{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":256349,"rows_kept":256349,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621404,204.94,75239.72,0.0,0.49979,2e-05,31.4225]
[1776585626972,204.94,75241.6,0.0,0.49984,2e-05,31.42329]
[1776585629997,204.94,75226.13,0.0,0.49945,2e-05,31.4168]
[1776585635034,204.94,75225.18,0.0,0.49942,2e-05,31.41367]
[1776585640068,204.94,75225.86,0.0,0.49944,2e-05,31.41396]
[1776585645106,204.94,75215.9,0.0,0.49919,2e-05,31.40977]
[1776585650138,204.94,75218.9,0.0,0.49927,2e-05,31.41103]
[1776585655173,204.94,75228.12,0.0,0.4995,2e-05,31.41491]
[1776585659023,42.76,75244.18,0.0,0.31099,0.0001,27.82556]
[1776585663027,42.77,75256.76,0.0,0.31237,0.00011,27.88342]
[1776585669033,42.76,75260.1,0.0,0.31269,0.00011,27.89687]
[1776585675039,42.76,75256.85,0.0,0.31234,0.00011,27.88234]
[1776585680044,42.77,75249.85,0.0,0.31165,0.0001,27.85313]
[1776585685049,42.79,75251.77,0.0,0.31194,0.0001,27.86488]
[1776585690054,42.81,75254.94,0.0,0.31235,0.0001,27.88181]
[1776585695059,42.82,75265.24,0.0,0.31348,0.00011,27.92674]
[1776585700064,42.83,75264.48,0.0,0.31346,0.00011,27.92573]
[1776585704068,42.84,75254.14,0.0,0.31239,0.0001,27.88096]
[1776585709072,42.85,75252.32,0.0,0.31226,0.0001,27.87495]
[1776585714078,42.86,75251.85,0.0,0.31225,0.0001,27.87474]
[1776585719083,42.87,75251.45,0.0,0.31225,0.0001,27.87462]
[1776585723087,42.88,75262.55,0.0,0.31345,0.0001,27.92468]
[1776585726090,42.88,75275.2,0.0,0.3148,0.00011,27.98086]
[1776585730094,42.89,75288.77,0.0,0.31625,0.00011,28.04069]
[1776585731096,42.89,75298.08,0.0,0.31724,0.00011,28.08127]
[1776585735100,42.88,75289.19,0.0,0.31626,0.00011,28.04144]
[1776585739104,42.84,75275.22,0.0,0.31462,0.00011,27.97397]
[1776585741106,42.85,75262.36,0.0,0.31329,0.00011,27.91835]
[1776585746111,42.86,75267.34,0.0,0.31385,0.00011,27.94185]
[1776585749114,42.86,75255.68,0.0,0.31265,0.0001,27.89151]
[1776585754119,42.87,75257.78,0.0,0.31289,0.0001,27.8991]
[1776585759124,42.88,75259.08,0.0,0.31306,0.0001,27.90607]
[1776585761126,42.88,75268.32,0.0,0.31404,0.00011,27.94705]
[1776585766131,42.89,75268.04,0.0,0.31404,0.00011,27.94687]
[1776585771136,42.89,75267.38,0.0,0.314,0.0001,27.9449]
[1776585776141,42.9,75266.72,0.0,0.31395,0.0001,27.94283]
[1776585781146,42.9,75266.41,0.0,0.31393,0.0001,27.9422]
[1776585786150,42.9,75266.64,0.0,0.31398,0.0001,27.94386]
[1776585792134,42.91,75271.81,0.0,0.31453,0.00011,27.96708]
[1776585797159,42.91,75265.35,0.0,0.31387,0.0001,27.93926]
[1776585802164,42.91,75265.13,0.0,0.31386,0.0001,27.93869]
[1776585807169,42.91,75267.1,0.0,0.31407,0.0001,27.94761]
[1776585812174,42.92,75267.19,0.0,0.31407,0.0001,27.94524]
[1776585817179,42.92,75266.58,0.0,0.31401,0.0001,27.94274]
[1776585822184,42.92,75266.28,0.0,0.31398,0.0001,27.9416]
[1776585827189,42.92,75262.97,0.0,0.31364,0.0001,27.92726]
[1776585832193,42.92,75256.05,0.0,0.31292,0.0001,27.897]
[1776585837198,42.92,75252.44,0.0,0.31254,0.0001,27.88123]
[1776585842203,42.92,75254.46,0.0,0.31276,0.0001,27.89018]
[1776585848209,42.92,75255.85,0.0,0.3129,0.0001,27.89641]
[1776585853214,42.92,75257.42,0.0,0.31307,0.0001,27.90339]
[1776585858219,42.92,75258.04,0.0,0.31314,0.0001,27.90618]
[1776585863224,42.92,75249.59,0.0,0.31225,0.0001,27.86906]
[1776585868229,42.92,75247.57,0.0,0.31203,0.0001,27.85977]
[1776585871232,42.92,75240.46,0.0,0.31127,0.0001,27.82505]
[1776585877238,42.92,75235.62,0.0,0.31075,0.0001,27.80314]
[1776585882243,42.92,75234.1,0.0,0.3106,0.0001,27.79667]
[1776585887248,42.92,75232.48,0.0,0.31043,0.0001,27.78974]
[1776585892253,42.92,75232.63,0.0,0.31046,0.0001,27.79073]
[1776585897258,42.92,75231.91,0.0,0.31039,0.0001,27.78783]
[1776585902263,42.93,75233.51,0.0,0.31057,0.0001,27.79528]
[1776585907268,42.93,75231.0,0.0,0.31031,0.0001,27.78449]
[1776585908594,42.93,75230.9,0.0,0.3103,0.0001,27.7841]
[1776585908597,42.93,75230.9,0.0,0.3103,0.0001,27.7841]
[1776585908958,42.93,75230.9,0.0,0.3103,0.0001,27.7841]
[1776585910334,42.93,75230.2,0.0,0.31023,0.0001,27.78113]
[1776585911272,42.93,75229.88,0.0,0.3102,0.0001,27.77983]
[1776585913369,42.93,75230.28,0.0,0.31025,0.0001,27.78173]
[1776585914282,42.93,75230.12,0.0,0.31023,0.0001,27.78109]
[1776585915409,42.93,75230.12,0.0,0.31023,0.0001,27.78109]
[1776585915507,42.94,75230.12,0.0,0.3103,0.0001,27.78354]
[1776585921323,43.02,75219.81,0.0,0.30957,0.0001,27.75121]
[1776585926327,43.13,75223.33,0.0,0.31043,0.0001,27.78633]
[1776585927708,43.17,75223.16,0.0,0.31057,0.0001,27.79149]
[1776585928088,43.17,75223.16,0.0,0.31057,0.0001,27.79149]
[1776585933334,43.35,75223.93,0.0,0.31142,0.0001,27.82254]
[1776585936857,43.48,75225.04,0.0,0.31209,0.0001,27.84868]
[1776585937338,43.52,75227.08,0.0,0.3125,0.0001,27.86541]
[1776585941342,43.69,75230.19,0.0,0.31355,0.0001,27.90677]
[1776585946347,43.88,75229.38,0.0,0.3143,0.0001,27.93518]
[1776585946970,43.88,75229.38,0.0,0.3143,0.0001,27.93518]
[1776585947348,43.93,75229.17,0.0,0.31446,0.0001,27.94103]
[1776585952353,44.12,75228.35,0.0,0.31519,0.0001,27.96869]
[1776585957079,44.26,75227.27,0.0,0.31568,0.0001,27.98658]
[1776585957295,44.29,75227.27,0.0,0.31582,0.0001,27.99189]
[1776585962362,44.45,75223.45,0.0,0.31609,0.0001,28.00075]
[1776585966176,44.54,75223.27,0.0,0.31644,0.0001,28.01377]
[1776585966358,44.56,75223.27,0.0,0.31656,0.0001,28.01817]
[1776585968231,44.59,75226.72,0.0,0.31702,0.0001,28.03694]
[1776585968324,44.62,75226.72,0.0,0.31713,0.0001,28.04114]
[1776585973373,44.75,75228.57,0.0,0.31786,0.0001,28.06895]
[1776585977377,44.84,75220.33,0.0,0.31742,0.0001,28.04949]
[1776585982382,44.95,75222.49,0.0,0.31808,0.0001,28.07497]
[1776585987387,45.05,75224.48,0.0,0.31868,0.0001,28.09802]
[1776585992392,45.14,75226.92,0.0,0.31928,0.0001,28.11871]
[1776585998398,45.24,75228.32,0.0,0.31982,0.0001,28.13919]
[1776586003403,45.31,75237.19,0.0,0.32101,0.0001,28.18616]
[1776586003815,45.31,75237.19,0.0,0.32101,0.0001,28.18616]
[1776586004404,45.32,75238.13,0.0,0.32116,0.0001,28.19202]
[1776586009409,45.39,75238.91,0.0,0.32151,0.0001,28.20487]
[1776586014414,45.45,75240.74,0.0,0.32193,0.0001,28.22091]
[1776586019420,45.5,75241.37,0.0,0.32221,0.0001,28.2313]
[1776586024425,45.55,75240.57,0.0,0.32231,0.0001,28.23477]
[1776586029430,45.59,75241.02,0.0,0.32252,0.0001,28.24251]
[1776586034174,45.62,75244.73,0.0,0.32301,0.0001,28.26167]
[1776586034435,45.63,75248.65,0.0,0.32343,0.0001,28.27834]
[1776586039440,45.66,75254.61,0.0,0.32417,0.0001,28.30725]
[1776586043444,45.69,75263.63,0.0,0.32518,0.0001,28.34678]
[1776586048449,45.72,75257.57,0.0,0.3247,0.0001,28.32728]
[1776586053454,45.75,75254.5,0.0,0.32449,0.0001,28.31621]
[1776586058459,45.78,75248.62,0.0,0.32401,0.0001,28.29681]
[1776586063464,45.8,75247.58,0.0,0.32401,0.0001,28.29626]
[1776586068469,45.83,75241.3,0.0,0.32348,0.0001,28.27476]
[1776586073475,45.85,75241.54,0.0,0.32359,0.0001,28.27885]
[1776586079481,45.87,75242.25,0.0,0.32375,0.0001,28.28504]
[1776586080975,45.77,75242.64,0.0,0.32339,0.0001,28.27201]
[1776586081483,45.67,75242.63,0.0,0.32299,0.0001,28.25781]
[1776586081999,45.67,75242.63,0.0,0.32299,0.0001,28.25781]
[1776586082484,45.58,75242.56,0.0,0.32261,0.0001,28.24376]
[1776586084027,45.48,75243.24,0.0,0.32231,0.0001,28.23323]
[1776586084486,45.4,75243.36,0.0,0.32197,0.0001,28.22103]
[1776586085055,45.4,75243.36,0.0,0.32197,0.0001,28.22103]
[1776586085487,45.31,75243.14,0.0,0.32161,0.0001,28.20786]
[1776586087044,45.23,75244.05,0.0,0.32138,0.0001,28.19968]
[1776586087489,45.16,75243.87,0.0,0.32105,0.0001,28.1875]
[1776586089090,45.08,75249.45,0.0,0.3213,0.0001,28.19897]
[1776586089491,45.01,75251.25,0.0,0.32119,0.0001,28.19547]
[1776586091095,44.94,75250.8,0.0,0.32086,0.0001,28.18319]
[1776586092100,44.94,75250.8,0.0,0.32086,0.0001,28.18319]
[1776586092174,44.87,75250.8,0.0,0.32058,0.0001,28.17313]
[1776586093162,44.87,75250.8,0.0,0.32058,0.0001,28.17313]
[1776586093242,44.81,75250.8,0.0,0.32032,0.0001,28.16343]
[1776586094104,44.81,75250.8,0.0,0.32032,0.0001,28.16343]
[1776586094496,44.69,75250.41,0.0,0.31978,0.0001,28.14347]
[1776586095127,44.69,75250.41,0.0,0.31978,0.0001,28.14347]
[1776586095497,44.63,75249.16,0.0,0.31942,0.0001,28.12965]
[1776586096123,44.63,75249.16,0.0,0.31942,0.0001,28.12965]
[1776586096265,44.63,75249.16,0.0,0.31942,0.0001,28.12965]
[1776586097113,44.63,75249.16,0.0,0.31942,0.0001,28.12965]
[1776586097499,44.52,75248.85,0.0,0.31895,0.0001,28.11197]
[1776586098196,44.52,75248.85,0.0,0.31895,0.0001,28.11197]
[1776586098501,44.47,75248.74,0.0,0.31873,0.0001,28.10376]
[1776586099167,44.47,75248.74,0.0,0.31873,0.0001,28.10376]
[1776586099502,44.42,75250.49,0.0,0.3187,0.0001,28.10352]
[1776586100196,44.42,75250.49,0.0,0.3187,0.0001,28.10352]
[1776586100503,44.37,75254.01,0.0,0.31886,0.0001,28.1108]
[1776586101205,44.37,75254.01,0.0,0.31886,0.0001,28.1108]
[1776586101482,44.37,75254.01,0.0,0.31886,0.0001,28.1108]
[1776586101310,44.37,75254.01,0.0,0.31886,0.0001,28.1108]
[1776586102230,44.37,75254.01,0.0,0.31886,0.0001,28.1108]
[1776586102505,44.28,75254.11,0.0,0.3185,0.0001,28.09736]
[1776586103236,44.28,75254.11,0.0,0.3185,0.0001,28.09736]
[1776586103506,44.28,75254.2,0.0,0.31851,0.0001,28.09771]
[1776586104261,44.28,75254.2,0.0,0.31851,0.0001,28.09771]
[1776586104507,44.2,75259.74,0.0,0.31872,0.0001,28.10776]
[1776586105246,44.2,75259.74,0.0,0.31872,0.0001,28.10776]
[1776586105508,44.16,75260.19,0.0,0.3186,0.0001,28.10342]
[1776586106291,44.16,75260.19,0.0,0.3186,0.0001,28.10342]
[1776586106509,44.12,75260.15,0.0,0.31843,0.0001,28.09723]
[1776586107296,44.12,75260.15,0.0,0.31843,0.0001,28.09723]
[1776586107390,44.08,75260.15,0.0,0.31828,0.0001,28.09144]
[1776586108308,44.08,75260.15,0.0,0.31828,0.0001,28.09144]
[1776586108511,44.05,75260.14,0.0,0.31813,0.0001,28.08583]
[1776586109334,44.05,75260.14,0.0,0.31813,0.0001,28.08583]
[1776586109422,44.01,75260.14,0.0,0.31798,0.0001,28.08047]
[1776586110374,44.01,75260.14,0.0,0.31798,0.0001,28.08047]
[1776586110447,43.98,75260.14,0.0,0.31785,0.0001,28.0753]
[1776586111346,43.98,75260.14,0.0,0.31785,0.0001,28.0753]
[1776586111438,43.95,75260.14,0.0,0.3177,0.0001,28.06729]
[1776586112390,43.95,75260.14,0.0,0.3177,0.0001,28.06729]
[1776586112392,43.95,75260.14,0.0,0.3177,0.0001,28.06729]
[1776586112484,43.92,75260.14,0.0,0.31757,0.0001,28.06252]
[1776586113442,43.92,75260.14,0.0,0.31757,0.0001,28.06252]
[1776586113449,43.92,75260.14,0.0,0.31757,0.0001,28.06252]
[1776586113516,43.89,75260.16,0.0,0.31745,0.0001,28.05801]
[1776586114474,43.89,75260.16,0.0,0.31745,0.0001,28.05801]
[1776586115518,43.89,75260.16,0.0,0.31745,0.0001,28.05801]
[1776586115520,43.84,75260.18,0.0,0.31722,0.0001,28.0494]
[1776586116392,43.84,75260.18,0.0,0.31722,0.0001,28.0494]
[1776586116489,43.81,75260.18,0.0,0.31711,0.0001,28.04531]
[1776586118453,43.79,75260.23,0.0,0.31701,0.0001,28.04161]
[1776586118523,43.77,75260.79,0.0,0.31702,0.0001,28.04233]
[1776586120476,43.76,75260.79,0.0,0.31698,0.0001,28.04059]
[1776586120525,43.75,75265.27,0.0,0.31739,0.0001,28.05791]
[1776586120538,43.75,75265.27,0.0,0.31739,0.0001,28.05791]
[1776586120623,43.75,75265.27,0.0,0.31739,0.0001,28.05791]
[1776586123957,43.72,75265.16,0.0,0.31726,0.0001,28.05285]
[1776586124021,43.72,75265.16,0.0,0.31726,0.0001,28.05285]
[1776586124529,43.72,75264.95,0.0,0.3172,0.0001,28.05055]
[1776586125699,43.71,75264.95,0.0,0.31716,0.0001,28.04919]
[1776586130643,43.67,75265.96,0.0,0.31711,0.0001,28.04737]
[1776586130680,43.67,75265.96,0.0,0.31711,0.0001,28.04737]
[1776586131536,43.66,75266.68,0.0,0.31715,0.0001,28.04931]
[1776586132072,43.66,75266.68,0.0,0.31715,0.0001,28.04931]
[1776586132182,43.66,75266.68,0.0,0.31715,0.0001,28.04931]
[1776586132523,43.66,75266.68,0.0,0.31715,0.0001,28.04931]
[1776586134532,43.65,75255.91,0.0,0.31597,0.0001,28.0011]
[1776586139545,43.63,75252.64,0.0,0.31557,0.0001,27.98469]
[1776586142032,43.62,75252.61,0.0,0.31551,0.0001,27.98238]
[1776586142120,43.62,75252.61,0.0,0.31551,0.0001,27.98238]
[1776586142548,43.6,75252.67,0.0,0.31545,0.0001,27.98013]
[1776586147553,43.53,75253.05,0.0,0.3152,0.0001,27.9706]
[1776586152558,43.48,75256.74,0.0,0.31532,0.0001,27.97682]
[1776586157563,43.43,75254.41,0.0,0.31487,0.0001,27.95893]
[1776586162568,43.39,75250.21,0.0,0.31429,0.0001,27.93504]
[1776586167573,43.37,75250.33,0.0,0.31418,0.0001,27.93108]
[1776586172578,43.34,75250.32,0.0,0.31407,0.0001,27.92431]
[1776586177583,43.32,75250.75,0.0,0.31403,0.0001,27.92318]
[1776586182588,43.31,75253.15,0.0,0.31421,0.0001,27.93086]
[1776586187593,43.29,75253.21,0.0,0.31416,0.0001,27.92878]
[1776586192193,43.29,75245.33,0.0,0.31331,0.0001,27.89349]
[1776586192248,43.29,75245.33,0.0,0.31331,0.0001,27.89349]
[1776586192500,43.29,75245.33,0.0,0.31331,0.0001,27.89349]
[1776586192566,43.29,75245.33,0.0,0.31331,0.0001,27.89349]
[1776586192588,43.29,75245.33,0.0,0.31331,0.0001,27.89349]
[1776586197603,43.29,75242.9,0.0,0.31306,0.0001,27.88296]
[1776586202609,43.29,75243.41,0.0,0.31311,0.0001,27.88515]
[1776586207614,43.29,75244.25,0.0,0.3132,0.0001,27.88874]
[1776586210696,43.29,75245.39,0.0,0.31331,0.0001,27.89356]
[1776586210799,43.29,75245.39,0.0,0.31331,0.0001,27.89356]
[1776586211617,43.29,75244.91,0.0,0.31326,0.0001,27.89137]
[1776586216622,43.28,75245.8,0.0,0.31334,0.0001,27.89498]
[1776586220626,43.28,75255.69,0.0,0.31435,0.0001,27.93719]
[1776586225631,43.27,75255.4,0.0,0.31427,0.0001,27.93403]
[1776586227412,43.27,75254.67,0.0,0.31419,0.0001,27.93056]
[1776586227463,43.27,75254.67,0.0,0.31419,0.0001,27.93056]
[1776586227633,43.27,75254.48,0.0,0.31416,0.0001,27.92947]
[1776586229528,43.28,75254.4,0.0,0.31421,0.0001,27.93114]
[1776586229550,43.28,75254.4,0.0,0.31421,0.0001,27.93114]
[1776586229629,43.29,75254.4,0.0,0.31426,0.0001,27.933]
[1776586234640,43.34,75254.63,0.0,0.31448,0.0001,27.93934]
[1776586239645,43.38,75253.82,0.0,0.31459,0.0001,27.94293]
[1776586244650,43.42,75253.6,0.0,0.31472,0.0001,27.9478]
[1776586249655,43.45,75253.42,0.0,0.31483,0.0001,27.95185]
[1776586253291,43.46,75253.18,0.0,0.31485,0.0001,27.95251]
[1776586253358,43.46,75253.18,0.0,0.31485,0.0001,27.95251]
[1776586253659,43.47,75253.02,0.0,0.31487,0.0001,27.95343]
[1776586258664,43.49,75251.52,0.0,0.31481,0.0001,27.95067]
[1776586263670,43.51,75250.83,0.0,0.31482,0.0001,27.95082]
[1776586268675,43.53,75250.73,0.0,0.31488,0.0001,27.95296]
[1776586273680,43.54,75250.67,0.0,0.31493,0.0001,27.95478]
[1776586274730,43.54,75250.64,0.0,0.31494,0.0001,27.95503]
[1776586274795,43.54,75250.64,0.0,0.31494,0.0001,27.95503]
[1776586274910,43.54,75250.64,0.0,0.31494,0.0001,27.95503]
[1776586274974,43.54,75250.64,0.0,0.31494,0.0001,27.95503]
[1776586275523,43.54,75250.64,0.0,0.31494,0.0001,27.95503]
[1776586276746,43.54,75254.9,0.0,0.31539,0.0001,27.97391]
[1776586276808,43.54,75254.9,0.0,0.31539,0.0001,27.97391]
[1776586277684,43.54,75258.83,0.0,0.3158,0.0001,27.99086]
[1776586279686,43.54,75269.24,0.0,0.31687,0.0001,28.03485]
[1776586284690,43.53,75277.3,0.0,0.31765,0.0001,28.06689]
[1776586287127,43.52,75277.49,0.0,0.31764,0.0001,28.06673]
[1776586287131,43.52,75277.49,0.0,0.31764,0.0001,28.06673]
[1776586287166,43.52,75277.49,0.0,0.31764,0.0001,28.06673]
[1776586287610,43.52,75277.49,0.0,0.31764,0.0001,28.06673]
[1776586291513,43.51,75280.03,0.0,0.31786,0.0001,28.07575]
[1776586291620,43.51,75280.03,0.0,0.31786,0.0001,28.07575]
[1776586291698,43.5,75299.99,0.0,0.31986,0.0001,28.15516]
[1776586292108,43.5,75299.99,0.0,0.31986,0.0001,28.15516]
[1776586292116,43.5,75299.99,0.0,0.31986,0.0001,28.15516]
[1776586292239,43.5,75299.99,0.0,0.31986,0.0001,28.15516]
[1776586292644,43.5,75299.99,0.0,0.31989,0.0001,28.15617]
[1776586295583,43.51,75300.93,0.0,0.32004,0.0001,28.16193]
[1776586295726,43.52,75300.93,0.0,0.32006,0.0001,28.16276]
[1776586296703,43.52,75302.03,0.0,0.32019,0.0001,28.16817]
[1776586301709,43.54,75307.47,0.0,0.32085,0.0001,28.19409]
[1776586303037,43.55,75307.04,0.0,0.32081,0.0001,28.19276]
[1776586303078,43.55,75307.04,0.0,0.32081,0.0001,28.19276]
[1776586303711,43.55,75307.05,0.0,0.32083,0.0001,28.19328]
[1776586308716,43.56,75306.79,0.0,0.32086,0.0001,28.19425]
[1776586309754,43.56,75306.79,0.0,0.32086,0.0001,28.19425]
[1776586309815,43.56,75306.79,0.0,0.32086,0.0001,28.19425]
[1776586310342,43.56,75306.79,0.0,0.32086,0.0001,28.19425]
[1776586310426,43.56,75306.79,0.0,0.32086,0.0001,28.19425]
[1776586310777,43.57,75306.69,0.0,0.32087,0.0001,28.19456]
[1776586310850,43.57,75306.69,0.0,0.32087,0.0001,28.19456]
[1776586311719,43.57,75306.69,0.0,0.32088,0.0001,28.19491]
[1776586316724,43.58,75304.25,0.0,0.32067,0.0001,28.18637]
[1776586317252,43.58,75304.25,0.0,0.32067,0.0001,28.18637]
[1776586317308,43.58,75304.25,0.0,0.32067,0.0001,28.18637]
[1776586317725,43.58,75304.1,0.0,0.32066,0.0001,28.1861]
[1776586322730,43.59,75303.99,0.0,0.32069,0.0001,28.18727]
[1776586327088,43.6,75302.13,0.0,0.32053,0.0001,28.18061]
[1776586327123,43.6,75302.13,0.0,0.32053,0.0001,28.18061]
[1776586327735,43.6,75303.67,0.0,0.3207,0.0001,28.18733]
[1776586328100,43.6,75303.67,0.0,0.3207,0.0001,28.18733]
[1776586328160,43.6,75303.67,0.0,0.3207,0.0001,28.18733]
[1776586328736,43.6,75305.76,0.0,0.32092,0.0001,28.19628]
[1776586333358,43.61,75305.77,0.0,0.32094,0.0001,28.1969]
[1776586333437,43.61,75305.77,0.0,0.32094,0.0001,28.1969]
[1776586333741,43.61,75304.6,0.0,0.32082,0.0001,28.19218]
[1776586338746,43.61,75304.55,0.0,0.32084,0.0001,28.19283]
[1776586343751,43.62,75309.34,0.0,0.32135,0.0001,28.2134]
[1776586348756,43.62,75306.96,0.0,0.32111,0.0001,28.20352]
[1776586353761,43.62,75307.02,0.0,0.32111,0.0001,28.20104]
[1776586358765,43.62,75306.47,0.0,0.32106,0.0001,28.19897]
[1776586363770,43.62,75306.69,0.0,0.32109,0.0001,28.20017]
[1776586369776,43.63,75305.46,0.0,0.32097,0.0001,28.19548]
[1776586374781,43.63,75306.7,0.0,0.3211,0.0001,28.20082]
[1776586374867,43.63,75306.7,0.0,0.3211,0.0001,28.20082]
[1776586374903,43.63,75306.7,0.0,0.3211,0.0001,28.20082]
[1776586375782,43.63,75307.14,0.0,0.32115,0.0001,28.20267]
[1776586381788,43.63,75307.3,0.0,0.32117,0.0001,28.20334]
[1776586386793,43.63,75310.69,0.0,0.32151,0.0001,28.21719]
[1776586391798,43.62,75311.91,0.0,0.32162,0.0001,28.22171]
[1776586396803,43.62,75310.08,0.0,0.32142,0.0001,28.21368]
[1776586401808,43.62,75311.95,0.0,0.32161,0.0001,28.22118]
[1776586406485,43.61,75313.0,0.0,0.32171,0.0001,28.22522]
[1776586406533,43.61,75313.0,0.0,0.32171,0.0001,28.22522]
[1776586406813,43.6,75313.57,0.0,0.32169,0.0001,28.22463]
[1776586411818,43.59,75314.13,0.0,0.32172,0.0001,28.22381]
[1776586416823,43.59,75314.79,0.0,0.32179,0.0001,28.22637]
[1776586421829,43.59,75314.42,0.0,0.32175,0.0001,28.22471]
[1776586427600,43.59,75313.86,0.0,0.32169,0.0001,28.22229]
[1776586432840,43.59,75313.77,0.0,0.32168,0.0001,28.22194]
[1776586437845,43.59,75314.45,0.0,0.32174,0.0001,28.22468]
[1776586441952,43.59,75314.36,0.0,0.32173,0.0001,28.22421]
[1776586441990,43.59,75314.36,0.0,0.32173,0.0001,28.22421]
[1776586442850,43.59,75315.27,0.0,0.32183,0.0001,28.22792]
[1776586442958,43.59,75315.27,0.0,0.32183,0.0001,28.22792]
[1776586443021,43.59,75315.27,0.0,0.32183,0.0001,28.22792]
[1776586443851,43.59,75318.05,0.0,0.32211,0.0001,28.23941]
[1776586448856,43.59,75318.24,0.0,0.32211,0.0001,28.23951]
[1776586454792,43.58,75318.71,0.0,0.32214,0.0001,28.24077]
[1776586459827,43.58,75319.72,0.0,0.32223,0.0001,28.24437]
[1776586464860,43.57,75319.68,0.0,0.32221,0.0001,28.24363]
[1776586469879,43.57,75320.05,0.0,0.32224,0.0001,28.24464]
[1776586475886,43.5,75315.02,0.0,0.3214,0.0001,28.20993]
[1776586480891,43.45,75314.2,0.0,0.32112,0.0001,28.1994]
[1776586482365,43.45,75310.41,0.0,0.3207,0.0001,28.1824]
[1776586482432,43.45,75310.41,0.0,0.3207,0.0001,28.1824]
[1776586482481,43.45,75310.41,0.0,0.3207,0.0001,28.1824]
[1776586482585,43.45,75310.41,0.0,0.3207,0.0001,28.1824]
[1776586482893,43.44,75310.96,0.0,0.32073,0.0001,28.18364]
[1776586484625,43.43,75307.01,0.0,0.32029,0.0001,28.16611]
[1776586484695,43.43,75307.01,0.0,0.32029,0.0001,28.16611]
[1776586484895,43.43,75300.69,0.0,0.31961,0.0001,28.1388]
[1776586486687,43.43,75300.17,0.0,0.31954,0.0001,28.13596]
[1776586486817,43.43,75300.17,0.0,0.31954,0.0001,28.13596]
[1776586486897,43.42,75299.36,0.0,0.31944,0.0001,28.13201]
[1776586491902,43.41,75300.25,0.0,0.31946,0.0001,28.13313]
[1776586496907,43.39,75310.26,0.0,0.32044,0.0001,28.17285]
[1776586501912,43.37,75313.52,0.0,0.32068,0.0001,28.18304]
[1776586506917,43.35,75313.14,0.0,0.32056,0.0001,28.17833]
[1776586511922,43.33,75313.69,0.0,0.32055,0.0001,28.17808]
[1776586516927,43.32,75313.26,0.0,0.32044,0.0001,28.17415]
[1776586522932,43.3,75315.03,0.0,0.32056,0.0001,28.17923]
[1776586527937,43.29,75314.18,0.0,0.32043,0.0001,28.17411]
[1776586532942,43.28,75313.54,0.0,0.32032,0.0001,28.16726]
[1776586537947,43.28,75313.36,0.0,0.32028,0.0001,28.1657]
[1776586542952,43.28,75310.06,0.0,0.31992,0.0001,28.15136]
[1776586547957,43.28,75306.55,0.0,0.31957,0.0001,28.13686]
[1776586553963,43.28,75305.02,0.0,0.31942,0.0001,28.13106]
[1776586556213,43.28,75305.04,0.0,0.31943,0.0001,28.13137]
[1776586556290,43.28,75305.04,0.0,0.31943,0.0001,28.13137]
[1776586556966,43.28,75305.42,0.0,0.31947,0.0001,28.13311]
[1776586557089,43.28,75305.42,0.0,0.31947,0.0001,28.13311]
[1776586559207,43.29,75306.14,0.0,0.31955,0.0001,28.13625]
[1776586559771,43.29,75306.14,0.0,0.31955,0.0001,28.13625]
[1776586559830,43.29,75306.14,0.0,0.31955,0.0001,28.13625]
[1776586559858,43.29,75306.14,0.0,0.31955,0.0001,28.13625]
[1776586560970,43.29,75306.22,0.0,0.31956,0.0001,28.13672]
[1776586564974,43.28,75314.86,0.0,0.32046,0.00011,28.17293]
[1776586565997,43.28,75314.33,0.0,0.3204,0.0001,28.17046]
[1776586566976,43.28,75314.15,0.0,0.32037,0.0001,28.16952]
[1776586568235,43.28,75314.15,0.0,0.32037,0.0001,28.16952]
[1776586568319,43.28,75314.15,0.0,0.32037,0.0001,28.16952]
[1776586574984,43.27,75313.76,0.0,0.3203,0.00011,28.16661]
[1776586579989,43.27,75313.97,0.0,0.3203,0.00011,28.16689]
[1776586584994,43.26,75317.31,0.0,0.32064,0.00011,28.18039]
[1776586589999,43.26,75318.56,0.0,0.32074,0.00011,28.18449]
[1776586595004,43.25,75318.32,0.0,0.32067,0.00011,28.17941]
[1776586600009,43.25,75317.55,0.0,0.32057,0.00011,28.17551]
[1776586605014,43.24,75316.58,0.0,0.32046,0.00011,28.17104]
[1776586610019,43.24,75317.53,0.0,0.32055,0.00011,28.17475]
[1776586615024,43.24,75319.92,0.0,0.32079,0.00011,28.18447]
[1776586620029,43.23,75321.15,0.0,0.3209,0.00011,28.18883]
[1776586620784,43.23,75321.15,0.0,0.3209,0.00011,28.18883]
[1776586620877,43.23,75321.15,0.0,0.3209,0.00011,28.18883]
[1776586620977,43.23,75321.15,0.0,0.3209,0.00011,28.18883]
[1776586624687,43.23,75323.67,0.0,0.32114,0.00011,28.19882]
[1776586624980,43.23,75323.67,0.0,0.32114,0.00011,28.19858]
[1776586628686,43.22,75325.55,0.0,0.32131,0.00011,28.20573]
[1776586628798,43.22,75325.55,0.0,0.32131,0.00011,28.20573]
[1776586634053,43.21,75325.64,0.0,0.32129,0.00011,28.20478]
[1776586639058,43.21,75327.59,0.0,0.32146,0.00011,28.21192]
[1776586644063,43.2,75327.68,0.0,0.32144,0.00011,28.21125]
[1776586649068,43.2,75326.64,0.0,0.32131,0.00011,28.20603]
[1776586654073,43.19,75327.26,0.0,0.32134,0.00011,28.20499]
[1776586659078,43.19,75326.46,0.0,0.32125,0.00011,28.20114]
[1776586661632,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586661911,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586661940,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586662119,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586662261,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586662389,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586662657,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586662697,43.19,75325.88,0.0,0.32118,0.00011,28.19864]
[1776586664084,43.19,75303.41,0.0,0.31884,0.00011,28.10403]
[1776586664423,43.19,75303.41,0.0,0.31884,0.00011,28.10403]
[1776586664501,43.19,75303.41,0.0,0.31884,0.00011,28.10403]
[1776586665085,43.2,75302.16,0.0,0.31873,0.00011,28.09945]
[1776586667301,43.2,75302.0,0.0,0.31873,0.0001,28.09943]
[1776586667497,43.21,75302.0,0.0,0.31875,0.0001,28.10013]
[1776586669516,43.21,75301.69,0.0,0.31874,0.0001,28.09947]
[1776586669580,43.21,75301.69,0.0,0.31874,0.0001,28.09947]
[1776586674726,43.23,75303.56,0.0,0.31902,0.0001,28.11064]
[1776586676744,43.23,75302.94,0.0,0.31897,0.0001,28.10847]
[1776586676749,43.23,75302.94,0.0,0.31897,0.0001,28.10847]
[1776586676794,43.23,75302.94,0.0,0.31897,0.0001,28.10847]
[1776586676844,43.24,75302.94,0.0,0.31898,0.0001,28.10893]
[1776586680149,43.24,75302.59,0.0,0.31898,0.0001,28.10873]
[1776586681102,43.25,75301.97,0.0,0.31893,0.0001,28.10688]
[1776586684557,43.26,75303.02,0.0,0.31907,0.0001,28.11244]
[1776586685098,43.26,75303.02,0.0,0.31907,0.0001,28.11244]
[1776586688277,43.26,75301.89,0.0,0.31898,0.0001,28.10854]
[1776586690548,43.27,75301.8,0.0,0.31899,0.0001,28.10879]
[1776586690678,43.27,75301.8,0.0,0.31899,0.0001,28.10879]
[1776586690778,43.27,75301.8,0.0,0.31899,0.0001,28.10879]
[1776586693685,43.27,75301.92,0.0,0.31902,0.0001,28.11017]
[1776586694115,43.27,75296.83,0.0,0.3185,0.0001,28.08889]
[1776586699120,43.29,75290.84,0.0,0.31794,0.0001,28.06569]
[1776586704167,43.31,75283.54,0.0,0.31726,0.0001,28.03756]
[1776586709249,43.33,75284.77,0.0,0.31746,0.0001,28.0458]
[1776586714265,43.34,75285.2,0.0,0.31756,0.0001,28.04694]
[1776586714520,43.34,75285.2,0.0,0.31756,0.0001,28.04694]
[1776586715081,43.35,75285.2,0.0,0.31758,0.0001,28.04775]
[1776586718106,43.34,75282.47,0.0,0.31725,0.0001,28.03442]
[1776586718125,43.33,75282.47,0.0,0.31721,0.0001,28.03284]
[1776586723130,43.29,75280.33,0.0,0.31683,0.0001,28.01805]
[1776586723823,43.28,75281.49,0.0,0.31692,0.0001,28.02172]
[1776586723966,43.28,75281.49,0.0,0.31688,0.0001,28.02046]
[1776586729149,43.25,75275.49,0.0,0.31612,0.0001,27.98969]
[1776586734154,43.22,75276.26,0.0,0.31611,0.0001,27.98939]
[1776586740160,43.2,75274.21,0.0,0.3158,0.0001,27.97714]
[1776586745165,43.19,75282.2,0.0,0.31657,0.0001,28.00904]
[1776586750170,43.17,75281.53,0.0,0.31642,0.0001,28.00314]
[1776586755175,43.16,75279.08,0.0,0.31611,0.0001,27.99059]
[1776586760182,43.15,75275.55,0.0,0.31571,0.0001,27.97395]
[1776586765187,43.14,75274.41,0.0,0.31557,0.0001,27.96853]
[1776586770192,43.14,75272.32,0.0,0.31535,0.0001,27.95946]
[1776586775197,43.14,75275.85,0.0,0.31569,0.0001,27.97116]
[1776586780202,43.13,75280.0,0.0,0.3161,0.0001,27.98797]
[1776586785207,43.13,75280.73,0.0,0.31615,0.0001,27.99003]
[1776586790212,43.12,75281.0,0.0,0.31615,0.0001,27.9903]
[1776586796178,43.12,75277.47,0.0,0.31577,0.0001,27.97464]
[1776586801213,43.12,75279.42,0.0,0.31596,0.0001,27.9826]
[1776586806247,43.11,75279.48,0.0,0.31596,0.0001,27.98249]
[1776586812233,43.11,75279.7,0.0,0.31597,0.0001,27.98315]
[1776586817238,43.11,75279.66,0.0,0.31596,0.0001,27.98272]
[1776586822243,43.11,75280.73,0.0,0.31608,0.0001,27.98734]
[1776586827401,43.13,75263.52,0.0,0.31435,0.0001,27.91552]
[1776586833087,43.14,75263.5,0.0,0.3144,0.0001,27.91496]
[1776586838259,43.17,75256.29,0.0,0.31374,0.0001,27.88746]
[1776586840397,43.18,75256.08,0.0,0.31376,0.0001,27.88793]
[1776586841262,43.18,75255.87,0.0,0.31375,0.0001,27.88771]
[1776586842203,43.18,75255.87,0.0,0.31375,0.0001,27.88771]
[1776586842217,43.18,75255.87,0.0,0.31375,0.0001,27.88771]
[1776586842263,43.18,75255.34,0.0,0.31372,0.0001,27.88605]
[1776586843252,43.18,75255.34,0.0,0.31372,0.0001,27.88605]
[1776586843255,43.18,75255.34,0.0,0.31372,0.0001,27.88605]
[1776586843264,43.19,75255.25,0.0,0.31372,0.0001,27.8863]
[1776586844227,43.19,75255.25,0.0,0.31372,0.0001,27.8863]
[1776586844228,43.19,75255.25,0.0,0.31372,0.0001,27.8863]
[1776586844265,43.19,75255.13,0.0,0.31371,0.0001,27.88578]
[1776586845232,43.19,75255.13,0.0,0.31371,0.0001,27.88578]
[1776586845233,43.19,75255.13,0.0,0.31371,0.0001,27.88578]
[1776586846260,43.19,75255.13,0.0,0.31371,0.0001,27.88574]
[1776586846271,43.19,75254.94,0.0,0.31369,0.0001,27.88487]
[1776586847237,43.19,75254.94,0.0,0.31369,0.0001,27.88487]
[1776586847249,43.19,75254.94,0.0,0.31369,0.0001,27.88487]
[1776586847268,43.19,75254.66,0.0,0.31366,0.0001,27.88359]
[1776586848287,43.17,75254.06,0.0,0.31354,0.0001,27.87871]
[1776586849270,43.16,75256.38,0.0,0.31372,0.0001,27.88655]
[1776586849283,43.16,75256.38,0.0,0.31372,0.0001,27.88655]
[1776586849650,43.16,75256.38,0.0,0.31372,0.0001,27.88655]
[1776586849662,43.15,75256.38,0.0,0.31366,0.0001,27.88435]
[1776586855276,43.04,75255.64,0.0,0.31314,0.0001,27.86419]
[1776586860281,42.94,75254.91,0.0,0.31263,0.0001,27.84413]
[1776586864656,42.86,75253.82,0.0,0.31213,0.0001,27.82485]
[1776586864707,42.86,75253.82,0.0,0.31213,0.0001,27.82485]
[1776586864786,42.86,75253.82,0.0,0.31213,0.0001,27.82485]
[1776586864894,42.86,75253.82,0.0,0.31213,0.0001,27.82485]
[1776586864973,42.85,75253.82,0.0,0.31208,0.00011,27.82281]
[1776586866681,42.82,75253.33,0.0,0.31192,0.00011,27.81649]
[1776586866777,42.82,75253.33,0.0,0.31192,0.00011,27.81649]
[1776586868298,42.79,75276.63,0.0,0.31424,0.00011,27.91402]
[1776586871898,42.76,75276.38,0.0,0.31409,0.00011,27.9081]
[1776586871988,42.75,75276.38,0.0,0.31403,0.00011,27.90586]
[1776586879309,42.67,75276.85,0.0,0.31372,0.00011,27.89414]
[1776586884314,42.62,75276.51,0.0,0.31347,0.00011,27.8846]
[1776586889319,42.58,75276.58,0.0,0.31331,0.00011,27.87832]
[1776586889626,42.58,75276.58,0.0,0.31331,0.00011,27.87832]
[1776586892215,42.57,75276.75,0.0,0.31325,0.00011,27.87369]
[1776586892238,42.56,75276.75,0.0,0.31322,0.00011,27.87276]
[1776586893323,42.56,75261.66,0.0,0.31161,0.00011,27.80526]
[1776586897611,42.51,75253.23,0.0,0.31053,0.00011,27.75997]
[1776586898328,42.49,75250.76,0.0,0.31016,0.00011,27.74471]
[1776586904334,42.44,75249.47,0.0,0.30979,0.00011,27.73006]
[1776586909339,42.4,75248.44,0.0,0.3095,0.00011,27.71806]
[1776586914344,42.36,75250.15,0.0,0.30952,0.00011,27.71959]
[1776586919349,42.34,75247.8,0.0,0.30915,0.00011,27.70423]
[1776586922400,42.32,75249.15,0.0,0.30923,0.00011,27.70776]
[1776586929359,42.29,75251.44,0.0,0.30933,0.00011,27.7126]
[1776586934364,42.27,75259.39,0.0,0.31008,0.00011,27.74469]
[1776586939370,42.24,75261.74,0.0,0.31022,0.00011,27.75106]
[1776586942016,42.24,75261.74,0.0,0.31018,0.00011,27.74952]
[1776586947378,42.28,75265.53,0.0,0.31079,0.00011,27.77458]
[1776586952383,42.31,75265.04,0.0,0.31085,0.00011,27.77461]
[1776586959325,42.35,75262.99,0.0,0.31079,0.00011,27.77153]
[1776586964360,42.35,75263.99,0.0,0.31093,0.00011,27.77721]
[1776586969395,42.31,75259.56,0.0,0.31028,0.00011,27.7504]
[1776586974827,42.28,75258.66,0.0,0.31002,0.00011,27.73983]
[1776586980414,42.25,75259.13,0.0,0.30995,0.00011,27.73742]
[1776586986420,42.23,75257.13,0.0,0.30963,0.00011,27.72424]
[1776586992426,42.21,75256.36,0.0,0.30947,0.00011,27.71771]
[1776586997431,42.2,75255.38,0.0,0.30931,0.00011,27.71086]
[1776587000434,42.2,75245.59,0.0,0.30827,0.00011,27.66636]
[1776587002128,42.2,75240.84,0.0,0.30777,0.00011,27.64496]
[1776587002436,42.2,75239.33,0.0,0.30762,0.00011,27.63837]
[1776587007456,42.2,75242.86,0.0,0.30801,0.00011,27.65517]
[1776587012579,42.21,75242.46,0.0,0.30796,0.00011,27.65081]
[1776587017669,42.2,75247.98,0.0,0.30854,0.00011,27.67553]
[1776587022682,42.2,75247.36,0.0,0.30846,0.00011,27.67231]
[1776587027751,42.2,75245.63,0.0,0.30828,0.00011,27.66431]
[1776587032828,42.2,75245.09,0.0,0.30822,0.00011,27.66172]
[1776587034746,42.2,75244.05,0.0,0.3081,0.00011,27.65687]
[1776587034754,42.2,75244.05,0.0,0.3081,0.00011,27.65687]
[1776587034816,42.2,75244.05,0.0,0.3081,0.00011,27.65687]
[1776587039885,42.2,75238.77,0.0,0.30755,0.00011,27.63302]
[1776587044993,42.2,75238.1,0.0,0.30748,0.00011,27.63002]
[1776587050024,42.2,75242.82,0.0,0.30796,0.00011,27.65079]
[1776587055084,42.19,75243.22,0.0,0.30798,0.00011,27.65158]
[1776587060141,42.19,75243.71,0.0,0.308,0.00011,27.65291]
[1776587065170,42.18,75240.8,0.0,0.30768,0.00011,27.63911]
[1776587070219,42.18,75235.41,0.0,0.30712,0.00011,27.61481]
[1776587075301,42.19,75234.36,0.0,0.30701,0.00011,27.60779]
[1776587080384,42.19,75235.29,0.0,0.30713,0.00011,27.61272]
[1776587085442,42.2,75233.34,0.0,0.30694,0.00011,27.60445]
[1776587090487,42.2,75235.64,0.0,0.30719,0.00011,27.61526]
[1776587091788,42.2,75234.97,0.0,0.30712,0.00011,27.61237]
[1776587091988,42.2,75234.97,0.0,0.30712,0.00011,27.61237]
[1776587092527,42.2,75234.61,0.0,0.30708,0.00011,27.61076]
[1776587095099,42.2,75234.72,0.0,0.3071,0.00011,27.61143]
[1776587095228,42.2,75234.72,0.0,0.3071,0.00011,27.61143]
[1776587095328,42.2,75234.72,0.0,0.3071,0.00011,27.61149]
[1776587096429,42.2,75234.72,0.0,0.3071,0.00011,27.61149]
[1776587096494,42.2,75234.72,0.0,0.3071,0.00011,27.61149]
[1776587096530,42.2,75234.72,0.0,0.3071,0.00011,27.61155]
[1776587097532,42.2,75244.13,0.0,0.30809,0.00011,27.65412]
[1776587099735,42.19,75247.63,0.0,0.30844,0.00011,27.66919]
[1776587099777,42.19,75247.63,0.0,0.30844,0.00011,27.66919]
[1776587099876,42.19,75247.63,0.0,0.30844,0.00011,27.66919]
[1776587100535,42.19,75247.02,0.0,0.30837,0.00011,27.66606]
[1776587103496,42.19,75241.62,0.0,0.30779,0.00011,27.64113]
[1776587103538,42.19,75240.75,0.0,0.30769,0.00011,27.63707]
[1776587108543,42.19,75239.89,0.0,0.30759,0.00011,27.6328]
[1776587113548,42.19,75239.69,0.0,0.30756,0.00011,27.63165]
[1776587118771,42.19,75238.22,0.0,0.30741,0.00011,27.62502]
[1776587123798,42.19,75237.72,0.0,0.30737,0.00011,27.6232]
[1776587128829,42.2,75232.48,0.0,0.30684,0.00011,27.60029]
[1776587133889,42.2,75231.2,0.0,0.30671,0.00011,27.59239]
[1776587138889,42.21,75230.8,0.0,0.3067,0.00011,27.5917]
[1776587143912,42.22,75230.25,0.0,0.30671,0.00011,27.59206]
[1776587147624,42.23,75243.28,0.0,0.30811,0.00011,27.65212]
[1776587152671,42.22,75247.6,0.0,0.30854,0.00011,27.67069]
[1776587157750,42.22,75245.89,0.0,0.30834,0.00011,27.66221]
[1776587162832,42.21,75246.41,0.0,0.30838,0.00011,27.66404]
[1776587167929,42.21,75246.79,0.0,0.30841,0.00011,27.66526]
[1776587172139,42.21,75247.19,0.0,0.30844,0.00011,27.66666]
[1776587172196,42.21,75247.19,0.0,0.30844,0.00011,27.66666]
[1776587172288,42.21,75247.19,0.0,0.30844,0.00011,27.66666]
[1776587172323,42.21,75247.19,0.0,0.30844,0.00011,27.66666]
[1776587172417,42.21,75247.19,0.0,0.30844,0.00011,27.66656]
[1776587172801,42.21,75247.19,0.0,0.30844,0.00011,27.66656]
[1776587172909,42.21,75247.19,0.0,0.30844,0.00011,27.66656]
[1776587173009,42.21,75247.19,0.0,0.30844,0.00011,27.66646]
[1776587173625,42.21,75247.19,0.0,0.30844,0.00011,27.66646]
[1776587173691,42.21,75247.19,0.0,0.30844,0.00011,27.66646]
[1776587173888,42.22,75247.19,0.0,0.30849,0.00011,27.66854]
[1776587174805,42.22,75247.19,0.0,0.30849,0.00011,27.66854]
[1776587174866,42.22,75247.19,0.0,0.30849,0.00011,27.66854]
[1776587174904,42.22,75247.19,0.0,0.30849,0.00011,27.66854]
[1776587180617,42.22,75246.8,0.0,0.30843,0.00011,27.66612]
[1776587181619,42.21,75247.15,0.0,0.30846,0.00011,27.66742]
[1776587186917,42.21,75246.72,0.0,0.3084,0.00011,27.66471]
[1776587191784,42.21,75245.62,0.0,0.30826,0.00011,27.65639]
[1776587191906,42.21,75245.62,0.0,0.30826,0.00011,27.65639]
[1776587192003,42.21,75245.62,0.0,0.30826,0.00011,27.65634]
[1776587197635,42.21,75247.62,0.0,0.30846,0.00011,27.66497]
[1776587203641,42.2,75247.55,0.0,0.30844,0.00011,27.66412]
[1776587204722,42.2,75247.55,0.0,0.30844,0.00011,27.66412]
[1776587204821,42.2,75247.55,0.0,0.30843,0.00011,27.66402]
[1776587210078,42.2,75245.75,0.0,0.30824,0.00011,27.65574]
[1776587215655,42.2,75244.85,0.0,0.30815,0.00011,27.65171]
[1776587220660,42.2,75247.2,0.0,0.30839,0.00011,27.66214]
[1776587226600,42.2,75247.48,0.0,0.30841,0.00011,27.66289]
[1776587231671,42.2,75244.26,0.0,0.30806,0.00011,27.64825]
[1776587236672,42.2,75243.75,0.0,0.30802,0.00011,27.64619]
[1776587241681,42.2,75242.91,0.0,0.30793,0.00011,27.64263]
[1776587247687,42.2,75242.56,0.0,0.30791,0.00011,27.64135]
[1776587252693,42.2,75241.73,0.0,0.30781,0.00011,27.63478]
[1776587257698,42.21,75241.65,0.0,0.30781,0.00011,27.63472]
[1776587262703,42.21,75241.75,0.0,0.30782,0.00011,27.63546]
[1776587269710,42.21,75241.95,0.0,0.30785,0.00011,27.63648]
[1776587274715,42.21,75243.74,0.0,0.30803,0.00011,27.64441]
[1776587279720,42.2,75245.35,0.0,0.30819,0.00011,27.65125]
[1776587284725,42.2,75247.3,0.0,0.30838,0.00011,27.65933]
[1776587289730,42.19,75251.56,0.0,0.3088,0.00011,27.6776]
[1776587295736,42.19,75250.46,0.0,0.30865,0.00011,27.67108]
[1776587301013,42.18,75246.91,0.0,0.30826,0.00011,27.65448]
[1776587306091,42.18,75243.69,0.0,0.30792,0.00011,27.64008]
[1776587306209,42.18,75243.69,0.0,0.30792,0.00011,27.64008]
[1776587306260,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587306803,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587306955,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587306966,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307115,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307128,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307232,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307289,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307403,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307722,42.18,75243.69,0.0,0.30793,0.00011,27.64026]
[1776587307748,42.19,75243.75,0.0,0.30794,0.00011,27.64063]
[1776587307821,42.19,75243.75,0.0,0.30794,0.00011,27.64063]
[1776587308749,42.19,75231.47,0.0,0.30665,0.00011,27.58509]
[1776587308838,42.19,75231.47,0.0,0.30665,0.00011,27.58509]
[1776587308914,42.19,75231.47,0.0,0.30665,0.00011,27.58509]
[1776587309015,42.19,75231.47,0.0,0.30663,0.00011,27.58459]
[1776587310751,42.18,75219.27,0.0,0.30533,0.00011,27.5283]
[1776587311474,42.18,75219.27,0.0,0.30533,0.00011,27.5283]
[1776587311569,42.18,75219.27,0.0,0.3053,0.00011,27.5247]
[1776587316757,42.17,75226.94,0.0,0.30605,0.00011,27.55719]
[1776587321762,42.16,75221.66,0.0,0.30544,0.00011,27.53113]
[1776587326767,42.15,75222.86,0.0,0.30553,0.00011,27.53487]
[1776587331772,42.13,75222.93,0.0,0.30544,0.00011,27.53136]
[1776587337372,42.1,75222.77,0.0,0.30532,0.00011,27.52671]
[1776587342783,42.09,75223.46,0.0,0.30532,0.00011,27.52686]
[1776587348789,42.07,75219.21,0.0,0.3048,0.00011,27.50434]
[1776587352793,42.07,75209.68,0.0,0.30378,0.00011,27.45999]
[1776587358799,42.07,75207.54,0.0,0.30356,0.00011,27.4502]
[1776587363804,42.07,75208.55,0.0,0.30366,0.00011,27.45467]
[1776587368809,42.07,75206.12,0.0,0.3034,0.00011,27.4432]
[1776587372540,42.07,75203.94,0.0,0.30315,0.00011,27.4302]
[1776587372677,42.07,75203.94,0.0,0.30315,0.00011,27.4302]
[1776587372749,42.07,75203.94,0.0,0.30316,0.00011,27.43026]
[1776587378786,42.07,75199.32,0.0,0.30269,0.00011,27.40954]
[1776587378813,42.08,75199.32,0.0,0.30269,0.00011,27.40973]
[1776587378884,42.08,75199.32,0.0,0.30269,0.00011,27.40973]
[1776587379321,42.08,75199.32,0.0,0.3027,0.00011,27.40999]
[1776587384827,42.08,75196.35,0.0,0.30241,0.00011,27.39714]
[1776587389832,42.09,75192.63,0.0,0.30205,0.00011,27.3813]
[1776587392418,42.09,75187.96,0.0,0.30158,0.00011,27.36024]
[1776587392469,42.09,75187.96,0.0,0.30158,0.00011,27.36024]
[1776587392570,42.1,75187.96,0.0,0.30159,0.00011,27.36073]
[1776587395838,42.11,75178.56,0.0,0.30065,0.00011,27.31884]
[1776587396894,42.11,75178.48,0.0,0.30066,0.00011,27.31914]
[1776587397794,42.11,75178.48,0.0,0.30067,0.00011,27.31982]
[1776587401437,42.12,75178.54,0.0,0.30072,0.00011,27.32197]
[1776587401497,42.12,75178.54,0.0,0.30072,0.00011,27.32197]
[1776587401519,42.13,75178.54,0.0,0.30074,0.00011,27.32252]
[1776587403312,42.13,75178.62,0.0,0.30076,0.00011,27.32343]
[1776587403409,42.13,75178.62,0.0,0.30076,0.00011,27.32343]
[1776587406814,42.13,75180.33,0.0,0.30095,0.00011,27.33194]
[1776587406854,42.13,75186.24,0.0,0.30158,0.00011,27.35967]
[1776587408237,42.13,75185.72,0.0,0.30153,0.00011,27.35761]
[1776587408261,42.13,75185.72,0.0,0.30153,0.00011,27.35761]
[1776587408341,42.13,75185.72,0.0,0.30153,0.00011,27.35761]
[1776587408467,42.13,75185.72,0.0,0.30153,0.00011,27.35761]
[1776587410526,42.13,75194.29,0.0,0.30243,0.00011,27.39742]
[1776587410817,42.13,75194.29,0.0,0.30243,0.00011,27.39742]
[1776587413199,42.13,75188.05,0.0,0.30178,0.00011,27.36847]
[1776587413863,42.13,75188.05,0.0,0.30178,0.00011,27.36854]
[1776587418869,42.14,75178.78,0.0,0.30083,0.00011,27.32655]
[1776587423887,42.15,75176.26,0.0,0.30062,0.00011,27.31687]
[1776587428091,42.16,75175.3,0.0,0.30056,0.00011,27.31388]
[1776587428806,42.16,75175.3,0.0,0.30056,0.00011,27.31423]
[1776587429607,42.16,75175.3,0.0,0.30056,0.00011,27.31423]
[1776587429708,42.16,75175.3,0.0,0.30057,0.00011,27.31457]
[1776587431608,42.16,75172.35,0.0,0.30026,0.00011,27.30065]
[1776587431709,42.16,75172.35,0.0,0.30024,0.00011,27.29751]
[1776587436887,42.16,75168.43,0.0,0.29983,0.00011,27.27921]
[1776587437911,42.16,75164.82,0.0,0.29946,0.0001,27.26248]
[1776587441096,42.17,75163.08,0.0,0.29929,0.0001,27.25499]
[1776587446224,42.17,75165.5,0.0,0.29955,0.0001,27.2666]
[1776587449054,42.17,75161.91,0.0,0.29918,0.0001,27.2502]
[1776587449900,42.17,75160.87,0.0,0.29908,0.0001,27.24555]
[1776587454905,42.18,75157.41,0.0,0.29875,0.0001,27.23056]
[1776587457586,42.18,75157.41,0.0,0.29877,0.0001,27.23125]
[1776587457707,42.18,75157.41,0.0,0.29877,0.0001,27.23125]
[1776587457835,42.18,75157.41,0.0,0.29877,0.0001,27.2316]
[1776587458124,42.18,75157.41,0.0,0.29877,0.0001,27.2316]
[1776587458508,42.18,75157.41,0.0,0.29877,0.0001,27.2316]
[1776587458910,42.19,75137.51,0.0,0.29673,0.0001,27.13902]
[1776587460751,42.19,75137.51,0.0,0.29673,0.0001,27.13902]
[1776587460941,42.2,75137.51,0.0,0.29674,0.0001,27.13979]
[1776587461264,42.2,75137.51,0.0,0.29674,0.0001,27.13979]
[1776587461341,42.2,75137.51,0.0,0.29674,0.0001,27.13979]
[1776587461913,42.2,75134.04,0.0,0.29638,0.0001,27.12347]
[1776587462356,42.2,75134.04,0.0,0.29638,0.0001,27.12347]
[1776587462869,42.2,75134.04,0.0,0.29638,0.0001,27.12347]
[1776587464883,42.2,75120.72,0.0,0.29499,0.0001,27.06007]
[1776587469919,42.2,75124.04,0.0,0.29533,0.0001,27.07572]
[1776587475927,42.2,75119.01,0.0,0.29481,0.0001,27.05186]
[1776587480932,42.2,75119.45,0.0,0.29487,0.0001,27.05425]
[1776587485937,42.2,75119.13,0.0,0.29484,0.0001,27.05304]
[1776587490946,42.2,75116.35,0.0,0.29456,0.0001,27.04039]
[1776587495951,42.21,75111.25,0.0,0.29405,0.0001,27.01417]
[1776587501957,42.21,75123.33,0.0,0.29532,0.0001,27.07238]
[1776587506594,42.2,75126.61,0.0,0.29563,0.0001,27.08673]
[1776587506694,42.2,75126.61,0.0,0.29563,0.0001,27.08673]
[1776587506695,42.2,75126.61,0.0,0.29562,0.0001,27.08645]
[1776587509354,42.2,75126.61,0.0,0.2956,0.0001,27.08565]
[1776587509423,42.2,75126.61,0.0,0.2956,0.0001,27.08565]
[1776587509965,42.2,75135.84,0.0,0.29659,0.0001,27.13048]
[1776587515629,42.22,75140.07,0.0,0.29712,0.0001,27.15412]
[1776587515918,42.23,75140.07,0.0,0.29714,0.0001,27.15477]
[1776587520921,42.24,75141.3,0.0,0.29731,0.0001,27.16266]
[1776587525931,42.25,75143.48,0.0,0.29759,0.0001,27.17498]
[1776587530943,42.25,75144.16,0.0,0.29769,0.0001,27.17938]
[1776587535968,42.26,75145.53,0.0,0.29785,0.0001,27.18646]
[1776587541002,42.26,75150.98,0.0,0.29842,0.0001,27.2121]
[1776587546055,42.26,75146.89,0.0,0.29799,0.0001,27.19293]
[1776587551117,42.26,75145.33,0.0,0.29782,0.0001,27.18265]
[1776587556318,42.26,75146.42,0.0,0.29794,0.0001,27.18803]
[1776587561323,42.26,75145.73,0.0,0.29787,0.0001,27.18492]
[1776587566357,42.23,75144.24,0.0,0.29758,0.0001,27.17237]
[1776587566682,42.23,75144.24,0.0,0.29758,0.0001,27.17237]
[1776587566796,42.23,75144.24,0.0,0.29758,0.0001,27.17237]
[1776587569446,42.22,75147.84,0.0,0.2979,0.0001,27.18715]
[1776587571027,42.22,75157.24,0.0,0.29888,0.0001,27.23116]
[1776587576032,42.22,75156.54,0.0,0.2988,0.0001,27.22739]
[1776587579633,42.21,75156.64,0.0,0.2988,0.0001,27.22762]
[1776587582772,42.22,75150.98,0.0,0.29821,0.0001,27.20112]
[1776587583335,42.22,75150.98,0.0,0.29822,0.0001,27.2014]
[1776587589045,42.19,75146.06,0.0,0.2976,0.0001,27.17391]
[1776587594050,42.17,75146.42,0.0,0.29751,0.0001,27.17029]
[1776587599055,42.15,75147.84,0.0,0.29755,0.0001,27.17261]
[1776587602576,42.13,75148.26,0.0,0.29754,0.0001,27.17221]
[1776587608064,42.11,75149.36,0.0,0.29755,0.0001,27.17321]
[1776587614070,42.09,75150.23,0.0,0.29754,0.0001,27.1707]
[1776587620076,42.08,75150.82,0.0,0.29753,0.0001,27.17052]
[1776587625081,42.07,75151.8,0.0,0.29758,0.0001,27.17297]
[1776587630183,42.06,75155.57,0.0,0.29793,0.00011,27.18861]
[1776587636196,42.05,75155.4,0.0,0.29788,0.00011,27.18673]
[1776587639460,42.05,75155.75,0.0,0.29793,0.00011,27.18869]
[1776587644535,42.05,75161.65,0.0,0.29854,0.00011,27.21615]
[1776587648181,42.05,75152.52,0.0,0.29758,0.00011,27.17304]
[1776587653243,42.04,75151.7,0.0,0.29746,0.00011,27.16766]
[1776587658324,42.04,75150.01,0.0,0.29725,0.00011,27.15855]
[1776587661122,42.03,75161.98,0.0,0.29849,0.00011,27.21412]
[1776587666131,42.03,75163.2,0.0,0.29859,0.00011,27.21886]
[1776587671255,42.05,75164.33,0.0,0.29878,0.00011,27.22476]
[1776587676397,42.06,75170.59,0.0,0.29949,0.00011,27.25649]
[1776587681449,42.07,75169.88,0.0,0.29946,0.00011,27.25509]
[1776587686457,42.08,75169.53,0.0,0.29949,0.00011,27.25607]
[1776587691469,42.1,75169.03,0.0,0.29953,0.00011,27.25734]
[1776587696507,42.11,75170.41,0.0,0.29974,0.00011,27.26667]
[1776587698522,42.12,75170.41,0.0,0.29976,0.00011,27.26746]
[1776587698605,42.12,75170.41,0.0,0.29976,0.00011,27.26746]
[1776587699161,42.12,75173.72,0.0,0.30011,0.00011,27.28325]
[1776587699531,42.12,75173.72,0.0,0.30011,0.00011,27.28325]
[1776587699706,42.12,75173.72,0.0,0.30011,0.00011,27.28325]
[1776587704167,42.13,75186.4,0.0,0.30148,0.00011,27.3438]
[1776587709172,42.13,75186.29,0.0,0.30149,0.00011,27.3442]
[1776587714625,42.12,75185.92,0.0,0.3014,0.00011,27.34034]
[1776587720183,42.08,75188.01,0.0,0.30143,0.00011,27.34242]
[1776587720346,42.08,75188.01,0.0,0.30143,0.00011,27.34242]
[1776587721064,42.07,75188.01,0.0,0.30139,0.00011,27.34075]
[1776587726143,42.04,75188.01,0.0,0.30124,0.00011,27.33461]
[1776587731144,42.01,75185.34,0.0,0.30081,0.00011,27.31621]
[1776587736163,41.99,75183.48,0.0,0.30049,0.00011,27.30002]
[1776587741202,41.97,75179.79,0.0,0.30003,0.00011,27.27974]
[1776587746207,41.95,75185.57,0.0,0.30056,0.00011,27.30356]
[1776587751262,41.94,75185.5,0.0,0.30048,0.00011,27.30005]
[1776587756379,41.92,75184.96,0.0,0.30037,0.00011,27.29535]
[1776587758343,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587758384,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587758500,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587758559,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587758811,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587758900,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587759116,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587759143,41.92,75185.15,0.0,0.30037,0.00011,27.2955]
[1776587759222,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759352,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759371,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759491,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759631,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759675,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759748,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759769,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759833,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587759894,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587760062,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587760132,41.92,75185.25,0.0,0.30037,0.00011,27.29559]
[1776587760151,41.91,75185.25,0.0,0.30033,0.00011,27.29405]
[1776587760276,41.91,75185.25,0.0,0.30033,0.00011,27.29405]
[1776587760854,41.91,75185.25,0.0,0.30033,0.00011,27.29405]
[1776587760919,41.91,75185.25,0.0,0.30033,0.00011,27.29405]
[1776587761226,41.91,75204.01,0.0,0.30232,0.00011,27.38205]
[1776587762029,41.91,75204.01,0.0,0.30232,0.00011,27.38205]
[1776587762107,41.91,75204.01,0.0,0.30232,0.00011,27.38205]
[1776587762177,41.91,75204.01,0.0,0.30232,0.00011,27.38199]
[1776587763228,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763463,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763472,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763481,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763553,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763565,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763686,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587763812,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587764022,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587764067,41.91,75220.83,0.0,0.3041,0.00011,27.46013]
[1776587764229,41.91,75222.27,0.0,0.30425,0.00011,27.46657]
[1776587764663,41.91,75222.27,0.0,0.30425,0.00011,27.46657]
[1776587764737,41.91,75222.27,0.0,0.30425,0.00011,27.46657]
[1776587764906,41.91,75222.27,0.0,0.30425,0.00011,27.46657]
[1776587765007,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587765404,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587765572,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587765740,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587765781,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587766119,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587766187,41.91,75222.27,0.0,0.30424,0.00011,27.46633]
[1776587766218,41.91,75222.27,0.0,0.30424,0.00011,27.46632]
[1776587767168,41.91,75222.27,0.0,0.30424,0.00011,27.46632]
[1776587767204,41.91,75222.27,0.0,0.30424,0.00011,27.46632]
[1776587767232,41.91,75213.03,0.0,0.30326,0.00011,27.42351]
[1776587772237,41.92,75208.36,0.0,0.3028,0.00011,27.40324]
[1776587773545,41.92,75208.26,0.0,0.30281,0.00011,27.40345]
[1776587773657,41.92,75208.26,0.0,0.30281,0.00011,27.40345]
[1776587774239,41.92,75207.67,0.0,0.30276,0.00011,27.40139]
[1776587775186,41.92,75207.67,0.0,0.30276,0.00011,27.40139]
[1776587775216,41.92,75207.67,0.0,0.30276,0.00011,27.40139]
[1776587775240,41.93,75207.68,0.0,0.30278,0.00011,27.40213]
[1776587777242,41.93,75219.3,0.0,0.30403,0.00011,27.45676]
[1776587779011,41.93,75220.54,0.0,0.30416,0.00011,27.46263]
[1776587779119,41.93,75220.54,0.0,0.30416,0.00011,27.46263]
[1776587779220,41.93,75220.54,0.0,0.30417,0.00011,27.46271]
[1776587779921,41.93,75220.54,0.0,0.30417,0.00011,27.46271]
[1776587782403,41.93,75223.13,0.0,0.30444,0.00011,27.4747]
[1776587787445,41.93,75229.41,0.0,0.30508,0.00011,27.50277]
[1776587792449,41.92,75228.91,0.0,0.30498,0.00011,27.4962]
[1776587797601,41.91,75231.9,0.0,0.30527,0.00011,27.50863]
[1776587802855,41.9,75231.92,0.0,0.30523,0.00011,27.50733]
[1776587807929,41.9,75231.41,0.0,0.30515,0.00011,27.50383]
[1776587813118,41.89,75230.14,0.0,0.305,0.00011,27.49722]
[1776587818132,41.89,75230.32,0.0,0.305,0.00011,27.49726]
[1776587823136,41.88,75229.94,0.0,0.30494,0.00011,27.4947]
[1776587828144,41.88,75229.7,0.0,0.30491,0.00011,27.49345]
[1776587833251,41.88,75226.91,0.0,0.30461,0.00011,27.4804]
[1776587838329,41.88,75226.63,0.0,0.30457,0.00011,27.4789]
[1776587842680,41.88,75226.99,0.0,0.30461,0.00011,27.48043]
[1776587842684,41.88,75226.99,0.0,0.30461,0.00011,27.48043]
[1776587842754,41.88,75226.99,0.0,0.30461,0.00011,27.48043]
[1776587844343,41.88,75227.1,0.0,0.30462,0.00011,27.4808]
[1776587844530,41.88,75227.1,0.0,0.30462,0.00011,27.4808]
[1776587844579,41.88,75227.1,0.0,0.30462,0.00011,27.4808]
[1776587845028,41.87,75227.1,0.0,0.30458,0.00011,27.47924]
[1776587848932,41.85,75227.1,0.0,0.30447,0.00011,27.47493]
[1776587849230,41.84,75227.1,0.0,0.30444,0.00011,27.47361]
[1776587850346,41.84,75225.86,0.0,0.30427,0.00011,27.4666]
[1776587853289,41.82,75225.69,0.0,0.30418,0.00011,27.46036]
[1776587853767,41.82,75225.63,0.0,0.30415,0.00011,27.45898]
[1776587860331,41.82,75232.98,0.0,0.30494,0.00011,27.4935]
[1776587863362,41.82,75233.54,0.0,0.30501,0.00011,27.49639]
[1776587865686,41.82,75233.54,0.0,0.30501,0.00011,27.49653]
[1776587865773,41.82,75233.54,0.0,0.30501,0.00011,27.49653]
[1776587865866,41.82,75233.54,0.0,0.30501,0.00011,27.49653]
[1776587865991,41.82,75233.54,0.0,0.30501,0.00011,27.49653]
[1776587866155,41.82,75233.54,0.0,0.30501,0.00011,27.49653]
[1776587866337,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587866396,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587866609,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587866618,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587867065,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587867316,41.82,75234.38,0.0,0.3051,0.00011,27.50049]
[1776587867338,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587867575,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587867640,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587867666,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587868220,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587868255,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587868279,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587869090,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587869129,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587869287,41.82,75242.19,0.0,0.30593,0.00011,27.53635]
[1776587869337,41.82,75242.19,0.0,0.30591,0.00011,27.53581]
[1776587870831,41.81,75250.64,0.0,0.3068,0.00011,27.57422]
[1776587871340,41.81,75250.64,0.0,0.30677,0.00011,27.57301]
[1776587873322,41.81,75250.64,0.0,0.30677,0.00011,27.57301]
[1776587873344,41.8,75252.15,0.0,0.30692,0.00011,27.57938]
[1776587873362,41.8,75252.15,0.0,0.30692,0.00011,27.57938]
[1776587875694,41.8,75252.22,0.0,0.3069,0.00011,27.57855]
[1776587876348,41.8,75252.22,0.0,0.3069,0.00011,27.57855]
[1776587876347,41.79,75255.41,0.0,0.30721,0.00011,27.59207]
[1776587876404,41.79,75255.41,0.0,0.30721,0.00011,27.59207]
[1776587880351,41.78,75267.29,0.0,0.30841,0.00011,27.64369]
[1776587883354,41.76,75276.2,0.0,0.30928,0.00011,27.68107]
[1776587888583,41.73,75275.3,0.0,0.30906,0.00011,27.67226]
[1776587888728,41.73,75275.3,0.0,0.30906,0.00011,27.67226]
[1776587889360,41.74,75279.88,0.0,0.3096,0.00011,27.695]
[1776587891362,41.76,75290.18,0.0,0.31081,0.00011,27.74588]
[1776587896373,41.79,75284.91,0.0,0.31038,0.00011,27.72709]
[1776587901441,41.83,75281.27,0.0,0.31016,0.00011,27.71736]
[1776587904162,41.83,75288.17,0.0,0.31092,0.00011,27.74937]
[1776587904375,41.84,75287.83,0.0,0.3109,0.00011,27.74844]
[1776587909380,41.85,75289.39,0.0,0.31114,0.00011,27.75816]
[1776587914388,41.87,75281.38,0.0,0.31033,0.00011,27.72169]
[1776587919467,41.89,75284.3,0.0,0.31073,0.00011,27.73798]
[1776587924545,41.9,75283.74,0.0,0.31071,0.00011,27.73725]
[1776587929572,41.91,75283.74,0.0,0.31075,0.00011,27.73869]
[1776587934581,41.91,75284.51,0.0,0.31087,0.00011,27.74377]
[1776587939671,41.93,75282.79,0.0,0.31077,0.00011,27.73898]
[1776587944701,41.95,75282.73,0.0,0.31082,0.00011,27.74124]
[1776587947798,41.95,75279.97,0.0,0.31057,0.00011,27.7302]
[1776587947901,41.95,75279.97,0.0,0.31057,0.00011,27.7302]
[1776587947938,41.95,75279.97,0.0,0.31057,0.00011,27.7302]
[1776587948029,41.95,75279.97,0.0,0.31057,0.00011,27.7302]
[1776587948422,41.96,75279.96,0.0,0.31058,0.00011,27.73061]
[1776587949790,41.96,75279.95,0.0,0.31059,0.00011,27.73105]
[1776587950009,41.96,75279.95,0.0,0.31059,0.00011,27.73105]
[1776587952509,41.97,75269.5,0.0,0.30953,0.00011,27.686]
[1776587957775,41.99,75267.38,0.0,0.30938,0.00011,27.67936]
[1776587959031,41.99,75267.38,0.0,0.30939,0.00011,27.67959]
[1776587959231,41.99,75267.38,0.0,0.30939,0.00011,27.67959]
[1776587959354,41.99,75267.38,0.0,0.30939,0.00011,27.67959]
[1776587959381,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959452,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959602,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959651,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959757,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959860,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587959942,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587960126,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587960190,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587960306,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587960386,41.99,75267.38,0.0,0.30939,0.00011,27.67982]
[1776587960434,41.99,75264.35,0.0,0.30908,0.00011,27.66651]
[1776587965840,42.0,75262.9,0.0,0.30895,0.00011,27.6609]
[1776587965939,42.0,75262.9,0.0,0.30896,0.00011,27.66146]
[1776587970969,42.01,75263.34,0.0,0.30904,0.00011,27.66457]
[1776587976476,41.97,75262.1,0.0,0.30869,0.00011,27.64792]
[1776587982482,41.92,75262.84,0.0,0.30858,0.00011,27.64395]
[1776587988221,41.9,75263.2,0.0,0.30852,0.00011,27.64184]
[1776587994495,41.87,75253.22,0.0,0.30731,0.00011,27.59035]
[1776587999500,41.86,75252.49,0.0,0.30719,0.00011,27.58537]
[1776588005506,41.83,75249.23,0.0,0.3067,0.00011,27.56475]
[1776588011512,41.81,75249.24,0.0,0.30661,0.00011,27.56112]
[1776588018519,41.8,75249.77,0.0,0.30661,0.00011,27.56142]
[1776588024525,41.79,75249.88,0.0,0.30657,0.00011,27.55972]
[1776588029531,41.77,75254.14,0.0,0.30695,0.00011,27.57657]
[1776588034536,41.76,75253.74,0.0,0.30684,0.00011,27.56971]
[1776588039541,41.75,75253.34,0.0,0.30675,0.00011,27.56598]
[1776588044546,41.74,75253.35,0.0,0.30671,0.00011,27.56449]
[1776588049551,41.74,75253.22,0.0,0.30667,0.00011,27.56259]
[1776588055558,41.73,75258.84,0.0,0.30726,0.00011,27.58798]
[1776588061519,41.73,75258.08,0.0,0.30717,0.00011,27.58439]
[1776588066519,41.73,75263.3,0.0,0.30774,0.00011,27.60886]
[1776588066569,41.73,75254.12,0.0,0.30675,0.00011,27.5663]
[1776588071576,41.73,75248.83,0.0,0.30617,0.00011,27.5411]
[1776588076581,41.73,75248.58,0.0,0.30613,0.00011,27.53948]
[1776588082586,41.72,75246.73,0.0,0.30592,0.00011,27.53042]
[1776588084597,41.72,75246.48,0.0,0.30589,0.00011,27.52926]
[1776588084630,41.72,75246.48,0.0,0.30589,0.00011,27.52926]
[1776588084802,41.72,75246.48,0.0,0.30589,0.00011,27.52926]
[1776588085589,41.72,75246.45,0.0,0.30589,0.00011,27.52911]
[1776588090594,41.73,75242.74,0.0,0.3055,0.00011,27.51237]
[1776588094549,41.73,75251.86,0.0,0.30647,0.00011,27.55171]
[1776588097815,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588097928,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588097976,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098054,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098195,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098263,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098433,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098497,41.73,75251.43,0.0,0.30643,0.00011,27.55025]
[1776588098539,41.73,75251.43,0.0,0.30644,0.00011,27.55039]
[1776588098655,41.73,75251.43,0.0,0.30644,0.00011,27.55039]
[1776588099212,41.73,75251.43,0.0,0.30644,0.00011,27.55039]
[1776588099247,41.73,75251.43,0.0,0.30644,0.00011,27.55039]
[1776588099313,41.73,75251.43,0.0,0.30644,0.00011,27.55053]
[1776588101906,41.73,75251.38,0.0,0.30645,0.00011,27.5507]
[1776588102147,41.73,75251.38,0.0,0.30645,0.00011,27.5507]
[1776588102176,41.73,75251.38,0.0,0.30644,0.00011,27.55044]
[1776588107182,41.73,75251.53,0.0,0.30644,0.00011,27.55038]
[1776588112616,41.72,75251.05,0.0,0.30635,0.00011,27.54692]
[1776588117621,41.72,75251.08,0.0,0.30634,0.00011,27.54632]
[1776588122630,41.72,75252.21,0.0,0.30647,0.00011,27.55192]
[1776588126566,41.72,75252.19,0.0,0.30648,0.00011,27.55236]
[1776588126628,41.72,75252.19,0.0,0.30648,0.00011,27.55236]
[1776588126634,41.72,75252.62,0.0,0.30653,0.00011,27.55446]
[1776588131638,41.73,75253.55,0.0,0.30664,0.00011,27.55927]
[1776588134602,41.73,75253.62,0.0,0.30665,0.00011,27.55971]
[1776588134641,41.73,75254.36,0.0,0.30673,0.00011,27.56321]
[1776588134682,41.73,75254.36,0.0,0.30673,0.00011,27.56321]
[1776588136323,41.73,75254.99,0.0,0.3068,0.00011,27.56611]
[1776588136418,41.73,75254.99,0.0,0.3068,0.00011,27.56612]
[1776588142649,41.73,75255.35,0.0,0.30684,0.00011,27.56774]
[1776588147654,41.73,75255.64,0.0,0.30687,0.00011,27.56905]
[1776588153859,41.73,75255.69,0.0,0.30686,0.00011,27.56615]
[1776588160728,41.73,75256.72,0.0,0.30696,0.00011,27.57073]
[1776588164811,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588164917,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588165088,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588165308,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588165509,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588165688,41.72,75258.44,0.0,0.30714,0.00011,27.57835]
[1776588165721,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588165761,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588165867,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588165918,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166056,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166084,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166114,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166220,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166291,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166708,41.73,75258.44,0.0,0.30715,0.00011,27.57873]
[1776588166734,41.73,75264.5,0.0,0.3078,0.00011,27.60678]
[1776588169737,41.72,75277.53,0.0,0.30919,0.00011,27.66596]
[1776588170180,41.72,75277.53,0.0,0.30919,0.00011,27.66596]
[1776588170241,41.72,75277.53,0.0,0.30919,0.00011,27.66596]
[1776588170281,41.72,75277.53,0.0,0.30918,0.00011,27.66563]
[1776588173818,41.72,75270.5,0.0,0.30841,0.00011,27.63293]
[1776588173902,41.72,75270.5,0.0,0.30841,0.00011,27.63293]
[1776588173919,41.72,75270.5,0.0,0.30841,0.00011,27.6328]
[1776588176211,41.72,75270.5,0.0,0.30841,0.00011,27.63272]
[1776588176299,41.72,75270.5,0.0,0.30841,0.00011,27.63272]
[1776588176457,41.72,75270.5,0.0,0.3084,0.00011,27.63262]
[1776588178926,41.71,75282.02,0.0,0.30962,0.00011,27.68449]
[1776588180959,41.71,75282.02,0.0,0.30962,0.00011,27.68432]
[1776588181068,41.71,75282.02,0.0,0.30962,0.00011,27.68432]
[1776588181749,41.71,75283.17,0.0,0.30973,0.00011,27.6893]
[1776588183818,41.71,75280.3,0.0,0.30942,0.00011,27.67587]
[1776588184584,41.71,75280.3,0.0,0.30941,0.00011,27.67574]
[1776588190176,41.7,75281.6,0.0,0.30953,0.00011,27.68075]
[1776588193719,41.7,75281.44,0.0,0.3095,0.00011,27.6796]
[1776588193761,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194344,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194372,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194389,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194402,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194434,41.7,75281.76,0.0,0.30953,0.00011,27.68088]
[1776588194533,41.7,75281.76,0.0,0.30953,0.00011,27.68074]
[1776588196353,41.7,75281.76,0.0,0.30952,0.00011,27.68065]
[1776588196395,41.71,75281.76,0.0,0.30958,0.00011,27.68269]
[1776588200439,41.74,75278.22,0.0,0.30934,0.00011,27.67218]
[1776588200516,41.75,75278.22,0.0,0.30939,0.00011,27.67391]
[1776588203455,41.77,75279.98,0.0,0.30966,0.00011,27.6851]
[1776588203757,41.78,75279.98,0.0,0.30969,0.00011,27.68657]
[1776588208776,41.81,75282.04,0.0,0.31007,0.00011,27.70217]
[1776588213781,41.84,75281.44,0.0,0.31012,0.00011,27.70144]
[1776588216742,41.85,75281.44,0.0,0.31019,0.00011,27.70404]
[1776588216782,41.85,75281.44,0.0,0.31019,0.00011,27.70404]
[1776588216803,41.85,75281.44,0.0,0.31019,0.00011,27.70404]
[1776588216832,41.85,75281.44,0.0,0.31019,0.00011,27.70404]
[1776588216865,41.85,75281.44,0.0,0.31019,0.00011,27.70404]
[1776588219191,41.86,75281.72,0.0,0.31026,0.00011,27.70682]
[1776588219246,41.86,75281.72,0.0,0.31026,0.00011,27.70682]
[1776588219257,41.87,75281.72,0.0,0.31028,0.00011,27.70754]
[1776588222995,41.88,75281.91,0.0,0.31035,0.00011,27.7104]
[1776588226397,41.88,75281.91,0.0,0.31035,0.00011,27.71023]
[1776588226466,41.87,75281.91,0.0,0.31032,0.00011,27.70908]
[1776588228796,41.86,75271.45,0.0,0.30914,0.00011,27.65943]
[1776588233801,41.84,75269.25,0.0,0.3088,0.00011,27.64531]
[1776588238806,41.82,75270.02,0.0,0.3088,0.00011,27.64561]
[1776588241155,41.81,75270.29,0.0,0.3088,0.00011,27.64564]
[1776588241808,41.81,75270.12,0.0,0.30877,0.00011,27.64432]
[1776588245733,41.8,75270.99,0.0,0.30882,0.00011,27.64667]
[1776588245812,41.8,75270.97,0.0,0.3088,0.00011,27.64606]
[1776588251818,41.78,75273.61,0.0,0.30901,0.00011,27.65501]
[1776588252023,41.78,75273.61,0.0,0.30901,0.00011,27.65501]
[1776588252028,41.78,75273.61,0.0,0.30901,0.00011,27.65501]
[1776588252109,41.78,75273.61,0.0,0.30901,0.00011,27.65501]
[1776588252819,41.78,75273.62,0.0,0.309,0.00011,27.65453]
[1776588254689,41.77,75273.62,0.0,0.30898,0.00011,27.65407]
[1776588254821,41.77,75278.91,0.0,0.30954,0.00011,27.67761]
[1776588260827,41.81,75279.44,0.0,0.30979,0.00011,27.6877]
[1776588264798,41.83,75280.83,0.0,0.31002,0.00011,27.69708]
[1776588264831,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588264841,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588264848,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588264938,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588265048,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588265122,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588265254,41.84,75280.76,0.0,0.31003,0.00011,27.69771]
[1776588265793,41.84,75280.76,0.0,0.31006,0.00011,27.69861]
[1776588270814,41.86,75277.28,0.0,0.30978,0.00011,27.68653]
[1776588270828,41.87,75277.28,0.0,0.3098,0.00011,27.68738]
[1776588276335,41.85,75273.65,0.0,0.3093,0.00011,27.6641]
[1776588282850,41.81,75272.1,0.0,0.30899,0.00011,27.65124]
[1776588287855,41.8,75269.28,0.0,0.3086,0.00011,27.63492]
[1776588293861,41.78,75267.98,0.0,0.30841,0.00011,27.627]
[1776588296767,41.78,75267.98,0.0,0.30839,0.00011,27.62637]
[1776588296839,41.78,75267.98,0.0,0.30839,0.00011,27.62637]
[1776588302772,41.78,75263.8,0.0,0.30792,0.00011,27.60636]
[1776588307840,41.77,75264.89,0.0,0.30802,0.00011,27.61081]
[1776588312877,41.77,75266.61,0.0,0.30819,0.00011,27.61782]
[1776588313942,41.77,75266.61,0.0,0.30818,0.00011,27.61763]
[1776588314883,41.76,75266.08,0.0,0.30811,0.00011,27.6145]
[1776588316885,41.76,75251.19,0.0,0.30651,0.00011,27.54607]
[1776588321900,41.77,75249.51,0.0,0.30635,0.00011,27.53901]
[1776588323637,41.77,75247.74,0.0,0.30617,0.00011,27.53105]
[1776588323745,41.77,75247.74,0.0,0.30617,0.00011,27.53105]
[1776588323892,41.77,75245.78,0.0,0.30596,0.00011,27.52225]
[1776588324233,41.77,75245.78,0.0,0.30596,0.00011,27.52225]
[1776588324501,41.77,75245.78,0.0,0.30596,0.00011,27.52225]
[1776588324866,41.77,75245.78,0.0,0.30596,0.00011,27.52225]
[1776588324891,41.77,75245.78,0.0,0.30596,0.00011,27.52225]
[1776588324893,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325080,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325169,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325296,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325510,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325594,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325724,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588325832,41.77,75245.49,0.0,0.30595,0.00011,27.52169]
[1776588326816,41.77,75245.49,0.0,0.30593,0.00011,27.52064]
[1776588326976,41.77,75265.67,0.0,0.30809,0.00011,27.61365]
[1776588328780,41.77,75265.67,0.0,0.30809,0.00011,27.61365]
[1776588328897,41.77,75265.64,0.0,0.30807,0.00011,27.61298]
[1776588333902,41.75,75267.3,0.0,0.30817,0.00011,27.615]
[1776588338907,41.74,75268.27,0.0,0.30822,0.00011,27.61719]
[1776588343912,41.76,75267.22,0.0,0.30819,0.00011,27.61557]
[1776588347977,41.78,75262.41,0.0,0.30778,0.00011,27.59801]
[1776588348917,41.79,75260.06,0.0,0.30757,0.00011,27.58876]
[1776588353922,41.83,75261.48,0.0,0.30789,0.00011,27.60202]
[1776588358923,41.85,75261.26,0.0,0.30799,0.00011,27.60562]
[1776588363930,41.88,75261.45,0.0,0.30813,0.00011,27.61131]
[1776588369016,41.9,75262.25,0.0,0.30833,0.00011,27.61933]
[1776588374035,41.92,75259.87,0.0,0.30815,0.00011,27.61146]
[1776588379485,41.94,75254.77,0.0,0.30769,0.00011,27.59135]
[1776588384553,41.93,75253.72,0.0,0.30752,0.00011,27.58435]
[1776588389613,41.9,75251.65,0.0,0.30717,0.00011,27.57002]
[1776588394640,41.88,75250.76,0.0,0.30697,0.00011,27.55932]
[1776588399670,41.87,75250.3,0.0,0.30685,0.00011,27.55443]
[1776588404741,41.85,75249.96,0.0,0.30676,0.00011,27.55063]
[1776588406671,41.85,75250.2,0.0,0.30677,0.00011,27.55094]
[1776588406917,41.85,75250.2,0.0,0.30677,0.00011,27.55094]
[1776588406975,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407092,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407181,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407315,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407365,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407536,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407611,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407737,41.85,75250.26,0.0,0.30676,0.00011,27.55084]
[1776588407838,41.85,75250.26,0.0,0.30676,0.00011,27.55049]
[1776588408704,41.85,75250.26,0.0,0.30676,0.00011,27.55049]
[1776588408746,41.85,75250.26,0.0,0.30676,0.00011,27.55049]
[1776588408773,41.85,75250.26,0.0,0.30676,0.00011,27.55049]
[1776588408977,41.85,75250.24,0.0,0.30675,0.00011,27.5504]
[1776588409395,41.85,75250.24,0.0,0.30675,0.00011,27.5504]
[1776588409470,41.85,75250.24,0.0,0.30675,0.00011,27.5504]
[1776588409710,41.84,75250.24,0.0,0.30674,0.00011,27.55001]
[1776588411981,41.84,75260.88,0.0,0.30785,0.00011,27.59781]
[1776588413736,41.84,75260.88,0.0,0.30785,0.00011,27.59781]
[1776588413796,41.84,75260.88,0.0,0.30785,0.00011,27.59781]
[1776588413970,41.84,75260.88,0.0,0.30785,0.00011,27.59746]
[1776588416371,41.83,75259.94,0.0,0.30773,0.00011,27.59256]
[1776588416422,41.83,75259.94,0.0,0.30773,0.00011,27.59256]
[1776588416629,41.83,75259.94,0.0,0.30772,0.00011,27.59229]
[1776588420474,41.83,75259.74,0.0,0.30768,0.00011,27.59062]
[1776588423024,41.82,75259.78,0.0,0.30767,0.00011,27.59018]
[1776588423993,41.82,75261.98,0.0,0.3079,0.00011,27.59999]
[1776588429056,41.81,75268.52,0.0,0.30855,0.00011,27.62795]
[1776588434225,41.79,75274.86,0.0,0.30916,0.00011,27.65418]
[1776588438055,41.8,75265.76,0.0,0.3082,0.00011,27.61338]
[1776588443585,41.84,75264.12,0.0,0.30824,0.00011,27.61398]
[1776588446605,41.87,75264.11,0.0,0.30834,0.00011,27.61807]
[1776588446656,41.87,75264.11,0.0,0.30834,0.00011,27.61807]
[1776588446688,41.87,75264.11,0.0,0.30834,0.00011,27.61807]
[1776588446741,41.87,75264.11,0.0,0.30837,0.00011,27.61935]
[1776588451821,41.87,75263.8,0.0,0.30828,0.00011,27.61323]
[1776588456926,41.85,75263.74,0.0,0.30821,0.00011,27.61046]
[1776588461982,41.85,75266.54,0.0,0.30849,0.00011,27.62232]
[1776588467050,41.89,75266.74,0.0,0.30869,0.00011,27.63047]
[1776588469232,41.9,75266.72,0.0,0.30874,0.00011,27.63225]
[1776588469274,41.9,75266.72,0.0,0.30874,0.00011,27.63225]
[1776588475040,41.92,75268.39,0.0,0.30903,0.00011,27.64445]
[1776588480049,41.94,75267.57,0.0,0.30903,0.00011,27.64387]
[1776588485054,41.96,75268.07,0.0,0.30915,0.00011,27.64874]
[1776588491060,41.97,75268.42,0.0,0.30925,0.00011,27.65277]
[1776588496065,41.98,75268.57,0.0,0.3093,0.00011,27.65497]
[1776588501070,41.99,75267.63,0.0,0.30924,0.00011,27.65213]
[1776588506075,41.99,75267.94,0.0,0.3093,0.00011,27.65477]
[1776588511156,42.0,75267.91,0.0,0.30932,0.00011,27.65559]
[1776588511811,42.0,75267.91,0.0,0.30932,0.00011,27.65559]
[1776588511918,42.0,75267.91,0.0,0.30932,0.00011,27.65559]
[1776588512026,42.0,75267.91,0.0,0.30932,0.00011,27.65559]
[1776588512081,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512132,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512246,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512293,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512441,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512899,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512955,42.0,75268.26,0.0,0.30935,0.00011,27.65424]
[1776588512987,42.0,75268.26,0.0,0.30935,0.00011,27.65439]
[1776588518087,42.0,75272.56,0.0,0.30981,0.00011,27.67401]
[1776588521545,42.0,75274.56,0.0,0.31002,0.00011,27.68291]
[1776588521612,42.0,75274.56,0.0,0.31002,0.00011,27.68291]
[1776588521768,42.0,75274.56,0.0,0.31002,0.00011,27.68291]
[1776588523038,42.0,75274.56,0.0,0.31002,0.00011,27.68284]
[1776588523775,42.0,75274.56,0.0,0.31002,0.00011,27.68284]
[1776588525446,42.0,75274.44,0.0,0.31,0.00011,27.68213]
[1776588525449,42.0,75274.44,0.0,0.31,0.00011,27.68213]
[1776588525523,42.0,75274.44,0.0,0.31,0.00011,27.68213]
[1776588528407,42.0,75274.73,0.0,0.31003,0.00011,27.68328]
[1776588529071,41.99,75274.73,0.0,0.31002,0.00011,27.68278]
[1776588534148,41.99,75277.53,0.0,0.3103,0.00011,27.69489]
[1776588539219,41.99,75275.72,0.0,0.3101,0.00011,27.68648]
[1776588544273,41.99,75275.62,0.0,0.31009,0.00011,27.68603]
[1776588549289,41.99,75275.74,0.0,0.3101,0.00011,27.68645]
[1776588554410,41.99,75275.63,0.0,0.31009,0.00011,27.68592]
[1776588559424,41.99,75275.71,0.0,0.3101,0.00011,27.6862]
[1776588564465,41.99,75275.71,0.0,0.31011,0.00011,27.68655]
[1776588569474,41.99,75272.99,0.0,0.30983,0.00011,27.67465]
[1776588574532,41.99,75272.77,0.0,0.3098,0.00011,27.67094]
[1776588579570,42.0,75273.11,0.0,0.30984,0.00011,27.67265]
[1776588584677,42.0,75272.36,0.0,0.30976,0.00011,27.66953]
[1776588585355,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585387,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585457,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585479,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585543,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585570,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585600,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585655,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585792,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585863,42.0,75272.82,0.0,0.30981,0.00011,27.67166]
[1776588585867,42.0,75272.82,0.0,0.30981,0.00011,27.67151]
[1776588586650,42.0,75272.82,0.0,0.30981,0.00011,27.67151]
[1776588586710,42.0,75272.82,0.0,0.30981,0.00011,27.67151]
[1776588587188,41.99,75286.63,0.0,0.31128,0.00011,27.73351]
[1776588589592,41.99,75278.11,0.0,0.31036,0.00011,27.69489]
[1776588590191,41.99,75273.52,0.0,0.30987,0.00011,27.67412]
[1776588593296,41.99,75274.14,0.0,0.30994,0.00011,27.67704]
[1776588593870,41.99,75274.14,0.0,0.30994,0.00011,27.6769]
[1776588595545,41.99,75278.95,0.0,0.31045,0.00011,27.69869]
[1776588595551,41.99,75278.95,0.0,0.31045,0.00011,27.69869]
[1776588595626,41.99,75278.95,0.0,0.31045,0.00011,27.69869]
[1776588595695,41.99,75278.95,0.0,0.31044,0.00011,27.69834]
[1776588597561,41.99,75284.29,0.0,0.31101,0.00011,27.72214]
[1776588597897,41.99,75284.29,0.0,0.311,0.00011,27.72181]
[1776588603204,41.98,75285.77,0.0,0.31111,0.00011,27.72689]
[1776588605206,41.98,75274.38,0.0,0.30989,0.00011,27.67532]
[1776588605512,41.98,75274.38,0.0,0.30989,0.00011,27.67532]
[1776588605518,41.98,75274.38,0.0,0.30989,0.00011,27.67532]
[1776588605584,41.98,75274.38,0.0,0.30989,0.00011,27.67532]
[1776588606207,41.97,75272.04,0.0,0.3096,0.00011,27.66318]
[1776588606633,41.97,75272.04,0.0,0.3096,0.00011,27.66318]
[1776588606728,41.97,75272.04,0.0,0.3096,0.00011,27.66318]
[1776588606986,41.97,75272.04,0.0,0.3096,0.00011,27.66318]
[1776588607049,41.97,75272.04,0.0,0.3096,0.00011,27.66318]
[1776588608209,41.95,75262.76,0.0,0.30854,0.00011,27.61823]
[1776588608749,41.95,75262.76,0.0,0.30854,0.00011,27.61823]
[1776588608800,41.95,75262.76,0.0,0.30854,0.00011,27.61823]
[1776588609195,41.95,75262.76,0.0,0.30854,0.00011,27.61823]
[1776588609210,41.95,75259.15,0.0,0.30813,0.00011,27.6007]
[1776588611214,41.94,75250.19,0.0,0.30712,0.00011,27.55773]
[1776588617077,41.92,75247.72,0.0,0.30676,0.00011,27.54244]
[1776588622225,41.9,75241.82,0.0,0.30607,0.00011,27.51285]
[1776588628231,41.89,75240.27,0.0,0.30585,0.00011,27.50364]
[1776588633375,41.89,75235.04,0.0,0.30527,0.00011,27.47609]
[1776588634951,41.89,75234.73,0.0,0.30523,0.00011,27.47463]
[1776588635169,41.89,75234.73,0.0,0.30523,0.00011,27.47461]
[1776588635654,41.89,75234.73,0.0,0.30523,0.00011,27.47461]
[1776588635850,41.89,75234.73,0.0,0.30523,0.00011,27.47461]
[1776588636244,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636320,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636446,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636659,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636724,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636818,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636858,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588636939,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588637063,41.89,75234.63,0.0,0.30522,0.00011,27.47415]
[1776588637173,41.89,75234.63,0.0,0.30523,0.00011,27.47447]
[1776588637837,41.89,75234.63,0.0,0.30523,0.00011,27.47447]
[1776588637933,41.89,75234.63,0.0,0.30523,0.00011,27.47447]
[1776588638179,41.89,75234.63,0.0,0.30524,0.00011,27.47481]
[1776588639632,41.89,75234.63,0.0,0.30524,0.00011,27.47481]
[1776588639689,41.89,75234.63,0.0,0.30524,0.00011,27.47481]
[1776588639757,41.89,75234.63,0.0,0.30524,0.00011,27.47481]
[1776588640194,41.89,75234.63,0.0,0.30524,0.00011,27.47506]
[1776588640393,41.89,75234.63,0.0,0.30524,0.00011,27.47506]
[1776588640429,41.89,75234.63,0.0,0.30524,0.00011,27.47506]
[1776588640964,41.89,75234.63,0.0,0.30524,0.00011,27.47506]
[1776588641208,41.89,75234.63,0.0,0.30524,0.00011,27.47506]
[1776588641250,41.9,75214.88,0.0,0.30315,0.00011,27.38361]
[1776588643018,41.9,75214.88,0.0,0.30315,0.00011,27.38384]
[1776588643073,41.9,75214.88,0.0,0.30315,0.00011,27.38384]
[1776588643215,41.9,75214.88,0.0,0.30316,0.00011,27.38406]
[1776588645020,41.9,75214.97,0.0,0.30317,0.00011,27.38467]
[1776588645221,41.9,75214.97,0.0,0.30317,0.00011,27.38467]
[1776588645254,41.9,75215.79,0.0,0.30326,0.00011,27.38866]
[1776588648003,41.9,75215.79,0.0,0.30327,0.00011,27.38901]
[1776588648249,41.9,75215.79,0.0,0.30327,0.00011,27.38901]
[1776588649263,41.91,75231.08,0.0,0.30492,0.00011,27.46081]
[1776588651824,41.91,75233.08,0.0,0.30515,0.00011,27.47081]
[1776588652254,41.91,75233.08,0.0,0.30516,0.00011,27.47119]
[1776588654269,41.91,75244.33,0.0,0.30637,0.00011,27.52321]
[1776588654990,41.91,75244.33,0.0,0.30637,0.00011,27.52321]
[1776588655076,41.91,75244.33,0.0,0.30637,0.00011,27.52321]
[1776588658462,41.91,75248.44,0.0,0.3068,0.00011,27.54186]
[1776588660989,41.91,75249.83,0.0,0.30694,0.00011,27.54806]
[1776588661074,41.91,75249.83,0.0,0.30694,0.00011,27.54806]
[1776588661166,41.91,75249.83,0.0,0.30694,0.00011,27.54806]
[1776588661538,41.91,75249.83,0.0,0.30693,0.00011,27.54752]
[1776588663278,41.9,75260.14,0.0,0.30799,0.00011,27.59336]
[1776588664626,41.9,75260.14,0.0,0.30799,0.00011,27.59336]
[1776588664631,41.9,75260.14,0.0,0.30799,0.00011,27.59336]
[1776588664839,41.9,75260.14,0.0,0.30799,0.00011,27.59336]
[1776588664872,41.89,75260.14,0.0,0.30797,0.00011,27.59246]
[1776588667517,41.89,75260.14,0.0,0.30796,0.00011,27.59203]
[1776588667624,41.89,75260.14,0.0,0.30796,0.00011,27.59203]
[1776588667709,41.89,75260.14,0.0,0.30794,0.00011,27.59136]
[1776588672287,41.87,75270.3,0.0,0.30897,0.00011,27.63525]
[1776588673876,41.87,75270.1,0.0,0.30893,0.00011,27.63367]
[1776588673900,41.87,75270.1,0.0,0.30891,0.00011,27.63305]
[1776588677292,41.86,75281.27,0.0,0.31009,0.00011,27.68294]
[1776588683298,41.88,75281.89,0.0,0.31024,0.00011,27.68906]
[1776588688535,41.9,75280.55,0.0,0.31018,0.00011,27.68626]
[1776588694310,41.91,75278.73,0.0,0.31003,0.00011,27.67726]
[1776588698296,41.92,75277.89,0.0,0.30998,0.00011,27.67498]
[1776588698314,41.92,75278.83,0.0,0.31009,0.00011,27.67968]
[1776588700743,41.93,75279.28,0.0,0.31016,0.00011,27.6825]
[1776588700805,41.93,75279.28,0.0,0.31016,0.00011,27.6825]
[1776588706322,41.94,75281.05,0.0,0.31039,0.00011,27.69217]
[1776588708929,41.94,75281.05,0.0,0.3104,0.00011,27.6925]
[1776588709325,41.94,75288.91,0.0,0.31124,0.00011,27.72798]
[1776588714336,41.93,75291.52,0.0,0.3115,0.00011,27.73902]
[1776588719523,41.93,75291.43,0.0,0.31147,0.00011,27.73769]
[1776588720596,41.93,75292.27,0.0,0.31155,0.00011,27.74136]
[1776588720660,41.93,75292.27,0.0,0.31155,0.00011,27.74136]
[1776588721292,41.93,75292.27,0.0,0.31155,0.00011,27.74136]
[1776588721337,41.93,75292.29,0.0,0.31155,0.00011,27.74129]
[1776588725519,41.93,75288.18,0.0,0.31111,0.00011,27.72261]
[1776588726342,41.93,75287.33,0.0,0.31102,0.00011,27.7188]
[1776588731347,41.93,75290.74,0.0,0.31138,0.00011,27.73405]
[1776588737353,41.92,75290.99,0.0,0.31139,0.00011,27.73479]
[1776588742358,41.92,75289.48,0.0,0.31123,0.00011,27.72781]
[1776588747363,41.92,75292.19,0.0,0.31152,0.00011,27.73996]
[1776588751307,41.92,75292.44,0.0,0.31154,0.00011,27.7408]
[1776588751341,41.92,75292.44,0.0,0.31154,0.00011,27.7408]
[1776588751367,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588751476,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588751584,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588751677,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588751834,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588752182,41.92,75293.66,0.0,0.31165,0.00011,27.74309]
[1776588752188,41.92,75293.66,0.0,0.31164,0.00011,27.74279]
[1776588752409,41.92,75293.66,0.0,0.31164,0.00011,27.74279]
[1776588752855,41.92,75293.66,0.0,0.31164,0.00011,27.74279]
[1776588752966,41.92,75293.66,0.0,0.31164,0.00011,27.74279]
[1776588753025,41.92,75293.66,0.0,0.31164,0.00011,27.74279]
[1776588753127,41.91,75293.66,0.0,0.31163,0.00011,27.74226]
[1776588753825,41.91,75293.66,0.0,0.31163,0.00011,27.74226]
[1776588753887,41.91,75293.66,0.0,0.31163,0.00011,27.74226]
[1776588754370,41.91,75301.32,0.0,0.31244,0.00011,27.77637]
[1776588754611,41.91,75301.32,0.0,0.31244,0.00011,27.77637]
[1776588754667,41.91,75301.32,0.0,0.31244,0.00011,27.77637]
[1776588754733,41.91,75301.32,0.0,0.31244,0.00011,27.77637]
[1776588754891,41.91,75301.32,0.0,0.31244,0.00011,27.77637]
[1776588755371,41.91,75301.61,0.0,0.31246,0.00011,27.77732]
[1776588760376,41.9,75299.75,0.0,0.31222,0.00011,27.76745]
[1776588765381,41.89,75300.24,0.0,0.31224,0.00011,27.76845]
[1776588770386,41.89,75300.7,0.0,0.31227,0.00011,27.76951]
[1776588775391,41.88,75301.21,0.0,0.3123,0.00011,27.77093]
[1776588778911,41.88,75293.13,0.0,0.31142,0.00011,27.73427]
[1776588779395,41.88,75288.38,0.0,0.31092,0.00011,27.71313]
[1776588784415,41.89,75288.38,0.0,0.31097,0.00011,27.71492]
[1776588786303,41.9,75285.87,0.0,0.31071,0.00011,27.70386]
[1776588786402,41.9,75286.77,0.0,0.31081,0.00011,27.70824]
[1776588789590,41.9,75290.28,0.0,0.3112,0.00011,27.72463]
[1776588789673,41.9,75290.28,0.0,0.3112,0.00011,27.72463]
[1776588795411,41.9,75297.19,0.0,0.31193,0.00011,27.75519]
[1776588799121,41.89,75299.42,0.0,0.31215,0.00011,27.76467]
[1776588799415,41.89,75300.59,0.0,0.31227,0.00011,27.76971]
[1776588802814,41.89,75301.27,0.0,0.31233,0.00011,27.7721]
[1776588802901,41.89,75301.27,0.0,0.31233,0.00011,27.7721]
[1776588803135,41.89,75301.27,0.0,0.31233,0.00011,27.7721]
[1776588803205,41.89,75301.27,0.0,0.31233,0.00011,27.7721]
[1776588803338,41.89,75301.27,0.0,0.31233,0.00011,27.7721]
[1776588803358,41.89,75301.27,0.0,0.31232,0.00011,27.77187]
[1776588806017,41.88,75301.75,0.0,0.31236,0.00011,27.77359]
[1776588806051,41.88,75301.75,0.0,0.31236,0.00011,27.77359]
[1776588806378,41.88,75301.75,0.0,0.31236,0.00011,27.77338]
[1776588808584,41.88,75301.75,0.0,0.31235,0.00011,27.773]
[1776588808664,41.88,75301.75,0.0,0.31235,0.00011,27.773]
[1776588808922,41.88,75301.75,0.0,0.31235,0.00011,27.773]
[1776588809023,41.88,75301.75,0.0,0.31234,0.00011,27.77282]
[1776588813511,41.88,75303.49,0.0,0.31249,0.00011,27.77672]
[1776588813553,41.88,75303.49,0.0,0.31249,0.00011,27.77672]
[1776588814433,41.87,75303.49,0.0,0.31248,0.00011,27.77645]
[1776588814902,41.87,75303.49,0.0,0.31248,0.00011,27.77645]
[1776588814931,41.87,75303.49,0.0,0.31248,0.00011,27.77645]
[1776588815439,41.87,75303.49,0.0,0.31248,0.00011,27.77632]
[1776588816143,41.87,75303.49,0.0,0.31248,0.00011,27.77632]
[1776588816170,41.87,75303.49,0.0,0.31248,0.00011,27.77632]
[1776588816259,41.87,75303.49,0.0,0.31248,0.00011,27.77632]
[1776588816360,41.87,75303.49,0.0,0.31248,0.00011,27.77621]
[1776588816953,41.87,75303.49,0.0,0.31248,0.00011,27.77621]
[1776588817004,41.87,75303.49,0.0,0.31248,0.00011,27.77621]
[1776588817166,41.87,75303.49,0.0,0.31248,0.00011,27.77611]
[1776588818170,41.87,75303.49,0.0,0.31248,0.00011,27.77611]
[1776588818265,41.87,75303.49,0.0,0.31247,0.00011,27.77602]
[1776588824449,41.87,75299.82,0.0,0.31207,0.00011,27.75903]
[1776588829454,41.87,75299.27,0.0,0.31201,0.00011,27.75658]
[1776588834459,41.86,75305.14,0.0,0.31262,0.00011,27.78213]
[1776588839464,41.86,75305.39,0.0,0.31262,0.00011,27.78242]
[1776588844469,41.85,75305.68,0.0,0.31263,0.00011,27.78296]
[1776588849474,41.85,75310.92,0.0,0.31317,0.00011,27.80527]
[1776588854479,41.84,75311.46,0.0,0.31319,0.00011,27.80631]
[1776588859484,41.83,75310.51,0.0,0.31306,0.00011,27.80095]
[1776588865107,41.83,75310.89,0.0,0.31308,0.00011,27.80201]
[1776588870495,41.83,75304.93,0.0,0.31244,0.00011,27.77537]
[1776588871246,41.83,75304.93,0.0,0.31244,0.00011,27.77537]
[1776588871458,41.83,75304.93,0.0,0.31244,0.00011,27.77537]
[1776588871464,41.83,75304.93,0.0,0.31244,0.00011,27.77537]
[1776588871496,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588871586,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588871755,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588871818,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588871861,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588872008,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588872199,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588872374,41.83,75305.05,0.0,0.31244,0.00011,27.77291]
[1776588872382,41.83,75305.05,0.0,0.31244,0.00011,27.77301]
[1776588872856,41.83,75305.05,0.0,0.31244,0.00011,27.77301]
[1776588872873,41.83,75305.05,0.0,0.31244,0.00011,27.77301]
[1776588872965,41.83,75305.05,0.0,0.31244,0.00011,27.77301]
[1776588873846,41.83,75305.05,0.0,0.31246,0.00011,27.77356]
[1776588873899,41.83,75305.05,0.0,0.31246,0.00011,27.77356]
[1776588874034,41.83,75305.05,0.0,0.31246,0.00011,27.77356]
[1776588874429,41.84,75305.05,0.0,0.31247,0.00011,27.77421]
[1776588874531,41.84,75305.05,0.0,0.31247,0.00011,27.77421]
[1776588874617,41.84,75305.05,0.0,0.31247,0.00011,27.77421]
[1776588875118,41.84,75305.05,0.0,0.31247,0.00011,27.77421]
[1776588875183,41.84,75305.05,0.0,0.31247,0.00011,27.77421]
[1776588876453,41.84,75305.05,0.0,0.31248,0.00011,27.77455]
[1776588876541,41.84,75305.05,0.0,0.31249,0.00011,27.77488]
[1776588878455,41.84,75297.16,0.0,0.31165,0.00011,27.73956]
[1776588878468,41.84,75297.16,0.0,0.31165,0.00011,27.73979]
[1776588883508,41.85,75298.39,0.0,0.31181,0.00011,27.74637]
[1776588885619,41.85,75298.52,0.0,0.31184,0.00011,27.7473]
[1776588885693,41.85,75298.52,0.0,0.31184,0.00011,27.7473]
[1776588888509,41.85,75299.16,0.0,0.31191,0.00011,27.75045]
[1776588888513,41.85,75302.0,0.0,0.31222,0.00011,27.76328]
[1776588893522,41.85,75305.27,0.0,0.31256,0.00011,27.7777]
[1776588898594,41.85,75306.75,0.0,0.31271,0.00011,27.78374]
[1776588903611,41.85,75305.97,0.0,0.31261,0.00011,27.77982]
[1776588908733,41.85,75304.06,0.0,0.31241,0.00011,27.7712]
[1776588913757,41.85,75303.61,0.0,0.31236,0.00011,27.76925]
[1776588918763,41.85,75303.73,0.0,0.31237,0.00011,27.76989]
[1776588923857,41.85,75303.74,0.0,0.31238,0.00011,27.77003]
[1776588924155,41.85,75303.74,0.0,0.31238,0.00011,27.77003]
[1776588924214,41.85,75303.74,0.0,0.31238,0.00011,27.77003]
[1776588924223,41.85,75303.74,0.0,0.31238,0.00011,27.77006]
[1776588932538,41.85,75302.11,0.0,0.31221,0.00011,27.76314]
[1776588938570,41.85,75302.11,0.0,0.31221,0.00011,27.76074]
[1776588943575,41.85,75304.25,0.0,0.31245,0.00011,27.77046]
[1776588948580,41.85,75305.07,0.0,0.31253,0.00011,27.77392]
[1776588954586,41.85,75304.9,0.0,0.31251,0.00011,27.77295]
[1776588959591,41.85,75303.35,0.0,0.31234,0.00011,27.76604]
[1776588964671,41.85,75303.79,0.0,0.31239,0.00011,27.76821]
[1776588966731,41.85,75303.79,0.0,0.31239,0.00011,27.76828]
[1776588972548,41.86,75303.69,0.0,0.31239,0.00011,27.768]
[1776588977609,41.86,75302.9,0.0,0.31231,0.00011,27.76459]
[1776588982613,41.86,75302.23,0.0,0.31224,0.00011,27.76187]
[1776588987652,41.86,75301.22,0.0,0.31214,0.00011,27.75772]
[1776588993624,41.86,75300.32,0.0,0.31205,0.00011,27.75118]
[1776588999218,41.87,75300.47,0.0,0.31208,0.00011,27.75238]
[1776589004635,41.87,75296.91,0.0,0.31172,0.00011,27.73726]
[1776589009641,41.88,75296.46,0.0,0.31169,0.00011,27.73615]
[1776589015647,41.88,75296.5,0.0,0.31172,0.00011,27.7373]
[1776589020652,41.89,75296.87,0.0,0.31178,0.00011,27.73956]
[1776589025657,41.89,75298.17,0.0,0.31193,0.00011,27.74581]
[1776589030491,41.89,75296.83,0.0,0.31179,0.00011,27.74006]
[1776589030645,41.89,75296.83,0.0,0.31179,0.00011,27.74014]
[1776589031426,41.89,75296.83,0.0,0.31179,0.00011,27.74014]
[1776589031663,41.89,75295.04,0.0,0.3116,0.00011,27.73222]
[1776589033390,41.89,75292.1,0.0,0.31129,0.00011,27.71919]
[1776589033455,41.89,75292.1,0.0,0.31129,0.00011,27.71919]
[1776589037669,41.91,75282.05,0.0,0.31027,0.00011,27.67578]
[1776589039699,41.91,75287.24,0.0,0.31085,0.00011,27.70019]
[1776589039758,41.91,75287.24,0.0,0.31085,0.00011,27.70019]
[1776589045677,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046029,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046034,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046047,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046165,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046279,41.92,75285.67,0.0,0.31073,0.00011,27.69494]
[1776589046379,41.92,75285.67,0.0,0.31074,0.00011,27.69531]
[1776589048325,41.92,75281.08,0.0,0.31021,0.00011,27.67331]
[1776589048568,41.92,75281.08,0.0,0.31021,0.00011,27.67331]
[1776589048666,41.91,75281.08,0.0,0.31019,0.00011,27.67236]
[1776589050317,41.91,75275.77,0.0,0.3096,0.00011,27.64734]
[1776589050405,41.9,75275.77,0.0,0.30957,0.00011,27.64647]
[1776589055415,41.88,75275.53,0.0,0.30944,0.00011,27.63874]
[1776589058693,41.88,75256.91,0.0,0.30744,0.00011,27.55347]
[1776589064017,41.88,75258.29,0.0,0.30759,0.00011,27.55984]
[1776589069186,41.88,75262.76,0.0,0.30805,0.00011,27.57958]
[1776589074340,41.87,75263.45,0.0,0.30811,0.00011,27.58222]
[1776589081716,41.87,75266.55,0.0,0.30841,0.00011,27.59518]
[1776589086454,41.86,75273.92,0.0,0.30917,0.00011,27.62757]
[1776589086572,41.86,75273.92,0.0,0.30917,0.00011,27.62757]
[1776589086577,41.86,75273.92,0.0,0.30916,0.00011,27.6272]
[1776589089725,41.87,75284.86,0.0,0.31041,0.00011,27.68005]
[1776589090080,41.87,75284.86,0.0,0.31041,0.00011,27.68005]
[1776589090726,41.87,75284.95,0.0,0.3104,0.00011,27.67957]
[1776589095726,41.89,75285.27,0.0,0.31052,0.00011,27.68415]
[1776589100771,41.9,75290.56,0.0,0.31115,0.00011,27.71072]
[1776589104936,41.91,75289.57,0.0,0.3111,0.00011,27.7082]
[1776589104962,41.91,75289.57,0.0,0.3111,0.00011,27.7082]
[1776589104983,41.91,75289.57,0.0,0.3111,0.00011,27.7082]
[1776589105741,41.92,75289.05,0.0,0.31105,0.00011,27.70621]
[1776589105981,41.92,75289.05,0.0,0.31105,0.00011,27.70621]
[1776589106044,41.92,75289.05,0.0,0.31105,0.00011,27.70621]
[1776589106568,41.92,75289.05,0.0,0.31105,0.00011,27.70621]
[1776589106628,41.92,75289.05,0.0,0.31105,0.00011,27.70621]
[1776589108263,41.92,75289.05,0.0,0.31107,0.00011,27.70688]
[1776589108284,41.92,75289.05,0.0,0.31108,0.00011,27.7072]
[1776589113749,41.93,75289.7,0.0,0.31117,0.00011,27.70857]
[1776589116826,41.93,75289.53,0.0,0.31116,0.00011,27.70835]
[1776589116934,41.93,75289.53,0.0,0.31116,0.00011,27.70835]
[1776589117475,41.93,75289.53,0.0,0.31116,0.00011,27.70835]
[1776589117530,41.93,75289.53,0.0,0.31116,0.00011,27.70835]
[1776589117752,41.94,75289.87,0.0,0.31121,0.00011,27.71036]
[1776589122728,41.94,75289.4,0.0,0.31119,0.00011,27.70915]
[1776589122757,41.94,75289.0,0.0,0.31115,0.00011,27.70757]
[1776589128763,41.95,75289.11,0.0,0.31119,0.00011,27.70931]
[1776589134685,41.95,75289.51,0.0,0.31125,0.00011,27.71183]
[1776589136771,41.96,75278.02,0.0,0.31005,0.00011,27.66077]
[1776589142745,41.98,75277.49,0.0,0.31007,0.00011,27.66149]
[1776589145934,41.98,75277.57,0.0,0.31011,0.00011,27.66312]
[1776589145997,41.98,75277.57,0.0,0.31011,0.00011,27.66312]
[1776589151786,42.0,75277.41,0.0,0.31015,0.00011,27.6647]
[1776589157782,42.0,75278.5,0.0,0.3103,0.00011,27.67082]
[1776589162891,42.01,75277.47,0.0,0.31023,0.00011,27.66776]
[1776589162935,42.01,75277.47,0.0,0.31023,0.00011,27.66776]
[1776589163049,42.01,75277.47,0.0,0.31023,0.00011,27.66776]
[1776589165810,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589165865,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589165925,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589165990,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589166134,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589166201,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589166354,42.02,75277.53,0.0,0.31025,0.00011,27.66871]
[1776589166361,42.02,75277.53,0.0,0.31026,0.00011,27.66892]
[1776589167468,42.02,75277.53,0.0,0.31026,0.00011,27.66892]
[1776589167560,42.02,75277.53,0.0,0.31026,0.00011,27.66892]
[1776589167659,42.02,75277.53,0.0,0.31026,0.00011,27.6691]
[1776589172801,42.02,75282.13,0.0,0.31075,0.00011,27.68708]
[1776589177846,42.02,75278.62,0.0,0.31039,0.00011,27.67193]
[1776589183245,42.03,75278.9,0.0,0.31044,0.00011,27.67387]
[1776589183553,42.03,75278.9,0.0,0.31044,0.00011,27.67399]
[1776589185054,42.03,75278.86,0.0,0.31044,0.00011,27.67396]
[1776589185086,42.03,75278.86,0.0,0.31044,0.00011,27.67396]
[1776589189591,42.03,75278.83,0.0,0.31045,0.00011,27.67426]
[1776589189622,42.03,75278.83,0.0,0.31045,0.00011,27.67436]
[1776589189843,42.03,75278.83,0.0,0.31045,0.00011,27.67436]
[1776589192530,42.03,75279.33,0.0,0.31051,0.00011,27.67681]
[1776589192630,42.03,75279.33,0.0,0.31051,0.00011,27.67687]
[1776589195116,42.03,75279.55,0.0,0.31054,0.00011,27.67801]
[1776589195284,42.03,75279.55,0.0,0.31054,0.00011,27.67801]
[1776589195772,42.03,75279.55,0.0,0.31054,0.00011,27.67801]
[1776589195830,42.04,75279.77,0.0,0.31056,0.00011,27.67909]
[1776589195875,42.04,75279.77,0.0,0.31056,0.00011,27.67909]
[1776589196021,42.04,75279.77,0.0,0.31056,0.00011,27.67909]
[1776589196035,42.04,75279.77,0.0,0.31056,0.00011,27.67909]
[1776589196307,42.04,75279.77,0.0,0.31056,0.00011,27.67909]
[1776589196831,42.03,75292.41,0.0,0.31191,0.00011,27.73563]
[1776589197502,42.03,75292.41,0.0,0.31191,0.00011,27.73563]
[1776589197558,42.03,75292.41,0.0,0.31191,0.00011,27.73563]
[1776589197614,42.03,75292.41,0.0,0.31191,0.00011,27.73563]
[1776589197689,42.03,75292.41,0.0,0.31188,0.00011,27.73473]
[1776589198246,42.03,75292.41,0.0,0.31188,0.00011,27.73473]
[1776589198307,42.03,75292.41,0.0,0.31188,0.00011,27.73473]
[1776589198344,42.02,75292.41,0.0,0.31186,0.00011,27.73384]
[1776589199834,42.02,75303.26,0.0,0.313,0.00011,27.7817]
[1776589204839,42.0,75300.71,0.0,0.31264,0.00011,27.7668]
[1776589206682,41.99,75300.71,0.0,0.31263,0.00011,27.76623]
[1776589206778,41.99,75300.71,0.0,0.31261,0.00011,27.76573]
[1776589212828,41.98,75299.07,0.0,0.31238,0.00011,27.75622]
[1776589214649,41.97,75298.77,0.0,0.31233,0.00011,27.75417]
[1776589214729,41.97,75298.77,0.0,0.31233,0.00011,27.75417]
[1776589218947,41.98,75292.23,0.0,0.31163,0.00011,27.72479]
[1776589219820,41.98,75292.23,0.0,0.31163,0.00011,27.72479]
[1776589219855,41.98,75292.23,0.0,0.31163,0.00011,27.72479]
[1776589220091,41.97,75295.38,0.0,0.31196,0.00011,27.73893]
[1776589225874,41.97,75300.58,0.0,0.31251,0.00011,27.76177]
[1776589230881,41.97,75299.5,0.0,0.31238,0.00011,27.75647]
[1776589236887,41.97,75298.81,0.0,0.31228,0.00011,27.74977]
[1776589241892,41.96,75298.1,0.0,0.31219,0.00011,27.74614]
[1776589246897,41.96,75298.41,0.0,0.31221,0.00011,27.74713]
[1776589251902,41.96,75300.21,0.0,0.3124,0.00011,27.7548]
[1776589254696,41.96,75299.99,0.0,0.31237,0.00011,27.75364]
[1776589254810,41.96,75299.99,0.0,0.31237,0.00011,27.75364]
[1776589257144,41.96,75307.52,0.0,0.31317,0.00011,27.78715]
[1776589260094,41.95,75301.62,0.0,0.31253,0.00011,27.76041]
[1776589260911,41.95,75300.87,0.0,0.31245,0.00011,27.75697]
[1776589265916,41.95,75300.84,0.0,0.31243,0.00011,27.7564]
[1776589271650,41.95,75300.31,0.0,0.31236,0.00011,27.75352]
[1776589276927,41.95,75299.57,0.0,0.31227,0.00011,27.74978]
[1776589282933,41.94,75295.35,0.0,0.31181,0.00011,27.73037]
[1776589287938,41.94,75295.94,0.0,0.31186,0.00011,27.73274]
[1776589292943,41.94,75293.81,0.0,0.31161,0.00011,27.71972]
[1776589297947,41.94,75293.79,0.0,0.3116,0.00011,27.71936]
[1776589303916,41.94,75294.0,0.0,0.31161,0.00011,27.72001]
[1776589308758,41.94,75293.91,0.0,0.3116,0.00011,27.71941]
[1776589308912,41.94,75293.91,0.0,0.3116,0.00011,27.7193]
[1776589309144,41.94,75293.91,0.0,0.3116,0.00011,27.7193]
[1776589311618,41.93,75287.11,0.0,0.31086,0.00011,27.6885]
[1776589311676,41.93,75287.11,0.0,0.31086,0.00011,27.6885]
[1776589311961,41.93,75278.23,0.0,0.30991,0.00011,27.64827]
[1776589316968,41.93,75279.52,0.0,0.31005,0.00011,27.65417]
[1776589320546,41.94,75273.1,0.0,0.30936,0.00011,27.62503]
[1776589320973,41.94,75273.1,0.0,0.30936,0.00011,27.62506]
[1776589326193,41.94,75273.1,0.0,0.30936,0.00011,27.62512]
[1776589331273,41.94,75281.23,0.0,0.31024,0.00011,27.66204]
[1776589336307,41.94,75282.69,0.0,0.31039,0.00011,27.66862]
[1776589341319,41.94,75281.13,0.0,0.31022,0.00011,27.66149]
[1776589346380,41.93,75281.22,0.0,0.31023,0.00011,27.66186]
[1776589351423,41.93,75281.71,0.0,0.31027,0.00011,27.66098]
[1776589356772,41.93,75283.16,0.0,0.31042,0.00011,27.66749]
[1776589362471,41.93,75284.32,0.0,0.31054,0.00011,27.67267]
[1776589367500,41.93,75284.58,0.0,0.31057,0.00011,27.67377]
[1776589372501,41.93,75285.11,0.0,0.31062,0.00011,27.67606]
[1776589377585,41.93,75285.67,0.0,0.31068,0.00011,27.6785]
[1776589382639,41.93,75285.83,0.0,0.31069,0.00011,27.67912]
[1776589387680,41.93,75287.88,0.0,0.31091,0.00011,27.68825]
[1776589393319,41.93,75288.38,0.0,0.31096,0.00011,27.69038]
[1776589398319,41.93,75286.33,0.0,0.31074,0.00011,27.68094]
[1776589403325,41.93,75283.49,0.0,0.31043,0.00011,27.668]
[1776589408523,41.93,75279.32,0.0,0.30998,0.00011,27.64909]
[1776589413596,41.93,75279.98,0.0,0.31004,0.00011,27.64901]
[1776589418620,41.93,75280.79,0.0,0.31012,0.00011,27.65269]
[1776589423731,41.93,75281.17,0.0,0.31016,0.00011,27.65444]
[1776589428776,41.93,75281.67,0.0,0.31022,0.00011,27.65667]
[1776589433784,41.93,75282.08,0.0,0.31026,0.00011,27.65854]
[1776589438815,41.93,75282.09,0.0,0.31026,0.00011,27.65856]
[1776589443823,41.93,75281.61,0.0,0.31021,0.00011,27.65637]
[1776589448876,41.93,75281.5,0.0,0.3102,0.00011,27.65587]
[1776589453894,41.93,75281.76,0.0,0.31023,0.00011,27.65701]
[1776589458975,41.93,75281.95,0.0,0.31025,0.00011,27.65788]
[1776589464014,41.93,75282.04,0.0,0.31026,0.00011,27.65827]
[1776589469100,41.93,75282.0,0.0,0.31025,0.00011,27.65805]
[1776589474227,41.93,75281.63,0.0,0.31019,0.00011,27.6533]
[1776589479298,41.93,75274.64,0.0,0.30945,0.00011,27.62167]
[1776589484346,41.93,75275.14,0.0,0.3095,0.00011,27.62409]
[1776589489387,41.93,75275.27,0.0,0.30952,0.00011,27.6248]
[1776589494505,41.93,75274.52,0.0,0.30944,0.00011,27.62146]
[1776589499552,41.93,75273.8,0.0,0.30937,0.00011,27.61835]
[1776589504627,41.93,75278.38,0.0,0.30986,0.00011,27.63929]
[1776589509658,41.93,75278.08,0.0,0.30983,0.00011,27.63796]
[1776589514691,41.93,75276.82,0.0,0.3097,0.00011,27.63226]
[1776589519705,41.93,75275.82,0.0,0.30959,0.00011,27.62783]
[1776589524742,41.93,75274.95,0.0,0.3095,0.00011,27.62396]
[1776589529782,41.93,75273.98,0.0,0.3094,0.00011,27.6197]
[1776589534836,41.94,75273.21,0.0,0.30931,0.00011,27.61328]
[1776589539863,41.94,75270.52,0.0,0.30902,0.00011,27.60124]
[1776589544878,41.94,75270.87,0.0,0.30907,0.00011,27.60303]
[1776589550115,41.94,75270.94,0.0,0.30908,0.00011,27.60352]
[1776589555173,41.94,75271.17,0.0,0.30911,0.00011,27.60477]
[1776589560344,41.94,75271.45,0.0,0.30914,0.00011,27.60624]
[1776589565564,41.94,75271.49,0.0,0.30915,0.00011,27.60662]
[1776589569264,41.94,75280.6,0.0,0.31013,0.00011,27.64804]
[1776589574382,41.94,75280.61,0.0,0.31013,0.00011,27.64811]
[1776589579439,41.94,75274.28,0.0,0.30946,0.00011,27.61952]
[1776589584245,41.94,75284.39,0.0,0.31054,0.00011,27.66544]
[1776589589250,41.94,75279.86,0.0,0.31006,0.00011,27.64489]
[1776589594328,41.94,75280.95,0.0,0.31016,0.00011,27.6467]
[1776589599359,41.94,75283.7,0.0,0.31045,0.00011,27.65911]
[1776589599421,41.94,75283.7,0.0,0.31045,0.00011,27.65911]
[1776589600060,41.94,75283.7,0.0,0.31045,0.00011,27.65911]
[1776589602047,41.94,75283.35,0.0,0.31041,0.00011,27.65751]
[1776589602261,41.94,75285.52,0.0,0.31065,0.00011,27.66737]
[1776589607266,41.94,75286.51,0.0,0.31075,0.00011,27.67169]
[1776589612336,41.94,75286.58,0.0,0.31075,0.00011,27.67192]
[1776589616275,41.94,75296.94,0.0,0.31186,0.00011,27.7185]
[1776589621314,41.94,75299.39,0.0,0.31212,0.00011,27.72916]
[1776589622192,41.94,75299.39,0.0,0.31212,0.00011,27.72916]
[1776589622281,41.94,75298.78,0.0,0.31205,0.00011,27.72635]
[1776589624194,41.94,75296.78,0.0,0.31183,0.00011,27.71731]
[1776589624283,41.94,75296.57,0.0,0.31181,0.00011,27.71628]
[1776589629288,41.94,75294.29,0.0,0.31156,0.00011,27.70574]
[1776589634292,41.93,75293.34,0.0,0.31145,0.00011,27.70122]
[1776589639297,41.93,75292.36,0.0,0.31134,0.00011,27.69656]
[1776589641815,41.93,75292.08,0.0,0.3113,0.00011,27.69522]
[1776589641901,41.93,75292.08,0.0,0.3113,0.00011,27.69522]
[1776589642047,41.93,75292.08,0.0,0.3113,0.00011,27.69522]
[1776589642144,41.93,75292.08,0.0,0.3113,0.00011,27.69522]
[1776589642241,41.93,75292.08,0.0,0.3113,0.00011,27.69522]
[1776589642300,41.93,75292.01,0.0,0.31129,0.00011,27.69486]
[1776589643113,41.93,75292.01,0.0,0.31129,0.00011,27.69486]
[1776589643185,41.93,75292.01,0.0,0.31129,0.00011,27.69486]
[1776589643286,41.93,75292.01,0.0,0.31129,0.00011,27.69482]
[1776589644215,41.93,75292.01,0.0,0.31129,0.00011,27.69482]
[1776589644300,41.93,75292.01,0.0,0.31129,0.00011,27.69482]
[1776589644277,41.93,75292.01,0.0,0.31129,0.00011,27.69478]
[1776589646790,41.93,75291.81,0.0,0.31127,0.00011,27.69383]
[1776589646845,41.93,75291.81,0.0,0.31127,0.00011,27.69383]
[1776589647300,41.93,75291.81,0.0,0.31127,0.00011,27.6938]
[1776589650674,41.93,75299.02,0.0,0.31204,0.00011,27.72622]
[1776589650733,41.93,75299.02,0.0,0.31204,0.00011,27.72622]
[1776589651145,41.93,75299.02,0.0,0.31204,0.00011,27.72622]
[1776589651246,41.93,75299.02,0.0,0.31202,0.00011,27.72308]
[1776589651407,41.93,75299.02,0.0,0.31202,0.00011,27.72308]
[1776589651447,41.93,75299.02,0.0,0.31202,0.00011,27.72308]
[1776589651549,41.93,75299.02,0.0,0.31202,0.00011,27.72301]
[1776589656487,41.93,75296.66,0.0,0.31176,0.00011,27.71207]
[1776589656527,41.93,75296.66,0.0,0.31176,0.00011,27.71207]
[1776589657316,41.93,75295.58,0.0,0.31164,0.00011,27.7072]
[1776589658202,41.93,75295.58,0.0,0.31164,0.00011,27.7072]
[1776589658248,41.93,75295.58,0.0,0.31164,0.00011,27.7072]
[1776589658252,41.93,75295.58,0.0,0.31164,0.00011,27.7072]
[1776589658436,41.93,75295.58,0.0,0.31164,0.00011,27.7072]
[1776589659920,41.93,75295.58,0.0,0.31164,0.00011,27.7071]
[1776589659990,41.93,75295.58,0.0,0.31164,0.00011,27.7071]
[1776589660048,41.93,75295.58,0.0,0.31164,0.00011,27.70705]
[1776589661779,41.93,75295.06,0.0,0.31158,0.00011,27.70464]
[1776589661822,41.93,75295.06,0.0,0.31158,0.00011,27.70464]
[1776589661959,41.93,75295.06,0.0,0.31158,0.00011,27.70464]
[1776589662320,41.93,75295.06,0.0,0.31158,0.00011,27.70459]
[1776589662533,41.93,75295.06,0.0,0.31158,0.00011,27.70459]
[1776589662566,41.93,75295.06,0.0,0.31158,0.00011,27.70459]
[1776589662635,41.93,75295.06,0.0,0.31158,0.00011,27.70454]
[1776589663482,41.93,75295.06,0.0,0.31158,0.00011,27.70454]
[1776589663500,41.93,75295.06,0.0,0.31158,0.00011,27.70454]
[1776589663706,41.93,75295.06,0.0,0.31158,0.00011,27.70454]
[1776589663807,41.93,75295.06,0.0,0.31158,0.00011,27.7045]
[1776589666907,41.93,75294.33,0.0,0.3115,0.00011,27.70111]
[1776589667053,41.93,75294.33,0.0,0.3115,0.00011,27.70111]
[1776589667088,41.93,75294.33,0.0,0.3115,0.00011,27.70107]
[1776589668752,41.93,75294.0,0.0,0.31146,0.00011,27.69952]
[1776589668812,41.93,75294.0,0.0,0.31146,0.00011,27.69952]
[1776589668852,41.92,75294.0,0.0,0.31146,0.00011,27.69949]
[1776589670550,41.92,75294.0,0.0,0.31146,0.00011,27.69948]
[1776589670635,41.92,75294.0,0.0,0.31146,0.00011,27.69948]
[1776589670734,41.92,75294.0,0.0,0.31146,0.00011,27.69946]
[1776589671683,41.92,75294.0,0.0,0.31146,0.00011,27.69946]
[1776589671778,41.92,75294.0,0.0,0.31146,0.00011,27.69946]
[1776589671851,41.92,75294.0,0.0,0.31146,0.00011,27.69945]
[1776589674332,41.92,75282.19,0.0,0.31019,0.00011,27.64601]
[1776589674569,41.92,75282.19,0.0,0.31019,0.00011,27.64601]
[1776589674620,41.92,75282.19,0.0,0.31019,0.00011,27.64601]
[1776589674662,41.92,75282.19,0.0,0.31019,0.00011,27.64602]
[1776589680340,41.92,75282.63,0.0,0.31024,0.00011,27.648]
[1776589680776,41.92,75282.63,0.0,0.31024,0.00011,27.648]
[1776589683771,41.92,75282.76,0.0,0.31025,0.00011,27.64857]
[1776589683822,41.92,75282.76,0.0,0.31025,0.00011,27.64857]
[1776589684284,41.92,75282.76,0.0,0.31025,0.00011,27.64855]
[1776589686002,41.92,75282.76,0.0,0.31025,0.00011,27.64854]
[1776589686103,41.92,75282.76,0.0,0.31025,0.00011,27.64853]
[1776589687089,41.92,75282.76,0.0,0.31025,0.00011,27.64853]
[1776589687195,41.92,75282.76,0.0,0.31025,0.00011,27.64853]
[1776589688918,41.92,75282.76,0.0,0.31025,0.00011,27.64854]
[1776589689006,41.92,75282.76,0.0,0.31025,0.00011,27.64854]
[1776589693319,41.92,75279.3,0.0,0.30988,0.00011,27.6329]
[1776589693369,41.92,75279.3,0.0,0.30988,0.00011,27.6329]
[1776589693528,41.92,75279.3,0.0,0.30988,0.00011,27.6329]
[1776589693612,41.92,75279.3,0.0,0.30988,0.00011,27.6329]
[1776589699358,41.93,75275.9,0.0,0.30952,0.00011,27.61757]
[1776589704363,41.93,75275.71,0.0,0.30949,0.00011,27.61664]
[1776589710156,41.92,75275.88,0.0,0.30951,0.00011,27.61738]
[1776589712824,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589712981,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713197,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713252,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713265,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713292,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713319,41.92,75275.47,0.0,0.30945,0.00011,27.6124]
[1776589713382,41.92,75275.47,0.0,0.30945,0.00011,27.61243]
[1776589713413,41.92,75275.47,0.0,0.30945,0.00011,27.61243]
[1776589714948,41.92,75275.47,0.0,0.30945,0.00011,27.61241]
[1776589715015,41.92,75275.47,0.0,0.30945,0.00011,27.61241]
[1776589715059,41.92,75275.47,0.0,0.30945,0.00011,27.61245]
[1776589715576,41.92,75275.47,0.0,0.30945,0.00011,27.61245]
[1776589715800,41.92,75275.47,0.0,0.30945,0.00011,27.61245]
[1776589715958,41.92,75275.47,0.0,0.30945,0.00011,27.61245]
[1776589716375,41.93,75261.53,0.0,0.30796,0.00011,27.54891]
[1776589717002,41.93,75261.53,0.0,0.30796,0.00011,27.54891]
[1776589717123,41.93,75261.53,0.0,0.30796,0.00011,27.54891]
[1776589717240,41.93,75261.53,0.0,0.30796,0.00011,27.54891]
[1776589717456,41.93,75261.53,0.0,0.30796,0.00011,27.54895]
[1776589717904,41.93,75261.53,0.0,0.30796,0.00011,27.54895]
[1776589718130,41.92,75261.53,0.0,0.30795,0.00011,27.54879]
[1776589721157,41.92,75261.53,0.0,0.30795,0.00011,27.54857]
[1776589721216,41.92,75261.53,0.0,0.30795,0.00011,27.54857]
[1776589721318,41.92,75261.53,0.0,0.30795,0.00011,27.54848]
[1776589723385,41.92,75251.74,0.0,0.30689,0.00011,27.50342]
[1776589728390,41.92,75249.23,0.0,0.30662,0.00011,27.49149]
[1776589734395,41.92,75246.94,0.0,0.30635,0.00011,27.48031]
[1776589740401,41.91,75247.42,0.0,0.30639,0.00011,27.48191]
[1776589742235,41.91,75245.15,0.0,0.30615,0.00011,27.47136]
[1776589742277,41.91,75245.15,0.0,0.30615,0.00011,27.47136]
[1776589742391,41.91,75245.15,0.0,0.30615,0.00011,27.47136]
[1776589742403,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589742579,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589742625,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589742728,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589742949,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589743027,41.91,75245.19,0.0,0.30615,0.00011,27.47142]
[1776589743076,41.91,75245.19,0.0,0.30614,0.00011,27.47129]
[1776589743531,41.91,75245.19,0.0,0.30614,0.00011,27.47129]
[1776589743610,41.91,75245.19,0.0,0.30614,0.00011,27.47129]
[1776589744366,41.91,75245.19,0.0,0.30614,0.00011,27.47129]
[1776589744405,41.91,75235.06,0.0,0.30506,0.00011,27.42445]
[1776589744436,41.91,75235.06,0.0,0.30506,0.00011,27.42445]
[1776589744492,41.91,75235.06,0.0,0.30506,0.00011,27.42445]
[1776589744515,41.91,75235.06,0.0,0.30506,0.00011,27.42445]
[1776589745406,41.91,75231.47,0.0,0.30467,0.00011,27.40774]
[1776589749312,41.91,75233.48,0.0,0.30488,0.00011,27.41679]
[1776589749407,41.91,75233.48,0.0,0.30488,0.00011,27.41679]
[1776589750590,41.91,75233.78,0.0,0.30491,0.00011,27.418]
[1776589750648,41.91,75233.78,0.0,0.30491,0.00011,27.418]
[1776589750687,41.91,75233.78,0.0,0.30491,0.00011,27.418]
[1776589752541,41.91,75233.87,0.0,0.30492,0.00011,27.41837]
[1776589752639,41.91,75233.87,0.0,0.30492,0.00011,27.41837]
[1776589752748,41.91,75233.87,0.0,0.30492,0.00011,27.41837]
[1776589752814,41.91,75233.87,0.0,0.30492,0.00011,27.41837]
[1776589754717,41.91,75238.65,0.0,0.30543,0.00011,27.44054]
[1776589760028,41.91,75240.64,0.0,0.30565,0.00011,27.44985]
[1776589760935,41.91,75240.76,0.0,0.30566,0.00011,27.45041]
[1776589761084,41.91,75240.76,0.0,0.30566,0.00011,27.45041]
[1776589761276,41.91,75240.76,0.0,0.30566,0.00011,27.45041]
[1776589761567,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589761589,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589761602,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589761704,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589761768,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589761787,41.91,75240.76,0.0,0.30566,0.00011,27.45045]
[1776589762371,41.91,75240.76,0.0,0.30566,0.00011,27.45043]
[1776589763928,41.91,75240.76,0.0,0.30566,0.00011,27.45046]
[1776589763979,41.91,75240.76,0.0,0.30566,0.00011,27.45046]
[1776589764197,41.91,75240.76,0.0,0.30566,0.00011,27.45046]
[1776589764272,41.91,75240.76,0.0,0.30566,0.00011,27.45046]
[1776589765026,41.91,75240.76,0.0,0.30566,0.00011,27.45049]
[1776589765128,41.91,75240.76,0.0,0.30566,0.00011,27.45049]
[1776589765334,41.91,75240.76,0.0,0.30566,0.00011,27.45049]
[1776589765432,41.91,75212.02,0.0,0.30259,0.00011,27.31682]
[1776589767685,41.91,75212.59,0.0,0.30265,0.00011,27.31955]
[1776589767743,41.91,75212.59,0.0,0.30265,0.00011,27.31955]
[1776589768316,41.91,75212.59,0.0,0.30265,0.00011,27.31955]
[1776589768376,41.91,75212.59,0.0,0.30265,0.00011,27.31958]
[1776589769437,41.91,75220.56,0.0,0.3035,0.00011,27.35675]
[1776589775443,41.91,75223.26,0.0,0.30377,0.00011,27.36614]
[1776589780446,41.91,75223.21,0.0,0.30376,0.00011,27.36564]
[1776589780604,41.91,75223.21,0.0,0.30376,0.00011,27.36554]
[1776589780678,41.91,75223.21,0.0,0.30376,0.00011,27.36554]
[1776589786776,41.9,75225.6,0.0,0.304,0.00011,27.37602]
[1776589787706,41.9,75225.61,0.0,0.30399,0.00011,27.37594]
[1776589788432,41.9,75225.61,0.0,0.30399,0.00011,27.37582]
[1776589790340,41.9,75225.61,0.0,0.30399,0.00011,27.37569]
[1776589795464,41.9,75233.55,0.0,0.30481,0.00011,27.41172]
[1776589798488,41.89,75234.06,0.0,0.30486,0.00011,27.41368]
[1776589798492,41.89,75234.06,0.0,0.30486,0.00011,27.41368]
[1776589798543,41.89,75234.06,0.0,0.30486,0.00011,27.41368]
[1776589799468,41.89,75234.08,0.0,0.30486,0.00011,27.41366]
[1776589800822,41.89,75236.2,0.0,0.30508,0.00011,27.42332]
[1776589800909,41.89,75236.2,0.0,0.30508,0.00011,27.42332]
[1776589801379,41.89,75236.2,0.0,0.30508,0.00011,27.42317]
[1776589801567,41.89,75236.2,0.0,0.30508,0.00011,27.42317]
[1776589801738,41.89,75236.2,0.0,0.30508,0.00011,27.42317]
[1776589801810,41.89,75236.2,0.0,0.30508,0.00011,27.42317]
[1776589802384,41.89,75236.2,0.0,0.30507,0.00011,27.42301]
[1776589803705,41.89,75240.81,0.0,0.30556,0.00011,27.4442]
[1776589803774,41.89,75240.81,0.0,0.30556,0.00011,27.4442]
[1776589805220,41.89,75240.81,0.0,0.30556,0.00011,27.44404]
[1776589805613,41.89,75240.81,0.0,0.30555,0.00011,27.44388]
[1776589805626,41.89,75240.81,0.0,0.30555,0.00011,27.44388]
[1776589805630,41.89,75240.81,0.0,0.30555,0.00011,27.44388]
[1776589806078,41.89,75240.81,0.0,0.30555,0.00011,27.44388]
[1776589806181,41.89,75240.81,0.0,0.30557,0.00011,27.44447]
[1776589806623,41.89,75240.81,0.0,0.30557,0.00011,27.44447]
[1776589806756,41.89,75240.81,0.0,0.30557,0.00011,27.44447]
[1776589812121,41.9,75249.24,0.0,0.3065,0.00011,27.48451]
[1776589816666,41.9,75251.97,0.0,0.30681,0.00011,27.49772]
[1776589817494,41.9,75251.97,0.0,0.30681,0.00011,27.49785]
[1776589820221,41.9,75243.1,0.0,0.30587,0.00011,27.45734]
[1776589820238,41.9,75243.1,0.0,0.30587,0.00011,27.45734]
[1776589820340,41.9,75243.1,0.0,0.30587,0.00011,27.45734]
[1776589820791,41.9,75243.1,0.0,0.30587,0.00011,27.45734]
[1776589821450,41.92,75243.1,0.0,0.30596,0.00011,27.46082]
[1776589827505,41.93,75240.15,0.0,0.30567,0.00011,27.44823]
[1776589833511,41.93,75240.15,0.0,0.30568,0.00011,27.44616]
[1776589839798,41.94,75240.27,0.0,0.30571,0.00011,27.44759]
[1776589845237,41.94,75240.32,0.0,0.30574,0.00011,27.44882]
[1776589845339,41.95,75240.32,0.0,0.30575,0.00011,27.44899]
[1776589849320,41.95,75240.34,0.0,0.30576,0.00011,27.44958]
[1776589849422,41.95,75240.34,0.0,0.30577,0.00011,27.44974]
[1776589855534,41.95,75240.67,0.0,0.30583,0.00011,27.45226]
[1776589860539,41.96,75240.94,0.0,0.30587,0.00011,27.45426]
[1776589865830,41.96,75241.4,0.0,0.30594,0.00011,27.45713]
[1776589865845,41.96,75241.4,0.0,0.30594,0.00011,27.45713]
[1776589865859,41.96,75241.4,0.0,0.30595,0.00011,27.45727]
[1776589871550,41.97,75248.8,0.0,0.30675,0.00011,27.49196]
[1776589877556,41.97,75250.1,0.0,0.30691,0.00011,27.49862]
[1776589883562,41.97,75250.66,0.0,0.30698,0.00011,27.50176]
[1776589888567,41.98,75252.7,0.0,0.30722,0.00011,27.51176]
[1776589888878,41.98,75252.7,0.0,0.30722,0.00011,27.51176]
[1776589888896,41.98,75252.7,0.0,0.30722,0.00011,27.51176]
[1776589889568,41.98,75252.31,0.0,0.30718,0.00011,27.5101]
[1776589895274,41.98,75250.86,0.0,0.30702,0.00011,27.50083]
[1776589901580,41.99,75250.61,0.0,0.30701,0.00011,27.50046]
[1776589906983,41.99,75248.65,0.0,0.30682,0.00011,27.49215]
[1776589908830,41.99,75245.68,0.0,0.30651,0.00011,27.47864]
[1776589909276,41.99,75245.68,0.0,0.30651,0.00011,27.47864]
[1776589909285,41.99,75245.68,0.0,0.30651,0.00011,27.4789]
[1776589911958,41.99,75239.16,0.0,0.30583,0.00011,27.44926]
[1776589912590,41.99,75233.29,0.0,0.3052,0.00011,27.42233]
[1776589917595,42.0,75230.86,0.0,0.30497,0.00011,27.41207]
[1776589918367,42.0,75230.86,0.0,0.30497,0.00011,27.41207]
[1776589918458,42.0,75230.86,0.0,0.30497,0.00011,27.41226]
[1776589919266,42.0,75230.86,0.0,0.30497,0.00011,27.41226]
[1776589919278,42.0,75230.86,0.0,0.30497,0.00011,27.41226]
[1776589919352,42.01,75230.86,0.0,0.30502,0.00011,27.41408]
[1776589924602,42.02,75230.59,0.0,0.30505,0.00011,27.4154]
[1776589927743,42.03,75232.2,0.0,0.30528,0.00011,27.42488]
[1776589927764,42.03,75232.2,0.0,0.30528,0.00011,27.42488]
[1776589928606,42.04,75232.39,0.0,0.3053,0.00011,27.42595]
[1776589931760,42.04,75232.32,0.0,0.30531,0.00011,27.4261]
[1776589931790,42.04,75232.32,0.0,0.30531,0.00011,27.4261]
[1776589933945,42.04,75232.79,0.0,0.30536,0.00011,27.42859]
[1776589933957,42.04,75232.79,0.0,0.30536,0.00011,27.42859]
[1776589933962,42.04,75232.79,0.0,0.30536,0.00011,27.42859]
[1776589934071,42.04,75232.79,0.0,0.30537,0.00011,27.42875]
[1776589935771,42.04,75232.68,0.0,0.30536,0.00011,27.42841]
[1776589935854,42.04,75232.68,0.0,0.30536,0.00011,27.42841]
[1776589936321,42.04,75232.68,0.0,0.30536,0.00011,27.42841]
[1776589936786,42.04,75232.68,0.0,0.30536,0.00011,27.42841]
[1776589937653,42.04,75232.68,0.0,0.30537,0.00011,27.42874]
[1776589938617,42.04,75227.21,0.0,0.30479,0.00011,27.40369]
[1776589943642,42.05,75220.67,0.0,0.30412,0.00011,27.37451]
[1776589948651,42.06,75220.58,0.0,0.30414,0.00011,27.37513]
[1776589953669,42.06,75220.59,0.0,0.30415,0.00011,27.37312]
[1776589958731,42.07,75220.27,0.0,0.30414,0.00011,27.37265]
[1776589963800,42.07,75221.09,0.0,0.30425,0.00011,27.37748]
[1776589968862,42.08,75220.57,0.0,0.30422,0.00011,27.37608]
[1776589973923,42.08,75220.33,0.0,0.30422,0.00011,27.37595]
[1776589978975,42.09,75222.36,0.0,0.30446,0.00011,27.38629]
[1776589984086,42.09,75228.53,0.0,0.30514,0.00011,27.41561]
[1776589989182,42.1,75229.62,0.0,0.30527,0.00011,27.42141]
[1776589991187,42.1,75229.62,0.0,0.30528,0.00011,27.42173]
[1776589991284,42.1,75229.62,0.0,0.30529,0.00011,27.42187]
[1776589996838,42.1,75231.87,0.0,0.30554,0.00011,27.43292]
[1776589997243,42.1,75231.87,0.0,0.30554,0.00011,27.43292]
[1776589997284,42.1,75231.87,0.0,0.30554,0.00011,27.43292]
[1776589997317,42.1,75231.87,0.0,0.30554,0.00011,27.43292]
[1776589997575,42.1,75231.87,0.0,0.30555,0.00011,27.43305]
[1776589998893,42.11,75231.87,0.0,0.30555,0.00011,27.43319]
[1776589998950,42.11,75231.87,0.0,0.30555,0.00011,27.43319]
[1776589999065,42.11,75231.87,0.0,0.30555,0.00011,27.43319]
[1776589999307,42.11,75231.87,0.0,0.30555,0.00011,27.43331]
[1776590000692,42.11,75231.87,0.0,0.30555,0.00011,27.43331]
[1776590001681,42.11,75237.18,0.0,0.30612,0.00011,27.45795]
[1776590003683,42.11,75220.13,0.0,0.30432,0.00011,27.3798]
[1776590004468,42.11,75220.13,0.0,0.30432,0.00011,27.3798]
[1776590004504,42.11,75220.13,0.0,0.30432,0.00011,27.3798]
[1776590004518,42.11,75220.13,0.0,0.30432,0.00011,27.37999]
[1776590004981,42.11,75220.13,0.0,0.30432,0.00011,27.37999]
[1776590005001,42.11,75220.13,0.0,0.30433,0.00011,27.38019]
[1776590008057,42.11,75219.3,0.0,0.30425,0.00011,27.37672]
[1776590008090,42.11,75219.3,0.0,0.30425,0.00011,27.37672]
[1776590009061,42.11,75219.3,0.0,0.30425,0.00011,27.37691]
[1776590009133,42.12,75219.3,0.0,0.30426,0.00011,27.37711]
[1776590010107,42.12,75219.3,0.0,0.30426,0.00011,27.37711]
[1776590010167,42.12,75219.3,0.0,0.30426,0.00011,27.37711]
[1776590011069,42.12,75219.3,0.0,0.30426,0.00011,27.3773]
[1776590011678,42.12,75219.3,0.0,0.30425,0.00011,27.37441]
[1776590016696,42.12,75218.71,0.0,0.30421,0.00011,27.37265]
[1776590021711,42.13,75219.13,0.0,0.30428,0.00011,27.37538]
[1776590026817,42.13,75219.12,0.0,0.30431,0.00011,27.37646]
[1776590032023,42.14,75216.66,0.0,0.30407,0.00011,27.36609]
[1776590037079,42.14,75216.85,0.0,0.30411,0.00011,27.36789]
[1776590042081,42.15,75217.77,0.0,0.30423,0.00011,27.37313]
[1776590047117,42.15,75218.04,0.0,0.30428,0.00011,27.37509]
[1776590052166,42.16,75220.23,0.0,0.30454,0.00011,27.38625]
[1776590057338,42.16,75220.61,0.0,0.3046,0.00011,27.38866]
[1776590062372,42.17,75220.58,0.0,0.30462,0.00011,27.38956]
[1776590067389,42.17,75220.42,0.0,0.30462,0.00011,27.38966]
[1776590072424,42.18,75220.66,0.0,0.30465,0.00011,27.38848]
[1776590077504,42.18,75220.24,0.0,0.30463,0.00011,27.38739]
[1776590082552,42.19,75220.2,0.0,0.30464,0.00011,27.38804]
[1776590086104,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086109,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086293,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086347,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086511,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086572,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086712,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086754,42.19,75219.54,0.0,0.30459,0.00011,27.38547]
[1776590086766,42.19,75220.29,0.0,0.30467,0.00011,27.38927]
[1776590086917,42.19,75220.29,0.0,0.30467,0.00011,27.38927]
[1776590090414,42.19,75220.27,0.0,0.30469,0.00011,27.38969]
[1776590090545,42.19,75220.27,0.0,0.30469,0.00011,27.38985]
[1776590097736,42.2,75220.91,0.0,0.30477,0.00011,27.39325]
[1776590103378,42.2,75219.97,0.0,0.3047,0.00011,27.39033]
[1776590108788,42.21,75219.74,0.0,0.3047,0.00011,27.39024]
[1776590113793,42.21,75220.14,0.0,0.30476,0.00011,27.39282]
[1776590119799,42.22,75220.18,0.0,0.30479,0.00011,27.39376]
[1776590124804,42.22,75220.8,0.0,0.30488,0.00011,27.39751]
[1776590128702,42.22,75220.88,0.0,0.30489,0.00011,27.39815]
[1776590128711,42.22,75220.88,0.0,0.30489,0.00011,27.39815]
[1776590128713,42.22,75220.88,0.0,0.30489,0.00011,27.39815]
[1776590128800,42.22,75220.88,0.0,0.3049,0.00011,27.3983]
[1776590133813,42.23,75220.49,0.0,0.30486,0.00011,27.39433]
[1776590138818,42.23,75220.74,0.0,0.3049,0.00011,27.39621]
[1776590143826,42.24,75220.88,0.0,0.30493,0.00011,27.3974]
[1776590148857,42.24,75220.98,0.0,0.30497,0.00011,27.39875]
[1776590153975,42.24,75220.13,0.0,0.30489,0.00011,27.39542]
[1776590159022,42.25,75220.35,0.0,0.30494,0.00011,27.39728]
[1776590164096,42.25,75219.58,0.0,0.30487,0.00011,27.39446]
[1776590164193,42.25,75219.58,0.0,0.30487,0.00011,27.39446]
[1776590164846,42.25,75225.96,0.0,0.30555,0.00011,27.42383]
[1776590169963,42.26,75226.09,0.0,0.30558,0.00011,27.42497]
[1776590170852,42.26,75235.34,0.0,0.30656,0.00011,27.46735]
[1776590175857,42.26,75227.2,0.0,0.30571,0.00011,27.43062]
[1776590177846,42.26,75226.88,0.0,0.30568,0.00011,27.42924]
[1776590177859,42.26,75223.92,0.0,0.30537,0.00011,27.41579]
[1776590179930,42.26,75218.24,0.0,0.30477,0.00011,27.39003]
[1776590180851,42.26,75218.24,0.0,0.30478,0.00011,27.39018]
[1776590186868,42.27,75216.95,0.0,0.30466,0.00011,27.38511]
[1776590191873,42.27,75217.06,0.0,0.30467,0.00011,27.38328]
[1776590197879,42.28,75216.47,0.0,0.30463,0.00011,27.38128]
[1776590203650,42.28,75216.23,0.0,0.30463,0.00011,27.38124]
[1776590204305,42.28,75216.23,0.0,0.30463,0.00011,27.38124]
[1776590204886,42.28,75215.79,0.0,0.30459,0.00011,27.37934]
[1776590209911,42.29,75215.6,0.0,0.30459,0.00011,27.37925]
[1776590214919,42.29,75210.42,0.0,0.30406,0.00011,27.35628]
[1776590219956,42.3,75207.71,0.0,0.3038,0.00011,27.34468]
[1776590224992,42.3,75206.95,0.0,0.30374,0.00011,27.34207]
[1776590230099,42.31,75205.06,0.0,0.30356,0.00011,27.33428]
[1776590234826,42.31,75205.06,0.0,0.30358,0.00011,27.33504]
[1776590234902,42.31,75205.06,0.0,0.30359,0.00011,27.33525]
[1776590235919,42.31,75195.44,0.0,0.30258,0.00011,27.29104]
[1776590238918,42.31,75195.44,0.0,0.30259,0.00011,27.29145]
[1776590243927,42.32,75189.08,0.0,0.30195,0.00011,27.26324]
[1776590248932,42.33,75186.42,0.0,0.30169,0.00011,27.25194]
[1776590254289,42.33,75186.2,0.0,0.30168,0.00011,27.24888]
[1776590259945,42.34,75186.46,0.0,0.30174,0.00011,27.2514]
[1776590264950,42.34,75187.65,0.0,0.30189,0.00011,27.25797]
[1776590269954,42.35,75187.21,0.0,0.30187,0.00011,27.25696]
[1776590274959,42.36,75179.89,0.0,0.30112,0.00011,27.22408]
[1776590279964,42.36,75179.98,0.0,0.30116,0.00011,27.22565]
[1776590285970,42.37,75180.02,0.0,0.3012,0.00011,27.22722]
[1776590290975,42.38,75180.17,0.0,0.30124,0.00011,27.22908]
[1776590295980,42.38,75178.44,0.0,0.30109,0.00011,27.2222]
[1776590297426,42.38,75178.44,0.0,0.3011,0.00011,27.22244]
[1776590297972,42.38,75178.44,0.0,0.3011,0.00011,27.22244]
[1776590297978,42.38,75178.44,0.0,0.3011,0.00011,27.22244]
[1776590297982,42.38,75177.92,0.0,0.30104,0.00011,27.21999]
[1776590298009,42.38,75177.92,0.0,0.30104,0.00011,27.21999]
[1776590300041,42.38,75177.92,0.0,0.30104,0.00011,27.22007]
[1776590300877,42.38,75177.92,0.0,0.30104,0.00011,27.22007]
[1776590301591,42.38,75177.92,0.0,0.30104,0.00011,27.22012]
[1776590302987,42.38,75167.61,0.0,0.29996,0.0001,27.17228]
[1776590303500,42.38,75167.61,0.0,0.29996,0.0001,27.17228]
[1776590304770,42.38,75167.22,0.0,0.29992,0.0001,27.17049]
[1776590304989,42.38,75167.07,0.0,0.29991,0.0001,27.16983]
[1776590305705,42.38,75167.07,0.0,0.29991,0.0001,27.16983]
[1776590305990,42.39,75163.41,0.0,0.29953,0.0001,27.15284]
[1776590308187,42.39,75159.61,0.0,0.29913,0.0001,27.13525]
[1776590308993,42.39,75158.6,0.0,0.29903,0.0001,27.13059]
[1776590310156,42.39,75157.91,0.0,0.29896,0.0001,27.12748]
[1776590310216,42.39,75157.91,0.0,0.29896,0.0001,27.12748]
[1776590310945,42.39,75157.91,0.0,0.29896,0.0001,27.12758]
[1776590315993,42.39,75152.06,0.0,0.29834,0.0001,27.0975]
[1776590321011,42.39,75152.08,0.0,0.29836,0.0001,27.09821]
[1776590324396,42.39,75158.54,0.0,0.29904,0.0001,27.12873]
[1776590325010,42.39,75159.52,0.0,0.29915,0.0001,27.1334]
[1776590326433,42.4,75159.52,0.0,0.29915,0.0001,27.13349]
[1776590326519,42.4,75159.52,0.0,0.29915,0.0001,27.13349]
[1776590326540,42.4,75159.52,0.0,0.29915,0.0001,27.13358]
[1776590330985,42.4,75155.86,0.0,0.29878,0.0001,27.1168]
[1776590337024,42.4,75152.21,0.0,0.29841,0.0001,27.10044]
[1776590342029,42.4,75156.21,0.0,0.29884,0.0001,27.1197]
[1776590348035,42.41,75156.61,0.0,0.2989,0.0001,27.12211]
[1776590353040,42.41,75156.55,0.0,0.2989,0.0001,27.1223]
[1776590358045,42.41,75156.02,0.0,0.29886,0.0001,27.1203]
[1776590362841,42.41,75156.29,0.0,0.2989,0.0001,27.12194]
[1776590363103,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363158,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363172,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363326,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363363,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363448,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363560,42.41,75156.29,0.0,0.2989,0.0001,27.12203]
[1776590363661,42.41,75156.29,0.0,0.2989,0.0001,27.12212]
[1776590365175,42.42,75156.46,0.0,0.29892,0.0001,27.12299]
[1776590366053,42.42,75156.46,0.0,0.29892,0.0001,27.1231]
[1776590371059,42.42,75156.67,0.0,0.29894,0.0001,27.12142]
[1776590377065,42.42,75157.92,0.0,0.29908,0.0001,27.1278]
[1776590382070,42.42,75162.64,0.0,0.29959,0.0001,27.15016]
[1776590385654,42.42,75162.63,0.0,0.29959,0.0001,27.1503]
[1776590385816,42.42,75162.63,0.0,0.29959,0.0001,27.1503]
[1776590385886,42.42,75162.63,0.0,0.29959,0.0001,27.15036]
[1776590386725,42.42,75162.63,0.0,0.29959,0.0001,27.15036]
[1776590386768,42.42,75162.63,0.0,0.29959,0.0001,27.15036]
[1776590387188,42.42,75162.63,0.0,0.29959,0.0001,27.15042]
[1776590388076,42.42,75171.86,0.0,0.30056,0.0001,27.19343]
[1776590393081,42.42,75174.15,0.0,0.3008,0.0001,27.20416]
[1776590397020,42.42,75174.95,0.0,0.30089,0.00011,27.20791]
[1776590397038,42.42,75174.95,0.0,0.30089,0.00011,27.20791]
[1776590397130,42.42,75174.95,0.0,0.30089,0.00011,27.20791]
[1776590400161,42.43,75172.75,0.0,0.30066,0.0001,27.19774]
[1776590400174,42.43,75172.75,0.0,0.30066,0.0001,27.19774]
[1776590401140,42.43,75171.79,0.0,0.30056,0.0001,27.19333]
[1776590401961,42.43,75171.79,0.0,0.30056,0.0001,27.19333]
[1776590406994,42.43,75170.68,0.0,0.30045,0.0001,27.18831]
[1776590412012,42.43,75168.41,0.0,0.30021,0.0001,27.1779]
[1776590417101,42.43,75167.98,0.0,0.30017,0.0001,27.1761]
[1776590418082,42.43,75169.25,0.0,0.30031,0.0001,27.18204]
[1776590420061,42.43,75169.25,0.0,0.30031,0.0001,27.18211]
[1776590425185,42.43,75169.91,0.0,0.30038,0.0001,27.18537]
[1776590430269,42.43,75170.14,0.0,0.30041,0.0001,27.18662]
[1776590435291,42.43,75170.58,0.0,0.30044,0.0001,27.18569]
[1776590440368,42.43,75169.2,0.0,0.3003,0.0001,27.17946]
[1776590445159,42.43,75168.63,0.0,0.30025,0.0001,27.17695]
[1776590446468,42.43,75168.27,0.0,0.30021,0.0001,27.17535]
[1776590452191,42.43,75166.81,0.0,0.30006,0.0001,27.16879]
[1776590452996,42.43,75166.81,0.0,0.30006,0.0001,27.16879]
[1776590453044,42.43,75166.81,0.0,0.30006,0.0001,27.16883]
[1776590458197,42.44,75162.05,0.0,0.29957,0.0001,27.14696]
[1776590460688,42.44,75159.55,0.0,0.29931,0.0001,27.13544]
[1776590461200,42.44,75158.88,0.0,0.29924,0.0001,27.13234]
[1776590466205,42.44,75156.52,0.0,0.29901,0.0001,27.12183]
[1776590471210,42.44,75152.66,0.0,0.29862,0.0001,27.1042]
[1776590473633,42.44,75145.85,0.0,0.29791,0.0001,27.07254]
[1776590474214,42.44,75145.92,0.0,0.29792,0.0001,27.07299]
[1776590480220,42.45,75146.02,0.0,0.29795,0.0001,27.07423]
[1776590485225,42.45,75146.51,0.0,0.29801,0.0001,27.07712]
[1776590490927,42.45,75146.94,0.0,0.29807,0.0001,27.07974]
[1776590491237,42.45,75146.94,0.0,0.29806,0.0001,27.07675]
[1776590492221,42.46,75146.94,0.0,0.29806,0.0001,27.07687]
[1776590497236,42.46,75146.96,0.0,0.29808,0.0001,27.07757]
[1776590502241,42.46,75144.49,0.0,0.29784,0.0001,27.06661]
[1776590507885,42.46,75144.3,0.0,0.29783,0.0001,27.06636]
[1776590509537,42.47,75144.3,0.0,0.29784,0.0001,27.06666]
[1776590509568,42.47,75144.3,0.0,0.29784,0.0001,27.06679]
[1776590514840,42.47,75144.17,0.0,0.29784,0.0001,27.06683]
[1776590520259,42.47,75144.01,0.0,0.29784,0.0001,27.06669]
[1776590522252,42.47,75144.01,0.0,0.29784,0.0001,27.06682]
[1776590522456,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590522580,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590522673,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590522754,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590522761,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590522838,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590523063,42.47,75144.58,0.0,0.29791,0.0001,27.06959]
[1776590523138,42.47,75144.58,0.0,0.2979,0.0001,27.06944]
[1776590523891,42.47,75144.58,0.0,0.2979,0.0001,27.06944]
[1776590524023,42.47,75144.58,0.0,0.2979,0.0001,27.06944]
[1776590524087,42.47,75144.58,0.0,0.2979,0.0001,27.06944]
[1776590524162,42.47,75144.58,0.0,0.2979,0.0001,27.06944]
[1776590524263,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590524718,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590524734,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590524781,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590524813,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590525251,42.47,75144.58,0.0,0.2979,0.0001,27.06948]
[1776590525266,42.47,75089.85,0.0,0.29221,0.0001,26.81044]
[1776590525900,42.47,75089.85,0.0,0.29221,0.0001,26.81044]
[1776590525905,42.47,75089.85,0.0,0.29221,0.0001,26.81044]
[1776590525961,42.47,75089.85,0.0,0.29221,0.0001,26.81044]
[1776590527974,42.48,75089.85,0.0,0.29221,0.0001,26.81054]
[1776590527984,42.48,75089.85,0.0,0.29221,0.0001,26.81054]
[1776590528035,42.48,75089.85,0.0,0.29221,0.0001,26.81056]
[1776590530165,42.48,75089.85,0.0,0.29221,0.0001,26.81056]
[1776590530264,42.48,75089.85,0.0,0.29221,0.0001,26.81057]
[1776590531272,42.48,75106.55,0.0,0.29395,0.0001,26.8902]
[1776590536277,42.48,75106.19,0.0,0.29391,0.0001,26.88849]
[1776590536973,42.48,75106.19,0.0,0.29391,0.0001,26.88849]
[1776590537269,42.48,75106.19,0.0,0.29391,0.0001,26.88851]
[1776590539802,42.48,75099.3,0.0,0.2932,0.0001,26.85584]
[1776590539815,42.48,75099.3,0.0,0.2932,0.0001,26.85584]
[1776590539890,42.48,75099.3,0.0,0.2932,0.0001,26.85589]
[1776590545384,42.48,75097.37,0.0,0.293,0.0001,26.84688]
[1776590549290,42.48,75086.57,0.0,0.29189,0.0001,26.79563]
[1776590553479,42.48,75085.69,0.0,0.29179,0.0001,26.78865]
[1776590554018,42.48,75085.69,0.0,0.29179,0.0001,26.78875]
[1776590555654,42.48,75079.98,0.0,0.29121,0.0001,26.76152]
[1776590555746,42.48,75079.98,0.0,0.29121,0.0001,26.76152]
[1776590556294,42.48,75079.98,0.0,0.29121,0.0001,26.76152]
[1776590556297,42.48,75076.68,0.0,0.29087,0.0001,26.74585]
[1776590556400,42.48,75076.68,0.0,0.29087,0.0001,26.74585]
[1776590557206,42.48,75076.68,0.0,0.29087,0.0001,26.74599]
[1776590558404,42.48,75073.11,0.0,0.29051,0.0001,26.729]
[1776590558467,42.48,75073.11,0.0,0.29051,0.0001,26.729]
[1776590559201,42.48,75073.11,0.0,0.29051,0.0001,26.72916]
[1776590562473,42.49,75072.73,0.0,0.29048,0.0001,26.72776]
[1776590562488,42.49,75072.73,0.0,0.29048,0.0001,26.72776]
[1776590568309,42.49,75073.14,0.0,0.29054,0.0001,26.73065]
[1776590573314,42.49,75074.46,0.0,0.2907,0.0001,26.73769]
[1776590578322,42.5,75074.79,0.0,0.29075,0.0001,26.73998]
[1776590583328,42.5,75073.36,0.0,0.29062,0.0001,26.73387]
[1776590588938,42.51,75073.17,0.0,0.29061,0.0001,26.73366]
[1776590592338,42.51,75063.91,0.0,0.28967,0.0001,26.68975]
[1776590597343,42.51,75065.58,0.0,0.28987,0.0001,26.69873]
[1776590603349,42.52,75067.39,0.0,0.29008,0.0001,26.70846]
[1776590608354,42.52,75071.87,0.0,0.29056,0.0001,26.73069]
[1776590613359,42.52,75075.65,0.0,0.29094,0.0001,26.74637]
[1776590616588,42.53,75081.32,0.0,0.29155,0.0001,26.77424]
[1776590616597,42.53,75081.32,0.0,0.29155,0.0001,26.77424]
[1776590617363,42.53,75081.59,0.0,0.29158,0.0001,26.77576]
[1776590621471,42.53,75081.75,0.0,0.29162,0.0001,26.77743]
[1776590622333,42.53,75081.75,0.0,0.29162,0.0001,26.77766]
[1776590625519,42.54,75089.75,0.0,0.29246,0.0001,26.81646]
[1776590625554,42.54,75089.75,0.0,0.29246,0.0001,26.81646]
[1776590626371,42.54,75089.82,0.0,0.29248,0.0001,26.81698]
[1776590627563,42.54,75090.09,0.0,0.29251,0.0001,26.81848]
[1776590627601,42.54,75090.09,0.0,0.29251,0.0001,26.81848]
[1776590627782,42.54,75090.09,0.0,0.29251,0.0001,26.81848]
[1776590627825,42.54,75090.09,0.0,0.29251,0.0001,26.81866]
[1776590629521,42.54,75090.24,0.0,0.29253,0.0001,26.81954]
[1776590630261,42.54,75090.24,0.0,0.29254,0.0001,26.81972]
[1776590633378,42.54,75103.97,0.0,0.29397,0.0001,26.88546]
[1776590638383,42.55,75110.06,0.0,0.29462,0.0001,26.9149]
[1776590639750,42.55,75109.9,0.0,0.2946,0.0001,26.91422]
[1776590640385,42.55,75107.85,0.0,0.29439,0.0001,26.90461]
[1776590645390,42.55,75107.74,0.0,0.29439,0.0001,26.90461]
[1776590650395,42.55,75108.11,0.0,0.29444,0.0001,26.90689]
[1776590655461,42.56,75107.74,0.0,0.29441,0.0001,26.90561]
[1776590660499,42.56,75107.74,0.0,0.29443,0.0001,26.90608]
[1776590665504,42.56,75110.45,0.0,0.29472,0.0001,26.91937]
[1776590670665,42.56,75114.2,0.0,0.29512,0.0001,26.93749]
[1776590674395,42.56,75110.82,0.0,0.29474,0.0001,26.91819]
[1776590674409,42.56,75110.82,0.0,0.29474,0.0001,26.91819]
[1776590674421,42.56,75105.72,0.0,0.29421,0.0001,26.89405]
[1776590674447,42.56,75105.72,0.0,0.29421,0.0001,26.89405]
[1776590674578,42.56,75105.72,0.0,0.29421,0.0001,26.89405]
[1776590674679,42.56,75105.72,0.0,0.29421,0.0001,26.89403]
[1776590676401,42.56,75105.72,0.0,0.29421,0.0001,26.89403]
[1776590676411,42.56,75105.72,0.0,0.29421,0.0001,26.89403]
[1776590676423,42.56,75105.44,0.0,0.29418,0.0001,26.89269]
[1776590679054,42.56,75105.07,0.0,0.29415,0.0001,26.89092]
[1776590679120,42.56,75105.07,0.0,0.29415,0.0001,26.89092]
[1776590679850,42.56,75105.07,0.0,0.29414,0.0001,26.89089]
[1776590679915,42.56,75105.07,0.0,0.29414,0.0001,26.89089]
[1776590680424,42.56,75105.07,0.0,0.29414,0.0001,26.89089]
[1776590680427,42.56,75105.41,0.0,0.29418,0.0001,26.89246]
[1776590682429,42.56,75089.65,0.0,0.29255,0.0001,26.81764]
[1776590684615,42.56,75089.65,0.0,0.29255,0.0001,26.81775]
[1776590685426,42.56,75089.65,0.0,0.29255,0.0001,26.81781]
[1776590686634,42.56,75089.65,0.0,0.29255,0.0001,26.81786]
[1776590686690,42.56,75089.65,0.0,0.29255,0.0001,26.81786]
[1776590686730,42.56,75089.65,0.0,0.29255,0.0001,26.81792]
[1776590688653,42.56,75088.57,0.0,0.29244,0.0001,26.81283]
[1776590688672,42.56,75088.57,0.0,0.29244,0.0001,26.81283]
[1776590694606,42.56,75089.16,0.0,0.29251,0.0001,26.81596]
[1776590699786,42.57,75089.24,0.0,0.29253,0.0001,26.81655]
[1776590703664,42.57,75089.24,0.0,0.29253,0.0001,26.81679]
[1776590703675,42.57,75089.24,0.0,0.29253,0.0001,26.81679]
[1776590703679,42.57,75089.24,0.0,0.29253,0.0001,26.81679]
[1776590704451,42.57,75090.36,0.0,0.29265,0.0001,26.82218]
[1776590709483,42.57,75090.37,0.0,0.29265,0.0001,26.82245]
[1776590712963,42.57,75090.38,0.0,0.29266,0.0001,26.82264]
[1776590712971,42.57,75090.38,0.0,0.29266,0.0001,26.82264]
[1776590712994,42.57,75090.38,0.0,0.29266,0.0001,26.82264]
[1776590713018,42.57,75090.38,0.0,0.29266,0.0001,26.82264]
[1776590713092,42.57,75090.38,0.0,0.29266,0.0001,26.82264]
[1776590713155,42.57,75090.38,0.0,0.29266,0.0001,26.82268]
[1776590715572,42.57,75092.42,0.0,0.29287,0.0001,26.83247]
[1776590715647,42.57,75092.42,0.0,0.29287,0.0001,26.83247]
[1776590716278,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590716639,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590716748,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590717021,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590717032,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590717423,42.57,75092.42,0.0,0.29287,0.0001,26.83251]
[1776590717447,42.57,75092.42,0.0,0.29287,0.0001,26.83254]
[1776590717500,42.57,75092.42,0.0,0.29287,0.0001,26.83254]
[1776590720467,42.57,75075.36,0.0,0.29112,0.0001,26.75131]
[1776590721203,42.57,75075.36,0.0,0.29112,0.0001,26.75131]
[1776590721269,42.57,75075.36,0.0,0.29112,0.0001,26.75142]
[1776590726349,42.57,75074.68,0.0,0.29106,0.0001,26.74872]
[1776590729876,42.57,75073.91,0.0,0.29099,0.0001,26.74527]
[1776590729963,42.57,75073.91,0.0,0.29099,0.0001,26.74527]
[1776590730589,42.58,75073.91,0.0,0.29099,0.0001,26.74549]
[1776590731481,42.58,75072.08,0.0,0.29079,0.0001,26.73372]
[1776590734337,42.58,75070.08,0.0,0.29059,0.0001,26.72439]
[1776590739422,42.58,75068.49,0.0,0.29044,0.0001,26.71748]
[1776590744446,42.58,75068.36,0.0,0.29044,0.0001,26.71751]
[1776590749521,42.59,75067.41,0.0,0.29036,0.0001,26.71381]
[1776590754557,42.59,75067.77,0.0,0.29042,0.0001,26.71619]
[1776590759648,42.6,75066.54,0.0,0.29031,0.0001,26.71101]
[1776590764712,42.6,75065.55,0.0,0.29022,0.0001,26.707]
[1776590769724,42.6,75065.12,0.0,0.29019,0.0001,26.70561]
[1776590774746,42.61,75062.97,0.0,0.28999,0.0001,26.69605]
[1776590778793,42.61,75062.42,0.0,0.28995,0.0001,26.69405]
[1776590780167,42.61,75062.42,0.0,0.28995,0.0001,26.6942]
[1776590780244,42.61,75062.42,0.0,0.28995,0.0001,26.6942]
[1776590782793,42.61,75062.42,0.0,0.28996,0.0001,26.69472]
[1776590783533,42.61,75055.05,0.0,0.28921,0.0001,26.65947]
[1776590784847,42.61,75055.05,0.0,0.28921,0.0001,26.65966]
[1776590784991,42.61,75055.05,0.0,0.28921,0.0001,26.65966]
[1776590785162,42.61,75055.05,0.0,0.28921,0.0001,26.65966]
[1776590785508,42.61,75055.05,0.0,0.28922,0.0001,26.65984]
[1776590785649,42.61,75055.05,0.0,0.28922,0.0001,26.65984]
[1776590786537,42.62,75032.98,0.0,0.28696,0.0001,26.55349]
[1776590787395,42.62,75032.98,0.0,0.28696,0.0001,26.55349]
[1776590787414,42.62,75032.98,0.0,0.28696,0.0001,26.55349]
[1776590787419,42.62,75032.98,0.0,0.28696,0.0001,26.55349]
[1776590787503,42.62,75032.98,0.0,0.28695,0.0001,26.55338]
[1776590792543,42.61,75035.75,0.0,0.2872,0.0001,26.56297]
[1776590795522,42.61,75036.98,0.0,0.28732,0.0001,26.56871]
[1776590795599,42.61,75036.46,0.0,0.28727,0.0001,26.56613]
[1776590796318,42.61,75036.46,0.0,0.28727,0.0001,26.56613]
[1776590796402,42.61,75036.46,0.0,0.28727,0.0001,26.56604]
[1776590798781,42.61,75036.8,0.0,0.2873,0.0001,26.56748]
[1776590798832,42.61,75036.8,0.0,0.2873,0.0001,26.56748]
[1776590800485,42.61,75036.4,0.0,0.28726,0.0001,26.56546]
[1776590800551,42.61,75036.45,0.0,0.28726,0.0001,26.5659]
[1776590804534,42.61,75037.52,0.0,0.28739,0.0001,26.5716]
[1776590804540,42.61,75037.52,0.0,0.28739,0.0001,26.57175]
[1776590804878,42.61,75037.52,0.0,0.28739,0.0001,26.57175]
[1776590804905,42.61,75037.52,0.0,0.28739,0.0001,26.57175]
[1776590804993,42.61,75037.52,0.0,0.28739,0.0001,26.57175]
[1776590805438,42.61,75037.52,0.0,0.28739,0.0001,26.57175]
[1776590805463,42.61,75037.52,0.0,0.28738,0.0001,26.5715]
[1776590806099,42.61,75037.52,0.0,0.28738,0.0001,26.5715]
[1776590806351,42.61,75037.52,0.0,0.28738,0.0001,26.5715]
[1776590806440,42.61,75037.52,0.0,0.28738,0.0001,26.5715]
[1776590806503,42.61,75037.52,0.0,0.28738,0.0001,26.5715]
[1776590806533,42.61,75037.52,0.0,0.28738,0.0001,26.57129]
[1776590807240,42.61,75037.52,0.0,0.28738,0.0001,26.57129]
[1776590807311,42.61,75037.52,0.0,0.28738,0.0001,26.57129]
[1776590807558,42.61,75018.15,0.0,0.28539,0.0001,26.47691]
[1776590808233,42.61,75018.15,0.0,0.28539,0.0001,26.47691]
[1776590808297,42.61,75018.15,0.0,0.28539,0.0001,26.47691]
[1776590808493,42.61,75018.15,0.0,0.28539,0.0001,26.47691]
[1776590808554,42.61,75018.15,0.0,0.28538,0.0001,26.47664]
[1776590809039,42.61,75018.15,0.0,0.28538,0.0001,26.47664]
[1776590809118,42.61,75018.15,0.0,0.28538,0.0001,26.47664]
[1776590809560,42.61,75024.98,0.0,0.28608,0.0001,26.50964]
[1776590810785,42.61,75024.76,0.0,0.28605,0.0001,26.50829]
[1776590811986,42.6,75024.86,0.0,0.28605,0.0001,26.50853]
[1776590812717,42.6,75024.86,0.0,0.28605,0.0001,26.50825]
[1776590812827,42.6,75024.86,0.0,0.28605,0.0001,26.50825]
[1776590813311,42.6,75024.86,0.0,0.28605,0.0001,26.50825]
[1776590813564,42.6,75026.84,0.0,0.28624,0.0001,26.51757]
[1776590816822,42.6,75027.86,0.0,0.28633,0.0001,26.52165]
[1776590816840,42.6,75027.86,0.0,0.28633,0.0001,26.52165]
[1776590816981,42.6,75027.86,0.0,0.28633,0.0001,26.52165]
[1776590817568,42.6,75028.13,0.0,0.28635,0.0001,26.52301]
[1776590823558,42.6,75025.58,0.0,0.2861,0.0001,26.51074]
[1776590828579,42.6,75027.96,0.0,0.28634,0.0001,26.52241]
[1776590832494,42.6,75028.8,0.0,0.28643,0.0001,26.52656]
[1776590832535,42.6,75028.8,0.0,0.28643,0.0001,26.52657]
[1776590834563,42.6,75030.86,0.0,0.28664,0.0001,26.53656]
[1776590834585,42.6,75033.27,0.0,0.28689,0.0001,26.5483]
[1776590835027,42.6,75033.27,0.0,0.28689,0.0001,26.5483]
[1776590835128,42.6,75033.27,0.0,0.28689,0.0001,26.54848]
[1776590838861,42.6,75033.27,0.0,0.2869,0.0001,26.54899]
[1776590839039,42.6,75033.27,0.0,0.28691,0.0001,26.54913]
[1776590840591,42.6,75047.47,0.0,0.28837,0.0001,26.61796]
[1776590842525,42.6,75055.13,0.0,0.28916,0.0001,26.65496]
[1776590842593,42.6,75055.64,0.0,0.28921,0.0001,26.6575]
[1776590845949,42.61,75058.26,0.0,0.28949,0.0001,26.6703]
[1776590846124,42.61,75058.26,0.0,0.28949,0.0001,26.6703]
[1776590846565,42.61,75058.26,0.0,0.28949,0.0001,26.6703]
[1776590846664,42.61,75058.26,0.0,0.28949,0.0001,26.67036]
[1776590848166,42.61,75058.26,0.0,0.28949,0.0001,26.67042]
[1776590848217,42.61,75058.26,0.0,0.28949,0.0001,26.67042]
[1776590849103,42.61,75058.26,0.0,0.28949,0.0001,26.67047]
[1776590849113,42.61,75058.26,0.0,0.28949,0.0001,26.67047]
[1776590849390,42.61,75058.26,0.0,0.28949,0.0001,26.67052]
[1776590849712,42.61,75058.26,0.0,0.28949,0.0001,26.67052]
[1776590850586,42.61,75058.26,0.0,0.28949,0.0001,26.67066]
[1776590855418,42.61,75065.78,0.0,0.29026,0.0001,26.70425]
[1776590855493,42.61,75065.78,0.0,0.29027,0.0001,26.70435]
[1776590857398,42.61,75064.54,0.0,0.29014,0.0001,26.6985]
[1776590857605,42.61,75064.54,0.0,0.29014,0.0001,26.6986]
[1776590858100,42.61,75064.54,0.0,0.29014,0.0001,26.6986]
[1776590858185,42.61,75064.54,0.0,0.29014,0.0001,26.6986]
[1776590858192,42.61,75064.54,0.0,0.29014,0.0001,26.6986]
[1776590859610,42.61,75074.89,0.0,0.29122,0.0001,26.74838]
[1776590859852,42.61,75074.89,0.0,0.29122,0.0001,26.74838]
[1776590859900,42.61,75074.89,0.0,0.29122,0.0001,26.74838]
[1776590860010,42.61,75074.89,0.0,0.29122,0.0001,26.74838]
[1776590860111,42.61,75074.89,0.0,0.29122,0.0001,26.74847]
[1776590862070,42.61,75074.89,0.0,0.29122,0.0001,26.74855]
[1776590862161,42.61,75074.89,0.0,0.29122,0.0001,26.74855]
[1776590862170,42.61,75074.89,0.0,0.29122,0.0001,26.74855]
[1776590866617,42.62,75084.36,0.0,0.29221,0.0001,26.79407]
[1776590867670,42.62,75084.36,0.0,0.29221,0.0001,26.79412]
[1776590868620,42.62,75085.11,0.0,0.29229,0.0001,26.79777]
[1776590868777,42.62,75085.11,0.0,0.29229,0.0001,26.79777]
[1776590868785,42.62,75085.11,0.0,0.29229,0.0001,26.79777]
[1776590868788,42.62,75085.11,0.0,0.29229,0.0001,26.79777]
[1776590869621,42.62,75085.83,0.0,0.29236,0.0001,26.80123]
[1776590870809,42.62,75086.32,0.0,0.29241,0.0001,26.80361]
[1776590870941,42.62,75086.32,0.0,0.29241,0.0001,26.80361]
[1776590871261,42.62,75086.32,0.0,0.29241,0.0001,26.80361]
[1776590871422,42.62,75086.32,0.0,0.29241,0.0001,26.80366]
[1776590871839,42.62,75086.32,0.0,0.29241,0.0001,26.80366]
[1776590871928,42.62,75086.32,0.0,0.29241,0.0001,26.80366]
[1776590871987,42.62,75086.32,0.0,0.29241,0.0001,26.80366]
[1776590873007,42.62,75086.32,0.0,0.29242,0.0001,26.80386]
[1776590873713,42.62,75086.32,0.0,0.29242,0.0001,26.80403]
[1776590875280,42.62,75086.32,0.0,0.29243,0.0001,26.80418]
[1776590875757,42.62,75086.32,0.0,0.29243,0.0001,26.80432]
[1776590876628,42.62,75104.18,0.0,0.29428,0.0001,26.88926]
[1776590878989,42.62,75104.8,0.0,0.29435,0.0001,26.89252]
[1776590879036,42.62,75104.8,0.0,0.29436,0.0001,26.89266]
[1776590881894,42.62,75106.38,0.0,0.29452,0.0001,26.90006]
[1776590882006,42.62,75106.38,0.0,0.29452,0.0001,26.90006]
[1776590882032,42.62,75106.38,0.0,0.29452,0.0001,26.90006]
[1776590882097,42.62,75106.38,0.0,0.29452,0.0001,26.90006]
[1776590882647,42.62,75106.38,0.0,0.29452,0.0001,26.90006]
[1776590882825,42.62,75106.38,0.0,0.29452,0.0001,26.9]
[1776590882859,42.62,75106.38,0.0,0.29452,0.0001,26.9]
[1776590883023,42.62,75106.38,0.0,0.29452,0.0001,26.9]
[1776590883054,42.62,75106.38,0.0,0.29452,0.0001,26.9]
[1776590883086,42.62,75106.38,0.0,0.29452,0.0001,26.9]
[1776590883642,42.62,75116.9,0.0,0.29561,0.0001,26.94972]
[1776590884099,42.62,75116.9,0.0,0.29561,0.0001,26.94972]
[1776590884433,42.62,75116.9,0.0,0.29561,0.0001,26.94976]
[1776590885064,42.62,75116.9,0.0,0.29561,0.0001,26.94976]
[1776590885113,42.62,75116.9,0.0,0.29561,0.0001,26.94976]
[1776590885331,42.62,75116.9,0.0,0.29561,0.0001,26.94976]
[1776590885462,42.62,75116.9,0.0,0.29561,0.0001,26.94976]
[1776590886352,42.62,75116.9,0.0,0.29561,0.0001,26.94977]
[1776590886405,42.62,75116.9,0.0,0.29561,0.0001,26.94977]
[1776590886436,42.62,75116.9,0.0,0.29561,0.0001,26.94979]
[1776590887489,42.62,75135.48,0.0,0.29754,0.0001,27.03701]
[1776590887792,42.62,75135.48,0.0,0.29754,0.0001,27.03701]
[1776590887825,42.62,75135.48,0.0,0.29754,0.0001,27.03701]
[1776590887842,42.62,75135.48,0.0,0.29754,0.0001,27.03701]
[1776590892070,42.62,75133.99,0.0,0.29739,0.0001,27.03012]
[1776590892134,42.62,75133.99,0.0,0.29739,0.0001,27.03012]
[1776590894068,42.62,75134.36,0.0,0.29743,0.0001,27.0319]
[1776590894150,42.62,75134.36,0.0,0.29743,0.0001,27.0319]
[1776590896100,42.62,75134.36,0.0,0.29743,0.0001,27.03193]
[1776590896196,42.62,75134.36,0.0,0.29743,0.0001,27.03193]
[1776590900720,42.62,75132.98,0.0,0.29729,0.0001,27.02561]
[1776590900773,42.62,75132.98,0.0,0.29729,0.0001,27.02561]
[1776590900910,42.62,75132.98,0.0,0.29729,0.0001,27.02561]
[1776590901866,42.62,75132.98,0.0,0.29729,0.0001,27.02564]
[1776590902215,42.62,75132.98,0.0,0.29729,0.0001,27.02564]
[1776590902280,42.62,75132.98,0.0,0.29729,0.0001,27.02564]
[1776590907630,42.62,75140.5,0.0,0.29807,0.0001,27.06076]
[1776590909596,42.62,75140.15,0.0,0.29804,0.0001,27.05914]
[1776590914118,42.62,75139.52,0.0,0.29795,0.0001,27.05306]
[1776590914202,42.62,75139.52,0.0,0.29795,0.0001,27.05306]
[1776590914672,42.62,75138.95,0.0,0.2979,0.0001,27.05042]
[1776590916674,42.62,75148.18,0.0,0.29886,0.0001,27.0934]
[1776590916687,42.62,75148.18,0.0,0.29886,0.0001,27.0934]
[1776590917675,42.62,75148.13,0.0,0.29885,0.0001,27.09315]
[1776590918619,42.62,75148.13,0.0,0.29885,0.0001,27.09315]
[1776590918622,42.62,75148.13,0.0,0.29885,0.0001,27.09315]
[1776590918676,42.62,75147.97,0.0,0.29883,0.0001,27.09238]
[1776590919589,42.62,75147.97,0.0,0.29883,0.0001,27.09238]
[1776590919672,42.62,75147.97,0.0,0.29883,0.0001,27.09238]
[1776590920576,42.62,75147.83,0.0,0.29882,0.0001,27.09169]
[1776590920677,42.62,75147.83,0.0,0.29882,0.0001,27.09166]
[1776590925683,42.62,75152.95,0.0,0.29935,0.0001,27.11526]
[1776590929241,42.62,75153.46,0.0,0.29939,0.0001,27.11745]
[1776590929660,42.62,75153.46,0.0,0.29939,0.0001,27.11739]
[1776590930080,42.62,75153.46,0.0,0.29939,0.0001,27.11739]
[1776590930214,42.62,75153.46,0.0,0.29939,0.0001,27.11739]
[1776590930775,42.62,75153.46,0.0,0.29939,0.0001,27.11729]
[1776590930783,42.62,75153.46,0.0,0.29939,0.0001,27.11729]
[1776590930795,42.62,75153.46,0.0,0.29939,0.0001,27.11729]
[1776590931072,42.62,75153.46,0.0,0.29939,0.0001,27.11729]
[1776590931142,42.62,75153.46,0.0,0.29939,0.0001,27.11729]
[1776590931689,42.62,75166.22,0.0,0.30072,0.0001,27.17639]
[1776590931981,42.62,75166.22,0.0,0.30072,0.0001,27.17639]
[1776590932690,42.62,75167.14,0.0,0.30082,0.0001,27.18054]
[1776590932901,42.62,75167.14,0.0,0.30082,0.0001,27.18054]
[1776590932909,42.62,75167.14,0.0,0.30082,0.0001,27.18054]
[1776590933691,42.62,75166.95,0.0,0.30079,0.0001,27.17955]
[1776590938718,42.62,75166.95,0.0,0.30078,0.0001,27.17909]
[1776590943706,42.61,75160.82,0.0,0.30013,0.0001,27.15028]
[1776590944674,42.61,75160.82,0.0,0.30013,0.0001,27.15022]
[1776590947003,42.61,75160.82,0.0,0.30013,0.0001,27.15011]
[1776590947019,42.61,75160.82,0.0,0.30013,0.0001,27.15011]
[1776590951744,42.61,75151.75,0.0,0.29917,0.0001,27.10771]
[1776590953104,42.61,75151.41,0.0,0.29914,0.0001,27.10611]
[1776590953194,42.61,75151.41,0.0,0.29914,0.0001,27.10611]
[1776590953716,42.61,75150.82,0.0,0.29907,0.0001,27.1033]
[1776590958721,42.61,75151.27,0.0,0.29912,0.0001,27.1052]
[1776590964727,42.61,75151.22,0.0,0.2991,0.0001,27.10435]
[1776590969732,42.6,75151.33,0.0,0.29908,0.0001,27.10383]
[1776590973861,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974111,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974137,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974262,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974432,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974507,42.6,75153.39,0.0,0.29926,0.0001,27.10943]
[1776590974739,42.6,75144.45,0.0,0.29832,0.0001,27.06757]
[1776590975464,42.6,75144.45,0.0,0.29832,0.0001,27.06757]
[1776590975740,42.6,75132.59,0.0,0.29708,0.0001,27.01194]
[1776590976577,42.6,75132.59,0.0,0.29708,0.0001,27.01194]
[1776590976662,42.59,75132.59,0.0,0.29708,0.0001,27.01182]
[1776590979006,42.59,75126.28,0.0,0.29642,0.0001,26.98199]
[1776590979658,42.59,75126.28,0.0,0.29641,0.0001,26.98189]
[1776590983511,42.59,75126.85,0.0,0.29646,0.0001,26.98424]
[1776590983562,42.59,75126.85,0.0,0.29646,0.0001,26.98424]
[1776590983678,42.59,75126.85,0.0,0.29646,0.0001,26.98424]
[1776590983686,42.59,75126.85,0.0,0.29646,0.0001,26.98412]
[1776590988604,42.59,75126.91,0.0,0.29646,0.0001,26.98398]
[1776590988686,42.59,75126.91,0.0,0.29646,0.0001,26.98398]
[1776590989799,42.59,75126.91,0.0,0.29645,0.0001,26.98375]
[1776590990735,42.59,75126.91,0.0,0.29645,0.0001,26.98364]
[1776590991798,42.59,75126.91,0.0,0.29645,0.0001,26.98354]
[1776590991809,42.59,75126.91,0.0,0.29645,0.0001,26.98354]
[1776590991831,42.59,75126.91,0.0,0.29645,0.0001,26.98354]
[1776590991919,42.59,75126.91,0.0,0.29645,0.0001,26.98354]
[1776590991982,42.59,75126.91,0.0,0.29645,0.0001,26.98354]
[1776590992749,42.59,75126.91,0.0,0.29645,0.0001,26.98344]
[1776590993816,42.59,75126.91,0.0,0.29644,0.0001,26.98335]
[1776590994759,42.58,75122.91,0.0,0.29602,0.0001,26.96442]
[1776590999764,42.58,75121.58,0.0,0.29588,0.0001,26.95771]
[1776591004808,42.58,75122.18,0.0,0.29593,0.0001,26.96011]
[1776591010775,42.58,75122.87,0.0,0.29599,0.0001,26.96281]
[1776591012357,42.58,75121.01,0.0,0.29579,0.0001,26.95399]
[1776591012677,42.58,75121.01,0.0,0.29579,0.0001,26.9539]
[1776591014148,42.58,75121.01,0.0,0.29579,0.0001,26.95402]
[1776591014211,42.58,75121.01,0.0,0.29579,0.0001,26.95402]
[1776591015100,42.58,75121.01,0.0,0.29579,0.0001,26.9541]
[1776591015278,42.58,75121.01,0.0,0.29579,0.0001,26.9541]
[1776591015648,42.58,75121.01,0.0,0.29579,0.0001,26.9541]
[1776591015706,42.58,75121.01,0.0,0.29579,0.0001,26.9541]
[1776591015917,42.58,75121.01,0.0,0.29579,0.0001,26.95414]
[1776591016186,42.58,75121.01,0.0,0.29579,0.0001,26.95414]
[1776591016279,42.58,75121.01,0.0,0.2958,0.0001,26.95418]
[1776591017782,42.58,75145.52,0.0,0.29835,0.0001,27.0692]
[1776591018873,42.58,75145.07,0.0,0.2983,0.0001,27.06713]
[1776591019538,42.58,75145.07,0.0,0.2983,0.0001,27.06713]
[1776591019625,42.58,75145.07,0.0,0.2983,0.0001,27.06713]
[1776591020221,42.58,75145.07,0.0,0.2983,0.0001,27.06717]
[1776591020229,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591020789,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591020858,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591021431,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591021444,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591021458,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591021649,42.58,75145.07,0.0,0.29831,0.0001,27.0672]
[1776591021733,42.58,75145.07,0.0,0.29831,0.0001,27.06722]
[1776591027792,42.57,75146.1,0.0,0.29839,0.0001,27.0709]
[1776591033798,42.57,75153.11,0.0,0.29907,0.0001,27.09939]
[1776591034030,42.57,75153.11,0.0,0.29907,0.0001,27.09939]
[1776591034117,42.57,75153.11,0.0,0.29907,0.0001,27.09939]
[1776591034459,42.57,75153.11,0.0,0.29907,0.0001,27.09939]
[1776591034537,42.57,75153.11,0.0,0.29907,0.0001,27.09918]
[1776591037785,42.57,75153.11,0.0,0.29907,0.0001,27.09929]
[1776591037836,42.57,75158.41,0.0,0.29963,0.0001,27.12398]
[1776591038574,42.57,75158.41,0.0,0.29963,0.0001,27.12398]
[1776591038775,42.57,75158.41,0.0,0.29963,0.0001,27.12402]
[1776591043782,42.57,75161.52,0.0,0.29995,0.0001,27.13857]
[1776591044668,42.57,75161.66,0.0,0.29997,0.0001,27.13927]
[1776591044679,42.57,75161.66,0.0,0.29997,0.0001,27.13927]
[1776591044817,42.57,75158.95,0.0,0.29969,0.0001,27.12672]
[1776591045810,42.57,75158.04,0.0,0.29959,0.0001,27.1225]
[1776591046708,42.57,75158.04,0.0,0.29959,0.0001,27.1225]
[1776591046800,42.57,75158.04,0.0,0.29959,0.0001,27.12255]
[1776591051816,42.57,75151.08,0.0,0.29887,0.0001,27.09014]
[1776591054877,42.57,75149.51,0.0,0.29869,0.0001,27.08226]
[1776591061208,42.56,75147.92,0.0,0.2985,0.0001,27.07372]
[1776591066213,42.56,75152.4,0.0,0.29894,0.0001,27.09369]
[1776591071836,42.55,75163.22,0.0,0.30007,0.0001,27.14384]
[1776591076169,42.55,75163.54,0.0,0.3001,0.0001,27.14527]
[1776591076268,42.55,75163.54,0.0,0.3001,0.0001,27.14527]
[1776591076411,42.55,75163.54,0.0,0.3001,0.0001,27.14527]
[1776591076460,42.55,75163.54,0.0,0.3001,0.0001,27.14527]
[1776591076841,42.55,75162.38,0.0,0.29998,0.0001,27.13989]
[1776591077124,42.55,75162.38,0.0,0.29998,0.0001,27.13989]
[1776591077241,42.55,75162.38,0.0,0.29998,0.0001,27.13989]
[1776591077260,42.55,75162.38,0.0,0.29998,0.0001,27.13989]
[1776591077842,42.55,75157.83,0.0,0.2995,0.0001,27.11852]
[1776591079869,42.55,75157.83,0.0,0.29949,0.0001,27.11812]
[1776591079925,42.55,75157.83,0.0,0.29949,0.0001,27.11812]
[1776591081309,42.55,75152.72,0.0,0.29895,0.0001,27.09412]
[1776591081846,42.55,75152.92,0.0,0.29896,0.0001,27.09483]
[1776591086851,42.54,75150.26,0.0,0.29866,0.0001,27.08147]
[1776591091882,42.54,75150.95,0.0,0.2987,0.0001,27.08065]
[1776591096932,42.53,75151.11,0.0,0.29869,0.0001,27.08047]
[1776591101960,42.53,75150.93,0.0,0.29865,0.0001,27.07868]
[1776591107295,42.52,75147.99,0.0,0.29832,0.0001,27.06409]
[1776591112349,42.52,75147.54,0.0,0.29825,0.0001,27.06116]
[1776591117352,42.52,75145.75,0.0,0.29805,0.0001,27.052]
[1776591122401,42.51,75145.11,0.0,0.29796,0.0001,27.04822]
[1776591127408,42.51,75143.07,0.0,0.29773,0.0001,27.03794]
[1776591132533,42.5,75142.33,0.0,0.29764,0.0001,27.03379]
[1776591138223,42.5,75140.42,0.0,0.29742,0.0001,27.02402]
[1776591143302,42.5,75140.73,0.0,0.29743,0.0001,27.02481]
[1776591148341,42.49,75140.73,0.0,0.29742,0.0001,27.0242]
[1776591153352,42.49,75139.94,0.0,0.2973,0.0001,27.01675]
[1776591158431,42.49,75139.8,0.0,0.29728,0.0001,27.01549]
[1776591163489,42.48,75145.74,0.0,0.29788,0.0001,27.04269]
[1776591164697,42.48,75145.74,0.0,0.29788,0.0001,27.04255]
[1776591164932,42.48,75146.2,0.0,0.29792,0.0001,27.04463]
[1776591167134,42.48,75147.46,0.0,0.29805,0.0001,27.05037]
[1776591167474,42.48,75147.46,0.0,0.29805,0.0001,27.05037]
[1776591167546,42.48,75147.46,0.0,0.29805,0.0001,27.05037]
[1776591167756,42.48,75147.46,0.0,0.29805,0.0001,27.05029]
[1776591170940,42.48,75147.46,0.0,0.29804,0.0001,27.05008]
[1776591170938,42.48,75167.76,0.0,0.30017,0.0001,27.14467]
[1776591171823,42.48,75167.76,0.0,0.30017,0.0001,27.14467]
[1776591171880,42.48,75167.76,0.0,0.30017,0.0001,27.14467]
[1776591171925,42.48,75167.76,0.0,0.30016,0.0001,27.14451]
[1776591172285,42.48,75167.76,0.0,0.30016,0.0001,27.14451]
[1776591172508,42.48,75167.76,0.0,0.30016,0.0001,27.14451]
[1776591172559,42.48,75167.76,0.0,0.30016,0.0001,27.14451]
[1776591172907,42.48,75167.76,0.0,0.30016,0.0001,27.14434]
[1776591172969,42.48,75167.76,0.0,0.30016,0.0001,27.14434]
[1776591173101,42.48,75167.76,0.0,0.30016,0.0001,27.14434]
[1776591173549,42.48,75167.76,0.0,0.30016,0.0001,27.14438]
[1776591174324,42.48,75167.76,0.0,0.30016,0.0001,27.14438]
[1776591174331,42.48,75167.76,0.0,0.30016,0.0001,27.14438]
[1776591174615,42.48,75167.76,0.0,0.30016,0.0001,27.14438]
[1776591174658,42.48,75167.76,0.0,0.30016,0.0001,27.14433]
[1776591175353,42.48,75167.76,0.0,0.30016,0.0001,27.14433]
[1776591175399,42.48,75167.76,0.0,0.30016,0.0001,27.14433]
[1776591175500,42.48,75167.76,0.0,0.30016,0.0001,27.14427]
[1776591176138,42.48,75167.76,0.0,0.30016,0.0001,27.14427]
[1776591176215,42.48,75167.76,0.0,0.30016,0.0001,27.14427]
[1776591176944,42.48,75190.0,0.0,0.30249,0.00011,27.24721]
[1776591177153,42.48,75190.0,0.0,0.30249,0.00011,27.24721]
[1776591177941,42.48,75190.0,0.0,0.30249,0.00011,27.24721]
[1776591177945,42.48,75189.81,0.0,0.30247,0.00011,27.24619]
[1776591178018,42.48,75189.81,0.0,0.30247,0.00011,27.24619]
[1776591181530,42.47,75190.67,0.0,0.30254,0.00011,27.24961]
[1776591181604,42.47,75190.67,0.0,0.30254,0.00011,27.24961]
[1776591181704,42.47,75190.67,0.0,0.30254,0.00011,27.24944]
[1776591183130,42.47,75190.67,0.0,0.30254,0.00011,27.24925]
[1776591183951,42.47,75200.4,0.0,0.30356,0.00011,27.29383]
[1776591187896,42.47,75200.4,0.0,0.30354,0.00011,27.29323]
[1776591187903,42.47,75200.4,0.0,0.30354,0.00011,27.29323]
[1776591187930,42.47,75200.4,0.0,0.30354,0.00011,27.29326]
[1776591192960,42.47,75193.45,0.0,0.30281,0.00011,27.26153]
[1776591197965,42.47,75195.04,0.0,0.30299,0.00011,27.26904]
[1776591200248,42.47,75195.64,0.0,0.30305,0.00011,27.27167]
[1776591200331,42.47,75195.64,0.0,0.30305,0.00011,27.27167]
[1776591201439,42.47,75195.64,0.0,0.30305,0.00011,27.27161]
[1776591201534,42.47,75195.64,0.0,0.30304,0.00011,27.27155]
[1776591206274,42.47,75193.89,0.0,0.30285,0.00011,27.26328]
[1776591206305,42.47,75193.89,0.0,0.30285,0.00011,27.26328]
[1776591206338,42.47,75193.89,0.0,0.30285,0.00011,27.26328]
[1776591206370,42.47,75193.89,0.0,0.30285,0.00011,27.26328]
[1776591208122,42.47,75193.89,0.0,0.30285,0.00011,27.26321]
[1776591208168,42.47,75193.89,0.0,0.30285,0.00011,27.26321]
[1776591208976,42.47,75181.02,0.0,0.3015,0.00011,27.20374]
[1776591211215,42.47,75182.95,0.0,0.3017,0.00011,27.21266]
[1776591211257,42.47,75182.95,0.0,0.3017,0.00011,27.21266]
[1776591216985,42.47,75183.5,0.0,0.30174,0.00011,27.21197]
[1776591221991,42.47,75183.47,0.0,0.30173,0.00011,27.21176]
[1776591225958,42.47,75183.48,0.0,0.30173,0.00011,27.21175]
[1776591225998,42.47,75183.48,0.0,0.30173,0.00011,27.21173]
[1776591227992,42.47,75183.35,0.0,0.30172,0.00011,27.21109]
[1776591227999,42.47,75183.35,0.0,0.30172,0.00011,27.2111]
[1776591228020,42.47,75183.35,0.0,0.30172,0.00011,27.2111]
[1776591230041,42.47,75183.35,0.0,0.30172,0.00011,27.21106]
[1776591230079,42.47,75183.35,0.0,0.30172,0.00011,27.21106]
[1776591230082,42.47,75183.35,0.0,0.30172,0.00011,27.21106]
[1776591231089,42.47,75182.55,0.0,0.30163,0.00011,27.20737]
[1776591232021,42.47,75182.55,0.0,0.30163,0.00011,27.20735]
[1776591233005,42.47,75183.43,0.0,0.30172,0.00011,27.21138]
[1776591239012,42.46,75181.98,0.0,0.30157,0.00011,27.20459]
[1776591244017,42.46,75183.55,0.0,0.30173,0.00011,27.21179]
[1776591249022,42.46,75187.22,0.0,0.30212,0.00011,27.22864]
[1776591254938,42.46,75189.88,0.0,0.3024,0.00011,27.24117]
[1776591255215,42.47,75189.88,0.0,0.30241,0.00011,27.24135]
[1776591255315,42.47,75189.88,0.0,0.30241,0.00011,27.24135]
[1776591256032,42.47,75196.34,0.0,0.30309,0.00011,27.27106]
[1776591256378,42.47,75196.34,0.0,0.30309,0.00011,27.27106]
[1776591256417,42.47,75196.34,0.0,0.30309,0.00011,27.27106]
[1776591256428,42.47,75196.34,0.0,0.30309,0.00011,27.27106]
[1776591258034,42.47,75182.64,0.0,0.30164,0.00011,27.20779]
[1776591258464,42.47,75182.64,0.0,0.30164,0.00011,27.20779]
[1776591258672,42.47,75182.64,0.0,0.30164,0.00011,27.20779]
[1776591258725,42.47,75182.64,0.0,0.30164,0.00011,27.20779]
[1776591260502,42.47,75183.68,0.0,0.30175,0.00011,27.21255]
[1776591260547,42.47,75183.68,0.0,0.30175,0.00011,27.21255]
[1776591260800,42.47,75183.68,0.0,0.30175,0.00011,27.21255]
[1776591260965,42.47,75183.68,0.0,0.30175,0.00011,27.21255]
[1776591261037,42.47,75182.35,0.0,0.30161,0.00011,27.2064]
[1776591266042,42.47,75174.87,0.0,0.30083,0.00011,27.17179]
[1776591272048,42.46,75186.21,0.0,0.302,0.00011,27.22112]
[1776591277054,42.46,75184.63,0.0,0.30183,0.00011,27.21364]
[1776591282059,42.46,75175.96,0.0,0.30092,0.00011,27.1735]
[1776591287064,42.46,75175.97,0.0,0.30092,0.00011,27.1736]
[1776591290576,42.46,75176.1,0.0,0.30093,0.00011,27.17423]
[1776591290772,42.46,75176.1,0.0,0.30093,0.00011,27.17423]
[1776591292991,42.46,75171.03,0.0,0.3004,0.0001,27.15077]
[1776591293001,42.46,75171.03,0.0,0.3004,0.0001,27.15077]
[1776591293079,42.47,75165.69,0.0,0.29984,0.0001,27.12598]
[1776591293643,42.47,75165.69,0.0,0.29984,0.0001,27.12598]
[1776591295213,42.47,75158.4,0.0,0.29908,0.0001,27.09211]
[1776591295222,42.47,75158.4,0.0,0.29908,0.0001,27.09211]
[1776591296073,42.47,75152.54,0.0,0.29847,0.0001,27.06485]
[1776591296607,42.47,75152.54,0.0,0.29847,0.0001,27.06485]
[1776591297074,42.47,75151.8,0.0,0.2984,0.0001,27.0615]
[1776591297190,42.47,75151.8,0.0,0.2984,0.0001,27.0615]
[1776591298075,42.47,75152.38,0.0,0.29846,0.0001,27.06435]
[1776591299209,42.47,75152.38,0.0,0.29846,0.0001,27.06446]
[1776591300025,42.47,75152.38,0.0,0.29847,0.0001,27.06457]
[1776591303308,42.47,75152.55,0.0,0.29849,0.0001,27.06569]
[1776591304045,42.47,75152.55,0.0,0.2985,0.0001,27.0658]
[1776591309095,42.47,75152.95,0.0,0.29855,0.0001,27.06819]
[1776591311496,42.48,75152.96,0.0,0.29856,0.0001,27.06845]
[1776591312089,42.48,75153.04,0.0,0.29857,0.0001,27.06891]
[1776591313703,42.48,75160.13,0.0,0.29931,0.0001,27.1021]
[1776591315516,42.48,75165.54,0.0,0.29988,0.0001,27.12744]
[1776591315942,42.48,75165.54,0.0,0.29988,0.0001,27.12744]
[1776591315961,42.48,75165.54,0.0,0.29988,0.0001,27.12744]
[1776591316093,42.48,75166.18,0.0,0.29995,0.0001,27.13047]
[1776591317568,42.48,75166.18,0.0,0.29995,0.0001,27.1305]
[1776591317828,42.48,75166.18,0.0,0.29995,0.0001,27.1305]
[1776591317843,42.48,75166.18,0.0,0.29995,0.0001,27.1305]
[1776591318028,42.48,75166.18,0.0,0.29995,0.0001,27.1305]
[1776591321042,42.48,75180.42,0.0,0.30144,0.00011,27.19656]
[1776591324662,42.48,75181.57,0.0,0.30156,0.00011,27.20185]
[1776591325715,42.48,75181.57,0.0,0.30156,0.00011,27.20182]
[1776591326079,42.48,75181.57,0.0,0.30156,0.00011,27.20179]
[1776591331095,42.48,75181.57,0.0,0.30156,0.00011,27.20182]
[1776591333848,42.48,75175.57,0.0,0.30092,0.00011,27.17089]
[1776591333925,42.48,75175.57,0.0,0.30092,0.00011,27.17087]
[1776591339008,42.48,75183.18,0.0,0.30171,0.00011,27.20605]
[1776591345122,42.48,75183.81,0.0,0.30178,0.00011,27.20886]
[1776591350744,42.47,75183.97,0.0,0.30179,0.00011,27.20945]
[1776591356133,42.47,75177.73,0.0,0.30113,0.00011,27.18053]
[1776591357290,42.47,75175.68,0.0,0.30092,0.00011,27.17099]
[1776591357366,42.47,75175.68,0.0,0.30092,0.00011,27.17099]
[1776591358258,42.47,75175.68,0.0,0.30092,0.00011,27.17101]
[1776591359136,42.47,75174.39,0.0,0.30078,0.00011,27.16509]
[1776591360268,42.47,75170.44,0.0,0.30037,0.0001,27.14673]
[1776591360647,42.47,75170.44,0.0,0.30037,0.0001,27.14677]
[1776591362006,42.47,75170.44,0.0,0.30037,0.0001,27.14677]
[1776591362139,42.48,75168.92,0.0,0.30021,0.0001,27.13976]
[1776591362193,42.48,75168.92,0.0,0.30021,0.0001,27.13976]
[1776591362310,42.48,75168.92,0.0,0.30021,0.0001,27.13976]
[1776591362352,42.48,75168.92,0.0,0.30021,0.0001,27.13976]
[1776591364127,42.48,75167.32,0.0,0.30004,0.0001,27.13237]
[1776591364141,42.48,75156.21,0.0,0.29888,0.0001,27.08064]
[1776591364373,42.48,75156.21,0.0,0.29888,0.0001,27.08064]
[1776591364382,42.48,75156.21,0.0,0.29888,0.0001,27.08064]
[1776591365052,42.48,75156.21,0.0,0.29888,0.0001,27.08076]
[1776591369146,42.48,75145.73,0.0,0.2978,0.0001,27.03215]
[1776591370598,42.48,75145.73,0.0,0.2978,0.0001,27.0322]
[1776591371078,42.48,75145.73,0.0,0.2978,0.0001,27.0322]
[1776591371611,42.48,75141.12,0.0,0.29732,0.0001,27.01063]
[1776591371688,42.48,75141.12,0.0,0.29732,0.0001,27.01063]
[1776591372351,42.48,75141.12,0.0,0.29732,0.0001,27.01069]
[1776591372427,42.48,75141.12,0.0,0.29732,0.0001,27.01069]
[1776591372496,42.48,75141.12,0.0,0.29732,0.0001,27.01069]
[1776591372594,42.48,75141.12,0.0,0.29732,0.0001,27.01076]
[1776591375292,42.48,75137.05,0.0,0.2969,0.0001,26.9918]
[1776591376145,42.48,75137.05,0.0,0.2969,0.0001,26.9918]
[1776591380172,42.48,75127.79,0.0,0.29593,0.0001,26.94782]
[1776591380632,42.48,75127.79,0.0,0.29593,0.0001,26.94782]
[1776591380733,42.48,75127.79,0.0,0.29593,0.0001,26.94776]
[1776591385989,42.48,75127.72,0.0,0.29591,0.0001,26.94716]
[1776591392171,42.48,75128.45,0.0,0.29596,0.0001,26.94706]
[1776591397176,42.48,75135.05,0.0,0.29665,0.0001,26.97818]
[1776591402181,42.48,75129.33,0.0,0.29605,0.0001,26.9512]
[1776591407186,42.48,75128.89,0.0,0.29601,0.0001,26.94924]
[1776591412191,42.47,75128.93,0.0,0.29601,0.0001,26.94928]
[1776591418197,42.47,75127.52,0.0,0.29585,0.0001,26.94225]
[1776591423204,42.47,75127.48,0.0,0.29584,0.0001,26.9418]
[1776591428209,42.47,75126.2,0.0,0.2957,0.0001,26.93552]
[1776591433214,42.47,75126.32,0.0,0.29571,0.0001,26.93581]
[1776591438219,42.47,75126.33,0.0,0.2957,0.0001,26.93558]
[1776591443268,42.47,75125.05,0.0,0.29557,0.0001,26.92933]
[1776591449229,42.47,75124.83,0.0,0.29554,0.0001,26.92802]
[1776591454234,42.46,75124.71,0.0,0.2955,0.0001,26.9241]
[1776591459239,42.46,75124.61,0.0,0.29549,0.0001,26.92345]
[1776591464244,42.46,75124.57,0.0,0.29548,0.0001,26.92304]
[1776591469249,42.46,75119.83,0.0,0.29498,0.0001,26.90053]
[1776591474254,42.46,75119.19,0.0,0.29491,0.0001,26.89736]
[1776591479259,42.46,75119.77,0.0,0.29497,0.0001,26.90003]
[1776591483679,42.46,75128.65,0.0,0.29589,0.0001,26.94189]
[1776591483902,42.46,75128.65,0.0,0.29589,0.0001,26.94189]
[1776591484253,42.46,75128.65,0.0,0.29589,0.0001,26.94189]
[1776591484260,42.46,75128.65,0.0,0.29589,0.0001,26.94184]
[1776591484401,42.46,75128.65,0.0,0.29589,0.0001,26.94184]
[1776591484528,42.46,75128.65,0.0,0.29589,0.0001,26.94184]
[1776591485208,42.46,75128.65,0.0,0.29589,0.0001,26.94176]
[1776591485290,42.46,75128.65,0.0,0.29589,0.0001,26.94176]
[1776591485399,42.46,75128.65,0.0,0.29589,0.0001,26.94176]
[1776591486266,42.46,75132.95,0.0,0.29634,0.0001,26.96198]
[1776591488535,42.46,75128.26,0.0,0.29584,0.0001,26.93977]
[1776591488544,42.46,75128.26,0.0,0.29584,0.0001,26.93977]
[1776591489236,42.46,75128.26,0.0,0.29584,0.0001,26.93972]
[1776591490453,42.46,75128.26,0.0,0.29584,0.0001,26.93967]
[1776591491250,42.46,75128.26,0.0,0.29584,0.0001,26.93962]
[1776591492588,42.46,75127.51,0.0,0.29576,0.0001,26.936]
[1776591493263,42.46,75127.51,0.0,0.29576,0.0001,26.93595]
[1776591498656,42.46,75128.66,0.0,0.29587,0.0001,26.94111]
[1776591502880,42.45,75128.66,0.0,0.29587,0.0001,26.9409]
[1776591502932,42.45,75128.66,0.0,0.29587,0.0001,26.9409]
[1776591504729,42.45,75128.66,0.0,0.29586,0.0001,26.94076]
[1776591504761,42.45,75128.66,0.0,0.29586,0.0001,26.94069]
[1776591509952,42.45,75133.63,0.0,0.29637,0.0001,26.96388]
[1776591511677,42.45,75128.05,0.0,0.29577,0.0001,26.93428]
[1776591512857,42.45,75128.05,0.0,0.29577,0.0001,26.93424]
[1776591513322,42.45,75124.78,0.0,0.29543,0.0001,26.91877]
[1776591518327,42.45,75121.07,0.0,0.29504,0.0001,26.90109]
[1776591518979,42.45,75121.07,0.0,0.29504,0.0001,26.90109]
[1776591519042,42.45,75121.07,0.0,0.29504,0.0001,26.90107]
[1776591524333,42.45,75121.28,0.0,0.29506,0.0001,26.90196]
[1776591529154,42.45,75119.66,0.0,0.29489,0.0001,26.89423]
[1776591529341,42.45,75119.58,0.0,0.29488,0.0001,26.89382]
[1776591531196,42.45,75119.63,0.0,0.29488,0.0001,26.89406]
[1776591531212,42.45,75119.63,0.0,0.29488,0.0001,26.89406]
[1776591531214,42.45,75119.63,0.0,0.29488,0.0001,26.89406]
[1776591531293,42.45,75119.63,0.0,0.29488,0.0001,26.89405]
[1776591533216,42.45,75119.63,0.0,0.29488,0.0001,26.89404]
[1776591533242,42.45,75119.63,0.0,0.29488,0.0001,26.89404]
[1776591541035,42.45,75113.58,0.0,0.29425,0.0001,26.8653]
[1776591541310,42.45,75113.58,0.0,0.29425,0.0001,26.8653]
[1776591541350,42.45,75113.73,0.0,0.29427,0.0001,26.86605]
[1776591546355,42.45,75114.86,0.0,0.29439,0.0001,26.87143]
[1776591552162,42.45,75115.55,0.0,0.29446,0.0001,26.87479]
[1776591557366,42.45,75116.2,0.0,0.29453,0.0001,26.87789]
[1776591560584,42.45,75116.33,0.0,0.29454,0.0001,26.87846]
[1776591560594,42.45,75116.33,0.0,0.29454,0.0001,26.87846]
[1776591561370,42.45,75116.67,0.0,0.29458,0.0001,26.88008]
[1776591566558,42.45,75117.77,0.0,0.29469,0.0001,26.88528]
[1776591573385,42.45,75123.88,0.0,0.29531,0.0001,26.91091]
[1776591576616,42.45,75122.94,0.0,0.29521,0.0001,26.90639]
[1776591576830,42.45,75122.94,0.0,0.29521,0.0001,26.90639]
[1776591577889,42.45,75123.15,0.0,0.29523,0.0001,26.90733]
[1776591577901,42.45,75123.15,0.0,0.29523,0.0001,26.90733]
[1776591578390,42.45,75116.01,0.0,0.29448,0.0001,26.87352]
[1776591583395,42.45,75107.13,0.0,0.29356,0.0001,26.8315]
[1776591588400,42.45,75107.9,0.0,0.29365,0.0001,26.83537]
[1776591593405,42.45,75107.54,0.0,0.29362,0.0001,26.83384]
[1776591598971,42.45,75103.0,0.0,0.29315,0.0001,26.81245]
[1776591604416,42.45,75107.67,0.0,0.29364,0.0001,26.83503]
[1776591609421,42.45,75108.56,0.0,0.29374,0.0001,26.83942]
[1776591612519,42.46,75114.09,0.0,0.29431,0.0001,26.86573]
[1776591613425,42.46,75117.62,0.0,0.29468,0.0001,26.88247]
[1776591618430,42.46,75114.11,0.0,0.29432,0.0001,26.86585]
[1776591623435,42.46,75110.99,0.0,0.29399,0.0001,26.85113]
[1776591628440,42.46,75112.96,0.0,0.2942,0.0001,26.86058]
[1776591635447,42.46,75112.85,0.0,0.29418,0.0001,26.85705]
[1776591640452,42.46,75112.76,0.0,0.29417,0.0001,26.85668]
[1776591646368,42.46,75111.29,0.0,0.29402,0.0001,26.84984]
[1776591651405,42.46,75112.34,0.0,0.29413,0.0001,26.85491]
[1776591652464,42.46,75122.88,0.0,0.29523,0.0001,26.90487]
[1776591658454,42.46,75118.59,0.0,0.29478,0.0001,26.88449]
[1776591663475,42.46,75112.38,0.0,0.29413,0.0001,26.85513]
[1776591669481,42.46,75114.56,0.0,0.29436,0.0001,26.86554]
[1776591674486,42.46,75112.88,0.0,0.29419,0.0001,26.85758]
[1776591679491,42.46,75113.56,0.0,0.29426,0.0001,26.86089]
[1776591683495,42.46,75122.57,0.0,0.2952,0.0001,26.90361]
[1776591688500,42.46,75124.53,0.0,0.2954,0.0001,26.9127]
[1776591694506,42.46,75127.21,0.0,0.29566,0.0001,26.92207]
[1776591699512,42.46,75127.1,0.0,0.29564,0.0001,26.92131]
[1776591704517,42.46,75125.54,0.0,0.29547,0.0001,26.91376]
[1776591709522,42.45,75125.2,0.0,0.29543,0.0001,26.91201]
[1776591714847,42.45,75124.7,0.0,0.29538,0.0001,26.90949]
[1776591719871,42.45,75124.69,0.0,0.29537,0.0001,26.90932]
[1776591725243,42.45,75124.47,0.0,0.29535,0.0001,26.90807]
[1776591731967,42.45,75123.3,0.0,0.29522,0.0001,26.90241]
[1776591737550,42.45,75123.49,0.0,0.29524,0.0001,26.90314]
[1776591744506,42.45,75123.54,0.0,0.29524,0.0001,26.90318]
[1776591749562,42.45,75123.48,0.0,0.29523,0.0001,26.90281]
[1776591754608,42.45,75123.19,0.0,0.29518,0.0001,26.89822]
[1776591759647,42.45,75123.79,0.0,0.29524,0.0001,26.90093]
[1776591763263,42.45,75124.43,0.0,0.2953,0.0001,26.90376]
[1776591763576,42.45,75138.5,0.0,0.29677,0.0001,26.9701]
[1776591765030,42.45,75137.62,0.0,0.29667,0.0001,26.9659]
[1776591765579,42.45,75137.79,0.0,0.29669,0.0001,26.96662]
[1776591771585,42.44,75138.28,0.0,0.29673,0.0001,26.96844]
[1776591777591,42.44,75138.98,0.0,0.29679,0.0001,26.97121]
[1776591782596,42.44,75140.74,0.0,0.29697,0.0001,26.97909]
[1776591787601,42.44,75145.95,0.0,0.2975,0.0001,27.00306]
[1776591792605,42.43,75138.92,0.0,0.29675,0.0001,26.96947]
[1776591796609,42.43,75127.08,0.0,0.29551,0.0001,26.91342]
[1776591801614,42.43,75122.12,0.0,0.29499,0.0001,26.88984]
[1776591806621,42.43,75121.12,0.0,0.29488,0.0001,26.88504]
[1776591812534,42.43,75119.72,0.0,0.29472,0.0001,26.87528]
[1776591817633,42.43,75118.76,0.0,0.29462,0.0001,26.87078]
[1776591822638,42.43,75118.07,0.0,0.29455,0.0001,26.86752]
[1776591827643,42.43,75116.9,0.0,0.29443,0.0001,26.86205]
[1776591832648,42.43,75118.13,0.0,0.29456,0.0001,26.86793]
[1776591838654,42.43,75117.92,0.0,0.29454,0.0001,26.86701]
[1776591843659,42.43,75123.11,0.0,0.29508,0.0001,26.89161]
[1776591849032,42.43,75129.84,0.0,0.29578,0.0001,26.9233]
[1776591854671,42.43,75121.05,0.0,0.29486,0.0001,26.88158]
[1776591859676,42.43,75121.05,0.0,0.29486,0.0001,26.88157]
[1776591864681,42.43,75121.3,0.0,0.29488,0.0001,26.88273]
[1776591870687,42.43,75121.61,0.0,0.29491,0.0001,26.88415]
[1776591876128,42.43,75121.64,0.0,0.2949,0.0001,26.88121]
[1776591876359,42.43,75121.64,0.0,0.2949,0.0001,26.88121]
[1776591876693,42.43,75115.98,0.0,0.29431,0.0001,26.85439]
[1776591876848,42.43,75115.98,0.0,0.29431,0.0001,26.85439]
[1776591877694,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591877894,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591877952,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591878554,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591878569,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591878623,42.43,75116.05,0.0,0.29432,0.0001,26.85474]
[1776591878959,42.43,75115.99,0.0,0.29431,0.0001,26.85448]
[1776591879696,42.43,75115.45,0.0,0.29426,0.0001,26.85191]
[1776591884701,42.43,75114.92,0.0,0.2942,0.0001,26.84953]
[1776591890710,42.43,75112.25,0.0,0.29393,0.0001,26.83698]
[1776591896715,42.43,75110.87,0.0,0.29379,0.0001,26.83067]
[1776591901720,42.44,75109.98,0.0,0.2937,0.0001,26.82663]
[1776591906725,42.44,75108.74,0.0,0.29358,0.0001,26.82099]
[1776591912731,42.44,75108.36,0.0,0.29355,0.0001,26.81947]
[1776591917736,42.44,75108.33,0.0,0.29355,0.0001,26.8196]
[1776591923547,42.44,75108.46,0.0,0.29357,0.0001,26.82034]
[1776591928747,42.44,75110.64,0.0,0.2938,0.0001,26.83107]
[1776591934282,42.44,75113.98,0.0,0.29414,0.0001,26.84398]
[1776591940759,42.44,75116.79,0.0,0.29443,0.0001,26.85742]
[1776591946765,42.44,75112.81,0.0,0.29402,0.0001,26.83871]
[1776591951770,42.44,75111.98,0.0,0.29394,0.0001,26.83493]
[1776591956775,42.45,75108.17,0.0,0.29355,0.0001,26.81701]
[1776591961780,42.45,75107.36,0.0,0.29347,0.0001,26.81339]
[1776591966858,42.45,75108.22,0.0,0.29356,0.0001,26.8177]
[1776591972793,42.45,75104.74,0.0,0.29321,0.0001,26.80147]
[1776591977798,42.45,75102.5,0.0,0.29298,0.0001,26.79112]
[1776591979307,42.45,75102.43,0.0,0.29298,0.0001,26.79086]
[1776591979371,42.45,75102.43,0.0,0.29298,0.0001,26.79086]
[1776591980707,42.45,75102.43,0.0,0.29298,0.0001,26.79093]
[1776591980716,42.45,75102.43,0.0,0.29298,0.0001,26.79093]
[1776591980778,42.45,75102.43,0.0,0.29298,0.0001,26.791]
[1776591984772,42.45,75102.3,0.0,0.29297,0.0001,26.7906]
[1776591985740,42.45,75102.3,0.0,0.29298,0.0001,26.79074]
[1776591990813,42.46,75100.24,0.0,0.29277,0.0001,26.78131]
[1776591995818,42.46,75099.92,0.0,0.29273,0.0001,26.77708]
[1776591999791,42.46,75100.0,0.0,0.29274,0.0001,26.7776]
[1776591999871,42.46,75100.22,0.0,0.29277,0.0001,26.77883]
[1776592001056,42.46,75100.37,0.0,0.29279,0.0001,26.7796]
[1776592001824,42.46,75094.42,0.0,0.29217,0.0001,26.75133]
[1776592006829,42.46,75086.66,0.0,0.29138,0.0001,26.71476]
[1776592007108,42.46,75086.66,0.0,0.29138,0.0001,26.71476]
[1776592009107,42.47,75086.66,0.0,0.29139,0.0001,26.71508]
[1776592009233,42.47,75086.66,0.0,0.29139,0.0001,26.71508]
[1776592009240,42.47,75086.66,0.0,0.29139,0.0001,26.71508]
[1776592009832,42.47,75081.68,0.0,0.29087,0.0001,26.69132]
[1776592012719,42.47,75078.38,0.0,0.29054,0.0001,26.67581]
[1776592012836,42.47,75078.38,0.0,0.29054,0.0001,26.67581]
[1776592013311,42.47,75078.38,0.0,0.29054,0.0001,26.67599]
[1776592013836,42.47,75078.47,0.0,0.29056,0.0001,26.67664]
[1776592015255,42.47,75080.49,0.0,0.29077,0.0001,26.68648]
[1776592015749,42.47,75080.49,0.0,0.29077,0.0001,26.68648]
[1776592015835,42.47,75080.49,0.0,0.29078,0.0001,26.68664]
[1776592016966,42.47,75083.12,0.0,0.29105,0.0001,26.69942]
[1776592017287,42.47,75083.12,0.0,0.29105,0.0001,26.69942]
[1776592017296,42.47,75083.12,0.0,0.29105,0.0001,26.69942]
[1776592017840,42.47,75082.42,0.0,0.29098,0.0001,26.69621]
[1776592019298,42.47,75082.42,0.0,0.29099,0.0001,26.69636]
[1776592019400,42.47,75082.42,0.0,0.29099,0.0001,26.69651]
[1776592020982,42.47,75081.83,0.0,0.29093,0.0001,26.69381]
[1776592021056,42.47,75081.83,0.0,0.29093,0.0001,26.69381]
[1776592021337,42.47,75081.83,0.0,0.29093,0.0001,26.69381]
[1776592021844,42.48,75081.62,0.0,0.29091,0.0001,26.69296]
[1776592027850,42.48,75080.88,0.0,0.29086,0.0001,26.6904]
[1776592032855,42.48,75080.59,0.0,0.29085,0.0001,26.68977]
[1776592035571,42.49,75081.08,0.0,0.29091,0.0001,26.69244]
[1776592035672,42.49,75081.08,0.0,0.29091,0.0001,26.69259]
[1776592040738,42.49,75083.02,0.0,0.29112,0.0001,26.70248]
[1776592045868,42.49,75081.74,0.0,0.29101,0.0001,26.69719]
[1776592047338,42.49,75081.74,0.0,0.29101,0.0001,26.69734]
[1776592047873,42.49,75082.33,0.0,0.29108,0.0001,26.70029]
[1776592047997,42.49,75082.33,0.0,0.29108,0.0001,26.70029]
[1776592049849,42.5,75082.48,0.0,0.2911,0.0001,26.70118]
[1776592049872,42.5,75077.2,0.0,0.29055,0.0001,26.67598]
[1776592053875,42.5,75076.5,0.0,0.29048,0.0001,26.66999]
[1776592053876,42.5,75076.32,0.0,0.29046,0.0001,26.6693]
[1776592056029,42.5,75069.29,0.0,0.28974,0.0001,26.63578]
[1776592056624,42.5,75069.29,0.0,0.28974,0.0001,26.63594]
[1776592060028,42.5,75068.41,0.0,0.28967,0.0001,26.63221]
[1776592060196,42.5,75068.41,0.0,0.28967,0.0001,26.63221]
[1776592061597,42.5,75068.41,0.0,0.28967,0.0001,26.63221]
[1776592062065,42.5,75068.41,0.0,0.28967,0.0001,26.63237]
[1776592062079,42.5,75068.41,0.0,0.28967,0.0001,26.63237]
[1776592062886,42.51,75046.29,0.0,0.28739,0.0001,26.52566]
[1776592062976,42.51,75046.29,0.0,0.28739,0.0001,26.52566]
[1776592063028,42.51,75046.29,0.0,0.28739,0.0001,26.52566]
[1776592063800,42.51,75046.29,0.0,0.28739,0.0001,26.52566]
[1776592065135,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065169,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065177,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065531,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065588,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065619,42.51,75055.0,0.0,0.2883,0.0001,26.56831]
[1776592065889,42.51,75054.58,0.0,0.28826,0.0001,26.56653]
[1776592067891,42.51,75042.78,0.0,0.28704,0.0001,26.50924]
[1776592072863,42.51,75042.19,0.0,0.28697,0.0001,26.50602]
[1776592072896,42.51,75042.25,0.0,0.28698,0.0001,26.50607]
[1776592076919,42.5,75043.36,0.0,0.28706,0.0001,26.51036]
[1776592077015,42.5,75043.36,0.0,0.28706,0.0001,26.51036]
[1776592077649,42.5,75043.36,0.0,0.28706,0.0001,26.51009]
[1776592078441,42.5,75043.36,0.0,0.28706,0.0001,26.51009]
[1776592078837,42.5,75043.36,0.0,0.28705,0.0001,26.50988]
[1776592079902,42.5,75024.85,0.0,0.28514,0.0001,26.41943]
[1776592081983,42.5,75024.85,0.0,0.28513,0.0001,26.41902]
[1776592082046,42.5,75024.85,0.0,0.28513,0.0001,26.41902]
[1776592082194,42.5,75024.85,0.0,0.28513,0.0001,26.41902]
[1776592082373,42.5,75024.85,0.0,0.28513,0.0001,26.41902]
[1776592082905,42.49,75023.99,0.0,0.28504,0.0001,26.41465]
[1776592083038,42.49,75023.99,0.0,0.28504,0.0001,26.41465]
[1776592083906,42.49,75019.02,0.0,0.28453,0.0001,26.39018]
[1776592085907,42.49,75007.8,0.0,0.28337,0.0001,26.33485]
[1776592087339,42.49,75007.82,0.0,0.28337,0.0001,26.33483]
[1776592089107,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089602,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089634,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089660,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089766,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089901,42.49,75003.64,0.0,0.28294,0.0001,26.31409]
[1776592089911,42.49,75000.17,0.0,0.28258,0.0001,26.29691]
[1776592090032,42.49,75000.17,0.0,0.28258,0.0001,26.29691]
[1776592090161,42.49,75000.17,0.0,0.28258,0.0001,26.29691]
[1776592090558,42.49,75000.17,0.0,0.28258,0.0001,26.29691]
[1776592090769,42.49,75000.17,0.0,0.28258,0.0001,26.29687]
[1776592091914,42.49,74976.84,0.0,0.2802,0.0001,26.18149]
[1776592094751,42.49,74975.66,0.0,0.28008,0.0001,26.17567]
[1776592094760,42.49,74975.66,0.0,0.28008,0.0001,26.17567]
[1776592094792,42.49,74975.66,0.0,0.28008,0.0001,26.1757]
[1776592097023,42.49,74973.18,0.0,0.27983,0.0001,26.16348]
[1776592097613,42.49,74973.18,0.0,0.27983,0.0001,26.16348]
[1776592102952,42.49,74972.22,0.0,0.27974,0.0001,26.15905]
[1776592103489,42.49,74972.22,0.0,0.27974,0.0001,26.15905]
[1776592103568,42.49,74972.22,0.0,0.27974,0.0001,26.15905]
[1776592104538,42.49,74972.22,0.0,0.27974,0.0001,26.15908]
[1776592104588,42.49,74972.22,0.0,0.27974,0.0001,26.15908]
[1776592104948,42.49,74972.22,0.0,0.27974,0.0001,26.15909]
[1776592105928,42.49,74981.69,0.0,0.28071,0.0001,26.20609]
[1776592106063,42.49,74981.69,0.0,0.28071,0.0001,26.20609]
[1776592106138,42.49,74981.69,0.0,0.28071,0.0001,26.20609]
[1776592108886,42.49,74981.69,0.0,0.2807,0.0001,26.20605]
[1776592108931,42.49,74985.79,0.0,0.28112,0.0001,26.22631]
[1776592109000,42.49,74985.79,0.0,0.28112,0.0001,26.22631]
[1776592109746,42.49,74985.79,0.0,0.28112,0.0001,26.22631]
[1776592110781,42.49,74985.79,0.0,0.28112,0.0001,26.22628]
[1776592110870,42.49,74985.79,0.0,0.28112,0.0001,26.22628]
[1776592110926,42.49,74985.79,0.0,0.28112,0.0001,26.22628]
[1776592110934,42.49,74985.79,0.0,0.28112,0.0001,26.22628]
[1776592111881,42.49,74992.28,0.0,0.28176,0.0001,26.25513]
[1776592116920,42.49,74995.72,0.0,0.28211,0.0001,26.27192]
[1776592121943,42.49,74998.4,0.0,0.28238,0.0001,26.28472]
[1776592125134,42.49,74998.86,0.0,0.28242,0.0001,26.28675]
[1776592125948,42.49,74994.57,0.0,0.28198,0.0001,26.26553]
[1776592125989,42.49,74994.57,0.0,0.28198,0.0001,26.26553]
[1776592126050,42.49,74994.57,0.0,0.28198,0.0001,26.26553]
[1776592126561,42.49,74994.57,0.0,0.28198,0.0001,26.26553]
[1776592126949,42.49,74993.49,0.0,0.28187,0.0001,26.26012]
[1776592127252,42.49,74993.49,0.0,0.28187,0.0001,26.26012]
[1776592127297,42.49,74993.49,0.0,0.28187,0.0001,26.26012]
[1776592129218,42.49,74993.26,0.0,0.28184,0.0001,26.25891]
[1776592129227,42.49,74993.26,0.0,0.28184,0.0001,26.25891]
[1776592129952,42.49,74992.82,0.0,0.28179,0.0001,26.25666]
[1776592134957,42.49,74993.63,0.0,0.28187,0.0001,26.26044]
[1776592139962,42.49,74992.04,0.0,0.2817,0.0001,26.25237]
[1776592144967,42.48,74994.26,0.0,0.28193,0.0001,26.26309]
[1776592149017,42.48,74998.36,0.0,0.28234,0.0001,26.28301]
[1776592149081,42.48,74998.36,0.0,0.28234,0.0001,26.28301]
[1776592149581,42.48,74998.36,0.0,0.28234,0.0001,26.28301]
[1776592149972,42.48,75016.91,0.0,0.28424,0.0001,26.37411]
[1776592151291,42.48,75018.26,0.0,0.28437,0.0001,26.38054]
[1776592151973,42.48,75019.8,0.0,0.28453,0.0001,26.38797]
[1776592156811,42.48,75027.75,0.0,0.28532,0.0001,26.42601]
[1776592156877,42.48,75027.75,0.0,0.28532,0.0001,26.42601]
[1776592157549,42.48,75027.75,0.0,0.28532,0.0001,26.42579]
[1776592157640,42.48,75027.75,0.0,0.28532,0.0001,26.42579]
[1776592161769,42.47,75033.02,0.0,0.28584,0.0001,26.45066]
[1776592161984,42.47,75033.02,0.0,0.28584,0.0001,26.45044]
[1776592164959,42.47,75033.38,0.0,0.28586,0.0001,26.45173]
[1776592164995,42.47,75033.75,0.0,0.2859,0.0001,26.45334]
[1776592167997,42.46,75042.75,0.0,0.28681,0.0001,26.49646]
[1776592173002,42.46,75043.58,0.0,0.28684,0.0001,26.49606]
[1776592177917,42.45,75035.99,0.0,0.28604,0.0001,26.45817]
[1776592177964,42.45,75035.99,0.0,0.28604,0.0001,26.45795]
[1776592183014,42.45,75031.39,0.0,0.28554,0.0001,26.43447]
[1776592189020,42.44,75034.22,0.0,0.2858,0.0001,26.44706]
[1776592194025,42.44,75038.61,0.0,0.28623,0.0001,26.46738]
[1776592199030,42.43,75038.03,0.0,0.28614,0.0001,26.46342]
[1776592202350,42.43,75041.88,0.0,0.28652,0.0001,26.4815]
[1776592202475,42.43,75041.88,0.0,0.28652,0.0001,26.4815]
[1776592202476,42.43,75041.88,0.0,0.28652,0.0001,26.4815]
[1776592202492,42.43,75041.88,0.0,0.28652,0.0001,26.4815]
[1776592203034,42.43,75042.47,0.0,0.28658,0.0001,26.48414]
[1776592209040,42.42,75048.33,0.0,0.28716,0.0001,26.51176]
[1776592214050,42.42,75050.32,0.0,0.28735,0.0001,26.52052]
[1776592215038,42.42,75050.32,0.0,0.28735,0.0001,26.52052]
[1776592215051,42.42,75047.31,0.0,0.28703,0.0001,26.50564]
[1776592215123,42.42,75047.31,0.0,0.28703,0.0001,26.50564]
[1776592215309,42.42,75047.31,0.0,0.28703,0.0001,26.50564]
[1776592216052,42.42,75044.59,0.0,0.28675,0.0001,26.49213]
[1776592216776,42.42,75044.59,0.0,0.28675,0.0001,26.49213]
[1776592216823,42.42,75044.59,0.0,0.28674,0.0001,26.49195]
[1776592217842,42.42,75030.71,0.0,0.28531,0.0001,26.42402]
[1776592218462,42.42,75030.71,0.0,0.28531,0.0001,26.42402]
[1776592218474,42.42,75030.71,0.0,0.28531,0.0001,26.42402]
[1776592219055,42.41,75028.11,0.0,0.28504,0.0001,26.41112]
[1776592224060,42.41,75028.61,0.0,0.28507,0.0001,26.41268]
[1776592229013,42.41,75028.61,0.0,0.28505,0.0001,26.41199]
[1776592229025,42.41,75028.61,0.0,0.28505,0.0001,26.41199]
[1776592231035,42.41,75028.62,0.0,0.28504,0.0001,26.41169]
[1776592231049,42.41,75028.62,0.0,0.28504,0.0001,26.41169]
[1776592233065,42.4,75029.01,0.0,0.28506,0.0001,26.41011]
[1776592233069,42.4,75029.05,0.0,0.28506,0.0001,26.41014]
[1776592233089,42.4,75029.05,0.0,0.28506,0.0001,26.41014]
[1776592233113,42.4,75029.05,0.0,0.28506,0.0001,26.41014]
[1776592238195,42.4,75029.1,0.0,0.28505,0.0001,26.40956]
[1776592244080,42.39,75034.95,0.0,0.28562,0.0001,26.43717]
[1776592245609,42.39,75032.61,0.0,0.28538,0.0001,26.42551]
[1776592245649,42.39,75032.61,0.0,0.28538,0.0001,26.42551]
[1776592246336,42.39,75032.58,0.0,0.28537,0.0001,26.42521]
[1776592246392,42.39,75032.58,0.0,0.28537,0.0001,26.42521]
[1776592247021,42.39,75032.58,0.0,0.28537,0.0001,26.42521]
[1776592247095,42.39,75032.59,0.0,0.28537,0.0001,26.42505]
[1776592247344,42.39,75032.59,0.0,0.28537,0.0001,26.42505]
[1776592248053,42.39,75032.59,0.0,0.28536,0.0001,26.42487]
[1776592253089,42.39,75033.57,0.0,0.28544,0.0001,26.4287]
[1776592258661,42.38,75027.79,0.0,0.28483,0.0001,26.39958]
[1776592260793,42.38,75020.72,0.0,0.2841,0.0001,26.3646]
[1776592260889,42.38,75020.72,0.0,0.2841,0.0001,26.3646]
[1776592260990,42.38,75020.72,0.0,0.2841,0.0001,26.3646]
[1776592261607,42.38,75020.72,0.0,0.2841,0.0001,26.3646]
[1776592261622,42.38,75020.72,0.0,0.2841,0.0001,26.3646]
[1776592262082,42.38,75020.72,0.0,0.28409,0.0001,26.36448]
[1776592262674,42.38,75020.72,0.0,0.28409,0.0001,26.36448]
[1776592262774,42.38,75020.72,0.0,0.28409,0.0001,26.36448]
[1776592265686,42.38,75012.09,0.0,0.2832,0.0001,26.32162]
[1776592265697,42.38,75012.09,0.0,0.2832,0.0001,26.32162]
[1776592266121,42.38,75011.83,0.0,0.28317,0.0001,26.32023]
[1776592271121,42.38,75006.36,0.0,0.2826,0.0001,26.29293]
[1776592276233,42.38,75007.02,0.0,0.28266,0.0001,26.29593]
[1776592281385,42.37,75010.38,0.0,0.283,0.0001,26.31223]
[1776592289144,42.37,75011.89,0.0,0.28314,0.0001,26.31896]
[1776592294149,42.37,75017.95,0.0,0.28373,0.0001,26.34517]
[1776592299155,42.37,75019.23,0.0,0.28385,0.0001,26.35091]
[1776592304160,42.36,75025.17,0.0,0.28445,0.0001,26.37948]
[1776592310166,42.36,75019.34,0.0,0.28383,0.0001,26.35017]
[1776592315171,42.36,75020.14,0.0,0.28391,0.0001,26.35356]
[1776592320176,42.36,75021.26,0.0,0.28401,0.0001,26.35851]
[1776592325301,42.35,75021.48,0.0,0.28402,0.0001,26.359]
[1776592332186,42.35,75021.7,0.0,0.28402,0.0001,26.3593]
[1776592337193,42.35,75023.64,0.0,0.28421,0.0001,26.36826]
[1776592339195,42.35,75033.61,0.0,0.28523,0.0001,26.41689]
[1776592340110,42.35,75033.61,0.0,0.28523,0.0001,26.41689]
[1776592340173,42.35,75033.61,0.0,0.28523,0.0001,26.41689]
[1776592340993,42.34,75033.83,0.0,0.28525,0.0001,26.4178]
[1776592341077,42.34,75033.83,0.0,0.28524,0.0001,26.41764]
[1776592342901,42.34,75034.02,0.0,0.28526,0.0001,26.41838]
[1776592343199,42.34,75034.52,0.0,0.28531,0.0001,26.42069]
[1776592348244,42.34,75036.01,0.0,0.28544,0.0001,26.42712]
[1776592349113,42.34,75036.01,0.0,0.28544,0.0001,26.42712]
[1776592349205,42.34,75037.92,0.0,0.28563,0.0001,26.43629]
[1776592354209,42.33,75036.85,0.0,0.28549,0.0001,26.42702]
[1776592356211,42.33,75026.15,0.0,0.28438,0.0001,26.3742]
[1776592358222,42.33,75025.2,0.0,0.28427,0.0001,26.36929]
[1776592361216,42.33,75021.48,0.0,0.28388,0.0001,26.35065]
[1776592367096,42.33,75020.49,0.0,0.28377,0.0001,26.34536]
[1776592373228,42.32,75020.34,0.0,0.28374,0.0001,26.34387]
[1776592378233,42.32,75023.8,0.0,0.28408,0.0001,26.36044]
[1776592383238,42.32,75024.4,0.0,0.28413,0.0001,26.36279]
[1776592387777,42.32,75023.2,0.0,0.284,0.0001,26.35649]
[1776592388214,42.32,75023.2,0.0,0.284,0.0001,26.35636]
[1776592391246,42.31,75032.39,0.0,0.28493,0.0001,26.40112]
[1776592391883,42.31,75032.39,0.0,0.28493,0.0001,26.40112]
[1776592391907,42.31,75032.39,0.0,0.28493,0.0001,26.40112]
[1776592392247,42.31,75032.51,0.0,0.28494,0.0001,26.40157]
[1776592397201,42.31,75032.48,0.0,0.28493,0.0001,26.40097]
[1776592397242,42.31,75032.48,0.0,0.28493,0.0001,26.40097]
[1776592397905,42.31,75032.13,0.0,0.28489,0.0001,26.39896]
[1776592397919,42.31,75032.13,0.0,0.28489,0.0001,26.39896]
[1776592397998,42.31,75032.13,0.0,0.28489,0.0001,26.39896]
[1776592398004,42.31,75032.13,0.0,0.28488,0.0001,26.39882]
[1776592403258,42.31,75039.23,0.0,0.2856,0.0001,26.43286]
[1776592408263,42.3,75040.86,0.0,0.28575,0.0001,26.43994]
[1776592408300,42.3,75040.86,0.0,0.28575,0.0001,26.43994]
[1776592409264,42.3,75041.46,0.0,0.2858,0.0001,26.4427]
[1776592414290,42.3,75046.29,0.0,0.28626,0.0001,26.46221]
[1776592416309,42.3,75045.88,0.0,0.28621,0.0001,26.45986]
[1776592417272,42.29,75046.13,0.0,0.28623,0.0001,26.46084]
[1776592417902,42.29,75046.13,0.0,0.28623,0.0001,26.46084]
[1776592418273,42.29,75046.08,0.0,0.28622,0.0001,26.4604]
[1776592423278,42.29,75038.26,0.0,0.2854,0.0001,26.42129]
[1776592428284,42.29,75037.95,0.0,0.28535,0.0001,26.41896]
[1776592433289,42.28,75037.92,0.0,0.28533,0.0001,26.41804]
[1776592436674,42.28,75035.78,0.0,0.2851,0.0001,26.40712]
[1776592437293,42.28,75035.77,0.0,0.28509,0.0001,26.40695]
[1776592440758,42.28,75035.77,0.0,0.28508,0.0001,26.40653]
[1776592441259,42.28,75035.77,0.0,0.28508,0.0001,26.40638]
[1776592442791,42.28,75035.8,0.0,0.28508,0.0001,26.40636]
[1776592442798,42.28,75035.8,0.0,0.28508,0.0001,26.40636]
[1776592447829,42.27,75035.86,0.0,0.28507,0.0001,26.40598]
[1776592451761,42.27,75035.37,0.0,0.28501,0.0001,26.403]
[1776592451826,42.27,75035.37,0.0,0.28501,0.0001,26.403]
[1776592451845,42.27,75035.37,0.0,0.28501,0.0001,26.403]
[1776592451862,42.27,75035.37,0.0,0.28501,0.0001,26.403]
[1776592452308,42.27,75035.59,0.0,0.28503,0.0001,26.40394]
[1776592454310,42.27,75026.44,0.0,0.28408,0.0001,26.3587]
[1776592455031,42.27,75026.44,0.0,0.28408,0.0001,26.3587]
[1776592455074,42.27,75026.44,0.0,0.28407,0.0001,26.3586]
[1776592460316,42.27,75028.63,0.0,0.28429,0.0001,26.36886]
[1776592465321,42.26,75029.79,0.0,0.2844,0.0001,26.37403]
[1776592468324,42.26,75039.52,0.0,0.28539,0.0001,26.42147]
[1776592473329,42.26,75042.28,0.0,0.28564,0.0001,26.43109]
[1776592477446,42.26,75043.07,0.0,0.28571,0.0001,26.43429]
[1776592478334,42.25,75046.74,0.0,0.28608,0.0001,26.45211]
[1776592478378,42.25,75046.74,0.0,0.28608,0.0001,26.45211]
[1776592479335,42.25,75050.08,0.0,0.28642,0.0001,26.46827]
[1776592481501,42.25,75052.6,0.0,0.28668,0.0001,26.48019]
[1776592481586,42.25,75052.6,0.0,0.28668,0.0001,26.48019]
[1776592482161,42.25,75052.6,0.0,0.28668,0.0001,26.48019]
[1776592482240,42.25,75052.6,0.0,0.28667,0.0001,26.47999]
[1776592485341,42.25,75063.08,0.0,0.28774,0.0001,26.53046]
[1776592491304,42.25,75068.02,0.0,0.28824,0.0001,26.55403]
[1776592496340,42.24,75068.92,0.0,0.28833,0.0001,26.55793]
[1776592497305,42.24,75068.92,0.0,0.28833,0.0001,26.55793]
[1776592497572,42.24,75068.92,0.0,0.28832,0.0001,26.55783]
[1776592497751,42.24,75068.92,0.0,0.28832,0.0001,26.55783]
[1776592498890,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592498956,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592498968,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592498985,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592499016,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592499113,42.24,75068.92,0.0,0.28832,0.0001,26.55776]
[1776592499357,42.24,75086.92,0.0,0.29019,0.0001,26.64509]
[1776592499811,42.24,75086.92,0.0,0.29019,0.0001,26.64509]
[1776592500358,42.24,75093.25,0.0,0.29085,0.0001,26.67561]
[1776592500958,42.24,75093.25,0.0,0.29085,0.0001,26.67561]
[1776592501008,42.24,75093.25,0.0,0.29085,0.0001,26.67561]
[1776592501889,42.24,75093.84,0.0,0.29092,0.0001,26.6785]
[1776592501896,42.24,75093.84,0.0,0.29092,0.0001,26.6785]
[1776592502360,42.24,75093.6,0.0,0.29089,0.0001,26.67733]
[1776592503028,42.24,75093.6,0.0,0.29089,0.0001,26.67733]
[1776592503110,42.24,75093.6,0.0,0.29089,0.0001,26.67733]
[1776592503911,42.24,75090.15,0.0,0.29053,0.0001,26.66068]
[1776592503926,42.24,75090.15,0.0,0.29053,0.0001,26.66068]
[1776592503932,42.24,75090.15,0.0,0.29053,0.0001,26.66068]
[1776592504362,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505005,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505014,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505331,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505342,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505346,42.24,75093.52,0.0,0.29088,0.0001,26.67697]
[1776592505350,42.24,75093.52,0.0,0.29088,0.0001,26.6769]
[1776592505404,42.24,75093.52,0.0,0.29088,0.0001,26.6769]
[1776592505930,42.24,75093.52,0.0,0.29088,0.0001,26.6769]
[1776592506364,42.24,75091.42,0.0,0.29066,0.0001,26.66666]
[1776592511369,42.24,75085.06,0.0,0.29001,0.0001,26.63638]
[1776592516374,42.24,75080.64,0.0,0.28953,0.0001,26.61409]
[1776592521379,42.23,75080.94,0.0,0.28952,0.0001,26.61394]
[1776592526384,42.22,75076.75,0.0,0.28905,0.0001,26.59212]
[1776592531389,42.22,75075.52,0.0,0.28887,0.0001,26.58159]
[1776592532372,42.22,75075.52,0.0,0.28887,0.0001,26.58159]
[1776592532390,42.22,75072.32,0.0,0.28853,0.0001,26.56573]
[1776592532444,42.22,75072.32,0.0,0.28853,0.0001,26.56573]
[1776592533391,42.22,75071.47,0.0,0.28844,0.0001,26.56131]
[1776592537395,42.21,75062.13,0.0,0.28744,0.0001,26.5148]
[1776592537788,42.21,75062.13,0.0,0.28744,0.0001,26.5148]
[1776592538514,42.21,75062.13,0.0,0.28744,0.0001,26.51462]
[1776592538527,42.21,75062.13,0.0,0.28744,0.0001,26.51462]
[1776592538541,42.21,75062.13,0.0,0.28744,0.0001,26.51462]
[1776592538575,42.21,75062.13,0.0,0.28744,0.0001,26.51462]
[1776592539397,42.21,75048.5,0.0,0.28602,0.0001,26.44775]
[1776592539429,42.21,75048.5,0.0,0.28602,0.0001,26.44775]
[1776592540490,42.21,75048.5,0.0,0.28602,0.0001,26.44758]
[1776592541399,42.21,75048.86,0.0,0.28605,0.0001,26.44918]
[1776592546399,42.2,75048.98,0.0,0.28605,0.0001,26.44891]
[1776592551409,42.2,75054.89,0.0,0.28664,0.0001,26.47698]
[1776592556414,42.19,75056.68,0.0,0.2868,0.0001,26.48478]
[1776592561419,42.19,75055.94,0.0,0.2867,0.0001,26.48022]
[1776592567425,42.19,75049.11,0.0,0.28597,0.0001,26.44566]
[1776592572430,42.18,75050.64,0.0,0.28611,0.0001,26.4524]
[1776592578812,42.18,75050.42,0.0,0.28607,0.0001,26.45067]
[1776592582440,42.17,75034.78,0.0,0.28444,0.0001,26.3729]
[1776592587445,42.17,75034.5,0.0,0.2844,0.0001,26.37106]
[1776592593014,42.17,75033.61,0.0,0.28428,0.0001,26.36311]
[1776592598202,42.17,75032.39,0.0,0.28414,0.0001,26.35669]
[1776592603461,42.17,75032.23,0.0,0.28411,0.0001,26.35542]
[1776592608466,42.17,75030.85,0.0,0.28396,0.0001,26.34825]
[1776592613471,42.16,75029.79,0.0,0.28385,0.0001,26.34269]
[1776592618476,42.16,75028.26,0.0,0.28368,0.0001,26.33486]
[1776592623481,42.16,75027.99,0.0,0.28365,0.0001,26.33324]
[1776592628486,42.16,75029.19,0.0,0.28377,0.0001,26.33894]
[1776592633491,42.16,75027.22,0.0,0.28356,0.0001,26.32895]
[1776592638953,42.16,75027.73,0.0,0.28361,0.0001,26.33125]
[1776592644502,42.16,75028.27,0.0,0.28365,0.0001,26.33359]
[1776592650036,42.16,75029.3,0.0,0.28375,0.0001,26.33842]
[1776592655410,42.15,75029.42,0.0,0.28374,0.0001,26.33561]
[1776592661671,42.15,75031.11,0.0,0.28391,0.0001,26.34353]
[1776592667525,42.15,75032.27,0.0,0.28402,0.0001,26.3489]
[1776592672530,42.15,75034.15,0.0,0.28421,0.0001,26.3578]
[1776592677535,42.15,75034.52,0.0,0.28424,0.0001,26.3593]
[1776592682540,42.15,75034.82,0.0,0.28426,0.0001,26.36039]
[1776592686544,42.14,75045.69,0.0,0.28538,0.0001,26.41364]
[1776592691549,42.14,75045.04,0.0,0.2853,0.0001,26.40982]
[1776592696554,42.14,75043.95,0.0,0.28517,0.0001,26.40386]
[1776592699270,42.14,75042.07,0.0,0.28497,0.0001,26.39438]
[1776592699277,42.14,75042.07,0.0,0.28497,0.0001,26.39438]
[1776592699482,42.14,75042.07,0.0,0.28497,0.0001,26.39427]
[1776592701298,42.14,75043.58,0.0,0.28512,0.0001,26.40165]
[1776592701305,42.14,75043.58,0.0,0.28512,0.0001,26.40165]
[1776592701333,42.14,75043.58,0.0,0.28512,0.0001,26.40165]
[1776592701400,42.14,75043.58,0.0,0.28512,0.0001,26.40154]
[1776592701589,42.14,75043.58,0.0,0.28512,0.0001,26.40154]
[1776592702561,42.14,75043.8,0.0,0.28514,0.0001,26.40251]
[1776592708567,42.13,75043.31,0.0,0.28507,0.0001,26.39944]
[1776592713572,42.13,75043.06,0.0,0.28502,0.0001,26.39451]
[1776592718577,42.13,75043.16,0.0,0.28502,0.0001,26.39449]
[1776592721491,42.13,75043.38,0.0,0.28503,0.0001,26.39537]
[1776592721515,42.13,75043.38,0.0,0.28503,0.0001,26.39537]
[1776592721580,42.13,75043.59,0.0,0.28505,0.0001,26.3963]
[1776592721607,42.13,75043.59,0.0,0.28505,0.0001,26.3963]
[1776592721617,42.13,75043.59,0.0,0.28505,0.0001,26.3963]
[1776592722581,42.13,75043.69,0.0,0.28506,0.0001,26.39667]
[1776592724273,42.13,75046.75,0.0,0.28538,0.0001,26.41165]
[1776592724287,42.13,75046.75,0.0,0.28538,0.0001,26.41165]
[1776592724583,42.12,75049.6,0.0,0.28567,0.0001,26.42552]
[1776592729625,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730231,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730306,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730402,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730437,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730458,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592730496,42.12,75049.83,0.0,0.28568,0.0001,26.42605]
[1776592731944,42.12,75049.83,0.0,0.28567,0.0001,26.4259]
[1776592732593,42.12,75057.0,0.0,0.28641,0.0001,26.46085]
[1776592734358,42.12,75057.0,0.0,0.28641,0.0001,26.46068]
[1776592734446,42.12,75057.0,0.0,0.28641,0.0001,26.46068]
[1776592735925,42.12,75058.98,0.0,0.28661,0.0001,26.47006]
[1776592736402,42.12,75058.98,0.0,0.2866,0.0001,26.46989]
[1776592741602,42.11,75053.95,0.0,0.28606,0.0001,26.44439]
[1776592746607,42.11,75048.94,0.0,0.28553,0.0001,26.41917]
[1776592747056,42.11,75048.94,0.0,0.28553,0.0001,26.41917]
[1776592747608,42.11,75048.88,0.0,0.28552,0.0001,26.41873]
[1776592748066,42.11,75048.88,0.0,0.28552,0.0001,26.41873]
[1776592748609,42.11,75048.55,0.0,0.28548,0.0001,26.41699]
[1776592753614,42.11,75047.72,0.0,0.28538,0.0001,26.41229]
[1776592758619,42.1,75047.59,0.0,0.28536,0.0001,26.41111]
[1776592763624,42.1,75048.37,0.0,0.28542,0.0001,26.41437]
[1776592766467,42.1,75048.43,0.0,0.28543,0.0001,26.41455]
[1776592766627,42.1,75048.91,0.0,0.28547,0.0001,26.41669]
[1776592769092,42.1,75048.96,0.0,0.28547,0.0001,26.41672]
[1776592769100,42.1,75048.96,0.0,0.28547,0.0001,26.41672]
[1776592769132,42.1,75048.96,0.0,0.28547,0.0001,26.41672]
[1776592769159,42.1,75048.96,0.0,0.28547,0.0001,26.41672]
[1776592769630,42.1,75049.02,0.0,0.28548,0.0001,26.41688]
[1776592770496,42.1,75049.02,0.0,0.28548,0.0001,26.41688]
[1776592770598,42.1,75049.02,0.0,0.28547,0.0001,26.41676]
[1776592772488,42.1,75049.83,0.0,0.28554,0.0001,26.41748]
[1776592772565,42.1,75049.83,0.0,0.28553,0.0001,26.41737]
[1776592777300,42.09,75047.13,0.0,0.28525,0.0001,26.40377]
[1776592777311,42.09,75047.13,0.0,0.28525,0.0001,26.40377]
[1776592777598,42.09,75047.13,0.0,0.28524,0.0001,26.40354]
[1776592778553,42.09,75047.13,0.0,0.28524,0.0001,26.40354]
[1776592778593,42.09,75047.13,0.0,0.28524,0.0001,26.40341]
[1776592780215,42.09,75047.13,0.0,0.28524,0.0001,26.40328]
[1776592780231,42.09,75047.13,0.0,0.28524,0.0001,26.40328]
[1776592780644,42.09,75054.43,0.0,0.28599,0.0001,26.43906]
[1776592785649,42.09,75056.08,0.0,0.28615,0.0001,26.44651]
[1776592789798,42.09,75056.0,0.0,0.28613,0.0001,26.44553]
[1776592789840,42.09,75056.0,0.0,0.28613,0.0001,26.44553]
[1776592790798,42.09,75056.36,0.0,0.28616,0.0001,26.44716]
[1776592791656,42.08,75062.58,0.0,0.2868,0.0001,26.47753]
[1776592796665,42.08,75065.86,0.0,0.28712,0.0001,26.49272]
[1776592801502,42.08,75065.91,0.0,0.28711,0.0001,26.49224]
[1776592801592,42.08,75065.91,0.0,0.28711,0.0001,26.49224]
[1776592801670,42.08,75065.89,0.0,0.28711,0.0001,26.49196]
[1776592801692,42.08,75065.89,0.0,0.28711,0.0001,26.49196]
[1776592801752,42.08,75065.89,0.0,0.28711,0.0001,26.49196]
[1776592801863,42.08,75065.89,0.0,0.28711,0.0001,26.49196]
[1776592803024,42.08,75057.19,0.0,0.2862,0.0001,26.44911]
[1776592803654,42.08,75057.19,0.0,0.28619,0.0001,26.449]
[1776592804477,42.08,75057.19,0.0,0.28619,0.0001,26.449]
[1776592804491,42.08,75057.19,0.0,0.28619,0.0001,26.449]
[1776592804514,42.08,75057.19,0.0,0.28619,0.0001,26.449]
[1776592804599,42.07,75057.19,0.0,0.28619,0.0001,26.44892]
[1776592805674,42.07,75045.26,0.0,0.28495,0.0001,26.39006]
[1776592806849,42.07,75044.77,0.0,0.2849,0.0001,26.38755]
[1776592806891,42.07,75044.77,0.0,0.2849,0.0001,26.38755]
[1776592807168,42.07,75044.77,0.0,0.2849,0.0001,26.38755]
[1776592807676,42.07,75044.66,0.0,0.28488,0.0001,26.3869]
[1776592812681,42.07,75040.38,0.0,0.28443,0.0001,26.36546]
[1776592817686,42.07,75036.9,0.0,0.28407,0.0001,26.34792]
[1776592822145,42.07,75037.07,0.0,0.28408,0.0001,26.34862]
[1776592822628,42.07,75037.07,0.0,0.28408,0.0001,26.34857]
[1776592823692,42.07,75024.86,0.0,0.28281,0.0001,26.288]
[1776592828697,42.07,75025.53,0.0,0.28288,0.0001,26.29133]
[1776592832484,42.07,75024.88,0.0,0.2828,0.0001,26.28497]
[1776592832560,42.07,75024.88,0.0,0.2828,0.0001,26.28497]
[1776592833553,42.07,75024.88,0.0,0.2828,0.0001,26.28498]
[1776592833560,42.07,75024.88,0.0,0.2828,0.0001,26.28498]
[1776592833703,42.07,75024.88,0.0,0.2828,0.0001,26.28501]
[1776592838714,42.07,75017.64,0.0,0.28206,0.0001,26.24923]
[1776592839632,42.07,75017.64,0.0,0.28206,0.0001,26.24923]
[1776592839677,42.07,75017.64,0.0,0.28206,0.0001,26.24927]
[1776592840968,42.07,75017.64,0.0,0.28206,0.0001,26.24931]
[1776592841717,42.07,75016.42,0.0,0.28193,0.0001,26.24331]
[1776592846410,42.07,75012.74,0.0,0.28156,0.0001,26.22517]
[1776592846722,42.07,75012.49,0.0,0.28153,0.0001,26.22399]
[1776592851727,42.07,75016.81,0.0,0.28199,0.0001,26.24579]
[1776592856732,42.08,75011.51,0.0,0.28145,0.0001,26.21966]
[1776592861737,42.08,75010.63,0.0,0.28136,0.0001,26.21561]
[1776592862144,42.08,75010.63,0.0,0.28136,0.0001,26.21561]
[1776592862284,42.08,75010.63,0.0,0.28136,0.0001,26.21561]
[1776592862722,42.08,75010.63,0.0,0.28136,0.0001,26.21561]
[1776592862783,42.08,75010.63,0.0,0.28136,0.0001,26.21561]
[1776592863739,42.08,75010.1,0.0,0.28131,0.0001,26.21311]
[1776592864740,42.08,74998.42,0.0,0.28011,0.0001,26.15483]
[1776592869049,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592869112,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592869170,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592869227,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592869390,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592869500,42.08,74996.04,0.0,0.27988,0.0001,26.14349]
[1776592870364,42.08,74995.81,0.0,0.27986,0.0001,26.14248]
[1776592870461,42.08,74995.81,0.0,0.27986,0.0001,26.14248]
[1776592872247,42.08,74995.92,0.0,0.27987,0.0001,26.14314]
[1776592872266,42.08,74995.92,0.0,0.27987,0.0001,26.14314]
[1776592877753,42.09,74990.11,0.0,0.2793,0.0001,26.11525]
[1776592882759,42.09,74996.22,0.0,0.27994,0.0001,26.1466]
[1776592887764,42.09,74995.64,0.0,0.2799,0.0001,26.14436]
[1776592892769,42.1,74994.82,0.0,0.27981,0.0001,26.1378]
[1776592897774,42.1,74991.35,0.0,0.27947,0.0001,26.12117]
[1776592900094,42.1,74984.39,0.0,0.27876,0.0001,26.08659]
[1776592900777,42.1,74984.44,0.0,0.27877,0.0001,26.08705]
[1776592904949,42.11,74986.91,0.0,0.27904,0.0001,26.10019]
[1776592905782,42.11,74991.05,0.0,0.27947,0.0001,26.1211]
[1776592905830,42.11,74991.05,0.0,0.27947,0.0001,26.1211]
[1776592905863,42.11,74991.05,0.0,0.27947,0.0001,26.1211]
[1776592906850,42.11,74994.63,0.0,0.27984,0.0001,26.13919]
[1776592906858,42.11,74994.63,0.0,0.27984,0.0001,26.13919]
[1776592907784,42.11,75000.28,0.0,0.28043,0.0001,26.16763]
[1776592908875,42.11,75000.28,0.0,0.28043,0.0001,26.16774]
[1776592908915,42.11,75000.28,0.0,0.28043,0.0001,26.16774]
[1776592913950,42.11,75001.49,0.0,0.28057,0.0001,26.17428]
[1776592919022,42.11,75000.35,0.0,0.28046,0.0001,26.16908]
[1776592920064,42.11,75000.3,0.0,0.28046,0.0001,26.16896]
[1776592920181,42.11,75000.3,0.0,0.28046,0.0001,26.16896]
[1776592921063,42.11,75000.3,0.0,0.28046,0.0001,26.16896]
[1776592923228,42.11,75015.68,0.0,0.28205,0.0001,26.2459]
[1776592923801,42.11,75014.97,0.0,0.28198,0.0001,26.24243]
[1776592928806,42.12,75015.56,0.0,0.28204,0.0001,26.24554]
[1776592933811,42.12,75022.27,0.0,0.28274,0.0001,26.279]
[1776592938816,42.12,75023.24,0.0,0.28284,0.0001,26.28379]
[1776592943821,42.12,75020.88,0.0,0.28259,0.0001,26.27209]
[1776592948826,42.12,75021.52,0.0,0.28266,0.0001,26.27535]
[1776592953831,42.12,75024.3,0.0,0.28293,0.0001,26.28601]
[1776592958835,42.12,75024.86,0.0,0.28299,0.0001,26.28873]
[1776592963840,42.12,75028.91,0.0,0.2834,0.0001,26.30871]
[1776592968179,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592968749,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592968806,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592968821,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592969070,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592969455,42.11,75029.27,0.0,0.28344,0.0001,26.31043]
[1776592969846,42.11,75056.85,0.0,0.2863,0.0001,26.44627]
[1776592970855,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592970951,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592971072,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592971189,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592971713,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592972121,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592972264,42.11,75068.63,0.0,0.28752,0.0001,26.50381]
[1776592972857,42.11,75079.57,0.0,0.28865,0.0001,26.55701]
[1776592973588,42.11,75079.57,0.0,0.28865,0.0001,26.55701]
[1776592973672,42.11,75079.57,0.0,0.28865,0.0001,26.55701]
[1776592973858,42.11,75070.52,0.0,0.2877,0.0001,26.51265]
[1776592974031,42.11,75070.52,0.0,0.2877,0.0001,26.51265]
[1776592974121,42.11,75070.52,0.0,0.2877,0.0001,26.51265]
[1776592974248,42.11,75070.52,0.0,0.2877,0.0001,26.51265]
[1776592974704,42.11,75070.52,0.0,0.2877,0.0001,26.51265]
[1776592975860,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592975878,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592975885,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592975920,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592975930,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592976544,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592976620,42.11,75084.99,0.0,0.28921,0.0001,26.58297]
[1776592976861,42.11,75089.21,0.0,0.28965,0.0001,26.60368]
[1776592977156,42.11,75089.21,0.0,0.28965,0.0001,26.60368]
[1776592977216,42.11,75089.21,0.0,0.28965,0.0001,26.60368]
[1776592977862,42.11,75087.24,0.0,0.28944,0.0001,26.594]
[1776592979681,42.11,75087.24,0.0,0.28945,0.0001,26.5942]
[1776592979731,42.11,75087.24,0.0,0.28945,0.0001,26.5942]
[1776592979770,42.11,75087.24,0.0,0.28945,0.0001,26.5942]
[1776592979864,42.11,75087.94,0.0,0.28953,0.0001,26.59779]
[1776592980929,42.11,75086.41,0.0,0.28937,0.0001,26.59057]
[1776592981000,42.11,75086.41,0.0,0.28937,0.0001,26.59057]
[1776592981019,42.11,75086.41,0.0,0.28937,0.0001,26.59057]
[1776592981753,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982012,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982048,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982057,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982063,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982494,42.11,75086.41,0.0,0.28938,0.0001,26.59078]
[1776592982867,42.11,75078.05,0.0,0.28851,0.0001,26.55013]
[1776592983797,42.11,75078.05,0.0,0.28851,0.0001,26.55013]
[1776592983843,42.11,75078.05,0.0,0.28851,0.0001,26.55013]
[1776592985186,42.11,75081.86,0.0,0.2889,0.0001,26.56878]
[1776592985267,42.11,75081.86,0.0,0.2889,0.0001,26.56878]
[1776592986070,42.12,75081.31,0.0,0.28885,0.0001,26.56617]
[1776592986148,42.12,75081.31,0.0,0.28885,0.0001,26.56617]
[1776592986280,42.12,75081.31,0.0,0.28885,0.0001,26.56617]
[1776592986290,42.12,75081.31,0.0,0.28885,0.0001,26.56617]
[1776592986872,42.12,75082.26,0.0,0.28895,0.0001,26.57083]
[1776592988260,42.12,75082.26,0.0,0.28895,0.0001,26.57087]
[1776592988801,42.12,75082.26,0.0,0.28895,0.0001,26.57092]
[1776592989701,42.12,75082.26,0.0,0.28895,0.0001,26.57092]
[1776592989742,42.12,75082.26,0.0,0.28895,0.0001,26.57092]
[1776592989833,42.12,75082.26,0.0,0.28895,0.0001,26.57092]
[1776592989875,42.12,75078.92,0.0,0.2886,0.0001,26.55468]
[1776592990293,42.12,75078.92,0.0,0.2886,0.0001,26.55468]
[1776592990816,42.12,75078.92,0.0,0.28861,0.0001,26.55478]
[1776592993008,42.12,75087.59,0.0,0.28951,0.0001,26.59713]
[1776592993032,42.12,75087.59,0.0,0.28951,0.0001,26.59713]
[1776592993114,42.12,75087.59,0.0,0.28951,0.0001,26.59713]
[1776592993836,42.12,75087.59,0.0,0.28952,0.0001,26.5972]
[1776592994233,42.12,75087.59,0.0,0.28952,0.0001,26.5972]
[1776592994304,42.12,75087.59,0.0,0.28952,0.0001,26.5972]
[1776592994880,42.12,75093.88,0.0,0.29018,0.0001,26.62806]
[1776592995230,42.12,75093.88,0.0,0.29018,0.0001,26.62806]
[1776592995283,42.12,75093.88,0.0,0.29018,0.0001,26.62806]
[1776592996059,42.12,75102.52,0.0,0.29109,0.0001,26.67009]
[1776592996129,42.12,75102.52,0.0,0.29109,0.0001,26.67009]
[1776592996521,42.12,75102.52,0.0,0.29109,0.0001,26.67009]
[1776592996530,42.12,75102.52,0.0,0.29109,0.0001,26.67009]
[1776592996855,42.12,75102.52,0.0,0.29109,0.0001,26.67009]
[1776592996873,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592996985,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997078,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997385,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997446,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997528,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997766,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997837,42.12,75102.52,0.0,0.29109,0.0001,26.67027]
[1776592997869,42.12,75102.52,0.0,0.2911,0.0001,26.67044]
[1776592998620,42.12,75102.52,0.0,0.2911,0.0001,26.67044]
[1776592998657,42.12,75102.52,0.0,0.2911,0.0001,26.67044]
[1776592998871,42.12,75102.52,0.0,0.2911,0.0001,26.67061]
[1776592999880,42.12,75117.55,0.0,0.29268,0.0001,26.74327]
[1776593000404,42.12,75117.55,0.0,0.29268,0.0001,26.74327]
[1776593000426,42.12,75117.55,0.0,0.29268,0.0001,26.74327]
[1776593000885,42.12,75117.55,0.0,0.29268,0.0001,26.74342]
[1776593001202,42.12,75117.55,0.0,0.29268,0.0001,26.74342]
[1776593001260,42.12,75117.55,0.0,0.29268,0.0001,26.74342]
[1776593002567,42.12,75119.09,0.0,0.29285,0.0001,26.75095]
[1776593002579,42.12,75119.09,0.0,0.29285,0.0001,26.75095]
[1776593002889,42.13,75119.18,0.0,0.29286,0.0001,26.75154]
[1776593004135,42.13,75116.08,0.0,0.29254,0.0001,26.73684]
[1776593004203,42.13,75116.08,0.0,0.29254,0.0001,26.73684]
[1776593004555,42.13,75116.08,0.0,0.29254,0.0001,26.73684]
[1776593004565,42.13,75116.08,0.0,0.29254,0.0001,26.73684]
[1776593004884,42.13,75116.08,0.0,0.29255,0.0001,26.73701]
[1776593006189,42.13,75115.63,0.0,0.2925,0.0001,26.73502]
[1776593006259,42.13,75115.63,0.0,0.2925,0.0001,26.73502]
[1776593006562,42.13,75115.63,0.0,0.2925,0.0001,26.73502]
[1776593006893,42.13,75118.09,0.0,0.29276,0.0001,26.74699]
[1776593007686,42.13,75118.09,0.0,0.29276,0.0001,26.74699]
[1776593007696,42.13,75118.09,0.0,0.29276,0.0001,26.74699]
[1776593007911,42.13,75118.94,0.0,0.29286,0.0001,26.75123]
[1776593010747,42.13,75114.41,0.0,0.29239,0.0001,26.7298]
[1776593010914,42.13,75114.33,0.0,0.29239,0.0001,26.72962]
[1776593011435,42.13,75114.33,0.0,0.29239,0.0001,26.72962]
[1776593011915,42.13,75113.07,0.0,0.29224,0.0001,26.72058]
[1776593013141,42.13,75112.22,0.0,0.29215,0.0001,26.71663]
[1776593013205,42.13,75112.22,0.0,0.29215,0.0001,26.71663]
[1776593013375,42.13,75112.22,0.0,0.29215,0.0001,26.71663]
[1776593013413,42.13,75112.22,0.0,0.29215,0.0001,26.71663]
[1776593014454,42.13,75104.33,0.0,0.29133,0.0001,26.67874]
[1776593014522,42.13,75104.33,0.0,0.29133,0.0001,26.67874]
[1776593014785,42.13,75104.33,0.0,0.29133,0.0001,26.67874]
[1776593014918,42.14,75104.33,0.0,0.29134,0.0001,26.67894]
[1776593018808,42.14,75097.4,0.0,0.29063,0.0001,26.64607]
[1776593018880,42.14,75097.4,0.0,0.29063,0.0001,26.64607]
[1776593019909,42.14,75097.4,0.0,0.29063,0.0001,26.64627]
[1776593019923,42.14,75097.73,0.0,0.29067,0.0001,26.6481]
[1776593020819,42.14,75097.73,0.0,0.29067,0.0001,26.6481]
[1776593020924,42.14,75102.0,0.0,0.29112,0.0001,26.66892]
[1776593025929,42.15,75108.01,0.0,0.29177,0.0001,26.6988]
[1776593029897,42.15,75111.54,0.0,0.29215,0.0001,26.71624]
[1776593029965,42.15,75110.84,0.0,0.29208,0.0001,26.71301]
[1776593029998,42.15,75110.84,0.0,0.29208,0.0001,26.71301]
[1776593031009,42.15,75110.43,0.0,0.29204,0.0001,26.71116]
[1776593031935,42.15,75104.11,0.0,0.29138,0.0001,26.68086]
[1776593036941,42.15,75102.73,0.0,0.29126,0.0001,26.67515]
[1776593041946,42.16,75102.92,0.0,0.2913,0.0001,26.67694]
[1776593046951,42.16,75104.28,0.0,0.29146,0.0001,26.68436]
[1776593047269,42.16,75104.28,0.0,0.29146,0.0001,26.68436]
[1776593047952,42.16,75105.82,0.0,0.29163,0.0001,26.69195]
[1776593052957,42.17,75103.58,0.0,0.29141,0.0001,26.68198]
[1776593057962,42.17,75103.73,0.0,0.29145,0.0001,26.68357]
[1776593060898,42.17,75101.35,0.0,0.29121,0.0001,26.67244]
[1776593060998,42.17,75101.35,0.0,0.29121,0.0001,26.67262]
[1776593061059,42.17,75101.35,0.0,0.29121,0.0001,26.67262]
[1776593061381,42.17,75101.35,0.0,0.29121,0.0001,26.67262]
[1776593061659,42.17,75101.35,0.0,0.29121,0.0001,26.67262]
[1776593061966,42.18,75101.5,0.0,0.29123,0.0001,26.67352]
[1776593062967,42.18,75090.86,0.0,0.29013,0.0001,26.62232]
[1776593063571,42.18,75090.86,0.0,0.29013,0.0001,26.62232]
[1776593063968,42.18,75088.13,0.0,0.28985,0.0001,26.60933]
[1776593064068,42.18,75088.13,0.0,0.28985,0.0001,26.60933]
[1776593067600,42.18,75086.51,0.0,0.28969,0.0001,26.60215]
[1776593067972,42.18,75086.22,0.0,0.28967,0.0001,26.60101]
[1776593072977,42.19,75081.29,0.0,0.28917,0.0001,26.5752]
[1776593077982,42.19,75080.41,0.0,0.28909,0.0001,26.57159]
[1776593081882,42.19,75082.18,0.0,0.28928,0.0001,26.58056]
[1776593081986,42.19,75086.37,0.0,0.28973,0.0001,26.60112]
[1776593083884,42.2,75086.37,0.0,0.28973,0.0001,26.60138]
[1776593083925,42.2,75086.37,0.0,0.28973,0.0001,26.60138]
[1776593083954,42.2,75086.37,0.0,0.28973,0.0001,26.60138]
[1776593083979,42.2,75086.37,0.0,0.28974,0.0001,26.60164]
[1776593085945,42.2,75086.37,0.0,0.28974,0.0001,26.6019]
[1776593085989,42.2,75081.49,0.0,0.28924,0.0001,26.57849]
[1776593091777,42.21,75080.22,0.0,0.28914,0.0001,26.57362]
[1776593092079,42.21,75080.13,0.0,0.28914,0.0001,26.57344]
[1776593092996,42.21,75080.35,0.0,0.28916,0.0001,26.57477]
[1776593094120,42.21,75080.0,0.0,0.28914,0.0001,26.57336]
[1776593094545,42.21,75080.0,0.0,0.28914,0.0001,26.57336]
[1776593100004,42.22,75078.36,0.0,0.289,0.0001,26.56697]
[1776593102800,42.22,75076.33,0.0,0.28879,0.0001,26.5571]
[1776593103007,42.22,75055.71,0.0,0.28664,0.0001,26.45637]
[1776593103289,42.22,75055.71,0.0,0.28664,0.0001,26.45637]
[1776593103357,42.22,75055.71,0.0,0.28664,0.0001,26.45637]
[1776593103360,42.22,75055.71,0.0,0.28664,0.0001,26.45637]
[1776593103386,42.22,75055.71,0.0,0.28664,0.0001,26.45637]
[1776593103927,42.22,75055.71,0.0,0.28664,0.0001,26.45618]
[1776593106350,42.21,75054.49,0.0,0.2865,0.0001,26.44982]
[1776593107012,42.21,75054.3,0.0,0.28648,0.0001,26.44874]
[1776593110394,42.21,75054.31,0.0,0.28647,0.0001,26.44825]
[1776593111016,42.21,75054.31,0.0,0.28646,0.0001,26.44808]
[1776593116021,42.21,75055.51,0.0,0.28657,0.0001,26.45305]
[1776593121026,42.2,75060.62,0.0,0.28708,0.0001,26.47707]
[1776593126031,42.2,75056.85,0.0,0.28666,0.0001,26.45768]
[1776593131036,42.19,75056.29,0.0,0.28657,0.0001,26.45091]
[1776593134946,42.19,75056.59,0.0,0.28659,0.0001,26.45182]
[1776593135000,42.19,75056.59,0.0,0.28658,0.0001,26.45165]
[1776593139214,42.19,75057.39,0.0,0.28665,0.0001,26.45502]
[1776593139266,42.19,75057.39,0.0,0.28665,0.0001,26.45502]
[1776593141007,42.18,75057.41,0.0,0.28665,0.0001,26.45476]
[1776593141046,42.18,75057.91,0.0,0.28669,0.0001,26.45706]
[1776593146051,42.18,75059.08,0.0,0.2868,0.0001,26.46189]
[1776593146917,42.18,75059.08,0.0,0.2868,0.0001,26.46189]
[1776593146928,42.18,75059.08,0.0,0.2868,0.0001,26.46189]
[1776593146998,42.18,75059.08,0.0,0.28679,0.0001,26.46171]
[1776593153058,42.17,75059.13,0.0,0.28677,0.0001,26.46081]
[1776593158063,42.17,75059.32,0.0,0.28677,0.0001,26.46086]
[1776593163214,42.17,75059.3,0.0,0.28675,0.0001,26.45986]
[1776593169070,42.16,75059.25,0.0,0.28672,0.0001,26.45853]
[1776593174079,42.16,75062.36,0.0,0.28702,0.0001,26.47287]
[1776593179084,42.15,75066.58,0.0,0.28744,0.0001,26.49252]
[1776593184089,42.15,75064.7,0.0,0.28722,0.0001,26.48233]
[1776593189094,42.14,75060.1,0.0,0.28672,0.0001,26.45891]
[1776593194244,42.14,75060.65,0.0,0.28674,0.0001,26.45759]
[1776593200105,42.13,75058.85,0.0,0.28653,0.0001,26.44775]
[1776593200400,42.13,75058.85,0.0,0.28653,0.0001,26.44775]
[1776593200510,42.13,75058.85,0.0,0.28653,0.0001,26.44775]
[1776593201106,42.13,75058.82,0.0,0.28652,0.0001,26.44744]
[1776593203108,42.13,75047.42,0.0,0.28533,0.0001,26.39115]
[1776593208113,42.13,75057.75,0.0,0.28639,0.0001,26.44128]
[1776593213118,42.13,75057.25,0.0,0.28632,0.0001,26.43805]
[1776593218123,42.12,75055.67,0.0,0.28614,0.0001,26.42959]
[1776593223128,42.12,75054.49,0.0,0.286,0.0001,26.4231]
[1776593225130,42.12,75044.54,0.0,0.28496,0.0001,26.37394]
[1776593230135,42.12,75042.54,0.0,0.28475,0.0001,26.36365]
[1776593232562,42.12,75042.38,0.0,0.28473,0.0001,26.3627]
[1776593233126,42.11,75042.38,0.0,0.28472,0.0001,26.36262]
[1776593235933,42.11,75040.93,0.0,0.28457,0.0001,26.3553]
[1776593236052,42.11,75040.93,0.0,0.28457,0.0001,26.3553]
[1776593236141,42.11,75039.0,0.0,0.28437,0.0001,26.34572]
[1776593238708,42.11,75037.67,0.0,0.28423,0.0001,26.339]
[1776593239144,42.11,75037.02,0.0,0.28416,0.0001,26.33573]
[1776593244149,42.11,75037.39,0.0,0.28419,0.0001,26.33728]
[1776593248401,42.11,75045.28,0.0,0.285,0.0001,26.37599]
[1776593248449,42.11,75045.28,0.0,0.285,0.0001,26.37599]
[1776593248893,42.11,75045.28,0.0,0.285,0.0001,26.37599]
[1776593249154,42.11,75045.71,0.0,0.28505,0.0001,26.37802]
[1776593251576,42.11,75045.47,0.0,0.285,0.0001,26.37347]
[1776593251584,42.11,75045.47,0.0,0.285,0.0001,26.37347]
[1776593252157,42.11,75045.44,0.0,0.28499,0.0001,26.37325]
[1776593257163,42.11,75044.25,0.0,0.28486,0.0001,26.36694]
[1776593262168,42.11,75039.93,0.0,0.2844,0.0001,26.3453]
[1776593267758,42.1,75041.51,0.0,0.28456,0.0001,26.35271]
[1776593273178,42.1,75037.35,0.0,0.28412,0.0001,26.33178]
[1776593273382,42.1,75037.35,0.0,0.28412,0.0001,26.33178]
[1776593273625,42.1,75037.35,0.0,0.28412,0.0001,26.33178]
[1776593274179,42.1,75037.46,0.0,0.28413,0.0001,26.33225]
[1776593275297,42.1,75031.34,0.0,0.2835,0.0001,26.30196]
[1776593275333,42.1,75031.34,0.0,0.2835,0.0001,26.30196]
[1776593279365,42.1,75026.39,0.0,0.28298,0.0001,26.27739]
[1776593279432,42.1,75026.39,0.0,0.28298,0.0001,26.27739]
[1776593285190,42.1,75021.01,0.0,0.28243,0.0001,26.25077]
[1776593289531,42.1,75019.95,0.0,0.28232,0.0001,26.24559]
[1776593290195,42.1,75019.93,0.0,0.28232,0.0001,26.24552]
[1776593295957,42.1,75018.83,0.0,0.28221,0.0001,26.24024]
[1776593301206,42.1,75018.58,0.0,0.28219,0.0001,26.23922]
[1776593307034,42.1,75026.21,0.0,0.28298,0.0001,26.27717]
[1776593312022,42.1,75023.98,0.0,0.28273,0.0001,26.263]
[1776593312159,42.1,75023.98,0.0,0.28273,0.0001,26.263]
[1776593312161,42.1,75023.98,0.0,0.28273,0.0001,26.26301]
[1776593314219,42.11,75014.67,0.0,0.28177,0.0001,26.21678]
[1776593316043,42.11,75014.74,0.0,0.28178,0.0001,26.21721]
[1776593316121,42.11,75014.74,0.0,0.28178,0.0001,26.21721]
[1776593321226,42.11,75013.92,0.0,0.2817,0.0001,26.21353]
[1776593324819,42.11,75013.78,0.0,0.28169,0.0001,26.213]
[1776593325230,42.11,75015.26,0.0,0.28185,0.0001,26.22043]
[1776593330914,42.11,75015.26,0.0,0.28185,0.0001,26.2205]
[1776593333222,42.11,75026.29,0.0,0.28299,0.0001,26.27533]
[1776593338245,42.11,75028.52,0.0,0.28322,0.0001,26.28632]
[1776593343251,42.11,75026.12,0.0,0.28297,0.0001,26.27437]
[1776593348256,42.11,75025.01,0.0,0.28286,0.0001,26.26888]
[1776593349821,42.11,75025.01,0.0,0.28286,0.0001,26.26888]
[1776593349933,42.11,75025.01,0.0,0.28286,0.0001,26.26888]
[1776593350258,42.11,75024.88,0.0,0.28284,0.0001,26.26824]
[1776593354611,42.11,75021.33,0.0,0.28248,0.0001,26.25065]
[1776593355261,42.11,75021.33,0.0,0.28248,0.0001,26.25068]
[1776593360457,42.11,75021.67,0.0,0.28251,0.0001,26.25247]
[1776593365518,42.11,75021.62,0.0,0.28251,0.0001,26.25234]
[1776593370578,42.11,75021.66,0.0,0.28252,0.0001,26.25261]
[1776593375692,42.11,75021.74,0.0,0.28251,0.0001,26.24998]
[1776593380751,42.11,75021.69,0.0,0.28251,0.0001,26.24979]
[1776593385789,42.11,75021.69,0.0,0.28251,0.0001,26.2499]
[1776593389485,42.11,75032.31,0.0,0.28361,0.0001,26.30259]
[1776593393683,42.11,75040.89,0.0,0.28449,0.0001,26.34476]
[1776593393780,42.11,75040.89,0.0,0.28449,0.0001,26.34476]
[1776593394929,42.11,75040.75,0.0,0.28447,0.0001,26.34401]
[1776593395012,42.11,75040.75,0.0,0.28447,0.0001,26.34401]
[1776593400334,42.11,75045.29,0.0,0.28493,0.0001,26.36591]
[1776593405339,42.11,75043.38,0.0,0.28473,0.0001,26.35611]
[1776593410344,42.1,75042.33,0.0,0.28461,0.0001,26.35051]
[1776593415351,42.1,75031.62,0.0,0.2835,0.0001,26.29737]
[1776593421357,42.1,75029.07,0.0,0.28323,0.0001,26.28463]
[1776593426362,42.1,75033.46,0.0,0.28368,0.0001,26.30633]
[1776593428364,42.1,75042.71,0.0,0.28464,0.0001,26.35192]
[1776593433369,42.1,75039.74,0.0,0.2843,0.0001,26.33375]
[1776593434072,42.1,75039.74,0.0,0.2843,0.0001,26.33375]
[1776593434370,42.1,75039.52,0.0,0.28428,0.0001,26.33261]
[1776593439375,42.1,75041.09,0.0,0.28444,0.0001,26.34012]
[1776593444380,42.1,75040.45,0.0,0.28436,0.0001,26.33666]
[1776593449385,42.1,75039.74,0.0,0.28428,0.0001,26.33284]
[1776593454390,42.09,75038.9,0.0,0.28419,0.0001,26.32843]
[1776593460067,42.09,75038.27,0.0,0.28412,0.0001,26.32517]
[1776593466404,42.09,75037.76,0.0,0.28406,0.0001,26.32223]
[1776593470042,42.09,75037.79,0.0,0.28406,0.0001,26.32227]
[1776593470788,42.09,75037.7,0.0,0.28405,0.0001,26.32179]
[1776593476414,42.09,75037.88,0.0,0.28406,0.0001,26.32239]
[1776593481420,42.09,75038.14,0.0,0.28409,0.0001,26.32352]
[1776593486425,42.09,75037.68,0.0,0.28403,0.0001,26.321]
[1776593492402,42.09,75037.97,0.0,0.28404,0.0001,26.31904]
[1776593497436,42.09,75037.99,0.0,0.28404,0.0001,26.31892]
[1776593502441,42.08,75055.35,0.0,0.28583,0.0001,26.4042]
[1776593507446,42.08,75049.92,0.0,0.28525,0.0001,26.37697]
[1776593512451,42.08,75048.39,0.0,0.28509,0.0001,26.36896]
[1776593517508,42.08,75047.0,0.0,0.28493,0.0001,26.36173]
[1776593523462,42.08,75046.32,0.0,0.28485,0.0001,26.35794]
[1776593528467,42.07,75055.75,0.0,0.28582,0.0001,26.40393]
[1776593529889,42.07,75060.43,0.0,0.2863,0.0001,26.42681]
[1776593530010,42.07,75060.43,0.0,0.2863,0.0001,26.42681]
[1776593530815,42.07,75063.92,0.0,0.28667,0.0001,26.44382]
[1776593531470,42.07,75064.24,0.0,0.2867,0.0001,26.44524]
[1776593532352,42.07,75064.24,0.0,0.2867,0.0001,26.44524]
[1776593532419,42.07,75064.24,0.0,0.2867,0.0001,26.44524]
[1776593532968,42.07,75064.24,0.0,0.28669,0.0001,26.44511]
[1776593533472,42.07,75072.34,0.0,0.28753,0.0001,26.48473]
[1776593534038,42.07,75072.34,0.0,0.28753,0.0001,26.48473]
[1776593534084,42.07,75072.34,0.0,0.28753,0.0001,26.48473]
[1776593534473,42.07,75072.86,0.0,0.28758,0.0001,26.48704]
[1776593534915,42.07,75072.86,0.0,0.28758,0.0001,26.48704]
[1776593534974,42.07,75072.86,0.0,0.28758,0.0001,26.48704]
[1776593535474,42.07,75073.4,0.0,0.28764,0.0001,26.48949]
[1776593535968,42.07,75073.4,0.0,0.28764,0.0001,26.48949]
[1776593536124,42.07,75073.4,0.0,0.28764,0.0001,26.48949]
[1776593536208,42.07,75073.4,0.0,0.28764,0.0001,26.48949]
[1776593536475,42.07,75075.4,0.0,0.28784,0.0001,26.4991]
[1776593537000,42.07,75075.4,0.0,0.28784,0.0001,26.4991]
[1776593537018,42.07,75075.4,0.0,0.28784,0.0001,26.4991]
[1776593537088,42.07,75075.4,0.0,0.28784,0.0001,26.4991]
[1776593537408,42.07,75075.4,0.0,0.28784,0.0001,26.49898]
[1776593538970,42.07,75080.01,0.0,0.28831,0.0001,26.52134]
[1776593539034,42.07,75080.01,0.0,0.28831,0.0001,26.52134]
[1776593540857,42.07,75080.01,0.0,0.28831,0.0001,26.52104]
[1776593540866,42.07,75080.01,0.0,0.28831,0.0001,26.52104]
[1776593541485,42.07,75081.97,0.0,0.28851,0.0001,26.53046]
[1776593546490,42.06,75084.14,0.0,0.28871,0.0001,26.54002]
[1776593552496,42.06,75080.21,0.0,0.28826,0.0001,26.51681]
[1776593557501,42.05,75079.42,0.0,0.28816,0.0001,26.51229]
[1776593563440,42.05,75078.65,0.0,0.28807,0.0001,26.50798]
[1776593568512,42.05,75082.41,0.0,0.28844,0.0001,26.52549]
[1776593573517,42.04,75085.78,0.0,0.28878,0.0001,26.54115]
[1776593579035,42.04,75087.21,0.0,0.28892,0.0001,26.54759]
[1776593584266,42.04,75089.46,0.0,0.28916,0.0001,26.55901]
[1776593587765,42.04,75088.64,0.0,0.28908,0.0001,26.55535]
[1776593588532,42.04,75085.87,0.0,0.28879,0.0001,26.54156]
[1776593589903,42.04,75080.7,0.0,0.28824,0.0001,26.51613]
[1776593589936,42.04,75080.7,0.0,0.28824,0.0001,26.51613]
[1776593591204,42.04,75081.32,0.0,0.2883,0.0001,26.51895]
[1776593591210,42.04,75081.32,0.0,0.2883,0.0001,26.51895]
[1776593591535,42.04,75081.51,0.0,0.28832,0.0001,26.51964]
[1776593596540,42.03,75080.83,0.0,0.28822,0.0001,26.51527]
[1776593598046,42.03,75081.69,0.0,0.28831,0.0001,26.51926]
[1776593598542,42.03,75081.69,0.0,0.2883,0.0001,26.51905]
[1776593599329,42.03,75081.69,0.0,0.2883,0.0001,26.51905]
[1776593599349,42.03,75081.69,0.0,0.2883,0.0001,26.51905]
[1776593599380,42.03,75081.69,0.0,0.2883,0.0001,26.51905]
[1776593599418,42.03,75081.69,0.0,0.2883,0.0001,26.51884]
[1776593600012,42.03,75081.69,0.0,0.2883,0.0001,26.51884]
[1776593600544,42.03,75081.58,0.0,0.28829,0.0001,26.51842]
[1776593603049,42.03,75081.31,0.0,0.28826,0.0001,26.5172]
[1776593603091,42.03,75081.31,0.0,0.28826,0.0001,26.5172]
[1776593603919,42.03,75081.24,0.0,0.28826,0.0001,26.5169]
[1776593603960,42.03,75081.24,0.0,0.28826,0.0001,26.5169]
[1776593604626,42.03,75081.24,0.0,0.28826,0.0001,26.51697]
[1776593604690,42.03,75081.24,0.0,0.28826,0.0001,26.51697]
[1776593606131,42.03,75080.2,0.0,0.28815,0.0001,26.51198]
[1776593606550,42.03,75079.88,0.0,0.28812,0.0001,26.51048]
[1776593610895,42.04,75079.04,0.0,0.28804,0.0001,26.50667]
[1776593611117,42.04,75079.04,0.0,0.28804,0.0001,26.50667]
[1776593612190,42.03,75078.95,0.0,0.28801,0.0001,26.50286]
[1776593612203,42.03,75078.95,0.0,0.28801,0.0001,26.50286]
[1776593612555,42.03,75065.36,0.0,0.28658,0.0001,26.43608]
[1776593614300,42.03,75058.88,0.0,0.28591,0.0001,26.40409]
[1776593614471,42.03,75058.88,0.0,0.2859,0.0001,26.40398]
[1776593619562,42.03,75062.58,0.0,0.28628,0.0001,26.42167]
[1776593620453,42.03,75062.58,0.0,0.28628,0.0001,26.42167]
[1776593620475,42.03,75062.58,0.0,0.28628,0.0001,26.42167]
[1776593623566,42.03,75072.14,0.0,0.28726,0.0001,26.46806]
[1776593628571,42.02,75071.25,0.0,0.28715,0.0001,26.46286]
[1776593634191,42.02,75072.62,0.0,0.28728,0.0001,26.46892]
[1776593634253,42.02,75072.62,0.0,0.28728,0.0001,26.46892]
[1776593634535,42.02,75072.62,0.0,0.28728,0.0001,26.46892]
[1776593634577,42.02,75072.55,0.0,0.28726,0.0001,26.46825]
[1776593636610,42.02,75079.83,0.0,0.28802,0.0001,26.50358]
[1776593637580,42.02,75080.71,0.0,0.2881,0.0001,26.50764]
[1776593643241,42.01,75083.47,0.0,0.28837,0.0001,26.52035]
[1776593648261,42.01,75077.08,0.0,0.28768,0.0001,26.48792]
[1776593650829,42.0,75073.53,0.0,0.2873,0.0001,26.47002]
[1776593651594,42.0,75073.5,0.0,0.28729,0.0001,26.46968]
[1776593656173,42.0,75074.99,0.0,0.28743,0.0001,26.47637]
[1776593656599,42.0,75077.9,0.0,0.28773,0.0001,26.49046]
[1776593661604,42.0,75085.97,0.0,0.28855,0.0001,26.5289]
[1776593662766,41.99,75085.75,0.0,0.28852,0.0001,26.52764]
[1776593663052,41.99,75085.75,0.0,0.28852,0.0001,26.52764]
[1776593663079,41.99,75085.75,0.0,0.28852,0.0001,26.52764]
[1776593663104,41.99,75085.75,0.0,0.28852,0.0001,26.52764]
[1776593663524,41.99,75085.75,0.0,0.28852,0.0001,26.52743]
[1776593664746,41.99,75085.61,0.0,0.2885,0.0001,26.52651]
[1776593664798,41.99,75085.61,0.0,0.2885,0.0001,26.52651]
[1776593665102,41.99,75085.61,0.0,0.2885,0.0001,26.52651]
[1776593665537,41.99,75085.61,0.0,0.28849,0.0001,26.52631]
[1776593667208,41.99,75082.96,0.0,0.28821,0.0001,26.51316]
[1776593667550,41.99,75082.96,0.0,0.28821,0.0001,26.51296]
[1776593669242,41.99,75081.38,0.0,0.28804,0.0001,26.50509]
[1776593669493,41.99,75081.38,0.0,0.28804,0.0001,26.50509]
[1776593669578,41.99,75081.38,0.0,0.28803,0.0001,26.50491]
[1776593674579,41.98,75080.98,0.0,0.28796,0.0001,26.49903]
[1776593679622,41.98,75079.8,0.0,0.28781,0.0001,26.49217]
[1776593684627,41.98,75075.28,0.0,0.28732,0.0001,26.46918]
[1776593685447,41.98,75075.28,0.0,0.28732,0.0001,26.46918]
[1776593685614,41.97,75075.28,0.0,0.28731,0.0001,26.46902]
[1776593687488,41.97,75075.28,0.0,0.28731,0.0001,26.46886]
[1776593687499,41.97,75075.28,0.0,0.28731,0.0001,26.46886]
[1776593689509,41.97,75076.7,0.0,0.28745,0.0001,26.47548]
[1776593689522,41.97,75076.7,0.0,0.28745,0.0001,26.47548]
[1776593689580,41.97,75076.7,0.0,0.28745,0.0001,26.47548]
[1776593689611,41.97,75076.7,0.0,0.28745,0.0001,26.47532]
[1776593694636,41.97,75076.66,0.0,0.28742,0.0001,26.47433]
[1776593699891,41.96,75076.9,0.0,0.28743,0.0001,26.4749]
[1776593701890,41.96,75077.01,0.0,0.28743,0.0001,26.47497]
[1776593702429,41.96,75077.01,0.0,0.28743,0.0001,26.47497]
[1776593705493,41.96,75077.15,0.0,0.28744,0.0001,26.47516]
[1776593705652,41.96,75077.14,0.0,0.28743,0.0001,26.47498]
[1776593705846,41.96,75077.14,0.0,0.28743,0.0001,26.47498]
[1776593705861,41.96,75077.14,0.0,0.28743,0.0001,26.47498]
[1776593706653,41.96,75068.45,0.0,0.28652,0.0001,26.43217]
[1776593706803,41.96,75068.45,0.0,0.28652,0.0001,26.43217]
[1776593706828,41.96,75068.45,0.0,0.28652,0.0001,26.43217]
[1776593706841,41.96,75068.45,0.0,0.28652,0.0001,26.43217]
[1776593707515,41.96,75068.45,0.0,0.28652,0.0001,26.43209]
[1776593707931,41.96,75068.45,0.0,0.28652,0.0001,26.43209]
[1776593708655,41.96,75066.53,0.0,0.28632,0.0001,26.4225]
[1776593712033,41.96,75063.18,0.0,0.28596,0.0001,26.40566]
[1776593712659,41.96,75058.93,0.0,0.28552,0.0001,26.38461]
[1776593714075,41.96,75055.97,0.0,0.28521,0.0001,26.3699]
[1776593714661,41.96,75055.3,0.0,0.28513,0.0001,26.36655]
[1776593717664,41.96,75043.33,0.0,0.28389,0.0001,26.3071]
[1776593722669,41.96,75042.5,0.0,0.2838,0.0001,26.30298]
[1776593727675,41.96,75041.82,0.0,0.28373,0.0001,26.29964]
[1776593732680,41.96,75038.88,0.0,0.28341,0.0001,26.28194]
[1776593737685,41.96,75037.97,0.0,0.28331,0.0001,26.27752]
[1776593742690,41.96,75037.68,0.0,0.28329,0.0001,26.27617]
[1776593747695,41.96,75034.71,0.0,0.28298,0.0001,26.26156]
[1776593752704,41.96,75034.94,0.0,0.28301,0.0001,26.26289]
[1776593758710,41.96,75035.3,0.0,0.28305,0.0001,26.26487]
[1776593763710,41.96,75036.16,0.0,0.28314,0.0001,26.26931]
[1776593766889,41.96,75035.76,0.0,0.2831,0.0001,26.26743]
[1776593767607,41.96,75035.76,0.0,0.28311,0.0001,26.26747]
[1776593772630,41.96,75035.63,0.0,0.28309,0.0001,26.26692]
[1776593777052,41.96,75035.64,0.0,0.2831,0.0001,26.2671]
[1776593777072,41.96,75035.64,0.0,0.2831,0.0001,26.2671]
[1776593782097,41.96,75034.75,0.0,0.28301,0.0001,26.26283]
[1776593787202,41.96,75034.75,0.0,0.28301,0.0001,26.26305]
[1776593792274,41.96,75035.1,0.0,0.28304,0.0001,26.26179]
[1776593793304,41.96,75035.1,0.0,0.28304,0.0001,26.26183]
[1776593793317,41.96,75035.1,0.0,0.28304,0.0001,26.26183]
[1776593797373,41.96,75035.66,0.0,0.2831,0.0001,26.26477]
[1776593797378,41.96,75035.66,0.0,0.2831,0.0001,26.26477]
[1776593797466,41.96,75035.66,0.0,0.2831,0.0001,26.26477]
[1776593797749,41.96,75035.67,0.0,0.2831,0.0001,26.26483]
[1776593799422,41.96,75035.67,0.0,0.2831,0.0001,26.26483]
[1776593799751,41.97,75035.69,0.0,0.2831,0.0001,26.26499]
[1776593800201,41.97,75035.69,0.0,0.2831,0.0001,26.26499]
[1776593800241,41.97,75035.69,0.0,0.2831,0.0001,26.26499]
[1776593801462,41.97,75035.69,0.0,0.2831,0.0001,26.26499]
[1776593801753,41.97,75035.69,0.0,0.2831,0.0001,26.26505]
[1776593806758,41.97,75035.64,0.0,0.2831,0.0001,26.26494]
[1776593810342,41.97,75035.69,0.0,0.28311,0.0001,26.26528]
[1776593810446,41.97,75035.69,0.0,0.28311,0.0001,26.26528]
[1776593811561,41.97,75035.69,0.0,0.28311,0.0001,26.26531]
[1776593811646,41.97,75035.69,0.0,0.28311,0.0001,26.26531]
[1776593811661,41.97,75035.69,0.0,0.28311,0.0001,26.26531]
[1776593811670,41.97,75035.69,0.0,0.28311,0.0001,26.26531]
[1776593811759,41.97,75035.69,0.0,0.28311,0.0001,26.26534]
[1776593812764,41.97,75051.27,0.0,0.28473,0.0001,26.34263]
[1776593813734,41.97,75051.27,0.0,0.28473,0.0001,26.34263]
[1776593813815,41.97,75051.23,0.0,0.28473,0.0001,26.34239]
[1776593814646,41.97,75051.23,0.0,0.28473,0.0001,26.34239]
[1776593814687,41.97,75051.23,0.0,0.28473,0.0001,26.34239]
[1776593815677,41.97,75051.23,0.0,0.28472,0.0001,26.34235]
[1776593815685,41.97,75051.23,0.0,0.28472,0.0001,26.34235]
[1776593815710,41.97,75051.23,0.0,0.28472,0.0001,26.34231]
[1776593820772,41.97,75048.77,0.0,0.28446,0.0001,26.32998]
[1776593825881,41.96,75050.34,0.0,0.28462,0.0001,26.33756]
[1776593826778,41.96,75048.41,0.0,0.28442,0.0001,26.32795]
[1776593830888,41.96,75046.33,0.0,0.2842,0.0001,26.31759]
[1776593831783,41.96,75043.23,0.0,0.28388,0.0001,26.30218]
[1776593831983,41.96,75043.23,0.0,0.28388,0.0001,26.30218]
[1776593832784,41.96,75043.33,0.0,0.28389,0.0001,26.3027]
[1776593837866,41.96,75043.67,0.0,0.28393,0.0001,26.30434]
[1776593843796,41.96,75043.9,0.0,0.28395,0.0001,26.30548]
[1776593848801,41.96,75050.02,0.0,0.28459,0.0001,26.33577]
[1776593854645,41.96,75047.19,0.0,0.28427,0.0001,26.31843]
[1776593859812,41.96,75046.86,0.0,0.28423,0.0001,26.3167]
[1776593862587,41.96,75048.36,0.0,0.28439,0.0001,26.32404]
[1776593862662,41.96,75048.36,0.0,0.28439,0.0001,26.32404]
[1776593862760,41.96,75048.36,0.0,0.28439,0.0001,26.32401]
[1776593863514,41.96,75048.36,0.0,0.28439,0.0001,26.32401]
[1776593864609,41.96,75048.45,0.0,0.2844,0.0001,26.32448]
[1776593864618,41.96,75048.45,0.0,0.2844,0.0001,26.32448]
[1776593864682,41.96,75048.45,0.0,0.2844,0.0001,26.32446]
[1776593866647,41.96,75049.18,0.0,0.28447,0.0001,26.32802]
[1776593866710,41.96,75049.18,0.0,0.28447,0.0001,26.328]
[1776593871824,41.96,75051.42,0.0,0.2847,0.0001,26.33891]
[1776593876829,41.96,75052.45,0.0,0.2848,0.0001,26.34381]
[1776593881834,41.96,75047.72,0.0,0.28431,0.0001,26.32027]
[1776593885993,41.96,75045.43,0.0,0.28407,0.0001,26.30883]
[1776593886079,41.96,75045.43,0.0,0.28407,0.0001,26.30883]
[1776593889000,41.96,75039.58,0.0,0.28346,0.0001,26.2798]
[1776593889842,41.96,75039.28,0.0,0.28343,0.0001,26.27835]
[1776593894304,41.96,75037.08,0.0,0.2832,0.0001,26.2675]
[1776593895081,41.96,75036.96,0.0,0.28319,0.0001,26.26693]
[1776593895848,41.96,75036.63,0.0,0.28316,0.0001,26.26532]
[1776593900853,41.96,75038.19,0.0,0.28332,0.0001,26.27323]
[1776593905858,41.96,75042.8,0.0,0.2838,0.0001,26.29622]
[1776593910863,41.96,75038.05,0.0,0.28331,0.0001,26.27266]
[1776593915868,41.96,75036.48,0.0,0.28313,0.0001,26.26185]
[1776593920873,41.96,75041.52,0.0,0.28366,0.0001,26.287]
[1776593925628,41.96,75038.11,0.0,0.28331,0.0001,26.27017]
[1776593925878,41.96,75038.06,0.0,0.2833,0.0001,26.26992]
[1776593929714,41.96,75038.06,0.0,0.2833,0.0001,26.27002]
[1776593929778,41.96,75038.06,0.0,0.2833,0.0001,26.27006]
[1776593931106,41.96,75033.77,0.0,0.28286,0.0001,26.24878]
[1776593931745,41.96,75033.77,0.0,0.28286,0.0001,26.24878]
[1776593931802,41.96,75033.77,0.0,0.28286,0.0001,26.24883]
[1776593936889,41.96,75037.93,0.0,0.28329,0.0001,26.26961]
[1776593941894,41.96,75037.84,0.0,0.28329,0.0001,26.26929]
[1776593946899,41.97,75040.62,0.0,0.28358,0.0001,26.2832]
[1776593951904,41.97,75047.55,0.0,0.2843,0.0001,26.31756]
[1776593956909,41.96,75045.29,0.0,0.28406,0.0001,26.30627]
[1776593961914,41.96,75042.75,0.0,0.2838,0.0001,26.29364]
[1776593966919,41.97,75036.89,0.0,0.28319,0.0001,26.26462]
[1776593971924,41.97,75038.0,0.0,0.28329,0.0001,26.26712]
[1776593974556,41.97,75038.01,0.0,0.28329,0.0001,26.26715]
[1776593974927,41.97,75038.0,0.0,0.28329,0.0001,26.2672]
[1776593976814,41.97,75038.01,0.0,0.28329,0.0001,26.26722]
[1776593978537,41.97,75038.06,0.0,0.2833,0.0001,26.26755]
[1776593978931,41.97,75038.22,0.0,0.28332,0.0001,26.26834]
[1776593983936,41.97,75037.61,0.0,0.28326,0.0001,26.26544]
[1776593988941,41.97,75039.09,0.0,0.28341,0.0001,26.27297]
[1776593993946,41.97,75039.96,0.0,0.2835,0.0001,26.27735]
[1776593998951,41.97,75042.45,0.0,0.28377,0.0001,26.28978]
[1776594004958,41.97,75047.94,0.0,0.28433,0.0001,26.3169]
[1776594009963,41.97,75049.14,0.0,0.28446,0.0001,26.32272]
[1776594014968,41.97,75050.18,0.0,0.28456,0.0001,26.32777]
[1776594019973,41.97,75051.0,0.0,0.28464,0.0001,26.33166]
[1776594025979,41.96,75053.5,0.0,0.2849,0.0001,26.3438]
[1776594030984,41.96,75055.99,0.0,0.28515,0.0001,26.35586]
[1776594035989,41.96,75055.66,0.0,0.28509,0.0001,26.35081]
[1776594040994,41.96,75063.87,0.0,0.28594,0.0001,26.39102]
[1776594045999,41.96,75066.54,0.0,0.28621,0.0001,26.40367]
[1776594051004,41.96,75068.58,0.0,0.28641,0.0001,26.41321]
[1776594055970,41.95,75070.65,0.0,0.28662,0.0001,26.42295]
[1776594055985,41.95,75070.65,0.0,0.28661,0.0001,26.42283]
[1776594058155,41.95,75072.87,0.0,0.28684,0.0001,26.4335]
[1776594058276,41.95,75072.87,0.0,0.28684,0.0001,26.4335]
[1776594058308,41.95,75072.87,0.0,0.28684,0.0001,26.4335]
[1776594058336,41.95,75072.87,0.0,0.28684,0.0001,26.4335]
[1776594058369,41.95,75072.87,0.0,0.28684,0.0001,26.4335]
[1776594059002,41.95,75072.87,0.0,0.28684,0.0001,26.43335]
[1776594059254,41.95,75072.87,0.0,0.28684,0.0001,26.43335]
[1776594059542,41.95,75072.87,0.0,0.28684,0.0001,26.43335]
[1776594060040,41.95,75076.59,0.0,0.28722,0.0001,26.45153]
[1776594060056,41.95,75076.59,0.0,0.28722,0.0001,26.45153]
[1776594060944,41.95,75076.59,0.0,0.28722,0.0001,26.45153]
[1776594061018,41.95,75076.59,0.0,0.28722,0.0001,26.45139]
[1776594061814,41.95,75076.59,0.0,0.28722,0.0001,26.45139]
[1776594061885,41.95,75076.59,0.0,0.28722,0.0001,26.45139]
[1776594062204,41.95,75076.59,0.0,0.28722,0.0001,26.45124]
[1776594062284,41.95,75076.59,0.0,0.28722,0.0001,26.45124]
[1776594063017,41.95,75078.08,0.0,0.28737,0.0001,26.45841]
[1776594064119,41.95,75080.88,0.0,0.28766,0.0001,26.47198]
[1776594065019,41.95,75085.47,0.0,0.28814,0.0001,26.49433]
[1776594066229,41.95,75086.55,0.0,0.28824,0.0001,26.49941]
[1776594066239,41.95,75086.55,0.0,0.28824,0.0001,26.49941]
[1776594066317,41.95,75086.55,0.0,0.28824,0.0001,26.49941]
[1776594066376,41.95,75086.55,0.0,0.28824,0.0001,26.49941]
[1776594066544,41.95,75086.55,0.0,0.28824,0.0001,26.49941]
[1776594067021,41.95,75087.22,0.0,0.28831,0.0001,26.50253]
[1776594068245,41.94,75088.44,0.0,0.28844,0.0001,26.50834]
[1776594069023,41.94,75092.16,0.0,0.28882,0.0001,26.5263]
[1776594074028,41.94,75092.16,0.0,0.2888,0.0001,26.52527]
[1776594079033,41.93,75095.77,0.0,0.28915,0.0001,26.54183]
[1776594084374,41.93,75099.26,0.0,0.2895,0.00011,26.55795]
[1776594091045,41.92,75101.05,0.0,0.28962,0.00011,26.56167]
[1776594096233,41.91,75104.26,0.0,0.28993,0.00011,26.57612]
[1776594101302,41.91,75108.65,0.0,0.29036,0.00011,26.59624]
[1776594103214,41.91,75109.71,0.0,0.29047,0.00011,26.60107]
[1776594103219,41.91,75109.71,0.0,0.29047,0.00011,26.60107]
[1776594103628,41.91,75109.71,0.0,0.29047,0.00011,26.60107]
[1776594103702,41.91,75109.71,0.0,0.29047,0.00011,26.60107]
[1776594104058,41.91,75109.97,0.0,0.29049,0.00011,26.60232]
[1776594104305,41.91,75109.97,0.0,0.29049,0.00011,26.60232]
[1776594104341,41.91,75109.97,0.0,0.29049,0.00011,26.60232]
[1776594105329,41.91,75112.05,0.0,0.29071,0.00011,26.61249]
[1776594105375,41.91,75112.05,0.0,0.29071,0.00011,26.61249]
[1776594106168,41.91,75112.05,0.0,0.29072,0.00011,26.61256]
[1776594106233,41.91,75112.05,0.0,0.29072,0.00011,26.61256]
[1776594106864,41.91,75112.05,0.0,0.29072,0.00011,26.61256]
[1776594107212,41.91,75112.05,0.0,0.29072,0.00011,26.61263]
[1776594107289,41.91,75112.05,0.0,0.29072,0.00011,26.61263]
[1776594108913,41.91,75116.52,0.0,0.29119,0.00011,26.63454]
[1776594108993,41.91,75116.52,0.0,0.2912,0.00011,26.63471]
[1776594114069,41.91,75124.47,0.0,0.29205,0.00011,26.67397]
[1776594116229,41.91,75124.22,0.0,0.29203,0.00011,26.67303]
[1776594117072,41.92,75125.13,0.0,0.29213,0.00011,26.67757]
[1776594117633,41.92,75125.13,0.0,0.29213,0.00011,26.67757]
[1776594117642,41.92,75125.13,0.0,0.29213,0.00011,26.67757]
[1776594117716,41.92,75125.13,0.0,0.29213,0.00011,26.67757]
[1776594118306,41.92,75124.81,0.0,0.2921,0.00011,26.67616]
[1776594118361,41.92,75124.81,0.0,0.2921,0.00011,26.67616]
[1776594119749,41.92,75124.91,0.0,0.29212,0.00011,26.67682]
[1776594120592,41.92,75123.88,0.0,0.29201,0.00011,26.67203]
[1776594120881,41.92,75123.88,0.0,0.29201,0.00011,26.67203]
[1776594120928,41.92,75123.88,0.0,0.29202,0.00011,26.67217]
[1776594126080,41.92,75122.31,0.0,0.29188,0.00011,26.66583]
[1776594131085,41.94,75126.48,0.0,0.29237,0.00011,26.68814]
[1776594134540,41.94,75131.3,0.0,0.29291,0.00011,26.71266]
[1776594135355,41.94,75131.3,0.0,0.29292,0.00011,26.71306]
[1776594135369,41.94,75131.3,0.0,0.29292,0.00011,26.71306]
[1776594135371,41.94,75131.3,0.0,0.29292,0.00011,26.71306]
[1776594136090,41.94,75130.36,0.0,0.29283,0.00011,26.70893]
[1776594137456,41.95,75130.92,0.0,0.2929,0.00011,26.712]
[1776594137475,41.95,75130.92,0.0,0.2929,0.00011,26.712]
[1776594138092,41.95,75131.21,0.0,0.29293,0.00011,26.71377]
[1776594143097,41.96,75133.88,0.0,0.29326,0.00011,26.72862]
[1776594148102,41.97,75130.85,0.0,0.29299,0.00011,26.71586]
[1776594153107,41.98,75130.81,0.0,0.29301,0.00011,26.71449]
[1776594158112,41.99,75130.47,0.0,0.29302,0.00011,26.71475]
[1776594163117,42.0,75132.21,0.0,0.29325,0.00011,26.72504]
[1776594169076,42.01,75130.35,0.0,0.29311,0.00011,26.71834]
[1776594174111,42.02,75130.26,0.0,0.29314,0.00011,26.71979]
[1776594179137,42.03,75129.74,0.0,0.29313,0.00011,26.71916]
[1776594184142,42.03,75128.35,0.0,0.29303,0.00011,26.71432]
[1776594189147,42.04,75129.19,0.0,0.29316,0.00011,26.7202]
[1776594194825,42.05,75129.3,0.0,0.29321,0.00011,26.72256]
[1776594196195,42.06,75125.21,0.0,0.2928,0.00011,26.70364]
[1776594197155,42.06,75112.9,0.0,0.29152,0.00011,26.6447]
[1776594197646,42.06,75112.9,0.0,0.29152,0.00011,26.6447]
[1776594197756,42.06,75112.9,0.0,0.29152,0.00011,26.6447]
[1776594198542,42.06,75106.47,0.0,0.29085,0.0001,26.61405]
[1776594199157,42.06,75101.41,0.0,0.29033,0.0001,26.58999]
[1776594203400,42.07,75099.83,0.0,0.29021,0.0001,26.58434]
[1776594204582,42.07,75099.52,0.0,0.29019,0.0001,26.58331]
[1776594205163,42.08,75099.22,0.0,0.29017,0.0001,26.58234]
[1776594210171,42.09,75098.0,0.0,0.2901,0.0001,26.57888]
[1776594215278,42.1,75101.03,0.0,0.29046,0.0001,26.59292]
[1776594221178,42.11,75108.47,0.0,0.2913,0.0001,26.63155]
[1776594222903,42.12,75108.34,0.0,0.2913,0.0001,26.63136]
[1776594223180,42.12,75107.79,0.0,0.29125,0.0001,26.62914]
[1776594223857,42.12,75107.79,0.0,0.29125,0.0001,26.62914]
[1776594224181,42.12,75107.46,0.0,0.29123,0.0001,26.628]
[1776594229186,42.13,75107.55,0.0,0.29129,0.0001,26.63058]
[1776594233089,42.14,75107.43,0.0,0.2913,0.0001,26.63132]
[1776594233174,42.14,75107.43,0.0,0.29131,0.0001,26.63175]
[1776594238195,42.15,75107.05,0.0,0.29133,0.0001,26.63207]
[1776594243200,42.16,75104.2,0.0,0.29108,0.0001,26.62047]
[1776594248205,42.17,75104.33,0.0,0.29114,0.0001,26.62304]
[1776594253210,42.18,75103.24,0.0,0.29106,0.0001,26.61955]
[1776594258215,42.19,75097.72,0.0,0.29053,0.0001,26.59472]
[1776594263220,42.2,75095.56,0.0,0.29035,0.0001,26.58623]
[1776594268225,42.21,75096.66,0.0,0.29051,0.0001,26.59347]
[1776594274231,42.22,75098.79,0.0,0.29076,0.0001,26.6028]
[1776594279236,42.22,75099.73,0.0,0.29091,0.0001,26.60915]
[1776594284241,42.23,75095.01,0.0,0.29046,0.0001,26.58824]
[1776594289332,42.24,75094.72,0.0,0.29046,0.0001,26.58831]
[1776594294664,42.25,75095.87,0.0,0.29063,0.0001,26.59611]
[1776594300259,42.26,75090.83,0.0,0.29016,0.0001,26.57398]
[1776594305264,42.27,75091.81,0.0,0.2903,0.0001,26.58063]
[1776594310269,42.28,75096.36,0.0,0.29082,0.0001,26.60438]
[1776594315276,42.29,75096.95,0.0,0.29091,0.0001,26.60858]
[1776594320281,42.3,75097.01,0.0,0.29097,0.0001,26.61091]
[1776594325283,42.3,75097.99,0.0,0.2911,0.0001,26.61697]
[1776594326288,42.31,75112.36,0.0,0.29262,0.0001,26.68656]
[1776594328828,42.31,75115.01,0.0,0.29291,0.0001,26.69971]
[1776594328948,42.31,75115.01,0.0,0.29291,0.0001,26.69971]
[1776594329118,42.31,75115.01,0.0,0.29291,0.0001,26.69971]
[1776594329228,42.31,75115.01,0.0,0.29291,0.0001,26.69971]
[1776594329276,42.31,75115.01,0.0,0.29291,0.0001,26.69996]
[1776594330947,42.31,75114.73,0.0,0.29289,0.0001,26.69885]
[1776594330967,42.31,75114.73,0.0,0.29289,0.0001,26.69885]
[1776594331293,42.31,75113.76,0.0,0.29278,0.0001,26.69135]
[1776594333006,42.31,75113.88,0.0,0.29279,0.0001,26.69216]
[1776594333232,42.31,75113.88,0.0,0.2928,0.0001,26.69241]
[1776594333937,42.31,75113.88,0.0,0.2928,0.0001,26.69241]
[1776594333992,42.31,75113.88,0.0,0.2928,0.0001,26.69241]
[1776594335000,42.32,75113.88,0.0,0.29281,0.0001,26.69266]
[1776594335276,42.32,75113.88,0.0,0.29281,0.0001,26.69291]
[1776594340300,42.32,75120.35,0.0,0.29352,0.0001,26.72499]
[1776594345307,42.33,75117.16,0.0,0.29321,0.0001,26.7109]
[1776594350328,42.33,75117.11,0.0,0.29323,0.0001,26.71182]
[1776594355422,42.34,75123.7,0.0,0.29395,0.0001,26.74434]
[1776594360501,42.34,75123.59,0.0,0.29396,0.0001,26.74481]
[1776594363514,42.35,75124.96,0.0,0.29412,0.0001,26.75189]
[1776594363520,42.35,75124.96,0.0,0.29412,0.0001,26.75189]
[1776594363576,42.35,75124.96,0.0,0.29412,0.0001,26.75189]
[1776594363654,42.35,75124.96,0.0,0.29412,0.0001,26.75189]
[1776594363697,42.35,75124.96,0.0,0.29412,0.0001,26.75189]
[1776594364326,42.35,75129.71,0.0,0.29462,0.0001,26.77465]
[1776594366379,42.35,75125.06,0.0,0.29414,0.0001,26.75293]
[1776594366436,42.35,75125.06,0.0,0.29414,0.0001,26.75293]
[1776594367329,42.35,75125.85,0.0,0.29423,0.0001,26.75687]
[1776594367599,42.35,75125.85,0.0,0.29423,0.0001,26.75687]
[1776594367614,42.35,75125.85,0.0,0.29423,0.0001,26.75687]
[1776594368330,42.35,75124.44,0.0,0.29408,0.0001,26.75033]
[1776594369685,42.35,75123.94,0.0,0.29404,0.0001,26.74816]
[1776594370332,42.35,75123.47,0.0,0.29399,0.0001,26.74612]
[1776594372413,42.36,75123.48,0.0,0.294,0.0001,26.74655]
[1776594372466,42.36,75123.48,0.0,0.294,0.0001,26.74655]
[1776594375337,42.36,75113.45,0.0,0.29297,0.0001,26.69934]
[1776594375410,42.36,75113.45,0.0,0.29297,0.0001,26.69934]
[1776594375803,42.36,75113.45,0.0,0.29297,0.0001,26.69934]
[1776594376338,42.36,75113.74,0.0,0.293,0.0001,26.70094]
[1776594382344,42.37,75114.8,0.0,0.29315,0.0001,26.70741]
[1776594387349,42.37,75109.9,0.0,0.29266,0.0001,26.68516]
[1776594392354,42.38,75108.33,0.0,0.29251,0.0001,26.67576]
[1776594396413,42.38,75107.69,0.0,0.29247,0.0001,26.67372]
[1776594396628,42.38,75107.69,0.0,0.29247,0.0001,26.67372]
[1776594397359,42.39,75107.62,0.0,0.29247,0.0001,26.67362]
[1776594402364,42.39,75101.39,0.0,0.29185,0.0001,26.64517]
[1776594407369,42.4,75101.17,0.0,0.29186,0.0001,26.64554]
[1776594412374,42.41,75104.25,0.0,0.29221,0.0001,26.66164]
[1776594417379,42.41,75108.68,0.0,0.2927,0.0001,26.68406]
[1776594422384,42.42,75110.05,0.0,0.29287,0.0001,26.69178]
[1776594427389,42.42,75106.4,0.0,0.29252,0.0001,26.67554]
[1776594432394,42.43,75106.71,0.0,0.29258,0.0001,26.67821]
[1776594437399,42.44,75107.19,0.0,0.29266,0.0001,26.68172]
[1776594442404,42.44,75109.47,0.0,0.29292,0.0001,26.69375]
[1776594447409,42.45,75107.05,0.0,0.2927,0.0001,26.68326]
[1776594452414,42.45,75105.25,0.0,0.29252,0.0001,26.67274]
[1776594457518,42.46,75107.28,0.0,0.29275,0.0001,26.68336]
[1776594463425,42.46,75107.36,0.0,0.2928,0.0001,26.68531]
[1776594466598,42.47,75107.15,0.0,0.29279,0.0001,26.68496]
[1776594466605,42.47,75107.15,0.0,0.29279,0.0001,26.68496]
[1776594467429,42.47,75107.52,0.0,0.29284,0.0001,26.68697]
[1776594472434,42.47,75108.31,0.0,0.29295,0.0001,26.69182]
[1776594477439,42.48,75107.65,0.0,0.2929,0.0001,26.68975]
[1776594482444,42.49,75106.98,0.0,0.29286,0.0001,26.68764]
[1776594487449,42.49,75107.54,0.0,0.29294,0.0001,26.69139]
[1776594493053,42.5,75108.73,0.0,0.29309,0.0001,26.69806]
[1776594495206,42.5,75108.46,0.0,0.29307,0.0001,26.69719]
[1776594495391,42.5,75108.46,0.0,0.29307,0.0001,26.69719]
[1776594500057,42.5,75105.67,0.0,0.2928,0.0001,26.68477]
[1776594500484,42.5,75105.67,0.0,0.29281,0.0001,26.68498]
[1776594501440,42.5,75105.67,0.0,0.29281,0.0001,26.68532]
[1776594502039,42.5,75105.67,0.0,0.29281,0.0001,26.68532]
[1776594502441,42.5,75105.67,0.0,0.29281,0.0001,26.68532]
[1776594504130,42.51,75105.67,0.0,0.29282,0.0001,26.68545]
[1776594504860,42.51,75105.67,0.0,0.29282,0.0001,26.68557]
[1776594505118,42.51,75105.67,0.0,0.29282,0.0001,26.68557]
[1776594505172,42.51,75105.67,0.0,0.29282,0.0001,26.68557]
[1776594505466,42.51,75105.67,0.0,0.29282,0.0001,26.68569]
[1776594506492,42.51,75147.63,0.0,0.29721,0.0001,26.8842]
[1776594507354,42.51,75147.63,0.0,0.29721,0.0001,26.8842]
[1776594507427,42.51,75147.63,0.0,0.29721,0.0001,26.8842]
[1776594507477,42.51,75147.63,0.0,0.29721,0.0001,26.88415]
[1776594508487,42.51,75165.49,0.0,0.29908,0.00011,26.96766]
[1776594510731,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594510795,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594510832,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594510838,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594510885,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594510981,42.51,75158.69,0.0,0.29837,0.00011,26.93591]
[1776594511047,42.51,75158.69,0.0,0.29835,0.00011,26.93277]
[1776594513418,42.51,75158.69,0.0,0.29835,0.00011,26.93277]
[1776594513458,42.51,75158.69,0.0,0.29835,0.00011,26.93277]
[1776594513496,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513599,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513624,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513654,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513684,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513741,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513808,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513816,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594513824,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594514200,42.51,75158.69,0.0,0.29835,0.00011,26.93283]
[1776594514501,42.51,75138.23,0.0,0.29621,0.0001,26.83685]
[1776594514525,42.51,75138.23,0.0,0.29621,0.0001,26.83685]
[1776594514576,42.51,75138.23,0.0,0.29621,0.0001,26.83685]
[1776594515425,42.51,75138.23,0.0,0.29621,0.0001,26.83692]
[1776594516398,42.51,75138.23,0.0,0.29621,0.0001,26.83692]
[1776594516442,42.51,75138.23,0.0,0.29621,0.0001,26.83699]
[1776594521508,42.51,75136.66,0.0,0.29606,0.0001,26.83002]
[1776594526513,42.51,75137.36,0.0,0.29614,0.0001,26.83365]
[1776594531518,42.51,75141.66,0.0,0.2966,0.0001,26.85421]
[1776594537166,42.51,75141.66,0.0,0.2966,0.0001,26.85448]
[1776594539467,42.51,75141.66,0.0,0.29661,0.0001,26.85458]
[1776594539526,42.52,75133.77,0.0,0.29578,0.0001,26.81751]
[1776594544531,42.52,75131.56,0.0,0.29556,0.0001,26.80757]
[1776594549538,42.52,75139.97,0.0,0.29645,0.0001,26.84755]
[1776594554539,42.52,75139.15,0.0,0.29637,0.0001,26.84394]
[1776594558118,42.52,75136.69,0.0,0.29612,0.0001,26.83266]
[1776594558245,42.52,75136.69,0.0,0.29612,0.0001,26.83273]
[1776594559509,42.52,75136.69,0.0,0.29612,0.0001,26.83273]
[1776594559553,42.52,75136.69,0.0,0.29612,0.0001,26.8328]
[1776594559817,42.52,75136.69,0.0,0.29612,0.0001,26.8328]
[1776594560153,42.52,75136.69,0.0,0.29612,0.0001,26.8328]
[1776594560963,42.52,75136.69,0.0,0.29612,0.0001,26.83285]
[1776594561065,42.52,75136.69,0.0,0.29613,0.0001,26.83288]
[1776594566555,42.53,75142.21,0.0,0.29671,0.0001,26.85914]
[1776594567818,42.53,75142.21,0.0,0.29671,0.0001,26.85919]
[1776594568833,42.53,75142.21,0.0,0.29671,0.0001,26.85925]
[1776594568839,42.53,75142.21,0.0,0.29671,0.0001,26.85925]
[1776594569366,42.53,75142.21,0.0,0.29671,0.0001,26.85932]
[1776594574563,42.53,75139.2,0.0,0.29639,0.0001,26.84235]
[1776594580569,42.53,75138.3,0.0,0.2963,0.0001,26.83846]
[1776594585574,42.53,75138.08,0.0,0.29629,0.0001,26.8378]
[1776594590579,42.53,75138.26,0.0,0.29631,0.0001,26.83892]
[1776594595584,42.53,75140.08,0.0,0.29651,0.0001,26.84776]
[1776594600589,42.54,75139.99,0.0,0.29651,0.0001,26.84763]
[1776594605594,42.54,75136.91,0.0,0.29619,0.0001,26.83342]
[1776594611600,42.54,75140.61,0.0,0.29659,0.0001,26.85118]
[1776594615604,42.54,75153.24,0.0,0.29792,0.0001,26.91052]
[1776594620609,42.54,75152.56,0.0,0.29785,0.0001,26.90735]
[1776594624613,42.54,75137.72,0.0,0.29629,0.0001,26.83788]
[1776594629618,42.54,75136.59,0.0,0.29618,0.0001,26.83288]
[1776594635100,42.54,75135.44,0.0,0.29605,0.0001,26.82468]
[1776594640629,42.55,75143.86,0.0,0.29694,0.0001,26.86454]
[1776594644348,42.55,75143.79,0.0,0.29694,0.0001,26.86435]
[1776594644631,42.55,75143.87,0.0,0.29695,0.0001,26.86476]
[1776594649660,42.55,75148.04,0.0,0.29739,0.0001,26.88441]
[1776594654670,42.55,75145.49,0.0,0.29712,0.0001,26.8726]
[1776594656343,42.55,75137.83,0.0,0.29632,0.0001,26.83667]
[1776594656585,42.55,75137.83,0.0,0.29632,0.0001,26.83667]
[1776594656629,42.55,75137.83,0.0,0.29632,0.0001,26.83674]
[1776594660614,42.55,75135.55,0.0,0.29609,0.0001,26.8262]
[1776594660648,42.55,75137.83,0.0,0.29633,0.0001,26.83701]
[1776594665794,42.55,75138.86,0.0,0.29644,0.0001,26.84211]
[1776594671631,42.55,75145.77,0.0,0.29717,0.0001,26.87478]
[1776594676973,42.55,75147.29,0.0,0.29734,0.0001,26.88202]
[1776594682306,42.55,75143.55,0.0,0.29695,0.0001,26.86462]
[1776594688357,42.55,75143.64,0.0,0.29696,0.0001,26.86525]
[1776594691779,42.55,75143.31,0.0,0.29691,0.0001,26.86073]
[1776594691798,42.55,75143.31,0.0,0.29691,0.0001,26.86073]
[1776594691944,42.55,75143.31,0.0,0.29691,0.0001,26.86073]
[1776594692859,42.56,75143.71,0.0,0.29696,0.0001,26.86264]
[1776594693129,42.56,75143.71,0.0,0.29696,0.0001,26.86264]
[1776594693302,42.56,75143.71,0.0,0.29696,0.0001,26.86274]
[1776594696684,42.56,75126.89,0.0,0.29521,0.0001,26.78387]
[1776594701689,42.56,75133.75,0.0,0.29593,0.0001,26.81669]
[1776594706694,42.56,75134.01,0.0,0.29597,0.0001,26.81828]
[1776594711699,42.56,75135.44,0.0,0.29613,0.0001,26.82536]
[1776594716704,42.56,75134.36,0.0,0.29602,0.0001,26.82064]
[1776594721709,42.57,75133.85,0.0,0.29598,0.0001,26.81857]
[1776594726714,42.57,75135.81,0.0,0.29619,0.0001,26.82813]
[1776594732720,42.57,75134.9,0.0,0.2961,0.0001,26.82421]
[1776594737725,42.57,75134.35,0.0,0.29606,0.0001,26.82198]
[1776594743062,42.57,75134.16,0.0,0.29604,0.0001,26.82142]
[1776594748736,42.58,75134.87,0.0,0.29613,0.0001,26.82512]
[1776594754195,42.58,75135.25,0.0,0.29616,0.0001,26.82409]
[1776594760700,42.58,75136.65,0.0,0.29631,0.0001,26.8311]
[1776594765754,42.58,75137.0,0.0,0.29636,0.0001,26.83304]
[1776594770759,42.58,75139.43,0.0,0.29662,0.0001,26.84467]
[1776594775765,42.58,75130.27,0.0,0.29566,0.0001,26.80186]
[1776594780770,42.59,75129.47,0.0,0.29559,0.0001,26.79852]
[1776594785775,42.59,75129.96,0.0,0.29565,0.0001,26.80127]
[1776594793783,42.59,75130.53,0.0,0.29573,0.0001,26.80459]
[1776594798788,42.59,75130.52,0.0,0.29574,0.0001,26.80495]
[1776594803794,42.6,75128.03,0.0,0.29549,0.0001,26.79363]
[1776594808799,42.6,75127.03,0.0,0.29539,0.0001,26.78934]
[1776594812803,42.6,75140.22,0.0,0.29676,0.0001,26.84849]
[1776594816895,42.6,75142.98,0.0,0.29705,0.0001,26.86155]
[1776594816934,42.6,75142.98,0.0,0.29705,0.0001,26.86155]
[1776594817808,42.6,75142.99,0.0,0.29705,0.0001,26.86164]
[1776594819443,42.6,75142.99,0.0,0.29705,0.0001,26.86164]
[1776594819578,42.6,75142.99,0.0,0.29705,0.0001,26.86164]
[1776594819811,42.6,75138.34,0.0,0.29657,0.0001,26.83985]
[1776594820316,42.6,75138.34,0.0,0.29657,0.0001,26.83985]
[1776594820357,42.6,75138.34,0.0,0.29657,0.0001,26.83989]
[1776594825815,42.6,75139.58,0.0,0.2967,0.0001,26.84593]
[1776594831363,42.6,75148.22,0.0,0.29761,0.0001,26.88643]
[1776594834602,42.6,75147.28,0.0,0.29751,0.0001,26.88207]
[1776594835329,42.6,75147.28,0.0,0.29751,0.0001,26.88207]
[1776594840813,42.6,75149.41,0.0,0.29773,0.0001,26.89201]
[1776594846836,42.6,75145.16,0.0,0.29729,0.0001,26.87214]
[1776594851841,42.6,75146.24,0.0,0.2974,0.0001,26.87731]
[1776594856846,42.6,75146.32,0.0,0.29741,0.0001,26.87769]
[1776594862582,42.6,75145.16,0.0,0.29729,0.0001,26.87235]
[1776594867857,42.6,75144.82,0.0,0.29724,0.0001,26.87019]
[1776594870218,42.6,75144.63,0.0,0.29722,0.0001,26.86912]
[1776594870222,42.6,75144.63,0.0,0.29722,0.0001,26.86902]
[1776594875865,42.6,75145.2,0.0,0.29725,0.0001,26.86807]
[1776594880870,42.59,75143.2,0.0,0.29703,0.0001,26.85827]
[1776594885875,42.59,75143.52,0.0,0.29705,0.0001,26.85934]
[1776594888555,42.59,75143.54,0.0,0.29705,0.0001,26.85924]
[1776594888562,42.59,75143.54,0.0,0.29705,0.0001,26.85916]
[1776594890673,42.59,75146.57,0.0,0.29736,0.0001,26.87329]
[1776594890711,42.59,75146.57,0.0,0.29736,0.0001,26.87318]
[1776594892091,42.59,75148.32,0.0,0.29754,0.0001,26.88128]
[1776594892152,42.59,75148.32,0.0,0.29754,0.0001,26.88128]
[1776594894670,42.59,75148.32,0.0,0.29754,0.0001,26.88109]
[1776594894722,42.59,75148.32,0.0,0.29753,0.0001,26.88099]
[1776594895298,42.59,75148.32,0.0,0.29753,0.0001,26.88099]
[1776594895339,42.59,75148.32,0.0,0.29753,0.0001,26.88099]
[1776594896731,42.59,75148.32,0.0,0.29753,0.0001,26.8809]
[1776594896770,42.59,75148.32,0.0,0.29753,0.0001,26.88081]
[1776594902920,42.58,75143.77,0.0,0.29704,0.0001,26.859]
[1776594907925,42.58,75141.12,0.0,0.29675,0.0001,26.84614]
[1776594912930,42.58,75142.13,0.0,0.29685,0.0001,26.85055]
[1776594917935,42.58,75142.04,0.0,0.29683,0.0001,26.84973]
[1776594922940,42.58,75143.02,0.0,0.29693,0.0001,26.85401]
[1776594927945,42.57,75142.02,0.0,0.29681,0.0001,26.84892]
[1776594932491,42.57,75142.41,0.0,0.29683,0.0001,26.84736]
[1776594933384,42.57,75142.41,0.0,0.29683,0.0001,26.8473]
[1776594933951,42.57,75134.8,0.0,0.29603,0.0001,26.81149]
[1776594938956,42.57,75131.6,0.0,0.29569,0.0001,26.79629]
[1776594944962,42.57,75132.19,0.0,0.29575,0.0001,26.79889]
[1776594950968,42.57,75132.74,0.0,0.2958,0.0001,26.80133]
[1776594955973,42.57,75132.87,0.0,0.29581,0.0001,26.8018]
[1776594960978,42.57,75133.85,0.0,0.29591,0.0001,26.80623]
[1776594965983,42.57,75133.66,0.0,0.29589,0.0001,26.80519]
[1776594970989,42.57,75133.45,0.0,0.29586,0.0001,26.80407]
[1776594975994,42.57,75125.7,0.0,0.29505,0.0001,26.76741]
[1776594980999,42.57,75125.24,0.0,0.295,0.0001,26.76525]
[1776594988010,42.57,75125.09,0.0,0.29499,0.0001,26.76456]
[1776594994016,42.57,75125.13,0.0,0.29497,0.0001,26.76164]
[1776594999840,42.57,75125.08,0.0,0.29497,0.0001,26.76142]
[1776595004905,42.57,75121.14,0.0,0.29456,0.0001,26.74287]
[1776595009916,42.57,75121.23,0.0,0.29457,0.0001,26.74341]
[1776595011010,42.57,75121.23,0.0,0.29457,0.0001,26.74343]
[1776595016043,42.57,75122.73,0.0,0.29473,0.0001,26.7506]
[1776595020837,42.57,75122.69,0.0,0.29473,0.0001,26.75049]
[1776595022634,42.57,75122.69,0.0,0.29473,0.0001,26.75055]
[1776595028055,42.57,75119.02,0.0,0.29435,0.0001,26.73341]
[1776595034061,42.57,75118.85,0.0,0.29434,0.0001,26.73274]
[1776595034543,42.57,75118.85,0.0,0.29434,0.0001,26.73274]
[1776595035009,42.57,75118.85,0.0,0.29434,0.0001,26.73274]
[1776595035046,42.57,75118.85,0.0,0.29434,0.0001,26.73277]
[1776595037029,42.57,75118.85,0.0,0.29434,0.0001,26.7328]
[1776595037038,42.57,75118.85,0.0,0.29434,0.0001,26.73284]
[1776595039091,42.57,75117.72,0.0,0.29422,0.0001,26.72756]
[1776595041114,42.57,75117.39,0.0,0.29419,0.0001,26.72609]
[1776595042069,42.57,75117.07,0.0,0.29416,0.0001,26.72461]
[1776595048033,42.57,75116.3,0.0,0.29408,0.0001,26.72116]
[1776595049244,42.57,75116.3,0.0,0.29408,0.0001,26.7212]
[1776595049302,42.57,75116.3,0.0,0.29409,0.0001,26.72128]
[1776595054563,42.57,75116.38,0.0,0.29408,0.0001,26.71868]
[1776595055769,42.57,75116.38,0.0,0.29408,0.0001,26.71871]
[1776595056822,42.57,75119.62,0.0,0.29442,0.0001,26.73405]
[1776595058946,42.57,75119.62,0.0,0.29442,0.0001,26.73408]
[1776595059412,42.57,75119.62,0.0,0.29442,0.0001,26.73413]
[1776595059455,42.57,75119.62,0.0,0.29442,0.0001,26.73415]
[1776595061448,42.58,75120.54,0.0,0.29452,0.0001,26.73855]
[1776595061533,42.58,75120.54,0.0,0.29452,0.0001,26.73858]
[1776595067179,42.58,75122.04,0.0,0.29468,0.0001,26.74574]
[1776595072275,42.58,75122.44,0.0,0.29472,0.0001,26.74773]
[1776595078190,42.58,75121.55,0.0,0.29463,0.0001,26.74364]
[1776595083513,42.58,75121.38,0.0,0.29461,0.0001,26.74289]
[1776595091075,42.58,75121.69,0.0,0.29465,0.0001,26.74443]
[1776595096198,42.58,75121.66,0.0,0.29465,0.0001,26.74443]
[1776595097541,42.58,75125.06,0.0,0.29501,0.0001,26.76053]
[1776595097560,42.58,75125.06,0.0,0.29501,0.0001,26.76053]
[1776595098087,42.58,75125.06,0.0,0.295,0.0001,26.76053]
[1776595099375,42.58,75127.49,0.0,0.29526,0.0001,26.77197]
[1776595099383,42.58,75127.49,0.0,0.29526,0.0001,26.77197]
[1776595099385,42.58,75127.49,0.0,0.29526,0.0001,26.77197]
[1776595099728,42.58,75127.49,0.0,0.29526,0.0001,26.77194]
[1776595101593,42.58,75133.25,0.0,0.29586,0.0001,26.79904]
[1776595102249,42.58,75133.25,0.0,0.29586,0.0001,26.799]
[1776595103115,42.58,75133.25,0.0,0.29586,0.0001,26.79897]
[1776595108224,42.58,75132.3,0.0,0.29575,0.0001,26.79435]
[1776595114230,42.58,75134.3,0.0,0.29594,0.0001,26.80048]
[1776595119235,42.57,75132.89,0.0,0.29579,0.0001,26.79366]
[1776595124801,42.57,75132.39,0.0,0.29573,0.0001,26.79117]
[1776595130246,42.57,75132.07,0.0,0.2957,0.0001,26.78952]
[1776595135251,42.57,75134.02,0.0,0.2959,0.0001,26.79863]
[1776595140256,42.57,75133.75,0.0,0.29587,0.0001,26.79715]
[1776595145317,42.57,75128.51,0.0,0.29532,0.0001,26.77237]
[1776595147081,42.57,75129.53,0.0,0.29542,0.0001,26.77717]
[1776595147262,42.57,75124.96,0.0,0.29495,0.0001,26.75561]
[1776595149150,42.57,75121.26,0.0,0.29456,0.0001,26.73814]
[1776595149236,42.57,75121.26,0.0,0.29456,0.0001,26.73817]
[1776595154269,42.57,75119.88,0.0,0.29442,0.0001,26.73179]
[1776595159274,42.57,75118.8,0.0,0.29431,0.0001,26.7268]
[1776595165280,42.57,75119.41,0.0,0.29438,0.0001,26.72988]
[1776595170285,42.57,75119.77,0.0,0.29442,0.0001,26.7317]
[1776595175290,42.58,75120.33,0.0,0.29446,0.0001,26.73139]
[1776595181296,42.58,75120.33,0.0,0.29447,0.0001,26.7315]
[1776595186301,42.58,75120.81,0.0,0.29452,0.0001,26.73393]
[1776595191987,42.58,75117.67,0.0,0.2942,0.0001,26.71922]
[1776595193879,42.58,75116.66,0.0,0.29409,0.0001,26.71452]
[1776595193968,42.58,75116.66,0.0,0.29409,0.0001,26.71456]
[1776595195902,42.58,75116.66,0.0,0.29409,0.0001,26.71459]
[1776595195967,42.58,75116.66,0.0,0.29409,0.0001,26.71463]
[1776595202317,42.58,75117.83,0.0,0.29422,0.0001,26.72041]
[1776595207322,42.58,75118.69,0.0,0.29432,0.0001,26.72461]
[1776595212327,42.58,75120.38,0.0,0.2945,0.0001,26.73279]
[1776595217332,42.58,75120.33,0.0,0.29449,0.0001,26.73265]
[1776595222337,42.58,75115.66,0.0,0.29401,0.0001,26.71074]
[1776595224545,42.58,75115.58,0.0,0.294,0.0001,26.71047]
[1776595225001,42.58,75115.58,0.0,0.294,0.0001,26.71047]
[1776595225103,42.58,75115.58,0.0,0.29401,0.0001,26.71051]
[1776595228410,42.58,75112.96,0.0,0.29374,0.0001,26.69824]
[1776595229344,42.58,75112.9,0.0,0.29373,0.0001,26.69798]
[1776595232980,42.59,75112.88,0.0,0.29371,0.0001,26.69491]
[1776595234523,42.59,75112.88,0.0,0.29372,0.0001,26.69502]
[1776595234540,42.59,75112.88,0.0,0.29372,0.0001,26.69502]
[1776595234598,42.59,75112.88,0.0,0.29372,0.0001,26.69508]
[1776595235553,42.59,75112.88,0.0,0.29372,0.0001,26.69508]
[1776595236351,42.59,75108.7,0.0,0.29328,0.0001,26.67534]
[1776595238629,42.59,75103.33,0.0,0.29273,0.0001,26.65003]
[1776595238704,42.59,75103.33,0.0,0.29273,0.0001,26.65012]
[1776595240303,42.59,75103.33,0.0,0.29273,0.0001,26.65012]
[1776595240654,42.59,75104.71,0.0,0.29288,0.0001,26.65675]
[1776595240755,42.59,75104.71,0.0,0.29288,0.0001,26.65681]
[1776595246361,42.59,75108.35,0.0,0.29327,0.0001,26.67451]
[1776595248784,42.59,75106.66,0.0,0.29309,0.0001,26.66656]
[1776595248798,42.59,75106.66,0.0,0.2931,0.0001,26.66664]
[1776595254266,42.59,75106.27,0.0,0.29306,0.0001,26.66519]
[1776595259374,42.6,75105.69,0.0,0.29302,0.0001,26.6629]
[1776595264463,42.6,75105.88,0.0,0.29304,0.0001,26.66419]
[1776595270385,42.6,75102.15,0.0,0.29267,0.0001,26.64697]
[1776595275390,42.6,75104.83,0.0,0.29296,0.0001,26.66019]
[1776595280395,42.61,75104.88,0.0,0.29297,0.0001,26.66085]
[1776595285400,42.61,75104.91,0.0,0.29299,0.0001,26.66138]
[1776595291406,42.61,75105.87,0.0,0.29308,0.0001,26.6633]
[1776595296411,42.61,75106.83,0.0,0.29319,0.0001,26.66826]
[1776595301416,42.61,75107.76,0.0,0.29329,0.0001,26.67301]
[1776595307052,42.61,75107.27,0.0,0.29325,0.0001,26.67106]
[1776595312427,42.62,75108.53,0.0,0.29339,0.0001,26.67738]
[1776595318202,42.62,75108.54,0.0,0.2934,0.0001,26.67781]
[1776595323438,42.62,75109.47,0.0,0.2935,0.0001,26.68251]
[1776595328443,42.62,75115.78,0.0,0.29417,0.0001,26.71265]
[1776595333448,42.62,75114.62,0.0,0.29405,0.0001,26.7073]
[1776595338453,42.62,75113.67,0.0,0.29396,0.0001,26.70301]
[1776595344385,42.62,75113.03,0.0,0.2939,0.0001,26.70023]
[1776595347860,42.62,75114.07,0.0,0.29401,0.0001,26.70524]
[1776595347936,42.62,75114.07,0.0,0.29401,0.0001,26.70524]
[1776595348401,42.62,75114.07,0.0,0.29401,0.0001,26.70524]
[1776595348429,42.63,75114.07,0.0,0.29401,0.0001,26.70528]
[1776595353448,42.63,75113.55,0.0,0.29394,0.0001,26.69992]
[1776595358475,42.63,75115.86,0.0,0.29419,0.0001,26.71103]
[1776595363480,42.63,75120.61,0.0,0.29468,0.0001,26.7335]
[1776595368485,42.63,75121.17,0.0,0.29474,0.0001,26.73618]
[1776595374491,42.63,75121.61,0.0,0.29479,0.0001,26.73832]
[1776595379496,42.63,75120.31,0.0,0.29465,0.0001,26.73222]
[1776595385179,42.63,75120.11,0.0,0.29463,0.0001,26.73134]
[1776595390507,42.63,75119.35,0.0,0.29456,0.0001,26.72779]
[1776595395778,42.63,75118.82,0.0,0.2945,0.0001,26.72536]
[1776595399296,42.63,75118.82,0.0,0.2945,0.0001,26.7254]
[1776595399378,42.63,75118.82,0.0,0.2945,0.0001,26.7254]
[1776595400364,42.63,75118.82,0.0,0.2945,0.0001,26.7254]
[1776595400371,42.63,75118.82,0.0,0.2945,0.0001,26.7254]
[1776595400425,42.63,75118.82,0.0,0.2945,0.0001,26.7254]
[1776595402521,42.63,75130.72,0.0,0.29575,0.0001,26.78148]
[1776595407526,42.63,75131.52,0.0,0.29582,0.0001,26.78504]
[1776595413532,42.63,75130.44,0.0,0.29569,0.0001,26.77663]
[1776595418537,42.63,75130.63,0.0,0.29571,0.0001,26.77736]
[1776595423542,42.63,75134.52,0.0,0.29611,0.0001,26.79551]
[1776595428546,42.62,75137.86,0.0,0.29645,0.0001,26.8109]
[1776595433552,42.62,75137.33,0.0,0.29639,0.0001,26.8081]
[1776595439558,42.62,75135.94,0.0,0.29623,0.0001,26.80125]
[1776595444563,42.62,75132.22,0.0,0.29584,0.0001,26.78353]
[1776595449568,42.62,75128.97,0.0,0.2955,0.0001,26.76812]
[1776595454573,42.62,75129.74,0.0,0.29557,0.0001,26.77162]
[1776595459578,42.62,75131.48,0.0,0.29575,0.0001,26.7797]
[1776595464583,42.62,75131.53,0.0,0.29576,0.0001,26.77978]
[1776595469587,42.62,75131.63,0.0,0.29576,0.0001,26.78007]
[1776595474592,42.62,75131.34,0.0,0.29571,0.0001,26.77544]
[1776595479597,42.61,75130.85,0.0,0.29566,0.0001,26.773]
[1776595484602,42.61,75126.3,0.0,0.29518,0.0001,26.75145]
[1776595490608,42.61,75125.6,0.0,0.2951,0.0001,26.7481]
[1776595495613,42.61,75125.98,0.0,0.29514,0.0001,26.74989]
[1776595500618,42.61,75126.33,0.0,0.29518,0.0001,26.75152]
[1776595506027,42.61,75127.03,0.0,0.29525,0.0001,26.75476]
[1776595511629,42.61,75127.48,0.0,0.2953,0.0001,26.75683]
[1776595517635,42.61,75127.36,0.0,0.29528,0.0001,26.75618]
[1776595522640,42.61,75129.15,0.0,0.29547,0.0001,26.76457]
[1776595527645,42.61,75132.88,0.0,0.29586,0.0001,26.78203]
[1776595532650,42.61,75134.3,0.0,0.29598,0.0001,26.78536]
[1776595538656,42.61,75127.6,0.0,0.29528,0.0001,26.7537]
[1776595544662,42.61,75127.75,0.0,0.29529,0.0001,26.75433]
[1776595550668,42.61,75129.48,0.0,0.29547,0.0001,26.7624]
[1776595555673,42.61,75131.91,0.0,0.29572,0.0001,26.77374]
[1776595560675,42.61,75132.31,0.0,0.29576,0.0001,26.77552]
[1776595565683,42.61,75130.48,0.0,0.29557,0.0001,26.76674]
[1776595571269,42.61,75129.66,0.0,0.29548,0.0001,26.76278]
[1776595576519,42.61,75128.02,0.0,0.29531,0.0001,26.755]
[1776595582700,42.61,75127.3,0.0,0.29523,0.0001,26.75157]
[1776595586725,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595586784,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595586903,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595586925,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595587172,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595587222,42.61,75127.36,0.0,0.29523,0.0001,26.75178]
[1776595587580,42.61,75127.36,0.0,0.29523,0.0001,26.75176]
[1776595588682,42.61,75127.36,0.0,0.29523,0.0001,26.75176]
[1776595588706,42.61,75128.77,0.0,0.29538,0.0001,26.7584]
[1776595588838,42.61,75128.77,0.0,0.29538,0.0001,26.7584]
[1776595588900,42.61,75128.77,0.0,0.29538,0.0001,26.7584]
[1776595589000,42.61,75128.77,0.0,0.29538,0.0001,26.7584]
[1776595589051,42.61,75128.77,0.0,0.29538,0.0001,26.7584]
[1776595589196,42.61,75128.77,0.0,0.29538,0.0001,26.7585]
[1776595590707,42.61,75104.56,0.0,0.29286,0.0001,26.64403]
[1776595591097,42.61,75104.56,0.0,0.29286,0.0001,26.64403]
[1776595591161,42.61,75104.56,0.0,0.29286,0.0001,26.64403]
[1776595591324,42.61,75104.56,0.0,0.29286,0.0001,26.64403]
[1776595591394,42.61,75104.56,0.0,0.29284,0.0001,26.64097]
[1776595592706,42.61,75104.56,0.0,0.29284,0.0001,26.64097]
[1776595592710,42.61,75105.31,0.0,0.29292,0.0001,26.6446]
[1776595594667,42.61,75105.67,0.0,0.29296,0.0001,26.64638]
[1776595594687,42.61,75105.67,0.0,0.29296,0.0001,26.64638]
[1776595595269,42.61,75105.67,0.0,0.29296,0.0001,26.64646]
[1776595595364,42.61,75105.67,0.0,0.29297,0.0001,26.64655]
[1776595596763,42.61,75105.77,0.0,0.29298,0.0001,26.64711]
[1776595597319,42.61,75105.77,0.0,0.29298,0.0001,26.6472]
[1776595602720,42.61,75105.95,0.0,0.29301,0.0001,26.64853]
[1776595608417,42.61,75105.63,0.0,0.29299,0.0001,26.64739]
[1776595608947,42.61,75105.63,0.0,0.29299,0.0001,26.64748]
[1776595609727,42.62,75104.4,0.0,0.29286,0.0001,26.64175]
[1776595615732,42.62,75106.64,0.0,0.29311,0.0001,26.6529]
[1776595618772,42.62,75108.3,0.0,0.29329,0.0001,26.661]
[1776595619108,42.62,75108.3,0.0,0.29329,0.0001,26.661]
[1776595619736,42.62,75108.82,0.0,0.29334,0.0001,26.66351]
[1776595621121,42.62,75109.05,0.0,0.29337,0.0001,26.66467]
[1776595621350,42.62,75109.05,0.0,0.29337,0.0001,26.66467]
[1776595621438,42.62,75109.05,0.0,0.29337,0.0001,26.66467]
[1776595625748,42.62,75096.85,0.0,0.29211,0.0001,26.60701]
[1776595630753,42.62,75096.27,0.0,0.29206,0.0001,26.60468]
[1776595635758,42.63,75095.61,0.0,0.292,0.0001,26.60197]
[1776595640763,42.63,75098.2,0.0,0.29228,0.0001,26.61489]
[1776595645768,42.63,75101.63,0.0,0.29265,0.0001,26.63167]
[1776595651774,42.63,75101.61,0.0,0.29264,0.0001,26.62901]
[1776595656779,42.64,75104.94,0.0,0.293,0.0001,26.64526]
[1776595662265,42.64,75105.25,0.0,0.29304,0.0001,26.64713]
[1776595667831,42.64,75110.2,0.0,0.29356,0.0001,26.67099]
[1776595673802,42.64,75110.82,0.0,0.29364,0.0001,26.67423]
[1776595679808,42.64,75111.44,0.0,0.29371,0.0001,26.67751]
[1776595685784,42.64,75112.39,0.0,0.29381,0.0001,26.68227]
[1776595690261,42.64,75114.52,0.0,0.29404,0.0001,26.69249]
[1776595690820,42.64,75114.52,0.0,0.29404,0.0001,26.69253]
[1776595694325,42.65,75116.83,0.0,0.29428,0.0001,26.70353]
[1776595694826,42.65,75117.54,0.0,0.29436,0.0001,26.70688]
[1776595699859,42.65,75119.88,0.0,0.2946,0.0001,26.71803]
[1776595700711,42.65,75119.88,0.0,0.2946,0.0001,26.71803]
[1776595702462,42.65,75120.1,0.0,0.29463,0.0001,26.71909]
[1776595702534,42.65,75120.1,0.0,0.29463,0.0001,26.71911]
[1776595708840,42.65,75121.42,0.0,0.29477,0.0001,26.72539]
[1776595710005,42.65,75121.75,0.0,0.2948,0.0001,26.72695]
[1776595710015,42.65,75121.75,0.0,0.2948,0.0001,26.72695]
[1776595710567,42.65,75121.75,0.0,0.2948,0.0001,26.72695]
[1776595710632,42.65,75121.75,0.0,0.2948,0.0001,26.72695]
[1776595710918,42.65,75121.75,0.0,0.2948,0.0001,26.72695]
[1776595712600,42.65,75121.75,0.0,0.2948,0.0001,26.72696]
[1776595712652,42.65,75121.75,0.0,0.29478,0.0001,26.72382]
[1776595716665,42.65,75121.2,0.0,0.29473,0.0001,26.7213]
[1776595716766,42.65,75121.2,0.0,0.29473,0.0001,26.72131]
[1776595721853,42.65,75120.98,0.0,0.29471,0.0001,26.72026]
[1776595727574,42.65,75120.69,0.0,0.29468,0.0001,26.71895]
[1776595732864,42.65,75129.47,0.0,0.29559,0.0001,26.76029]
[1776595738188,42.65,75130.12,0.0,0.29566,0.0001,26.76321]
[1776595743876,42.65,75129.88,0.0,0.29563,0.0001,26.76189]
[1776595749882,42.64,75128.38,0.0,0.29547,0.0001,26.75473]
[1776595751415,42.64,75128.0,0.0,0.29543,0.0001,26.75287]
[1776595751472,42.64,75128.0,0.0,0.29543,0.0001,26.75285]
[1776595752219,42.64,75128.0,0.0,0.29543,0.0001,26.75285]
[1776595752307,42.64,75128.0,0.0,0.29543,0.0001,26.75283]
[1776595753362,42.64,75128.0,0.0,0.29543,0.0001,26.75283]
[1776595753464,42.64,75128.0,0.0,0.29542,0.0001,26.75279]
[1776595758482,42.64,75133.29,0.0,0.29597,0.0001,26.77745]
[1776595759495,42.64,75133.29,0.0,0.29597,0.0001,26.77745]
[1776595759555,42.64,75133.29,0.0,0.29597,0.0001,26.77734]
[1776595760892,42.64,75151.27,0.0,0.29785,0.0001,26.86146]
[1776595764764,42.64,75152.88,0.0,0.29801,0.0001,26.86864]
[1776595765616,42.64,75152.88,0.0,0.29801,0.0001,26.86852]
[1776595765685,42.64,75152.88,0.0,0.298,0.0001,26.8684]
[1776595766555,42.64,75152.88,0.0,0.298,0.0001,26.8684]
[1776595766651,42.64,75152.88,0.0,0.298,0.0001,26.86828]
[1776595772299,42.63,75156.86,0.0,0.29838,0.0001,26.88302]
[1776595773727,42.63,75156.86,0.0,0.29838,0.0001,26.88288]
[1776595773905,42.63,75157.77,0.0,0.29847,0.0001,26.88701]
[1776595779491,42.63,75159.11,0.0,0.2986,0.00011,26.89253]
[1776595779826,42.63,75159.11,0.0,0.2986,0.00011,26.89253]
[1776595779911,42.63,75159.38,0.0,0.29862,0.00011,26.89365]
[1776595784916,42.62,75160.91,0.0,0.29876,0.00011,26.90006]
[1776595789921,42.62,75161.23,0.0,0.29878,0.00011,26.90081]
[1776595794926,42.62,75163.54,0.0,0.29901,0.00011,26.91082]
[1776595800179,42.61,75164.08,0.0,0.29904,0.00011,26.91259]
[1776595801797,42.61,75164.08,0.0,0.29904,0.00011,26.91244]
[1776595802102,42.61,75163.97,0.0,0.29902,0.00011,26.91175]
[1776595802144,42.61,75163.97,0.0,0.29902,0.00011,26.91175]
[1776595802161,42.61,75163.97,0.0,0.29902,0.00011,26.91175]
[1776595802439,42.61,75163.97,0.0,0.29902,0.00011,26.91175]
[1776595802577,42.61,75163.97,0.0,0.29902,0.00011,26.91175]
[1776595802802,42.61,75163.97,0.0,0.29902,0.00011,26.9116]
[1776595804475,42.61,75163.94,0.0,0.29901,0.00011,26.91133]
[1776595804525,42.61,75163.94,0.0,0.29901,0.00011,26.91133]
[1776595804627,42.61,75163.94,0.0,0.29901,0.00011,26.91109]
[1776595805235,42.61,75163.94,0.0,0.29901,0.00011,26.91109]
[1776595805292,42.61,75163.94,0.0,0.29901,0.00011,26.91109]
[1776595805945,42.61,75184.42,0.0,0.30116,0.00011,27.00581]
[1776595806396,42.61,75184.42,0.0,0.30116,0.00011,27.00581]
[1776595806399,42.61,75184.42,0.0,0.30116,0.00011,27.00581]
[1776595806946,42.61,75176.0,0.0,0.30026,0.00011,26.96643]
[1776595810257,42.6,75174.16,0.0,0.30006,0.00011,26.95752]
[1776595810328,42.6,75174.16,0.0,0.30006,0.00011,26.95752]
[1776595810358,42.6,75174.16,0.0,0.30006,0.00011,26.95752]
[1776595810398,42.6,75174.16,0.0,0.30005,0.00011,26.95733]
[1776595813594,42.6,75173.67,0.0,0.29999,0.00011,26.95471]
[1776595814407,42.6,75173.67,0.0,0.29999,0.00011,26.95452]
[1776595814955,42.6,75173.89,0.0,0.30001,0.00011,26.95536]
[1776595819960,42.59,75174.77,0.0,0.30008,0.00011,26.95849]
[1776595822531,42.59,75177.97,0.0,0.3004,0.00011,26.97295]
[1776595822543,42.59,75177.97,0.0,0.3004,0.00011,26.97295]
[1776595822963,42.59,75177.67,0.0,0.30037,0.00011,26.97136]
[1776595827720,42.59,75183.33,0.0,0.30094,0.00011,26.99673]
[1776595827779,42.59,75183.33,0.0,0.30094,0.00011,26.99673]
[1776595828645,42.58,75183.33,0.0,0.30094,0.00011,26.99652]
[1776595828969,42.58,75182.45,0.0,0.30084,0.00011,26.99221]
[1776595833974,42.58,75181.83,0.0,0.30073,0.00011,26.98516]
[1776595838979,42.57,75180.29,0.0,0.30054,0.00011,26.97704]
[1776595839544,42.57,75180.29,0.0,0.30054,0.00011,26.97704]
[1776595839556,42.57,75180.29,0.0,0.30054,0.00011,26.97704]
[1776595839928,42.57,75180.29,0.0,0.30054,0.00011,26.97684]
[1776595844984,42.57,75188.35,0.0,0.30137,0.00011,27.0132]
[1776595850022,42.56,75196.29,0.0,0.30217,0.00011,27.04837]
[1776595851067,42.56,75196.29,0.0,0.30216,0.00011,27.04811]
[1776595851974,42.56,75196.29,0.0,0.30216,0.00011,27.04785]
[1776595853098,42.55,75196.29,0.0,0.30215,0.00011,27.04759]
[1776595853142,42.55,75196.29,0.0,0.30215,0.00011,27.04759]
[1776595853496,42.55,75196.29,0.0,0.30215,0.00011,27.04759]
[1776595853800,42.55,75196.29,0.0,0.30215,0.00011,27.04759]
[1776595853845,42.55,75196.29,0.0,0.30215,0.00011,27.04759]
[1776595853987,42.55,75196.29,0.0,0.30214,0.00011,27.04733]
[1776595854186,42.55,75196.29,0.0,0.30214,0.00011,27.04733]
[1776595854221,42.55,75196.29,0.0,0.30214,0.00011,27.04733]
[1776595854994,42.55,75196.29,0.0,0.30214,0.00011,27.04708]
[1776595857015,42.55,75213.74,0.0,0.30397,0.00011,27.12669]
[1776595859407,42.54,75213.07,0.0,0.30388,0.00011,27.1228]
[1776595859414,42.54,75213.07,0.0,0.30388,0.00011,27.1228]
[1776595859971,42.54,75213.07,0.0,0.30388,0.00011,27.1228]
[1776595865035,42.54,75218.61,0.0,0.30443,0.00011,27.14671]
[1776595870040,42.53,75220.38,0.0,0.30458,0.00011,27.15328]
[1776595870755,42.53,75220.38,0.0,0.30458,0.00011,27.15328]
[1776595870868,42.53,75220.38,0.0,0.30458,0.00011,27.15328]
[1776595870956,42.53,75220.38,0.0,0.30458,0.00011,27.15328]
[1776595871029,42.53,75220.38,0.0,0.30458,0.00011,27.15328]
[1776595871538,42.53,75220.53,0.0,0.30459,0.00011,27.15369]
[1776595871612,42.53,75220.53,0.0,0.30459,0.00011,27.15369]
[1776595873639,42.52,75220.53,0.0,0.30457,0.00011,27.15311]
[1776595873690,42.52,75220.53,0.0,0.30457,0.00011,27.15283]
[1776595877047,42.52,75229.7,0.0,0.30552,0.00011,27.19383]
[1776595877683,42.52,75229.7,0.0,0.30552,0.00011,27.19383]
[1776595877701,42.52,75229.7,0.0,0.30551,0.00011,27.19356]
[1776595883879,42.51,75235.28,0.0,0.30609,0.00011,27.21814]
[1776595890060,42.5,75234.85,0.0,0.30599,0.00011,27.21442]
[1776595891989,42.5,75235.52,0.0,0.30604,0.00011,27.21411]
[1776595892062,42.5,75235.32,0.0,0.30602,0.00011,27.21296]
[1776595897067,42.49,75236.69,0.0,0.30613,0.00011,27.21794]
[1776595902980,42.48,75235.36,0.0,0.30596,0.00011,27.21072]
[1776595908078,42.48,75236.16,0.0,0.30601,0.00011,27.21295]
[1776595913083,42.47,75234.8,0.0,0.30583,0.00011,27.20564]
[1776595918088,42.46,75236.33,0.0,0.30597,0.00011,27.21144]
[1776595923093,42.46,75235.22,0.0,0.30582,0.00011,27.20527]
[1776595929035,42.45,75230.25,0.0,0.30526,0.00011,27.18132]
[1776595934104,42.45,75231.99,0.0,0.30542,0.00011,27.18822]
[1776595936260,42.44,75230.16,0.0,0.30521,0.00011,27.17946]
[1776595936321,42.44,75230.16,0.0,0.30521,0.00011,27.17946]
[1776595937107,42.44,75229.1,0.0,0.3051,0.00011,27.17442]
[1776595943113,42.43,75221.19,0.0,0.30422,0.00011,27.13669]
[1776595949119,42.42,75222.47,0.0,0.30431,0.00011,27.14091]
[1776595953078,42.42,75222.47,0.0,0.30427,0.00011,27.13687]
[1776595953344,42.42,75222.47,0.0,0.30426,0.00011,27.13657]
[1776595954124,42.42,75223.27,0.0,0.30434,0.00011,27.13993]
[1776595959129,42.41,75216.11,0.0,0.30354,0.00011,27.10559]
[1776595963585,42.4,75217.14,0.0,0.30362,0.00011,27.10924]
[1776595964134,42.4,75217.68,0.0,0.30367,0.00011,27.11144]
[1776595964429,42.4,75217.68,0.0,0.30367,0.00011,27.11144]
[1776595965119,42.4,75217.68,0.0,0.30367,0.00011,27.11144]
[1776595966136,42.4,75212.08,0.0,0.30307,0.00011,27.08515]
[1776595970288,42.39,75211.02,0.0,0.30293,0.00011,27.0793]
[1776595971753,42.39,75211.02,0.0,0.30292,0.00011,27.07908]
[1776595972043,42.39,75211.02,0.0,0.30292,0.00011,27.07886]
[1776595973784,42.39,75204.9,0.0,0.30226,0.00011,27.05036]
[1776595973880,42.39,75204.9,0.0,0.30226,0.00011,27.05013]
[1776595974933,42.39,75204.9,0.0,0.30226,0.00011,27.05013]
[1776595975829,42.39,75206.24,0.0,0.30239,0.00011,27.05607]
[1776595975853,42.38,75206.24,0.0,0.30239,0.00011,27.05584]
[1776595977874,42.38,75206.24,0.0,0.30238,0.00011,27.05561]
[1776595977884,42.38,75206.24,0.0,0.30238,0.00011,27.05561]
[1776595981948,42.38,75206.76,0.0,0.30241,0.00011,27.05709]
[1776595981989,42.38,75206.76,0.0,0.30241,0.00011,27.05686]
[1776595983982,42.38,75207.06,0.0,0.30243,0.00011,27.05804]
[1776595984003,42.37,75207.06,0.0,0.30243,0.00011,27.05781]
[1776595989020,42.37,75207.3,0.0,0.30242,0.00011,27.05777]
[1776595993163,42.36,75216.64,0.0,0.30339,0.00011,27.09983]
[1776595995216,42.36,75216.88,0.0,0.3034,0.00011,27.10044]
[1776595996168,42.36,75221.19,0.0,0.30386,0.00011,27.11998]
[1776596001173,42.35,75225.1,0.0,0.30424,0.00011,27.1366]
[1776596007179,42.34,75232.24,0.0,0.30496,0.00011,27.16783]
[1776596008494,42.34,75232.24,0.0,0.30495,0.00011,27.16758]
[1776596008501,42.34,75232.24,0.0,0.30495,0.00011,27.16758]
[1776596009181,42.34,75227.68,0.0,0.30446,0.00011,27.14643]
[1776596010505,42.34,75227.68,0.0,0.30446,0.00011,27.14618]
[1776596010547,42.34,75227.68,0.0,0.30446,0.00011,27.14618]
[1776596014333,42.33,75228.12,0.0,0.30446,0.00011,27.14423]
[1776596014405,42.33,75228.12,0.0,0.30446,0.00011,27.14423]
[1776596014501,42.33,75228.12,0.0,0.30446,0.00011,27.14423]
[1776596015117,42.33,75228.12,0.0,0.30446,0.00011,27.14406]
[1776596020119,42.33,75227.63,0.0,0.30439,0.00011,27.14092]
[1776596023776,42.32,75227.63,0.0,0.30437,0.00011,27.14015]
[1776596024622,42.32,75227.63,0.0,0.30437,0.00011,27.14015]
[1776596024661,42.32,75227.63,0.0,0.30437,0.00011,27.14015]
[1776596025188,42.32,75227.63,0.0,0.30436,0.00011,27.13991]
[1776596026194,42.32,75217.04,0.0,0.30323,0.00011,27.09094]
[1776596031203,42.32,75224.69,0.0,0.30401,0.00011,27.12503]
[1776596036208,42.31,75227.18,0.0,0.30426,0.00011,27.13578]
[1776596038568,42.31,75228.52,0.0,0.3044,0.00011,27.14162]
[1776596038790,42.31,75228.52,0.0,0.30439,0.00011,27.14145]
[1776596039939,42.31,75228.52,0.0,0.30439,0.00011,27.14145]
[1776596040037,42.31,75228.52,0.0,0.30439,0.00011,27.14145]
[1776596040943,42.31,75228.52,0.0,0.30439,0.00011,27.14134]
[1776596041044,42.31,75228.52,0.0,0.30439,0.00011,27.14122]
[1776596043006,42.31,75228.52,0.0,0.30438,0.00011,27.14095]
[1776596043020,42.31,75228.52,0.0,0.30437,0.00011,27.14071]
[1776596048253,42.3,75223.19,0.0,0.30378,0.00011,27.11504]
[1776596051149,42.3,75223.19,0.0,0.30376,0.00011,27.11457]
[1776596051223,42.3,75226.66,0.0,0.30413,0.00011,27.13037]
[1776596051404,42.3,75226.66,0.0,0.30413,0.00011,27.13037]
[1776596052152,42.3,75226.66,0.0,0.30413,0.00011,27.13037]
[1776596054037,42.29,75232.52,0.0,0.30475,0.00011,27.15695]
[1776596055209,42.29,75232.52,0.0,0.30474,0.00011,27.15674]
[1776596055227,42.29,75236.85,0.0,0.3052,0.00011,27.17637]
[1776596057239,42.29,75236.74,0.0,0.30517,0.00011,27.17547]
[1776596057974,42.29,75236.74,0.0,0.30517,0.00011,27.17547]
[1776596058075,42.29,75236.74,0.0,0.30517,0.00011,27.17523]
[1776596059274,42.29,75234.5,0.0,0.30492,0.00011,27.16472]
[1776596059404,42.28,75234.5,0.0,0.30492,0.00011,27.1645]
[1776596065237,42.28,75228.58,0.0,0.30426,0.00011,27.13617]
[1776596071243,42.27,75227.0,0.0,0.30404,0.00011,27.12458]
[1776596071439,42.27,75227.0,0.0,0.30404,0.00011,27.12458]
[1776596071476,42.27,75227.0,0.0,0.30404,0.00011,27.12458]
[1776596072215,42.27,75227.0,0.0,0.30404,0.00011,27.12442]
[1776596077249,42.26,75216.48,0.0,0.30289,0.00011,27.07469]
[1776596082320,42.26,75213.54,0.0,0.30255,0.00011,27.06002]
[1776596087356,42.25,75220.32,0.0,0.30324,0.00011,27.09041]
[1776596092379,42.25,75220.27,0.0,0.30321,0.00011,27.08922]
[1776596097433,42.24,75225.62,0.0,0.30376,0.00011,27.11292]
[1776596100065,42.24,75225.62,0.0,0.30375,0.00011,27.11265]
[1776596100094,42.24,75225.62,0.0,0.30375,0.00011,27.11265]
[1776596100141,42.24,75225.62,0.0,0.30375,0.00011,27.11265]
[1776596100167,42.24,75225.62,0.0,0.30375,0.00011,27.11265]
[1776596100227,42.24,75225.62,0.0,0.30375,0.00011,27.11259]
[1776596102845,42.24,75232.75,0.0,0.30451,0.00011,27.14528]
[1776596102901,42.24,75232.75,0.0,0.30451,0.00011,27.14528]
[1776596103899,42.24,75232.75,0.0,0.30451,0.00011,27.14521]
[1776596103972,42.24,75232.75,0.0,0.30451,0.00011,27.14521]
[1776596104107,42.24,75232.75,0.0,0.30451,0.00011,27.14521]
[1776596104115,42.24,75232.75,0.0,0.30451,0.00011,27.14521]
[1776596104209,42.24,75232.75,0.0,0.30451,0.00011,27.14515]
[1776596109279,42.24,75233.52,0.0,0.30458,0.00011,27.14837]
[1776596114285,42.24,75232.48,0.0,0.30446,0.00011,27.14324]
[1776596119290,42.23,75231.95,0.0,0.3044,0.00011,27.14045]
[1776596124295,42.23,75229.93,0.0,0.30417,0.00011,27.13086]
[1776596129300,42.23,75228.72,0.0,0.30403,0.00011,27.12487]
[1776596134305,42.23,75228.28,0.0,0.30396,0.00011,27.11927]
[1776596139309,42.23,75227.82,0.0,0.3039,0.00011,27.11682]
[1776596144314,42.23,75227.39,0.0,0.30385,0.00011,27.11485]
[1776596149319,42.23,75228.0,0.0,0.30391,0.00011,27.11746]
[1776596154565,42.22,75224.41,0.0,0.30351,0.00011,27.09993]
[1776596160331,42.22,75225.2,0.0,0.30357,0.00011,27.10285]
[1776596165336,42.22,75230.6,0.0,0.30415,0.00011,27.1277]
[1776596170341,42.22,75230.24,0.0,0.30411,0.00011,27.12604]
[1776596173322,42.22,75230.24,0.0,0.30411,0.00011,27.12604]
[1776596173329,42.22,75230.24,0.0,0.30412,0.00011,27.1263]
[1776596178349,42.22,75233.75,0.0,0.30452,0.00011,27.14365]
[1776596183406,42.23,75237.19,0.0,0.30492,0.00011,27.16057]
[1776596188449,42.23,75241.52,0.0,0.3054,0.00011,27.18115]
[1776596189616,42.23,75241.52,0.0,0.3054,0.00011,27.18132]
[1776596189622,42.23,75241.52,0.0,0.3054,0.00011,27.18132]
[1776596190346,42.24,75241.52,0.0,0.30541,0.00011,27.18149]
[1776596195366,42.24,75239.81,0.0,0.30523,0.00011,27.17134]
[1776596200932,42.25,75240.44,0.0,0.30532,0.00011,27.17519]
[1776596206377,42.25,75241.56,0.0,0.30546,0.00011,27.18112]
[1776596212383,42.25,75239.18,0.0,0.30523,0.00011,27.17119]
[1776596217388,42.26,75239.55,0.0,0.30529,0.00011,27.17372]
[1776596222393,42.26,75241.66,0.0,0.30553,0.00011,27.1841]
[1776596227398,42.27,75241.93,0.0,0.30558,0.00011,27.18609]
[1776596232403,42.27,75244.07,0.0,0.30583,0.00011,27.19658]
[1776596238409,42.28,75247.54,0.0,0.30622,0.00011,27.21327]
[1776596243414,42.28,75251.98,0.0,0.30671,0.00011,27.23425]
[1776596248419,42.28,75258.88,0.0,0.30747,0.00011,27.26624]
[1776596248986,42.28,75258.88,0.0,0.30747,0.00011,27.26624]
[1776596249379,42.28,75258.88,0.0,0.30747,0.00011,27.26635]
[1776596251422,42.29,75268.86,0.0,0.30853,0.00011,27.30868]
[1776596253096,42.29,75270.81,0.0,0.30874,0.00011,27.31754]
[1776596253278,42.29,75270.81,0.0,0.30874,0.00011,27.31754]
[1776596253315,42.29,75270.81,0.0,0.30874,0.00011,27.3176]
[1776596255134,42.29,75270.89,0.0,0.30875,0.00011,27.31805]
[1776596255160,42.29,75270.89,0.0,0.30875,0.00011,27.31805]
[1776596263439,42.29,75276.02,0.0,0.30931,0.00011,27.34163]
[1776596268444,42.29,75278.25,0.0,0.30956,0.00011,27.35187]
[1776596273668,42.29,75280.94,0.0,0.30985,0.00011,27.36411]
[1776596279455,42.29,75276.34,0.0,0.30936,0.00011,27.34336]
[1776596281352,42.29,75276.55,0.0,0.30938,0.00011,27.34431]
[1776596281382,42.29,75276.55,0.0,0.30938,0.00011,27.34431]
[1776596281457,42.29,75276.55,0.0,0.30938,0.00011,27.34436]
[1776596281649,42.29,75276.55,0.0,0.30938,0.00011,27.34436]
[1776596281756,42.29,75276.55,0.0,0.30938,0.00011,27.34436]
[1776596283675,42.29,75275.72,0.0,0.30929,0.00011,27.3405]
[1776596283690,42.29,75275.72,0.0,0.30928,0.00011,27.34042]
[1776596286072,42.29,75274.5,0.0,0.30915,0.00011,27.3348]
[1776596286150,42.29,75274.5,0.0,0.30915,0.00011,27.3348]
[1776596287756,42.29,75274.58,0.0,0.30916,0.00011,27.33504]
[1776596288466,42.29,75274.44,0.0,0.30914,0.00011,27.3343]
[1776596289781,42.29,75273.25,0.0,0.30901,0.00011,27.32883]
[1776596289834,42.29,75273.25,0.0,0.30901,0.00011,27.32883]
[1776596290468,42.29,75273.28,0.0,0.30901,0.00011,27.32888]
[1776596291836,42.29,75273.27,0.0,0.30901,0.00011,27.3288]
[1776596291912,42.29,75273.27,0.0,0.30901,0.00011,27.3288]
[1776596297475,42.28,75272.73,0.0,0.30894,0.00011,27.32585]
[1776596303481,42.28,75269.75,0.0,0.30861,0.00011,27.31195]
[1776596308486,42.28,75267.27,0.0,0.30833,0.00011,27.30043]
[1776596313491,42.28,75266.04,0.0,0.30818,0.00011,27.29152]
[1776596318496,42.28,75266.8,0.0,0.30825,0.00011,27.29471]
[1776596323501,42.27,75269.24,0.0,0.30851,0.00011,27.30546]
[1776596327071,42.28,75269.78,0.0,0.30857,0.00011,27.30804]
[1776596327398,42.28,75269.78,0.0,0.30857,0.00011,27.30808]
[1776596330534,42.28,75274.24,0.0,0.30905,0.00011,27.32839]
[1776596331509,42.28,75274.55,0.0,0.30909,0.00011,27.32985]
[1776596336514,42.28,75276.6,0.0,0.3093,0.00011,27.33903]
[1776596341519,42.28,75279.58,0.0,0.30963,0.00011,27.3526]
[1776596346915,42.28,75279.2,0.0,0.30959,0.00011,27.35104]
[1776596347979,42.28,75279.2,0.0,0.30959,0.00011,27.35108]
[1776596348453,42.28,75279.2,0.0,0.30959,0.00011,27.35107]
[1776596350278,42.28,75276.29,0.0,0.30928,0.00011,27.33794]
[1776596350336,42.28,75276.29,0.0,0.30928,0.00011,27.33794]
[1776596350843,42.28,75274.95,0.0,0.30914,0.00011,27.33194]
[1776596351473,42.28,75274.95,0.0,0.30914,0.00011,27.33195]
[1776596356508,42.28,75270.62,0.0,0.30867,0.00011,27.31244]
[1776596361539,42.28,75269.53,0.0,0.30856,0.00011,27.3076]
[1776596366579,42.28,75268.67,0.0,0.30847,0.00011,27.30387]
[1776596372129,42.28,75268.94,0.0,0.30849,0.00011,27.30214]
[1776596377555,42.28,75269.11,0.0,0.30851,0.00011,27.30306]
[1776596383561,42.28,75270.24,0.0,0.30863,0.00011,27.3083]
[1776596388988,42.28,75271.2,0.0,0.30874,0.00011,27.31271]
[1776596389544,42.28,75271.2,0.0,0.30874,0.00011,27.31271]
[1776596389567,42.28,75271.74,0.0,0.3088,0.00011,27.31519]
[1776596393653,42.28,75271.05,0.0,0.30872,0.00011,27.31211]
[1776596393754,42.28,75271.05,0.0,0.30872,0.00011,27.31212]
[1776596399577,42.28,75272.64,0.0,0.3089,0.00011,27.31939]
[1776596405583,42.28,75274.6,0.0,0.30911,0.00011,27.32832]
[1776596410923,42.28,75275.0,0.0,0.30915,0.00011,27.33014]
[1776596411280,42.28,75275.0,0.0,0.30915,0.00011,27.33014]
[1776596411994,42.28,75276.4,0.0,0.3093,0.00011,27.33643]
[1776596412578,42.28,75276.4,0.0,0.3093,0.00011,27.33643]
[1776596417595,42.29,75269.24,0.0,0.30854,0.00011,27.3042]
[1776596421022,42.29,75270.56,0.0,0.30868,0.00011,27.31022]
[1776596422181,42.29,75270.56,0.0,0.30868,0.00011,27.31024]
[1776596422204,42.29,75270.56,0.0,0.30868,0.00011,27.31026]
[1776596425749,42.29,75270.49,0.0,0.30867,0.00011,27.31]
[1776596426224,42.29,75270.49,0.0,0.30867,0.00011,27.31]
[1776596426281,42.29,75270.49,0.0,0.30867,0.00011,27.31002]
[1776596427366,42.29,75270.49,0.0,0.30867,0.00011,27.31002]
[1776596428265,42.29,75270.49,0.0,0.30868,0.00011,27.31004]
[1776596428366,42.29,75270.49,0.0,0.30868,0.00011,27.31007]
[1776596429607,42.29,75280.98,0.0,0.3098,0.00011,27.35747]
[1776596434612,42.29,75282.48,0.0,0.30995,0.00011,27.36121]
[1776596438899,42.29,75285.14,0.0,0.31024,0.00011,27.37328]
[1776596439333,42.29,75285.14,0.0,0.31024,0.00011,27.37329]
[1776596444849,42.29,75286.03,0.0,0.31034,0.00011,27.37731]
[1776596449892,42.29,75289.36,0.0,0.3107,0.00011,27.39229]
[1776596455317,42.29,75293.17,0.0,0.3111,0.00011,27.4092]
[1776596456939,42.29,75293.17,0.0,0.3111,0.00011,27.40897]
[1776596457635,42.29,75297.17,0.0,0.31152,0.00011,27.42677]
[1776596459657,42.28,75300.24,0.0,0.31185,0.00011,27.44028]
[1776596460638,42.28,75301.91,0.0,0.31203,0.00011,27.44769]
[1776596465643,42.28,75298.3,0.0,0.31163,0.00011,27.43123]
[1776596470648,42.28,75299.04,0.0,0.31169,0.00011,27.43392]
[1776596475652,42.27,75301.94,0.0,0.31199,0.00011,27.44626]
[1776596480657,42.27,75303.04,0.0,0.3121,0.00011,27.45092]
[1776596485662,42.27,75303.1,0.0,0.3121,0.00011,27.45096]
[1776596490667,42.27,75303.6,0.0,0.31215,0.00011,27.45294]
[1776596495672,42.27,75301.43,0.0,0.31189,0.00011,27.4399]
[1776596498187,42.27,75301.53,0.0,0.3119,0.00011,27.44028]
[1776596498675,42.27,75301.96,0.0,0.31195,0.00011,27.44214]
[1776596502169,42.27,75301.82,0.0,0.31193,0.00011,27.4414]
[1776596502209,42.27,75301.82,0.0,0.31193,0.00011,27.44136]
[1776596507684,42.27,75301.56,0.0,0.31189,0.00011,27.43999]
[1776596512689,42.26,75301.63,0.0,0.31189,0.00011,27.43995]
[1776596518695,42.26,75300.2,0.0,0.31172,0.00011,27.43304]
[1776596524701,42.26,75300.51,0.0,0.31174,0.00011,27.43393]
[1776596529706,42.26,75300.26,0.0,0.31171,0.00011,27.43241]
[1776596534711,42.25,75301.46,0.0,0.31183,0.00011,27.43757]
[1776596539785,42.25,75301.91,0.0,0.31187,0.00011,27.43941]
[1776596544982,42.25,75301.76,0.0,0.31185,0.00011,27.43851]
[1776596550682,42.25,75301.67,0.0,0.31184,0.00011,27.43794]
[1776596555733,42.25,75296.0,0.0,0.31119,0.00011,27.40884]
[1776596560738,42.24,75294.83,0.0,0.31106,0.00011,27.40313]
[1776596562755,42.24,75294.38,0.0,0.311,0.00011,27.40094]
[1776596562759,42.24,75294.38,0.0,0.311,0.00011,27.40094]
[1776596562999,42.24,75294.38,0.0,0.311,0.00011,27.40094]
[1776596563060,42.24,75294.38,0.0,0.311,0.00011,27.40094]
[1776596563159,42.24,75294.38,0.0,0.311,0.00011,27.40085]
[1776596564807,42.24,75294.18,0.0,0.31097,0.00011,27.39975]
[1776596564874,42.24,75294.18,0.0,0.31097,0.00011,27.39975]
[1776596565072,42.24,75294.18,0.0,0.31097,0.00011,27.39975]
[1776596565173,42.24,75294.18,0.0,0.31097,0.00011,27.39958]
[1776596569564,42.24,75285.89,0.0,0.31006,0.00011,27.36188]
[1776596572826,42.24,75278.49,0.0,0.30925,0.00011,27.32793]
[1776596572892,42.24,75278.49,0.0,0.30925,0.00011,27.32793]
[1776596573195,42.24,75278.49,0.0,0.30925,0.00011,27.32793]
[1776596573299,42.23,75278.49,0.0,0.30925,0.00011,27.32781]
[1776596578756,42.23,75274.73,0.0,0.30883,0.00011,27.31025]
[1776596584277,42.23,75272.09,0.0,0.30853,0.00011,27.2978]
[1776596589767,42.23,75267.85,0.0,0.30806,0.00011,27.27804]
[1776596594772,42.22,75265.57,0.0,0.30781,0.00011,27.26731]
[1776596600779,42.22,75264.38,0.0,0.30766,0.00011,27.26106]
[1776596605784,42.21,75261.76,0.0,0.30735,0.00011,27.24804]
[1776596611792,42.21,75261.55,0.0,0.30731,0.00011,27.24625]
[1776596614019,42.21,75260.11,0.0,0.30713,0.00011,27.23626]
[1776596615842,42.2,75260.47,0.0,0.30716,0.00011,27.23763]
[1776596615877,42.2,75260.47,0.0,0.30716,0.00011,27.23763]
[1776596621800,42.2,75259.47,0.0,0.30702,0.00011,27.23193]
[1776596626805,42.19,75259.08,0.0,0.30695,0.00011,27.22916]
[1776596632811,42.19,75256.38,0.0,0.30664,0.00011,27.21573]
[1776596638523,42.18,75256.44,0.0,0.30662,0.00011,27.21526]
[1776596638622,42.18,75256.44,0.0,0.30662,0.00011,27.21491]
[1776596640675,42.18,75256.44,0.0,0.30661,0.00011,27.21473]
[1776596642298,42.18,75258.68,0.0,0.30684,0.00011,27.2246]
[1776596642802,42.18,75258.68,0.0,0.30684,0.00011,27.22441]
[1776596647826,42.17,75258.05,0.0,0.30675,0.00011,27.22076]
[1776596652831,42.17,75258.35,0.0,0.30676,0.00011,27.22138]
[1776596658843,42.17,75259.29,0.0,0.30686,0.00011,27.22565]
[1776596664843,42.17,75264.23,0.0,0.30739,0.00011,27.24787]
[1776596671850,42.16,75267.31,0.0,0.30769,0.00011,27.25845]
[1776596676855,42.16,75268.61,0.0,0.30782,0.00011,27.26409]
[1776596682861,42.16,75269.52,0.0,0.30791,0.00011,27.2679]
[1776596688299,42.16,75269.47,0.0,0.3079,0.00011,27.26735]
[1776596693860,42.16,75270.54,0.0,0.30801,0.00011,27.27184]
[1776596699902,42.15,75272.16,0.0,0.30817,0.00011,27.27878]
[1776596705885,42.15,75272.82,0.0,0.30823,0.00011,27.28136]
[1776596711565,42.15,75270.81,0.0,0.30801,0.00011,27.27192]
[1776596711891,42.15,75270.36,0.0,0.30796,0.00011,27.26982]
[1776596713581,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713614,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713643,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713676,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713703,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713735,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713766,42.15,75270.42,0.0,0.30796,0.00011,27.27001]
[1776596713775,42.15,75270.42,0.0,0.30796,0.00011,27.26996]
[1776596715276,42.15,75268.39,0.0,0.30774,0.00011,27.26069]
[1776596715377,42.15,75268.39,0.0,0.30774,0.00011,27.26065]
[1776596720900,42.15,75267.08,0.0,0.30759,0.00011,27.25444]
[1776596726086,42.15,75266.29,0.0,0.3075,0.00011,27.25057]
[1776596731911,42.14,75264.79,0.0,0.30732,0.00011,27.24043]
[1776596737918,42.14,75263.14,0.0,0.30713,0.00011,27.23273]
[1776596739292,42.14,75263.14,0.0,0.30713,0.00011,27.2327]
[1776596739921,42.14,75263.16,0.0,0.30714,0.00011,27.23282]
[1776596740492,42.14,75263.16,0.0,0.30714,0.00011,27.23282]
[1776596740503,42.14,75263.16,0.0,0.30714,0.00011,27.23282]
[1776596740922,42.14,75273.34,0.0,0.30823,0.00011,27.27917]
[1776596742118,42.14,75273.34,0.0,0.30823,0.00011,27.27915]
[1776596742556,42.14,75273.34,0.0,0.30823,0.00011,27.27922]
[1776596746444,42.15,75281.17,0.0,0.30908,0.00011,27.31498]
[1776596746669,42.15,75281.17,0.0,0.30908,0.00011,27.31506]
[1776596748934,42.15,75279.33,0.0,0.30889,0.00011,27.30688]
[1776596748974,42.15,75279.33,0.0,0.30889,0.00011,27.30688]
[1776596749584,42.15,75279.33,0.0,0.30889,0.00011,27.30688]
[1776596749622,42.15,75279.33,0.0,0.30889,0.00011,27.30688]
[1776596750255,42.15,75279.33,0.0,0.30889,0.00011,27.30696]
[1776596750299,42.15,75279.33,0.0,0.30889,0.00011,27.30696]
[1776596751108,42.15,75279.33,0.0,0.30889,0.00011,27.30704]
[1776596751154,42.15,75279.33,0.0,0.30889,0.00011,27.30704]
[1776596751808,42.15,75279.33,0.0,0.30889,0.00011,27.30704]
[1776596751841,42.15,75279.33,0.0,0.30889,0.00011,27.30704]
[1776596752288,42.15,75279.33,0.0,0.3089,0.00011,27.30713]
[1776596752305,42.15,75279.33,0.0,0.3089,0.00011,27.30713]
[1776596752511,42.15,75279.33,0.0,0.3089,0.00011,27.3071]
[1776596758940,42.15,75277.58,0.0,0.3087,0.00011,27.29878]
[1776596763945,42.14,75278.3,0.0,0.30877,0.00011,27.30179]
[1776596769389,42.14,75278.51,0.0,0.30878,0.00011,27.30231]
[1776596774425,42.14,75278.86,0.0,0.30881,0.00011,27.30349]
[1776596779961,42.14,75285.96,0.0,0.30957,0.00011,27.33538]
[1776596784966,42.14,75279.15,0.0,0.30883,0.00011,27.30435]
[1776596791918,42.14,75278.5,0.0,0.30875,0.00011,27.30121]
[1776596796969,42.13,75278.07,0.0,0.30868,0.00011,27.29581]
[1776596802984,42.13,75285.35,0.0,0.30945,0.00011,27.32831]
[1776596807989,42.13,75282.08,0.0,0.30909,0.00011,27.3132]
[1776596812994,42.13,75278.65,0.0,0.30872,0.00011,27.29741]
[1776596818000,42.13,75279.37,0.0,0.30879,0.00011,27.30044]
[1776596823005,42.13,75278.95,0.0,0.30874,0.00011,27.29832]
[1776596829011,42.12,75282.7,0.0,0.30913,0.00011,27.31499]
[1776596835017,42.12,75282.35,0.0,0.30908,0.00011,27.31303]
[1776596840022,42.12,75278.89,0.0,0.3087,0.00011,27.29708]
[1776596845459,42.12,75278.06,0.0,0.30861,0.00011,27.29309]
[1776596850962,42.12,75277.31,0.0,0.30852,0.00011,27.2895]
[1776596857004,42.12,75277.12,0.0,0.30848,0.00011,27.28532]
[1776596865047,42.11,75278.38,0.0,0.30861,0.00011,27.29074]
[1776596870052,42.11,75282.27,0.0,0.30902,0.00011,27.30817]
[1776596875057,42.11,75282.7,0.0,0.30906,0.00011,27.30985]
[1776596880062,42.11,75280.57,0.0,0.30883,0.00011,27.29995]
[1776596885739,42.11,75281.01,0.0,0.30887,0.00011,27.30165]
[1776596892251,42.11,75281.11,0.0,0.30887,0.00011,27.30185]
[1776596898080,42.11,75282.77,0.0,0.30904,0.00011,27.30911]
[1776596903085,42.1,75282.45,0.0,0.309,0.00011,27.30739]
[1776596908090,42.1,75282.6,0.0,0.30901,0.00011,27.30782]
[1776596913325,42.1,75282.44,0.0,0.30897,0.00011,27.30373]
[1776596919101,42.1,75285.29,0.0,0.30927,0.00011,27.31633]
[1776596924106,42.1,75289.46,0.0,0.30972,0.00011,27.33508]
[1776596930073,42.1,75290.07,0.0,0.30978,0.00011,27.3377]
[1776596933964,42.1,75292.57,0.0,0.31005,0.00011,27.34923]
[1776596934270,42.1,75292.57,0.0,0.31006,0.00011,27.34929]
[1776596934967,42.1,75292.57,0.0,0.31006,0.00011,27.34929]
[1776596935234,42.1,75292.57,0.0,0.31006,0.00011,27.34934]
[1776596935268,42.1,75292.57,0.0,0.31006,0.00011,27.34934]
[1776596935343,42.1,75292.57,0.0,0.31006,0.00011,27.34934]
[1776596935499,42.1,75292.57,0.0,0.31006,0.00011,27.34934]
[1776596936118,42.1,75310.36,0.0,0.31198,0.00011,27.42937]
[1776596936216,42.1,75310.36,0.0,0.31198,0.00011,27.42937]
[1776596936695,42.1,75310.36,0.0,0.31198,0.00011,27.42937]
[1776596936737,42.1,75310.36,0.0,0.31198,0.00011,27.42937]
[1776596936936,42.1,75310.36,0.0,0.31198,0.00011,27.42937]
[1776596937014,42.1,75310.36,0.0,0.31198,0.00011,27.42933]
[1776596937348,42.1,75310.36,0.0,0.31198,0.00011,27.42933]
[1776596938120,42.1,75324.0,0.0,0.31346,0.00011,27.49025]
[1776596939121,42.1,75346.76,0.0,0.31593,0.00011,27.59108]
[1776596939175,42.1,75346.76,0.0,0.31593,0.00011,27.59108]
[1776596939777,42.1,75346.76,0.0,0.31593,0.00011,27.59108]
[1776596939799,42.1,75346.76,0.0,0.31593,0.00011,27.59108]
[1776596939901,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596940178,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596940349,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596941000,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596941063,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596941082,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596941086,42.1,75346.76,0.0,0.31593,0.00011,27.59094]
[1776596941095,42.1,75346.76,0.0,0.31592,0.00011,27.59085]
[1776596941255,42.1,75346.76,0.0,0.31592,0.00011,27.59085]
[1776596941333,42.1,75346.76,0.0,0.31592,0.00011,27.59085]
[1776596942840,42.1,75346.76,0.0,0.31592,0.00011,27.59076]
[1776596942953,42.1,75346.76,0.0,0.31592,0.00011,27.59076]
[1776596943027,42.1,75346.76,0.0,0.31592,0.00011,27.59064]
[1776596943778,42.1,75346.76,0.0,0.31592,0.00011,27.59064]
[1776596943815,42.1,75346.76,0.0,0.31592,0.00011,27.59064]
[1776596943870,42.1,75346.76,0.0,0.31592,0.00011,27.59064]
[1776596943876,42.1,75346.76,0.0,0.31592,0.00011,27.59064]
[1776596944126,42.09,75353.26,0.0,0.31662,0.00011,27.61916]
[1776596944193,42.09,75353.26,0.0,0.31662,0.00011,27.61916]
[1776596945127,42.09,75354.34,0.0,0.31674,0.00011,27.62374]
[1776596947331,42.09,75353.78,0.0,0.31667,0.00011,27.62095]
[1776596947462,42.09,75353.78,0.0,0.31667,0.00011,27.62095]
[1776596949001,42.09,75354.53,0.0,0.31674,0.00011,27.62409]
[1776596949059,42.09,75354.53,0.0,0.31674,0.00011,27.62409]
[1776596952124,42.09,75356.14,0.0,0.31691,0.00011,27.63069]
[1776596952134,42.09,75356.07,0.0,0.31689,0.00011,27.63019]
[1776596952208,42.09,75356.07,0.0,0.31689,0.00011,27.63019]
[1776596952526,42.09,75356.07,0.0,0.31689,0.00011,27.63019]
[1776596952639,42.09,75356.07,0.0,0.31689,0.00011,27.63019]
[1776596953135,42.09,75355.22,0.0,0.3168,0.00011,27.62629]
[1776596953613,42.09,75355.22,0.0,0.3168,0.00011,27.62629]
[1776596953673,42.09,75355.22,0.0,0.3168,0.00011,27.62629]
[1776596953692,42.09,75355.22,0.0,0.3168,0.00011,27.62629]
[1776596954524,42.08,75355.22,0.0,0.31679,0.00011,27.62612]
[1776596954625,42.08,75355.22,0.0,0.31679,0.00011,27.62612]
[1776596955187,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596955502,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596955959,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596956032,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596956050,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596956059,42.08,75355.22,0.0,0.31679,0.00011,27.62593]
[1776596956138,42.08,75362.87,0.0,0.31762,0.00011,27.65932]
[1776596956483,42.08,75362.87,0.0,0.31762,0.00011,27.65932]
[1776596957139,42.08,75383.49,0.0,0.31987,0.00011,27.74913]
[1776596957619,42.08,75383.49,0.0,0.31987,0.00011,27.74913]
[1776596957630,42.08,75383.49,0.0,0.31987,0.00011,27.74913]
[1776596958140,42.08,75397.14,0.0,0.32135,0.00011,27.80799]
[1776596958423,42.08,75397.14,0.0,0.32135,0.00011,27.80799]
[1776596958476,42.08,75397.14,0.0,0.32135,0.00011,27.80799]
[1776596958908,42.08,75397.14,0.0,0.32135,0.00011,27.80799]
[1776596960297,42.08,75389.19,0.0,0.32047,0.00011,27.77301]
[1776596961145,42.07,75391.8,0.0,0.32075,0.00011,27.7841]
[1776596961495,42.07,75391.8,0.0,0.32075,0.00011,27.7841]
[1776596961591,42.07,75391.8,0.0,0.32075,0.00011,27.7841]
[1776596963147,42.07,75405.25,0.0,0.32221,0.00011,27.8417]
[1776596964050,42.07,75405.25,0.0,0.32221,0.00011,27.8417]
[1776596964124,42.07,75405.25,0.0,0.32221,0.00011,27.8417]
[1776596964485,42.07,75405.25,0.0,0.32221,0.00011,27.84164]
[1776596964524,42.07,75405.25,0.0,0.32221,0.00011,27.84164]
[1776596964905,42.07,75405.25,0.0,0.32221,0.00011,27.84164]
[1776596964992,42.07,75405.25,0.0,0.32221,0.00011,27.84164]
[1776596966436,42.07,75405.25,0.0,0.32221,0.00011,27.84158]
[1776596967064,42.07,75405.25,0.0,0.32221,0.00011,27.84158]
[1776596967127,42.07,75405.25,0.0,0.3222,0.00011,27.8415]
[1776596967197,42.07,75405.25,0.0,0.3222,0.00011,27.8415]
[1776596967331,42.07,75405.25,0.0,0.3222,0.00011,27.8415]
[1776596967970,42.07,75405.25,0.0,0.3222,0.00011,27.8415]
[1776596968048,42.07,75405.25,0.0,0.3222,0.00011,27.8415]
[1776596968146,42.07,75405.25,0.0,0.3222,0.00011,27.84141]
[1776596968736,42.07,75405.25,0.0,0.3222,0.00011,27.84141]
[1776596968813,42.07,75405.25,0.0,0.3222,0.00011,27.84141]
[1776596970172,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596970604,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596970628,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596970680,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596971113,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596971168,42.07,75426.08,0.0,0.32449,0.00011,27.93069]
[1776596971173,42.07,75425.74,0.0,0.32444,0.00011,27.92617]
[1776596972717,42.07,75425.88,0.0,0.32446,0.00011,27.92679]
[1776596972954,42.07,75425.88,0.0,0.32446,0.00011,27.92681]
[1776596978180,42.07,75429.47,0.0,0.32485,0.00011,27.94216]
[1776596983838,42.07,75424.6,0.0,0.32432,0.00011,27.92135]
[1776596985482,42.07,75424.6,0.0,0.32431,0.00011,27.92131]
[1776596985597,42.07,75424.6,0.0,0.32431,0.00011,27.92131]
[1776596986804,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596986867,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596986972,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596987055,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596987596,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596987671,42.07,75424.6,0.0,0.32431,0.00011,27.92129]
[1776596988190,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596988199,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596988247,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596988679,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596988811,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596989036,42.07,75438.33,0.0,0.32583,0.00011,27.97964]
[1776596989191,42.07,75438.89,0.0,0.32589,0.00011,27.98198]
[1776596990959,42.07,75438.89,0.0,0.32589,0.00011,27.98194]
[1776596991100,42.07,75438.89,0.0,0.32589,0.00011,27.98194]
[1776596991901,42.07,75444.8,0.0,0.32654,0.00011,28.00694]
[1776596991911,42.07,75444.8,0.0,0.32654,0.00011,28.00694]
[1776596992194,42.07,75456.1,0.0,0.32778,0.00011,28.05443]
[1776596993185,42.07,75456.1,0.0,0.32778,0.00011,28.05443]
[1776596993195,42.07,75468.1,0.0,0.32911,0.00011,28.1046]
[1776596993220,42.07,75468.1,0.0,0.32911,0.00011,28.1046]
[1776596994172,42.07,75468.1,0.0,0.3291,0.00011,28.10446]
[1776596995203,42.07,75474.64,0.0,0.32982,0.00011,28.1316]
[1776596996198,42.06,75475.26,0.0,0.32989,0.00011,28.13402]
[1776597002204,42.06,75483.9,0.0,0.33082,0.00011,28.16899]
[1776597007209,42.05,75485.02,0.0,0.33092,0.00011,28.17278]
[1776597012214,42.05,75487.94,0.0,0.33122,0.00011,28.18407]
[1776597012620,42.05,75487.94,0.0,0.33122,0.00011,28.18407]
[1776597012753,42.05,75487.94,0.0,0.33122,0.00011,28.18407]
[1776597012938,42.05,75487.94,0.0,0.33122,0.00011,28.18407]
[1776597014774,42.04,75489.59,0.0,0.33139,0.00011,28.19056]
[1776597014856,42.04,75489.59,0.0,0.33139,0.00011,28.19056]
[1776597014869,42.04,75489.59,0.0,0.33139,0.00011,28.19056]
[1776597014872,42.04,75489.59,0.0,0.33139,0.00011,28.19056]
[1776597015159,42.04,75489.59,0.0,0.33139,0.00011,28.19039]
[1776597015799,42.04,75489.59,0.0,0.33139,0.00011,28.19039]
[1776597015880,42.04,75489.59,0.0,0.33139,0.00011,28.19039]
[1776597017700,42.04,75489.59,0.0,0.33138,0.00011,28.19005]
[1776597017704,42.04,75489.59,0.0,0.33138,0.00011,28.19005]
[1776597017920,42.04,75489.59,0.0,0.33138,0.00011,28.19005]
[1776597017985,42.04,75489.59,0.0,0.33138,0.00011,28.19005]
[1776597018173,42.04,75489.59,0.0,0.33137,0.00011,28.18989]
[1776597018252,42.04,75489.59,0.0,0.33137,0.00011,28.18989]
[1776597019739,42.04,75489.59,0.0,0.33137,0.00011,28.18972]
[1776597020186,42.04,75489.59,0.0,0.33136,0.00011,28.18955]
[1776597025221,42.03,75482.32,0.0,0.33054,0.00011,28.15881]
[1776597029278,42.03,75476.81,0.0,0.3299,0.00011,28.13519]
[1776597029285,42.03,75476.81,0.0,0.3299,0.00011,28.13519]
[1776597029385,42.03,75476.81,0.0,0.3299,0.00011,28.13519]
[1776597030241,42.03,75475.54,0.0,0.32976,0.00011,28.12977]
[1776597030492,42.03,75475.54,0.0,0.32976,0.00011,28.12977]
[1776597031303,42.03,75469.69,0.0,0.32909,0.00011,28.10216]
[1776597031928,42.03,75469.69,0.0,0.32909,0.00011,28.10216]
[1776597031966,42.03,75469.69,0.0,0.32909,0.00011,28.10216]
[1776597032056,42.02,75469.69,0.0,0.32909,0.00011,28.10205]
[1776597033974,42.02,75470.54,0.0,0.32918,0.00011,28.1055]
[1776597033978,42.02,75470.54,0.0,0.32918,0.00011,28.1055]
[1776597034049,42.02,75470.54,0.0,0.32918,0.00011,28.10539]
[1776597036295,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036311,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036418,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036646,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036665,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036812,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597036849,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597037060,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597037179,42.02,75469.21,0.0,0.32902,0.00011,28.09962]
[1776597037259,42.02,75469.21,0.0,0.32902,0.00011,28.09952]
[1776597037332,42.02,75469.21,0.0,0.32902,0.00011,28.09952]
[1776597038890,42.02,75469.21,0.0,0.32902,0.00011,28.09944]
[1776597038954,42.02,75469.21,0.0,0.32902,0.00011,28.09944]
[1776597038984,42.02,75469.21,0.0,0.32902,0.00011,28.09944]
[1776597039107,42.02,75469.21,0.0,0.32902,0.00011,28.09944]
[1776597039221,42.02,75469.21,0.0,0.32902,0.00011,28.09944]
[1776597039253,42.02,75443.78,0.0,0.3262,0.00011,27.99241]
[1776597039291,42.02,75443.78,0.0,0.3262,0.00011,27.99241]
[1776597040187,42.02,75443.78,0.0,0.3262,0.00011,27.99241]
[1776597040247,42.02,75443.78,0.0,0.3262,0.00011,27.99241]
[1776597040254,42.02,75439.64,0.0,0.32575,0.00011,27.97486]
[1776597040424,42.02,75439.64,0.0,0.32575,0.00011,27.97486]
[1776597041059,42.02,75439.64,0.0,0.32575,0.00011,27.97486]
[1776597041160,42.02,75439.64,0.0,0.32575,0.00011,27.97485]
[1776597041930,42.02,75439.64,0.0,0.32575,0.00011,27.97485]
[1776597042000,42.02,75439.64,0.0,0.32574,0.00011,27.97475]
[1776597042999,42.02,75439.64,0.0,0.32574,0.00011,27.97475]
[1776597043016,42.02,75439.64,0.0,0.32574,0.00011,27.97475]
[1776597043199,42.02,75439.64,0.0,0.32574,0.00011,27.97453]
[1776597043389,42.02,75439.64,0.0,0.32574,0.00011,27.97453]
[1776597044131,42.02,75439.64,0.0,0.32574,0.00011,27.97453]
[1776597044146,42.02,75439.64,0.0,0.32573,0.00011,27.97424]
[1776597044323,42.02,75439.64,0.0,0.32573,0.00011,27.97424]
[1776597045372,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045394,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045433,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045503,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045535,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045989,42.01,75439.64,0.0,0.32572,0.00011,27.97398]
[1776597045998,42.01,75439.64,0.0,0.32572,0.00011,27.97375]
[1776597047261,42.01,75406.44,0.0,0.32205,0.00011,27.83145]
[1776597048295,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597048309,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597048707,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597048816,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597048964,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597048969,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597049033,42.01,75411.67,0.0,0.32262,0.00011,27.85373]
[1776597049046,42.01,75411.67,0.0,0.32261,0.00011,27.85348]
[1776597049547,42.01,75411.67,0.0,0.32261,0.00011,27.85348]
[1776597049807,42.01,75411.67,0.0,0.32261,0.00011,27.85348]
[1776597049935,42.01,75411.67,0.0,0.32261,0.00011,27.85348]
[1776597050264,42.01,75410.3,0.0,0.32245,0.00011,27.84734]
[1776597052266,42.0,75396.27,0.0,0.3209,0.00011,27.78616]
[1776597052385,42.0,75396.27,0.0,0.3209,0.00011,27.78616]
[1776597052693,42.0,75396.27,0.0,0.3209,0.00011,27.78616]
[1776597053190,42.0,75396.27,0.0,0.3209,0.00011,27.78616]
[1776597053205,42.0,75396.27,0.0,0.32089,0.00011,27.7859]
[1776597053287,42.0,75396.27,0.0,0.32089,0.00011,27.7859]
[1776597053404,42.0,75396.27,0.0,0.32089,0.00011,27.7859]
[1776597053945,42.0,75396.27,0.0,0.32088,0.00011,27.78566]
[1776597054547,42.0,75396.27,0.0,0.32088,0.00011,27.78566]
[1776597055247,42.0,75396.27,0.0,0.32088,0.00011,27.78566]
[1776597055269,42.0,75364.91,0.0,0.31744,0.00011,27.64861]
[1776597056025,42.0,75364.91,0.0,0.31744,0.00011,27.64861]
[1776597056050,42.0,75364.91,0.0,0.31744,0.00011,27.64861]
[1776597056446,42.0,75364.91,0.0,0.31744,0.00011,27.64843]
[1776597057271,42.0,75368.82,0.0,0.31786,0.00011,27.66541]
[1776597062276,41.99,75371.92,0.0,0.31817,0.00011,27.67811]
[1776597067123,41.99,75372.36,0.0,0.3182,0.00011,27.67928]
[1776597067222,41.99,75372.36,0.0,0.3182,0.00011,27.67928]
[1776597067821,41.98,75375.32,0.0,0.31852,0.00011,27.69203]
[1776597068121,41.98,75375.32,0.0,0.31851,0.00011,27.69182]
[1776597069474,41.98,75377.38,0.0,0.31873,0.00011,27.70063]
[1776597070284,41.98,75380.27,0.0,0.31904,0.00011,27.71305]
[1776597071026,41.98,75380.27,0.0,0.31904,0.00011,27.71305]
[1776597071089,41.98,75380.27,0.0,0.31904,0.00011,27.71305]
[1776597071902,41.98,75380.27,0.0,0.31904,0.00011,27.71283]
[1776597072286,41.98,75384.01,0.0,0.31944,0.00011,27.72891]
[1776597073906,41.98,75384.01,0.0,0.31943,0.00011,27.72868]
[1776597074081,41.97,75384.01,0.0,0.31943,0.00011,27.72843]
[1776597075834,41.97,75384.01,0.0,0.31942,0.00011,27.72817]
[1776597075940,41.97,75384.01,0.0,0.31942,0.00011,27.72817]
[1776597076085,41.97,75384.01,0.0,0.31941,0.00011,27.72791]
[1776597079293,41.97,75401.38,0.0,0.3213,0.00011,27.80263]
[1776597084883,41.96,75403.14,0.0,0.32146,0.00011,27.8089]
[1776597090303,41.95,75406.06,0.0,0.32173,0.00011,27.81997]
[1776597095308,41.94,75407.1,0.0,0.3218,0.00011,27.82008]
[1776597101314,41.93,75406.29,0.0,0.32166,0.00011,27.81506]
[1776597107139,41.92,75406.55,0.0,0.32166,0.00011,27.8149]
[1776597109395,41.92,75406.55,0.0,0.32164,0.00011,27.81425]
[1776597109466,41.92,75406.55,0.0,0.32164,0.00011,27.81425]
[1776597110033,41.92,75406.55,0.0,0.32164,0.00011,27.81425]
[1776597110088,41.92,75406.55,0.0,0.32164,0.00011,27.81425]
[1776597110618,41.92,75406.55,0.0,0.32163,0.00011,27.81402]
[1776597111133,41.91,75406.55,0.0,0.32163,0.00011,27.8138]
[1776597112224,41.91,75406.55,0.0,0.32163,0.00011,27.8138]
[1776597112289,41.91,75406.55,0.0,0.32162,0.00011,27.8136]
[1776597112642,41.91,75406.55,0.0,0.32162,0.00011,27.8136]
[1776597114156,41.91,75399.65,0.0,0.32086,0.00011,27.78346]
[1776597114272,41.91,75399.65,0.0,0.32086,0.00011,27.78346]
[1776597114318,41.91,75399.65,0.0,0.32086,0.00011,27.78346]
[1776597114315,41.91,75399.65,0.0,0.32085,0.00011,27.78323]
[1776597114510,41.91,75399.65,0.0,0.32085,0.00011,27.78323]
[1776597114572,41.91,75399.65,0.0,0.32085,0.00011,27.78323]
[1776597116747,41.91,75399.65,0.0,0.32084,0.00011,27.78301]
[1776597116757,41.91,75399.65,0.0,0.32084,0.00011,27.78301]
[1776597116851,41.91,75399.65,0.0,0.32084,0.00011,27.78301]
[1776597117330,41.91,75401.49,0.0,0.32103,0.00011,27.79053]
[1776597122335,41.9,75393.32,0.0,0.3201,0.00011,27.75387]
[1776597127340,41.89,75388.11,0.0,0.3195,0.00011,27.73008]
[1776597132345,41.89,75385.77,0.0,0.31922,0.00011,27.71884]
[1776597137350,41.88,75385.73,0.0,0.31918,0.00011,27.71764]
[1776597142355,41.87,75392.42,0.0,0.31989,0.00011,27.74586]
[1776597147360,41.87,75392.4,0.0,0.31986,0.00011,27.74471]
[1776597152365,41.86,75396.21,0.0,0.32023,0.00011,27.7571]
[1776597157370,41.85,75391.26,0.0,0.31966,0.00011,27.73441]
[1776597162375,41.85,75386.04,0.0,0.31905,0.00011,27.71059]
[1776597167380,41.84,75387.78,0.0,0.31922,0.00011,27.71722]
[1776597172385,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597173135,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597173343,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597173330,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597173736,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597173789,41.83,75392.22,0.0,0.31968,0.00011,27.73563]
[1776597174340,41.83,75392.22,0.0,0.31967,0.00011,27.73524]
[1776597174904,41.83,75392.22,0.0,0.31967,0.00011,27.73524]
[1776597174926,41.83,75392.22,0.0,0.31967,0.00011,27.73524]
[1776597175390,41.83,75405.73,0.0,0.32115,0.00011,27.79395]
[1776597175715,41.83,75405.73,0.0,0.32115,0.00011,27.79395]
[1776597175750,41.83,75405.73,0.0,0.32115,0.00011,27.79395]
[1776597176351,41.83,75405.73,0.0,0.32115,0.00011,27.79375]
[1776597176534,41.83,75405.73,0.0,0.32115,0.00011,27.79375]
[1776597176583,41.83,75405.73,0.0,0.32115,0.00011,27.79375]
[1776597177392,41.83,75405.17,0.0,0.32108,0.00011,27.79113]
[1776597181987,41.82,75405.07,0.0,0.32105,0.00011,27.7899]
[1776597182393,41.82,75405.07,0.0,0.32105,0.00011,27.7899]
[1776597184399,41.82,75394.72,0.0,0.31989,0.00011,27.74429]
[1776597186229,41.82,75393.02,0.0,0.3197,0.00011,27.73671]
[1776597186265,41.82,75393.02,0.0,0.3197,0.00011,27.73671]
[1776597187070,41.82,75393.02,0.0,0.3197,0.00011,27.73656]
[1776597187129,41.82,75393.02,0.0,0.3197,0.00011,27.73656]
[1776597187989,41.82,75392.14,0.0,0.3196,0.00011,27.73258]
[1776597188403,41.82,75390.44,0.0,0.3194,0.00011,27.72498]
[1776597188810,41.82,75390.44,0.0,0.3194,0.00011,27.72498]
[1776597188823,41.82,75390.44,0.0,0.3194,0.00011,27.72498]
[1776597189404,41.81,75390.11,0.0,0.31936,0.00011,27.72337]
[1776597191879,41.81,75389.8,0.0,0.31932,0.00011,27.72175]
[1776597191938,41.81,75389.8,0.0,0.31932,0.00011,27.72175]
[1776597192027,41.81,75389.8,0.0,0.31932,0.00011,27.72175]
[1776597192407,41.81,75390.58,0.0,0.3194,0.00011,27.72501]
[1776597194083,41.81,75391.24,0.0,0.31947,0.00011,27.72775]
[1776597194409,41.81,75394.12,0.0,0.31979,0.00011,27.74022]
[1776597196205,41.81,75399.86,0.0,0.32041,0.00011,27.76509]
[1776597196411,41.81,75402.88,0.0,0.32074,0.00011,27.77807]
[1776597201416,41.8,75403.64,0.0,0.3208,0.00011,27.78049]
[1776597206421,41.8,75403.48,0.0,0.32076,0.00011,27.77885]
[1776597211426,41.79,75403.92,0.0,0.32076,0.00011,27.77665]
[1776597214874,41.79,75398.9,0.0,0.32019,0.00011,27.75413]
[1776597214884,41.79,75398.9,0.0,0.32019,0.00011,27.75413]
[1776597215430,41.78,75394.39,0.0,0.31969,0.00011,27.73422]
[1776597220435,41.78,75392.05,0.0,0.3194,0.00011,27.723]
[1776597224556,41.77,75396.11,0.0,0.31983,0.00011,27.73998]
[1776597225440,41.77,75400.55,0.0,0.32031,0.00011,27.75917]
[1776597230445,41.77,75401.62,0.0,0.3204,0.00011,27.76277]
[1776597232657,41.76,75403.08,0.0,0.32055,0.00011,27.7687]
[1776597233299,41.76,75403.08,0.0,0.32055,0.00011,27.7687]
[1776597233353,41.76,75403.08,0.0,0.32055,0.00011,27.7687]
[1776597233448,41.76,75403.34,0.0,0.32057,0.00011,27.76959]
[1776597238453,41.75,75403.32,0.0,0.32054,0.00011,27.7684]
[1776597241853,41.75,75402.72,0.0,0.32046,0.00011,27.76515]
[1776597241904,41.75,75402.72,0.0,0.32046,0.00011,27.76515]
[1776597248463,41.74,75401.49,0.0,0.32028,0.00011,27.75829]
[1776597253468,41.73,75401.13,0.0,0.32021,0.00011,27.75568]
[1776597258120,41.73,75400.83,0.0,0.32015,0.00011,27.75353]
[1776597258473,41.73,75401.22,0.0,0.32019,0.00011,27.75507]
[1776597258892,41.73,75401.22,0.0,0.32019,0.00011,27.75507]
[1776597258901,41.73,75401.22,0.0,0.32019,0.00011,27.75507]
[1776597258978,41.73,75401.22,0.0,0.32019,0.00011,27.75507]
[1776597259109,41.73,75401.22,0.0,0.32019,0.00011,27.75507]
[1776597261476,41.72,75415.92,0.0,0.3218,0.00011,27.81841]
[1776597263296,41.72,75417.17,0.0,0.32193,0.00011,27.82361]
[1776597263303,41.72,75417.17,0.0,0.32193,0.00011,27.82361]
[1776597263478,41.72,75416.95,0.0,0.3219,0.00011,27.82237]
[1776597267358,41.71,75418.23,0.0,0.32202,0.00011,27.82718]
[1776597267482,41.71,75418.85,0.0,0.32209,0.00011,27.82982]
[1776597267937,41.71,75418.85,0.0,0.32209,0.00011,27.82982]
[1776597268012,41.71,75418.85,0.0,0.32209,0.00011,27.82982]
[1776597268560,41.71,75421.22,0.0,0.32235,0.00011,27.84002]
[1776597268572,41.71,75421.22,0.0,0.32235,0.00011,27.84002]
[1776597269484,41.71,75424.8,0.0,0.32274,0.00011,27.85546]
[1776597269531,41.71,75424.8,0.0,0.32274,0.00011,27.85546]
[1776597270485,41.71,75431.39,0.0,0.32348,0.00011,27.88405]
[1776597276491,41.72,75446.97,0.0,0.3252,0.00011,27.94819]
[1776597277986,41.72,75448.35,0.0,0.32535,0.00011,27.95412]
[1776597278493,41.72,75448.94,0.0,0.32542,0.00011,27.95668]
[1776597281613,41.72,75450.69,0.0,0.32562,0.00011,27.96431]
[1776597282497,41.72,75452.09,0.0,0.32577,0.00011,27.97032]
[1776597285709,41.72,75457.83,0.0,0.32641,0.00011,27.99491]
[1776597286236,41.72,75457.83,0.0,0.32641,0.00011,27.99491]
[1776597286501,41.72,75457.76,0.0,0.32641,0.00011,27.99464]
[1776597287738,41.72,75457.82,0.0,0.32641,0.00011,27.9949]
[1776597288443,41.72,75457.82,0.0,0.32641,0.00011,27.99492]
[1776597292314,41.72,75458.0,0.0,0.32644,0.00011,27.99576]
[1776597292395,41.72,75458.0,0.0,0.32644,0.00011,27.99576]
[1776597294509,41.72,75452.01,0.0,0.32577,0.00011,27.97032]
[1776597295873,41.72,75451.73,0.0,0.32574,0.00011,27.96919]
[1776597296511,41.72,75452.99,0.0,0.32589,0.00011,27.97461]
[1776597299972,41.72,75453.19,0.0,0.32591,0.00011,27.97554]
[1776597300547,41.72,75457.9,0.0,0.32643,0.00011,27.99562]
[1776597301261,41.72,75457.9,0.0,0.32643,0.00011,27.99562]
[1776597302002,41.72,75461.93,0.0,0.32688,0.00011,28.01281]
[1776597302284,41.72,75461.93,0.0,0.32688,0.00011,28.01281]
[1776597307564,41.72,75455.77,0.0,0.3262,0.00011,27.98677]
[1776597312568,41.72,75454.01,0.0,0.32601,0.00011,27.97947]
[1776597315882,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597316406,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597316417,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597316488,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597316613,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597316902,41.72,75453.11,0.0,0.32592,0.00011,27.97572]
[1776597317574,41.72,75474.92,0.0,0.32835,0.00011,28.06832]
[1776597317668,41.72,75474.92,0.0,0.32835,0.00011,28.06832]
[1776597318195,41.72,75474.92,0.0,0.32835,0.00011,28.06832]
[1776597318238,41.72,75474.92,0.0,0.32835,0.00011,28.06832]
[1776597318575,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319144,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319226,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319343,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319423,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319461,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319494,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597319503,41.72,75473.22,0.0,0.32816,0.00011,28.06113]
[1776597320351,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597320457,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597320568,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597320876,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597320916,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597321103,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597321164,41.72,75476.43,0.0,0.32851,0.00011,28.07463]
[1776597322069,41.72,75476.43,0.0,0.32851,0.00011,28.0745]
[1776597322144,41.72,75476.43,0.0,0.32851,0.00011,28.0745]
[1776597322162,41.72,75476.43,0.0,0.32851,0.00011,28.0745]
[1776597322168,41.72,75476.43,0.0,0.32851,0.00011,28.0745]
[1776597322579,41.72,75494.7,0.0,0.33055,0.00011,28.15116]
[1776597324007,41.72,75494.7,0.0,0.33054,0.00011,28.15106]
[1776597324092,41.72,75494.7,0.0,0.33054,0.00011,28.15106]
[1776597324461,41.72,75494.7,0.0,0.33054,0.00011,28.15106]
[1776597324553,41.72,75494.7,0.0,0.33054,0.00011,28.15096]
[1776597329155,41.72,75502.98,0.0,0.33145,0.00011,28.185]
[1776597329235,41.72,75502.98,0.0,0.33145,0.00011,28.185]
[1776597330612,41.72,75507.54,0.0,0.33196,0.00011,28.20371]
[1776597330627,41.72,75507.54,0.0,0.33196,0.00011,28.20371]
[1776597331588,41.72,75511.61,0.0,0.33239,0.00011,28.2174]
[1776597334540,41.71,75513.36,0.0,0.33258,0.00011,28.22435]
[1776597334622,41.71,75513.36,0.0,0.33257,0.00011,28.22419]
[1776597335592,41.71,75523.39,0.0,0.33369,0.00011,28.26548]
[1776597336183,41.71,75523.39,0.0,0.33369,0.00011,28.26548]
[1776597336210,41.71,75523.39,0.0,0.33369,0.00011,28.26548]
[1776597336821,41.71,75522.94,0.0,0.33364,0.00011,28.26343]
[1776597336830,41.71,75522.94,0.0,0.33364,0.00011,28.26343]
[1776597336991,41.71,75522.94,0.0,0.33364,0.00011,28.26343]
[1776597337126,41.71,75522.94,0.0,0.33364,0.00011,28.26343]
[1776597337594,41.71,75522.94,0.0,0.33363,0.00011,28.26327]
[1776597339945,41.71,75518.78,0.0,0.33316,0.00011,28.24576]
[1776597340012,41.71,75518.78,0.0,0.33316,0.00011,28.24576]
[1776597345138,41.7,75523.98,0.0,0.33371,0.00011,28.2663]
[1776597350471,41.69,75528.7,0.0,0.33421,0.00011,28.28478]
[1776597353198,41.69,75528.7,0.0,0.3342,0.00011,28.28422]
[1776597353597,41.69,75528.7,0.0,0.33419,0.00011,28.28403]
[1776597358616,41.68,75527.65,0.0,0.33405,0.00011,28.2788]
[1776597359504,41.68,75527.65,0.0,0.33405,0.00011,28.2788]
[1776597359599,41.68,75527.65,0.0,0.33405,0.00011,28.2788]
[1776597360677,41.68,75527.86,0.0,0.33406,0.00011,28.27934]
[1776597360686,41.68,75527.86,0.0,0.33406,0.00011,28.27934]
[1776597361506,41.68,75527.86,0.0,0.33406,0.00011,28.27934]
[1776597365338,41.67,75526.08,0.0,0.33384,0.00011,28.27122]
[1776597365610,41.67,75526.08,0.0,0.33383,0.00011,28.27105]
[1776597366509,41.67,75526.08,0.0,0.33383,0.00011,28.27105]
[1776597366624,41.67,75525.72,0.0,0.33379,0.00011,28.26939]
[1776597366988,41.67,75525.72,0.0,0.33379,0.00011,28.26939]
[1776597367376,41.67,75525.72,0.0,0.33379,0.00011,28.26939]
[1776597367420,41.67,75525.72,0.0,0.33379,0.00011,28.26939]
[1776597367625,41.67,75526.74,0.0,0.33389,0.00011,28.2734]
[1776597368733,41.67,75532.38,0.0,0.33452,0.00011,28.29644]
[1776597368844,41.67,75532.38,0.0,0.33452,0.00011,28.29644]
[1776597369192,41.67,75532.38,0.0,0.33452,0.00011,28.29644]
[1776597369627,41.66,75531.77,0.0,0.33445,0.00011,28.29372]
[1776597371629,41.66,75520.29,0.0,0.33315,0.00011,28.24606]
[1776597373108,41.66,75520.58,0.0,0.33318,0.00011,28.24708]
[1776597373177,41.66,75520.58,0.0,0.33318,0.00011,28.24708]
[1776597373267,41.66,75520.58,0.0,0.33318,0.00011,28.24708]
[1776597373275,41.66,75520.58,0.0,0.33318,0.00011,28.24708]
[1776597373631,41.66,75519.78,0.0,0.33308,0.00011,28.24364]
[1776597375396,41.66,75519.71,0.0,0.33307,0.00011,28.24319]
[1776597375486,41.66,75519.71,0.0,0.33307,0.00011,28.24319]
[1776597375490,41.66,75519.71,0.0,0.33307,0.00011,28.24319]
[1776597375582,41.66,75519.71,0.0,0.33307,0.00011,28.24319]
[1776597375633,41.66,75513.73,0.0,0.33239,0.00011,28.21827]
[1776597377063,41.66,75513.05,0.0,0.33231,0.00011,28.21529]
[1776597377604,41.66,75513.05,0.0,0.33231,0.00011,28.21529]
[1776597377636,41.66,75513.05,0.0,0.33231,0.00011,28.21529]
[1776597378636,41.66,75507.51,0.0,0.33168,0.00011,28.19201]
[1776597379209,41.66,75507.51,0.0,0.33168,0.00011,28.19201]
[1776597379280,41.66,75507.51,0.0,0.33168,0.00011,28.19201]
[1776597379572,41.66,75507.51,0.0,0.33168,0.00011,28.19201]
[1776597379637,41.65,75502.75,0.0,0.33115,0.00011,28.17208]
[1776597381351,41.65,75502.75,0.0,0.33115,0.00011,28.17197]
[1776597381650,41.65,75505.28,0.0,0.33143,0.00011,28.18242]
[1776597382640,41.65,75505.64,0.0,0.33146,0.00011,28.18381]
[1776597387645,41.65,75508.39,0.0,0.33175,0.00011,28.19468]
[1776597391254,41.65,75509.19,0.0,0.33183,0.00011,28.19768]
[1776597391651,41.65,75509.41,0.0,0.33184,0.00011,28.19544]
[1776597391816,41.65,75509.41,0.0,0.33184,0.00011,28.19544]
[1776597392652,41.64,75515.56,0.0,0.33253,0.00011,28.22084]
[1776597394477,41.64,75517.58,0.0,0.33275,0.00011,28.22908]
[1776597394654,41.64,75519.23,0.0,0.33293,0.00011,28.23575]
[1776597396656,41.64,75537.69,0.0,0.33499,0.00011,28.3115]
[1776597398355,41.64,75542.22,0.0,0.3355,0.00011,28.32986]
[1776597398436,41.64,75542.22,0.0,0.3355,0.00011,28.32986]
[1776597399944,41.63,75540.26,0.0,0.33526,0.00011,28.32141]
[1776597400660,41.63,75540.45,0.0,0.33528,0.00011,28.32198]
[1776597401958,41.63,75542.49,0.0,0.3355,0.00011,28.33015]
[1776597402408,41.63,75542.49,0.0,0.3355,0.00011,28.33015]
[1776597405493,41.63,75545.93,0.0,0.33588,0.00011,28.34391]
[1776597405551,41.63,75545.93,0.0,0.33588,0.00011,28.34391]
[1776597405651,41.63,75545.93,0.0,0.33588,0.00011,28.34391]
[1776597405665,41.63,75550.64,0.0,0.33641,0.00011,28.36312]
[1776597406049,41.63,75550.64,0.0,0.33641,0.00011,28.36312]
[1776597406666,41.63,75547.46,0.0,0.33605,0.00011,28.35006]
[1776597408066,41.63,75547.47,0.0,0.33605,0.00011,28.35005]
[1776597408584,41.63,75547.47,0.0,0.33605,0.00011,28.34999]
[1776597410036,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597410418,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597410498,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597410504,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597411310,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597411338,41.63,75550.45,0.0,0.33638,0.00011,28.3621]
[1776597412332,41.63,75553.38,0.0,0.33671,0.00011,28.37405]
[1776597412672,41.63,75562.55,0.0,0.33775,0.00011,28.41135]
[1776597412880,41.63,75562.55,0.0,0.33775,0.00011,28.41135]
[1776597412965,41.63,75562.55,0.0,0.33775,0.00011,28.41135]
[1776597413673,41.63,75566.44,0.0,0.33819,0.00011,28.42716]
[1776597415838,41.63,75572.32,0.0,0.33886,0.00011,28.45101]
[1776597416676,41.63,75572.19,0.0,0.33885,0.00011,28.45056]
[1776597417026,41.63,75572.19,0.0,0.33885,0.00011,28.45056]
[1776597417103,41.63,75572.19,0.0,0.33885,0.00011,28.45056]
[1776597417703,41.63,75572.46,0.0,0.33888,0.00011,28.4517]
[1776597417761,41.63,75572.46,0.0,0.33888,0.00011,28.4517]
[1776597417980,41.63,75572.46,0.0,0.33888,0.00011,28.4517]
[1776597418033,41.63,75572.46,0.0,0.33888,0.00011,28.4517]
[1776597420242,41.63,75570.9,0.0,0.33871,0.00011,28.44551]
[1776597420391,41.63,75570.9,0.0,0.33871,0.00011,28.44551]
[1776597420458,41.63,75570.9,0.0,0.33871,0.00011,28.44551]
[1776597420680,41.63,75572.31,0.0,0.33887,0.00011,28.45127]
[1776597421292,41.63,75572.31,0.0,0.33887,0.00011,28.45127]
[1776597421350,41.63,75572.31,0.0,0.33887,0.00011,28.45127]
[1776597421681,41.63,75571.68,0.0,0.3388,0.00011,28.44879]
[1776597422472,41.63,75571.68,0.0,0.3388,0.00011,28.44879]
[1776597422496,41.63,75571.68,0.0,0.3388,0.00011,28.44879]
[1776597422682,41.63,75566.05,0.0,0.33817,0.00011,28.42615]
[1776597427481,41.63,75568.3,0.0,0.33843,0.00011,28.43551]
[1776597427626,41.64,75568.3,0.0,0.33843,0.00011,28.43558]
[1776597428821,41.64,75568.3,0.0,0.33843,0.00011,28.43565]
[1776597428850,41.64,75568.3,0.0,0.33843,0.00011,28.43565]
[1776597428911,41.64,75568.3,0.0,0.33843,0.00011,28.43565]
[1776597429689,41.64,75565.96,0.0,0.33817,0.00011,28.42627]
[1776597430338,41.64,75565.96,0.0,0.33817,0.00011,28.42627]
[1776597430347,41.64,75565.96,0.0,0.33817,0.00011,28.42627]
[1776597430690,41.64,75561.0,0.0,0.33761,0.00011,28.40626]
[1776597435695,41.64,75555.54,0.0,0.337,0.00011,28.38425]
[1776597440701,41.64,75555.35,0.0,0.33698,0.00011,28.38347]
[1776597445706,41.64,75555.99,0.0,0.33705,0.00011,28.38602]
[1776597450711,41.64,75555.68,0.0,0.33701,0.00011,28.38477]
[1776597455716,41.64,75556.58,0.0,0.3371,0.00011,28.38534]
[1776597457650,41.64,75556.67,0.0,0.33711,0.00011,28.38572]
[1776597457681,41.64,75556.67,0.0,0.33711,0.00011,28.38572]
[1776597460721,41.64,75568.11,0.0,0.33841,0.00011,28.43238]
[1776597461260,41.64,75568.11,0.0,0.33841,0.00011,28.43238]
[1776597461722,41.64,75569.98,0.0,0.33863,0.00011,28.43999]
[1776597461999,41.64,75569.98,0.0,0.33863,0.00011,28.43999]
[1776597462130,41.64,75569.98,0.0,0.33863,0.00011,28.43999]
[1776597462220,41.64,75569.98,0.0,0.33863,0.00011,28.43999]
[1776597462723,41.64,75571.75,0.0,0.33883,0.00011,28.4472]
[1776597463825,41.64,75565.49,0.0,0.33812,0.00011,28.422]
[1776597463840,41.64,75565.49,0.0,0.33812,0.00011,28.422]
[1776597463876,41.64,75565.49,0.0,0.33812,0.00011,28.422]
[1776597464725,41.64,75564.8,0.0,0.33805,0.00011,28.41929]
[1776597468035,41.64,75570.09,0.0,0.33865,0.00011,28.44088]
[1776597468042,41.64,75570.09,0.0,0.33865,0.00011,28.44088]
[1776597468118,41.64,75570.09,0.0,0.33865,0.00011,28.44088]
[1776597468440,41.64,75570.09,0.0,0.33865,0.00011,28.44088]
[1776597468453,41.64,75570.09,0.0,0.33865,0.00011,28.44088]
[1776597468720,41.64,75570.09,0.0,0.33865,0.00011,28.44092]
[1776597468783,41.64,75570.09,0.0,0.33865,0.00011,28.44092]
[1776597468811,41.64,75570.09,0.0,0.33865,0.00011,28.44092]
[1776597469730,41.64,75577.3,0.0,0.33947,0.00011,28.46995]
[1776597473107,41.64,75584.98,0.0,0.34034,0.00011,28.50078]
[1776597473734,41.64,75583.57,0.0,0.34018,0.00011,28.49516]
[1776597478362,41.65,75580.98,0.0,0.33989,0.00011,28.48487]
[1776597481361,41.65,75582.4,0.0,0.34005,0.00011,28.49061]
[1776597481396,41.65,75582.4,0.0,0.34005,0.00011,28.49061]
[1776597481456,41.65,75582.4,0.0,0.34005,0.00011,28.49061]
[1776597481583,41.65,75582.4,0.0,0.34005,0.00011,28.49061]
[1776597481641,41.65,75582.4,0.0,0.34005,0.00011,28.49061]
[1776597481899,41.65,75582.4,0.0,0.34005,0.00011,28.49063]
[1776597482228,41.65,75582.4,0.0,0.34005,0.00011,28.49063]
[1776597482413,41.65,75582.4,0.0,0.34005,0.00011,28.49063]
[1776597482743,41.65,75569.2,0.0,0.33856,0.00011,28.43765]
[1776597483013,41.65,75569.2,0.0,0.33856,0.00011,28.43765]
[1776597483036,41.65,75569.2,0.0,0.33856,0.00011,28.43765]
[1776597483056,41.65,75569.2,0.0,0.33856,0.00011,28.43765]
[1776597483105,41.65,75569.2,0.0,0.33856,0.00011,28.43765]
[1776597483744,41.65,75564.16,0.0,0.338,0.00011,28.41737]
[1776597488749,41.65,75558.92,0.0,0.33741,0.00011,28.39649]
[1776597493754,41.65,75563.27,0.0,0.33792,0.00011,28.41463]
[1776597495513,41.65,75563.51,0.0,0.33795,0.00011,28.41565]
[1776597495717,41.65,75563.51,0.0,0.33795,0.00011,28.41573]
[1776597498062,41.66,75570.96,0.0,0.3388,0.00011,28.44587]
[1776597498759,41.66,75575.44,0.0,0.3393,0.00011,28.46394]
[1776597498990,41.66,75575.44,0.0,0.3393,0.00011,28.46394]
[1776597499113,41.66,75575.44,0.0,0.3393,0.00011,28.46394]
[1776597500131,41.66,75572.86,0.0,0.33901,0.00011,28.45363]
[1776597500761,41.66,75567.43,0.0,0.3384,0.00011,28.43179]
[1776597505801,41.66,75566.7,0.0,0.33833,0.00011,28.42918]
[1776597510816,41.66,75567.37,0.0,0.33841,0.00011,28.43214]
[1776597511816,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597511909,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597511983,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512074,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512094,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512530,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512566,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512611,41.66,75567.37,0.0,0.3384,0.00011,28.42917]
[1776597512773,41.66,75564.26,0.0,0.33805,0.00011,28.41668]
[1776597513388,41.66,75564.26,0.0,0.33805,0.00011,28.41668]
[1776597513512,41.66,75564.26,0.0,0.33805,0.00011,28.41668]
[1776597514943,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515027,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515072,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515121,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515193,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515488,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515534,41.66,75564.26,0.0,0.33804,0.00011,28.41636]
[1776597515776,41.66,75541.49,0.0,0.33547,0.00011,28.32364]
[1776597515912,41.66,75541.49,0.0,0.33547,0.00011,28.32364]
[1776597515986,41.66,75541.49,0.0,0.33547,0.00011,28.32364]
[1776597516757,41.66,75541.49,0.0,0.33547,0.00011,28.32352]
[1776597517203,41.66,75541.49,0.0,0.33547,0.00011,28.32352]
[1776597517235,41.66,75541.49,0.0,0.33547,0.00011,28.32352]
[1776597518555,41.66,75541.49,0.0,0.33546,0.00011,28.32341]
[1776597518626,41.66,75541.49,0.0,0.33546,0.00011,28.32341]
[1776597518771,41.66,75541.49,0.0,0.33546,0.00011,28.32331]
[1776597519778,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597519883,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520376,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520444,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520490,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520536,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520566,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520596,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520626,41.66,75528.74,0.0,0.33402,0.00011,28.27077]
[1776597520973,41.65,75528.74,0.0,0.33402,0.00011,28.27061]
[1776597521022,41.65,75528.74,0.0,0.33402,0.00011,28.27061]
[1776597521833,41.65,75522.8,0.0,0.33334,0.00011,28.24596]
[1776597521887,41.65,75522.8,0.0,0.33334,0.00011,28.24596]
[1776597524022,41.65,75522.18,0.0,0.33327,0.00011,28.24306]
[1776597524078,41.65,75522.18,0.0,0.33327,0.00011,28.24306]
[1776597526588,41.65,75522.18,0.0,0.33326,0.00011,28.24277]
[1776597526788,41.65,75523.08,0.0,0.33335,0.00011,28.24631]
[1776597527369,41.65,75523.08,0.0,0.33335,0.00011,28.24631]
[1776597527413,41.65,75523.08,0.0,0.33335,0.00011,28.24631]
[1776597527888,41.65,75523.39,0.0,0.33338,0.00011,28.24743]
[1776597527926,41.65,75523.39,0.0,0.33338,0.00011,28.24743]
[1776597530251,41.65,75523.47,0.0,0.33339,0.00011,28.24763]
[1776597530299,41.65,75523.47,0.0,0.33339,0.00011,28.24763]
[1776597530659,41.65,75523.47,0.0,0.33339,0.00011,28.24763]
[1776597530693,41.65,75523.47,0.0,0.33339,0.00011,28.24763]
[1776597531091,41.64,75523.47,0.0,0.33338,0.00011,28.24737]
[1776597532709,41.64,75524.5,0.0,0.33349,0.00011,28.2515]
[1776597534982,41.64,75525.55,0.0,0.3336,0.00011,28.2554]
[1776597535025,41.64,75525.55,0.0,0.3336,0.00011,28.2554]
[1776597535965,41.64,75525.98,0.0,0.33364,0.00011,28.25701]
[1776597536783,41.64,75525.98,0.0,0.33364,0.00011,28.25701]
[1776597541803,41.63,75522.05,0.0,0.33317,0.00011,28.23987]
[1776597542585,41.63,75522.05,0.0,0.33317,0.00011,28.23987]
[1776597542678,41.63,75522.05,0.0,0.33317,0.00011,28.23987]
[1776597542685,41.63,75522.05,0.0,0.33317,0.00011,28.23987]
[1776597542709,41.63,75522.05,0.0,0.33317,0.00011,28.23987]
[1776597542829,41.63,75522.05,0.0,0.33317,0.00011,28.23974]
[1776597544909,41.63,75516.0,0.0,0.33248,0.00011,28.21436]
[1776597545806,41.63,75513.25,0.0,0.33217,0.00011,28.20281]
[1776597550811,41.62,75510.92,0.0,0.33189,0.00011,28.19254]
[1776597550992,41.62,75510.92,0.0,0.33189,0.00011,28.19254]
[1776597551812,41.62,75513.23,0.0,0.33214,0.00011,28.20201]
[1776597555501,41.62,75513.96,0.0,0.33221,0.00011,28.2047]
[1776597555552,41.62,75513.96,0.0,0.33221,0.00011,28.2047]
[1776597557116,41.62,75510.69,0.0,0.33184,0.00011,28.19083]
[1776597557818,41.62,75509.74,0.0,0.33173,0.00011,28.18679]
[1776597562823,41.61,75506.99,0.0,0.33141,0.00011,28.17478]
[1776597568829,41.61,75506.73,0.0,0.33136,0.00011,28.17311]
[1776597574835,41.61,75504.32,0.0,0.33106,0.00011,28.15943]
[1776597579841,41.6,75497.91,0.0,0.33033,0.00011,28.13219]
[1776597580010,41.6,75497.91,0.0,0.33033,0.00011,28.13219]
[1776597580143,41.6,75497.91,0.0,0.33033,0.00011,28.13219]
[1776597580947,41.6,75493.53,0.0,0.32983,0.00011,28.11372]
[1776597581647,41.6,75493.53,0.0,0.32983,0.00011,28.11372]
[1776597581843,41.6,75492.3,0.0,0.32969,0.00011,28.10849]
[1776597586848,41.6,75492.93,0.0,0.32976,0.00011,28.11089]
[1776597589136,41.6,75487.84,0.0,0.32918,0.00011,28.08938]
[1776597589706,41.6,75487.84,0.0,0.32918,0.00011,28.08938]
[1776597589780,41.6,75487.84,0.0,0.32918,0.00011,28.08938]
[1776597589851,41.6,75488.0,0.0,0.3292,0.00011,28.08999]
[1776597591853,41.6,75473.68,0.0,0.3276,0.00011,28.02938]
[1776597592679,41.6,75473.68,0.0,0.3276,0.00011,28.02938]
[1776597592830,41.6,75473.68,0.0,0.3276,0.00011,28.02938]
[1776597593900,41.6,75467.19,0.0,0.32687,0.00011,28.00186]
[1776597594622,41.6,75467.19,0.0,0.32687,0.00011,28.00186]
[1776597594738,41.6,75467.19,0.0,0.32687,0.00011,28.00186]
[1776597594848,41.6,75467.19,0.0,0.32688,0.00011,28.0019]
[1776597597227,41.6,75460.86,0.0,0.32617,0.00011,27.97496]
[1776597597469,41.6,75460.86,0.0,0.32617,0.00011,27.97496]
[1776597597820,41.6,75460.86,0.0,0.32617,0.00011,27.97502]
[1776597602834,41.6,75461.23,0.0,0.32622,0.00011,27.97686]
[1776597604099,41.6,75461.38,0.0,0.32624,0.00011,27.97765]
[1776597604840,41.6,75461.38,0.0,0.32624,0.00011,27.9777]
[1776597606583,41.6,75460.91,0.0,0.32619,0.00011,27.97573]
[1776597608175,41.61,75460.0,0.0,0.32609,0.00011,27.97195]
[1776597608869,41.61,75460.0,0.0,0.3261,0.00011,27.97201]
[1776597612234,41.61,75458.1,0.0,0.32589,0.00011,27.96406]
[1776597612874,41.61,75458.08,0.0,0.32589,0.00011,27.96403]
[1776597614593,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597614747,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597614776,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597614837,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597614947,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597615212,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597615448,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597615786,41.61,75458.11,0.0,0.32589,0.00011,27.96423]
[1776597615804,41.61,75458.11,0.0,0.3259,0.00011,27.96429]
[1776597616014,41.61,75458.11,0.0,0.3259,0.00011,27.96429]
[1776597616239,41.61,75458.11,0.0,0.3259,0.00011,27.96429]
[1776597616319,41.61,75458.11,0.0,0.3259,0.00011,27.96429]
[1776597616516,41.61,75458.11,0.0,0.3259,0.00011,27.96435]
[1776597617138,41.61,75458.11,0.0,0.3259,0.00011,27.96435]
[1776597617656,41.61,75458.11,0.0,0.3259,0.00011,27.96435]
[1776597618368,41.61,75458.11,0.0,0.3259,0.00011,27.96435]
[1776597618481,41.61,75458.11,0.0,0.3259,0.00011,27.96435]
[1776597618880,41.61,75420.57,0.0,0.32172,0.00011,27.80246]
[1776597620284,41.61,75420.68,0.0,0.32174,0.00011,27.80305]
[1776597620312,41.61,75420.68,0.0,0.32174,0.00011,27.80305]
[1776597620520,41.61,75420.68,0.0,0.32174,0.00011,27.80305]
[1776597621785,41.61,75420.75,0.0,0.32175,0.00011,27.80345]
[1776597621831,41.61,75420.75,0.0,0.32175,0.00011,27.80345]
[1776597621846,41.61,75420.75,0.0,0.32175,0.00011,27.80345]
[1776597621878,41.61,75420.75,0.0,0.32175,0.00011,27.80345]
[1776597622587,41.61,75420.75,0.0,0.32175,0.00011,27.80345]
[1776597622884,41.61,75420.11,0.0,0.32168,0.00011,27.80075]
[1776597624886,41.61,75407.63,0.0,0.32029,0.00011,27.74583]
[1776597626858,41.61,75406.31,0.0,0.32013,0.00011,27.73986]
[1776597628608,41.61,75410.09,0.0,0.32055,0.00011,27.75621]
[1776597628890,41.61,75410.22,0.0,0.32056,0.00011,27.75664]
[1776597630980,41.6,75409.95,0.0,0.32052,0.00011,27.75525]
[1776597630988,41.6,75409.95,0.0,0.32052,0.00011,27.75525]
[1776597631095,41.6,75409.95,0.0,0.32052,0.00011,27.75525]
[1776597631420,41.6,75409.95,0.0,0.32052,0.00011,27.75525]
[1776597631471,41.6,75409.95,0.0,0.32052,0.00011,27.75525]
[1776597636897,41.6,75415.69,0.0,0.32112,0.00011,27.77661]
[1776597639234,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597639240,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597639475,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597639641,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597640132,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597640145,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597640183,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597640281,41.6,75415.64,0.0,0.32112,0.00011,27.77626]
[1776597640901,41.6,75425.37,0.0,0.32219,0.00011,27.8186]
[1776597641975,41.6,75432.1,0.0,0.32294,0.00011,27.84784]
[1776597642052,41.6,75432.1,0.0,0.32294,0.00011,27.84784]
[1776597642903,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597642960,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643132,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643630,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643695,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643742,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643824,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597643795,41.6,75433.66,0.0,0.32312,0.00011,27.85459]
[1776597644905,41.6,75442.88,0.0,0.32415,0.00011,27.89457]
[1776597645732,41.6,75442.88,0.0,0.32415,0.00011,27.89457]
[1776597645795,41.6,75442.88,0.0,0.32415,0.00011,27.89457]
[1776597646899,41.6,75450.21,0.0,0.32497,0.00011,27.92624]
[1776597646907,41.6,75455.73,0.0,0.32558,0.00011,27.95]
[1776597647412,41.6,75455.73,0.0,0.32558,0.00011,27.95]
[1776597647463,41.6,75455.73,0.0,0.32558,0.00011,27.95]
[1776597647908,41.6,75456.18,0.0,0.32564,0.00011,27.952]
[1776597648263,41.6,75456.18,0.0,0.32564,0.00011,27.952]
[1776597648316,41.6,75456.18,0.0,0.32564,0.00011,27.952]
[1776597648874,41.6,75456.18,0.0,0.32564,0.00011,27.952]
[1776597652885,41.6,75461.43,0.0,0.32623,0.00011,27.97466]
[1776597652945,41.6,75458.97,0.0,0.32596,0.00011,27.96426]
[1776597652991,41.6,75458.97,0.0,0.32596,0.00011,27.96426]
[1776597653017,41.6,75458.97,0.0,0.32596,0.00011,27.96426]
[1776597653800,41.6,75458.97,0.0,0.32596,0.00011,27.96426]
[1776597653841,41.6,75458.97,0.0,0.32596,0.00011,27.96426]
[1776597653914,41.6,75458.25,0.0,0.32588,0.00011,27.96124]
[1776597654915,41.6,75447.05,0.0,0.32463,0.00011,27.91329]
[1776597657983,41.61,75447.47,0.0,0.32469,0.00011,27.91539]
[1776597659840,41.61,75447.91,0.0,0.32474,0.00011,27.91742]
[1776597661144,41.61,75448.86,0.0,0.32485,0.00011,27.92166]
[1776597661478,41.61,75448.86,0.0,0.32485,0.00011,27.92166]
[1776597666927,41.61,75450.61,0.0,0.32506,0.00011,27.92978]
[1776597671445,41.62,75450.32,0.0,0.32504,0.00011,27.92888]
[1776597673389,41.62,75450.32,0.0,0.32504,0.00011,27.92897]
[1776597673409,41.62,75450.32,0.0,0.32504,0.00011,27.92897]
[1776597673934,41.62,75460.27,0.0,0.32616,0.00011,27.97169]
[1776597674280,41.62,75460.27,0.0,0.32616,0.00011,27.97169]
[1776597674856,41.62,75460.27,0.0,0.32616,0.00011,27.97169]
[1776597674939,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597675311,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597675662,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597675764,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597675916,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597676063,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597676094,41.62,75460.27,0.0,0.32616,0.00011,27.97175]
[1776597677458,41.62,75457.43,0.0,0.32584,0.00011,27.95967]
[1776597677482,41.62,75457.43,0.0,0.32584,0.00011,27.95967]
[1776597677496,41.62,75457.43,0.0,0.32584,0.00011,27.95967]
[1776597677892,41.62,75457.43,0.0,0.32584,0.00011,27.9597]
[1776597679493,41.62,75457.43,0.0,0.32584,0.00011,27.95972]
[1776597679990,41.62,75468.41,0.0,0.32707,0.00011,28.00664]
[1776597682135,41.62,75471.83,0.0,0.32746,0.00011,28.02123]
[1776597682531,41.62,75471.83,0.0,0.32746,0.00011,28.02123]
[1776597683473,41.62,75475.6,0.0,0.32788,0.00011,28.03721]
[1776597683484,41.62,75475.6,0.0,0.32788,0.00011,28.03721]
[1776597683823,41.62,75475.6,0.0,0.32788,0.00011,28.03721]
[1776597685618,41.62,75467.4,0.0,0.32696,0.00011,28.00242]
[1776597685983,41.62,75467.4,0.0,0.32696,0.00011,28.00248]
[1776597689951,41.62,75461.13,0.0,0.32627,0.00011,27.97592]
[1776597692683,41.62,75460.71,0.0,0.32621,0.00011,27.97118]
[1776597692820,41.62,75460.71,0.0,0.32621,0.00011,27.97118]
[1776597694470,41.62,75453.64,0.0,0.32542,0.00011,27.94108]
[1776597695717,41.62,75448.88,0.0,0.3249,0.00011,27.92073]
[1776597696010,41.62,75451.76,0.0,0.32522,0.00011,27.93317]
[1776597696081,41.62,75451.76,0.0,0.32522,0.00011,27.93317]
[1776597696090,41.62,75451.76,0.0,0.32522,0.00011,27.93317]
[1776597696861,41.62,75451.76,0.0,0.32522,0.00011,27.93325]
[1776597699420,41.62,75458.13,0.0,0.32594,0.00011,27.96068]
[1776597699462,41.62,75458.13,0.0,0.32594,0.00011,27.96068]
[1776597699883,41.62,75458.13,0.0,0.32594,0.00011,27.96068]
[1776597700078,41.62,75458.13,0.0,0.32594,0.00011,27.96068]
[1776597700171,41.62,75458.13,0.0,0.32594,0.00011,27.96068]
[1776597701015,41.63,75453.98,0.0,0.32548,0.00011,27.94305]
[1776597701903,41.63,75453.98,0.0,0.32548,0.00011,27.94305]
[1776597701948,41.63,75453.98,0.0,0.32548,0.00011,27.94313]
[1776597707021,41.63,75458.63,0.0,0.32601,0.00011,27.96337]
[1776597711506,41.63,75456.58,0.0,0.32579,0.00011,27.95488]
[1776597712026,41.63,75456.9,0.0,0.32582,0.00011,27.95627]
[1776597717031,41.63,75457.55,0.0,0.32591,0.00011,27.9594]
[1776597722037,41.63,75457.25,0.0,0.32588,0.00011,27.95838]
[1776597727041,41.64,75457.0,0.0,0.32586,0.00011,27.95762]
[1776597732050,41.64,75457.54,0.0,0.32593,0.00011,27.96024]
[1776597737055,41.64,75457.51,0.0,0.32593,0.00011,27.96038]
[1776597741177,41.64,75461.4,0.0,0.32637,0.00011,27.97723]
[1776597742063,41.64,75461.02,0.0,0.32633,0.00011,27.97565]
[1776597744065,41.64,75475.24,0.0,0.32792,0.00011,28.03613]
[1776597745817,41.64,75469.75,0.0,0.32731,0.00011,28.01285]
[1776597746988,41.64,75467.63,0.0,0.32707,0.00011,28.00384]
[1776597748734,41.64,75456.22,0.0,0.3258,0.00011,27.95529]
[1776597749070,41.64,75451.96,0.0,0.32533,0.00011,27.93713]
[1776597751962,41.64,75451.45,0.0,0.32526,0.00011,27.932]
[1776597752027,41.64,75451.45,0.0,0.32526,0.00011,27.932]
[1776597752073,41.65,75451.61,0.0,0.32528,0.00011,27.93276]
[1776597752970,41.65,75451.61,0.0,0.32528,0.00011,27.93276]
[1776597753058,41.65,75451.61,0.0,0.32528,0.00011,27.93276]
[1776597753074,41.64,75450.93,0.0,0.3252,0.00011,27.92979]
[1776597754075,41.64,75441.54,0.0,0.32416,0.00011,27.88944]
[1776597755996,41.64,75438.03,0.0,0.32376,0.00011,27.87409]
[1776597756010,41.64,75438.03,0.0,0.32376,0.00011,27.87409]
[1776597756063,41.64,75438.03,0.0,0.32376,0.00011,27.87409]
[1776597756077,41.64,75436.11,0.0,0.32354,0.00011,27.8656]
[1776597757244,41.64,75433.99,0.0,0.3233,0.00011,27.85621]
[1776597757447,41.64,75433.99,0.0,0.3233,0.00011,27.85621]
[1776597757529,41.64,75433.99,0.0,0.3233,0.00011,27.85621]
[1776597758795,41.64,75433.67,0.0,0.32326,0.00011,27.85465]
[1776597760081,41.64,75419.16,0.0,0.32164,0.00011,27.79138]
[1776597760983,41.64,75419.16,0.0,0.32164,0.00011,27.79138]
[1776597761060,41.64,75419.16,0.0,0.32163,0.00011,27.79124]
[1776597761517,41.64,75419.16,0.0,0.32163,0.00011,27.79124]
[1776597762083,41.64,75416.75,0.0,0.32136,0.00011,27.7806]
[1776597764808,41.63,75416.02,0.0,0.32127,0.00011,27.7771]
[1776597765006,41.63,75416.02,0.0,0.32127,0.00011,27.7771]
[1776597765010,41.63,75416.02,0.0,0.32127,0.00011,27.7771]
[1776597765086,41.63,75413.86,0.0,0.32103,0.00011,27.76758]
[1776597770091,41.63,75409.1,0.0,0.32048,0.00011,27.74609]
[1776597771179,41.63,75409.1,0.0,0.32048,0.00011,27.74594]
[1776597771224,41.63,75409.1,0.0,0.32048,0.00011,27.74594]
[1776597771315,41.63,75409.1,0.0,0.32048,0.00011,27.74594]
[1776597772093,41.63,75405.48,0.0,0.32007,0.00011,27.72992]
[1776597775096,41.62,75396.55,0.0,0.31908,0.00011,27.69031]
[1776597775163,41.62,75396.55,0.0,0.31908,0.00011,27.69031]
[1776597781089,41.62,75396.98,0.0,0.31911,0.00011,27.69161]
[1776597781879,41.62,75395.61,0.0,0.31895,0.00011,27.68541]
[1776597781981,41.62,75395.61,0.0,0.31895,0.00011,27.68528]
[1776597783343,41.62,75394.08,0.0,0.31877,0.00011,27.67842]
[1776597784105,41.62,75393.03,0.0,0.31865,0.00011,27.67366]
[1776597789110,41.61,75393.28,0.0,0.31866,0.00011,27.6741]
[1776597792985,41.61,75397.94,0.0,0.31917,0.00011,27.69417]
[1776597793075,41.61,75397.94,0.0,0.31917,0.00011,27.69417]
[1776597793084,41.61,75397.94,0.0,0.31916,0.00011,27.69402]
[1776597793800,41.61,75397.94,0.0,0.31916,0.00011,27.69402]
[1776597793869,41.61,75397.94,0.0,0.31916,0.00011,27.69402]
[1776597794002,41.61,75397.94,0.0,0.31916,0.00011,27.69393]
[1776597794482,41.61,75397.94,0.0,0.31916,0.00011,27.69393]
[1776597794563,41.61,75397.94,0.0,0.31916,0.00011,27.69393]
[1776597795117,41.61,75403.92,0.0,0.31982,0.00011,27.72015]
[1776597795384,41.61,75403.92,0.0,0.31982,0.00011,27.72015]
[1776597795410,41.61,75403.92,0.0,0.31982,0.00011,27.72015]
[1776597796117,41.61,75402.04,0.0,0.31961,0.00011,27.71171]
[1776597801122,41.6,75399.52,0.0,0.31931,0.00011,27.69989]
[1776597801604,41.6,75399.52,0.0,0.31931,0.00011,27.69989]
[1776597802123,41.6,75399.63,0.0,0.31932,0.00011,27.70022]
[1776597808129,41.6,75402.9,0.0,0.31965,0.00011,27.71371]
[1776597808868,41.6,75402.9,0.0,0.31965,0.00011,27.71371]
[1776597808960,41.6,75402.9,0.0,0.31965,0.00011,27.71358]
[1776597814135,41.59,75398.05,0.0,0.31908,0.00011,27.68858]
[1776597815887,41.59,75398.45,0.0,0.31912,0.00011,27.69026]
[1776597815935,41.59,75398.45,0.0,0.31912,0.00011,27.69026]
[1776597815938,41.59,75398.45,0.0,0.31912,0.00011,27.69012]
[1776597816825,41.59,75398.45,0.0,0.31912,0.00011,27.69012]
[1776597816888,41.59,75398.45,0.0,0.31912,0.00011,27.69012]
[1776597816926,41.59,75398.45,0.0,0.31912,0.00011,27.68998]
[1776597817266,41.59,75398.45,0.0,0.31912,0.00011,27.68998]
[1776597817339,41.59,75398.45,0.0,0.31912,0.00011,27.68998]
[1776597817938,41.59,75398.45,0.0,0.31912,0.00011,27.68998]
[1776597818139,41.59,75407.9,0.0,0.32016,0.00011,27.73138]
[1776597818711,41.59,75407.9,0.0,0.32016,0.00011,27.73138]
[1776597818745,41.59,75407.9,0.0,0.32016,0.00011,27.73138]
[1776597819183,41.59,75407.63,0.0,0.32012,0.00011,27.73004]
[1776597820034,41.59,75407.63,0.0,0.32012,0.00011,27.73004]
[1776597820105,41.59,75407.63,0.0,0.32012,0.00011,27.73004]
[1776597820141,41.59,75408.05,0.0,0.32017,0.00011,27.73176]
[1776597822057,41.59,75410.02,0.0,0.32038,0.00011,27.74023]
[1776597822089,41.58,75410.02,0.0,0.32038,0.00011,27.74008]
[1776597825628,41.58,75407.23,0.0,0.32006,0.00011,27.72747]
[1776597825673,41.58,75407.23,0.0,0.32006,0.00011,27.72747]
[1776597826148,41.58,75407.23,0.0,0.32006,0.00011,27.72747]
[1776597827227,41.58,75417.95,0.0,0.32124,0.00011,27.77404]
[1776597832256,41.57,75418.85,0.0,0.32131,0.00011,27.77711]
[1776597833049,41.57,75418.85,0.0,0.32131,0.00011,27.77703]
[1776597834157,41.57,75428.24,0.0,0.32236,0.00011,27.81795]
[1776597835234,41.57,75431.19,0.0,0.32268,0.00011,27.83078]
[1776597836340,41.57,75429.11,0.0,0.32245,0.00011,27.82175]
[1776597837160,41.57,75429.8,0.0,0.32253,0.00011,27.82473]
[1776597837227,41.57,75429.8,0.0,0.32253,0.00011,27.82473]
[1776597838161,41.57,75430.71,0.0,0.32263,0.00011,27.82867]
[1776597840879,41.57,75431.05,0.0,0.32267,0.00011,27.83017]
[1776597840913,41.57,75431.05,0.0,0.32267,0.00011,27.83017]
[1776597842140,41.57,75430.86,0.0,0.32265,0.00011,27.82934]
[1776597842165,41.57,75424.75,0.0,0.32196,0.00011,27.8026]
[1776597842248,41.57,75424.75,0.0,0.32196,0.00011,27.8026]
[1776597842395,41.57,75424.75,0.0,0.32196,0.00011,27.8026]
[1776597842439,41.57,75424.75,0.0,0.32196,0.00011,27.8026]
[1776597843092,41.57,75424.75,0.0,0.32196,0.00011,27.80241]
[1776597844436,41.57,75424.75,0.0,0.32195,0.00011,27.8022]
[1776597844522,41.57,75424.75,0.0,0.32195,0.00011,27.8022]
[1776597845516,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597845589,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597845600,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597845741,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597845748,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597845777,41.57,75424.75,0.0,0.32195,0.00011,27.80199]
[1776597846114,41.57,75424.75,0.0,0.32194,0.00011,27.80177]
[1776597847726,41.57,75432.93,0.0,0.32285,0.00011,27.83719]
[1776597847794,41.57,75432.93,0.0,0.32285,0.00011,27.83719]
[1776597848520,41.57,75432.93,0.0,0.32284,0.00011,27.83709]
[1776597849143,41.57,75432.93,0.0,0.32284,0.00011,27.83699]
[1776597851827,41.56,75432.56,0.0,0.32279,0.00011,27.83521]
[1776597851875,41.56,75432.56,0.0,0.32279,0.00011,27.83521]
[1776597852117,41.56,75432.56,0.0,0.32279,0.00011,27.83521]
[1776597852154,41.56,75432.56,0.0,0.32279,0.00011,27.83511]
[1776597857180,41.56,75430.98,0.0,0.3226,0.00011,27.82778]
[1776597862245,41.56,75432.83,0.0,0.3228,0.00011,27.83542]
[1776597862768,41.56,75432.83,0.0,0.3228,0.00011,27.83542]
[1776597862771,41.56,75432.83,0.0,0.3228,0.00011,27.83542]
[1776597862860,41.56,75432.83,0.0,0.3228,0.00011,27.83542]
[1776597863203,41.56,75433.09,0.0,0.32283,0.00011,27.83664]
[1776597863218,41.56,75433.09,0.0,0.32283,0.00011,27.83664]
[1776597864204,41.56,75443.35,0.0,0.32398,0.00011,27.8812]
[1776597864566,41.56,75443.35,0.0,0.32398,0.00011,27.8812]
[1776597864814,41.56,75443.35,0.0,0.32398,0.00011,27.8812]
[1776597865205,41.56,75441.22,0.0,0.32374,0.00011,27.87194]
[1776597870210,41.56,75442.15,0.0,0.32384,0.00011,27.87578]
[1776597872933,41.56,75442.33,0.0,0.32384,0.00011,27.8734]
[1776597872967,41.56,75442.33,0.0,0.32384,0.00011,27.8734]
[1776597872985,41.56,75442.33,0.0,0.32384,0.00011,27.8734]
[1776597873079,41.56,75442.33,0.0,0.32384,0.00011,27.87336]
[1776597874923,41.56,75442.37,0.0,0.32384,0.00011,27.87353]
[1776597875665,41.56,75442.21,0.0,0.32382,0.00011,27.87279]
[1776597875726,41.56,75442.21,0.0,0.32382,0.00011,27.87279]
[1776597876411,41.56,75442.21,0.0,0.32382,0.00011,27.87279]
[1776597876461,41.56,75442.21,0.0,0.32382,0.00011,27.87279]
[1776597877023,41.56,75442.21,0.0,0.32382,0.00011,27.87279]
[1776597877084,41.56,75442.21,0.0,0.32382,0.00011,27.87272]
[1776597879057,41.56,75442.75,0.0,0.32388,0.00011,27.87499]
[1776597879119,41.56,75442.75,0.0,0.32388,0.00011,27.87495]
[1776597880445,41.56,75442.75,0.0,0.32388,0.00011,27.87495]
[1776597880467,41.56,75442.75,0.0,0.32388,0.00011,27.87495]
[1776597881097,41.56,75442.75,0.0,0.32388,0.00011,27.87495]
[1776597882049,41.56,75442.75,0.0,0.32388,0.00011,27.87488]
[1776597882086,41.56,75442.75,0.0,0.32388,0.00011,27.87488]
[1776597882893,41.56,75442.75,0.0,0.32387,0.00011,27.87484]
[1776597882919,41.56,75442.75,0.0,0.32387,0.00011,27.87484]
[1776597886311,41.55,75438.5,0.0,0.3234,0.00011,27.85635]
[1776597886334,41.55,75438.5,0.0,0.3234,0.00011,27.85635]
[1776597887175,41.55,75438.5,0.0,0.3234,0.00011,27.85635]
[1776597887227,41.55,75438.02,0.0,0.32334,0.00011,27.85427]
[1776597889469,41.55,75434.61,0.0,0.32296,0.00011,27.83946]
[1776597889516,41.55,75434.61,0.0,0.32296,0.00011,27.83946]
[1776597891237,41.55,75434.67,0.0,0.32297,0.00011,27.8397]
[1776597891242,41.55,75434.67,0.0,0.32297,0.00011,27.8397]
[1776597892224,41.55,75434.67,0.0,0.32297,0.00011,27.83969]
[1776597897237,41.55,75435.8,0.0,0.32309,0.00011,27.84456]
[1776597900279,41.55,75435.05,0.0,0.323,0.00011,27.84092]
[1776597900321,41.55,75435.05,0.0,0.323,0.00011,27.84092]
[1776597900333,41.55,75435.05,0.0,0.323,0.00011,27.84092]
[1776597901241,41.55,75435.3,0.0,0.32302,0.00011,27.84191]
[1776597906246,41.55,75433.18,0.0,0.32277,0.00011,27.83213]
[1776597908168,41.55,75432.97,0.0,0.32275,0.00011,27.83114]
[1776597908173,41.55,75432.97,0.0,0.32274,0.00011,27.83103]
[1776597913253,41.54,75432.53,0.0,0.32268,0.00011,27.82863]
[1776597913535,41.54,75432.53,0.0,0.32268,0.00011,27.82863]
[1776597913571,41.54,75432.53,0.0,0.32268,0.00011,27.82863]
[1776597913752,41.54,75432.53,0.0,0.32268,0.00011,27.82863]
[1776597913823,41.54,75432.53,0.0,0.32268,0.00011,27.82863]
[1776597914254,41.54,75441.76,0.0,0.32371,0.00011,27.86854]
[1776597919259,41.54,75440.06,0.0,0.3235,0.00011,27.8607]
[1776597925265,41.54,75437.88,0.0,0.32325,0.00011,27.85072]
[1776597926998,41.53,75437.8,0.0,0.32323,0.00011,27.85031]
[1776597927033,41.53,75437.8,0.0,0.32323,0.00011,27.85022]
[1776597932272,41.53,75436.28,0.0,0.32304,0.00011,27.84013]
[1776597932964,41.53,75436.28,0.0,0.32304,0.00011,27.84013]
[1776597933273,41.53,75436.33,0.0,0.32304,0.00011,27.84029]
[1776597938278,41.53,75437.0,0.0,0.3231,0.00011,27.84275]
[1776597944072,41.53,75436.41,0.0,0.32303,0.00011,27.83983]
[1776597944172,41.53,75436.41,0.0,0.32302,0.00011,27.83976]
[1776597949289,41.52,75440.75,0.0,0.3235,0.00011,27.85822]
[1776597950348,41.52,75440.75,0.0,0.3235,0.00011,27.85819]
[1776597951291,41.52,75446.27,0.0,0.32411,0.00011,27.882]
[1776597952385,41.52,75447.41,0.0,0.32424,0.00011,27.8869]
[1776597952446,41.52,75447.41,0.0,0.32424,0.00011,27.8869]
[1776597954437,41.52,75449.18,0.0,0.32443,0.00011,27.89443]
[1776597955042,41.52,75449.18,0.0,0.32443,0.00011,27.89443]
[1776597955122,41.52,75449.18,0.0,0.32444,0.00011,27.89455]
[1776597958116,41.52,75457.07,0.0,0.32532,0.00011,27.92871]
[1776597958507,41.52,75457.07,0.0,0.32533,0.00011,27.92881]
[1776597959299,41.53,75457.91,0.0,0.32542,0.00011,27.93254]
[1776597964304,41.53,75450.93,0.0,0.32466,0.00011,27.90302]
[1776597969309,41.53,75446.27,0.0,0.32415,0.00011,27.88334]
[1776597970413,41.53,75445.9,0.0,0.32411,0.00011,27.8818]
[1776597970765,41.53,75445.9,0.0,0.32411,0.00011,27.8818]
[1776597971091,41.53,75445.9,0.0,0.32411,0.00011,27.88188]
[1776597973082,41.53,75441.81,0.0,0.32366,0.00011,27.86431]
[1776597973184,41.53,75441.81,0.0,0.32366,0.00011,27.86446]
[1776597976178,41.54,75437.94,0.0,0.32324,0.00011,27.84795]
[1776597978318,41.54,75426.95,0.0,0.32202,0.00011,27.8003]
[1776597978908,41.54,75426.95,0.0,0.32202,0.00011,27.8003]
[1776597979319,41.54,75423.16,0.0,0.32159,0.00011,27.78358]
[1776597984324,41.53,75421.77,0.0,0.32141,0.00011,27.77666]
[1776597988281,41.53,75420.17,0.0,0.32122,0.00011,27.76921]
[1776597988297,41.53,75420.17,0.0,0.32122,0.00011,27.76921]
[1776597988302,41.53,75420.17,0.0,0.32122,0.00011,27.76921]
[1776597988313,41.53,75420.17,0.0,0.32122,0.00011,27.76921]
[1776597988328,41.53,75418.29,0.0,0.32101,0.00011,27.76083]
[1776597988355,41.53,75418.29,0.0,0.32101,0.00011,27.76083]
[1776597989089,41.53,75418.29,0.0,0.32101,0.00011,27.76083]
[1776597989124,41.53,75418.29,0.0,0.32101,0.00011,27.76083]
[1776597993094,41.52,75416.22,0.0,0.32074,0.00011,27.74807]
[1776597993176,41.52,75416.22,0.0,0.32074,0.00011,27.74807]
[1776597994609,41.52,75412.0,0.0,0.32027,0.00011,27.7293]
[1776597994622,41.52,75412.0,0.0,0.32027,0.00011,27.7293]
[1776597995268,41.52,75412.0,0.0,0.32027,0.00011,27.7293]
[1776597995318,41.52,75412.0,0.0,0.32026,0.00011,27.72918]
[1776597995699,41.52,75412.0,0.0,0.32026,0.00011,27.72918]
[1776597996118,41.52,75412.0,0.0,0.32026,0.00011,27.72918]
[1776597996196,41.52,75412.0,0.0,0.32026,0.00011,27.72918]
[1776597996628,41.52,75412.0,0.0,0.32026,0.00011,27.72905]
[1776597997337,41.52,75408.3,0.0,0.31985,0.00011,27.71265]
[1776597997385,41.52,75408.3,0.0,0.31985,0.00011,27.71265]
[1776597998338,41.52,75408.06,0.0,0.31981,0.00011,27.71147]
[1776597999946,41.52,75405.45,0.0,0.31952,0.00011,27.69982]
[1776598000041,41.52,75405.45,0.0,0.31952,0.00011,27.69982]
[1776598001333,41.52,75404.9,0.0,0.31946,0.00011,27.69728]
[1776598001339,41.52,75404.9,0.0,0.31946,0.00011,27.69728]
[1776598001341,41.51,75400.47,0.0,0.31896,0.00011,27.6776]
[1776598001403,41.51,75400.47,0.0,0.31896,0.00011,27.6776]
[1776598002348,41.51,75398.14,0.0,0.3187,0.00011,27.66724]
[1776598003378,41.51,75398.27,0.0,0.31871,0.00011,27.6677]
[1776598004344,41.51,75396.02,0.0,0.31846,0.00011,27.65764]
[1776598006008,41.51,75395.38,0.0,0.31838,0.00011,27.65468]
[1776598007151,41.51,75395.47,0.0,0.31839,0.00011,27.65496]
[1776598007347,41.51,75405.0,0.0,0.31945,0.00011,27.69691]
[1776598007678,41.51,75405.0,0.0,0.31945,0.00011,27.69691]
[1776598007693,41.51,75405.0,0.0,0.31945,0.00011,27.69691]
[1776598007732,41.51,75405.0,0.0,0.31945,0.00011,27.69691]
[1776598007954,41.51,75405.0,0.0,0.31945,0.00011,27.69691]
[1776598008348,41.51,75408.5,0.0,0.31983,0.00011,27.71218]
[1776598009317,41.51,75408.5,0.0,0.31983,0.00011,27.71218]
[1776598009500,41.51,75408.5,0.0,0.31983,0.00011,27.71202]
[1776598009581,41.51,75408.5,0.0,0.31983,0.00011,27.71202]
[1776598010285,41.51,75408.5,0.0,0.31983,0.00011,27.71202]
[1776598010326,41.51,75408.5,0.0,0.31983,0.00011,27.71202]
[1776598011093,41.51,75411.17,0.0,0.32012,0.00011,27.72361]
[1776598011167,41.51,75411.17,0.0,0.32012,0.00011,27.72361]
[1776598011180,41.51,75411.17,0.0,0.32012,0.00011,27.72361]
[1776598011184,41.51,75411.17,0.0,0.32012,0.00011,27.72361]
[1776598011280,41.51,75411.17,0.0,0.32011,0.00011,27.72345]
[1776598011944,41.51,75411.17,0.0,0.32011,0.00011,27.72345]
[1776598012008,41.51,75411.17,0.0,0.32011,0.00011,27.72345]
[1776598012900,41.51,75411.17,0.0,0.32011,0.00011,27.72329]
[1776598012948,41.51,75411.17,0.0,0.32011,0.00011,27.72329]
[1776598013434,41.5,75411.08,0.0,0.3201,0.00011,27.72274]
[1776598015605,41.5,75410.03,0.0,0.31997,0.00011,27.71787]
[1776598016314,41.5,75410.03,0.0,0.31997,0.00011,27.71774]
[1776598020498,41.5,75403.24,0.0,0.3192,0.00011,27.6873]
[1776598021681,41.5,75403.24,0.0,0.3192,0.00011,27.68717]
[1776598021726,41.5,75403.24,0.0,0.3192,0.00011,27.68717]
[1776598022357,41.5,75403.24,0.0,0.31919,0.00011,27.68704]
[1776598023293,41.5,75403.24,0.0,0.31919,0.00011,27.68704]
[1776598023365,41.5,75403.24,0.0,0.31919,0.00011,27.68692]
[1776598029309,41.49,75397.87,0.0,0.31858,0.00011,27.66267]
[1776598029371,41.49,75397.87,0.0,0.31858,0.00011,27.66267]
[1776598034379,41.49,75398.0,0.0,0.31858,0.00011,27.66261]
[1776598039384,41.49,75398.63,0.0,0.31863,0.00011,27.66487]
[1776598040197,41.49,75398.63,0.0,0.31863,0.00011,27.66487]
[1776598040281,41.49,75398.63,0.0,0.31863,0.00011,27.66487]
[1776598043388,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598043405,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598043448,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598044295,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598044343,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598044378,41.48,75408.82,0.0,0.31975,0.00011,27.7094]
[1776598044389,41.48,75410.1,0.0,0.31989,0.00011,27.71489]
[1776598044435,41.48,75410.1,0.0,0.31989,0.00011,27.71489]
[1776598044566,41.48,75410.1,0.0,0.31989,0.00011,27.71489]
[1776598044811,41.48,75410.1,0.0,0.31989,0.00011,27.71489]
[1776598045390,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598045792,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598045901,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598046071,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598046115,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598046139,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598047055,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598047070,41.48,75424.14,0.0,0.32145,0.00011,27.7763]
[1776598047384,41.48,75424.14,0.0,0.32144,0.00011,27.77596]
[1776598048132,41.48,75424.14,0.0,0.32144,0.00011,27.77596]
[1776598048348,41.48,75424.14,0.0,0.32143,0.00011,27.77583]
[1776598049465,41.48,75441.74,0.0,0.32339,0.00011,27.85236]
[1776598054667,41.47,75440.98,0.0,0.32327,0.00011,27.84532]
[1776598060061,41.47,75440.31,0.0,0.32318,0.00011,27.8418]
[1776598062947,41.47,75438.52,0.0,0.32297,0.00011,27.83367]
[1776598062997,41.47,75438.52,0.0,0.32297,0.00011,27.83367]
[1776598064435,41.47,75438.57,0.0,0.32297,0.00011,27.83375]
[1776598064460,41.47,75438.57,0.0,0.32297,0.00011,27.83364]
[1776598069485,41.46,75432.46,0.0,0.32227,0.00011,27.80657]
[1776598073886,41.46,75434.94,0.0,0.32254,0.00011,27.81699]
[1776598073958,41.46,75434.94,0.0,0.32254,0.00011,27.81699]
[1776598074494,41.46,75435.01,0.0,0.32255,0.00011,27.81719]
[1776598074529,41.46,75435.01,0.0,0.32255,0.00011,27.81719]
[1776598075387,41.46,75435.01,0.0,0.32255,0.00011,27.81719]
[1776598075431,41.46,75435.01,0.0,0.32254,0.00011,27.8171]
[1776598076492,41.46,75425.7,0.0,0.3215,0.00011,27.7763]
[1776598076672,41.46,75425.7,0.0,0.3215,0.00011,27.7763]
[1776598077461,41.46,75425.7,0.0,0.32149,0.00011,27.77613]
[1776598078494,41.46,75416.56,0.0,0.32047,0.00011,27.73588]
[1776598083499,41.45,75418.66,0.0,0.32068,0.00011,27.74432]
[1776598088736,41.45,75420.54,0.0,0.32087,0.00011,27.75172]
[1776598090599,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598090636,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598090716,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598090918,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598090928,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598091051,41.44,75421.72,0.0,0.32099,0.00011,27.75656]
[1776598091507,41.44,75419.86,0.0,0.32078,0.00011,27.74824]
[1776598093509,41.44,75429.73,0.0,0.32187,0.00011,27.7911]
[1776598099515,41.43,75427.44,0.0,0.32158,0.00011,27.77992]
[1776598102588,41.43,75427.49,0.0,0.32157,0.00011,27.7796]
[1776598103519,41.43,75427.68,0.0,0.32159,0.00011,27.78025]
[1776598108524,41.42,75425.95,0.0,0.32137,0.00011,27.77176]
[1776598113310,41.42,75426.25,0.0,0.32137,0.00011,27.76947]
[1776598113408,41.42,75426.25,0.0,0.32136,0.00011,27.76911]
[1776598117153,41.41,75427.15,0.0,0.32145,0.00011,27.7725]
[1776598117289,41.41,75427.15,0.0,0.32145,0.00011,27.7725]
[1776598117314,41.41,75427.15,0.0,0.32145,0.00011,27.7725]
[1776598117320,41.41,75427.15,0.0,0.32145,0.00011,27.7725]
[1776598117351,41.41,75427.15,0.0,0.32145,0.00011,27.7725]
[1776598117533,41.41,75427.52,0.0,0.32149,0.00011,27.77398]
[1776598118108,41.41,75427.52,0.0,0.32149,0.00011,27.77398]
[1776598119413,41.41,75427.13,0.0,0.32144,0.00011,27.77206]
[1776598119429,41.41,75427.13,0.0,0.32144,0.00011,27.77206]
[1776598119503,41.41,75427.13,0.0,0.32143,0.00011,27.77191]
[1776598121537,41.41,75415.17,0.0,0.32009,0.00011,27.71913]
[1776598126542,41.4,75415.02,0.0,0.32006,0.00011,27.71779]
[1776598131547,41.4,75414.94,0.0,0.32003,0.00011,27.71675]
[1776598137553,41.39,75418.51,0.0,0.3204,0.00011,27.73168]
[1776598141824,41.39,75425.38,0.0,0.32115,0.00011,27.76123]
[1776598142274,41.39,75425.38,0.0,0.32115,0.00011,27.76106]
[1776598145872,41.39,75425.3,0.0,0.32113,0.00011,27.76034]
[1776598146562,41.39,75424.99,0.0,0.32109,0.00011,27.75868]
[1776598151567,41.38,75424.5,0.0,0.32101,0.00011,27.7557]
[1776598156572,41.37,75423.95,0.0,0.32093,0.00011,27.7525]
[1776598161577,41.37,75423.15,0.0,0.32082,0.00011,27.74824]
[1776598166582,41.37,75422.67,0.0,0.32074,0.00011,27.74536]
[1776598169183,41.36,75422.5,0.0,0.32071,0.00011,27.74431]
[1776598169207,41.36,75422.5,0.0,0.32071,0.00011,27.74431]
[1776598172369,41.36,75422.1,0.0,0.32064,0.00011,27.73905]
[1776598172436,41.36,75422.1,0.0,0.32064,0.00011,27.73891]
[1776598176446,41.36,75421.09,0.0,0.32051,0.00011,27.73404]
[1776598176604,41.36,75421.09,0.0,0.32051,0.00011,27.7339]
[1776598178498,41.36,75421.22,0.0,0.32052,0.00011,27.73433]
[1776598178594,41.35,75421.16,0.0,0.32051,0.00011,27.73391]
[1776598181040,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598181075,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598181806,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598181869,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598182078,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598182087,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598182504,41.35,75421.45,0.0,0.32053,0.00011,27.73492]
[1776598188277,41.35,75421.73,0.0,0.32054,0.00011,27.73518]
[1776598190604,41.34,75422.3,0.0,0.32059,0.00011,27.73741]
[1776598190686,41.34,75422.5,0.0,0.32061,0.00011,27.73815]
[1776598196581,41.34,75422.67,0.0,0.32061,0.00011,27.73806]
[1776598201616,41.33,75422.27,0.0,0.32054,0.00011,27.73562]
[1776598206623,41.33,75418.63,0.0,0.32012,0.00011,27.71898]
[1776598211628,41.33,75418.89,0.0,0.32013,0.00011,27.71949]
[1776598216633,41.32,75418.58,0.0,0.32008,0.00011,27.71756]
[1776598221638,41.32,75418.77,0.0,0.32009,0.00011,27.71777]
[1776598227644,41.31,75419.52,0.0,0.32015,0.00011,27.72036]
[1776598231970,41.31,75422.22,0.0,0.32042,0.00011,27.72866]
[1776598233358,41.31,75422.22,0.0,0.32042,0.00011,27.72852]
[1776598233734,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598233882,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598234680,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598234735,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598234788,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598235372,41.31,75426.89,0.0,0.32094,0.00011,27.74897]
[1776598237226,41.31,75426.89,0.0,0.32092,0.00011,27.74852]
[1776598237315,41.31,75426.89,0.0,0.32092,0.00011,27.74852]
[1776598237490,41.31,75426.89,0.0,0.32092,0.00011,27.74852]
[1776598237537,41.31,75426.89,0.0,0.32092,0.00011,27.74833]
[1776598239126,41.31,75426.89,0.0,0.32092,0.00011,27.74827]
[1776598239139,41.31,75426.89,0.0,0.32092,0.00011,27.74827]
[1776598239537,41.31,75426.89,0.0,0.32092,0.00011,27.74827]
[1776598239609,41.31,75426.89,0.0,0.32092,0.00011,27.74827]
[1776598239633,41.31,75426.89,0.0,0.32092,0.00011,27.74821]
[1776598240667,41.3,75445.96,0.0,0.32305,0.00011,27.83163]
[1776598244799,41.3,75446.06,0.0,0.32305,0.00011,27.83175]
[1776598244883,41.3,75446.06,0.0,0.32305,0.00011,27.83175]
[1776598245672,41.3,75445.8,0.0,0.32302,0.00011,27.83046]
[1776598246767,41.3,75442.39,0.0,0.32263,0.00011,27.81536]
[1776598247031,41.3,75442.39,0.0,0.32263,0.00011,27.81536]
[1776598247125,41.3,75442.39,0.0,0.32263,0.00011,27.81536]
[1776598247547,41.3,75442.39,0.0,0.32262,0.00011,27.81518]
[1776598249124,41.3,75436.07,0.0,0.32191,0.00011,27.78736]
[1776598249226,41.3,75436.07,0.0,0.32191,0.00011,27.78736]
[1776598251702,41.3,75420.73,0.0,0.32018,0.00011,27.71946]
[1776598251765,41.3,75420.73,0.0,0.32018,0.00011,27.71946]
[1776598252326,41.29,75420.73,0.0,0.32018,0.00011,27.71934]
[1776598254719,41.29,75420.0,0.0,0.32009,0.00011,27.71589]
[1776598255752,41.29,75421.27,0.0,0.32023,0.00011,27.72142]
[1776598256426,41.29,75421.27,0.0,0.32023,0.00011,27.7213]
[1776598258830,41.29,75420.14,0.0,0.32009,0.00011,27.71606]
[1776598261242,41.29,75419.77,0.0,0.32005,0.00011,27.7142]
[1776598261362,41.29,75419.77,0.0,0.32005,0.00011,27.7142]
[1776598261881,41.29,75419.77,0.0,0.32004,0.00011,27.71409]
[1776598261956,41.29,75419.77,0.0,0.32004,0.00011,27.71409]
[1776598268697,41.28,75418.13,0.0,0.31984,0.00011,27.7061]
[1776598270067,41.28,75422.66,0.0,0.32034,0.00011,27.72596]
[1776598270699,41.28,75423.03,0.0,0.32038,0.00011,27.7275]
[1776598274053,41.28,75425.34,0.0,0.32063,0.00011,27.73728]
[1776598274703,41.28,75430.01,0.0,0.32115,0.00011,27.75771]
[1776598275416,41.28,75430.01,0.0,0.32115,0.00011,27.75771]
[1776598275488,41.28,75430.01,0.0,0.32115,0.00011,27.75771]
[1776598276220,41.28,75430.01,0.0,0.32114,0.00011,27.75759]
[1776598276303,41.28,75430.01,0.0,0.32114,0.00011,27.75745]
[1776598278708,41.28,75443.41,0.0,0.32263,0.00011,27.81588]
[1776598282318,41.27,75443.41,0.0,0.32262,0.00011,27.81542]
[1776598282394,41.27,75443.41,0.0,0.32262,0.00011,27.81527]
[1776598283365,41.27,75443.41,0.0,0.32262,0.00011,27.81527]
[1776598283410,41.27,75443.41,0.0,0.32262,0.00011,27.81527]
[1776598283911,41.27,75443.41,0.0,0.32261,0.00011,27.81509]
[1776598284071,41.27,75443.41,0.0,0.32261,0.00011,27.81509]
[1776598284714,41.27,75438.75,0.0,0.32208,0.00011,27.79454]
[1776598289719,41.26,75432.97,0.0,0.32141,0.00011,27.76837]
[1776598294527,41.26,75436.53,0.0,0.32178,0.00011,27.78036]
[1776598294594,41.26,75436.53,0.0,0.32178,0.00011,27.78022]
[1776598298930,41.26,75440.87,0.0,0.32225,0.00011,27.79872]
[1776598300594,41.25,75440.86,0.0,0.32224,0.00011,27.79853]
[1776598304984,41.25,75442.96,0.0,0.32246,0.00011,27.80699]
[1776598305735,41.25,75442.75,0.0,0.32243,0.00011,27.80593]
[1776598306712,41.25,75442.75,0.0,0.32243,0.00011,27.80593]
[1776598306736,41.25,75446.04,0.0,0.3228,0.00011,27.82026]
[1776598306888,41.25,75446.04,0.0,0.3228,0.00011,27.82026]
[1776598307087,41.25,75446.04,0.0,0.3228,0.00011,27.82026]
[1776598307393,41.25,75446.04,0.0,0.3228,0.00011,27.82026]
[1776598307545,41.25,75446.04,0.0,0.3228,0.00011,27.82026]
[1776598307892,41.25,75446.04,0.0,0.3228,0.00011,27.8202]
[1776598307960,41.25,75446.04,0.0,0.3228,0.00011,27.8202]
[1776598309023,41.25,75446.04,0.0,0.3228,0.00011,27.82024]
[1776598309065,41.25,75446.04,0.0,0.3228,0.00011,27.82024]
[1776598309739,41.25,75455.77,0.0,0.32389,0.00011,27.86272]
[1776598312864,41.25,75461.29,0.0,0.32451,0.00011,27.88671]
[1776598313743,41.25,75461.29,0.0,0.32451,0.00011,27.88668]
[1776598318748,41.25,75461.1,0.0,0.32449,0.00011,27.88583]
[1776598321576,41.25,75460.79,0.0,0.32445,0.00011,27.88444]
[1776598321630,41.25,75460.79,0.0,0.32445,0.00011,27.88444]
[1776598322079,41.25,75460.79,0.0,0.32445,0.00011,27.88442]
[1776598322135,41.25,75460.79,0.0,0.32445,0.00011,27.88442]
[1776598323980,41.25,75466.51,0.0,0.32511,0.00011,27.90951]
[1776598324055,41.25,75466.51,0.0,0.32511,0.00011,27.90951]
[1776598326735,41.25,75467.07,0.0,0.32518,0.00011,27.91225]
[1776598327083,41.25,75467.68,0.0,0.32525,0.00011,27.91504]
[1776598328279,41.25,75467.99,0.0,0.32529,0.00011,27.91653]
[1776598328342,41.25,75467.99,0.0,0.32529,0.00011,27.91653]
[1776598329130,41.26,75470.0,0.0,0.32552,0.00011,27.92538]
[1776598329238,41.26,75470.0,0.0,0.32552,0.00011,27.92538]
[1776598329516,41.26,75470.0,0.0,0.32552,0.00011,27.92538]
[1776598331180,41.26,75471.9,0.0,0.32574,0.00011,27.93386]
[1776598331185,41.26,75471.9,0.0,0.32574,0.00011,27.93386]
[1776598331586,41.26,75471.9,0.0,0.32575,0.00011,27.93399]
[1776598336767,41.26,75473.56,0.0,0.32595,0.00011,27.94181]
[1776598336781,41.26,75473.56,0.0,0.32595,0.00011,27.94181]
[1776598337768,41.26,75474.14,0.0,0.32602,0.00011,27.94446]
[1776598337974,41.26,75474.14,0.0,0.32602,0.00011,27.94446]
[1776598338769,41.26,75480.61,0.0,0.32675,0.00011,27.97235]
[1776598342773,41.27,75491.1,0.0,0.32795,0.00011,28.0176]
[1776598347473,41.27,75489.39,0.0,0.32776,0.00011,28.01053]
[1776598347526,41.27,75489.39,0.0,0.32776,0.00011,28.01053]
[1776598352783,41.27,75493.6,0.0,0.32823,0.00011,28.02582]
[1776598357788,41.27,75496.09,0.0,0.32852,0.00011,28.03668]
[1776598363794,41.27,75492.92,0.0,0.32817,0.00011,28.0235]
[1776598368799,41.28,75489.29,0.0,0.32777,0.00011,28.00835]
[1776598374664,41.28,75488.57,0.0,0.3277,0.00011,28.00561]
[1776598376099,41.28,75493.11,0.0,0.32821,0.00011,28.02511]
[1776598376183,41.28,75493.11,0.0,0.32821,0.00011,28.02511]
[1776598381815,41.28,75494.63,0.0,0.3284,0.00011,28.03192]
[1776598386820,41.28,75491.22,0.0,0.32802,0.00011,28.01763]
[1776598390906,41.29,75486.5,0.0,0.32749,0.00011,27.99776]
[1776598390989,41.29,75486.5,0.0,0.32749,0.00011,27.99776]
[1776598392490,41.29,75486.89,0.0,0.32754,0.00011,27.99953]
[1776598392532,41.29,75486.89,0.0,0.32754,0.00011,27.99953]
[1776598394505,41.29,75487.23,0.0,0.32758,0.00011,28.00111]
[1776598394588,41.29,75487.23,0.0,0.32758,0.00011,28.00111]
[1776598399106,41.29,75483.28,0.0,0.32715,0.00011,27.98463]
[1776598399167,41.29,75483.28,0.0,0.32715,0.00011,27.98463]
[1776598403770,41.29,75483.47,0.0,0.32718,0.00011,27.98578]
[1776598403783,41.29,75483.47,0.0,0.32718,0.00011,27.98578]
[1776598403843,41.29,75477.48,0.0,0.32651,0.00011,27.96017]
[1776598403866,41.29,75477.48,0.0,0.32651,0.00011,27.96017]
[1776598404267,41.29,75477.48,0.0,0.32651,0.00011,27.96017]
[1776598404348,41.29,75477.48,0.0,0.32651,0.00011,27.96017]
[1776598404425,41.29,75477.48,0.0,0.32651,0.00011,27.96017]
[1776598404645,41.29,75477.48,0.0,0.32651,0.00011,27.96029]
[1776598406840,41.3,75467.35,0.0,0.32538,0.00011,27.91695]
[1776598409033,41.3,75468.41,0.0,0.32551,0.00011,27.92179]
[1776598410805,41.3,75468.41,0.0,0.32551,0.00011,27.92191]
[1776598410812,41.3,75468.41,0.0,0.32551,0.00011,27.92191]
[1776598410844,41.3,75471.64,0.0,0.32588,0.00011,27.93598]
[1776598411845,41.3,75471.84,0.0,0.32589,0.00011,27.93389]
[1776598412819,41.3,75471.84,0.0,0.32589,0.00011,27.93389]
[1776598412846,41.3,75472.55,0.0,0.32597,0.00011,27.93705]
[1776598413381,41.3,75472.55,0.0,0.32597,0.00011,27.93705]
[1776598413532,41.3,75472.55,0.0,0.32597,0.00011,27.93717]
[1776598416471,41.3,75476.11,0.0,0.32638,0.00011,27.95274]
[1776598416489,41.3,75476.11,0.0,0.32638,0.00011,27.95274]
[1776598416546,41.3,75476.11,0.0,0.32638,0.00011,27.95274]
[1776598416675,41.3,75476.11,0.0,0.32638,0.00011,27.95274]
[1776598416837,41.3,75476.11,0.0,0.32639,0.00011,27.95284]
[1776598417303,41.3,75476.11,0.0,0.32639,0.00011,27.95284]
[1776598417374,41.3,75476.11,0.0,0.32639,0.00011,27.95284]
[1776598417388,41.3,75476.11,0.0,0.32639,0.00011,27.95284]
[1776598417524,41.3,75476.11,0.0,0.32639,0.00011,27.95284]
[1776598417599,41.3,75476.11,0.0,0.32639,0.00011,27.95294]
[1776598418464,41.31,75476.11,0.0,0.32639,0.00011,27.9531]
[1776598418895,41.31,75476.11,0.0,0.32639,0.00011,27.9531]
[1776598418911,41.31,75476.11,0.0,0.32639,0.00011,27.9531]
[1776598419736,41.31,75476.11,0.0,0.3264,0.00011,27.95327]
[1776598420854,41.31,75458.18,0.0,0.32439,0.00011,27.87605]
[1776598422982,41.31,75457.82,0.0,0.32436,0.00011,27.87484]
[1776598423025,41.31,75457.82,0.0,0.32436,0.00011,27.87484]
[1776598423067,41.31,75457.82,0.0,0.32436,0.00011,27.87484]
[1776598423602,41.31,75457.82,0.0,0.32436,0.00011,27.87501]
[1776598425134,41.31,75463.49,0.0,0.325,0.00011,27.89969]
[1776598425859,41.31,75464.33,0.0,0.3251,0.00011,27.90351]
[1776598430695,41.32,75464.67,0.0,0.32516,0.00011,27.90558]
[1776598430792,41.32,75464.67,0.0,0.32516,0.00011,27.90573]
[1776598436870,41.32,75466.73,0.0,0.32541,0.00011,27.91541]
[1776598442263,41.33,75468.27,0.0,0.32561,0.00011,27.92275]
[1776598444909,41.33,75467.54,0.0,0.32554,0.00011,27.91996]
[1776598444957,41.33,75467.54,0.0,0.32554,0.00011,27.91996]
[1776598445407,41.33,75467.54,0.0,0.32554,0.00011,27.91996]
[1776598445471,41.33,75467.54,0.0,0.32554,0.00011,27.92012]
[1776598446880,41.33,75454.5,0.0,0.32408,0.00011,27.86393]
[1776598451885,41.34,75453.85,0.0,0.32403,0.00011,27.862]
[1776598457891,41.34,75452.49,0.0,0.3239,0.00011,27.85662]
[1776598458181,41.34,75452.49,0.0,0.3239,0.00011,27.85662]
[1776598458503,41.34,75452.49,0.0,0.3239,0.00011,27.85662]
[1776598458733,41.34,75452.49,0.0,0.32389,0.00011,27.85657]
[1776598463817,41.34,75447.74,0.0,0.32336,0.00011,27.83582]
[1776598467762,41.34,75446.97,0.0,0.32327,0.00011,27.83251]
[1776598467901,41.34,75447.82,0.0,0.32337,0.00011,27.83623]
[1776598473481,41.35,75450.09,0.0,0.32364,0.00011,27.84399]
[1776598478912,41.35,75445.76,0.0,0.32317,0.00011,27.82601]
[1776598484006,41.36,75445.33,0.0,0.32315,0.00011,27.82499]
[1776598484918,41.36,75445.26,0.0,0.32315,0.00011,27.82486]
[1776598488970,41.36,75445.15,0.0,0.32315,0.00011,27.82505]
[1776598489014,41.36,75445.15,0.0,0.32315,0.00011,27.82505]
[1776598490636,41.37,75445.15,0.0,0.32316,0.00011,27.82527]
[1776598495671,41.37,75446.57,0.0,0.32335,0.00011,27.83242]
[1776598502030,41.37,75446.66,0.0,0.32336,0.00011,27.833]
[1776598502089,41.37,75446.66,0.0,0.32336,0.00011,27.833]
[1776598504254,41.38,75446.49,0.0,0.32338,0.00011,27.83362]
[1776598504379,41.38,75446.49,0.0,0.32338,0.00011,27.83362]
[1776598504937,41.38,75445.57,0.0,0.32328,0.00011,27.82982]
[1776598508432,41.39,75446.3,0.0,0.32338,0.00011,27.83361]
[1776598508533,41.39,75446.3,0.0,0.32339,0.00011,27.83381]
[1776598510902,41.39,75446.36,0.0,0.3234,0.00011,27.83408]
[1776598511018,41.39,75446.61,0.0,0.32342,0.00011,27.83513]
[1776598511667,41.39,75446.61,0.0,0.32342,0.00011,27.83513]
[1776598511675,41.39,75446.61,0.0,0.32342,0.00011,27.83513]
[1776598511944,41.39,75446.64,0.0,0.32343,0.00011,27.83527]
[1776598513384,41.39,75445.25,0.0,0.32327,0.00011,27.82921]
[1776598514503,41.39,75442.92,0.0,0.32301,0.00011,27.81907]
[1776598514947,41.39,75440.01,0.0,0.32268,0.00011,27.8064]
[1776598518591,41.39,75439.22,0.0,0.32259,0.00011,27.80295]
[1776598518914,41.39,75439.22,0.0,0.3226,0.00011,27.80298]
[1776598520171,41.39,75439.22,0.0,0.3226,0.00011,27.80299]
[1776598520186,41.39,75439.22,0.0,0.3226,0.00011,27.80299]
[1776598520244,41.39,75439.22,0.0,0.3226,0.00011,27.80299]
[1776598520258,41.39,75439.22,0.0,0.3226,0.00011,27.80299]
[1776598520295,41.39,75439.22,0.0,0.3226,0.00011,27.80299]
[1776598522955,41.39,75454.95,0.0,0.32437,0.00011,27.87169]
[1776598523174,41.39,75454.95,0.0,0.32437,0.00011,27.87169]
[1776598528210,41.4,75455.55,0.0,0.32445,0.00011,27.87493]
[1776598530803,41.4,75455.86,0.0,0.3245,0.00011,27.87671]
[1776598533966,41.4,75448.59,0.0,0.32368,0.00011,27.84247]
[1776598538971,41.4,75450.22,0.0,0.32387,0.00011,27.84989]
[1776598543976,41.41,75450.04,0.0,0.32388,0.00011,27.84995]
[1776598548981,41.41,75452.52,0.0,0.32417,0.00011,27.86135]
[1776598549186,41.41,75452.52,0.0,0.32417,0.00011,27.86135]
[1776598549680,41.41,75452.52,0.0,0.32417,0.00011,27.86135]
[1776598550377,41.41,75452.52,0.0,0.32417,0.00011,27.86132]
[1776598551241,41.41,75459.44,0.0,0.32495,0.00011,27.89138]
[1776598551267,41.41,75459.44,0.0,0.32495,0.00011,27.89138]
[1776598551984,41.41,75463.55,0.0,0.32542,0.00011,27.90922]
[1776598552206,41.41,75463.55,0.0,0.32542,0.00011,27.90922]
[1776598552499,41.42,75463.55,0.0,0.32542,0.00011,27.90934]
[1776598554229,41.42,75463.6,0.0,0.32543,0.00011,27.90968]
[1776598555100,41.42,75463.6,0.0,0.32543,0.00011,27.9098]
[1776598560995,41.42,75463.73,0.0,0.32547,0.00011,27.91108]
[1776598563932,41.42,75463.73,0.0,0.32547,0.00011,27.9112]
[1776598564735,41.42,75463.76,0.0,0.32548,0.00011,27.91156]
[1776598568093,41.43,75464.93,0.0,0.32562,0.00011,27.91705]
[1776598569282,41.43,75464.8,0.0,0.32561,0.00011,27.91659]
[1776598574652,41.43,75466.29,0.0,0.32579,0.00011,27.92353]
[1776598576010,41.43,75477.83,0.0,0.32709,0.00011,27.97312]
[1776598581015,41.43,75472.04,0.0,0.32646,0.00011,27.94878]
[1776598583849,41.44,75475.64,0.0,0.32687,0.00011,27.96437]
[1776598584012,41.44,75475.64,0.0,0.32687,0.00011,27.96443]
[1776598590027,41.44,75482.2,0.0,0.32761,0.00011,27.99271]
[1776598595032,41.44,75485.47,0.0,0.32797,0.00011,28.00374]
[1776598597034,41.44,75495.56,0.0,0.32911,0.00011,28.04662]
[1776598600107,41.44,75495.77,0.0,0.32913,0.00011,28.0475]
[1776598600956,41.44,75495.77,0.0,0.32913,0.00011,28.0475]
[1776598606036,41.44,75498.97,0.0,0.32949,0.00011,28.06105]
[1776598611048,41.44,75500.71,0.0,0.32969,0.00011,28.06832]
[1776598616053,41.44,75499.65,0.0,0.32956,0.00011,28.0638]
[1776598621058,41.44,75499.33,0.0,0.32953,0.00011,28.06241]
[1776598623242,41.44,75499.24,0.0,0.32952,0.00011,28.06201]
[1776598623424,41.44,75499.24,0.0,0.32952,0.00011,28.06201]
[1776598624520,41.44,75499.57,0.0,0.32955,0.00011,28.0634]
[1776598624681,41.44,75499.57,0.0,0.32955,0.00011,28.0634]
[1776598626548,41.44,75502.84,0.0,0.32992,0.00011,28.07719]
[1776598626687,41.44,75502.84,0.0,0.32992,0.00011,28.07719]
[1776598632069,41.44,75500.04,0.0,0.3296,0.00011,28.06529]
[1776598634540,41.44,75499.6,0.0,0.32955,0.00011,28.06341]
[1776598634717,41.44,75499.6,0.0,0.32955,0.00011,28.06341]
[1776598634724,41.44,75499.6,0.0,0.32955,0.00011,28.06341]
[1776598634782,41.44,75499.6,0.0,0.32955,0.00011,28.06341]
[1776598634883,41.44,75499.6,0.0,0.32955,0.00011,28.06341]
[1776598636733,41.44,75499.29,0.0,0.32952,0.00011,28.06209]
[1776598637074,41.44,75498.27,0.0,0.3294,0.00011,28.05775]
[1776598642079,41.44,75496.74,0.0,0.32923,0.00011,28.0513]
[1776598644149,41.44,75494.94,0.0,0.32903,0.00011,28.04367]
[1776598644229,41.44,75494.94,0.0,0.32903,0.00011,28.04367]
[1776598644896,41.44,75494.94,0.0,0.32903,0.00011,28.04367]
[1776598644900,41.44,75494.94,0.0,0.32903,0.00011,28.04367]
[1776598644962,41.44,75494.94,0.0,0.32903,0.00011,28.04367]
[1776598645063,41.44,75494.94,0.0,0.32903,0.00011,28.04368]
[1776598650087,41.44,75494.83,0.0,0.32902,0.00011,28.04325]
[1776598653029,41.44,75494.78,0.0,0.329,0.00011,28.04]
[1776598653111,41.44,75494.78,0.0,0.329,0.00011,28.04001]
[1776598656991,41.44,75494.33,0.0,0.32895,0.00011,28.03812]
[1776598657000,41.44,75494.33,0.0,0.32895,0.00011,28.03812]
[1776598657091,41.44,75494.33,0.0,0.32895,0.00011,28.03814]
[1776598658735,41.44,75494.33,0.0,0.32895,0.00011,28.03815]
[1776598658831,41.44,75494.33,0.0,0.32895,0.00011,28.03815]
[1776598659176,41.44,75494.33,0.0,0.32895,0.00011,28.03817]
[1776598659185,41.44,75494.33,0.0,0.32895,0.00011,28.03817]
[1776598660097,41.44,75493.93,0.0,0.3289,0.00011,28.03649]
[1776598665102,41.44,75494.98,0.0,0.32902,0.00011,28.041]
[1776598670107,41.44,75495.0,0.0,0.32903,0.00011,28.0411]
[1776598675112,41.44,75495.13,0.0,0.32904,0.00011,28.04171]
[1776598680117,41.44,75494.5,0.0,0.32897,0.00011,28.03907]
[1776598685122,41.44,75494.08,0.0,0.32893,0.00011,28.03737]
[1776598686365,41.44,75493.39,0.0,0.32885,0.00011,28.03445]
[1776598686392,41.44,75493.39,0.0,0.32885,0.00011,28.03445]
[1776598686419,41.44,75493.39,0.0,0.32885,0.00011,28.03445]
[1776598687015,41.44,75493.39,0.0,0.32885,0.00011,28.03447]
[1776598687650,41.44,75493.39,0.0,0.32885,0.00011,28.03447]
[1776598687656,41.44,75493.39,0.0,0.32885,0.00011,28.03447]
[1776598687704,41.44,75493.39,0.0,0.32885,0.00011,28.03447]
[1776598688043,41.44,75493.39,0.0,0.32885,0.00011,28.03451]
[1776598689126,41.44,75483.32,0.0,0.32772,0.00011,27.99177]
[1776598689677,41.44,75483.32,0.0,0.32772,0.00011,27.99177]
[1776598689685,41.44,75483.32,0.0,0.32772,0.00011,27.99177]
[1776598689702,41.44,75483.32,0.0,0.32772,0.00011,27.99177]
[1776598689705,41.44,75483.32,0.0,0.32772,0.00011,27.99177]
[1776598690127,41.44,75482.99,0.0,0.32768,0.00011,27.99039]
[1776598690590,41.44,75482.99,0.0,0.32768,0.00011,27.99039]
[1776598690662,41.44,75482.99,0.0,0.32768,0.00011,27.99039]
[1776598691037,41.44,75482.99,0.0,0.32769,0.00011,27.99044]
[1776598691678,41.44,75482.99,0.0,0.32769,0.00011,27.99044]
[1776598692073,41.44,75482.99,0.0,0.32769,0.00011,27.99049]
[1776598697134,41.44,75482.86,0.0,0.32768,0.00011,27.9902]
[1776598697502,41.44,75482.86,0.0,0.32768,0.00011,27.9902]
[1776598697815,41.44,75482.86,0.0,0.32768,0.00011,27.9902]
[1776598698086,41.44,75482.86,0.0,0.32768,0.00011,27.99025]
[1776598703140,41.45,75482.24,0.0,0.32762,0.00011,27.98781]
[1776598708145,41.45,75483.08,0.0,0.32772,0.00011,27.99165]
[1776598711406,41.45,75483.73,0.0,0.3278,0.00011,27.99455]
[1776598712013,41.45,75483.73,0.0,0.3278,0.00011,27.99455]
[1776598712149,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598712968,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713046,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713099,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713832,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713859,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713883,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598713961,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598714197,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598714206,41.45,75486.2,0.0,0.32806,0.00011,28.00204]
[1776598714743,41.45,75486.2,0.0,0.32806,0.00011,28.00203]
[1776598715651,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598716205,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598717031,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598717132,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598717896,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598717966,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598718170,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598718204,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598718540,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598719242,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598719286,41.45,75497.64,0.0,0.32935,0.00011,28.05051]
[1776598720208,41.45,75495.5,0.0,0.3291,0.00011,28.04144]
[1776598720223,41.45,75495.5,0.0,0.3291,0.00011,28.04144]
[1776598723396,41.45,75495.29,0.0,0.32908,0.00011,28.04057]
[1776598723477,41.45,75495.29,0.0,0.32908,0.00011,28.04057]
[1776598724261,41.45,75495.55,0.0,0.32911,0.00011,28.0417]
[1776598724399,41.45,75495.55,0.0,0.32911,0.00011,28.0417]
[1776598724428,41.45,75495.55,0.0,0.32911,0.00011,28.0417]
[1776598725162,41.45,75501.58,0.0,0.32979,0.00011,28.06714]
[1776598726115,41.45,75501.58,0.0,0.32979,0.00011,28.06714]
[1776598726143,41.45,75501.58,0.0,0.32979,0.00011,28.06714]
[1776598726328,41.45,75502.59,0.0,0.3299,0.00011,28.07141]
[1776598726632,41.45,75502.59,0.0,0.3299,0.00011,28.07141]
[1776598726669,41.45,75502.59,0.0,0.3299,0.00011,28.07141]
[1776598726767,41.45,75502.59,0.0,0.3299,0.00011,28.07139]
[1776598728397,41.45,75501.98,0.0,0.32983,0.00011,28.06878]
[1776598729165,41.45,75501.61,0.0,0.32979,0.00011,28.06722]
[1776598733780,41.45,75502.04,0.0,0.32984,0.00011,28.06897]
[1776598734449,41.45,75502.04,0.0,0.32984,0.00011,28.06896]
[1776598735027,41.45,75502.04,0.0,0.32984,0.00011,28.06895]
[1776598736504,41.45,75502.04,0.0,0.32984,0.00011,28.06894]
[1776598737173,41.45,75500.4,0.0,0.32965,0.00011,28.062]
[1776598742178,41.45,75503.06,0.0,0.32995,0.00011,28.07313]
[1776598747823,41.45,75500.83,0.0,0.3297,0.00011,28.06366]
[1776598747885,41.45,75500.83,0.0,0.3297,0.00011,28.06366]
[1776598750549,41.45,75500.79,0.0,0.32969,0.00011,28.06343]
[1776598750679,41.45,75500.79,0.0,0.32969,0.00011,28.06343]
[1776598750769,41.45,75500.79,0.0,0.32969,0.00011,28.06342]
[1776598755934,41.45,75498.96,0.0,0.32948,0.00011,28.05566]
[1776598756256,41.45,75498.96,0.0,0.32948,0.00011,28.05566]
[1776598756782,41.45,75498.96,0.0,0.32948,0.00011,28.05566]
[1776598757193,41.45,75497.54,0.0,0.32932,0.00011,28.04967]
[1776598758806,41.45,75497.54,0.0,0.32932,0.00011,28.04968]
[1776598758860,41.45,75497.54,0.0,0.32932,0.00011,28.04968]
[1776598760833,41.45,75496.08,0.0,0.32916,0.00011,28.04353]
[1776598760971,41.45,75496.08,0.0,0.32916,0.00011,28.04353]
[1776598767203,41.45,75496.77,0.0,0.32924,0.00011,28.04643]
[1776598772208,41.45,75504.74,0.0,0.33012,0.00011,28.07692]
[1776598777213,41.44,75504.71,0.0,0.33011,0.00011,28.07668]
[1776598779967,41.44,75504.39,0.0,0.33007,0.00011,28.0753]
[1776598780028,41.44,75504.39,0.0,0.33007,0.00011,28.0753]
[1776598781267,41.44,75504.36,0.0,0.33007,0.00011,28.07511]
[1776598782218,41.44,75503.97,0.0,0.33002,0.00011,28.07345]
[1776598788224,41.44,75501.72,0.0,0.32977,0.00011,28.06387]
[1776598793229,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598793417,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598793494,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598794098,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598795282,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598795296,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598796221,41.44,75500.94,0.0,0.32968,0.00011,28.06054]
[1776598801237,41.44,75494.39,0.0,0.32894,0.00011,28.03292]
[1776598806242,41.44,75494.59,0.0,0.32897,0.00011,28.03379]
[1776598812248,41.44,75494.94,0.0,0.32901,0.00011,28.03534]
[1776598817253,41.44,75498.8,0.0,0.32944,0.00011,28.05169]
[1776598822258,41.44,75499.33,0.0,0.3295,0.00011,28.05389]
[1776598825275,41.44,75499.72,0.0,0.32954,0.00011,28.0555]
[1776598825317,41.44,75499.72,0.0,0.32954,0.00011,28.0555]
[1776598831267,41.44,75500.71,0.0,0.32964,0.00011,28.05655]
[1776598836998,41.44,75500.05,0.0,0.32956,0.00011,28.05377]
[1776598837048,41.44,75500.05,0.0,0.32956,0.00011,28.05377]
[1776598838278,41.44,75500.05,0.0,0.32956,0.00011,28.05376]
[1776598839072,41.44,75500.05,0.0,0.32956,0.00011,28.05375]
[1776598844280,41.44,75500.25,0.0,0.32958,0.00011,28.05452]
[1776598844817,41.44,75500.25,0.0,0.32958,0.00011,28.05452]
[1776598844875,41.44,75500.25,0.0,0.32958,0.00011,28.05452]
[1776598844880,41.44,75500.25,0.0,0.32958,0.00011,28.05452]
[1776598845281,41.44,75500.25,0.0,0.32958,0.00011,28.05453]
[1776598846411,41.44,75498.8,0.0,0.32942,0.00011,28.04838]
[1776598847283,41.44,75497.72,0.0,0.3293,0.00011,28.04384]
[1776598852288,41.44,75497.47,0.0,0.32927,0.00011,28.04277]
[1776598857293,41.44,75496.77,0.0,0.32919,0.00011,28.03987]
[1776598860301,41.44,75497.05,0.0,0.32922,0.00011,28.04103]
[1776598860314,41.44,75497.05,0.0,0.32922,0.00011,28.04103]
[1776598861299,41.44,75497.91,0.0,0.32932,0.00011,28.04469]
[1776598867268,41.44,75497.25,0.0,0.32925,0.00011,28.0419]
[1776598872304,41.44,75496.62,0.0,0.32918,0.00011,28.03924]
[1776598875303,41.44,75495.71,0.0,0.32907,0.00011,28.03542]
[1776598875373,41.44,75495.98,0.0,0.3291,0.00011,28.03655]
[1776598880838,41.44,75498.35,0.0,0.32937,0.00011,28.0466]
[1776598880927,41.44,75498.35,0.0,0.32937,0.00011,28.0466]
[1776598880978,41.44,75498.35,0.0,0.32937,0.00011,28.0466]
[1776598882799,41.44,75498.35,0.0,0.32937,0.00011,28.04659]
[1776598882862,41.44,75498.35,0.0,0.32937,0.00011,28.04659]
[1776598883273,41.44,75498.35,0.0,0.32937,0.00011,28.04657]
[1776598885324,41.44,75508.61,0.0,0.33053,0.00011,28.08976]
[1776598891330,41.44,75508.2,0.0,0.33046,0.00011,28.08479]
[1776598896335,41.44,75506.05,0.0,0.33021,0.00011,28.07562]
[1776598902341,41.44,75505.27,0.0,0.33012,0.00011,28.0722]
[1776598909348,41.44,75506.22,0.0,0.33022,0.00011,28.07603]
[1776598914353,41.44,75507.65,0.0,0.33038,0.00011,28.08191]
[1776598917633,41.44,75507.64,0.0,0.33038,0.00011,28.08178]
[1776598917639,41.44,75507.64,0.0,0.33038,0.00011,28.08178]
[1776598918339,41.44,75507.64,0.0,0.33038,0.00011,28.08176]
[1776598918848,41.44,75507.64,0.0,0.33038,0.00011,28.08176]
[1776598918919,41.44,75507.64,0.0,0.33038,0.00011,28.08176]
[1776598919634,41.44,75507.64,0.0,0.33037,0.00011,28.08173]
[1776598919643,41.44,75507.64,0.0,0.33037,0.00011,28.08173]
[1776598919665,41.44,75507.64,0.0,0.33037,0.00011,28.08173]
[1776598920000,41.44,75507.64,0.0,0.33037,0.00011,28.08171]
[1776598921677,41.44,75507.64,0.0,0.33037,0.00011,28.08168]
[1776598922360,41.44,75506.23,0.0,0.33021,0.00011,28.0757]
[1776598927386,41.44,75505.61,0.0,0.33014,0.00011,28.07302]
[1776598933100,41.43,75505.39,0.0,0.33011,0.00011,28.07197]
[1776598933986,41.43,75505.19,0.0,0.33009,0.00011,28.07108]
[1776598934038,41.43,75505.19,0.0,0.33009,0.00011,28.07108]
[1776598935548,41.43,75505.19,0.0,0.33009,0.00011,28.07109]
[1776598935603,41.43,75505.19,0.0,0.33009,0.00011,28.07109]
[1776598936278,41.43,75505.19,0.0,0.33009,0.00011,28.07109]
[1776598936341,41.43,75505.19,0.0,0.33009,0.00011,28.07109]
[1776598937923,41.43,75505.12,0.0,0.33008,0.00011,28.07071]
[1776598938025,41.43,75505.12,0.0,0.33008,0.00011,28.07069]
[1776598941988,41.43,75505.12,0.0,0.33008,0.00011,28.07065]
[1776598942297,41.43,75505.12,0.0,0.33008,0.00011,28.07061]
[1776598947833,41.43,75505.31,0.0,0.33009,0.00011,28.07134]
[1776598953392,41.43,75505.74,0.0,0.33012,0.00011,28.06996]
[1776598953919,41.43,75505.74,0.0,0.33012,0.00011,28.06996]
[1776598953961,41.43,75505.74,0.0,0.33012,0.00011,28.06996]
[1776598954245,41.43,75505.74,0.0,0.33012,0.00011,28.06996]
[1776598954326,41.43,75505.74,0.0,0.33012,0.00011,28.06996]
[1776598957264,41.43,75505.81,0.0,0.33013,0.00011,28.07019]
[1776598958279,41.43,75505.81,0.0,0.33013,0.00011,28.07017]
[1776598960310,41.43,75506.46,0.0,0.3302,0.00011,28.07285]
[1776598960399,41.43,75506.61,0.0,0.33022,0.00011,28.07348]
[1776598965936,41.43,75507.2,0.0,0.33028,0.00011,28.07583]
[1776598970991,41.43,75508.1,0.0,0.33038,0.00011,28.07951]
[1776598976078,41.43,75508.03,0.0,0.33037,0.00011,28.07907]
[1776598981106,41.43,75505.81,0.0,0.33011,0.00011,28.06964]
[1776598986472,41.43,75507.99,0.0,0.33035,0.00011,28.07866]
[1776598991558,41.43,75509.61,0.0,0.33053,0.00011,28.08536]
[1776598993432,41.42,75518.61,0.0,0.33155,0.00011,28.12302]
[1776598998437,41.42,75519.07,0.0,0.33159,0.00011,28.12465]
[1776599003444,41.42,75519.82,0.0,0.33167,0.00011,28.12748]
[1776599008489,41.42,75520.99,0.0,0.33179,0.00011,28.13208]
[1776599009278,41.42,75520.99,0.0,0.33179,0.00011,28.13208]
[1776599009334,41.42,75520.99,0.0,0.33179,0.00011,28.13208]
[1776599011145,41.42,75521.63,0.0,0.33186,0.00011,28.1346]
[1776599011450,41.42,75521.96,0.0,0.33188,0.00011,28.13287]
[1776599016453,41.41,75523.38,0.0,0.33203,0.00011,28.13845]
[1776599021459,41.41,75534.89,0.0,0.33332,0.00011,28.18602]
[1776599022455,41.41,75534.89,0.0,0.33332,0.00011,28.18602]
[1776599022483,41.41,75539.61,0.0,0.33385,0.00011,28.20551]
[1776599029467,41.4,75537.2,0.0,0.33355,0.00011,28.19475]
[1776599031453,41.4,75537.2,0.0,0.33355,0.00011,28.19464]
[1776599031483,41.4,75537.2,0.0,0.33355,0.00011,28.19453]
[1776599037475,41.4,75536.5,0.0,0.33345,0.00011,28.19093]
[1776599042996,41.39,75536.51,0.0,0.33343,0.00011,28.19044]
[1776599047759,41.39,75536.52,0.0,0.33342,0.00011,28.18995]
[1776599049767,41.39,75536.52,0.0,0.33341,0.00011,28.18972]
[1776599049874,41.39,75536.52,0.0,0.33341,0.00011,28.18972]
[1776599049932,41.39,75536.52,0.0,0.33341,0.00011,28.18972]
[1776599050488,41.39,75542.66,0.0,0.3341,0.00011,28.21507]
[1776599052299,41.39,75544.1,0.0,0.33426,0.00011,28.22089]
[1776599052422,41.39,75544.1,0.0,0.33426,0.00011,28.22089]
[1776599053071,41.39,75544.1,0.0,0.33426,0.00011,28.22075]
[1776599053094,41.39,75544.1,0.0,0.33426,0.00011,28.22075]
[1776599053423,41.39,75544.1,0.0,0.33426,0.00011,28.22075]
[1776599053458,41.39,75544.1,0.0,0.33426,0.00011,28.22075]
[1776599053889,41.39,75544.1,0.0,0.33425,0.00011,28.22062]
[1776599055945,41.38,75550.77,0.0,0.335,0.00011,28.24791]
[1776599056494,41.38,75551.07,0.0,0.33503,0.00011,28.24898]
[1776599056900,41.38,75551.07,0.0,0.33503,0.00011,28.24898]
[1776599056971,41.38,75551.07,0.0,0.33503,0.00011,28.24898]
[1776599057472,41.38,75551.07,0.0,0.33503,0.00011,28.24883]
[1776599058776,41.38,75551.07,0.0,0.33502,0.00011,28.24869]
[1776599059497,41.38,75553.82,0.0,0.33533,0.00011,28.25987]
[1776599061162,41.38,75553.82,0.0,0.33533,0.00011,28.25971]
[1776599061224,41.38,75553.82,0.0,0.33533,0.00011,28.25971]
[1776599063501,41.37,75574.83,0.0,0.3377,0.00011,28.34528]
[1776599064064,41.37,75574.83,0.0,0.3377,0.00011,28.34528]
[1776599064089,41.37,75574.83,0.0,0.33769,0.00011,28.3451]
[1776599069507,41.37,75572.56,0.0,0.33741,0.00011,28.33495]
[1776599069919,41.37,75572.56,0.0,0.33741,0.00011,28.33495]
[1776599069944,41.37,75572.56,0.0,0.33741,0.00011,28.33495]
[1776599070079,41.37,75572.56,0.0,0.33741,0.00011,28.33495]
[1776599070421,41.36,75572.56,0.0,0.3374,0.00011,28.33478]
[1776599072510,41.36,75563.26,0.0,0.33632,0.00011,28.29328]
[1776599077515,41.36,75559.3,0.0,0.33584,0.00011,28.27621]
[1776599082520,41.35,75558.07,0.0,0.33568,0.00011,28.27033]
[1776599088285,41.34,75554.85,0.0,0.33528,0.00011,28.25617]
[1776599094532,41.34,75553.85,0.0,0.33514,0.00011,28.25121]
[1776599099537,41.33,75553.32,0.0,0.33506,0.00011,28.2483]
[1776599102748,41.33,75553.27,0.0,0.33505,0.00011,28.24772]
[1776599102848,41.33,75553.27,0.0,0.33505,0.00011,28.24772]
[1776599102855,41.33,75553.27,0.0,0.33505,0.00011,28.24772]
[1776599102862,41.33,75553.27,0.0,0.33505,0.00011,28.24772]
[1776599103544,41.33,75553.08,0.0,0.33502,0.00011,28.24678]
[1776599105546,41.33,75537.82,0.0,0.33328,0.00011,28.18327]
[1776599110551,41.32,75535.27,0.0,0.33298,0.00011,28.17226]
[1776599114938,41.32,75535.27,0.0,0.33297,0.00011,28.17191]
[1776599115021,41.32,75535.27,0.0,0.33297,0.00011,28.17191]
[1776599117125,41.32,75535.27,0.0,0.33296,0.00011,28.1717]
[1776599117136,41.32,75535.27,0.0,0.33296,0.00011,28.17159]
[1776599119560,41.32,75544.89,0.0,0.33404,0.00011,28.21139]
[1776599125566,41.31,75544.32,0.0,0.33396,0.00011,28.20838]
[1776599130571,41.31,75540.5,0.0,0.33351,0.00011,28.19203]
[1776599135620,41.3,75543.74,0.0,0.33385,0.00011,28.20193]
[1776599139580,41.3,75555.33,0.0,0.33515,0.00011,28.24947]
[1776599140992,41.3,75555.41,0.0,0.33516,0.00011,28.24964]
[1776599141006,41.3,75555.41,0.0,0.33516,0.00011,28.24964]
[1776599141531,41.3,75555.41,0.0,0.33516,0.00011,28.24964]
[1776599142520,41.3,75555.41,0.0,0.33515,0.00011,28.24937]
[1776599147561,41.29,75555.41,0.0,0.33513,0.00011,28.24884]
[1776599152579,41.29,75552.33,0.0,0.33476,0.00011,28.23533]
[1776599157601,41.28,75547.46,0.0,0.33419,0.00011,28.21462]
[1776599163607,41.28,75547.83,0.0,0.33421,0.00011,28.21554]
[1776599168613,41.28,75547.26,0.0,0.33413,0.00011,28.21263]
[1776599173689,41.27,75549.67,0.0,0.33439,0.00011,28.22207]
[1776599178730,41.27,75550.74,0.0,0.33449,0.00011,28.22596]
[1776599184088,41.26,75546.34,0.0,0.33398,0.00011,28.20719]
[1776599189218,41.26,75550.46,0.0,0.33443,0.00011,28.22378]
[1776599194592,41.26,75554.67,0.0,0.33488,0.00011,28.23755]
[1776599195642,41.26,75554.39,0.0,0.33484,0.00011,28.23624]
[1776599195785,41.26,75554.39,0.0,0.33484,0.00011,28.23624]
[1776599196343,41.26,75554.39,0.0,0.33484,0.00011,28.23624]
[1776599196390,41.26,75554.39,0.0,0.33484,0.00011,28.23624]
[1776599196640,41.25,75563.16,0.0,0.33584,0.00011,28.27239]
[1776599201646,41.25,75562.51,0.0,0.33575,0.00011,28.26931]
[1776599203274,41.25,75562.51,0.0,0.33575,0.00011,28.26914]
[1776599203362,41.25,75562.51,0.0,0.33575,0.00011,28.26914]
[1776599203624,41.25,75562.51,0.0,0.33574,0.00011,28.26903]
[1776599204796,41.25,75562.51,0.0,0.33574,0.00011,28.26896]
[1776599204867,41.25,75562.51,0.0,0.33574,0.00011,28.26896]
[1776599205324,41.25,75562.51,0.0,0.33574,0.00011,28.26896]
[1776599205386,41.25,75562.51,0.0,0.33574,0.00011,28.26896]
[1776599205468,41.25,75562.51,0.0,0.33574,0.00011,28.26896]
[1776599205639,41.25,75562.51,0.0,0.33574,0.00011,28.26891]
[1776599206841,41.25,75562.51,0.0,0.33574,0.00011,28.26887]
[1776599206863,41.25,75562.51,0.0,0.33574,0.00011,28.26887]
[1776599206875,41.25,75562.51,0.0,0.33574,0.00011,28.26887]
[1776599206915,41.25,75562.51,0.0,0.33574,0.00011,28.26887]
[1776599207651,41.25,75530.05,0.0,0.33204,0.00011,28.13385]
[1776599210493,41.25,75531.01,0.0,0.33215,0.00011,28.13776]
[1776599210504,41.25,75531.01,0.0,0.33215,0.00011,28.13776]
[1776599210575,41.25,75531.01,0.0,0.33215,0.00011,28.13776]
[1776599210586,41.25,75531.01,0.0,0.33215,0.00011,28.13772]
[1776599212776,41.25,75533.4,0.0,0.33242,0.00011,28.14761]
[1776599212817,41.25,75533.4,0.0,0.33242,0.00011,28.14761]
[1776599212965,41.25,75533.4,0.0,0.33242,0.00011,28.14761]
[1776599213657,41.25,75530.12,0.0,0.33204,0.00011,28.13384]
[1776599218686,41.24,75531.26,0.0,0.33216,0.00011,28.13838]
[1776599220599,41.24,75531.26,0.0,0.33216,0.00011,28.13832]
[1776599220657,41.24,75531.26,0.0,0.33216,0.00011,28.13832]
[1776599221050,41.24,75536.43,0.0,0.33275,0.00011,28.15993]
[1776599222666,41.24,75548.17,0.0,0.33408,0.00011,28.20869]
[1776599223120,41.24,75548.17,0.0,0.33408,0.00011,28.20869]
[1776599223667,41.24,75548.13,0.0,0.33407,0.00011,28.2084]
[1776599228113,41.24,75549.62,0.0,0.33423,0.00011,28.21422]
[1776599228161,41.24,75549.62,0.0,0.33423,0.00011,28.21422]
[1776599229185,41.24,75549.62,0.0,0.33423,0.00011,28.21412]
[1776599229221,41.24,75549.62,0.0,0.33422,0.00011,28.21401]
[1776599234678,41.23,75549.72,0.0,0.33422,0.00011,28.21389]
[1776599240317,41.23,75549.24,0.0,0.33415,0.00011,28.21143]
[1776599245688,41.23,75550.54,0.0,0.33428,0.00011,28.21623]
[1776599250693,41.22,75549.94,0.0,0.3342,0.00011,28.21323]
[1776599255698,41.22,75549.25,0.0,0.33409,0.00011,28.20683]
[1776599260703,41.22,75549.27,0.0,0.33408,0.00011,28.20649]
[1776599265708,41.21,75546.11,0.0,0.3337,0.00011,28.19288]
[1776599270713,41.21,75545.9,0.0,0.33367,0.00011,28.19162]
[1776599273110,41.21,75546.05,0.0,0.33368,0.00011,28.19208]
[1776599273121,41.21,75546.05,0.0,0.33368,0.00011,28.19208]
[1776599273716,41.21,75545.92,0.0,0.33366,0.00011,28.19146]
[1776599274717,41.21,75555.63,0.0,0.33477,0.00011,28.23172]
[1776599279722,41.2,75556.13,0.0,0.33481,0.00011,28.23338]
[1776599282300,41.2,75556.54,0.0,0.33485,0.00011,28.23492]
[1776599282313,41.2,75556.54,0.0,0.33485,0.00011,28.23492]
[1776599282708,41.2,75556.54,0.0,0.33485,0.00011,28.23482]
[1776599283726,41.2,75547.72,0.0,0.33384,0.00011,28.19808]
[1776599288731,41.2,75548.38,0.0,0.33391,0.00011,28.20045]
[1776599293736,41.2,75553.42,0.0,0.33447,0.00011,28.22093]
[1776599298419,41.19,75557.99,0.0,0.33497,0.00011,28.23945]
[1776599298591,41.19,75557.99,0.0,0.33497,0.00011,28.23933]
[1776599299224,41.19,75557.99,0.0,0.33497,0.00011,28.23933]
[1776599299289,41.19,75557.99,0.0,0.33497,0.00011,28.23933]
[1776599300386,41.19,75557.99,0.0,0.33497,0.00011,28.23925]
[1776599300743,41.19,75568.94,0.0,0.33622,0.00011,28.28441]
[1776599305755,41.19,75570.01,0.0,0.33632,0.00011,28.28831]
[1776599310833,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599310859,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599310888,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599311080,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599311179,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599311240,41.18,75573.66,0.0,0.33672,0.00011,28.30277]
[1776599311754,41.18,75570.13,0.0,0.3363,0.00011,28.28505]
[1776599312005,41.18,75570.13,0.0,0.3363,0.00011,28.28505]
[1776599312082,41.18,75570.13,0.0,0.3363,0.00011,28.28505]
[1776599313754,41.18,75570.13,0.0,0.3363,0.00011,28.28495]
[1776599313814,41.18,75563.9,0.0,0.33558,0.00011,28.25917]
[1776599316616,41.18,75563.2,0.0,0.3355,0.00011,28.25608]
[1776599316638,41.18,75563.2,0.0,0.33549,0.00011,28.25598]
[1776599319762,41.18,75572.01,0.0,0.33649,0.00011,28.29197]
[1776599324767,41.17,75573.1,0.0,0.33659,0.00011,28.29582]
[1776599329772,41.17,75572.08,0.0,0.33646,0.00011,28.29104]
[1776599333084,41.16,75572.12,0.0,0.33645,0.00011,28.29085]
[1776599333776,41.16,75572.35,0.0,0.33648,0.00011,28.29166]
[1776599337251,41.16,75572.3,0.0,0.33646,0.00011,28.29109]
[1776599337263,41.16,75572.3,0.0,0.33646,0.00011,28.29109]
[1776599337269,41.16,75572.3,0.0,0.33646,0.00011,28.29109]
[1776599337780,41.16,75572.1,0.0,0.33643,0.00011,28.29017]
[1776599339287,41.16,75572.02,0.0,0.33642,0.00011,28.28975]
[1776599339782,41.16,75572.16,0.0,0.33643,0.00011,28.29017]
[1776599341364,41.16,75572.15,0.0,0.33643,0.00011,28.2901]
[1776599341785,41.16,75573.88,0.0,0.33663,0.00011,28.29717]
[1776599342550,41.16,75573.88,0.0,0.33663,0.00011,28.29717]
[1776599342595,41.16,75573.88,0.0,0.33663,0.00011,28.29717]
[1776599343378,41.16,75573.88,0.0,0.33663,0.00011,28.29712]
[1776599343673,41.16,75573.88,0.0,0.33662,0.00011,28.29707]
[1776599348792,41.15,75573.67,0.0,0.33659,0.00011,28.29594]
[1776599354687,41.15,75574.95,0.0,0.33673,0.00011,28.30091]
[1776599359816,41.15,75575.82,0.0,0.33682,0.00011,28.30422]
[1776599365272,41.15,75575.3,0.0,0.33675,0.00011,28.30184]
[1776599370793,41.15,75574.22,0.0,0.33662,0.00011,28.29708]
[1776599372973,41.14,75574.42,0.0,0.33662,0.00011,28.2947]
[1776599372987,41.14,75574.42,0.0,0.33662,0.00011,28.2947]
[1776599373814,41.14,75574.42,0.0,0.33662,0.00011,28.29462]
[1776599378839,41.14,75572.39,0.0,0.33638,0.00011,28.28592]
[1776599383916,41.14,75572.02,0.0,0.33633,0.00011,28.28406]
[1776599386194,41.14,75571.83,0.0,0.3363,0.00011,28.28314]
[1776599386219,41.14,75571.83,0.0,0.3363,0.00011,28.28314]
[1776599386847,41.14,75571.38,0.0,0.33624,0.00011,28.28116]
[1776599391852,41.13,75571.09,0.0,0.3362,0.00011,28.27951]
[1776599397859,41.13,75570.22,0.0,0.33609,0.00011,28.27549]
[1776599403865,41.13,75571.34,0.0,0.3362,0.00011,28.27978]
[1776599408870,41.13,75571.81,0.0,0.33625,0.00011,28.28141]
[1776599413875,41.12,75570.94,0.0,0.33614,0.00011,28.27746]
[1776599418880,41.12,75573.71,0.0,0.33645,0.00011,28.28861]
[1776599423885,41.12,75574.01,0.0,0.33647,0.00011,28.2896]
[1776599429891,41.12,75573.23,0.0,0.33637,0.00011,28.28603]
[1776599434896,41.11,75575.3,0.0,0.33658,0.00011,28.2912]
[1776599440753,41.11,75576.19,0.0,0.33668,0.00011,28.29451]
[1776599444955,41.11,75577.13,0.0,0.33678,0.00011,28.29812]
[1776599445084,41.11,75577.13,0.0,0.33678,0.00011,28.29812]
[1776599445215,41.11,75577.13,0.0,0.33678,0.00011,28.29812]
[1776599446320,41.11,75574.56,0.0,0.33648,0.00011,28.28761]
[1776599446908,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447166,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447227,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447310,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447746,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447825,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447830,41.11,75581.47,0.0,0.33728,0.00011,28.31606]
[1776599447909,41.11,75591.71,0.0,0.33845,0.00011,28.35806]
[1776599449324,41.11,75599.5,0.0,0.33935,0.00011,28.38987]
[1776599449346,41.11,75599.5,0.0,0.33935,0.00011,28.38987]
[1776599449404,41.11,75599.5,0.0,0.33935,0.00011,28.38987]
[1776599449695,41.11,75599.5,0.0,0.33935,0.00011,28.38987]
[1776599449795,41.11,75599.5,0.0,0.33935,0.00011,28.38992]
[1776599451368,41.11,75599.5,0.0,0.33936,0.00011,28.39005]
[1776599451432,41.11,75599.5,0.0,0.33936,0.00011,28.39005]
[1776599451913,41.11,75601.67,0.0,0.33961,0.00011,28.39902]
[1776599452922,41.12,75601.67,0.0,0.33961,0.00011,28.39915]
[1776599453918,41.12,75602.2,0.0,0.33968,0.00011,28.40135]
[1776599455396,41.12,75602.2,0.0,0.33968,0.00011,28.40149]
[1776599455436,41.12,75602.2,0.0,0.33968,0.00011,28.40149]
[1776599456996,41.12,75599.52,0.0,0.33938,0.00011,28.39089]
[1776599457097,41.12,75599.52,0.0,0.33938,0.00011,28.39089]
[1776599460609,41.12,75603.58,0.0,0.33986,0.00011,28.40778]
[1776599460884,41.12,75603.58,0.0,0.33986,0.00011,28.4079]
[1776599466351,41.13,75604.36,0.0,0.33997,0.00011,28.41163]
[1776599466419,41.13,75604.36,0.0,0.33997,0.00011,28.41163]
[1776599466919,41.13,75604.36,0.0,0.33997,0.00011,28.41174]
[1776599467195,41.13,75604.36,0.0,0.33997,0.00011,28.41174]
[1776599467311,41.13,75604.36,0.0,0.33997,0.00011,28.41174]
[1776599467385,41.13,75604.36,0.0,0.33997,0.00011,28.41174]
[1776599467436,41.13,75604.36,0.0,0.33997,0.00011,28.41174]
[1776599468378,41.13,75604.36,0.0,0.33998,0.00011,28.41185]
[1776599468395,41.13,75604.36,0.0,0.33998,0.00011,28.41185]
[1776599468735,41.13,75604.36,0.0,0.33998,0.00011,28.41195]
[1776599472937,41.13,75589.99,0.0,0.33834,0.00011,28.35366]
[1776599477942,41.13,75591.18,0.0,0.33848,0.00011,28.35884]
[1776599477971,41.13,75591.18,0.0,0.33848,0.00011,28.35884]
[1776599478943,41.13,75593.99,0.0,0.33881,0.00011,28.37042]
[1776599479583,41.13,75593.99,0.0,0.33881,0.00011,28.37042]
[1776599479634,41.13,75593.99,0.0,0.33881,0.00011,28.37042]
[1776599479675,41.13,75593.99,0.0,0.33881,0.00011,28.37042]
[1776599479942,41.13,75593.99,0.0,0.33881,0.00011,28.37042]
[1776599479949,41.14,75597.98,0.0,0.33927,0.00011,28.38681]
[1776599480945,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481229,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481261,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481297,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481386,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481403,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481695,41.14,75598.6,0.0,0.33935,0.00011,28.38944]
[1776599481873,41.14,75598.6,0.0,0.33935,0.00011,28.38957]
[1776599482825,41.14,75598.6,0.0,0.33935,0.00011,28.38968]
[1776599483914,41.14,75598.6,0.0,0.33935,0.00011,28.38968]
[1776599483949,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484013,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484031,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484130,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484184,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484200,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484448,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484745,41.14,75616.13,0.0,0.34137,0.00012,28.46063]
[1776599484818,41.14,75616.13,0.0,0.34137,0.00012,28.4607]
[1776599485360,41.14,75616.13,0.0,0.34137,0.00012,28.4607]
[1776599485417,41.14,75616.13,0.0,0.34137,0.00012,28.4607]
[1776599485429,41.14,75616.13,0.0,0.34137,0.00012,28.4607]
[1776599486030,41.14,75616.13,0.0,0.34138,0.00012,28.46076]
[1776599486080,41.14,75616.13,0.0,0.34138,0.00012,28.46076]
[1776599487025,41.14,75623.07,0.0,0.34218,0.00012,28.48868]
[1776599487075,41.14,75623.07,0.0,0.34218,0.00012,28.48868]
[1776599487619,41.14,75623.07,0.0,0.34218,0.00012,28.48868]
[1776599487954,41.14,75622.58,0.0,0.34212,0.00012,28.48679]
[1776599490963,41.14,75631.0,0.0,0.34309,0.00012,28.52056]
[1776599495119,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495726,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495728,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495792,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495813,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495856,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495897,41.14,75630.99,0.0,0.34308,0.00012,28.51759]
[1776599495954,41.14,75630.99,0.0,0.34308,0.00012,28.51762]
[1776599496246,41.14,75630.99,0.0,0.34308,0.00012,28.51762]
[1776599496725,41.14,75630.99,0.0,0.34308,0.00012,28.51762]
[1776599496780,41.14,75630.99,0.0,0.34308,0.00012,28.51765]
[1776599497799,41.14,75630.99,0.0,0.34308,0.00012,28.51765]
[1776599497845,41.14,75630.99,0.0,0.34308,0.00012,28.51765]
[1776599497852,41.14,75630.99,0.0,0.34308,0.00012,28.51765]
[1776599498052,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498121,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498464,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498710,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498742,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498769,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498834,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599498872,41.14,75630.99,0.0,0.34308,0.00012,28.51767]
[1776599500361,41.14,75630.73,0.0,0.34306,0.00012,28.5167]
[1776599500974,41.14,75625.8,0.0,0.34249,0.00012,28.49708]
[1776599501679,41.14,75625.8,0.0,0.34249,0.00012,28.49708]
[1776599502270,41.15,75623.78,0.0,0.34226,0.00012,28.48905]
[1776599504476,41.15,75622.05,0.0,0.34207,0.00012,28.48224]
[1776599505414,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505753,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505812,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505874,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505878,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505934,41.15,75613.69,0.0,0.34111,0.00011,28.44874]
[1776599505979,41.15,75613.06,0.0,0.34104,0.00011,28.44631]
[1776599506030,41.15,75613.06,0.0,0.34104,0.00011,28.44631]
[1776599506676,41.15,75613.06,0.0,0.34104,0.00011,28.44631]
[1776599506727,41.15,75613.06,0.0,0.34104,0.00011,28.44631]
[1776599506782,41.15,75613.06,0.0,0.34104,0.00011,28.44631]
[1776599506914,41.15,75613.06,0.0,0.34104,0.00011,28.4464]
[1776599507345,41.15,75613.06,0.0,0.34104,0.00011,28.4464]
[1776599507422,41.15,75613.06,0.0,0.34104,0.00011,28.4464]
[1776599507566,41.15,75613.06,0.0,0.34104,0.00011,28.4464]
[1776599507981,41.15,75601.88,0.0,0.33976,0.00011,28.4013]
[1776599508088,41.15,75601.88,0.0,0.33976,0.00011,28.4013]
[1776599508139,41.15,75601.88,0.0,0.33976,0.00011,28.4013]
[1776599508982,41.15,75597.8,0.0,0.33929,0.00011,28.3849]
[1776599510125,41.15,75598.11,0.0,0.33934,0.00011,28.38632]
[1776599510137,41.15,75598.11,0.0,0.33934,0.00011,28.38632]
[1776599510143,41.15,75598.11,0.0,0.33934,0.00011,28.38632]
[1776599512478,41.15,75598.38,0.0,0.33937,0.00011,28.38766]
[1776599512540,41.15,75598.38,0.0,0.33938,0.00011,28.3878]
[1776599514430,41.16,75598.38,0.0,0.33938,0.00011,28.38793]
[1776599514617,41.16,75598.38,0.0,0.33938,0.00011,28.38793]
[1776599514988,41.16,75598.69,0.0,0.33942,0.00011,28.3893]
[1776599518673,41.16,75596.72,0.0,0.33921,0.00011,28.38173]
[1776599518992,41.16,75596.24,0.0,0.33916,0.00011,28.37989]
[1776599523997,41.16,75597.12,0.0,0.33928,0.00011,28.38402]
[1776599528787,41.17,75599.78,0.0,0.33959,0.00011,28.39528]
[1776599528807,41.17,75599.78,0.0,0.33959,0.00011,28.39528]
[1776599528814,41.17,75599.78,0.0,0.33959,0.00011,28.39528]
[1776599528817,41.17,75599.78,0.0,0.33959,0.00011,28.39528]
[1776599528852,41.17,75599.78,0.0,0.33959,0.00011,28.39528]
[1776599528904,41.17,75599.78,0.0,0.3396,0.00011,28.39539]
[1776599533940,41.17,75594.02,0.0,0.33894,0.00011,28.37218]
[1776599539014,41.17,75585.58,0.0,0.33799,0.00011,28.33808]
[1776599540758,41.17,75585.28,0.0,0.33795,0.00011,28.33692]
[1776599540969,41.17,75585.28,0.0,0.33795,0.00011,28.33692]
[1776599541023,41.17,75585.28,0.0,0.33796,0.00011,28.33698]
[1776599541061,41.17,75585.28,0.0,0.33796,0.00011,28.33698]
[1776599541385,41.17,75585.28,0.0,0.33796,0.00011,28.33698]
[1776599541447,41.17,75585.28,0.0,0.33796,0.00011,28.33698]
[1776599542025,41.17,75582.93,0.0,0.33768,0.00011,28.32733]
[1776599542229,41.17,75582.93,0.0,0.33768,0.00011,28.32733]
[1776599546985,41.17,75571.13,0.0,0.33633,0.00011,28.27871]
[1776599547316,41.17,75570.6,0.0,0.33627,0.00011,28.27649]
[1776599548031,41.17,75570.32,0.0,0.33623,0.00011,28.27532]
[1776599551340,41.17,75571.16,0.0,0.33631,0.00011,28.27558]
[1776599551533,41.17,75571.16,0.0,0.33631,0.00011,28.27553]
[1776599555452,41.17,75571.32,0.0,0.33632,0.00011,28.27607]
[1776599555652,41.17,75571.32,0.0,0.33632,0.00011,28.27593]
[1776599561044,41.16,75568.71,0.0,0.336,0.00011,28.26453]
[1776599563255,41.16,75568.08,0.0,0.33592,0.00011,28.26165]
[1776599563522,41.16,75568.08,0.0,0.33592,0.00011,28.26165]
[1776599563543,41.16,75568.08,0.0,0.33592,0.00011,28.26165]
[1776599563604,41.16,75568.08,0.0,0.33592,0.00011,28.26152]
[1776599569052,41.16,75567.42,0.0,0.33582,0.00011,28.2582]
[1776599574057,41.15,75567.15,0.0,0.33577,0.00011,28.25644]
[1776599579062,41.15,75566.9,0.0,0.33573,0.00011,28.25478]
[1776599584067,41.14,75566.67,0.0,0.33568,0.00011,28.25326]
[1776599588247,41.14,75566.62,0.0,0.33566,0.00011,28.25268]
[1776599588273,41.14,75566.62,0.0,0.33566,0.00011,28.25268]
[1776599594077,41.13,75565.22,0.0,0.33548,0.00011,28.24605]
[1776599594178,41.13,75565.22,0.0,0.33548,0.00011,28.24605]
[1776599594346,41.13,75565.22,0.0,0.33548,0.00011,28.24605]
[1776599598317,41.13,75561.41,0.0,0.33503,0.00011,28.22992]
[1776599598378,41.13,75561.41,0.0,0.33503,0.00011,28.22992]
[1776599599614,41.13,75569.22,0.0,0.33592,0.00011,28.26211]
[1776599599671,41.13,75569.22,0.0,0.33592,0.00011,28.26211]
[1776599599884,41.13,75569.22,0.0,0.33592,0.00011,28.26211]
[1776599599901,41.13,75569.22,0.0,0.33592,0.00011,28.26211]
[1776599599972,41.13,75569.22,0.0,0.33592,0.00011,28.262]
[1776599605088,41.13,75571.1,0.0,0.33612,0.00011,28.26927]
[1776599610093,41.12,75571.35,0.0,0.33613,0.00011,28.26979]
[1776599615243,41.12,75570.59,0.0,0.33601,0.00011,28.2631]
[1776599615628,41.12,75570.59,0.0,0.33601,0.00011,28.2631]
[1776599615684,41.12,75570.59,0.0,0.33601,0.00011,28.2631]
[1776599621046,41.12,75562.39,0.0,0.33506,0.00011,28.22875]
[1776599626109,41.11,75563.76,0.0,0.33521,0.00011,28.23401]
[1776599627530,41.11,75565.02,0.0,0.33535,0.00011,28.23915]
[1776599627595,41.11,75565.02,0.0,0.33535,0.00011,28.23915]
[1776599629305,41.11,75567.1,0.0,0.33558,0.00011,28.2476]
[1776599629360,41.11,75567.1,0.0,0.33558,0.00011,28.2476]
[1776599630112,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630394,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630474,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630524,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630698,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630837,41.11,75567.1,0.0,0.33558,0.00011,28.24751]
[1776599630841,41.11,75567.1,0.0,0.33558,0.00011,28.2474]
[1776599632018,41.11,75567.1,0.0,0.33558,0.00011,28.2474]
[1776599632070,41.11,75567.1,0.0,0.33558,0.00011,28.2474]
[1776599632093,41.11,75567.1,0.0,0.33558,0.00011,28.24759]
[1776599632549,41.11,75567.1,0.0,0.33558,0.00011,28.24759]
[1776599632614,41.11,75567.1,0.0,0.33558,0.00011,28.24759]
[1776599632817,41.11,75567.1,0.0,0.33559,0.00011,28.24773]
[1776599633521,41.11,75567.1,0.0,0.33559,0.00011,28.24773]
[1776599633593,41.11,75567.1,0.0,0.33559,0.00011,28.24773]
[1776599633845,41.11,75567.1,0.0,0.33559,0.00011,28.24788]
[1776599634543,41.11,75567.1,0.0,0.33559,0.00011,28.24788]
[1776599634858,41.11,75567.1,0.0,0.33559,0.00011,28.24788]
[1776599634869,41.11,75567.1,0.0,0.33559,0.00011,28.24788]
[1776599634959,41.11,75567.1,0.0,0.3356,0.00011,28.24803]
[1776599636119,41.11,75601.16,0.0,0.33951,0.00011,28.38783]
[1776599636182,41.11,75601.16,0.0,0.33951,0.00011,28.38783]
[1776599636999,41.11,75601.16,0.0,0.33951,0.00011,28.38783]
[1776599637062,41.11,75601.16,0.0,0.33951,0.00011,28.38783]
[1776599638888,41.12,75607.78,0.0,0.34027,0.00011,28.41487]
[1776599639093,41.12,75607.78,0.0,0.34027,0.00011,28.41487]
[1776599639122,41.12,75617.83,0.0,0.34143,0.00012,28.45552]
[1776599639156,41.12,75617.83,0.0,0.34143,0.00012,28.45552]
[1776599640753,41.12,75618.08,0.0,0.34146,0.00012,28.45657]
[1776599640893,41.12,75618.08,0.0,0.34146,0.00012,28.45657]
[1776599641022,41.12,75618.08,0.0,0.34146,0.00012,28.45657]
[1776599641061,41.12,75618.08,0.0,0.34147,0.00012,28.45663]
[1776599643033,41.12,75623.36,0.0,0.34208,0.00012,28.4779]
[1776599643075,41.12,75623.36,0.0,0.34208,0.00012,28.478]
[1776599644127,41.12,75610.89,0.0,0.34065,0.00012,28.42795]
[1776599645065,41.12,75610.89,0.0,0.34065,0.00012,28.42795]
[1776599645096,41.12,75610.89,0.0,0.34065,0.00012,28.42795]
[1776599645936,41.12,75610.16,0.0,0.34057,0.00012,28.4251]
[1776599645987,41.12,75610.16,0.0,0.34057,0.00012,28.4251]
[1776599646646,41.12,75610.16,0.0,0.34057,0.00012,28.42522]
[1776599646697,41.12,75610.16,0.0,0.34057,0.00012,28.42522]
[1776599647037,41.12,75610.16,0.0,0.34057,0.00012,28.42522]
[1776599647039,41.12,75610.16,0.0,0.34057,0.00012,28.42534]
[1776599652439,41.13,75603.17,0.0,0.33979,0.00011,28.39767]
[1776599654046,41.13,75604.66,0.0,0.33996,0.00011,28.40381]
[1776599654050,41.13,75604.66,0.0,0.33996,0.00011,28.40381]
[1776599654104,41.13,75604.66,0.0,0.33996,0.00011,28.40381]
[1776599654137,41.13,75607.72,0.0,0.34032,0.00011,28.41632]
[1776599655118,41.13,75607.72,0.0,0.34032,0.00011,28.41632]
[1776599655207,41.13,75613.41,0.0,0.34098,0.00012,28.43939]
[1776599657053,41.13,75620.34,0.0,0.34178,0.00012,28.46734]
[1776599657150,41.13,75620.34,0.0,0.34178,0.00012,28.4674]
[1776599657863,41.13,75620.34,0.0,0.34178,0.00012,28.4674]
[1776599657891,41.13,75620.34,0.0,0.34178,0.00012,28.4674]
[1776599659142,41.13,75629.8,0.0,0.34287,0.00012,28.50537]
[1776599660486,41.13,75630.42,0.0,0.34294,0.00012,28.50788]
[1776599660663,41.13,75630.42,0.0,0.34294,0.00012,28.50788]
[1776599660796,41.13,75630.42,0.0,0.34294,0.00012,28.50788]
[1776599660888,41.13,75630.42,0.0,0.34294,0.00012,28.50788]
[1776599660989,41.13,75630.42,0.0,0.34295,0.00012,28.50793]
[1776599661333,41.13,75630.42,0.0,0.34295,0.00012,28.50793]
[1776599662145,41.13,75634.51,0.0,0.34342,0.00012,28.52426]
[1776599663089,41.13,75634.51,0.0,0.34342,0.00012,28.52426]
[1776599663115,41.13,75634.51,0.0,0.34342,0.00012,28.52426]
[1776599663146,41.13,75636.33,0.0,0.34363,0.00012,28.53153]
[1776599663407,41.13,75636.33,0.0,0.34363,0.00012,28.53153]
[1776599664097,41.13,75636.33,0.0,0.34363,0.00012,28.53153]
[1776599664147,41.13,75636.14,0.0,0.34361,0.00012,28.5308]
[1776599664168,41.13,75636.14,0.0,0.34361,0.00012,28.5308]
[1776599664350,41.13,75636.14,0.0,0.34361,0.00012,28.5308]
[1776599665429,41.13,75635.79,0.0,0.34357,0.00012,28.52941]
[1776599669260,41.13,75634.94,0.0,0.34347,0.00012,28.52613]
[1776599669325,41.13,75634.94,0.0,0.34347,0.00012,28.52613]
[1776599669858,41.13,75634.94,0.0,0.34347,0.00012,28.52613]
[1776599669968,41.13,75634.94,0.0,0.34347,0.00012,28.52613]
[1776599670152,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670237,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670257,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670349,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670494,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670734,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670836,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670928,41.13,75635.67,0.0,0.34356,0.00012,28.52908]
[1776599670937,41.13,75635.67,0.0,0.34356,0.00012,28.52907]
[1776599672154,41.13,75659.34,0.0,0.34627,0.00012,28.61951]
[1776599676376,41.13,75653.34,0.0,0.34558,0.00012,28.59584]
[1776599676527,41.13,75653.34,0.0,0.34558,0.00012,28.59584]
[1776599677159,41.13,75652.65,0.0,0.3455,0.00012,28.59309]
[1776599679161,41.13,75634.2,0.0,0.34337,0.00012,28.52002]
[1776599679893,41.13,75634.2,0.0,0.34337,0.00012,28.52002]
[1776599680162,41.13,75634.19,0.0,0.34337,0.00012,28.52001]
[1776599680934,41.13,75634.19,0.0,0.34337,0.00012,28.52001]
[1776599681012,41.13,75634.19,0.0,0.34337,0.00012,28.52001]
[1776599681036,41.13,75634.19,0.0,0.34337,0.00012,28.52005]
[1776599681856,41.13,75634.19,0.0,0.34337,0.00012,28.52005]
[1776599681957,41.13,75634.19,0.0,0.34337,0.00012,28.52005]
[1776599682058,41.13,75634.19,0.0,0.34337,0.00012,28.52009]
[1776599683603,41.13,75628.62,0.0,0.34273,0.00012,28.49792]
[1776599683642,41.13,75628.62,0.0,0.34273,0.00012,28.49792]
[1776599684166,41.13,75628.43,0.0,0.34271,0.00012,28.4972]
[1776599685440,41.14,75632.48,0.0,0.34318,0.00012,28.51342]
[1776599685868,41.14,75632.48,0.0,0.34318,0.00012,28.51342]
[1776599686168,41.14,75633.86,0.0,0.34334,0.00012,28.51894]
[1776599687551,41.14,75634.14,0.0,0.34337,0.00012,28.5201]
[1776599687753,41.14,75634.14,0.0,0.34337,0.00012,28.5201]
[1776599687819,41.14,75634.14,0.0,0.34337,0.00012,28.5201]
[1776599688170,41.14,75636.01,0.0,0.34359,0.00012,28.52757]
[1776599690182,41.14,75643.18,0.0,0.34442,0.00012,28.55605]
[1776599691173,41.14,75643.88,0.0,0.3445,0.00012,28.55882]
[1776599691524,41.14,75643.88,0.0,0.3445,0.00012,28.55882]
[1776599693987,41.14,75644.44,0.0,0.34456,0.00012,28.56102]
[1776599696023,41.14,75645.67,0.0,0.3447,0.00012,28.56591]
[1776599696413,41.14,75645.67,0.0,0.3447,0.00012,28.5659]
[1776599701632,41.14,75642.45,0.0,0.34433,0.00012,28.55319]
[1776599707339,41.14,75640.83,0.0,0.34415,0.00012,28.54686]
[1776599712552,41.14,75642.77,0.0,0.34437,0.00012,28.55458]
[1776599718417,41.14,75632.46,0.0,0.34319,0.00012,28.5138]
[1776599721069,41.14,75632.46,0.0,0.34319,0.00012,28.51387]
[1776599721139,41.14,75632.46,0.0,0.34319,0.00012,28.51387]
[1776599721204,41.14,75631.53,0.0,0.34309,0.00012,28.51018]
[1776599721221,41.14,75631.53,0.0,0.34309,0.00012,28.51018]
[1776599722101,41.14,75631.53,0.0,0.34309,0.00012,28.51018]
[1776599723852,41.14,75623.53,0.0,0.34217,0.00012,28.47833]
[1776599724581,41.14,75623.53,0.0,0.34217,0.00012,28.4784]
[1776599725043,41.14,75623.53,0.0,0.34217,0.00012,28.4784]
[1776599725144,41.14,75623.53,0.0,0.34217,0.00012,28.47846]
[1776599725304,41.14,75623.53,0.0,0.34217,0.00012,28.47846]
[1776599725847,41.14,75623.53,0.0,0.34217,0.00012,28.47846]
[1776599726704,41.14,75623.53,0.0,0.34218,0.00012,28.47853]
[1776599727153,41.14,75623.53,0.0,0.34218,0.00012,28.47863]
[1776599728212,41.14,75604.2,0.0,0.33996,0.00011,28.40087]
[1776599733220,41.15,75599.92,0.0,0.33947,0.00011,28.38113]
[1776599738241,41.15,75599.6,0.0,0.33946,0.00011,28.38047]
[1776599743291,41.16,75601.27,0.0,0.33967,0.00011,28.38787]
[1776599748330,41.16,75601.74,0.0,0.33974,0.00011,28.39039]
[1776599753356,41.17,75599.45,0.0,0.3395,0.00011,28.38179]
[1776599758383,41.17,75601.94,0.0,0.3398,0.00011,28.39244]
[1776599763414,41.18,75607.19,0.0,0.34042,0.00011,28.41421]
[1776599768458,41.18,75608.3,0.0,0.34057,0.00011,28.41922]
[1776599773463,41.18,75608.19,0.0,0.34057,0.00011,28.41924]
[1776599778556,41.19,75608.29,0.0,0.34059,0.00011,28.42014]
[1776599779266,41.19,75617.26,0.0,0.34163,0.00011,28.45629]
[1776599781556,41.19,75621.53,0.0,0.34212,0.00012,28.4735]
[1776599782269,41.19,75622.79,0.0,0.34227,0.00012,28.47861]
[1776599784036,41.19,75622.79,0.0,0.34227,0.00012,28.47866]
[1776599784817,41.19,75622.79,0.0,0.34227,0.00012,28.47871]
[1776599785180,41.19,75622.79,0.0,0.34227,0.00012,28.47871]
[1776599785235,41.19,75622.79,0.0,0.34227,0.00012,28.47871]
[1776599785272,41.19,75622.96,0.0,0.34229,0.00012,28.47944]
[1776599785427,41.19,75622.96,0.0,0.34229,0.00012,28.47944]
[1776599785478,41.19,75622.96,0.0,0.34229,0.00012,28.47944]
[1776599785686,41.19,75622.96,0.0,0.34229,0.00012,28.47944]
[1776599786211,41.19,75622.96,0.0,0.34229,0.00012,28.47944]
[1776599786229,41.19,75622.96,0.0,0.34229,0.00012,28.47949]
[1776599787724,41.19,75622.96,0.0,0.3423,0.00012,28.47953]
[1776599788044,41.19,75622.96,0.0,0.3423,0.00012,28.47956]
[1776599793090,41.19,75629.38,0.0,0.34302,0.00012,28.50227]
[1776599793808,41.19,75629.38,0.0,0.34302,0.00012,28.50227]
[1776599793872,41.19,75629.38,0.0,0.34302,0.00012,28.50227]
[1776599794745,41.19,75629.38,0.0,0.34302,0.00012,28.50229]
[1776599795849,41.19,75629.38,0.0,0.34303,0.00012,28.5023]
[1776599795880,41.19,75629.38,0.0,0.34303,0.00012,28.5023]
[1776599795979,41.19,75629.38,0.0,0.34303,0.00012,28.50232]
[1776599797290,41.19,75629.38,0.0,0.34303,0.00012,28.50233]
[1776599797325,41.19,75629.38,0.0,0.34303,0.00012,28.50233]
[1776599797885,41.19,75629.38,0.0,0.34303,0.00012,28.50233]
[1776599797966,41.19,75629.38,0.0,0.34303,0.00012,28.50233]
[1776599802289,41.19,75639.65,0.0,0.34421,0.00012,28.54315]
[1776599807295,41.19,75635.63,0.0,0.34375,0.00012,28.52727]
[1776599812300,41.2,75635.21,0.0,0.3437,0.00012,28.52567]
[1776599813511,41.2,75635.21,0.0,0.3437,0.00012,28.52569]
[1776599813586,41.2,75635.21,0.0,0.3437,0.00012,28.52569]
[1776599818277,41.2,75634.46,0.0,0.34362,0.00012,28.52276]
[1776599818343,41.2,75639.94,0.0,0.34425,0.00012,28.54452]
[1776599822283,41.2,75640.3,0.0,0.34429,0.00012,28.54592]
[1776599822358,41.2,75640.3,0.0,0.34429,0.00012,28.54592]
[1776599826348,41.2,75637.79,0.0,0.344,0.00012,28.53596]
[1776599826400,41.2,75637.79,0.0,0.344,0.00012,28.53596]
[1776599832857,41.2,75638.48,0.0,0.34408,0.00012,28.53875]
[1776599834487,41.2,75639.22,0.0,0.34417,0.00012,28.54169]
[1776599834563,41.2,75639.22,0.0,0.34417,0.00012,28.54169]
[1776599835869,41.2,75639.18,0.0,0.34416,0.00012,28.54151]
[1776599836516,41.2,75639.18,0.0,0.34416,0.00012,28.54151]
[1776599836521,41.2,75639.18,0.0,0.34416,0.00012,28.54151]
[1776599836546,41.2,75639.18,0.0,0.34416,0.00012,28.54151]
[1776599837325,41.2,75639.32,0.0,0.34418,0.00012,28.54209]
[1776599838549,41.2,75640.19,0.0,0.34428,0.00012,28.54551]
[1776599838624,41.2,75640.19,0.0,0.34428,0.00012,28.54551]
[1776599840574,41.2,75641.6,0.0,0.34444,0.00012,28.55111]
[1776599840581,41.2,75641.6,0.0,0.34444,0.00012,28.55111]
[1776599840621,41.2,75641.6,0.0,0.34444,0.00012,28.55111]
[1776599841329,41.2,75641.8,0.0,0.34447,0.00012,28.55189]
[1776599841677,41.2,75641.8,0.0,0.34447,0.00012,28.55189]
[1776599845876,41.2,75642.87,0.0,0.34459,0.00012,28.55609]
[1776599845912,41.2,75642.87,0.0,0.34459,0.00012,28.55609]
[1776599852340,41.2,75643.05,0.0,0.34459,0.00012,28.55368]
[1776599854608,41.2,75643.05,0.0,0.34459,0.00012,28.55367]
[1776599854663,41.2,75643.05,0.0,0.34459,0.00012,28.55367]
[1776599854713,41.2,75643.05,0.0,0.34459,0.00012,28.55367]
[1776599854740,41.2,75643.05,0.0,0.34459,0.00012,28.55367]
[1776599855194,41.2,75643.05,0.0,0.34459,0.00012,28.55366]
[1776599860348,41.19,75644.02,0.0,0.3447,0.00012,28.55742]
[1776599861412,41.19,75644.08,0.0,0.34471,0.00012,28.55765]
[1776599861907,41.19,75644.08,0.0,0.34471,0.00012,28.55765]
[1776599861944,41.19,75644.08,0.0,0.34471,0.00012,28.55765]
[1776599861974,41.19,75644.08,0.0,0.34471,0.00012,28.55765]
[1776599862350,41.19,75644.0,0.0,0.3447,0.00012,28.55732]
[1776599862965,41.19,75644.0,0.0,0.3447,0.00012,28.55732]
[1776599868029,41.19,75641.73,0.0,0.34443,0.00012,28.54832]
[1776599868077,41.19,75641.73,0.0,0.34443,0.00012,28.54832]
[1776599868951,41.19,75641.73,0.0,0.34443,0.00012,28.54833]
[1776599869053,41.19,75641.73,0.0,0.34443,0.00012,28.54833]
[1776599869102,41.19,75641.73,0.0,0.34443,0.00012,28.54833]
[1776599869284,41.19,75641.73,0.0,0.34443,0.00012,28.54833]
[1776599869346,41.19,75641.73,0.0,0.34443,0.00012,28.54833]
[1776599869357,41.19,75632.65,0.0,0.34339,0.00012,28.51235]
[1776599869369,41.19,75632.65,0.0,0.34339,0.00012,28.51235]
[1776599869479,41.19,75632.65,0.0,0.34339,0.00012,28.51235]
[1776599869665,41.19,75632.65,0.0,0.34339,0.00012,28.51235]
[1776599870324,41.19,75632.65,0.0,0.34339,0.00012,28.51241]
[1776599871304,41.2,75620.13,0.0,0.34195,0.00012,28.46251]
[1776599871702,41.2,75620.13,0.0,0.34195,0.00012,28.46251]
[1776599871774,41.2,75620.13,0.0,0.34195,0.00012,28.46251]
[1776599871861,41.2,75620.13,0.0,0.34195,0.00012,28.46251]
[1776599871920,41.2,75620.13,0.0,0.34195,0.00012,28.46251]
[1776599872360,41.2,75609.55,0.0,0.34074,0.00011,28.42012]
[1776599873236,41.2,75609.55,0.0,0.34074,0.00011,28.42012]
[1776599873361,41.2,75609.77,0.0,0.34077,0.00011,28.42107]
[1776599875146,41.2,75608.12,0.0,0.34058,0.00011,28.41452]
[1776599875363,41.2,75608.44,0.0,0.34062,0.00011,28.41591]
[1776599879288,41.2,75608.25,0.0,0.34061,0.00011,28.41544]
[1776599879367,41.2,75608.25,0.0,0.34061,0.00011,28.41555]
[1776599879496,41.2,75608.25,0.0,0.34061,0.00011,28.41555]
[1776599879585,41.2,75608.25,0.0,0.34061,0.00011,28.41555]
[1776599879680,41.2,75608.25,0.0,0.34061,0.00011,28.41555]
[1776599881909,41.2,75603.55,0.0,0.34008,0.00011,28.39679]
[1776599881980,41.2,75603.55,0.0,0.34008,0.00011,28.39679]
[1776599883361,41.2,75603.55,0.0,0.34008,0.00011,28.39689]
[1776599883378,41.2,75603.57,0.0,0.34009,0.00011,28.39708]
[1776599883854,41.21,75603.57,0.0,0.34009,0.00011,28.39719]
[1776599885373,41.21,75603.57,0.0,0.34009,0.00011,28.39719]
[1776599885377,41.21,75603.47,0.0,0.34008,0.00011,28.39688]
[1776599885389,41.21,75603.47,0.0,0.34008,0.00011,28.39688]
[1776599886378,41.21,75603.46,0.0,0.34009,0.00011,28.39695]
[1776599891383,41.21,75603.23,0.0,0.34008,0.00011,28.39658]
[1776599896722,41.22,75603.77,0.0,0.34016,0.00011,28.39932]
[1776599900261,41.22,75604.57,0.0,0.34026,0.00011,28.40283]
[1776599900318,41.22,75604.57,0.0,0.34026,0.00011,28.40283]
[1776599902037,41.22,75606.02,0.0,0.34043,0.00011,28.40888]
[1776599905397,41.22,75615.77,0.0,0.34156,0.00011,28.44839]
[1776599908112,41.22,75619.14,0.0,0.34195,0.00011,28.46199]
[1776599908400,41.22,75620.55,0.0,0.34211,0.00011,28.46771]
[1776599913406,41.22,75626.58,0.0,0.3428,0.00012,28.48892]
[1776599915926,41.23,75626.58,0.0,0.3428,0.00012,28.48896]
[1776599916200,41.23,75626.58,0.0,0.3428,0.00012,28.48898]
[1776599921414,41.23,75630.22,0.0,0.34322,0.00012,28.50359]
[1776599922018,41.23,75630.22,0.0,0.34322,0.00012,28.50359]
[1776599922398,41.23,75630.22,0.0,0.34322,0.00012,28.50359]
[1776599922415,41.23,75632.76,0.0,0.34351,0.00012,28.51372]
[1776599922459,41.23,75632.76,0.0,0.34351,0.00012,28.51372]
[1776599923148,41.23,75632.76,0.0,0.34351,0.00012,28.51372]
[1776599923204,41.23,75632.76,0.0,0.34351,0.00012,28.51372]
[1776599923614,41.23,75632.76,0.0,0.34352,0.00012,28.51373]
[1776599923634,41.23,75632.76,0.0,0.34352,0.00012,28.51373]
[1776599929422,41.23,75635.77,0.0,0.34386,0.00012,28.52573]
[1776599933964,41.23,75635.33,0.0,0.34381,0.00012,28.524]
[1776599934034,41.23,75635.33,0.0,0.34381,0.00012,28.524]
[1776599934665,41.23,75635.33,0.0,0.34381,0.00012,28.52402]
[1776599936272,41.23,75632.05,0.0,0.34344,0.00012,28.51101]
[1776599936347,41.23,75632.05,0.0,0.34344,0.00012,28.51105]
[1776599942355,41.23,75625.9,0.0,0.34274,0.00012,28.48674]
[1776599946439,41.23,75625.27,0.0,0.34267,0.00011,28.48435]
[1776599947440,41.23,75626.88,0.0,0.34285,0.00012,28.49084]
[1776599950486,41.23,75628.4,0.0,0.34303,0.00012,28.49698]
[1776599956449,41.23,75631.52,0.0,0.3434,0.00012,28.50953]
[1776599959075,41.23,75631.0,0.0,0.34334,0.00012,28.50752]
[1776599959874,41.23,75631.0,0.0,0.34334,0.00012,28.50754]
[1776599965458,41.23,75633.11,0.0,0.34358,0.00012,28.51598]
[1776599970463,41.23,75630.89,0.0,0.34333,0.00012,28.50726]
[1776599976469,41.24,75632.51,0.0,0.3435,0.00012,28.51074]
[1776599981474,41.24,75634.3,0.0,0.34371,0.00012,28.5179]
[1776599986518,41.24,75634.13,0.0,0.3437,0.00012,28.51729]
[1776599992014,41.24,75635.85,0.0,0.34389,0.00012,28.52412]
[1776599992071,41.24,75635.85,0.0,0.34389,0.00012,28.52412]
[1776599993648,41.24,75635.8,0.0,0.34389,0.00012,28.52393]
[1776599994626,41.24,75635.88,0.0,0.3439,0.00012,28.52427]
[1776599996653,41.24,75635.12,0.0,0.34381,0.00012,28.52125]
[1776599997262,41.24,75635.12,0.0,0.34381,0.00012,28.52125]
[1776600001082,41.24,75634.3,0.0,0.34372,0.00012,28.51803]
[1776600001494,41.24,75634.02,0.0,0.34369,0.00012,28.51693]
[1776600004497,41.24,75646.52,0.0,0.34512,0.00012,28.56631]
[1776600009502,41.24,75646.39,0.0,0.34511,0.00012,28.56568]
[1776600014507,41.23,75648.59,0.0,0.34536,0.00012,28.57426]
[1776600019512,41.23,75645.32,0.0,0.34498,0.00012,28.56141]
[1776600021104,41.23,75645.32,0.0,0.34498,0.00012,28.56141]
[1776600021111,41.23,75645.32,0.0,0.34498,0.00012,28.56141]
[1776600021168,41.23,75645.32,0.0,0.34498,0.00012,28.56141]
[1776600021381,41.23,75644.85,0.0,0.34493,0.00012,28.55956]
[1776600021675,41.23,75644.85,0.0,0.34493,0.00012,28.55956]
[1776600021743,41.23,75644.85,0.0,0.34493,0.00012,28.55956]
[1776600021878,41.23,75644.85,0.0,0.34493,0.00012,28.55956]
[1776600022387,41.23,75644.06,0.0,0.34483,0.00012,28.55645]
[1776600024349,41.23,75642.48,0.0,0.34465,0.00012,28.55022]
[1776600024407,41.23,75642.48,0.0,0.34465,0.00012,28.55022]
[1776600025086,41.24,75641.95,0.0,0.34459,0.00012,28.54814]
[1776600025123,41.24,75641.95,0.0,0.34459,0.00012,28.54814]
[1776600027460,41.24,75641.73,0.0,0.34457,0.00012,28.54729]
[1776600027504,41.24,75641.73,0.0,0.34457,0.00012,28.54729]
[1776600027895,41.24,75641.41,0.0,0.34453,0.00012,28.54604]
[1776600028522,41.24,75641.41,0.0,0.34453,0.00012,28.54604]
[1776600028592,41.24,75641.41,0.0,0.34453,0.00012,28.54605]
[1776600028603,41.24,75641.41,0.0,0.34453,0.00012,28.54605]
[1776600030339,41.24,75641.66,0.0,0.34456,0.00012,28.54705]
[1776600030393,41.24,75641.66,0.0,0.34456,0.00012,28.54705]
[1776600033540,41.24,75640.65,0.0,0.34443,0.00012,28.54007]
[1776600033579,41.24,75640.65,0.0,0.34443,0.00012,28.54007]
[1776600033671,41.24,75640.65,0.0,0.34443,0.00012,28.54007]
[1776600033719,41.24,75640.65,0.0,0.34443,0.00012,28.54007]
[1776600036035,41.24,75631.21,0.0,0.34335,0.00012,28.50272]
[1776600036488,41.24,75628.86,0.0,0.34308,0.00012,28.49342]
[1776600038844,41.24,75627.58,0.0,0.34293,0.00012,28.48842]
[1776600038941,41.24,75627.58,0.0,0.34293,0.00012,28.48842]
[1776600039045,41.24,75627.58,0.0,0.34293,0.00012,28.48842]
[1776600039138,41.24,75627.58,0.0,0.34293,0.00012,28.48842]
[1776600039663,41.24,75625.54,0.0,0.3427,0.00012,28.48035]
[1776600040515,41.24,75615.33,0.0,0.34153,0.00011,28.43961]
[1776600041523,41.24,75605.55,0.0,0.34041,0.00011,28.40039]
[1776600043301,41.24,75604.67,0.0,0.34031,0.00011,28.39696]
[1776600043536,41.24,75604.5,0.0,0.3403,0.00011,28.39638]
[1776600044991,41.24,75615.67,0.0,0.34158,0.00011,28.44139]
[1776600046154,41.24,75615.67,0.0,0.34158,0.00011,28.44139]
[1776600046274,41.24,75615.67,0.0,0.34158,0.00011,28.44139]
[1776600046386,41.24,75617.34,0.0,0.34178,0.00011,28.44823]
[1776600051592,41.25,75615.76,0.0,0.34161,0.00011,28.44223]
[1776600053480,41.25,75615.76,0.0,0.34161,0.00011,28.44223]
[1776600054476,41.25,75607.92,0.0,0.34071,0.00011,28.41092]
[1776600054479,41.25,75605.55,0.0,0.34044,0.00011,28.40147]
[1776600059648,41.25,75609.0,0.0,0.34085,0.00011,28.41583]
[1776600060984,41.25,75609.0,0.0,0.34085,0.00011,28.41583]
[1776600061000,41.25,75608.41,0.0,0.34079,0.00011,28.41354]
[1776600063244,41.25,75617.15,0.0,0.3418,0.00011,28.4488]
[1776600068942,41.26,75613.53,0.0,0.34139,0.00011,28.43452]
[1776600075204,41.26,75612.14,0.0,0.34125,0.00011,28.42946]
[1776600079193,41.26,75613.06,0.0,0.34136,0.00011,28.43328]
[1776600080783,41.26,75609.66,0.0,0.34097,0.00011,28.41975]
[1776600086839,41.27,75601.38,0.0,0.34004,0.00011,28.38704]
[1776600091898,41.27,75599.41,0.0,0.33982,0.00011,28.37651]
[1776600097152,41.27,75600.89,0.0,0.34,0.00011,28.38289]
[1776600097184,41.27,75600.89,0.0,0.34,0.00011,28.38289]
[1776600097196,41.27,75600.86,0.0,0.34,0.00011,28.38296]
[1776600098929,41.27,75600.86,0.0,0.34,0.00011,28.38296]
[1776600099227,41.27,75600.86,0.0,0.34,0.00011,28.38296]
[1776600099408,41.28,75600.63,0.0,0.33998,0.00011,28.38222]
[1776600101095,41.28,75599.73,0.0,0.33988,0.00011,28.37858]
[1776600101155,41.28,75599.74,0.0,0.33988,0.00011,28.37872]
[1776600106158,41.28,75599.99,0.0,0.33992,0.00011,28.3802]
[1776600106653,41.28,75600.53,0.0,0.33999,0.00011,28.38248]
[1776600107427,41.28,75600.53,0.0,0.33999,0.00011,28.38248]
[1776600107476,41.28,75605.48,0.0,0.34056,0.00011,28.40252]
[1776600108393,41.28,75605.48,0.0,0.34056,0.00011,28.40252]
[1776600108458,41.28,75605.48,0.0,0.34056,0.00011,28.40252]
[1776600108610,41.28,75608.71,0.0,0.34093,0.00011,28.41559]
[1776600109912,41.28,75608.71,0.0,0.34093,0.00011,28.41565]
[1776600113889,41.28,75616.24,0.0,0.3418,0.00011,28.446]
[1776600114279,41.29,75616.5,0.0,0.34184,0.00011,28.44713]
[1776600120067,41.29,75610.53,0.0,0.34116,0.00011,28.42341]
[1776600125555,41.29,75606.43,0.0,0.3407,0.00011,28.40734]
[1776600131151,41.29,75601.77,0.0,0.34018,0.00011,28.38905]
[1776600136179,41.3,75607.1,0.0,0.3408,0.00011,28.41085]
[1776600141214,41.3,75608.92,0.0,0.34102,0.00011,28.41846]
[1776600143827,41.3,75609.99,0.0,0.34115,0.00011,28.42286]
[1776600143839,41.3,75609.99,0.0,0.34115,0.00011,28.42286]
[1776600144603,41.3,75620.08,0.0,0.3423,0.00011,28.46327]
[1776600145060,41.3,75620.08,0.0,0.3423,0.00011,28.46327]
[1776600145184,41.3,75620.08,0.0,0.3423,0.00011,28.46327]
[1776600146072,41.3,75627.56,0.0,0.34316,0.00011,28.49307]
[1776600146251,41.3,75627.56,0.0,0.34316,0.00011,28.49307]
[1776600148679,41.3,75630.37,0.0,0.34349,0.00011,28.50421]
[1776600148743,41.3,75630.37,0.0,0.34349,0.00011,28.50421]
[1776600150237,41.3,75624.43,0.0,0.3428,0.00011,28.48061]
[1776600150546,41.3,75618.94,0.0,0.34217,0.00011,28.45874]
[1776600155766,41.3,75618.43,0.0,0.34211,0.00011,28.45382]
[1776600158517,41.3,75618.43,0.0,0.34211,0.00011,28.45387]
[1776600158604,41.3,75618.43,0.0,0.34211,0.00011,28.45387]
[1776600158710,41.3,75622.18,0.0,0.34254,0.00011,28.46886]
[1776600159341,41.3,75622.18,0.0,0.34254,0.00011,28.46888]
[1776600161356,41.3,75633.16,0.0,0.3438,0.00011,28.51249]
[1776600162255,41.3,75633.16,0.0,0.3438,0.00011,28.51249]
[1776600162387,41.3,75633.16,0.0,0.3438,0.00011,28.51249]
[1776600162421,41.3,75633.16,0.0,0.3438,0.00011,28.51249]
[1776600162605,41.3,75642.22,0.0,0.34484,0.00012,28.54825]
[1776600162887,41.3,75642.22,0.0,0.34484,0.00012,28.54825]
[1776600163201,41.3,75642.22,0.0,0.34484,0.00012,28.54825]
[1776600163371,41.3,75642.22,0.0,0.34484,0.00012,28.54822]
[1776600164149,41.3,75642.22,0.0,0.34484,0.00012,28.54822]
[1776600164377,41.3,75655.72,0.0,0.34639,0.00012,28.60111]
[1776600165129,41.3,75655.72,0.0,0.34639,0.00012,28.60111]
[1776600165153,41.3,75655.72,0.0,0.34639,0.00012,28.60111]
[1776600165264,41.3,75655.72,0.0,0.34639,0.00012,28.60111]
[1776600165384,41.3,75657.27,0.0,0.34657,0.00012,28.6071]
[1776600165990,41.3,75657.27,0.0,0.34657,0.00012,28.6071]
[1776600166067,41.3,75657.27,0.0,0.34657,0.00012,28.6071]
[1776600166391,41.3,75657.81,0.0,0.34663,0.00012,28.60913]
[1776600167058,41.3,75657.81,0.0,0.34663,0.00012,28.60913]
[1776600167134,41.3,75657.81,0.0,0.34663,0.00012,28.60913]
[1776600167397,41.3,75657.21,0.0,0.34656,0.00012,28.60672]
[1776600170157,41.3,75657.35,0.0,0.34657,0.00012,28.60713]
[1776600170272,41.3,75657.35,0.0,0.34657,0.00012,28.60713]
[1776600170326,41.3,75657.35,0.0,0.34657,0.00012,28.60713]
[1776600170524,41.3,75661.07,0.0,0.347,0.00012,28.62156]
[1776600171448,41.3,75661.07,0.0,0.347,0.00012,28.62156]
[1776600171510,41.3,75661.07,0.0,0.347,0.00012,28.62156]
[1776600171606,41.3,75661.07,0.0,0.347,0.00012,28.62156]
[1776600171667,41.3,75661.07,0.0,0.347,0.00012,28.62156]
[1776600171565,41.3,75664.69,0.0,0.34741,0.00012,28.63557]
[1776600172434,41.3,75664.69,0.0,0.34741,0.00012,28.63547]
[1776600173421,41.3,75664.69,0.0,0.34741,0.00012,28.63547]
[1776600174340,41.3,75658.41,0.0,0.34668,0.00012,28.61093]
[1776600175531,41.29,75658.41,0.0,0.34668,0.00012,28.61086]
[1776600175557,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176148,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176244,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176257,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176308,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176607,41.29,75657.11,0.0,0.34653,0.00012,28.6057]
[1776600176468,41.29,75657.11,0.0,0.34653,0.00012,28.60563]
[1776600177469,41.29,75668.63,0.0,0.34785,0.00012,28.65043]
[1776600179832,41.29,75672.11,0.0,0.34825,0.00012,28.6638]
[1776600179895,41.29,75672.11,0.0,0.34825,0.00012,28.6638]
[1776600180489,41.29,75672.11,0.0,0.34825,0.00012,28.66375]
[1776600181886,41.29,75664.48,0.0,0.34737,0.00012,28.63409]
[1776600181927,41.29,75664.48,0.0,0.34737,0.00012,28.63409]
[1776600182504,41.29,75664.48,0.0,0.34736,0.00012,28.63399]
[1776600187539,41.29,75657.77,0.0,0.34658,0.00012,28.60745]
[1776600190645,41.29,75662.05,0.0,0.34706,0.00012,28.62397]
[1776600190684,41.28,75662.61,0.0,0.34713,0.00012,28.62606]
[1776600190699,41.28,75662.61,0.0,0.34713,0.00012,28.62606]
[1776600193072,41.28,75660.93,0.0,0.34693,0.00012,28.61933]
[1776600193123,41.28,75660.93,0.0,0.34693,0.00012,28.61933]
[1776600193580,41.28,75660.93,0.0,0.34692,0.00012,28.61925]
[1776600197937,41.28,75659.57,0.0,0.34676,0.00012,28.61366]
[1776600197976,41.28,75659.57,0.0,0.34676,0.00012,28.61366]
[1776600198616,41.28,75660.21,0.0,0.34683,0.00012,28.61607]
[1776600202960,41.28,75654.52,0.0,0.34616,0.00012,28.59356]
[1776600203078,41.28,75654.52,0.0,0.34616,0.00012,28.59356]
[1776600203131,41.28,75654.52,0.0,0.34616,0.00012,28.59356]
[1776600203653,41.28,75654.42,0.0,0.34615,0.00012,28.5931]
[1776600205667,41.28,75644.86,0.0,0.34504,0.00012,28.55548]
[1776600207275,41.28,75642.29,0.0,0.34475,0.00012,28.54532]
[1776600207681,41.28,75641.14,0.0,0.34461,0.00012,28.54076]
[1776600210744,41.28,75633.25,0.0,0.3437,0.00012,28.50951]
[1776600211172,41.28,75633.25,0.0,0.3437,0.00012,28.50951]
[1776600211196,41.28,75633.25,0.0,0.3437,0.00012,28.50951]
[1776600211220,41.28,75633.25,0.0,0.3437,0.00012,28.50951]
[1776600211711,41.28,75632.15,0.0,0.34356,0.00012,28.50209]
[1776600212441,41.28,75632.15,0.0,0.34356,0.00012,28.50209]
[1776600212530,41.28,75632.15,0.0,0.34356,0.00012,28.50209]
[1776600212716,41.28,75630.91,0.0,0.34342,0.00012,28.49717]
[1776600215257,41.28,75626.25,0.0,0.34289,0.00011,28.47867]
[1776600215349,41.28,75624.95,0.0,0.34274,0.00011,28.47353]
[1776600220933,41.28,75624.95,0.0,0.34274,0.00011,28.47353]
[1776600221004,41.28,75624.23,0.0,0.34266,0.00011,28.47074]
[1776600227821,41.28,75622.77,0.0,0.34249,0.00011,28.46503]
[1776600233319,41.28,75621.95,0.0,0.3424,0.00011,28.46182]
[1776600238392,41.28,75621.95,0.0,0.3424,0.00011,28.46186]
[1776600238601,41.28,75621.95,0.0,0.3424,0.00011,28.46186]
[1776600238715,41.28,75621.95,0.0,0.3424,0.00011,28.46186]
[1776600238642,41.28,75612.53,0.0,0.34132,0.00011,28.42422]
[1776600239737,41.28,75612.53,0.0,0.34132,0.00011,28.42422]
[1776600240296,41.28,75608.67,0.0,0.34088,0.00011,28.40881]
[1776600242538,41.28,75608.67,0.0,0.34088,0.00011,28.40881]
[1776600242656,41.28,75608.67,0.0,0.34088,0.00011,28.40881]
[1776600242701,41.28,75608.26,0.0,0.34084,0.00011,28.40725]
[1776600244635,41.28,75621.96,0.0,0.34241,0.00011,28.46219]
[1776600245118,41.28,75621.96,0.0,0.34241,0.00011,28.46219]
[1776600245196,41.28,75621.96,0.0,0.34241,0.00011,28.46219]
[1776600245731,41.28,75621.96,0.0,0.34241,0.00011,28.46219]
[1776600245736,41.28,75621.92,0.0,0.34241,0.00011,28.46205]
[1776600245837,41.28,75621.92,0.0,0.34241,0.00011,28.46205]
[1776600245918,41.28,75621.92,0.0,0.34241,0.00011,28.46205]
[1776600246027,41.28,75621.92,0.0,0.34241,0.00011,28.46205]
[1776600246047,41.28,75621.92,0.0,0.34241,0.00011,28.46205]
[1776600246488,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600246889,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600246950,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600246967,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600247568,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600247583,41.28,75631.33,0.0,0.34349,0.00012,28.49949]
[1776600247723,41.28,75631.27,0.0,0.34348,0.00012,28.49924]
[1776600247909,41.28,75631.27,0.0,0.34348,0.00012,28.49924]
[1776600247918,41.28,75631.27,0.0,0.34348,0.00012,28.49924]
[1776600248468,41.28,75631.27,0.0,0.34348,0.00012,28.49924]
[1776600248511,41.28,75632.11,0.0,0.34358,0.00012,28.50256]
[1776600249234,41.28,75632.11,0.0,0.34358,0.00012,28.50256]
[1776600249892,41.28,75632.11,0.0,0.34358,0.00012,28.50255]
[1776600252878,41.28,75632.93,0.0,0.34367,0.00012,28.50577]
[1776600253918,41.28,75632.48,0.0,0.34362,0.00012,28.50397]
[1776600254617,41.28,75632.75,0.0,0.34365,0.00012,28.50504]
[1776600256127,41.28,75632.75,0.0,0.34365,0.00012,28.50504]
[1776600256129,41.28,75626.16,0.0,0.34289,0.00011,28.47886]
[1776600258128,41.28,75626.16,0.0,0.34289,0.00011,28.47886]
[1776600258189,41.28,75626.16,0.0,0.34289,0.00011,28.47886]
[1776600259400,41.28,75624.8,0.0,0.34274,0.00011,28.47347]
[1776600259487,41.28,75624.8,0.0,0.34274,0.00011,28.47347]
[1776600262018,41.28,75625.75,0.0,0.34285,0.00011,28.47732]
[1776600262106,41.28,75626.75,0.0,0.34296,0.00011,28.4813]
[1776600264104,41.28,75627.6,0.0,0.34306,0.00011,28.48472]
[1776600264224,41.28,75627.6,0.0,0.34306,0.00011,28.48472]
[1776600266070,41.28,75627.8,0.0,0.34309,0.00011,28.48554]
[1776600266104,41.28,75622.52,0.0,0.34248,0.00011,28.46454]
[1776600271129,41.28,75620.78,0.0,0.34227,0.00011,28.45472]
[1776600272010,41.28,75620.78,0.0,0.34227,0.00011,28.45472]
[1776600272136,41.28,75620.24,0.0,0.34221,0.00011,28.4526]
[1776600276207,41.28,75619.01,0.0,0.34207,0.00011,28.4478]
[1776600276306,41.28,75616.68,0.0,0.34181,0.00011,28.43857]
[1776600281611,41.29,75615.75,0.0,0.3417,0.00011,28.43498]
[1776600286422,41.29,75623.51,0.0,0.3426,0.00011,28.46624]
[1776600286612,41.29,75623.51,0.0,0.3426,0.00011,28.46624]
[1776600286650,41.29,75628.1,0.0,0.34313,0.00011,28.48452]
[1776600292411,41.29,75628.58,0.0,0.34319,0.00011,28.48646]
[1776600294148,41.29,75637.84,0.0,0.34425,0.00012,28.52318]
[1776600294585,41.29,75637.84,0.0,0.34425,0.00012,28.52318]
[1776600294736,41.29,75639.46,0.0,0.34444,0.00012,28.52957]
[1776600295584,41.29,75639.46,0.0,0.34444,0.00012,28.52957]
[1776600296598,41.29,75640.36,0.0,0.34454,0.00012,28.53311]
[1776600296641,41.29,75641.49,0.0,0.34467,0.00012,28.53755]
[1776600297797,41.29,75641.49,0.0,0.34467,0.00012,28.53755]
[1776600297806,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600297833,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298000,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298043,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298489,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298497,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298550,41.29,75642.88,0.0,0.34483,0.00012,28.54301]
[1776600298642,41.29,75651.08,0.0,0.34578,0.00012,28.57522]
[1776600299074,41.29,75651.08,0.0,0.34578,0.00012,28.57522]
[1776600299240,41.29,75651.08,0.0,0.34578,0.00012,28.57522]
[1776600299384,41.29,75651.08,0.0,0.34578,0.00012,28.57522]
[1776600299756,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300148,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300275,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300503,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300569,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300581,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300735,41.29,75663.88,0.0,0.34725,0.00012,28.62519]
[1776600300738,41.29,75665.43,0.0,0.34743,0.00012,28.63114]
[1776600301926,41.29,75665.43,0.0,0.34743,0.00012,28.63106]
[1776600302000,41.29,75665.43,0.0,0.34743,0.00012,28.63106]
[1776600302008,41.29,75665.43,0.0,0.34743,0.00012,28.63106]
[1776600302069,41.29,75665.43,0.0,0.34743,0.00012,28.63106]
[1776600304884,41.28,75658.8,0.0,0.34665,0.00012,28.60502]
[1776600305422,41.28,75658.36,0.0,0.3466,0.00012,28.60324]
[1776600307211,41.28,75658.36,0.0,0.3466,0.00012,28.60318]
[1776600307354,41.28,75658.36,0.0,0.3466,0.00012,28.60318]
[1776600307604,41.28,75663.19,0.0,0.34716,0.00012,28.62197]
[1776600308893,41.28,75665.44,0.0,0.34741,0.00012,28.63068]
[1776600309397,41.28,75665.44,0.0,0.34741,0.00012,28.63068]
[1776600309474,41.28,75665.44,0.0,0.34741,0.00012,28.63068]
[1776600309575,41.28,75664.81,0.0,0.34734,0.00012,28.62814]
[1776600310881,41.28,75664.22,0.0,0.34727,0.00012,28.62577]
[1776600311327,41.28,75664.22,0.0,0.34727,0.00012,28.62577]
[1776600311384,41.28,75664.22,0.0,0.34727,0.00012,28.62577]
[1776600311429,41.28,75664.18,0.0,0.34726,0.00012,28.62553]
[1776600313659,41.28,75664.18,0.0,0.34726,0.00012,28.62545]
[1776600313668,41.28,75664.18,0.0,0.34726,0.00012,28.62545]
[1776600313752,41.28,75664.18,0.0,0.34726,0.00012,28.62545]
[1776600314304,41.28,75660.15,0.0,0.34679,0.00012,28.60967]
[1776600315190,41.28,75652.77,0.0,0.34594,0.00012,28.58074]
[1776600315191,41.28,75652.77,0.0,0.34594,0.00012,28.58074]
[1776600316867,41.28,75645.77,0.0,0.34513,0.00012,28.55318]
[1776600316977,41.28,75645.77,0.0,0.34513,0.00012,28.55318]
[1776600317459,41.28,75645.01,0.0,0.34504,0.00012,28.55016]
[1776600317942,41.28,75645.01,0.0,0.34504,0.00012,28.55016]
[1776600323501,41.28,75641.37,0.0,0.34462,0.00012,28.53572]
[1776600328535,41.28,75637.15,0.0,0.34413,0.00012,28.519]
[1776600333025,41.28,75636.48,0.0,0.34405,0.00012,28.51633]
[1776600333571,41.28,75636.48,0.0,0.34403,0.00012,28.51325]
[1776600335741,41.28,75637.6,0.0,0.34416,0.00012,28.51766]
[1776600335821,41.28,75637.6,0.0,0.34416,0.00012,28.51766]
[1776600335828,41.28,75639.48,0.0,0.34438,0.00012,28.52508]
[1776600336327,41.28,75639.48,0.0,0.34438,0.00012,28.52508]
[1776600336593,41.28,75639.48,0.0,0.34438,0.00012,28.52506]
[1776600337040,41.28,75639.48,0.0,0.34438,0.00012,28.52506]
[1776600337044,41.28,75639.48,0.0,0.34438,0.00012,28.52506]
[1776600337108,41.28,75639.48,0.0,0.34438,0.00012,28.52506]
[1776600337776,41.28,75639.48,0.0,0.34438,0.00012,28.52506]
[1776600337599,41.27,75654.25,0.0,0.34608,0.00012,28.58309]
[1776600338703,41.27,75654.25,0.0,0.34608,0.00012,28.58309]
[1776600338728,41.27,75654.25,0.0,0.34608,0.00012,28.58309]
[1776600338817,41.27,75665.53,0.0,0.34738,0.00012,28.62706]
[1776600339468,41.27,75665.53,0.0,0.34738,0.00012,28.62706]
[1776600339529,41.27,75665.53,0.0,0.34738,0.00012,28.62706]
[1776600339614,41.27,75665.53,0.0,0.34738,0.00012,28.627]
[1776600340441,41.27,75665.53,0.0,0.34738,0.00012,28.627]
[1776600340477,41.27,75665.53,0.0,0.34738,0.00012,28.627]
[1776600340622,41.27,75665.86,0.0,0.34741,0.00012,28.62822]
[1776600341112,41.27,75665.86,0.0,0.34741,0.00012,28.62822]
[1776600341459,41.27,75665.86,0.0,0.34741,0.00012,28.62822]
[1776600341661,41.27,75665.86,0.0,0.34741,0.00012,28.62822]
[1776600341728,41.27,75665.86,0.0,0.34741,0.00012,28.62822]
[1776600341737,41.27,75665.82,0.0,0.34741,0.00012,28.628]
[1776600342568,41.27,75665.82,0.0,0.34741,0.00012,28.628]
[1776600342631,41.27,75665.82,0.0,0.34741,0.00012,28.628]
[1776600342663,41.27,75667.56,0.0,0.3476,0.00012,28.6347]
[1776600345022,41.27,75666.62,0.0,0.34749,0.00012,28.63087]
[1776600345079,41.27,75666.62,0.0,0.34749,0.00012,28.63087]
[1776600345422,41.27,75666.62,0.0,0.34749,0.00012,28.63087]
[1776600345656,41.27,75666.04,0.0,0.34742,0.00012,28.62855]
[1776600346079,41.27,75666.04,0.0,0.34742,0.00012,28.62855]
[1776600346583,41.27,75666.04,0.0,0.34742,0.00012,28.62855]
[1776600347051,41.27,75671.47,0.0,0.34805,0.00012,28.64971]
[1776600347094,41.27,75671.47,0.0,0.34805,0.00012,28.64971]
[1776600347670,41.27,75681.13,0.0,0.34917,0.00012,28.6871]
[1776600347938,41.27,75681.13,0.0,0.34917,0.00012,28.6871]
[1776600347987,41.27,75681.13,0.0,0.34917,0.00012,28.6871]
[1776600348678,41.27,75682.03,0.0,0.34928,0.00012,28.69061]
[1776600349515,41.27,75682.03,0.0,0.34928,0.00012,28.69061]
[1776600349597,41.27,75682.03,0.0,0.34928,0.00012,28.69061]
[1776600349693,41.27,75682.03,0.0,0.34928,0.00012,28.69061]
[1776600349709,41.27,75682.56,0.0,0.34934,0.00012,28.6927]
[1776600350175,41.27,75682.56,0.0,0.34934,0.00012,28.6927]
[1776600350216,41.27,75682.56,0.0,0.34934,0.00012,28.6927]
[1776600350333,41.27,75682.56,0.0,0.34934,0.00012,28.6927]
[1776600350391,41.27,75682.56,0.0,0.34934,0.00012,28.6927]
[1776600350692,41.27,75682.56,0.0,0.34934,0.00012,28.69266]
[1776600351600,41.27,75682.56,0.0,0.34934,0.00012,28.69266]
[1776600351639,41.27,75682.56,0.0,0.34934,0.00012,28.69266]
[1776600351692,41.27,75682.56,0.0,0.34934,0.00012,28.69266]
[1776600351764,41.27,75672.88,0.0,0.34822,0.00012,28.65525]
[1776600353139,41.27,75672.88,0.0,0.34821,0.00012,28.65514]
[1776600353213,41.27,75672.88,0.0,0.34821,0.00012,28.65514]
[1776600353801,41.27,75662.42,0.0,0.347,0.00012,28.61441]
[1776600354266,41.27,75662.42,0.0,0.347,0.00012,28.61441]
[1776600354327,41.27,75662.42,0.0,0.347,0.00012,28.61441]
[1776600354409,41.27,75662.42,0.0,0.347,0.00012,28.61441]
[1776600354719,41.27,75662.42,0.0,0.347,0.00012,28.61433]
[1776600354990,41.27,75662.42,0.0,0.347,0.00012,28.61433]
[1776600355051,41.27,75662.42,0.0,0.347,0.00012,28.61433]
[1776600355084,41.27,75662.42,0.0,0.347,0.00012,28.61433]
[1776600355727,41.27,75655.11,0.0,0.34615,0.00012,28.58571]
[1776600355873,41.27,75655.11,0.0,0.34615,0.00012,28.58571]
[1776600355951,41.27,75655.11,0.0,0.34615,0.00012,28.58571]
[1776600356734,41.27,75649.42,0.0,0.3455,0.00012,28.56335]
[1776600357764,41.27,75649.42,0.0,0.3455,0.00012,28.56335]
[1776600357788,41.27,75647.75,0.0,0.3453,0.00012,28.55675]
[1776600358005,41.27,75647.75,0.0,0.3453,0.00012,28.55675]
[1776600358072,41.27,75647.75,0.0,0.3453,0.00012,28.55675]
[1776600358748,41.27,75647.75,0.0,0.3453,0.00012,28.5567]
[1776600359755,41.27,75657.99,0.0,0.34648,0.00012,28.59678]
[1776600360812,41.27,75657.99,0.0,0.34648,0.00012,28.59678]
[1776600360897,41.27,75658.04,0.0,0.34648,0.00012,28.59691]
[1776600361744,41.27,75658.04,0.0,0.34648,0.00012,28.59691]
[1776600361834,41.27,75658.04,0.0,0.34648,0.00012,28.59691]
[1776600361845,41.27,75657.81,0.0,0.34645,0.00012,28.59594]
[1776600363325,41.27,75657.81,0.0,0.34645,0.00012,28.59587]
[1776600363400,41.27,75657.81,0.0,0.34645,0.00012,28.59587]
[1776600364582,41.26,75656.97,0.0,0.34635,0.00012,28.59252]
[1776600364678,41.26,75656.97,0.0,0.34635,0.00012,28.59252]
[1776600369830,41.26,75654.22,0.0,0.34602,0.00012,28.58143]
[1776600371745,41.26,75654.21,0.0,0.34602,0.00012,28.58134]
[1776600371796,41.26,75654.21,0.0,0.34602,0.00012,28.58134]
[1776600372860,41.26,75653.96,0.0,0.34599,0.00012,28.58031]
[1776600372957,41.26,75653.8,0.0,0.34597,0.00012,28.57963]
[1776600379521,41.26,75647.36,0.0,0.34522,0.00012,28.55415]
[1776600382725,41.26,75645.65,0.0,0.34502,0.00012,28.54729]
[1776600382822,41.26,75645.65,0.0,0.34502,0.00012,28.54729]
[1776600382839,41.26,75645.21,0.0,0.34497,0.00012,28.54553]
[1776600387247,41.26,75639.45,0.0,0.34431,0.00012,28.52279]
[1776600387278,41.26,75640.98,0.0,0.34448,0.00012,28.52884]
[1776600388248,41.26,75640.98,0.0,0.34448,0.00012,28.52884]
[1776600388405,41.26,75640.98,0.0,0.34448,0.00012,28.52884]
[1776600388453,41.26,75639.9,0.0,0.34436,0.00012,28.52457]
[1776600393543,41.26,75637.0,0.0,0.34401,0.00012,28.51008]
[1776600396552,41.26,75637.41,0.0,0.34406,0.00012,28.51175]
[1776600396633,41.26,75637.13,0.0,0.34403,0.00012,28.51065]
[1776600402685,41.26,75637.12,0.0,0.34403,0.00012,28.51067]
[1776600408094,41.26,75637.68,0.0,0.34409,0.00012,28.51295]
[1776600411930,41.26,75638.12,0.0,0.34415,0.00012,28.51473]
[1776600413966,41.26,75625.14,0.0,0.34265,0.00011,28.46322]
[1776600414113,41.26,75625.14,0.0,0.34265,0.00011,28.46322]
[1776600414589,41.26,75624.34,0.0,0.34256,0.00011,28.46008]
[1776600416782,41.26,75634.45,0.0,0.34373,0.00012,28.50035]
[1776600416925,41.26,75634.45,0.0,0.34373,0.00012,28.50035]
[1776600417410,41.26,75635.43,0.0,0.34384,0.00012,28.50425]
[1776600418961,41.26,75636.43,0.0,0.34396,0.00012,28.50821]
[1776600419175,41.26,75636.43,0.0,0.34396,0.00012,28.50823]
[1776600421065,41.26,75637.07,0.0,0.34403,0.00012,28.51078]
[1776600421239,41.26,75637.07,0.0,0.34403,0.00012,28.51078]
[1776600423062,41.26,75630.07,0.0,0.34323,0.00012,28.48309]
[1776600423077,41.26,75630.07,0.0,0.34323,0.00012,28.48309]
[1776600423616,41.26,75628.9,0.0,0.34309,0.00012,28.47848]
[1776600427229,41.26,75628.38,0.0,0.34304,0.00012,28.4765]
[1776600429130,41.26,75626.87,0.0,0.34287,0.00012,28.47063]
[1776600429264,41.26,75625.22,0.0,0.34268,0.00011,28.46406]
[1776600432838,41.27,75616.94,0.0,0.34173,0.00011,28.43121]
[1776600433055,41.27,75616.94,0.0,0.34173,0.00011,28.43121]
[1776600435212,41.27,75615.62,0.0,0.34159,0.00011,28.42607]
[1776600435464,41.27,75614.99,0.0,0.34152,0.00011,28.42363]
[1776600440517,41.27,75612.48,0.0,0.34124,0.00011,28.41379]
[1776600446363,41.27,75612.1,0.0,0.34121,0.00011,28.41283]
[1776600451399,41.28,75612.4,0.0,0.34124,0.00011,28.41137]
[1776600455016,41.28,75616.85,0.0,0.34176,0.00011,28.42947]
[1776600456913,41.28,75616.85,0.0,0.34176,0.00011,28.42947]
[1776600456985,41.28,75616.85,0.0,0.34176,0.00011,28.42947]
[1776600457677,41.28,75616.85,0.0,0.34176,0.00011,28.42947]
[1776600457778,41.28,75617.39,0.0,0.34183,0.00011,28.43181]
[1776600459344,41.28,75617.39,0.0,0.34183,0.00011,28.43187]
[1776600459373,41.28,75617.39,0.0,0.34183,0.00011,28.43187]
[1776600459410,41.28,75617.39,0.0,0.34183,0.00011,28.43187]
[1776600459441,41.28,75617.39,0.0,0.34183,0.00011,28.43187]
[1776600459717,41.28,75617.39,0.0,0.34183,0.00011,28.43187]
[1776600461998,41.28,75619.3,0.0,0.34206,0.00011,28.43967]
[1776600462032,41.28,75619.3,0.0,0.34206,0.00011,28.43967]
[1776600464013,41.28,75620.84,0.0,0.34224,0.00011,28.4459]
[1776600464186,41.28,75620.84,0.0,0.34224,0.00011,28.4459]
[1776600465599,41.28,75620.09,0.0,0.34215,0.00011,28.44295]
[1776600466253,41.28,75619.31,0.0,0.34206,0.00011,28.43988]
[1776600466929,41.28,75619.31,0.0,0.34206,0.00011,28.43988]
[1776600466937,41.28,75619.31,0.0,0.34206,0.00011,28.43988]
[1776600466963,41.28,75619.31,0.0,0.34206,0.00011,28.43988]
[1776600467839,41.28,75621.91,0.0,0.34236,0.00011,28.45035]
[1776600468564,41.28,75621.91,0.0,0.34236,0.00011,28.45035]
[1776600470748,41.29,75632.12,0.0,0.34354,0.00012,28.49105]
[1776600471709,41.29,75632.12,0.0,0.34354,0.00012,28.49105]
[1776600471718,41.29,75632.12,0.0,0.34354,0.00012,28.49105]
[1776600471886,41.29,75635.64,0.0,0.34395,0.00012,28.505]
[1776600472178,41.29,75635.64,0.0,0.34395,0.00012,28.505]
[1776600473888,41.29,75635.64,0.0,0.34395,0.00012,28.50499]
[1776600473961,41.29,75637.26,0.0,0.34413,0.00012,28.5114]
[1776600479595,41.29,75630.41,0.0,0.34335,0.00012,28.48432]
[1776600484631,41.29,75631.77,0.0,0.34351,0.00012,28.48981]
[1776600488102,41.29,75631.56,0.0,0.34348,0.00012,28.48904]
[1776600488659,41.29,75631.96,0.0,0.34353,0.00012,28.49065]
[1776600490104,41.29,75633.42,0.0,0.3437,0.00012,28.49645]
[1776600490139,41.29,75633.42,0.0,0.3437,0.00012,28.49645]
[1776600490931,41.29,75634.96,0.0,0.34388,0.00012,28.50257]
[1776600496763,41.29,75639.21,0.0,0.34437,0.00012,28.51943]
[1776600497311,41.29,75640.12,0.0,0.34447,0.00012,28.52302]
[1776600497722,41.29,75640.12,0.0,0.34447,0.00012,28.52303]
[1776600499738,41.29,75650.39,0.0,0.34565,0.00012,28.56342]
[1776600500580,41.29,75650.39,0.0,0.34565,0.00012,28.56342]
[1776600500659,41.29,75650.39,0.0,0.34565,0.00012,28.56342]
[1776600501802,41.29,75652.29,0.0,0.34587,0.00012,28.57084]
[1776600503096,41.29,75656.43,0.0,0.34635,0.00012,28.58699]
[1776600503764,41.29,75659.2,0.0,0.34667,0.00012,28.59776]
[1776600508800,41.28,75661.09,0.0,0.34688,0.00012,28.60485]
[1776600513835,41.28,75656.87,0.0,0.34637,0.00012,28.58512]
[1776600516343,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516366,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516451,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516564,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516596,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516605,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516619,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516813,41.28,75661.88,0.0,0.34694,0.00012,28.60461]
[1776600516915,41.28,75673.08,0.0,0.34823,0.00012,28.64808]
[1776600518624,41.28,75673.08,0.0,0.34823,0.00012,28.64801]
[1776600518677,41.28,75673.08,0.0,0.34823,0.00012,28.64801]
[1776600518788,41.28,75673.08,0.0,0.34823,0.00012,28.64801]
[1776600518792,41.28,75673.08,0.0,0.34823,0.00012,28.64801]
[1776600518813,41.28,75673.08,0.0,0.34823,0.00012,28.64801]
[1776600518876,41.28,75677.91,0.0,0.34879,0.00012,28.66661]
[1776600519292,41.28,75677.91,0.0,0.34879,0.00012,28.66661]
[1776600519373,41.28,75677.91,0.0,0.34879,0.00012,28.66661]
[1776600519474,41.28,75676.88,0.0,0.34867,0.00012,28.66263]
[1776600520390,41.28,75676.88,0.0,0.34867,0.00012,28.66263]
[1776600520435,41.28,75676.88,0.0,0.34867,0.00012,28.66263]
[1776600520750,41.28,75676.88,0.0,0.34867,0.00012,28.66263]
[1776600520883,41.28,75676.88,0.0,0.34866,0.00012,28.66247]
[1776600521078,41.28,75676.88,0.0,0.34866,0.00012,28.66247]
[1776600522868,41.28,75677.01,0.0,0.34868,0.00012,28.6629]
[1776600522880,41.28,75677.01,0.0,0.34868,0.00012,28.6629]
[1776600523017,41.28,75677.01,0.0,0.34868,0.00012,28.6629]
[1776600522952,41.28,75683.34,0.0,0.34941,0.00012,28.68722]
[1776600524855,41.28,75683.34,0.0,0.3494,0.00012,28.68717]
[1776600524982,41.28,75694.2,0.0,0.35066,0.00012,28.72883]
[1776600525388,41.28,75694.2,0.0,0.35066,0.00012,28.72883]
[1776600525481,41.28,75694.2,0.0,0.35066,0.00012,28.72883]
[1776600528846,41.28,75694.19,0.0,0.35066,0.00012,28.72879]
[1776600528939,41.28,75696.62,0.0,0.35094,0.00012,28.73807]
[1776600529747,41.28,75696.62,0.0,0.35094,0.00012,28.73807]
[1776600529816,41.28,75696.62,0.0,0.35094,0.00012,28.73807]
[1776600529943,41.28,75696.62,0.0,0.35094,0.00012,28.73807]
[1776600529948,41.28,75695.93,0.0,0.35086,0.00012,28.73543]
[1776600530803,41.28,75695.93,0.0,0.35086,0.00012,28.73543]
[1776600530810,41.28,75695.93,0.0,0.35086,0.00012,28.73543]
[1776600530854,41.28,75695.93,0.0,0.35086,0.00012,28.73543]
[1776600530927,41.28,75695.93,0.0,0.35086,0.00012,28.73543]
[1776600531029,41.28,75697.62,0.0,0.35106,0.00012,28.74188]
[1776600532969,41.28,75687.55,0.0,0.34989,0.00012,28.70318]
[1776600533117,41.28,75687.55,0.0,0.34989,0.00012,28.70318]
[1776600534318,41.27,75684.52,0.0,0.34953,0.00012,28.69141]
[1776600534392,41.27,75684.52,0.0,0.34953,0.00012,28.69141]
[1776600534946,41.27,75684.52,0.0,0.34953,0.00012,28.69141]
[1776600534983,41.27,75684.94,0.0,0.34957,0.00012,28.69289]
[1776600536991,41.27,75684.0,0.0,0.34946,0.00012,28.68915]
[1776600538587,41.27,75681.93,0.0,0.34921,0.00012,28.68094]
[1776600539010,41.27,75682.46,0.0,0.34927,0.00012,28.68286]
[1776600539219,41.27,75682.46,0.0,0.34927,0.00012,28.68286]
[1776600540020,41.27,75689.42,0.0,0.35008,0.00012,28.70963]
[1776600540927,41.27,75689.42,0.0,0.35008,0.00012,28.70963]
[1776600541026,41.27,75693.39,0.0,0.35054,0.00012,28.72484]
[1776600541336,41.27,75693.39,0.0,0.35054,0.00012,28.72484]
[1776600541651,41.27,75693.39,0.0,0.35054,0.00012,28.72484]
[1776600542033,41.27,75690.11,0.0,0.35016,0.00012,28.71228]
[1776600542646,41.27,75690.11,0.0,0.35016,0.00012,28.71228]
[1776600543209,41.27,75685.11,0.0,0.34957,0.00012,28.69295]
[1776600544047,41.27,75682.32,0.0,0.34925,0.00012,28.68209]
[1776600547277,41.27,75678.23,0.0,0.34877,0.00012,28.66608]
[1776600547343,41.27,75678.23,0.0,0.34877,0.00012,28.66608]
[1776600547444,41.27,75678.23,0.0,0.34877,0.00012,28.66608]
[1776600548122,41.26,75672.21,0.0,0.34806,0.00012,28.64259]
[1776600551042,41.26,75668.75,0.0,0.34766,0.00012,28.62908]
[1776600551214,41.26,75668.75,0.0,0.34766,0.00012,28.629]
[1776600551276,41.26,75667.81,0.0,0.34755,0.00012,28.62526]
[1776600553293,41.26,75667.86,0.0,0.34755,0.00012,28.62538]
[1776600553479,41.26,75667.66,0.0,0.34752,0.00012,28.62452]
[1776600557385,41.26,75667.59,0.0,0.34751,0.00012,28.62399]
[1776600557394,41.26,75667.59,0.0,0.34751,0.00012,28.62399]
[1776600557989,41.26,75667.59,0.0,0.3475,0.00012,28.62382]
[1776600559363,41.26,75667.59,0.0,0.3475,0.00012,28.62373]
[1776600559384,41.26,75667.59,0.0,0.3475,0.00012,28.62373]
[1776600561483,41.25,75667.43,0.0,0.34748,0.00012,28.62293]
[1776600561530,41.25,75667.43,0.0,0.34748,0.00012,28.62293]
[1776600561578,41.25,75667.43,0.0,0.34748,0.00012,28.62293]
[1776600561629,41.25,75667.0,0.0,0.34742,0.00012,28.62117]
[1776600563429,41.25,75667.0,0.0,0.34742,0.00012,28.62117]
[1776600563481,41.25,75667.0,0.0,0.34742,0.00012,28.62117]
[1776600563559,41.25,75667.11,0.0,0.34743,0.00012,28.6215]
[1776600565526,41.25,75667.11,0.0,0.34743,0.00012,28.6215]
[1776600565660,41.25,75667.11,0.0,0.34742,0.00012,28.62123]
[1776600569458,41.25,75666.11,0.0,0.3473,0.00012,28.61715]
[1776600569487,41.25,75666.11,0.0,0.3473,0.00012,28.61715]
[1776600570664,41.25,75667.25,0.0,0.34743,0.00012,28.6215]
[1776600570743,41.25,75667.25,0.0,0.34743,0.00012,28.6215]
[1776600571841,41.25,75675.23,0.0,0.34835,0.00012,28.65232]
[1776600571917,41.25,75675.23,0.0,0.34835,0.00012,28.65232]
[1776600571929,41.25,75676.47,0.0,0.34848,0.00012,28.65402]
[1776600572280,41.25,75676.47,0.0,0.34848,0.00012,28.65402]
[1776600572366,41.25,75676.47,0.0,0.34848,0.00012,28.65402]
[1776600572467,41.25,75674.98,0.0,0.3483,0.00012,28.64825]
[1776600573146,41.25,75674.98,0.0,0.3483,0.00012,28.64825]
[1776600573206,41.25,75674.98,0.0,0.3483,0.00012,28.64825]
[1776600573875,41.25,75674.98,0.0,0.3483,0.00012,28.64825]
[1776600573952,41.25,75674.98,0.0,0.3483,0.00012,28.64825]
[1776600575722,41.24,75675.75,0.0,0.34838,0.00012,28.651]
[1776600575730,41.24,75675.72,0.0,0.34838,0.00012,28.65078]
[1776600580731,41.24,75673.65,0.0,0.34813,0.00012,28.64256]
[1776600585800,41.24,75671.78,0.0,0.34789,0.00012,28.6347]
[1776600591382,41.23,75672.32,0.0,0.34794,0.00012,28.63628]
[1776600592133,41.23,75672.32,0.0,0.34794,0.00012,28.63628]
[1776600592182,41.23,75672.32,0.0,0.34794,0.00012,28.63628]
[1776600593039,41.23,75672.32,0.0,0.34794,0.00012,28.63628]
[1776600593114,41.23,75672.84,0.0,0.34799,0.00012,28.63811]
[1776600596273,41.23,75677.76,0.0,0.34855,0.00012,28.65691]
[1776600596292,41.23,75677.76,0.0,0.34855,0.00012,28.65691]
[1776600596369,41.23,75677.76,0.0,0.34855,0.00012,28.65691]
[1776600597516,41.23,75684.42,0.0,0.34933,0.00012,28.68263]
[1776600597539,41.23,75684.42,0.0,0.34933,0.00012,28.68263]
[1776600597626,41.23,75684.42,0.0,0.34933,0.00012,28.68263]
[1776600597979,41.23,75684.42,0.0,0.34933,0.00012,28.68263]
[1776600598081,41.23,75691.61,0.0,0.35016,0.00012,28.7104]
[1776600598957,41.23,75691.61,0.0,0.35016,0.00012,28.7104]
[1776600599044,41.23,75691.61,0.0,0.35016,0.00012,28.7104]
[1776600599065,41.23,75691.61,0.0,0.35016,0.00012,28.7104]
[1776600599073,41.23,75691.61,0.0,0.35016,0.00012,28.7104]
[1776600599057,41.23,75695.76,0.0,0.35065,0.00012,28.72645]
[1776600599438,41.23,75695.76,0.0,0.35065,0.00012,28.72645]
[1776600601982,41.23,75695.87,0.0,0.35067,0.00012,28.72699]
[1776600602024,41.23,75695.87,0.0,0.35067,0.00012,28.72699]
[1776600602116,41.23,75695.87,0.0,0.35067,0.00012,28.72699]
[1776600602177,41.23,75694.55,0.0,0.35052,0.00012,28.72221]
[1776600602459,41.23,75694.55,0.0,0.35052,0.00012,28.72221]
[1776600603360,41.23,75694.55,0.0,0.35052,0.00012,28.72221]
[1776600603420,41.23,75694.55,0.0,0.35052,0.00012,28.72221]
[1776600603994,41.23,75694.55,0.0,0.35052,0.00012,28.72221]
[1776600604093,41.24,75690.62,0.0,0.35008,0.00012,28.70743]
[1776600604146,41.24,75690.62,0.0,0.35008,0.00012,28.70743]
[1776600605979,41.24,75690.62,0.0,0.35008,0.00012,28.70743]
[1776600610419,41.24,75689.74,0.0,0.35,0.00012,28.70482]
[1776600610564,41.24,75689.74,0.0,0.35,0.00012,28.70482]
[1776600610874,41.24,75689.74,0.0,0.35,0.00012,28.70482]
[1776600611037,41.24,75689.74,0.0,0.35,0.00012,28.70482]
[1776600611101,41.25,75686.09,0.0,0.34959,0.00012,28.69109]
[1776600611237,41.25,75686.09,0.0,0.34959,0.00012,28.69109]
[1776600611450,41.25,75686.09,0.0,0.34959,0.00012,28.69109]
[1776600611978,41.25,75686.09,0.0,0.34959,0.00012,28.69109]
[1776600612035,41.25,75686.09,0.0,0.34959,0.00012,28.69109]
[1776600612018,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600612454,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600612636,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600612755,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600613001,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600613023,41.24,75645.08,0.0,0.34484,0.00012,28.53119]
[1776600613113,41.24,75648.08,0.0,0.34519,0.00012,28.54301]
[1776600613327,41.24,75648.08,0.0,0.34519,0.00012,28.54301]
[1776600613429,41.24,75648.08,0.0,0.34519,0.00012,28.54301]
[1776600613645,41.24,75616.09,0.0,0.3415,0.00011,28.41588]
[1776600614160,41.24,75616.09,0.0,0.3415,0.00011,28.41588]
[1776600614543,41.24,75616.09,0.0,0.3415,0.00011,28.41584]
[1776600616019,41.24,75609.95,0.0,0.3408,0.00011,28.39132]
[1776600616225,41.24,75609.95,0.0,0.3408,0.00011,28.39132]
[1776600616408,41.24,75609.95,0.0,0.3408,0.00011,28.39132]
[1776600616535,41.24,75609.95,0.0,0.3408,0.00011,28.39132]
[1776600616853,41.24,75588.06,0.0,0.33829,0.00011,28.30271]
[1776600617212,41.24,75588.06,0.0,0.33829,0.00011,28.30271]
[1776600618084,41.24,75588.06,0.0,0.33829,0.00011,28.30271]
[1776600617565,41.25,75588.06,0.0,0.33829,0.00011,28.30279]
[1776600618898,41.25,75588.06,0.0,0.33829,0.00011,28.30279]
[1776600618998,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600619449,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600620124,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600619579,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600620146,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600620445,41.24,75561.39,0.0,0.33523,0.00011,28.19304]
[1776600620585,41.24,75560.5,0.0,0.33513,0.00011,28.18924]
[1776600622104,41.24,75560.5,0.0,0.33513,0.00011,28.18924]
[1776600621592,41.24,75568.92,0.0,0.33609,0.00011,28.22404]
[1776600622603,41.24,75574.31,0.0,0.33671,0.00011,28.24623]
[1776600626202,41.24,75571.45,0.0,0.33638,0.00011,28.23451]
[1776600626346,41.24,75571.45,0.0,0.33638,0.00011,28.23451]
[1776600626959,41.24,75571.45,0.0,0.33638,0.00011,28.23451]
[1776600627022,41.24,75577.47,0.0,0.33707,0.00011,28.25921]
[1776600628073,41.24,75577.47,0.0,0.33707,0.00011,28.25921]
[1776600628083,41.24,75577.47,0.0,0.33707,0.00011,28.25921]
[1776600628128,41.25,75576.21,0.0,0.33694,0.00011,28.25439]
[1776600628592,41.25,75576.21,0.0,0.33694,0.00011,28.25439]
[1776600628652,41.25,75576.21,0.0,0.33694,0.00011,28.25439]
[1776600631389,41.25,75578.87,0.0,0.33725,0.00011,28.26569]
[1776600631664,41.25,75578.0,0.0,0.33715,0.00011,28.25925]
[1776600634244,41.25,75572.33,0.0,0.33651,0.00011,28.23638]
[1776600634702,41.25,75572.33,0.0,0.33651,0.00011,28.23638]
[1776600636142,41.25,75566.94,0.0,0.33589,0.00011,28.21421]
[1776600636706,41.25,75565.3,0.0,0.3357,0.00011,28.20742]
[1776600638422,41.25,75559.62,0.0,0.33505,0.00011,28.18375]
[1776600638854,41.25,75559.62,0.0,0.33505,0.00011,28.18375]
[1776600638889,41.25,75559.62,0.0,0.33505,0.00011,28.18375]
[1776600638955,41.25,75555.91,0.0,0.33463,0.00011,28.1684]
[1776600639184,41.25,75555.91,0.0,0.33463,0.00011,28.1684]
[1776600640872,41.25,75554.03,0.0,0.33441,0.00011,28.16052]
[1776600642816,41.25,75555.55,0.0,0.33458,0.00011,28.1667]
[1776600642848,41.25,75557.01,0.0,0.33474,0.00011,28.17268]
[1776600646916,41.25,75558.51,0.0,0.33491,0.00011,28.17871]
[1776600647013,41.25,75557.82,0.0,0.33483,0.00011,28.17581]
[1776600647193,41.25,75557.82,0.0,0.33483,0.00011,28.17581]
[1776600647201,41.25,75557.82,0.0,0.33483,0.00011,28.17581]
[1776600647780,41.25,75557.82,0.0,0.33483,0.00011,28.17581]
[1776600652815,41.25,75556.25,0.0,0.33465,0.00011,28.16919]
[1776600653664,41.25,75556.25,0.0,0.33465,0.00011,28.16919]
[1776600653825,41.25,75556.19,0.0,0.33464,0.00011,28.16892]
[1776600657805,41.25,75555.32,0.0,0.33454,0.00011,28.16528]
[1776600657849,41.25,75555.48,0.0,0.33456,0.00011,28.16593]
[1776600661841,41.25,75557.78,0.0,0.33482,0.00011,28.17542]
[1776600662397,41.25,75565.92,0.0,0.33575,0.00011,28.20903]
[1776600663283,41.25,75565.92,0.0,0.33574,0.00011,28.209]
[1776600665272,41.24,75562.42,0.0,0.33534,0.00011,28.19444]
[1776600665906,41.24,75562.42,0.0,0.33534,0.00011,28.19444]
[1776600667642,41.24,75562.24,0.0,0.33532,0.00011,28.19363]
[1776600667671,41.24,75562.24,0.0,0.33532,0.00011,28.19363]
[1776600667681,41.24,75562.24,0.0,0.33532,0.00011,28.19363]
[1776600667985,41.24,75564.86,0.0,0.33562,0.00011,28.20442]
[1776600668750,41.24,75564.86,0.0,0.33562,0.00011,28.20442]
[1776600668943,41.24,75564.86,0.0,0.33562,0.00011,28.20442]
[1776600669135,41.24,75564.86,0.0,0.33562,0.00011,28.20442]
[1776600669114,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600669233,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600669539,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600669585,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600669679,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600669918,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600670077,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600670128,41.24,75574.1,0.0,0.33667,0.00011,28.24243]
[1776600670190,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600670595,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600670944,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600672104,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600672122,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600672129,41.24,75615.3,0.0,0.3414,0.00011,28.40967]
[1776600672123,41.25,75622.94,0.0,0.34228,0.00012,28.44039]
[1776600672910,41.25,75622.94,0.0,0.34228,0.00012,28.44039]
[1776600673095,41.25,75619.52,0.0,0.34189,0.00011,28.42672]
[1776600673745,41.25,75619.52,0.0,0.34189,0.00011,28.42672]
[1776600673965,41.25,75619.52,0.0,0.34189,0.00011,28.42678]
[1776600674470,41.25,75619.52,0.0,0.34189,0.00011,28.42678]
[1776600674972,41.25,75616.67,0.0,0.34156,0.00011,28.41543]
[1776600676140,41.25,75616.67,0.0,0.34156,0.00011,28.41543]
[1776600676173,41.25,75616.88,0.0,0.34159,0.00011,28.41643]
[1776600676785,41.25,75616.88,0.0,0.34159,0.00011,28.41643]
[1776600676988,41.25,75616.88,0.0,0.34159,0.00011,28.41643]
[1776600679319,41.25,75614.67,0.0,0.34135,0.00011,28.4078]
[1776600679496,41.25,75614.67,0.0,0.34135,0.00011,28.4078]
[1776600679971,41.25,75614.67,0.0,0.34135,0.00011,28.4078]
[1776600680072,41.25,75630.91,0.0,0.34322,0.00012,28.47266]
[1776600681017,41.25,75630.91,0.0,0.34322,0.00012,28.47278]
[1776600681315,41.25,75630.91,0.0,0.34322,0.00012,28.47278]
[1776600682020,41.25,75630.91,0.0,0.34322,0.00012,28.47278]
[1776600682126,41.25,75641.21,0.0,0.34441,0.00012,28.51361]
[1776600683538,41.25,75641.21,0.0,0.34441,0.00012,28.51362]
[1776600684035,41.25,75644.2,0.0,0.34475,0.00012,28.52542]
[1776600684913,41.25,75644.2,0.0,0.34475,0.00012,28.52542]
[1776600685091,41.25,75645.82,0.0,0.34494,0.00012,28.53181]
[1776600689759,41.25,75652.31,0.0,0.34569,0.00012,28.55733]
[1776600689767,41.25,75652.31,0.0,0.34569,0.00012,28.55733]
[1776600690199,41.25,75665.48,0.0,0.34721,0.00012,28.60882]
[1776600691797,41.25,75665.48,0.0,0.34719,0.00012,28.60577]
[1776600692092,41.25,75669.28,0.0,0.34763,0.00012,28.62055]
[1776600692439,41.25,75669.28,0.0,0.34763,0.00012,28.62055]
[1776600692478,41.25,75669.28,0.0,0.34763,0.00012,28.62055]
[1776600693277,41.25,75673.08,0.0,0.34807,0.00012,28.63528]
[1776600694105,41.25,75675.73,0.0,0.34837,0.00012,28.64552]
[1776600695929,41.25,75676.0,0.0,0.3484,0.00012,28.64653]
[1776600696120,41.25,75673.14,0.0,0.34807,0.00012,28.63542]
[1776600697289,41.25,75667.98,0.0,0.34748,0.00012,28.61537]
[1776600697292,41.25,75667.98,0.0,0.34748,0.00012,28.61537]
[1776600697725,41.25,75667.98,0.0,0.34748,0.00012,28.61537]
[1776600697788,41.25,75667.98,0.0,0.34748,0.00012,28.61537]
[1776600698098,41.25,75667.98,0.0,0.34748,0.00012,28.61537]
[1776600698135,41.25,75666.22,0.0,0.34727,0.00012,28.60852]
[1776600698912,41.25,75666.22,0.0,0.34727,0.00012,28.60852]
[1776600699234,41.25,75662.94,0.0,0.34689,0.00012,28.59569]
[1776600699266,41.25,75662.94,0.0,0.34689,0.00012,28.59569]
[1776600700149,41.25,75658.79,0.0,0.34641,0.00012,28.57944]
[1776600700702,41.25,75658.79,0.0,0.34641,0.00012,28.57944]
[1776600700733,41.25,75658.79,0.0,0.34641,0.00012,28.57944]
[1776600700856,41.25,75658.79,0.0,0.34641,0.00012,28.57944]
[1776600701155,41.25,75660.54,0.0,0.34661,0.00012,28.58624]
[1776600702742,41.25,75662.16,0.0,0.3468,0.00012,28.59252]
[1776600703173,41.25,75659.9,0.0,0.34654,0.00012,28.58366]
[1776600704175,41.25,75670.19,0.0,0.34772,0.00012,28.62369]
[1776600705234,41.25,75669.82,0.0,0.34768,0.00012,28.62219]
[1776600707587,41.25,75670.99,0.0,0.34781,0.00012,28.62661]
[1776600707997,41.25,75670.99,0.0,0.34781,0.00012,28.62661]
[1776600708052,41.25,75670.99,0.0,0.34781,0.00012,28.62661]
[1776600708203,41.24,75671.19,0.0,0.34783,0.00012,28.62732]
[1776600709416,41.24,75675.14,0.0,0.34828,0.00012,28.64256]
[1776600710218,41.24,75686.15,0.0,0.34956,0.00012,28.68508]
[1776600710915,41.24,75686.15,0.0,0.34956,0.00012,28.68508]
[1776600711098,41.24,75686.15,0.0,0.34956,0.00012,28.68508]
[1776600711226,41.24,75689.71,0.0,0.34997,0.00012,28.69877]
[1776600712232,41.24,75680.32,0.0,0.34888,0.00012,28.6626]
[1776600712248,41.24,75680.32,0.0,0.34888,0.00012,28.6626]
[1776600713239,41.24,75674.79,0.0,0.34824,0.00012,28.64114]
[1776600713508,41.24,75674.79,0.0,0.34824,0.00012,28.64114]
[1776600713591,41.24,75674.79,0.0,0.34824,0.00012,28.64114]
[1776600714245,41.24,75672.41,0.0,0.34796,0.00012,28.63184]
[1776600719280,41.24,75667.08,0.0,0.34734,0.00012,28.61079]
[1776600720308,41.24,75667.08,0.0,0.34734,0.00012,28.61079]
[1776600721041,41.24,75667.08,0.0,0.34734,0.00012,28.61079]
[1776600721298,41.24,75659.33,0.0,0.34644,0.00012,28.58045]
[1776600721367,41.24,75659.33,0.0,0.34644,0.00012,28.58045]
[1776600726127,41.24,75655.59,0.0,0.346,0.00012,28.5657]
[1776600726225,41.24,75654.55,0.0,0.34588,0.00012,28.56156]
[1776600731817,41.24,75650.49,0.0,0.34541,0.00012,28.54551]
[1776600735988,41.24,75657.3,0.0,0.34619,0.00012,28.57213]
[1776600736213,41.24,75657.3,0.0,0.34619,0.00012,28.57213]
[1776600736257,41.24,75654.26,0.0,0.34584,0.00012,28.56015]
[1776600736315,41.24,75654.26,0.0,0.34584,0.00012,28.56015]
[1776600737855,41.24,75648.46,0.0,0.34517,0.00012,28.53735]
[1776600737878,41.24,75648.46,0.0,0.34517,0.00012,28.53735]
[1776600737938,41.24,75648.46,0.0,0.34517,0.00012,28.53735]
[1776600738064,41.24,75645.84,0.0,0.34487,0.00012,28.52701]
[1776600739929,41.24,75645.84,0.0,0.34487,0.00012,28.52701]
[1776600745947,41.24,75641.37,0.0,0.34435,0.00012,28.50942]
[1776600748030,41.24,75641.02,0.0,0.34431,0.00012,28.50806]
[1776600748220,41.24,75641.02,0.0,0.34431,0.00012,28.50806]
[1776600752074,41.24,75646.58,0.0,0.34494,0.00012,28.52702]
[1776600752092,41.24,75646.58,0.0,0.34494,0.00012,28.52702]
[1776600753642,41.24,75647.78,0.0,0.34508,0.00012,28.53175]
[1776600753658,41.24,75647.78,0.0,0.34508,0.00012,28.53175]
[1776600753870,41.24,75647.78,0.0,0.34508,0.00012,28.53175]
[1776600754113,41.24,75647.78,0.0,0.34508,0.00012,28.53175]
[1776600754193,41.24,75647.67,0.0,0.34507,0.00012,28.53132]
[1776600754579,41.24,75647.67,0.0,0.34507,0.00012,28.53132]
[1776600756335,41.24,75655.33,0.0,0.34595,0.00012,28.56142]
[1776600757500,41.24,75650.29,0.0,0.34537,0.00012,28.54163]
[1776600758193,41.24,75650.29,0.0,0.34537,0.00012,28.54163]
[1776600758201,41.24,75650.29,0.0,0.34537,0.00012,28.54163]
[1776600758227,41.24,75646.65,0.0,0.34495,0.00012,28.52727]
[1776600763588,41.24,75651.29,0.0,0.34548,0.00012,28.54557]
[1776600768647,41.24,75651.86,0.0,0.34555,0.00012,28.54782]
[1776600768691,41.24,75651.86,0.0,0.34555,0.00012,28.54782]
[1776600768979,41.24,75651.86,0.0,0.34555,0.00012,28.54782]
[1776600772452,41.24,75652.91,0.0,0.34567,0.00012,28.55194]
[1776600774290,41.24,75654.69,0.0,0.34588,0.00012,28.55892]
[1776600774354,41.24,75654.69,0.0,0.34588,0.00012,28.55892]
[1776600776718,41.24,75649.28,0.0,0.34525,0.00012,28.53765]
[1776600777376,41.24,75651.37,0.0,0.34549,0.00012,28.54589]
[1776600777529,41.24,75651.37,0.0,0.34549,0.00012,28.54589]
[1776600777767,41.24,75651.37,0.0,0.34549,0.00012,28.54589]
[1776600777794,41.24,75651.37,0.0,0.34549,0.00012,28.54589]
[1776600778026,41.24,75653.68,0.0,0.34576,0.00012,28.55496]
[1776600778332,41.24,75653.68,0.0,0.34576,0.00012,28.55496]
[1776600778427,41.24,75653.68,0.0,0.34576,0.00012,28.55496]
[1776600778527,41.24,75653.68,0.0,0.34576,0.00012,28.55496]
[1776600778556,41.24,75653.68,0.0,0.34576,0.00012,28.55496]
[1776600779254,41.24,75673.1,0.0,0.34801,0.00012,28.63075]
[1776600779415,41.24,75673.1,0.0,0.34801,0.00012,28.63075]
[1776600779480,41.24,75673.1,0.0,0.34801,0.00012,28.63075]
[1776600779755,41.24,75672.29,0.0,0.34791,0.00012,28.62761]
[1776600780469,41.24,75672.29,0.0,0.34791,0.00012,28.62761]
[1776600780927,41.24,75672.29,0.0,0.34791,0.00012,28.62761]
[1776600781065,41.24,75672.29,0.0,0.34791,0.00012,28.62761]
[1776600781155,41.24,75666.13,0.0,0.3472,0.00012,28.60353]
[1776600782021,41.24,75666.13,0.0,0.3472,0.00012,28.60353]
[1776600782093,41.24,75666.13,0.0,0.3472,0.00012,28.60353]
[1776600782122,41.24,75662.35,0.0,0.34676,0.00012,28.58874]
[1776600782743,41.24,75662.35,0.0,0.34676,0.00012,28.58874]
[1776600782753,41.24,75661.15,0.0,0.34662,0.00012,28.58405]
[1776600784166,41.24,75661.15,0.0,0.34662,0.00012,28.58405]
[1776600784180,41.24,75661.15,0.0,0.34662,0.00012,28.58405]
[1776600784231,41.24,75661.15,0.0,0.34662,0.00012,28.58405]
[1776600784819,41.23,75661.15,0.0,0.34662,0.00012,28.58399]
[1776600785128,41.23,75659.06,0.0,0.34637,0.00012,28.57578]
[1776600787067,41.23,75659.06,0.0,0.34637,0.00012,28.57578]
[1776600787166,41.23,75655.03,0.0,0.34591,0.00012,28.55994]
[1776600792845,41.23,75662.59,0.0,0.34678,0.00012,28.58947]
[1776600792852,41.23,75662.59,0.0,0.34678,0.00012,28.58947]
[1776600793007,41.23,75663.78,0.0,0.34691,0.00012,28.59409]
[1776600798435,41.23,75665.22,0.0,0.34707,0.00012,28.59948]
[1776600799168,41.23,75665.22,0.0,0.34707,0.00012,28.59948]
[1776600800973,41.23,75653.77,0.0,0.34575,0.00012,28.55455]
[1776600801093,41.23,75652.81,0.0,0.34564,0.00012,28.55078]
[1776600805046,41.23,75653.29,0.0,0.34569,0.00012,28.55263]
[1776600805133,41.23,75653.93,0.0,0.34576,0.00012,28.55509]
[1776600810928,41.23,75653.53,0.0,0.34571,0.00012,28.55343]
[1776600812208,41.23,75653.53,0.0,0.34571,0.00012,28.55343]
[1776600812303,41.23,75653.53,0.0,0.34571,0.00012,28.55343]
[1776600812440,41.23,75652.61,0.0,0.34559,0.00012,28.54674]
[1776600812483,41.23,75652.61,0.0,0.34559,0.00012,28.54674]
[1776600812498,41.23,75652.61,0.0,0.34559,0.00012,28.54674]
[1776600813229,41.23,75645.61,0.0,0.34478,0.00012,28.51916]
[1776600814452,41.23,75643.79,0.0,0.34457,0.00012,28.51197]
[1776600814498,41.23,75643.79,0.0,0.34457,0.00012,28.51197]
[1776600817982,41.23,75638.42,0.0,0.34395,0.00012,28.49075]
[1776600819325,41.23,75641.5,0.0,0.34431,0.00012,28.503]
[1776600819332,41.23,75641.5,0.0,0.34431,0.00012,28.503]
[1776600819991,41.23,75641.57,0.0,0.34432,0.00012,28.5033]
[1776600821349,41.23,75641.57,0.0,0.34432,0.00012,28.5033]
[1776600822300,41.23,75643.2,0.0,0.34451,0.00012,28.50981]
[1776600828047,41.23,75645.97,0.0,0.34483,0.00012,28.52085]
[1776600833095,41.23,75646.92,0.0,0.34494,0.00012,28.52468]
[1776600833524,41.23,75647.04,0.0,0.34496,0.00012,28.5252]
[1776600834298,41.23,75647.26,0.0,0.34499,0.00012,28.5261]
[1776600838276,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600838418,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600838577,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600838772,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600839019,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600839268,41.23,75659.2,0.0,0.34637,0.00012,28.57309]
[1776600839342,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600839500,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600839696,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600839747,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600839785,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600839870,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600840134,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600840674,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600840732,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600840838,41.23,75673.39,0.0,0.34801,0.00012,28.62839]
[1776600841138,41.23,75677.46,0.0,0.34848,0.00012,28.64406]
[1776600841447,41.23,75677.46,0.0,0.34848,0.00012,28.64406]
[1776600841504,41.23,75677.46,0.0,0.34848,0.00012,28.64406]
[1776600842283,41.23,75677.46,0.0,0.34848,0.00012,28.64406]
[1776600842363,41.23,75677.46,0.0,0.34848,0.00012,28.64406]
[1776600842144,41.23,75674.16,0.0,0.34809,0.00012,28.63122]
[1776600843356,41.23,75674.16,0.0,0.34809,0.00012,28.63122]
[1776600843157,41.23,75670.02,0.0,0.34761,0.00012,28.6151]
[1776600844161,41.23,75671.11,0.0,0.34774,0.00012,28.6193]
[1776600845890,41.23,75673.13,0.0,0.34797,0.00012,28.62709]
[1776600846343,41.23,75673.68,0.0,0.34803,0.00012,28.62918]
[1776600846428,41.23,75673.68,0.0,0.34803,0.00012,28.62918]
[1776600847165,41.23,75673.68,0.0,0.34803,0.00012,28.62918]
[1776600847238,41.23,75673.11,0.0,0.34797,0.00012,28.62696]
[1776600849953,41.23,75672.53,0.0,0.3479,0.00012,28.62461]
[1776600850208,41.23,75672.15,0.0,0.34785,0.00012,28.62303]
[1776600855241,41.23,75669.76,0.0,0.34756,0.00012,28.61349]
[1776600862287,41.22,75668.97,0.0,0.34746,0.00012,28.61009]
[1776600866167,41.22,75668.13,0.0,0.34736,0.00012,28.6067]
[1776600866317,41.22,75668.05,0.0,0.34735,0.00012,28.60636]
[1776600871351,41.22,75667.8,0.0,0.3473,0.00012,28.60217]
[1776600877394,41.22,75667.75,0.0,0.34729,0.00012,28.60179]
[1776600882443,41.22,75674.66,0.0,0.34808,0.00012,28.62844]
[1776600882452,41.22,75674.66,0.0,0.34808,0.00012,28.62844]
[1776600882513,41.22,75674.66,0.0,0.34808,0.00012,28.62844]
[1776600882775,41.22,75676.45,0.0,0.34829,0.00012,28.63538]
[1776600883585,41.22,75676.45,0.0,0.34829,0.00012,28.63538]
[1776600883713,41.22,75676.45,0.0,0.34829,0.00012,28.63538]
[1776600883929,41.22,75685.07,0.0,0.34929,0.00012,28.66865]
[1776600884486,41.22,75685.07,0.0,0.34929,0.00012,28.66865]
[1776600884658,41.22,75685.07,0.0,0.34929,0.00012,28.66865]
[1776600885825,41.22,75687.87,0.0,0.34961,0.00012,28.6794]
[1776600885900,41.22,75687.87,0.0,0.34961,0.00012,28.6794]
[1776600886527,41.22,75688.55,0.0,0.34969,0.00012,28.68197]
[1776600887410,41.22,75688.73,0.0,0.3497,0.00012,28.68257]
[1776600892498,41.21,75686.85,0.0,0.34948,0.00012,28.6751]
[1776600897583,41.21,75686.29,0.0,0.34941,0.00012,28.67279]
[1776600898488,41.21,75683.76,0.0,0.34911,0.00012,28.66293]
[1776600898553,41.21,75683.76,0.0,0.34911,0.00012,28.66293]
[1776600898778,41.21,75683.76,0.0,0.34911,0.00012,28.66293]
[1776600899073,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899626,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899669,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899721,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899756,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899800,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600899896,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600900054,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600900083,41.21,75697.14,0.0,0.35067,0.00012,28.71448]
[1776600900155,41.21,75702.38,0.0,0.35128,0.00012,28.73468]
[1776600901002,41.21,75702.38,0.0,0.35128,0.00012,28.73468]
[1776600901075,41.21,75702.38,0.0,0.35128,0.00012,28.73468]
[1776600901079,41.21,75702.38,0.0,0.35128,0.00012,28.73468]
[1776600901169,41.21,75702.38,0.0,0.35128,0.00012,28.73468]
[1776600901170,41.21,75713.64,0.0,0.3526,0.00012,28.77766]
[1776600901792,41.21,75713.64,0.0,0.3526,0.00012,28.77766]
[1776600901853,41.21,75713.64,0.0,0.3526,0.00012,28.77766]
[1776600901893,41.22,75711.06,0.0,0.3523,0.00012,28.7679]
[1776600903923,41.22,75711.06,0.0,0.3523,0.00012,28.76794]
[1776600905383,41.22,75705.63,0.0,0.35167,0.00012,28.74735]
[1776600905013,41.22,75714.5,0.0,0.3527,0.00012,28.78108]
[1776600905818,41.22,75714.5,0.0,0.3527,0.00012,28.78108]
[1776600905895,41.22,75713.16,0.0,0.35255,0.00012,28.77613]
[1776600906874,41.22,75713.16,0.0,0.35255,0.00012,28.77613]
[1776600906974,41.22,75713.16,0.0,0.35255,0.00012,28.77613]
[1776600907380,41.22,75709.96,0.0,0.35218,0.00012,28.76408]
[1776600907534,41.22,75709.96,0.0,0.35218,0.00012,28.76408]
[1776600908439,41.22,75700.81,0.0,0.35111,0.00012,28.7291]
[1776600908470,41.22,75700.81,0.0,0.35111,0.00012,28.7291]
[1776600908534,41.22,75700.81,0.0,0.35111,0.00012,28.7291]
[1776600908793,41.22,75692.03,0.0,0.35009,0.00012,28.69548]
[1776600910456,41.22,75692.03,0.0,0.35009,0.00012,28.69537]
[1776600911031,41.22,75692.03,0.0,0.35009,0.00012,28.69537]
[1776600911198,41.22,75692.03,0.0,0.35009,0.00012,28.69537]
[1776600911294,41.21,75688.34,0.0,0.34966,0.00012,28.68099]
[1776600913097,41.21,75686.49,0.0,0.34944,0.00012,28.67386]
[1776600913441,41.21,75685.62,0.0,0.34933,0.00012,28.67031]
[1776600917164,41.21,75688.78,0.0,0.34969,0.00012,28.68228]
[1776600917254,41.21,75688.78,0.0,0.34969,0.00012,28.68228]
[1776600917413,41.21,75689.0,0.0,0.34971,0.00012,28.68291]
[1776600918937,41.21,75689.0,0.0,0.34971,0.00012,28.68291]
[1776600918994,41.21,75689.0,0.0,0.34971,0.00012,28.68291]
[1776600919007,41.21,75689.0,0.0,0.34971,0.00012,28.68291]
[1776600919524,41.21,75691.97,0.0,0.35005,0.00012,28.69425]
[1776600919767,41.21,75691.97,0.0,0.35005,0.00012,28.69425]
[1776600919855,41.21,75691.97,0.0,0.35005,0.00012,28.69425]
[1776600923208,41.21,75686.72,0.0,0.34945,0.00012,28.67412]
[1776600923226,41.21,75686.72,0.0,0.34944,0.00012,28.67401]
[1776600924949,41.21,75685.88,0.0,0.34934,0.00012,28.67073]
[1776600925031,41.21,75685.88,0.0,0.34934,0.00012,28.67073]
[1776600925256,41.21,75685.88,0.0,0.34934,0.00012,28.67073]
[1776600925434,41.21,75686.01,0.0,0.34936,0.00012,28.67114]
[1776600925922,41.21,75686.01,0.0,0.34936,0.00012,28.67114]
[1776600925965,41.21,75686.01,0.0,0.34936,0.00012,28.67114]
[1776600926066,41.21,75685.93,0.0,0.34935,0.00012,28.67083]
[1776600928747,41.21,75685.32,0.0,0.34927,0.00012,28.66839]
[1776600928993,41.21,75685.32,0.0,0.34927,0.00012,28.66839]
[1776600929219,41.21,75685.32,0.0,0.34927,0.00012,28.66839]
[1776600929282,41.21,75684.52,0.0,0.34918,0.00012,28.66526]
[1776600929747,41.21,75684.52,0.0,0.34918,0.00012,28.66526]
[1776600929841,41.21,75706.45,0.0,0.35172,0.00012,28.74929]
[1776600931904,41.21,75708.0,0.0,0.35189,0.00012,28.75226]
[1776600931913,41.21,75708.0,0.0,0.35189,0.00012,28.75226]
[1776600932027,41.21,75708.0,0.0,0.35189,0.00012,28.75226]
[1776600932085,41.21,75707.4,0.0,0.35183,0.00012,28.75003]
[1776600932884,41.21,75707.4,0.0,0.35183,0.00012,28.75003]
[1776600932938,41.21,75707.4,0.0,0.35183,0.00012,28.75003]
[1776600933426,41.21,75707.4,0.0,0.35183,0.00012,28.75003]
[1776600933450,41.21,75703.71,0.0,0.3514,0.00012,28.73607]
[1776600933735,41.21,75703.71,0.0,0.3514,0.00012,28.73607]
[1776600933884,41.21,75703.71,0.0,0.3514,0.00012,28.73607]
[1776600933932,41.21,75703.71,0.0,0.3514,0.00012,28.73607]
[1776600934058,41.21,75703.71,0.0,0.3514,0.00012,28.73607]
[1776600935191,41.21,75708.66,0.0,0.35198,0.00012,28.75507]
[1776600935252,41.21,75708.66,0.0,0.35198,0.00012,28.75507]
[1776600935261,41.21,75713.19,0.0,0.35251,0.00012,28.77227]
[1776600936112,41.21,75713.19,0.0,0.35251,0.00012,28.77227]
[1776600936176,41.21,75713.19,0.0,0.35251,0.00012,28.77227]
[1776600936187,41.21,75713.19,0.0,0.35251,0.00012,28.77227]
[1776600936278,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600936654,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600936752,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600936895,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600936984,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600937012,41.21,75714.08,0.0,0.35261,0.00012,28.77572]
[1776600937270,41.21,75717.42,0.0,0.353,0.00012,28.78836]
[1776600938713,41.21,75721.48,0.0,0.35348,0.00012,28.80393]
[1776600939841,41.21,75720.85,0.0,0.35341,0.00012,28.80165]
[1776600939898,41.21,75720.85,0.0,0.35341,0.00012,28.80165]
[1776600939910,41.21,75720.85,0.0,0.35341,0.00012,28.80165]
[1776600939969,41.21,75720.85,0.0,0.35341,0.00012,28.80165]
[1776600940330,41.21,75720.85,0.0,0.35341,0.00012,28.80165]
[1776600940415,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600940610,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600941493,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600941559,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600941587,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600942442,41.21,75720.65,0.0,0.35339,0.00012,28.801]
[1776600941843,41.21,75716.12,0.0,0.35287,0.00012,28.78399]
[1776600942511,41.21,75716.12,0.0,0.35287,0.00012,28.78399]
[1776600943431,41.22,75721.18,0.0,0.35347,0.00012,28.80335]
[1776600944957,41.22,75721.18,0.0,0.35347,0.00012,28.80335]
[1776600945014,41.22,75721.18,0.0,0.35347,0.00012,28.80335]
[1776600945025,41.22,75721.18,0.0,0.35347,0.00012,28.80335]
[1776600945466,41.22,75722.58,0.0,0.35364,0.00012,28.80883]
[1776600945751,41.22,75722.58,0.0,0.35364,0.00012,28.80883]
[1776600945837,41.22,75722.58,0.0,0.35364,0.00012,28.80883]
[1776600945885,41.22,75722.58,0.0,0.35364,0.00012,28.80883]
[1776600947043,41.22,75722.51,0.0,0.35363,0.00012,28.80857]
[1776600947130,41.22,75722.51,0.0,0.35363,0.00012,28.80857]
[1776600947223,41.22,75720.01,0.0,0.35334,0.00012,28.79924]
[1776600947830,41.22,75720.01,0.0,0.35334,0.00012,28.79924]
[1776600947978,41.22,75720.01,0.0,0.35334,0.00012,28.79924]
[1776600948627,41.22,75716.22,0.0,0.3529,0.00012,28.78503]
[1776600949610,41.22,75716.22,0.0,0.35291,0.00012,28.78514]
[1776600950268,41.22,75716.22,0.0,0.35291,0.00012,28.78514]
[1776600951784,41.22,75715.22,0.0,0.3528,0.00012,28.7816]
[1776600951913,41.22,75715.61,0.0,0.35285,0.00012,28.7832]
[1776600952999,41.22,75715.61,0.0,0.35285,0.00012,28.7832]
[1776600953011,41.22,75715.61,0.0,0.35285,0.00012,28.7832]
[1776600953033,41.22,75715.61,0.0,0.35285,0.00012,28.7832]
[1776600953069,41.23,75716.93,0.0,0.35301,0.00012,28.78832]
[1776600954010,41.23,75716.93,0.0,0.35301,0.00012,28.78832]
[1776600954074,41.23,75717.82,0.0,0.35311,0.00012,28.79181]
[1776600955485,41.23,75717.82,0.0,0.35311,0.00012,28.79181]
[1776600955545,41.23,75717.81,0.0,0.35312,0.00012,28.79203]
[1776600955846,41.23,75717.81,0.0,0.35312,0.00012,28.79203]
[1776600956447,41.23,75717.82,0.0,0.35313,0.00012,28.7922]
[1776600958100,41.23,75712.7,0.0,0.35253,0.00012,28.77288]
[1776600958890,41.23,75712.81,0.0,0.35255,0.00012,28.77329]
[1776600959051,41.23,75712.81,0.0,0.35255,0.00012,28.77329]
[1776600959172,41.23,75714.13,0.0,0.3527,0.00012,28.77838]
[1776600961179,41.23,75718.3,0.0,0.35319,0.00012,28.79423]
[1776600961341,41.23,75718.3,0.0,0.35319,0.00012,28.79423]
[1776600961383,41.23,75717.68,0.0,0.35312,0.00012,28.79204]
[1776600961779,41.23,75717.68,0.0,0.35312,0.00012,28.79204]
[1776600961863,41.23,75717.68,0.0,0.35312,0.00012,28.79204]
[1776600961885,41.23,75717.68,0.0,0.35312,0.00012,28.79204]
[1776600961960,41.23,75717.68,0.0,0.35312,0.00012,28.79204]
[1776600962094,41.23,75708.84,0.0,0.3521,0.00012,28.75856]
[1776600962744,41.23,75708.84,0.0,0.3521,0.00012,28.75856]
[1776600962761,41.23,75708.84,0.0,0.3521,0.00012,28.75856]
[1776600962990,41.23,75708.84,0.0,0.3521,0.00012,28.7586]
[1776600964089,41.23,75708.84,0.0,0.3521,0.00012,28.7586]
[1776600964405,41.23,75699.44,0.0,0.351,0.00012,28.72266]
[1776600966230,41.23,75698.86,0.0,0.35093,0.00012,28.72038]
[1776600968042,41.23,75698.39,0.0,0.35088,0.00012,28.71868]
[1776600968130,41.23,75696.19,0.0,0.35062,0.00012,28.7102]
[1776600970568,41.23,75696.19,0.0,0.35062,0.00012,28.71024]
[1776600971320,41.23,75693.59,0.0,0.35032,0.00012,28.70027]
[1776600972148,41.23,75693.59,0.0,0.35032,0.00012,28.70027]
[1776600972157,41.23,75693.88,0.0,0.35036,0.00012,28.70139]
[1776600973988,41.23,75693.88,0.0,0.35035,0.00012,28.7013]
[1776600974038,41.23,75693.88,0.0,0.35035,0.00012,28.7013]
[1776600974089,41.23,75694.43,0.0,0.35041,0.00012,28.70331]
[1776600976569,41.23,75694.43,0.0,0.35041,0.00012,28.70323]
[1776600976599,41.23,75694.43,0.0,0.35041,0.00012,28.70323]
[1776600977378,41.23,75696.19,0.0,0.35062,0.00012,28.70999]
[1776600977988,41.23,75696.19,0.0,0.35062,0.00012,28.70999]
[1776600978020,41.23,75696.19,0.0,0.35062,0.00012,28.70999]
[1776600978030,41.23,75696.19,0.0,0.35062,0.00012,28.70999]
[1776600978224,41.23,75696.19,0.0,0.35062,0.00012,28.70999]
[1776600978269,41.23,75696.02,0.0,0.3506,0.00012,28.70935]
[1776600979234,41.23,75696.02,0.0,0.3506,0.00012,28.70935]
[1776600979253,41.23,75696.02,0.0,0.3506,0.00012,28.70935]
[1776600979307,41.23,75696.02,0.0,0.3506,0.00012,28.70935]
[1776600979350,41.23,75696.02,0.0,0.3506,0.00012,28.70935]
[1776600985150,41.23,75694.55,0.0,0.35043,0.00012,28.70389]
[1776600987103,41.23,75695.28,0.0,0.35052,0.00012,28.70674]
[1776600987192,41.23,75695.28,0.0,0.35052,0.00012,28.70674]
[1776600987293,41.23,75695.23,0.0,0.35052,0.00012,28.70664]
[1776600990360,41.23,75694.91,0.0,0.35048,0.00012,28.70546]
[1776600990402,41.23,75694.91,0.0,0.35048,0.00012,28.70546]
[1776600990462,41.24,75693.88,0.0,0.35036,0.00012,28.70162]
[1776600993800,41.24,75696.88,0.0,0.3507,0.00012,28.71017]
[1776600994314,41.24,75696.88,0.0,0.3507,0.00012,28.71017]
[1776600994401,41.24,75696.88,0.0,0.3507,0.00012,28.71017]
[1776600994502,41.24,75698.77,0.0,0.35092,0.00012,28.71748]
[1776600995998,41.24,75703.82,0.0,0.35151,0.00012,28.73678]
[1776600996014,41.24,75703.82,0.0,0.35151,0.00012,28.73678]
[1776600996067,41.24,75703.82,0.0,0.35151,0.00012,28.73678]
[1776600996483,41.24,75703.82,0.0,0.35151,0.00012,28.73678]
[1776600996229,41.24,75703.82,0.0,0.35151,0.00012,28.73678]
[1776600997234,41.24,75713.11,0.0,0.35259,0.00012,28.77219]
[1776601000259,41.24,75721.44,0.0,0.35358,0.00012,28.804]
[1776601002001,41.24,75721.44,0.0,0.35358,0.00012,28.8041]
[1776601002019,41.24,75721.44,0.0,0.35358,0.00012,28.8041]
[1776601002358,41.24,75721.44,0.0,0.35358,0.00012,28.8041]
[1776601002375,41.24,75723.7,0.0,0.35385,0.00012,28.81282]
[1776601002819,41.24,75723.7,0.0,0.35385,0.00012,28.81282]
[1776601002895,41.24,75723.7,0.0,0.35385,0.00012,28.81282]
[1776601003153,41.24,75723.7,0.0,0.35385,0.00012,28.81282]
[1776601009317,41.25,75727.8,0.0,0.35435,0.00012,28.8289]
[1776601014354,41.25,75729.13,0.0,0.35452,0.00012,28.83437]
[1776601016578,41.26,75729.86,0.0,0.35461,0.00012,28.83729]
[1776601017483,41.26,75729.86,0.0,0.35461,0.00012,28.83729]
[1776601018938,41.26,75733.53,0.0,0.35505,0.00012,28.8512]
[1776601019154,41.26,75733.53,0.0,0.35505,0.00012,28.8512]
[1776601019389,41.26,75740.78,0.0,0.35589,0.00012,28.87829]
[1776601022583,41.26,75741.68,0.0,0.356,0.00012,28.88181]
[1776601022696,41.26,75741.68,0.0,0.356,0.00012,28.88181]
[1776601023477,41.26,75732.17,0.0,0.3549,0.00012,28.84644]
[1776601024115,41.26,75732.17,0.0,0.3549,0.00012,28.84644]
[1776601025011,41.26,75732.17,0.0,0.3549,0.00012,28.84653]
[1776601025432,41.26,75730.69,0.0,0.35473,0.00012,28.84108]
[1776601026666,41.26,75728.54,0.0,0.35449,0.00012,28.83312]
[1776601027446,41.26,75722.47,0.0,0.35378,0.00012,28.81044]
[1776601032489,41.27,75724.68,0.0,0.35406,0.00012,28.8193]
[1776601033163,41.27,75724.68,0.0,0.35406,0.00012,28.8193]
[1776601033489,41.27,75722.93,0.0,0.35386,0.00012,28.81285]
[1776601038523,41.28,75722.69,0.0,0.35385,0.00012,28.81253]
[1776601043557,41.28,75722.52,0.0,0.35385,0.00012,28.81249]
[1776601048592,41.29,75722.59,0.0,0.35388,0.00012,28.81336]
[1776601051575,41.29,75722.43,0.0,0.35387,0.00012,28.81287]
[1776601052048,41.29,75722.41,0.0,0.35387,0.00012,28.81292]
[1776601052219,41.29,75719.49,0.0,0.35352,0.00012,28.79903]
[1776601053481,41.29,75719.49,0.0,0.35352,0.00012,28.79903]
[1776601054975,41.29,75711.11,0.0,0.35256,0.00012,28.76781]
[1776601054985,41.29,75711.11,0.0,0.35256,0.00012,28.76781]
[1776601055060,41.29,75711.11,0.0,0.35256,0.00012,28.76781]
[1776601055065,41.29,75711.11,0.0,0.35256,0.00012,28.76781]
[1776601055263,41.29,75706.48,0.0,0.35202,0.00012,28.75027]
[1776601056851,41.3,75699.26,0.0,0.35119,0.00012,28.72297]
[1776601057525,41.3,75699.26,0.0,0.35119,0.00012,28.72297]
[1776601057719,41.3,75698.37,0.0,0.3511,0.00012,28.71992]
[1776601058878,41.3,75698.37,0.0,0.3511,0.00012,28.71992]
[1776601059085,41.3,75699.2,0.0,0.3512,0.00012,28.72325]
[1776601065454,41.31,75699.68,0.0,0.35128,0.00012,28.72586]
[1776601070557,41.31,75697.05,0.0,0.35099,0.00012,28.71633]
[1776601073813,41.32,75696.31,0.0,0.35095,0.00012,28.71463]
[1776601073874,41.32,75701.28,0.0,0.35152,0.00012,28.73355]
[1776601077127,41.32,75705.37,0.0,0.35201,0.00012,28.74946]
[1776601082379,41.33,75701.42,0.0,0.35157,0.00012,28.73503]
[1776601083104,41.33,75697.62,0.0,0.35113,0.00012,28.72069]
[1776601083137,41.33,75695.98,0.0,0.35094,0.00012,28.71444]
[1776601085460,41.33,75687.07,0.0,0.34993,0.00012,28.68075]
[1776601090891,41.34,75686.73,0.0,0.34991,0.00012,28.68018]
[1776601096389,41.35,75687.51,0.0,0.35003,0.00012,28.68404]
[1776601101968,41.35,75687.63,0.0,0.35007,0.00012,28.68522]
[1776601107004,41.36,75689.88,0.0,0.35035,0.00012,28.69453]
[1776601110531,41.36,75689.88,0.0,0.35035,0.00012,28.69453]
[1776601110607,41.36,75689.88,0.0,0.35035,0.00012,28.69453]
[1776601110619,41.36,75689.88,0.0,0.35035,0.00012,28.69453]
[1776601110646,41.37,75690.24,0.0,0.35041,0.00012,28.69646]
[1776601110699,41.37,75690.24,0.0,0.35041,0.00012,28.69646]
[1776601111794,41.37,75690.24,0.0,0.3504,0.00012,28.69342]
[1776601111857,41.37,75690.24,0.0,0.3504,0.00012,28.69342]
[1776601112390,41.37,75690.24,0.0,0.3504,0.00012,28.69342]
[1776601112607,41.37,75690.24,0.0,0.3504,0.00012,28.69342]
[1776601113045,41.37,75689.87,0.0,0.35036,0.00012,28.69228]
[1776601114601,41.37,75689.87,0.0,0.35036,0.00012,28.69228]
[1776601115066,41.37,75689.34,0.0,0.35031,0.00012,28.69053]
[1776601116902,41.37,75689.09,0.0,0.35029,0.00012,28.68986]
[1776601118644,41.37,75688.58,0.0,0.35023,0.00012,28.68791]
[1776601119088,41.38,75688.73,0.0,0.35026,0.00012,28.68876]
[1776601122043,41.38,75688.62,0.0,0.35026,0.00012,28.68862]
[1776601122700,41.38,75688.84,0.0,0.35029,0.00012,28.68975]
[1776601122710,41.38,75688.84,0.0,0.35029,0.00012,28.68975]
[1776601123537,41.38,75689.2,0.0,0.35034,0.00012,28.69126]
[1776601124757,41.38,75689.2,0.0,0.35034,0.00012,28.69126]
[1776601124837,41.38,75689.2,0.0,0.35034,0.00012,28.69126]
[1776601125129,41.38,75689.12,0.0,0.35033,0.00012,28.69109]
[1776601127912,41.39,75689.16,0.0,0.35035,0.00012,28.69152]
[1776601127981,41.39,75689.16,0.0,0.35035,0.00012,28.69152]
[1776601130936,41.39,75688.82,0.0,0.35031,0.00012,28.69035]
[1776601130975,41.39,75688.82,0.0,0.35031,0.00012,28.69035]
[1776601136127,41.39,75686.85,0.0,0.35012,0.00012,28.68375]
[1776601137803,41.4,75679.94,0.0,0.34933,0.00012,28.65753]
[1776601137856,41.4,75679.94,0.0,0.34933,0.00012,28.65753]
[1776601139013,41.4,75679.94,0.0,0.34933,0.00012,28.65767]
[1776601139228,41.4,75678.36,0.0,0.34915,0.00012,28.65175]
[1776601144252,41.4,75675.65,0.0,0.34886,0.00012,28.64181]
[1776601150102,41.41,75675.11,0.0,0.34882,0.00012,28.64041]
[1776601155281,41.41,75675.11,0.0,0.34882,0.00012,28.64052]
[1776601160919,41.41,75677.38,0.0,0.34909,0.00012,28.64935]
[1776601161400,41.41,75677.38,0.0,0.34909,0.00012,28.64935]
[1776601161621,41.41,75675.49,0.0,0.34888,0.00012,28.64236]
[1776601166630,41.42,75675.48,0.0,0.3489,0.00012,28.64289]
[1776601171665,41.42,75675.73,0.0,0.34895,0.00012,28.64455]
[1776601173020,41.43,75678.03,0.0,0.34921,0.00012,28.65063]
[1776601173470,41.43,75678.03,0.0,0.34921,0.00012,28.65076]
[1776601178504,41.43,75680.84,0.0,0.34956,0.00012,28.66216]
[1776601180263,41.43,75680.81,0.0,0.34956,0.00012,28.66217]
[1776601180303,41.43,75680.81,0.0,0.34956,0.00012,28.66217]
[1776601180318,41.43,75680.81,0.0,0.34956,0.00012,28.66217]
[1776601180675,41.43,75680.81,0.0,0.34956,0.00012,28.66217]
[1776601180693,41.43,75680.81,0.0,0.34956,0.00012,28.66217]
[1776601180740,41.43,75681.49,0.0,0.34964,0.00012,28.66477]
[1776601184701,41.44,75683.62,0.0,0.3499,0.00012,28.6734]
[1776601185554,41.44,75683.62,0.0,0.34991,0.00012,28.67364]
[1776601187932,41.44,75686.63,0.0,0.35026,0.00012,28.68525]
[1776601188133,41.44,75686.63,0.0,0.35026,0.00012,28.68525]
[1776601188199,41.44,75686.63,0.0,0.35026,0.00012,28.68525]
[1776601188575,41.44,75686.63,0.0,0.35026,0.00012,28.68546]
[1776601189910,41.44,75687.94,0.0,0.35042,0.00012,28.69056]
[1776601189937,41.44,75687.94,0.0,0.35042,0.00012,28.69056]
[1776601189961,41.44,75687.94,0.0,0.35042,0.00012,28.69056]
[1776601189988,41.44,75687.94,0.0,0.35042,0.00012,28.69056]
[1776601190020,41.44,75687.94,0.0,0.35042,0.00012,28.69056]
[1776601190963,41.45,75689.58,0.0,0.35061,0.00012,28.69691]
[1776601191702,41.45,75702.03,0.0,0.35205,0.00012,28.74425]
[1776601191766,41.45,75702.03,0.0,0.35205,0.00012,28.74425]
[1776601191834,41.45,75702.03,0.0,0.35205,0.00012,28.74425]
[1776601192587,41.45,75702.03,0.0,0.35205,0.00012,28.74425]
[1776601192650,41.45,75702.03,0.0,0.35205,0.00012,28.74425]
[1776601194064,41.45,75701.57,0.0,0.352,0.00012,28.74263]
[1776601194105,41.45,75701.57,0.0,0.352,0.00012,28.74263]
[1776601194198,41.45,75701.57,0.0,0.352,0.00012,28.74263]
[1776601194620,41.45,75700.63,0.0,0.3519,0.00012,28.73914]
[1776601196034,41.45,75699.96,0.0,0.35182,0.00012,28.73667]
[1776601198486,41.45,75697.79,0.0,0.35157,0.00012,28.72852]
[1776601198516,41.45,75697.79,0.0,0.35157,0.00012,28.72852]
[1776601198585,41.45,75697.79,0.0,0.35158,0.00012,28.72865]
[1776601203683,41.45,75695.81,0.0,0.35136,0.00012,28.72148]
[1776601208717,41.46,75695.57,0.0,0.35134,0.00012,28.7209]
[1776601210870,41.46,75691.29,0.0,0.35086,0.00012,28.70481]
[1776601211279,41.46,75691.29,0.0,0.35086,0.00012,28.70481]
[1776601212027,41.46,75691.99,0.0,0.35094,0.00012,28.70756]
[1776601212746,41.46,75692.23,0.0,0.35097,0.00012,28.70856]
[1776601214471,41.46,75690.03,0.0,0.35072,0.00012,28.70028]
[1776601214759,41.46,75691.34,0.0,0.35087,0.00012,28.70536]
[1776601215197,41.46,75691.34,0.0,0.35087,0.00012,28.70536]
[1776601215631,41.46,75691.34,0.0,0.35087,0.00012,28.70536]
[1776601215686,41.46,75691.34,0.0,0.35087,0.00012,28.70536]
[1776601216526,41.46,75691.42,0.0,0.35089,0.00012,28.70576]
[1776601216537,41.46,75690.04,0.0,0.35073,0.00012,28.70051]
[1776601218537,41.46,75685.82,0.0,0.35024,0.00012,28.68453]
[1776601218571,41.46,75685.82,0.0,0.35024,0.00012,28.68453]
[1776601218598,41.46,75685.82,0.0,0.35024,0.00012,28.68453]
[1776601220559,41.46,75685.63,0.0,0.35023,0.00012,28.68402]
[1776601220580,41.46,75685.63,0.0,0.35023,0.00012,28.68402]
[1776601220629,41.47,75685.2,0.0,0.35018,0.00012,28.6825]
[1776601221180,41.47,75685.2,0.0,0.35018,0.00012,28.6825]
[1776601222019,41.47,75684.54,0.0,0.35011,0.00012,28.68009]
[1776601222066,41.47,75684.66,0.0,0.35013,0.00012,28.68067]
[1776601222997,41.47,75684.66,0.0,0.35013,0.00012,28.68067]
[1776601223042,41.47,75684.66,0.0,0.35013,0.00012,28.68067]
[1776601223562,41.47,75684.91,0.0,0.35016,0.00012,28.68174]
[1776601228657,41.47,75686.59,0.0,0.35037,0.00012,28.68862]
[1776601228690,41.47,75686.59,0.0,0.35037,0.00012,28.68862]
[1776601228747,41.47,75686.59,0.0,0.35037,0.00012,28.68862]
[1776601228759,41.47,75686.85,0.0,0.35041,0.00012,28.68984]
[1776601230813,41.48,75687.46,0.0,0.35048,0.00012,28.69228]
[1776601230825,41.48,75687.46,0.0,0.35048,0.00012,28.69228]
[1776601230857,41.48,75687.46,0.0,0.35048,0.00012,28.69228]
[1776601230908,41.48,75689.36,0.0,0.35071,0.00012,28.69963]
[1776601234891,41.48,75694.04,0.0,0.35125,0.00012,28.71481]
[1776601236623,41.48,75694.93,0.0,0.35135,0.00012,28.71819]
[1776601236724,41.48,75695.97,0.0,0.35148,0.00012,28.72233]
[1776601238960,41.48,75696.33,0.0,0.35152,0.00012,28.7238]
[1776601239060,41.48,75707.71,0.0,0.35284,0.00012,28.76684]
[1776601241305,41.48,75707.71,0.0,0.35284,0.00012,28.7669]
[1776601243012,41.49,75704.8,0.0,0.35251,0.00012,28.75608]
[1776601243184,41.49,75704.0,0.0,0.35242,0.00012,28.75314]
[1776601245042,41.49,75703.39,0.0,0.35235,0.00012,28.75091]
[1776601245795,41.49,75702.79,0.0,0.35229,0.00012,28.74878]
[1776601247550,41.49,75699.05,0.0,0.35186,0.00012,28.73473]
[1776601249124,41.49,75697.35,0.0,0.35166,0.00012,28.72838]
[1776601249207,41.49,75696.97,0.0,0.35162,0.00012,28.72703]
[1776601255043,41.5,75697.59,0.0,0.35171,0.00012,28.72992]
[1776601260812,41.5,75697.35,0.0,0.35169,0.00012,28.7293]
[1776601264813,41.5,75693.81,0.0,0.3513,0.00012,28.71638]
[1776601265391,41.5,75693.81,0.0,0.35131,0.00012,28.71649]
[1776601265782,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266455,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266458,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266541,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266570,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266632,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266662,41.51,75693.64,0.0,0.35129,0.00012,28.71606]
[1776601266733,41.51,75693.29,0.0,0.35125,0.00012,28.71473]
[1776601267383,41.51,75693.29,0.0,0.35125,0.00012,28.71473]
[1776601269051,41.51,75686.63,0.0,0.35049,0.00012,28.68962]
[1776601269458,41.51,75686.63,0.0,0.35049,0.00012,28.68962]
[1776601269545,41.51,75685.48,0.0,0.35036,0.00012,28.68533]
[1776601272398,41.51,75684.76,0.0,0.35029,0.00012,28.68278]
[1776601272500,41.51,75683.11,0.0,0.3501,0.00012,28.67658]
[1776601273435,41.51,75683.11,0.0,0.3501,0.00012,28.67658]
[1776601273493,41.51,75683.11,0.0,0.3501,0.00012,28.67658]
[1776601273555,41.51,75683.11,0.0,0.3501,0.00012,28.67658]
[1776601274203,41.51,75682.79,0.0,0.35006,0.00012,28.67546]
[1776601277567,41.51,75682.78,0.0,0.35007,0.00012,28.6757]
[1776601280983,41.52,75676.53,0.0,0.34937,0.00012,28.65223]
[1776601281062,41.52,75676.53,0.0,0.34937,0.00012,28.65223]
[1776601287745,41.53,75673.73,0.0,0.34908,0.00012,28.64254]
[1776601293308,41.53,75669.62,0.0,0.34861,0.00012,28.62436]
[1776601299351,41.54,75668.65,0.0,0.34853,0.00012,28.62141]
[1776601304387,41.54,75669.0,0.0,0.34859,0.00012,28.62339]
[1776601310054,41.55,75668.9,0.0,0.34859,0.00012,28.62352]
[1776601315689,41.56,75666.89,0.0,0.34839,0.00011,28.61657]
[1776601315705,41.56,75666.89,0.0,0.34839,0.00011,28.61657]
[1776601315804,41.56,75666.91,0.0,0.3484,0.00011,28.61688]
[1776601321217,41.56,75665.73,0.0,0.34828,0.00011,28.6128]
[1776601324466,41.56,75660.67,0.0,0.34771,0.00011,28.59369]
[1776601324481,41.56,75660.67,0.0,0.34771,0.00011,28.59369]
[1776601324531,41.56,75660.67,0.0,0.34771,0.00011,28.59369]
[1776601324599,41.57,75660.18,0.0,0.34766,0.00011,28.59194]
[1776601324911,41.57,75660.18,0.0,0.34766,0.00011,28.59194]
[1776601326714,41.57,75660.18,0.0,0.34766,0.00011,28.59192]
[1776601326885,41.57,75658.38,0.0,0.34745,0.00011,28.58494]
[1776601329612,41.56,75668.45,0.0,0.34861,0.00011,28.62369]
[1776601329993,41.56,75668.45,0.0,0.34861,0.00011,28.62369]
[1776601333910,41.57,75672.14,0.0,0.34904,0.00012,28.63818]
[1776601333980,41.57,75672.14,0.0,0.34904,0.00012,28.63818]
[1776601333997,41.57,75672.14,0.0,0.34904,0.00012,28.63818]
[1776601334597,41.57,75672.16,0.0,0.34905,0.00012,28.63839]
[1776601334922,41.57,75672.16,0.0,0.34905,0.00012,28.63839]
[1776601335607,41.57,75676.49,0.0,0.34955,0.00012,28.6551]
[1776601340639,41.58,75677.37,0.0,0.34967,0.00012,28.65908]
[1776601346682,41.58,75676.84,0.0,0.34964,0.00012,28.65781]
[1776601351716,41.59,75676.9,0.0,0.34965,0.00012,28.65564]
[1776601356752,41.59,75676.75,0.0,0.34966,0.00012,28.65583]
[1776601361805,41.6,75677.53,0.0,0.34977,0.00012,28.65943]
[1776601366862,41.6,75677.66,0.0,0.3498,0.00012,28.6604]
[1776601367746,41.61,75677.97,0.0,0.34984,0.00012,28.6617]
[1776601367775,41.61,75677.97,0.0,0.34984,0.00012,28.6617]
[1776601367864,41.61,75677.97,0.0,0.34984,0.00012,28.6617]
[1776601367830,41.61,75677.48,0.0,0.34979,0.00012,28.65994]
[1776601370660,41.61,75681.65,0.0,0.35027,0.00012,28.67602]
[1776601370755,41.61,75681.65,0.0,0.35027,0.00012,28.67602]
[1776601373231,41.61,75684.77,0.0,0.35064,0.00012,28.68815]
[1776601373304,41.61,75684.77,0.0,0.35064,0.00012,28.68815]
[1776601376144,41.61,75684.03,0.0,0.35056,0.00012,28.68552]
[1776601377018,41.61,75684.03,0.0,0.35057,0.00012,28.6856]
[1776601379470,41.61,75680.63,0.0,0.35018,0.00012,28.67295]
[1776601379914,41.62,75679.98,0.0,0.35011,0.00012,28.67057]
[1776601385499,41.62,75679.98,0.0,0.35012,0.00012,28.67097]
[1776601391796,41.63,75670.09,0.0,0.34901,0.00011,28.6339]
[1776601397033,41.63,75666.37,0.0,0.34861,0.00011,28.62047]
[1776601402275,41.64,75664.76,0.0,0.34844,0.00011,28.61472]
[1776601404647,41.64,75663.52,0.0,0.3483,0.00011,28.61008]
[1776601405810,41.64,75662.41,0.0,0.34819,0.00011,28.60616]
[1776601405865,41.64,75661.74,0.0,0.34811,0.00011,28.60359]
[1776601407819,41.64,75660.24,0.0,0.34794,0.00011,28.59805]
[1776601407920,41.64,75659.78,0.0,0.3479,0.00011,28.5964]
[1776601414523,41.64,75659.78,0.0,0.3479,0.00011,28.5964]
[1776601420211,41.66,75656.8,0.0,0.34759,0.00011,28.58331]
[1776601428734,41.66,75656.73,0.0,0.34761,0.00011,28.58398]
[1776601434233,41.67,75655.75,0.0,0.3475,0.00011,28.58044]
[1776601439344,41.67,75655.11,0.0,0.34747,0.00011,28.579]
[1776601444379,41.68,75650.03,0.0,0.3469,0.00011,28.55998]
[1776601445338,41.68,75650.03,0.0,0.3469,0.00011,28.55998]
[1776601445393,41.68,75650.03,0.0,0.3469,0.00011,28.55998]
[1776601445894,41.68,75648.9,0.0,0.34678,0.00011,28.55587]
[1776601446921,41.68,75640.6,0.0,0.34584,0.00011,28.52379]
[1776601447444,41.68,75640.6,0.0,0.34584,0.00011,28.52379]
[1776601450577,41.69,75640.91,0.0,0.34588,0.00011,28.52537]
[1776601450858,41.69,75641.91,0.0,0.346,0.00011,28.52925]
[1776601456313,41.69,75643.99,0.0,0.34626,0.00011,28.53794]
[1776601457217,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457253,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457328,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457484,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457626,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457693,41.69,75645.23,0.0,0.3464,0.00011,28.54286]
[1776601457960,41.69,75639.88,0.0,0.34579,0.00011,28.52207]
[1776601458945,41.69,75628.24,0.0,0.34446,0.00011,28.47663]
[1776601459883,41.69,75628.24,0.0,0.34446,0.00011,28.47663]
[1776601459890,41.69,75628.24,0.0,0.34446,0.00011,28.47663]
[1776601459894,41.69,75628.24,0.0,0.34446,0.00011,28.47663]
[1776601459974,41.69,75626.17,0.0,0.34422,0.00011,28.46854]
[1776601463640,41.69,75625.75,0.0,0.34417,0.00011,28.46693]
[1776601463709,41.69,75625.75,0.0,0.34417,0.00011,28.46693]
[1776601469016,41.69,75626.98,0.0,0.34432,0.00011,28.47187]
[1776601471056,41.69,75626.98,0.0,0.34432,0.00011,28.47187]
[1776601471570,41.69,75627.56,0.0,0.34437,0.00011,28.47112]
[1776601472384,41.69,75627.56,0.0,0.34437,0.00011,28.47112]
[1776601472449,41.69,75627.56,0.0,0.34437,0.00011,28.47112]
[1776601472944,41.69,75627.56,0.0,0.34437,0.00011,28.47112]
[1776601473032,41.69,75622.72,0.0,0.34381,0.00011,28.45192]
[1776601476290,41.69,75617.39,0.0,0.3432,0.00011,28.43078]
[1776601476322,41.69,75616.51,0.0,0.34309,0.00011,28.42724]
[1776601481701,41.69,75614.36,0.0,0.34284,0.00011,28.41846]
[1776601487683,41.68,75614.36,0.0,0.34282,0.00011,28.41801]
[1776601492720,41.68,75613.78,0.0,0.34275,0.00011,28.41547]
[1776601498138,41.68,75616.23,0.0,0.34302,0.00011,28.42498]
[1776601503468,41.68,75617.51,0.0,0.34317,0.00011,28.42991]
[1776601508834,41.68,75619.78,0.0,0.34342,0.00011,28.43878]
[1776601513868,41.68,75616.14,0.0,0.34301,0.00011,28.42435]
[1776601515006,41.68,75616.14,0.0,0.34301,0.00011,28.42435]
[1776601515042,41.68,75616.14,0.0,0.34301,0.00011,28.42435]
[1776601515203,41.68,75615.74,0.0,0.34296,0.00011,28.42277]
[1776601515881,41.68,75615.74,0.0,0.34296,0.00011,28.42276]
[1776601516151,41.68,75615.74,0.0,0.34296,0.00011,28.42276]
[1776601516226,41.68,75615.74,0.0,0.34296,0.00011,28.42276]
[1776601516956,41.68,75615.74,0.0,0.34296,0.00011,28.42276]
[1776601517043,41.68,75604.05,0.0,0.34163,0.00011,28.37652]
[1776601517194,41.68,75604.05,0.0,0.34163,0.00011,28.37652]
[1776601517501,41.68,75604.05,0.0,0.34163,0.00011,28.37652]
[1776601518433,41.68,75604.05,0.0,0.34163,0.00011,28.37652]
[1776601519024,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519493,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519509,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519520,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519544,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519785,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601519983,41.68,75590.95,0.0,0.34014,0.00011,28.32442]
[1776601520017,41.68,75574.64,0.0,0.33828,0.00011,28.25891]
[1776601520212,41.68,75574.64,0.0,0.33828,0.00011,28.25891]
[1776601520402,41.68,75574.64,0.0,0.33828,0.00011,28.25891]
[1776601520539,41.68,75574.64,0.0,0.33828,0.00011,28.25891]
[1776601520566,41.68,75574.64,0.0,0.33828,0.00011,28.25891]
[1776601520919,41.68,75574.64,0.0,0.33829,0.00011,28.25898]
[1776601521925,41.68,75568.61,0.0,0.3376,0.00011,28.23472]
[1776601522153,41.68,75568.61,0.0,0.3376,0.00011,28.23472]
[1776601522193,41.68,75568.61,0.0,0.3376,0.00011,28.23472]
[1776601522933,41.68,75568.5,0.0,0.3376,0.00011,28.23441]
[1776601523132,41.68,75568.5,0.0,0.3376,0.00011,28.23441]
[1776601524087,41.68,75568.53,0.0,0.3376,0.00011,28.23466]
[1776601525989,41.68,75569.33,0.0,0.3377,0.00011,28.23803]
[1776601526007,41.68,75569.11,0.0,0.33768,0.00011,28.2374]
[1776601531205,41.69,75569.18,0.0,0.33771,0.00011,28.23832]
[1776601533166,41.69,75569.53,0.0,0.33774,0.00011,28.23692]
[1776601534009,41.69,75569.85,0.0,0.33778,0.00011,28.23834]
[1776601539045,41.7,75560.69,0.0,0.33676,0.00011,28.20192]
[1776601542127,41.7,75556.9,0.0,0.33635,0.00011,28.18697]
[1776601542191,41.7,75556.9,0.0,0.33635,0.00011,28.18697]
[1776601543072,41.7,75558.55,0.0,0.33654,0.00011,28.19384]
[1776601548108,41.71,75559.29,0.0,0.33665,0.00011,28.19761]
[1776601553133,41.71,75566.7,0.0,0.3375,0.00011,28.22818]
[1776601558179,41.72,75567.21,0.0,0.33758,0.00011,28.23085]
[1776601558253,41.72,75567.21,0.0,0.33758,0.00011,28.23085]
[1776601558322,41.72,75567.21,0.0,0.33758,0.00011,28.23085]
[1776601561157,41.72,75567.53,0.0,0.33763,0.00011,28.23252]
[1776601561213,41.72,75567.53,0.0,0.33763,0.00011,28.23252]
[1776601567683,41.72,75569.14,0.0,0.33783,0.00011,28.23976]
[1776601567752,41.72,75569.14,0.0,0.33783,0.00011,28.23976]
[1776601568290,41.73,75568.22,0.0,0.33773,0.00011,28.23617]
[1776601568360,41.73,75568.22,0.0,0.33773,0.00011,28.23617]
[1776601573296,41.73,75566.83,0.0,0.3376,0.00011,28.2312]
[1776601573356,41.73,75566.83,0.0,0.3376,0.00011,28.2312]
[1776601576914,41.73,75566.79,0.0,0.3376,0.00011,28.23145]
[1776601576947,41.73,75566.79,0.0,0.3376,0.00011,28.23145]
[1776601578270,41.74,75570.44,0.0,0.33803,0.00011,28.24647]
[1776601578313,41.74,75570.44,0.0,0.33803,0.00011,28.24647]
[1776601580662,41.74,75574.21,0.0,0.33846,0.00011,28.26191]
[1776601580786,41.74,75574.21,0.0,0.33846,0.00011,28.26191]
[1776601583612,41.74,75568.1,0.0,0.33778,0.00011,28.23764]
[1776601583699,41.74,75568.1,0.0,0.33778,0.00011,28.23764]
[1776601583881,41.74,75568.1,0.0,0.33778,0.00011,28.23764]
[1776601584004,41.74,75568.1,0.0,0.33778,0.00011,28.23764]
[1776601584075,41.74,75573.37,0.0,0.33839,0.00011,28.25916]
[1776601584260,41.74,75573.37,0.0,0.33839,0.00011,28.25916]
[1776601584331,41.74,75573.37,0.0,0.33839,0.00011,28.25916]
[1776601584362,41.74,75577.59,0.0,0.33887,0.00011,28.27614]
[1776601589579,41.75,75578.5,0.0,0.33898,0.00011,28.28022]
[1776601591038,41.75,75577.99,0.0,0.33893,0.00011,28.27828]
[1776601591040,41.75,75580.23,0.0,0.33917,0.00011,28.28441]
[1776601596099,41.75,75581.46,0.0,0.33932,0.00011,28.28961]
[1776601597152,41.75,75582.85,0.0,0.33948,0.00011,28.29535]
[1776601598075,41.75,75581.77,0.0,0.33936,0.00011,28.2911]
[1776601598326,41.75,75581.77,0.0,0.33936,0.00011,28.2911]
[1776601598340,41.75,75581.77,0.0,0.33936,0.00011,28.2911]
[1776601598366,41.75,75581.77,0.0,0.33936,0.00011,28.2911]
[1776601599077,41.75,75581.99,0.0,0.33939,0.00011,28.29206]
[1776601604503,41.76,75582.47,0.0,0.33946,0.00011,28.29443]
[1776601610013,41.76,75579.24,0.0,0.3391,0.00011,28.28183]
[1776601612130,41.76,75579.24,0.0,0.33911,0.00011,28.2819]
[1776601612197,41.76,75576.14,0.0,0.33876,0.00011,28.26953]
[1776601612705,41.76,75576.14,0.0,0.33876,0.00011,28.26953]
[1776601613108,41.76,75574.26,0.0,0.33855,0.00011,28.26205]
[1776601616179,41.76,75566.23,0.0,0.33764,0.00011,28.22985]
[1776601616273,41.76,75562.78,0.0,0.33725,0.00011,28.216]
[1776601617498,41.76,75562.78,0.0,0.33726,0.00011,28.21611]
[1776601617594,41.76,75562.38,0.0,0.33721,0.00011,28.21461]
[1776601618429,41.76,75562.38,0.0,0.33721,0.00011,28.21461]
[1776601618507,41.76,75562.38,0.0,0.33721,0.00011,28.21461]
[1776601621031,41.77,75552.84,0.0,0.33614,0.00011,28.17615]
[1776601621105,41.77,75552.84,0.0,0.33614,0.00011,28.17615]
[1776601621123,41.77,75552.84,0.0,0.33614,0.00011,28.17615]
[1776601621154,41.77,75552.84,0.0,0.33614,0.00011,28.17615]
[1776601621537,41.77,75554.85,0.0,0.33637,0.00011,28.18447]
[1776601621987,41.77,75556.72,0.0,0.33659,0.00011,28.19222]
[1776601627223,41.77,75555.04,0.0,0.33642,0.00011,28.18614]
[1776601629644,41.78,75552.45,0.0,0.33614,0.00011,28.17591]
[1776601629724,41.78,75552.45,0.0,0.33614,0.00011,28.17606]
[1776601632054,41.78,75565.66,0.0,0.33765,0.00011,28.22989]
[1776601635818,41.78,75567.34,0.0,0.33785,0.00011,28.23701]
[1776601636169,41.78,75577.78,0.0,0.33904,0.00011,28.2791]
[1776601639865,41.78,75581.61,0.0,0.33948,0.00011,28.29466]
[1776601639874,41.78,75581.61,0.0,0.33948,0.00011,28.29466]
[1776601639963,41.78,75581.61,0.0,0.33948,0.00011,28.29466]
[1776601640034,41.79,75580.85,0.0,0.33939,0.00011,28.29168]
[1776601645512,41.79,75582.09,0.0,0.33954,0.00011,28.29693]
[1776601647268,41.79,75582.81,0.0,0.33963,0.00011,28.29992]
[1776601647325,41.79,75582.81,0.0,0.33963,0.00011,28.29992]
[1776601654376,41.79,75576.71,0.0,0.33893,0.00011,28.27275]
[1776601658730,41.79,75573.52,0.0,0.33858,0.00011,28.2603]
[1776601658808,41.79,75573.52,0.0,0.33858,0.00011,28.2603]
[1776601658978,41.79,75573.52,0.0,0.33858,0.00011,28.2603]
[1776601659091,41.79,75571.98,0.0,0.33841,0.00011,28.25419]
[1776601664923,41.8,75572.67,0.0,0.3385,0.00011,28.25749]
[1776601670965,41.8,75572.8,0.0,0.33853,0.00011,28.25849]
[1776601677408,41.8,75572.73,0.0,0.33853,0.00011,28.25845]
[1776601682500,41.81,75571.73,0.0,0.33844,0.00011,28.25508]
[1776601688093,41.81,75569.8,0.0,0.33824,0.00011,28.24784]
[1776601690542,41.81,75565.42,0.0,0.33775,0.00011,28.23039]
[1776601691829,41.82,75559.96,0.0,0.33713,0.00011,28.20844]
[1776601691957,41.82,75559.96,0.0,0.33713,0.00011,28.20844]
[1776601692789,41.82,75559.96,0.0,0.33714,0.00011,28.20856]
[1776601694735,41.82,75554.65,0.0,0.33654,0.00011,28.18732]
[1776601695142,41.82,75554.51,0.0,0.33653,0.00011,28.18689]
[1776601698436,41.82,75555.35,0.0,0.33664,0.00011,28.19073]
[1776601703470,41.83,75553.27,0.0,0.33643,0.00011,28.18305]
[1776601708546,41.83,75552.55,0.0,0.33637,0.00011,28.18092]
[1776601711507,41.84,75552.51,0.0,0.33637,0.00011,28.17818]
[1776601711516,41.84,75552.51,0.0,0.33637,0.00011,28.17818]
[1776601711525,41.84,75552.51,0.0,0.33637,0.00011,28.17818]
[1776601712262,41.84,75552.8,0.0,0.3364,0.00011,28.17952]
[1776601714483,41.84,75549.69,0.0,0.33606,0.00011,28.16725]
[1776601715195,41.84,75549.69,0.0,0.33606,0.00011,28.16725]
[1776601715282,41.84,75559.4,0.0,0.33717,0.00011,28.20677]
[1776601716024,41.84,75559.4,0.0,0.33717,0.00011,28.20677]
[1776601717229,41.84,75560.49,0.0,0.33729,0.00011,28.21133]
[1776601717276,41.85,75562.97,0.0,0.33758,0.00011,28.22149]
[1776601722332,41.85,75565.03,0.0,0.33783,0.00011,28.23045]
[1776601728236,41.86,75563.65,0.0,0.3377,0.00011,28.22558]
[1776601734137,41.86,75565.15,0.0,0.33789,0.00011,28.23232]
[1776601739183,41.87,75565.73,0.0,0.33797,0.00011,28.23532]
[1776601744228,41.87,75563.58,0.0,0.33776,0.00011,28.22747]
[1776601749368,41.88,75558.69,0.0,0.33723,0.00011,28.2086]
[1776601755563,41.89,75556.84,0.0,0.33705,0.00011,28.20219]
[1776601758008,41.89,75557.66,0.0,0.33715,0.00011,28.20565]
[1776601758030,41.89,75557.66,0.0,0.33715,0.00011,28.20565]
[1776601758180,41.89,75557.66,0.0,0.33715,0.00011,28.20565]
[1776601758188,41.89,75563.66,0.0,0.33783,0.00011,28.22999]
[1776601758803,41.89,75578.67,0.0,0.33954,0.00011,28.29029]
[1776601760163,41.89,75578.67,0.0,0.33954,0.00011,28.29029]
[1776601760255,41.89,75582.29,0.0,0.33995,0.00011,28.30485]
[1776601761071,41.89,75581.35,0.0,0.33985,0.00011,28.30118]
[1776601762303,41.89,75581.35,0.0,0.33985,0.00011,28.30118]
[1776601762474,41.89,75581.35,0.0,0.33985,0.00011,28.30125]
[1776601762514,41.89,75581.35,0.0,0.33985,0.00011,28.30125]
[1776601762612,41.89,75579.1,0.0,0.33959,0.00011,28.29235]
[1776601763528,41.89,75579.1,0.0,0.33959,0.00011,28.29235]
[1776601764144,41.89,75579.1,0.0,0.33959,0.00011,28.29235]
[1776601764295,41.89,75577.81,0.0,0.33945,0.00011,28.28728]
[1776601767147,41.9,75569.1,0.0,0.33847,0.00011,28.25268]
[1776601769110,41.9,75569.34,0.0,0.3385,0.00011,28.25374]
[1776601769230,41.9,75571.91,0.0,0.3388,0.00011,28.26415]
[1776601772343,41.9,75577.06,0.0,0.33937,0.00011,28.28188]
[1776601772683,41.9,75576.87,0.0,0.33936,0.00011,28.28129]
[1776601778050,41.9,75575.75,0.0,0.33924,0.00011,28.27713]
[1776601785914,41.91,75577.98,0.0,0.33951,0.00011,28.28668]
[1776601791300,41.91,75565.74,0.0,0.33814,0.00011,28.23804]
[1776601792560,41.91,75565.74,0.0,0.33814,0.00011,28.23813]
[1776601792590,41.91,75565.74,0.0,0.33814,0.00011,28.23813]
[1776601792599,41.91,75565.74,0.0,0.33814,0.00011,28.23813]
[1776601793265,41.91,75564.58,0.0,0.33801,0.00011,28.23357]
[1776601798308,41.92,75565.6,0.0,0.33814,0.00011,28.23808]
[1776601803517,41.92,75564.83,0.0,0.33807,0.00011,28.2356]
[1776601809082,41.92,75569.8,0.0,0.33865,0.00011,28.25607]
[1776601814157,41.93,75568.87,0.0,0.33856,0.00011,28.2527]
[1776601819234,41.93,75568.85,0.0,0.33857,0.00011,28.25308]
[1776601826119,41.94,75570.56,0.0,0.33878,0.00011,28.26056]
[1776601831376,41.94,75570.19,0.0,0.33875,0.00011,28.25951]
[1776601836415,41.94,75569.54,0.0,0.33868,0.00011,28.25429]
[1776601841468,41.95,75570.04,0.0,0.33875,0.00011,28.25683]
[1776601846525,41.95,75562.15,0.0,0.33788,0.00011,28.22564]
[1776601847013,41.95,75562.15,0.0,0.33788,0.00011,28.22564]
[1776601847288,41.95,75562.15,0.0,0.33788,0.00011,28.22564]
[1776601847354,41.95,75555.03,0.0,0.33708,0.00011,28.19707]
[1776601849110,41.95,75555.03,0.0,0.33708,0.00011,28.19719]
[1776601849117,41.95,75555.03,0.0,0.33708,0.00011,28.19719]
[1776601849158,41.95,75555.03,0.0,0.33708,0.00011,28.19719]
[1776601849364,41.95,75550.65,0.0,0.33659,0.00011,28.17963]
[1776601852214,41.95,75548.37,0.0,0.33634,0.00011,28.1707]
[1776601852258,41.95,75548.37,0.0,0.33634,0.00011,28.1707]
[1776601852386,41.96,75548.0,0.0,0.3363,0.00011,28.16935]
[1776601853805,41.96,75548.0,0.0,0.3363,0.00011,28.16935]
[1776601854399,41.96,75547.55,0.0,0.33626,0.00011,28.16783]
[1776601856415,41.96,75537.5,0.0,0.33514,0.00011,28.12734]
[1776601859647,41.96,75537.24,0.0,0.33513,0.00011,28.12684]
[1776601860443,41.97,75537.54,0.0,0.33517,0.00011,28.12824]
[1776601865733,41.97,75541.41,0.0,0.33562,0.00011,28.14469]
[1776601865744,41.97,75541.41,0.0,0.33562,0.00011,28.14469]
[1776601865794,41.97,75539.84,0.0,0.33546,0.00011,28.13866]
[1776601871223,41.98,75540.5,0.0,0.33555,0.00011,28.14203]
[1776601871439,41.98,75540.5,0.0,0.33555,0.00011,28.14203]
[1776601871433,41.98,75552.37,0.0,0.3369,0.00011,28.19024]
[1776601871520,41.98,75552.37,0.0,0.3369,0.00011,28.19024]
[1776601872429,41.98,75552.37,0.0,0.3369,0.00011,28.19024]
[1776601872456,41.98,75552.37,0.0,0.3369,0.00011,28.19024]
[1776601871863,41.98,75555.48,0.0,0.33725,0.00011,28.20291]
[1776601873413,41.98,75549.19,0.0,0.33655,0.00011,28.17766]
[1776601875585,41.98,75546.61,0.0,0.33626,0.00011,28.16752]
[1776601875977,41.98,75546.61,0.0,0.33626,0.00011,28.16752]
[1776601875990,41.98,75546.61,0.0,0.33626,0.00011,28.16752]
[1776601881932,41.99,75546.93,0.0,0.33633,0.00011,28.16988]
[1776601887631,42.0,75548.18,0.0,0.3365,0.00011,28.17567]
[1776601890008,42.0,75547.62,0.0,0.33644,0.00011,28.17369]
[1776601890037,42.0,75547.62,0.0,0.33644,0.00011,28.17369]
[1776601890190,42.0,75547.62,0.0,0.33644,0.00011,28.17369]
[1776601890228,42.0,75550.09,0.0,0.33672,0.00011,28.1838]
[1776601892488,42.0,75549.84,0.0,0.33669,0.00011,28.17997]
[1776601892520,42.0,75549.84,0.0,0.33669,0.00011,28.17997]
[1776601894257,42.0,75549.84,0.0,0.33669,0.00011,28.18009]
[1776601894358,42.01,75545.81,0.0,0.33624,0.00011,28.16393]
[1776601894984,42.01,75545.81,0.0,0.33624,0.00011,28.16393]
[1776601896289,42.01,75545.35,0.0,0.33619,0.00011,28.1622]
[1776601896308,42.01,75545.35,0.0,0.33619,0.00011,28.1622]
[1776601897237,42.01,75547.44,0.0,0.33643,0.00011,28.17078]
[1776601897282,42.01,75547.44,0.0,0.33643,0.00011,28.17078]
[1776601897343,42.01,75547.44,0.0,0.33643,0.00011,28.17078]
[1776601898321,42.01,75548.16,0.0,0.33652,0.00011,28.17382]
[1776601898422,42.01,75548.75,0.0,0.33659,0.00011,28.17633]
[1776601903496,42.01,75552.33,0.0,0.33701,0.00011,28.19123]
[1776601908782,42.02,75556.86,0.0,0.33754,0.00011,28.21018]
[1776601913818,42.02,75557.61,0.0,0.33764,0.00011,28.21372]
[1776601918009,42.02,75560.4,0.0,0.33796,0.00011,28.22525]
[1776601918844,42.03,75562.78,0.0,0.33823,0.00011,28.23489]
[1776601918915,42.03,75562.78,0.0,0.33823,0.00011,28.23489]
[1776601918975,42.03,75562.78,0.0,0.33823,0.00011,28.23489]
[1776601924894,42.03,75563.66,0.0,0.33836,0.00011,28.23911]
[1776601931335,42.03,75564.34,0.0,0.33845,0.00011,28.24225]
[1776601936978,42.04,75566.83,0.0,0.33875,0.00011,28.25302]
[1776601942352,42.04,75566.71,0.0,0.33875,0.00011,28.25306]
[1776601949597,42.05,75558.47,0.0,0.33784,0.00011,28.22063]
[1776601954709,42.06,75552.37,0.0,0.33717,0.00011,28.19395]
[1776601958779,42.06,75561.9,0.0,0.33825,0.00011,28.23264]
[1776601963800,42.06,75555.31,0.0,0.33753,0.00011,28.20673]
[1776601970979,42.07,75558.88,0.0,0.33795,0.00011,28.22168]
[1776601978269,42.07,75552.96,0.0,0.33731,0.00011,28.19879]
[1776601980787,42.08,75552.18,0.0,0.33723,0.00011,28.19585]
[1776601980864,42.08,75552.18,0.0,0.33723,0.00011,28.19585]
[1776601981481,42.08,75552.18,0.0,0.33723,0.00011,28.19585]
[1776601983796,42.08,75541.21,0.0,0.33601,0.00011,28.15193]
[1776601989088,42.08,75538.8,0.0,0.33576,0.00011,28.14285]
[1776601994580,42.09,75538.9,0.0,0.33579,0.00011,28.1439]
[1776602000217,42.09,75539.56,0.0,0.33588,0.00011,28.14733]
[1776602008483,42.1,75540.75,0.0,0.33605,0.00011,28.1531]
[1776602013520,42.11,75539.69,0.0,0.33593,0.00011,28.14632]
[1776602019560,42.11,75541.04,0.0,0.3361,0.00011,28.15247]
[1776602024603,42.12,75542.26,0.0,0.33626,0.00011,28.15798]
[1776602031972,42.12,75542.59,0.0,0.33631,0.00011,28.15978]
[1776602038952,42.13,75543.08,0.0,0.33639,0.00011,28.16269]
[1776602044087,42.13,75545.7,0.0,0.33671,0.00011,28.17407]
[1776602046885,42.13,75547.75,0.0,0.33695,0.00011,28.18262]
[1776602047246,42.13,75547.75,0.0,0.33695,0.00011,28.18262]
[1776602047329,42.14,75548.25,0.0,0.33701,0.00011,28.18473]
[1776602048917,42.14,75548.15,0.0,0.337,0.00011,28.18443]
[1776602049230,42.14,75547.95,0.0,0.33698,0.00011,28.18372]
[1776602050948,42.14,75547.95,0.0,0.33698,0.00011,28.18372]
[1776602051050,42.14,75547.68,0.0,0.33696,0.00011,28.18281]
[1776602056216,42.14,75546.5,0.0,0.33683,0.00011,28.17824]
[1776602061859,42.14,75545.04,0.0,0.33669,0.00011,28.17304]
[1776602066895,42.15,75539.24,0.0,0.33605,0.00011,28.15014]
[1776602068398,42.15,75539.24,0.0,0.33605,0.00011,28.15014]
[1776602069591,42.15,75554.89,0.0,0.33781,0.00011,28.2132]
[1776602071055,42.15,75559.6,0.0,0.33834,0.00011,28.23211]
[1776602071485,42.15,75560.26,0.0,0.3384,0.00011,28.23171]
[1776602076547,42.15,75561.59,0.0,0.33856,0.00011,28.2371]
[1776602081548,42.15,75566.82,0.0,0.33915,0.00011,28.25802]
[1776602081558,42.15,75566.82,0.0,0.33915,0.00011,28.25802]
[1776602081630,42.15,75579.78,0.0,0.34061,0.00011,28.30939]
[1776602084013,42.15,75585.35,0.0,0.34123,0.00011,28.3313]
[1776602089049,42.15,75588.59,0.0,0.34159,0.00011,28.34389]
[1776602090134,42.15,75588.59,0.0,0.34159,0.00011,28.34389]
[1776602091645,42.15,75589.2,0.0,0.34166,0.00011,28.34626]
[1776602092069,42.15,75590.22,0.0,0.34178,0.00011,28.3502]
[1776602093698,42.15,75590.59,0.0,0.34182,0.00011,28.35162]
[1776602094084,42.15,75590.59,0.0,0.34182,0.00011,28.35159]
[1776602095535,42.15,75590.59,0.0,0.34182,0.00011,28.35159]
[1776602095720,42.15,75590.39,0.0,0.34179,0.00011,28.35077]
[1776602096300,42.15,75590.51,0.0,0.3418,0.00011,28.35121]
[1776602097764,42.15,75590.51,0.0,0.3418,0.00011,28.35121]
[1776602098317,42.15,75590.51,0.0,0.3418,0.00011,28.35114]
[1776602101620,42.15,75588.28,0.0,0.34155,0.00011,28.34232]
[1776602101827,42.15,75588.28,0.0,0.34155,0.00011,28.34232]
[1776602101928,42.15,75588.86,0.0,0.34161,0.00011,28.34456]
[1776602106345,42.15,75586.31,0.0,0.34132,0.00011,28.33446]
[1776602106412,42.15,75586.31,0.0,0.34132,0.00011,28.33446]
[1776602106795,42.15,75580.23,0.0,0.34064,0.00011,28.31047]
[1776602108622,42.15,75580.63,0.0,0.34068,0.00011,28.31204]
[1776602109427,42.15,75580.63,0.0,0.34068,0.00011,28.31205]
[1776602110019,42.15,75574.88,0.0,0.34003,0.00011,28.28932]
[1776602110196,42.15,75574.88,0.0,0.34003,0.00011,28.28932]
[1776602115386,42.15,75573.23,0.0,0.33985,0.00011,28.28287]
[1776602121196,42.15,75573.15,0.0,0.33985,0.00011,28.28269]
[1776602122476,42.15,75568.97,0.0,0.33938,0.00011,28.26612]
[1776602123942,42.15,75564.02,0.0,0.33882,0.00011,28.24649]
[1776602124309,42.15,75564.02,0.0,0.33882,0.00011,28.24649]
[1776602124506,42.15,75564.02,0.0,0.33882,0.00011,28.24649]
[1776602129426,42.15,75572.81,0.0,0.33982,0.00011,28.28157]
[1776602130301,42.15,75572.76,0.0,0.33981,0.00011,28.28139]
[1776602130382,42.15,75572.64,0.0,0.3398,0.00011,28.28093]
[1776602131125,42.15,75572.64,0.0,0.3398,0.00011,28.28093]
[1776602131974,42.15,75572.64,0.0,0.33978,0.00011,28.27787]
[1776602137388,42.15,75577.2,0.0,0.3403,0.00011,28.29596]
[1776602142474,42.15,75576.18,0.0,0.34018,0.00011,28.29189]
[1776602142490,42.15,75576.18,0.0,0.34018,0.00011,28.29189]
[1776602142677,42.15,75576.96,0.0,0.34027,0.00011,28.29496]
[1776602148464,42.15,75572.53,0.0,0.33977,0.00011,28.27732]
[1776602149013,42.15,75572.53,0.0,0.33977,0.00011,28.27732]
[1776602149083,42.15,75572.53,0.0,0.33977,0.00011,28.27732]
[1776602149428,42.15,75572.53,0.0,0.33977,0.00011,28.27732]
[1776602149471,42.15,75569.9,0.0,0.33947,0.00011,28.26688]
[1776602152275,42.15,75566.25,0.0,0.33906,0.00011,28.25237]
[1776602152671,42.15,75566.25,0.0,0.33906,0.00011,28.25237]
[1776602153611,42.15,75560.9,0.0,0.33846,0.00011,28.23107]
[1776602156718,42.15,75560.25,0.0,0.33839,0.00011,28.22853]
[1776602156728,42.15,75560.18,0.0,0.33838,0.00011,28.22828]
[1776602161019,42.15,75560.15,0.0,0.33838,0.00011,28.2283]
[1776602161069,42.15,75560.15,0.0,0.33838,0.00011,28.2283]
[1776602161086,42.15,75560.15,0.0,0.33838,0.00011,28.2283]
[1776602161156,42.15,75560.15,0.0,0.33838,0.00011,28.2283]
[1776602161590,42.15,75557.62,0.0,0.3381,0.00011,28.21823]
[1776602162882,42.15,75557.62,0.0,0.3381,0.00011,28.21827]
[1776602162918,42.15,75557.62,0.0,0.3381,0.00011,28.21827]
[1776602162979,42.15,75557.62,0.0,0.3381,0.00011,28.21827]
[1776602163010,42.15,75557.62,0.0,0.3381,0.00011,28.21827]
[1776602164635,42.15,75544.54,0.0,0.33663,0.00011,28.16592]
[1776602165228,42.15,75544.54,0.0,0.33663,0.00011,28.16592]
[1776602166843,42.15,75544.01,0.0,0.33658,0.00011,28.16396]
[1776602167597,42.15,75543.77,0.0,0.33655,0.00011,28.16308]
[1776602172634,42.16,75543.26,0.0,0.33651,0.00011,28.16149]
[1776602176920,42.16,75536.07,0.0,0.33572,0.00011,28.1329]
[1776602177049,42.16,75536.07,0.0,0.33572,0.00011,28.1329]
[1776602177727,42.16,75534.72,0.0,0.33557,0.00011,28.12755]
[1776602181101,42.16,75535.06,0.0,0.33562,0.00011,28.12928]
[1776602181695,42.17,75535.23,0.0,0.33564,0.00011,28.13008]
[1776602186731,42.17,75539.37,0.0,0.33612,0.00011,28.14734]
[1776602191769,42.17,75541.51,0.0,0.33636,0.00011,28.15337]
[1776602194051,42.17,75541.51,0.0,0.33636,0.00011,28.15347]
[1776602194271,42.18,75541.07,0.0,0.33632,0.00011,28.15189]
[1776602199537,42.18,75536.33,0.0,0.3358,0.00011,28.13317]
[1776602204357,42.18,75536.0,0.0,0.33578,0.00011,28.13243]
[1776602204439,42.18,75535.95,0.0,0.33578,0.00011,28.13234]
[1776602209751,42.19,75535.43,0.0,0.33573,0.00011,28.13059]
[1776602214931,42.19,75532.22,0.0,0.3354,0.00011,28.11842]
[1776602219966,42.2,75533.19,0.0,0.33552,0.00011,28.12288]
[1776602222776,42.2,75532.72,0.0,0.33547,0.00011,28.12108]
[1776602222846,42.2,75532.43,0.0,0.33545,0.00011,28.12012]
[1776602223677,42.2,75532.43,0.0,0.33545,0.00011,28.12012]
[1776602223688,42.2,75532.43,0.0,0.33545,0.00011,28.12012]
[1776602223738,42.2,75532.43,0.0,0.33545,0.00011,28.12012]
[1776602223777,42.2,75526.67,0.0,0.33481,0.00011,28.09691]
[1776602225500,42.2,75523.18,0.0,0.33442,0.00011,28.08286]
[1776602225865,42.2,75520.94,0.0,0.33417,0.00011,28.07371]
[1776602226007,42.2,75520.94,0.0,0.33417,0.00011,28.07381]
[1776602227857,42.2,75519.37,0.0,0.334,0.00011,28.06752]
[1776602227877,42.2,75519.37,0.0,0.334,0.00011,28.06752]
[1776602228297,42.2,75519.37,0.0,0.334,0.00011,28.06752]
[1776602228380,42.2,75518.52,0.0,0.3339,0.00011,28.06415]
[1776602229151,42.2,75518.52,0.0,0.3339,0.00011,28.06415]
[1776602229168,42.2,75518.52,0.0,0.3339,0.00011,28.06415]
[1776602229252,42.2,75518.52,0.0,0.33391,0.00011,28.06425]
[1776602231553,42.2,75518.52,0.0,0.33391,0.00011,28.06434]
[1776602231643,42.2,75518.52,0.0,0.33391,0.00011,28.06434]
[1776602231765,42.2,75516.47,0.0,0.33368,0.00011,28.05608]
[1776602237085,42.21,75514.4,0.0,0.33347,0.00011,28.04821]
[1776602242095,42.21,75510.92,0.0,0.33309,0.00011,28.03439]
[1776602246974,42.22,75508.96,0.0,0.33289,0.00011,28.02688]
[1776602247072,42.22,75508.96,0.0,0.33289,0.00011,28.02688]
[1776602253198,42.21,75506.72,0.0,0.33261,0.00011,28.01431]
[1776602254295,42.21,75506.72,0.0,0.33261,0.00011,28.01431]
[1776602254312,42.21,75506.72,0.0,0.33261,0.00011,28.01431]
[1776602254346,42.21,75506.59,0.0,0.3326,0.00011,28.01371]
[1776602257847,42.21,75505.44,0.0,0.33247,0.00011,28.00893]
[1776602257896,42.21,75505.44,0.0,0.33246,0.00011,28.00881]
[1776602258233,42.21,75505.13,0.0,0.33243,0.00011,28.00747]
[1776602259235,42.21,75505.13,0.0,0.33243,0.00011,28.00747]
[1776602259318,42.21,75505.13,0.0,0.33243,0.00011,28.00747]
[1776602259343,42.21,75512.53,0.0,0.33326,0.00011,28.03787]
[1776602260401,42.21,75512.53,0.0,0.33326,0.00011,28.03787]
[1776602260550,42.21,75512.53,0.0,0.33326,0.00011,28.03787]
[1776602260620,42.21,75512.53,0.0,0.33326,0.00011,28.03787]
[1776602260627,42.21,75512.83,0.0,0.33329,0.00011,28.0392]
[1776602261450,42.21,75512.83,0.0,0.33329,0.00011,28.0392]
[1776602261517,42.21,75512.83,0.0,0.33329,0.00011,28.0392]
[1776602261642,42.21,75512.83,0.0,0.33329,0.00011,28.0392]
[1776602261728,42.21,75512.83,0.0,0.33329,0.00011,28.0392]
[1776602262547,42.21,75516.72,0.0,0.33373,0.00011,28.05516]
[1776602262575,42.21,75518.77,0.0,0.33396,0.00011,28.0636]
[1776602263031,42.21,75518.77,0.0,0.33396,0.00011,28.0636]
[1776602263151,42.21,75518.77,0.0,0.33396,0.00011,28.0636]
[1776602263519,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264517,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264614,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264643,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264682,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264743,42.21,75530.79,0.0,0.33531,0.00011,28.11244]
[1776602264784,42.22,75535.3,0.0,0.33582,0.00011,28.13076]
[1776602265533,42.22,75535.3,0.0,0.33582,0.00011,28.13076]
[1776602265608,42.22,75535.3,0.0,0.33582,0.00011,28.13076]
[1776602265709,42.22,75537.36,0.0,0.33605,0.00011,28.13914]
[1776602266597,42.22,75537.36,0.0,0.33605,0.00011,28.13914]
[1776602266650,42.22,75538.38,0.0,0.33617,0.00011,28.14331]
[1776602271930,42.22,75545.41,0.0,0.33696,0.00011,28.17176]
[1776602271976,42.22,75545.41,0.0,0.33696,0.00011,28.17176]
[1776602272640,42.22,75545.41,0.0,0.33696,0.00011,28.17176]
[1776602272697,42.22,75545.09,0.0,0.33693,0.00011,28.17054]
[1776602274702,42.22,75544.83,0.0,0.3369,0.00011,28.16953]
[1776602274738,42.22,75545.62,0.0,0.33699,0.00011,28.17273]
[1776602276867,42.22,75545.62,0.0,0.33699,0.00011,28.17277]
[1776602277365,42.22,75547.2,0.0,0.33717,0.00011,28.17916]
[1776602282241,42.22,75552.31,0.0,0.33774,0.00011,28.19972]
[1776602282315,42.22,75552.31,0.0,0.33774,0.00011,28.19972]
[1776602282453,42.22,75552.31,0.0,0.33774,0.00011,28.19972]
[1776602282739,42.22,75540.35,0.0,0.3364,0.00011,28.15179]
[1776602283055,42.22,75540.35,0.0,0.3364,0.00011,28.15179]
[1776602283169,42.22,75540.35,0.0,0.3364,0.00011,28.15179]
[1776602283614,42.22,75540.35,0.0,0.3364,0.00011,28.15179]
[1776602283673,42.22,75540.35,0.0,0.3364,0.00011,28.15179]
[1776602283768,42.22,75531.37,0.0,0.3354,0.00011,28.11563]
[1776602284328,42.22,75531.37,0.0,0.3354,0.00011,28.11563]
[1776602284473,42.22,75531.37,0.0,0.3354,0.00011,28.11563]
[1776602284529,42.22,75531.37,0.0,0.3354,0.00011,28.11563]
[1776602284762,42.22,75527.33,0.0,0.33495,0.00011,28.09935]
[1776602285033,42.22,75527.33,0.0,0.33495,0.00011,28.09935]
[1776602285873,42.22,75527.27,0.0,0.33495,0.00011,28.0992]
[1776602291464,42.23,75528.21,0.0,0.33506,0.00011,28.10343]
[1776602293884,42.23,75529.86,0.0,0.33525,0.00011,28.11018]
[1776602293991,42.23,75529.86,0.0,0.33525,0.00011,28.11018]
[1776602294833,42.23,75538.83,0.0,0.33626,0.00011,28.14649]
[1776602294965,42.23,75538.83,0.0,0.33626,0.00011,28.14649]
[1776602295528,42.23,75544.57,0.0,0.3369,0.00011,28.16965]
[1776602296909,42.23,75544.57,0.0,0.33691,0.00011,28.16973]
[1776602297355,42.23,75544.69,0.0,0.33692,0.00011,28.17027]
[1776602300876,42.23,75544.74,0.0,0.33693,0.00011,28.17059]
[1776602300925,42.23,75544.74,0.0,0.33693,0.00011,28.17065]
[1776602304054,42.23,75545.1,0.0,0.33698,0.00011,28.17228]
[1776602304117,42.23,75545.1,0.0,0.33698,0.00011,28.17228]
[1776602304558,42.23,75545.1,0.0,0.33698,0.00011,28.17234]
[1776602304915,42.23,75545.1,0.0,0.33698,0.00011,28.17234]
[1776602304937,42.23,75545.1,0.0,0.33698,0.00011,28.17234]
[1776602304945,42.23,75545.1,0.0,0.33698,0.00011,28.17234]
[1776602305562,42.23,75545.22,0.0,0.337,0.00011,28.17288]
[1776602306252,42.23,75545.22,0.0,0.337,0.00011,28.17288]
[1776602306336,42.23,75545.22,0.0,0.337,0.00011,28.17288]
[1776602306353,42.23,75543.85,0.0,0.33685,0.00011,28.16745]
[1776602307222,42.23,75543.85,0.0,0.33685,0.00011,28.16745]
[1776602307322,42.23,75543.85,0.0,0.33685,0.00011,28.16751]
[1776602311031,42.23,75544.2,0.0,0.33689,0.00011,28.16904]
[1776602311250,42.23,75544.2,0.0,0.33689,0.00011,28.16904]
[1776602311906,42.23,75544.2,0.0,0.33689,0.00011,28.16904]
[1776602311351,42.24,75544.32,0.0,0.33689,0.00011,28.16658]
[1776602311958,42.24,75544.32,0.0,0.33689,0.00011,28.16658]
[1776602312557,42.24,75544.32,0.0,0.33689,0.00011,28.16658]
[1776602312599,42.24,75544.32,0.0,0.33689,0.00011,28.16658]
[1776602313490,42.24,75544.32,0.0,0.33689,0.00011,28.16665]
[1776602313550,42.24,75544.32,0.0,0.33689,0.00011,28.16665]
[1776602313651,42.24,75544.48,0.0,0.33691,0.00011,28.16735]
[1776602314166,42.24,75544.48,0.0,0.33691,0.00011,28.16735]
[1776602314236,42.24,75544.48,0.0,0.33691,0.00011,28.16735]
[1776602314242,42.24,75544.48,0.0,0.33691,0.00011,28.16735]
[1776602314267,42.24,75544.48,0.0,0.33692,0.00011,28.16742]
[1776602315093,42.24,75544.48,0.0,0.33692,0.00011,28.16742]
[1776602315169,42.24,75544.48,0.0,0.33692,0.00011,28.16742]
[1776602315319,42.24,75544.48,0.0,0.33692,0.00011,28.16742]
[1776602315634,42.24,75544.48,0.0,0.33692,0.00011,28.16748]
[1776602321011,42.24,75545.99,0.0,0.3371,0.00011,28.17379]
[1776602321110,42.24,75545.99,0.0,0.3371,0.00011,28.17391]
[1776602325547,42.24,75546.28,0.0,0.33714,0.00011,28.17526]
[1776602325607,42.24,75546.28,0.0,0.33714,0.00011,28.17526]
[1776602331745,42.24,75544.11,0.0,0.33691,0.00011,28.16699]
[1776602332998,42.25,75538.68,0.0,0.3363,0.00011,28.14525]
[1776602338634,42.25,75533.13,0.0,0.33569,0.00011,28.12333]
[1776602339292,42.25,75533.0,0.0,0.33568,0.00011,28.1229]
[1776602343239,42.25,75534.69,0.0,0.33589,0.00011,28.13018]
[1776602345304,42.25,75533.73,0.0,0.33578,0.00011,28.12641]
[1776602345845,42.25,75533.73,0.0,0.33578,0.00011,28.12641]
[1776602346247,42.25,75527.06,0.0,0.33504,0.00011,28.09956]
[1776602348482,42.26,75525.27,0.0,0.33484,0.00011,28.09253]
[1776602349914,42.26,75525.27,0.0,0.33485,0.00011,28.09265]
[1776602350075,42.26,75529.46,0.0,0.33532,0.00011,28.10971]
[1776602350899,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351057,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351702,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351865,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351906,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351931,42.26,75534.36,0.0,0.33587,0.00011,28.12958]
[1776602351970,42.26,75534.36,0.0,0.33587,0.00011,28.12967]
[1776602352891,42.26,75528.78,0.0,0.33525,0.00011,28.10724]
[1776602353110,42.26,75528.78,0.0,0.33525,0.00011,28.10724]
[1776602358934,42.26,75523.86,0.0,0.33472,0.00011,28.08802]
[1776602365330,42.27,75523.63,0.0,0.33472,0.00011,28.08784]
[1776602367620,42.27,75523.63,0.0,0.33472,0.00011,28.08784]
[1776602372642,42.28,75523.0,0.0,0.33465,0.00011,28.08282]
[1776602377333,42.28,75522.18,0.0,0.33458,0.00011,28.07998]
[1776602382901,42.28,75518.36,0.0,0.33416,0.00011,28.06488]
[1776602388156,42.29,75517.41,0.0,0.33407,0.00011,28.06154]
[1776602388590,42.29,75517.41,0.0,0.33407,0.00011,28.06154]
[1776602388597,42.29,75517.41,0.0,0.33407,0.00011,28.06154]
[1776602388951,42.29,75517.41,0.0,0.33408,0.00011,28.06184]
[1776602394178,42.29,75516.75,0.0,0.33402,0.00011,28.05976]
[1776602395019,42.29,75516.75,0.0,0.33402,0.00011,28.05976]
[1776602395047,42.29,75516.75,0.0,0.33402,0.00011,28.05976]
[1776602395144,42.29,75516.75,0.0,0.33402,0.00011,28.05976]
[1776602396055,42.29,75513.58,0.0,0.33367,0.00011,28.04698]
[1776602396755,42.29,75513.58,0.0,0.33367,0.00011,28.04698]
[1776602396847,42.29,75512.11,0.0,0.33351,0.00011,28.0411]
[1776602399897,42.3,75511.98,0.0,0.3335,0.00011,28.04079]
[1776602399939,42.3,75511.98,0.0,0.3335,0.00011,28.04079]
[1776602399954,42.3,75511.98,0.0,0.3335,0.00011,28.04079]
[1776602400025,42.3,75511.38,0.0,0.33344,0.00011,28.03846]
[1776602400909,42.3,75503.99,0.0,0.33262,0.00011,28.00842]
[1776602404631,42.3,75505.71,0.0,0.33282,0.00011,28.01572]
[1776602404706,42.3,75505.71,0.0,0.33282,0.00011,28.01572]
[1776602405461,42.3,75510.62,0.0,0.33337,0.00011,28.03584]
[1776602405533,42.3,75510.62,0.0,0.33337,0.00011,28.03584]
[1776602406042,42.3,75510.53,0.0,0.33336,0.00011,28.03556]
[1776602406994,42.3,75510.53,0.0,0.33337,0.00011,28.03563]
[1776602409116,42.3,75509.78,0.0,0.33329,0.00011,28.03271]
[1776602409173,42.3,75509.78,0.0,0.33329,0.00011,28.03271]
[1776602409804,42.3,75509.78,0.0,0.33329,0.00011,28.03271]
[1776602409851,42.3,75509.78,0.0,0.33329,0.00011,28.03271]
[1776602416991,42.31,75509.18,0.0,0.33323,0.00011,28.03075]
[1776602417001,42.31,75509.18,0.0,0.33323,0.00011,28.03075]
[1776602417003,42.31,75509.18,0.0,0.33323,0.00011,28.03075]
[1776602417340,42.31,75509.18,0.0,0.33324,0.00011,28.03087]
[1776602424390,42.31,75507.72,0.0,0.33309,0.00011,28.02535]
[1776602429426,42.31,75505.04,0.0,0.3328,0.00011,28.01473]
[1776602435820,42.31,75505.84,0.0,0.33288,0.00011,28.01529]
[1776602441510,42.32,75503.89,0.0,0.33268,0.00011,28.00768]
[1776602447551,42.32,75501.33,0.0,0.33241,0.00011,27.99783]
[1776602449431,42.32,75501.33,0.0,0.33241,0.00011,27.99783]
[1776602449521,42.32,75501.33,0.0,0.33241,0.00011,27.99783]
[1776602451939,42.32,75498.24,0.0,0.33207,0.00011,27.98549]
[1776602452017,42.32,75498.24,0.0,0.33207,0.00011,27.98549]
[1776602457622,42.33,75495.91,0.0,0.33184,0.00011,27.97665]
[1776602459956,42.33,75495.77,0.0,0.33182,0.00011,27.97616]
[1776602461003,42.33,75495.78,0.0,0.33183,0.00011,27.9763]
[1776602461034,42.33,75495.78,0.0,0.33183,0.00011,27.9763]
[1776602461038,42.33,75494.14,0.0,0.33165,0.00011,27.96967]
[1776602461889,42.33,75494.14,0.0,0.33165,0.00011,27.96967]
[1776602461968,42.33,75494.14,0.0,0.33165,0.00011,27.96967]
[1776602462039,42.33,75494.3,0.0,0.33167,0.00011,27.97042]
[1776602466231,42.33,75497.87,0.0,0.33208,0.00011,27.98547]
[1776602466312,42.33,75497.87,0.0,0.33208,0.00011,27.98547]
[1776602466946,42.34,75497.47,0.0,0.33204,0.00011,27.98394]
[1776602472222,42.34,75497.22,0.0,0.33202,0.00011,27.98339]
[1776602474218,42.34,75495.99,0.0,0.33189,0.00011,27.97855]
[1776602474464,42.34,75495.99,0.0,0.33189,0.00011,27.97855]
[1776602474470,42.34,75495.99,0.0,0.33189,0.00011,27.97855]
[1776602474933,42.34,75495.99,0.0,0.33189,0.00011,27.97855]
[1776602475061,42.34,75495.99,0.0,0.33189,0.00011,27.97855]
[1776602475049,42.34,75484.54,0.0,0.33062,0.00011,27.93161]
[1776602475118,42.34,75484.54,0.0,0.33062,0.00011,27.93161]
[1776602475149,42.34,75484.54,0.0,0.33062,0.00011,27.93161]
[1776602475307,42.34,75484.54,0.0,0.33062,0.00011,27.93161]
[1776602475388,42.34,75484.54,0.0,0.33062,0.00011,27.93161]
[1776602476044,42.34,75460.43,0.0,0.32795,0.00011,27.83157]
[1776602476202,42.34,75460.43,0.0,0.32795,0.00011,27.83157]
[1776602476280,42.34,75460.43,0.0,0.32795,0.00011,27.83157]
[1776602476341,42.34,75460.43,0.0,0.32795,0.00011,27.83157]
[1776602476430,42.34,75460.43,0.0,0.32795,0.00011,27.83157]
[1776602477011,42.34,75466.6,0.0,0.32863,0.00011,27.85714]
[1776602477134,42.34,75466.6,0.0,0.32863,0.00011,27.85714]
[1776602477184,42.34,75466.6,0.0,0.32863,0.00011,27.85714]
[1776602478161,42.34,75466.6,0.0,0.32862,0.00011,27.857]
[1776602478226,42.34,75466.6,0.0,0.32862,0.00011,27.857]
[1776602484274,42.34,75473.7,0.0,0.3294,0.00011,27.88597]
[1776602484359,42.34,75473.7,0.0,0.3294,0.00011,27.88597]
[1776602485100,42.33,75475.03,0.0,0.32954,0.00011,27.89127]
[1776602485898,42.33,75475.03,0.0,0.32954,0.00011,27.89127]
[1776602485945,42.33,75475.03,0.0,0.32954,0.00011,27.89127]
[1776602486006,42.33,75475.03,0.0,0.32953,0.00011,27.89106]
[1776602486298,42.33,75475.03,0.0,0.32953,0.00011,27.89106]
[1776602486827,42.33,75475.03,0.0,0.32953,0.00011,27.89095]
[1776602493876,42.33,75482.6,0.0,0.33033,0.00011,27.91837]
[1776602496157,42.32,75488.2,0.0,0.33094,0.00011,27.94121]
[1776602499919,42.32,75487.95,0.0,0.3309,0.00011,27.93982]
[1776602499971,42.32,75487.95,0.0,0.3309,0.00011,27.93982]
[1776602499985,42.32,75493.73,0.0,0.33154,0.00011,27.96346]
[1776602502238,42.32,75498.13,0.0,0.33203,0.00011,27.98123]
[1776602502314,42.32,75498.13,0.0,0.33203,0.00011,27.98123]
[1776602502693,42.32,75498.13,0.0,0.33203,0.00011,27.98123]
[1776602502892,42.32,75498.13,0.0,0.33203,0.00011,27.98123]
[1776602503083,42.32,75511.71,0.0,0.33353,0.00011,28.03652]
[1776602504021,42.32,75511.71,0.0,0.33353,0.00011,28.03652]
[1776602504103,42.32,75511.71,0.0,0.33353,0.00011,28.03652]
[1776602504048,42.32,75516.55,0.0,0.33407,0.00011,28.05618]
[1776602505157,42.32,75516.55,0.0,0.33407,0.00011,28.05616]
[1776602505179,42.32,75516.55,0.0,0.33407,0.00011,28.05616]
[1776602505962,42.32,75515.42,0.0,0.33395,0.00011,28.05155]
[1776602506943,42.32,75515.42,0.0,0.33395,0.00011,28.05155]
[1776602506992,42.32,75515.42,0.0,0.33395,0.00011,28.05155]
[1776602507031,42.32,75512.53,0.0,0.33362,0.00011,28.0398]
[1776602507671,42.32,75512.53,0.0,0.33362,0.00011,28.0398]
[1776602507704,42.32,75512.53,0.0,0.33362,0.00011,28.0398]
[1776602507973,42.32,75512.53,0.0,0.33362,0.00011,28.03979]
[1776602513008,42.32,75509.88,0.0,0.33333,0.00011,28.02899]
[1776602518044,42.31,75506.86,0.0,0.33298,0.00011,28.01618]
[1776602523081,42.31,75501.82,0.0,0.33239,0.00011,27.99481]
[1776602524133,42.31,75501.82,0.0,0.33239,0.00011,27.99481]
[1776602524206,42.31,75501.78,0.0,0.33238,0.00011,27.9945]
[1776602525094,42.31,75500.74,0.0,0.33226,0.00011,27.9901]
[1776602530136,42.3,75500.0,0.0,0.33216,0.00011,27.98651]
[1776602535172,42.3,75500.13,0.0,0.33215,0.00011,27.98621]
[1776602540940,42.29,75500.05,0.0,0.33213,0.00011,27.98547]
[1776602546605,42.28,75499.73,0.0,0.33206,0.00011,27.98297]
[1776602553069,42.28,75499.51,0.0,0.33202,0.00011,27.98168]
[1776602555686,42.28,75506.95,0.0,0.33283,0.00011,28.00874]
[1776602555736,42.28,75506.95,0.0,0.33283,0.00011,28.00874]
[1776602556172,42.28,75507.1,0.0,0.33285,0.00011,28.00939]
[1776602561359,42.28,75503.95,0.0,0.3325,0.00011,27.99669]
[1776602565711,42.28,75503.79,0.0,0.33249,0.00011,27.99616]
[1776602565812,42.28,75506.9,0.0,0.33283,0.00011,28.00895]
[1776602571430,42.28,75511.05,0.0,0.3333,0.00011,28.02601]
[1776602576865,42.28,75511.61,0.0,0.33337,0.00011,28.0284]
[1776602585937,42.28,75511.77,0.0,0.33339,0.00011,28.02927]
[1776602588066,42.29,75512.25,0.0,0.33347,0.00011,28.0321]
[1776602588104,42.29,75512.25,0.0,0.33347,0.00011,28.0321]
[1776602588202,42.29,75516.01,0.0,0.3339,0.00011,28.04754]
[1776602589530,42.29,75520.87,0.0,0.33444,0.00011,28.06726]
[1776602589600,42.29,75520.87,0.0,0.33444,0.00011,28.06726]
[1776602590211,42.29,75520.87,0.0,0.33444,0.00011,28.06726]
[1776602590273,42.29,75528.61,0.0,0.3353,0.00011,28.09857]
[1776602591051,42.29,75528.61,0.0,0.3353,0.00011,28.09857]
[1776602591075,42.29,75529.65,0.0,0.33543,0.00011,28.1031]
[1776602592796,42.29,75529.65,0.0,0.33543,0.00011,28.1031]
[1776602592819,42.3,75532.66,0.0,0.33577,0.00011,28.11541]
[1776602593433,42.3,75532.66,0.0,0.33577,0.00011,28.11541]
[1776602593732,42.3,75532.66,0.0,0.33577,0.00011,28.11541]
[1776602594156,42.3,75532.66,0.0,0.33577,0.00011,28.11541]
[1776602594209,42.3,75532.66,0.0,0.33577,0.00011,28.11541]
[1776602594171,42.3,75533.19,0.0,0.33583,0.00011,28.11763]
[1776602595148,42.3,75533.19,0.0,0.33583,0.00011,28.11763]
[1776602595183,42.3,75533.19,0.0,0.33583,0.00011,28.11763]
[1776602596016,42.3,75533.67,0.0,0.33589,0.00011,28.11965]
[1776602596056,42.3,75533.67,0.0,0.33589,0.00011,28.11965]
[1776602596067,42.3,75533.11,0.0,0.33583,0.00011,28.11748]
[1776602601680,42.3,75534.76,0.0,0.33602,0.00011,28.12446]
[1776602607027,42.3,75538.9,0.0,0.3365,0.00011,28.1416]
[1776602612132,42.31,75540.37,0.0,0.33668,0.00011,28.14782]
[1776602612176,42.31,75540.37,0.0,0.33668,0.00011,28.14782]
[1776602612184,42.31,75540.37,0.0,0.33668,0.00011,28.14782]
[1776602612219,42.31,75540.89,0.0,0.33672,0.00011,28.14699]
[1776602614140,42.31,75541.83,0.0,0.33683,0.00011,28.15084]
[1776602614145,42.31,75543.88,0.0,0.33706,0.00011,28.15912]
[1776602619528,42.31,75549.37,0.0,0.33769,0.00011,28.18136]
[1776602620539,42.31,75549.48,0.0,0.3377,0.00011,28.1818]
[1776602620878,42.31,75549.72,0.0,0.33773,0.00011,28.18287]
[1776602623051,42.31,75549.91,0.0,0.33775,0.00011,28.18368]
[1776602623256,42.31,75549.91,0.0,0.33775,0.00011,28.18368]
[1776602623349,42.31,75549.91,0.0,0.33775,0.00011,28.18368]
[1776602623879,42.31,75549.91,0.0,0.33775,0.00011,28.18368]
[1776602623931,42.31,75549.91,0.0,0.33775,0.00011,28.18368]
[1776602624646,42.31,75550.5,0.0,0.33782,0.00011,28.18613]
[1776602625192,42.31,75553.75,0.0,0.33819,0.00011,28.19913]
[1776602630266,42.32,75556.26,0.0,0.33847,0.00011,28.20927]
[1776602633917,42.32,75556.79,0.0,0.33854,0.00011,28.21153]
[1776602633994,42.32,75556.79,0.0,0.33854,0.00011,28.21153]
[1776602640913,42.32,75557.16,0.0,0.33859,0.00011,28.21325]
[1776602645949,42.32,75561.27,0.0,0.33905,0.00011,28.22972]
[1776602648970,42.32,75549.71,0.0,0.33776,0.00011,28.18387]
[1776602654004,42.32,75545.69,0.0,0.33732,0.00011,28.16816]
[1776602660048,42.33,75545.92,0.0,0.33736,0.00011,28.16949]
[1776602666091,42.33,75547.45,0.0,0.33754,0.00011,28.17597]
[1776602671125,42.33,75550.19,0.0,0.33784,0.00011,28.18412]
[1776602676162,42.33,75549.51,0.0,0.33778,0.00011,28.18172]
[1776602681195,42.34,75551.16,0.0,0.33797,0.00011,28.18859]
[1776602686231,42.34,75550.67,0.0,0.33792,0.00011,28.18693]
[1776602691266,42.34,75552.49,0.0,0.33814,0.00011,28.19448]
[1776602696303,42.34,75553.98,0.0,0.33831,0.00011,28.20065]
[1776602701336,42.35,75556.8,0.0,0.33864,0.00011,28.21219]
[1776602702062,42.35,75556.8,0.0,0.33864,0.00011,28.21219]
[1776602702141,42.35,75556.8,0.0,0.33864,0.00011,28.21219]
[1776602702159,42.35,75556.8,0.0,0.33864,0.00011,28.21219]
[1776602702173,42.35,75556.78,0.0,0.33864,0.00011,28.21217]
[1776602708247,42.35,75563.52,0.0,0.3394,0.00011,28.23902]
[1776602708260,42.35,75563.52,0.0,0.3394,0.00011,28.23902]
[1776602708335,42.35,75563.52,0.0,0.3394,0.00011,28.23902]
[1776602708278,42.35,75567.91,0.0,0.33989,0.00011,28.25643]
[1776602710230,42.35,75567.91,0.0,0.33989,0.00011,28.25643]
[1776602710625,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602710652,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602710701,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602710728,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602710942,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602711001,42.35,75568.72,0.0,0.33999,0.00011,28.25967]
[1776602711043,42.35,75568.72,0.0,0.33999,0.00011,28.25971]
[1776602712413,42.35,75555.88,0.0,0.33855,0.00011,28.20897]
[1776602717114,42.35,75554.57,0.0,0.33841,0.00011,28.20395]
[1776602718137,42.35,75556.74,0.0,0.33865,0.00011,28.21268]
[1776602718383,42.35,75556.6,0.0,0.33864,0.00011,28.21212]
[1776602718481,42.35,75555.96,0.0,0.33857,0.00011,28.20958]
[1776602725526,42.35,75555.96,0.0,0.33857,0.00011,28.2098]
[1776602731066,42.36,75556.12,0.0,0.33861,0.00011,28.21087]
[1776602733443,42.36,75550.68,0.0,0.33798,0.00011,28.18623]
[1776602733488,42.36,75550.68,0.0,0.33798,0.00011,28.18623]
[1776602738598,42.36,75548.92,0.0,0.3378,0.00011,28.17976]
[1776602743637,42.36,75547.82,0.0,0.33769,0.00011,28.17574]
[1776602749679,42.37,75547.43,0.0,0.33766,0.00011,28.17463]
[1776602752938,42.37,75545.33,0.0,0.33743,0.00011,28.16633]
[1776602753034,42.37,75545.33,0.0,0.33743,0.00011,28.16633]
[1776602754478,42.37,75542.04,0.0,0.33707,0.00011,28.15353]
[1776602754543,42.37,75542.04,0.0,0.33707,0.00011,28.15353]
[1776602754757,42.37,75542.04,0.0,0.33707,0.00011,28.15353]
[1776602754834,42.37,75542.04,0.0,0.33707,0.00011,28.15353]
[1776602756754,42.37,75531.96,0.0,0.33594,0.00011,28.11312]
[1776602757197,42.37,75531.96,0.0,0.33594,0.00011,28.11312]
[1776602757211,42.37,75531.96,0.0,0.33594,0.00011,28.11312]
[1776602757256,42.37,75531.96,0.0,0.33594,0.00011,28.11312]
[1776602757289,42.37,75531.96,0.0,0.33594,0.00011,28.11312]
[1776602757313,42.37,75530.84,0.0,0.33582,0.00011,28.10861]
[1776602757575,42.37,75530.84,0.0,0.33582,0.00011,28.10861]
[1776602761481,42.37,75518.1,0.0,0.33439,0.00011,28.05687]
[1776602762380,42.37,75518.1,0.0,0.33439,0.00011,28.05687]
[1776602762400,42.37,75515.19,0.0,0.33405,0.00011,28.04478]
[1776602762512,42.37,75515.19,0.0,0.33405,0.00011,28.04478]
[1776602762811,42.37,75523.9,0.0,0.33502,0.00011,28.08001]
[1776602763599,42.37,75523.9,0.0,0.33502,0.00011,28.08001]
[1776602763786,42.36,75530.9,0.0,0.33579,0.00011,28.10776]
[1776602765056,42.36,75530.9,0.0,0.33579,0.00011,28.10776]
[1776602765114,42.36,75530.9,0.0,0.33579,0.00011,28.10776]
[1776602765152,42.36,75530.9,0.0,0.33579,0.00011,28.10776]
[1776602765397,42.36,75530.9,0.0,0.33579,0.00011,28.10757]
[1776602765727,42.36,75530.9,0.0,0.33579,0.00011,28.10757]
[1776602765802,42.36,75530.9,0.0,0.33579,0.00011,28.10757]
[1776602766371,42.36,75530.9,0.0,0.33579,0.00011,28.10757]
[1776602766389,42.36,75530.9,0.0,0.33579,0.00011,28.10757]
[1776602766082,42.36,75537.29,0.0,0.3365,0.00011,28.13307]
[1776602766444,42.36,75537.29,0.0,0.3365,0.00011,28.13307]
[1776602767097,42.36,75537.29,0.0,0.3365,0.00011,28.13307]
[1776602767165,42.36,75537.29,0.0,0.3365,0.00011,28.13307]
[1776602767178,42.36,75535.47,0.0,0.33629,0.00011,28.12578]
[1776602767955,42.36,75535.47,0.0,0.33629,0.00011,28.12578]
[1776602768181,42.36,75535.47,0.0,0.33629,0.00011,28.12578]
[1776602768282,42.36,75535.36,0.0,0.33628,0.00011,28.12534]
[1776602773185,42.36,75535.19,0.0,0.33625,0.00011,28.12431]
[1776602773196,42.36,75535.19,0.0,0.33625,0.00011,28.12431]
[1776602773284,42.35,75534.72,0.0,0.33619,0.00011,28.12208]
[1776602775253,42.35,75534.39,0.0,0.33615,0.00011,28.12075]
[1776602775298,42.35,75534.39,0.0,0.33615,0.00011,28.12075]
[1776602775340,42.35,75534.09,0.0,0.3361,0.00011,28.11915]
[1776602781497,42.34,75533.68,0.0,0.33603,0.00011,28.11663]
[1776602781642,42.34,75533.68,0.0,0.33603,0.00011,28.11663]
[1776602781698,42.34,75533.68,0.0,0.33603,0.00011,28.11663]
[1776602782253,42.34,75533.68,0.0,0.33603,0.00011,28.11663]
[1776602782299,42.34,75533.68,0.0,0.33603,0.00011,28.11663]
[1776602783437,42.34,75535.46,0.0,0.33621,0.00011,28.12296]
[1776602784248,42.34,75535.46,0.0,0.33621,0.00011,28.12296]
[1776602784310,42.34,75535.46,0.0,0.33621,0.00011,28.12296]
[1776602784326,42.34,75536.6,0.0,0.33633,0.00011,28.12737]
[1776602785382,42.34,75536.6,0.0,0.33633,0.00011,28.12737]
[1776602785417,42.34,75536.6,0.0,0.33633,0.00011,28.12737]
[1776602789761,42.33,75538.52,0.0,0.33652,0.00011,28.13438]
[1776602789855,42.33,75538.52,0.0,0.33652,0.00011,28.13438]
[1776602791591,42.33,75540.34,0.0,0.33671,0.00011,28.14117]
[1776602795087,42.32,75548.23,0.0,0.33756,0.00011,28.16909]
[1776602795150,42.32,75548.23,0.0,0.33756,0.00011,28.16909]
[1776602795160,42.32,75548.23,0.0,0.33756,0.00011,28.16909]
[1776602795163,42.32,75548.23,0.0,0.33756,0.00011,28.16909]
[1776602795230,42.32,75544.09,0.0,0.3371,0.00011,28.1526]
[1776602795709,42.32,75544.09,0.0,0.3371,0.00011,28.1526]
[1776602795717,42.32,75544.09,0.0,0.3371,0.00011,28.1526]
[1776602796116,42.32,75544.09,0.0,0.3371,0.00011,28.1526]
[1776602796152,42.32,75544.09,0.0,0.3371,0.00011,28.1526]
[1776602796161,42.32,75537.19,0.0,0.33633,0.00011,28.12501]
[1776602797291,42.32,75537.19,0.0,0.33633,0.00011,28.12501]
[1776602797389,42.32,75536.97,0.0,0.33631,0.00011,28.12421]
[1776602802412,42.33,75538.11,0.0,0.33644,0.00011,28.12911]
[1776602807423,42.33,75539.72,0.0,0.33664,0.00011,28.13604]
[1776602812437,42.33,75540.0,0.0,0.33668,0.00011,28.13739]
[1776602817904,42.34,75540.59,0.0,0.33676,0.00011,28.14029]
[1776602822940,42.34,75541.43,0.0,0.33686,0.00011,28.14402]
[1776602827959,42.34,75542.14,0.0,0.33695,0.00011,28.14723]
[1776602833000,42.34,75541.81,0.0,0.33693,0.00011,28.14617]
[1776602834294,42.35,75541.5,0.0,0.33689,0.00011,28.145]
[1776602834301,42.35,75541.5,0.0,0.33689,0.00011,28.145]
[1776602834360,42.35,75541.5,0.0,0.33689,0.00011,28.145]
[1776602834461,42.35,75541.67,0.0,0.33692,0.00011,28.14582]
[1776602834612,42.35,75541.67,0.0,0.33692,0.00011,28.14582]
[1776602834687,42.35,75541.67,0.0,0.33692,0.00011,28.14582]
[1776602836083,42.35,75541.67,0.0,0.33692,0.00011,28.14582]
[1776602836214,42.35,75541.67,0.0,0.33692,0.00011,28.14582]
[1776602841319,42.35,75547.72,0.0,0.33761,0.00011,28.17042]
[1776602846407,42.35,75548.24,0.0,0.33767,0.00011,28.17259]
[1776602848869,42.35,75556.81,0.0,0.33863,0.00011,28.20689]
[1776602850526,42.35,75556.55,0.0,0.33861,0.00011,28.2059]
[1776602850916,42.35,75556.55,0.0,0.33861,0.00011,28.2059]
[1776602850963,42.35,75556.55,0.0,0.33861,0.00011,28.2059]
[1776602851006,42.35,75555.47,0.0,0.33847,0.00011,28.19856]
[1776602852866,42.35,75555.47,0.0,0.33847,0.00011,28.19856]
[1776602854121,42.35,75555.02,0.0,0.33842,0.00011,28.19681]
[1776602859324,42.35,75553.93,0.0,0.3383,0.00011,28.19254]
[1776602868346,42.35,75551.35,0.0,0.33802,0.00011,28.18248]
[1776602872616,42.36,75551.58,0.0,0.33805,0.00011,28.18347]
[1776602872677,42.36,75551.58,0.0,0.33805,0.00011,28.18347]
[1776602872911,42.36,75551.58,0.0,0.33805,0.00011,28.18347]
[1776602873377,42.36,75551.58,0.0,0.33805,0.00011,28.18357]
[1776602878937,42.36,75548.72,0.0,0.33774,0.00011,28.17243]
[1776602881062,42.36,75548.72,0.0,0.33774,0.00011,28.17243]
[1776602881446,42.36,75551.94,0.0,0.3381,0.00011,28.18534]
[1776602881769,42.36,75551.94,0.0,0.3381,0.00011,28.18534]
[1776602881874,42.36,75551.94,0.0,0.3381,0.00011,28.18534]
[1776602883091,42.36,75560.19,0.0,0.33902,0.00011,28.21808]
[1776602883111,42.36,75560.19,0.0,0.33902,0.00011,28.21808]
[1776602883429,42.36,75554.54,0.0,0.33839,0.00011,28.19572]
[1776602888518,42.36,75552.1,0.0,0.33812,0.00011,28.18614]
[1776602893608,42.36,75552.93,0.0,0.33823,0.00011,28.18972]
[1776602898649,42.36,75553.38,0.0,0.33828,0.00011,28.19172]
[1776602899054,42.36,75553.38,0.0,0.33828,0.00011,28.19172]
[1776602899133,42.36,75553.38,0.0,0.33828,0.00011,28.19172]
[1776602899141,42.36,75553.38,0.0,0.33828,0.00011,28.19176]
[1776602907415,42.37,75553.54,0.0,0.33831,0.00011,28.19252]
[1776602911566,42.37,75553.54,0.0,0.33832,0.00011,28.19284]
[1776602911813,42.37,75552.89,0.0,0.33823,0.00011,28.18723]
[1776602919219,42.37,75551.12,0.0,0.33804,0.00011,28.18051]
[1776602924907,42.37,75550.25,0.0,0.33795,0.00011,28.17728]
[1776602930446,42.37,75545.7,0.0,0.33745,0.00011,28.15944]
[1776602935578,42.38,75536.84,0.0,0.33647,0.00011,28.12431]
[1776602945384,42.38,75535.79,0.0,0.33636,0.00011,28.12048]
[1776602948799,42.38,75531.85,0.0,0.33594,0.00011,28.10533]
[1776602950198,42.39,75531.58,0.0,0.33592,0.00011,28.10439]
[1776602950384,42.39,75531.58,0.0,0.33592,0.00011,28.10446]
[1776602955479,42.39,75531.58,0.0,0.33593,0.00011,28.10474]
[1776602960484,42.39,75532.36,0.0,0.33603,0.00011,28.10822]
[1776602965504,42.39,75531.58,0.0,0.33595,0.00011,28.10536]
[1776602970514,42.4,75530.19,0.0,0.3358,0.00011,28.10021]
[1776602972049,42.4,75530.19,0.0,0.33579,0.00011,28.09727]
[1776602972065,42.4,75530.19,0.0,0.33579,0.00011,28.09727]
[1776602972084,42.4,75530.19,0.0,0.33579,0.00011,28.09727]
[1776602973244,42.4,75530.19,0.0,0.3358,0.00011,28.09735]
[1776602979640,42.4,75530.61,0.0,0.33586,0.00011,28.09953]
[1776602985288,42.4,75529.37,0.0,0.33573,0.00011,28.09483]
[1776602985880,42.41,75529.08,0.0,0.3357,0.00011,28.09381]
[1776602986880,42.41,75527.88,0.0,0.33557,0.00011,28.08899]
[1776602987503,42.41,75527.93,0.0,0.33558,0.00011,28.08933]
[1776602988422,42.41,75527.93,0.0,0.33558,0.00011,28.08933]
[1776602988535,42.41,75527.93,0.0,0.33558,0.00011,28.08933]
[1776602989503,42.41,75521.61,0.0,0.33487,0.00011,28.06395]
[1776602989554,42.41,75521.61,0.0,0.33487,0.00011,28.06395]
[1776602989592,42.41,75521.61,0.0,0.33487,0.00011,28.06395]
[1776602989564,42.41,75509.37,0.0,0.33351,0.00011,28.0145]
[1776602989644,42.41,75509.37,0.0,0.33351,0.00011,28.0145]
[1776602990343,42.41,75509.37,0.0,0.33351,0.00011,28.0145]
[1776602990394,42.41,75509.37,0.0,0.33351,0.00011,28.0145]
[1776602990422,42.41,75504.67,0.0,0.33299,0.00011,27.99539]
[1776602995076,42.41,75501.88,0.0,0.33267,0.00011,27.98374]
[1776602996221,42.4,75501.87,0.0,0.33267,0.00011,27.98354]
[1776602996235,42.4,75501.87,0.0,0.33267,0.00011,27.98354]
[1776602996239,42.4,75501.87,0.0,0.33267,0.00011,27.98354]
[1776602996276,42.4,75501.87,0.0,0.33267,0.00011,27.98354]
[1776602996512,42.4,75504.89,0.0,0.333,0.00011,27.99585]
[1776602997541,42.4,75504.89,0.0,0.333,0.00011,27.99585]
[1776602997610,42.4,75504.89,0.0,0.333,0.00011,27.99585]
[1776602997642,42.4,75505.66,0.0,0.33308,0.00011,27.99883]
[1776603003328,42.41,75509.28,0.0,0.3335,0.00011,28.01405]
[1776603003335,42.41,75509.28,0.0,0.3335,0.00011,28.01405]
[1776603003398,42.41,75509.28,0.0,0.3335,0.00011,28.01405]
[1776603003416,42.41,75509.28,0.0,0.3335,0.00011,28.01405]
[1776603003419,42.41,75509.28,0.0,0.3335,0.00011,28.01405]
[1776603003635,42.41,75510.65,0.0,0.33366,0.00011,28.01973]
[1776603005133,42.41,75510.65,0.0,0.33366,0.00011,28.01985]
[1776603005335,42.41,75510.65,0.0,0.33366,0.00011,28.01985]
[1776603007151,42.41,75517.78,0.0,0.33446,0.00011,28.04882]
[1776603007175,42.41,75517.78,0.0,0.33446,0.00011,28.04882]
[1776603013924,42.41,75518.46,0.0,0.33455,0.00011,28.05217]
[1776603015036,42.42,75519.22,0.0,0.33464,0.00011,28.05538]
[1776603015140,42.42,75519.22,0.0,0.33464,0.00011,28.05538]
[1776603015241,42.42,75519.22,0.0,0.33464,0.00011,28.05545]
[1776603016019,42.42,75519.22,0.0,0.33464,0.00011,28.05545]
[1776603016548,42.42,75519.22,0.0,0.33464,0.00011,28.05552]
[1776603021914,42.42,75524.98,0.0,0.33529,0.00011,28.079]
[1776603029642,42.42,75523.41,0.0,0.33513,0.00011,28.07319]
[1776603034678,42.42,75521.52,0.0,0.33492,0.00011,28.06274]
[1776603040072,42.42,75531.07,0.0,0.33599,0.00011,28.10129]
[1776603045214,42.43,75532.51,0.0,0.33615,0.00011,28.10721]
[1776603050851,42.43,75535.58,0.0,0.3365,0.00011,28.11968]
[1776603060213,42.43,75537.92,0.0,0.33677,0.00011,28.12932]
[1776603063176,42.43,75537.92,0.0,0.33677,0.00011,28.12932]
[1776603063191,42.43,75537.92,0.0,0.33677,0.00011,28.12932]
[1776603063282,42.43,75537.92,0.0,0.33677,0.00011,28.12932]
[1776603063290,42.43,75537.92,0.0,0.33677,0.00011,28.1294]
[1776603067822,42.43,75539.9,0.0,0.33699,0.00011,28.13739]
[1776603068268,42.43,75540.12,0.0,0.33702,0.00011,28.13832]
[1776603073950,42.43,75541.12,0.0,0.33714,0.00011,28.14244]
[1776603079635,42.43,75542.21,0.0,0.33726,0.00011,28.14693]
[1776603085034,42.43,75546.89,0.0,0.33779,0.00011,28.16567]
[1776603090425,42.43,75547.15,0.0,0.33782,0.00011,28.16679]
[1776603097125,42.44,75546.31,0.0,0.33771,0.00011,28.16048]
[1776603102158,42.44,75546.48,0.0,0.33774,0.00011,28.16125]
[1776603108196,42.44,75545.97,0.0,0.33768,0.00011,28.15932]
[1776603113232,42.44,75546.05,0.0,0.33769,0.00011,28.15972]
[1776603119274,42.44,75546.23,0.0,0.33772,0.00011,28.16054]
[1776603124324,42.44,75551.13,0.0,0.33827,0.00011,28.18006]
[1776603125920,42.44,75551.13,0.0,0.33827,0.00011,28.18007]
[1776603126323,42.44,75551.13,0.0,0.33827,0.00011,28.18007]
[1776603127681,42.44,75551.13,0.0,0.33827,0.00011,28.18007]
[1776603127742,42.44,75551.13,0.0,0.33827,0.00011,28.18007]
[1776603128959,42.44,75555.74,0.0,0.33878,0.00011,28.19832]
[1776603129026,42.44,75555.74,0.0,0.33878,0.00011,28.19832]
[1776603129343,42.44,75555.74,0.0,0.33878,0.00011,28.19832]
[1776603129396,42.44,75555.74,0.0,0.33878,0.00011,28.19832]
[1776603131399,42.44,75563.48,0.0,0.33965,0.00011,28.22887]
[1776603131791,42.44,75563.48,0.0,0.33965,0.00011,28.22882]
[1776603131877,42.44,75563.48,0.0,0.33965,0.00011,28.22882]
[1776603132762,42.44,75566.72,0.0,0.34001,0.00011,28.24155]
[1776603137772,42.44,75570.35,0.0,0.34041,0.00011,28.25563]
[1776603137815,42.44,75570.14,0.0,0.34038,0.00011,28.25476]
[1776603138622,42.44,75569.7,0.0,0.34033,0.00011,28.25303]
[1776603138996,42.44,75569.7,0.0,0.34033,0.00011,28.25303]
[1776603139414,42.44,75569.7,0.0,0.34033,0.00011,28.25298]
[1776603145456,42.43,75569.32,0.0,0.34028,0.00011,28.25121]
[1776603150491,42.43,75568.71,0.0,0.3402,0.00011,28.24854]
[1776603151690,42.43,75568.71,0.0,0.3402,0.00011,28.24854]
[1776603151752,42.43,75572.02,0.0,0.34056,0.00011,28.25842]
[1776603154051,42.43,75577.99,0.0,0.34123,0.00011,28.28176]
[1776603154101,42.43,75577.99,0.0,0.34123,0.00011,28.28176]
[1776603155733,42.43,75577.99,0.0,0.34122,0.00011,28.28161]
[1776603156026,42.43,75578.18,0.0,0.34124,0.00011,28.28228]
[1776603156098,42.43,75578.18,0.0,0.34124,0.00011,28.28228]
[1776603156199,42.43,75578.5,0.0,0.34127,0.00011,28.28346]
[1776603161568,42.43,75578.54,0.0,0.34127,0.00011,28.28332]
[1776603166602,42.42,75575.91,0.0,0.34096,0.00011,28.27256]
[1776603172155,42.42,75574.18,0.0,0.34076,0.00011,28.26557]
[1776603175255,42.42,75574.63,0.0,0.3408,0.00011,28.26698]
[1776603175312,42.42,75574.63,0.0,0.3408,0.00011,28.26698]
[1776603175423,42.42,75574.63,0.0,0.3408,0.00011,28.26698]
[1776603175715,42.42,75574.63,0.0,0.3408,0.00011,28.26698]
[1776603176052,42.42,75578.93,0.0,0.34128,0.00011,28.28375]
[1776603181709,42.41,75578.71,0.0,0.34124,0.00011,28.28242]
[1776603187749,42.41,75578.17,0.0,0.34117,0.00011,28.27991]
[1776603192802,42.41,75577.93,0.0,0.34113,0.00011,28.27874]
[1776603197820,42.4,75578.34,0.0,0.34116,0.00011,28.27981]
[1776603200291,42.4,75579.15,0.0,0.34124,0.00011,28.28276]
[1776603200842,42.4,75578.86,0.0,0.34121,0.00011,28.28156]
[1776603205895,42.4,75579.01,0.0,0.34122,0.00011,28.2818]
[1776603209766,42.4,75587.74,0.0,0.34219,0.00011,28.31558]
[1776603212662,42.39,75587.85,0.0,0.34218,0.00011,28.31285]
[1776603212742,42.39,75587.85,0.0,0.34217,0.00011,28.31266]
[1776603217960,42.39,75588.15,0.0,0.34219,0.00011,28.31337]
[1776603222996,42.39,75588.82,0.0,0.34226,0.00011,28.3156]
[1776603228030,42.38,75587.22,0.0,0.34206,0.00011,28.30882]
[1776603233464,42.38,75586.84,0.0,0.34201,0.00011,28.30708]
[1776603239718,42.38,75586.32,0.0,0.34194,0.00011,28.30463]
[1776603245013,42.37,75586.32,0.0,0.34192,0.00011,28.30408]
[1776603250810,42.37,75584.9,0.0,0.34174,0.00011,28.29807]
[1776603253507,42.37,75584.54,0.0,0.3417,0.00011,28.29652]
[1776603255367,42.37,75584.39,0.0,0.34168,0.00011,28.29571]
[1776603255832,42.36,75584.39,0.0,0.34167,0.00011,28.29557]
[1776603260863,42.36,75583.88,0.0,0.3416,0.00011,28.29329]
[1776603261101,42.36,75583.88,0.0,0.3416,0.00011,28.29329]
[1776603261245,42.36,75583.88,0.0,0.3416,0.00011,28.29329]
[1776603261298,42.36,75583.88,0.0,0.3416,0.00011,28.29329]
[1776603261386,42.36,75583.88,0.0,0.3416,0.00011,28.29329]
[1776603261457,42.36,75580.57,0.0,0.34123,0.00011,28.28027]
[1776603266918,42.36,75572.57,0.0,0.34032,0.00011,28.24864]
[1776603268074,42.36,75572.43,0.0,0.34031,0.00011,28.24802]
[1776603273351,42.36,75572.79,0.0,0.34032,0.00011,28.24615]
[1776603278562,42.36,75573.36,0.0,0.34039,0.00011,28.24828]
[1776603284770,42.35,75577.63,0.0,0.34085,0.00011,28.26471]
[1776603289087,42.35,75578.14,0.0,0.3409,0.00011,28.26646]
[1776603289149,42.35,75578.14,0.0,0.3409,0.00011,28.26646]
[1776603294498,42.35,75578.03,0.0,0.34088,0.00011,28.26573]
[1776603299533,42.35,75577.6,0.0,0.34083,0.00011,28.2638]
[1776603304569,42.35,75577.22,0.0,0.34078,0.00011,28.26208]
[1776603309606,42.34,75576.82,0.0,0.34072,0.00011,28.26029]
[1776603314616,42.34,75577.05,0.0,0.34074,0.00011,28.26099]
[1776603316689,42.34,75577.05,0.0,0.34074,0.00011,28.26095]
[1776603316807,42.34,75577.05,0.0,0.34074,0.00011,28.26095]
[1776603317835,42.34,75578.72,0.0,0.34093,0.00011,28.26746]
[1776603317978,42.34,75587.05,0.0,0.34186,0.00011,28.30004]
[1776603320112,42.34,75591.53,0.0,0.34236,0.00011,28.31739]
[1776603320684,42.34,75591.53,0.0,0.34236,0.00011,28.31731]
[1776603323230,42.34,75595.66,0.0,0.34282,0.00011,28.33331]
[1776603323705,42.34,75595.74,0.0,0.34283,0.00011,28.33354]
[1776603325259,42.34,75598.04,0.0,0.34309,0.00011,28.34239]
[1776603325330,42.34,75598.04,0.0,0.34309,0.00011,28.34239]
[1776603325717,42.34,75598.04,0.0,0.34308,0.00011,28.34224]
[1776603326763,42.34,75598.04,0.0,0.34308,0.00011,28.34224]
[1776603326825,42.33,75605.32,0.0,0.3439,0.00011,28.37036]
[1776603328875,42.33,75605.32,0.0,0.3439,0.00011,28.37025]
[1776603328896,42.33,75605.06,0.0,0.34386,0.00011,28.36914]
[1776603330847,42.33,75605.06,0.0,0.34386,0.00011,28.36903]
[1776603330916,42.33,75605.06,0.0,0.34386,0.00011,28.36903]
[1776603330956,42.33,75604.65,0.0,0.34381,0.00011,28.36734]
[1776603332498,42.33,75604.65,0.0,0.34379,0.00011,28.36417]
[1776603332599,42.33,75604.65,0.0,0.34379,0.00011,28.36417]
[1776603332765,42.33,75611.97,0.0,0.34461,0.00011,28.39232]
[1776603337800,42.32,75600.23,0.0,0.34327,0.00011,28.34635]
[1776603341641,42.32,75604.78,0.0,0.34377,0.00011,28.36366]
[1776603341828,42.32,75604.78,0.0,0.34377,0.00011,28.36355]
[1776603347127,42.32,75607.34,0.0,0.34404,0.00011,28.37304]
[1776603349194,42.31,75607.34,0.0,0.34403,0.00011,28.37273]
[1776603349241,42.31,75607.34,0.0,0.34403,0.00011,28.37273]
[1776603349863,42.31,75607.34,0.0,0.34403,0.00011,28.37273]
[1776603351210,42.31,75615.06,0.0,0.3449,0.00011,28.40231]
[1776603351898,42.31,75615.06,0.0,0.3449,0.00011,28.40231]
[1776603355235,42.31,75615.7,0.0,0.34496,0.00011,28.40443]
[1776603357120,42.31,75620.95,0.0,0.34555,0.00011,28.42438]
[1776603357172,42.31,75620.95,0.0,0.34555,0.00011,28.42438]
[1776603357229,42.31,75620.95,0.0,0.34555,0.00011,28.42438]
[1776603357339,42.31,75620.95,0.0,0.34555,0.00011,28.42438]
[1776603359329,42.31,75622.06,0.0,0.34566,0.00011,28.42826]
[1776603359953,42.3,75620.59,0.0,0.34549,0.00011,28.42249]
[1776603360582,42.3,75620.59,0.0,0.34549,0.00011,28.42249]
[1776603360638,42.3,75620.59,0.0,0.34549,0.00011,28.42249]
[1776603360699,42.3,75620.59,0.0,0.34549,0.00011,28.42249]
[1776603360790,42.3,75620.59,0.0,0.34549,0.00011,28.42249]
[1776603360959,42.3,75619.64,0.0,0.34538,0.00011,28.41884]
[1776603362285,42.3,75617.71,0.0,0.34516,0.00011,28.41119]
[1776603362415,42.3,75617.71,0.0,0.34516,0.00011,28.41119]
[1776603362478,42.3,75617.71,0.0,0.34516,0.00011,28.41119]
[1776603362512,42.3,75617.71,0.0,0.34516,0.00011,28.41119]
[1776603362581,42.3,75617.71,0.0,0.34516,0.00011,28.41119]
[1776603362980,42.3,75613.38,0.0,0.34466,0.00011,28.39442]
[1776603364988,42.3,75602.5,0.0,0.34343,0.00011,28.35217]
[1776603369517,42.3,75598.3,0.0,0.34295,0.00011,28.33556]
[1776603370821,42.3,75597.27,0.0,0.34283,0.00011,28.33148]
[1776603370904,42.3,75597.27,0.0,0.34283,0.00011,28.33148]
[1776603371033,42.3,75596.62,0.0,0.34275,0.00011,28.32887]
[1776603373588,42.3,75594.77,0.0,0.34254,0.00011,28.32158]
[1776603374056,42.29,75594.5,0.0,0.34251,0.00011,28.32038]
[1776603379907,42.29,75587.38,0.0,0.3417,0.00011,28.29244]
[1776603386036,42.29,75585.06,0.0,0.34142,0.00011,28.28289]
[1776603391172,42.28,75582.66,0.0,0.34112,0.00011,28.26984]
[1776603397213,42.28,75581.34,0.0,0.34096,0.00011,28.26428]
[1776603402615,42.28,75578.18,0.0,0.3406,0.00011,28.25161]
[1776603405924,42.28,75578.18,0.0,0.3406,0.00011,28.25161]
[1776603406008,42.28,75578.18,0.0,0.3406,0.00011,28.25161]
[1776603406104,42.28,75579.77,0.0,0.34077,0.00011,28.25768]
[1776603406237,42.28,75579.77,0.0,0.34077,0.00011,28.25768]
[1776603406306,42.28,75597.77,0.0,0.3428,0.00011,28.32813]
[1776603408129,42.28,75603.41,0.0,0.34343,0.00011,28.35001]
[1776603408776,42.28,75603.41,0.0,0.34343,0.00011,28.35001]
[1776603408790,42.28,75603.41,0.0,0.34343,0.00011,28.35001]
[1776603408794,42.28,75603.41,0.0,0.34343,0.00011,28.35001]
[1776603408918,42.28,75603.41,0.0,0.34343,0.00011,28.35001]
[1776603408999,42.28,75603.41,0.0,0.34343,0.00011,28.34979]
[1776603412021,42.28,75606.84,0.0,0.34381,0.00011,28.36297]
[1776603412064,42.28,75606.84,0.0,0.34381,0.00011,28.36297]
[1776603412182,42.27,75606.95,0.0,0.34382,0.00011,28.36328]
[1776603413099,42.27,75606.82,0.0,0.3438,0.00011,28.36253]
[1776603413323,42.27,75606.82,0.0,0.3438,0.00011,28.36253]
[1776603416198,42.27,75615.15,0.0,0.34472,0.00011,28.39433]
[1776603416315,42.27,75615.15,0.0,0.34472,0.00011,28.39433]
[1776603416386,42.27,75615.15,0.0,0.34472,0.00011,28.39433]
[1776603422682,42.26,75616.97,0.0,0.34491,0.00011,28.40063]
[1776603426506,42.26,75627.95,0.0,0.34613,0.00011,28.44227]
[1776603429929,42.26,75622.35,0.0,0.34549,0.00011,28.42057]
[1776603430028,42.26,75622.35,0.0,0.34549,0.00011,28.42057]
[1776603430617,42.25,75620.87,0.0,0.34532,0.00011,28.4147]
[1776603431898,42.25,75628.1,0.0,0.34613,0.00011,28.44236]
[1776603431956,42.25,75628.1,0.0,0.34613,0.00011,28.44236]
[1776603432342,42.25,75628.61,0.0,0.34619,0.00011,28.4442]
[1776603432385,42.25,75628.61,0.0,0.34619,0.00011,28.4442]
[1776603432438,42.25,75628.61,0.0,0.34619,0.00011,28.4442]
[1776603433189,42.25,75628.25,0.0,0.34614,0.00011,28.4427]
[1776603434713,42.25,75628.25,0.0,0.34614,0.00011,28.4427]
[1776603434755,42.25,75628.25,0.0,0.34614,0.00011,28.4427]
[1776603434803,42.25,75628.25,0.0,0.34614,0.00011,28.4427]
[1776603434878,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603435254,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603435299,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603435364,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603436127,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603435481,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603437124,42.25,75634.05,0.0,0.34679,0.00011,28.46464]
[1776603436543,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603437207,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603437971,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438004,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438019,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438064,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438082,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438099,42.25,75645.84,0.0,0.34813,0.00011,28.50962]
[1776603438120,42.25,75651.03,0.0,0.34872,0.00011,28.52943]
[1776603438686,42.25,75651.03,0.0,0.34872,0.00011,28.52943]
[1776603438712,42.25,75659.66,0.0,0.34971,0.00011,28.56203]
[1776603442863,42.25,75664.16,0.0,0.35022,0.00011,28.57899]
[1776603442882,42.25,75664.16,0.0,0.35022,0.00011,28.57899]
[1776603442892,42.25,75662.86,0.0,0.35007,0.00011,28.57415]
[1776603445308,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603445413,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603445586,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603445603,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603445882,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603445976,42.25,75662.15,0.0,0.34999,0.00011,28.57151]
[1776603446078,42.25,75668.08,0.0,0.35067,0.00011,28.59379]
[1776603447142,42.25,75668.08,0.0,0.35067,0.00011,28.59379]
[1776603447231,42.25,75666.77,0.0,0.35052,0.00011,28.58889]
[1776603447565,42.25,75666.36,0.0,0.35047,0.00011,28.58736]
[1776603448888,42.25,75666.36,0.0,0.35047,0.00011,28.58736]
[1776603448900,42.25,75666.36,0.0,0.35047,0.00011,28.58736]
[1776603449078,42.25,75665.26,0.0,0.35035,0.00011,28.58326]
[1776603451368,42.25,75664.96,0.0,0.35032,0.00011,28.58216]
[1776603451408,42.25,75664.96,0.0,0.35032,0.00011,28.58216]
[1776603452171,42.25,75664.77,0.0,0.35028,0.00011,28.5784]
[1776603452281,42.25,75664.77,0.0,0.35028,0.00011,28.5784]
[1776603452978,42.25,75673.46,0.0,0.35127,0.00011,28.61091]
[1776603454969,42.25,75677.73,0.0,0.35175,0.00011,28.62681]
[1776603455070,42.25,75678.98,0.0,0.3519,0.00011,28.63144]
[1776603458208,42.25,75681.98,0.0,0.35224,0.00011,28.64253]
[1776603458278,42.25,75681.98,0.0,0.35224,0.00011,28.64253]
[1776603458894,42.25,75681.98,0.0,0.35224,0.00011,28.64253]
[1776603459024,42.25,75681.98,0.0,0.35224,0.00011,28.64253]
[1776603459053,42.25,75681.98,0.0,0.35224,0.00011,28.64253]
[1776603459102,42.25,75683.76,0.0,0.35244,0.00011,28.64913]
[1776603459906,42.25,75698.46,0.0,0.35411,0.00011,28.70336]
[1776603461250,42.25,75698.46,0.0,0.35411,0.00011,28.70334]
[1776603461872,42.25,75698.46,0.0,0.35411,0.00011,28.70334]
[1776603461959,42.25,75698.46,0.0,0.35411,0.00011,28.70334]
[1776603461973,42.25,75699.08,0.0,0.35418,0.00011,28.70556]
[1776603462306,42.25,75699.08,0.0,0.35418,0.00011,28.70556]
[1776603462375,42.25,75699.08,0.0,0.35418,0.00011,28.70556]
[1776603462391,42.25,75699.08,0.0,0.35418,0.00011,28.70556]
[1776603463161,42.25,75692.77,0.0,0.35346,0.00011,28.68222]
[1776603463202,42.25,75692.77,0.0,0.35346,0.00011,28.68222]
[1776603463208,42.25,75692.77,0.0,0.35346,0.00011,28.68222]
[1776603463427,42.25,75692.77,0.0,0.35346,0.00011,28.68222]
[1776603464159,42.25,75689.7,0.0,0.35311,0.00011,28.67084]
[1776603469373,42.25,75689.96,0.0,0.35313,0.00011,28.67166]
[1776603469629,42.25,75689.96,0.0,0.35313,0.00011,28.67166]
[1776603469730,42.25,75690.06,0.0,0.35314,0.00011,28.67199]
[1776603472425,42.25,75690.64,0.0,0.3532,0.00011,28.67407]
[1776603472511,42.25,75690.64,0.0,0.3532,0.00011,28.67407]
[1776603472536,42.25,75690.64,0.0,0.3532,0.00011,28.67407]
[1776603472657,42.25,75690.64,0.0,0.3532,0.00011,28.67407]
[1776603473126,42.25,75683.91,0.0,0.35244,0.00011,28.6491]
[1776603473489,42.25,75683.91,0.0,0.35244,0.00011,28.6491]
[1776603473726,42.25,75683.91,0.0,0.35244,0.00011,28.6491]
[1776603473964,42.25,75681.73,0.0,0.35219,0.00011,28.64101]
[1776603475346,42.25,75681.73,0.0,0.35219,0.00011,28.641]
[1776603476067,42.25,75681.73,0.0,0.35219,0.00011,28.641]
[1776603476785,42.25,75681.42,0.0,0.35215,0.00011,28.63983]
[1776603482819,42.25,75685.47,0.0,0.35261,0.00011,28.65481]
[1776603487854,42.25,75681.92,0.0,0.3522,0.00011,28.64161]
[1776603492889,42.25,75677.69,0.0,0.35172,0.00011,28.62587]
[1776603496720,42.25,75676.31,0.0,0.35157,0.00011,28.62072]
[1776603499823,42.25,75671.11,0.0,0.35097,0.00011,28.60132]
[1776603500154,42.25,75672.01,0.0,0.35108,0.00011,28.60469]
[1776603501967,42.25,75672.15,0.0,0.35109,0.00011,28.60522]
[1776603501990,42.25,75672.15,0.0,0.35109,0.00011,28.60522]
[1776603502033,42.25,75672.15,0.0,0.35109,0.00011,28.60522]
[1776603502039,42.25,75672.15,0.0,0.35109,0.00011,28.60522]
[1776603502159,42.25,75669.54,0.0,0.3508,0.00011,28.59548]
[1776603502278,42.25,75669.54,0.0,0.3508,0.00011,28.59548]
[1776603502972,42.25,75658.71,0.0,0.34956,0.00011,28.55484]
[1776603503268,42.25,75658.71,0.0,0.34956,0.00011,28.55484]
[1776603503899,42.25,75658.71,0.0,0.34956,0.00011,28.55484]
[1776603503995,42.25,75654.25,0.0,0.34906,0.00011,28.53804]
[1776603504676,42.25,75654.25,0.0,0.34906,0.00011,28.53804]
[1776603504973,42.25,75654.25,0.0,0.34906,0.00011,28.53808]
[1776603507995,42.25,75649.21,0.0,0.34849,0.00011,28.51916]
[1776603508030,42.25,75649.21,0.0,0.34849,0.00011,28.51916]
[1776603508070,42.25,75651.76,0.0,0.34879,0.00011,28.52896]
[1776603512077,42.25,75650.59,0.0,0.34864,0.00011,28.52163]
[1776603512079,42.25,75651.91,0.0,0.3488,0.00011,28.52678]
[1776603514066,42.25,75651.91,0.0,0.3488,0.00011,28.52678]
[1776603514084,42.25,75652.55,0.0,0.34888,0.00011,28.52935]
[1776603515133,42.25,75652.55,0.0,0.34888,0.00011,28.52935]
[1776603516116,42.26,75652.86,0.0,0.34891,0.00011,28.5306]
[1776603516154,42.26,75653.28,0.0,0.34896,0.00011,28.53226]
[1776603520187,42.26,75655.61,0.0,0.34924,0.00011,28.54128]
[1776603520473,42.26,75655.61,0.0,0.34924,0.00011,28.54128]
[1776603521020,42.26,75655.61,0.0,0.34924,0.00011,28.54128]
[1776603521071,42.26,75655.61,0.0,0.34924,0.00011,28.54128]
[1776603521099,42.26,75655.61,0.0,0.34924,0.00011,28.54128]
[1776603521110,42.26,75661.58,0.0,0.34992,0.00011,28.56387]
[1776603521452,42.26,75661.58,0.0,0.34992,0.00011,28.56387]
[1776603522713,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603522796,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603522826,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603522927,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603523038,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603523062,42.26,75661.58,0.0,0.34992,0.00011,28.56393]
[1776603523139,42.26,75651.25,0.0,0.34875,0.00011,28.52501]
[1776603525786,42.26,75650.82,0.0,0.34869,0.00011,28.52301]
[1776603526377,42.26,75651.76,0.0,0.34879,0.00011,28.52646]
[1776603527128,42.25,75652.0,0.0,0.34881,0.00011,28.52727]
[1776603530550,42.25,75651.7,0.0,0.34877,0.00011,28.52584]
[1776603530559,42.25,75651.7,0.0,0.34877,0.00011,28.52584]
[1776603530568,42.25,75649.95,0.0,0.34857,0.00011,28.51922]
[1776603532967,42.25,75649.95,0.0,0.34856,0.00011,28.51902]
[1776603533038,42.25,75649.95,0.0,0.34856,0.00011,28.51902]
[1776603533171,42.25,75649.15,0.0,0.34847,0.00011,28.5159]
[1776603534177,42.25,75639.93,0.0,0.34742,0.00011,28.48082]
[1776603534910,42.25,75639.93,0.0,0.34742,0.00011,28.48082]
[1776603535225,42.25,75639.93,0.0,0.34742,0.00011,28.48082]
[1776603536686,42.25,75632.8,0.0,0.34661,0.00011,28.45336]
[1776603537201,42.24,75631.11,0.0,0.34641,0.00011,28.44672]
[1776603538825,42.24,75632.86,0.0,0.3466,0.00011,28.45323]
[1776603539216,42.24,75632.69,0.0,0.34658,0.00011,28.45241]
[1776603540619,42.24,75631.33,0.0,0.34642,0.00011,28.44703]
[1776603541229,42.24,75632.64,0.0,0.34656,0.00011,28.45186]
[1776603541753,42.24,75632.64,0.0,0.34656,0.00011,28.45186]
[1776603541845,42.24,75632.64,0.0,0.34656,0.00011,28.45186]
[1776603542237,42.24,75632.51,0.0,0.34654,0.00011,28.45119]
[1776603543100,42.24,75632.51,0.0,0.34654,0.00011,28.45119]
[1776603543124,42.24,75632.51,0.0,0.34654,0.00011,28.45119]
[1776603543198,42.24,75632.51,0.0,0.34654,0.00011,28.45119]
[1776603543244,42.24,75621.27,0.0,0.34526,0.00011,28.40792]
[1776603544250,42.23,75612.11,0.0,0.34422,0.00011,28.37244]
[1776603549285,42.23,75612.07,0.0,0.34419,0.00011,28.37167]
[1776603550776,42.23,75612.07,0.0,0.34419,0.00011,28.37167]
[1776603550811,42.23,75610.81,0.0,0.34405,0.00011,28.36667]
[1776603556863,42.22,75610.78,0.0,0.34403,0.00011,28.36594]
[1776603557157,42.22,75611.04,0.0,0.34405,0.00011,28.3667]
[1776603562376,42.22,75611.15,0.0,0.34404,0.00011,28.3665]
[1776603563516,42.22,75611.15,0.0,0.34404,0.00011,28.3665]
[1776603564173,42.21,75605.88,0.0,0.34344,0.00011,28.34582]
[1776603564355,42.21,75605.88,0.0,0.34344,0.00011,28.34582]
[1776603564429,42.21,75605.88,0.0,0.34344,0.00011,28.34582]
[1776603564435,42.21,75604.71,0.0,0.3433,0.00011,28.34127]
[1776603565490,42.21,75604.71,0.0,0.3433,0.00011,28.34127]
[1776603566760,42.21,75600.34,0.0,0.34281,0.00011,28.32414]
[1776603566813,42.21,75600.34,0.0,0.34281,0.00011,28.32414]
[1776603567052,42.21,75600.34,0.0,0.34281,0.00011,28.32414]
[1776603567109,42.21,75600.34,0.0,0.34281,0.00011,28.32414]
[1776603567211,42.21,75600.29,0.0,0.34279,0.00011,28.32377]
[1776603571506,42.21,75600.94,0.0,0.34286,0.00011,28.32612]
[1776603571660,42.21,75604.96,0.0,0.3433,0.00011,28.33852]
[1776603573148,42.21,75604.96,0.0,0.3433,0.00011,28.33852]
[1776603573193,42.21,75607.79,0.0,0.34361,0.00011,28.34932]
[1776603578490,42.2,75609.4,0.0,0.34377,0.00011,28.35507]
[1776603583910,42.2,75617.95,0.0,0.34473,0.00011,28.38767]
[1776603589697,42.19,75621.61,0.0,0.34512,0.00011,28.40123]
[1776603591581,42.19,75611.02,0.0,0.34391,0.00011,28.3599]
[1776603597078,42.19,75607.18,0.0,0.34346,0.00011,28.34461]
[1776603597179,42.19,75615.49,0.0,0.3444,0.00011,28.37665]
[1776603600849,42.18,75615.79,0.0,0.34443,0.00011,28.37758]
[1776603601027,42.18,75615.79,0.0,0.34443,0.00011,28.37758]
[1776603601091,42.18,75614.71,0.0,0.3443,0.00011,28.37328]
[1776603602841,42.18,75597.02,0.0,0.34229,0.00011,28.3042]
[1776603604301,42.18,75597.42,0.0,0.34233,0.00011,28.30562]
[1776603609501,42.18,75600.05,0.0,0.34262,0.00011,28.31567]
[1776603610274,42.18,75608.31,0.0,0.34355,0.00011,28.34774]
[1776603613900,42.18,75616.18,0.0,0.34444,0.00011,28.3781]
[1776603614120,42.17,75617.28,0.0,0.34456,0.00011,28.38217]
[1776603619778,42.17,75620.82,0.0,0.34494,0.00011,28.39535]
[1776603622913,42.17,75621.28,0.0,0.34499,0.00011,28.39692]
[1776603622977,42.17,75621.28,0.0,0.34499,0.00011,28.39692]
[1776603623119,42.17,75621.28,0.0,0.34499,0.00011,28.39692]
[1776603623151,42.17,75621.28,0.0,0.34499,0.00011,28.39692]
[1776603623252,42.17,75627.58,0.0,0.3457,0.00011,28.42109]
[1776603624033,42.17,75627.58,0.0,0.3457,0.00011,28.42109]
[1776603626139,42.17,75629.99,0.0,0.34596,0.00011,28.43013]
[1776603626155,42.16,75630.16,0.0,0.34598,0.00011,28.43066]
[1776603628887,42.16,75631.53,0.0,0.34613,0.00011,28.43567]
[1776603628903,42.16,75631.53,0.0,0.34613,0.00011,28.43567]
[1776603628976,42.16,75631.53,0.0,0.34613,0.00011,28.43567]
[1776603629179,42.16,75632.27,0.0,0.34621,0.00011,28.43838]
[1776603631126,42.16,75642.78,0.0,0.34738,0.00011,28.47531]
[1776603632481,42.16,75641.45,0.0,0.34722,0.00011,28.47001]
[1776603633280,42.16,75641.45,0.0,0.34722,0.00011,28.47001]
[1776603633304,42.16,75641.45,0.0,0.34722,0.00011,28.47001]
[1776603633385,42.16,75640.48,0.0,0.34711,0.00011,28.46631]
[1776603634259,42.16,75640.09,0.0,0.34706,0.00011,28.46459]
[1776603637086,42.15,75640.02,0.0,0.34704,0.00011,28.46421]
[1776603637126,42.15,75640.02,0.0,0.34704,0.00011,28.46421]
[1776603637914,42.15,75638.12,0.0,0.34682,0.00011,28.45683]
[1776603638002,42.15,75638.12,0.0,0.34682,0.00011,28.45683]
[1776603638305,42.15,75638.12,0.0,0.34682,0.00011,28.45683]
[1776603638398,42.15,75637.59,0.0,0.34676,0.00011,28.45469]
[1776603638675,42.15,75637.59,0.0,0.34676,0.00011,28.45469]
[1776603638787,42.15,75637.59,0.0,0.34676,0.00011,28.45469]
[1776603639077,42.15,75637.59,0.0,0.34676,0.00011,28.45469]
[1776603639088,42.15,75637.59,0.0,0.34676,0.00011,28.45469]
[1776603639177,42.15,75633.36,0.0,0.34628,0.00011,28.43836]
[1776603640087,42.15,75633.36,0.0,0.34628,0.00011,28.43836]
[1776603640152,42.15,75633.36,0.0,0.34628,0.00011,28.43836]
[1776603646009,42.15,75629.51,0.0,0.34582,0.00011,28.42295]
[1776603646368,42.15,75627.59,0.0,0.3456,0.00011,28.41545]
[1776603647083,42.14,75625.63,0.0,0.34537,0.00011,28.4078]
[1776603653012,42.14,75622.96,0.0,0.34505,0.00011,28.39693]
[1776603658183,42.14,75622.79,0.0,0.34502,0.00011,28.39592]
[1776603658247,42.14,75622.79,0.0,0.34502,0.00011,28.39592]
[1776603658393,42.14,75622.6,0.0,0.34499,0.00011,28.39502]
[1776603661118,42.13,75619.83,0.0,0.34468,0.00011,28.38422]
[1776603661173,42.13,75619.83,0.0,0.34468,0.00011,28.38422]
[1776603661920,42.13,75616.43,0.0,0.34429,0.00011,28.37091]
[1776603661981,42.13,75616.43,0.0,0.34429,0.00011,28.37091]
[1776603663798,42.13,75618.12,0.0,0.34447,0.00011,28.37739]
[1776603664525,42.13,75619.89,0.0,0.34467,0.00011,28.38418]
[1776603665333,42.13,75622.98,0.0,0.34502,0.00011,28.39597]
[1776603671139,42.13,75625.04,0.0,0.34524,0.00011,28.40347]
[1776603676175,42.12,75625.5,0.0,0.34528,0.00011,28.40478]
[1776603676752,42.12,75625.5,0.0,0.34528,0.00011,28.40478]
[1776603676954,42.12,75625.5,0.0,0.34528,0.00011,28.40478]
[1776603677361,42.12,75637.13,0.0,0.34659,0.00011,28.44941]
[1776603677454,42.12,75637.13,0.0,0.34659,0.00011,28.44941]
[1776603677647,42.12,75637.13,0.0,0.34659,0.00011,28.44941]
[1776603677700,42.12,75637.13,0.0,0.34659,0.00011,28.44941]
[1776603677732,42.12,75637.13,0.0,0.34659,0.00011,28.44941]
[1776603678189,42.12,75637.13,0.0,0.34659,0.00011,28.44932]
[1776603679041,42.12,75637.13,0.0,0.34659,0.00011,28.44932]
[1776603679238,42.12,75637.13,0.0,0.34659,0.00011,28.44932]
[1776603679279,42.12,75637.13,0.0,0.34659,0.00011,28.44932]
[1776603679311,42.12,75638.05,0.0,0.3467,0.00011,28.45289]
[1776603681188,42.12,75638.05,0.0,0.3467,0.00011,28.45289]
[1776603681259,42.12,75638.05,0.0,0.3467,0.00011,28.45289]
[1776603683056,42.12,75638.93,0.0,0.3468,0.00011,28.45632]
[1776603683224,42.12,75639.25,0.0,0.34684,0.00011,28.45757]
[1776603684013,42.12,75639.25,0.0,0.34684,0.00011,28.45757]
[1776603684039,42.12,75639.25,0.0,0.34684,0.00011,28.45757]
[1776603684231,42.12,75639.03,0.0,0.34681,0.00011,28.45675]
[1776603685060,42.12,75639.03,0.0,0.34681,0.00011,28.45675]
[1776603685078,42.12,75639.03,0.0,0.34681,0.00011,28.45675]
[1776603685238,42.12,75642.66,0.0,0.34723,0.00011,28.47079]
[1776603687095,42.13,75645.89,0.0,0.3476,0.00011,28.48324]
[1776603687115,42.13,75645.89,0.0,0.3476,0.00011,28.48324]
[1776603694262,42.13,75651.36,0.0,0.34823,0.00011,28.50174]
[1776603696270,42.13,75653.42,0.0,0.34847,0.00011,28.50976]
[1776603696362,42.13,75654.03,0.0,0.34855,0.00011,28.51218]
[1776603702357,42.14,75655.91,0.0,0.34878,0.00011,28.51991]
[1776603711420,42.15,75657.15,0.0,0.34895,0.00011,28.52555]
[1776603716455,42.15,75662.73,0.0,0.34961,0.00011,28.54716]
[1776603720094,42.15,75663.49,0.0,0.3497,0.00011,28.55012]
[1776603720195,42.16,75663.49,0.0,0.3497,0.00011,28.55032]
[1776603721736,42.16,75665.63,0.0,0.34995,0.00011,28.55858]
[1776603722290,42.16,75665.63,0.0,0.34995,0.00011,28.55858]
[1776603722460,42.16,75666.18,0.0,0.35002,0.00011,28.56075]
[1776603722705,42.16,75666.18,0.0,0.35002,0.00011,28.56075]
[1776603722779,42.16,75666.18,0.0,0.35002,0.00011,28.56075]
[1776603722806,42.16,75667.59,0.0,0.35018,0.00011,28.56605]
[1776603727861,42.16,75673.7,0.0,0.35089,0.00011,28.58931]
[1776603730070,42.16,75673.89,0.0,0.35091,0.00011,28.59016]
[1776603730449,42.16,75672.77,0.0,0.35079,0.00011,28.5861]
[1776603733515,42.16,75671.81,0.0,0.35069,0.00011,28.58264]
[1776603733593,42.16,75671.81,0.0,0.35069,0.00011,28.58264]
[1776603733848,42.16,75671.81,0.0,0.35069,0.00011,28.58264]
[1776603733880,42.17,75672.47,0.0,0.35076,0.00011,28.58519]
[1776603734515,42.17,75672.47,0.0,0.35076,0.00011,28.58519]
[1776603737897,42.17,75674.38,0.0,0.35099,0.00011,28.59248]
[1776603739281,42.17,75673.33,0.0,0.35087,0.00011,28.58874]
[1776603739365,42.17,75673.33,0.0,0.35087,0.00011,28.58874]
[1776603739383,42.17,75673.33,0.0,0.35087,0.00011,28.58874]
[1776603739454,42.17,75673.33,0.0,0.35087,0.00011,28.58874]
[1776603739484,42.17,75676.76,0.0,0.35127,0.00011,28.60161]
[1776603741065,42.17,75690.45,0.0,0.35283,0.00011,28.65258]
[1776603741993,42.17,75690.45,0.0,0.35283,0.00011,28.65258]
[1776603742371,42.17,75690.45,0.0,0.35283,0.00011,28.65258]
[1776603742457,42.17,75690.45,0.0,0.35283,0.00011,28.65258]
[1776603742555,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603742590,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603742681,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603742733,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603743045,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603743106,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603743317,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603743383,42.17,75690.12,0.0,0.35279,0.00011,28.65138]
[1776603743425,42.17,75680.09,0.0,0.35165,0.00011,28.6141]
[1776603743510,42.17,75680.09,0.0,0.35165,0.00011,28.6141]
[1776603743658,42.17,75671.49,0.0,0.35067,0.00011,28.58194]
[1776603746076,42.17,75668.51,0.0,0.35033,0.00011,28.5708]
[1776603746139,42.17,75668.51,0.0,0.35033,0.00011,28.57087]
[1776603751383,42.17,75670.4,0.0,0.35056,0.00011,28.57832]
[1776603756480,42.18,75674.59,0.0,0.35103,0.00011,28.59128]
[1776603759436,42.18,75670.29,0.0,0.35055,0.00011,28.57531]
[1776603760306,42.18,75672.2,0.0,0.35077,0.00011,28.58253]
[1776603760377,42.18,75673.44,0.0,0.35091,0.00011,28.5873]
[1776603760779,42.18,75673.44,0.0,0.35091,0.00011,28.5873]
[1776603760806,42.18,75673.44,0.0,0.35091,0.00011,28.5873]
[1776603760843,42.18,75673.44,0.0,0.35091,0.00011,28.5873]
[1776603760899,42.18,75673.44,0.0,0.35091,0.00011,28.5873]
[1776603762358,42.18,75673.95,0.0,0.35097,0.00011,28.58921]
[1776603762413,42.18,75669.88,0.0,0.35051,0.00011,28.57408]
[1776603763884,42.18,75669.88,0.0,0.35051,0.00011,28.57408]
[1776603764386,42.18,75669.88,0.0,0.35051,0.00011,28.57408]
[1776603764487,42.18,75665.13,0.0,0.34997,0.00011,28.55637]
[1776603765847,42.18,75659.48,0.0,0.34933,0.00011,28.53509]
[1776603765920,42.18,75659.48,0.0,0.34933,0.00011,28.53509]
[1776603768829,42.18,75651.17,0.0,0.34839,0.00011,28.50392]
[1776603773731,42.19,75650.17,0.0,0.3483,0.00011,28.50075]
[1776603774529,42.19,75650.17,0.0,0.3483,0.00011,28.50075]
[1776603775138,42.19,75650.37,0.0,0.34833,0.00011,28.50163]
[1776603775563,42.19,75648.91,0.0,0.34817,0.00011,28.49621]
[1776603776585,42.19,75647.71,0.0,0.34803,0.00011,28.49178]
[1776603776614,42.19,75647.71,0.0,0.34803,0.00011,28.49178]
[1776603781913,42.2,75645.0,0.0,0.34775,0.00011,28.48228]
[1776603786952,42.21,75640.2,0.0,0.34723,0.00011,28.46469]
[1776603787915,42.21,75640.2,0.0,0.34723,0.00011,28.46469]
[1776603788422,42.21,75640.2,0.0,0.34723,0.00011,28.46469]
[1776603788480,42.21,75640.2,0.0,0.34723,0.00011,28.46469]
[1776603788436,42.21,75638.99,0.0,0.3471,0.00011,28.46035]
[1776603788585,42.21,75638.99,0.0,0.3471,0.00011,28.46035]
[1776603789407,42.21,75636.22,0.0,0.34679,0.00011,28.44991]
[1776603790504,42.21,75627.64,0.0,0.34582,0.00011,28.41719]
[1776603791617,42.21,75627.25,0.0,0.34578,0.00011,28.41569]
[1776603791670,42.21,75627.25,0.0,0.34578,0.00011,28.41569]
[1776603792354,42.21,75627.25,0.0,0.34578,0.00011,28.41569]
[1776603792455,42.21,75632.71,0.0,0.34641,0.00011,28.43698]
[1776603792919,42.21,75632.71,0.0,0.34641,0.00011,28.43698]
[1776603792952,42.21,75632.71,0.0,0.34641,0.00011,28.43698]
[1776603793533,42.21,75635.83,0.0,0.34677,0.00011,28.44906]
[1776603794749,42.21,75635.83,0.0,0.34677,0.00011,28.44906]
[1776603794948,42.21,75635.83,0.0,0.34677,0.00011,28.44906]
[1776603795389,42.22,75634.39,0.0,0.34662,0.00011,28.44384]
[1776603796326,42.22,75634.39,0.0,0.34662,0.00011,28.44384]
[1776603796419,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797034,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797181,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797230,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797312,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797538,42.22,75634.23,0.0,0.3466,0.00011,28.44337]
[1776603797509,42.22,75642.58,0.0,0.34755,0.00011,28.47523]
[1776603798360,42.22,75642.58,0.0,0.34755,0.00011,28.47523]
[1776603798461,42.22,75659.75,0.0,0.34951,0.00011,28.5405]
[1776603799305,42.22,75659.75,0.0,0.34951,0.00011,28.5405]
[1776603799406,42.22,75658.99,0.0,0.34942,0.00011,28.53764]
[1776603800042,42.22,75658.99,0.0,0.34942,0.00011,28.53771]
[1776603801118,42.22,75658.99,0.0,0.34942,0.00011,28.53771]
[1776603801184,42.22,75662.29,0.0,0.3498,0.00011,28.5502]
[1776603802836,42.22,75664.54,0.0,0.35006,0.00011,28.55872]
[1776603802841,42.22,75664.54,0.0,0.35006,0.00011,28.55872]
[1776603803063,42.22,75664.54,0.0,0.35006,0.00011,28.55878]
[1776603807147,42.22,75664.63,0.0,0.35008,0.00011,28.55926]
[1776603807285,42.22,75664.63,0.0,0.35008,0.00011,28.55926]
[1776603807313,42.22,75664.29,0.0,0.35004,0.00011,28.55803]
[1776603808177,42.22,75664.29,0.0,0.35004,0.00011,28.55803]
[1776603810271,42.23,75664.37,0.0,0.35005,0.00011,28.55842]
[1776603810342,42.23,75664.37,0.0,0.35005,0.00011,28.55842]
[1776603810749,42.23,75664.31,0.0,0.35005,0.00011,28.55828]
[1776603811390,42.23,75665.6,0.0,0.35018,0.00011,28.56011]
[1776603811664,42.23,75665.6,0.0,0.35018,0.00011,28.56011]
[1776603811750,42.23,75665.6,0.0,0.35018,0.00011,28.56011]
[1776603813222,42.23,75665.6,0.0,0.35018,0.00011,28.56011]
[1776603813518,42.23,75668.74,0.0,0.35054,0.00011,28.57195]
[1776603815264,42.23,75668.74,0.0,0.35054,0.00011,28.57197]
[1776603815529,42.23,75668.4,0.0,0.3505,0.00011,28.57072]
[1776603820544,42.23,75669.15,0.0,0.35059,0.00011,28.57363]
[1776603825573,42.23,75669.93,0.0,0.35068,0.00011,28.57664]
[1776603829696,42.23,75669.8,0.0,0.35067,0.00011,28.57623]
[1776603829822,42.23,75669.8,0.0,0.35067,0.00011,28.57623]
[1776603830234,42.23,75669.8,0.0,0.35067,0.00011,28.57623]
[1776603830315,42.23,75669.8,0.0,0.35067,0.00011,28.57623]
[1776603830393,42.23,75669.8,0.0,0.35067,0.00011,28.57623]
[1776603830434,42.23,75698.02,0.0,0.35389,0.00011,28.68098]
[1776603831985,42.23,75700.79,0.0,0.35421,0.00011,28.69119]
[1776603832062,42.23,75700.79,0.0,0.35421,0.00011,28.69119]
[1776603832275,42.23,75700.79,0.0,0.35421,0.00011,28.69116]
[1776603832817,42.23,75700.79,0.0,0.35421,0.00011,28.69116]
[1776603832887,42.23,75700.79,0.0,0.35421,0.00011,28.69116]
[1776603833350,42.23,75700.79,0.0,0.35421,0.00011,28.69116]
[1776603833455,42.23,75700.79,0.0,0.35421,0.00011,28.69116]
[1776603833551,42.23,75700.82,0.0,0.35421,0.00011,28.69119]
[1776603834036,42.23,75700.82,0.0,0.35421,0.00011,28.69119]
[1776603834121,42.23,75700.82,0.0,0.35421,0.00011,28.69119]
[1776603834292,42.23,75700.82,0.0,0.35421,0.00011,28.69119]
[1776603835780,42.23,75697.3,0.0,0.3538,0.00011,28.67821]
[1776603835788,42.23,75697.3,0.0,0.3538,0.00011,28.67821]
[1776603836306,42.23,75692.23,0.0,0.35322,0.00011,28.65948]
[1776603836985,42.23,75692.23,0.0,0.35322,0.00011,28.65948]
[1776603837061,42.23,75692.23,0.0,0.35322,0.00011,28.65948]
[1776603839245,42.23,75691.91,0.0,0.35319,0.00011,28.65826]
[1776603839306,42.23,75691.91,0.0,0.35319,0.00011,28.65826]
[1776603839794,42.23,75691.54,0.0,0.35314,0.00011,28.65688]
[1776603840336,42.23,75691.54,0.0,0.35314,0.00011,28.65686]
[1776603845416,42.23,75687.43,0.0,0.35267,0.00011,28.64161]
[1776603851413,42.23,75686.53,0.0,0.35257,0.00011,28.63827]
[1776603856452,42.23,75688.26,0.0,0.35277,0.00011,28.64464]
[1776603860100,42.23,75688.58,0.0,0.3528,0.00011,28.64581]
[1776603860129,42.23,75688.58,0.0,0.3528,0.00011,28.64581]
[1776603865888,42.23,75688.83,0.0,0.35283,0.00011,28.64667]
[1776603871552,42.23,75688.92,0.0,0.35282,0.00011,28.64391]
[1776603876605,42.23,75690.24,0.0,0.35297,0.00011,28.64875]
[1776603881623,42.22,75690.15,0.0,0.35296,0.00011,28.64836]
[1776603883409,42.22,75690.15,0.0,0.35296,0.00011,28.64836]
[1776603883640,42.22,75692.09,0.0,0.35318,0.00011,28.65551]
[1776603888649,42.22,75691.36,0.0,0.35309,0.00011,28.65273]
[1776603893780,42.22,75692.25,0.0,0.35319,0.00011,28.65594]
[1776603898833,42.22,75693.68,0.0,0.35335,0.00011,28.66113]
[1776603904024,42.26,75694.78,0.0,0.35362,0.00011,28.66933]
[1776603904751,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603904779,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603904794,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603904822,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603904830,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603904889,42.28,75694.83,0.0,0.3537,0.00011,28.67155]
[1776603905387,42.28,75690.48,0.0,0.3532,0.00011,28.65552]
[1776603906943,42.3,75689.93,0.0,0.35321,0.00011,28.65563]
[1776603906953,42.3,75689.93,0.0,0.35321,0.00011,28.65563]
[1776603907246,42.3,75689.93,0.0,0.35321,0.00011,28.65563]
[1776603907598,42.34,75690.14,0.0,0.35338,0.00011,28.6606]
[1776603909222,42.34,75690.29,0.0,0.3534,0.00011,28.66115]
[1776603909458,42.38,75690.63,0.0,0.35357,0.00011,28.66642]
[1776603914493,42.45,75689.96,0.0,0.35376,0.00011,28.6715]
[1776603919860,42.53,75685.47,0.0,0.35354,0.00011,28.66349]
[1776603924863,42.61,75691.75,0.0,0.35457,0.00011,28.69558]
[1776603929919,42.64,75690.54,0.0,0.35451,0.00011,28.69334]
[1776603933982,42.64,75688.02,0.0,0.35423,0.00011,28.68176]
[1776603934132,42.64,75688.02,0.0,0.35423,0.00011,28.68176]
[1776603934161,42.64,75688.02,0.0,0.35423,0.00011,28.68176]
[1776603934295,42.64,75690.74,0.0,0.35454,0.00011,28.69166]
[1776603935558,42.64,75690.74,0.0,0.35454,0.00011,28.69166]
[1776603935670,42.64,75694.01,0.0,0.35492,0.00011,28.70388]
[1776603939671,42.67,75690.57,0.0,0.35461,0.00011,28.69354]
[1776603940031,42.68,75690.41,0.0,0.35465,0.00011,28.69476]
[1776603945090,42.76,75683.05,0.0,0.35411,0.00011,28.67648]
[1776603947268,42.78,75680.96,0.0,0.35394,0.00011,28.67056]
[1776603947592,42.81,75680.96,0.0,0.35405,0.00011,28.67387]
[1776603952626,42.87,75678.34,0.0,0.35397,0.00011,28.67064]
[1776603957669,42.93,75680.76,0.0,0.35447,0.00011,28.68597]
[1776603962671,42.99,75675.31,0.0,0.35406,0.00011,28.67205]
[1776603967680,43.0,75672.55,0.0,0.35381,0.00011,28.66369]
[1776603972691,43.01,75671.64,0.0,0.35373,0.00011,28.66096]
[1776603977744,43.02,75671.15,0.0,0.35369,0.00011,28.65975]
[1776603982760,43.02,75670.84,0.0,0.35368,0.00011,28.65929]
[1776603987339,43.03,75670.38,0.0,0.35364,0.00011,28.65805]
[1776603987716,43.03,75672.54,0.0,0.35389,0.00011,28.66598]
[1776603989508,43.04,75677.3,0.0,0.35446,0.00011,28.68417]
[1776603989706,43.04,75677.69,0.0,0.35453,0.00011,28.68641]
[1776603994753,43.08,75678.26,0.0,0.35469,0.00011,28.68857]
[1776603998615,43.1,75677.1,0.0,0.35466,0.00011,28.68723]
[1776603998711,43.11,75677.71,0.0,0.35475,0.00011,28.69009]
[1776604004482,43.13,75680.22,0.0,0.35512,0.00011,28.70165]
[1776604008510,43.14,75688.92,0.0,0.3561,0.00011,28.73313]
[1776604013547,43.15,75694.78,0.0,0.35679,0.00011,28.75493]
[1776604018601,43.15,75699.59,0.0,0.35735,0.00011,28.77245]
[1776604022650,43.16,75704.12,0.0,0.35787,0.00011,28.7889]
[1776604022734,43.16,75704.12,0.0,0.35787,0.00011,28.7889]
[1776604028657,43.17,75710.56,0.0,0.35864,0.00011,28.81272]
[1776604033691,43.17,75713.65,0.0,0.35901,0.00011,28.82425]
[1776604038726,43.18,75718.03,0.0,0.35953,0.00011,28.84033]
[1776604043763,43.19,75719.04,0.0,0.35967,0.00011,28.84464]
[1776604048796,43.2,75722.86,0.0,0.36012,0.00011,28.85873]
[1776604050131,43.2,75723.42,0.0,0.36019,0.00011,28.86083]
[1776604050811,43.2,75723.55,0.0,0.36021,0.00011,28.86144]
[1776604055852,43.21,75725.94,0.0,0.3605,0.00011,28.86748]
[1776604060882,43.22,75728.18,0.0,0.36078,0.00011,28.87607]
[1776604065663,43.23,75728.74,0.0,0.36087,0.00011,28.87894]
[1776604065755,43.23,75728.74,0.0,0.36088,0.00011,28.87918]
[1776604067718,43.23,75728.74,0.0,0.36089,0.00011,28.87941]
[1776604067731,43.23,75728.74,0.0,0.36089,0.00011,28.87941]
[1776604067732,43.23,75729.15,0.0,0.36094,0.00011,28.88106]
[1776604073738,43.27,75722.81,0.0,0.36036,0.00011,28.86242]
[1776604078779,43.28,75725.99,0.0,0.36075,0.00011,28.87462]
[1776604084424,43.29,75735.53,0.0,0.36187,0.00011,28.90884]
[1776604086850,43.3,75738.53,0.0,0.36222,0.00011,28.91959]
[1776604087027,43.3,75739.91,0.0,0.36239,0.00011,28.92453]
[1776604087139,43.3,75739.91,0.0,0.36239,0.00011,28.92453]
[1776604087795,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089489,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089500,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089577,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089604,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089625,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089695,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089755,43.3,75758.73,0.0,0.36451,0.00011,28.98889]
[1776604089857,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090076,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090139,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090263,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090438,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090584,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090606,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090743,43.31,75761.24,0.0,0.3648,0.00011,28.99773]
[1776604090764,43.31,75770.53,0.0,0.36585,0.00011,29.02919]
[1776604091681,43.31,75770.53,0.0,0.36585,0.00011,29.02919]
[1776604091703,43.31,75770.53,0.0,0.36585,0.00011,29.02919]
[1776604091768,43.31,75770.53,0.0,0.36585,0.00011,29.02919]
[1776604091798,43.31,75770.53,0.0,0.36585,0.00011,29.02919]
[1776604091763,43.31,75768.76,0.0,0.36566,0.00011,29.02338]
[1776604091982,43.31,75768.76,0.0,0.36566,0.00011,29.02338]
[1776604092074,43.31,75768.76,0.0,0.36566,0.00011,29.02338]
[1776604092355,43.31,75757.26,0.0,0.36437,0.00011,28.98465]
[1776604093507,43.31,75757.26,0.0,0.36437,0.00011,28.98465]
[1776604093526,43.31,75757.26,0.0,0.36437,0.00011,28.98465]
[1776604093674,43.31,75752.64,0.0,0.36386,0.00011,28.96908]
[1776604095459,43.32,75751.21,0.0,0.3637,0.00011,28.96436]
[1776604095497,43.32,75751.21,0.0,0.3637,0.00011,28.96436]
[1776604095558,43.32,75751.21,0.0,0.3637,0.00011,28.96436]
[1776604095739,43.32,75752.57,0.0,0.36386,0.00011,28.96914]
[1776604096217,43.32,75752.57,0.0,0.36386,0.00011,28.96914]
[1776604096259,43.32,75752.57,0.0,0.36386,0.00011,28.96914]
[1776604096742,43.32,75762.83,0.0,0.36502,0.00011,29.00406]
[1776604097879,43.32,75766.66,0.0,0.36545,0.00011,29.01713]
[1776604097967,43.32,75766.66,0.0,0.36545,0.00011,29.01713]
[1776604098081,43.32,75766.66,0.0,0.36545,0.00011,29.01713]
[1776604098095,43.32,75766.66,0.0,0.36545,0.00011,29.01713]
[1776604098241,43.32,75766.66,0.0,0.36545,0.00011,29.01713]
[1776604098844,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099088,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099202,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099304,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099418,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099534,43.32,75772.52,0.0,0.36612,0.00011,29.03695]
[1776604099718,43.32,75771.13,0.0,0.36597,0.00011,29.03249]
[1776604104789,43.33,75771.45,0.0,0.36602,0.00011,29.03398]
[1776604105758,43.33,75771.45,0.0,0.36602,0.00011,29.03398]
[1776604105780,43.33,75771.45,0.0,0.36602,0.00011,29.03398]
[1776604105800,43.33,75771.87,0.0,0.36607,0.00011,29.03549]
[1776604106426,43.33,75771.87,0.0,0.36607,0.00011,29.03549]
[1776604106493,43.33,75771.87,0.0,0.36607,0.00011,29.03549]
[1776604106495,43.33,75773.47,0.0,0.36626,0.00011,29.04105]
[1776604110396,43.33,75774.31,0.0,0.36636,0.00011,29.04405]
[1776604110410,43.33,75774.31,0.0,0.36636,0.00011,29.04405]
[1776604110495,43.33,75774.11,0.0,0.36634,0.00011,29.04346]
[1776604116279,43.35,75769.24,0.0,0.36583,0.00011,29.02547]
[1776604122320,43.38,75772.62,0.0,0.3663,0.00011,29.03904]
[1776604125418,43.38,75773.06,0.0,0.36635,0.00011,29.04069]
[1776604125503,43.38,75773.06,0.0,0.36635,0.00011,29.04069]
[1776604125689,43.38,75773.06,0.0,0.36635,0.00011,29.04069]
[1776604125846,43.38,75768.24,0.0,0.36581,0.00011,29.02461]
[1776604126003,43.38,75768.24,0.0,0.36581,0.00011,29.02461]
[1776604126391,43.38,75768.24,0.0,0.36581,0.00011,29.02461]
[1776604126510,43.38,75768.24,0.0,0.36581,0.00011,29.02461]
[1776604126874,43.38,75760.13,0.0,0.36491,0.00011,28.9975]
[1776604127715,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128079,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128175,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128643,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128681,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128689,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128722,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128827,43.38,75749.49,0.0,0.36372,0.00011,28.96146]
[1776604128894,43.39,75744.31,0.0,0.36318,0.00011,28.94499]
[1776604129445,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604129929,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604129938,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604130007,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604130874,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604130377,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604130932,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604130976,43.4,75751.96,0.0,0.36405,0.00011,28.97128]
[1776604131383,43.4,75753.08,0.0,0.36418,0.00011,28.97533]
[1776604135884,43.4,75743.49,0.0,0.36312,0.00011,28.94312]
[1776604138290,43.41,75743.72,0.0,0.36316,0.00011,28.94419]
[1776604138415,43.41,75743.72,0.0,0.36316,0.00011,28.94419]
[1776604138567,43.41,75748.19,0.0,0.36366,0.00011,28.95954]
[1776604138990,43.41,75748.19,0.0,0.36366,0.00011,28.95954]
[1776604139863,43.41,75751.41,0.0,0.36403,0.00011,28.97061]
[1776604141047,43.41,75751.41,0.0,0.36403,0.00011,28.97074]
[1776604141855,43.41,75751.41,0.0,0.36403,0.00011,28.97074]
[1776604141454,43.41,75748.59,0.0,0.36372,0.00011,28.96129]
[1776604142461,43.41,75748.59,0.0,0.36373,0.00011,28.96153]
[1776604143090,43.41,75748.59,0.0,0.36373,0.00011,28.96153]
[1776604143467,43.41,75748.41,0.0,0.36371,0.00011,28.96092]
[1776604147811,43.42,75748.78,0.0,0.36377,0.00011,28.96253]
[1776604147847,43.42,75748.78,0.0,0.36377,0.00011,28.96253]
[1776604154190,43.43,75753.18,0.0,0.36428,0.00011,28.97805]
[1776604157739,43.43,75744.24,0.0,0.36329,0.00011,28.94812]
[1776604163605,43.44,75739.95,0.0,0.36284,0.00011,28.93424]
[1776604170676,43.45,75738.76,0.0,0.36274,0.00011,28.93104]
[1776604174872,43.45,75748.79,0.0,0.36387,0.00011,28.96274]
[1776604177746,43.47,75751.57,0.0,0.36422,0.00011,28.97326]
[1776604177750,43.47,75751.57,0.0,0.36422,0.00011,28.97326]
[1776604177935,43.47,75760.36,0.0,0.36521,0.00011,29.00299]
[1776604179287,43.47,75761.1,0.0,0.3653,0.00011,29.00557]
[1776604179833,43.47,75762.54,0.0,0.36546,0.00011,29.01047]
[1776604180833,43.47,75772.5,0.0,0.36658,0.00011,29.04387]
[1776604183856,43.47,75773.75,0.0,0.36674,0.00011,29.04854]
[1776604188892,43.48,75773.46,0.0,0.36674,0.00011,29.04831]
[1776604193936,43.49,75778.87,0.0,0.36738,0.00011,29.06717]
[1776604196827,43.5,75779.8,0.0,0.36751,0.00011,29.07092]
[1776604196878,43.5,75779.8,0.0,0.36751,0.00011,29.07092]
[1776604199241,43.51,75781.97,0.0,0.36778,0.00011,29.07876]
[1776604199315,43.51,75781.97,0.0,0.36778,0.00011,29.07876]
[1776604200036,43.51,75782.67,0.0,0.36786,0.00011,29.08129]
[1776604200867,43.51,75787.55,0.0,0.36842,0.00011,29.09761]
[1776604203586,43.52,75781.04,0.0,0.36771,0.00011,29.07674]
[1776604203599,43.52,75781.04,0.0,0.36771,0.00011,29.07674]
[1776604203890,43.52,75776.57,0.0,0.36722,0.00011,29.06216]
[1776604206918,43.53,75765.42,0.0,0.36599,0.00011,29.02541]
[1776604208306,43.53,75756.76,0.0,0.36502,0.00011,28.99654]
[1776604211092,43.53,75753.34,0.0,0.36465,0.00011,28.98535]
[1776604211944,43.54,75750.4,0.0,0.36433,0.00011,28.9756]
[1776604212263,43.54,75750.4,0.0,0.36433,0.00011,28.9756]
[1776604212952,43.54,75749.39,0.0,0.36422,0.00011,28.97236]
[1776604217987,43.55,75746.15,0.0,0.36389,0.00011,28.96227]
[1776604219885,43.55,75745.46,0.0,0.36382,0.00011,28.96011]
[1776604219986,43.55,75745.46,0.0,0.36383,0.00011,28.96028]
[1776604220939,43.55,75736.89,0.0,0.36288,0.00011,28.93137]
[1776604221813,43.55,75728.44,0.0,0.36194,0.00011,28.90266]
[1776604226564,43.56,75738.59,0.0,0.3631,0.00011,28.93798]
[1776604231785,43.57,75739.66,0.0,0.36323,0.00011,28.94197]
[1776604234700,43.57,75729.61,0.0,0.36211,0.00011,28.90522]
[1776604240017,43.58,75729.03,0.0,0.36207,0.00011,28.90394]
[1776604240200,43.58,75728.98,0.0,0.36207,0.00011,28.90377]
[1776604240278,43.58,75728.98,0.0,0.36207,0.00011,28.90377]
[1776604243307,43.58,75725.79,0.0,0.36173,0.00011,28.89328]
[1776604243321,43.58,75725.79,0.0,0.36173,0.00011,28.89328]
[1776604243957,43.59,75724.04,0.0,0.36154,0.00011,28.88759]
[1776604248987,43.59,75729.64,0.0,0.36219,0.00011,28.9072]
[1776604251005,43.6,75729.42,0.0,0.36218,0.00011,28.90687]
[1776604251230,43.6,75733.3,0.0,0.36261,0.00011,28.92024]
[1776604256257,43.6,75735.88,0.0,0.36293,0.00011,28.92966]
[1776604261831,43.61,75730.72,0.0,0.36237,0.00011,28.91269]
[1776604265000,43.61,75724.54,0.0,0.3617,0.00011,28.89197]
[1776604265015,43.61,75724.54,0.0,0.3617,0.00011,28.89197]
[1776604265409,43.62,75722.17,0.0,0.36144,0.00011,28.88399]
[1776604271362,43.63,75717.24,0.0,0.36092,0.00011,28.86799]
[1776604276749,43.63,75722.23,0.0,0.36151,0.00011,28.88592]
[1776604283485,43.64,75728.77,0.0,0.36227,0.00011,28.90912]
[1776604288918,43.65,75725.55,0.0,0.36194,0.00011,28.89896]
[1776604294161,43.66,75729.44,0.0,0.36239,0.00011,28.91005]
[1776604299368,43.67,75728.0,0.0,0.36226,0.00011,28.90583]
[1776604306607,43.68,75728.79,0.0,0.36239,0.00011,28.90964]
[1776604311641,43.69,75729.18,0.0,0.36245,0.00011,28.91166]
[1776604317684,43.7,75729.24,0.0,0.36249,0.00011,28.91268]
[1776604323385,43.7,75729.89,0.0,0.36259,0.00011,28.91556]
[1776604325937,43.71,75729.89,0.0,0.36259,0.00011,28.91569]
[1776604326065,43.71,75729.89,0.0,0.36259,0.00011,28.91569]
[1776604326086,43.71,75729.75,0.0,0.36259,0.00011,28.91548]
[1776604326555,43.71,75729.75,0.0,0.36259,0.00011,28.91548]
[1776604326964,43.71,75703.27,0.0,0.35965,0.00011,28.82501]
[1776604328379,43.71,75703.27,0.0,0.35965,0.00011,28.82501]
[1776604328914,43.71,75698.66,0.0,0.35915,0.00011,28.80926]
[1776604331201,43.72,75698.31,0.0,0.35913,0.00011,28.80846]
[1776604333204,43.72,75703.7,0.0,0.35974,0.00011,28.82752]
[1776604333224,43.72,75703.7,0.0,0.35974,0.00011,28.82752]
[1776604333800,43.72,75701.68,0.0,0.35952,0.00011,28.82074]
[1776604337702,43.73,75707.72,0.0,0.36021,0.00011,28.84218]
[1776604338586,43.73,75710.19,0.0,0.36049,0.00011,28.85087]
[1776604338833,43.74,75710.19,0.0,0.3605,0.00011,28.85105]
[1776604343867,43.74,75710.92,0.0,0.36061,0.00011,28.85444]
[1776604348901,43.75,75708.7,0.0,0.3604,0.00011,28.84769]
[1776604354344,43.76,75704.59,0.0,0.35996,0.00011,28.83122]
[1776604359402,43.77,75701.95,0.0,0.3597,0.00011,28.82322]
[1776604362052,43.78,75691.54,0.0,0.35857,0.00011,28.78776]
[1776604362271,43.78,75691.54,0.0,0.35857,0.00011,28.78776]
[1776604362388,43.78,75691.54,0.0,0.35857,0.00011,28.78776]
[1776604362470,43.78,75691.54,0.0,0.35857,0.00011,28.78776]
[1776604363014,43.78,75691.54,0.0,0.35858,0.00011,28.78816]
[1776604364125,43.78,75682.13,0.0,0.35754,0.00011,28.7554]
[1776604370119,43.79,75687.23,0.0,0.35813,0.00011,28.7737]
[1776604375152,43.79,75690.08,0.0,0.35846,0.00011,28.78409]
[1776604381160,43.8,75693.65,0.0,0.35887,0.00011,28.79702]
[1776604386177,43.8,75699.48,0.0,0.35954,0.00011,28.81771]
[1776604387477,43.81,75700.49,0.0,0.35965,0.00011,28.82127]
[1776604387554,43.81,75700.49,0.0,0.35965,0.00011,28.82127]
[1776604393089,43.81,75705.65,0.0,0.36023,0.00011,28.83932]
[1776604393240,43.81,75707.15,0.0,0.36041,0.00011,28.84485]
[1776604394589,43.82,75712.22,0.0,0.36099,0.00011,28.86258]
[1776604394751,43.82,75715.26,0.0,0.36133,0.00011,28.87297]
[1776604395314,43.82,75715.26,0.0,0.36133,0.00011,28.87297]
[1776604395344,43.82,75715.03,0.0,0.3613,0.00011,28.87219]
[1776604400682,43.82,75715.3,0.0,0.36136,0.00011,28.87389]
[1776604406784,43.83,75717.03,0.0,0.36158,0.00011,28.88053]
[1776604408752,43.83,75720.09,0.0,0.36193,0.00011,28.89122]
[1776604408781,43.83,75720.09,0.0,0.36193,0.00011,28.89122]
[1776604408879,43.83,75720.09,0.0,0.36193,0.00011,28.89122]
[1776604409022,43.83,75720.09,0.0,0.36193,0.00011,28.89122]
[1776604409084,43.84,75719.95,0.0,0.36193,0.00011,28.89114]
[1776604409749,43.84,75719.95,0.0,0.36193,0.00011,28.89114]
[1776604409897,43.84,75719.95,0.0,0.36193,0.00011,28.89114]
[1776604409937,43.84,75719.95,0.0,0.36193,0.00011,28.89114]
[1776604410071,43.84,75719.95,0.0,0.36193,0.00011,28.89114]
[1776604410145,43.84,75731.18,0.0,0.36318,0.00011,28.92931]
[1776604411123,43.84,75731.18,0.0,0.36318,0.00011,28.92931]
[1776604411163,43.84,75731.18,0.0,0.36318,0.00011,28.92931]
[1776604411173,43.84,75729.63,0.0,0.36299,0.00011,28.92105]
[1776604413038,43.84,75727.34,0.0,0.36274,0.00011,28.91341]
[1776604413089,43.84,75727.34,0.0,0.36274,0.00011,28.91341]
[1776604413136,43.84,75727.34,0.0,0.36274,0.00011,28.91341]
[1776604413166,43.84,75727.34,0.0,0.36274,0.00011,28.91351]
[1776604414968,43.84,75727.34,0.0,0.36274,0.00011,28.91351]
[1776604415058,43.84,75724.81,0.0,0.36247,0.00011,28.90516]
[1776604418054,43.85,75724.0,0.0,0.36239,0.00011,28.90252]
[1776604418084,43.85,75723.41,0.0,0.36233,0.00011,28.90075]
[1776604419007,43.85,75723.41,0.0,0.36233,0.00011,28.90075]
[1776604419098,43.85,75723.07,0.0,0.3623,0.00011,28.89971]
[1776604424120,43.86,75724.35,0.0,0.36246,0.00011,28.90461]
[1776604424923,43.86,75724.35,0.0,0.36246,0.00011,28.90461]
[1776604425045,43.86,75724.35,0.0,0.36246,0.00011,28.90461]
[1776604425103,43.86,75724.35,0.0,0.36246,0.00011,28.90461]
[1776604425177,43.86,75727.21,0.0,0.36278,0.00011,28.91441]
[1776604426723,43.86,75730.55,0.0,0.36315,0.00011,28.92581]
[1776604427165,43.86,75730.55,0.0,0.36315,0.00011,28.92581]
[1776604427194,43.86,75733.4,0.0,0.36347,0.00011,28.93553]
[1776604431660,43.86,75738.55,0.0,0.36406,0.00011,28.95327]
[1776604437538,43.87,75728.25,0.0,0.36294,0.00011,28.91906]
[1776604441182,43.87,75715.17,0.0,0.3615,0.00011,28.87506]
[1776604442173,43.87,75715.17,0.0,0.3615,0.00011,28.87506]
[1776604442216,43.87,75715.17,0.0,0.3615,0.00011,28.87506]
[1776604442312,43.87,75715.17,0.0,0.3615,0.00011,28.87506]
[1776604443030,43.88,75713.76,0.0,0.36135,0.00011,28.87038]
[1776604443455,43.88,75713.76,0.0,0.36135,0.00011,28.87038]
[1776604444185,43.88,75713.94,0.0,0.36137,0.00011,28.87112]
[1776604447189,43.88,75725.78,0.0,0.3627,0.00011,28.91174]
[1776604448519,43.88,75728.65,0.0,0.36302,0.00011,28.92156]
[1776604448698,43.88,75729.09,0.0,0.36308,0.00011,28.92315]
[1776604449305,43.88,75729.09,0.0,0.36308,0.00011,28.92315]
[1776604449319,43.88,75729.09,0.0,0.36308,0.00011,28.92315]
[1776604449484,43.88,75729.09,0.0,0.36308,0.00011,28.92315]
[1776604449636,43.88,75729.09,0.0,0.36308,0.00011,28.92315]
[1776604451290,43.89,75740.23,0.0,0.36432,0.00011,28.96081]
[1776604451369,43.89,75740.23,0.0,0.36432,0.00011,28.96081]
[1776604452059,43.89,75740.23,0.0,0.36432,0.00011,28.96081]
[1776604452140,43.89,75740.23,0.0,0.36432,0.00011,28.96081]
[1776604453464,43.89,75731.04,0.0,0.3633,0.00011,28.93006]
[1776604455440,43.89,75731.04,0.0,0.36331,0.00011,28.93022]
[1776604455760,43.89,75731.04,0.0,0.36331,0.00011,28.93022]
[1776604455988,43.89,75733.24,0.0,0.36356,0.00011,28.93772]
[1776604459948,43.89,75741.3,0.0,0.36446,0.00011,28.96508]
[1776604465734,43.9,75740.65,0.0,0.3644,0.00011,28.96325]
[1776604470768,43.9,75735.48,0.0,0.36384,0.00011,28.9462]
[1776604476812,43.91,75729.02,0.0,0.36313,0.00011,28.9219]
[1776604479282,43.91,75729.55,0.0,0.36319,0.00011,28.92377]
[1776604479378,43.91,75729.55,0.0,0.36319,0.00011,28.92386]
[1776604480214,43.91,75743.95,0.0,0.36479,0.00011,28.97228]
[1776604482204,43.91,75747.63,0.0,0.36521,0.00011,28.98467]
[1776604483768,43.91,75747.63,0.0,0.36521,0.00011,28.98472]
[1776604489902,43.91,75740.7,0.0,0.36445,0.00011,28.96186]
[1776604493834,43.91,75740.85,0.0,0.36447,0.00011,28.96249]
[1776604493862,43.91,75740.85,0.0,0.36447,0.00011,28.96249]
[1776604493905,43.91,75740.85,0.0,0.36447,0.00011,28.96249]
[1776604494309,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604494328,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604494399,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604494508,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604494609,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604494862,43.92,75754.42,0.0,0.36598,0.00011,29.00775]
[1776604495065,43.92,75763.44,0.0,0.36698,0.00011,29.03761]
[1776604496284,43.92,75767.74,0.0,0.36747,0.00011,29.0519]
[1776604496748,43.92,75767.74,0.0,0.36747,0.00011,29.0519]
[1776604496758,43.92,75767.74,0.0,0.36747,0.00011,29.0519]
[1776604496818,43.92,75767.74,0.0,0.36747,0.00011,29.0519]
[1776604496953,43.92,75766.75,0.0,0.36736,0.00011,29.04864]
[1776604498432,43.92,75766.75,0.0,0.36736,0.00011,29.04874]
[1776604498966,43.92,75765.95,0.0,0.36728,0.00011,29.0462]
[1776604499451,43.92,75765.95,0.0,0.36728,0.00011,29.0462]
[1776604499463,43.92,75765.95,0.0,0.36728,0.00011,29.0462]
[1776604499972,43.92,75765.54,0.0,0.36723,0.00011,29.04495]
[1776604505111,43.93,75762.36,0.0,0.36691,0.00011,29.03532]
[1776604512056,43.95,75765.17,0.0,0.36729,0.00011,29.04625]
[1776604517243,43.96,75764.7,0.0,0.36726,0.00011,29.04521]
[1776604518226,43.96,75751.17,0.0,0.36576,0.00011,29.00068]
[1776604521281,43.96,75751.84,0.0,0.36584,0.00011,29.00295]
[1776604526297,43.96,75751.98,0.0,0.36585,0.00011,29.00347]
[1776604531346,43.96,75744.18,0.0,0.36498,0.00011,28.97465]
[1776604532392,43.96,75744.18,0.0,0.36498,0.00011,28.97469]
[1776604532434,43.96,75744.18,0.0,0.36498,0.00011,28.97469]
[1776604533080,43.96,75744.18,0.0,0.36498,0.00011,28.97469]
[1776604533206,43.96,75744.45,0.0,0.36501,0.00011,28.97563]
[1776604533807,43.96,75744.45,0.0,0.36501,0.00011,28.97563]
[1776604535080,43.96,75743.72,0.0,0.36493,0.00011,28.97323]
[1776604535219,43.96,75742.26,0.0,0.36477,0.00011,28.9684]
[1776604540254,43.96,75738.58,0.0,0.36437,0.00011,28.95632]
[1776604543859,43.97,75744.45,0.0,0.36503,0.00011,28.97605]
[1776604544283,43.97,75744.1,0.0,0.36499,0.00011,28.97492]
[1776604545186,43.97,75744.1,0.0,0.36499,0.00011,28.97492]
[1776604545255,43.97,75744.1,0.0,0.36499,0.00011,28.97492]
[1776604545291,43.97,75752.63,0.0,0.36594,0.00011,29.0033]
[1776604549653,43.97,75756.52,0.0,0.36637,0.00011,29.01624]
[1776604551436,43.97,75758.67,0.0,0.36661,0.00011,29.02336]
[1776604551517,43.97,75758.67,0.0,0.36661,0.00011,29.02336]
[1776604551543,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604555587,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604556369,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604557769,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604557778,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604558370,43.97,75758.94,0.0,0.36664,0.00011,29.02425]
[1776604557855,43.97,75758.79,0.0,0.36663,0.00011,29.02376]
[1776604558464,43.97,75758.79,0.0,0.36663,0.00011,29.02376]
[1776604558725,43.97,75757.07,0.0,0.36644,0.00011,29.01808]
[1776604559595,43.97,75757.07,0.0,0.36644,0.00011,29.01808]
[1776604559601,43.97,75769.77,0.0,0.36785,0.00011,29.0599]
[1776604560800,43.97,75769.77,0.0,0.36785,0.00011,29.0599]
[1776604560826,43.97,75770.23,0.0,0.3679,0.00011,29.06141]
[1776604563251,43.97,75770.17,0.0,0.36789,0.00011,29.06122]
[1776604565661,43.97,75765.05,0.0,0.36732,0.00011,29.04444]
[1776604566351,43.97,75766.0,0.0,0.36743,0.00011,29.0476]
[1776604571746,43.97,75765.75,0.0,0.36741,0.00011,29.04687]
[1776604577522,43.97,75768.19,0.0,0.36768,0.00011,29.05502]
[1776604582562,43.97,75770.31,0.0,0.36792,0.00011,29.06211]
[1776604588319,43.97,75768.87,0.0,0.36777,0.00011,29.05744]
[1776604593631,43.97,75764.71,0.0,0.3673,0.00011,29.0409]
[1776604597442,43.98,75765.06,0.0,0.36734,0.00011,29.04211]
[1776604597516,43.98,75767.41,0.0,0.3676,0.00011,29.04985]
[1776604601914,43.98,75770.76,0.0,0.36797,0.00011,29.06089]
[1776604601952,43.98,75770.76,0.0,0.36797,0.00011,29.06089]
[1776604607730,43.98,75776.11,0.0,0.36859,0.00011,29.07893]
[1776604610670,43.99,75777.82,0.0,0.36879,0.00011,29.08468]
[1776604610842,43.99,75777.82,0.0,0.36879,0.00011,29.08468]
[1776604610879,43.99,75777.82,0.0,0.36879,0.00011,29.08468]
[1776604612199,43.99,75783.96,0.0,0.36947,0.00011,29.10472]
[1776604612301,43.99,75783.96,0.0,0.36947,0.00011,29.10472]
[1776604612442,43.99,75783.96,0.0,0.36947,0.00011,29.10472]
[1776604612329,43.99,75789.45,0.0,0.37009,0.00011,29.12275]
[1776604612818,43.99,75789.45,0.0,0.37009,0.00011,29.12275]
[1776604613001,43.99,75789.45,0.0,0.37009,0.00011,29.12275]
[1776604613102,43.99,75797.55,0.0,0.371,0.00011,29.14902]
[1776604614566,43.99,75798.15,0.0,0.37107,0.00011,29.15095]
[1776604615177,43.99,75799.3,0.0,0.3712,0.00011,29.15479]
[1776604615987,43.99,75799.3,0.0,0.3712,0.00011,29.15479]
[1776604616255,43.99,75799.3,0.0,0.3712,0.00011,29.15479]
[1776604616458,43.99,75799.3,0.0,0.3712,0.00011,29.15479]
[1776604616470,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604616544,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604616703,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604616767,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604616863,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604616966,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604617043,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604617171,44.0,75802.93,0.0,0.37162,0.00011,29.16672]
[1776604617174,44.0,75810.81,0.0,0.3725,0.00011,29.19186]
[1776604618104,44.0,75810.81,0.0,0.3725,0.00011,29.19186]
[1776604618137,44.0,75810.81,0.0,0.3725,0.00011,29.19186]
[1776604618191,44.0,75808.43,0.0,0.37224,0.00011,29.18442]
[1776604620542,44.0,75808.92,0.0,0.3723,0.00011,29.18623]
[1776604620649,44.0,75808.92,0.0,0.3723,0.00011,29.18623]
[1776604621232,44.01,75812.95,0.0,0.37276,0.00011,29.1993]
[1776604621651,44.01,75812.95,0.0,0.37276,0.00011,29.1993]
[1776604621741,44.01,75812.95,0.0,0.37276,0.00011,29.1993]
[1776604622554,44.01,75816.74,0.0,0.37318,0.00011,29.21132]
[1776604623231,44.01,75816.74,0.0,0.37318,0.00011,29.21132]
[1776604623323,44.01,75816.74,0.0,0.37318,0.00011,29.21132]
[1776604623356,44.01,75821.58,0.0,0.37373,0.00011,29.22684]
[1776604625961,44.01,75823.05,0.0,0.3739,0.00011,29.23157]
[1776604626018,44.01,75823.05,0.0,0.3739,0.00011,29.23157]
[1776604626032,44.01,75823.05,0.0,0.3739,0.00011,29.23157]
[1776604629908,44.01,75824.09,0.0,0.37403,0.00011,29.23519]
[1776604629934,44.01,75819.12,0.0,0.37348,0.00011,29.21959]
[1776604632819,44.02,75819.53,0.0,0.37353,0.00011,29.22105]
[1776604632851,44.02,75819.53,0.0,0.37353,0.00011,29.22105]
[1776604632952,44.02,75819.61,0.0,0.37354,0.00011,29.22139]
[1776604638150,44.02,75813.48,0.0,0.37287,0.00011,29.20232]
[1776604643156,44.03,75808.72,0.0,0.37236,0.00011,29.18768]
[1776604645282,44.03,75799.78,0.0,0.37138,0.00011,29.15934]
[1776604653182,44.04,75807.45,0.0,0.37225,0.00011,29.1817]
[1776604658367,44.05,75813.38,0.0,0.37293,0.00011,29.20102]
[1776604659170,44.05,75819.9,0.0,0.37366,0.00011,29.22173]
[1776604659485,44.05,75821.83,0.0,0.37388,0.00011,29.2279]
[1776604661314,44.05,75825.08,0.0,0.37424,0.00011,29.2382]
[1776604661379,44.05,75825.08,0.0,0.37424,0.00011,29.2382]
[1776604661403,44.05,75825.08,0.0,0.37424,0.00011,29.2382]
[1776604661518,44.05,75834.41,0.0,0.37529,0.00011,29.2675]
[1776604662543,44.05,75841.27,0.0,0.37606,0.00011,29.28896]
[1776604663373,44.05,75841.27,0.0,0.37606,0.00011,29.28896]
[1776604663384,44.05,75841.27,0.0,0.37606,0.00011,29.28896]
[1776604663447,44.05,75841.27,0.0,0.37606,0.00011,29.28896]
[1776604663548,44.05,75841.93,0.0,0.37613,0.00011,29.29101]
[1776604665269,44.05,75841.93,0.0,0.37613,0.00011,29.29104]
[1776604665398,44.05,75843.25,0.0,0.37628,0.00011,29.29516]
[1776604665712,44.05,75843.25,0.0,0.37628,0.00011,29.29516]
[1776604665795,44.05,75843.25,0.0,0.37628,0.00011,29.29516]
[1776604666073,44.05,75843.25,0.0,0.37628,0.00011,29.29516]
[1776604666152,44.05,75843.25,0.0,0.37628,0.00011,29.29516]
[1776604668142,44.05,75842.87,0.0,0.37624,0.00011,29.29405]
[1776604668204,44.05,75842.87,0.0,0.37624,0.00011,29.29405]
[1776604668343,44.05,75842.87,0.0,0.37624,0.00011,29.29405]
[1776604668418,44.05,75842.87,0.0,0.37624,0.00011,29.29405]
[1776604668938,44.05,75843.19,0.0,0.37628,0.00011,29.29504]
[1776604668965,44.05,75843.19,0.0,0.37628,0.00011,29.29504]
[1776604669401,44.05,75843.19,0.0,0.37628,0.00011,29.29504]
[1776604669464,44.05,75842.79,0.0,0.37623,0.00011,29.29383]
[1776604675041,44.06,75845.19,0.0,0.37651,0.00011,29.3014]
[1776604677659,44.06,75844.7,0.0,0.37645,0.00011,29.29995]
[1776604677672,44.06,75844.7,0.0,0.37645,0.00011,29.29995]
[1776604678236,44.06,75846.66,0.0,0.37667,0.00011,29.30604]
[1776604683318,44.06,75846.52,0.0,0.37666,0.00011,29.30574]
[1776604685781,44.06,75850.18,0.0,0.37707,0.00011,29.3171]
[1776604686018,44.06,75850.18,0.0,0.37707,0.00011,29.3171]
[1776604686098,44.06,75850.18,0.0,0.37707,0.00011,29.3171]
[1776604686306,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687059,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687155,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687170,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687338,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687388,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687465,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687496,44.06,75850.18,0.0,0.37708,0.00011,29.31713]
[1776604687518,44.06,75863.19,0.0,0.37853,0.00011,29.3571]
[1776604689186,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689239,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689298,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689334,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689414,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689465,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689493,44.06,75863.19,0.0,0.37853,0.00011,29.35709]
[1776604689502,44.06,75862.11,0.0,0.37841,0.00011,29.35378]
[1776604689692,44.06,75862.11,0.0,0.37841,0.00011,29.35378]
[1776604691034,44.06,75862.11,0.0,0.37841,0.00011,29.35378]
[1776604691061,44.06,75862.11,0.0,0.37841,0.00011,29.35378]
[1776604691347,44.06,75861.41,0.0,0.37833,0.00011,29.35163]
[1776604694481,44.06,75872.37,0.0,0.37956,0.00011,29.38503]
[1776604694972,44.06,75872.37,0.0,0.37956,0.00011,29.38503]
[1776604694978,44.06,75872.37,0.0,0.37956,0.00011,29.38503]
[1776604695555,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604695791,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604695827,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604695854,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604696120,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604696192,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604696214,44.06,75880.58,0.0,0.38047,0.00011,29.40988]
[1776604696375,44.06,75880.58,0.0,0.38048,0.00011,29.40995]
[1776604696916,44.06,75880.58,0.0,0.38048,0.00011,29.40995]
[1776604696976,44.06,75880.58,0.0,0.38048,0.00011,29.40995]
[1776604697384,44.06,75888.42,0.0,0.38136,0.00011,29.43359]
[1776604697987,44.06,75888.42,0.0,0.38136,0.00011,29.43359]
[1776604698386,44.06,75889.69,0.0,0.3815,0.00011,29.43744]
[1776604699745,44.06,75887.1,0.0,0.38121,0.00011,29.42971]
[1776604699911,44.06,75887.1,0.0,0.38121,0.00011,29.42971]
[1776604699930,44.06,75887.1,0.0,0.38121,0.00011,29.42971]
[1776604700139,44.06,75887.1,0.0,0.38121,0.00011,29.42971]
[1776604700400,44.06,75891.54,0.0,0.38171,0.00011,29.44307]
[1776604701927,44.06,75889.99,0.0,0.38154,0.00011,29.43847]
[1776604701945,44.06,75889.99,0.0,0.38154,0.00011,29.43847]
[1776604702413,44.06,75890.96,0.0,0.38165,0.00011,29.44141]
[1776604704026,44.06,75889.9,0.0,0.38153,0.00011,29.43828]
[1776604704430,44.07,75890.64,0.0,0.38162,0.00011,29.44059]
[1776604709550,44.07,75894.7,0.0,0.38209,0.00011,29.4531]
[1776604710470,44.07,75886.75,0.0,0.38121,0.00011,29.42949]
[1776604715477,44.08,75881.9,0.0,0.38067,0.00011,29.41235]
[1776604717519,44.09,75897.8,0.0,0.38247,0.00011,29.46028]
[1776604720494,44.09,75901.52,0.0,0.38289,0.00011,29.4715]
[1776604720524,44.09,75901.52,0.0,0.38289,0.00011,29.4715]
[1776604721094,44.09,75901.65,0.0,0.38291,0.00011,29.47196]
[1776604721198,44.09,75901.65,0.0,0.38291,0.00011,29.47196]
[1776604721214,44.09,75901.65,0.0,0.38291,0.00011,29.47196]
[1776604721546,44.09,75901.16,0.0,0.38286,0.00011,29.47062]
[1776604726582,44.1,75906.13,0.0,0.38344,0.00011,29.48583]
[1776604731620,44.1,75907.06,0.0,0.38356,0.00011,29.48902]
[1776604734558,44.11,75907.31,0.0,0.38359,0.00011,29.48985]
[1776604734673,44.11,75907.31,0.0,0.38359,0.00011,29.48985]
[1776604734795,44.11,75907.51,0.0,0.38362,0.00011,29.49061]
[1776604734836,44.11,75907.51,0.0,0.38362,0.00011,29.49061]
[1776604735016,44.11,75907.51,0.0,0.38362,0.00011,29.49061]
[1776604735184,44.11,75907.51,0.0,0.38362,0.00011,29.49061]
[1776604735439,44.11,75907.51,0.0,0.38362,0.00011,29.49061]
[1776604735496,44.11,75909.64,0.0,0.38387,0.00011,29.49698]
[1776604735823,44.11,75909.64,0.0,0.38387,0.00011,29.49698]
[1776604736148,44.11,75900.75,0.0,0.38287,0.00011,29.4707]
[1776604737111,44.11,75900.75,0.0,0.38287,0.00011,29.4707]
[1776604740610,44.11,75900.9,0.0,0.3829,0.00011,29.47151]
[1776604740757,44.12,75898.39,0.0,0.38263,0.00011,29.46425]
[1776604740831,44.12,75898.39,0.0,0.38263,0.00011,29.46425]
[1776604740945,44.12,75898.39,0.0,0.38263,0.00011,29.46425]
[1776604741385,44.12,75898.39,0.0,0.38263,0.00011,29.46425]
[1776604741436,44.12,75898.39,0.0,0.38263,0.00011,29.46425]
[1776604741459,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604741796,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604741872,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604742006,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604742009,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604742018,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604742485,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604742531,44.12,75896.92,0.0,0.38247,0.00011,29.45997]
[1776604743629,44.12,75890.98,0.0,0.38181,0.00011,29.44237]
[1776604743647,44.12,75874.89,0.0,0.38001,0.00011,29.39413]
[1776604743714,44.12,75874.89,0.0,0.38001,0.00011,29.39413]
[1776604743931,44.12,75874.89,0.0,0.38001,0.00011,29.39413]
[1776604744068,44.12,75874.89,0.0,0.38001,0.00011,29.39413]
[1776604744078,44.12,75879.11,0.0,0.38049,0.00011,29.407]
[1776604744968,44.13,75896.18,0.0,0.38241,0.00011,29.45824]
[1776604745841,44.13,75896.18,0.0,0.38241,0.00011,29.45824]
[1776604745878,44.13,75896.18,0.0,0.38241,0.00011,29.45824]
[1776604746065,44.13,75896.18,0.0,0.38241,0.00011,29.45824]
[1776604746327,44.13,75895.99,0.0,0.38239,0.00011,29.45778]
[1776604747108,44.13,75895.99,0.0,0.38239,0.00011,29.45778]
[1776604747157,44.13,75895.99,0.0,0.38239,0.00011,29.45778]
[1776604747256,44.13,75898.88,0.0,0.38272,0.00011,29.46646]
[1776604748095,44.13,75898.88,0.0,0.38272,0.00011,29.46646]
[1776604748148,44.13,75898.88,0.0,0.38272,0.00011,29.46646]
[1776604748155,44.13,75898.88,0.0,0.38272,0.00011,29.46646]
[1776604748256,44.13,75900.83,0.0,0.38294,0.00011,29.47234]
[1776604748934,44.13,75900.83,0.0,0.38294,0.00011,29.47234]
[1776604748941,44.13,75900.83,0.0,0.38294,0.00011,29.47234]
[1776604749278,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604749836,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604750123,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604750203,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604750281,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604750381,44.13,75902.59,0.0,0.38314,0.00011,29.47764]
[1776604750453,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604750801,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604750835,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604750853,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604751155,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604751229,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604751468,44.13,75918.87,0.0,0.38497,0.00011,29.52551]
[1776604751506,44.13,75959.59,0.0,0.38954,0.00011,29.64267]
[1776604751670,44.13,75959.59,0.0,0.38954,0.00011,29.64267]
[1776604752013,44.13,75959.59,0.0,0.38954,0.00011,29.64267]
[1776604752178,44.13,75959.59,0.0,0.38954,0.00011,29.64267]
[1776604752206,44.13,75965.4,0.0,0.3902,0.00011,29.65912]
[1776604752814,44.13,75965.4,0.0,0.3902,0.00011,29.65912]
[1776604753047,44.13,75965.4,0.0,0.3902,0.00011,29.65912]
[1776604753352,44.13,75965.4,0.0,0.3902,0.00011,29.65912]
[1776604753630,44.13,75965.4,0.0,0.3902,0.00011,29.65912]
[1776604753582,44.14,75965.47,0.0,0.39021,0.00011,29.65944]
[1776604754180,44.14,75965.47,0.0,0.39021,0.00011,29.65944]
[1776604754213,44.14,75965.47,0.0,0.39021,0.00011,29.65944]
[1776604754434,44.14,75965.47,0.0,0.39021,0.00011,29.65944]
[1776604754468,44.14,75965.47,0.0,0.39021,0.00011,29.65944]
[1776604754534,44.14,75945.73,0.0,0.38799,0.00011,29.6035]
[1776604755315,44.14,75945.73,0.0,0.38799,0.00011,29.6035]
[1776604755394,44.14,75945.73,0.0,0.38799,0.00011,29.6035]
[1776604755708,44.14,75940.21,0.0,0.38737,0.00011,29.58768]
[1776604755878,44.14,75940.21,0.0,0.38737,0.00011,29.58768]
[1776604756604,44.14,75953.43,0.0,0.38886,0.00011,29.62548]
[1776604757301,44.14,75966.97,0.0,0.39038,0.00011,29.66375]
[1776604758571,44.14,75966.97,0.0,0.39038,0.00011,29.66375]
[1776604758661,44.14,75966.97,0.0,0.39038,0.00011,29.66375]
[1776604758599,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604758934,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604759021,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604759083,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604759527,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604759611,44.14,75967.74,0.0,0.39048,0.00011,29.66605]
[1776604759605,44.14,75980.98,0.0,0.39197,0.00011,29.70308]
[1776604759717,44.14,75980.98,0.0,0.39197,0.00011,29.70308]
[1776604759788,44.14,75980.98,0.0,0.39197,0.00011,29.70308]
[1776604759824,44.14,75980.98,0.0,0.39197,0.00011,29.70308]
[1776604762153,44.14,75983.38,0.0,0.39224,0.00011,29.70978]
[1776604762251,44.14,75983.38,0.0,0.39224,0.00011,29.70978]
[1776604762252,44.14,75982.44,0.0,0.39214,0.00011,29.70721]
[1776604762940,44.14,75982.44,0.0,0.39214,0.00011,29.70721]
[1776604763063,44.14,75982.44,0.0,0.39214,0.00011,29.70721]
[1776604763122,44.14,75982.44,0.0,0.39214,0.00011,29.70721]
[1776604763615,44.14,75980.54,0.0,0.39193,0.00011,29.702]
[1776604766218,44.14,75976.16,0.0,0.39144,0.00011,29.68985]
[1776604766278,44.14,75976.16,0.0,0.39144,0.00011,29.68985]
[1776604766283,44.14,75976.16,0.0,0.39144,0.00011,29.68985]
[1776604766506,44.14,75975.08,0.0,0.39132,0.00011,29.68688]
[1776604767289,44.14,75975.08,0.0,0.39132,0.00011,29.68688]
[1776604767388,44.14,75973.69,0.0,0.39116,0.00011,29.68305]
[1776604769479,44.15,75972.86,0.0,0.39107,0.00011,29.68078]
[1776604769501,44.15,75972.86,0.0,0.39107,0.00011,29.68078]
[1776604769580,44.15,75972.86,0.0,0.39107,0.00011,29.68078]
[1776604769562,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604769742,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604769820,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604769836,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770215,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770442,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770453,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770502,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770631,44.15,75976.49,0.0,0.39148,0.00011,29.69096]
[1776604770677,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604770708,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604770724,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604770892,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771052,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771148,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771179,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771320,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771641,44.15,75986.05,0.0,0.39256,0.00011,29.7175]
[1776604771493,44.15,76039.54,0.0,0.39858,0.00011,29.85915]
[1776604771871,44.15,76039.54,0.0,0.39858,0.00011,29.85915]
[1776604772278,44.15,76039.54,0.0,0.39858,0.00011,29.85915]
[1776604772288,44.15,76039.54,0.0,0.39858,0.00011,29.85915]
[1776604772330,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604772787,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604772904,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604773224,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604773381,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604773677,44.15,76056.65,0.0,0.40053,0.00011,29.90409]
[1776604773482,44.15,76053.49,0.0,0.40017,0.00011,29.89586]
[1776604773811,44.15,76053.49,0.0,0.40017,0.00011,29.89586]
[1776604774086,44.15,76053.49,0.0,0.40017,0.00011,29.89586]
[1776604774642,44.15,76053.49,0.0,0.40017,0.00011,29.89586]
[1776604774644,44.15,76048.32,0.0,0.39959,0.00011,29.88243]
[1776604774726,44.15,76048.32,0.0,0.39959,0.00011,29.88243]
[1776604774915,44.15,76048.32,0.0,0.39959,0.00011,29.88243]
[1776604775001,44.15,76048.32,0.0,0.39959,0.00011,29.88243]
[1776604775061,44.15,76044.27,0.0,0.39913,0.00011,29.87181]
[1776604777555,44.15,76043.82,0.0,0.39908,0.00011,29.87064]
[1776604777629,44.15,76043.82,0.0,0.39908,0.00011,29.87064]
[1776604777802,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604777809,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604777817,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604777861,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604777915,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604777986,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778246,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778262,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778367,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778418,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778582,44.15,76049.61,0.0,0.39973,0.00011,29.88584]
[1776604778693,44.15,76054.66,0.0,0.40031,0.00011,29.89902]
[1776604778761,44.15,76054.66,0.0,0.40031,0.00011,29.89902]
[1776604778820,44.15,76054.66,0.0,0.40031,0.00011,29.89902]
[1776604779631,44.15,76054.66,0.0,0.40031,0.00011,29.89902]
[1776604779684,44.15,76054.66,0.0,0.40031,0.00011,29.89902]
[1776604779673,44.15,76058.25,0.0,0.40072,0.00011,29.90847]
[1776604780420,44.15,76058.25,0.0,0.40072,0.00011,29.90847]
[1776604780519,44.15,76058.25,0.0,0.40072,0.00011,29.90847]
[1776604780646,44.15,76058.25,0.0,0.40072,0.00011,29.90847]
[1776604780621,44.15,76051.32,0.0,0.39993,0.00011,29.89044]
[1776604780699,44.15,76051.32,0.0,0.39993,0.00011,29.89044]
[1776604781032,44.15,76051.32,0.0,0.39993,0.00011,29.89044]
[1776604785059,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604785798,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604785804,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604785945,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604785971,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604786052,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604786244,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604786556,44.16,76043.72,0.0,0.39908,0.00011,29.87057]
[1776604786565,44.16,76062.99,0.0,0.40126,0.00011,29.92084]
[1776604787746,44.16,76062.99,0.0,0.40126,0.00011,29.92084]
[1776604787824,44.16,76062.99,0.0,0.40126,0.00011,29.92084]
[1776604788080,44.16,76074.44,0.0,0.40256,0.00011,29.9503]
[1776604789516,44.16,76074.44,0.0,0.40256,0.00011,29.9503]
[1776604789546,44.16,76074.44,0.0,0.40256,0.00011,29.9503]
[1776604789614,44.16,76086.92,0.0,0.40398,0.00011,29.98217]
[1776604790253,44.16,76086.92,0.0,0.40398,0.00011,29.98217]
[1776604790355,44.16,76091.3,0.0,0.40448,0.00011,29.99321]
[1776604792333,44.16,76068.82,0.0,0.40193,0.00011,29.93616]
[1776604793117,44.16,76068.82,0.0,0.40194,0.00011,29.93619]
[1776604793911,44.16,76068.82,0.0,0.40194,0.00011,29.93619]
[1776604793925,44.16,76068.82,0.0,0.40194,0.00011,29.93619]
[1776604794616,44.16,76055.67,0.0,0.40045,0.00011,29.90229]
[1776604798648,44.17,76047.03,0.0,0.39948,0.00011,29.87984]
[1776604802275,44.17,76048.57,0.0,0.39966,0.00011,29.88388]
[1776604802644,44.17,76048.46,0.0,0.39964,0.00011,29.88359]
[1776604803872,44.17,76048.1,0.0,0.3996,0.00011,29.88265]
[1776604804194,44.17,76048.1,0.0,0.3996,0.00011,29.88265]
[1776604809229,44.17,76048.34,0.0,0.39963,0.00011,29.88339]
[1776604810444,44.17,76048.34,0.0,0.39963,0.00011,29.88339]
[1776604810595,44.17,76048.34,0.0,0.39963,0.00011,29.88339]
[1776604810609,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604810751,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604810825,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811147,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811214,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811242,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811304,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811315,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811486,44.17,76033.06,0.0,0.39791,0.00011,29.84315]
[1776604811706,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812102,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812125,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812157,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812183,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812304,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812377,44.17,76018.17,0.0,0.39623,0.00011,29.80343]
[1776604812465,44.17,76004.47,0.0,0.39469,0.00011,29.76639]
[1776604813467,44.17,76004.47,0.0,0.39469,0.00011,29.76639]
[1776604813568,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604814878,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815022,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815129,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815148,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815253,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815391,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815419,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815450,44.17,75999.84,0.0,0.39417,0.00011,29.75388]
[1776604815655,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604815842,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604815935,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604815985,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604816455,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604816559,44.17,75978.07,0.0,0.39172,0.00011,29.69396]
[1776604816858,44.17,75971.28,0.0,0.39096,0.00011,29.67503]
[1776604816951,44.17,75971.28,0.0,0.39096,0.00011,29.67503]
[1776604816955,44.17,75971.28,0.0,0.39096,0.00011,29.67503]
[1776604817093,44.17,75971.28,0.0,0.39096,0.00011,29.67503]
[1776604817289,44.17,75971.8,0.0,0.39101,0.00011,29.67644]
[1776604818149,44.17,75971.8,0.0,0.39101,0.00011,29.67644]
[1776604818435,44.17,75955.44,0.0,0.38917,0.00011,29.63036]
[1776604818811,44.17,75955.44,0.0,0.38917,0.00011,29.63036]
[1776604819484,44.17,75955.44,0.0,0.38917,0.00011,29.63036]
[1776604819585,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604819888,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604820017,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604820288,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604820346,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604820637,44.17,75960.89,0.0,0.38979,0.00011,29.64575]
[1776604820447,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604820783,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604820798,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604821403,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604821482,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604821527,44.17,75972.21,0.0,0.39106,0.00011,29.67753]
[1776604821851,44.17,75977.43,0.0,0.39164,0.00011,29.69208]
[1776604821937,44.17,75977.43,0.0,0.39164,0.00011,29.69208]
[1776604822125,44.17,75977.43,0.0,0.39164,0.00011,29.69208]
[1776604822402,44.17,75977.43,0.0,0.39164,0.00011,29.69208]
[1776604822491,44.17,75977.43,0.0,0.39164,0.00011,29.69208]
[1776604822687,44.17,75986.5,0.0,0.39266,0.00011,29.71719]
[1776604823067,44.17,75986.5,0.0,0.39266,0.00011,29.71719]
[1776604823187,44.17,75986.5,0.0,0.39266,0.00011,29.71719]
[1776604823332,44.17,75986.5,0.0,0.39267,0.00011,29.71724]
[1776604824210,44.17,75986.5,0.0,0.39267,0.00011,29.71724]
[1776604824344,44.17,75988.39,0.0,0.39288,0.00011,29.72249]
[1776604826185,44.17,75988.81,0.0,0.39293,0.00011,29.72374]
[1776604827739,44.18,75987.77,0.0,0.39282,0.00011,29.72097]
[1776604827750,44.18,75985.9,0.0,0.39261,0.00011,29.7159]
[1776604827802,44.18,75985.9,0.0,0.39261,0.00011,29.7159]
[1776604827820,44.18,75985.9,0.0,0.39261,0.00011,29.7159]
[1776604827839,44.18,75985.9,0.0,0.39261,0.00011,29.7159]
[1776604828702,44.18,75985.9,0.0,0.39261,0.00011,29.7159]
[1776604828613,44.18,75970.52,0.0,0.39089,0.00011,29.67324]
[1776604828752,44.18,75970.52,0.0,0.39089,0.00011,29.67324]
[1776604829438,44.18,75970.52,0.0,0.39089,0.00011,29.67324]
[1776604829448,44.18,75965.83,0.0,0.39037,0.00011,29.66019]
[1776604831389,44.18,75962.87,0.0,0.39002,0.00011,29.64892]
[1776604833383,44.18,75957.13,0.0,0.38938,0.00011,29.6327]
[1776604833454,44.18,75957.13,0.0,0.38938,0.00011,29.6327]
[1776604833462,44.18,75957.13,0.0,0.38938,0.00011,29.6327]
[1776604834348,44.18,75955.12,0.0,0.38915,0.00011,29.62699]
[1776604834403,44.18,75955.12,0.0,0.38915,0.00011,29.62699]
[1776604834723,44.18,75953.51,0.0,0.38897,0.00011,29.62242]
[1776604835419,44.18,75963.68,0.0,0.39011,0.00011,29.65114]
[1776604836370,44.18,75963.68,0.0,0.39011,0.00011,29.65114]
[1776604836681,44.18,75964.85,0.0,0.39024,0.00011,29.65443]
[1776604837075,44.18,75964.85,0.0,0.39024,0.00011,29.65443]
[1776604837079,44.18,75964.85,0.0,0.39024,0.00011,29.65443]
[1776604837156,44.18,75964.85,0.0,0.39024,0.00011,29.65443]
[1776604837745,44.18,75967.16,0.0,0.3905,0.00011,29.6609]
[1776604838131,44.18,75967.16,0.0,0.3905,0.00011,29.6609]
[1776604838163,44.18,75967.16,0.0,0.3905,0.00011,29.6609]
[1776604838174,44.18,75967.16,0.0,0.3905,0.00011,29.6609]
[1776604838523,44.18,75968.77,0.0,0.39069,0.00011,29.66548]
[1776604840522,44.18,75975.44,0.0,0.39143,0.00011,29.6841]
[1776604840557,44.18,75976.26,0.0,0.39153,0.00011,29.68644]
[1776604841830,44.18,75976.26,0.0,0.39153,0.00011,29.68648]
[1776604841888,44.18,75976.26,0.0,0.39153,0.00011,29.68648]
[1776604842007,44.18,75976.26,0.0,0.39153,0.00011,29.68648]
[1776604842033,44.18,75976.26,0.0,0.39153,0.00011,29.68648]
[1776604842157,44.18,75976.26,0.0,0.39153,0.00011,29.68648]
[1776604842469,44.18,75974.01,0.0,0.39128,0.00011,29.68025]
[1776604842956,44.18,75974.01,0.0,0.39128,0.00011,29.68025]
[1776604843110,44.18,75974.01,0.0,0.39128,0.00011,29.68025]
[1776604843245,44.18,75974.01,0.0,0.39128,0.00011,29.68025]
[1776604843682,44.18,75974.01,0.0,0.39128,0.00011,29.68025]
[1776604843487,44.18,75939.11,0.0,0.38736,0.00011,29.58145]
[1776604844479,44.18,75939.11,0.0,0.38736,0.00011,29.58143]
[1776604844980,44.18,75939.11,0.0,0.38736,0.00011,29.58143]
[1776604845486,44.18,75947.42,0.0,0.38829,0.00011,29.60521]
[1776604846051,44.18,75947.42,0.0,0.38829,0.00011,29.60521]
[1776604846236,44.18,75947.42,0.0,0.38829,0.00011,29.60521]
[1776604846711,44.18,75953.22,0.0,0.38894,0.00011,29.62171]
[1776604847010,44.18,75953.22,0.0,0.38894,0.00011,29.62171]
[1776604847135,44.18,75953.22,0.0,0.38894,0.00011,29.62171]
[1776604847625,44.18,75953.22,0.0,0.38894,0.00011,29.62171]
[1776604847706,44.18,75965.17,0.0,0.39028,0.00011,29.65545]
[1776604849649,44.18,75969.21,0.0,0.39075,0.00011,29.66697]
[1776604850215,44.18,75969.21,0.0,0.39075,0.00011,29.66697]
[1776604850737,44.19,75976.15,0.0,0.39153,0.00011,29.68643]
[1776604852619,44.19,75964.15,0.0,0.39019,0.00011,29.65299]
[1776604853070,44.19,75964.15,0.0,0.39019,0.00011,29.65299]
[1776604853150,44.19,75964.15,0.0,0.39019,0.00011,29.65299]
[1776604854041,44.19,75964.15,0.0,0.39019,0.00011,29.65307]
[1776604854644,44.19,75964.15,0.0,0.39019,0.00011,29.65307]
[1776604854719,44.19,75964.15,0.0,0.39019,0.00011,29.65307]
[1776604854656,44.19,75963.46,0.0,0.39012,0.00011,29.6512]
[1776604854878,44.19,75963.46,0.0,0.39012,0.00011,29.6512]
[1776604854949,44.19,75963.46,0.0,0.39012,0.00011,29.6512]
[1776604855042,44.19,75963.46,0.0,0.39012,0.00011,29.6512]
[1776604855555,44.19,75963.46,0.0,0.39012,0.00011,29.65126]
[1776604856563,44.19,75985.33,0.0,0.39258,0.00011,29.71229]
[1776604856867,44.19,75985.33,0.0,0.39258,0.00011,29.71229]
[1776604857296,44.19,75985.33,0.0,0.39258,0.00011,29.71229]
[1776604857377,44.19,75985.33,0.0,0.39258,0.00011,29.71229]
[1776604857484,44.19,75985.33,0.0,0.39258,0.00011,29.71229]
[1776604857655,44.19,75984.53,0.0,0.39249,0.00011,29.7101]
[1776604857787,44.19,75984.53,0.0,0.39249,0.00011,29.7101]
[1776604858755,44.19,75984.53,0.0,0.39249,0.00011,29.7101]
[1776604858848,44.19,75984.53,0.0,0.3925,0.00011,29.71013]
[1776604859071,44.19,75984.53,0.0,0.3925,0.00011,29.71013]
[1776604859176,44.19,75984.53,0.0,0.3925,0.00011,29.71013]
[1776604859729,44.19,75984.53,0.0,0.3925,0.00011,29.71013]
[1776604859838,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604859924,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604860037,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604860101,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604860178,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604860262,44.19,75991.25,0.0,0.39325,0.00011,29.72868]
[1776604860590,44.2,75991.25,0.0,0.39326,0.00011,29.72877]
[1776604861246,44.2,75991.25,0.0,0.39326,0.00011,29.72877]
[1776604861296,44.2,75991.25,0.0,0.39326,0.00011,29.72877]
[1776604861710,44.2,75991.25,0.0,0.39326,0.00011,29.72877]
[1776604861598,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862005,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862060,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862074,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862136,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862377,44.2,76008.78,0.0,0.39524,0.00011,29.77666]
[1776604862718,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863068,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863163,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863567,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863653,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863693,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863778,44.2,76024.5,0.0,0.39701,0.00011,29.81898]
[1776604863766,44.2,76032.53,0.0,0.39792,0.00011,29.84039]
[1776604863840,44.2,76032.53,0.0,0.39792,0.00011,29.84039]
[1776604864155,44.2,76032.53,0.0,0.39792,0.00011,29.84039]
[1776604864197,44.2,76032.53,0.0,0.39792,0.00011,29.84039]
[1776604864620,44.2,76032.53,0.0,0.39792,0.00011,29.84042]
[1776604865628,44.2,76048.66,0.0,0.39974,0.00011,29.88289]
[1776604865874,44.2,76048.66,0.0,0.39974,0.00011,29.88289]
[1776604865915,44.2,76048.66,0.0,0.39974,0.00011,29.88289]
[1776604866165,44.2,76048.66,0.0,0.39974,0.00011,29.88289]
[1776604866249,44.2,76048.66,0.0,0.39974,0.00011,29.88289]
[1776604866634,44.2,76051.44,0.0,0.40006,0.00011,29.89015]
[1776604869270,44.2,76052.06,0.0,0.40013,0.00011,29.89178]
[1776604869345,44.2,76052.06,0.0,0.40013,0.00011,29.89178]
[1776604869655,44.2,76059.23,0.0,0.40094,0.00011,29.9104]
[1776604871151,44.2,76060.65,0.0,0.4011,0.00011,29.91407]
[1776604871675,44.2,76060.65,0.0,0.4011,0.00011,29.91407]
[1776604875394,44.2,76059.87,0.0,0.40101,0.00011,29.91205]
[1776604875632,44.2,76059.87,0.0,0.40101,0.00011,29.91205]
[1776604875766,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604875810,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604876058,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604876337,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604876530,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604876768,44.2,76087.39,0.0,0.40412,0.00011,29.98233]
[1776604876775,44.2,76093.56,0.0,0.40482,0.00011,29.99784]
[1776604877458,44.2,76093.56,0.0,0.40482,0.00011,29.99784]
[1776604877522,44.2,76093.56,0.0,0.40482,0.00011,29.99784]
[1776604877638,44.2,76093.56,0.0,0.40482,0.00011,29.99784]
[1776604877686,44.2,76093.56,0.0,0.40482,0.00011,29.99784]
[1776604877728,44.2,76093.56,0.0,0.40482,0.00011,29.99787]
[1776604878282,44.2,76093.56,0.0,0.40482,0.00011,29.99787]
[1776604878528,44.2,76093.56,0.0,0.40482,0.00011,29.99787]
[1776604878672,44.2,76093.56,0.0,0.40482,0.00011,29.99787]
[1776604878802,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604878836,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879120,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879285,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879478,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879525,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879824,44.2,76155.88,0.0,0.4119,0.00011,30.14939]
[1776604879756,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604879938,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880295,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880347,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880409,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880626,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880719,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880783,44.2,76155.88,0.0,0.4119,0.00011,30.14945]
[1776604880741,44.2,76174.9,0.0,0.41406,0.00011,30.19383]
[1776604880874,44.2,76174.9,0.0,0.41406,0.00011,30.19383]
[1776604880883,44.2,76174.9,0.0,0.41406,0.00011,30.19383]
[1776604880889,44.2,76174.9,0.0,0.41406,0.00011,30.19383]
[1776604880987,44.2,76174.9,0.0,0.41406,0.00011,30.19383]
[1776604881745,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604881912,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604881977,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604882463,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604882557,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604882636,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604882707,44.2,76180.18,0.0,0.41467,0.00011,30.20608]
[1776604882780,44.21,76186.0,0.0,0.41533,0.00011,30.21949]
[1776604883216,44.21,76186.0,0.0,0.41533,0.00011,30.21949]
[1776604883316,44.21,76186.0,0.0,0.41533,0.00011,30.21949]
[1776604883445,44.21,76186.0,0.0,0.41533,0.00011,30.21949]
[1776604883509,44.21,76186.0,0.0,0.41533,0.00011,30.21949]
[1776604885172,44.21,76182.23,0.0,0.41491,0.00011,30.21096]
[1776604885441,44.21,76182.23,0.0,0.41491,0.00011,30.21096]
[1776604885494,44.21,76182.23,0.0,0.41491,0.00011,30.21096]
[1776604885728,44.21,76182.23,0.0,0.41491,0.00011,30.21096]
[1776604885774,44.21,76181.6,0.0,0.41484,0.00011,30.20951]
[1776604886093,44.21,76181.6,0.0,0.41484,0.00011,30.20951]
[1776604886788,44.21,76217.04,0.0,0.41888,0.00011,30.28932]
[1776604887038,44.21,76217.04,0.0,0.41888,0.00011,30.28932]
[1776604887117,44.21,76217.04,0.0,0.41888,0.00011,30.28932]
[1776604887798,44.21,76199.61,0.0,0.41689,0.00011,30.25051]
[1776604888522,44.21,76199.61,0.0,0.41689,0.00011,30.25051]
[1776604888601,44.21,76199.61,0.0,0.41689,0.00011,30.25051]
[1776604888743,44.21,76199.61,0.0,0.41689,0.00011,30.25051]
[1776604888808,44.21,76199.61,0.0,0.41689,0.00011,30.25051]
[1776604889804,44.21,76205.45,0.0,0.41756,0.00011,30.26368]
[1776604889941,44.21,76205.45,0.0,0.41756,0.00011,30.26368]
[1776604890150,44.21,76205.45,0.0,0.41756,0.00011,30.26368]
[1776604891454,44.21,76201.39,0.0,0.4171,0.00011,30.25463]
[1776604891563,44.21,76201.39,0.0,0.4171,0.00011,30.25463]
[1776604891817,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892106,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892170,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892176,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892329,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892686,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892779,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892796,44.22,76210.72,0.0,0.41816,0.00011,30.27258]
[1776604892842,44.22,76229.49,0.0,0.4203,0.00011,30.31388]
[1776604893277,44.22,76229.49,0.0,0.4203,0.00011,30.31388]
[1776604893385,44.22,76229.49,0.0,0.4203,0.00011,30.31388]
[1776604893827,44.22,76229.49,0.0,0.4203,0.00011,30.31391]
[1776604894841,44.22,76230.54,0.0,0.42043,0.00011,30.31621]
[1776604895597,44.22,76230.54,0.0,0.42043,0.00011,30.31621]
[1776604895780,44.22,76230.54,0.0,0.42043,0.00011,30.31621]
[1776604895841,44.22,76232.76,0.0,0.42068,0.00011,30.32105]
[1776604896308,44.22,76232.76,0.0,0.42068,0.00011,30.32105]
[1776604896392,44.22,76232.76,0.0,0.42068,0.00011,30.32105]
[1776604896849,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897186,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897333,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897355,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897478,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897564,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897631,44.22,76230.95,0.0,0.42047,0.00011,30.31713]
[1776604897855,44.22,76208.1,0.0,0.41787,0.00011,30.26688]
[1776604899762,44.22,76202.5,0.0,0.41724,0.00011,30.25445]
[1776604900744,44.22,76167.29,0.0,0.41324,0.00011,30.17412]
[1776604901890,44.23,76166.13,0.0,0.41311,0.00011,30.17147]
[1776604904473,44.23,76150.99,0.0,0.41139,0.00011,30.1359]
[1776604907756,44.23,76140.51,0.0,0.4102,0.00011,30.11096]
[1776604908243,44.23,76155.69,0.0,0.41192,0.00011,30.147]
[1776604909638,44.23,76151.48,0.0,0.41145,0.00011,30.13711]
[1776604910949,44.23,76159.74,0.0,0.41239,0.00011,30.15661]
[1776604913975,44.23,76146.36,0.0,0.41087,0.00011,30.12513]
[1776604916175,44.23,76135.53,0.0,0.40964,0.00011,30.09924]
[1776604916999,44.23,76135.53,0.0,0.40964,0.00011,30.09924]
[1776604917065,44.23,76135.53,0.0,0.40964,0.00011,30.09924]
[1776604917098,44.23,76135.53,0.0,0.40964,0.00011,30.09924]
[1776604918114,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918149,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918422,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918443,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918600,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918680,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918772,44.23,76132.98,0.0,0.40935,0.00011,30.09311]
[1776604918827,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919003,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919287,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919433,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919719,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919872,44.23,76131.84,0.0,0.40923,0.00011,30.09038]
[1776604919808,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920401,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920514,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920527,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920596,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920644,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920675,44.23,76153.45,0.0,0.41168,0.00011,30.14195]
[1776604920717,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604920927,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604920981,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604921040,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604921233,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604921397,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604921804,44.23,76166.98,0.0,0.41322,0.00011,30.1737]
[1776604921812,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922152,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922315,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922410,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922461,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922605,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922664,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922702,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922787,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922864,44.23,76192.84,0.0,0.41616,0.00011,30.2331]
[1776604922809,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604922957,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604922973,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923005,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923094,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923112,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923239,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923302,44.23,76207.56,0.0,0.41784,0.00011,30.26621]
[1776604923427,44.23,76219.93,0.0,0.41925,0.00011,30.29358]
[1776604924055,44.24,76219.79,0.0,0.41924,0.00011,30.2933]
[1776604924931,44.24,76219.79,0.0,0.41924,0.00011,30.2933]
[1776604924995,44.24,76219.79,0.0,0.41924,0.00011,30.2933]
[1776604925052,44.24,76219.76,0.0,0.41923,0.00011,30.29325]
[1776604927556,44.24,76220.3,0.0,0.4193,0.00011,30.29446]
[1776604927749,44.24,76220.3,0.0,0.4193,0.00011,30.29446]
[1776604927779,44.24,76220.3,0.0,0.4193,0.00011,30.29446]
[1776604927793,44.24,76220.3,0.0,0.4193,0.00011,30.29446]
[1776604927878,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604927934,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604927945,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604927985,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928004,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928177,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928197,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928318,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928619,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928808,44.24,76204.1,0.0,0.41746,0.00011,30.2586]
[1776604928889,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604928942,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604928974,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604929036,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604929150,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604929371,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604929402,44.24,76183.33,0.0,0.41509,0.00011,30.21166]
[1776604929453,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930362,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930548,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930678,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930785,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930856,44.24,76174.24,0.0,0.41406,0.00011,30.19078]
[1776604930804,44.24,76178.33,0.0,0.41453,0.00011,30.20022]
[1776604930965,44.24,76178.33,0.0,0.41453,0.00011,30.20022]
[1776604931569,44.24,76209.4,0.0,0.41807,0.00011,30.27053]
[1776604932884,44.24,76209.4,0.0,0.41807,0.00011,30.27053]
[1776604933012,44.24,76209.4,0.0,0.41807,0.00011,30.27053]
[1776604933524,44.24,76209.4,0.0,0.41807,0.00011,30.27053]
[1776604933530,44.24,76209.4,0.0,0.41807,0.00011,30.27053]
[1776604933885,44.24,76219.99,0.0,0.41928,0.00011,30.29399]
[1776604935883,44.24,76224.8,0.0,0.41983,0.00011,30.30455]
[1776604940913,44.24,76226.02,0.0,0.41997,0.00011,30.30726]
[1776604941865,44.25,76208.3,0.0,0.41795,0.00011,30.26823]
[1776604942834,44.25,76199.64,0.0,0.41697,0.00011,30.2489]
[1776604943797,44.25,76208.48,0.0,0.41797,0.00011,30.2687]
[1776604945857,44.25,76214.51,0.0,0.41866,0.00011,30.28212]
[1776604948914,44.25,76205.11,0.0,0.4176,0.00011,30.26132]
[1776604949263,44.25,76205.11,0.0,0.4176,0.00011,30.26132]
[1776604949471,44.25,76205.11,0.0,0.4176,0.00011,30.26132]
[1776604949555,44.25,76205.11,0.0,0.4176,0.00011,30.26132]
[1776604949601,44.25,76189.95,0.0,0.41587,0.00011,30.22719]
[1776604950489,44.25,76189.95,0.0,0.41587,0.00011,30.22719]
[1776604950903,44.25,76183.19,0.0,0.41511,0.00011,30.21188]
[1776604951622,44.25,76183.19,0.0,0.41511,0.00011,30.21188]
[1776604951900,44.25,76183.19,0.0,0.41511,0.00011,30.21188]
[1776604951957,44.25,76184.17,0.0,0.41522,0.00011,30.21124]
[1776604952050,44.25,76184.17,0.0,0.41522,0.00011,30.21124]
[1776604952067,44.25,76184.17,0.0,0.41522,0.00011,30.21124]
[1776604952266,44.25,76184.17,0.0,0.41522,0.00011,30.21124]
[1776604952373,44.25,76184.17,0.0,0.41522,0.00011,30.21124]
[1776604952412,44.25,76182.4,0.0,0.41501,0.00011,30.20719]
[1776604953700,44.26,76193.43,0.0,0.41628,0.00011,30.23238]
[1776604954838,44.26,76193.43,0.0,0.41628,0.00011,30.23238]
[1776604954905,44.26,76193.43,0.0,0.41628,0.00011,30.23238]
[1776604955545,44.26,76188.76,0.0,0.41575,0.00011,30.22184]
[1776604955661,44.26,76188.76,0.0,0.41575,0.00011,30.22184]
[1776604955773,44.26,76188.76,0.0,0.41575,0.00011,30.22184]
[1776604955840,44.26,76188.76,0.0,0.41575,0.00011,30.22184]
[1776604955862,44.26,76182.03,0.0,0.41498,0.00011,30.2065]
[1776604956834,44.26,76182.03,0.0,0.41498,0.00011,30.2065]
[1776604956897,44.26,76182.03,0.0,0.41498,0.00011,30.2065]
[1776604956911,44.26,76182.03,0.0,0.41498,0.00011,30.2065]
[1776604956899,44.26,76196.82,0.0,0.41667,0.00011,30.24012]
[1776604958973,44.26,76197.58,0.0,0.41676,0.00011,30.24197]
[1776604959040,44.26,76197.58,0.0,0.41676,0.00011,30.24197]
[1776604959120,44.26,76197.58,0.0,0.41676,0.00011,30.24197]
[1776604959182,44.26,76197.58,0.0,0.41676,0.00011,30.24197]
[1776604960313,44.27,76184.72,0.0,0.4153,0.00011,30.21293]
[1776604961031,44.27,76184.72,0.0,0.4153,0.00011,30.21293]
[1776604961322,44.27,76181.04,0.0,0.41489,0.00011,30.20458]
[1776604964441,44.27,76182.68,0.0,0.41508,0.00011,30.20845]
[1776604964523,44.27,76182.68,0.0,0.41508,0.00011,30.20845]
[1776604964623,44.27,76182.57,0.0,0.41507,0.00011,30.20825]
[1776604965025,44.27,76182.57,0.0,0.41507,0.00011,30.20825]
[1776604965739,44.27,76187.22,0.0,0.41561,0.00011,30.21891]
[1776604966114,44.27,76187.22,0.0,0.41561,0.00011,30.21891]
[1776604966276,44.27,76187.22,0.0,0.41561,0.00011,30.21891]
[1776604966571,44.27,76187.22,0.0,0.41561,0.00011,30.21891]
[1776604966865,44.27,76187.22,0.0,0.41561,0.00011,30.21891]
[1776604966904,44.27,76203.55,0.0,0.41747,0.00011,30.25577]
[1776604966990,44.27,76203.55,0.0,0.41747,0.00011,30.25577]
[1776604967869,44.27,76203.55,0.0,0.41747,0.00011,30.25577]
[1776604967929,44.27,76203.55,0.0,0.41747,0.00011,30.25577]
[1776604967878,44.28,76219.84,0.0,0.41932,0.00011,30.29187]
[1776604968073,44.28,76219.84,0.0,0.41932,0.00011,30.29187]
[1776604968590,44.28,76219.84,0.0,0.41932,0.00011,30.29187]
[1776604968734,44.28,76219.84,0.0,0.41932,0.00011,30.29187]
[1776604968825,44.28,76219.84,0.0,0.41932,0.00011,30.29187]
[1776604968905,44.28,76239.0,0.0,0.4215,0.00011,30.33349]
[1776604968985,44.28,76239.0,0.0,0.4215,0.00011,30.33349]
[1776604969214,44.28,76239.0,0.0,0.4215,0.00011,30.33349]
[1776604969314,44.28,76239.0,0.0,0.4215,0.00011,30.33349]
[1776604969522,44.28,76239.0,0.0,0.4215,0.00011,30.33349]
[1776604969623,44.28,76240.66,0.0,0.4217,0.00011,30.33709]
[1776604970467,44.28,76226.95,0.0,0.42014,0.00011,30.3075]
[1776604971675,44.28,76213.73,0.0,0.41863,0.00011,30.27852]
[1776604972407,44.28,76213.73,0.0,0.41863,0.00011,30.27854]
[1776604973841,44.28,76196.48,0.0,0.41667,0.00011,30.24011]
[1776604975439,44.28,76224.02,0.0,0.41981,0.00011,30.30122]
[1776604976639,44.28,76224.02,0.0,0.41981,0.00011,30.30122]
[1776604976863,44.28,76224.02,0.0,0.41981,0.00011,30.30122]
[1776604976921,44.28,76224.02,0.0,0.41981,0.00011,30.30122]
[1776604976956,44.28,76224.02,0.0,0.41981,0.00011,30.30122]
[1776604976872,44.28,76227.62,0.0,0.42022,0.00011,30.30911]
[1776604979599,44.28,76229.73,0.0,0.42046,0.00011,30.31371]
[1776604979704,44.28,76229.73,0.0,0.42046,0.00011,30.31371]
[1776604979945,44.28,76222.33,0.0,0.41962,0.00011,30.29759]
[1776604980177,44.28,76222.33,0.0,0.41962,0.00011,30.29759]
[1776604980362,44.28,76222.33,0.0,0.41962,0.00011,30.29759]
[1776604980469,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981143,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981236,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981237,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981286,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981362,44.28,76222.12,0.0,0.4196,0.00011,30.29713]
[1776604981467,44.28,76216.45,0.0,0.41895,0.00011,30.28471]
[1776604985533,44.29,76213.7,0.0,0.41864,0.00011,30.27869]
[1776604985929,44.29,76196.66,0.0,0.41671,0.00011,30.24072]
[1776604986932,44.29,76198.32,0.0,0.4169,0.00011,30.24449]
[1776604988899,44.29,76214.93,0.0,0.41879,0.00011,30.28152]
[1776604990875,44.29,76220.12,0.0,0.41938,0.00011,30.29296]
[1776604992091,44.29,76215.36,0.0,0.41884,0.00011,30.28251]
[1776604992220,44.29,76215.36,0.0,0.41884,0.00011,30.28251]
[1776604992247,44.29,76215.36,0.0,0.41884,0.00011,30.28251]
[1776604992314,44.29,76215.36,0.0,0.41884,0.00011,30.28251]
[1776604992549,44.29,76215.36,0.0,0.41884,0.00011,30.28253]
[1776604993318,44.29,76215.36,0.0,0.41884,0.00011,30.28253]
[1776604993398,44.29,76215.36,0.0,0.41884,0.00011,30.28253]
[1776604994040,44.29,76209.21,0.0,0.41815,0.00011,30.26896]
[1776604994132,44.29,76209.21,0.0,0.41815,0.00011,30.26896]
[1776604995566,44.29,76195.18,0.0,0.41655,0.00011,30.23765]
[1776604996574,44.29,76182.32,0.0,0.4151,0.00011,30.20853]
[1776605001611,44.3,76183.13,0.0,0.41521,0.00011,30.21068]
[1776605005163,44.31,76181.78,0.0,0.41506,0.00011,30.20777]
[1776605005192,44.31,76181.78,0.0,0.41506,0.00011,30.20777]
[1776605005982,44.31,76176.35,0.0,0.41445,0.00011,30.19539]
[1776605008943,44.31,76164.34,0.0,0.4131,0.00011,30.16783]
[1776605010638,44.32,76157.8,0.0,0.41236,0.00011,30.15264]
[1776605010724,44.32,76157.8,0.0,0.41236,0.00011,30.15264]
[1776605010805,44.32,76157.8,0.0,0.41236,0.00011,30.15264]
[1776605010874,44.32,76157.8,0.0,0.41236,0.00011,30.15264]
[1776605010931,44.32,76157.33,0.0,0.41231,0.00011,30.15163]
[1776605012685,44.32,76149.78,0.0,0.41145,0.00011,30.131]
[1776605015551,44.32,76143.85,0.0,0.41078,0.00011,30.11696]
[1776605015819,44.32,76143.85,0.0,0.41078,0.00011,30.11696]
[1776605015932,44.32,76144.7,0.0,0.41088,0.00011,30.11898]
[1776605018105,44.32,76150.92,0.0,0.41158,0.00011,30.13373]
[1776605018970,44.32,76149.44,0.0,0.41142,0.00011,30.13029]
[1776605022978,44.32,76139.93,0.0,0.41034,0.00011,30.10776]
[1776605023860,44.32,76131.77,0.0,0.40942,0.00011,30.08823]
[1776605027014,44.32,76139.5,0.0,0.4103,0.00011,30.10683]
[1776605029010,44.33,76128.55,0.0,0.40906,0.00011,30.08062]
[1776605033155,44.33,76129.79,0.0,0.40921,0.00011,30.08372]
[1776605033929,44.33,76122.03,0.0,0.40833,0.00011,30.06499]
[1776605035374,44.33,76122.85,0.0,0.40843,0.00011,30.06701]
[1776605035499,44.33,76122.85,0.0,0.40843,0.00011,30.06701]
[1776605040881,44.33,76121.52,0.0,0.40828,0.00011,30.06391]
[1776605043903,44.33,76113.89,0.0,0.40742,0.00011,30.04539]
[1776605045917,44.34,76100.16,0.0,0.40587,0.00011,30.01167]
[1776605050952,44.34,76101.08,0.0,0.40599,0.00011,30.01419]
[1776605055986,44.35,76088.96,0.0,0.40464,0.00011,29.98433]
[1776605061025,44.36,76102.0,0.0,0.40613,0.00011,30.01713]
[1776605066059,44.36,76100.94,0.0,0.40603,0.00011,30.01479]
[1776605068074,44.36,76087.93,0.0,0.40456,0.00011,29.98252]
[1776605068887,44.36,76087.93,0.0,0.40456,0.00011,29.98252]
[1776605069080,44.37,76086.67,0.0,0.40443,0.00011,29.97944]
[1776605071084,44.37,76071.07,0.0,0.40266,0.00011,29.93724]
[1776605073033,44.37,76063.32,0.0,0.4018,0.00011,29.91765]
[1776605074058,44.37,76063.32,0.0,0.4018,0.00011,29.91765]
[1776605074067,44.37,76063.32,0.0,0.4018,0.00011,29.91765]
[1776605074366,44.37,76063.22,0.0,0.40179,0.00011,29.91749]
[1776605074464,44.37,76063.22,0.0,0.40179,0.00011,29.91749]
[1776605074571,44.37,76063.22,0.0,0.40179,0.00011,29.91749]
[1776605074800,44.37,76063.22,0.0,0.40179,0.00011,29.91749]
[1776605075100,44.38,76059.27,0.0,0.40135,0.00011,29.90746]
[1776605075299,44.38,76059.27,0.0,0.40135,0.00011,29.90746]
[1776605075363,44.38,76059.27,0.0,0.40135,0.00011,29.90746]
[1776605075508,44.38,76059.27,0.0,0.40135,0.00011,29.90746]
[1776605076033,44.38,76043.0,0.0,0.39952,0.00011,29.86531]
[1776605077410,44.38,76037.95,0.0,0.39895,0.00011,29.85211]
[1776605080275,44.38,76038.65,0.0,0.39903,0.00011,29.85395]
[1776605080298,44.38,76038.65,0.0,0.39903,0.00011,29.85395]
[1776605080328,44.38,76038.65,0.0,0.39903,0.00011,29.85395]
[1776605080372,44.38,76040.34,0.0,0.39922,0.00011,29.85839]
[1776605082525,44.38,76040.43,0.0,0.39923,0.00011,29.85866]
[1776605082549,44.38,76040.43,0.0,0.39923,0.00011,29.85866]
[1776605082591,44.38,76040.43,0.0,0.39923,0.00011,29.85866]
[1776605082620,44.38,76040.43,0.0,0.39923,0.00011,29.85866]
[1776605082627,44.38,76036.86,0.0,0.39883,0.00011,29.84931]
[1776605083227,44.38,76036.86,0.0,0.39883,0.00011,29.84931]
[1776605083336,44.38,76036.86,0.0,0.39883,0.00011,29.84931]
[1776605083429,44.38,76046.62,0.0,0.39993,0.00011,29.8748]
[1776605084622,44.38,76054.56,0.0,0.40083,0.00011,29.8954]
[1776605085176,44.38,76054.56,0.0,0.40083,0.00011,29.8954]
[1776605085211,44.38,76054.56,0.0,0.40083,0.00011,29.8954]
[1776605085240,44.38,76056.76,0.0,0.40107,0.00011,29.90107]
[1776605086502,44.38,76056.76,0.0,0.40107,0.00011,29.90107]
[1776605086628,44.38,76056.76,0.0,0.40107,0.00011,29.90107]
[1776605087132,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605087167,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605087176,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605087222,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605087261,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605087315,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605088076,44.38,76055.06,0.0,0.40089,0.00011,29.89674]
[1776605088221,44.38,76054.23,0.0,0.4008,0.00011,29.89466]
[1776605089186,44.38,76054.23,0.0,0.4008,0.00011,29.89466]
[1776605089276,44.38,76055.46,0.0,0.40094,0.00011,29.8979]
[1776605092461,44.38,76055.76,0.0,0.40098,0.00011,29.8988]
[1776605093059,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093550,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093602,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093695,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093800,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093824,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093883,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093913,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093945,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605093974,44.38,76051.85,0.0,0.40054,0.00011,29.8887]
[1776605094046,44.38,76050.86,0.0,0.40043,0.00011,29.88614]
[1776605095417,44.39,76057.77,0.0,0.40121,0.00011,29.90405]
[1776605095422,44.39,76057.77,0.0,0.40121,0.00011,29.90405]
[1776605095480,44.39,76057.77,0.0,0.40121,0.00011,29.90405]
[1776605095792,44.39,76059.04,0.0,0.40135,0.00011,29.90737]
[1776605097420,44.39,76059.04,0.0,0.40135,0.00011,29.90737]
[1776605097995,44.39,76053.89,0.0,0.40077,0.00011,29.89411]
[1776605102441,44.39,76056.19,0.0,0.40103,0.00011,29.90002]
[1776605102917,44.39,76055.84,0.0,0.40099,0.00011,29.89912]
[1776605103415,44.39,76055.84,0.0,0.40099,0.00011,29.89912]
[1776605103606,44.39,76058.08,0.0,0.40124,0.00011,29.90488]
[1776605109365,44.39,76062.65,0.0,0.40176,0.00011,29.91666]
[1776605114838,44.39,76064.26,0.0,0.40195,0.00011,29.92087]
[1776605117645,44.39,76067.47,0.0,0.40231,0.00011,29.92909]
[1776605118074,44.39,76070.35,0.0,0.40264,0.00011,29.93645]
[1776605119723,44.39,76069.98,0.0,0.4026,0.00011,29.93553]
[1776605119795,44.39,76070.73,0.0,0.40269,0.00011,29.93753]
[1776605124790,44.4,76072.1,0.0,0.40285,0.00011,29.94126]
[1776605125082,44.4,76072.77,0.0,0.40294,0.00011,29.94313]
[1776605130087,44.4,76069.19,0.0,0.40254,0.00011,29.93419]
[1776605134492,44.41,76070.75,0.0,0.40271,0.00011,29.93527]
[1776605135103,44.41,76069.18,0.0,0.40254,0.00011,29.9313]
[1776605137324,44.41,76064.77,0.0,0.40204,0.00011,29.92008]
[1776605137334,44.41,76064.77,0.0,0.40204,0.00011,29.92008]
[1776605138054,44.41,76065.23,0.0,0.40209,0.00011,29.92126]
[1776605143113,44.4,76069.91,0.0,0.40261,0.00011,29.9331]
[1776605145591,44.4,76068.39,0.0,0.40244,0.00011,29.92915]
[1776605145618,44.4,76068.39,0.0,0.40244,0.00011,29.92915]
[1776605145699,44.4,76068.39,0.0,0.40244,0.00011,29.92915]
[1776605146142,44.4,76068.39,0.0,0.40244,0.00011,29.92915]
[1776605146037,44.4,76080.04,0.0,0.40375,0.00011,29.95863]
[1776605146185,44.4,76080.04,0.0,0.40375,0.00011,29.95863]
[1776605146630,44.4,76080.04,0.0,0.40375,0.00011,29.95865]
[1776605151664,44.41,76078.51,0.0,0.4036,0.00011,29.95514]
[1776605152322,44.41,76078.51,0.0,0.4036,0.00011,29.95514]
[1776605152330,44.41,76078.51,0.0,0.4036,0.00011,29.95514]
[1776605152670,44.41,76084.99,0.0,0.40433,0.00011,29.9715]
[1776605154946,44.41,76088.2,0.0,0.4047,0.00011,29.97959]
[1776605155043,44.41,76087.87,0.0,0.40466,0.00011,29.97882]
[1776605160726,44.42,76087.24,0.0,0.40461,0.00011,29.97759]
[1776605162468,44.42,76088.05,0.0,0.40471,0.00011,29.97968]
[1776605162521,44.42,76088.05,0.0,0.40471,0.00011,29.97968]
[1776605162663,44.42,76088.05,0.0,0.40471,0.00011,29.97968]
[1776605162874,44.42,76088.05,0.0,0.40471,0.00011,29.97968]
[1776605163136,44.42,76088.05,0.0,0.40471,0.00011,29.97968]
[1776605163162,44.42,76099.31,0.0,0.40598,0.00011,30.00771]
[1776605163939,44.42,76099.31,0.0,0.40598,0.00011,30.00771]
[1776605164050,44.42,76099.31,0.0,0.40598,0.00011,30.00771]
[1776605164115,44.42,76109.37,0.0,0.40712,0.00011,30.03249]
[1776605164485,44.42,76109.37,0.0,0.40712,0.00011,30.03249]
[1776605164539,44.42,76109.37,0.0,0.40712,0.00011,30.03249]
[1776605164755,44.43,76109.37,0.0,0.40712,0.00011,30.03251]
[1776605166306,44.43,76113.68,0.0,0.4076,0.00011,30.04306]
[1776605166769,44.43,76113.84,0.0,0.40762,0.00011,30.04347]
[1776605171804,44.43,76104.74,0.0,0.4066,0.00011,30.02123]
[1776605173910,44.43,76113.35,0.0,0.40757,0.00011,30.04228]
[1776605175839,44.43,76121.6,0.0,0.4085,0.00011,30.06234]
[1776605179564,44.43,76120.64,0.0,0.4084,0.00011,30.06007]
[1776605180096,44.43,76123.44,0.0,0.40871,0.00011,30.06685]
[1776605185129,44.43,76119.12,0.0,0.40823,0.00011,30.05646]
[1776605190174,44.43,76119.75,0.0,0.40831,0.00011,30.0581]
[1776605195254,44.43,76127.62,0.0,0.40919,0.00011,30.07423]
[1776605200285,44.44,76134.12,0.0,0.40993,0.00011,30.08986]
[1776605205349,44.44,76139.56,0.0,0.41055,0.00011,30.10289]
[1776605210226,44.44,76131.31,0.0,0.40962,0.00011,30.08333]
[1776605215259,44.44,76128.33,0.0,0.40929,0.00011,30.07625]
[1776605217208,44.44,76119.78,0.0,0.40832,0.00011,30.05567]
[1776605222261,44.45,76115.64,0.0,0.40786,0.00011,30.04575]
[1776605226538,44.45,76111.61,0.0,0.40742,0.00011,30.03608]
[1776605226612,44.45,76111.61,0.0,0.40742,0.00011,30.03608]
[1776605227194,44.45,76120.96,0.0,0.40847,0.00011,30.05882]
[1776605229208,44.45,76128.31,0.0,0.40931,0.00011,30.07656]
[1776605234244,44.45,76129.14,0.0,0.4094,0.00011,30.0786]
[1776605239280,44.45,76125.66,0.0,0.40901,0.00011,30.07033]
[1776605245751,44.46,76129.48,0.0,0.40945,0.00011,30.07964]
[1776605251365,44.46,76132.71,0.0,0.40981,0.00011,30.08451]
[1776605252894,44.46,76132.71,0.0,0.40981,0.00011,30.08451]
[1776605253075,44.46,76132.71,0.0,0.40981,0.00011,30.08451]
[1776605253175,44.46,76132.71,0.0,0.40981,0.00011,30.08451]
[1776605253248,44.46,76132.71,0.0,0.40981,0.00011,30.08451]
[1776605253176,44.46,76133.53,0.0,0.40991,0.00011,30.08651]
[1776605253344,44.46,76133.53,0.0,0.40991,0.00011,30.08651]
[1776605253406,44.46,76133.53,0.0,0.40991,0.00011,30.08651]
[1776605253507,44.46,76150.61,0.0,0.41184,0.00011,30.12692]
[1776605254735,44.46,76150.61,0.0,0.41184,0.00011,30.12692]
[1776605254785,44.46,76150.61,0.0,0.41184,0.00011,30.12692]
[1776605254974,44.46,76152.33,0.0,0.41203,0.00011,30.13097]
[1776605256140,44.46,76152.33,0.0,0.41203,0.00011,30.13097]
[1776605256176,44.46,76152.33,0.0,0.41203,0.00011,30.13097]
[1776605256233,44.46,76152.47,0.0,0.41205,0.00011,30.13129]
[1776605259218,44.46,76153.11,0.0,0.41212,0.00011,30.13278]
[1776605259267,44.46,76153.11,0.0,0.41212,0.00011,30.13278]
[1776605260125,44.46,76152.79,0.0,0.41209,0.00011,30.13203]
[1776605260188,44.46,76152.04,0.0,0.412,0.00011,30.13027]
[1776605261888,44.46,76144.56,0.0,0.41115,0.00011,30.11268]
[1776605263081,44.46,76130.94,0.0,0.40962,0.00011,30.08032]
[1776605264456,44.46,76113.94,0.0,0.4077,0.00011,30.03932]
[1776605265895,44.46,76111.29,0.0,0.4074,0.00011,30.03295]
[1776605267739,44.46,76102.43,0.0,0.40641,0.00011,30.01133]
[1776605269489,44.46,76101.39,0.0,0.40629,0.00011,30.00877]
[1776605269534,44.46,76101.39,0.0,0.40629,0.00011,30.00877]
[1776605269604,44.46,76101.39,0.0,0.40629,0.00011,30.00877]
[1776605269693,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605270473,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605270528,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605271131,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605271232,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605271236,44.47,76089.21,0.0,0.40493,0.00011,29.97873]
[1776605271198,44.47,76083.01,0.0,0.40423,0.00011,29.96331]
[1776605271294,44.47,76083.01,0.0,0.40423,0.00011,29.96331]
[1776605271320,44.47,76083.01,0.0,0.40423,0.00011,29.96331]
[1776605271517,44.47,76083.01,0.0,0.40423,0.00011,29.96331]
[1776605271565,44.47,76083.01,0.0,0.40423,0.00011,29.96331]
[1776605271666,44.47,76074.37,0.0,0.40326,0.00011,29.94157]
[1776605273529,44.47,76070.89,0.0,0.40288,0.00011,29.93293]
[1776605274296,44.47,76070.89,0.0,0.40288,0.00011,29.93293]
[1776605274642,44.48,76072.41,0.0,0.40306,0.00011,29.93696]
[1776605276371,44.48,76073.38,0.0,0.40317,0.00011,29.93951]
[1776605277073,44.48,76074.15,0.0,0.40326,0.00011,29.94155]
[1776605278865,44.48,76080.23,0.0,0.40395,0.00011,29.95695]
[1776605279191,44.48,76082.07,0.0,0.40416,0.00011,29.96164]
[1776605284203,44.49,76086.21,0.0,0.40465,0.00011,29.97232]
[1776605284322,44.49,76086.45,0.0,0.40468,0.00011,29.97299]
[1776605284434,44.49,76086.45,0.0,0.40468,0.00011,29.97299]
[1776605284541,44.49,76086.45,0.0,0.40468,0.00011,29.97299]
[1776605284640,44.49,76086.45,0.0,0.40468,0.00011,29.97299]
[1776605285056,44.49,76110.23,0.0,0.40736,0.00011,30.03173]
[1776605285757,44.49,76110.23,0.0,0.40736,0.00011,30.03173]
[1776605285813,44.49,76110.23,0.0,0.40736,0.00011,30.03173]
[1776605285858,44.49,76112.53,0.0,0.40762,0.00011,30.03737]
[1776605287307,44.49,76111.33,0.0,0.40749,0.00011,30.03449]
[1776605287352,44.49,76111.33,0.0,0.40749,0.00011,30.03449]
[1776605287627,44.49,76110.72,0.0,0.40742,0.00011,30.033]
[1776605289676,44.5,76110.81,0.0,0.40743,0.00011,30.03326]
[1776605289852,44.5,76110.81,0.0,0.40743,0.00011,30.03326]
[1776605289915,44.5,76110.81,0.0,0.40743,0.00011,30.03326]
[1776605289929,44.5,76110.81,0.0,0.40743,0.00011,30.03326]
[1776605289933,44.5,76110.81,0.0,0.40743,0.00011,30.03326]
[1776605289953,44.5,76113.65,0.0,0.40776,0.00011,30.04024]
[1776605293877,44.5,76102.31,0.0,0.40649,0.00011,30.01268]
[1776605294847,44.5,76102.31,0.0,0.40649,0.00011,30.01268]
[1776605295294,44.5,76106.74,0.0,0.40699,0.00011,30.02358]
[1776605300279,44.51,76097.42,0.0,0.40595,0.00011,30.00088]
[1776605305285,44.51,76090.18,0.0,0.40514,0.00011,29.98313]
[1776605309258,44.52,76077.07,0.0,0.40368,0.00011,29.9506]
[1776605312027,44.52,76076.41,0.0,0.4036,0.00011,29.94611]
[1776605312201,44.52,76076.41,0.0,0.4036,0.00011,29.94611]
[1776605312223,44.52,76069.06,0.0,0.40278,0.00011,29.92761]
[1776605313318,44.52,76069.06,0.0,0.40278,0.00011,29.92761]
[1776605313353,44.52,76062.02,0.0,0.40199,0.00011,29.9098]
[1776605313978,44.52,76062.02,0.0,0.40199,0.00011,29.9098]
[1776605314023,44.52,76058.31,0.0,0.40158,0.00011,29.9004]
[1776605315024,44.52,76058.31,0.0,0.40158,0.00011,29.9004]
[1776605315303,44.52,76057.45,0.0,0.40149,0.00011,29.89829]
[1776605315908,44.52,76057.45,0.0,0.40149,0.00011,29.89829]
[1776605315915,44.52,76057.45,0.0,0.40149,0.00011,29.89829]
[1776605315964,44.52,76057.45,0.0,0.40149,0.00011,29.89829]
[1776605316057,44.52,76057.45,0.0,0.40149,0.00011,29.89829]
[1776605316155,44.53,76054.28,0.0,0.40114,0.00011,29.89026]
[1776605316851,44.53,76054.28,0.0,0.40114,0.00011,29.89026]
[1776605317173,44.53,76054.28,0.0,0.40114,0.00011,29.89026]
[1776605317208,44.53,76054.28,0.0,0.40114,0.00011,29.89026]
[1776605317309,44.53,76046.16,0.0,0.40022,0.00011,29.86936]
[1776605319077,44.53,76046.16,0.0,0.40023,0.00011,29.86939]
[1776605319120,44.53,76042.54,0.0,0.39982,0.00011,29.86001]
[1776605319950,44.53,76042.54,0.0,0.39982,0.00011,29.86001]
[1776605319959,44.53,76040.43,0.0,0.39958,0.00011,29.85453]
[1776605321076,44.53,76040.43,0.0,0.39958,0.00011,29.85453]
[1776605321155,44.53,76039.3,0.0,0.39946,0.00011,29.85159]
[1776605323538,44.53,76039.37,0.0,0.39946,0.00011,29.85178]
[1776605323884,44.53,76036.59,0.0,0.39915,0.00011,29.84453]
[1776605326890,44.53,76038.3,0.0,0.39934,0.00011,29.84899]
[1776605326985,44.53,76038.3,0.0,0.39934,0.00011,29.84899]
[1776605327036,44.53,76038.3,0.0,0.39934,0.00011,29.84899]
[1776605327038,44.53,76039.09,0.0,0.39943,0.00011,29.85103]
[1776605327877,44.53,76039.09,0.0,0.39943,0.00011,29.85103]
[1776605327939,44.53,76046.57,0.0,0.40027,0.00011,29.87043]
[1776605332951,44.52,76048.54,0.0,0.40049,0.00011,29.87543]
[1776605337985,44.52,76049.14,0.0,0.40055,0.00011,29.8769]
[1776605343021,44.52,76051.75,0.0,0.40084,0.00011,29.88355]
[1776605348057,44.52,76047.23,0.0,0.40033,0.00011,29.87184]
[1776605351077,44.52,76058.17,0.0,0.40156,0.00011,29.89994]
[1776605354779,44.52,76058.69,0.0,0.40161,0.00011,29.90122]
[1776605354852,44.52,76058.69,0.0,0.40161,0.00011,29.90122]
[1776605354879,44.52,76058.69,0.0,0.40161,0.00011,29.90122]
[1776605355115,44.52,76058.69,0.0,0.40161,0.00011,29.9012]
[1776605356121,44.52,76050.14,0.0,0.40065,0.00011,29.87924]
[1776605359019,44.52,76055.55,0.0,0.40126,0.00011,29.89313]
[1776605359031,44.52,76055.55,0.0,0.40126,0.00011,29.89313]
[1776605359332,44.52,76056.52,0.0,0.40137,0.00011,29.89561]
[1776605359403,44.52,76056.52,0.0,0.40137,0.00011,29.89561]
[1776605359468,44.52,76056.52,0.0,0.40137,0.00011,29.89561]
[1776605361205,44.52,76056.52,0.0,0.40137,0.00011,29.89559]
[1776605361217,44.52,76056.52,0.0,0.40137,0.00011,29.89559]
[1776605361231,44.52,76045.8,0.0,0.40016,0.00011,29.86797]
[1776605361939,44.52,76045.8,0.0,0.40016,0.00011,29.86797]
[1776605362015,44.52,76045.8,0.0,0.40016,0.00011,29.86797]
[1776605364026,44.52,76043.84,0.0,0.39994,0.00011,29.86289]
[1776605364211,44.52,76043.84,0.0,0.39994,0.00011,29.86289]
[1776605364309,44.52,76043.84,0.0,0.39994,0.00011,29.86288]
[1776605365017,44.52,76043.84,0.0,0.39994,0.00011,29.86288]
[1776605365348,44.52,76043.84,0.0,0.39994,0.00011,29.86288]
[1776605365209,44.52,76034.32,0.0,0.39887,0.00011,29.8381]
[1776605366650,44.52,76034.32,0.0,0.39887,0.00011,29.83811]
[1776605366700,44.52,76034.32,0.0,0.39887,0.00011,29.83811]
[1776605366823,44.52,76034.32,0.0,0.39887,0.00011,29.83811]
[1776605367212,44.52,76033.61,0.0,0.39879,0.00011,29.83626]
[1776605368705,44.52,76033.96,0.0,0.39883,0.00011,29.83719]
[1776605368802,44.52,76033.96,0.0,0.39883,0.00011,29.83719]
[1776605369227,44.52,76032.89,0.0,0.39871,0.00011,29.8344]
[1776605369604,44.52,76032.89,0.0,0.39871,0.00011,29.8344]
[1776605369751,44.52,76032.89,0.0,0.39871,0.00011,29.8344]
[1776605370237,44.52,76041.45,0.0,0.39968,0.00011,29.85674]
[1776605371308,44.52,76041.45,0.0,0.39968,0.00011,29.85674]
[1776605371362,44.52,76041.45,0.0,0.39968,0.00011,29.85674]
[1776605371346,44.52,76050.63,0.0,0.4007,0.00011,29.87754]
[1776605372530,44.52,76050.63,0.0,0.40069,0.00011,29.87753]
[1776605378289,44.52,76049.02,0.0,0.40051,0.00011,29.87334]
[1776605379252,44.52,76049.02,0.0,0.40051,0.00011,29.87334]
[1776605379333,44.52,76049.02,0.0,0.40051,0.00011,29.87334]
[1776605384333,44.52,76043.33,0.0,0.39987,0.00011,29.85859]
[1776605389367,44.52,76040.45,0.0,0.39955,0.00011,29.85113]
[1776605393723,44.52,76046.99,0.0,0.40028,0.00011,29.8681]
[1776605393779,44.52,76046.99,0.0,0.40028,0.00011,29.8681]
[1776605394516,44.52,76047.27,0.0,0.40032,0.00011,29.86882]
[1776605394572,44.52,76047.27,0.0,0.40032,0.00011,29.86882]
[1776605398640,44.52,76055.18,0.0,0.4012,0.00011,29.88917]
[1776605399231,44.52,76055.18,0.0,0.4012,0.00011,29.88917]
[1776605399302,44.52,76055.18,0.0,0.4012,0.00011,29.88917]
[1776605400534,44.52,76055.18,0.0,0.4012,0.00011,29.88914]
[1776605400570,44.52,76055.18,0.0,0.4012,0.00011,29.88914]
[1776605401453,44.52,76058.61,0.0,0.40158,0.00011,29.89789]
[1776605401505,44.52,76058.61,0.0,0.40158,0.00011,29.89789]
[1776605401948,44.52,76058.61,0.0,0.40158,0.00011,29.89789]
[1776605401957,44.52,76058.61,0.0,0.40158,0.00011,29.89789]
[1776605402123,44.52,76058.61,0.0,0.40158,0.00011,29.89789]
[1776605402285,44.52,76070.37,0.0,0.40291,0.00011,29.92781]
[1776605403276,44.51,76090.96,0.0,0.40522,0.00011,29.9794]
[1776605404009,44.52,76114.28,0.0,0.40785,0.00011,30.0367]
[1776605405486,44.52,76105.12,0.0,0.40682,0.00011,30.0144]
[1776605408489,44.52,76109.73,0.0,0.40735,0.00011,30.02576]
[1776605410655,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605410753,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605410784,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605410879,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605410931,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605411146,44.52,76109.66,0.0,0.40734,0.00011,30.02562]
[1776605411244,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605412845,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605413135,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605413178,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605413322,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605413386,44.52,76108.26,0.0,0.40719,0.00011,30.02227]
[1776605413376,44.52,76107.58,0.0,0.40711,0.00011,30.02067]
[1776605417081,44.52,76111.61,0.0,0.40757,0.00011,30.03055]
[1776605417298,44.53,76105.93,0.0,0.40693,0.00011,30.01675]
[1776605420603,44.53,76109.0,0.0,0.40728,0.00011,30.02431]
[1776605421342,44.53,76117.58,0.0,0.40825,0.00011,30.04518]
[1776605423427,44.53,76123.46,0.0,0.40892,0.00011,30.05942]
[1776605423534,44.53,76123.46,0.0,0.40892,0.00011,30.05942]
[1776605423542,44.53,76123.46,0.0,0.40892,0.00011,30.05942]
[1776605423628,44.53,76123.46,0.0,0.40892,0.00011,30.05942]
[1776605423702,44.53,76115.05,0.0,0.40797,0.00011,30.03911]
[1776605425643,44.53,76103.99,0.0,0.40672,0.00011,30.01219]
[1776605427757,44.53,76108.63,0.0,0.40725,0.00011,30.02357]
[1776605428378,44.53,76108.58,0.0,0.40725,0.00011,30.0235]
[1776605433422,44.53,76110.86,0.0,0.4075,0.00011,30.02623]
[1776605435290,44.54,76108.49,0.0,0.40724,0.00011,30.02051]
[1776605435426,44.54,76108.49,0.0,0.40724,0.00011,30.02051]
[1776605435389,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605435612,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605435772,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605435794,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605435865,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436009,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436079,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436221,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436287,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436388,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436449,44.54,76094.4,0.0,0.40565,0.00011,29.98591]
[1776605436420,44.54,76078.85,0.0,0.4039,0.00011,29.94725]
[1776605437716,44.54,76073.24,0.0,0.40327,0.00011,29.93314]
[1776605437766,44.54,76073.24,0.0,0.40327,0.00011,29.93314]
[1776605437911,44.54,76073.24,0.0,0.40327,0.00011,29.93314]
[1776605438395,44.54,76073.24,0.0,0.40327,0.00011,29.93314]
[1776605438447,44.54,76073.24,0.0,0.40327,0.00011,29.93314]
[1776605438450,44.54,76070.01,0.0,0.40291,0.00011,29.92508]
[1776605441282,44.54,76064.93,0.0,0.40235,0.00011,29.91225]
[1776605441348,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605441478,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605441546,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605441563,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605442736,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605443284,44.54,76063.43,0.0,0.40218,0.00011,29.90856]
[1776605443364,44.54,76057.4,0.0,0.40151,0.00011,29.89325]
[1776605443505,44.54,76057.4,0.0,0.40151,0.00011,29.89325]
[1776605443570,44.54,76057.4,0.0,0.40151,0.00011,29.89325]
[1776605443754,44.54,76057.4,0.0,0.40151,0.00011,29.89325]
[1776605443792,44.54,76054.12,0.0,0.40114,0.00011,29.88484]
[1776605445315,44.54,76054.12,0.0,0.40114,0.00011,29.88484]
[1776605445360,44.55,76054.12,0.0,0.40115,0.00011,29.8849]
[1776605446326,44.55,76054.12,0.0,0.40115,0.00011,29.8849]
[1776605446392,44.55,76052.01,0.0,0.40091,0.00011,29.87949]
[1776605447739,44.55,76050.79,0.0,0.40077,0.00011,29.87636]
[1776605447797,44.55,76050.79,0.0,0.40077,0.00011,29.87636]
[1776605448399,44.55,76050.79,0.0,0.40077,0.00011,29.87636]
[1776605449159,44.55,76049.26,0.0,0.4006,0.00011,29.87245]
[1776605449230,44.55,76049.26,0.0,0.4006,0.00011,29.87245]
[1776605449270,44.55,76049.26,0.0,0.4006,0.00011,29.87245]
[1776605449350,44.55,76041.6,0.0,0.39974,0.00011,29.85262]
[1776605449574,44.55,76041.6,0.0,0.39974,0.00011,29.85262]
[1776605450109,44.55,76041.6,0.0,0.39974,0.00011,29.85262]
[1776605452186,44.55,76033.87,0.0,0.39888,0.00011,29.83249]
[1776605452588,44.55,76033.87,0.0,0.39888,0.00011,29.83249]
[1776605453396,44.55,76033.87,0.0,0.39888,0.00011,29.83249]
[1776605453661,44.55,76033.96,0.0,0.39889,0.00011,29.83273]
[1776605453839,44.55,76033.96,0.0,0.39889,0.00011,29.83273]
[1776605455975,44.55,76028.12,0.0,0.39823,0.00011,29.81744]
[1776605456200,44.55,76024.63,0.0,0.39784,0.00011,29.80827]
[1776605458291,44.55,76020.58,0.0,0.39739,0.00011,29.7976]
[1776605459518,44.55,76021.61,0.0,0.3975,0.00011,29.80036]
[1776605459537,44.55,76021.61,0.0,0.3975,0.00011,29.80036]
[1776605459555,44.55,76021.61,0.0,0.3975,0.00011,29.80036]
[1776605459881,44.55,76020.8,0.0,0.39742,0.00011,29.79824]
[1776605461594,44.55,76020.19,0.0,0.39735,0.00011,29.79666]
[1776605462225,44.55,76023.36,0.0,0.3977,0.00011,29.80505]
[1776605463632,44.55,76023.36,0.0,0.39771,0.00011,29.80508]
[1776605464323,44.55,76024.27,0.0,0.39781,0.00011,29.80753]
[1776605465961,44.55,76022.15,0.0,0.39757,0.00011,29.80194]
[1776605466038,44.55,76022.15,0.0,0.39757,0.00011,29.80194]
[1776605466132,44.55,76013.62,0.0,0.39662,0.00011,29.77936]
[1776605468990,44.55,76013.41,0.0,0.3966,0.00011,29.77887]
[1776605469059,44.55,76013.41,0.0,0.3966,0.00011,29.77887]
[1776605469159,44.55,76007.0,0.0,0.39588,0.00011,29.76181]
[1776605470866,44.55,76004.58,0.0,0.39561,0.00011,29.75537]
[1776605470947,44.55,76004.58,0.0,0.39561,0.00011,29.75537]
[1776605471359,44.55,76009.75,0.0,0.39619,0.00011,29.76925]
[1776605471596,44.55,76009.75,0.0,0.39619,0.00011,29.76925]
[1776605471687,44.55,76009.75,0.0,0.39619,0.00011,29.76925]
[1776605472242,44.55,76009.75,0.0,0.39619,0.00011,29.76925]
[1776605472431,44.56,76021.08,0.0,0.39747,0.00011,29.79943]
[1776605474986,44.56,76024.38,0.0,0.39784,0.00011,29.80818]
[1776605480039,44.56,76026.16,0.0,0.39805,0.00011,29.81298]
[1776605484165,44.56,76026.44,0.0,0.39808,0.00011,29.81378]
[1776605484295,44.56,76026.44,0.0,0.39808,0.00011,29.81378]
[1776605486420,44.56,76018.56,0.0,0.3972,0.00011,29.79308]
[1776605487668,44.56,76023.19,0.0,0.39772,0.00011,29.80534]
[1776605487735,44.56,76023.19,0.0,0.39772,0.00011,29.80534]
[1776605490135,44.56,76028.16,0.0,0.39828,0.00011,29.81844]
[1776605490246,44.56,76028.16,0.0,0.39828,0.00011,29.81844]
[1776605494342,44.56,76039.98,0.0,0.3996,0.00011,29.84638]
[1776605499425,44.56,76043.97,0.0,0.40004,0.00011,29.85671]
[1776605505210,44.56,76039.56,0.0,0.39955,0.00011,29.84529]
[1776605505895,44.56,76039.56,0.0,0.39955,0.00011,29.84529]
[1776605505929,44.56,76039.56,0.0,0.39955,0.00011,29.84529]
[1776605506216,44.56,76035.67,0.0,0.39911,0.00011,29.83516]
[1776605511250,44.56,76031.9,0.0,0.39869,0.00011,29.82536]
[1776605515780,44.57,76028.34,0.0,0.3983,0.00011,29.81607]
[1776605515820,44.57,76028.34,0.0,0.3983,0.00011,29.81607]
[1776605516400,44.57,76028.34,0.0,0.3983,0.00011,29.81607]
[1776605516461,44.57,76028.34,0.0,0.3983,0.00011,29.81607]
[1776605517245,44.57,76028.16,0.0,0.39828,0.00011,29.81564]
[1776605517304,44.57,76028.16,0.0,0.39828,0.00011,29.81564]
[1776605522347,44.57,76025.27,0.0,0.39796,0.00011,29.80814]
[1776605523092,44.57,76025.06,0.0,0.39794,0.00011,29.80761]
[1776605523190,44.57,76025.06,0.0,0.39794,0.00011,29.80761]
[1776605525350,44.57,76033.32,0.0,0.39887,0.00011,29.82933]
[1776605530386,44.57,76029.77,0.0,0.39847,0.00011,29.82012]
[1776605535421,44.57,76026.95,0.0,0.39816,0.00011,29.81279]
[1776605537064,44.57,76030.89,0.0,0.3986,0.00011,29.82315]
[1776605537122,44.57,76030.89,0.0,0.3986,0.00011,29.82315]
[1776605538754,44.57,76029.64,0.0,0.39846,0.00011,29.8199]
[1776605538823,44.57,76029.64,0.0,0.39846,0.00011,29.8199]
[1776605544198,44.58,76028.16,0.0,0.3983,0.00011,29.81609]
[1776605544274,44.58,76028.16,0.0,0.3983,0.00011,29.81609]
[1776605544323,44.58,76028.16,0.0,0.3983,0.00011,29.81609]
[1776605544485,44.58,76028.41,0.0,0.39833,0.00011,29.81676]
[1776605546316,44.58,76032.19,0.0,0.39875,0.00011,29.82668]
[1776605547587,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605547691,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605547776,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605547790,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605547792,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605547800,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548003,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548107,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548208,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548287,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548416,44.58,76041.46,0.0,0.39979,0.00011,29.85083]
[1776605548514,44.58,76042.35,0.0,0.39989,0.00011,29.85313]
[1776605549215,44.58,76042.35,0.0,0.39989,0.00011,29.85313]
[1776605549220,44.58,76042.35,0.0,0.39989,0.00011,29.85313]
[1776605549520,44.58,76049.12,0.0,0.40065,0.00011,29.87061]
[1776605550527,44.58,76056.83,0.0,0.40152,0.00011,29.89038]
[1776605551152,44.58,76056.83,0.0,0.40152,0.00011,29.89038]
[1776605551230,44.58,76056.83,0.0,0.40152,0.00011,29.89038]
[1776605553218,44.57,76059.03,0.0,0.40175,0.00011,29.893]
[1776605553222,44.57,76059.03,0.0,0.40175,0.00011,29.893]
[1776605553297,44.57,76059.03,0.0,0.40175,0.00011,29.893]
[1776605553547,44.57,76058.45,0.0,0.40168,0.00011,29.89149]
[1776605554857,44.57,76056.1,0.0,0.40142,0.00011,29.88546]
[1776605554929,44.57,76056.1,0.0,0.40142,0.00011,29.88546]
[1776605555562,44.57,76046.62,0.0,0.40035,0.00011,29.86107]
[1776605555854,44.57,76046.62,0.0,0.40035,0.00011,29.86107]
[1776605555917,44.57,76046.62,0.0,0.40035,0.00011,29.86107]
[1776605556486,44.57,76046.62,0.0,0.40035,0.00011,29.86107]
[1776605556513,44.57,76046.62,0.0,0.40035,0.00011,29.86107]
[1776605556587,44.57,76048.43,0.0,0.40056,0.00011,29.86571]
[1776605557996,44.57,76048.43,0.0,0.40056,0.00011,29.8657]
[1776605558044,44.57,76048.43,0.0,0.40056,0.00011,29.8657]
[1776605558475,44.57,76048.43,0.0,0.40056,0.00011,29.8657]
[1776605558584,44.57,76046.56,0.0,0.40034,0.00011,29.86086]
[1776605559272,44.57,76046.56,0.0,0.40034,0.00011,29.86086]
[1776605559590,44.57,76045.82,0.0,0.40026,0.00011,29.85894]
[1776605560440,44.57,76045.82,0.0,0.40026,0.00011,29.85894]
[1776605560470,44.57,76045.82,0.0,0.40026,0.00011,29.85894]
[1776605561267,44.57,76045.49,0.0,0.40022,0.00011,29.85807]
[1776605566389,44.57,76042.28,0.0,0.39986,0.00011,29.84972]
[1776605567384,44.57,76042.18,0.0,0.39985,0.00011,29.84944]
[1776605569410,44.57,76040.86,0.0,0.3997,0.00011,29.84601]
[1776605571105,44.57,76040.93,0.0,0.39971,0.00011,29.84618]
[1776605577790,44.57,76046.22,0.0,0.4003,0.00011,29.85982]
[1776605579240,44.57,76044.73,0.0,0.40013,0.00011,29.85595]
[1776605579402,44.57,76044.73,0.0,0.40013,0.00011,29.85595]
[1776605579512,44.57,76044.73,0.0,0.40013,0.00011,29.85595]
[1776605579521,44.57,76044.73,0.0,0.40013,0.00011,29.85595]
[1776605579553,44.57,76044.73,0.0,0.40013,0.00011,29.85595]
[1776605579559,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579625,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579689,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579710,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579746,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579776,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579897,44.57,76039.5,0.0,0.39954,0.00011,29.84237]
[1776605579998,44.57,76022.44,0.0,0.39763,0.00011,29.79771]
[1776605581648,44.57,76022.44,0.0,0.39763,0.00011,29.79771]
[1776605581691,44.57,76022.44,0.0,0.39763,0.00011,29.79771]
[1776605582338,44.57,76022.44,0.0,0.39763,0.00011,29.79771]
[1776605582436,44.57,76022.44,0.0,0.39763,0.00011,29.79771]
[1776605582537,44.57,76019.54,0.0,0.39731,0.00011,29.79009]
[1776605585670,44.57,76020.09,0.0,0.39737,0.00011,29.79159]
[1776605585684,44.57,76020.09,0.0,0.39737,0.00011,29.79159]
[1776605585772,44.57,76020.09,0.0,0.39737,0.00011,29.79162]
[1776605587690,44.57,76019.84,0.0,0.39735,0.00011,29.79098]
[1776605587791,44.57,76019.73,0.0,0.39733,0.00011,29.79071]
[1776605589682,44.57,76019.73,0.0,0.39733,0.00011,29.79071]
[1776605589774,44.57,76019.73,0.0,0.39734,0.00011,29.79077]
[1776605595237,44.57,76020.53,0.0,0.39743,0.00011,29.79299]
[1776605596996,44.58,76018.73,0.0,0.39723,0.00011,29.78829]
[1776605597026,44.58,76018.73,0.0,0.39723,0.00011,29.78829]
[1776605597270,44.58,76018.73,0.0,0.39723,0.00011,29.78829]
[1776605597353,44.58,76018.73,0.0,0.39723,0.00011,29.78829]
[1776605597550,44.58,76018.0,0.0,0.39715,0.00011,29.78639]
[1776605598582,44.58,75996.41,0.0,0.39474,0.00011,29.72877]
[1776605599440,44.58,75996.41,0.0,0.39474,0.00011,29.72877]
[1776605599454,44.58,75996.41,0.0,0.39474,0.00011,29.72877]
[1776605599459,44.58,75996.41,0.0,0.39474,0.00011,29.72877]
[1776605599542,44.58,75998.62,0.0,0.39499,0.00011,29.73479]
[1776605600022,44.58,75998.62,0.0,0.39499,0.00011,29.73479]
[1776605601894,44.58,75993.55,0.0,0.39443,0.00011,29.72117]
[1776605601945,44.58,75993.55,0.0,0.39443,0.00011,29.72117]
[1776605602013,44.58,75993.55,0.0,0.39443,0.00011,29.72117]
[1776605602334,44.58,75997.07,0.0,0.39482,0.00011,29.73074]
[1776605603736,44.58,75997.74,0.0,0.3949,0.00011,29.73261]
[1776605604024,44.58,75997.74,0.0,0.3949,0.00011,29.73261]
[1776605604603,44.58,75997.45,0.0,0.39488,0.00011,29.73195]
[1776605610083,44.59,76000.36,0.0,0.39521,0.00011,29.74006]
[1776605610541,44.59,75999.42,0.0,0.39511,0.00011,29.73758]
[1776605610956,44.59,75999.42,0.0,0.39511,0.00011,29.73758]
[1776605612113,44.59,75999.38,0.0,0.3951,0.00011,29.7345]
[1776605612201,44.59,75999.38,0.0,0.3951,0.00011,29.7345]
[1776605612331,44.59,75999.38,0.0,0.3951,0.00011,29.7345]
[1776605612401,44.59,75993.51,0.0,0.39444,0.00011,29.71873]
[1776605613281,44.59,75993.51,0.0,0.39444,0.00011,29.71873]
[1776605613339,44.59,75993.51,0.0,0.39444,0.00011,29.71873]
[1776605613390,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614046,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614061,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614086,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614284,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614358,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614384,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614486,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614609,44.59,75988.58,0.0,0.39389,0.00011,29.70543]
[1776605614558,44.59,75988.03,0.0,0.39384,0.00011,29.70406]
[1776605614880,44.59,75988.03,0.0,0.39384,0.00011,29.70406]
[1776605615277,44.59,75989.82,0.0,0.39404,0.00011,29.70892]
[1776605616253,44.59,75989.82,0.0,0.39404,0.00011,29.70892]
[1776605616297,44.59,75991.84,0.0,0.39427,0.00011,29.71445]
[1776605617701,44.6,75992.43,0.0,0.39434,0.00011,29.71611]
[1776605617786,44.6,75992.43,0.0,0.39434,0.00011,29.71611]
[1776605618418,44.6,75989.41,0.0,0.394,0.00011,29.70799]
[1776605621701,44.6,75985.73,0.0,0.3936,0.00011,29.69817]
[1776605622032,44.6,75985.11,0.0,0.39353,0.00011,29.69655]
[1776605623439,44.6,75985.11,0.0,0.39353,0.00011,29.69655]
[1776605623551,44.6,75985.11,0.0,0.39353,0.00011,29.69655]
[1776605624716,44.6,75984.56,0.0,0.39348,0.00011,29.69518]
[1776605625058,44.6,75987.65,0.0,0.39382,0.00011,29.70364]
[1776605627193,44.61,75990.46,0.0,0.39414,0.00011,29.71131]
[1776605628689,44.61,75980.68,0.0,0.39306,0.00011,29.68489]
[1776605630343,44.61,75979.98,0.0,0.39298,0.00011,29.68304]
[1776605630434,44.61,75979.98,0.0,0.39298,0.00011,29.68304]
[1776605630450,44.61,75979.98,0.0,0.39298,0.00011,29.68304]
[1776605636455,44.61,75983.61,0.0,0.3934,0.00011,29.69325]
[1776605638573,44.62,75983.02,0.0,0.39334,0.00011,29.69175]
[1776605638675,44.62,75982.14,0.0,0.39325,0.00011,29.68947]
[1776605640616,44.62,75982.14,0.0,0.39325,0.00011,29.68947]
[1776605640639,44.62,75982.14,0.0,0.39325,0.00011,29.68947]
[1776605641390,44.62,75991.38,0.0,0.39428,0.00011,29.71465]
[1776605646411,44.62,75990.99,0.0,0.39425,0.00011,29.71379]
[1776605652246,44.63,75987.74,0.0,0.3939,0.00011,29.70521]
[1776605654298,44.63,75987.74,0.0,0.3939,0.00011,29.70521]
[1776605654549,44.63,75987.74,0.0,0.3939,0.00011,29.70521]
[1776605654603,44.63,76001.18,0.0,0.3954,0.00011,29.74152]
[1776605655150,44.63,76001.18,0.0,0.3954,0.00011,29.74152]
[1776605655227,44.63,76001.18,0.0,0.3954,0.00011,29.74152]
[1776605655310,44.63,76001.18,0.0,0.3954,0.00011,29.74152]
[1776605655694,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605655719,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605655748,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605655990,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605656165,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605656244,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605656322,44.63,76024.41,0.0,0.398,0.00011,29.80322]
[1776605656465,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605656935,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605656990,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605657285,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605657977,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605658012,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605658069,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605658103,44.63,76025.34,0.0,0.39811,0.00011,29.80566]
[1776605659819,44.63,76021.27,0.0,0.39765,0.00011,29.79497]
[1776605659836,44.63,76021.27,0.0,0.39765,0.00011,29.79497]
[1776605660306,44.63,76016.3,0.0,0.3971,0.00011,29.78184]
[1776605663318,44.63,76018.26,0.0,0.39732,0.00011,29.78701]
[1776605663394,44.63,76018.26,0.0,0.39732,0.00011,29.78701]
[1776605666348,44.63,76007.72,0.0,0.39614,0.00011,29.75906]
[1776605671362,44.63,76006.63,0.0,0.39602,0.00011,29.75622]
[1776605673566,44.63,76024.94,0.0,0.39806,0.00011,29.80175]
[1776605679240,44.63,76026.75,0.0,0.39826,0.00011,29.80649]
[1776605684153,44.63,76025.32,0.0,0.3981,0.00011,29.80277]
[1776605684201,44.63,76025.32,0.0,0.3981,0.00011,29.80277]
[1776605684655,44.63,76034.36,0.0,0.39911,0.00011,29.8264]
[1776605685502,44.63,76034.36,0.0,0.39911,0.00011,29.8264]
[1776605685573,44.63,76034.36,0.0,0.39911,0.00011,29.8264]
[1776605691527,44.63,76038.92,0.0,0.39962,0.00011,29.83818]
[1776605692827,44.63,76038.97,0.0,0.39963,0.00011,29.83829]
[1776605692898,44.63,76038.97,0.0,0.39963,0.00011,29.83829]
[1776605694798,44.63,76033.62,0.0,0.39902,0.00011,29.82436]
[1776605694870,44.63,76033.62,0.0,0.39902,0.00011,29.82436]
[1776605701603,44.63,76031.67,0.0,0.39881,0.00011,29.81927]
[1776605706606,44.63,76025.75,0.0,0.39814,0.00011,29.80377]
[1776605708652,44.63,76037.22,0.0,0.39943,0.00011,29.83373]
[1776605712011,44.63,76038.26,0.0,0.39954,0.00011,29.83641]
[1776605712150,44.63,76038.26,0.0,0.39954,0.00011,29.83641]
[1776605715964,44.63,76044.83,0.0,0.40028,0.00011,29.85338]
[1776605716133,44.63,76044.83,0.0,0.40028,0.00011,29.85338]
[1776605721957,44.63,76050.03,0.0,0.40086,0.00011,29.86673]
[1776605722018,44.63,76050.03,0.0,0.40086,0.00011,29.86673]
[1776605722059,44.63,76050.03,0.0,0.40086,0.00011,29.86673]
[1776605722101,44.63,76050.03,0.0,0.40086,0.00011,29.86673]
[1776605722754,44.63,76050.03,0.0,0.40086,0.00011,29.86672]
[1776605723767,44.63,76060.13,0.0,0.40199,0.00011,29.8925]
[1776605724148,44.63,76060.13,0.0,0.40199,0.00011,29.8925]
[1776605724165,44.63,76060.13,0.0,0.40199,0.00011,29.8925]
[1776605724767,44.63,76058.74,0.0,0.40183,0.00011,29.88894]
[1776605724885,44.63,76058.74,0.0,0.40183,0.00011,29.88894]
[1776605724968,44.63,76058.74,0.0,0.40183,0.00011,29.88894]
[1776605726190,44.63,76056.1,0.0,0.40154,0.00011,29.88219]
[1776605726192,44.63,76056.1,0.0,0.40154,0.00011,29.88219]
[1776605726201,44.63,76056.1,0.0,0.40154,0.00011,29.88219]
[1776605726276,44.63,76056.4,0.0,0.40157,0.00011,29.88296]
[1776605727896,44.63,76056.4,0.0,0.40157,0.00011,29.88294]
[1776605727917,44.63,76056.4,0.0,0.40157,0.00011,29.88294]
[1776605727997,44.63,76054.88,0.0,0.4014,0.00011,29.87906]
[1776605730284,44.63,76053.85,0.0,0.40128,0.00011,29.87639]
[1776605730295,44.63,76053.85,0.0,0.40128,0.00011,29.87639]
[1776605730299,44.63,76053.85,0.0,0.40128,0.00011,29.87639]
[1776605735843,44.62,76053.22,0.0,0.4012,0.00011,29.87175]
[1776605741616,44.62,76053.92,0.0,0.40127,0.00011,29.87351]
[1776605741681,44.62,76053.92,0.0,0.40127,0.00011,29.87351]
[1776605741711,44.62,76054.42,0.0,0.40133,0.00011,29.87477]
[1776605742622,44.62,76054.42,0.0,0.40133,0.00011,29.87477]
[1776605742924,44.62,76054.32,0.0,0.40132,0.00011,29.87451]
[1776605742990,44.62,76054.32,0.0,0.40132,0.00011,29.87451]
[1776605743050,44.62,76054.32,0.0,0.40132,0.00011,29.87451]
[1776605743772,44.62,76054.32,0.0,0.40132,0.00011,29.87451]
[1776605751584,44.62,76052.13,0.0,0.40106,0.00011,29.86877]
[1776605757418,44.62,76047.88,0.0,0.40058,0.00011,29.8578]
[1776605762471,44.62,76042.24,0.0,0.39995,0.00011,29.84322]
[1776605762542,44.62,76042.24,0.0,0.39995,0.00011,29.84322]
[1776605762567,44.62,76042.24,0.0,0.39995,0.00011,29.84322]
[1776605768733,44.62,76038.53,0.0,0.39954,0.00011,29.83361]
[1776605775069,44.62,76036.55,0.0,0.39931,0.00011,29.82849]
[1776605775185,44.62,76036.55,0.0,0.39931,0.00011,29.82849]
[1776605775559,44.62,76036.55,0.0,0.39931,0.00011,29.82849]
[1776605775841,44.62,76036.05,0.0,0.39926,0.00011,29.82719]
[1776605775871,44.62,76036.05,0.0,0.39926,0.00011,29.82719]
[1776605776045,44.62,76036.05,0.0,0.39926,0.00011,29.82719]
[1776605776153,44.62,76036.05,0.0,0.39926,0.00011,29.82719]
[1776605776271,44.62,76036.05,0.0,0.39926,0.00011,29.82719]
[1776605776370,44.62,76018.56,0.0,0.3973,0.00011,29.78134]
[1776605777202,44.62,76018.56,0.0,0.3973,0.00011,29.78134]
[1776605777293,44.62,76018.56,0.0,0.3973,0.00011,29.78134]
[1776605777300,44.62,76014.39,0.0,0.39684,0.00011,29.77033]
[1776605779087,44.62,76014.39,0.0,0.39684,0.00011,29.77033]
[1776605779184,44.62,76014.39,0.0,0.39684,0.00011,29.77033]
[1776605779188,44.62,76012.9,0.0,0.39667,0.00011,29.76645]
[1776605780621,44.62,76012.9,0.0,0.39667,0.00011,29.76645]
[1776605780635,44.62,76012.9,0.0,0.39667,0.00011,29.76645]
[1776605780721,44.62,76011.91,0.0,0.39656,0.00011,29.76385]
[1776605783846,44.62,76009.1,0.0,0.39625,0.00011,29.75648]
[1776605783950,44.62,76009.1,0.0,0.39625,0.00011,29.75648]
[1776605785277,44.63,76008.81,0.0,0.39624,0.00011,29.75607]
[1776605785296,44.64,75996.56,0.0,0.39489,0.00011,29.7237]
[1776605786601,44.64,75996.56,0.0,0.39489,0.00011,29.7237]
[1776605787309,44.65,75989.55,0.0,0.39413,0.00011,29.70531]
[1776605787522,44.66,75988.64,0.0,0.39406,0.00011,29.70346]
[1776605793101,44.7,75992.93,0.0,0.39465,0.00011,29.71449]
[1776605794545,44.71,76008.97,0.0,0.39646,0.00011,29.75786]
[1776605795383,44.71,76008.97,0.0,0.39646,0.00011,29.75786]
[1776605795823,44.71,76010.2,0.0,0.3966,0.00011,29.76116]
[1776605798823,44.71,76002.35,0.0,0.39572,0.00011,29.74033]
[1776605801768,44.71,75993.23,0.0,0.39471,0.00011,29.71595]
[1776605806464,44.72,75993.21,0.0,0.39472,0.00011,29.71605]
[1776605806527,44.72,75993.21,0.0,0.39472,0.00011,29.71605]
[1776605806591,44.72,75993.21,0.0,0.39472,0.00011,29.71605]
[1776605806838,44.72,75991.33,0.0,0.39451,0.00011,29.71107]
[1776605807102,44.72,75991.33,0.0,0.39451,0.00011,29.71107]
[1776605807109,44.72,75991.33,0.0,0.39451,0.00011,29.71107]
[1776605807364,44.72,75991.33,0.0,0.39451,0.00011,29.71107]
[1776605811402,44.72,75984.25,0.0,0.39373,0.00011,29.69209]
[1776605811491,44.72,75986.42,0.0,0.39397,0.00011,29.69802]
[1776605817427,44.73,75991.5,0.0,0.39455,0.00011,29.71202]
[1776605822460,44.73,75990.69,0.0,0.39447,0.00011,29.71008]
[1776605828503,44.74,75991.35,0.0,0.39456,0.00011,29.7121]
[1776605833538,44.74,75992.51,0.0,0.3947,0.00011,29.71552]
[1776605839749,44.74,75993.24,0.0,0.39479,0.00011,29.71768]
[1776605841716,44.75,75981.91,0.0,0.39354,0.00011,29.68729]
[1776605841930,44.75,75981.91,0.0,0.39354,0.00011,29.68729]
[1776605842070,44.75,75981.91,0.0,0.39354,0.00011,29.68729]
[1776605842463,44.75,75981.91,0.0,0.39354,0.00011,29.68729]
[1776605842609,44.75,75981.91,0.0,0.39354,0.00011,29.68736]
[1776605844302,44.76,75974.75,0.0,0.39278,0.00011,29.66864]
[1776605844627,44.76,75973.64,0.0,0.39266,0.00011,29.66569]
[1776605848184,44.77,75970.74,0.0,0.39235,0.00011,29.65792]
[1776605848396,44.77,75970.74,0.0,0.39235,0.00011,29.65792]
[1776605848844,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605849177,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605849190,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605849658,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605850429,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605850522,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605850774,44.78,75966.19,0.0,0.39189,0.00011,29.64643]
[1776605850875,44.78,75962.02,0.0,0.39143,0.00011,29.63497]
[1776605852412,44.8,75959.54,0.0,0.39118,0.00011,29.62615]
[1776605852904,44.8,75960.02,0.0,0.39124,0.00011,29.62747]
[1776605854446,44.8,75961.09,0.0,0.39136,0.00011,29.63042]
[1776605854775,44.82,75962.55,0.0,0.39157,0.00011,29.63544]
[1776605855616,44.82,75962.55,0.0,0.39157,0.00011,29.63544]
[1776605855717,44.82,75962.84,0.0,0.3916,0.00011,29.63632]
[1776605860740,44.83,75958.94,0.0,0.39119,0.00011,29.62601]
[1776605865774,44.83,75957.06,0.0,0.391,0.00011,29.62126]
[1776605868198,44.84,75963.09,0.0,0.39168,0.00011,29.63804]
[1776605868248,44.84,75963.09,0.0,0.39168,0.00011,29.63804]
[1776605868385,44.84,75963.09,0.0,0.39168,0.00011,29.63804]
[1776605868796,44.84,75963.09,0.0,0.39168,0.00011,29.63812]
[1776605869807,44.84,75980.52,0.0,0.39362,0.00011,29.6857]
[1776605870771,44.84,75980.52,0.0,0.39362,0.00011,29.6857]
[1776605870812,44.84,75980.04,0.0,0.39357,0.00011,29.68445]
[1776605871294,44.84,75980.04,0.0,0.39357,0.00011,29.68445]
[1776605871351,44.84,75980.04,0.0,0.39357,0.00011,29.68445]
[1776605871817,44.84,75980.57,0.0,0.39363,0.00011,29.68593]
[1776605872518,44.84,75980.57,0.0,0.39363,0.00011,29.68593]
[1776605872614,44.84,75980.57,0.0,0.39363,0.00011,29.68593]
[1776605872655,44.84,75980.57,0.0,0.39363,0.00011,29.68593]
[1776605872681,44.84,75980.57,0.0,0.39363,0.00011,29.68593]
[1776605872836,44.84,75989.16,0.0,0.39459,0.00011,29.70914]
[1776605874817,44.84,75989.16,0.0,0.39459,0.00011,29.70918]
[1776605874922,44.84,75999.66,0.0,0.39576,0.00011,29.73731]
[1776605879679,44.84,76005.4,0.0,0.3964,0.00011,29.75259]
[1776605879814,44.84,76005.4,0.0,0.3964,0.00011,29.75259]
[1776605879888,44.84,76007.48,0.0,0.39664,0.00011,29.75809]
[1776605880842,44.84,76007.48,0.0,0.39664,0.00011,29.75809]
[1776605880854,44.84,76007.48,0.0,0.39664,0.00011,29.75809]
[1776605880880,44.84,76007.48,0.0,0.39664,0.00011,29.75811]
[1776605883813,44.84,76008.94,0.0,0.3968,0.00011,29.76197]
[1776605883871,44.84,76008.94,0.0,0.3968,0.00011,29.76197]
[1776605885593,44.84,76008.22,0.0,0.39672,0.00011,29.76007]
[1776605885696,44.84,76008.22,0.0,0.39672,0.00011,29.76007]
[1776605887513,44.84,76000.84,0.0,0.3959,0.00011,29.74051]
[1776605887524,44.84,76000.84,0.0,0.3959,0.00011,29.74051]
[1776605887936,44.85,75993.9,0.0,0.39513,0.00011,29.72201]
[1776605893925,44.85,75992.32,0.0,0.39495,0.00011,29.71789]
[1776605900410,44.85,75992.71,0.0,0.39501,0.00011,29.71914]
[1776605905452,44.85,75992.41,0.0,0.39498,0.00011,29.71842]
[1776605910010,44.86,75990.15,0.0,0.39474,0.00011,29.71256]
[1776605911065,44.86,75986.15,0.0,0.39429,0.00011,29.70181]
[1776605916551,44.86,75990.09,0.0,0.39473,0.00011,29.70956]
[1776605916928,44.86,75998.77,0.0,0.39569,0.00011,29.73283]
[1776605922317,44.86,76000.43,0.0,0.39588,0.00011,29.73728]
[1776605922388,44.86,76000.43,0.0,0.39588,0.00011,29.73728]
[1776605925938,44.86,76000.43,0.0,0.39588,0.00011,29.73731]
[1776605926164,44.86,76003.86,0.0,0.39626,0.00011,29.74642]
[1776605926180,44.86,76003.86,0.0,0.39626,0.00011,29.74642]
[1776605926241,44.86,76003.86,0.0,0.39626,0.00011,29.74642]
[1776605926429,44.86,76006.28,0.0,0.39653,0.00011,29.75284]
[1776605928282,44.86,76006.28,0.0,0.39653,0.00011,29.75285]
[1776605928352,44.86,76006.28,0.0,0.39653,0.00011,29.75285]
[1776605928740,44.86,76006.28,0.0,0.39653,0.00011,29.75285]
[1776605928847,44.86,76006.28,0.0,0.39653,0.00011,29.75285]
[1776605928948,44.86,76006.32,0.0,0.39654,0.00011,29.75294]
[1776605930384,44.86,76004.63,0.0,0.39635,0.00011,29.74847]
[1776605935734,44.86,76006.71,0.0,0.39658,0.00011,29.75397]
[1776605935815,44.86,76007.69,0.0,0.39669,0.00011,29.75656]
[1776605937780,44.86,76007.69,0.0,0.39669,0.00011,29.75656]
[1776605937881,44.86,76010.06,0.0,0.39695,0.00011,29.76281]
[1776605942892,44.86,76011.89,0.0,0.39716,0.00011,29.76763]
[1776605949357,44.86,76014.19,0.0,0.39741,0.00011,29.77368]
[1776605952528,44.86,76018.53,0.0,0.3979,0.00011,29.78505]
[1776605952559,44.86,76019.43,0.0,0.398,0.00011,29.78741]
[1776605958423,44.86,76020.54,0.0,0.39812,0.00011,29.79028]
[1776605963457,44.86,76023.25,0.0,0.39842,0.00011,29.79732]
[1776605969498,44.86,76022.56,0.0,0.39834,0.00011,29.79549]
[1776605972726,44.86,76032.75,0.0,0.39947,0.00011,29.81898]
[1776605978561,44.86,76033.58,0.0,0.39956,0.00011,29.8211]
[1776605982566,44.86,76034.45,0.0,0.39965,0.00011,29.82332]
[1776605982996,44.86,76052.61,0.0,0.40168,0.00011,29.86982]
[1776605984045,44.86,76051.74,0.0,0.40158,0.00011,29.86764]
[1776605987006,44.86,76038.95,0.0,0.40016,0.00011,29.83504]
[1776605992028,44.86,76047.57,0.0,0.40112,0.00011,29.85708]
[1776605995174,44.86,76050.38,0.0,0.40143,0.00011,29.8642]
[1776605995253,44.86,76050.38,0.0,0.40143,0.00011,29.8642]
[1776605995681,44.86,76050.38,0.0,0.40143,0.00011,29.86418]
[1776605996870,44.86,76050.38,0.0,0.40143,0.00011,29.86418]
[1776605997182,44.86,76055.7,0.0,0.40203,0.00011,29.87766]
[1776605997262,44.86,76055.7,0.0,0.40202,0.00011,29.87764]
[1776606002732,44.86,76054.15,0.0,0.40186,0.00011,29.87384]
[1776606007766,44.87,76051.89,0.0,0.40162,0.00011,29.86837]
[1776606012773,44.87,76047.8,0.0,0.40117,0.00011,29.8582]
[1776606015823,44.88,76038.78,0.0,0.40018,0.00011,29.83536]
[1776606016907,44.88,76038.78,0.0,0.40018,0.00011,29.83536]
[1776606016940,44.88,76038.78,0.0,0.40018,0.00011,29.83536]
[1776606017243,44.88,76039.91,0.0,0.40031,0.00011,29.83841]
[1776606018064,44.88,76040.61,0.0,0.4004,0.00011,29.84028]
[1776606020770,44.88,76041.95,0.0,0.40055,0.00011,29.84386]
[1776606020881,44.88,76041.95,0.0,0.40055,0.00011,29.84386]
[1776606020917,44.88,76042.4,0.0,0.4006,0.00011,29.84501]
[1776606021297,44.88,76042.4,0.0,0.4006,0.00011,29.84501]
[1776606021867,44.88,76042.4,0.0,0.40061,0.00011,29.84504]
[1776606022196,44.88,76042.4,0.0,0.40061,0.00011,29.84504]
[1776606022261,44.88,76042.4,0.0,0.40061,0.00011,29.84504]
[1776606023048,44.88,76030.0,0.0,0.39922,0.00011,29.81315]
[1776606026089,44.88,76027.44,0.0,0.39894,0.00011,29.80647]
[1776606030702,44.88,76026.47,0.0,0.39883,0.00011,29.80395]
[1776606030812,44.88,76026.47,0.0,0.39883,0.00011,29.80395]
[1776606031914,44.88,76026.47,0.0,0.39883,0.00011,29.80394]
[1776606031976,44.88,76026.47,0.0,0.39883,0.00011,29.80394]
[1776606033293,44.88,76022.71,0.0,0.3984,0.00011,29.79119]
[1776606033384,44.88,76022.71,0.0,0.3984,0.00011,29.79119]
[1776606033548,44.88,76022.71,0.0,0.3984,0.00011,29.79119]
[1776606033953,44.88,76023.08,0.0,0.39844,0.00011,29.79215]
[1776606036003,44.88,76014.42,0.0,0.39748,0.00011,29.7695]
[1776606038112,44.88,76013.26,0.0,0.39735,0.00011,29.76647]
[1776606038988,44.88,76012.38,0.0,0.39725,0.00011,29.76415]
[1776606039292,44.88,76012.38,0.0,0.39725,0.00011,29.76415]
[1776606039345,44.88,76012.38,0.0,0.39725,0.00011,29.76415]
[1776606041677,44.88,76009.52,0.0,0.39693,0.00011,29.75664]
[1776606042009,44.88,76007.67,0.0,0.39673,0.00011,29.75177]
[1776606046420,44.88,76010.82,0.0,0.39708,0.00011,29.76012]
[1776606047041,44.88,76010.82,0.0,0.39708,0.00011,29.76012]
[1776606047363,44.88,76010.82,0.0,0.39708,0.00011,29.76012]
[1776606047408,44.88,76010.82,0.0,0.39708,0.00011,29.76012]
[1776606052674,44.88,76011.28,0.0,0.39713,0.00011,29.76134]
[1776606056447,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606056524,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606056575,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606056686,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606056986,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606056994,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606057028,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606057056,44.88,76009.4,0.0,0.39692,0.00011,29.7564]
[1776606057119,44.88,76009.85,0.0,0.39697,0.00011,29.75759]
[1776606057142,44.88,76009.85,0.0,0.39697,0.00011,29.75759]
[1776606057154,44.88,76009.85,0.0,0.39697,0.00011,29.75759]
[1776606057216,44.88,76009.85,0.0,0.39697,0.00011,29.75759]
[1776606058125,44.89,76029.88,0.0,0.3992,0.00011,29.80996]
[1776606058326,44.89,76029.88,0.0,0.3992,0.00011,29.80996]
[1776606058339,44.89,76029.88,0.0,0.3992,0.00011,29.80996]
[1776606059131,44.89,76030.66,0.0,0.39929,0.00011,29.81197]
[1776606061839,44.89,76031.41,0.0,0.39938,0.00011,29.81391]
[1776606061852,44.89,76031.41,0.0,0.39938,0.00011,29.81391]
[1776606062122,44.89,76031.54,0.0,0.39939,0.00011,29.81424]
[1776606063078,44.89,76031.54,0.0,0.39939,0.00011,29.81424]
[1776606063146,44.89,76031.54,0.0,0.39939,0.00011,29.81424]
[1776606064084,44.89,76031.53,0.0,0.39939,0.00011,29.81421]
[1776606064146,44.89,76032.07,0.0,0.39945,0.00011,29.8156]
[1776606064423,44.89,76032.07,0.0,0.39945,0.00011,29.8156]
[1776606064470,44.89,76032.07,0.0,0.39945,0.00011,29.8156]
[1776606064572,44.89,76032.1,0.0,0.39945,0.00011,29.81568]
[1776606065725,44.89,76032.1,0.0,0.39945,0.00011,29.81568]
[1776606065730,44.89,76032.1,0.0,0.39945,0.00011,29.81568]
[1776606066100,44.89,76031.82,0.0,0.39942,0.00011,29.81495]
[1776606066999,44.89,76031.82,0.0,0.39942,0.00011,29.81495]
[1776606067114,44.89,76031.82,0.0,0.39942,0.00011,29.81495]
[1776606067061,44.88,76031.47,0.0,0.39938,0.00011,29.81404]
[1776606072222,44.88,76027.94,0.0,0.39899,0.00011,29.80489]
[1776606075416,44.88,76029.66,0.0,0.39918,0.00011,29.80935]
[1776606075515,44.88,76029.66,0.0,0.39918,0.00011,29.80935]
[1776606077098,44.88,76020.22,0.0,0.39813,0.00011,29.78477]
[1776606078107,44.88,76020.22,0.0,0.39813,0.00011,29.78477]
[1776606078120,44.88,76020.22,0.0,0.39813,0.00011,29.78477]
[1776606078154,44.88,76019.09,0.0,0.398,0.00011,29.7818]
[1776606083208,44.88,76012.93,0.0,0.39731,0.00011,29.76561]
[1776606088236,44.88,76015.23,0.0,0.39757,0.00011,29.77165]
[1776606089838,44.88,76013.82,0.0,0.39741,0.00011,29.76794]
[1776606089846,44.88,76013.82,0.0,0.39741,0.00011,29.76794]
[1776606089934,44.88,76013.89,0.0,0.39742,0.00011,29.76813]
[1776606094953,44.88,76015.93,0.0,0.39763,0.00011,29.77049]
[1776606100197,44.88,76013.86,0.0,0.3974,0.00011,29.76504]
[1776606101146,44.88,76013.61,0.0,0.39737,0.00011,29.76438]
[1776606106171,44.88,76012.36,0.0,0.39723,0.00011,29.7611]
[1776606110146,44.88,76023.37,0.0,0.39846,0.00011,29.78993]
[1776606115175,44.88,76026.23,0.0,0.39878,0.00011,29.79734]
[1776606119178,44.88,76023.75,0.0,0.3985,0.00011,29.79086]
[1776606120166,44.88,76023.75,0.0,0.3985,0.00011,29.79086]
[1776606125210,44.88,76023.64,0.0,0.39849,0.00011,29.79057]
[1776606130263,44.88,76018.58,0.0,0.39792,0.00011,29.77738]
[1776606131204,44.88,76018.58,0.0,0.39792,0.00011,29.77738]
[1776606132192,44.88,76022.18,0.0,0.39833,0.00011,29.78678]
[1776606137242,44.88,76018.7,0.0,0.39794,0.00011,29.77767]
[1776606141356,44.88,76019.59,0.0,0.39803,0.00011,29.77997]
[1776606142186,44.88,76013.75,0.0,0.39738,0.00011,29.76466]
[1776606143664,44.88,76011.58,0.0,0.39714,0.00011,29.75896]
[1776606143675,44.88,76011.58,0.0,0.39714,0.00011,29.75896]
[1776606144199,44.88,76012.59,0.0,0.39726,0.00011,29.76162]
[1776606149208,44.88,76015.37,0.0,0.39757,0.00011,29.76895]
[1776606150264,44.88,76023.77,0.0,0.3985,0.00011,29.79091]
[1776606151485,44.88,76029.21,0.0,0.3991,0.00011,29.80207]
[1776606152176,44.88,76030.69,0.0,0.39926,0.00011,29.80589]
[1776606152338,44.88,76030.69,0.0,0.39926,0.00011,29.80589]
[1776606153121,44.88,76035.65,0.0,0.39981,0.00011,29.8187]
[1776606153611,44.88,76035.65,0.0,0.39981,0.00011,29.8187]
[1776606153790,44.88,76035.65,0.0,0.39981,0.00011,29.81869]
[1776606155804,44.88,76043.92,0.0,0.40073,0.00011,29.83989]
[1776606158233,44.88,76036.34,0.0,0.39989,0.00011,29.82039]
[1776606163859,44.88,76034.83,0.0,0.39971,0.00011,29.81639]
[1776606169256,44.88,76035.89,0.0,0.39983,0.00011,29.81906]
[1776606174939,44.87,76030.73,0.0,0.39925,0.00011,29.80563]
[1776606179971,44.87,76030.26,0.0,0.39919,0.00011,29.80435]
[1776606184000,44.87,76038.25,0.0,0.40008,0.00011,29.8249]
[1776606189034,44.87,76033.27,0.0,0.39952,0.00011,29.81195]
[1776606196085,44.87,76030.09,0.0,0.39916,0.00011,29.80363]
[1776606202126,44.87,76030.38,0.0,0.39919,0.00011,29.80431]
[1776606207161,44.86,76030.47,0.0,0.3992,0.00011,29.8045]
[1776606212599,44.86,76029.97,0.0,0.39913,0.00011,29.80021]
[1776606218237,44.86,76033.45,0.0,0.39951,0.00011,29.80918]
[1776606222641,44.86,76033.42,0.0,0.39951,0.00011,29.80909]
[1776606222715,44.86,76033.42,0.0,0.39951,0.00011,29.80909]
[1776606222899,44.86,76033.42,0.0,0.39951,0.00011,29.80909]
[1776606223273,44.86,76033.03,0.0,0.39946,0.00011,29.80805]
[1776606224280,44.86,76024.62,0.0,0.39853,0.00011,29.78622]
[1776606228309,44.86,76018.06,0.0,0.3978,0.00011,29.7691]
[1776606230723,44.86,76019.21,0.0,0.39793,0.00011,29.77214]
[1776606230809,44.86,76019.21,0.0,0.39793,0.00011,29.77214]
[1776606236373,44.86,76021.33,0.0,0.39816,0.00011,29.77774]
[1776606241401,44.86,76018.95,0.0,0.3979,0.00011,29.77153]
[1776606247192,44.86,76019.1,0.0,0.39792,0.00011,29.77192]
[1776606253221,44.86,76014.88,0.0,0.39745,0.00011,29.76086]
[1776606258242,44.86,76022.17,0.0,0.39826,0.00011,29.77995]
[1776606262080,44.86,76029.91,0.0,0.39912,0.00011,29.80007]
[1776606263525,44.86,76032.26,0.0,0.39938,0.00011,29.80613]
[1776606264093,44.86,76032.26,0.0,0.39938,0.00011,29.80613]
[1776606264138,44.86,76032.26,0.0,0.39938,0.00011,29.80613]
[1776606264195,44.86,76039.36,0.0,0.40017,0.00011,29.82441]
[1776606269624,44.86,76038.21,0.0,0.40004,0.00011,29.82135]
[1776606275529,44.86,76037.99,0.0,0.4,0.00011,29.81774]
[1776606276282,44.86,76042.44,0.0,0.40049,0.00011,29.82913]
[1776606281300,44.86,76042.09,0.0,0.40045,0.00011,29.82816]
[1776606286372,44.86,76043.22,0.0,0.40057,0.00011,29.83095]
[1776606286232,44.85,76051.01,0.0,0.40144,0.00011,29.85082]
[1776606291268,44.85,76051.66,0.0,0.40151,0.00011,29.85234]
[1776606296334,44.85,76050.34,0.0,0.40136,0.00011,29.84891]
[1776606301348,44.85,76048.34,0.0,0.40113,0.00011,29.84374]
[1776606306398,44.85,76044.53,0.0,0.4007,0.00011,29.83392]
[1776606308388,44.85,76031.14,0.0,0.3992,0.00011,29.79936]
[1776606310171,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310218,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310249,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310306,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310338,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310401,44.85,76027.22,0.0,0.39876,0.00011,29.78916]
[1776606310320,44.85,76021.21,0.0,0.39809,0.00011,29.77348]
[1776606310521,44.85,76021.21,0.0,0.39809,0.00011,29.77348]
[1776606314326,44.85,76013.12,0.0,0.39719,0.00011,29.75227]
[1776606314374,44.85,76003.1,0.0,0.39607,0.00011,29.7258]
[1776606317500,44.85,76002.22,0.0,0.39598,0.00011,29.72353]
[1776606317519,44.85,76002.22,0.0,0.39598,0.00011,29.72353]
[1776606318336,44.85,76001.01,0.0,0.39585,0.00011,29.72033]
[1776606323992,44.85,75996.03,0.0,0.3953,0.00011,29.70721]
[1776606329027,44.85,75992.92,0.0,0.39496,0.00011,29.69904]
[1776606330843,44.85,75993.11,0.0,0.39498,0.00011,29.69958]
[1776606331396,44.85,75981.18,0.0,0.39365,0.00011,29.66454]
[1776606333334,44.86,75976.13,0.0,0.39309,0.00011,29.65093]
[1776606338376,44.86,75972.88,0.0,0.39274,0.00011,29.64226]
[1776606343390,44.86,75976.32,0.0,0.39313,0.00011,29.65183]
[1776606348421,44.87,75975.87,0.0,0.39309,0.00011,29.6508]
[1776606349876,44.87,75974.12,0.0,0.3929,0.00011,29.64613]
[1776606349892,44.87,75974.12,0.0,0.3929,0.00011,29.64613]
[1776606350177,44.87,75973.93,0.0,0.39288,0.00011,29.64565]
[1776606351723,44.87,75969.72,0.0,0.39241,0.00011,29.63422]
[1776606351794,44.87,75969.72,0.0,0.39241,0.00011,29.63422]
[1776606357287,44.87,75965.6,0.0,0.39197,0.00011,29.62321]
[1776606361288,44.88,75954.28,0.0,0.39072,0.00011,29.59234]
[1776606363304,44.88,75950.44,0.0,0.3903,0.00011,29.58186]
[1776606365419,44.88,75965.5,0.0,0.39198,0.00011,29.62348]
[1776606371358,44.89,75959.12,0.0,0.39129,0.00011,29.60631]
[1776606376394,44.89,75960.15,0.0,0.39142,0.00011,29.60946]
[1776606381428,44.9,75963.17,0.0,0.39177,0.00011,29.61802]
[1776606386463,44.9,75963.53,0.0,0.39182,0.00011,29.61929]
[1776606391498,44.91,75970.48,0.0,0.39259,0.00011,29.63556]
[1776606396274,44.91,75961.62,0.0,0.39162,0.00011,29.61158]
[1776606401060,44.92,75954.1,0.0,0.39079,0.00011,29.59109]
[1776606401385,44.92,75950.13,0.0,0.39036,0.00011,29.58027]
[1776606402077,44.92,75950.13,0.0,0.39036,0.00011,29.58027]
[1776606402207,44.92,75950.13,0.0,0.39036,0.00011,29.58027]
[1776606402338,44.92,75943.95,0.0,0.38968,0.00011,29.56313]
[1776606407591,44.92,75951.04,0.0,0.39048,0.00011,29.58311]
[1776606410250,44.92,75956.16,0.0,0.39105,0.00011,29.59728]
[1776606411611,44.92,75962.23,0.0,0.39172,0.00011,29.61396]
[1776606414361,44.92,75954.78,0.0,0.3909,0.00011,29.59352]
[1776606418554,44.91,75956.19,0.0,0.39102,0.00011,29.59679]
[1776606421102,44.9,75957.41,0.0,0.39111,0.00011,29.59906]
[1776606421264,44.88,75949.72,0.0,0.39022,0.00011,29.57716]
[1776606422508,44.88,75949.72,0.0,0.39022,0.00011,29.57716]
[1776606422977,44.87,75953.53,0.0,0.3906,0.00011,29.58666]
[1776606424530,44.86,75953.42,0.0,0.39056,0.00011,29.58579]
[1776606424729,44.86,75953.42,0.0,0.39056,0.00011,29.58579]
[1776606429709,44.81,75950.64,0.0,0.39013,0.00011,29.57556]
[1776606429829,44.81,75950.64,0.0,0.39013,0.00011,29.57556]
[1776606430497,44.81,75950.64,0.0,0.39013,0.00011,29.57556]
[1776606430711,44.81,75944.92,0.0,0.38948,0.00011,29.55919]
[1776606432771,44.81,75952.12,0.0,0.39027,0.00011,29.57916]
[1776606432787,44.81,75952.12,0.0,0.39027,0.00011,29.57916]
[1776606433318,44.81,75952.12,0.0,0.39027,0.00011,29.57916]
[1776606433408,44.81,75952.12,0.0,0.39027,0.00011,29.57916]
[1776606433455,44.81,75952.97,0.0,0.39037,0.00011,29.58148]
[1776606434698,44.81,75952.97,0.0,0.39037,0.00011,29.58148]
[1776606434799,44.8,75953.04,0.0,0.39037,0.00011,29.58163]
[1776606439836,44.8,75952.75,0.0,0.39033,0.00011,29.58061]
[1776606444899,44.8,75952.18,0.0,0.39026,0.00011,29.57883]
[1776606448361,44.8,75950.88,0.0,0.39011,0.00011,29.57514]
[1776606448444,44.8,75950.88,0.0,0.39011,0.00011,29.57514]
[1776606448957,44.8,75950.98,0.0,0.39012,0.00011,29.57535]
[1776606449255,44.8,75949.73,0.0,0.38998,0.00011,29.57184]
[1776606450951,44.8,75949.73,0.0,0.38998,0.00011,29.57184]
[1776606453024,44.79,75947.63,0.0,0.38973,0.00011,29.56293]
[1776606453029,44.79,75946.44,0.0,0.38959,0.00011,29.55958]
[1776606454367,44.79,75946.44,0.0,0.38959,0.00011,29.55958]
[1776606454405,44.79,75946.11,0.0,0.38956,0.00011,29.55863]
[1776606457040,44.79,75941.66,0.0,0.38906,0.00011,29.54614]
[1776606457192,44.79,75941.66,0.0,0.38906,0.00011,29.54614]
[1776606457247,44.79,75941.66,0.0,0.38906,0.00011,29.54614]
[1776606457376,44.79,75941.66,0.0,0.38906,0.00011,29.54614]
[1776606457546,44.79,75938.85,0.0,0.38875,0.00011,29.53825]
[1776606457922,44.79,75938.85,0.0,0.38875,0.00011,29.53825]
[1776606458022,44.79,75938.85,0.0,0.38875,0.00011,29.53825]
[1776606458174,44.79,75938.85,0.0,0.38875,0.00011,29.53825]
[1776606458370,44.79,75938.85,0.0,0.38875,0.00011,29.53825]
[1776606458527,44.79,75927.56,0.0,0.38749,0.00011,29.50639]
[1776606458892,44.79,75927.56,0.0,0.38749,0.00011,29.50639]
[1776606458947,44.79,75927.56,0.0,0.38749,0.00011,29.50639]
[1776606459476,44.79,75927.56,0.0,0.38749,0.00011,29.50639]
[1776606459555,44.79,75927.56,0.0,0.38749,0.00011,29.50639]
[1776606459331,44.79,75910.75,0.0,0.38563,0.00011,29.45846]
[1776606459597,44.79,75910.75,0.0,0.38563,0.00011,29.45846]
[1776606459682,44.79,75910.75,0.0,0.38563,0.00011,29.45846]
[1776606459685,44.79,75910.75,0.0,0.38563,0.00011,29.45846]
[1776606459970,44.79,75910.75,0.0,0.38563,0.00011,29.45846]
[1776606460176,44.79,75919.22,0.0,0.38657,0.00011,29.48272]
[1776606461380,44.79,75927.94,0.0,0.38754,0.00011,29.50751]
[1776606463270,44.79,75933.79,0.0,0.38819,0.00011,29.52403]
[1776606463537,44.79,75933.79,0.0,0.38819,0.00011,29.52403]
[1776606463567,44.79,75936.12,0.0,0.38844,0.00011,29.53058]
[1776606463580,44.79,75936.12,0.0,0.38844,0.00011,29.53058]
[1776606464015,44.79,75936.12,0.0,0.38844,0.00011,29.53058]
[1776606465367,44.79,75936.12,0.0,0.38844,0.00011,29.53058]
[1776606465430,44.79,75926.83,0.0,0.38741,0.00011,29.50432]
[1776606465849,44.79,75926.83,0.0,0.38741,0.00011,29.50432]
[1776606465931,44.79,75926.83,0.0,0.38741,0.00011,29.50432]
[1776606466024,44.79,75923.87,0.0,0.38708,0.00011,29.49592]
[1776606466935,44.79,75923.87,0.0,0.38708,0.00011,29.49592]
[1776606467883,44.79,75922.2,0.0,0.3869,0.00011,29.49117]
[1776606468424,44.79,75922.2,0.0,0.3869,0.00011,29.49117]
[1776606468464,44.79,75922.2,0.0,0.3869,0.00011,29.49117]
[1776606468476,44.79,75922.2,0.0,0.3869,0.00011,29.49117]
[1776606468500,44.79,75921.41,0.0,0.38681,0.00011,29.48892]
[1776606473700,44.79,75916.79,0.0,0.3863,0.00011,29.47578]
[1776606475823,44.79,75916.27,0.0,0.38624,0.00011,29.47431]
[1776606475875,44.79,75916.27,0.0,0.38624,0.00011,29.47431]
[1776606476092,44.79,75916.27,0.0,0.38624,0.00011,29.4743]
[1776606481128,44.79,75918.32,0.0,0.38647,0.00011,29.48017]
[1776606486169,44.79,75919.47,0.0,0.3866,0.00011,29.48344]
[1776606490465,44.79,75919.03,0.0,0.38655,0.00011,29.48218]
[1776606490547,44.79,75919.03,0.0,0.38655,0.00011,29.48218]
[1776606490532,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606490748,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606490820,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606490830,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606491352,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606491362,44.79,75918.59,0.0,0.3865,0.00011,29.48091]
[1776606491432,44.79,75932.07,0.0,0.38799,0.00011,29.51915]
[1776606492211,44.79,75932.07,0.0,0.38799,0.00011,29.51913]
[1776606495838,44.79,75936.61,0.0,0.38849,0.00011,29.53182]
[1776606495846,44.79,75936.61,0.0,0.38849,0.00011,29.53182]
[1776606496240,44.79,75936.81,0.0,0.38851,0.00011,29.53235]
[1776606501605,44.79,75930.15,0.0,0.38777,0.00011,29.51344]
[1776606501828,44.79,75930.15,0.0,0.38777,0.00011,29.51342]
[1776606502282,44.79,75930.27,0.0,0.38778,0.00011,29.51373]
[1776606502850,44.79,75930.27,0.0,0.38778,0.00011,29.51373]
[1776606502895,44.79,75930.27,0.0,0.38778,0.00011,29.51373]
[1776606503584,44.79,75929.89,0.0,0.38773,0.00011,29.51264]
[1776606508661,44.78,75932.15,0.0,0.38798,0.00011,29.5189]
[1776606513888,44.78,75931.95,0.0,0.38794,0.00011,29.51523]
[1776606518936,44.78,75930.71,0.0,0.3878,0.00011,29.51161]
[1776606524070,44.78,75931.02,0.0,0.38782,0.00011,29.51221]
[1776606529122,44.77,75927.41,0.0,0.38741,0.00011,29.5019]
[1776606534122,44.77,75931.59,0.0,0.38787,0.00011,29.51364]
[1776606534622,44.77,75931.59,0.0,0.38787,0.00011,29.51364]
[1776606534742,44.77,75931.65,0.0,0.38788,0.00011,29.51379]
[1776606535530,44.77,75931.65,0.0,0.38788,0.00011,29.51376]
[1776606536791,44.77,75937.92,0.0,0.38857,0.00011,29.53141]
[1776606536879,44.77,75937.92,0.0,0.38857,0.00011,29.53141]
[1776606537432,44.77,75937.92,0.0,0.38857,0.00011,29.53141]
[1776606537490,44.77,75937.92,0.0,0.38857,0.00011,29.53141]
[1776606537511,44.77,75937.92,0.0,0.38857,0.00011,29.53141]
[1776606539953,44.77,75940.53,0.0,0.38886,0.00011,29.53864]
[1776606540034,44.77,75940.53,0.0,0.38886,0.00011,29.53864]
[1776606540533,44.77,75940.53,0.0,0.38886,0.00011,29.53864]
[1776606540625,44.77,75948.27,0.0,0.38972,0.00011,29.56026]
[1776606540904,44.77,75948.27,0.0,0.38972,0.00011,29.56026]
[1776606540968,44.77,75948.27,0.0,0.38972,0.00011,29.56026]
[1776606542609,44.77,75948.27,0.0,0.38972,0.00011,29.56022]
[1776606542623,44.77,75948.27,0.0,0.38972,0.00011,29.56022]
[1776606542843,44.77,75949.0,0.0,0.3898,0.00011,29.5622]
[1776606543607,44.77,75948.83,0.0,0.38977,0.00011,29.56168]
[1776606544595,44.77,75948.83,0.0,0.38977,0.00011,29.56168]
[1776606544625,44.77,75948.83,0.0,0.38977,0.00011,29.56168]
[1776606546161,44.77,75940.07,0.0,0.3888,0.00011,29.53708]
[1776606546374,44.77,75940.07,0.0,0.3888,0.00011,29.53708]
[1776606546498,44.77,75940.07,0.0,0.3888,0.00011,29.53708]
[1776606546851,44.76,75940.25,0.0,0.38881,0.00011,29.53755]
[1776606547039,44.76,75940.25,0.0,0.38881,0.00011,29.53755]
[1776606547249,44.76,75940.25,0.0,0.38881,0.00011,29.53755]
[1776606547315,44.76,75940.25,0.0,0.38881,0.00011,29.53755]
[1776606547628,44.76,75953.74,0.0,0.39031,0.00011,29.57518]
[1776606548330,44.76,75953.74,0.0,0.39031,0.00011,29.57518]
[1776606548381,44.76,75953.74,0.0,0.39031,0.00011,29.57518]
[1776606548636,44.76,75963.05,0.0,0.39135,0.00011,29.60089]
[1776606548782,44.76,75963.05,0.0,0.39135,0.00011,29.60089]
[1776606549642,44.76,75963.85,0.0,0.39143,0.00011,29.60302]
[1776606554676,44.76,75963.51,0.0,0.39138,0.00011,29.60175]
[1776606558314,44.75,75953.06,0.0,0.3902,0.00011,29.57256]
[1776606560266,44.75,75952.72,0.0,0.39016,0.00011,29.57156]
[1776606560964,44.75,75953.6,0.0,0.39026,0.00011,29.57396]
[1776606561390,44.75,75955.28,0.0,0.39044,0.00011,29.57857]
[1776606562989,44.75,75955.28,0.0,0.39044,0.00011,29.57857]
[1776606563042,44.75,75956.49,0.0,0.39057,0.00011,29.58187]
[1776606567707,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606567790,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606567798,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606567846,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606567946,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606568009,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606568165,44.74,75950.56,0.0,0.38991,0.00011,29.56517]
[1776606568330,44.74,75947.04,0.0,0.38949,0.00011,29.55485]
[1776606568797,44.74,75934.01,0.0,0.38804,0.00011,29.51823]
[1776606570113,44.74,75935.08,0.0,0.38816,0.00011,29.52119]
[1776606571146,44.74,75935.08,0.0,0.38816,0.00011,29.52119]
[1776606571525,44.74,75934.92,0.0,0.38813,0.00011,29.51774]
[1776606576545,44.73,75934.72,0.0,0.3881,0.00011,29.51709]
[1776606581555,44.73,75936.1,0.0,0.38825,0.00011,29.52089]
[1776606586597,44.73,75936.7,0.0,0.38831,0.00011,29.52246]
[1776606591621,44.73,75937.15,0.0,0.38836,0.00011,29.52362]
[1776606596634,44.73,75938.44,0.0,0.38849,0.00011,29.52715]
[1776606600025,44.73,75940.69,0.0,0.38874,0.00011,29.53339]
[1776606600234,44.72,75955.39,0.0,0.39038,0.00011,29.57445]
[1776606601669,44.72,75955.39,0.0,0.39038,0.00011,29.57445]
[1776606601251,44.72,75957.34,0.0,0.39059,0.00011,29.57982]
[1776606602577,44.72,75959.63,0.0,0.39084,0.00011,29.58611]
[1776606607780,44.72,75960.58,0.0,0.39094,0.00011,29.58853]
[1776606610251,44.72,75961.3,0.0,0.39101,0.00011,29.59037]
[1776606610584,44.72,75968.17,0.0,0.39178,0.00011,29.60926]
[1776606615899,44.71,75968.26,0.0,0.39177,0.00011,29.60926]
[1776606621152,44.71,75965.7,0.0,0.39147,0.00011,29.60185]
[1776606626189,44.7,75968.16,0.0,0.39173,0.00011,29.60832]
[1776606631224,44.7,75970.35,0.0,0.39195,0.00011,29.6111]
[1776606632191,44.7,75970.35,0.0,0.39195,0.00011,29.6111]
[1776606632703,44.7,75972.53,0.0,0.39219,0.00011,29.61702]
[1776606637738,44.69,75967.39,0.0,0.39161,0.00011,29.60267]
[1776606638260,44.69,75967.14,0.0,0.39158,0.00011,29.60194]
[1776606638272,44.69,75967.14,0.0,0.39158,0.00011,29.60194]
[1776606643274,44.69,75963.71,0.0,0.39118,0.00011,29.59223]
[1776606648322,44.68,75965.39,0.0,0.39136,0.00011,29.59664]
[1776606653328,44.66,75962.75,0.0,0.39101,0.00011,29.5881]
[1776606654956,44.66,75959.59,0.0,0.39065,0.00011,29.57924]
[1776606655020,44.66,75959.59,0.0,0.39065,0.00011,29.57924]
[1776606656501,44.65,75959.59,0.0,0.39063,0.00011,29.57875]
[1776606656708,44.65,75959.59,0.0,0.39063,0.00011,29.57875]
[1776606657269,44.65,75957.6,0.0,0.3904,0.00011,29.57317]
[1776606657397,44.65,75957.6,0.0,0.3904,0.00011,29.57317]
[1776606657438,44.65,75941.91,0.0,0.38865,0.00011,29.5292]
[1776606658633,44.65,75941.91,0.0,0.38865,0.00011,29.5292]
[1776606658638,44.65,75937.2,0.0,0.38813,0.00011,29.51589]
[1776606660606,44.65,75937.2,0.0,0.38813,0.00011,29.51587]
[1776606660681,44.65,75935.52,0.0,0.38794,0.00011,29.5111]
[1776606664826,44.65,75937.75,0.0,0.38818,0.00011,29.51736]
[1776606664985,44.65,75937.75,0.0,0.38818,0.00011,29.51736]
[1776606665728,44.65,75933.45,0.0,0.3877,0.00011,29.50517]
[1776606667816,44.65,75933.8,0.0,0.38774,0.00011,29.50615]
[1776606668749,44.65,75933.8,0.0,0.38774,0.00011,29.50615]
[1776606669305,44.65,75933.4,0.0,0.3877,0.00011,29.50501]
[1776606669732,44.65,75933.4,0.0,0.3877,0.00011,29.505]
[1776606670789,44.65,75933.4,0.0,0.3877,0.00011,29.505]
[1776606672517,44.65,75933.77,0.0,0.38774,0.00011,29.50603]
[1776606673519,44.65,75933.77,0.0,0.38774,0.00011,29.50603]
[1776606673620,44.65,75933.7,0.0,0.38773,0.00011,29.50583]
[1776606674839,44.65,75932.61,0.0,0.38761,0.00011,29.50273]
[1776606677350,44.65,75930.25,0.0,0.38735,0.00011,29.49603]
[1776606677490,44.65,75930.25,0.0,0.38735,0.00011,29.49603]
[1776606677607,44.65,75930.25,0.0,0.38735,0.00011,29.49603]
[1776606677765,44.65,75940.19,0.0,0.38845,0.00011,29.52418]
[1776606677815,44.65,75940.19,0.0,0.38845,0.00011,29.52418]
[1776606677908,44.65,75940.19,0.0,0.38845,0.00011,29.52418]
[1776606678343,44.65,75940.19,0.0,0.38845,0.00011,29.52418]
[1776606678690,44.65,75952.58,0.0,0.38983,0.00011,29.55895]
[1776606679246,44.65,75952.58,0.0,0.38983,0.00011,29.55895]
[1776606679568,44.65,75952.58,0.0,0.38983,0.00011,29.55894]
[1776606681689,44.65,75953.78,0.0,0.38996,0.00011,29.56225]
[1776606684456,44.64,75947.24,0.0,0.38923,0.00011,29.54385]
[1776606684814,44.64,75947.24,0.0,0.38923,0.00011,29.54385]
[1776606684476,44.64,75945.6,0.0,0.38904,0.00011,29.539]
[1776606684843,44.64,75945.6,0.0,0.38904,0.00011,29.539]
[1776606685609,44.64,75945.6,0.0,0.38903,0.00011,29.53877]
[1776606688513,44.63,75942.95,0.0,0.38871,0.00011,29.53092]
[1776606690850,44.63,75942.61,0.0,0.38867,0.00011,29.52992]
[1776606690926,44.63,75942.61,0.0,0.38867,0.00011,29.52992]
[1776606691104,44.63,75942.61,0.0,0.38867,0.00011,29.52992]
[1776606691651,44.63,75944.32,0.0,0.38885,0.00011,29.53173]
[1776606696686,44.63,75944.94,0.0,0.38891,0.00011,29.5333]
[1776606699222,44.63,75945.49,0.0,0.38897,0.00011,29.53482]
[1776606699688,44.63,75945.49,0.0,0.38897,0.00011,29.53482]
[1776606699712,44.63,75947.5,0.0,0.3892,0.00011,29.54045]
[1776606700246,44.63,75947.5,0.0,0.3892,0.00011,29.54045]
[1776606702545,44.62,75945.81,0.0,0.38901,0.00011,29.53567]
[1776606702599,44.62,75945.81,0.0,0.38901,0.00011,29.53567]
[1776606707393,44.62,75950.16,0.0,0.38949,0.00011,29.54778]
[1776606707763,44.62,75950.4,0.0,0.38951,0.00011,29.54843]
[1776606711682,44.62,75950.51,0.0,0.38952,0.00011,29.5487]
[1776606711716,44.62,75950.51,0.0,0.38952,0.00011,29.5487]
[1776606711774,44.62,75950.51,0.0,0.38952,0.00011,29.5487]
[1776606713074,44.62,75950.51,0.0,0.38952,0.00011,29.54867]
[1776606715509,44.62,75952.01,0.0,0.38969,0.00011,29.5528]
[1776606715819,44.62,75952.47,0.0,0.38974,0.00011,29.55407]
[1776606715884,44.62,75952.47,0.0,0.38974,0.00011,29.55407]
[1776606717881,44.62,75954.31,0.0,0.38994,0.00011,29.55917]
[1776606718839,44.62,75954.35,0.0,0.38994,0.00011,29.55925]
[1776606724246,44.62,75949.32,0.0,0.38938,0.00011,29.54505]
[1776606729161,44.62,75949.68,0.0,0.38941,0.00011,29.54598]
[1776606729244,44.62,75949.68,0.0,0.38941,0.00011,29.54598]
[1776606729786,44.62,75949.68,0.0,0.38941,0.00011,29.54598]
[1776606729831,44.62,75950.08,0.0,0.38946,0.00011,29.54708]
[1776606733852,44.61,75947.59,0.0,0.38918,0.00011,29.54007]
[1776606733948,44.61,75949.21,0.0,0.38936,0.00011,29.5446]
[1776606738983,44.61,75952.53,0.0,0.38972,0.00011,29.55378]
[1776606744779,44.61,75945.66,0.0,0.38895,0.00011,29.53442]
[1776606751415,44.61,75946.05,0.0,0.38898,0.00011,29.53242]
[1776606757109,44.61,75946.51,0.0,0.38902,0.00011,29.53363]
[1776606762494,44.61,75948.82,0.0,0.38928,0.00011,29.54002]
[1776606768957,44.6,75951.82,0.0,0.38961,0.00011,29.54832]
[1776606775235,44.6,75951.64,0.0,0.38958,0.00011,29.54765]
[1776606776346,44.6,75943.68,0.0,0.38869,0.00011,29.52524]
[1776606782634,44.6,75946.33,0.0,0.38898,0.00011,29.53264]
[1776606788334,44.6,75951.55,0.0,0.38956,0.00011,29.54718]
[1776606793369,44.6,75947.55,0.0,0.38911,0.00011,29.53588]
[1776606798813,44.6,75948.41,0.0,0.3892,0.00011,29.53824]
[1776606804446,44.59,75948.13,0.0,0.38917,0.00011,29.53736]
[1776606809481,44.59,75947.91,0.0,0.38914,0.00011,29.53669]
[1776606816602,44.59,75947.71,0.0,0.3891,0.00011,29.5331]
[1776606822914,44.59,75947.49,0.0,0.38908,0.00011,29.53241]
[1776606828199,44.59,75952.62,0.0,0.38965,0.00011,29.54676]
[1776606829705,44.59,75962.8,0.0,0.39078,0.00011,29.5751]
[1776606833550,44.59,75967.69,0.0,0.39132,0.00011,29.58856]
[1776606833563,44.59,75967.69,0.0,0.39132,0.00011,29.58856]
[1776606833662,44.59,75969.75,0.0,0.39155,0.00011,29.59421]
[1776606837718,44.59,75969.84,0.0,0.39156,0.00011,29.59435]
[1776606837904,44.59,75969.85,0.0,0.39156,0.00011,29.59433]
[1776606837992,44.59,75969.85,0.0,0.39156,0.00011,29.59433]
[1776606839756,44.58,75969.85,0.0,0.39156,0.00011,29.59429]
[1776606839854,44.58,75970.21,0.0,0.39159,0.00011,29.59525]
[1776606840146,44.58,75970.21,0.0,0.39159,0.00011,29.59525]
[1776606840699,44.58,75970.21,0.0,0.39159,0.00011,29.59521]
[1776606844044,44.58,75970.52,0.0,0.39162,0.00011,29.59597]
[1776606844833,44.58,75971.21,0.0,0.3917,0.00011,29.59784]
[1776606845844,44.58,75971.21,0.0,0.3917,0.00011,29.59784]
[1776606845946,44.58,75971.93,0.0,0.39178,0.00011,29.5998]
[1776606851284,44.58,75973.64,0.0,0.39196,0.00011,29.60434]
[1776606856816,44.57,75977.51,0.0,0.39238,0.00011,29.61474]
[1776606858199,44.57,75977.51,0.0,0.39238,0.00011,29.61474]
[1776606858287,44.57,75977.51,0.0,0.39238,0.00011,29.61474]
[1776606860844,44.57,75985.9,0.0,0.39331,0.00011,29.63749]
[1776606861570,44.57,75985.9,0.0,0.39331,0.00011,29.63749]
[1776606862771,44.57,75988.55,0.0,0.39361,0.00011,29.64465]
[1776606862802,44.57,75988.55,0.0,0.39361,0.00011,29.64465]
[1776606862873,44.57,75980.74,0.0,0.39273,0.00011,29.62327]
[1776606864237,44.57,75980.74,0.0,0.39273,0.00011,29.62321]
[1776606864913,44.57,75980.74,0.0,0.39273,0.00011,29.62321]
[1776606865005,44.57,75979.99,0.0,0.39264,0.00011,29.62111]
[1776606870914,44.56,75975.94,0.0,0.39217,0.00011,29.60968]
[1776606876954,44.56,75975.42,0.0,0.39209,0.00011,29.60499]
[1776606881990,44.55,75974.51,0.0,0.39198,0.00011,29.60226]
[1776606882417,44.55,75974.51,0.0,0.39198,0.00011,29.60226]
[1776606882464,44.55,75974.51,0.0,0.39198,0.00011,29.60226]
[1776606882525,44.55,75974.51,0.0,0.39198,0.00011,29.60226]
[1776606883295,44.55,75968.28,0.0,0.39128,0.00011,29.58501]
[1776606883988,44.55,75968.28,0.0,0.39128,0.00011,29.58501]
[1776606884028,44.55,75968.28,0.0,0.39128,0.00011,29.58501]
[1776606884202,44.55,75966.19,0.0,0.39104,0.00011,29.57918]
[1776606886023,44.55,75952.42,0.0,0.3895,0.00011,29.5407]
[1776606887029,44.55,75948.97,0.0,0.38911,0.00011,29.53099]
[1776606888633,44.55,75948.59,0.0,0.38907,0.00011,29.5299]
[1776606888649,44.55,75949.08,0.0,0.38912,0.00011,29.53126]
[1776606891545,44.55,75948.8,0.0,0.38909,0.00011,29.53046]
[1776606891645,44.55,75948.8,0.0,0.38909,0.00011,29.53046]
[1776606894758,44.55,75944.25,0.0,0.38858,0.00011,29.51758]
[1776606895003,44.55,75947.65,0.0,0.38896,0.00011,29.52716]
[1776606900048,44.55,75948.84,0.0,0.38909,0.00011,29.53046]
[1776606900816,44.55,75948.84,0.0,0.38909,0.00011,29.53046]
[1776606900916,44.55,75948.84,0.0,0.38909,0.00011,29.53045]
[1776606901316,44.55,75948.84,0.0,0.38909,0.00011,29.53045]
[1776606901899,44.55,75968.52,0.0,0.39129,0.00011,29.58537]
[1776606902894,44.55,75968.52,0.0,0.39129,0.00011,29.58537]
[1776606903040,44.55,75970.99,0.0,0.39156,0.00011,29.59216]
[1776606907026,44.54,75962.88,0.0,0.39065,0.00011,29.56954]
[1776606907867,44.54,75962.88,0.0,0.39065,0.00011,29.56954]
[1776606908965,44.54,75960.45,0.0,0.39038,0.00011,29.56275]
[1776606909035,44.54,75958.96,0.0,0.39021,0.00011,29.55857]
[1776606910978,44.54,75958.96,0.0,0.39021,0.00011,29.55857]
[1776606911004,44.54,75958.15,0.0,0.39012,0.00011,29.55626]
[1776606916232,44.54,75962.94,0.0,0.39065,0.00011,29.56949]
[1776606919423,44.54,75959.59,0.0,0.39027,0.00011,29.5601]
[1776606919553,44.54,75959.59,0.0,0.39027,0.00011,29.5601]
[1776606920091,44.54,75959.2,0.0,0.39022,0.00011,29.55896]
[1776606920540,44.54,75959.2,0.0,0.39022,0.00011,29.55896]
[1776606920773,44.54,75959.2,0.0,0.39022,0.00011,29.55896]
[1776606920943,44.54,75954.55,0.0,0.3897,0.00011,29.54593]
[1776606925911,44.54,75950.0,0.0,0.38919,0.00011,29.5331]
[1776606927248,44.54,75949.85,0.0,0.38917,0.00011,29.53267]
[1776606927258,44.54,75949.85,0.0,0.38917,0.00011,29.53267]
[1776606927279,44.54,75949.85,0.0,0.38917,0.00011,29.53267]
[1776606933697,44.54,75949.23,0.0,0.38909,0.00011,29.52788]
[1776606935956,44.54,75949.23,0.0,0.38909,0.00011,29.52788]
[1776606936000,44.54,75949.23,0.0,0.38909,0.00011,29.52788]
[1776606936035,44.54,75949.23,0.0,0.38909,0.00011,29.52788]
[1776606935991,44.53,75948.05,0.0,0.38896,0.00011,29.52455]
[1776606936135,44.53,75948.05,0.0,0.38896,0.00011,29.52455]
[1776606936163,44.53,75948.05,0.0,0.38896,0.00011,29.52455]
[1776606936373,44.53,75948.05,0.0,0.38896,0.00011,29.52455]
[1776606937625,44.53,75938.58,0.0,0.3879,0.00011,29.49778]
[1776606939494,44.53,75938.66,0.0,0.38791,0.00011,29.498]
[1776606939555,44.54,75937.24,0.0,0.38775,0.00011,29.494]
[1776606944564,44.54,75936.15,0.0,0.38763,0.00011,29.49096]
[1776606945585,44.54,75936.22,0.0,0.38764,0.00011,29.49118]
[1776606945656,44.54,75935.87,0.0,0.3876,0.00011,29.4902]
[1776606951038,44.54,75935.17,0.0,0.38753,0.00011,29.48828]
[1776606956040,44.54,75927.3,0.0,0.38665,0.00011,29.4659]
[1776606956492,44.54,75927.3,0.0,0.38665,0.00011,29.46593]
[1776606956562,44.54,75927.3,0.0,0.38665,0.00011,29.46593]
[1776606958891,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958910,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958926,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958940,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958950,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958967,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606958994,44.54,75929.5,0.0,0.3869,0.00011,29.47231]
[1776606959095,44.54,75928.96,0.0,0.38684,0.00011,29.47078]
[1776606961916,44.54,75927.52,0.0,0.38668,0.00011,29.46671]
[1776606961971,44.54,75927.52,0.0,0.38668,0.00011,29.46671]
[1776606962048,44.54,75927.62,0.0,0.3867,0.00011,29.46702]
[1776606962902,44.54,75927.62,0.0,0.3867,0.00011,29.46702]
[1776606962909,44.54,75927.62,0.0,0.3867,0.00011,29.46702]
[1776606963003,44.54,75927.62,0.0,0.3867,0.00011,29.46704]
[1776606968403,44.54,75925.63,0.0,0.38648,0.00011,29.46146]
[1776606969124,44.54,75925.63,0.0,0.38648,0.00011,29.46146]
[1776606969179,44.55,75925.69,0.0,0.38649,0.00011,29.46165]
[1776606969962,44.55,75925.69,0.0,0.38649,0.00011,29.46165]
[1776606970069,44.55,75925.69,0.0,0.38649,0.00011,29.46165]
[1776606970058,44.55,75930.67,0.0,0.38704,0.00011,29.47592]
[1776606970143,44.55,75930.67,0.0,0.38704,0.00011,29.47592]
[1776606971161,44.55,75937.66,0.0,0.38783,0.00011,29.49584]
[1776606971351,44.55,75937.66,0.0,0.38783,0.00011,29.49584]
[1776606971619,44.55,75937.66,0.0,0.38783,0.00011,29.49584]
[1776606972653,44.55,75948.92,0.0,0.38908,0.00011,29.52765]
[1776606974116,44.55,75948.92,0.0,0.38908,0.00011,29.52765]
[1776606974178,44.55,75948.84,0.0,0.38907,0.00011,29.52741]
[1776606974209,44.55,75948.84,0.0,0.38907,0.00011,29.52741]
[1776606974640,44.55,75948.84,0.0,0.38907,0.00011,29.5274]
[1776606977782,44.54,75947.98,0.0,0.38898,0.00011,29.52495]
[1776606977883,44.54,75948.02,0.0,0.38898,0.00011,29.52505]
[1776606984077,44.54,75946.87,0.0,0.38885,0.00011,29.52175]
[1776606985204,44.54,75941.8,0.0,0.38828,0.00011,29.50742]
[1776606985267,44.54,75941.8,0.0,0.38828,0.00011,29.50742]
[1776606986293,44.54,75940.75,0.0,0.38816,0.00011,29.50444]
[1776606986724,44.54,75940.04,0.0,0.38808,0.00011,29.50243]
[1776606991758,44.54,75937.68,0.0,0.38781,0.00011,29.49277]
[1776606996888,44.54,75938.76,0.0,0.38793,0.00011,29.49586]
[1776607002559,44.54,75945.41,0.0,0.38867,0.00011,29.51467]
[1776607002836,44.54,75945.57,0.0,0.38869,0.00011,29.51512]
[1776607007882,44.54,75948.24,0.0,0.38899,0.00011,29.52262]
[1776607011444,44.54,75945.83,0.0,0.38872,0.00011,29.51581]
[1776607012740,44.54,75943.32,0.0,0.38844,0.00011,29.50871]
[1776607012910,44.54,75942.04,0.0,0.3883,0.00011,29.50509]
[1776607017972,44.54,75944.32,0.0,0.38855,0.00011,29.51154]
[1776607018830,44.54,75944.73,0.0,0.3886,0.00011,29.5127]
[1776607018952,44.54,75944.73,0.0,0.3886,0.00011,29.5127]
[1776607023986,44.54,75948.52,0.0,0.38902,0.00011,29.52334]
[1776607029022,44.54,75941.16,0.0,0.38819,0.00011,29.50254]
[1776607034056,44.54,75940.92,0.0,0.38817,0.00011,29.50187]
[1776607040100,44.54,75943.66,0.0,0.38847,0.00011,29.50963]
[1776607045304,44.54,75940.98,0.0,0.38818,0.00011,29.50205]
[1776607051177,44.54,75940.85,0.0,0.38815,0.00011,29.49872]
[1776607056215,44.54,75940.44,0.0,0.3881,0.00011,29.49757]
[1776607061578,44.54,75940.74,0.0,0.38814,0.00011,29.49843]
[1776607067689,44.54,75937.07,0.0,0.38773,0.00011,29.48804]
[1776607067772,44.54,75937.07,0.0,0.38773,0.00011,29.48804]
[1776607067953,44.54,75937.07,0.0,0.38773,0.00011,29.48804]
[1776607069767,44.54,75937.25,0.0,0.38775,0.00011,29.48857]
[1776607070132,44.54,75933.53,0.0,0.38734,0.00011,29.47801]
[1776607071787,44.54,75933.44,0.0,0.38733,0.00011,29.47777]
[1776607072070,44.54,75933.82,0.0,0.38737,0.00011,29.47886]
[1776607072536,44.54,75933.82,0.0,0.38737,0.00011,29.47886]
[1776607073811,44.54,75934.44,0.0,0.38744,0.00011,29.48064]
[1776607073904,44.54,75934.19,0.0,0.38741,0.00011,29.47994]
[1776607079374,44.55,75929.31,0.0,0.38687,0.00011,29.46607]
[1776607082853,44.55,75928.9,0.0,0.38683,0.00011,29.46493]
[1776607083975,44.55,75926.2,0.0,0.38653,0.00011,29.45724]
[1776607084236,44.55,75925.37,0.0,0.38643,0.00011,29.45488]
[1776607084862,44.55,75925.37,0.0,0.38643,0.00011,29.45488]
[1776607084865,44.55,75925.2,0.0,0.38642,0.00011,29.45441]
[1776607090454,44.55,75924.77,0.0,0.38637,0.00011,29.45329]
[1776607094798,44.55,75924.59,0.0,0.38636,0.00011,29.45283]
[1776607094847,44.55,75924.59,0.0,0.38636,0.00011,29.45283]
[1776607094866,44.55,75924.59,0.0,0.38636,0.00011,29.45283]
[1776607095457,44.55,75923.2,0.0,0.3862,0.00011,29.44889]
[1776607097965,44.55,75920.79,0.0,0.38593,0.00011,29.44199]
[1776607097979,44.55,75920.79,0.0,0.38593,0.00011,29.44199]
[1776607098061,44.55,75920.39,0.0,0.38589,0.00011,29.44089]
[1776607100879,44.55,75920.02,0.0,0.38585,0.00011,29.43989]
[1776607101132,44.55,75920.02,0.0,0.38585,0.00011,29.43989]
[1776607101218,44.55,75919.29,0.0,0.38577,0.00011,29.43781]
[1776607103909,44.55,75913.29,0.0,0.38511,0.00011,29.4205]
[1776607109584,44.56,75915.17,0.0,0.38533,0.00011,29.42616]
[1776607114743,44.56,75915.64,0.0,0.38537,0.00011,29.42471]
[1776607120661,44.56,75914.86,0.0,0.3853,0.00011,29.4227]
[1776607126248,44.57,75915.41,0.0,0.38536,0.00011,29.42443]
[1776607132750,44.57,75919.08,0.0,0.38578,0.00011,29.43524]
[1776607137885,44.57,75919.32,0.0,0.38581,0.00011,29.43598]
[1776607137934,44.57,75919.32,0.0,0.38581,0.00011,29.43598]
[1776607138897,44.57,75919.32,0.0,0.38582,0.00011,29.43605]
[1776607138968,44.57,75919.32,0.0,0.38582,0.00011,29.43605]
[1776607143981,44.57,75920.9,0.0,0.386,0.00011,29.44071]
[1776607144065,44.57,75920.9,0.0,0.386,0.00011,29.44071]
[1776607145285,44.57,75910.13,0.0,0.3848,0.00011,29.40967]
[1776607149317,44.58,75902.57,0.0,0.38396,0.00011,29.38783]
[1776607154383,44.58,75902.98,0.0,0.38401,0.00011,29.38911]
[1776607156357,44.58,75902.86,0.0,0.384,0.00011,29.3888]
[1776607156368,44.58,75902.86,0.0,0.384,0.00011,29.3888]
[1776607156504,44.58,75902.86,0.0,0.384,0.00011,29.3888]
[1776607156917,44.58,75902.86,0.0,0.384,0.00011,29.38882]
[1776607158931,44.58,75893.52,0.0,0.38297,0.00011,29.36157]
[1776607159390,44.58,75893.52,0.0,0.38297,0.00011,29.36157]
[1776607159938,44.58,75894.18,0.0,0.38304,0.00011,29.36354]
[1776607160492,44.58,75894.18,0.0,0.38304,0.00011,29.36354]
[1776607160563,44.58,75894.18,0.0,0.38304,0.00011,29.36354]
[1776607161354,44.58,75894.64,0.0,0.38309,0.00011,29.36489]
[1776607162284,44.58,75895.5,0.0,0.38319,0.00011,29.36749]
[1776607167423,44.58,75896.62,0.0,0.38332,0.00011,29.37097]
[1776607172483,44.59,75896.79,0.0,0.38334,0.00011,29.36869]
[1776607175418,44.59,75895.68,0.0,0.38322,0.00011,29.36559]
[1776607175428,44.59,75895.68,0.0,0.38322,0.00011,29.36559]
[1776607175485,44.59,75895.68,0.0,0.38322,0.00011,29.36559]
[1776607176116,44.59,75895.68,0.0,0.38322,0.00011,29.36559]
[1776607176159,44.59,75897.25,0.0,0.3834,0.00011,29.37024]
[1776607177028,44.59,75897.25,0.0,0.3834,0.00011,29.37024]
[1776607177421,44.59,75897.22,0.0,0.3834,0.00011,29.37019]
[1776607178064,44.59,75897.22,0.0,0.3834,0.00011,29.37024]
[1776607183100,44.59,75899.41,0.0,0.38365,0.00011,29.37684]
[1776607185586,44.6,75899.27,0.0,0.38364,0.00011,29.3765]
[1776607186055,44.6,75899.27,0.0,0.38364,0.00011,29.3765]
[1776607186072,44.6,75899.27,0.0,0.38364,0.00011,29.3765]
[1776607186116,44.6,75899.27,0.0,0.38364,0.00011,29.3765]
[1776607186137,44.6,75899.27,0.0,0.38364,0.00011,29.3765]
[1776607186207,44.6,75911.36,0.0,0.38499,0.00011,29.41168]
[1776607187941,44.6,75915.21,0.0,0.38542,0.00011,29.42288]
[1776607188200,44.6,75915.0,0.0,0.3854,0.00011,29.42232]
[1776607188857,44.6,75915.0,0.0,0.3854,0.00011,29.42232]
[1776607189142,44.6,75915.0,0.0,0.3854,0.00011,29.42236]
[1776607189897,44.6,75915.0,0.0,0.3854,0.00011,29.42236]
[1776607189943,44.6,75915.0,0.0,0.3854,0.00011,29.42236]
[1776607190019,44.6,75915.0,0.0,0.3854,0.00011,29.42236]
[1776607190255,44.6,75915.07,0.0,0.38541,0.00011,29.4226]
[1776607194032,44.6,75919.32,0.0,0.38589,0.00011,29.43492]
[1776607194131,44.6,75919.32,0.0,0.38589,0.00011,29.43492]
[1776607194296,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607194445,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607194963,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607195081,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607195142,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607195205,44.6,75937.09,0.0,0.38787,0.00011,29.48572]
[1776607196206,44.6,75944.24,0.0,0.38867,0.00011,29.50596]
[1776607198126,44.6,75944.22,0.0,0.38867,0.00011,29.50589]
[1776607198137,44.6,75944.22,0.0,0.38867,0.00011,29.50589]
[1776607198199,44.6,75944.22,0.0,0.38867,0.00011,29.50589]
[1776607198384,44.6,75941.37,0.0,0.38835,0.00011,29.49784]
[1776607201110,44.6,75942.09,0.0,0.38843,0.00011,29.49987]
[1776607201158,44.6,75942.09,0.0,0.38843,0.00011,29.49987]
[1776607201241,44.6,75942.83,0.0,0.38851,0.00011,29.50195]
[1776607201515,44.6,75942.83,0.0,0.38851,0.00011,29.50195]
[1776607201588,44.6,75942.83,0.0,0.38851,0.00011,29.50195]
[1776607201597,44.6,75942.83,0.0,0.38851,0.00011,29.50195]
[1776607202247,44.6,75941.26,0.0,0.38834,0.00011,29.49751]
[1776607203254,44.6,75932.22,0.0,0.38733,0.00011,29.47187]
[1776607203657,44.6,75932.22,0.0,0.38733,0.00011,29.47187]
[1776607203724,44.6,75932.22,0.0,0.38733,0.00011,29.47187]
[1776607204105,44.6,75932.22,0.0,0.38733,0.00011,29.47187]
[1776607204367,44.6,75942.43,0.0,0.38847,0.00011,29.50082]
[1776607205302,44.6,75942.43,0.0,0.38847,0.00011,29.50082]
[1776607205345,44.6,75943.66,0.0,0.38861,0.00011,29.5043]
[1776607205438,44.6,75943.66,0.0,0.38861,0.00011,29.5043]
[1776607207316,44.6,75958.89,0.0,0.39031,0.00011,29.54697]
[1776607208277,44.6,75958.89,0.0,0.39031,0.00011,29.54697]
[1776607208304,44.6,75959.96,0.0,0.39043,0.00011,29.54994]
[1776607211314,44.6,75963.7,0.0,0.39084,0.00011,29.56023]
[1776607212502,44.6,75964.45,0.0,0.39092,0.00011,29.56228]
[1776607213325,44.6,75964.45,0.0,0.39092,0.00011,29.56224]
[1776607214155,44.6,75964.45,0.0,0.39092,0.00011,29.56224]
[1776607214241,44.6,75964.45,0.0,0.39092,0.00011,29.56224]
[1776607214341,44.6,75945.79,0.0,0.38883,0.00011,29.51006]
[1776607216348,44.6,75945.79,0.0,0.38883,0.00011,29.51003]
[1776607216345,44.6,75947.83,0.0,0.38906,0.00011,29.51576]
[1776607217354,44.6,75948.2,0.0,0.3891,0.00011,29.51679]
[1776607222390,44.6,75948.55,0.0,0.38914,0.00011,29.51773]
[1776607222447,44.6,75952.18,0.0,0.38954,0.00011,29.5279]
[1776607223398,44.6,75955.44,0.0,0.3899,0.00011,29.537]
[1776607224489,44.59,75956.36,0.0,0.39001,0.00011,29.53955]
[1776607224536,44.59,75956.36,0.0,0.39001,0.00011,29.53955]
[1776607225726,44.59,75955.02,0.0,0.38986,0.00011,29.53578]
[1776607225826,44.59,75955.02,0.0,0.38986,0.00011,29.53578]
[1776607226713,44.59,75952.53,0.0,0.38958,0.00011,29.5288]
[1776607226745,44.59,75952.53,0.0,0.38958,0.00011,29.5288]
[1776607226927,44.59,75952.53,0.0,0.38958,0.00011,29.5288]
[1776607226963,44.59,75952.53,0.0,0.38958,0.00011,29.5288]
[1776607229121,44.59,75955.03,0.0,0.38985,0.00011,29.53576]
[1776607229312,44.59,75955.03,0.0,0.38985,0.00011,29.53576]
[1776607230198,44.59,75957.23,0.0,0.3901,0.00011,29.54188]
[1776607230207,44.59,75957.23,0.0,0.3901,0.00011,29.54188]
[1776607230333,44.59,75970.98,0.0,0.39164,0.00011,29.58001]
[1776607230747,44.59,75978.37,0.0,0.39246,0.00011,29.6003]
[1776607232138,44.59,75978.37,0.0,0.39246,0.00011,29.6003]
[1776607232188,44.59,75978.37,0.0,0.39246,0.00011,29.6003]
[1776607232211,44.59,75975.71,0.0,0.39215,0.00011,29.58997]
[1776607232709,44.59,75975.71,0.0,0.39215,0.00011,29.58997]
[1776607233052,44.59,75975.71,0.0,0.39215,0.00011,29.58997]
[1776607233078,44.59,75975.71,0.0,0.39215,0.00011,29.58997]
[1776607233258,44.59,75975.71,0.0,0.39215,0.00011,29.58997]
[1776607233284,44.59,75972.77,0.0,0.39182,0.00011,29.58184]
[1776607234674,44.59,75981.4,0.0,0.39278,0.00011,29.6055]
[1776607240821,44.59,75986.19,0.0,0.39332,0.00011,29.61856]
[1776607246559,44.59,75984.7,0.0,0.39315,0.00011,29.61445]
[1776607248467,44.59,75984.1,0.0,0.39308,0.00011,29.61281]
[1776607249395,44.59,75986.95,0.0,0.3934,0.00011,29.62057]
[1776607254615,44.59,75983.44,0.0,0.39301,0.00011,29.61096]
[1776607259650,44.59,75980.05,0.0,0.39263,0.00011,29.60169]
[1776607261493,44.59,75980.05,0.0,0.39263,0.00011,29.60169]
[1776607261556,44.59,75979.83,0.0,0.3926,0.00011,29.60109]
[1776607262279,44.59,75981.45,0.0,0.39278,0.00011,29.60553]
[1776607265236,44.59,75980.93,0.0,0.39273,0.00011,29.6041]
[1776607267904,44.59,75978.07,0.0,0.39241,0.00011,29.59628]
[1776607267933,44.59,75978.07,0.0,0.39241,0.00011,29.59628]
[1776607268781,44.59,75978.21,0.0,0.39242,0.00011,29.59667]
[1776607268842,44.59,75978.21,0.0,0.39242,0.00011,29.59667]
[1776607269768,44.59,75978.17,0.0,0.39242,0.00011,29.59656]
[1776607269814,44.59,75978.17,0.0,0.39242,0.00011,29.59656]
[1776607270430,44.59,75978.17,0.0,0.39242,0.00011,29.59656]
[1776607270457,44.59,75978.17,0.0,0.39242,0.00011,29.59656]
[1776607271604,44.59,75978.15,0.0,0.39242,0.00011,29.59652]
[1776607271636,44.59,75978.15,0.0,0.39242,0.00011,29.59652]
[1776607271690,44.59,75978.15,0.0,0.39242,0.00011,29.59652]
[1776607273376,44.59,75984.29,0.0,0.3931,0.00011,29.61332]
[1776607273453,44.59,75995.6,0.0,0.39437,0.00011,29.64406]
[1776607275073,44.59,75995.6,0.0,0.39437,0.00011,29.64413]
[1776607275154,44.59,75995.6,0.0,0.39437,0.00011,29.64413]
[1776607275255,44.59,76004.05,0.0,0.39532,0.00011,29.66695]
[1776607281428,44.6,76002.11,0.0,0.39512,0.00011,29.66193]
[1776607281454,44.6,76002.11,0.0,0.39512,0.00011,29.66193]
[1776607282233,44.6,76004.65,0.0,0.39541,0.00011,29.66885]
[1776607282295,44.6,76002.44,0.0,0.39516,0.00011,29.66298]
[1776607282797,44.6,76002.44,0.0,0.39516,0.00011,29.66298]
[1776607283557,44.6,76004.55,0.0,0.3954,0.00011,29.66869]
[1776607283822,44.6,76004.55,0.0,0.3954,0.00011,29.66874]
[1776607288855,44.6,76000.74,0.0,0.39499,0.00011,29.65878]
[1776607291325,44.61,76000.86,0.0,0.39501,0.00011,29.65916]
[1776607292991,44.61,76014.13,0.0,0.39649,0.00011,29.69182]
[1776607293908,44.61,76014.13,0.0,0.39649,0.00011,29.69182]
[1776607294467,44.61,76013.43,0.0,0.39641,0.00011,29.69]
[1776607297492,44.61,76011.98,0.0,0.39625,0.00011,29.68621]
[1776607297569,44.61,76010.98,0.0,0.39614,0.00011,29.68359]
[1776607298272,44.61,76010.98,0.0,0.39614,0.00011,29.68359]
[1776607299812,44.61,76013.47,0.0,0.39643,0.00011,29.6903]
[1776607299934,44.61,76013.47,0.0,0.39643,0.00011,29.69034]
[1776607302859,44.62,76012.84,0.0,0.39636,0.00011,29.68874]
[1776607302935,44.62,76012.84,0.0,0.39636,0.00011,29.68874]
[1776607303884,44.62,76018.05,0.0,0.39695,0.00011,29.7026]
[1776607303962,44.62,76018.05,0.0,0.39695,0.00011,29.70263]
[1776607305931,44.62,76022.79,0.0,0.39748,0.00011,29.71518]
[1776607306079,44.62,76021.69,0.0,0.39736,0.00011,29.71229]
[1776607309977,44.62,76019.77,0.0,0.39715,0.00011,29.70728]
[1776607310128,44.62,76019.77,0.0,0.39715,0.00011,29.70728]
[1776607311440,44.62,76005.13,0.0,0.39551,0.00011,29.66838]
[1776607312034,44.62,76005.13,0.0,0.39551,0.00011,29.66838]
[1776607312383,44.62,76006.37,0.0,0.39565,0.00011,29.67174]
[1776607315718,44.62,76006.79,0.0,0.3957,0.00011,29.67299]
[1776607315792,44.62,76006.79,0.0,0.3957,0.00011,29.67299]
[1776607316048,44.62,76006.79,0.0,0.3957,0.00011,29.67299]
[1776607316357,44.62,76007.61,0.0,0.3958,0.00011,29.67522]
[1776607320445,44.63,76009.02,0.0,0.39596,0.00011,29.67911]
[1776607320448,44.63,76009.9,0.0,0.39606,0.00011,29.6815]
[1776607325496,44.63,76003.34,0.0,0.39533,0.00011,29.664]
[1776607326231,44.63,76002.87,0.0,0.39528,0.00011,29.66275]
[1776607326336,44.63,76002.87,0.0,0.39528,0.00011,29.66275]
[1776607327433,44.63,76002.56,0.0,0.39524,0.00011,29.66192]
[1776607327511,44.63,76002.56,0.0,0.39524,0.00011,29.66192]
[1776607330370,44.63,75999.2,0.0,0.39487,0.00011,29.65293]
[1776607330490,44.63,75999.2,0.0,0.39487,0.00011,29.65293]
[1776607330984,44.63,75998.6,0.0,0.3948,0.00011,29.65133]
[1776607331154,44.63,75998.6,0.0,0.3948,0.00011,29.65134]
[1776607331790,44.63,75998.6,0.0,0.3948,0.00011,29.65134]
[1776607331808,44.63,75998.6,0.0,0.3948,0.00011,29.65134]
[1776607332442,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607332642,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607332677,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607332959,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607333368,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607333393,44.63,75985.02,0.0,0.39328,0.00011,29.6146]
[1776607333486,44.63,75978.03,0.0,0.3925,0.00011,29.59555]
[1776607333783,44.63,75978.03,0.0,0.3925,0.00011,29.59555]
[1776607333914,44.63,75978.03,0.0,0.3925,0.00011,29.59555]
[1776607334284,44.63,75978.03,0.0,0.3925,0.00011,29.59555]
[1776607334384,44.63,75978.03,0.0,0.3925,0.00011,29.59555]
[1776607334477,44.63,75967.58,0.0,0.39133,0.00011,29.56674]
[1776607334717,44.63,75967.58,0.0,0.39133,0.00011,29.56674]
[1776607335727,44.63,75967.58,0.0,0.39133,0.00011,29.5667]
[1776607336520,44.63,75959.86,0.0,0.39046,0.00011,29.54527]
[1776607337306,44.63,75959.86,0.0,0.39046,0.00011,29.54527]
[1776607337404,44.63,75959.68,0.0,0.39044,0.00011,29.54473]
[1776607338564,44.63,75959.68,0.0,0.39044,0.00011,29.5447]
[1776607339209,44.63,75958.68,0.0,0.39033,0.00011,29.54189]
[1776607344245,44.62,75958.23,0.0,0.39027,0.00011,29.54047]
[1776607349279,44.62,75959.21,0.0,0.39037,0.00011,29.54304]
[1776607354003,44.62,75958.55,0.0,0.39028,0.00011,29.53808]
[1776607354708,44.62,75951.48,0.0,0.38949,0.00011,29.5183]
[1776607355322,44.62,75951.48,0.0,0.38949,0.00011,29.51827]
[1776607355655,44.62,75951.48,0.0,0.38949,0.00011,29.51827]
[1776607356211,44.62,75951.48,0.0,0.38949,0.00011,29.51827]
[1776607356330,44.62,75948.33,0.0,0.38914,0.00011,29.50942]
[1776607356740,44.62,75948.33,0.0,0.38914,0.00011,29.50942]
[1776607357345,44.62,75944.88,0.0,0.38875,0.00011,29.49969]
[1776607358782,44.62,75944.12,0.0,0.38866,0.00011,29.49754]
[1776607359312,44.62,75944.12,0.0,0.38866,0.00011,29.49754]
[1776607359350,44.62,75944.12,0.0,0.38866,0.00011,29.49754]
[1776607359453,44.62,75944.12,0.0,0.38866,0.00011,29.49754]
[1776607359555,44.62,75943.49,0.0,0.38859,0.00011,29.49575]
[1776607359949,44.62,75943.49,0.0,0.38859,0.00011,29.49575]
[1776607360072,44.62,75943.49,0.0,0.38859,0.00011,29.49575]
[1776607360088,44.62,75943.49,0.0,0.38859,0.00011,29.49575]
[1776607360202,44.62,75943.49,0.0,0.38859,0.00011,29.49575]
[1776607360565,44.62,75921.05,0.0,0.38609,0.00011,29.4319]
[1776607361957,44.62,75917.04,0.0,0.38564,0.00011,29.42036]
[1776607361972,44.62,75917.04,0.0,0.38564,0.00011,29.42036]
[1776607362032,44.62,75917.04,0.0,0.38564,0.00011,29.42036]
[1776607362371,44.62,75917.04,0.0,0.38564,0.00011,29.42039]
[1776607364329,44.62,75918.2,0.0,0.38577,0.00011,29.42376]
[1776607364380,44.62,75918.2,0.0,0.38577,0.00011,29.42376]
[1776607364951,44.62,75919.15,0.0,0.38588,0.00011,29.42653]
[1776607365393,44.62,75919.15,0.0,0.38588,0.00011,29.42656]
[1776607365724,44.62,75919.15,0.0,0.38588,0.00011,29.42656]
[1776607366399,44.62,75919.79,0.0,0.38596,0.00011,29.42843]
[1776607368081,44.62,75919.97,0.0,0.38598,0.00011,29.42897]
[1776607368788,44.62,75918.72,0.0,0.38584,0.00011,29.4254]
[1776607368925,44.62,75918.72,0.0,0.38584,0.00011,29.4254]
[1776607369421,44.62,75918.8,0.0,0.38585,0.00011,29.42566]
[1776607371435,44.62,75908.86,0.0,0.38474,0.00011,29.39703]
[1776607373416,44.62,75908.56,0.0,0.38471,0.00011,29.39621]
[1776607373478,44.62,75908.56,0.0,0.38471,0.00011,29.39621]
[1776607374037,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607374101,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607374105,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607374125,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607374457,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607375127,44.62,75904.78,0.0,0.38429,0.00011,29.38529]
[1776607375853,44.62,75897.86,0.0,0.38352,0.00011,29.36512]
[1776607375871,44.62,75897.86,0.0,0.38352,0.00011,29.36512]
[1776607375945,44.62,75897.86,0.0,0.38352,0.00011,29.36512]
[1776607378413,44.62,75885.99,0.0,0.3822,0.00011,29.3303]
[1776607378694,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607378784,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607378792,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607378967,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607379244,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607379328,44.62,75885.29,0.0,0.38213,0.00011,29.32822]
[1776607379491,44.62,75883.85,0.0,0.38197,0.00011,29.32396]
[1776607379745,44.62,75883.85,0.0,0.38197,0.00011,29.32396]
[1776607379838,44.62,75883.85,0.0,0.38197,0.00011,29.32396]
[1776607380137,44.62,75883.85,0.0,0.38197,0.00011,29.32396]
[1776607380550,44.62,75859.1,0.0,0.37921,0.00011,29.2501]
[1776607380973,44.62,75859.1,0.0,0.37921,0.00011,29.2501]
[1776607381004,44.62,75859.1,0.0,0.37921,0.00011,29.2501]
[1776607381048,44.62,75859.1,0.0,0.37921,0.00011,29.2501]
[1776607381512,44.62,75858.65,0.0,0.37916,0.00011,29.24869]
[1776607381809,44.62,75858.65,0.0,0.37916,0.00011,29.24869]
[1776607381925,44.62,75858.65,0.0,0.37916,0.00011,29.24869]
[1776607382528,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607382660,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607382742,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607382867,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607382963,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607383269,44.62,75858.17,0.0,0.37911,0.00011,29.24725]
[1776607384641,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607384782,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607384874,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607384884,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607384887,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607385199,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607385326,44.62,75850.26,0.0,0.37823,0.00011,29.22324]
[1776607385552,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607386224,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607386315,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387261,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387433,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387455,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387479,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387534,44.62,75845.18,0.0,0.37766,0.00011,29.20779]
[1776607387625,44.62,75833.08,0.0,0.37632,0.00011,29.1708]
[1776607387819,44.62,75833.08,0.0,0.37632,0.00011,29.1708]
[1776607388561,44.62,75825.31,0.0,0.37546,0.00011,29.14691]
[1776607389129,44.62,75825.31,0.0,0.37546,0.00011,29.14691]
[1776607389254,44.62,75825.31,0.0,0.37546,0.00011,29.14691]
[1776607389570,44.62,75823.48,0.0,0.37526,0.00011,29.14128]
[1776607390044,44.62,75823.48,0.0,0.37526,0.00011,29.14128]
[1776607390063,44.62,75823.48,0.0,0.37526,0.00011,29.14128]
[1776607390573,44.62,75820.61,0.0,0.37494,0.00011,29.13243]
[1776607391309,44.62,75820.61,0.0,0.37494,0.00011,29.13243]
[1776607391534,44.62,75820.61,0.0,0.37494,0.00011,29.13243]
[1776607391630,44.62,75815.0,0.0,0.37432,0.00011,29.11506]
[1776607391639,44.62,75815.0,0.0,0.37432,0.00011,29.11506]
[1776607391731,44.62,75815.0,0.0,0.37432,0.00011,29.11506]
[1776607392587,44.62,75809.79,0.0,0.37375,0.00011,29.09893]
[1776607393131,44.62,75809.79,0.0,0.37375,0.00011,29.09893]
[1776607393219,44.62,75809.79,0.0,0.37375,0.00011,29.09893]
[1776607393594,44.62,75806.33,0.0,0.37337,0.00011,29.08819]
[1776607397040,44.62,75809.35,0.0,0.37371,0.00011,29.09772]
[1776607397064,44.62,75809.35,0.0,0.37371,0.00011,29.09772]
[1776607397066,44.62,75809.35,0.0,0.37371,0.00011,29.09772]
[1776607397623,44.62,75808.86,0.0,0.37365,0.00011,29.09624]
[1776607397964,44.62,75808.86,0.0,0.37365,0.00011,29.09624]
[1776607398038,44.62,75808.86,0.0,0.37365,0.00011,29.09624]
[1776607398463,44.62,75808.86,0.0,0.37365,0.00011,29.09624]
[1776607398473,44.62,75810.33,0.0,0.37382,0.00011,29.10082]
[1776607399215,44.62,75810.33,0.0,0.37382,0.00011,29.10082]
[1776607399805,44.62,75804.69,0.0,0.37319,0.00011,29.0832]
[1776607399923,44.62,75804.69,0.0,0.37319,0.00011,29.0832]
[1776607400213,44.62,75804.69,0.0,0.37319,0.00011,29.0832]
[1776607400910,44.62,75805.71,0.0,0.3733,0.00011,29.08637]
[1776607400941,44.62,75805.71,0.0,0.3733,0.00011,29.08637]
[1776607401015,44.62,75805.71,0.0,0.3733,0.00011,29.08637]
[1776607401115,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607402917,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607402969,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607402980,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607402991,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607402999,44.62,75802.72,0.0,0.37297,0.00011,29.077]
[1776607403092,44.62,75806.82,0.0,0.37343,0.00011,29.08982]
[1776607404384,44.62,75806.82,0.0,0.37343,0.00011,29.08982]
[1776607405589,44.62,75806.9,0.0,0.37343,0.00011,29.09007]
[1776607405689,44.62,75806.9,0.0,0.37343,0.00011,29.09007]
[1776607405969,44.62,75806.65,0.0,0.37341,0.00011,29.08926]
[1776607406163,44.62,75806.65,0.0,0.37341,0.00011,29.08926]
[1776607406387,44.62,75806.65,0.0,0.37341,0.00011,29.08926]
[1776607406456,44.62,75806.65,0.0,0.37341,0.00011,29.08926]
[1776607406628,44.62,75806.65,0.0,0.37341,0.00011,29.08926]
[1776607406592,44.62,75793.44,0.0,0.37195,0.00011,29.04781]
[1776607406676,44.62,75793.44,0.0,0.37195,0.00011,29.04781]
[1776607407044,44.62,75793.44,0.0,0.37195,0.00011,29.04781]
[1776607407321,44.62,75793.44,0.0,0.37195,0.00011,29.04781]
[1776607407358,44.62,75774.39,0.0,0.36984,0.00011,28.9873]
[1776607408578,44.62,75774.39,0.0,0.36984,0.00011,28.9873]
[1776607408606,44.62,75774.39,0.0,0.36984,0.00011,28.9873]
[1776607407708,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409017,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409040,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409106,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409333,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409420,44.62,75779.67,0.0,0.37043,0.00011,29.00419]
[1776607409491,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607409707,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607409788,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607409873,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607409901,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607410069,44.62,75781.85,0.0,0.37067,0.00011,29.01106]
[1776607410476,44.62,75794.4,0.0,0.37205,0.00011,29.05077]
[1776607410836,44.62,75794.4,0.0,0.37205,0.00011,29.05077]
[1776607410981,44.62,75794.4,0.0,0.37205,0.00011,29.05077]
[1776607411383,44.62,75794.4,0.0,0.37205,0.00011,29.05077]
[1776607411482,44.62,75791.23,0.0,0.37169,0.00011,29.03787]
[1776607412331,44.62,75791.23,0.0,0.37169,0.00011,29.03787]
[1776607412393,44.62,75791.23,0.0,0.37169,0.00011,29.03787]
[1776607412883,44.62,75793.26,0.0,0.37192,0.00011,29.04427]
[1776607413300,44.62,75793.26,0.0,0.37192,0.00011,29.04427]
[1776607413369,44.62,75793.26,0.0,0.37192,0.00011,29.04427]
[1776607413755,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607413828,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414239,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414313,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414335,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414438,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414561,44.62,75799.67,0.0,0.37263,0.00011,29.06453]
[1776607414614,44.62,75809.65,0.0,0.37373,0.00011,29.09586]
[1776607415304,44.62,75809.65,0.0,0.37373,0.00011,29.09586]
[1776607415467,44.62,75809.65,0.0,0.37373,0.00011,29.09586]
[1776607415561,44.62,75822.29,0.0,0.37513,0.00011,29.13508]
[1776607416531,44.62,75822.29,0.0,0.37513,0.00011,29.13508]
[1776607416602,44.62,75822.29,0.0,0.37513,0.00011,29.13508]
[1776607416588,44.62,75833.64,0.0,0.37639,0.00011,29.17002]
[1776607417235,44.62,75833.64,0.0,0.37639,0.00011,29.17002]
[1776607417341,44.62,75833.64,0.0,0.37639,0.00011,29.17002]
[1776607417585,44.62,75846.43,0.0,0.37781,0.00011,29.20902]
[1776607419788,44.62,75838.18,0.0,0.37689,0.00011,29.18384]
[1776607423901,44.62,75836.37,0.0,0.37669,0.00011,29.17826]
[1776607424026,44.62,75835.71,0.0,0.37661,0.00011,29.17622]
[1776607425700,44.62,75835.71,0.0,0.37661,0.00011,29.17621]
[1776607425706,44.62,75835.71,0.0,0.37661,0.00011,29.17621]
[1776607425712,44.62,75835.71,0.0,0.37661,0.00011,29.17621]
[1776607425792,44.62,75835.71,0.0,0.37661,0.00011,29.17621]
[1776607427665,44.62,75820.62,0.0,0.37494,0.00011,29.12974]
[1776607427747,44.62,75820.62,0.0,0.37494,0.00011,29.12974]
[1776607427817,44.62,75820.62,0.0,0.37494,0.00011,29.12974]
[1776607427821,44.62,75820.62,0.0,0.37494,0.00011,29.12974]
[1776607428094,44.62,75820.62,0.0,0.37494,0.00011,29.12974]
[1776607428117,44.62,75820.57,0.0,0.37493,0.00011,29.12958]
[1776607430076,44.62,75818.36,0.0,0.37469,0.00011,29.12275]
[1776607430486,44.62,75817.86,0.0,0.37464,0.00011,29.12122]
[1776607433614,44.62,75817.97,0.0,0.37465,0.00011,29.12159]
[1776607433701,44.62,75818.53,0.0,0.37471,0.00011,29.12334]
[1776607433791,44.62,75818.53,0.0,0.37471,0.00011,29.12334]
[1776607434657,44.62,75818.53,0.0,0.37471,0.00011,29.12334]
[1776607436235,44.62,75816.99,0.0,0.37454,0.00011,29.11859]
[1776607436491,44.62,75818.54,0.0,0.37471,0.00011,29.12341]
[1776607437326,44.62,75818.54,0.0,0.37471,0.00011,29.12341]
[1776607437332,44.62,75818.54,0.0,0.37471,0.00011,29.12341]
[1776607437436,44.62,75818.54,0.0,0.37471,0.00011,29.12341]
[1776607437475,44.62,75820.82,0.0,0.37497,0.00011,29.13048]
[1776607437843,44.62,75820.82,0.0,0.37497,0.00011,29.13048]
[1776607437881,44.62,75820.82,0.0,0.37497,0.00011,29.13048]
[1776607438644,44.62,75820.82,0.0,0.37497,0.00011,29.13048]
[1776607438721,44.62,75826.24,0.0,0.37557,0.00011,29.14723]
[1776607440326,44.62,75826.24,0.0,0.37557,0.00011,29.14723]
[1776607440528,44.62,75828.96,0.0,0.37587,0.00011,29.1556]
[1776607441126,44.62,75828.96,0.0,0.37587,0.00011,29.1556]
[1776607441188,44.62,75828.96,0.0,0.37587,0.00011,29.1556]
[1776607442638,44.62,75828.8,0.0,0.37585,0.00011,29.1551]
[1776607442693,44.62,75828.8,0.0,0.37585,0.00011,29.1551]
[1776607442951,44.62,75828.35,0.0,0.3758,0.00011,29.15371]
[1776607444172,44.62,75828.35,0.0,0.3758,0.00011,29.15371]
[1776607444208,44.62,75828.35,0.0,0.3758,0.00011,29.15371]
[1776607444274,44.62,75835.01,0.0,0.37654,0.00011,29.17415]
[1776607444998,44.62,75835.01,0.0,0.37654,0.00011,29.17415]
[1776607445054,44.62,75835.01,0.0,0.37654,0.00011,29.17415]
[1776607445140,44.62,75835.01,0.0,0.37654,0.00011,29.17415]
[1776607445218,44.62,75835.01,0.0,0.37654,0.00011,29.17415]
[1776607448122,44.62,75829.75,0.0,0.37595,0.00011,29.15798]
[1776607448228,44.62,75829.75,0.0,0.37595,0.00011,29.15798]
[1776607453660,44.62,75828.43,0.0,0.37581,0.00011,29.15391]
[1776607453833,44.62,75826.22,0.0,0.37556,0.00011,29.14711]
[1776607453935,44.62,75826.22,0.0,0.37556,0.00011,29.14711]
[1776607456555,44.62,75822.23,0.0,0.37512,0.00011,29.1348]
[1776607456638,44.62,75818.53,0.0,0.37471,0.00011,29.12341]
[1776607457083,44.62,75818.53,0.0,0.37471,0.00011,29.12341]
[1776607458604,44.62,75819.67,0.0,0.37484,0.00011,29.12694]
[1776607458624,44.62,75823.33,0.0,0.37525,0.00011,29.13828]
[1776607458741,44.62,75823.33,0.0,0.37525,0.00011,29.13828]
[1776607458756,44.62,75823.33,0.0,0.37525,0.00011,29.13828]
[1776607458901,44.62,75823.33,0.0,0.37525,0.00011,29.13828]
[1776607459123,44.62,75816.21,0.0,0.37446,0.00011,29.11624]
[1776607460762,44.62,75812.64,0.0,0.37406,0.00011,29.10517]
[1776607460775,44.62,75812.64,0.0,0.37406,0.00011,29.10517]
[1776607460854,44.62,75812.64,0.0,0.37406,0.00011,29.10517]
[1776607460895,44.62,75812.64,0.0,0.37406,0.00011,29.10517]
[1776607460928,44.62,75812.64,0.0,0.37406,0.00011,29.10517]
[1776607461634,44.62,75811.03,0.0,0.37389,0.00011,29.1002]
[1776607462388,44.62,75811.03,0.0,0.37389,0.00011,29.1002]
[1776607462495,44.62,75811.03,0.0,0.37389,0.00011,29.1002]
[1776607462840,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607462875,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607462902,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607463447,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607463531,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607463603,44.62,75805.85,0.0,0.37332,0.00011,29.08404]
[1776607463651,44.62,75795.73,0.0,0.3722,0.00011,29.05228]
[1776607463732,44.62,75795.73,0.0,0.3722,0.00011,29.05228]
[1776607464271,44.62,75795.73,0.0,0.3722,0.00011,29.05228]
[1776607464599,44.62,75795.73,0.0,0.3722,0.00011,29.05228]
[1776607464694,44.62,75805.87,0.0,0.37332,0.00011,29.08408]
[1776607464762,44.62,75805.87,0.0,0.37332,0.00011,29.08408]
[1776607464888,44.62,75805.87,0.0,0.37332,0.00011,29.08408]
[1776607465626,44.62,75814.82,0.0,0.37431,0.00011,29.11194]
[1776607470198,44.62,75811.76,0.0,0.37397,0.00011,29.10256]
[1776607470377,44.62,75811.76,0.0,0.37397,0.00011,29.10256]
[1776607470662,44.63,75814.98,0.0,0.37433,0.00011,29.11266]
[1776607471700,44.63,75814.98,0.0,0.37433,0.00011,29.11266]
[1776607471716,44.63,75814.98,0.0,0.37433,0.00011,29.11266]
[1776607472166,44.63,75822.57,0.0,0.37516,0.00011,29.1332]
[1776607472910,44.63,75822.57,0.0,0.37516,0.00011,29.1332]
[1776607473172,44.63,75822.91,0.0,0.3752,0.00011,29.13427]
[1776607478208,44.63,75821.6,0.0,0.37506,0.00011,29.13035]
[1776607481005,44.63,75822.79,0.0,0.37519,0.00011,29.13408]
[1776607481057,44.63,75822.66,0.0,0.37518,0.00011,29.1337]
[1776607483362,44.63,75822.66,0.0,0.37518,0.00011,29.13372]
[1776607483379,44.63,75822.66,0.0,0.37518,0.00011,29.13372]
[1776607483572,44.63,75821.36,0.0,0.37504,0.00011,29.12974]
[1776607489284,44.63,75818.45,0.0,0.37472,0.00011,29.12087]
[1776607494669,44.63,75818.42,0.0,0.37472,0.00011,29.12086]
[1776607500362,44.64,75819.55,0.0,0.37486,0.00011,29.12462]
[1776607503286,44.64,75816.62,0.0,0.37454,0.00011,29.11559]
[1776607503375,44.64,75816.62,0.0,0.37454,0.00011,29.11559]
[1776607503476,44.64,75810.94,0.0,0.37391,0.00011,29.09798]
[1776607504890,44.64,75810.94,0.0,0.37391,0.00011,29.09804]
[1776607504940,44.64,75810.94,0.0,0.37391,0.00011,29.09804]
[1776607505064,44.64,75810.94,0.0,0.37391,0.00011,29.09804]
[1776607505477,44.64,75802.27,0.0,0.37295,0.00011,29.07098]
[1776607506753,44.64,75802.27,0.0,0.37295,0.00011,29.07098]
[1776607506825,44.64,75802.27,0.0,0.37295,0.00011,29.07095]
[1776607507465,44.64,75802.27,0.0,0.37295,0.00011,29.07095]
[1776607507604,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607508009,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607508099,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607508418,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607509354,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607509365,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607509419,44.64,75790.79,0.0,0.37169,0.00011,29.03484]
[1776607509684,44.64,75780.03,0.0,0.3705,0.00011,29.00077]
[1776607510606,44.64,75780.03,0.0,0.3705,0.00011,29.00077]
[1776607510736,44.64,75780.03,0.0,0.3705,0.00011,29.00077]
[1776607510696,44.64,75783.52,0.0,0.37088,0.00011,29.01185]
[1776607510764,44.64,75783.52,0.0,0.37088,0.00011,29.01185]
[1776607511244,44.64,75783.52,0.0,0.37088,0.00011,29.01185]
[1776607511542,44.64,75796.91,0.0,0.37236,0.00011,29.05415]
[1776607512668,44.64,75796.91,0.0,0.37236,0.00011,29.05415]
[1776607512762,44.64,75803.54,0.0,0.37309,0.00011,29.07493]
[1776607513797,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607513850,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607513959,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514194,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514213,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514249,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514313,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514378,44.64,75802.53,0.0,0.37298,0.00011,29.07175]
[1776607514538,44.64,75789.79,0.0,0.37158,0.00011,29.03168]
[1776607515299,44.64,75789.79,0.0,0.37158,0.00011,29.03168]
[1776607515428,44.64,75789.79,0.0,0.37158,0.00011,29.03168]
[1776607515752,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607515948,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607515963,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607516474,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607516781,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607516855,44.64,75784.83,0.0,0.37103,0.00011,29.01609]
[1776607517480,44.64,75784.68,0.0,0.37101,0.00011,29.0156]
[1776607519495,44.64,75793.62,0.0,0.372,0.00011,29.04382]
[1776607520368,44.64,75793.62,0.0,0.372,0.00011,29.04382]
[1776607520436,44.64,75793.62,0.0,0.372,0.00011,29.04382]
[1776607520502,44.64,75793.6,0.0,0.372,0.00011,29.04373]
[1776607521509,44.64,75784.44,0.0,0.37099,0.00011,29.01476]
[1776607525932,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607525951,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607526045,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607526125,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607526300,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607526500,44.64,75778.48,0.0,0.37032,0.00011,28.99564]
[1776607526745,44.64,75761.44,0.0,0.36844,0.00011,28.94108]
[1776607528562,44.63,75764.58,0.0,0.36879,0.00011,28.95107]
[1776607528821,44.63,75764.58,0.0,0.36879,0.00011,28.95107]
[1776607529928,44.63,75765.73,0.0,0.36891,0.00011,28.95476]
[1776607529942,44.63,75765.73,0.0,0.36891,0.00011,28.95476]
[1776607530576,44.63,75766.95,0.0,0.36904,0.00011,28.95863]
[1776607531643,44.63,75766.95,0.0,0.36904,0.00011,28.95863]
[1776607531952,44.63,75771.34,0.0,0.36951,0.00011,28.96957]
[1776607532464,44.63,75771.34,0.0,0.36951,0.00011,28.96957]
[1776607532554,44.63,75771.34,0.0,0.36951,0.00011,28.96957]
[1776607532616,44.63,75771.34,0.0,0.36951,0.00011,28.96957]
[1776607532655,44.63,75763.4,0.0,0.36863,0.00011,28.94404]
[1776607533949,44.63,75763.4,0.0,0.36863,0.00011,28.94404]
[1776607534602,44.63,75763.37,0.0,0.36863,0.00011,28.94388]
[1776607539638,44.63,75760.49,0.0,0.3683,0.00011,28.93437]
[1776607541163,44.63,75758.23,0.0,0.36805,0.00011,28.92699]
[1776607541214,44.63,75758.23,0.0,0.36805,0.00011,28.92699]
[1776607541654,44.63,75755.8,0.0,0.36778,0.00011,28.9191]
[1776607545429,44.63,75754.94,0.0,0.36768,0.00011,28.91622]
[1776607546074,44.62,75754.83,0.0,0.36767,0.00011,28.91578]
[1776607546688,44.62,75754.99,0.0,0.36768,0.00011,28.91622]
[1776607551724,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552373,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552463,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552527,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552562,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552595,44.62,75750.7,0.0,0.3672,0.00011,28.90193]
[1776607552904,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553036,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553526,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553556,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553630,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553648,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607553737,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607554232,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607554270,44.62,75743.09,0.0,0.36636,0.00011,28.8771]
[1776607554745,44.62,75739.49,0.0,0.36596,0.00011,28.86521]
[1776607555616,44.62,75739.49,0.0,0.36596,0.00011,28.86521]
[1776607556778,44.62,75746.45,0.0,0.36672,0.00011,28.88787]
[1776607556846,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607557183,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607557322,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607557470,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607558104,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607558160,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607558784,44.61,75745.15,0.0,0.36657,0.00011,28.8835]
[1776607558780,44.61,75731.65,0.0,0.36508,0.00011,28.83923]
[1776607559230,44.61,75731.65,0.0,0.36508,0.00011,28.83923]
[1776607559301,44.61,75731.65,0.0,0.36508,0.00011,28.83923]
[1776607561519,44.61,75738.06,0.0,0.36579,0.00011,28.86023]
[1776607561619,44.61,75738.06,0.0,0.36579,0.00011,28.86023]
[1776607562816,44.61,75742.22,0.0,0.36624,0.00011,28.87375]
[1776607563522,44.61,75742.22,0.0,0.36624,0.00011,28.87375]
[1776607563542,44.61,75742.22,0.0,0.36624,0.00011,28.87375]
[1776607563817,44.61,75753.0,0.0,0.36742,0.00011,28.90876]
[1776607566903,44.61,75752.81,0.0,0.3674,0.00011,28.908]
[1776607568425,44.61,75752.44,0.0,0.36735,0.00011,28.90672]
[1776607568442,44.61,75740.18,0.0,0.366,0.00011,28.86665]
[1776607569289,44.61,75740.18,0.0,0.366,0.00011,28.86665]
[1776607569550,44.61,75740.18,0.0,0.366,0.00011,28.86665]
[1776607569623,44.61,75740.18,0.0,0.366,0.00011,28.86665]
[1776607569651,44.61,75746.31,0.0,0.36667,0.00011,28.88661]
[1776607570069,44.61,75746.31,0.0,0.36667,0.00011,28.88661]
[1776607570221,44.61,75746.31,0.0,0.36667,0.00011,28.88661]
[1776607570432,44.61,75746.31,0.0,0.36667,0.00011,28.88661]
[1776607570911,44.61,75741.46,0.0,0.36614,0.00011,28.87079]
[1776607572066,44.61,75735.68,0.0,0.3655,0.00011,28.85181]
[1776607572080,44.61,75735.68,0.0,0.3655,0.00011,28.85181]
[1776607572159,44.6,75737.19,0.0,0.36567,0.00011,28.8567]
[1776607574524,44.6,75737.19,0.0,0.36566,0.00011,28.85666]
[1776607574617,44.6,75734.12,0.0,0.36532,0.00011,28.84651]
[1776607575164,44.6,75734.12,0.0,0.36532,0.00011,28.84651]
[1776607576549,44.6,75735.07,0.0,0.36543,0.00011,28.84963]
[1776607576630,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607578530,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607578572,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607578614,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607578632,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607578645,44.6,75733.0,0.0,0.3652,0.00011,28.84275]
[1776607580637,44.6,75742.95,0.0,0.36629,0.00011,28.87526]
[1776607580738,44.6,75745.17,0.0,0.36653,0.00011,28.8824]
[1776607581376,44.6,75745.17,0.0,0.36653,0.00011,28.8824]
[1776607581435,44.6,75745.17,0.0,0.36653,0.00011,28.8824]
[1776607582339,44.6,75745.92,0.0,0.36661,0.00011,28.88478]
[1776607582419,44.6,75745.92,0.0,0.36661,0.00011,28.88478]
[1776607582595,44.6,75745.92,0.0,0.36661,0.00011,28.88478]
[1776607582655,44.6,75745.92,0.0,0.36661,0.00011,28.88478]
[1776607583621,44.6,75735.56,0.0,0.36546,0.00011,28.85079]
[1776607584706,44.6,75735.56,0.0,0.36546,0.00011,28.85079]
[1776607584832,44.6,75735.56,0.0,0.36546,0.00011,28.85079]
[1776607584792,44.6,75736.06,0.0,0.36552,0.00011,28.85238]
[1776607585196,44.6,75736.06,0.0,0.36552,0.00011,28.85238]
[1776607585291,44.6,75736.06,0.0,0.36552,0.00011,28.85238]
[1776607585429,44.6,75736.06,0.0,0.36552,0.00011,28.85238]
[1776607585509,44.6,75736.46,0.0,0.36556,0.00011,28.85365]
[1776607586434,44.6,75736.46,0.0,0.36556,0.00011,28.85365]
[1776607586638,44.6,75736.46,0.0,0.36556,0.00011,28.85365]
[1776607586838,44.6,75736.46,0.0,0.36556,0.00011,28.85365]
[1776607587372,44.6,75736.3,0.0,0.36554,0.00011,28.85309]
[1776607587772,44.6,75727.73,0.0,0.3646,0.00011,28.82487]
[1776607588579,44.6,75727.73,0.0,0.3646,0.00011,28.82487]
[1776607588600,44.6,75727.73,0.0,0.3646,0.00011,28.82487]
[1776607588772,44.6,75727.73,0.0,0.3646,0.00011,28.82487]
[1776607588854,44.6,75726.2,0.0,0.36443,0.00011,28.8198]
[1776607589096,44.6,75726.2,0.0,0.36443,0.00011,28.8198]
[1776607589267,44.6,75726.2,0.0,0.36443,0.00011,28.8198]
[1776607590845,44.6,75719.39,0.0,0.36368,0.00011,28.79727]
[1776607590854,44.6,75719.39,0.0,0.36368,0.00011,28.79727]
[1776607591486,44.6,75710.99,0.0,0.36275,0.00011,28.7663]
[1776607595289,44.6,75711.49,0.0,0.3628,0.00011,28.76801]
[1776607595378,44.6,75711.49,0.0,0.3628,0.00011,28.76801]
[1776607595383,44.6,75711.49,0.0,0.3628,0.00011,28.76801]
[1776607595413,44.6,75711.18,0.0,0.36277,0.00011,28.767]
[1776607596251,44.6,75711.18,0.0,0.36277,0.00011,28.767]
[1776607596683,44.6,75719.13,0.0,0.36364,0.00011,28.79348]
[1776607596956,44.6,75719.13,0.0,0.36364,0.00011,28.79348]
[1776607597060,44.6,75719.13,0.0,0.36364,0.00011,28.79348]
[1776607602413,44.6,75721.36,0.0,0.36389,0.00011,28.80088]
[1776607607629,44.6,75726.89,0.0,0.3645,0.00011,28.81916]
[1776607611734,44.6,75724.08,0.0,0.36419,0.00011,28.80984]
[1776607611811,44.6,75724.08,0.0,0.36419,0.00011,28.80984]
[1776607611816,44.6,75724.08,0.0,0.36419,0.00011,28.80984]
[1776607611868,44.6,75723.02,0.0,0.36407,0.00011,28.80632]
[1776607611965,44.6,75723.02,0.0,0.36407,0.00011,28.80632]
[1776607613954,44.6,75719.65,0.0,0.3637,0.00011,28.79516]
[1776607614084,44.6,75719.65,0.0,0.3637,0.00011,28.79516]
[1776607614834,44.6,75721.99,0.0,0.36396,0.00011,28.80291]
[1776607619852,44.6,75725.62,0.0,0.36435,0.00011,28.81486]
[1776607623687,44.6,75722.54,0.0,0.36401,0.00011,28.80465]
[1776607623714,44.6,75722.54,0.0,0.36401,0.00011,28.80465]
[1776607623788,44.6,75721.47,0.0,0.36389,0.00011,28.80109]
[1776607627489,44.6,75709.22,0.0,0.36255,0.00011,28.76034]
[1776607628016,44.6,75709.22,0.0,0.36255,0.00011,28.76034]
[1776607628071,44.6,75709.22,0.0,0.36255,0.00011,28.76034]
[1776607633505,44.6,75708.47,0.0,0.36247,0.00011,28.75794]
[1776607637054,44.6,75713.93,0.0,0.36307,0.00011,28.77627]
[1776607637099,44.6,75713.93,0.0,0.36307,0.00011,28.77627]
[1776607637392,44.6,75713.93,0.0,0.36307,0.00011,28.77627]
[1776607637472,44.6,75713.93,0.0,0.36307,0.00011,28.77627]
[1776607638642,44.6,75700.48,0.0,0.3616,0.00011,28.73138]
[1776607639075,44.6,75700.48,0.0,0.3616,0.00011,28.73138]
[1776607639256,44.6,75700.48,0.0,0.3616,0.00011,28.73138]
[1776607639423,44.6,75700.48,0.0,0.3616,0.00011,28.73138]
[1776607641060,44.6,75690.88,0.0,0.36056,0.00011,28.6992]
[1776607643058,44.6,75699.64,0.0,0.36152,0.00011,28.72883]
[1776607643971,44.6,75695.8,0.0,0.3611,0.00011,28.71598]
[1776607645745,44.6,75695.8,0.0,0.3611,0.00011,28.71598]
[1776607645800,44.6,75694.08,0.0,0.36092,0.00011,28.71031]
[1776607647872,44.6,75694.08,0.0,0.36092,0.00011,28.71036]
[1776607648712,44.61,75691.83,0.0,0.36068,0.00011,28.70291]
[1776607652693,44.61,75692.51,0.0,0.36075,0.00011,28.70239]
[1776607652795,44.61,75695.55,0.0,0.36108,0.00011,28.71269]
[1776607658782,44.61,75697.65,0.0,0.36133,0.00011,28.72018]
[1776607663830,44.62,75698.42,0.0,0.36142,0.00011,28.72299]
[1776607663998,44.62,75700.31,0.0,0.36163,0.00011,28.72938]
[1776607664534,44.62,75700.31,0.0,0.36163,0.00011,28.72942]
[1776607667059,44.62,75704.42,0.0,0.36208,0.00011,28.7433]
[1776607667265,44.62,75704.42,0.0,0.36208,0.00011,28.7433]
[1776607667286,44.62,75704.42,0.0,0.36208,0.00011,28.7433]
[1776607667357,44.62,75704.42,0.0,0.36208,0.00011,28.7433]
[1776607667415,44.62,75704.42,0.0,0.36208,0.00011,28.7433]
[1776607667919,44.62,75724.57,0.0,0.3643,0.00011,28.81031]
[1776607668920,44.62,75726.2,0.0,0.36448,0.00011,28.8157]
[1776607671779,44.62,75725.95,0.0,0.36445,0.00011,28.81489]
[1776607671797,44.62,75725.95,0.0,0.36445,0.00011,28.81489]
[1776607671803,44.62,75725.95,0.0,0.36445,0.00011,28.81489]
[1776607671867,44.62,75725.95,0.0,0.36445,0.00011,28.81489]
[1776607671880,44.62,75725.35,0.0,0.36438,0.00011,28.81292]
[1776607672056,44.62,75725.35,0.0,0.36438,0.00011,28.81292]
[1776607672142,44.62,75725.35,0.0,0.36438,0.00011,28.81292]
[1776607672592,44.62,75725.35,0.0,0.36438,0.00011,28.81292]
[1776607674456,44.62,75725.47,0.0,0.3644,0.00011,28.81333]
[1776607674496,44.62,75725.47,0.0,0.3644,0.00011,28.81333]
[1776607674698,44.62,75726.17,0.0,0.36447,0.00011,28.81564]
[1776607675543,44.62,75726.17,0.0,0.36447,0.00011,28.81564]
[1776607675572,44.62,75726.17,0.0,0.36447,0.00011,28.81564]
[1776607675762,44.62,75727.64,0.0,0.36463,0.00011,28.82048]
[1776607679139,44.62,75729.47,0.0,0.36484,0.00011,28.82649]
[1776607680650,44.62,75729.47,0.0,0.36483,0.00011,28.82646]
[1776607685482,44.62,75730.3,0.0,0.36492,0.00011,28.82912]
[1776607685544,44.62,75730.3,0.0,0.36492,0.00011,28.82912]
[1776607686086,44.62,75730.3,0.0,0.36492,0.00011,28.8291]
[1776607686118,44.62,75730.3,0.0,0.36492,0.00011,28.8291]
[1776607686333,44.62,75730.3,0.0,0.36492,0.00011,28.8291]
[1776607686692,44.62,75734.14,0.0,0.36534,0.00011,28.84169]
[1776607689256,44.62,75738.94,0.0,0.36587,0.00011,28.85734]
[1776607689344,44.62,75738.94,0.0,0.36587,0.00011,28.85734]
[1776607693120,44.61,75737.28,0.0,0.36568,0.00011,28.85174]
[1776607693191,44.61,75737.28,0.0,0.36568,0.00011,28.85174]
[1776607693831,44.61,75750.84,0.0,0.36717,0.00011,28.89593]
[1776607694568,44.61,75750.84,0.0,0.36717,0.00011,28.89593]
[1776607695553,44.61,75754.17,0.0,0.36753,0.00011,28.9067]
[1776607695754,44.61,75754.17,0.0,0.36753,0.00011,28.90665]
[1776607697182,44.61,75758.32,0.0,0.36799,0.00011,28.92002]
[1776607697243,44.61,75758.32,0.0,0.36799,0.00011,28.92002]
[1776607698652,44.61,75758.25,0.0,0.36798,0.00011,28.91972]
[1776607698775,44.61,75760.49,0.0,0.36822,0.00011,28.92688]
[1776607700998,44.61,75761.99,0.0,0.36838,0.00011,28.93156]
[1776607703062,44.61,75758.02,0.0,0.36794,0.00011,28.91859]
[1776607703076,44.61,75758.02,0.0,0.36794,0.00011,28.91859]
[1776607703664,44.61,75758.09,0.0,0.36794,0.00011,28.91874]
[1776607704372,44.61,75758.09,0.0,0.36794,0.00011,28.91874]
[1776607704453,44.61,75758.09,0.0,0.36794,0.00011,28.91874]
[1776607704820,44.61,75758.09,0.0,0.36794,0.00011,28.91866]
[1776607705446,44.61,75758.09,0.0,0.36794,0.00011,28.91866]
[1776607705473,44.61,75758.09,0.0,0.36794,0.00011,28.91866]
[1776607705545,44.61,75758.09,0.0,0.36794,0.00011,28.91866]
[1776607705875,44.6,75748.5,0.0,0.36688,0.00011,28.88749]
[1776607707730,44.6,75748.5,0.0,0.36688,0.00011,28.88741]
[1776607707838,44.6,75745.89,0.0,0.36659,0.00011,28.87884]
[1776607708814,44.6,75745.89,0.0,0.36659,0.00011,28.87884]
[1776607708884,44.6,75744.78,0.0,0.36646,0.00011,28.87516]
[1776607714033,44.6,75740.5,0.0,0.36597,0.00011,28.85784]
[1776607714102,44.6,75740.5,0.0,0.36597,0.00011,28.85784]
[1776607714736,44.6,75740.68,0.0,0.36598,0.00011,28.85837]
[1776607717682,44.6,75740.68,0.0,0.36598,0.00011,28.85831]
[1776607717723,44.6,75740.68,0.0,0.36598,0.00011,28.85831]
[1776607717735,44.6,75740.92,0.0,0.366,0.00011,28.85899]
[1776607718317,44.6,75740.92,0.0,0.366,0.00011,28.85899]
[1776607718469,44.6,75740.92,0.0,0.366,0.00011,28.85899]
[1776607718915,44.59,75740.92,0.0,0.366,0.00011,28.85893]
[1776607723954,44.59,75745.44,0.0,0.36649,0.00011,28.87338]
[1776607728987,44.59,75742.37,0.0,0.36614,0.00011,28.86307]
[1776607731003,44.59,75733.06,0.0,0.36511,0.00011,28.83245]
[1776607731786,44.59,75733.06,0.0,0.36511,0.00011,28.83245]
[1776607732008,44.59,75733.38,0.0,0.36514,0.00011,28.83347]
[1776607735829,44.58,75724.58,0.0,0.36417,0.00011,28.80434]
[1776607740222,44.58,75717.89,0.0,0.36344,0.00011,28.78216]
[1776607740451,44.58,75717.89,0.0,0.36344,0.00011,28.78216]
[1776607740530,44.58,75717.89,0.0,0.36344,0.00011,28.78216]
[1776607740999,44.58,75714.84,0.0,0.3631,0.00011,28.77203]
[1776607742080,44.58,75706.52,0.0,0.36219,0.00011,28.74429]
[1776607747718,44.59,75709.43,0.0,0.36251,0.00011,28.75413]
[1776607748251,44.59,75707.0,0.0,0.36225,0.00011,28.74607]
[1776607748266,44.59,75707.0,0.0,0.36225,0.00011,28.74607]
[1776607748465,44.59,75706.33,0.0,0.36218,0.00011,28.74383]
[1776607749550,44.59,75706.33,0.0,0.36218,0.00011,28.74383]
[1776607749634,44.59,75709.25,0.0,0.3625,0.00011,28.75366]
[1776607750927,44.59,75709.25,0.0,0.3625,0.00011,28.75366]
[1776607751028,44.59,75707.98,0.0,0.36236,0.00011,28.74944]
[1776607756186,44.59,75704.08,0.0,0.36194,0.00011,28.7366]
[1776607757087,44.59,75704.08,0.0,0.36194,0.00011,28.7366]
[1776607757684,44.59,75704.08,0.0,0.36194,0.00011,28.7366]
[1776607757788,44.59,75703.59,0.0,0.36189,0.00011,28.73505]
[1776607761436,44.59,75702.68,0.0,0.3618,0.00011,28.73214]
[1776607761490,44.59,75702.68,0.0,0.3618,0.00011,28.73214]
[1776607761772,44.59,75702.68,0.0,0.3618,0.00011,28.73214]
[1776607761797,44.59,75703.03,0.0,0.36184,0.00011,28.73337]
[1776607763814,44.59,75702.74,0.0,0.3618,0.00011,28.7324]
[1776607763895,44.59,75702.74,0.0,0.36181,0.00011,28.7325]
[1776607769564,44.6,75704.05,0.0,0.36196,0.00011,28.73718]
[1776607774775,44.6,75705.7,0.0,0.36213,0.00011,28.73975]
[1776607780363,44.6,75701.91,0.0,0.36173,0.00011,28.7274]
[1776607784252,44.6,75706.6,0.0,0.36225,0.00011,28.74325]
[1776607785014,44.6,75706.6,0.0,0.36225,0.00011,28.74325]
[1776607790437,44.61,75709.56,0.0,0.36258,0.00011,28.7534]
[1776607797484,44.61,75706.34,0.0,0.36224,0.00011,28.74292]
[1776607801929,44.61,75706.39,0.0,0.36225,0.00011,28.74322]
[1776607802030,44.61,75708.84,0.0,0.36252,0.00011,28.75148]
[1776607807554,44.61,75705.54,0.0,0.36217,0.00011,28.74067]
[1776607812568,44.62,75702.59,0.0,0.36185,0.00011,28.73095]
[1776607817569,44.62,75701.49,0.0,0.36174,0.00011,28.72764]
[1776607818889,44.62,75712.73,0.0,0.36298,0.00011,28.76527]
[1776607823616,44.62,75712.17,0.0,0.36292,0.00011,28.76353]
[1776607823704,44.62,75712.17,0.0,0.36292,0.00011,28.76353]
[1776607823773,44.62,75712.17,0.0,0.36292,0.00011,28.76353]
[1776607824022,44.62,75717.56,0.0,0.36352,0.00011,28.78146]
[1776607824883,44.62,75727.91,0.0,0.36465,0.00011,28.8157]
[1776607825169,44.62,75727.91,0.0,0.36465,0.00011,28.8157]
[1776607825244,44.62,75727.91,0.0,0.36465,0.00011,28.8157]
[1776607825807,44.62,75727.91,0.0,0.36465,0.00011,28.8157]
[1776607825873,44.62,75727.91,0.0,0.36465,0.00011,28.8157]
[1776607825950,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607826430,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607826477,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607826688,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607827232,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607827290,44.62,75737.66,0.0,0.36572,0.00011,28.84771]
[1776607827789,44.62,75744.0,0.0,0.36642,0.00011,28.86837]
[1776607828750,44.62,75744.0,0.0,0.36642,0.00011,28.86837]
[1776607828766,44.62,75744.0,0.0,0.36642,0.00011,28.86837]
[1776607828776,44.62,75746.52,0.0,0.36669,0.00011,28.87654]
[1776607829977,44.62,75746.52,0.0,0.36669,0.00011,28.87654]
[1776607829987,44.62,75746.56,0.0,0.3667,0.00011,28.87667]
[1776607830976,44.62,75746.56,0.0,0.3667,0.00011,28.87667]
[1776607831117,44.62,75748.31,0.0,0.36688,0.00011,28.87933]
[1776607831168,44.62,75748.31,0.0,0.36688,0.00011,28.87933]
[1776607831722,44.62,75748.31,0.0,0.36688,0.00011,28.87933]
[1776607832993,44.62,75748.31,0.0,0.36688,0.00011,28.87933]
[1776607833062,44.62,75748.31,0.0,0.36688,0.00011,28.87933]
[1776607833086,44.62,75747.5,0.0,0.36679,0.00011,28.87669]
[1776607833922,44.62,75747.5,0.0,0.36679,0.00011,28.87669]
[1776607833978,44.62,75747.5,0.0,0.36679,0.00011,28.87669]
[1776607834048,44.62,75748.13,0.0,0.36686,0.00011,28.87873]
[1776607835525,44.62,75746.79,0.0,0.36671,0.00011,28.87436]
[1776607835620,44.62,75746.79,0.0,0.36671,0.00011,28.87436]
[1776607835682,44.62,75746.79,0.0,0.36671,0.00011,28.87436]
[1776607836032,44.62,75746.41,0.0,0.36667,0.00011,28.87312]
[1776607839122,44.62,75739.36,0.0,0.36589,0.00011,28.85011]
[1776607840057,44.62,75739.69,0.0,0.36593,0.00011,28.8512]
[1776607840860,44.62,75739.69,0.0,0.36593,0.00011,28.8512]
[1776607840896,44.62,75739.69,0.0,0.36593,0.00011,28.8512]
[1776607840998,44.62,75739.69,0.0,0.36593,0.00011,28.8512]
[1776607845680,44.62,75740.13,0.0,0.36598,0.00011,28.85264]
[1776607845737,44.62,75740.13,0.0,0.36598,0.00011,28.85264]
[1776607845821,44.62,75740.68,0.0,0.36604,0.00011,28.85444]
[1776607850858,44.62,75744.54,0.0,0.36646,0.00011,28.86698]
[1776607854035,44.62,75744.54,0.0,0.36646,0.00011,28.86695]
[1776607854104,44.62,75744.54,0.0,0.36646,0.00011,28.86695]
[1776607854887,44.62,75742.32,0.0,0.36621,0.00011,28.85962]
[1776607859923,44.62,75743.75,0.0,0.36636,0.00011,28.86408]
[1776607863217,44.62,75743.45,0.0,0.36632,0.00011,28.86295]
[1776607863280,44.62,75743.45,0.0,0.36632,0.00011,28.86295]
[1776607863950,44.62,75741.1,0.0,0.36606,0.00011,28.85522]
[1776607864752,44.62,75741.1,0.0,0.36606,0.00011,28.85522]
[1776607864829,44.62,75741.1,0.0,0.36606,0.00011,28.85522]
[1776607864958,44.61,75744.76,0.0,0.36646,0.00011,28.86712]
[1776607869993,44.61,75738.41,0.0,0.36575,0.00011,28.84604]
[1776607879056,44.6,75738.64,0.0,0.36575,0.00011,28.84624]
[1776607882555,44.6,75739.48,0.0,0.36584,0.00011,28.84887]
[1776607882567,44.6,75739.48,0.0,0.36584,0.00011,28.84887]
[1776607885656,44.6,75739.24,0.0,0.36581,0.00011,28.84784]
[1776607885669,44.6,75739.24,0.0,0.36581,0.00011,28.84784]
[1776607890207,44.6,75739.83,0.0,0.36586,0.00011,28.84946]
[1776607890349,44.6,75739.83,0.0,0.36586,0.00011,28.84946]
[1776607891229,44.6,75739.83,0.0,0.36584,0.00011,28.84636]
[1776607891274,44.6,75739.83,0.0,0.36584,0.00011,28.84636]
[1776607892581,44.6,75733.54,0.0,0.36515,0.00011,28.82567]
[1776607892648,44.6,75733.54,0.0,0.36515,0.00011,28.82567]
[1776607894049,44.59,75733.51,0.0,0.36514,0.00011,28.82552]
[1776607894057,44.59,75733.51,0.0,0.36514,0.00011,28.82552]
[1776607894164,44.59,75735.21,0.0,0.36533,0.00011,28.83106]
[1776607899199,44.59,75738.07,0.0,0.36564,0.00011,28.84024]
[1776607904208,44.59,75741.07,0.0,0.36596,0.00011,28.84984]
[1776607906230,44.59,75741.08,0.0,0.36596,0.00011,28.84983]
[1776607906314,44.59,75741.08,0.0,0.36596,0.00011,28.84983]
[1776607912294,44.58,75745.7,0.0,0.36645,0.00011,28.86456]
[1776607917172,44.58,75746.95,0.0,0.36659,0.00011,28.86853]
[1776607917191,44.58,75747.67,0.0,0.36666,0.00011,28.87069]
[1776607919184,44.58,75748.03,0.0,0.3667,0.00011,28.8718]
[1776607919242,44.58,75748.99,0.0,0.3668,0.00011,28.87487]
[1776607919749,44.58,75748.99,0.0,0.3668,0.00011,28.87487]
[1776607919880,44.58,75748.99,0.0,0.3668,0.00011,28.87487]
[1776607920207,44.58,75748.99,0.0,0.3668,0.00011,28.87487]
[1776607920179,44.58,75750.77,0.0,0.36699,0.00011,28.8806]
[1776607920565,44.58,75750.77,0.0,0.36699,0.00011,28.8806]
[1776607921072,44.58,75771.91,0.0,0.36932,0.00011,28.94882]
[1776607921891,44.58,75771.91,0.0,0.36932,0.00011,28.94882]
[1776607922091,44.58,75771.91,0.0,0.36932,0.00011,28.94882]
[1776607922165,44.58,75772.59,0.0,0.36939,0.00011,28.95092]
[1776607922940,44.58,75772.59,0.0,0.36939,0.00011,28.95092]
[1776607923015,44.58,75772.59,0.0,0.36939,0.00011,28.95092]
[1776607923117,44.58,75763.54,0.0,0.36839,0.00011,28.92175]
[1776607923594,44.58,75763.54,0.0,0.36839,0.00011,28.92175]
[1776607923662,44.58,75763.54,0.0,0.36839,0.00011,28.92175]
[1776607923894,44.58,75763.54,0.0,0.36839,0.00011,28.92175]
[1776607924060,44.58,75760.96,0.0,0.36811,0.00011,28.91336]
[1776607924462,44.58,75760.96,0.0,0.36811,0.00011,28.91336]
[1776607924506,44.58,75760.96,0.0,0.36811,0.00011,28.91336]
[1776607924649,44.58,75760.96,0.0,0.36811,0.00011,28.91336]
[1776607924719,44.58,75760.96,0.0,0.36811,0.00011,28.91336]
[1776607925245,44.57,75758.72,0.0,0.36786,0.00011,28.90606]
[1776607925380,44.57,75758.72,0.0,0.36786,0.00011,28.90606]
[1776607926116,44.57,75758.72,0.0,0.36786,0.00011,28.90606]
[1776607926218,44.57,75757.63,0.0,0.36773,0.00011,28.90248]
[1776607926279,44.57,75757.63,0.0,0.36773,0.00011,28.90248]
[1776607926811,44.57,75757.63,0.0,0.36773,0.00011,28.90248]
[1776607926910,44.57,75757.66,0.0,0.36774,0.00011,28.90253]
[1776607928311,44.57,75757.66,0.0,0.36774,0.00011,28.90253]
[1776607928398,44.57,75757.66,0.0,0.36774,0.00011,28.90253]
[1776607928500,44.57,75757.39,0.0,0.3677,0.00011,28.9016]
[1776607929413,44.57,75757.39,0.0,0.3677,0.00011,28.9016]
[1776607929477,44.57,75757.39,0.0,0.3677,0.00011,28.9016]
[1776607929682,44.57,75757.39,0.0,0.3677,0.00011,28.90155]
[1776607932495,44.57,75763.7,0.0,0.36839,0.00011,28.92185]
[1776607932551,44.57,75763.7,0.0,0.36839,0.00011,28.92185]
[1776607932884,44.57,75771.77,0.0,0.36928,0.00011,28.94767]
[1776607936673,44.57,75774.62,0.0,0.36959,0.00011,28.95665]
[1776607936748,44.57,75774.62,0.0,0.36959,0.00011,28.95665]
[1776607937038,44.57,75774.62,0.0,0.36959,0.00011,28.95665]
[1776607937113,44.57,75774.62,0.0,0.36959,0.00011,28.95665]
[1776607941568,44.56,75772.9,0.0,0.36938,0.00011,28.95066]
[1776607941617,44.56,75772.9,0.0,0.36938,0.00011,28.95066]
[1776607942364,44.56,75772.9,0.0,0.36938,0.00011,28.95066]
[1776607942402,44.56,75772.9,0.0,0.36938,0.00011,28.95066]
[1776607943189,44.56,75772.9,0.0,0.36938,0.00011,28.95066]
[1776607943277,44.56,75774.26,0.0,0.36952,0.00011,28.95487]
[1776607943513,44.56,75774.26,0.0,0.36952,0.00011,28.95487]
[1776607948925,44.56,75773.55,0.0,0.36943,0.00011,28.95228]
[1776607954586,44.55,75771.13,0.0,0.36913,0.00011,28.94096]
[1776607960912,44.54,75768.48,0.0,0.36882,0.00011,28.93198]
[1776607966670,44.54,75772.21,0.0,0.36922,0.00011,28.94361]
[1776607971706,44.54,75771.63,0.0,0.36914,0.00011,28.94139]
[1776607974086,44.53,75771.18,0.0,0.36909,0.00011,28.93987]
[1776607974188,44.53,75771.18,0.0,0.36909,0.00011,28.93987]
[1776607974290,44.53,75770.99,0.0,0.36906,0.00011,28.93912]
[1776607976234,44.53,75778.8,0.0,0.36992,0.00011,28.964]
[1776607976560,44.53,75778.8,0.0,0.36992,0.00011,28.964]
[1776607976566,44.53,75778.8,0.0,0.36992,0.00011,28.964]
[1776607976647,44.53,75778.8,0.0,0.36992,0.00011,28.964]
[1776607976678,44.53,75778.8,0.0,0.36992,0.00011,28.964]
[1776607977004,44.53,75786.73,0.0,0.37079,0.00011,28.98921]
[1776607977836,44.53,75786.73,0.0,0.37079,0.00011,28.98921]
[1776607977851,44.53,75786.73,0.0,0.37079,0.00011,28.98921]
[1776607979285,44.53,75790.62,0.0,0.37122,0.00011,29.00157]
[1776607979288,44.53,75791.07,0.0,0.37127,0.00011,29.00307]
[1776607979342,44.53,75791.07,0.0,0.37127,0.00011,29.00307]
[1776607980117,44.53,75791.07,0.0,0.37127,0.00011,29.00307]
[1776607980159,44.53,75792.7,0.0,0.37146,0.00011,29.00832]
[1776607981335,44.53,75793.7,0.0,0.37157,0.00011,29.01156]
[1776607981354,44.53,75793.7,0.0,0.37157,0.00011,29.01156]
[1776607989251,44.54,75797.08,0.0,0.37197,0.00011,29.0228]
[1776607989275,44.54,75797.08,0.0,0.37197,0.00011,29.0228]
[1776607989354,44.54,75796.92,0.0,0.37195,0.00011,29.02238]
[1776607989410,44.54,75796.92,0.0,0.37195,0.00011,29.02238]
[1776607990196,44.54,75796.92,0.0,0.37195,0.00011,29.02238]
[1776607990296,44.54,75804.85,0.0,0.37283,0.00011,29.04742]
[1776607993016,44.54,75804.83,0.0,0.37284,0.00011,29.04745]
[1776607993064,44.54,75804.83,0.0,0.37284,0.00011,29.04745]
[1776607993149,44.54,75804.83,0.0,0.37284,0.00011,29.04745]
[1776607993481,44.54,75802.11,0.0,0.37254,0.00011,29.03894]
[1776607993952,44.54,75802.11,0.0,0.37254,0.00011,29.03894]
[1776607999749,44.55,75799.19,0.0,0.37222,0.00011,29.03003]
[1776608001620,44.55,75800.58,0.0,0.37238,0.00011,29.03452]
[1776608005297,44.55,75804.39,0.0,0.37281,0.00011,29.04664]
[1776608005398,44.55,75807.88,0.0,0.3732,0.00011,29.05763]
[1776608006008,44.55,75807.88,0.0,0.3732,0.00011,29.05763]
[1776608006040,44.55,75807.88,0.0,0.3732,0.00011,29.05763]
[1776608007715,44.55,75808.68,0.0,0.37329,0.00011,29.06027]
[1776608007809,44.55,75808.68,0.0,0.37329,0.00011,29.06027]
[1776608007959,44.55,75810.35,0.0,0.37348,0.00011,29.06556]
[1776608011307,44.56,75819.85,0.0,0.37453,0.00011,29.09232]
[1776608013865,44.56,75820.94,0.0,0.37465,0.00011,29.09579]
[1776608014001,44.56,75820.97,0.0,0.37466,0.00011,29.09593]
[1776608014905,44.56,75820.97,0.0,0.37466,0.00011,29.09593]
[1776608015015,44.56,75820.65,0.0,0.37462,0.00011,29.09498]
[1776608016927,44.56,75820.26,0.0,0.37458,0.00011,29.09382]
[1776608017138,44.56,75820.26,0.0,0.37458,0.00011,29.09382]
[1776608017923,44.56,75813.35,0.0,0.37382,0.00011,29.07237]
[1776608018246,44.56,75810.17,0.0,0.37347,0.00011,29.06248]
[1776608024080,44.57,75809.46,0.0,0.37341,0.00011,29.06067]
[1776608028026,44.57,75814.09,0.0,0.37393,0.00011,29.07533]
[1776608028051,44.57,75814.09,0.0,0.37393,0.00011,29.07533]
[1776608028115,44.57,75814.24,0.0,0.37395,0.00011,29.07586]
[1776608028824,44.57,75814.24,0.0,0.37395,0.00011,29.07586]
[1776608032188,44.57,75822.57,0.0,0.37488,0.00011,29.10196]
[1776608035398,44.57,75823.59,0.0,0.375,0.00011,29.10525]
[1776608036162,44.57,75823.71,0.0,0.37501,0.00011,29.10567]
[1776608038383,44.58,75823.47,0.0,0.37499,0.00011,29.10501]
[1776608040248,44.58,75823.0,0.0,0.37494,0.00011,29.10359]
[1776608040294,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608040563,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608040566,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608040651,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608040688,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608040781,44.58,75822.72,0.0,0.37491,0.00011,29.10277]
[1776608041198,44.58,75822.72,0.0,0.37491,0.00011,29.10281]
[1776608042205,44.58,75810.9,0.0,0.3736,0.00011,29.0661]
[1776608047239,44.58,75810.08,0.0,0.37353,0.00011,29.06387]
[1776608048359,44.58,75810.08,0.0,0.37353,0.00011,29.06387]
[1776608054217,44.59,75812.29,0.0,0.37379,0.00011,29.07119]
[1776608059323,44.59,75812.61,0.0,0.37384,0.00011,29.0726]
[1776608069790,44.6,75813.05,0.0,0.3739,0.00011,29.07425]
[1776608069909,44.6,75813.05,0.0,0.3739,0.00011,29.07425]
[1776608074821,44.6,75813.96,0.0,0.37401,0.00011,29.07457]
[1776608080471,44.6,75816.03,0.0,0.37424,0.00011,29.08109]
[1776608087932,44.6,75816.33,0.0,0.37427,0.00011,29.08204]
[1776608089039,44.6,75817.41,0.0,0.37439,0.00011,29.08542]
[1776608092651,44.6,75817.54,0.0,0.37441,0.00011,29.08584]
[1776608093590,44.6,75817.69,0.0,0.37443,0.00011,29.08631]
[1776608093609,44.6,75817.16,0.0,0.37437,0.00011,29.08466]
[1776608099604,44.61,75816.41,0.0,0.3743,0.00011,29.08268]
[1776608104638,44.61,75817.12,0.0,0.37439,0.00011,29.08516]
[1776608108707,44.62,75807.26,0.0,0.3733,0.00011,29.05463]
[1776608112356,44.62,75805.26,0.0,0.37309,0.00011,29.0485]
[1776608112419,44.62,75805.26,0.0,0.37309,0.00011,29.0485]
[1776608113264,44.62,75805.58,0.0,0.37313,0.00011,29.04964]
[1776608113335,44.62,75805.58,0.0,0.37313,0.00011,29.04964]
[1776608113415,44.62,75805.36,0.0,0.37311,0.00011,29.04902]
[1776608113972,44.62,75805.36,0.0,0.37311,0.00011,29.04902]
[1776608115236,44.62,75799.64,0.0,0.37248,0.00011,29.03116]
[1776608115257,44.62,75790.01,0.0,0.37142,0.00011,29.00089]
[1776608117858,44.62,75792.7,0.0,0.37172,0.00011,29.0096]
[1776608119617,44.63,75798.12,0.0,0.37233,0.00011,29.02684]
[1776608119663,44.63,75798.12,0.0,0.37233,0.00011,29.02684]
[1776608124931,44.63,75796.86,0.0,0.3722,0.00011,29.0232]
[1776608132055,44.64,75797.48,0.0,0.37229,0.00011,29.02568]
[1776608133049,44.64,75797.48,0.0,0.37228,0.00011,29.0228]
[1776608133213,44.64,75797.48,0.0,0.37228,0.00011,29.0228]
[1776608133754,44.64,75797.6,0.0,0.3723,0.00011,29.02325]
[1776608134373,44.64,75797.6,0.0,0.3723,0.00011,29.02325]
[1776608134431,44.64,75787.88,0.0,0.37123,0.00011,28.99266]
[1776608135226,44.64,75787.88,0.0,0.37123,0.00011,28.99266]
[1776608135883,44.64,75788.39,0.0,0.37129,0.00011,28.99437]
[1776608135954,44.64,75788.39,0.0,0.37129,0.00011,28.99446]
[1776608141922,44.65,75788.13,0.0,0.37128,0.00011,28.99408]
[1776608143837,44.65,75788.14,0.0,0.37129,0.00011,28.9942]
[1776608144031,44.65,75788.19,0.0,0.3713,0.00011,28.99454]
[1776608149185,44.66,75794.87,0.0,0.37205,0.00011,29.01594]
[1776608154178,44.66,75791.97,0.0,0.37174,0.00011,29.00716]
[1776608154243,44.66,75793.25,0.0,0.37189,0.00011,29.01126]
[1776608159501,44.67,75793.87,0.0,0.37197,0.00011,29.01354]
[1776608165092,44.67,75796.38,0.0,0.37226,0.00011,29.02182]
[1776608167339,44.67,75800.35,0.0,0.3727,0.00011,29.03434]
[1776608167440,44.67,75806.77,0.0,0.37341,0.00011,29.05448]
[1776608177179,44.68,75804.38,0.0,0.37317,0.00011,29.04749]
[1776608180197,44.68,75790.34,0.0,0.37163,0.00011,29.00359]
[1776608185234,44.68,75799.14,0.0,0.37261,0.00011,29.03161]
[1776608190266,44.69,75800.43,0.0,0.37277,0.00011,29.03593]
[1776608195318,44.69,75801.59,0.0,0.37289,0.00011,29.03677]
[1776608200947,44.7,75801.83,0.0,0.37293,0.00011,29.03785]
[1776608207387,44.7,75802.09,0.0,0.37297,0.00011,29.03906]
[1776608212422,44.7,75808.9,0.0,0.37374,0.00011,29.06055]
[1776608219470,44.71,75809.17,0.0,0.37378,0.00011,29.06168]
[1776608224506,44.71,75819.11,0.0,0.37488,0.00011,29.09269]
[1776608229541,44.71,75820.49,0.0,0.37504,0.00011,29.0971]
[1776608234546,44.71,75819.19,0.0,0.3749,0.00011,29.09318]
[1776608236623,44.71,75806.48,0.0,0.3735,0.00011,29.05381]
[1776608241631,44.71,75806.05,0.0,0.37345,0.00011,29.05234]
[1776608246666,44.71,75810.77,0.0,0.37396,0.00011,29.06686]
[1776608251699,44.71,75810.65,0.0,0.37393,0.00011,29.06329]
[1776608257036,44.71,75808.22,0.0,0.37365,0.00011,29.05555]
[1776608262428,44.7,75801.57,0.0,0.37292,0.00011,29.03471]
[1776608263937,44.7,75801.21,0.0,0.37287,0.00011,29.03354]
[1776608264103,44.7,75801.21,0.0,0.37287,0.00011,29.03354]
[1776608264481,44.7,75800.5,0.0,0.37279,0.00011,29.03128]
[1776608266135,44.7,75796.2,0.0,0.37232,0.00011,29.01779]
[1776608266466,44.7,75795.66,0.0,0.37226,0.00011,29.01608]
[1776608268052,44.7,75793.03,0.0,0.37197,0.00011,29.0078]
[1776608268209,44.7,75793.03,0.0,0.37197,0.00011,29.0078]
[1776608268576,44.7,75791.26,0.0,0.37177,0.00011,29.00222]
[1776608270207,44.7,75790.36,0.0,0.37167,0.00011,28.99938]
[1776608270520,44.7,75789.58,0.0,0.37159,0.00011,28.99691]
[1776608275526,44.7,75789.58,0.0,0.37159,0.00011,28.99688]
[1776608278736,44.7,75791.43,0.0,0.37179,0.00011,29.00266]
[1776608280372,44.7,75790.67,0.0,0.3717,0.00011,29.00025]
[1776608280474,44.7,75786.75,0.0,0.37127,0.00011,28.98787]
[1776608282426,44.7,75786.18,0.0,0.37121,0.00011,28.98606]
[1776608282605,44.7,75785.52,0.0,0.37113,0.00011,28.98397]
[1776608287677,44.7,75786.55,0.0,0.37125,0.00011,28.98719]
[1776608291431,44.7,75798.91,0.0,0.37261,0.00011,29.02609]
[1776608292591,44.7,75798.91,0.0,0.37261,0.00011,29.02609]
[1776608293590,44.7,75805.53,0.0,0.37334,0.00011,29.04687]
[1776608299607,44.7,75807.1,0.0,0.37352,0.00011,29.05187]
[1776608301958,44.7,75811.03,0.0,0.37396,0.00011,29.0642]
[1776608302076,44.7,75811.03,0.0,0.37396,0.00011,29.0642]
[1776608304818,44.71,75821.32,0.0,0.3751,0.00011,29.09609]
[1776608311123,44.7,75823.93,0.0,0.37537,0.00011,29.1011]
[1776608313891,44.7,75824.09,0.0,0.37539,0.00011,29.10158]
[1776608313929,44.7,75824.09,0.0,0.37539,0.00011,29.10158]
[1776608316001,44.7,75825.48,0.0,0.37554,0.00011,29.10584]
[1776608316172,44.7,75825.48,0.0,0.37554,0.00011,29.10584]
[1776608316278,44.7,75825.48,0.0,0.37554,0.00011,29.10584]
[1776608318201,44.7,75839.11,0.0,0.37705,0.00011,29.14753]
[1776608320368,44.7,75839.45,0.0,0.37709,0.00011,29.14851]
[1776608320655,44.7,75830.08,0.0,0.37605,0.00011,29.11988]
[1776608321061,44.7,75830.08,0.0,0.37605,0.00011,29.11988]
[1776608321533,44.7,75830.08,0.0,0.37605,0.00011,29.11988]
[1776608321557,44.7,75842.97,0.0,0.37748,0.00011,29.15918]
[1776608322826,44.7,75841.26,0.0,0.37728,0.00011,29.1539]
[1776608322867,44.7,75841.26,0.0,0.37728,0.00011,29.1539]
[1776608323419,44.7,75841.52,0.0,0.37731,0.00011,29.15465]
[1776608325942,44.7,75841.52,0.0,0.37731,0.00011,29.15457]
[1776608326022,44.7,75841.52,0.0,0.37731,0.00011,29.15457]
[1776608326255,44.7,75841.23,0.0,0.37727,0.00011,29.15364]
[1776608330284,44.7,75848.76,0.0,0.3781,0.00011,29.17632]
[1776608330563,44.7,75847.48,0.0,0.37796,0.00011,29.17238]
[1776608331170,44.7,75847.48,0.0,0.37796,0.00011,29.17238]
[1776608331208,44.7,75847.48,0.0,0.37796,0.00011,29.17238]
[1776608331276,44.7,75847.48,0.0,0.37796,0.00011,29.17238]
[1776608331353,44.7,75847.48,0.0,0.37796,0.00011,29.17238]
[1776608331425,44.7,75851.41,0.0,0.37839,0.00011,29.18421]
[1776608333070,44.69,75851.41,0.0,0.37839,0.00011,29.18415]
[1776608338508,44.69,75850.7,0.0,0.37829,0.00011,29.18169]
[1776608338564,44.69,75850.7,0.0,0.37829,0.00011,29.18169]
[1776608338627,44.69,75850.7,0.0,0.37829,0.00011,29.18169]
[1776608341474,44.69,75845.87,0.0,0.37775,0.00011,29.16688]
[1776608341913,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342057,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342250,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342401,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342440,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342474,44.69,75850.96,0.0,0.37831,0.00011,29.18224]
[1776608342627,44.69,75872.25,0.0,0.38067,0.00011,29.24601]
[1776608342944,44.69,75872.25,0.0,0.38067,0.00011,29.24601]
[1776608343423,44.68,75878.24,0.0,0.38133,0.00011,29.26371]
[1776608343849,44.68,75878.24,0.0,0.38133,0.00011,29.26371]
[1776608344510,44.68,75878.24,0.0,0.38133,0.00011,29.26371]
[1776608346020,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346065,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346107,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346333,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346474,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346664,44.68,75876.83,0.0,0.38117,0.00011,29.25936]
[1776608346680,44.68,75895.45,0.0,0.38324,0.00011,29.3141]
[1776608347050,44.68,75895.45,0.0,0.38324,0.00011,29.3141]
[1776608347056,44.68,75895.45,0.0,0.38324,0.00011,29.3141]
[1776608347191,44.68,75895.45,0.0,0.38324,0.00011,29.3141]
[1776608347549,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348189,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348247,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348257,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348278,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348338,44.68,75919.04,0.0,0.38586,0.00011,29.38236]
[1776608348439,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349153,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349226,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349233,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349410,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349533,44.68,75920.88,0.0,0.38606,0.00011,29.38759]
[1776608349609,44.68,75919.69,0.0,0.38593,0.00011,29.38415]
[1776608355459,44.68,75918.66,0.0,0.38581,0.00011,29.38105]
[1776608357308,44.68,75916.67,0.0,0.38558,0.00011,29.3753]
[1776608357368,44.68,75916.67,0.0,0.38558,0.00011,29.3753]
[1776608357476,44.68,75916.67,0.0,0.38558,0.00011,29.37528]
[1776608357740,44.68,75916.67,0.0,0.38558,0.00011,29.37528]
[1776608358275,44.68,75916.67,0.0,0.38558,0.00011,29.37528]
[1776608358315,44.68,75916.67,0.0,0.38558,0.00011,29.37528]
[1776608358481,44.68,75911.22,0.0,0.38498,0.00011,29.35954]
[1776608358984,44.68,75911.22,0.0,0.38498,0.00011,29.35954]
[1776608359043,44.68,75911.22,0.0,0.38498,0.00011,29.35954]
[1776608359489,44.68,75912.18,0.0,0.38508,0.00011,29.3623]
[1776608361924,44.67,75911.66,0.0,0.38502,0.00011,29.36076]
[1776608362052,44.67,75911.66,0.0,0.38502,0.00011,29.36076]
[1776608362094,44.67,75911.66,0.0,0.38502,0.00011,29.36076]
[1776608362652,44.67,75911.66,0.0,0.38502,0.00011,29.36076]
[1776608362703,44.67,75911.66,0.0,0.38502,0.00011,29.36074]
[1776608363515,44.67,75899.27,0.0,0.38364,0.00011,29.32477]
[1776608363848,44.67,75899.27,0.0,0.38364,0.00011,29.32477]
[1776608364576,44.67,75899.27,0.0,0.38364,0.00011,29.32477]
[1776608364677,44.67,75899.29,0.0,0.38364,0.00011,29.32485]
[1776608365808,44.67,75899.29,0.0,0.38364,0.00011,29.32485]
[1776608366537,44.67,75900.36,0.0,0.38376,0.00011,29.32798]
[1776608371064,44.67,75896.76,0.0,0.38336,0.00011,29.31744]
[1776608371123,44.67,75896.76,0.0,0.38336,0.00011,29.31744]
[1776608371984,44.67,75897.37,0.0,0.38341,0.00011,29.31617]
[1776608372055,44.67,75897.37,0.0,0.38341,0.00011,29.31617]
[1776608373722,44.67,75897.23,0.0,0.3834,0.00011,29.31567]
[1776608373801,44.67,75897.23,0.0,0.3834,0.00011,29.31567]
[1776608377196,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377211,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377385,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377527,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377587,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377712,44.67,75899.22,0.0,0.38361,0.00011,29.32134]
[1776608377628,44.67,75895.71,0.0,0.38322,0.00011,29.31104]
[1776608378622,44.67,75895.71,0.0,0.38322,0.00011,29.31099]
[1776608379003,44.67,75895.71,0.0,0.38322,0.00011,29.31099]
[1776608379017,44.67,75895.71,0.0,0.38322,0.00011,29.31099]
[1776608379048,44.67,75895.71,0.0,0.38322,0.00011,29.31099]
[1776608379627,44.67,75886.88,0.0,0.38223,0.00011,29.28499]
[1776608380854,44.67,75885.1,0.0,0.38203,0.00011,29.27966]
[1776608380923,44.67,75885.1,0.0,0.38203,0.00011,29.27966]
[1776608381643,44.66,75884.1,0.0,0.38191,0.00011,29.27663]
[1776608381886,44.66,75884.1,0.0,0.38191,0.00011,29.27663]
[1776608381893,44.66,75884.1,0.0,0.38191,0.00011,29.27663]
[1776608382649,44.66,75878.85,0.0,0.38133,0.00011,29.26103]
[1776608384200,44.66,75878.33,0.0,0.38127,0.00011,29.25942]
[1776608384668,44.66,75878.52,0.0,0.38128,0.00011,29.25985]
[1776608388741,44.66,75885.63,0.0,0.38206,0.00011,29.28058]
[1776608388812,44.66,75885.63,0.0,0.38206,0.00011,29.28058]
[1776608389626,44.66,75885.63,0.0,0.38206,0.00011,29.28058]
[1776608389939,44.66,75886.36,0.0,0.38214,0.00011,29.28273]
[1776608390297,44.66,75886.36,0.0,0.38214,0.00011,29.28273]
[1776608390380,44.66,75886.36,0.0,0.38214,0.00011,29.28273]
[1776608390714,44.65,75885.79,0.0,0.38207,0.00011,29.28097]
[1776608390809,44.65,75885.79,0.0,0.38207,0.00011,29.28097]
[1776608391720,44.65,75860.35,0.0,0.37924,0.00011,29.20509]
[1776608392233,44.65,75860.35,0.0,0.37924,0.00011,29.20509]
[1776608392664,44.65,75860.35,0.0,0.37924,0.00011,29.20509]
[1776608392728,44.65,75860.76,0.0,0.37929,0.00011,29.20632]
[1776608393167,44.65,75860.76,0.0,0.37929,0.00011,29.20632]
[1776608393180,44.65,75860.76,0.0,0.37929,0.00011,29.20632]
[1776608393241,44.65,75860.76,0.0,0.37929,0.00011,29.20632]
[1776608393734,44.65,75864.68,0.0,0.37972,0.00011,29.21797]
[1776608394087,44.65,75864.68,0.0,0.37972,0.00011,29.21797]
[1776608394132,44.65,75864.68,0.0,0.37972,0.00011,29.21797]
[1776608394742,44.65,75865.16,0.0,0.37977,0.00011,29.21935]
[1776608397819,44.65,75863.95,0.0,0.37963,0.00011,29.2156]
[1776608397865,44.65,75862.57,0.0,0.37947,0.00011,29.21139]
[1776608402868,44.64,75862.62,0.0,0.37947,0.00011,29.21129]
[1776608406111,44.64,75863.4,0.0,0.37954,0.00011,29.21343]
[1776608406281,44.64,75863.4,0.0,0.37954,0.00011,29.21343]
[1776608406520,44.64,75863.4,0.0,0.37954,0.00011,29.21343]
[1776608406647,44.64,75862.61,0.0,0.37945,0.00011,29.21099]
[1776608408148,44.64,75862.61,0.0,0.37945,0.00011,29.21093]
[1776608408615,44.64,75862.61,0.0,0.37945,0.00011,29.21093]
[1776608408749,44.64,75850.37,0.0,0.37809,0.00011,29.17392]
[1776608414159,44.64,75846.62,0.0,0.37766,0.00011,29.16236]
[1776608419403,44.63,75848.7,0.0,0.37789,0.00011,29.16847]
[1776608424849,44.63,75855.51,0.0,0.37863,0.00011,29.18881]
[1776608429990,44.62,75855.18,0.0,0.37858,0.00011,29.18747]
[1776608435022,44.62,75852.54,0.0,0.37826,0.00011,29.17622]
[1776608439232,44.62,75852.93,0.0,0.3783,0.00011,29.17725]
[1776608439368,44.62,75853.0,0.0,0.3783,0.00011,29.17741]
[1776608441723,44.62,75838.01,0.0,0.37664,0.00011,29.13171]
[1776608445509,44.62,75837.4,0.0,0.37657,0.00011,29.12977]
[1776608448874,44.61,75832.6,0.0,0.37603,0.00011,29.115]
[1776608448972,44.61,75832.6,0.0,0.37603,0.00011,29.115]
[1776608451377,44.61,75827.97,0.0,0.37552,0.00011,29.10074]
[1776608451403,44.61,75826.24,0.0,0.37533,0.00011,29.09541]
[1776608451993,44.61,75826.24,0.0,0.37533,0.00011,29.09541]
[1776608452002,44.61,75826.24,0.0,0.37533,0.00011,29.09541]
[1776608452073,44.61,75826.24,0.0,0.37533,0.00011,29.09541]
[1776608453990,44.61,75826.79,0.0,0.37539,0.00011,29.09711]
[1776608455421,44.61,75826.31,0.0,0.37533,0.00011,29.09563]
[1776608455425,44.61,75825.95,0.0,0.37529,0.00011,29.09452]
[1776608460927,44.61,75824.46,0.0,0.37513,0.00011,29.08992]
[1776608465347,44.61,75833.95,0.0,0.37618,0.00011,29.11912]
[1776608467618,44.61,75833.95,0.0,0.37618,0.00011,29.11911]
[1776608467792,44.61,75833.95,0.0,0.37618,0.00011,29.11911]
[1776608467787,44.61,75837.98,0.0,0.37663,0.00011,29.13143]
[1776608467888,44.61,75837.98,0.0,0.37663,0.00011,29.13143]
[1776608467938,44.61,75837.98,0.0,0.37663,0.00011,29.13143]
[1776608469287,44.61,75837.98,0.0,0.37663,0.00011,29.13141]
[1776608469359,44.61,75837.98,0.0,0.37663,0.00011,29.13141]
[1776608469417,44.61,75837.98,0.0,0.37663,0.00011,29.13141]
[1776608469471,44.61,75847.87,0.0,0.37772,0.00011,29.16153]
[1776608470287,44.61,75847.87,0.0,0.37772,0.00011,29.16153]
[1776608471689,44.61,75847.56,0.0,0.37769,0.00011,29.16055]
[1776608472405,44.61,75847.88,0.0,0.37772,0.00011,29.16148]
[1776608472574,44.61,75847.88,0.0,0.37772,0.00011,29.16148]
[1776608472712,44.61,75858.25,0.0,0.37887,0.00011,29.19282]
[1776608472851,44.61,75858.25,0.0,0.37887,0.00011,29.19282]
[1776608473419,44.61,75869.1,0.0,0.38007,0.00011,29.22535]
[1776608474371,44.61,75869.1,0.0,0.38007,0.00011,29.22535]
[1776608474399,44.61,75870.27,0.0,0.3802,0.00011,29.22877]
[1776608475447,44.61,75870.27,0.0,0.3802,0.00011,29.22877]
[1776608475517,44.61,75870.27,0.0,0.3802,0.00011,29.22877]
[1776608475776,44.61,75870.27,0.0,0.3802,0.00011,29.22877]
[1776608475810,44.61,75869.63,0.0,0.38013,0.00011,29.22678]
[1776608476022,44.61,75869.63,0.0,0.38013,0.00011,29.22678]
[1776608476456,44.61,75869.63,0.0,0.38013,0.00011,29.22678]
[1776608476520,44.61,75869.63,0.0,0.38013,0.00011,29.22678]
[1776608476696,44.61,75879.3,0.0,0.3812,0.00011,29.25551]
[1776608477334,44.61,75879.3,0.0,0.3812,0.00011,29.25551]
[1776608477389,44.61,75879.3,0.0,0.3812,0.00011,29.25551]
[1776608477779,44.61,75879.3,0.0,0.3812,0.00011,29.25551]
[1776608477781,44.61,75879.3,0.0,0.3812,0.00011,29.25551]
[1776608477430,44.61,75887.15,0.0,0.38207,0.00011,29.27871]
[1776608478348,44.61,75887.15,0.0,0.38207,0.00011,29.27866]
[1776608479214,44.61,75887.15,0.0,0.38207,0.00011,29.27866]
[1776608479263,44.61,75887.15,0.0,0.38207,0.00011,29.27866]
[1776608479889,44.61,75890.27,0.0,0.38241,0.00011,29.28781]
[1776608484405,44.6,75891.84,0.0,0.38258,0.00011,29.29222]
[1776608484502,44.6,75892.16,0.0,0.38261,0.00011,29.29311]
[1776608488578,44.6,75892.54,0.0,0.38265,0.00011,29.29408]
[1776608488655,44.6,75892.54,0.0,0.38265,0.00011,29.29408]
[1776608489992,44.6,75881.63,0.0,0.38143,0.00011,29.26177]
[1776608490435,44.6,75881.63,0.0,0.38143,0.00011,29.26174]
[1776608494049,44.6,75887.28,0.0,0.38204,0.00011,29.27533]
[1776608494651,44.6,75889.22,0.0,0.38225,0.00011,29.28102]
[1776608495975,44.59,75889.22,0.0,0.38225,0.00011,29.28097]
[1776608496068,44.59,75889.22,0.0,0.38225,0.00011,29.28097]
[1776608496756,44.59,75883.84,0.0,0.38165,0.00011,29.26498]
[1776608497605,44.59,75883.84,0.0,0.38165,0.00011,29.26498]
[1776608498110,44.59,75882.21,0.0,0.38146,0.00011,29.26006]
[1776608498488,44.59,75882.21,0.0,0.38146,0.00011,29.25997]
[1776608503525,44.58,75883.76,0.0,0.38161,0.00011,29.26413]
[1776608508560,44.58,75891.09,0.0,0.38242,0.00011,29.28555]
[1776608510381,44.58,75893.32,0.0,0.38267,0.00011,29.29206]
[1776608510776,44.58,75897.32,0.0,0.38311,0.00011,29.30374]
[1776608514807,44.58,75888.68,0.0,0.38214,0.00011,29.2781]
[1776608517666,44.57,75889.21,0.0,0.38219,0.00011,29.27958]
[1776608517673,44.57,75889.21,0.0,0.38219,0.00011,29.27958]
[1776608517763,44.57,75887.19,0.0,0.38196,0.00011,29.27357]
[1776608519682,44.57,75887.35,0.0,0.38198,0.00011,29.274]
[1776608519738,44.57,75887.35,0.0,0.38198,0.00011,29.274]
[1776608519870,44.57,75887.3,0.0,0.38197,0.00011,29.27382]
[1776608524905,44.57,75879.83,0.0,0.38113,0.00011,29.25148]
[1776608525054,44.57,75879.83,0.0,0.38113,0.00011,29.25148]
[1776608525119,44.57,75879.83,0.0,0.38113,0.00011,29.25148]
[1776608525155,44.57,75879.83,0.0,0.38113,0.00011,29.25148]
[1776608526055,44.57,75877.97,0.0,0.38092,0.00011,29.24588]
[1776608526665,44.57,75877.97,0.0,0.38092,0.00011,29.24588]
[1776608527177,44.57,75871.64,0.0,0.38021,0.00011,29.22692]
[1776608528698,44.57,75872.45,0.0,0.3803,0.00011,29.22928]
[1776608530740,44.56,75874.9,0.0,0.38057,0.00011,29.23647]
[1776608530776,44.56,75874.34,0.0,0.3805,0.00011,29.23473]
[1776608536212,44.56,75878.68,0.0,0.38097,0.00011,29.24733]
[1776608537954,44.56,75879.22,0.0,0.38103,0.00011,29.24878]
[1776608538066,44.56,75879.22,0.0,0.38103,0.00011,29.24878]
[1776608538801,44.56,75891.71,0.0,0.38242,0.00011,29.28569]
[1776608539780,44.56,75891.71,0.0,0.38241,0.00011,29.28564]
[1776608541026,44.54,75896.63,0.0,0.38293,0.00011,29.29944]
[1776608541794,44.53,75897.04,0.0,0.38295,0.00011,29.2999]
[1776608546403,44.52,75896.86,0.0,0.38288,0.00011,29.29842]
[1776608546554,44.52,75896.86,0.0,0.38288,0.00011,29.29842]
[1776608547841,44.52,75887.03,0.0,0.38178,0.00011,29.26927]
[1776608548282,44.52,75887.03,0.0,0.38178,0.00011,29.26927]
[1776608548291,44.52,75887.03,0.0,0.38178,0.00011,29.26927]
[1776608548847,44.52,75880.87,0.0,0.38109,0.00011,29.25092]
[1776608553882,44.51,75882.13,0.0,0.38121,0.00011,29.25145]
[1776608558916,44.51,75887.41,0.0,0.38179,0.00011,29.26691]
[1776608560079,44.51,75887.41,0.0,0.38179,0.00011,29.26691]
[1776608560127,44.51,75887.41,0.0,0.38179,0.00011,29.26691]
[1776608560166,44.51,75887.41,0.0,0.38179,0.00011,29.26691]
[1776608561347,44.51,75891.85,0.0,0.38228,0.00011,29.27994]
[1776608561454,44.51,75891.85,0.0,0.38228,0.00011,29.27994]
[1776608561547,44.51,75893.66,0.0,0.38248,0.00011,29.28523]
[1776608566669,44.5,75894.76,0.0,0.38259,0.00011,29.28823]
[1776608566832,44.5,75894.76,0.0,0.38259,0.00011,29.28823]
[1776608566915,44.5,75894.76,0.0,0.38259,0.00011,29.28823]
[1776608567321,44.5,75893.56,0.0,0.38246,0.00011,29.28463]
[1776608567391,44.5,75893.56,0.0,0.38246,0.00011,29.28463]
[1776608567398,44.5,75891.28,0.0,0.3822,0.00011,29.27785]
[1776608571487,44.5,75888.88,0.0,0.38193,0.00011,29.27062]
[1776608571501,44.5,75888.93,0.0,0.38193,0.00011,29.27073]
[1776608577180,44.5,75890.13,0.0,0.38205,0.00011,29.27406]
[1776608581825,44.49,75890.88,0.0,0.38213,0.00011,29.2761]
[1776608581897,44.49,75890.88,0.0,0.38213,0.00011,29.2761]
[1776608581926,44.49,75890.81,0.0,0.38212,0.00011,29.27585]
[1776608582405,44.49,75890.81,0.0,0.38212,0.00011,29.27585]
[1776608582443,44.49,75890.81,0.0,0.38212,0.00011,29.27585]
[1776608582506,44.49,75890.81,0.0,0.38212,0.00011,29.2758]
[1776608583230,44.49,75890.81,0.0,0.38212,0.00011,29.2758]
[1776608583268,44.49,75890.81,0.0,0.38212,0.00011,29.2758]
[1776608583331,44.49,75889.93,0.0,0.38202,0.00011,29.27316]
[1776608584676,44.49,75889.93,0.0,0.38202,0.00011,29.27316]
[1776608590006,44.49,75890.3,0.0,0.38205,0.00011,29.274]
[1776608595652,44.49,75893.04,0.0,0.38235,0.00011,29.28197]
[1776608595676,44.49,75893.04,0.0,0.38235,0.00011,29.28197]
[1776608595777,44.49,75893.04,0.0,0.38235,0.00011,29.28197]
[1776608595849,44.49,75892.81,0.0,0.38232,0.00011,29.28116]
[1776608596322,44.49,75892.81,0.0,0.38232,0.00011,29.28116]
[1776608596628,44.49,75892.81,0.0,0.38232,0.00011,29.28116]
[1776608596828,44.49,75892.81,0.0,0.38232,0.00011,29.28116]
[1776608596950,44.48,75898.18,0.0,0.38292,0.00011,29.29694]
[1776608597854,44.48,75898.18,0.0,0.38292,0.00011,29.29694]
[1776608597897,44.48,75911.66,0.0,0.38442,0.00011,29.33633]
[1776608598372,44.48,75911.66,0.0,0.38442,0.00011,29.33633]
[1776608598396,44.48,75911.66,0.0,0.38442,0.00011,29.33633]
[1776608598406,44.48,75916.36,0.0,0.38494,0.00011,29.34991]
[1776608600030,44.48,75916.36,0.0,0.38494,0.00011,29.34987]
[1776608600050,44.48,75916.36,0.0,0.38494,0.00011,29.34987]
[1776608600225,44.48,75917.22,0.0,0.38504,0.00011,29.35232]
[1776608602776,44.48,75920.08,0.0,0.38536,0.00011,29.36056]
[1776608602854,44.48,75920.08,0.0,0.38536,0.00011,29.36056]
[1776608603116,44.48,75921.1,0.0,0.38547,0.00011,29.36347]
[1776608603315,44.48,75921.32,0.0,0.38549,0.00011,29.36405]
[1776608609578,44.48,75926.04,0.0,0.38603,0.00011,29.37788]
[1776608612233,44.48,75919.38,0.0,0.38528,0.00011,29.35579]
[1776608612545,44.49,75917.74,0.0,0.38509,0.00011,29.3511]
[1776608614155,44.49,75917.98,0.0,0.38512,0.00011,29.35185]
[1776608620366,44.49,75919.42,0.0,0.3853,0.00011,29.35639]
[1776608622326,44.49,75919.72,0.0,0.38534,0.00011,29.35731]
[1776608622977,44.49,75919.72,0.0,0.38534,0.00011,29.35731]
[1776608623033,44.49,75920.38,0.0,0.38541,0.00011,29.35927]
[1776608623387,44.49,75920.38,0.0,0.38542,0.00011,29.35932]
[1776608624356,44.49,75920.38,0.0,0.38542,0.00011,29.35932]
[1776608624409,44.5,75919.16,0.0,0.38528,0.00011,29.35584]
[1776608630436,44.5,75918.68,0.0,0.38524,0.00011,29.35476]
[1776608635562,44.5,75917.3,0.0,0.3851,0.00011,29.35099]
[1776608635599,44.5,75917.3,0.0,0.3851,0.00011,29.35099]
[1776608635644,44.5,75917.3,0.0,0.3851,0.00011,29.35099]
[1776608635931,44.5,75917.3,0.0,0.3851,0.00011,29.35099]
[1776608635684,44.5,75916.88,0.0,0.38505,0.00011,29.34984]
[1776608636107,44.5,75916.88,0.0,0.38505,0.00011,29.34984]
[1776608636172,44.5,75916.88,0.0,0.38505,0.00011,29.34984]
[1776608636548,44.5,75916.88,0.0,0.38505,0.00011,29.34984]
[1776608636651,44.5,75916.88,0.0,0.38505,0.00011,29.34984]
[1776608636967,44.5,75905.63,0.0,0.38379,0.00011,29.31708]
[1776608637074,44.5,75905.63,0.0,0.38379,0.00011,29.31708]
[1776608638872,44.5,75896.3,0.0,0.38275,0.00011,29.28961]
[1776608639621,44.5,75896.3,0.0,0.38275,0.00011,29.28961]
[1776608640710,44.5,75892.21,0.0,0.38229,0.00011,29.27751]
[1776608640778,44.5,75892.28,0.0,0.38229,0.00011,29.27767]
[1776608641134,44.5,75892.28,0.0,0.38229,0.00011,29.27767]
[1776608641185,44.5,75892.28,0.0,0.38229,0.00011,29.27767]
[1776608641223,44.5,75892.28,0.0,0.38229,0.00011,29.27767]
[1776608641792,44.5,75893.22,0.0,0.3824,0.00011,29.28041]
[1776608644779,44.5,75887.47,0.0,0.38175,0.00011,29.26327]
[1776608644868,44.5,75885.59,0.0,0.38154,0.00011,29.25764]
[1776608645684,44.5,75885.59,0.0,0.38154,0.00011,29.25764]
[1776608651678,44.49,75892.36,0.0,0.38228,0.00011,29.27738]
[1776608651801,44.49,75892.36,0.0,0.38228,0.00011,29.27738]
[1776608652835,44.49,75896.56,0.0,0.38275,0.00011,29.28971]
[1776608652893,44.49,75896.56,0.0,0.38274,0.00011,29.28966]
[1776608658641,44.49,75898.34,0.0,0.38293,0.00011,29.29458]
[1776608660296,44.49,75899.68,0.0,0.38308,0.00011,29.29846]
[1776608660407,44.49,75899.68,0.0,0.38308,0.00011,29.29846]
[1776608660654,44.49,75900.43,0.0,0.38316,0.00011,29.30061]
[1776608663068,44.48,75906.81,0.0,0.38387,0.00011,29.31917]
[1776608663676,44.48,75909.76,0.0,0.38419,0.00011,29.32771]
[1776608668806,44.48,75911.91,0.0,0.38443,0.00011,29.33378]
[1776608668854,44.48,75911.91,0.0,0.38443,0.00011,29.33378]
[1776608669131,44.48,75911.91,0.0,0.38443,0.00011,29.3338]
[1776608670021,44.48,75911.91,0.0,0.38443,0.00011,29.33381]
[1776608675029,44.48,75914.49,0.0,0.3847,0.00011,29.33835]
[1776608680051,44.48,75911.93,0.0,0.38442,0.00011,29.33095]
[1776608681248,44.48,75911.93,0.0,0.38442,0.00011,29.33096]
[1776608681267,44.48,75911.93,0.0,0.38442,0.00011,29.33096]
[1776608681296,44.48,75911.93,0.0,0.38442,0.00011,29.33096]
[1776608681350,44.48,75911.93,0.0,0.38442,0.00011,29.33097]
[1776608686707,44.48,75910.42,0.0,0.38425,0.00011,29.32659]
[1776608693887,44.48,75909.57,0.0,0.38416,0.00011,29.3241]
[1776608698934,44.48,75907.68,0.0,0.38395,0.00011,29.31858]
[1776608702555,44.48,75908.99,0.0,0.38409,0.00011,29.3224]
[1776608704996,44.48,75915.76,0.0,0.38485,0.00011,29.34216]
[1776608705087,44.48,75920.86,0.0,0.38543,0.00011,29.35698]
[1776608705950,44.48,75920.86,0.0,0.38543,0.00011,29.35698]
[1776608706027,44.48,75920.86,0.0,0.38543,0.00011,29.35698]
[1776608706097,44.48,75921.0,0.0,0.38544,0.00011,29.35743]
[1776608706180,44.48,75921.0,0.0,0.38544,0.00011,29.35743]
[1776608711506,44.49,75923.29,0.0,0.38571,0.00011,29.36421]
[1776608711721,44.49,75923.29,0.0,0.38571,0.00011,29.36421]
[1776608711907,44.49,75923.29,0.0,0.38571,0.00011,29.36421]
[1776608711959,44.49,75923.29,0.0,0.38571,0.00011,29.36421]
[1776608712031,44.49,75923.29,0.0,0.38571,0.00011,29.36421]
[1776608712038,44.49,75925.52,0.0,0.38596,0.00011,29.37071]
[1776608713825,44.49,75925.52,0.0,0.38596,0.00011,29.37076]
[1776608713863,44.49,75925.52,0.0,0.38596,0.00011,29.37076]
[1776608714035,44.49,75930.52,0.0,0.38652,0.00011,29.38517]
[1776608714277,44.49,75930.52,0.0,0.38652,0.00011,29.38517]
[1776608714330,44.49,75930.52,0.0,0.38652,0.00011,29.38517]
[1776608716549,44.49,75930.62,0.0,0.38654,0.00011,29.38552]
[1776608716610,44.49,75930.62,0.0,0.38654,0.00011,29.38552]
[1776608717306,44.49,75930.63,0.0,0.38654,0.00011,29.38559]
[1776608718063,44.49,75930.81,0.0,0.38656,0.00011,29.38613]
[1776608721085,44.49,75941.41,0.0,0.38775,0.00011,29.41646]
[1776608721104,44.49,75941.41,0.0,0.38775,0.00011,29.41646]
[1776608722093,44.49,75941.37,0.0,0.38775,0.00011,29.41636]
[1776608722892,44.49,75941.37,0.0,0.38775,0.00011,29.41636]
[1776608722952,44.49,75941.37,0.0,0.38775,0.00011,29.41636]
[1776608723099,44.49,75932.99,0.0,0.38681,0.00011,29.39247]
[1776608724277,44.49,75932.67,0.0,0.38678,0.00011,29.39158]
[1776608724483,44.49,75932.67,0.0,0.38678,0.00011,29.39158]
[1776608729507,44.5,75935.39,0.0,0.38709,0.00011,29.39949]
[1776608730441,44.5,75935.39,0.0,0.38709,0.00011,29.39949]
[1776608730518,44.5,75935.39,0.0,0.38709,0.00011,29.39949]
[1776608730619,44.5,75935.01,0.0,0.38705,0.00011,29.39841]
[1776608732076,44.5,75935.01,0.0,0.38705,0.00011,29.39841]
[1776608733022,44.5,75938.17,0.0,0.38739,0.00011,29.40445]
[1776608733105,44.5,75938.17,0.0,0.38739,0.00011,29.40445]
[1776608738203,44.5,75934.99,0.0,0.38703,0.00011,29.39542]
[1776608743239,44.5,75938.42,0.0,0.38742,0.00011,29.40522]
[1776608746446,44.5,75938.16,0.0,0.38739,0.00011,29.40447]
[1776608746554,44.5,75938.16,0.0,0.38739,0.00011,29.40447]
[1776608747905,44.5,75939.31,0.0,0.38752,0.00011,29.40774]
[1776608747935,44.5,75939.31,0.0,0.38752,0.00011,29.40774]
[1776608748031,44.5,75947.88,0.0,0.38848,0.00011,29.43205]
[1776608749103,44.5,75947.88,0.0,0.38848,0.00011,29.43205]
[1776608749174,44.5,75947.46,0.0,0.38843,0.00011,29.43084]
[1776608750104,44.5,75947.46,0.0,0.38843,0.00011,29.43084]
[1776608750111,44.5,75948.51,0.0,0.38855,0.00011,29.43379]
[1776608750152,44.5,75948.51,0.0,0.38855,0.00011,29.43379]
[1776608750199,44.5,75948.51,0.0,0.38855,0.00011,29.43379]
[1776608750320,44.5,75948.51,0.0,0.38855,0.00011,29.43379]
[1776608751127,44.5,75950.99,0.0,0.38882,0.00011,29.44077]
[1776608753184,44.49,75953.82,0.0,0.38914,0.00011,29.44869]
[1776608753257,44.49,75953.82,0.0,0.38914,0.00011,29.44869]
[1776608754101,44.49,75953.82,0.0,0.38914,0.00011,29.44869]
[1776608754109,44.49,75953.38,0.0,0.38909,0.00011,29.44742]
[1776608754216,44.49,75953.38,0.0,0.38909,0.00011,29.44742]
[1776608754317,44.49,75954.29,0.0,0.38919,0.00011,29.44995]
[1776608755949,44.49,75954.29,0.0,0.38919,0.00011,29.44995]
[1776608756040,44.49,75954.29,0.0,0.38919,0.00011,29.44995]
[1776608756049,44.49,75955.33,0.0,0.3893,0.00011,29.45284]
[1776608761062,44.49,75949.46,0.0,0.38864,0.00011,29.4362]
[1776608761667,44.49,75949.02,0.0,0.38859,0.00011,29.43493]
[1776608761739,44.49,75949.02,0.0,0.38859,0.00011,29.43493]
[1776608761753,44.49,75948.71,0.0,0.38855,0.00011,29.43403]
[1776608764622,44.49,75946.78,0.0,0.38834,0.00011,29.42852]
[1776608764705,44.49,75946.85,0.0,0.38834,0.00011,29.4287]
[1776608766710,44.49,75946.85,0.0,0.38834,0.00011,29.42868]
[1776608766751,44.49,75946.85,0.0,0.38834,0.00011,29.42868]
[1776608766925,44.49,75946.85,0.0,0.38834,0.00011,29.42868]
[1776608767136,44.49,75946.85,0.0,0.38834,0.00011,29.42868]
[1776608767008,44.49,75948.44,0.0,0.38852,0.00011,29.43316]
[1776608768123,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768266,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768287,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768321,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768330,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768411,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768673,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768711,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608768991,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608769045,44.49,75966.23,0.0,0.39052,0.00011,29.48307]
[1776608769092,44.49,75969.87,0.0,0.39092,0.00011,29.49315]
[1776608770036,44.49,75969.87,0.0,0.39092,0.00011,29.49315]
[1776608770047,44.49,75969.87,0.0,0.39092,0.00011,29.49315]
[1776608770125,44.49,75969.87,0.0,0.39092,0.00011,29.49315]
[1776608770105,44.49,75971.6,0.0,0.39111,0.00011,29.4979]
[1776608770201,44.49,75971.6,0.0,0.39111,0.00011,29.4979]
[1776608770427,44.49,75971.6,0.0,0.39111,0.00011,29.49785]
[1776608775469,44.48,75975.25,0.0,0.39151,0.00011,29.5077]
[1776608777241,44.48,75979.02,0.0,0.39193,0.00011,29.51806]
[1776608777278,44.48,75979.02,0.0,0.39193,0.00011,29.51806]
[1776608777780,44.48,75979.02,0.0,0.39193,0.00011,29.51806]
[1776608777900,44.48,75979.02,0.0,0.39193,0.00011,29.51806]
[1776608778149,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608778193,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608778329,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608778451,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608778475,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608778600,44.48,75983.54,0.0,0.39244,0.00011,29.53045]
[1776608779058,44.48,75995.28,0.0,0.39376,0.00011,29.5625]
[1776608780217,44.48,75995.28,0.0,0.39375,0.00011,29.56246]
[1776608780305,44.48,75995.28,0.0,0.39375,0.00011,29.56246]
[1776608781012,44.48,75995.28,0.0,0.39375,0.00011,29.56246]
[1776608781027,44.48,75995.28,0.0,0.39375,0.00011,29.56246]
[1776608781107,44.48,75995.28,0.0,0.39375,0.00011,29.56246]
[1776608781113,44.48,76003.44,0.0,0.39467,0.00011,29.58454]
[1776608782933,44.48,76010.46,0.0,0.39546,0.00011,29.60344]
[1776608784845,44.48,76010.63,0.0,0.39548,0.00011,29.60388]
[1776608784982,44.48,76010.63,0.0,0.39548,0.00011,29.60388]
[1776608785008,44.48,76010.63,0.0,0.39548,0.00011,29.60388]
[1776608785071,44.48,76010.63,0.0,0.39548,0.00011,29.60388]
[1776608785172,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608785624,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608785715,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608786120,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608786159,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608786168,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608786173,44.48,76010.85,0.0,0.39551,0.00011,29.60452]
[1776608785725,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608786290,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608786347,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608786520,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608786538,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608787047,44.48,76017.09,0.0,0.39621,0.00011,29.62127]
[1776608787142,44.48,76014.33,0.0,0.3959,0.00011,29.61392]
[1776608788032,44.48,76014.33,0.0,0.3959,0.00011,29.61392]
[1776608788134,44.48,76014.33,0.0,0.3959,0.00011,29.61392]
[1776608788948,44.48,76020.38,0.0,0.39659,0.00011,29.63011]
[1776608788986,44.48,76020.38,0.0,0.39659,0.00011,29.63011]
[1776608790362,44.48,76023.83,0.0,0.39698,0.00011,29.63934]
[1776608790424,44.48,76023.83,0.0,0.39698,0.00011,29.63934]
[1776608791126,44.48,76023.83,0.0,0.39698,0.00011,29.63934]
[1776608791182,44.48,76023.83,0.0,0.39697,0.00011,29.63639]
[1776608795523,44.48,76024.47,0.0,0.39705,0.00011,29.63818]
[1776608797162,44.48,76007.47,0.0,0.39513,0.00011,29.59281]
[1776608798118,44.49,76004.25,0.0,0.39477,0.00011,29.58418]
[1776608798760,44.49,76004.25,0.0,0.39477,0.00011,29.58418]
[1776608798827,44.49,76004.25,0.0,0.39477,0.00011,29.58418]
[1776608799862,44.49,76001.79,0.0,0.3945,0.00011,29.57759]
[1776608799962,44.49,76001.79,0.0,0.3945,0.00011,29.57759]
[1776608800207,44.49,76000.06,0.0,0.3943,0.00011,29.57291]
[1776608800233,44.49,76000.06,0.0,0.3943,0.00011,29.57291]
[1776608801200,44.49,75994.71,0.0,0.3937,0.00011,29.5584]
[1776608802051,44.49,75994.71,0.0,0.3937,0.00011,29.5584]
[1776608802120,44.49,75994.71,0.0,0.3937,0.00011,29.5584]
[1776608802305,44.49,75994.89,0.0,0.39372,0.00011,29.55891]
[1776608807052,44.49,75991.32,0.0,0.39332,0.00011,29.54913]
[1776608807127,44.49,75991.32,0.0,0.39332,0.00011,29.54913]
[1776608808695,44.48,75982.83,0.0,0.39236,0.00011,29.52574]
[1776608810475,44.48,75982.88,0.0,0.39236,0.00011,29.52582]
[1776608810505,44.48,75982.88,0.0,0.39236,0.00011,29.52582]
[1776608810556,44.48,75982.88,0.0,0.39236,0.00011,29.52582]
[1776608810648,44.48,75982.88,0.0,0.39236,0.00011,29.52582]
[1776608811198,44.48,75982.88,0.0,0.39236,0.00011,29.52582]
[1776608810749,44.48,75979.05,0.0,0.39193,0.00011,29.51522]
[1776608812092,44.48,75975.45,0.0,0.39152,0.00011,29.50523]
[1776608815571,44.48,75977.48,0.0,0.39174,0.00011,29.5107]
[1776608815744,44.48,75977.55,0.0,0.39175,0.00011,29.51085]
[1776608820750,44.47,75979.61,0.0,0.39197,0.00011,29.51636]
[1776608821674,44.47,75982.43,0.0,0.39228,0.00011,29.52408]
[1776608821873,44.47,75994.45,0.0,0.39364,0.00011,29.55697]
[1776608823695,44.47,75994.87,0.0,0.39368,0.00011,29.5581]
[1776608823860,44.47,75994.87,0.0,0.39368,0.00011,29.5581]
[1776608823962,44.47,75994.87,0.0,0.39368,0.00011,29.5581]
[1776608824029,44.47,75994.87,0.0,0.39368,0.00011,29.5581]
[1776608824044,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608824272,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608824464,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608824527,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608824772,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608825136,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608825201,44.47,76008.24,0.0,0.39519,0.00011,29.59426]
[1776608825223,44.47,76024.99,0.0,0.39707,0.00011,29.63897]
[1776608826070,44.47,76024.99,0.0,0.39707,0.00011,29.63897]
[1776608826140,44.47,76024.99,0.0,0.39707,0.00011,29.63897]
[1776608826172,44.47,76032.42,0.0,0.39791,0.00011,29.65865]
[1776608826831,44.47,76032.42,0.0,0.39791,0.00011,29.65865]
[1776608826892,44.47,76032.42,0.0,0.39791,0.00011,29.65865]
[1776608827135,44.47,76032.42,0.0,0.39791,0.00011,29.65865]
[1776608826991,44.47,76030.82,0.0,0.39774,0.00011,29.65446]
[1776608827878,44.47,76030.83,0.0,0.39774,0.00011,29.65452]
[1776608828630,44.47,76030.83,0.0,0.39774,0.00011,29.65452]
[1776608828695,44.47,76030.83,0.0,0.39774,0.00011,29.65452]
[1776608828711,44.47,76030.83,0.0,0.39774,0.00011,29.65452]
[1776608831802,44.48,76031.99,0.0,0.39787,0.00011,29.65765]
[1776608831920,44.48,76031.99,0.0,0.39787,0.00011,29.65765]
[1776608832059,44.48,76035.68,0.0,0.39829,0.00011,29.66738]
[1776608832410,44.48,76035.68,0.0,0.39829,0.00011,29.66738]
[1776608832439,44.48,76035.68,0.0,0.39829,0.00011,29.66738]
[1776608832869,44.48,76035.68,0.0,0.39829,0.00011,29.66739]
[1776608833941,44.48,76035.68,0.0,0.39829,0.00011,29.66739]
[1776608833952,44.48,76035.68,0.0,0.39829,0.00011,29.66739]
[1776608834011,44.48,76035.68,0.0,0.39829,0.00011,29.66739]
[1776608834089,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608834604,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608834610,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608834691,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608834887,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608836069,44.48,76043.89,0.0,0.39922,0.00011,29.68888]
[1776608836107,44.48,76041.02,0.0,0.39889,0.00011,29.6814]
[1776608839282,44.48,76038.32,0.0,0.39859,0.00011,29.67435]
[1776608839315,44.48,76038.32,0.0,0.39859,0.00011,29.67435]
[1776608839406,44.48,76038.32,0.0,0.39859,0.00011,29.67435]
[1776608839437,44.48,76038.32,0.0,0.39859,0.00011,29.67435]
[1776608839918,44.48,76037.74,0.0,0.39853,0.00011,29.67284]
[1776608841166,44.48,76037.74,0.0,0.39853,0.00011,29.67284]
[1776608841182,44.48,76037.74,0.0,0.39853,0.00011,29.67284]
[1776608841203,44.48,76037.74,0.0,0.39853,0.00011,29.67284]
[1776608841298,44.48,76030.97,0.0,0.39776,0.00011,29.65505]
[1776608841329,44.48,76030.97,0.0,0.39776,0.00011,29.65505]
[1776608842019,44.48,76030.97,0.0,0.39776,0.00011,29.65505]
[1776608842038,44.48,76017.71,0.0,0.39627,0.00011,29.61989]
[1776608842475,44.48,76017.71,0.0,0.39627,0.00011,29.61989]
[1776608842980,44.48,76017.71,0.0,0.39627,0.00011,29.61989]
[1776608843044,44.48,76018.16,0.0,0.39632,0.00011,29.62113]
[1776608843726,44.48,76018.16,0.0,0.39632,0.00011,29.62113]
[1776608843741,44.48,76018.16,0.0,0.39632,0.00011,29.62113]
[1776608843946,44.48,76018.16,0.0,0.39632,0.00011,29.62117]
[1776608848982,44.48,76017.72,0.0,0.39628,0.00011,29.6202]
[1776608851419,44.48,76018.1,0.0,0.39633,0.00011,29.62129]
[1776608851517,44.48,76018.1,0.0,0.39633,0.00011,29.62129]
[1776608852210,44.48,76006.94,0.0,0.39506,0.00011,29.58844]
[1776608852579,44.48,76006.94,0.0,0.39506,0.00011,29.58844]
[1776608852659,44.48,76006.94,0.0,0.39506,0.00011,29.58844]
[1776608853222,44.49,75995.88,0.0,0.39382,0.00011,29.55855]
[1776608855257,44.49,75993.56,0.0,0.39356,0.00011,29.55234]
[1776608855339,44.49,75993.56,0.0,0.39356,0.00011,29.55234]
[1776608855384,44.49,75993.56,0.0,0.39356,0.00011,29.55234]
[1776608856035,44.49,75993.56,0.0,0.39357,0.00011,29.55241]
[1776608858154,44.49,75994.94,0.0,0.39372,0.00011,29.55623]
[1776608858168,44.49,75994.94,0.0,0.39372,0.00011,29.55623]
[1776608858252,44.49,75995.73,0.0,0.39382,0.00011,29.55845]
[1776608864088,44.5,75993.62,0.0,0.3936,0.00011,29.55309]
[1776608869121,44.5,75992.06,0.0,0.39344,0.00011,29.54918]
[1776608871165,44.5,75990.89,0.0,0.39331,0.00011,29.54606]
[1776608871221,44.5,75990.89,0.0,0.39331,0.00011,29.54606]
[1776608871255,44.51,75990.41,0.0,0.39326,0.00011,29.54482]
[1776608872710,44.51,75990.41,0.0,0.39326,0.00011,29.54482]
[1776608873149,44.51,75990.41,0.0,0.39326,0.00011,29.54491]
[1776608877088,44.51,75991.68,0.0,0.39341,0.00011,29.54843]
[1776608877109,44.51,75991.68,0.0,0.39341,0.00011,29.54843]
[1776608877195,44.51,75991.68,0.0,0.39341,0.00011,29.54843]
[1776608877207,44.51,75991.21,0.0,0.39336,0.00011,29.54717]
[1776608877421,44.51,75991.21,0.0,0.39336,0.00011,29.54717]
[1776608878023,44.51,75991.21,0.0,0.39336,0.00011,29.54717]
[1776608878080,44.51,75991.21,0.0,0.39336,0.00011,29.54717]
[1776608878191,44.51,75986.36,0.0,0.39281,0.00011,29.53393]
[1776608879194,44.51,75967.88,0.0,0.39073,0.00011,29.48288]
[1776608879653,44.51,75967.88,0.0,0.39073,0.00011,29.48288]
[1776608879667,44.51,75967.88,0.0,0.39073,0.00011,29.48288]
[1776608880203,44.51,75967.96,0.0,0.39074,0.00011,29.48307]
[1776608885235,44.51,75973.62,0.0,0.39137,0.00011,29.49865]
[1776608890130,44.5,75972.96,0.0,0.39129,0.00011,29.49671]
[1776608890275,44.5,75965.89,0.0,0.3905,0.00011,29.47705]
[1776608894278,44.5,75963.63,0.0,0.39024,0.00011,29.47069]
[1776608894292,44.5,75963.63,0.0,0.39024,0.00011,29.47069]
[1776608894302,44.5,75963.73,0.0,0.39025,0.00011,29.47095]
[1776608897260,44.5,75966.97,0.0,0.39061,0.00011,29.47996]
[1776608897301,44.5,75966.97,0.0,0.39061,0.00011,29.47996]
[1776608899197,44.5,75966.88,0.0,0.3906,0.00011,29.47965]
[1776608901117,44.5,75966.8,0.0,0.39059,0.00011,29.47937]
[1776608901193,44.5,75966.53,0.0,0.39056,0.00011,29.47856]
[1776608906386,44.5,75965.01,0.0,0.39038,0.00011,29.47422]
[1776608911424,44.5,75963.48,0.0,0.39019,0.00011,29.46687]
[1776608915046,44.49,75961.11,0.0,0.38992,0.00011,29.46019]
[1776608915129,44.49,75961.11,0.0,0.38992,0.00011,29.46019]
[1776608916983,44.49,75966.73,0.0,0.39055,0.00011,29.47583]
[1776608917081,44.49,75966.73,0.0,0.39055,0.00011,29.47583]
[1776608918380,44.49,75978.69,0.0,0.39189,0.00011,29.50893]
[1776608920376,44.49,75982.89,0.0,0.39236,0.00011,29.52042]
[1776608920469,44.49,75982.89,0.0,0.39236,0.00011,29.52042]
[1776608921222,44.49,75969.69,0.0,0.39088,0.00011,29.4839]
[1776608922498,44.49,75969.29,0.0,0.39083,0.00011,29.48277]
[1776608927767,44.49,75969.36,0.0,0.39083,0.00011,29.4828]
[1776608932076,44.49,75974.63,0.0,0.39142,0.00011,29.49735]
[1776608932117,44.49,75974.63,0.0,0.39142,0.00011,29.49735]
[1776608932278,44.49,75975.27,0.0,0.39149,0.00011,29.4991]
[1776608935650,44.49,75977.52,0.0,0.39174,0.00011,29.50525]
[1776608936290,44.48,75986.39,0.0,0.39274,0.00011,29.52963]
[1776608937230,44.48,75986.39,0.0,0.39274,0.00011,29.52963]
[1776608937331,44.48,75986.8,0.0,0.39278,0.00011,29.53072]
[1776608937777,44.48,75986.8,0.0,0.39278,0.00011,29.53072]
[1776608937837,44.48,75986.99,0.0,0.3928,0.00011,29.5312]
[1776608944320,44.49,75988.95,0.0,0.39303,0.00011,29.53665]
[1776608947412,44.49,75988.24,0.0,0.39295,0.00011,29.5348]
[1776608947500,44.49,75988.24,0.0,0.39295,0.00011,29.5348]
[1776608947889,44.49,75988.24,0.0,0.39295,0.00011,29.5348]
[1776608947907,44.49,75976.23,0.0,0.3916,0.00011,29.50176]
[1776608952923,44.49,75977.41,0.0,0.39173,0.00011,29.505]
[1776608954420,44.49,75978.66,0.0,0.39187,0.00011,29.50847]
[1776608954456,44.49,75978.66,0.0,0.39187,0.00011,29.50847]
[1776608954519,44.49,75978.66,0.0,0.39187,0.00011,29.50847]
[1776608960775,44.49,75984.59,0.0,0.39254,0.00011,29.52478]
[1776608965811,44.49,75985.23,0.0,0.39261,0.00011,29.52654]
[1776608970846,44.49,75986.97,0.0,0.39281,0.00011,29.53132]
[1776608975880,44.49,75989.08,0.0,0.39303,0.00011,29.5341]
[1776608980916,44.49,75988.94,0.0,0.39302,0.00011,29.5337]
[1776608985951,44.49,75987.44,0.0,0.39285,0.00011,29.5296]
[1776608990455,44.49,75985.82,0.0,0.39267,0.00011,29.52517]
[1776608990466,44.49,75985.82,0.0,0.39267,0.00011,29.52517]
[1776608991382,44.49,75984.8,0.0,0.39255,0.00011,29.52235]
[1776608996412,44.48,75986.98,0.0,0.39279,0.00011,29.52826]
[1776609001501,44.48,75994.2,0.0,0.3936,0.00011,29.54786]
[1776609001615,44.48,75994.2,0.0,0.3936,0.00011,29.54786]
[1776609001774,44.48,75994.2,0.0,0.3936,0.00011,29.54786]
[1776609002834,44.48,75994.2,0.0,0.3936,0.00011,29.54783]
[1776609003173,44.48,76007.74,0.0,0.39513,0.00011,29.58457]
[1776609006991,44.49,76009.51,0.0,0.39534,0.00011,29.58957]
[1776609007014,44.49,76009.21,0.0,0.39531,0.00011,29.58884]
[1776609008827,44.49,76009.21,0.0,0.39531,0.00011,29.58892]
[1776609008855,44.49,76009.21,0.0,0.39531,0.00011,29.58892]
[1776609009116,44.49,76008.88,0.0,0.39528,0.00011,29.58812]
[1776609010721,44.49,76008.88,0.0,0.39528,0.00011,29.58819]
[1776609010850,44.49,76008.88,0.0,0.39528,0.00011,29.58819]
[1776609011133,44.5,76007.61,0.0,0.39514,0.00011,29.58486]
[1776609013214,44.5,75996.2,0.0,0.39387,0.00011,29.55413]
[1776609015800,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609015873,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609015933,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609016070,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609016277,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609016364,44.5,75993.76,0.0,0.39359,0.00011,29.54742]
[1776609016348,44.5,75998.9,0.0,0.39416,0.00011,29.56136]
[1776609017243,44.5,75998.9,0.0,0.39416,0.00011,29.56136]
[1776609017346,44.5,75998.9,0.0,0.39416,0.00011,29.56136]
[1776609017344,44.5,76010.06,0.0,0.39542,0.00011,29.59144]
[1776609018131,44.5,76010.06,0.0,0.39542,0.00011,29.59144]
[1776609018206,44.5,76010.06,0.0,0.39542,0.00011,29.59144]
[1776609019442,44.49,76010.45,0.0,0.39546,0.00011,29.59246]
[1776609023469,44.5,76011.47,0.0,0.39559,0.00011,29.59549]
[1776609023554,44.5,76011.47,0.0,0.39559,0.00011,29.59549]
[1776609023945,44.5,76011.47,0.0,0.39559,0.00011,29.59549]
[1776609024362,44.5,76011.47,0.0,0.39559,0.00011,29.59549]
[1776609024356,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609024679,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609025048,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609025307,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609025331,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609025359,44.5,75991.04,0.0,0.3933,0.00011,29.5403]
[1776609025352,44.5,75979.01,0.0,0.39194,0.00011,29.50731]
[1776609025447,44.5,75979.01,0.0,0.39194,0.00011,29.50731]
[1776609025485,44.5,75979.01,0.0,0.39194,0.00011,29.50731]
[1776609025569,44.5,75979.01,0.0,0.39194,0.00011,29.50731]
[1776609026243,44.5,75979.01,0.0,0.39194,0.00011,29.5072]
[1776609026528,44.5,75979.01,0.0,0.39194,0.00011,29.5072]
[1776609026624,44.5,75979.01,0.0,0.39194,0.00011,29.5072]
[1776609027374,44.5,75979.01,0.0,0.39194,0.00011,29.5072]
[1776609027387,44.5,75979.01,0.0,0.39194,0.00011,29.5072]
[1776609027382,44.5,75978.14,0.0,0.39184,0.00011,29.50478]
[1776609027618,44.5,75978.14,0.0,0.39184,0.00011,29.50478]
[1776609027670,44.5,75978.14,0.0,0.39184,0.00011,29.50478]
[1776609028328,44.5,75978.14,0.0,0.39184,0.00011,29.50478]
[1776609028363,44.5,75978.14,0.0,0.39184,0.00011,29.50478]
[1776609028374,44.5,75978.14,0.0,0.39184,0.00011,29.50475]
[1776609029033,44.5,75978.14,0.0,0.39184,0.00011,29.50475]
[1776609029307,44.5,75978.14,0.0,0.39184,0.00011,29.50475]
[1776609029368,44.5,75977.37,0.0,0.39175,0.00011,29.5026]
[1776609030222,44.5,75977.37,0.0,0.39175,0.00011,29.5026]
[1776609030302,44.5,75977.37,0.0,0.39175,0.00011,29.5026]
[1776609030381,44.5,75977.37,0.0,0.39175,0.00011,29.5026]
[1776609030400,44.5,75973.53,0.0,0.39132,0.00011,29.49196]
[1776609030488,44.5,75973.53,0.0,0.39132,0.00011,29.49196]
[1776609032286,44.5,75964.8,0.0,0.39032,0.00011,29.46466]
[1776609032510,44.5,75964.8,0.0,0.39032,0.00011,29.46466]
[1776609032612,44.5,75964.8,0.0,0.39032,0.00011,29.46466]
[1776609033396,44.5,75955.52,0.0,0.38928,0.00011,29.43867]
[1776609037320,44.5,75948.14,0.0,0.38845,0.00011,29.4179]
[1776609037465,44.5,75948.14,0.0,0.38845,0.00011,29.4179]
[1776609037689,44.5,75948.14,0.0,0.38845,0.00011,29.4179]
[1776609037769,44.5,75948.14,0.0,0.38845,0.00011,29.4179]
[1776609037781,44.5,75946.04,0.0,0.38822,0.00011,29.41196]
[1776609043362,44.5,75946.38,0.0,0.38826,0.00011,29.41303]
[1776609045411,44.5,75946.77,0.0,0.3883,0.00011,29.41415]
[1776609045399,44.5,75935.35,0.0,0.38703,0.00011,29.38169]
[1776609045561,44.5,75935.35,0.0,0.38703,0.00011,29.38169]
[1776609045763,44.5,75935.35,0.0,0.38703,0.00011,29.38169]
[1776609045880,44.5,75935.35,0.0,0.38703,0.00011,29.38169]
[1776609046441,44.5,75927.24,0.0,0.38612,0.00011,29.35845]
[1776609048398,44.5,75929.75,0.0,0.3864,0.00011,29.36576]
[1776609048937,44.5,75929.75,0.0,0.3864,0.00011,29.36576]
[1776609048996,44.5,75929.75,0.0,0.3864,0.00011,29.36576]
[1776609049408,44.5,75930.53,0.0,0.38649,0.00011,29.36804]
[1776609050412,44.5,75921.02,0.0,0.38543,0.00011,29.34071]
[1776609053848,44.51,75919.53,0.0,0.38527,0.00011,29.33658]
[1776609054440,44.51,75917.84,0.0,0.38508,0.00011,29.33174]
[1776609056018,44.51,75917.6,0.0,0.38506,0.00011,29.33111]
[1776609057276,44.51,75918.59,0.0,0.38517,0.00011,29.33403]
[1776609057287,44.51,75918.59,0.0,0.38517,0.00011,29.33403]
[1776609057345,44.51,75918.59,0.0,0.38517,0.00011,29.33403]
[1776609057462,44.51,75919.49,0.0,0.38527,0.00011,29.33669]
[1776609060546,44.51,75925.11,0.0,0.38591,0.00011,29.35306]
[1776609060664,44.51,75925.11,0.0,0.38591,0.00011,29.35306]
[1776609061314,44.51,75925.11,0.0,0.38591,0.00011,29.35306]
[1776609061376,44.51,75925.11,0.0,0.38591,0.00011,29.35306]
[1776609061481,44.51,75925.11,0.0,0.38591,0.00011,29.35306]
[1776609061477,44.51,75924.47,0.0,0.38584,0.00011,29.35122]
[1776609062422,44.51,75921.53,0.0,0.38551,0.00011,29.34278]
[1776609063324,44.51,75921.53,0.0,0.38551,0.00011,29.34278]
[1776609063381,44.51,75921.53,0.0,0.38551,0.00011,29.34278]
[1776609063428,44.51,75921.53,0.0,0.38551,0.00011,29.34278]
[1776609063457,44.51,75921.53,0.0,0.38551,0.00011,29.34278]
[1776609063466,44.51,75912.93,0.0,0.38455,0.00011,29.31791]
[1776609063977,44.51,75912.93,0.0,0.38455,0.00011,29.31791]
[1776609064429,44.51,75911.81,0.0,0.38443,0.00011,29.3147]
[1776609070281,44.52,75913.7,0.0,0.38465,0.00011,29.32054]
[1776609075653,44.52,75916.98,0.0,0.38504,0.00011,29.33042]
[1776609077122,44.52,75916.98,0.0,0.38504,0.00011,29.33042]
[1776609077170,44.52,75916.98,0.0,0.38504,0.00011,29.33042]
[1776609077184,44.52,75916.98,0.0,0.38504,0.00011,29.33042]
[1776609077271,44.52,75917.69,0.0,0.38512,0.00011,29.33247]
[1776609079494,44.53,75917.69,0.0,0.38512,0.00011,29.33252]
[1776609079566,44.53,75917.97,0.0,0.38516,0.00011,29.33343]
[1776609079681,44.53,75917.97,0.0,0.38516,0.00011,29.33348]
[1776609081150,44.53,75917.97,0.0,0.38516,0.00011,29.33348]
[1776609081203,44.53,75917.97,0.0,0.38516,0.00011,29.33348]
[1776609081304,44.53,75918.26,0.0,0.38519,0.00011,29.33432]
[1776609082311,44.53,75918.26,0.0,0.38519,0.00011,29.33432]
[1776609082392,44.53,75918.26,0.0,0.38519,0.00011,29.33432]
[1776609082405,44.53,75918.4,0.0,0.38521,0.00011,29.33482]
[1776609083306,44.53,75918.4,0.0,0.38521,0.00011,29.33482]
[1776609083341,44.53,75920.97,0.0,0.3855,0.00011,29.34229]
[1776609084890,44.53,75922.71,0.0,0.38569,0.00011,29.34731]
[1776609085001,44.53,75922.71,0.0,0.38569,0.00011,29.34731]
[1776609090757,44.53,75930.81,0.0,0.38661,0.00011,29.37082]
[1776609096268,44.53,75933.56,0.0,0.38691,0.00011,29.37577]
[1776609103040,44.54,75933.56,0.0,0.38692,0.00011,29.37591]
[1776609104782,44.54,75935.66,0.0,0.38716,0.00011,29.38198]
[1776609104889,44.54,75935.66,0.0,0.38716,0.00011,29.38198]
[1776609104897,44.54,75935.66,0.0,0.38716,0.00011,29.38198]
[1776609105485,44.54,75933.53,0.0,0.38692,0.00011,29.37592]
[1776609106137,44.54,75933.53,0.0,0.38692,0.00011,29.37592]
[1776609106146,44.54,75933.53,0.0,0.38692,0.00011,29.37592]
[1776609106176,44.54,75933.53,0.0,0.38692,0.00011,29.37592]
[1776609106205,44.54,75933.53,0.0,0.38692,0.00011,29.37592]
[1776609106238,44.54,75926.93,0.0,0.38618,0.00011,29.35707]
[1776609107156,44.54,75926.93,0.0,0.38618,0.00011,29.35707]
[1776609107207,44.54,75926.93,0.0,0.38618,0.00011,29.35707]
[1776609107307,44.54,75931.15,0.0,0.38666,0.00011,29.36921]
[1776609108091,44.54,75931.15,0.0,0.38666,0.00011,29.36921]
[1776609108174,44.54,75931.15,0.0,0.38666,0.00011,29.36921]
[1776609108259,44.54,75931.76,0.0,0.38673,0.00011,29.37098]
[1776609113249,44.54,75928.91,0.0,0.38641,0.00011,29.36295]
[1776609113315,44.54,75928.91,0.0,0.38641,0.00011,29.36295]
[1776609114709,44.54,75928.84,0.0,0.38641,0.00011,29.36278]
[1776609115539,44.54,75928.84,0.0,0.38641,0.00011,29.36286]
[1776609119250,44.55,75931.75,0.0,0.38674,0.00011,29.37127]
[1776609119342,44.55,75931.75,0.0,0.38674,0.00011,29.37127]
[1776609119504,44.55,75932.03,0.0,0.38677,0.00011,29.37209]
[1776609120832,44.55,75932.03,0.0,0.38677,0.00011,29.37209]
[1776609121015,44.55,75934.64,0.0,0.38707,0.00011,29.37957]
[1776609123017,44.55,75934.64,0.0,0.38707,0.00011,29.37958]
[1776609123239,44.55,75934.64,0.0,0.38707,0.00011,29.37958]
[1776609123405,44.55,75932.5,0.0,0.38683,0.00011,29.37347]
[1776609124058,44.55,75917.21,0.0,0.38512,0.00011,29.32955]
[1776609124701,44.55,75917.21,0.0,0.38512,0.00011,29.32955]
[1776609124737,44.55,75917.21,0.0,0.38512,0.00011,29.32955]
[1776609124769,44.55,75917.21,0.0,0.38512,0.00011,29.32955]
[1776609124832,44.55,75917.21,0.0,0.38512,0.00011,29.32955]
[1776609125233,44.55,75912.94,0.0,0.38464,0.00011,29.31722]
[1776609125694,44.55,75912.94,0.0,0.38464,0.00011,29.31722]
[1776609126010,44.55,75912.94,0.0,0.38464,0.00011,29.31728]
[1776609126931,44.55,75912.94,0.0,0.38464,0.00011,29.31728]
[1776609126979,44.55,75911.51,0.0,0.38449,0.00011,29.31318]
[1776609132051,44.55,75911.58,0.0,0.3845,0.00011,29.31361]
[1776609138617,44.56,75914.05,0.0,0.38479,0.00011,29.32094]
[1776609138633,44.56,75914.05,0.0,0.38479,0.00011,29.32094]
[1776609138803,44.56,75914.05,0.0,0.38479,0.00011,29.32094]
[1776609139237,44.56,75914.05,0.0,0.38479,0.00011,29.32094]
[1776609139263,44.56,75906.68,0.0,0.38397,0.00011,29.29973]
[1776609139672,44.56,75906.68,0.0,0.38397,0.00011,29.29973]
[1776609139757,44.56,75906.68,0.0,0.38397,0.00011,29.29973]
[1776609140474,44.56,75896.1,0.0,0.3828,0.00011,29.26888]
[1776609141430,44.56,75883.52,0.0,0.3814,0.00011,29.23182]
[1776609143128,44.56,75882.75,0.0,0.38132,0.00011,29.22975]
[1776609144999,44.57,75884.72,0.0,0.38154,0.00011,29.23564]
[1776609145063,44.57,75884.72,0.0,0.38154,0.00011,29.23564]
[1776609145291,44.57,75884.72,0.0,0.38154,0.00011,29.23564]
[1776609145365,44.57,75885.15,0.0,0.38159,0.00011,29.23696]
[1776609148495,44.57,75885.21,0.0,0.3816,0.00011,29.23724]
[1776609148600,44.57,75884.92,0.0,0.38157,0.00011,29.23638]
[1776609148759,44.57,75884.92,0.0,0.38157,0.00011,29.23638]
[1776609148778,44.57,75884.92,0.0,0.38157,0.00011,29.23638]
[1776609148880,44.57,75884.92,0.0,0.38157,0.00011,29.23638]
[1776609149334,44.57,75870.4,0.0,0.37996,0.00011,29.19323]
[1776609150179,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609150765,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609150892,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609150983,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609151051,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609151164,44.57,75870.4,0.0,0.37996,0.00011,29.19319]
[1776609151407,44.57,75861.99,0.0,0.379,0.00011,29.16486]
[1776609152105,44.57,75861.99,0.0,0.379,0.00011,29.16486]
[1776609152135,44.57,75861.99,0.0,0.379,0.00011,29.16486]
[1776609152343,44.57,75855.08,0.0,0.37823,0.00011,29.14395]
[1776609153108,44.57,75855.08,0.0,0.37823,0.00011,29.14395]
[1776609153134,44.57,75855.08,0.0,0.37823,0.00011,29.14395]
[1776609153199,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609153736,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609153891,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609153959,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154017,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154089,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154140,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154204,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154297,44.57,75855.08,0.0,0.37823,0.00011,29.14394]
[1776609154398,44.57,75835.63,0.0,0.37607,0.00011,29.08458]
[1776609155378,44.57,75835.63,0.0,0.37607,0.00011,29.08458]
[1776609155401,44.57,75835.63,0.0,0.37607,0.00011,29.08458]
[1776609155511,44.57,75827.59,0.0,0.37518,0.00011,29.05982]
[1776609157163,44.57,75827.59,0.0,0.37518,0.00011,29.05986]
[1776609157365,44.57,75827.59,0.0,0.37518,0.00011,29.05986]
[1776609157458,44.57,75827.59,0.0,0.37518,0.00011,29.05986]
[1776609157532,44.57,75834.7,0.0,0.37597,0.00011,29.08181]
[1776609157590,44.57,75834.7,0.0,0.37597,0.00011,29.08181]
[1776609157625,44.57,75834.7,0.0,0.37597,0.00011,29.08181]
[1776609157697,44.57,75834.7,0.0,0.37597,0.00011,29.08181]
[1776609158296,44.57,75850.75,0.0,0.37776,0.00011,29.1309]
[1776609159406,44.57,75852.51,0.0,0.37795,0.00011,29.13623]
[1776609159692,44.57,75852.51,0.0,0.37795,0.00011,29.13623]
[1776609160251,44.57,75852.51,0.0,0.37795,0.00011,29.13622]
[1776609163645,44.57,75850.3,0.0,0.3777,0.00011,29.12947]
[1776609164278,44.57,75849.95,0.0,0.37766,0.00011,29.12841]
[1776609166132,44.57,75848.74,0.0,0.37753,0.00011,29.12471]
[1776609166171,44.57,75848.74,0.0,0.37753,0.00011,29.12471]
[1776609167436,44.57,75850.68,0.0,0.37774,0.00011,29.1306]
[1776609167444,44.57,75850.68,0.0,0.37774,0.00011,29.1306]
[1776609167510,44.57,75850.68,0.0,0.37774,0.00011,29.1306]
[1776609167523,44.57,75849.64,0.0,0.37763,0.00011,29.1274]
[1776609169134,44.57,75849.64,0.0,0.37763,0.00011,29.1274]
[1776609169196,44.57,75849.64,0.0,0.37763,0.00011,29.1274]
[1776609169477,44.57,75848.74,0.0,0.37753,0.00011,29.12464]
[1776609169843,44.57,75848.74,0.0,0.37753,0.00011,29.12464]
[1776609169897,44.57,75848.74,0.0,0.37753,0.00011,29.12464]
[1776609170321,44.57,75848.74,0.0,0.37753,0.00011,29.12463]
[1776609170947,44.57,75848.74,0.0,0.37753,0.00011,29.12463]
[1776609170994,44.57,75848.74,0.0,0.37753,0.00011,29.12463]
[1776609171329,44.57,75847.58,0.0,0.37739,0.00011,29.12105]
[1776609176363,44.56,75846.71,0.0,0.37729,0.00011,29.11831]
[1776609181399,44.56,75843.62,0.0,0.37695,0.00011,29.10877]
[1776609184763,44.56,75839.09,0.0,0.37644,0.00011,29.09487]
[1776609184860,44.56,75839.09,0.0,0.37644,0.00011,29.09487]
[1776609185425,44.56,75838.82,0.0,0.37641,0.00011,29.094]
[1776609185720,44.56,75838.82,0.0,0.37641,0.00011,29.094]
[1776609185795,44.56,75838.82,0.0,0.37641,0.00011,29.094]
[1776609185932,44.56,75838.82,0.0,0.37641,0.00011,29.094]
[1776609186015,44.56,75838.82,0.0,0.37641,0.00011,29.094]
[1776609186433,44.56,75849.43,0.0,0.37759,0.00011,29.12642]
[1776609187382,44.56,75849.43,0.0,0.37759,0.00011,29.12642]
[1776609187460,44.56,75849.43,0.0,0.37759,0.00011,29.12642]
[1776609187468,44.56,75834.35,0.0,0.37591,0.00011,29.08024]
[1776609188321,44.56,75834.35,0.0,0.37591,0.00011,29.08024]
[1776609188392,44.56,75834.35,0.0,0.37591,0.00011,29.08024]
[1776609189042,44.56,75834.35,0.0,0.37591,0.00011,29.08024]
[1776609189131,44.56,75834.35,0.0,0.37591,0.00011,29.08024]
[1776609189456,44.56,75834.45,0.0,0.37592,0.00011,29.08054]
[1776609190120,44.56,75834.45,0.0,0.37592,0.00011,29.08054]
[1776609190226,44.56,75834.45,0.0,0.37592,0.00011,29.08054]
[1776609190685,44.56,75829.62,0.0,0.37538,0.00011,29.06564]
[1776609190928,44.56,75829.62,0.0,0.37538,0.00011,29.06564]
[1776609191021,44.56,75829.62,0.0,0.37538,0.00011,29.06564]
[1776609191467,44.56,75829.62,0.0,0.37538,0.00011,29.06562]
[1776609192182,44.56,75829.62,0.0,0.37538,0.00011,29.06562]
[1776609192477,44.56,75814.84,0.0,0.37374,0.00011,29.01976]
[1776609193010,44.56,75814.84,0.0,0.37374,0.00011,29.01976]
[1776609193092,44.56,75814.84,0.0,0.37374,0.00011,29.01976]
[1776609193482,44.56,75811.99,0.0,0.37343,0.00011,29.01089]
[1776609194253,44.56,75811.99,0.0,0.37343,0.00011,29.01089]
[1776609194295,44.56,75811.99,0.0,0.37343,0.00011,29.01089]
[1776609194503,44.56,75808.2,0.0,0.37301,0.00011,28.99903]
[1776609195749,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609195985,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609196046,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609196109,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609196345,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609196476,44.56,75809.07,0.0,0.37311,0.00011,29.00179]
[1776609196899,44.56,75805.35,0.0,0.37269,0.00011,28.99017]
[1776609196927,44.56,75805.35,0.0,0.37269,0.00011,28.99017]
[1776609197852,44.56,75805.35,0.0,0.3727,0.00011,28.99026]
[1776609200865,44.57,75810.65,0.0,0.37329,0.00011,29.00698]
[1776609200941,44.57,75810.65,0.0,0.37329,0.00011,29.00698]
[1776609201004,44.57,75810.65,0.0,0.37329,0.00011,29.00698]
[1776609201533,44.57,75810.65,0.0,0.37329,0.00011,29.00698]
[1776609202433,44.57,75810.52,0.0,0.37328,0.00011,29.00666]
[1776609202503,44.57,75810.52,0.0,0.37328,0.00011,29.00666]
[1776609202567,44.57,75810.52,0.0,0.37328,0.00011,29.00666]
[1776609207002,44.57,75808.92,0.0,0.37311,0.00011,29.00193]
[1776609208378,44.57,75810.34,0.0,0.37327,0.00011,29.00637]
[1776609208435,44.57,75810.34,0.0,0.37327,0.00011,29.00637]
[1776609208587,44.57,75820.06,0.0,0.37435,0.00011,29.03672]
[1776609209594,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609209947,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210064,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210086,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210157,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210170,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210302,44.57,75824.05,0.0,0.3748,0.00011,29.04914]
[1776609210601,44.57,75826.9,0.0,0.37511,0.00011,29.05796]
[1776609211063,44.57,75826.9,0.0,0.37511,0.00011,29.05796]
[1776609211127,44.57,75826.9,0.0,0.37511,0.00011,29.05796]
[1776609211607,44.57,75836.36,0.0,0.37615,0.00011,29.0841]
[1776609211869,44.57,75836.36,0.0,0.37615,0.00011,29.0841]
[1776609211943,44.57,75836.36,0.0,0.37615,0.00011,29.0841]
[1776609212601,44.57,75836.36,0.0,0.37615,0.00011,29.0841]
[1776609212615,44.57,75836.36,0.0,0.37615,0.00011,29.0841]
[1776609212615,44.57,75841.01,0.0,0.37667,0.00011,29.09835]
[1776609212738,44.57,75841.01,0.0,0.37667,0.00011,29.09835]
[1776609213623,44.57,75836.49,0.0,0.37616,0.00011,29.08448]
[1776609213823,44.57,75836.49,0.0,0.37616,0.00011,29.08448]
[1776609214554,44.57,75836.49,0.0,0.37616,0.00011,29.08448]
[1776609214628,44.57,75831.54,0.0,0.37561,0.00011,29.06924]
[1776609217030,44.57,75829.32,0.0,0.37537,0.00011,29.0624]
[1776609217130,44.57,75829.32,0.0,0.37537,0.00011,29.0624]
[1776609217342,44.57,75828.79,0.0,0.37531,0.00011,29.06077]
[1776609219835,44.57,75818.71,0.0,0.37419,0.00011,29.02956]
[1776609220964,44.57,75818.71,0.0,0.37419,0.00011,29.02956]
[1776609221040,44.57,75818.71,0.0,0.37419,0.00011,29.02956]
[1776609221166,44.57,75820.84,0.0,0.37443,0.00011,29.03622]
[1776609221971,44.57,75820.84,0.0,0.37443,0.00011,29.03622]
[1776609222055,44.57,75820.84,0.0,0.37443,0.00011,29.03622]
[1776609222157,44.57,75827.19,0.0,0.37513,0.00011,29.05592]
[1776609222840,44.57,75827.19,0.0,0.37513,0.00011,29.05592]
[1776609222903,44.57,75827.19,0.0,0.37513,0.00011,29.05592]
[1776609223585,44.57,75828.35,0.0,0.37526,0.00011,29.05952]
[1776609224390,44.57,75828.35,0.0,0.37526,0.00011,29.05952]
[1776609224527,44.57,75828.35,0.0,0.37526,0.00011,29.05952]
[1776609226768,44.57,75840.28,0.0,0.37659,0.00011,29.09621]
[1776609230224,44.57,75843.76,0.0,0.37697,0.00011,29.10681]
[1776609230943,44.57,75847.24,0.0,0.37736,0.00011,29.11739]
[1776609230958,44.57,75847.24,0.0,0.37736,0.00011,29.11739]
[1776609231022,44.57,75847.24,0.0,0.37736,0.00011,29.11739]
[1776609231422,44.57,75847.67,0.0,0.37741,0.00011,29.1187]
[1776609232103,44.57,75847.67,0.0,0.37741,0.00011,29.1187]
[1776609232213,44.57,75847.67,0.0,0.37741,0.00011,29.1187]
[1776609232227,44.57,75847.67,0.0,0.37741,0.00011,29.1187]
[1776609232271,44.57,75847.67,0.0,0.37741,0.00011,29.1187]
[1776609232283,44.57,75852.05,0.0,0.37789,0.00011,29.13201]
[1776609233077,44.57,75852.05,0.0,0.37789,0.00011,29.13201]
[1776609233108,44.57,75852.05,0.0,0.37789,0.00011,29.13201]
[1776609233179,44.57,75853.25,0.0,0.37803,0.00011,29.13563]
[1776609238568,44.57,75854.05,0.0,0.37811,0.00011,29.138]
[1776609244322,44.57,75854.02,0.0,0.37811,0.00011,29.13782]
[1776609244378,44.57,75854.02,0.0,0.37811,0.00011,29.13782]
[1776609244631,44.57,75854.01,0.0,0.3781,0.00011,29.13771]
[1776609245727,44.57,75854.01,0.0,0.3781,0.00011,29.13771]
[1776609245817,44.57,75854.01,0.0,0.3781,0.00011,29.13771]
[1776609245915,44.57,75854.01,0.0,0.3781,0.00011,29.13771]
[1776609245971,44.57,75854.01,0.0,0.3781,0.00011,29.13771]
[1776609248465,44.57,75863.08,0.0,0.37911,0.00011,29.16507]
[1776609249245,44.57,75863.08,0.0,0.37911,0.00011,29.16507]
[1776609249312,44.57,75863.08,0.0,0.37911,0.00011,29.16507]
[1776609249346,44.57,75867.12,0.0,0.37956,0.00011,29.17721]
[1776609250035,44.57,75867.12,0.0,0.37956,0.00011,29.17721]
[1776609250074,44.57,75867.12,0.0,0.37956,0.00011,29.17721]
[1776609250325,44.57,75867.12,0.0,0.37956,0.00011,29.17721]
[1776609251112,44.57,75870.4,0.0,0.37992,0.00011,29.18704]
[1776609251154,44.57,75870.4,0.0,0.37992,0.00011,29.18704]
[1776609252907,44.57,75869.64,0.0,0.37984,0.00011,29.18474]
[1776609252988,44.57,75869.64,0.0,0.37984,0.00011,29.18474]
[1776609258023,44.57,75870.53,0.0,0.37994,0.00011,29.18735]
[1776609259311,44.56,75865.51,0.0,0.37937,0.00011,29.17223]
[1776609259369,44.56,75865.44,0.0,0.37937,0.00011,29.17202]
[1776609264980,44.56,75865.47,0.0,0.37936,0.00011,29.17193]
[1776609270645,44.56,75862.05,0.0,0.37898,0.00011,29.16151]
[1776609272879,44.56,75863.18,0.0,0.37909,0.00011,29.16187]
[1776609272945,44.56,75863.18,0.0,0.37909,0.00011,29.16187]
[1776609273574,44.56,75863.18,0.0,0.37909,0.00011,29.16187]
[1776609273644,44.56,75861.22,0.0,0.37887,0.00011,29.15593]
[1776609279705,44.56,75868.47,0.0,0.37967,0.00011,29.17766]
[1776609279799,44.56,75868.45,0.0,0.37967,0.00011,29.17757]
[1776609285120,44.56,75868.68,0.0,0.37969,0.00011,29.17811]
[1776609290331,44.55,75868.89,0.0,0.37971,0.00011,29.1786]
[1776609291920,44.55,75868.72,0.0,0.37968,0.00011,29.17803]
[1776609292169,44.55,75868.72,0.0,0.37968,0.00011,29.17803]
[1776609297204,44.55,75877.15,0.0,0.38062,0.00011,29.20314]
[1776609302271,44.55,75879.01,0.0,0.38082,0.00011,29.20856]
[1776609307274,44.55,75879.96,0.0,0.38092,0.00011,29.21128]
[1776609310505,44.55,75872.45,0.0,0.38008,0.00011,29.18874]
[1776609310590,44.55,75872.45,0.0,0.38008,0.00011,29.18874]
[1776609312261,44.55,75871.34,0.0,0.37995,0.00011,29.18537]
[1776609312348,44.55,75871.6,0.0,0.37998,0.00011,29.18615]
[1776609317441,44.55,75871.76,0.0,0.38,0.00011,29.18658]
[1776609324392,44.54,75872.4,0.0,0.38006,0.00011,29.18826]
[1776609328076,44.54,75872.74,0.0,0.3801,0.00011,29.18925]
[1776609328754,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609328880,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329143,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329204,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329307,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329401,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329437,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329683,44.54,75910.53,0.0,0.38432,0.00011,29.30074]
[1776609329754,44.54,75910.62,0.0,0.38432,0.00011,29.30096]
[1776609333531,44.54,75903.31,0.0,0.3835,0.00011,29.2767]
[1776609334464,44.54,75903.31,0.0,0.3835,0.00011,29.2767]
[1776609334530,44.54,75903.31,0.0,0.3835,0.00011,29.2767]
[1776609334634,44.54,75903.01,0.0,0.38346,0.00011,29.27584]
[1776609335137,44.54,75903.01,0.0,0.38346,0.00011,29.27584]
[1776609335214,44.54,75903.01,0.0,0.38346,0.00011,29.27584]
[1776609335717,44.54,75915.69,0.0,0.38488,0.00011,29.31277]
[1776609336478,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609336804,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609336879,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337220,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337288,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337348,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337426,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337432,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609337614,44.54,75915.69,0.0,0.38489,0.00011,29.31293]
[1776609339300,44.54,75907.86,0.0,0.38402,0.00011,29.29025]
[1776609339310,44.54,75907.86,0.0,0.38402,0.00011,29.29025]
[1776609339499,44.54,75904.94,0.0,0.38369,0.00011,29.28173]
[1776609339792,44.54,75904.94,0.0,0.38369,0.00011,29.28173]
[1776609339932,44.54,75904.94,0.0,0.38369,0.00011,29.28173]
[1776609340756,44.55,75887.38,0.0,0.38173,0.00011,29.23019]
[1776609341768,44.55,75886.89,0.0,0.38168,0.00011,29.22869]
[1776609342607,44.55,75886.89,0.0,0.38168,0.00011,29.22869]
[1776609342656,44.55,75886.89,0.0,0.38168,0.00011,29.22869]
[1776609342706,44.55,75886.89,0.0,0.38168,0.00011,29.22869]
[1776609342719,44.55,75886.89,0.0,0.38168,0.00011,29.22869]
[1776609342769,44.55,75886.86,0.0,0.38167,0.00011,29.2286]
[1776609342850,44.55,75886.86,0.0,0.38167,0.00011,29.2286]
[1776609343029,44.55,75886.86,0.0,0.38167,0.00011,29.2286]
[1776609343527,44.55,75886.86,0.0,0.38167,0.00011,29.2286]
[1776609344537,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609344922,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609344994,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345119,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345222,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345300,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345379,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345401,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345435,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345481,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345599,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345626,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345743,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345764,44.54,75871.13,0.0,0.37991,0.00011,29.18163]
[1776609345774,44.54,75857.39,0.0,0.37838,0.00011,29.14023]
[1776609345857,44.54,75857.39,0.0,0.37838,0.00011,29.14023]
[1776609345891,44.54,75857.39,0.0,0.37838,0.00011,29.14023]
[1776609345922,44.54,75857.39,0.0,0.37838,0.00011,29.14023]
[1776609346552,44.54,75857.39,0.0,0.37838,0.00011,29.14017]
[1776609347738,44.54,75839.38,0.0,0.37638,0.00011,29.08528]
[1776609353063,44.54,75836.18,0.0,0.37602,0.00011,29.07553]
[1776609353628,44.54,75836.36,0.0,0.37604,0.00011,29.07609]
[1776609356229,44.55,75840.02,0.0,0.37645,0.00011,29.08737]
[1776609356623,44.55,75841.16,0.0,0.37658,0.00011,29.09088]
[1776609361658,44.55,75841.38,0.0,0.37661,0.00011,29.09161]
[1776609363158,44.55,75841.82,0.0,0.37666,0.00011,29.09297]
[1776609363380,44.55,75841.82,0.0,0.37666,0.00011,29.09297]
[1776609363415,44.55,75841.82,0.0,0.37666,0.00011,29.09297]
[1776609363672,44.55,75847.71,0.0,0.37731,0.00011,29.11098]
[1776609365188,44.55,75853.83,0.0,0.37799,0.00011,29.12959]
[1776609365206,44.55,75853.83,0.0,0.37799,0.00011,29.12959]
[1776609365285,44.55,75853.83,0.0,0.37799,0.00011,29.12959]
[1776609365686,44.55,75853.05,0.0,0.37791,0.00011,29.12721]
[1776609367974,44.55,75853.09,0.0,0.37791,0.00011,29.12731]
[1776609368077,44.55,75853.09,0.0,0.37791,0.00011,29.12731]
[1776609368588,44.55,75853.09,0.0,0.37791,0.00011,29.12731]
[1776609368675,44.55,75853.09,0.0,0.37791,0.00011,29.12731]
[1776609369382,44.55,75852.31,0.0,0.37782,0.00011,29.12492]
[1776609369496,44.55,75852.31,0.0,0.37782,0.00011,29.12492]
[1776609370720,44.55,75844.24,0.0,0.37692,0.00011,29.10029]
[1776609373742,44.55,75838.78,0.0,0.37631,0.00011,29.08358]
[1776609375928,44.55,75840.5,0.0,0.37651,0.00011,29.08888]
[1776609375984,44.55,75840.5,0.0,0.37651,0.00011,29.08888]
[1776609377374,44.55,75837.22,0.0,0.37614,0.00011,29.07882]
[1776609377806,44.55,75832.76,0.0,0.37565,0.00011,29.06511]
[1776609382811,44.55,75839.1,0.0,0.37635,0.00011,29.08467]
[1776609383204,44.55,75839.7,0.0,0.37642,0.00011,29.08651]
[1776609383812,44.55,75840.0,0.0,0.37646,0.00011,29.08744]
[1776609385779,44.55,75840.87,0.0,0.37655,0.00011,29.09011]
[1776609387399,44.55,75840.79,0.0,0.37654,0.00011,29.08987]
[1776609392875,44.55,75840.42,0.0,0.37649,0.00011,29.08572]
[1776609398602,44.55,75843.73,0.0,0.37686,0.00011,29.09586]
[1776609398749,44.55,75843.73,0.0,0.37686,0.00011,29.09586]
[1776609398845,44.55,75843.73,0.0,0.37686,0.00011,29.09586]
[1776609399600,44.55,75849.07,0.0,0.37745,0.00011,29.11215]
[1776609399718,44.55,75849.07,0.0,0.37745,0.00011,29.11215]
[1776609399819,44.55,75851.47,0.0,0.37772,0.00011,29.11942]
[1776609399989,44.55,75851.47,0.0,0.37772,0.00011,29.11942]
[1776609400123,44.55,75851.47,0.0,0.37772,0.00011,29.11942]
[1776609400547,44.55,75861.36,0.0,0.37882,0.00011,29.14939]
[1776609401837,44.55,75848.92,0.0,0.37743,0.00011,29.11161]
[1776609402503,44.55,75848.92,0.0,0.37743,0.00011,29.11161]
[1776609402586,44.55,75850.73,0.0,0.37763,0.00011,29.11713]
[1776609407928,44.54,75850.0,0.0,0.37755,0.00011,29.1148]
[1776609412075,44.54,75847.66,0.0,0.37728,0.00011,29.10759]
[1776609412637,44.54,75856.36,0.0,0.37825,0.00011,29.134]
[1776609418050,44.54,75856.33,0.0,0.37824,0.00011,29.13371]
[1776609423085,44.54,75854.52,0.0,0.37803,0.00011,29.12801]
[1776609428121,44.53,75855.77,0.0,0.37816,0.00011,29.13161]
[1776609433552,44.53,75855.26,0.0,0.3781,0.00011,29.12993]
[1776609433991,44.53,75856.26,0.0,0.37821,0.00011,29.13293]
[1776609434211,44.53,75856.26,0.0,0.37821,0.00011,29.13293]
[1776609434424,44.53,75856.26,0.0,0.37821,0.00011,29.13293]
[1776609434487,44.53,75856.26,0.0,0.37821,0.00011,29.13293]
[1776609434553,44.53,75867.54,0.0,0.37946,0.00011,29.16696]
[1776609435264,44.53,75867.54,0.0,0.37946,0.00011,29.16696]
[1776609435327,44.53,75867.54,0.0,0.37946,0.00011,29.16696]
[1776609436600,44.53,75874.26,0.0,0.38021,0.00011,29.18708]
[1776609436680,44.53,75875.09,0.0,0.3803,0.00011,29.18956]
[1776609436947,44.53,75875.09,0.0,0.3803,0.00011,29.18956]
[1776609437034,44.53,75875.09,0.0,0.3803,0.00011,29.18956]
[1776609438677,44.53,75875.09,0.0,0.3803,0.00011,29.18953]
[1776609438850,44.53,75875.09,0.0,0.3803,0.00011,29.18953]
[1776609438882,44.53,75875.71,0.0,0.38037,0.00011,29.19135]
[1776609440669,44.53,75875.71,0.0,0.38037,0.00011,29.19134]
[1776609440747,44.53,75879.1,0.0,0.38075,0.00011,29.20146]
[1776609442184,44.53,75879.92,0.0,0.38084,0.00011,29.20389]
[1776609442650,44.53,75879.92,0.0,0.38084,0.00011,29.20389]
[1776609442680,44.53,75879.92,0.0,0.38084,0.00011,29.20389]
[1776609448263,44.53,75881.98,0.0,0.38106,0.00011,29.2099]
[1776609450757,44.53,75882.09,0.0,0.38108,0.00011,29.21021]
[1776609450817,44.53,75882.16,0.0,0.38108,0.00011,29.21039]
[1776609454321,44.53,75883.26,0.0,0.38119,0.00011,29.21064]
[1776609454329,44.53,75883.26,0.0,0.38119,0.00011,29.21064]
[1776609454384,44.53,75883.26,0.0,0.38119,0.00011,29.21064]
[1776609454736,44.53,75883.26,0.0,0.38119,0.00011,29.21064]
[1776609454765,44.53,75892.97,0.0,0.38228,0.00011,29.23938]
[1776609456834,44.53,75892.97,0.0,0.38228,0.00011,29.23937]
[1776609456893,44.53,75892.97,0.0,0.38228,0.00011,29.23937]
[1776609458737,44.53,75889.67,0.0,0.38191,0.00011,29.22964]
[1776609458797,44.53,75889.67,0.0,0.38191,0.00011,29.22964]
[1776609458826,44.53,75889.24,0.0,0.38186,0.00011,29.2284]
[1776609458939,44.53,75889.24,0.0,0.38186,0.00011,29.2284]
[1776609460878,44.53,75889.24,0.0,0.38186,0.00011,29.2284]
[1776609461679,44.52,75887.62,0.0,0.38167,0.00011,29.22341]
[1776609462931,44.52,75887.62,0.0,0.38167,0.00011,29.22334]
[1776609463369,44.52,75876.71,0.0,0.38045,0.00011,29.19082]
[1776609465011,44.52,75874.64,0.0,0.38022,0.00011,29.18463]
[1776609465261,44.52,75874.64,0.0,0.38022,0.00011,29.18463]
[1776609465288,44.52,75874.64,0.0,0.38022,0.00011,29.18463]
[1776609465716,44.52,75874.71,0.0,0.38022,0.00011,29.18479]
[1776609471631,44.52,75875.01,0.0,0.38024,0.00011,29.1854]
[1776609477469,44.52,75875.87,0.0,0.38033,0.00011,29.18782]
[1776609480932,44.52,75875.64,0.0,0.38031,0.00011,29.18711]
[1776609481002,44.52,75875.64,0.0,0.38031,0.00011,29.18711]
[1776609481019,44.52,75875.64,0.0,0.38031,0.00011,29.18711]
[1776609481700,44.52,75873.23,0.0,0.38004,0.00011,29.17986]
[1776609485760,44.51,75873.05,0.0,0.38001,0.00011,29.17929]
[1776609485860,44.51,75872.12,0.0,0.37991,0.00011,29.17645]
[1776609487319,44.51,75876.73,0.0,0.38042,0.00011,29.19025]
[1776609487908,44.51,75882.96,0.0,0.38112,0.00011,29.20876]
[1776609488671,44.51,75882.96,0.0,0.38112,0.00011,29.20876]
[1776609488736,44.51,75882.96,0.0,0.38112,0.00011,29.20876]
[1776609489407,44.51,75882.21,0.0,0.38103,0.00011,29.20653]
[1776609489728,44.51,75881.59,0.0,0.38096,0.00011,29.20464]
[1776609490620,44.51,75881.59,0.0,0.38096,0.00011,29.20464]
[1776609490662,44.51,75881.59,0.0,0.38096,0.00011,29.20464]
[1776609496603,44.51,75881.44,0.0,0.38093,0.00011,29.20394]
[1776609501810,44.51,75886.26,0.0,0.38147,0.00011,29.21815]
[1776609501850,44.51,75886.26,0.0,0.38147,0.00011,29.21815]
[1776609502760,44.51,75889.02,0.0,0.38178,0.00011,29.22634]
[1776609502808,44.51,75889.02,0.0,0.38178,0.00011,29.22634]
[1776609502861,44.51,75898.1,0.0,0.38279,0.00011,29.25313]
[1776609506226,44.51,75896.65,0.0,0.38263,0.00011,29.24891]
[1776609506306,44.51,75896.65,0.0,0.38263,0.00011,29.24891]
[1776609506673,44.51,75895.42,0.0,0.38249,0.00011,29.24529]
[1776609511913,44.51,75894.69,0.0,0.38241,0.00011,29.24031]
[1776609517750,44.51,75894.27,0.0,0.38237,0.00011,29.23923]
[1776609522791,44.51,75895.39,0.0,0.3825,0.00011,29.24268]
[1776609523464,44.51,75895.39,0.0,0.3825,0.00011,29.24268]
[1776609523498,44.51,75895.39,0.0,0.3825,0.00011,29.24268]
[1776609523547,44.51,75895.39,0.0,0.3825,0.00011,29.24268]
[1776609523791,44.52,75896.05,0.0,0.38257,0.00011,29.24465]
[1776609525899,44.52,75900.21,0.0,0.38304,0.00011,29.25691]
[1776609528726,44.52,75904.23,0.0,0.3835,0.00011,29.26888]
[1776609528780,44.52,75904.23,0.0,0.3835,0.00011,29.26888]
[1776609528829,44.52,75904.23,0.0,0.3835,0.00011,29.26888]
[1776609528897,44.52,75904.23,0.0,0.3835,0.00011,29.26888]
[1776609531278,44.52,75898.23,0.0,0.38283,0.00011,29.25132]
[1776609531320,44.52,75898.23,0.0,0.38283,0.00011,29.25132]
[1776609531851,44.52,75898.22,0.0,0.38283,0.00011,29.25131]
[1776609536885,44.52,75901.21,0.0,0.38317,0.00011,29.26023]
[1776609538286,44.52,75901.76,0.0,0.38323,0.00011,29.26189]
[1776609538353,44.52,75901.76,0.0,0.38323,0.00011,29.26189]
[1776609538899,44.52,75902.34,0.0,0.3833,0.00011,29.26362]
[1776609543934,44.52,75914.57,0.0,0.38467,0.00011,29.29939]
[1776609546252,44.52,75914.57,0.0,0.38467,0.00011,29.29944]
[1776609547338,44.53,75915.27,0.0,0.38475,0.00011,29.30151]
[1776609547397,44.53,75915.27,0.0,0.38475,0.00011,29.30151]
[1776609548921,44.53,75908.36,0.0,0.38398,0.00011,29.28145]
[1776609548956,44.53,75908.36,0.0,0.38398,0.00011,29.28145]
[1776609550385,44.53,75912.3,0.0,0.38443,0.00011,29.29302]
[1776609550408,44.53,75912.3,0.0,0.38443,0.00011,29.29302]
[1776609550614,44.53,75912.3,0.0,0.38443,0.00011,29.29302]
[1776609550711,44.53,75912.3,0.0,0.38443,0.00011,29.29302]
[1776609550987,44.53,75916.56,0.0,0.38491,0.00011,29.30547]
[1776609552012,44.53,75923.64,0.0,0.3857,0.00011,29.32601]
[1776609552059,44.53,75923.64,0.0,0.3857,0.00011,29.32601]
[1776609552669,44.53,75923.64,0.0,0.3857,0.00011,29.32601]
[1776609552726,44.53,75923.64,0.0,0.3857,0.00011,29.32601]
[1776609552999,44.53,75925.71,0.0,0.38594,0.00011,29.33203]
[1776609554247,44.53,75925.71,0.0,0.38594,0.00011,29.33203]
[1776609554255,44.53,75925.71,0.0,0.38594,0.00011,29.33203]
[1776609554302,44.53,75925.71,0.0,0.38594,0.00011,29.33203]
[1776609554386,44.53,75926.69,0.0,0.38605,0.00011,29.33491]
[1776609556737,44.53,75926.69,0.0,0.38605,0.00011,29.33497]
[1776609556868,44.53,75926.69,0.0,0.38605,0.00011,29.33497]
[1776609556996,44.53,75927.45,0.0,0.38614,0.00011,29.33726]
[1776609557754,44.53,75927.45,0.0,0.38614,0.00011,29.33726]
[1776609557849,44.53,75924.32,0.0,0.38579,0.00011,29.32826]
[1776609558561,44.53,75924.32,0.0,0.38579,0.00011,29.32826]
[1776609558583,44.54,75919.78,0.0,0.38529,0.00011,29.31527]
[1776609564077,44.54,75919.12,0.0,0.38523,0.00011,29.31369]
[1776609569112,44.55,75916.42,0.0,0.38494,0.00011,29.30621]
[1776609572314,44.55,75917.39,0.0,0.38505,0.00011,29.30615]
[1776609572345,44.55,75917.39,0.0,0.38505,0.00011,29.30615]
[1776609572358,44.55,75918.98,0.0,0.38523,0.00011,29.31081]
[1776609573078,44.55,75918.98,0.0,0.38523,0.00011,29.31081]
[1776609573153,44.55,75918.98,0.0,0.38523,0.00011,29.31081]
[1776609573243,44.55,75918.85,0.0,0.38521,0.00011,29.3105]
[1776609574361,44.55,75918.85,0.0,0.38521,0.00011,29.3105]
[1776609574413,44.55,75918.85,0.0,0.38521,0.00011,29.3105]
[1776609574800,44.55,75920.01,0.0,0.38535,0.00011,29.31391]
[1776609575978,44.55,75920.01,0.0,0.38535,0.00011,29.31391]
[1776609576015,44.55,75920.22,0.0,0.38538,0.00011,29.31464]
[1776609576035,44.55,75920.22,0.0,0.38538,0.00011,29.31464]
[1776609578956,44.55,75925.59,0.0,0.38598,0.00011,29.33017]
[1776609578960,44.56,75926.63,0.0,0.3861,0.00011,29.33325]
[1776609580162,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580170,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580263,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580290,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580319,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580445,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580863,44.56,75925.9,0.0,0.38602,0.00011,29.3312]
[1776609580887,44.56,75927.31,0.0,0.38618,0.00011,29.33525]
[1776609583301,44.56,75932.25,0.0,0.38674,0.00011,29.34949]
[1776609583319,44.56,75932.25,0.0,0.38674,0.00011,29.34949]
[1776609583382,44.56,75932.25,0.0,0.38674,0.00011,29.34949]
[1776609583708,44.56,75933.53,0.0,0.38688,0.00011,29.35318]
[1776609584804,44.56,75933.53,0.0,0.38688,0.00011,29.35318]
[1776609584900,44.56,75933.53,0.0,0.38688,0.00011,29.35318]
[1776609585049,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585056,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585109,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585629,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585812,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585863,44.56,75939.69,0.0,0.38757,0.00011,29.37076]
[1776609585902,44.56,75938.89,0.0,0.38748,0.00011,29.36851]
[1776609587422,44.56,75938.89,0.0,0.38749,0.00011,29.36853]
[1776609587465,44.56,75938.89,0.0,0.38749,0.00011,29.36853]
[1776609587478,44.56,75938.89,0.0,0.38749,0.00011,29.36853]
[1776609587817,44.56,75938.89,0.0,0.38749,0.00011,29.36853]
[1776609587901,44.56,75938.89,0.0,0.38749,0.00011,29.36853]
[1776609587917,44.56,75937.98,0.0,0.38738,0.00011,29.36596]
[1776609590636,44.56,75936.84,0.0,0.38726,0.00011,29.36275]
[1776609590648,44.56,75936.84,0.0,0.38726,0.00011,29.36275]
[1776609591034,44.56,75936.84,0.0,0.38726,0.00011,29.36275]
[1776609590731,44.56,75936.84,0.0,0.38726,0.00011,29.36277]
[1776609593003,44.56,75936.84,0.0,0.38726,0.00011,29.36278]
[1776609598315,44.56,75937.68,0.0,0.38736,0.00011,29.36528]
[1776609600387,44.56,75939.4,0.0,0.38755,0.00011,29.37018]
[1776609600426,44.56,75939.4,0.0,0.38755,0.00011,29.37018]
[1776609601022,44.56,75940.86,0.0,0.38772,0.00011,29.37434]
[1776609601457,44.56,75953.35,0.0,0.38912,0.00011,29.40963]
[1776609603208,44.56,75956.67,0.0,0.38949,0.00011,29.41895]
[1776609604047,44.56,75956.48,0.0,0.38947,0.00011,29.41838]
[1776609605395,44.56,75956.71,0.0,0.38949,0.00011,29.41903]
[1776609606019,44.56,75957.19,0.0,0.38954,0.00011,29.42034]
[1776609607720,44.56,75957.1,0.0,0.38953,0.00011,29.42007]
[1776609607800,44.56,75957.1,0.0,0.38953,0.00011,29.42007]
[1776609609324,44.56,75961.56,0.0,0.39003,0.00011,29.43251]
[1776609609368,44.56,75961.56,0.0,0.39003,0.00011,29.43251]
[1776609609419,44.56,75961.56,0.0,0.39003,0.00011,29.43251]
[1776609609520,44.56,75962.3,0.0,0.39012,0.00011,29.43457]
[1776609611715,44.56,75962.3,0.0,0.39011,0.00011,29.43455]
[1776609611907,44.56,75962.3,0.0,0.39011,0.00011,29.43455]
[1776609611925,44.56,75962.3,0.0,0.39011,0.00011,29.43455]
[1776609611985,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609612110,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609612574,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609612749,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609612826,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609612924,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609613011,44.56,75963.02,0.0,0.39019,0.00011,29.43651]
[1776609613020,44.56,75990.45,0.0,0.39327,0.00011,29.51213]
[1776609613380,44.56,75990.45,0.0,0.39327,0.00011,29.51213]
[1776609613975,44.56,75990.45,0.0,0.39327,0.00011,29.51213]
[1776609614041,44.56,75990.45,0.0,0.39327,0.00011,29.51213]
[1776609613475,44.56,76005.47,0.0,0.39497,0.00011,29.55282]
[1776609614596,44.56,76005.47,0.0,0.39497,0.00011,29.55282]
[1776609614679,44.56,76005.47,0.0,0.39497,0.00011,29.55282]
[1776609614810,44.56,76005.47,0.0,0.39497,0.00011,29.55282]
[1776609614910,44.56,76004.64,0.0,0.39487,0.00011,29.55064]
[1776609616650,44.56,76004.64,0.0,0.39488,0.00011,29.55066]
[1776609616720,44.56,76004.64,0.0,0.39488,0.00011,29.55066]
[1776609616777,44.56,76004.64,0.0,0.39488,0.00011,29.55066]
[1776609616836,44.56,76004.64,0.0,0.39488,0.00011,29.55066]
[1776609618420,44.56,75997.81,0.0,0.39411,0.00011,29.53223]
[1776609618431,44.56,75997.81,0.0,0.39411,0.00011,29.53223]
[1776609618480,44.56,75997.81,0.0,0.39411,0.00011,29.53223]
[1776609618524,44.56,75999.35,0.0,0.39428,0.00011,29.53643]
[1776609619079,44.56,75999.35,0.0,0.39428,0.00011,29.53643]
[1776609619158,44.56,75999.35,0.0,0.39428,0.00011,29.53643]
[1776609619586,44.56,75997.85,0.0,0.39412,0.00011,29.5324]
[1776609623226,44.56,75995.2,0.0,0.39382,0.00011,29.52531]
[1776609623289,44.56,75995.2,0.0,0.39382,0.00011,29.52531]
[1776609623933,44.56,75994.13,0.0,0.3937,0.00011,29.52243]
[1776609629273,44.56,75993.86,0.0,0.39366,0.00011,29.52149]
[1776609629835,44.56,75993.86,0.0,0.39366,0.00011,29.52149]
[1776609629898,44.56,75993.86,0.0,0.39366,0.00011,29.52149]
[1776609631998,44.56,75978.95,0.0,0.39197,0.00011,29.47757]
[1776609637434,44.56,75984.43,0.0,0.39257,0.00011,29.49243]
[1776609637481,44.56,75984.43,0.0,0.39257,0.00011,29.49243]
[1776609637562,44.56,75984.43,0.0,0.39257,0.00011,29.49243]
[1776609637738,44.56,75984.43,0.0,0.39257,0.00011,29.49243]
[1776609640681,44.55,75975.64,0.0,0.39158,0.00011,29.46819]
[1776609641353,44.55,75972.0,0.0,0.39117,0.00011,29.4581]
[1776609641450,44.55,75972.0,0.0,0.39117,0.00011,29.4581]
[1776609641475,44.55,75972.0,0.0,0.39117,0.00011,29.4581]
[1776609641599,44.55,75972.0,0.0,0.39117,0.00011,29.4581]
[1776609641862,44.55,75972.0,0.0,0.39117,0.00011,29.4581]
[1776609641954,44.55,75982.31,0.0,0.39233,0.00011,29.48651]
[1776609642259,44.55,75982.31,0.0,0.39233,0.00011,29.48651]
[1776609642324,44.55,75982.31,0.0,0.39233,0.00011,29.48651]
[1776609643250,44.55,75988.3,0.0,0.393,0.00011,29.50287]
[1776609643283,44.55,75988.3,0.0,0.393,0.00011,29.50287]
[1776609647247,44.55,75990.46,0.0,0.39324,0.00011,29.50864]
[1776609647331,44.55,75990.46,0.0,0.39324,0.00011,29.50864]
[1776609648761,44.55,75998.37,0.0,0.39413,0.00011,29.53011]
[1776609649280,44.55,75998.37,0.0,0.39413,0.00011,29.53011]
[1776609649676,44.55,75998.37,0.0,0.39413,0.00011,29.53012]
[1776609654711,44.56,76001.22,0.0,0.39446,0.00011,29.53813]
[1776609660003,44.56,76001.67,0.0,0.39452,0.00011,29.53953]
[1776609662967,44.56,75991.6,0.0,0.3934,0.00011,29.51252]
[1776609668960,44.57,75992.08,0.0,0.39348,0.00011,29.51421]
[1776609669032,44.57,75992.08,0.0,0.39348,0.00011,29.51421]
[1776609669079,44.57,75992.37,0.0,0.39351,0.00011,29.51507]
[1776609674857,44.57,75986.18,0.0,0.39282,0.00011,29.4982]
[1776609678176,44.57,75986.14,0.0,0.39281,0.00011,29.49802]
[1776609678216,44.57,75986.14,0.0,0.39281,0.00011,29.49802]
[1776609678475,44.57,75986.14,0.0,0.39281,0.00011,29.49802]
[1776609679037,44.57,75985.8,0.0,0.39277,0.00011,29.49701]
[1776609682584,44.57,75985.71,0.0,0.39275,0.00011,29.49666]
[1776609683040,44.57,75985.71,0.0,0.39275,0.00011,29.49666]
[1776609683075,44.57,75989.49,0.0,0.39318,0.00011,29.50698]
[1776609683192,44.57,75989.49,0.0,0.39318,0.00011,29.50698]
[1776609684662,44.57,75989.49,0.0,0.39318,0.00011,29.50695]
[1776609685113,44.57,75979.12,0.0,0.39201,0.00011,29.47849]
[1776609690158,44.56,75977.49,0.0,0.39182,0.00011,29.47389]
[1776609695122,44.56,75991.66,0.0,0.3934,0.00011,29.50962]
[1776609696874,44.56,75992.72,0.0,0.39352,0.00011,29.5125]
[1776609697055,44.56,75992.11,0.0,0.39345,0.00011,29.51081]
[1776609702068,44.56,75987.25,0.0,0.39289,0.00011,29.49743]
[1776609705659,44.56,75986.1,0.0,0.39276,0.00011,29.49417]
[1776609705735,44.56,75986.1,0.0,0.39276,0.00011,29.49417]
[1776609707047,44.56,75986.1,0.0,0.39276,0.00011,29.49412]
[1776609707081,44.56,75982.47,0.0,0.39235,0.00011,29.48417]
[1776609712115,44.56,75979.39,0.0,0.392,0.00011,29.4756]
[1776609718157,44.55,75979.75,0.0,0.39203,0.00011,29.47649]
[1776609723193,44.55,75982.91,0.0,0.39238,0.00011,29.48507]
[1776609728227,44.55,75982.43,0.0,0.39232,0.00011,29.48362]
[1776609733457,44.55,75974.84,0.0,0.39146,0.00011,29.46259]
[1776609743158,44.55,75973.65,0.0,0.39133,0.00011,29.45925]
[1776609744954,44.54,75970.14,0.0,0.39093,0.00011,29.44944]
[1776609745726,44.54,75966.01,0.0,0.39046,0.00011,29.43793]
[1776609745789,44.54,75966.28,0.0,0.39049,0.00011,29.43868]
[1776609749854,44.54,75975.01,0.0,0.39147,0.00011,29.46286]
[1776609752028,44.54,75965.95,0.0,0.39044,0.00011,29.43472]
[1776609757431,44.54,75965.22,0.0,0.39036,0.00011,29.43261]
[1776609762466,44.54,75965.53,0.0,0.39039,0.00011,29.43343]
[1776609767504,44.54,75966.54,0.0,0.3905,0.00011,29.43619]
[1776609773738,44.54,75966.14,0.0,0.39045,0.00011,29.435]
[1776609779586,44.54,75964.77,0.0,0.39029,0.00011,29.43111]
[1776609785630,44.54,75964.61,0.0,0.39027,0.00011,29.43059]
[1776609790667,44.54,75964.8,0.0,0.39029,0.00011,29.43105]
[1776609795702,44.54,75962.72,0.0,0.39006,0.00011,29.42521]
[1776609803578,44.54,75962.94,0.0,0.39008,0.00011,29.42583]
[1776609809801,44.54,75963.74,0.0,0.39017,0.00011,29.42808]
[1776609815841,44.54,75966.59,0.0,0.39048,0.00011,29.43302]
[1776609820140,44.54,75977.52,0.0,0.39171,0.00011,29.4633]
[1776609820917,44.54,75977.52,0.0,0.39171,0.00011,29.4633]
[1776609821282,44.53,75984.09,0.0,0.39245,0.00011,29.48135]
[1776609822988,44.53,75980.75,0.0,0.39207,0.00011,29.47214]
[1776609823090,44.53,75977.93,0.0,0.39175,0.00011,29.46438]
[1776609828914,44.53,75977.3,0.0,0.39167,0.00011,29.46252]
[1776609829592,44.53,75978.07,0.0,0.39176,0.00011,29.46459]
[1776609829622,44.53,75978.07,0.0,0.39176,0.00011,29.46459]
[1776609829633,44.53,75978.07,0.0,0.39176,0.00011,29.46459]
[1776609830115,44.53,75978.07,0.0,0.39176,0.00011,29.46459]
[1776609830180,44.53,75979.32,0.0,0.3919,0.00011,29.46804]
[1776609831644,44.53,75979.32,0.0,0.3919,0.00011,29.46801]
[1776609831956,44.53,75980.94,0.0,0.39208,0.00011,29.47252]
[1776609833198,44.53,75980.94,0.0,0.39208,0.00011,29.47252]
[1776609833224,44.53,75981.81,0.0,0.39218,0.00011,29.47499]
[1776609839003,44.54,75980.15,0.0,0.392,0.00011,29.47054]
[1776609844231,44.53,75981.45,0.0,0.39214,0.00011,29.47396]
[1776609849876,44.53,75982.97,0.0,0.39231,0.00011,29.47804]
[1776609854301,44.53,75994.16,0.0,0.39357,0.00011,29.50872]
[1776609860152,44.53,75994.32,0.0,0.39359,0.00011,29.50925]
[1776609860165,44.53,75994.32,0.0,0.39359,0.00011,29.50925]
[1776609860194,44.53,75994.32,0.0,0.39359,0.00011,29.50925]
[1776609860240,44.53,75994.32,0.0,0.39359,0.00011,29.50925]
[1776609861690,44.53,75994.97,0.0,0.39367,0.00011,29.51107]
[1776609866737,44.54,75991.23,0.0,0.39326,0.00011,29.50105]
[1776609870783,44.54,75989.93,0.0,0.39311,0.00011,29.49756]
[1776609870889,44.54,75989.93,0.0,0.39311,0.00011,29.49756]
[1776609871862,44.54,75990.73,0.0,0.3932,0.00011,29.49683]
[1776609871928,44.54,75990.73,0.0,0.3932,0.00011,29.49683]
[1776609872672,44.54,75990.28,0.0,0.39315,0.00011,29.49563]
[1776609872753,44.54,75990.28,0.0,0.39315,0.00011,29.49563]
[1776609879287,44.54,75989.07,0.0,0.393,0.00011,29.49214]
[1776609884322,44.53,75987.36,0.0,0.3928,0.00011,29.48728]
[1776609889357,44.53,75988.19,0.0,0.39288,0.00011,29.48937]
[1776609894584,44.53,75990.77,0.0,0.39317,0.00011,29.49622]
[1776609900434,44.53,75991.27,0.0,0.39322,0.00011,29.49749]
[1776609905468,44.53,75989.63,0.0,0.39303,0.00011,29.49299]
[1776609912518,44.53,75989.9,0.0,0.39306,0.00011,29.49371]
[1776609914724,44.52,75980.03,0.0,0.39195,0.00011,29.46663]
[1776609919213,44.52,75979.2,0.0,0.39185,0.00011,29.46421]
[1776609919325,44.52,75979.2,0.0,0.39185,0.00011,29.46421]
[1776609920514,44.52,75980.05,0.0,0.39194,0.00011,29.46647]
[1776609920593,44.52,75980.05,0.0,0.39194,0.00011,29.46647]
[1776609920657,44.52,75980.05,0.0,0.39194,0.00011,29.46647]
[1776609920716,44.52,75980.05,0.0,0.39194,0.00011,29.46647]
[1776609926180,44.52,75981.51,0.0,0.3921,0.00011,29.47028]
[1776609926230,44.52,75981.51,0.0,0.3921,0.00011,29.47028]
[1776609926733,44.52,75982.02,0.0,0.39215,0.00011,29.4716]
[1776609926807,44.52,75980.57,0.0,0.39199,0.00011,29.46761]
[1776609928312,44.52,75980.57,0.0,0.39199,0.00011,29.46761]
[1776609928447,44.51,75976.36,0.0,0.39151,0.00011,29.45591]
[1776609928698,44.51,75966.72,0.0,0.39042,0.00011,29.42916]
[1776609930849,44.51,75962.75,0.0,0.38998,0.00011,29.41805]
[1776609930907,44.51,75962.58,0.0,0.38996,0.00011,29.41755]
[1776609932197,44.51,75962.58,0.0,0.38996,0.00011,29.41755]
[1776609932298,44.51,75962.58,0.0,0.38996,0.00011,29.41755]
[1776609932309,44.51,75962.47,0.0,0.38993,0.00011,29.41422]
[1776609933759,44.51,75962.47,0.0,0.38993,0.00011,29.41422]
[1776609933870,44.51,75962.47,0.0,0.38993,0.00011,29.41422]
[1776609934414,44.51,75963.53,0.0,0.39005,0.00011,29.41716]
[1776609934975,44.51,75963.53,0.0,0.39005,0.00011,29.41716]
[1776609936800,44.51,75971.17,0.0,0.39091,0.00011,29.43843]
[1776609936899,44.51,75971.22,0.0,0.39091,0.00011,29.43856]
[1776609943067,44.51,75969.06,0.0,0.39067,0.00011,29.43249]
[1776609948771,44.51,75967.99,0.0,0.39054,0.00011,29.42942]
[1776609953807,44.51,75967.75,0.0,0.39051,0.00011,29.4287]
[1776609958844,44.51,75968.36,0.0,0.39058,0.00011,29.43033]
[1776609960970,44.51,75967.81,0.0,0.39052,0.00011,29.42877]
[1776609960993,44.51,75967.81,0.0,0.39052,0.00011,29.42877]
[1776609961164,44.51,75967.81,0.0,0.39052,0.00011,29.42877]
[1776609961204,44.51,75974.12,0.0,0.39123,0.00011,29.4463]
[1776609961870,44.51,75974.12,0.0,0.39123,0.00011,29.4463]
[1776609961899,44.51,75974.12,0.0,0.39123,0.00011,29.4463]
[1776609962126,44.51,75974.12,0.0,0.39123,0.00011,29.4463]
[1776609962371,44.51,75974.12,0.0,0.39123,0.00011,29.4463]
[1776609962478,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609962501,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609962504,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609962873,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609962948,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609963408,44.51,75981.01,0.0,0.392,0.00011,29.46531]
[1776609963233,44.51,75993.15,0.0,0.39337,0.00011,29.49867]
[1776609964325,44.51,75996.95,0.0,0.3938,0.00011,29.5091]
[1776609966950,44.51,76000.18,0.0,0.39417,0.00011,29.51794]
[1776609966995,44.51,76000.18,0.0,0.39417,0.00011,29.51794]
[1776609967004,44.51,76001.51,0.0,0.39433,0.00011,29.52162]
[1776609967669,44.51,76001.51,0.0,0.39433,0.00011,29.52162]
[1776609969795,44.52,76003.28,0.0,0.39453,0.00011,29.52656]
[1776609969833,44.52,76003.28,0.0,0.39453,0.00011,29.52656]
[1776609969930,44.52,76005.87,0.0,0.39483,0.00011,29.53362]
[1776609971106,44.52,76005.87,0.0,0.39483,0.00011,29.53362]
[1776609971178,44.52,76005.87,0.0,0.39483,0.00011,29.53362]
[1776609972502,44.52,76008.46,0.0,0.39513,0.00011,29.54085]
[1776609973284,44.52,76012.95,0.0,0.39564,0.00011,29.5529]
[1776609975585,44.52,76014.21,0.0,0.39579,0.00011,29.55638]
[1776609975660,44.52,76014.21,0.0,0.39579,0.00011,29.55638]
[1776609979093,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979123,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979181,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979335,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979390,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979410,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979454,44.53,76017.31,0.0,0.39615,0.00011,29.56487]
[1776609979383,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979567,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979661,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979690,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979738,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979800,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979836,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609979987,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980053,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980112,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980205,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980221,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980322,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980363,44.53,76018.31,0.0,0.39626,0.00011,29.56753]
[1776609980370,44.53,76037.08,0.0,0.39838,0.00011,29.61715]
[1776609980541,44.53,76037.08,0.0,0.39838,0.00011,29.61715]
[1776609980999,44.53,76037.08,0.0,0.39838,0.00011,29.61721]
[1776609981822,44.53,76037.08,0.0,0.39838,0.00011,29.61721]
[1776609981828,44.53,76037.08,0.0,0.39838,0.00011,29.61721]
[1776609982010,44.53,76038.01,0.0,0.39849,0.00011,29.61967]
[1776609984975,44.53,76044.13,0.0,0.39918,0.00011,29.63567]
[1776609985044,44.53,76044.13,0.0,0.39918,0.00011,29.63567]
[1776609985879,44.53,76048.94,0.0,0.39972,0.00011,29.64818]
[1776609986036,44.53,76048.94,0.0,0.39972,0.00011,29.64818]
[1776609989918,44.53,76052.4,0.0,0.40011,0.00011,29.65714]
[1776609989998,44.53,76052.4,0.0,0.40011,0.00011,29.65714]
[1776609990087,44.53,76056.86,0.0,0.40062,0.00011,29.66864]
[1776609991211,44.53,76056.86,0.0,0.40062,0.00011,29.66864]
[1776609991912,44.53,76057.71,0.0,0.4007,0.00011,29.66784]
[1776609991921,44.53,76057.71,0.0,0.4007,0.00011,29.66784]
[1776609992076,44.53,76057.71,0.0,0.4007,0.00011,29.66784]
[1776609996133,44.53,76060.17,0.0,0.40098,0.00011,29.67414]
[1776609996149,44.53,76060.17,0.0,0.40098,0.00011,29.67414]
[1776609996218,44.53,76060.92,0.0,0.40106,0.00011,29.67606]
[1776610002158,44.53,76058.0,0.0,0.40073,0.00011,29.66854]
[1776610007194,44.53,76063.88,0.0,0.4014,0.00011,29.68363]
[1776610012228,44.53,76064.55,0.0,0.40147,0.00011,29.68535]
[1776610017264,44.53,76068.79,0.0,0.40195,0.00011,29.69617]
[1776610022275,44.53,76070.85,0.0,0.40219,0.00011,29.70142]
[1776610028340,44.53,76075.9,0.0,0.40276,0.00011,29.71424]
[1776610033375,44.53,76076.69,0.0,0.40285,0.00011,29.71623]
[1776610038411,44.53,76076.77,0.0,0.40286,0.00011,29.71643]
[1776610043445,44.53,76077.45,0.0,0.40293,0.00011,29.71815]
[1776610048005,44.53,76078.75,0.0,0.40308,0.00011,29.72145]
[1776610048016,44.53,76078.75,0.0,0.40308,0.00011,29.72145]
[1776610048489,44.53,76087.19,0.0,0.40404,0.00011,29.74267]
[1776610048929,44.53,76087.19,0.0,0.40404,0.00011,29.74267]
[1776610048936,44.53,76087.19,0.0,0.40404,0.00011,29.74267]
[1776610049488,44.53,76087.19,0.0,0.40404,0.00011,29.74267]
[1776610050975,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051012,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051042,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051287,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051344,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051503,44.53,76087.41,0.0,0.40406,0.00011,29.74322]
[1776610051505,44.53,76088.59,0.0,0.40419,0.00011,29.7432]
[1776610052009,44.53,76088.59,0.0,0.40419,0.00011,29.7432]
[1776610052508,44.53,76088.59,0.0,0.40419,0.00011,29.74319]
[1776610053059,44.53,76088.59,0.0,0.40419,0.00011,29.74319]
[1776610053608,44.53,76090.33,0.0,0.40438,0.00011,29.74754]
[1776610055132,44.53,76092.54,0.0,0.40463,0.00011,29.75304]
[1776610055572,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610055771,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610055820,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610056290,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610056537,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610057175,44.53,76101.28,0.0,0.40562,0.00011,29.77474]
[1776610057624,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610057833,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610057904,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610057993,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610058137,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610058301,44.53,76125.48,0.0,0.40837,0.00011,29.83383]
[1776610058557,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610058648,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610058731,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610058802,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610058936,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059012,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059154,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059191,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059356,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059399,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059408,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059414,44.53,76124.16,0.0,0.40822,0.00011,29.83072]
[1776610059558,44.53,76125.7,0.0,0.4084,0.00011,29.83448]
[1776610060702,44.53,76125.82,0.0,0.40842,0.00011,29.83477]
[1776610061572,44.53,76122.56,0.0,0.40805,0.00011,29.82695]
[1776610062297,44.53,76122.56,0.0,0.40805,0.00011,29.82695]
[1776610062310,44.53,76122.56,0.0,0.40805,0.00011,29.82695]
[1776610062607,44.53,76119.65,0.0,0.40772,0.00011,29.81994]
[1776610063704,44.54,76120.7,0.0,0.40784,0.00011,29.82254]
[1776610063746,44.54,76120.7,0.0,0.40784,0.00011,29.82254]
[1776610064594,44.54,76120.7,0.0,0.40785,0.00011,29.8226]
[1776610065027,44.54,76120.7,0.0,0.40785,0.00011,29.8226]
[1776610065036,44.54,76120.7,0.0,0.40785,0.00011,29.8226]
[1776610065576,44.54,76120.83,0.0,0.40786,0.00011,29.82296]
[1776610068214,44.54,76120.52,0.0,0.40783,0.00011,29.82231]
[1776610068620,44.54,76122.31,0.0,0.40804,0.00011,29.8267]
[1776610069806,44.54,76125.89,0.0,0.40845,0.00011,29.83539]
[1776610069881,44.54,76125.89,0.0,0.40845,0.00011,29.83539]
[1776610069960,44.54,76125.89,0.0,0.40845,0.00011,29.83539]
[1776610070105,44.54,76125.89,0.0,0.40845,0.00011,29.83539]
[1776610070635,44.54,76131.07,0.0,0.40904,0.00011,29.84789]
[1776610071332,44.54,76131.07,0.0,0.40904,0.00011,29.84789]
[1776610071642,44.54,76139.75,0.0,0.41003,0.00011,29.86865]
[1776610072057,44.54,76139.75,0.0,0.41003,0.00011,29.86865]
[1776610072584,44.54,76139.75,0.0,0.41003,0.00011,29.86865]
[1776610072640,44.54,76139.75,0.0,0.41003,0.00011,29.86865]
[1776610072652,44.54,76136.85,0.0,0.4097,0.00011,29.86178]
[1776610072726,44.54,76136.85,0.0,0.4097,0.00011,29.86178]
[1776610073656,44.55,76133.76,0.0,0.40935,0.00011,29.85446]
[1776610074663,44.55,76143.96,0.0,0.41051,0.00011,29.87873]
[1776610074792,44.55,76143.96,0.0,0.41051,0.00011,29.87873]
[1776610074804,44.55,76143.96,0.0,0.41051,0.00011,29.87873]
[1776610075671,44.55,76143.65,0.0,0.41048,0.00011,29.87802]
[1776610079643,44.55,76144.81,0.0,0.41061,0.00011,29.88083]
[1776610079591,44.55,76155.28,0.0,0.4118,0.00011,29.90546]
[1776610079714,44.55,76155.28,0.0,0.4118,0.00011,29.90546]
[1776610081525,44.55,76155.98,0.0,0.41188,0.00011,29.9071]
[1776610081535,44.55,76156.47,0.0,0.41194,0.00011,29.90825]
[1776610083076,44.55,76154.67,0.0,0.41173,0.00011,29.90404]
[1776610083087,44.55,76154.67,0.0,0.41173,0.00011,29.90404]
[1776610083136,44.55,76154.67,0.0,0.41173,0.00011,29.90404]
[1776610083238,44.55,76145.65,0.0,0.41071,0.00011,29.88283]
[1776610085557,44.55,76145.65,0.0,0.41071,0.00011,29.88283]
[1776610085608,44.55,76145.65,0.0,0.41071,0.00011,29.88283]
[1776610085627,44.55,76144.33,0.0,0.41056,0.00011,29.87974]
[1776610089986,44.55,76140.58,0.0,0.41014,0.00011,29.87093]
[1776610089994,44.55,76140.58,0.0,0.41014,0.00011,29.87093]
[1776610090070,44.55,76140.59,0.0,0.41014,0.00011,29.87095]
[1776610093700,44.55,76140.09,0.0,0.41009,0.00011,29.86985]
[1776610094580,44.55,76137.99,0.0,0.40985,0.00011,29.86488]
[1776610095643,44.55,76123.02,0.0,0.40815,0.00011,29.829]
[1776610096694,44.56,76122.45,0.0,0.40809,0.00011,29.82766]
[1776610101714,44.56,76117.75,0.0,0.40757,0.00011,29.81649]
[1776610105682,44.56,76126.54,0.0,0.40858,0.00011,29.83792]
[1776610108679,44.57,76140.81,0.0,0.4102,0.00011,29.87211]
[1776610109893,44.57,76139.74,0.0,0.41008,0.00011,29.86961]
[1776610109934,44.57,76139.74,0.0,0.41008,0.00011,29.86961]
[1776610116089,44.57,76133.74,0.0,0.4094,0.00011,29.85256]
[1776610121994,44.58,76134.37,0.0,0.40949,0.00011,29.85429]
[1776610123235,44.58,76134.37,0.0,0.40949,0.00011,29.85429]
[1776610123306,44.58,76134.37,0.0,0.40949,0.00011,29.85429]
[1776610124451,44.58,76126.04,0.0,0.40854,0.00011,29.83436]
[1776610130050,44.58,76131.36,0.0,0.40916,0.00011,29.84731]
[1776610135088,44.59,76130.08,0.0,0.40902,0.00011,29.8444]
[1776610140121,44.59,76131.13,0.0,0.40915,0.00011,29.84703]
[1776610142576,44.59,76118.15,0.0,0.40768,0.00011,29.81581]
[1776610147169,44.59,76111.01,0.0,0.40688,0.00011,29.79857]
[1776610150835,44.6,76112.44,0.0,0.40705,0.00011,29.80222]
[1776610151199,44.6,76112.44,0.0,0.40705,0.00011,29.80222]
[1776610152206,44.6,76099.4,0.0,0.40557,0.00011,29.77027]
[1776610153391,44.6,76104.4,0.0,0.40614,0.00011,29.78264]
[1776610154396,44.6,76104.4,0.0,0.40614,0.00011,29.78264]
[1776610154481,44.6,76104.38,0.0,0.40615,0.00011,29.7827]
[1776610159969,44.61,76104.13,0.0,0.40613,0.00011,29.7823]
[1776610164621,44.61,76111.43,0.0,0.40697,0.00011,29.80048]
[1776610165096,44.61,76111.43,0.0,0.40697,0.00011,29.80048]
[1776610165154,44.61,76111.43,0.0,0.40697,0.00011,29.80048]
[1776610170402,44.62,76119.41,0.0,0.40788,0.00011,29.81994]
[1776610170463,44.62,76119.41,0.0,0.40788,0.00011,29.81994]
[1776610174376,44.62,76103.13,0.0,0.40604,0.00011,29.77742]
[1776610176744,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610176951,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610177037,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610177174,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610177285,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610177312,44.62,76112.61,0.0,0.40712,0.00011,29.80076]
[1776610177769,44.62,76129.98,0.0,0.40909,0.00011,29.84273]
[1776610178777,44.62,76129.98,0.0,0.40909,0.00011,29.84273]
[1776610179767,44.62,76128.23,0.0,0.40889,0.00011,29.8386]
[1776610182732,44.63,76124.57,0.0,0.40848,0.00011,29.82987]
[1776610182771,44.63,76124.57,0.0,0.40848,0.00011,29.82987]
[1776610182783,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610182847,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610182945,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610182987,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183158,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183235,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183317,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183359,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183406,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183564,44.63,76117.69,0.0,0.4077,0.00011,29.81331]
[1776610183627,44.63,76114.83,0.0,0.40738,0.00011,29.80637]
[1776610185352,44.63,76114.83,0.0,0.40738,0.00011,29.80641]
[1776610185390,44.63,76114.83,0.0,0.40738,0.00011,29.80641]
[1776610185453,44.63,76116.2,0.0,0.40754,0.00011,29.80977]
[1776610185879,44.63,76116.2,0.0,0.40754,0.00011,29.80977]
[1776610186658,44.63,76117.27,0.0,0.40766,0.00011,29.8124]
[1776610187346,44.63,76117.27,0.0,0.40766,0.00011,29.8124]
[1776610187733,44.63,76117.26,0.0,0.40766,0.00011,29.8124]
[1776610189117,44.63,76118.56,0.0,0.40781,0.00011,29.81559]
[1776610189780,44.63,76119.54,0.0,0.40793,0.00011,29.81799]
[1776610194812,44.63,76119.25,0.0,0.4079,0.00011,29.81741]
[1776610199879,44.64,76115.71,0.0,0.40751,0.00011,29.80905]
[1776610204921,44.64,76122.36,0.0,0.40827,0.00011,29.82531]
[1776610209975,44.65,76123.02,0.0,0.40836,0.00011,29.82705]
[1776610215016,44.65,76116.82,0.0,0.40766,0.00011,29.81222]
[1776610220062,44.65,76117.9,0.0,0.40779,0.00011,29.81501]
[1776610224783,44.66,76128.54,0.0,0.40901,0.00011,29.84081]
[1776610227223,44.66,76133.36,0.0,0.40956,0.00011,29.85234]
[1776610227749,44.66,76133.36,0.0,0.40956,0.00011,29.85236]
[1776610231779,44.66,76141.86,0.0,0.41052,0.00011,29.86967]
[1776610236831,44.67,76145.17,0.0,0.4109,0.00011,29.87759]
[1776610240787,44.67,76147.93,0.0,0.41121,0.00011,29.88407]
[1776610240853,44.67,76146.15,0.0,0.41101,0.00011,29.87989]
[1776610241857,44.67,76137.26,0.0,0.41,0.00011,29.85889]
[1776610243196,44.67,76137.26,0.0,0.41,0.00011,29.85889]
[1776610243208,44.67,76137.26,0.0,0.41,0.00011,29.85889]
[1776610243213,44.67,76137.26,0.0,0.41,0.00011,29.85889]
[1776610243769,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244314,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244337,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244399,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244470,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244520,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244699,44.67,76135.61,0.0,0.40982,0.00011,29.85499]
[1776610244870,44.67,76135.61,0.0,0.40982,0.00011,29.855]
[1776610245756,44.67,76135.61,0.0,0.40982,0.00011,29.855]
[1776610245877,44.67,76135.16,0.0,0.40977,0.00011,29.85394]
[1776610246884,44.67,76136.79,0.0,0.40995,0.00011,29.85784]
[1776610248379,44.67,76143.72,0.0,0.41074,0.00011,29.87423]
[1776610248439,44.67,76146.37,0.0,0.41104,0.00011,29.88047]
[1776610253490,44.67,76147.01,0.0,0.41111,0.00011,29.88198]
[1776610254040,44.67,76149.51,0.0,0.4114,0.00011,29.88784]
[1776610254054,44.67,76149.51,0.0,0.4114,0.00011,29.88784]
[1776610254864,44.67,76149.81,0.0,0.41143,0.00011,29.88854]
[1776610260079,44.67,76151.55,0.0,0.41163,0.00011,29.89261]
[1776610264803,44.67,76142.48,0.0,0.4106,0.00011,29.87131]
[1776610267823,44.67,76151.26,0.0,0.4116,0.00011,29.89195]
[1776610269244,44.67,76151.83,0.0,0.41166,0.00011,29.89328]
[1776610269331,44.67,76151.83,0.0,0.41166,0.00011,29.89328]
[1776610269654,44.67,76147.46,0.0,0.41116,0.00011,29.88305]
[1776610270802,44.67,76137.35,0.0,0.41002,0.00011,29.85919]
[1776610272063,44.67,76135.12,0.0,0.40977,0.00011,29.85393]
[1776610277098,44.67,76142.53,0.0,0.41061,0.00011,29.87155]
[1776610280799,44.67,76140.95,0.0,0.41043,0.00011,29.86785]
[1776610280912,44.67,76140.95,0.0,0.41043,0.00011,29.86785]
[1776610286161,44.67,76136.1,0.0,0.40989,0.00011,29.8565]
[1776610292209,44.68,76135.88,0.0,0.40987,0.00011,29.85602]
[1776610297432,44.68,76132.69,0.0,0.40951,0.00011,29.84564]
[1776610300424,44.68,76124.24,0.0,0.40856,0.00011,29.8255]
[1776610301406,44.68,76124.24,0.0,0.40856,0.00011,29.8255]
[1776610301831,44.68,76114.1,0.0,0.40741,0.00011,29.80107]
[1776610304431,44.68,76111.53,0.0,0.40712,0.00011,29.79486]
[1776610304738,44.68,76109.6,0.0,0.40691,0.00011,29.79024]
[1776610309775,44.69,76111.5,0.0,0.40713,0.00011,29.79507]
[1776610314823,44.69,76108.32,0.0,0.40678,0.00011,29.78747]
[1776610319852,44.7,76107.48,0.0,0.4067,0.00011,29.78561]
[1776610324893,44.7,76105.72,0.0,0.40651,0.00011,29.78151]
[1776610329904,44.71,76109.05,0.0,0.4069,0.00011,29.78983]
[1776610334908,44.71,76111.41,0.0,0.40717,0.00011,29.79574]
[1776610339996,44.71,76104.07,0.0,0.40636,0.00011,29.77808]
[1776610341460,44.72,76102.99,0.0,0.40624,0.00011,29.77547]
[1776610341953,44.72,76100.72,0.0,0.40598,0.00011,29.76995]
[1776610342941,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343556,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343562,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343629,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343712,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343838,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343938,44.72,76091.61,0.0,0.40496,0.00011,29.74754]
[1776610343900,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344113,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344139,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344269,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344373,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344449,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344613,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344657,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344812,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344885,44.72,76065.4,0.0,0.402,0.00011,29.68188]
[1776610344914,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345056,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345088,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345260,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345300,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345473,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345511,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345529,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345960,44.72,76066.37,0.0,0.40211,0.00011,29.68434]
[1776610345974,44.72,76065.84,0.0,0.40205,0.00011,29.68296]
[1776610348023,44.72,76065.44,0.0,0.402,0.00011,29.68189]
[1776610348069,44.72,76065.44,0.0,0.402,0.00011,29.68189]
[1776610348212,44.72,76065.44,0.0,0.402,0.00011,29.68189]
[1776610348278,44.72,76065.44,0.0,0.402,0.00011,29.68189]
[1776610348976,44.72,76064.74,0.0,0.40192,0.00011,29.68008]
[1776610349430,44.72,76064.74,0.0,0.40192,0.00011,29.68008]
[1776610349438,44.72,76064.74,0.0,0.40192,0.00011,29.68008]
[1776610349955,44.72,76064.23,0.0,0.40186,0.00011,29.67876]
[1776610350606,44.72,76064.23,0.0,0.40186,0.00011,29.67876]
[1776610350667,44.72,76064.23,0.0,0.40186,0.00011,29.67876]
[1776610350768,44.72,76064.12,0.0,0.40185,0.00011,29.67847]
[1776610351764,44.72,76064.12,0.0,0.40185,0.00011,29.67847]
[1776610351827,44.71,76063.18,0.0,0.40173,0.00011,29.67309]
[1776610352781,44.71,76063.18,0.0,0.40173,0.00011,29.67309]
[1776610352827,44.71,76063.18,0.0,0.40173,0.00011,29.67309]
[1776610352832,44.71,76063.18,0.0,0.40173,0.00011,29.67309]
[1776610352878,44.71,76062.41,0.0,0.40164,0.00011,29.67111]
[1776610354143,44.71,76062.41,0.0,0.40164,0.00011,29.67111]
[1776610354157,44.71,76062.41,0.0,0.40164,0.00011,29.67111]
[1776610354881,44.71,76062.81,0.0,0.40169,0.00011,29.67212]
[1776610359922,44.72,76064.03,0.0,0.40183,0.00011,29.67527]
[1776610363955,44.72,76065.28,0.0,0.40197,0.00011,29.67847]
[1776610365725,44.72,76065.06,0.0,0.40195,0.00011,29.67793]
[1776610368365,44.72,76059.4,0.0,0.40131,0.00011,29.66358]
[1776610368376,44.72,76059.4,0.0,0.40131,0.00011,29.66358]
[1776610368742,44.72,76059.4,0.0,0.40131,0.00011,29.66358]
[1776610373786,44.72,76061.51,0.0,0.40156,0.00011,29.6691]
[1776610378821,44.72,76060.66,0.0,0.40146,0.00011,29.66701]
[1776610383856,44.72,76056.0,0.0,0.40093,0.00011,29.65502]
[1776610388696,44.72,76053.83,0.0,0.40069,0.00011,29.64939]
[1776610388891,44.72,76053.98,0.0,0.4007,0.00011,29.64976]
[1776610390181,44.72,76052.51,0.0,0.40054,0.00011,29.64598]
[1776610390257,44.72,76052.51,0.0,0.40054,0.00011,29.64598]
[1776610390875,44.72,76052.51,0.0,0.40054,0.00011,29.64598]
[1776610391807,44.72,76045.43,0.0,0.39974,0.00011,29.62775]
[1776610391842,44.72,76045.43,0.0,0.39974,0.00011,29.62775]
[1776610391917,44.72,76045.43,0.0,0.39974,0.00011,29.62775]
[1776610392254,44.72,76041.63,0.0,0.39931,0.00011,29.61791]
[1776610392314,44.72,76041.63,0.0,0.39931,0.00011,29.61791]
[1776610393000,44.72,76041.63,0.0,0.39931,0.00011,29.61791]
[1776610393088,44.72,76041.63,0.0,0.39931,0.00011,29.6179]
[1776610394003,44.72,76027.99,0.0,0.39778,0.00011,29.58232]
[1776610394993,44.72,76027.99,0.0,0.39778,0.00011,29.58232]
[1776610395022,44.72,76028.31,0.0,0.39781,0.00011,29.58316]
[1776610396328,44.72,76028.31,0.0,0.39781,0.00011,29.58318]
[1776610396401,44.72,76028.31,0.0,0.39781,0.00011,29.58318]
[1776610397013,44.72,76028.31,0.0,0.39781,0.00011,29.58318]
[1776610397953,44.72,76029.79,0.0,0.39798,0.00011,29.5871]
[1776610398141,44.72,76029.79,0.0,0.39798,0.00011,29.5871]
[1776610398224,44.72,76029.79,0.0,0.39798,0.00011,29.5871]
[1776610398961,44.72,76031.18,0.0,0.39814,0.00011,29.59074]
[1776610400975,44.72,76039.37,0.0,0.39906,0.00011,29.61211]
[1776610405535,44.72,76039.33,0.0,0.39906,0.00011,29.61202]
[1776610405558,44.72,76039.33,0.0,0.39906,0.00011,29.61202]
[1776610406023,44.72,76043.07,0.0,0.39948,0.00011,29.62172]
[1776610407154,44.72,76044.33,0.0,0.39962,0.00011,29.62499]
[1776610408025,44.72,76044.33,0.0,0.39962,0.00011,29.62499]
[1776610408063,44.72,76044.33,0.0,0.39962,0.00011,29.62499]
[1776610408136,44.72,76044.33,0.0,0.39962,0.00011,29.62499]
[1776610409177,44.72,76044.79,0.0,0.39967,0.00011,29.62617]
[1776610409247,44.72,76044.79,0.0,0.39967,0.00011,29.62617]
[1776610413202,44.72,76053.11,0.0,0.4006,0.00011,29.6446]
[1776610419102,44.72,76056.6,0.0,0.40099,0.00011,29.65349]
[1776610424929,44.72,76055.41,0.0,0.40085,0.00011,29.65041]
[1776610425310,44.72,76045.69,0.0,0.39976,0.00011,29.62539]
[1776610429061,44.72,76042.59,0.0,0.39941,0.00011,29.61736]
[1776610434669,44.72,76043.44,0.0,0.3995,0.00011,29.61957]
[1776610440708,44.72,76045.84,0.0,0.39977,0.00011,29.62578]
[1776610445075,44.72,76050.37,0.0,0.40028,0.00011,29.63743]
[1776610445146,44.72,76047.13,0.0,0.39992,0.00011,29.62907]
[1776610445847,44.72,76047.13,0.0,0.39992,0.00011,29.62907]
[1776610446087,44.72,76033.68,0.0,0.3984,0.00011,29.59416]
[1776610446945,44.72,76033.68,0.0,0.3984,0.00011,29.59416]
[1776610447095,44.72,76033.68,0.0,0.3984,0.00011,29.59416]
[1776610447046,44.72,76031.3,0.0,0.39813,0.00011,29.58795]
[1776610447166,44.72,76031.3,0.0,0.39813,0.00011,29.58795]
[1776610447466,44.72,76031.3,0.0,0.39813,0.00011,29.58795]
[1776610447518,44.72,76031.3,0.0,0.39813,0.00011,29.58795]
[1776610447893,44.72,76031.3,0.0,0.39813,0.00011,29.58795]
[1776610447966,44.72,76030.34,0.0,0.39803,0.00011,29.58546]
[1776610450529,44.72,76030.56,0.0,0.39805,0.00011,29.58606]
[1776610450596,44.72,76030.56,0.0,0.39805,0.00011,29.58606]
[1776610451964,44.72,76027.32,0.0,0.39769,0.00011,29.57758]
[1776610452022,44.72,76027.32,0.0,0.39769,0.00011,29.57758]
[1776610455081,44.72,76024.76,0.0,0.3974,0.00011,29.57092]
[1776610455094,44.72,76024.76,0.0,0.3974,0.00011,29.57092]
[1776610455454,44.72,76024.76,0.0,0.3974,0.00011,29.57092]
[1776610455526,44.72,76024.76,0.0,0.3974,0.00011,29.57092]
[1776610455555,44.72,76024.76,0.0,0.39741,0.00011,29.57098]
[1776610457413,44.72,76024.76,0.0,0.39741,0.00011,29.571]
[1776610457432,44.72,76024.76,0.0,0.39741,0.00011,29.571]
[1776610457600,44.72,76024.76,0.0,0.39741,0.00011,29.571]
[1776610457828,44.72,76024.76,0.0,0.39741,0.00011,29.571]
[1776610458021,44.72,76019.19,0.0,0.39678,0.00011,29.55633]
[1776610458579,44.72,76005.68,0.0,0.39527,0.00011,29.52046]
[1776610460390,44.72,76000.86,0.0,0.39473,0.00011,29.50759]
[1776610462816,44.72,75998.95,0.0,0.39452,0.00011,29.50251]
[1776610462877,44.72,75998.95,0.0,0.39452,0.00011,29.50251]
[1776610464054,44.73,75997.49,0.0,0.39436,0.00011,29.4987]
[1776610464131,44.73,75997.49,0.0,0.39436,0.00011,29.4987]
[1776610469356,44.73,76001.17,0.0,0.39479,0.00011,29.50888]
[1776610474584,44.74,76001.68,0.0,0.39485,0.00011,29.50753]
[1776610474625,44.74,76001.68,0.0,0.39485,0.00011,29.50753]
[1776610480978,44.74,75995.02,0.0,0.39412,0.00011,29.48995]
[1776610486572,44.75,75997.67,0.0,0.39443,0.00011,29.49753]
[1776610487511,44.75,75997.67,0.0,0.39443,0.00011,29.49753]
[1776610487525,44.75,75997.67,0.0,0.39443,0.00011,29.49753]
[1776610487578,44.75,75996.4,0.0,0.39429,0.00011,29.49418]
[1776610492997,44.76,75999.12,0.0,0.39461,0.00011,29.50175]
[1776610494788,44.76,75997.99,0.0,0.39449,0.00011,29.49884]
[1776610496657,44.76,75997.48,0.0,0.39444,0.00011,29.49765]
[1776610497694,44.76,75997.68,0.0,0.39447,0.00011,29.49819]
[1776610498329,44.76,75995.93,0.0,0.39428,0.00011,29.49361]
[1776610498425,44.76,75995.93,0.0,0.39428,0.00011,29.49361]
[1776610498833,44.76,75995.93,0.0,0.39428,0.00011,29.49361]
[1776610501130,44.77,75989.75,0.0,0.39359,0.00011,29.47698]
[1776610502871,44.77,75988.88,0.0,0.3935,0.00011,29.47477]
[1776610502952,44.77,75989.03,0.0,0.39352,0.00011,29.47533]
[1776610503623,44.77,75989.03,0.0,0.39352,0.00011,29.47533]
[1776610504986,44.77,75989.03,0.0,0.39352,0.00011,29.47533]
[1776610505131,44.77,75988.58,0.0,0.39348,0.00011,29.47424]
[1776610506536,44.77,75988.58,0.0,0.39348,0.00011,29.47424]
[1776610506950,44.77,75988.58,0.0,0.39348,0.00011,29.47424]
[1776610507018,44.78,75988.58,0.0,0.39348,0.00011,29.47435]
[1776610510907,44.78,75987.53,0.0,0.39337,0.00011,29.47162]
[1776610510971,44.78,75987.53,0.0,0.39337,0.00011,29.47162]
[1776610512728,44.78,75980.07,0.0,0.39254,0.00011,29.45141]
[1776610512797,44.78,75980.07,0.0,0.39254,0.00011,29.45141]
[1776610514547,44.78,75975.47,0.0,0.39202,0.00011,29.43871]
[1776610514641,44.78,75975.47,0.0,0.39202,0.00011,29.43871]
[1776610514830,44.78,75989.8,0.0,0.39362,0.00011,29.47767]
[1776610517140,44.78,75986.38,0.0,0.39324,0.00011,29.46848]
[1776610518025,44.78,75986.38,0.0,0.39324,0.00011,29.46848]
[1776610518130,44.78,75986.38,0.0,0.39324,0.00011,29.46848]
[1776610518811,44.78,75984.92,0.0,0.39307,0.00011,29.46448]
[1776610518861,44.78,75984.92,0.0,0.39307,0.00011,29.46448]
[1776610524356,44.77,75987.74,0.0,0.39338,0.00011,29.47199]
[1776610524922,44.77,75987.74,0.0,0.39338,0.00011,29.47199]
[1776610525250,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610525443,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610525514,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610525846,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610526659,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610526747,44.77,75993.21,0.0,0.39399,0.00011,29.48672]
[1776610526855,44.77,75999.56,0.0,0.3947,0.00011,29.50378]
[1776610528385,44.77,76000.52,0.0,0.39481,0.00011,29.50641]
[1776610528428,44.77,76000.52,0.0,0.39481,0.00011,29.50641]
[1776610533083,44.78,76002.24,0.0,0.39501,0.00011,29.50828]
[1776610533090,44.78,76002.4,0.0,0.39503,0.00011,29.50875]
[1776610538371,44.78,76002.79,0.0,0.39508,0.00011,29.51005]
[1776610543386,44.79,76000.8,0.0,0.39487,0.00011,29.50497]
[1776610548398,44.79,76000.43,0.0,0.39484,0.00011,29.50424]
[1776610551194,44.8,75992.39,0.0,0.39395,0.00011,29.48276]
[1776610556241,44.8,75990.87,0.0,0.39379,0.00011,29.4789]
[1776610561426,44.81,75990.99,0.0,0.39382,0.00011,29.47954]
[1776610566502,44.81,75991.11,0.0,0.39385,0.00011,29.4802]
[1776610571818,44.82,75991.19,0.0,0.39388,0.00011,29.48076]
[1776610576862,44.82,75989.34,0.0,0.39368,0.00011,29.47609]
[1776610577485,44.82,75996.68,0.0,0.39451,0.00011,29.49594]
[1776610577555,44.82,75996.68,0.0,0.39451,0.00011,29.49594]
[1776610579047,44.83,75996.68,0.0,0.39451,0.00011,29.49601]
[1776610579091,44.83,75996.68,0.0,0.39451,0.00011,29.49601]
[1776610579217,44.83,76005.37,0.0,0.39549,0.00011,29.51932]
[1776610580158,44.83,76005.37,0.0,0.39549,0.00011,29.51932]
[1776610580179,44.83,76005.37,0.0,0.39549,0.00011,29.51932]
[1776610580224,44.83,76017.41,0.0,0.39684,0.00011,29.55129]
[1776610581231,44.83,76019.63,0.0,0.39709,0.00011,29.55719]
[1776610581480,44.83,76019.63,0.0,0.39709,0.00011,29.55719]
[1776610581540,44.83,76019.63,0.0,0.39709,0.00011,29.55719]
[1776610582238,44.83,76019.48,0.0,0.39708,0.00011,29.55679]
[1776610582472,44.83,76019.48,0.0,0.39708,0.00011,29.55679]
[1776610582523,44.83,76019.48,0.0,0.39708,0.00011,29.55679]
[1776610582533,44.83,76019.48,0.0,0.39708,0.00011,29.55679]
[1776610583249,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610583897,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610583996,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610584025,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610584058,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610584184,44.83,76020.89,0.0,0.39724,0.00011,29.56052]
[1776610584262,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584310,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584320,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584396,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584402,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584434,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584491,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584520,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584551,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584607,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584642,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584815,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610584855,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610585014,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610585088,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610585232,44.83,76020.89,0.0,0.39724,0.00011,29.56054]
[1776610585258,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585300,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585429,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585500,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585634,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585707,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610585716,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610586263,44.83,76042.3,0.0,0.39964,0.00011,29.61634]
[1776610586267,44.83,76046.21,0.0,0.40008,0.00011,29.6264]
[1776610587272,44.83,76044.01,0.0,0.39983,0.00011,29.62071]
[1776610588038,44.83,76044.01,0.0,0.39983,0.00011,29.62071]
[1776610588064,44.83,76044.01,0.0,0.39983,0.00011,29.62071]
[1776610588123,44.83,76044.01,0.0,0.39983,0.00011,29.62071]
[1776610588199,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610588311,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610588369,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610588541,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610588571,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610588749,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610589103,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610589195,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610589271,44.83,76048.98,0.0,0.40039,0.00011,29.63349]
[1776610589204,44.83,76045.27,0.0,0.39997,0.00011,29.62394]
[1776610589343,44.83,76045.27,0.0,0.39997,0.00011,29.62394]
[1776610590119,44.83,76045.27,0.0,0.39997,0.00011,29.62394]
[1776610590135,44.83,76045.27,0.0,0.39997,0.00011,29.62394]
[1776610590143,44.83,76045.27,0.0,0.39997,0.00011,29.62394]
[1776610590218,44.83,76045.88,0.0,0.40004,0.00011,29.62549]
[1776610595328,44.83,76045.39,0.0,0.39997,0.00011,29.6212]
[1776610600364,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601368,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601394,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601422,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601485,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601520,44.83,76045.68,0.0,0.4,0.00011,29.6219]
[1776610601622,44.83,76045.91,0.0,0.40003,0.00011,29.62248]
[1776610604580,44.83,76042.43,0.0,0.39964,0.00011,29.6135]
[1776610604644,44.83,76042.43,0.0,0.39964,0.00011,29.6135]
[1776610604786,44.83,76042.73,0.0,0.39967,0.00011,29.61427]
[1776610607574,44.83,76042.73,0.0,0.39967,0.00011,29.61427]
[1776610607666,44.83,76042.73,0.0,0.39967,0.00011,29.61427]
[1776610607767,44.83,76043.94,0.0,0.39981,0.00011,29.61739]
[1776610610670,44.83,76046.8,0.0,0.40013,0.00011,29.62474]
[1776610610761,44.83,76047.36,0.0,0.40019,0.00011,29.62616]
[1776610618497,44.82,76049.4,0.0,0.40042,0.00011,29.63133]
[1776610625305,44.82,76049.63,0.0,0.40044,0.00011,29.63189]
[1776610625765,44.82,76049.17,0.0,0.40039,0.00011,29.63069]
[1776610625875,44.82,76049.17,0.0,0.40039,0.00011,29.63069]
[1776610627001,44.82,76049.23,0.0,0.40039,0.00011,29.63084]
[1776610627111,44.82,76049.23,0.0,0.40039,0.00011,29.63084]
[1776610627224,44.82,76039.0,0.0,0.39924,0.00011,29.60446]
[1776610628699,44.82,76032.77,0.0,0.39854,0.00011,29.58828]
[1776610628716,44.82,76032.77,0.0,0.39854,0.00011,29.58828]
[1776610628761,44.82,76032.77,0.0,0.39854,0.00011,29.58828]
[1776610628862,44.82,76033.49,0.0,0.39862,0.00011,29.59016]
[1776610632522,44.82,76029.73,0.0,0.3982,0.00011,29.58041]
[1776610632599,44.82,76029.73,0.0,0.3982,0.00011,29.58041]
[1776610634051,44.82,76030.31,0.0,0.39827,0.00011,29.58194]
[1776610635113,44.82,76025.82,0.0,0.39777,0.00011,29.57024]
[1776610635126,44.82,76025.82,0.0,0.39777,0.00011,29.57024]
[1776610637065,44.82,76025.91,0.0,0.39778,0.00011,29.5705]
[1776610637209,44.82,76025.91,0.0,0.39778,0.00011,29.5705]
[1776610637231,44.83,76021.4,0.0,0.39727,0.00011,29.55872]
[1776610638706,44.83,76020.79,0.0,0.39721,0.00011,29.55714]
[1776610639218,44.83,76020.79,0.0,0.39721,0.00011,29.55714]
[1776610639319,44.83,76020.66,0.0,0.3972,0.00011,29.55686]
[1776610642116,44.83,76018.82,0.0,0.39699,0.00011,29.55205]
[1776610642150,44.83,76018.82,0.0,0.39699,0.00011,29.55205]
[1776610642175,44.83,76018.82,0.0,0.39699,0.00011,29.55205]
[1776610642203,44.83,76018.82,0.0,0.39699,0.00011,29.55205]
[1776610642304,44.83,76016.56,0.0,0.39674,0.00011,29.54613]
[1776610647700,44.83,76017.85,0.0,0.39689,0.00011,29.54972]
[1776610652741,44.83,76014.88,0.0,0.39657,0.00011,29.54199]
[1776610652846,44.83,76014.88,0.0,0.39657,0.00011,29.54199]
[1776610653831,44.84,76002.72,0.0,0.3952,0.00011,29.50685]
[1776610655484,44.84,76002.81,0.0,0.39521,0.00011,29.50715]
[1776610656991,44.84,76003.0,0.0,0.39523,0.00011,29.50766]
[1776610657055,44.84,76003.0,0.0,0.39523,0.00011,29.50766]
[1776610657092,44.84,76003.0,0.0,0.39523,0.00011,29.50766]
[1776610657121,44.84,76003.0,0.0,0.39523,0.00011,29.50766]
[1776610657769,44.84,76003.18,0.0,0.39526,0.00011,29.50831]
[1776610658323,44.84,76003.18,0.0,0.39526,0.00011,29.50831]
[1776610658488,44.84,75998.97,0.0,0.39479,0.00011,29.49705]
[1776610659151,44.84,75998.97,0.0,0.39479,0.00011,29.49705]
[1776610659191,44.84,75998.97,0.0,0.39479,0.00011,29.49705]
[1776610659611,44.84,75998.27,0.0,0.39471,0.00011,29.49523]
[1776610659619,44.84,75998.27,0.0,0.39471,0.00011,29.49523]
[1776610659944,44.84,75997.14,0.0,0.39459,0.00011,29.4922]
[1776610665409,44.85,75989.8,0.0,0.39378,0.00011,29.47272]
[1776610665702,44.85,75989.8,0.0,0.39378,0.00011,29.47272]
[1776610665827,44.85,75989.56,0.0,0.39376,0.00011,29.47219]
[1776610671000,44.86,75989.27,0.0,0.39374,0.00011,29.47174]
[1776610677911,44.86,75989.4,0.0,0.39378,0.00011,29.47258]
[1776610682945,44.87,75992.51,0.0,0.39414,0.00011,29.48129]
[1776610683704,44.87,75992.51,0.0,0.39414,0.00011,29.48129]
[1776610683956,44.87,75992.51,0.0,0.39414,0.00011,29.48129]
[1776610684256,44.87,75992.51,0.0,0.39414,0.00011,29.48129]
[1776610684311,44.87,75992.51,0.0,0.39414,0.00011,29.48129]
[1776610684365,44.87,76003.04,0.0,0.39533,0.00011,29.50967]
[1776610686631,44.87,76001.18,0.0,0.39512,0.00011,29.50471]
[1776610686715,44.87,76001.18,0.0,0.39512,0.00011,29.50471]
[1776610688134,44.88,76008.19,0.0,0.39591,0.00011,29.52347]
[1776610688313,44.88,76008.46,0.0,0.39595,0.00011,29.52423]
[1776610690957,44.88,76008.76,0.0,0.39598,0.00011,29.52511]
[1776610691021,44.88,76008.76,0.0,0.39598,0.00011,29.52511]
[1776610692177,44.88,76009.23,0.0,0.39604,0.00011,29.52635]
[1776610692250,44.88,76009.23,0.0,0.39604,0.00011,29.52635]
[1776610697261,44.88,76010.01,0.0,0.39613,0.00011,29.52861]
[1776610703086,44.89,76009.14,0.0,0.39605,0.00011,29.52659]
[1776610708123,44.89,76008.55,0.0,0.39599,0.00011,29.52521]
[1776610713156,44.89,76010.49,0.0,0.39621,0.00011,29.52754]
[1776610715013,44.89,76010.43,0.0,0.3962,0.00011,29.52742]
[1776610715112,44.89,76010.43,0.0,0.3962,0.00011,29.52742]
[1776610716584,44.9,76005.17,0.0,0.39562,0.00011,29.51353]
[1776610721926,44.9,76004.57,0.0,0.39556,0.00011,29.51214]
[1776610724337,44.9,76005.04,0.0,0.39561,0.00011,29.51343]
[1776610724523,44.9,76007.34,0.0,0.39588,0.00011,29.51963]
[1776610724702,44.9,76007.34,0.0,0.39588,0.00011,29.51963]
[1776610724874,44.9,76007.34,0.0,0.39588,0.00011,29.51963]
[1776610725224,44.9,76007.34,0.0,0.39588,0.00011,29.51963]
[1776610725379,44.9,76007.34,0.0,0.39588,0.00011,29.51963]
[1776610725400,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725443,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725598,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725629,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725743,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725818,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725916,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610725979,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610726058,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610726104,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610726265,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610726340,44.9,76039.45,0.0,0.39948,0.00011,29.60373]
[1776610726356,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726472,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726488,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726692,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726766,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726894,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610726983,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610727101,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610727163,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610727307,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610727365,44.9,76045.72,0.0,0.40018,0.00011,29.61985]
[1776610727367,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727512,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727600,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727717,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727752,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727920,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610727988,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610728118,44.9,76046.96,0.0,0.40032,0.00011,29.62303]
[1776610728267,44.9,76046.96,0.0,0.40032,0.00011,29.62302]
[1776610728498,44.9,76046.96,0.0,0.40032,0.00011,29.62302]
[1776610728803,44.9,76046.96,0.0,0.40032,0.00011,29.62302]
[1776610728816,44.9,76046.96,0.0,0.40032,0.00011,29.62302]
[1776610729378,44.9,76045.81,0.0,0.40019,0.00011,29.62005]
[1776610732820,44.9,76045.37,0.0,0.40014,0.00011,29.61888]
[1776610732829,44.9,76045.37,0.0,0.40014,0.00011,29.61888]
[1776610733301,44.9,76045.37,0.0,0.40014,0.00011,29.61886]
[1776610738336,44.9,76040.88,0.0,0.39963,0.00011,29.60725]
[1776610740064,44.9,76039.6,0.0,0.39949,0.00011,29.60394]
[1776610740136,44.9,76039.6,0.0,0.39949,0.00011,29.60394]
[1776610740732,44.9,76038.21,0.0,0.39933,0.00011,29.60034]
[1776610741016,44.9,76038.21,0.0,0.39933,0.00011,29.60034]
[1776610746393,44.9,76039.31,0.0,0.39945,0.00011,29.60311]
[1776610751427,44.9,76039.32,0.0,0.39945,0.00011,29.60308]
[1776610756463,44.9,76039.2,0.0,0.39943,0.00011,29.60271]
[1776610759269,44.9,76038.47,0.0,0.39935,0.00011,29.60082]
[1776610759365,44.9,76038.57,0.0,0.39936,0.00011,29.60105]
[1776610761146,44.9,76038.57,0.0,0.39936,0.00011,29.60105]
[1776610763414,44.89,76025.57,0.0,0.3979,0.00011,29.56724]
[1776610765081,44.89,76025.77,0.0,0.39792,0.00011,29.56776]
[1776610765113,44.89,76025.77,0.0,0.39792,0.00011,29.56776]
[1776610765174,44.89,76025.77,0.0,0.39792,0.00011,29.56776]
[1776610770760,44.89,76025.04,0.0,0.39784,0.00011,29.56588]
[1776610776604,44.9,76024.64,0.0,0.39779,0.00011,29.56188]
[1776610782165,44.9,76024.11,0.0,0.39773,0.00011,29.56052]
[1776610782501,44.9,76024.37,0.0,0.39776,0.00011,29.56121]
[1776610783427,44.9,76032.81,0.0,0.39871,0.00011,29.58322]
[1776610783679,44.9,76032.81,0.0,0.39871,0.00011,29.58322]
[1776610789697,44.9,76033.94,0.0,0.39883,0.00011,29.58612]
[1776610794732,44.89,76035.02,0.0,0.39895,0.00011,29.58888]
[1776610800970,44.89,76036.11,0.0,0.39907,0.00011,29.59164]
[1776610802715,44.89,76036.11,0.0,0.39907,0.00011,29.59164]
[1776610802755,44.89,76036.11,0.0,0.39907,0.00011,29.59164]
[1776610802788,44.89,76036.11,0.0,0.39907,0.00011,29.59164]
[1776610803627,44.89,76039.16,0.0,0.39941,0.00011,29.5995]
[1776610804432,44.89,76041.85,0.0,0.39971,0.00011,29.60643]
[1776610809458,44.89,76042.07,0.0,0.39973,0.00011,29.60693]
[1776610814462,44.89,76043.89,0.0,0.39993,0.00011,29.61153]
[1776610819463,44.89,76044.53,0.0,0.4,0.00011,29.61312]
[1776610824475,44.89,76045.08,0.0,0.40006,0.00011,29.61445]
[1776610829492,44.89,76046.5,0.0,0.40022,0.00011,29.61805]
[1776610831500,44.89,76037.81,0.0,0.39923,0.00011,29.59265]
[1776610836541,44.89,76034.54,0.0,0.39886,0.00011,29.58419]
[1776610841806,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610842536,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610842555,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610842587,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610843068,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610844401,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610844473,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610844499,44.89,76034.54,0.0,0.39886,0.00011,29.5842]
[1776610844484,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610844564,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610845255,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610845351,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610845351,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610845408,44.89,76014.83,0.0,0.39665,0.00011,29.53266]
[1776610846025,44.89,76012.08,0.0,0.39635,0.00011,29.52542]
[1776610846049,44.89,76012.08,0.0,0.39635,0.00011,29.52542]
[1776610846095,44.89,76012.08,0.0,0.39635,0.00011,29.52542]
[1776610846141,44.89,76012.08,0.0,0.39635,0.00011,29.52542]
[1776610846242,44.89,76008.7,0.0,0.39597,0.00011,29.51647]
[1776610847012,44.89,76008.7,0.0,0.39597,0.00011,29.51647]
[1776610847092,44.89,76008.7,0.0,0.39597,0.00011,29.51647]
[1776610848318,44.89,76006.49,0.0,0.39572,0.00011,29.51066]
[1776610851321,44.89,75994.88,0.0,0.39443,0.00011,29.47973]
[1776610856652,44.9,75997.15,0.0,0.3947,0.00011,29.48613]
[1776610858411,44.9,75997.18,0.0,0.3947,0.00011,29.48626]
[1776610858511,44.9,75997.18,0.0,0.3947,0.00011,29.48626]
[1776610858764,44.9,75997.08,0.0,0.3947,0.00011,29.48609]
[1776610858815,44.9,75997.08,0.0,0.3947,0.00011,29.48609]
[1776610862129,44.9,75997.16,0.0,0.39471,0.00011,29.48644]
[1776610862196,44.9,75997.16,0.0,0.39471,0.00011,29.48644]
[1776610862992,44.9,75995.47,0.0,0.39452,0.00011,29.48195]
[1776610863208,44.9,75995.47,0.0,0.39452,0.00011,29.48195]
[1776610865198,44.9,75993.77,0.0,0.39434,0.00011,29.47744]
[1776610867029,44.91,75993.17,0.0,0.39428,0.00011,29.47599]
[1776610869509,44.91,75993.17,0.0,0.39428,0.00011,29.47615]
[1776610871789,44.91,75992.49,0.0,0.39421,0.00011,29.47441]
[1776610871799,44.91,75992.49,0.0,0.39421,0.00011,29.47441]
[1776610871888,44.91,75992.49,0.0,0.39421,0.00011,29.47441]
[1776610872058,44.91,75992.49,0.0,0.39421,0.00011,29.47441]
[1776610872300,44.91,75975.74,0.0,0.39234,0.00011,29.42907]
[1776610875333,44.91,75981.13,0.0,0.39294,0.00011,29.4436]
[1776610875824,44.91,75981.13,0.0,0.39294,0.00011,29.4436]
[1776610876826,44.91,75981.13,0.0,0.39293,0.00011,29.44355]
[1776610876914,44.91,75981.13,0.0,0.39293,0.00011,29.44355]
[1776610880269,44.9,75979.09,0.0,0.3927,0.00011,29.43791]
[1776610881226,44.9,75974.74,0.0,0.39221,0.00011,29.42592]
[1776610881532,44.9,75974.01,0.0,0.39213,0.00011,29.42393]
[1776610886775,44.9,75970.27,0.0,0.3917,0.00011,29.4135]
[1776610890703,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610890792,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610890857,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610891013,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610891302,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610891513,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610891536,44.9,75972.34,0.0,0.39192,0.00011,29.41903]
[1776610891575,44.89,75957.3,0.0,0.39023,0.00011,29.37455]
[1776610891632,44.89,75957.3,0.0,0.39023,0.00011,29.37455]
[1776610891786,44.89,75957.3,0.0,0.39023,0.00011,29.37455]
[1776610893055,44.89,75957.3,0.0,0.39023,0.00011,29.37455]
[1776610893105,44.89,75957.3,0.0,0.39023,0.00011,29.37455]
[1776610893425,44.89,75964.86,0.0,0.39107,0.00011,29.39538]
[1776610893936,44.89,75964.86,0.0,0.39107,0.00011,29.39538]
[1776610893994,44.89,75964.86,0.0,0.39107,0.00011,29.39538]
[1776610894021,44.89,75964.86,0.0,0.39107,0.00011,29.39538]
[1776610894435,44.89,75958.54,0.0,0.39036,0.00011,29.37786]
[1776610895776,44.89,75956.18,0.0,0.3901,0.00011,29.37132]
[1776610895826,44.89,75956.18,0.0,0.3901,0.00011,29.37132]
[1776610895831,44.89,75956.18,0.0,0.3901,0.00011,29.37132]
[1776610896449,44.89,75954.76,0.0,0.38993,0.00011,29.36732]
[1776610897396,44.89,75954.76,0.0,0.38993,0.00011,29.36732]
[1776610897566,44.89,75954.76,0.0,0.38993,0.00011,29.36732]
[1776610897497,44.89,75945.64,0.0,0.38892,0.00011,29.34192]
[1776610897763,44.89,75945.64,0.0,0.38892,0.00011,29.34192]
[1776610898460,44.89,75945.64,0.0,0.38892,0.00011,29.34189]
[1776610899605,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610899929,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900063,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900183,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900329,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900381,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900389,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900579,44.89,75947.23,0.0,0.38909,0.00011,29.34632]
[1776610900583,44.89,75931.28,0.0,0.38731,0.00011,29.30144]
[1776610901135,44.89,75931.28,0.0,0.38731,0.00011,29.30144]
[1776610901201,44.89,75931.28,0.0,0.38731,0.00011,29.30144]
[1776610902491,44.89,75933.17,0.0,0.38752,0.00011,29.30679]
[1776610902896,44.89,75933.17,0.0,0.38752,0.00011,29.30679]
[1776610903291,44.89,75933.17,0.0,0.38752,0.00011,29.30679]
[1776610903666,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904114,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904139,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904281,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904291,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904440,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610904538,44.89,75931.23,0.0,0.38731,0.00011,29.30131]
[1776610905699,44.89,75923.95,0.0,0.38649,0.00011,29.28066]
[1776610905730,44.89,75923.95,0.0,0.38649,0.00011,29.28066]
[1776610906516,44.89,75925.52,0.0,0.38667,0.00011,29.28514]
[1776610907129,44.89,75925.52,0.0,0.38667,0.00011,29.28514]
[1776610907154,44.89,75925.52,0.0,0.38667,0.00011,29.28514]
[1776610907224,44.89,75925.52,0.0,0.38667,0.00011,29.28514]
[1776610907523,44.89,75925.56,0.0,0.38668,0.00011,29.28527]
[1776610907738,44.89,75925.56,0.0,0.38668,0.00011,29.28527]
[1776610908182,44.89,75925.56,0.0,0.38668,0.00011,29.28527]
[1776610908253,44.89,75925.56,0.0,0.38668,0.00011,29.28527]
[1776610908529,44.89,75930.92,0.0,0.38727,0.00011,29.30047]
[1776610911878,44.89,75938.0,0.0,0.38806,0.00011,29.32044]
[1776610911963,44.89,75938.0,0.0,0.38806,0.00011,29.32044]
[1776610912558,44.89,75938.05,0.0,0.38807,0.00011,29.32057]
[1776610914886,44.89,75931.54,0.0,0.38734,0.00011,29.30221]
[1776610914894,44.89,75931.54,0.0,0.38734,0.00011,29.30221]
[1776610914988,44.89,75931.7,0.0,0.38736,0.00011,29.30266]
[1776610920615,44.89,75927.83,0.0,0.38693,0.00011,29.29175]
[1776610922635,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610922722,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610922738,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610923255,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610923285,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610923390,44.89,75929.98,0.0,0.38717,0.00011,29.29785]
[1776610923524,44.89,75929.98,0.0,0.38717,0.00011,29.29786]
[1776610923653,44.89,75929.98,0.0,0.38717,0.00011,29.29786]
[1776610923657,44.89,75929.98,0.0,0.38717,0.00011,29.29786]
[1776610923817,44.89,75929.98,0.0,0.38717,0.00011,29.29786]
[1776610924245,44.89,75934.14,0.0,0.38763,0.00011,29.30962]
[1776610926028,44.89,75930.59,0.0,0.38724,0.00011,29.2996]
[1776610926128,44.89,75930.59,0.0,0.38724,0.00011,29.2996]
[1776610926239,44.89,75929.7,0.0,0.38714,0.00011,29.29708]
[1776610927097,44.89,75929.7,0.0,0.38714,0.00011,29.29708]
[1776610927368,44.89,75916.04,0.0,0.38562,0.00011,29.2582]
[1776610928111,44.89,75916.04,0.0,0.38562,0.00011,29.2582]
[1776610928606,44.89,75914.92,0.0,0.3855,0.00011,29.25506]
[1776610931443,44.89,75914.32,0.0,0.38543,0.00011,29.25337]
[1776610931479,44.89,75914.32,0.0,0.38543,0.00011,29.25337]
[1776610931607,44.89,75917.98,0.0,0.38584,0.00011,29.26387]
[1776610933551,44.89,75922.34,0.0,0.38633,0.00011,29.27631]
[1776610933578,44.89,75922.34,0.0,0.38633,0.00011,29.27631]
[1776610933607,44.89,75925.2,0.0,0.38665,0.00011,29.28448]
[1776610934326,44.89,75925.2,0.0,0.38665,0.00011,29.28448]
[1776610934392,44.89,75925.2,0.0,0.38665,0.00011,29.28448]
[1776610936056,44.89,75919.2,0.0,0.38598,0.00011,29.2674]
[1776610936063,44.89,75919.2,0.0,0.38598,0.00011,29.2674]
[1776610936134,44.89,75919.2,0.0,0.38598,0.00011,29.2674]
[1776610936493,44.9,75912.41,0.0,0.38522,0.00011,29.24802]
[1776610938035,44.9,75912.52,0.0,0.38524,0.00011,29.24833]
[1776610938121,44.9,75912.52,0.0,0.38524,0.00011,29.24833]
[1776610938210,44.9,75912.52,0.0,0.38524,0.00011,29.24833]
[1776610938221,44.9,75912.52,0.0,0.38524,0.00011,29.24833]
[1776610938340,44.9,75912.52,0.0,0.38524,0.00011,29.24833]
[1776610938583,44.9,75913.08,0.0,0.3853,0.00011,29.25003]
[1776610938977,44.9,75913.08,0.0,0.3853,0.00011,29.25003]
[1776610939040,44.9,75913.08,0.0,0.3853,0.00011,29.25003]
[1776610939553,44.9,75913.08,0.0,0.3853,0.00011,29.25003]
[1776610939623,44.9,75913.08,0.0,0.3853,0.00011,29.25003]
[1776610939141,44.9,75900.08,0.0,0.38386,0.00011,29.21255]
[1776610940283,44.9,75900.08,0.0,0.38386,0.00011,29.21255]
[1776610940590,44.9,75892.63,0.0,0.38303,0.00011,29.19094]
[1776610940653,44.9,75892.63,0.0,0.38303,0.00011,29.19094]
[1776610940662,44.9,75892.63,0.0,0.38303,0.00011,29.19094]
[1776610942281,44.9,75893.27,0.0,0.3831,0.00011,29.19281]
[1776610942340,44.9,75889.09,0.0,0.38264,0.00011,29.18068]
[1776610943226,44.9,75889.09,0.0,0.38264,0.00011,29.18068]
[1776610943304,44.9,75889.09,0.0,0.38264,0.00011,29.18068]
[1776610943850,44.9,75888.22,0.0,0.38254,0.00011,29.17817]
[1776610944331,44.9,75888.22,0.0,0.38254,0.00011,29.17817]
[1776610944411,44.9,75887.93,0.0,0.38251,0.00011,29.17736]
[1776610945043,44.9,75887.93,0.0,0.38251,0.00011,29.17736]
[1776610945113,44.9,75887.93,0.0,0.38251,0.00011,29.17736]
[1776610945126,44.9,75889.02,0.0,0.38263,0.00011,29.18055]
[1776610946276,44.9,75889.02,0.0,0.38263,0.00011,29.18055]
[1776610946352,44.9,75889.02,0.0,0.38263,0.00011,29.18055]
[1776610946428,44.9,75889.22,0.0,0.38266,0.00011,29.18121]
[1776610948224,44.9,75889.22,0.0,0.38266,0.00011,29.18121]
[1776610949170,44.9,75896.15,0.0,0.38343,0.00011,29.20144]
[1776610949226,44.9,75896.15,0.0,0.38343,0.00011,29.20144]
[1776610949309,44.9,75896.76,0.0,0.3835,0.00011,29.20324]
[1776610952050,44.9,75904.87,0.0,0.3844,0.00011,29.22386]
[1776610956991,44.91,75907.07,0.0,0.38465,0.00011,29.23039]
[1776610957028,44.91,75907.07,0.0,0.38465,0.00011,29.23039]
[1776610957092,44.91,75907.72,0.0,0.38473,0.00011,29.23231]
[1776610962120,44.91,75910.17,0.0,0.385,0.00011,29.2395]
[1776610964251,44.91,75911.09,0.0,0.38511,0.00011,29.2422]
[1776610964270,44.91,75911.09,0.0,0.38511,0.00011,29.2422]
[1776610964324,44.91,75911.09,0.0,0.38511,0.00011,29.2422]
[1776610964357,44.91,75911.09,0.0,0.38511,0.00011,29.2422]
[1776610972988,44.91,75909.58,0.0,0.38495,0.00011,29.23813]
[1776610973977,44.91,75909.58,0.0,0.38495,0.00011,29.23813]
[1776610974031,44.91,75909.58,0.0,0.38495,0.00011,29.23813]
[1776610974078,44.92,75910.41,0.0,0.38505,0.00011,29.24056]
[1776610974809,44.92,75910.41,0.0,0.38505,0.00011,29.24056]
[1776610974875,44.92,75910.41,0.0,0.38505,0.00011,29.24056]
[1776610975004,44.92,75910.41,0.0,0.38505,0.00011,29.24061]
[1776610978877,44.92,75913.68,0.0,0.38542,0.00011,29.25012]
[1776610978992,44.92,75913.68,0.0,0.38542,0.00011,29.25012]
[1776610979545,44.92,75913.86,0.0,0.38544,0.00011,29.25071]
[1776610980553,44.92,75923.16,0.0,0.38648,0.00011,29.2773]
[1776610981282,44.92,75923.16,0.0,0.38648,0.00011,29.2773]
[1776610981370,44.92,75923.16,0.0,0.38648,0.00011,29.2773]
[1776610981437,44.92,75923.16,0.0,0.38648,0.00011,29.2773]
[1776610981492,44.92,75923.73,0.0,0.38654,0.00011,29.27892]
[1776610982737,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610982810,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610982932,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610982951,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610983142,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610983291,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610983388,44.92,75930.92,0.0,0.38735,0.00011,29.29932]
[1776610983489,44.92,75935.64,0.0,0.38787,0.00011,29.31264]
[1776610984113,44.92,75935.64,0.0,0.38787,0.00011,29.31264]
[1776610984179,44.92,75935.64,0.0,0.38787,0.00011,29.31264]
[1776610985168,44.92,75937.93,0.0,0.38813,0.00011,29.31908]
[1776610986342,44.92,75937.16,0.0,0.38804,0.00011,29.3169]
[1776610986370,44.92,75937.16,0.0,0.38804,0.00011,29.3169]
[1776610986468,44.92,75936.78,0.0,0.388,0.00011,29.31583]
[1776610987060,44.92,75936.78,0.0,0.388,0.00011,29.31583]
[1776610987068,44.92,75936.78,0.0,0.388,0.00011,29.31583]
[1776610987162,44.92,75940.55,0.0,0.38842,0.00011,29.32642]
[1776610990683,44.92,75941.63,0.0,0.38854,0.00011,29.3294]
[1776610990760,44.92,75941.63,0.0,0.38854,0.00011,29.3294]
[1776610991613,44.92,75941.63,0.0,0.38854,0.00011,29.3294]
[1776610991499,44.92,75945.86,0.0,0.38901,0.00011,29.34121]
[1776610992235,44.92,75945.86,0.0,0.38901,0.00011,29.34121]
[1776610992288,44.92,75945.86,0.0,0.38901,0.00011,29.34121]
[1776610992336,44.92,75945.41,0.0,0.38896,0.00011,29.33995]
[1776610998578,44.92,75945.53,0.0,0.38897,0.00011,29.3402]
[1776611004205,44.91,75945.49,0.0,0.38895,0.00011,29.33986]
[1776611005521,44.91,75945.49,0.0,0.38895,0.00011,29.33986]
[1776611005553,44.91,75945.49,0.0,0.38895,0.00011,29.33986]
[1776611005622,44.91,75944.66,0.0,0.38886,0.00011,29.33748]
[1776611010062,44.91,75946.99,0.0,0.38911,0.00011,29.3439]
[1776611010601,44.91,75946.99,0.0,0.38911,0.00011,29.3439]
[1776611010651,44.91,75946.99,0.0,0.38911,0.00011,29.3439]
[1776611010663,44.91,75947.58,0.0,0.38917,0.00011,29.34543]
[1776611011161,44.91,75947.58,0.0,0.38917,0.00011,29.34543]
[1776611011237,44.91,75947.58,0.0,0.38917,0.00011,29.34543]
[1776611016290,44.91,75955.23,0.0,0.39,0.00011,29.36348]
[1776611017740,44.91,75956.72,0.0,0.39017,0.00011,29.36761]
[1776611018657,44.9,75956.93,0.0,0.39019,0.00011,29.3681]
[1776611019828,44.9,75957.2,0.0,0.39022,0.00011,29.3688]
[1776611019859,44.9,75957.2,0.0,0.39022,0.00011,29.3688]
[1776611019877,44.9,75957.2,0.0,0.39022,0.00011,29.3688]
[1776611019936,44.9,75957.2,0.0,0.39022,0.00011,29.3688]
[1776611020104,44.9,75957.2,0.0,0.39022,0.00011,29.3688]
[1776611021326,44.9,75957.2,0.0,0.39021,0.00011,29.36875]
[1776611021721,44.9,75957.2,0.0,0.39021,0.00011,29.36875]
[1776611021804,44.9,75957.2,0.0,0.39021,0.00011,29.36875]
[1776611022550,44.9,75958.5,0.0,0.39036,0.00011,29.37225]
[1776611025007,44.9,75958.53,0.0,0.39036,0.00011,29.37229]
[1776611025384,44.9,75959.31,0.0,0.39044,0.00011,29.3744]
[1776611025848,44.9,75959.31,0.0,0.39044,0.00011,29.3744]
[1776611026363,44.9,75961.91,0.0,0.39073,0.00011,29.38153]
[1776611030866,44.9,75955.3,0.0,0.38998,0.00011,29.36304]
[1776611030945,44.9,75955.3,0.0,0.38998,0.00011,29.36304]
[1776611035175,44.89,75959.53,0.0,0.39045,0.00011,29.37459]
[1776611035216,44.89,75959.53,0.0,0.39045,0.00011,29.37459]
[1776611041019,44.89,75959.34,0.0,0.39041,0.00011,29.37378]
[1776611042481,44.89,75960.74,0.0,0.39056,0.00011,29.37756]
[1776611042701,44.89,75960.74,0.0,0.39056,0.00011,29.37756]
[1776611042847,44.89,75967.14,0.0,0.39128,0.00011,29.39519]
[1776611043079,44.89,75967.14,0.0,0.39128,0.00011,29.39519]
[1776611043214,44.89,75967.14,0.0,0.39128,0.00011,29.39519]
[1776611043426,44.89,75967.14,0.0,0.39128,0.00011,29.39519]
[1776611043520,44.89,75967.14,0.0,0.39128,0.00011,29.39519]
[1776611043600,44.88,75984.94,0.0,0.39326,0.00011,29.44362]
[1776611044101,44.88,75984.94,0.0,0.39326,0.00011,29.44362]
[1776611044499,44.88,75984.94,0.0,0.39326,0.00011,29.44362]
[1776611045642,44.88,75984.94,0.0,0.39326,0.00011,29.44362]
[1776611045721,44.88,75984.94,0.0,0.39326,0.00011,29.44362]
[1776611045672,44.88,75986.83,0.0,0.39347,0.00011,29.44866]
[1776611046546,44.88,75986.83,0.0,0.39347,0.00011,29.44866]
[1776611046593,44.88,75986.83,0.0,0.39347,0.00011,29.44866]
[1776611046647,44.88,75986.83,0.0,0.39347,0.00011,29.44859]
[1776611047254,44.88,75986.83,0.0,0.39347,0.00011,29.44859]
[1776611047269,44.88,75986.83,0.0,0.39347,0.00011,29.44859]
[1776611047305,44.88,75986.83,0.0,0.39347,0.00011,29.44859]
[1776611047521,44.88,75986.83,0.0,0.39346,0.00011,29.44851]
[1776611051550,44.88,76008.01,0.0,0.39583,0.00011,29.50521]
[1776611052718,44.88,76004.47,0.0,0.39544,0.00011,29.49583]
[1776611053976,44.88,76004.47,0.0,0.39544,0.00011,29.49586]
[1776611054050,44.88,76004.47,0.0,0.39544,0.00011,29.49586]
[1776611054570,44.88,75996.63,0.0,0.39456,0.00011,29.47491]
[1776611055619,44.88,75996.63,0.0,0.39456,0.00011,29.47491]
[1776611055722,44.88,75997.21,0.0,0.39463,0.00011,29.47652]
[1776611060348,44.88,75996.95,0.0,0.39461,0.00011,29.47601]
[1776611062724,44.89,75996.77,0.0,0.39459,0.00011,29.47563]
[1776611062910,44.89,75997.29,0.0,0.39466,0.00011,29.47707]
[1776611062947,44.89,75997.29,0.0,0.39466,0.00011,29.47707]
[1776611064423,44.89,75997.29,0.0,0.39466,0.00011,29.47712]
[1776611064640,44.89,75995.83,0.0,0.3945,0.00011,29.47325]
[1776611065878,44.89,75996.08,0.0,0.39453,0.00011,29.47397]
[1776611065957,44.89,75996.08,0.0,0.39453,0.00011,29.47397]
[1776611066461,44.89,75996.08,0.0,0.39453,0.00011,29.47397]
[1776611066655,44.89,75997.45,0.0,0.39468,0.00011,29.4777]
[1776611071690,44.89,76006.93,0.0,0.39574,0.00011,29.5002]
[1776611076725,44.9,76006.99,0.0,0.39576,0.00011,29.50054]
[1776611081759,44.9,76006.66,0.0,0.39573,0.00011,29.49984]
[1776611086802,44.9,76005.12,0.0,0.39557,0.00011,29.49595]
[1776611089302,44.9,76005.12,0.0,0.39557,0.00011,29.49595]
[1776611089378,44.9,76005.12,0.0,0.39557,0.00011,29.49595]
[1776611090187,44.91,76005.44,0.0,0.39561,0.00011,29.49688]
[1776611090226,44.91,76005.44,0.0,0.39561,0.00011,29.49688]
[1776611091376,44.91,76005.48,0.0,0.39561,0.00011,29.49703]
[1776611091410,44.91,76005.48,0.0,0.39561,0.00011,29.49703]
[1776611092881,44.91,76005.48,0.0,0.39562,0.00011,29.49711]
[1776611092955,44.91,76005.48,0.0,0.39562,0.00011,29.49711]
[1776611096492,44.91,76006.09,0.0,0.39569,0.00011,29.49885]
[1776611096900,44.91,76005.46,0.0,0.39563,0.00011,29.49729]
[1776611096995,44.91,76005.46,0.0,0.39563,0.00011,29.49729]
[1776611097391,44.91,76005.46,0.0,0.39563,0.00011,29.49729]
[1776611097499,44.91,76005.46,0.0,0.39563,0.00011,29.49729]
[1776611097782,44.91,76012.46,0.0,0.39641,0.00011,29.51588]
[1776611098280,44.91,76012.46,0.0,0.39641,0.00011,29.51588]
[1776611098338,44.91,76012.46,0.0,0.39641,0.00011,29.51588]
[1776611098350,44.91,76028.57,0.0,0.39822,0.00011,29.55814]
[1776611098884,44.91,76028.57,0.0,0.39822,0.00011,29.55815]
[1776611100982,44.91,76028.35,0.0,0.3982,0.00011,29.55758]
[1776611101056,44.91,76028.35,0.0,0.3982,0.00011,29.55758]
[1776611101131,44.91,76028.35,0.0,0.3982,0.00011,29.55758]
[1776611101148,44.91,76028.35,0.0,0.3982,0.00011,29.55758]
[1776611101178,44.91,76028.35,0.0,0.3982,0.00011,29.55758]
[1776611101212,44.91,76025.83,0.0,0.39791,0.00011,29.55102]
[1776611102102,44.91,76010.3,0.0,0.39617,0.00011,29.51019]
[1776611103147,44.91,76010.3,0.0,0.39617,0.00011,29.51019]
[1776611103570,44.91,76010.3,0.0,0.39617,0.00011,29.51019]
[1776611103645,44.91,76010.3,0.0,0.39617,0.00011,29.51019]
[1776611103746,44.91,76010.14,0.0,0.39616,0.00011,29.5098]
[1776611105201,44.91,76010.14,0.0,0.39616,0.00011,29.5098]
[1776611105411,44.92,76009.41,0.0,0.39608,0.00011,29.5079]
[1776611106321,44.92,76009.41,0.0,0.39608,0.00011,29.5079]
[1776611107254,44.92,76009.26,0.0,0.39606,0.00011,29.50753]
[1776611107380,44.92,76009.26,0.0,0.39606,0.00011,29.50753]
[1776611108051,44.92,76008.39,0.0,0.39597,0.00011,29.50525]
[1776611108139,44.92,76008.39,0.0,0.39597,0.00011,29.50525]
[1776611109346,44.92,76006.11,0.0,0.39571,0.00011,29.49923]
[1776611109378,44.92,76006.11,0.0,0.39571,0.00011,29.49923]
[1776611111216,44.92,76005.97,0.0,0.3957,0.00011,29.49893]
[1776611111747,44.92,76006.14,0.0,0.39572,0.00011,29.49945]
[1776611113776,44.92,76014.4,0.0,0.39665,0.00011,29.52137]
[1776611116457,44.92,76009.22,0.0,0.39607,0.00011,29.50775]
[1776611116538,44.92,76009.22,0.0,0.39607,0.00011,29.50775]
[1776611116587,44.92,76009.22,0.0,0.39607,0.00011,29.50775]
[1776611116660,44.92,76009.22,0.0,0.39607,0.00011,29.50775]
[1776611116736,44.92,76009.22,0.0,0.39607,0.00011,29.50775]
[1776611116807,44.92,76009.4,0.0,0.39609,0.00011,29.50823]
[1776611117095,44.92,76009.4,0.0,0.39609,0.00011,29.50823]
[1776611117155,44.92,76009.4,0.0,0.39609,0.00011,29.50823]
[1776611117360,44.92,75995.03,0.0,0.39448,0.00011,29.46994]
[1776611117966,44.92,75995.03,0.0,0.39448,0.00011,29.46994]
[1776611118682,44.92,75995.03,0.0,0.39448,0.00011,29.46994]
[1776611118754,44.92,75995.03,0.0,0.39448,0.00011,29.46994]
[1776611118839,44.92,75995.03,0.0,0.39448,0.00011,29.46994]
[1776611118855,44.92,75986.06,0.0,0.39348,0.00011,29.4458]
[1776611119178,44.92,75986.06,0.0,0.39348,0.00011,29.4458]
[1776611119292,44.92,75986.06,0.0,0.39348,0.00011,29.4458]
[1776611119613,44.92,75986.06,0.0,0.39348,0.00011,29.4458]
[1776611119675,44.92,75986.06,0.0,0.39348,0.00011,29.4458]
[1776611120235,44.92,75985.39,0.0,0.3934,0.00011,29.44392]
[1776611120328,44.92,75985.39,0.0,0.3934,0.00011,29.44392]
[1776611123158,44.92,75983.55,0.0,0.39319,0.00011,29.43881]
[1776611123166,44.92,75983.55,0.0,0.39319,0.00011,29.43881]
[1776611123859,44.92,75983.53,0.0,0.39318,0.00011,29.43862]
[1776611125581,44.92,75983.53,0.0,0.39318,0.00011,29.43862]
[1776611125664,44.92,75983.53,0.0,0.39318,0.00011,29.43862]
[1776611131453,44.91,75976.05,0.0,0.39233,0.00011,29.41792]
[1776611132728,44.91,75975.08,0.0,0.39221,0.00011,29.41223]
[1776611132795,44.91,75975.08,0.0,0.39221,0.00011,29.41223]
[1776611133452,44.91,75972.51,0.0,0.39192,0.00011,29.40516]
[1776611133510,44.91,75972.51,0.0,0.39192,0.00011,29.40516]
[1776611133520,44.91,75972.51,0.0,0.39192,0.00011,29.40516]
[1776611134728,44.91,75971.43,0.0,0.39179,0.00011,29.40217]
[1776611134805,44.91,75971.43,0.0,0.39179,0.00011,29.40217]
[1776611135019,44.91,75970.78,0.0,0.39172,0.00011,29.40035]
[1776611135764,44.91,75967.48,0.0,0.39135,0.00011,29.39126]
[1776611137993,44.9,75966.69,0.0,0.39126,0.00011,29.389]
[1776611138072,44.9,75966.69,0.0,0.39126,0.00011,29.389]
[1776611139644,44.9,75966.69,0.0,0.39125,0.00011,29.38896]
[1776611139843,44.9,75967.08,0.0,0.39129,0.00011,29.38999]
[1776611141858,44.9,75967.0,0.0,0.39128,0.00011,29.38973]
[1776611142186,44.9,75967.0,0.0,0.39128,0.00011,29.38964]
[1776611143753,44.9,75967.0,0.0,0.39128,0.00011,29.38964]
[1776611143870,44.9,75967.0,0.0,0.39128,0.00011,29.38964]
[1776611149240,44.9,75964.15,0.0,0.39095,0.00011,29.38152]
[1776611150877,44.9,75964.15,0.0,0.39095,0.00011,29.38152]
[1776611151806,44.89,75958.19,0.0,0.39028,0.00011,29.36499]
[1776611152856,44.89,75958.19,0.0,0.39028,0.00011,29.36499]
[1776611152871,44.89,75957.63,0.0,0.39021,0.00011,29.36341]
[1776611155858,44.89,75966.21,0.0,0.39117,0.00011,29.38699]
[1776611159791,44.89,75972.26,0.0,0.39184,0.00011,29.40345]
[1776611164832,44.89,75972.16,0.0,0.39182,0.00011,29.40302]
[1776611166862,44.89,75963.66,0.0,0.39086,0.00011,29.37956]
[1776611167141,44.89,75963.66,0.0,0.39086,0.00011,29.37956]
[1776611167155,44.89,75963.66,0.0,0.39086,0.00011,29.37956]
[1776611167890,44.88,75954.75,0.0,0.38987,0.00011,29.35487]
[1776611172916,44.88,75952.71,0.0,0.38963,0.00011,29.34909]
[1776611176249,44.88,75947.8,0.0,0.38908,0.00011,29.33532]
[1776611176265,44.88,75947.8,0.0,0.38908,0.00011,29.33532]
[1776611176330,44.88,75947.8,0.0,0.38908,0.00011,29.33532]
[1776611176678,44.88,75947.8,0.0,0.38908,0.00011,29.33532]
[1776611176762,44.88,75947.8,0.0,0.38908,0.00011,29.33532]
[1776611176902,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177012,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177099,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177322,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177336,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177506,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177540,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177552,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177633,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177766,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177864,44.88,75937.35,0.0,0.38791,0.00011,29.30599]
[1776611177867,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611177974,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178059,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178182,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178240,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178390,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178510,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178606,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178691,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178890,44.88,75932.04,0.0,0.38732,0.00011,29.291]
[1776611178713,44.88,75932.04,0.0,0.38732,0.00011,29.29101]
[1776611178964,44.88,75932.04,0.0,0.38732,0.00011,29.29101]
[1776611179122,44.88,75932.04,0.0,0.38732,0.00011,29.29101]
[1776611179177,44.88,75932.04,0.0,0.38732,0.00011,29.29101]
[1776611179369,44.88,75932.04,0.0,0.38732,0.00011,29.29101]
[1776611179452,44.88,75931.07,0.0,0.38721,0.00011,29.28827]
[1776611183991,44.88,75929.93,0.0,0.38709,0.00011,29.28506]
[1776611184000,44.88,75929.93,0.0,0.38709,0.00011,29.28506]
[1776611184873,44.88,75929.93,0.0,0.38709,0.00011,29.28506]
[1776611185019,44.88,75929.93,0.0,0.38709,0.00011,29.28506]
[1776611185108,44.88,75929.93,0.0,0.38709,0.00011,29.28506]
[1776611185492,44.88,75929.93,0.0,0.38709,0.00011,29.28507]
[1776611186224,44.88,75929.93,0.0,0.38709,0.00011,29.28507]
[1776611186233,44.88,75929.93,0.0,0.38709,0.00011,29.28507]
[1776611186840,44.88,75930.81,0.0,0.38719,0.00011,29.28756]
[1776611187530,44.88,75930.81,0.0,0.38719,0.00011,29.28756]
[1776611187601,44.88,75930.81,0.0,0.38719,0.00011,29.28756]
[1776611187667,44.88,75930.93,0.0,0.3872,0.00011,29.28791]
[1776611188352,44.88,75930.93,0.0,0.3872,0.00011,29.28791]
[1776611188471,44.88,75930.93,0.0,0.3872,0.00011,29.28791]
[1776611188938,44.88,75931.22,0.0,0.38723,0.00011,29.28873]
[1776611192244,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611192326,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611192361,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611192411,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611192427,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611193363,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611193431,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611193556,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611193859,44.88,75931.01,0.0,0.3872,0.00011,29.28514]
[1776611193870,44.88,75921.35,0.0,0.38612,0.00011,29.25769]
[1776611193954,44.88,75921.35,0.0,0.38612,0.00011,29.25769]
[1776611194740,44.88,75913.72,0.0,0.38527,0.00011,29.23587]
[1776611196337,44.88,75913.72,0.0,0.38527,0.00011,29.23588]
[1776611196474,44.88,75913.72,0.0,0.38527,0.00011,29.23588]
[1776611196655,44.88,75913.72,0.0,0.38527,0.00011,29.23588]
[1776611196716,44.88,75913.63,0.0,0.38526,0.00011,29.23565]
[1776611202257,44.88,75911.09,0.0,0.38499,0.00011,29.22851]
[1776611203972,44.89,75913.13,0.0,0.38522,0.00011,29.23443]
[1776611204008,44.89,75913.13,0.0,0.38522,0.00011,29.23443]
[1776611204626,44.89,75913.13,0.0,0.38522,0.00011,29.23446]
[1776611209660,44.89,75913.88,0.0,0.38531,0.00011,29.23675]
[1776611210315,44.89,75913.88,0.0,0.38531,0.00011,29.23675]
[1776611215395,44.89,75912.87,0.0,0.3852,0.00011,29.23402]
[1776611216403,44.89,75913.44,0.0,0.38527,0.00011,29.23569]
[1776611216470,44.89,75913.44,0.0,0.38527,0.00011,29.23569]
[1776611216778,44.89,75917.62,0.0,0.38573,0.00011,29.24769]
[1776611217061,44.89,75917.62,0.0,0.38573,0.00011,29.24769]
[1776611217191,44.89,75917.62,0.0,0.38573,0.00011,29.24769]
[1776611217744,44.89,75922.11,0.0,0.38624,0.00011,29.26053]
[1776611218763,44.89,75922.11,0.0,0.38624,0.00011,29.26053]
[1776611219516,44.89,75925.69,0.0,0.38664,0.00011,29.27074]
[1776611219731,44.89,75925.69,0.0,0.38664,0.00011,29.27074]
[1776611221049,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221059,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221142,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221193,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221224,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221255,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221286,44.89,75925.56,0.0,0.38662,0.00011,29.27038]
[1776611221958,44.89,75925.51,0.0,0.38662,0.00011,29.27024]
[1776611223977,44.89,75925.51,0.0,0.38662,0.00011,29.27025]
[1776611228983,44.89,75928.27,0.0,0.38693,0.00011,29.27809]
[1776611229070,44.89,75928.27,0.0,0.38693,0.00011,29.27809]
[1776611229161,44.89,75928.27,0.0,0.38693,0.00011,29.27809]
[1776611229191,44.89,75928.27,0.0,0.38693,0.00011,29.27809]
[1776611234192,44.89,75931.72,0.0,0.38731,0.00011,29.28787]
[1776611239279,44.89,75931.45,0.0,0.38728,0.00011,29.28709]
[1776611243291,44.89,75931.85,0.0,0.38732,0.00011,29.28821]
[1776611243303,44.89,75931.85,0.0,0.38732,0.00011,29.28821]
[1776611243393,44.89,75931.85,0.0,0.38732,0.00011,29.28821]
[1776611243426,44.89,75931.85,0.0,0.38732,0.00011,29.28821]
[1776611243903,44.89,75934.82,0.0,0.38765,0.00011,29.29659]
[1776611244896,44.89,75934.82,0.0,0.38765,0.00011,29.29659]
[1776611245378,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245388,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245484,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245524,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245553,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245614,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245645,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245769,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245826,44.89,75938.76,0.0,0.38809,0.00011,29.30768]
[1776611245928,44.89,75943.51,0.0,0.38862,0.00011,29.32101]
[1776611246413,44.89,75943.51,0.0,0.38862,0.00011,29.32101]
[1776611246922,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247145,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247182,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247677,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247691,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247724,44.89,75943.51,0.0,0.38862,0.00011,29.321]
[1776611247929,44.89,75936.32,0.0,0.38782,0.00011,29.30077]
[1776611248455,44.89,75936.32,0.0,0.38782,0.00011,29.30077]
[1776611248935,44.89,75933.33,0.0,0.38749,0.00011,29.29233]
[1776611253970,44.89,75935.32,0.0,0.38769,0.00011,29.29491]
[1776611259006,44.89,75933.0,0.0,0.38743,0.00011,29.28833]
[1776611264261,44.89,75935.03,0.0,0.38766,0.00011,29.29401]
[1776611265748,44.89,75935.03,0.0,0.38766,0.00011,29.29401]
[1776611265835,44.89,75935.03,0.0,0.38766,0.00011,29.29401]
[1776611265897,44.89,75935.03,0.0,0.38766,0.00011,29.29401]
[1776611265936,44.89,75934.86,0.0,0.38764,0.00011,29.29352]
[1776611267769,44.89,75934.86,0.0,0.38764,0.00011,29.29352]
[1776611267990,44.89,75943.35,0.0,0.38858,0.00011,29.31737]
[1776611273030,44.89,75946.2,0.0,0.3889,0.00011,29.32524]
[1776611278097,44.89,75948.62,0.0,0.38916,0.00011,29.33189]
[1776611279148,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279191,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279227,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279270,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279432,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279512,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279859,44.89,75949.16,0.0,0.38922,0.00011,29.33337]
[1776611279951,44.89,75964.3,0.0,0.39091,0.00011,29.37533]
[1776611280799,44.89,75964.3,0.0,0.39091,0.00011,29.37533]
[1776611280813,44.89,75964.3,0.0,0.39091,0.00011,29.37533]
[1776611280897,44.88,75961.73,0.0,0.39062,0.00011,29.36819]
[1776611281138,44.88,75961.73,0.0,0.39062,0.00011,29.36819]
[1776611281191,44.88,75961.73,0.0,0.39062,0.00011,29.36819]
[1776611281904,44.88,75967.06,0.0,0.39122,0.00011,29.38285]
[1776611282052,44.88,75967.06,0.0,0.39122,0.00011,29.38285]
[1776611282108,44.88,75967.06,0.0,0.39122,0.00011,29.38285]
[1776611282826,44.88,75967.06,0.0,0.39122,0.00011,29.38285]
[1776611282900,44.88,75967.06,0.0,0.39122,0.00011,29.38285]
[1776611283002,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611283996,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611284064,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611284631,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611284715,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611284764,44.88,75972.43,0.0,0.39182,0.00011,29.39755]
[1776611290053,44.88,75972.83,0.0,0.39185,0.00011,29.39846]
[1776611295259,44.87,75972.32,0.0,0.39178,0.00011,29.39666]
[1776611298372,44.87,75972.32,0.0,0.39178,0.00011,29.39666]
[1776611298405,44.87,75972.32,0.0,0.39178,0.00011,29.39666]
[1776611298421,44.87,75971.58,0.0,0.39169,0.00011,29.39449]
[1776611304137,44.87,75973.07,0.0,0.39184,0.00011,29.39837]
[1776611304400,44.87,75973.07,0.0,0.39184,0.00011,29.39837]
[1776611304498,44.87,75973.07,0.0,0.39184,0.00011,29.39837]
[1776611306347,44.86,75959.4,0.0,0.39031,0.00011,29.36053]
[1776611307911,44.86,75959.4,0.0,0.39031,0.00011,29.36053]
[1776611308113,44.86,75956.44,0.0,0.38997,0.00011,29.35228]
[1776611308689,44.86,75956.44,0.0,0.38997,0.00011,29.35228]
[1776611309014,44.86,75955.92,0.0,0.38991,0.00011,29.35079]
[1776611314074,44.86,75960.16,0.0,0.39037,0.00011,29.3594]
[1776611319160,44.86,75963.7,0.0,0.39075,0.00011,29.36897]
[1776611324186,44.85,75967.14,0.0,0.39113,0.00011,29.37834]
[1776611326949,44.85,75968.24,0.0,0.39126,0.00011,29.38133]
[1776611327027,44.85,75971.54,0.0,0.39162,0.00011,29.39038]
[1776611331025,44.85,75971.24,0.0,0.39159,0.00011,29.38949]
[1776611333535,44.85,75973.57,0.0,0.39184,0.00011,29.3958]
[1776611333589,44.85,75973.57,0.0,0.39184,0.00011,29.3958]
[1776611333801,44.85,75973.57,0.0,0.39184,0.00011,29.3958]
[1776611334940,44.85,75982.0,0.0,0.39279,0.00011,29.41875]
[1776611335098,44.85,75982.0,0.0,0.39279,0.00011,29.41875]
[1776611335864,44.85,75982.0,0.0,0.39279,0.00011,29.41875]
[1776611335931,44.85,75982.0,0.0,0.39279,0.00011,29.41875]
[1776611336032,44.85,75982.73,0.0,0.39287,0.00011,29.4207]
[1776611338968,44.85,75982.39,0.0,0.39283,0.00011,29.41979]
[1776611344218,44.85,75980.07,0.0,0.39257,0.00011,29.4135]
[1776611344737,44.85,75980.07,0.0,0.39257,0.00011,29.4135]
[1776611344818,44.85,75980.07,0.0,0.39257,0.00011,29.4135]
[1776611344941,44.85,75980.07,0.0,0.39257,0.00011,29.4135]
[1776611345523,44.85,75978.29,0.0,0.39237,0.00011,29.40865]
[1776611345585,44.85,75978.29,0.0,0.39237,0.00011,29.40865]
[1776611351674,44.85,75965.96,0.0,0.39098,0.00011,29.37464]
[1776611357516,44.84,75964.41,0.0,0.3908,0.00011,29.37028]
[1776611357542,44.84,75964.41,0.0,0.3908,0.00011,29.37028]
[1776611357603,44.84,75964.41,0.0,0.3908,0.00011,29.37028]
[1776611358261,44.84,75964.08,0.0,0.39076,0.00011,29.36933]
[1776611362773,44.84,75964.21,0.0,0.39077,0.00011,29.36961]
[1776611362807,44.84,75964.21,0.0,0.39077,0.00011,29.36961]
[1776611362895,44.84,75964.21,0.0,0.39077,0.00011,29.36961]
[1776611364352,44.84,75963.05,0.0,0.39064,0.00011,29.36637]
[1776611365419,44.84,75963.06,0.0,0.39064,0.00011,29.36638]
[1776611365456,44.84,75963.06,0.0,0.39064,0.00011,29.36638]
[1776611365517,44.84,75963.06,0.0,0.39064,0.00011,29.36638]
[1776611371815,44.84,75966.03,0.0,0.39096,0.00011,29.37144]
[1776611372221,44.84,75966.03,0.0,0.39096,0.00011,29.37144]
[1776611377568,44.84,75965.35,0.0,0.39088,0.00011,29.36946]
[1776611379070,44.84,75965.43,0.0,0.39088,0.00011,29.36966]
[1776611379855,44.84,75966.28,0.0,0.39098,0.00011,29.37198]
[1776611379934,44.84,75966.34,0.0,0.39098,0.00011,29.37213]
[1776611380929,44.84,75966.34,0.0,0.39098,0.00011,29.37213]
[1776611380967,44.84,75966.34,0.0,0.39098,0.00011,29.37213]
[1776611381900,44.84,75966.27,0.0,0.39098,0.00011,29.37192]
[1776611382024,44.84,75966.27,0.0,0.39098,0.00011,29.37189]
[1776611386120,44.83,75965.91,0.0,0.39093,0.00011,29.37084]
[1776611389827,44.83,75963.1,0.0,0.39061,0.00011,29.363]
[1776611389938,44.83,75963.1,0.0,0.39061,0.00011,29.363]
[1776611389997,44.83,75963.1,0.0,0.39061,0.00011,29.363]
[1776611390721,44.83,75963.01,0.0,0.3906,0.00011,29.36274]
[1776611392599,44.83,75963.01,0.0,0.3906,0.00011,29.36272]
[1776611392637,44.83,75963.01,0.0,0.3906,0.00011,29.36272]
[1776611392671,44.83,75963.01,0.0,0.3906,0.00011,29.36272]
[1776611394432,44.83,75962.63,0.0,0.39056,0.00011,29.36162]
[1776611394556,44.83,75962.63,0.0,0.39056,0.00011,29.36162]
[1776611395085,44.83,75962.63,0.0,0.39056,0.00011,29.36162]
[1776611395983,44.83,75950.51,0.0,0.3892,0.00011,29.32789]
[1776611396221,44.83,75950.51,0.0,0.3892,0.00011,29.32789]
[1776611396988,44.83,75947.29,0.0,0.38884,0.00011,29.31887]
[1776611399410,44.83,75948.6,0.0,0.38898,0.00011,29.32253]
[1776611400230,44.83,75949.09,0.0,0.38904,0.00011,29.32389]
[1776611400310,44.83,75949.83,0.0,0.38912,0.00011,29.32596]
[1776611405325,44.83,75953.98,0.0,0.38958,0.00011,29.33751]
[1776611407061,44.83,75961.92,0.0,0.39047,0.00011,29.35953]
[1776611412095,44.83,75964.11,0.0,0.39071,0.00011,29.36548]
[1776611412677,44.83,75964.11,0.0,0.39071,0.00011,29.36548]
[1776611412780,44.83,75964.11,0.0,0.39071,0.00011,29.36548]
[1776611412874,44.83,75964.11,0.0,0.39071,0.00011,29.36548]
[1776611413103,44.83,75964.7,0.0,0.39078,0.00011,29.36709]
[1776611413820,44.83,75964.7,0.0,0.39078,0.00011,29.36709]
[1776611414182,44.83,75972.05,0.0,0.3916,0.00011,29.3873]
[1776611415133,44.83,75975.58,0.0,0.39199,0.00011,29.39694]
[1776611415356,44.83,75975.58,0.0,0.39199,0.00011,29.39694]
[1776611415373,44.83,75975.58,0.0,0.39199,0.00011,29.39694]
[1776611416126,44.83,75973.03,0.0,0.39171,0.00011,29.38991]
[1776611421162,44.82,75973.58,0.0,0.39176,0.00011,29.39124]
[1776611422581,44.82,75974.16,0.0,0.39182,0.00011,29.3928]
[1776611423127,44.82,75974.16,0.0,0.39182,0.00011,29.3928]
[1776611423176,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423181,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423328,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423540,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423620,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423651,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423771,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423805,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423890,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611423991,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611424069,44.82,75973.88,0.0,0.39179,0.00011,29.39199]
[1776611424181,44.82,75973.33,0.0,0.39172,0.00011,29.39044]
[1776611424815,44.82,75973.33,0.0,0.39172,0.00011,29.39044]
[1776611424853,44.82,75973.33,0.0,0.39172,0.00011,29.39044]
[1776611425724,44.82,75975.33,0.0,0.39195,0.00011,29.39588]
[1776611426347,44.82,75976.36,0.0,0.39206,0.00011,29.39873]
[1776611426357,44.82,75976.36,0.0,0.39206,0.00011,29.39873]
[1776611426400,44.82,75976.36,0.0,0.39206,0.00011,29.39873]
[1776611426492,44.82,75976.89,0.0,0.39212,0.00011,29.40021]
[1776611431774,44.82,75978.12,0.0,0.39227,0.00011,29.40365]
[1776611433904,44.83,75982.02,0.0,0.3927,0.00011,29.41146]
[1776611433961,44.83,75982.02,0.0,0.3927,0.00011,29.41146]
[1776611434822,44.83,75974.58,0.0,0.39187,0.00011,29.39125]
[1776611434978,44.83,75976.34,0.0,0.39207,0.00011,29.39609]
[1776611435682,44.83,75976.34,0.0,0.39207,0.00011,29.39609]
[1776611435736,44.83,75976.34,0.0,0.39207,0.00011,29.39609]
[1776611438142,44.83,75979.77,0.0,0.39246,0.00011,29.4055]
[1776611438221,44.83,75980.03,0.0,0.39249,0.00011,29.40622]
[1776611438341,44.83,75980.03,0.0,0.39249,0.00011,29.40622]
[1776611438403,44.83,75980.03,0.0,0.39249,0.00011,29.40622]
[1776611438845,44.83,75980.03,0.0,0.39249,0.00011,29.40622]
[1776611438936,44.83,75981.35,0.0,0.39263,0.00011,29.40984]
[1776611440261,44.83,75980.47,0.0,0.39254,0.00011,29.40751]
[1776611440940,44.83,75980.47,0.0,0.39254,0.00011,29.40751]
[1776611440978,44.83,75979.79,0.0,0.39247,0.00011,29.40573]
[1776611443025,44.83,75979.79,0.0,0.39247,0.00011,29.40573]
[1776611443092,44.83,75979.79,0.0,0.39247,0.00011,29.40573]
[1776611444874,44.83,75978.8,0.0,0.39236,0.00011,29.40317]
[1776611444912,44.83,75978.8,0.0,0.39236,0.00011,29.40317]
[1776611446605,44.84,75982.26,0.0,0.39276,0.00011,29.41282]
[1776611446733,44.84,75982.26,0.0,0.39276,0.00011,29.41282]
[1776611446975,44.84,75982.26,0.0,0.39276,0.00011,29.41282]
[1776611447063,44.84,75982.26,0.0,0.39276,0.00011,29.41288]
[1776611447588,44.84,75982.26,0.0,0.39276,0.00011,29.41288]
[1776611447650,44.84,75982.26,0.0,0.39276,0.00011,29.41288]
[1776611447852,44.84,75991.37,0.0,0.39379,0.00011,29.43764]
[1776611449014,44.84,75991.37,0.0,0.39379,0.00011,29.43764]
[1776611449083,44.84,75992.78,0.0,0.39395,0.00011,29.4415]
[1776611452839,44.84,75997.81,0.0,0.39452,0.00011,29.45513]
[1776611452868,44.84,75997.81,0.0,0.39452,0.00011,29.45513]
[1776611452876,44.84,75997.81,0.0,0.39452,0.00011,29.45513]
[1776611452940,44.85,75998.68,0.0,0.39462,0.00011,29.45755]
[1776611454012,44.85,75998.68,0.0,0.39462,0.00011,29.45755]
[1776611454520,44.85,75999.74,0.0,0.39474,0.00011,29.46044]
[1776611454541,44.85,75999.74,0.0,0.39474,0.00011,29.46044]
[1776611455164,44.85,75999.74,0.0,0.39474,0.00011,29.46044]
[1776611455110,44.85,76007.31,0.0,0.39559,0.00011,29.4807]
[1776611455529,44.85,76007.31,0.0,0.39559,0.00011,29.4807]
[1776611455595,44.85,76008.71,0.0,0.39575,0.00011,29.48446]
[1776611460645,44.85,76003.64,0.0,0.39519,0.00011,29.47105]
[1776611460999,44.85,76003.64,0.0,0.39519,0.00011,29.47105]
[1776611461088,44.85,76003.64,0.0,0.39519,0.00011,29.47105]
[1776611461156,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461283,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461682,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461750,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461836,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461902,44.85,76003.31,0.0,0.39515,0.00011,29.47025]
[1776611461977,44.85,75988.55,0.0,0.3935,0.00011,29.43063]
[1776611462930,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463386,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463392,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463447,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463774,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463828,44.85,75986.99,0.0,0.39333,0.00011,29.42647]
[1776611463838,44.85,75986.9,0.0,0.39332,0.00011,29.42629]
[1776611464828,44.85,75986.9,0.0,0.39332,0.00011,29.42629]
[1776611465372,44.86,75986.52,0.0,0.39328,0.00011,29.42533]
[1776611465673,44.86,75986.52,0.0,0.39329,0.00011,29.4254]
[1776611466941,44.86,75986.52,0.0,0.39329,0.00011,29.4254]
[1776611467000,44.86,75986.52,0.0,0.39329,0.00011,29.4254]
[1776611467394,44.86,75986.11,0.0,0.39324,0.00011,29.42435]
[1776611473527,44.87,75985.75,0.0,0.39323,0.00011,29.42385]
[1776611475049,44.87,75985.75,0.0,0.39323,0.00011,29.42385]
[1776611475109,44.87,75985.75,0.0,0.39323,0.00011,29.42385]
[1776611475280,44.87,75985.48,0.0,0.3932,0.00011,29.42319]
[1776611475367,44.87,75985.48,0.0,0.3932,0.00011,29.42319]
[1776611476377,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476444,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476498,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476605,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476676,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476741,44.87,75979.08,0.0,0.39249,0.00011,29.40586]
[1776611476842,44.87,75971.04,0.0,0.39159,0.00011,29.38389]
[1776611478690,44.87,75971.04,0.0,0.39158,0.00011,29.38384]
[1776611478735,44.87,75971.04,0.0,0.39158,0.00011,29.38384]
[1776611478983,44.87,75971.04,0.0,0.39158,0.00011,29.38384]
[1776611479012,44.87,75971.04,0.0,0.39158,0.00011,29.38384]
[1776611479083,44.87,75968.91,0.0,0.39134,0.00011,29.37795]
[1776611480733,44.87,75968.91,0.0,0.39134,0.00011,29.3779]
[1776611481095,44.87,75968.94,0.0,0.39134,0.00011,29.37793]
[1776611486115,44.86,75968.39,0.0,0.39127,0.00011,29.37623]
[1776611491149,44.86,75967.13,0.0,0.39112,0.00011,29.37253]
[1776611494575,44.85,75966.56,0.0,0.39104,0.00011,29.36777]
[1776611494946,44.85,75966.56,0.0,0.39104,0.00011,29.36777]
[1776611498653,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611498687,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611498984,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611499042,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611499049,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611499164,44.85,75966.56,0.0,0.39103,0.00011,29.36767]
[1776611500715,44.85,75956.02,0.0,0.38984,0.00011,29.33827]
[1776611502174,44.85,75956.02,0.0,0.38984,0.00011,29.33827]
[1776611502184,44.85,75956.02,0.0,0.38984,0.00011,29.33827]
[1776611502255,44.85,75957.9,0.0,0.39005,0.00011,29.34345]
[1776611505207,44.85,75965.48,0.0,0.39089,0.00011,29.36433]
[1776611506925,44.85,75965.55,0.0,0.3909,0.00011,29.36448]
[1776611507167,44.85,75965.55,0.0,0.3909,0.00011,29.36448]
[1776611509242,44.84,75965.65,0.0,0.39091,0.00011,29.36468]
[1776611511271,44.84,75969.16,0.0,0.3913,0.00011,29.37426]
[1776611516349,44.84,75968.11,0.0,0.39117,0.00011,29.37113]
[1776611519359,44.84,75968.56,0.0,0.39121,0.00011,29.37224]
[1776611519624,44.84,75968.56,0.0,0.39121,0.00011,29.37224]
[1776611519671,44.84,75968.56,0.0,0.39121,0.00011,29.37224]
[1776611519851,44.84,75968.56,0.0,0.39121,0.00011,29.3722]
[1776611525128,44.83,75970.2,0.0,0.39138,0.00011,29.37655]
[1776611525462,44.83,75972.93,0.0,0.39169,0.00011,29.384]
[1776611525632,44.83,75972.93,0.0,0.39169,0.00011,29.384]
[1776611526098,44.83,75973.28,0.0,0.39173,0.00011,29.38505]
[1776611529185,44.84,75973.38,0.0,0.39175,0.00011,29.38549]
[1776611529254,44.84,75973.38,0.0,0.39175,0.00011,29.38549]
[1776611529272,44.84,75972.97,0.0,0.39171,0.00011,29.38445]
[1776611529317,44.84,75972.97,0.0,0.39171,0.00011,29.38445]
[1776611529512,44.84,75972.97,0.0,0.39171,0.00011,29.38445]
[1776611531581,44.84,75976.32,0.0,0.39209,0.00011,29.39379]
[1776611532268,44.84,75976.32,0.0,0.39209,0.00011,29.39379]
[1776611531932,44.84,75980.28,0.0,0.39254,0.00011,29.40467]
[1776611533866,44.84,75981.49,0.0,0.39268,0.00011,29.40804]
[1776611533895,44.84,75981.49,0.0,0.39268,0.00011,29.40804]
[1776611533926,44.84,75981.49,0.0,0.39268,0.00011,29.40804]
[1776611539250,44.85,75979.69,0.0,0.39249,0.00011,29.40347]
[1776611539939,44.85,75982.57,0.0,0.39282,0.00011,29.41138]
[1776611541705,44.85,75983.56,0.0,0.39294,0.00011,29.4142]
[1776611542352,44.85,75983.56,0.0,0.39294,0.00011,29.41426]
[1776611542649,44.85,75983.56,0.0,0.39294,0.00011,29.41426]
[1776611543010,44.86,75988.54,0.0,0.3935,0.00011,29.42781]
[1776611548076,44.86,75989.57,0.0,0.39362,0.00011,29.4308]
[1776611548123,44.86,75989.57,0.0,0.39362,0.00011,29.4308]
[1776611548256,44.86,75986.03,0.0,0.39323,0.00011,29.42127]
[1776611550423,44.86,75986.72,0.0,0.39331,0.00011,29.42325]
[1776611550489,44.86,75986.72,0.0,0.39331,0.00011,29.42325]
[1776611551069,44.86,75986.72,0.0,0.3933,0.00011,29.42031]
[1776611556308,44.87,75992.43,0.0,0.39396,0.00011,29.43599]
[1776611558951,44.87,75990.24,0.0,0.39372,0.00011,29.43019]
[1776611562442,44.87,75997.74,0.0,0.39457,0.00011,29.45056]
[1776611567510,44.88,76000.8,0.0,0.39492,0.00011,29.45897]
[1776611570610,44.88,75999.51,0.0,0.39478,0.00011,29.45564]
[1776611570679,44.88,75999.51,0.0,0.39478,0.00011,29.45564]
[1776611571981,44.88,76005.65,0.0,0.39547,0.00011,29.47208]
[1776611572994,44.88,76010.44,0.0,0.39601,0.00011,29.48484]
[1776611573068,44.88,76010.44,0.0,0.39601,0.00011,29.48484]
[1776611574066,44.88,76011.92,0.0,0.39618,0.00011,29.48879]
[1776611574129,44.88,76011.92,0.0,0.39618,0.00011,29.48879]
[1776611574476,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574539,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574575,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574825,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574952,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574967,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611574986,44.88,76011.92,0.0,0.39618,0.00011,29.48881]
[1776611575237,44.88,76011.92,0.0,0.39618,0.00011,29.48884]
[1776611575420,44.88,76011.92,0.0,0.39618,0.00011,29.48884]
[1776611575462,44.88,76011.92,0.0,0.39618,0.00011,29.48884]
[1776611576257,44.88,76030.13,0.0,0.39823,0.00011,29.5367]
[1776611577251,44.88,76032.37,0.0,0.39848,0.00011,29.54254]
[1776611578400,44.88,76032.65,0.0,0.39851,0.00011,29.54326]
[1776611579265,44.88,76032.78,0.0,0.39852,0.00011,29.5436]
[1776611582799,44.88,76035.3,0.0,0.39881,0.00011,29.55013]
[1776611582902,44.88,76035.3,0.0,0.39881,0.00011,29.55013]
[1776611582904,44.88,76035.3,0.0,0.39881,0.00011,29.55013]
[1776611583034,44.88,76035.3,0.0,0.39881,0.00011,29.55013]
[1776611583078,44.88,76035.3,0.0,0.39881,0.00011,29.55013]
[1776611583296,44.88,76035.25,0.0,0.3988,0.00011,29.55]
[1776611583600,44.88,76035.25,0.0,0.3988,0.00011,29.55]
[1776611584300,44.88,76024.29,0.0,0.39757,0.00011,29.52142]
[1776611586318,44.88,76021.25,0.0,0.39723,0.00011,29.51345]
[1776611586328,44.88,76021.25,0.0,0.39723,0.00011,29.51345]
[1776611586425,44.88,76022.69,0.0,0.39739,0.00011,29.51725]
[1776611588673,44.88,76022.69,0.0,0.39739,0.00011,29.51728]
[1776611589175,44.88,76022.69,0.0,0.39739,0.00011,29.51728]
[1776611593134,44.88,76022.01,0.0,0.39732,0.00011,29.51552]
[1776611593212,44.88,76022.01,0.0,0.39732,0.00011,29.51552]
[1776611593264,44.88,76024.49,0.0,0.3976,0.00011,29.52208]
[1776611598401,44.89,76028.87,0.0,0.39809,0.00011,29.53359]
[1776611603500,44.89,76029.97,0.0,0.39822,0.00011,29.5365]
[1776611605162,44.89,76032.64,0.0,0.39852,0.00011,29.54346]
[1776611605208,44.89,76032.64,0.0,0.39852,0.00011,29.54346]
[1776611605310,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611606657,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611606690,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611606885,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611606938,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611606966,44.89,76034.71,0.0,0.39875,0.00011,29.54885]
[1776611607190,44.89,76035.96,0.0,0.39889,0.00011,29.5521]
[1776611607833,44.89,76035.96,0.0,0.39889,0.00011,29.5521]
[1776611607898,44.89,76035.96,0.0,0.39889,0.00011,29.5521]
[1776611608864,44.89,76035.97,0.0,0.3989,0.00011,29.55212]
[1776611608896,44.89,76035.97,0.0,0.3989,0.00011,29.55212]
[1776611608954,44.89,76035.97,0.0,0.3989,0.00011,29.55212]
[1776611609255,44.89,76047.91,0.0,0.40024,0.00011,29.58291]
[1776611611121,44.89,76047.91,0.0,0.40024,0.00011,29.58291]
[1776611611299,44.89,76049.8,0.0,0.40044,0.00011,29.58474]
[1776611616302,44.89,76048.88,0.0,0.40033,0.00011,29.58232]
[1776611617161,44.89,76048.88,0.0,0.40033,0.00011,29.58231]
[1776611617187,44.88,76048.88,0.0,0.40033,0.00011,29.58229]
[1776611623110,44.88,76048.65,0.0,0.4003,0.00011,29.58164]
[1776611623121,44.88,76048.65,0.0,0.4003,0.00011,29.58164]
[1776611623156,44.88,76048.65,0.0,0.4003,0.00011,29.58164]
[1776611623244,44.88,76050.1,0.0,0.40046,0.00011,29.58532]
[1776611628613,44.88,76049.33,0.0,0.40037,0.00011,29.58325]
[1776611632580,44.88,76045.52,0.0,0.39994,0.00011,29.57344]
[1776611632623,44.88,76045.52,0.0,0.39994,0.00011,29.57344]
[1776611634116,44.88,76036.68,0.0,0.39894,0.00011,29.5506]
[1776611635116,44.88,76036.68,0.0,0.39894,0.00011,29.5506]
[1776611635127,44.88,76036.68,0.0,0.39894,0.00011,29.5506]
[1776611635245,44.88,76036.39,0.0,0.39891,0.00011,29.54985]
[1776611638051,44.88,76036.43,0.0,0.39892,0.00011,29.54996]
[1776611638096,44.88,76036.43,0.0,0.39892,0.00011,29.54996]
[1776611638214,44.88,76035.64,0.0,0.39883,0.00011,29.54791]
[1776611641609,44.88,76031.13,0.0,0.39832,0.00011,29.53622]
[1776611641679,44.88,76031.13,0.0,0.39832,0.00011,29.53622]
[1776611645536,44.88,76030.97,0.0,0.39831,0.00011,29.53582]
[1776611645577,44.88,76030.97,0.0,0.39831,0.00011,29.53582]
[1776611646939,44.88,76038.64,0.0,0.39917,0.00011,29.55576]
[1776611647618,44.88,76038.64,0.0,0.39917,0.00011,29.55576]
[1776611647743,44.88,76038.64,0.0,0.39917,0.00011,29.55577]
[1776611652778,44.88,76037.84,0.0,0.39908,0.00011,29.55371]
[1776611658819,44.88,76036.56,0.0,0.39894,0.00011,29.55042]
[1776611663855,44.88,76039.13,0.0,0.39923,0.00011,29.55709]
[1776611665992,44.88,76038.94,0.0,0.39921,0.00011,29.5566]
[1776611666379,44.88,76039.03,0.0,0.39922,0.00011,29.55684]
[1776611667987,44.88,76038.41,0.0,0.39915,0.00011,29.55524]
[1776611668025,44.88,76038.41,0.0,0.39915,0.00011,29.55524]
[1776611668390,44.88,76038.41,0.0,0.39915,0.00011,29.55524]
[1776611669976,44.88,76038.21,0.0,0.39913,0.00011,29.55473]
[1776611670010,44.88,76038.21,0.0,0.39913,0.00011,29.55473]
[1776611670020,44.88,76038.21,0.0,0.39913,0.00011,29.55473]
[1776611670337,44.88,76037.84,0.0,0.39908,0.00011,29.55378]
[1776611671061,44.88,76037.84,0.0,0.39908,0.00011,29.55378]
[1776611671102,44.88,76037.84,0.0,0.39908,0.00011,29.55378]
[1776611671600,44.88,76037.84,0.0,0.39907,0.00011,29.55079]
[1776611671611,44.88,76037.84,0.0,0.39907,0.00011,29.55079]
[1776611671915,44.88,76037.84,0.0,0.39907,0.00011,29.55079]
[1776611671951,44.88,76037.84,0.0,0.39907,0.00011,29.55079]
[1776611672052,44.88,76037.84,0.0,0.39907,0.00011,29.5508]
[1776611672984,44.88,76037.84,0.0,0.39907,0.00011,29.5508]
[1776611673015,44.88,76037.84,0.0,0.39907,0.00011,29.5508]
[1776611673916,44.88,76037.84,0.0,0.39907,0.00011,29.5508]
[1776611674086,44.88,76037.84,0.0,0.39907,0.00011,29.5508]
[1776611674141,44.88,76035.7,0.0,0.39883,0.00011,29.54526]
[1776611677098,44.88,76035.7,0.0,0.39883,0.00011,29.54526]
[1776611677167,44.88,76035.7,0.0,0.39883,0.00011,29.54526]
[1776611677233,44.88,76033.84,0.0,0.39863,0.00011,29.54046]
[1776611683163,44.89,76034.26,0.0,0.39868,0.00011,29.54161]
[1776611683231,44.89,76034.26,0.0,0.39868,0.00011,29.54161]
[1776611684949,44.89,76034.62,0.0,0.39872,0.00011,29.54256]
[1776611684994,44.89,76034.62,0.0,0.39872,0.00011,29.54256]
[1776611685780,44.89,76034.62,0.0,0.39872,0.00011,29.54258]
[1776611685823,44.89,76034.62,0.0,0.39872,0.00011,29.54258]
[1776611689279,44.89,76034.27,0.0,0.39868,0.00011,29.54171]
[1776611689370,44.89,76034.27,0.0,0.39868,0.00011,29.54171]
[1776611693022,44.89,76033.17,0.0,0.39856,0.00011,29.5389]
[1776611693178,44.89,76033.17,0.0,0.39856,0.00011,29.5389]
[1776611693236,44.89,76033.17,0.0,0.39856,0.00011,29.5389]
[1776611693261,44.89,76030.2,0.0,0.39823,0.00011,29.53119]
[1776611694446,44.89,76030.2,0.0,0.39823,0.00011,29.53119]
[1776611694480,44.89,76030.2,0.0,0.39823,0.00011,29.5312]
[1776611695203,44.89,76030.2,0.0,0.39823,0.00011,29.5312]
[1776611695255,44.89,76030.2,0.0,0.39823,0.00011,29.5312]
[1776611695304,44.89,76025.56,0.0,0.39771,0.00011,29.51911]
[1776611695945,44.89,76025.56,0.0,0.39771,0.00011,29.51911]
[1776611696037,44.89,76025.56,0.0,0.39771,0.00011,29.51911]
[1776611696301,44.89,76025.56,0.0,0.39771,0.00011,29.51911]
[1776611696335,44.89,76022.62,0.0,0.39738,0.00011,29.51143]
[1776611696500,44.89,76022.62,0.0,0.39738,0.00011,29.51143]
[1776611703140,44.89,76017.55,0.0,0.39682,0.00011,29.49829]
[1776611704578,44.89,76016.58,0.0,0.39671,0.00011,29.4958]
[1776611705889,44.89,76014.2,0.0,0.39645,0.00011,29.48956]
[1776611705976,44.89,76014.2,0.0,0.39645,0.00011,29.48956]
[1776611711207,44.9,76014.35,0.0,0.39648,0.00011,29.49017]
[1776611712040,44.9,76014.35,0.0,0.39648,0.00011,29.49017]
[1776611712127,44.9,76014.35,0.0,0.39648,0.00011,29.49017]
[1776611712731,44.9,76019.65,0.0,0.39707,0.00011,29.50418]
[1776611713040,44.9,76019.65,0.0,0.39707,0.00011,29.50418]
[1776611714145,44.9,76019.65,0.0,0.39707,0.00011,29.50421]
[1776611714194,44.9,76019.65,0.0,0.39707,0.00011,29.50421]
[1776611717679,44.9,76024.2,0.0,0.39759,0.00011,29.51625]
[1776611717734,44.9,76024.2,0.0,0.39759,0.00011,29.51625]
[1776611717813,44.9,76024.2,0.0,0.39759,0.00011,29.51625]
[1776611718256,44.9,76024.2,0.0,0.39759,0.00011,29.51627]
[1776611719262,44.9,76013.16,0.0,0.39635,0.00011,29.48725]
[1776611720836,44.9,76011.44,0.0,0.39616,0.00011,29.48274]
[1776611720912,44.9,76011.44,0.0,0.39616,0.00011,29.48274]
[1776611721277,44.9,76010.22,0.0,0.39603,0.00011,29.47955]
[1776611721799,44.9,76010.22,0.0,0.39603,0.00011,29.47955]
[1776611721834,44.9,76010.22,0.0,0.39603,0.00011,29.47955]
[1776611725269,44.91,76008.81,0.0,0.39588,0.00011,29.47594]
[1776611725310,44.91,76008.81,0.0,0.39588,0.00011,29.47594]
[1776611726006,44.91,76008.99,0.0,0.3959,0.00011,29.47647]
[1776611726080,44.91,76008.99,0.0,0.3959,0.00011,29.47647]
[1776611727286,44.91,76008.99,0.0,0.3959,0.00011,29.47651]
[1776611727356,44.91,76008.99,0.0,0.3959,0.00011,29.47651]
[1776611727816,44.91,76015.87,0.0,0.39667,0.00011,29.49475]
[1776611727833,44.91,76015.87,0.0,0.39667,0.00011,29.49475]
[1776611727902,44.91,76015.87,0.0,0.39667,0.00011,29.49475]
[1776611728325,44.91,76015.87,0.0,0.39668,0.00011,29.4948]
[1776611729333,44.91,76025.54,0.0,0.39776,0.00011,29.52022]
[1776611731032,44.91,76026.69,0.0,0.39789,0.00011,29.52324]
[1776611734595,44.91,76029.14,0.0,0.39816,0.00011,29.5267]
[1776611735379,44.91,76031.59,0.0,0.39844,0.00011,29.5331]
[1776611737114,44.91,76033.51,0.0,0.39865,0.00011,29.5381]
[1776611737393,44.91,76034.33,0.0,0.39875,0.00011,29.54024]
[1776611742428,44.91,76034.9,0.0,0.39881,0.00011,29.54176]
[1776611745195,44.91,76035.31,0.0,0.39886,0.00011,29.54284]
[1776611745264,44.91,76035.31,0.0,0.39886,0.00011,29.54284]
[1776611750482,44.92,76037.12,0.0,0.39906,0.00011,29.54755]
[1776611755927,44.92,76037.91,0.0,0.39915,0.00011,29.54961]
[1776611757035,44.92,76039.69,0.0,0.39935,0.00011,29.55421]
[1776611757113,44.92,76039.69,0.0,0.39935,0.00011,29.55421]
[1776611758405,44.92,76042.1,0.0,0.39962,0.00011,29.56043]
[1776611758452,44.92,76046.36,0.0,0.4001,0.00011,29.57137]
[1776611759177,44.92,76046.36,0.0,0.4001,0.00011,29.57137]
[1776611759389,44.92,76046.36,0.0,0.4001,0.00011,29.57137]
[1776611759424,44.92,76046.36,0.0,0.4001,0.00011,29.57137]
[1776611759463,44.92,76046.36,0.0,0.4001,0.00011,29.57137]
[1776611759490,44.92,76057.68,0.0,0.40137,0.00011,29.60026]
[1776611761244,44.91,76058.2,0.0,0.40143,0.00011,29.60155]
[1776611763579,44.91,76050.32,0.0,0.40054,0.00011,29.58145]
[1776611768613,44.91,76052.6,0.0,0.4008,0.00011,29.58723]
[1776611773647,44.91,76052.02,0.0,0.40073,0.00011,29.58571]
[1776611777413,44.91,76057.31,0.0,0.40132,0.00011,29.59915]
[1776611777484,44.91,76060.49,0.0,0.40168,0.00011,29.6072]
[1776611778346,44.91,76060.49,0.0,0.40168,0.00011,29.6072]
[1776611778496,44.91,76060.49,0.0,0.40168,0.00011,29.6072]
[1776611778543,44.91,76067.46,0.0,0.40246,0.00011,29.62479]
[1776611781177,44.91,76068.8,0.0,0.40261,0.00011,29.62813]
[1776611781228,44.91,76068.8,0.0,0.40261,0.00011,29.62813]
[1776611781981,44.91,76067.58,0.0,0.40247,0.00011,29.625]
[1776611782080,44.91,76067.58,0.0,0.40247,0.00011,29.625]
[1776611787919,44.91,76070.41,0.0,0.40278,0.00011,29.63194]
[1776611793789,44.9,76071.51,0.0,0.40289,0.00011,29.63154]
[1776611799497,44.9,76065.29,0.0,0.40218,0.00011,29.61581]
[1776611800524,44.9,76074.18,0.0,0.40318,0.00011,29.6381]
[1776611805550,44.9,76077.6,0.0,0.40357,0.00011,29.64673]
[1776611809515,44.9,76084.28,0.0,0.40433,0.00011,29.66343]
[1776611809574,44.9,76088.99,0.0,0.40486,0.00011,29.67512]
[1776611810494,44.9,76088.99,0.0,0.40486,0.00011,29.67512]
[1776611810504,44.9,76088.99,0.0,0.40486,0.00011,29.67512]
[1776611810497,44.9,76089.02,0.0,0.40487,0.00011,29.67525]
[1776611811417,44.91,76089.02,0.0,0.40487,0.00011,29.6753]
[1776611812472,44.91,76089.02,0.0,0.40487,0.00011,29.6753]
[1776611812503,44.91,76089.02,0.0,0.40487,0.00011,29.6753]
[1776611812489,44.91,76088.75,0.0,0.40484,0.00011,29.67469]
[1776611812991,44.91,76088.75,0.0,0.40484,0.00011,29.67469]
[1776611813042,44.91,76088.75,0.0,0.40484,0.00011,29.67469]
[1776611813092,44.91,76087.95,0.0,0.40475,0.00011,29.67277]
[1776611814557,44.91,76087.95,0.0,0.40475,0.00011,29.67277]
[1776611815572,44.91,76087.95,0.0,0.40476,0.00011,29.67282]
[1776611815305,44.91,76085.35,0.0,0.40447,0.00011,29.66644]
[1776611815641,44.91,76085.35,0.0,0.40447,0.00011,29.66644]
[1776611818152,44.91,76089.06,0.0,0.40489,0.00011,29.67572]
[1776611818205,44.91,76089.06,0.0,0.40489,0.00011,29.67572]
[1776611818509,44.91,76089.06,0.0,0.40489,0.00011,29.67572]
[1776611819417,44.91,76091.21,0.0,0.40514,0.00011,29.68111]
[1776611822052,44.92,76088.4,0.0,0.40483,0.00011,29.67427]
[1776611822090,44.92,76086.15,0.0,0.40458,0.00011,29.66876]
[1776611827234,44.92,76082.88,0.0,0.40422,0.00011,29.66088]
[1776611827359,44.92,76082.88,0.0,0.40422,0.00011,29.66088]
[1776611831048,44.93,76092.06,0.0,0.40527,0.00011,29.68381]
[1776611836083,44.93,76092.97,0.0,0.40538,0.00011,29.68627]
[1776611839305,44.94,76093.04,0.0,0.40539,0.00011,29.68653]
[1776611839386,44.94,76093.04,0.0,0.40539,0.00011,29.68653]
[1776611841557,44.94,76094.19,0.0,0.40553,0.00011,29.68944]
[1776611841576,44.94,76107.14,0.0,0.40699,0.00011,29.72105]
[1776611842547,44.94,76108.35,0.0,0.40713,0.00011,29.72401]
[1776611843025,44.94,76108.35,0.0,0.40713,0.00011,29.72401]
[1776611843044,44.94,76108.35,0.0,0.40713,0.00011,29.72401]
[1776611843132,44.94,76108.35,0.0,0.40713,0.00011,29.72401]
[1776611843238,44.94,76108.4,0.0,0.40714,0.00011,29.72416]
[1776611845018,44.94,76108.4,0.0,0.40714,0.00011,29.72419]
[1776611845081,44.94,76108.4,0.0,0.40714,0.00011,29.72419]
[1776611845182,44.94,76108.52,0.0,0.40715,0.00011,29.7245]
[1776611847009,44.94,76108.52,0.0,0.40715,0.00011,29.72453]
[1776611847098,44.94,76108.52,0.0,0.40715,0.00011,29.72453]
[1776611851964,44.94,76114.38,0.0,0.40781,0.00011,29.7358]
[1776611852197,44.94,76117.63,0.0,0.40818,0.00011,29.74363]
[1776611853214,44.94,76117.63,0.0,0.40818,0.00011,29.74363]
[1776611853258,44.94,76121.93,0.0,0.40866,0.00011,29.75393]
[1776611858411,44.95,76118.51,0.0,0.40828,0.00011,29.74583]
[1776611859246,44.95,76118.51,0.0,0.40828,0.00011,29.74583]
[1776611859294,44.95,76118.51,0.0,0.40828,0.00011,29.74583]
[1776611859330,44.95,76118.65,0.0,0.4083,0.00011,29.74618]
[1776611865189,44.95,76118.65,0.0,0.4083,0.00011,29.74626]
[1776611865277,44.95,76118.65,0.0,0.4083,0.00011,29.74626]
[1776611867301,44.95,76114.67,0.0,0.40786,0.00011,29.73675]
[1776611867312,44.95,76114.67,0.0,0.40786,0.00011,29.73675]
[1776611867346,44.95,76110.64,0.0,0.4074,0.00011,29.72706]
[1776611873349,44.95,76110.86,0.0,0.40744,0.00011,29.72775]
[1776611876610,44.95,76111.38,0.0,0.4075,0.00011,29.72905]
[1776611880397,44.96,76119.67,0.0,0.40844,0.00011,29.74907]
[1776611882556,44.96,76119.71,0.0,0.40845,0.00011,29.74919]
[1776611883642,44.96,76119.86,0.0,0.40846,0.00011,29.74956]
[1776611883418,44.96,76123.56,0.0,0.40888,0.00011,29.75841]
[1776611883715,44.96,76123.56,0.0,0.40888,0.00011,29.75841]
[1776611887765,44.96,76127.5,0.0,0.40933,0.00011,29.76782]
[1776611887805,44.96,76127.5,0.0,0.40933,0.00011,29.76782]
[1776611894498,44.96,76130.97,0.0,0.40972,0.00011,29.77609]
[1776611895920,44.96,76130.72,0.0,0.4097,0.00011,29.77551]
[1776611895985,44.96,76130.72,0.0,0.4097,0.00011,29.77551]
[1776611897935,44.96,76135.12,0.0,0.41019,0.00011,29.7859]
[1776611898000,44.96,76135.12,0.0,0.41019,0.00011,29.7859]
[1776611898601,44.96,76135.12,0.0,0.41019,0.00011,29.7859]
[1776611898642,44.96,76135.57,0.0,0.41024,0.00011,29.78696]
[1776611904566,44.96,76139.59,0.0,0.4107,0.00011,29.7964]
[1776611906090,44.96,76139.91,0.0,0.41073,0.00011,29.79715]
[1776611906626,44.96,76141.4,0.0,0.4109,0.00011,29.80064]
[1776611909572,44.96,76141.76,0.0,0.41094,0.00011,29.80148]
[1776611909601,44.96,76142.45,0.0,0.41102,0.00011,29.80309]
[1776611913675,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914254,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914319,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914416,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914641,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914917,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611914985,44.96,76155.29,0.0,0.41246,0.00011,29.82992]
[1776611915645,44.96,76168.66,0.0,0.41397,0.00011,29.86054]
[1776611916653,44.96,76168.49,0.0,0.41395,0.00011,29.86012]
[1776611917269,44.96,76168.49,0.0,0.41395,0.00011,29.86012]
[1776611917282,44.96,76168.49,0.0,0.41395,0.00011,29.86012]
[1776611917349,44.96,76168.73,0.0,0.41398,0.00011,29.86065]
[1776611920530,44.96,76168.49,0.0,0.41395,0.00011,29.86006]
[1776611920684,44.96,76168.58,0.0,0.41395,0.00011,29.86024]
[1776611922507,44.96,76173.56,0.0,0.41452,0.00011,29.87153]
[1776611922531,44.96,76173.56,0.0,0.41452,0.00011,29.87153]
[1776611922561,44.96,76173.56,0.0,0.41452,0.00011,29.87153]
[1776611922633,44.96,76171.3,0.0,0.41426,0.00011,29.86638]
[1776611927733,44.95,76169.53,0.0,0.41405,0.00011,29.86223]
[1776611928906,44.95,76160.3,0.0,0.41301,0.00011,29.84111]
[1776611931512,44.95,76154.08,0.0,0.4123,0.00011,29.82672]
[1776611937806,44.95,76156.76,0.0,0.4126,0.00011,29.83279]
[1776611942843,44.95,76144.47,0.0,0.4112,0.00011,29.8042]
[1776611946208,44.94,76141.28,0.0,0.41084,0.00011,29.79672]
[1776611946285,44.94,76141.28,0.0,0.41084,0.00011,29.79672]
[1776611946854,44.94,76139.97,0.0,0.41069,0.00011,29.79364]
[1776611946862,44.94,76139.97,0.0,0.41069,0.00011,29.79364]
[1776611947709,44.94,76138.42,0.0,0.41052,0.00011,29.79]
[1776611949047,44.94,76126.14,0.0,0.40913,0.00011,29.76097]
[1776611951392,44.94,76117.37,0.0,0.40814,0.00011,29.74005]
[1776611954053,44.95,76114.67,0.0,0.40784,0.00011,29.73358]
[1776611954627,44.95,76111.51,0.0,0.40748,0.00011,29.72601]
[1776611959651,44.95,76105.63,0.0,0.40683,0.00011,29.7119]
[1776611964709,44.95,76104.28,0.0,0.40668,0.00011,29.70877]
[1776611965629,44.95,76086.1,0.0,0.40464,0.00011,29.66431]
[1776611966695,44.95,76082.23,0.0,0.4042,0.00011,29.65473]
[1776611967606,44.95,76082.23,0.0,0.4042,0.00011,29.65473]
[1776611967617,44.95,76082.23,0.0,0.4042,0.00011,29.65473]
[1776611967648,44.95,76082.23,0.0,0.4042,0.00011,29.65473]
[1776611967700,44.95,76082.23,0.0,0.4042,0.00011,29.65473]
[1776611967671,44.95,76082.36,0.0,0.40422,0.00011,29.65506]
[1776611971088,44.95,76087.85,0.0,0.40483,0.00011,29.66859]
[1776611971731,44.95,76092.95,0.0,0.4054,0.00011,29.67821]
[1776611973381,44.95,76095.21,0.0,0.40566,0.00011,29.6838]
[1776611973387,44.95,76095.21,0.0,0.40566,0.00011,29.6838]
[1776611973461,44.96,76095.58,0.0,0.4057,0.00011,29.68476]
[1776611975304,44.96,76086.62,0.0,0.40469,0.00011,29.66273]
[1776611976748,44.96,76086.62,0.0,0.40469,0.00011,29.66273]
[1776611977689,44.96,76082.16,0.0,0.40419,0.00011,29.6518]
[1776611982934,44.96,76079.88,0.0,0.40394,0.00011,29.64613]
[1776611983004,44.96,76079.88,0.0,0.40394,0.00011,29.64613]
[1776611983011,44.96,76079.88,0.0,0.40394,0.00011,29.64613]
[1776611984833,44.96,76069.97,0.0,0.40282,0.00011,29.62139]
[1776611986712,44.96,76072.67,0.0,0.40313,0.00011,29.62816]
[1776611986717,44.96,76073.5,0.0,0.40322,0.00011,29.63024]
[1776611987523,44.96,76073.5,0.0,0.40322,0.00011,29.63024]
[1776611987618,44.96,76072.85,0.0,0.40315,0.00011,29.62862]
[1776611993192,44.96,76076.12,0.0,0.40352,0.00011,29.63679]
[1776611998227,44.96,76074.74,0.0,0.40336,0.00011,29.63334]
[1776612001518,44.96,76083.65,0.0,0.40436,0.00011,29.65553]
[1776612001883,44.96,76083.65,0.0,0.40436,0.00011,29.65553]
[1776612001893,44.96,76083.65,0.0,0.40436,0.00011,29.65553]
[1776612002703,44.96,76083.81,0.0,0.40439,0.00011,29.65597]
[1776612003150,44.96,76083.81,0.0,0.40439,0.00011,29.65597]
[1776612003243,44.96,76083.81,0.0,0.40439,0.00011,29.65597]
[1776612003250,44.96,76083.81,0.0,0.40439,0.00011,29.65597]
[1776612003758,44.96,76084.99,0.0,0.40452,0.00011,29.65893]
[1776612003802,44.96,76084.99,0.0,0.40452,0.00011,29.65893]
[1776612004687,44.96,76084.99,0.0,0.40452,0.00011,29.65893]
[1776612004699,44.96,76088.07,0.0,0.40487,0.00011,29.66658]
[1776612005921,44.96,76088.53,0.0,0.40492,0.00011,29.66775]
[1776612006704,44.96,76087.68,0.0,0.40483,0.00011,29.66569]
[1776612011706,44.97,76085.31,0.0,0.40457,0.00011,29.66]
[1776612016740,44.97,76090.35,0.0,0.40515,0.00011,29.67261]
[1776612018155,44.97,76095.54,0.0,0.40574,0.00011,29.68543]
[1776612018682,44.97,76096.21,0.0,0.40582,0.00011,29.68712]
[1776612022720,44.98,76097.69,0.0,0.40599,0.00011,29.69086]
[1776612022746,44.98,76097.69,0.0,0.40599,0.00011,29.69086]
[1776612023681,44.98,76083.75,0.0,0.40443,0.00011,29.6567]
[1776612025268,44.98,76083.75,0.0,0.40443,0.00011,29.65669]
[1776612025285,44.98,76083.75,0.0,0.40443,0.00011,29.65669]
[1776612025775,44.98,76082.58,0.0,0.40429,0.00011,29.6538]
[1776612031501,44.98,76084.13,0.0,0.40447,0.00011,29.65766]
[1776612035813,44.98,76071.96,0.0,0.40309,0.00011,29.62445]
[1776612038673,44.98,76069.06,0.0,0.40276,0.00011,29.6171]
[1776612038725,44.98,76068.85,0.0,0.40274,0.00011,29.61653]
[1776612041756,44.98,76067.44,0.0,0.40257,0.00011,29.61292]
[1776612041770,44.98,76067.44,0.0,0.40257,0.00011,29.61292]
[1776612042729,44.97,76066.68,0.0,0.40248,0.00011,29.61094]
[1776612047771,44.97,76062.54,0.0,0.40201,0.00011,29.60037]
[1776612052826,44.97,76060.53,0.0,0.40178,0.00011,29.59513]
[1776612053894,44.97,76060.22,0.0,0.40174,0.00011,29.59428]
[1776612053916,44.97,76060.22,0.0,0.40174,0.00011,29.59428]
[1776612054700,44.97,76060.22,0.0,0.40174,0.00011,29.59428]
[1776612054745,44.97,76060.22,0.0,0.40174,0.00011,29.59428]
[1776612054794,44.97,76057.03,0.0,0.40138,0.00011,29.58616]
[1776612056683,44.97,76057.03,0.0,0.40138,0.00011,29.58613]
[1776612056785,44.96,76056.77,0.0,0.40135,0.00011,29.58544]
[1776612059825,44.96,76044.17,0.0,0.39992,0.00011,29.55318]
[1776612060086,44.96,76044.17,0.0,0.39992,0.00011,29.55318]
[1776612060100,44.96,76044.17,0.0,0.39992,0.00011,29.55318]
[1776612060794,44.96,76042.02,0.0,0.39968,0.00011,29.54764]
[1776612061086,44.96,76042.02,0.0,0.39968,0.00011,29.54764]
[1776612061125,44.96,76042.02,0.0,0.39968,0.00011,29.54764]
[1776612064868,44.96,76040.79,0.0,0.39954,0.00011,29.54442]
[1776612070219,44.96,76041.7,0.0,0.39964,0.00011,29.54671]
[1776612070634,44.96,76041.7,0.0,0.39964,0.00011,29.54671]
[1776612070690,44.96,76041.7,0.0,0.39964,0.00011,29.54671]
[1776612070737,44.96,76042.2,0.0,0.3997,0.00011,29.54798]
[1776612072752,44.96,76033.96,0.0,0.39877,0.00011,29.5267]
[1776612077790,44.96,76029.32,0.0,0.39825,0.00011,29.51468]
[1776612078279,44.96,76029.32,0.0,0.39825,0.00011,29.51468]
[1776612078349,44.96,76029.32,0.0,0.39825,0.00011,29.51468]
[1776612081086,44.96,76028.75,0.0,0.39819,0.00011,29.51323]
[1776612081148,44.96,76028.75,0.0,0.39819,0.00011,29.51323]
[1776612085646,44.96,76032.57,0.0,0.39862,0.00011,29.52318]
[1776612085702,44.96,76032.57,0.0,0.39862,0.00011,29.52318]
[1776612088230,44.96,76031.35,0.0,0.39848,0.00011,29.52007]
[1776612088314,44.96,76031.35,0.0,0.39848,0.00011,29.52007]
[1776612093904,44.96,76034.17,0.0,0.39879,0.00011,29.52445]
[1776612096157,44.96,76034.26,0.0,0.3988,0.00011,29.52469]
[1776612096200,44.96,76034.26,0.0,0.3988,0.00011,29.52469]
[1776612097407,44.96,76034.25,0.0,0.3988,0.00011,29.52469]
[1776612097449,44.96,76034.25,0.0,0.3988,0.00011,29.52469]
[1776612101502,44.97,76033.34,0.0,0.3987,0.00011,29.52237]
[1776612101572,44.97,76033.34,0.0,0.3987,0.00011,29.52237]
[1776612106994,44.97,76033.38,0.0,0.39871,0.00011,29.52254]
[1776612109411,44.97,76033.82,0.0,0.39876,0.00011,29.52371]
[1776612109438,44.97,76033.82,0.0,0.39876,0.00011,29.52371]
[1776612109682,44.97,76033.82,0.0,0.39876,0.00011,29.52371]
[1776612109749,44.97,76024.32,0.0,0.3977,0.00011,29.49901]
[1776612110952,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111025,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111236,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111254,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111656,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111843,44.97,76021.64,0.0,0.3974,0.00011,29.49202]
[1776612111835,44.97,76021.1,0.0,0.39734,0.00011,29.49064]
[1776612111995,44.97,76021.1,0.0,0.39734,0.00011,29.49064]
[1776612112115,44.97,76021.1,0.0,0.39734,0.00011,29.49064]
[1776612112703,44.97,76021.1,0.0,0.39734,0.00011,29.49064]
[1776612112740,44.97,76021.1,0.0,0.39734,0.00011,29.49064]
[1776612112775,44.97,76003.93,0.0,0.39542,0.00011,29.44535]
[1776612113668,44.97,76003.93,0.0,0.39542,0.00011,29.44535]
[1776612113742,44.97,76003.93,0.0,0.39542,0.00011,29.44535]
[1776612113769,44.97,75995.71,0.0,0.3945,0.00011,29.42347]
[1776612114366,44.97,75995.71,0.0,0.3945,0.00011,29.42347]
[1776612114430,44.97,75995.71,0.0,0.3945,0.00011,29.42347]
[1776612117865,44.97,75990.77,0.0,0.39395,0.00011,29.41036]
[1776612118378,44.97,75989.58,0.0,0.39382,0.00011,29.4072]
[1776612118405,44.97,75989.58,0.0,0.39382,0.00011,29.4072]
[1776612118413,44.97,75988.42,0.0,0.39369,0.00011,29.40404]
[1776612120233,44.97,75987.5,0.0,0.39358,0.00011,29.40153]
[1776612120310,44.97,75987.5,0.0,0.39358,0.00011,29.40153]
[1776612120965,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121053,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121061,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121091,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121105,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121199,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121218,44.97,75987.01,0.0,0.39353,0.00011,29.40018]
[1776612121303,44.97,75975.39,0.0,0.39223,0.00011,29.36866]
[1776612122409,44.97,75975.39,0.0,0.39223,0.00011,29.36866]
[1776612122583,44.97,75975.39,0.0,0.39223,0.00011,29.36866]
[1776612122859,44.97,75966.27,0.0,0.3912,0.00011,29.34367]
[1776612122957,44.97,75966.27,0.0,0.3912,0.00011,29.34367]
[1776612123072,44.97,75966.27,0.0,0.3912,0.00011,29.34367]
[1776612123232,44.97,75966.27,0.0,0.3912,0.00011,29.34367]
[1776612123628,44.97,75966.27,0.0,0.3912,0.00011,29.34367]
[1776612123729,44.97,75948.85,0.0,0.38926,0.00011,29.29547]
[1776612124864,44.97,75948.85,0.0,0.38926,0.00011,29.29547]
[1776612125399,44.97,75948.85,0.0,0.38926,0.00011,29.29547]
[1776612125500,44.97,75937.75,0.0,0.38802,0.00011,29.2644]
[1776612126685,44.97,75937.75,0.0,0.38802,0.00011,29.2644]
[1776612127876,44.97,75938.91,0.0,0.38815,0.00011,29.26766]
[1776612127948,44.97,75940.77,0.0,0.38835,0.00011,29.27287]
[1776612128098,44.97,75940.77,0.0,0.38835,0.00011,29.27287]
[1776612128701,44.97,75937.06,0.0,0.38794,0.00011,29.26245]
[1776612129336,44.97,75937.06,0.0,0.38794,0.00011,29.26245]
[1776612130645,44.97,75934.69,0.0,0.38768,0.00011,29.25578]
[1776612130700,44.97,75934.69,0.0,0.38768,0.00011,29.25578]
[1776612130845,44.97,75934.69,0.0,0.38768,0.00011,29.25578]
[1776612130802,44.97,75935.58,0.0,0.38778,0.00011,29.25829]
[1776612131537,44.97,75935.58,0.0,0.38778,0.00011,29.25829]
[1776612131573,44.97,75935.58,0.0,0.38778,0.00011,29.25829]
[1776612131948,44.97,75941.12,0.0,0.38839,0.00011,29.27384]
[1776612132036,44.97,75941.12,0.0,0.38839,0.00011,29.27384]
[1776612132145,44.97,75941.12,0.0,0.38839,0.00011,29.27384]
[1776612133931,44.97,75951.28,0.0,0.38953,0.00011,29.30216]
[1776612134604,44.97,75951.28,0.0,0.38953,0.00011,29.30216]
[1776612134687,44.97,75951.28,0.0,0.38953,0.00011,29.30216]
[1776612134825,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135156,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135175,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135226,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135288,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135553,44.97,75948.65,0.0,0.38923,0.00011,29.29482]
[1776612135563,44.97,75939.96,0.0,0.38826,0.00011,29.27052]
[1776612136142,44.97,75939.96,0.0,0.38826,0.00011,29.27052]
[1776612136971,44.97,75933.19,0.0,0.3875,0.00011,29.25147]
[1776612137041,44.97,75933.19,0.0,0.3875,0.00011,29.25147]
[1776612137464,44.97,75933.19,0.0,0.3875,0.00011,29.25147]
[1776612137671,44.97,75933.19,0.0,0.3875,0.00011,29.25147]
[1776612137723,44.97,75931.0,0.0,0.38726,0.00011,29.24529]
[1776612137973,44.97,75931.0,0.0,0.38726,0.00011,29.24529]
[1776612138110,44.97,75931.0,0.0,0.38726,0.00011,29.24529]
[1776612138464,44.97,75908.42,0.0,0.38475,0.00011,29.18095]
[1776612139655,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140706,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140720,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140744,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140787,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140894,44.97,75908.5,0.0,0.38476,0.00011,29.18123]
[1776612140888,44.97,75908.66,0.0,0.38478,0.00011,29.18173]
[1776612141101,44.97,75908.66,0.0,0.38478,0.00011,29.18173]
[1776612141707,44.97,75908.66,0.0,0.38478,0.00011,29.18173]
[1776612141804,44.97,75918.27,0.0,0.38585,0.00011,29.20929]
[1776612142268,44.97,75918.27,0.0,0.38585,0.00011,29.20929]
[1776612142406,44.97,75918.83,0.0,0.38591,0.00011,29.21091]
[1776612144668,44.97,75918.83,0.0,0.38591,0.00011,29.21094]
[1776612144745,44.97,75918.83,0.0,0.38591,0.00011,29.21094]
[1776612144842,44.97,75914.37,0.0,0.38542,0.00011,29.19823]
[1776612145788,44.97,75926.65,0.0,0.38679,0.00011,29.23323]
[1776612147499,44.97,75927.61,0.0,0.38689,0.00011,29.23597]
[1776612147646,44.97,75927.61,0.0,0.38689,0.00011,29.23597]
[1776612147793,44.97,75926.78,0.0,0.3868,0.00011,29.23363]
[1776612148421,44.97,75926.78,0.0,0.3868,0.00011,29.23363]
[1776612148474,44.97,75938.74,0.0,0.38814,0.00011,29.26737]
[1776612149921,44.97,75938.74,0.0,0.38814,0.00011,29.26737]
[1776612149944,44.97,75938.74,0.0,0.38814,0.00011,29.26736]
[1776612149992,44.97,75938.74,0.0,0.38814,0.00011,29.26736]
[1776612150023,44.97,75938.74,0.0,0.38814,0.00011,29.26736]
[1776612150393,44.97,75938.74,0.0,0.38814,0.00011,29.26736]
[1776612150516,44.97,75938.74,0.0,0.38814,0.00011,29.26736]
[1776612150595,44.97,75932.1,0.0,0.3874,0.00011,29.24868]
[1776612152023,44.97,75932.1,0.0,0.38738,0.00011,29.24567]
[1776612152069,44.97,75932.1,0.0,0.38738,0.00011,29.24567]
[1776612152847,44.97,75932.1,0.0,0.38738,0.00011,29.24567]
[1776612152316,44.97,75922.66,0.0,0.38633,0.00011,29.21895]
[1776612153322,44.97,75921.66,0.0,0.38622,0.00011,29.21613]
[1776612154485,44.97,75921.66,0.0,0.38622,0.00011,29.21613]
[1776612154585,44.97,75922.62,0.0,0.38633,0.00011,29.21889]
[1776612159068,44.97,75924.07,0.0,0.3865,0.00011,29.22309]
[1776612159144,44.97,75924.07,0.0,0.3865,0.00011,29.22309]
[1776612159455,44.97,75924.07,0.0,0.3865,0.00011,29.22309]
[1776612159498,44.97,75924.07,0.0,0.3865,0.00011,29.22309]
[1776612165447,44.98,75928.78,0.0,0.38702,0.00011,29.23652]
[1776612167118,44.98,75929.92,0.0,0.38715,0.00011,29.23976]
[1776612167194,44.98,75929.92,0.0,0.38715,0.00011,29.23976]
[1776612167419,44.98,75930.35,0.0,0.3872,0.00011,29.24099]
[1776612172455,44.98,75932.58,0.0,0.38745,0.00011,29.24731]
[1776612176799,44.98,75932.1,0.0,0.3874,0.00011,29.24598]
[1776612176874,44.98,75932.1,0.0,0.3874,0.00011,29.24598]
[1776612176877,44.98,75931.53,0.0,0.38734,0.00011,29.24437]
[1776612181880,44.98,75933.59,0.0,0.38757,0.00011,29.25021]
[1776612182844,44.98,75947.58,0.0,0.38913,0.00011,29.28941]
[1776612183063,44.98,75947.58,0.0,0.38913,0.00011,29.28941]
[1776612183879,44.98,75949.86,0.0,0.38938,0.00011,29.29576]
[1776612184464,44.98,75949.86,0.0,0.38938,0.00011,29.29576]
[1776612184537,44.98,75949.86,0.0,0.38938,0.00011,29.29576]
[1776612184766,44.98,75949.86,0.0,0.38938,0.00011,29.29576]
[1776612184876,44.98,75949.86,0.0,0.38938,0.00011,29.29576]
[1776612184885,44.98,75951.68,0.0,0.38958,0.00011,29.3008]
[1776612185711,44.98,75960.09,0.0,0.39052,0.00011,29.32405]
[1776612186470,44.98,75960.09,0.0,0.39052,0.00011,29.32405]
[1776612186479,44.98,75960.09,0.0,0.39052,0.00011,29.32405]
[1776612186559,44.98,75960.09,0.0,0.39052,0.00011,29.32405]
[1776612186659,44.98,75960.85,0.0,0.39061,0.00011,29.32612]
[1776612188752,44.98,75960.75,0.0,0.39059,0.00011,29.32581]
[1776612188814,44.98,75955.64,0.0,0.39002,0.00011,29.31165]
[1776612194359,44.97,75959.31,0.0,0.39042,0.00011,29.32163]
[1776612198095,44.97,75964.5,0.0,0.39099,0.00011,29.33578]
[1776612198170,44.97,75964.5,0.0,0.39099,0.00011,29.33578]
[1776612198232,44.97,75964.5,0.0,0.39099,0.00011,29.33578]
[1776612198290,44.97,75964.5,0.0,0.39099,0.00011,29.33578]
[1776612199262,44.97,75965.04,0.0,0.39105,0.00011,29.33722]
[1776612199328,44.97,75965.04,0.0,0.39105,0.00011,29.33722]
[1776612200228,44.97,75958.32,0.0,0.3903,0.00011,29.31866]
[1776612201302,44.97,75951.67,0.0,0.38956,0.00011,29.3002]
[1776612201774,44.97,75955.59,0.0,0.38999,0.00011,29.31105]
[1776612205094,44.97,75956.67,0.0,0.39011,0.00011,29.31397]
[1776612205279,44.97,75956.67,0.0,0.39011,0.00011,29.31397]
[1776612205355,44.97,75956.67,0.0,0.39011,0.00011,29.31397]
[1776612205365,44.97,75956.67,0.0,0.39011,0.00011,29.31397]
[1776612205398,44.97,75956.67,0.0,0.39011,0.00011,29.31397]
[1776612205695,44.97,75956.67,0.0,0.39011,0.00011,29.31394]
[1776612210914,44.96,75951.72,0.0,0.38955,0.00011,29.30012]
[1776612212151,44.96,75951.72,0.0,0.38954,0.00011,29.29709]
[1776612213501,44.96,75952.4,0.0,0.38961,0.00011,29.29897]
[1776612213790,44.96,75964.29,0.0,0.39094,0.00011,29.33181]
[1776612215018,44.96,75964.29,0.0,0.39094,0.00011,29.33178]
[1776612215095,44.96,75964.29,0.0,0.39094,0.00011,29.33178]
[1776612215559,44.96,75964.29,0.0,0.39094,0.00011,29.33178]
[1776612215759,44.96,75969.8,0.0,0.39155,0.00011,29.34686]
[1776612220983,44.96,75970.33,0.0,0.3916,0.00011,29.34811]
[1776612226838,44.95,75972.27,0.0,0.39181,0.00011,29.35315]
[1776612227845,44.95,75964.68,0.0,0.39096,0.00011,29.33229]
[1776612232918,44.95,75968.93,0.0,0.39142,0.00011,29.34378]
[1776612236911,44.95,75958.94,0.0,0.3903,0.00011,29.31616]
[1776612239647,44.95,75960.2,0.0,0.39044,0.00011,29.31959]
[1776612239708,44.95,75960.2,0.0,0.39044,0.00011,29.31959]
[1776612239948,44.95,75960.2,0.0,0.39044,0.00011,29.31959]
[1776612240019,44.95,75960.34,0.0,0.39045,0.00011,29.31995]
[1776612241505,44.95,75962.16,0.0,0.39066,0.00011,29.32495]
[1776612242045,44.95,75973.31,0.0,0.3919,0.00011,29.35553]
[1776612243348,44.95,75973.31,0.0,0.3919,0.00011,29.35553]
[1776612243385,44.95,75973.31,0.0,0.3919,0.00011,29.35553]
[1776612244112,44.95,75973.31,0.0,0.3919,0.00011,29.35553]
[1776612244062,44.95,75981.6,0.0,0.39283,0.00011,29.37808]
[1776612244983,44.94,75980.93,0.0,0.39275,0.00011,29.37623]
[1776612248450,44.94,75982.87,0.0,0.39297,0.00011,29.3814]
[1776612248522,44.94,75982.87,0.0,0.39297,0.00011,29.3814]
[1776612248523,44.94,75982.87,0.0,0.39297,0.00011,29.3814]
[1776612248539,44.94,75982.87,0.0,0.39297,0.00011,29.3814]
[1776612248593,44.94,75982.87,0.0,0.39297,0.00011,29.3814]
[1776612249593,44.94,75989.66,0.0,0.39372,0.00011,29.39972]
[1776612249675,44.94,75989.66,0.0,0.39372,0.00011,29.39972]
[1776612250401,44.94,75989.66,0.0,0.39373,0.00011,29.39975]
[1776612250466,44.94,75989.66,0.0,0.39373,0.00011,29.39975]
[1776612251039,44.94,76003.48,0.0,0.39528,0.00011,29.4368]
[1776612252208,44.94,76003.48,0.0,0.39528,0.00011,29.43686]
[1776612252556,44.94,76003.48,0.0,0.39528,0.00011,29.43686]
[1776612253019,44.95,76003.96,0.0,0.39533,0.00011,29.43818]
[1776612257409,44.95,75997.07,0.0,0.39457,0.00011,29.42001]
[1776612257454,44.95,75997.07,0.0,0.39457,0.00011,29.42001]
[1776612259158,44.95,75992.88,0.0,0.39411,0.00011,29.40889]
[1776612259406,44.95,75992.88,0.0,0.39411,0.00011,29.40889]
[1776612260328,44.95,75992.25,0.0,0.39404,0.00011,29.40726]
[1776612261075,44.95,75990.24,0.0,0.39382,0.00011,29.40191]
[1776612266114,44.96,75985.88,0.0,0.39334,0.00011,29.39043]
[1776612266952,44.96,75985.88,0.0,0.39334,0.00011,29.39043]
[1776612267571,44.96,75986.15,0.0,0.39338,0.00011,29.39116]
[1776612267752,44.96,75986.15,0.0,0.39338,0.00011,29.39116]
[1776612267957,44.96,75986.15,0.0,0.39338,0.00011,29.39116]
[1776612268079,44.96,75986.15,0.0,0.39338,0.00011,29.39116]
[1776612268128,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612268243,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612268874,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612268973,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612268995,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612269051,44.96,75986.29,0.0,0.39339,0.00011,29.39154]
[1776612269136,44.96,76002.41,0.0,0.3952,0.00011,29.43486]
[1776612270141,44.96,76010.22,0.0,0.39608,0.00011,29.45564]
[1776612271178,44.96,76011.33,0.0,0.39619,0.00011,29.45562]
[1776612271256,44.96,76011.33,0.0,0.39619,0.00011,29.45562]
[1776612272041,44.96,76011.33,0.0,0.39619,0.00011,29.45562]
[1776612272139,44.96,76011.33,0.0,0.39619,0.00011,29.45562]
[1776612272143,44.96,76010.99,0.0,0.39616,0.00011,29.45475]
[1776612272551,44.96,76010.99,0.0,0.39616,0.00011,29.45475]
[1776612272625,44.96,76010.99,0.0,0.39616,0.00011,29.45475]
[1776612277681,44.97,76009.21,0.0,0.39597,0.00011,29.45023]
[1776612280180,44.97,76001.73,0.0,0.39513,0.00011,29.43049]
[1776612280627,44.97,76001.73,0.0,0.39513,0.00011,29.43049]
[1776612280694,44.97,76001.73,0.0,0.39513,0.00011,29.43049]
[1776612280781,44.97,76001.95,0.0,0.39516,0.00011,29.43112]
[1776612286255,44.97,76000.92,0.0,0.39506,0.00011,29.4286]
[1776612291481,44.98,76001.44,0.0,0.39513,0.00011,29.43024]
[1776612297331,44.98,76001.92,0.0,0.39519,0.00011,29.43176]
[1776612298948,44.98,76001.92,0.0,0.39519,0.00011,29.43176]
[1776612298992,44.98,76001.92,0.0,0.39519,0.00011,29.43176]
[1776612301255,44.99,76001.16,0.0,0.39511,0.00011,29.42986]
[1776612301552,44.99,76000.26,0.0,0.39502,0.00011,29.4275]
[1776612303577,44.99,75999.31,0.0,0.39491,0.00011,29.42501]
[1776612303690,44.99,75999.31,0.0,0.39491,0.00011,29.42501]
[1776612303794,44.99,75999.31,0.0,0.39491,0.00011,29.42501]
[1776612303867,44.99,75996.0,0.0,0.39454,0.00011,29.41621]
[1776612304884,44.99,75984.59,0.0,0.39326,0.00011,29.38544]
[1776612305344,44.99,75984.59,0.0,0.39326,0.00011,29.38544]
[1776612305384,44.99,75984.59,0.0,0.39326,0.00011,29.38544]
[1776612306178,44.99,75984.59,0.0,0.39326,0.00011,29.38544]
[1776612306215,44.98,75983.12,0.0,0.39309,0.00011,29.3814]
[1776612309306,44.98,75981.92,0.0,0.39295,0.00011,29.37796]
[1776612309387,44.98,75981.92,0.0,0.39295,0.00011,29.37796]
[1776612310342,44.98,75980.1,0.0,0.39274,0.00011,29.37297]
[1776612310356,44.98,75980.1,0.0,0.39274,0.00011,29.37297]
[1776612310443,44.98,75979.47,0.0,0.39267,0.00011,29.3712]
[1776612311679,44.98,75979.47,0.0,0.39267,0.00011,29.3712]
[1776612311728,44.98,75979.77,0.0,0.3927,0.00011,29.37196]
[1776612312303,44.98,75979.77,0.0,0.3927,0.00011,29.37196]
[1776612312360,44.98,75979.77,0.0,0.3927,0.00011,29.37196]
[1776612312766,44.98,75979.77,0.0,0.3927,0.00011,29.37196]
[1776612312816,44.98,75979.77,0.0,0.3927,0.00011,29.37196]
[1776612318014,44.97,75974.63,0.0,0.39211,0.00011,29.35768]
[1776612318137,44.97,75974.63,0.0,0.39211,0.00011,29.35768]
[1776612320013,44.97,75975.42,0.0,0.3922,0.00011,29.35972]
[1776612320014,44.97,75975.52,0.0,0.3922,0.00011,29.35994]
[1776612326195,44.97,75971.87,0.0,0.39178,0.00011,29.34972]
[1776612331454,44.96,75966.34,0.0,0.39114,0.00011,29.33133]
[1776612337074,44.96,75964.68,0.0,0.39095,0.00011,29.32661]
[1776612342288,44.96,75958.88,0.0,0.39029,0.00011,29.31044]
[1776612347409,44.95,75956.09,0.0,0.38997,0.00011,29.3026]
[1776612352610,44.95,75959.84,0.0,0.39039,0.00011,29.31286]
[1776612356643,44.95,75962.1,0.0,0.39064,0.00011,29.31901]
[1776612357120,44.95,75956.13,0.0,0.38997,0.00011,29.30245]
[1776612358097,44.95,75956.13,0.0,0.38997,0.00011,29.30245]
[1776612358108,44.95,75948.33,0.0,0.38909,0.00011,29.28074]
[1776612358657,44.95,75948.33,0.0,0.38909,0.00011,29.28074]
[1776612359051,44.95,75948.33,0.0,0.38909,0.00011,29.28074]
[1776612359983,44.95,75958.83,0.0,0.39027,0.00011,29.30986]
[1776612364800,44.95,75964.64,0.0,0.39091,0.00011,29.32579]
[1776612365300,44.95,75964.64,0.0,0.39091,0.00011,29.32579]
[1776612365368,44.95,75964.64,0.0,0.39091,0.00011,29.32579]
[1776612365806,44.95,75965.08,0.0,0.39096,0.00011,29.32697]
[1776612370851,44.94,75968.96,0.0,0.39138,0.00011,29.33744]
[1776612375878,44.94,75969.3,0.0,0.39141,0.00011,29.33818]
[1776612380914,44.94,75968.44,0.0,0.39131,0.00011,29.33567]
[1776612381632,44.94,75968.44,0.0,0.39131,0.00011,29.33567]
[1776612381673,44.94,75968.44,0.0,0.39131,0.00011,29.33567]
[1776612382117,44.94,75968.31,0.0,0.39129,0.00011,29.33528]
[1776612387963,44.93,75964.29,0.0,0.39084,0.00011,29.32405]
[1776612392996,44.93,75963.72,0.0,0.39075,0.00011,29.31931]
[1776612399040,44.93,75960.52,0.0,0.39039,0.00011,29.31031]
[1776612404073,44.92,75963.3,0.0,0.39069,0.00011,29.31784]
[1776612408444,44.92,75964.42,0.0,0.39081,0.00011,29.32081]
[1776612409109,44.92,75970.64,0.0,0.39151,0.00011,29.33788]
[1776612410789,44.92,75970.58,0.0,0.3915,0.00011,29.33769]
[1776612411186,44.92,75974.17,0.0,0.3919,0.00011,29.34749]
[1776612414907,44.92,75974.17,0.0,0.39189,0.00011,29.34742]
[1776612414933,44.92,75974.17,0.0,0.39189,0.00011,29.34742]
[1776612414973,44.92,75974.17,0.0,0.39189,0.00011,29.34742]
[1776612416894,44.92,75978.15,0.0,0.39234,0.00011,29.35819]
[1776612422208,44.91,75985.22,0.0,0.39312,0.00011,29.37713]
[1776612427237,44.91,75983.22,0.0,0.39288,0.00011,29.37154]
[1776612432272,44.91,75982.2,0.0,0.39276,0.00011,29.3685]
[1776612437328,44.91,75984.47,0.0,0.39301,0.00011,29.37461]
[1776612437668,44.91,75984.47,0.0,0.39301,0.00011,29.37461]
[1776612437688,44.91,75984.47,0.0,0.39301,0.00011,29.37461]
[1776612437724,44.91,75984.47,0.0,0.39301,0.00011,29.37461]
[1776612438316,44.91,75984.47,0.0,0.39301,0.00011,29.37461]
[1776612440982,44.91,75988.69,0.0,0.39348,0.00011,29.38607]
[1776612441035,44.91,75988.69,0.0,0.39348,0.00011,29.38607]
[1776612441348,44.91,75990.81,0.0,0.39372,0.00011,29.3918]
[1776612441957,44.91,75990.81,0.0,0.39372,0.00011,29.3918]
[1776612442045,44.91,75990.81,0.0,0.39372,0.00011,29.3918]
[1776612442348,44.91,75994.89,0.0,0.39418,0.00011,29.40286]
[1776612444383,44.91,75996.23,0.0,0.39434,0.00011,29.40652]
[1776612444454,44.91,75996.23,0.0,0.39434,0.00011,29.40652]
[1776612445195,44.91,75996.23,0.0,0.39434,0.00011,29.40652]
[1776612445244,44.91,75996.23,0.0,0.39434,0.00011,29.40652]
[1776612452200,44.92,75996.56,0.0,0.39439,0.00011,29.4078]
[1776612452267,44.92,75996.56,0.0,0.39439,0.00011,29.4078]
[1776612452364,44.92,75996.73,0.0,0.39441,0.00011,29.40545]
[1776612453488,44.92,75998.22,0.0,0.39458,0.00011,29.4095]
[1776612459466,44.93,75999.93,0.0,0.39479,0.00011,29.41444]
[1776612464501,44.93,76000.07,0.0,0.39482,0.00011,29.41518]
[1776612466086,44.93,76000.07,0.0,0.39482,0.00011,29.41518]
[1776612466126,44.93,76000.07,0.0,0.39482,0.00011,29.41518]
[1776612466138,44.93,76000.07,0.0,0.39482,0.00011,29.41518]
[1776612468876,44.94,76001.01,0.0,0.39494,0.00011,29.41788]
[1776612469139,44.94,76001.22,0.0,0.39496,0.00011,29.4185]
[1776612474254,44.94,76000.88,0.0,0.39494,0.00011,29.41785]
[1776612478678,44.95,76000.24,0.0,0.39488,0.00011,29.41646]
[1776612478778,44.95,76000.24,0.0,0.39488,0.00011,29.41646]
[1776612482822,44.95,75990.38,0.0,0.39379,0.00011,29.39034]
[1776612486213,44.96,75990.06,0.0,0.39376,0.00011,29.38961]
[1776612486259,44.96,75987.95,0.0,0.39353,0.00011,29.38399]
[1776612488097,44.96,75987.95,0.0,0.39353,0.00011,29.38406]
[1776612488122,44.96,75987.95,0.0,0.39353,0.00011,29.38406]
[1776612488151,44.96,75987.95,0.0,0.39353,0.00011,29.38406]
[1776612488178,44.96,75987.95,0.0,0.39353,0.00011,29.38406]
[1776612488273,44.96,75987.95,0.0,0.39353,0.00011,29.38406]
[1776612488325,44.96,75986.21,0.0,0.39334,0.00011,29.37943]
[1776612490221,44.96,75985.44,0.0,0.39326,0.00011,29.37735]
[1776612490443,44.96,75984.7,0.0,0.39317,0.00011,29.37536]
[1776612490572,44.96,75984.7,0.0,0.39317,0.00011,29.37536]
[1776612491014,44.96,75984.7,0.0,0.39317,0.00011,29.37536]
[1776612491107,44.96,75984.7,0.0,0.39317,0.00011,29.37536]
[1776612491730,44.96,75978.06,0.0,0.39243,0.00011,29.3573]
[1776612491788,44.96,75978.06,0.0,0.39243,0.00011,29.3573]
[1776612491865,44.96,75970.23,0.0,0.39155,0.00011,29.33587]
[1776612492815,44.96,75970.23,0.0,0.39155,0.00011,29.33587]
[1776612492892,44.96,75968.93,0.0,0.3914,0.00011,29.33227]
[1776612494288,44.96,75968.93,0.0,0.3914,0.00011,29.33227]
[1776612494363,44.96,75968.67,0.0,0.39137,0.00011,29.33151]
[1776612497043,44.96,75968.89,0.0,0.39139,0.00011,29.33203]
[1776612497111,44.96,75968.89,0.0,0.39139,0.00011,29.33203]
[1776612497976,44.96,75969.4,0.0,0.39145,0.00011,29.33339]
[1776612497990,44.96,75969.4,0.0,0.39145,0.00011,29.33339]
[1776612498170,44.96,75969.4,0.0,0.39145,0.00011,29.33339]
[1776612498184,44.96,75969.4,0.0,0.39145,0.00011,29.33339]
[1776612498223,44.96,75969.4,0.0,0.39145,0.00011,29.33339]
[1776612498282,44.96,75969.15,0.0,0.39142,0.00011,29.33266]
[1776612499067,44.95,75961.6,0.0,0.39057,0.00011,29.31186]
[1776612503230,44.95,75961.36,0.0,0.39054,0.00011,29.31111]
[1776612503344,44.95,75961.36,0.0,0.39054,0.00011,29.31111]
[1776612503331,44.95,75962.32,0.0,0.39064,0.00011,29.31373]
[1776612505195,44.95,75973.69,0.0,0.39191,0.00011,29.34487]
[1776612506543,44.95,75976.05,0.0,0.39218,0.00011,29.35128]
[1776612511985,44.95,75977.69,0.0,0.39235,0.00011,29.35561]
[1776612517872,44.94,75982.08,0.0,0.39282,0.00011,29.36425]
[1776612523102,44.94,75984.84,0.0,0.39312,0.00011,29.37157]
[1776612529008,44.94,75984.84,0.0,0.39311,0.00011,29.3714]
[1776612533810,44.93,75983.62,0.0,0.39297,0.00011,29.36791]
[1776612534411,44.93,75983.62,0.0,0.39297,0.00011,29.36791]
[1776612544054,44.93,75986.5,0.0,0.39327,0.00011,29.37526]
[1776612546870,44.92,75983.34,0.0,0.39291,0.00011,29.36662]
[1776612547075,44.92,75983.64,0.0,0.39294,0.00011,29.36739]
[1776612552106,44.92,75978.13,0.0,0.39232,0.00011,29.35229]
[1776612552164,44.92,75978.13,0.0,0.39232,0.00011,29.35229]
[1776612553283,44.92,75977.71,0.0,0.39227,0.00011,29.35111]
[1776612553348,44.92,75977.71,0.0,0.39227,0.00011,29.35111]
[1776612555438,44.92,75977.8,0.0,0.39228,0.00011,29.35129]
[1776612557361,44.92,75982.91,0.0,0.39285,0.00011,29.36514]
[1776612563383,44.92,75980.69,0.0,0.39259,0.00011,29.35891]
[1776612568536,44.91,75980.47,0.0,0.39256,0.00011,29.35817]
[1776612568610,44.91,75980.47,0.0,0.39256,0.00011,29.35817]
[1776612568620,44.91,75980.08,0.0,0.39251,0.00011,29.35711]
[1776612571064,44.91,75980.08,0.0,0.39251,0.00011,29.35705]
[1776612575050,44.91,75979.73,0.0,0.39245,0.00011,29.35299]
[1776612575133,44.91,75979.73,0.0,0.39245,0.00011,29.35299]
[1776612580311,44.91,75979.71,0.0,0.39244,0.00011,29.35276]
[1776612587357,44.9,75980.12,0.0,0.39248,0.00011,29.35367]
[1776612593399,44.9,75978.93,0.0,0.39234,0.00011,29.35026]
[1776612598439,44.9,75977.71,0.0,0.3922,0.00011,29.3468]
[1776612602977,44.9,75977.56,0.0,0.39217,0.00011,29.34631]
[1776612603046,44.9,75977.56,0.0,0.39217,0.00011,29.34631]
[1776612604001,44.9,75977.86,0.0,0.39221,0.00011,29.34707]
[1776612604064,44.9,75977.86,0.0,0.39221,0.00011,29.34707]
[1776612609134,44.89,75976.26,0.0,0.39202,0.00011,29.34256]
[1776612609301,44.89,75976.26,0.0,0.39202,0.00011,29.34256]
[1776612610309,44.89,75978.52,0.0,0.39227,0.00011,29.3487]
[1776612610522,44.89,75981.15,0.0,0.39257,0.00011,29.35584]
[1776612615497,44.89,75983.7,0.0,0.39284,0.00011,29.36263]
[1776612615537,44.89,75983.7,0.0,0.39284,0.00011,29.36263]
[1776612615679,44.89,75983.7,0.0,0.39284,0.00011,29.36263]
[1776612616415,44.89,75983.7,0.0,0.39284,0.00011,29.36263]
[1776612616497,44.89,75985.04,0.0,0.39299,0.00011,29.3662]
[1776612617434,44.89,75985.04,0.0,0.39299,0.00011,29.3662]
[1776612617476,44.89,75985.04,0.0,0.39299,0.00011,29.3662]
[1776612617516,44.89,75999.41,0.0,0.39461,0.00011,29.40502]
[1776612618162,44.89,75999.41,0.0,0.39461,0.00011,29.40502]
[1776612618168,44.89,75999.41,0.0,0.39461,0.00011,29.40502]
[1776612618467,44.89,75999.41,0.0,0.39461,0.00011,29.40502]
[1776612618512,44.89,75999.89,0.0,0.39466,0.00011,29.40636]
[1776612619391,44.89,75999.89,0.0,0.39466,0.00011,29.40636]
[1776612619729,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612619801,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612619976,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612620018,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612620035,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612620039,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612620161,44.89,76000.15,0.0,0.3947,0.00011,29.40712]
[1776612620509,44.89,76001.07,0.0,0.3948,0.00011,29.40965]
[1776612621200,44.89,75985.51,0.0,0.39306,0.00011,29.36782]
[1776612623125,44.9,75986.13,0.0,0.39313,0.00011,29.36955]
[1776612627562,44.9,75986.5,0.0,0.39318,0.00011,29.37062]
[1776612627619,44.9,75986.5,0.0,0.39318,0.00011,29.37062]
[1776612627886,44.9,75986.5,0.0,0.39318,0.00011,29.37062]
[1776612627947,44.9,75985.39,0.0,0.39306,0.00011,29.36766]
[1776612628848,44.9,75985.39,0.0,0.39306,0.00011,29.36766]
[1776612630648,44.9,75981.74,0.0,0.39264,0.00011,29.35772]
[1776612630716,44.9,75978.1,0.0,0.39223,0.00011,29.34777]
[1776612636245,44.89,75978.89,0.0,0.3923,0.00011,29.34674]
[1776612638071,44.89,75979.11,0.0,0.39232,0.00011,29.34727]
[1776612638122,44.89,75979.11,0.0,0.39232,0.00011,29.34727]
[1776612638160,44.89,75977.97,0.0,0.3922,0.00011,29.34413]
[1776612643954,44.89,75973.44,0.0,0.39168,0.00011,29.33158]
[1776612650451,44.89,75973.93,0.0,0.39173,0.00011,29.33281]
[1776612653448,44.89,75974.59,0.0,0.3918,0.00011,29.33455]
[1776612653565,44.89,75974.59,0.0,0.3918,0.00011,29.33455]
[1776612653601,44.89,75975.79,0.0,0.39193,0.00011,29.33781]
[1776612654709,44.88,75976.17,0.0,0.39197,0.00011,29.33882]
[1776612659869,44.88,75973.54,0.0,0.39167,0.00011,29.33149]
[1776612661859,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612661879,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612662001,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612662138,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612662237,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612662369,44.88,75973.38,0.0,0.39165,0.00011,29.33103]
[1776612662440,44.88,75968.96,0.0,0.39116,0.00011,29.31888]
[1776612662849,44.88,75968.96,0.0,0.39116,0.00011,29.31888]
[1776612663534,44.88,75936.92,0.0,0.38757,0.00011,29.22963]
[1776612663760,44.88,75936.92,0.0,0.38757,0.00011,29.22963]
[1776612663791,44.88,75936.92,0.0,0.38757,0.00011,29.22963]
[1776612663901,44.88,75936.92,0.0,0.38757,0.00011,29.22963]
[1776612664384,44.88,75936.92,0.0,0.38757,0.00011,29.22963]
[1776612664547,44.88,75934.28,0.0,0.38728,0.00011,29.22217]
[1776612664815,44.88,75934.28,0.0,0.38728,0.00011,29.22217]
[1776612665092,44.88,75921.24,0.0,0.38582,0.00011,29.18513]
[1776612667422,44.88,75919.55,0.0,0.38564,0.00011,29.18036]
[1776612667489,44.88,75919.55,0.0,0.38564,0.00011,29.18036]
[1776612667670,44.88,75918.66,0.0,0.38554,0.00011,29.17787]
[1776612667700,44.88,75918.66,0.0,0.38554,0.00011,29.17787]
[1776612667884,44.88,75918.66,0.0,0.38554,0.00011,29.17787]
[1776612668453,44.88,75918.66,0.0,0.38554,0.00011,29.17787]
[1776612668508,44.88,75918.66,0.0,0.38554,0.00011,29.17787]
[1776612668554,44.89,75910.26,0.0,0.3846,0.00011,29.15381]
[1776612669190,44.89,75910.26,0.0,0.3846,0.00011,29.15381]
[1776612669274,44.89,75910.26,0.0,0.3846,0.00011,29.15381]
[1776612669358,44.89,75907.52,0.0,0.3843,0.00011,29.14598]
[1776612669808,44.89,75907.52,0.0,0.3843,0.00011,29.14598]
[1776612670617,44.89,75901.05,0.0,0.38358,0.00011,29.12725]
[1776612673635,44.89,75896.54,0.0,0.38309,0.00011,29.11447]
[1776612674336,44.89,75896.54,0.0,0.38309,0.00011,29.11447]
[1776612674399,44.89,75896.54,0.0,0.38309,0.00011,29.11447]
[1776612674404,44.89,75894.07,0.0,0.38282,0.00011,29.10735]
[1776612675570,44.89,75894.07,0.0,0.38282,0.00011,29.10735]
[1776612675491,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612675677,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612675738,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612675761,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612675822,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612675982,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612676071,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612676323,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612676483,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612676603,44.89,75885.62,0.0,0.38188,0.00011,29.08271]
[1776612676520,44.89,75877.93,0.0,0.38103,0.00011,29.06003]
[1776612676666,44.89,75877.93,0.0,0.38103,0.00011,29.06003]
[1776612676959,44.89,75877.93,0.0,0.38103,0.00011,29.06003]
[1776612677029,44.89,75877.93,0.0,0.38103,0.00011,29.06003]
[1776612677055,44.89,75877.93,0.0,0.38103,0.00011,29.06003]
[1776612677057,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612677901,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612678033,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612678151,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612678435,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612678437,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612678525,44.89,75859.93,0.0,0.37902,0.00011,29.00651]
[1776612680023,44.89,75858.24,0.0,0.37883,0.00011,29.00135]
[1776612680075,44.89,75858.24,0.0,0.37883,0.00011,29.00135]
[1776612680464,44.89,75858.24,0.0,0.37883,0.00011,29.00135]
[1776612680553,44.89,75855.16,0.0,0.37849,0.00011,28.99209]
[1776612680745,44.89,75855.16,0.0,0.37849,0.00011,28.99209]
[1776612683595,44.89,75850.54,0.0,0.37797,0.00011,28.97817]
[1776612683685,44.89,75850.54,0.0,0.37797,0.00011,28.97817]
[1776612684250,44.89,75847.55,0.0,0.37764,0.00011,28.96915]
[1776612685577,44.89,75847.55,0.0,0.37764,0.00011,28.96915]
[1776612685633,44.89,75847.55,0.0,0.37764,0.00011,28.96915]
[1776612685668,44.89,75847.55,0.0,0.37764,0.00011,28.96915]
[1776612686071,44.89,75846.07,0.0,0.37748,0.00011,28.96467]
[1776612686748,44.89,75846.07,0.0,0.37748,0.00011,28.96467]
[1776612686863,44.89,75846.07,0.0,0.37748,0.00011,28.96467]
[1776612687075,44.89,75849.3,0.0,0.37784,0.00011,28.97443]
[1776612688081,44.89,75859.95,0.0,0.37902,0.00011,29.00643]
[1776612689767,44.89,75860.82,0.0,0.37912,0.00011,29.00902]
[1776612689854,44.89,75860.82,0.0,0.37912,0.00011,29.00902]
[1776612690092,44.89,75859.35,0.0,0.37895,0.00011,29.00459]
[1776612690744,44.89,75859.35,0.0,0.37895,0.00011,29.00459]
[1776612690870,44.89,75859.35,0.0,0.37895,0.00011,29.00459]
[1776612691099,44.89,75857.74,0.0,0.37876,0.00011,28.99674]
[1776612692106,44.89,75866.5,0.0,0.37973,0.00011,29.02288]
[1776612693813,44.89,75867.73,0.0,0.37987,0.00011,29.0265]
[1776612693904,44.89,75867.73,0.0,0.37987,0.00011,29.0265]
[1776612694028,44.89,75867.73,0.0,0.37987,0.00011,29.0265]
[1776612694232,44.89,75867.73,0.0,0.37987,0.00011,29.0265]
[1776612694283,44.89,75867.73,0.0,0.37987,0.00011,29.0265]
[1776612694320,44.89,75855.41,0.0,0.3785,0.00011,28.98963]
[1776612696339,44.89,75852.97,0.0,0.37822,0.00011,28.98225]
[1776612696423,44.89,75852.97,0.0,0.37822,0.00011,28.98225]
[1776612696434,44.89,75851.23,0.0,0.37803,0.00011,28.97699]
[1776612696652,44.89,75851.23,0.0,0.37803,0.00011,28.97699]
[1776612696726,44.89,75851.23,0.0,0.37803,0.00011,28.97699]
[1776612697140,44.89,75851.23,0.0,0.37803,0.00011,28.97697]
[1776612700460,44.89,75847.2,0.0,0.37758,0.00011,28.96479]
[1776612700553,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612700938,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612700965,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612701169,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612701895,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612701997,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612702205,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612702281,44.89,75845.15,0.0,0.37735,0.00011,28.95858]
[1776612702353,44.89,75849.83,0.0,0.37787,0.00011,28.97271]
[1776612705791,44.89,75852.11,0.0,0.37812,0.00011,28.97955]
[1776612709069,44.89,75851.06,0.0,0.378,0.00011,28.97633]
[1776612709161,44.89,75851.06,0.0,0.378,0.00011,28.97633]
[1776612709317,44.89,75851.06,0.0,0.378,0.00011,28.97633]
[1776612709425,44.89,75851.06,0.0,0.378,0.00011,28.97633]
[1776612709455,44.89,75851.06,0.0,0.378,0.00011,28.97633]
[1776612709555,44.89,75857.39,0.0,0.37871,0.00011,28.99534]
[1776612710282,44.89,75857.39,0.0,0.37871,0.00011,28.99534]
[1776612710500,44.89,75857.39,0.0,0.37871,0.00011,28.99534]
[1776612710624,44.89,75882.82,0.0,0.38153,0.00011,29.07089]
[1776612711357,44.89,75882.82,0.0,0.38153,0.00011,29.07089]
[1776612711462,44.89,75882.82,0.0,0.38153,0.00011,29.07089]
[1776612711560,44.89,75889.17,0.0,0.38225,0.00011,29.08968]
[1776612712639,44.89,75889.17,0.0,0.38225,0.00011,29.08968]
[1776612712248,44.89,75889.17,0.0,0.38225,0.00011,29.08978]
[1776612712729,44.89,75889.17,0.0,0.38225,0.00011,29.08978]
[1776612713254,44.89,75887.25,0.0,0.38204,0.00011,29.08425]
[1776612716309,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716338,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716360,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716396,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716455,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716485,44.89,75890.94,0.0,0.38246,0.00011,29.09524]
[1776612716556,44.9,75887.43,0.0,0.38208,0.00011,29.08506]
[1776612718053,44.9,75887.43,0.0,0.38208,0.00011,29.08515]
[1776612718076,44.9,75887.43,0.0,0.38208,0.00011,29.08515]
[1776612718104,44.9,75887.43,0.0,0.38208,0.00011,29.08515]
[1776612718290,44.9,75888.29,0.0,0.38218,0.00011,29.08775]
[1776612718775,44.9,75888.29,0.0,0.38218,0.00011,29.08775]
[1776612718814,44.9,75888.29,0.0,0.38218,0.00011,29.08775]
[1776612719296,44.9,75890.37,0.0,0.38241,0.00011,29.09392]
[1776612720212,44.9,75890.37,0.0,0.38241,0.00011,29.09392]
[1776612720304,44.9,75893.24,0.0,0.38274,0.00011,29.10238]
[1776612725140,44.9,75897.52,0.0,0.38323,0.00011,29.11516]
[1776612725247,44.9,75897.52,0.0,0.38323,0.00011,29.11516]
[1776612725483,44.9,75897.52,0.0,0.38323,0.00011,29.11516]
[1776612725527,44.9,75897.52,0.0,0.38323,0.00011,29.11516]
[1776612726236,44.91,75902.41,0.0,0.38378,0.00011,29.12943]
[1776612726305,44.91,75902.41,0.0,0.38378,0.00011,29.12943]
[1776612726619,44.91,75902.41,0.0,0.38378,0.00011,29.12943]
[1776612726649,44.91,75911.43,0.0,0.38479,0.00011,29.15555]
[1776612726736,44.91,75911.43,0.0,0.38479,0.00011,29.15555]
[1776612726898,44.91,75911.43,0.0,0.38479,0.00011,29.15555]
[1776612727354,44.91,75911.43,0.0,0.38479,0.00011,29.15561]
[1776612728512,44.91,75911.43,0.0,0.38479,0.00011,29.15561]
[1776612728613,44.91,75925.91,0.0,0.38641,0.00011,29.19709]
[1776612729525,44.91,75925.91,0.0,0.38641,0.00011,29.19709]
[1776612729593,44.91,75926.03,0.0,0.38642,0.00011,29.19746]
[1776612729741,44.91,75926.03,0.0,0.38642,0.00011,29.19746]
[1776612730938,44.91,75926.03,0.0,0.38642,0.00011,29.19748]
[1776612731002,44.91,75926.03,0.0,0.38642,0.00011,29.19748]
[1776612731021,44.91,75934.57,0.0,0.38738,0.00011,29.22169]
[1776612732272,44.91,75934.57,0.0,0.38738,0.00011,29.22169]
[1776612732392,44.91,75934.57,0.0,0.38738,0.00011,29.22172]
[1776612733427,44.91,75934.57,0.0,0.38738,0.00011,29.22172]
[1776612733487,44.91,75934.57,0.0,0.38738,0.00011,29.22172]
[1776612733501,44.91,75925.9,0.0,0.38641,0.00011,29.19716]
[1776612734227,44.91,75925.9,0.0,0.38641,0.00011,29.19716]
[1776612734251,44.91,75925.9,0.0,0.38641,0.00011,29.19716]
[1776612734612,44.91,75926.04,0.0,0.38643,0.00011,29.19757]
[1776612736124,44.91,75926.04,0.0,0.38643,0.00011,29.1976]
[1776612736180,44.91,75926.04,0.0,0.38643,0.00011,29.1976]
[1776612736418,44.91,75924.83,0.0,0.38629,0.00011,29.19418]
[1776612736961,44.91,75924.83,0.0,0.38629,0.00011,29.19418]
[1776612737021,44.91,75924.83,0.0,0.38629,0.00011,29.19418]
[1776612737425,44.91,75922.28,0.0,0.38601,0.00011,29.18694]
[1776612742450,44.91,75923.54,0.0,0.38616,0.00011,29.19065]
[1776612742505,44.91,75923.54,0.0,0.38616,0.00011,29.19065]
[1776612742665,44.91,75923.4,0.0,0.38614,0.00011,29.19028]
[1776612744475,44.92,75914.07,0.0,0.3851,0.00011,29.16365]
[1776612745392,44.92,75914.07,0.0,0.3851,0.00011,29.16365]
[1776612745431,44.92,75914.07,0.0,0.3851,0.00011,29.16365]
[1776612745652,44.92,75914.19,0.0,0.38512,0.00011,29.16403]
[1776612751534,44.92,75916.14,0.0,0.38534,0.00011,29.16687]
[1776612756570,44.92,75918.67,0.0,0.38563,0.00011,29.17429]
[1776612757387,44.92,75918.67,0.0,0.38563,0.00011,29.17429]
[1776612757396,44.92,75918.67,0.0,0.38563,0.00011,29.17429]
[1776612757453,44.92,75918.67,0.0,0.38563,0.00011,29.17429]
[1776612757577,44.92,75918.41,0.0,0.3856,0.00011,29.17358]
[1776612759598,44.92,75927.6,0.0,0.38663,0.00011,29.19984]
[1776612759768,44.92,75927.6,0.0,0.38663,0.00011,29.19984]
[1776612759809,44.92,75927.6,0.0,0.38663,0.00011,29.19984]
[1776612760598,44.92,75927.6,0.0,0.38663,0.00011,29.19986]
[1776612765634,44.93,75930.53,0.0,0.38696,0.00011,29.20825]
[1776612771676,44.93,75930.59,0.0,0.38697,0.00011,29.20852]
[1776612772474,44.93,75930.59,0.0,0.38697,0.00011,29.20852]
[1776612772543,44.93,75930.59,0.0,0.38697,0.00011,29.20852]
[1776612772683,44.93,75930.77,0.0,0.38699,0.00011,29.20905]
[1776612774701,44.93,75920.75,0.0,0.38587,0.00011,29.1806]
[1776612776903,44.93,75921.27,0.0,0.38594,0.00011,29.18215]
[1776612777009,44.93,75921.27,0.0,0.38594,0.00011,29.18215]
[1776612777151,44.93,75921.27,0.0,0.38594,0.00011,29.18215]
[1776612777252,44.93,75920.89,0.0,0.38589,0.00011,29.1811]
[1776612783670,44.93,75917.02,0.0,0.38547,0.00011,29.1702]
[1776612789087,44.94,75911.34,0.0,0.38485,0.00011,29.15423]
[1776612789100,44.94,75911.34,0.0,0.38485,0.00011,29.15423]
[1776612789189,44.94,75911.37,0.0,0.38486,0.00011,29.15437]
[1776612794465,44.94,75912.31,0.0,0.38497,0.00011,29.15723]
[1776612794698,44.94,75912.31,0.0,0.38497,0.00011,29.15723]
[1776612795085,44.94,75912.55,0.0,0.385,0.00011,29.15802]
[1776612795157,44.94,75912.55,0.0,0.385,0.00011,29.15802]
[1776612795546,44.94,75912.55,0.0,0.385,0.00011,29.15802]
[1776612796405,44.94,75907.79,0.0,0.38447,0.00011,29.14438]
[1776612796418,44.94,75907.79,0.0,0.38447,0.00011,29.14438]
[1776612796582,44.94,75907.79,0.0,0.38447,0.00011,29.14438]
[1776612796591,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612796932,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612796951,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797014,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797369,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797427,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797605,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797718,44.94,75906.67,0.0,0.38435,0.00011,29.14121]
[1776612797662,44.94,75884.61,0.0,0.38189,0.00011,29.07705]
[1776612797877,44.94,75884.61,0.0,0.38189,0.00011,29.07705]
[1776612798393,44.94,75884.61,0.0,0.38189,0.00011,29.07705]
[1776612798467,44.94,75884.61,0.0,0.38189,0.00011,29.07705]
[1776612798704,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612798770,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612798904,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799241,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799298,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799340,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799582,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799725,44.94,75867.46,0.0,0.37999,0.00011,29.02643]
[1776612799596,44.94,75847.91,0.0,0.37781,0.00011,28.96793]
[1776612800044,44.94,75847.91,0.0,0.37781,0.00011,28.96793]
[1776612800110,44.94,75847.91,0.0,0.37781,0.00011,28.96793]
[1776612800489,44.94,75840.25,0.0,0.37696,0.00011,28.9447]
[1776612801000,44.94,75840.25,0.0,0.37696,0.00011,28.9447]
[1776612801035,44.94,75840.25,0.0,0.37696,0.00011,28.9447]
[1776612801065,44.94,75840.25,0.0,0.37696,0.00011,28.9447]
[1776612801125,44.94,75840.25,0.0,0.37696,0.00011,28.9447]
[1776612801471,44.94,75842.19,0.0,0.37717,0.00011,28.95053]
[1776612804057,44.94,75842.54,0.0,0.37721,0.00011,28.95158]
[1776612804187,44.94,75842.54,0.0,0.37721,0.00011,28.95158]
[1776612804217,44.94,75841.12,0.0,0.37706,0.00011,28.94728]
[1776612806509,44.94,75835.18,0.0,0.3764,0.00011,28.92925]
[1776612806624,44.94,75835.18,0.0,0.3764,0.00011,28.92925]
[1776612806725,44.94,75835.66,0.0,0.37645,0.00011,28.93073]
[1776612809808,44.94,75842.21,0.0,0.37718,0.00011,28.9506]
[1776612809963,44.94,75841.61,0.0,0.37711,0.00011,28.94878]
[1776612811502,44.94,75841.61,0.0,0.37711,0.00011,28.94878]
[1776612811570,44.94,75841.61,0.0,0.37711,0.00011,28.94878]
[1776612811794,44.94,75840.92,0.0,0.37702,0.00011,28.94366]
[1776612812705,44.94,75838.93,0.0,0.3768,0.00011,28.93763]
[1776612817769,44.94,75833.81,0.0,0.37624,0.00011,28.9221]
[1776612818906,44.94,75831.81,0.0,0.37601,0.00011,28.91603]
[1776612818992,44.94,75831.81,0.0,0.37601,0.00011,28.91603]
[1776612819166,44.94,75828.42,0.0,0.37564,0.00011,28.90568]
[1776612820532,44.94,75820.05,0.0,0.37471,0.00011,28.88007]
[1776612825207,44.95,75819.45,0.0,0.37465,0.00011,28.87834]
[1776612825234,44.95,75819.45,0.0,0.37465,0.00011,28.87834]
[1776612825916,44.95,75816.88,0.0,0.37437,0.00011,28.87046]
[1776612826038,44.95,75816.88,0.0,0.37437,0.00011,28.87046]
[1776612826042,44.95,75816.88,0.0,0.37437,0.00011,28.87046]
[1776612826741,44.95,75816.88,0.0,0.37437,0.00011,28.87046]
[1776612826746,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612826865,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827090,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827225,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827372,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827664,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827743,44.95,75814.45,0.0,0.3741,0.00011,28.86306]
[1776612827764,44.95,75797.22,0.0,0.3722,0.00011,28.80964]
[1776612827860,44.95,75797.22,0.0,0.3722,0.00011,28.80964]
[1776612827938,44.95,75797.22,0.0,0.3722,0.00011,28.80964]
[1776612828274,44.95,75797.22,0.0,0.3722,0.00011,28.80964]
[1776612828297,44.95,75788.16,0.0,0.3712,0.00011,28.78125]
[1776612828935,44.95,75788.16,0.0,0.3712,0.00011,28.78125]
[1776612829007,44.95,75788.16,0.0,0.3712,0.00011,28.78125]
[1776612829779,44.95,75796.7,0.0,0.37215,0.00011,28.8082]
[1776612829832,44.95,75796.7,0.0,0.37215,0.00011,28.8082]
[1776612829909,44.95,75796.7,0.0,0.37215,0.00011,28.8082]
[1776612830016,44.95,75796.7,0.0,0.37215,0.00011,28.8082]
[1776612831674,44.95,75802.96,0.0,0.37284,0.00011,28.82771]
[1776612831781,44.95,75802.96,0.0,0.37284,0.00011,28.82771]
[1776612833138,44.95,75803.83,0.0,0.37295,0.00011,28.83056]
[1776612833226,44.95,75803.83,0.0,0.37295,0.00011,28.83056]
[1776612833239,44.95,75803.83,0.0,0.37295,0.00011,28.83056]
[1776612833242,44.95,75803.83,0.0,0.37295,0.00011,28.83056]
[1776612835832,44.96,75794.61,0.0,0.37194,0.00011,28.80205]
[1776612836482,44.96,75794.61,0.0,0.37194,0.00011,28.80205]
[1776612836520,44.96,75794.61,0.0,0.37194,0.00011,28.80205]
[1776612836531,44.96,75789.55,0.0,0.37138,0.00011,28.78628]
[1776612836993,44.96,75789.55,0.0,0.37138,0.00011,28.78628]
[1776612837052,44.96,75789.55,0.0,0.37138,0.00011,28.78628]
[1776612837712,44.96,75789.55,0.0,0.37138,0.00011,28.78628]
[1776612837786,44.96,75789.55,0.0,0.37138,0.00011,28.78628]
[1776612837149,44.96,75789.55,0.0,0.37138,0.00011,28.78638]
[1776612838331,44.96,75789.55,0.0,0.37138,0.00011,28.78638]
[1776612838775,44.96,75780.11,0.0,0.37035,0.00011,28.75688]
[1776612842377,44.97,75787.81,0.0,0.37121,0.00011,28.78146]
[1776612842416,44.97,75789.09,0.0,0.37136,0.00011,28.78548]
[1776612843082,44.97,75789.09,0.0,0.37136,0.00011,28.78548]
[1776612843192,44.97,75789.09,0.0,0.37136,0.00011,28.78558]
[1776612847002,44.97,75788.42,0.0,0.3713,0.00011,28.78383]
[1776612847759,44.97,75788.42,0.0,0.3713,0.00011,28.78383]
[1776612847812,44.97,75788.42,0.0,0.3713,0.00011,28.78383]
[1776612847859,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848098,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848371,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848529,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848669,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848777,44.97,75784.16,0.0,0.37083,0.00011,28.77044]
[1776612848727,44.97,75771.9,0.0,0.36948,0.00011,28.73177]
[1776612848899,44.97,75771.9,0.0,0.36948,0.00011,28.73177]
[1776612848979,44.97,75771.9,0.0,0.36948,0.00011,28.73177]
[1776612849241,44.97,75771.9,0.0,0.36948,0.00011,28.73177]
[1776612849312,44.97,75771.9,0.0,0.36948,0.00011,28.73177]
[1776612849413,44.97,75761.07,0.0,0.36829,0.00011,28.69725]
[1776612850137,44.97,75761.07,0.0,0.36829,0.00011,28.69725]
[1776612850221,44.97,75761.07,0.0,0.36829,0.00011,28.69725]
[1776612850303,44.97,75761.07,0.0,0.36829,0.00011,28.69725]
[1776612850382,44.97,75761.07,0.0,0.36829,0.00011,28.69725]
[1776612850416,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612850839,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612850934,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851018,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851062,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851177,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851255,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851354,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851510,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851591,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851636,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851754,44.97,75756.94,0.0,0.36783,0.00011,28.68394]
[1776612851792,44.97,75725.05,0.0,0.36432,0.00011,28.58051]
[1776612852233,44.97,75725.05,0.0,0.36432,0.00011,28.58051]
[1776612852256,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612852838,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853225,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853252,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853299,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853323,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853394,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853404,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853510,44.97,75725.05,0.0,0.36432,0.00011,28.58046]
[1776612853656,44.97,75733.35,0.0,0.36523,0.00011,28.60759]
[1776612854323,44.97,75733.35,0.0,0.36523,0.00011,28.60759]
[1776612854403,44.97,75733.35,0.0,0.36523,0.00011,28.60759]
[1776612854447,44.97,75733.35,0.0,0.36523,0.00011,28.60759]
[1776612854475,44.97,75733.35,0.0,0.36523,0.00011,28.60759]
[1776612854505,44.97,75748.9,0.0,0.36694,0.00011,28.65801]
[1776612856485,44.97,75756.47,0.0,0.36778,0.00011,28.68234]
[1776612858601,44.97,75756.47,0.0,0.36777,0.00011,28.68231]
[1776612858680,44.97,75756.47,0.0,0.36777,0.00011,28.68231]
[1776612858714,44.97,75756.47,0.0,0.36777,0.00011,28.68231]
[1776612858739,44.97,75756.47,0.0,0.36777,0.00011,28.68231]
[1776612858759,44.97,75755.89,0.0,0.36771,0.00011,28.68038]
[1776612859314,44.97,75755.89,0.0,0.36771,0.00011,28.68038]
[1776612859402,44.97,75755.89,0.0,0.36771,0.00011,28.68038]
[1776612859494,44.97,75747.5,0.0,0.36678,0.00011,28.65337]
[1776612860723,44.97,75747.5,0.0,0.36678,0.00011,28.65337]
[1776612860734,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861056,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861059,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861127,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861150,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861299,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612861325,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612862273,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612862283,44.97,75750.19,0.0,0.36708,0.00011,28.66199]
[1776612862463,44.97,75737.8,0.0,0.36571,0.00011,28.62186]
[1776612864360,44.97,75737.81,0.0,0.36571,0.00011,28.62187]
[1776612864428,44.97,75737.81,0.0,0.36571,0.00011,28.62187]
[1776612864447,44.97,75739.43,0.0,0.36589,0.00011,28.62711]
[1776612864972,44.97,75739.43,0.0,0.36589,0.00011,28.62711]
[1776612866896,44.97,75744.08,0.0,0.3664,0.00011,28.64213]
[1776612868477,44.97,75746.54,0.0,0.36667,0.00011,28.65001]
[1776612868633,44.97,75746.54,0.0,0.36667,0.00011,28.65001]
[1776612868736,44.97,75746.54,0.0,0.36667,0.00011,28.65001]
[1776612868807,44.97,75750.32,0.0,0.36708,0.00011,28.66218]
[1776612869907,44.97,75750.32,0.0,0.36708,0.00011,28.66218]
[1776612869987,44.97,75750.32,0.0,0.36708,0.00011,28.66218]
[1776612870660,44.97,75750.32,0.0,0.36708,0.00011,28.66218]
[1776612870672,44.97,75748.31,0.0,0.36686,0.00011,28.65567]
[1776612870845,44.97,75748.31,0.0,0.36686,0.00011,28.65567]
[1776612870933,44.97,75748.31,0.0,0.36686,0.00011,28.65567]
[1776612871049,44.97,75748.31,0.0,0.36686,0.00011,28.65567]
[1776612871610,44.96,75748.64,0.0,0.36688,0.00011,28.65366]
[1776612871895,44.96,75748.64,0.0,0.36688,0.00011,28.65366]
[1776612871979,44.96,75748.64,0.0,0.36688,0.00011,28.65366]
[1776612872560,44.96,75748.64,0.0,0.36688,0.00011,28.65366]
[1776612872572,44.96,75748.64,0.0,0.36688,0.00011,28.65366]
[1776612872589,44.96,75748.91,0.0,0.36691,0.00011,28.6545]
[1776612874167,44.96,75755.78,0.0,0.36767,0.00011,28.67654]
[1776612874831,44.96,75755.88,0.0,0.36767,0.00011,28.67682]
[1776612875025,44.96,75755.88,0.0,0.36767,0.00011,28.67682]
[1776612875073,44.96,75755.88,0.0,0.36767,0.00011,28.67682]
[1776612875082,44.96,75755.88,0.0,0.36767,0.00011,28.67682]
[1776612880671,44.96,75762.38,0.0,0.36838,0.00011,28.6974]
[1776612880725,44.96,75762.38,0.0,0.36838,0.00011,28.6974]
[1776612880803,44.96,75765.04,0.0,0.36867,0.00011,28.70584]
[1776612883345,44.96,75765.59,0.0,0.36873,0.00011,28.70754]
[1776612883414,44.96,75765.59,0.0,0.36873,0.00011,28.70754]
[1776612883540,44.96,75773.86,0.0,0.36964,0.00011,28.73379]
[1776612884596,44.96,75773.86,0.0,0.36964,0.00011,28.73379]
[1776612884621,44.96,75773.86,0.0,0.36964,0.00011,28.73379]
[1776612884759,44.96,75773.86,0.0,0.36964,0.00011,28.73379]
[1776612884826,44.96,75778.6,0.0,0.37016,0.00011,28.74883]
[1776612885678,44.96,75769.02,0.0,0.36911,0.00011,28.71844]
[1776612886579,44.96,75769.02,0.0,0.36911,0.00011,28.71844]
[1776612886733,44.96,75769.02,0.0,0.36911,0.00011,28.71844]
[1776612887586,44.96,75767.57,0.0,0.36895,0.00011,28.7138]
[1776612887677,44.96,75767.57,0.0,0.36895,0.00011,28.7138]
[1776612887845,44.96,75762.53,0.0,0.36839,0.00011,28.69771]
[1776612889657,44.96,75759.35,0.0,0.36804,0.00011,28.68752]
[1776612891104,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891207,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891241,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891272,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891570,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891633,44.96,75758.3,0.0,0.36792,0.00011,28.68416]
[1776612891711,44.96,75750.44,0.0,0.36706,0.00011,28.65882]
[1776612893205,44.96,75750.44,0.0,0.36705,0.00011,28.65877]
[1776612893564,44.96,75740.54,0.0,0.36596,0.00011,28.6267]
[1776612894445,44.96,75740.54,0.0,0.36596,0.00011,28.6267]
[1776612894559,44.96,75740.54,0.0,0.36596,0.00011,28.6267]
[1776612894774,44.96,75740.54,0.0,0.36596,0.00011,28.6267]
[1776612895267,44.96,75747.35,0.0,0.36671,0.00011,28.64869]
[1776612895519,44.96,75747.35,0.0,0.36671,0.00011,28.64869]
[1776612896090,44.96,75748.79,0.0,0.36687,0.00011,28.65334]
[1776612896169,44.96,75748.79,0.0,0.36687,0.00011,28.65334]
[1776612896219,44.96,75748.79,0.0,0.36687,0.00011,28.65334]
[1776612896367,44.96,75748.79,0.0,0.36687,0.00011,28.65334]
[1776612896586,44.95,75748.79,0.0,0.36687,0.00011,28.6533]
[1776612897609,44.95,75748.79,0.0,0.36687,0.00011,28.6533]
[1776612897691,44.95,75748.79,0.0,0.36687,0.00011,28.6533]
[1776612897787,44.95,75748.79,0.0,0.36687,0.00011,28.6533]
[1776612897813,44.95,75730.63,0.0,0.36487,0.00011,28.59429]
[1776612899315,44.95,75730.63,0.0,0.36487,0.00011,28.59427]
[1776612899834,44.95,75730.63,0.0,0.36487,0.00011,28.59427]
[1776612899838,44.95,75727.96,0.0,0.36457,0.00011,28.58554]
[1776612900776,44.95,75727.96,0.0,0.36457,0.00011,28.58554]
[1776612900797,44.95,75732.19,0.0,0.36504,0.00011,28.59936]
[1776612900938,44.95,75732.19,0.0,0.36504,0.00011,28.59936]
[1776612901704,44.95,75742.09,0.0,0.36613,0.00011,28.63155]
[1776612903494,44.95,75739.12,0.0,0.3658,0.00011,28.62191]
[1776612903547,44.95,75739.12,0.0,0.3658,0.00011,28.62191]
[1776612903646,44.95,75736.12,0.0,0.36547,0.00011,28.61212]
[1776612905451,44.95,75734.4,0.0,0.36528,0.00011,28.6065]
[1776612905820,44.95,75735.52,0.0,0.3654,0.00011,28.61011]
[1776612906985,44.95,75735.52,0.0,0.3654,0.00011,28.61011]
[1776612907052,44.95,75735.52,0.0,0.3654,0.00011,28.61011]
[1776612907663,44.95,75735.44,0.0,0.36539,0.00011,28.60984]
[1776612911827,44.95,75738.73,0.0,0.36575,0.00011,28.62047]
[1776612911878,44.95,75738.73,0.0,0.36575,0.00011,28.62047]
[1776612912602,44.95,75739.08,0.0,0.36579,0.00011,28.62159]
[1776612912787,44.95,75756.88,0.0,0.36775,0.00011,28.67905]
[1776612914712,44.95,75752.08,0.0,0.36722,0.00011,28.66354]
[1776612919421,44.95,75752.56,0.0,0.36726,0.00011,28.66495]
[1776612919466,44.95,75752.56,0.0,0.36726,0.00011,28.66495]
[1776612919750,44.95,75752.79,0.0,0.36729,0.00011,28.66565]
[1776612920755,44.95,75740.15,0.0,0.36589,0.00011,28.62473]
[1776612922768,44.95,75735.63,0.0,0.36539,0.00011,28.60998]
[1776612923382,44.95,75735.63,0.0,0.36539,0.00011,28.60998]
[1776612923484,44.95,75735.63,0.0,0.36539,0.00011,28.60998]
[1776612923501,44.95,75735.63,0.0,0.36539,0.00011,28.60998]
[1776612923857,44.95,75726.05,0.0,0.36434,0.00011,28.57866]
[1776612924203,44.95,75726.05,0.0,0.36434,0.00011,28.57866]
[1776612924567,44.95,75726.05,0.0,0.36434,0.00011,28.57866]
[1776612927223,44.95,75732.27,0.0,0.36502,0.00011,28.59897]
[1776612927232,44.95,75732.27,0.0,0.36502,0.00011,28.59897]
[1776612927804,44.95,75732.81,0.0,0.36508,0.00011,28.60071]
[1776612928625,44.95,75732.81,0.0,0.36508,0.00011,28.60071]
[1776612928686,44.95,75732.81,0.0,0.36508,0.00011,28.60071]
[1776612928816,44.95,75732.59,0.0,0.36506,0.00011,28.59999]
[1776612931431,44.95,75728.54,0.0,0.36461,0.00011,28.58675]
[1776612931501,44.95,75728.54,0.0,0.36461,0.00011,28.58675]
[1776612931836,44.95,75729.21,0.0,0.36467,0.00011,28.58588]
[1776612932581,44.95,75729.21,0.0,0.36467,0.00011,28.58588]
[1776612932620,44.95,75729.21,0.0,0.36467,0.00011,28.58588]
[1776612932841,44.95,75733.7,0.0,0.36516,0.00011,28.60054]
[1776612933569,44.95,75733.7,0.0,0.36516,0.00011,28.60054]
[1776612933934,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612933992,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934084,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934248,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934325,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934428,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934847,44.95,75716.95,0.0,0.36332,0.00011,28.54563]
[1776612934865,44.95,75716.95,0.0,0.36333,0.00011,28.54565]
[1776612934950,44.95,75716.95,0.0,0.36333,0.00011,28.54565]
[1776612935279,44.95,75716.95,0.0,0.36333,0.00011,28.54565]
[1776612935624,44.95,75716.95,0.0,0.36333,0.00011,28.54565]
[1776612935875,44.95,75706.62,0.0,0.36219,0.00011,28.51149]
[1776612936606,44.95,75706.62,0.0,0.36219,0.00011,28.51149]
[1776612936702,44.95,75706.62,0.0,0.36219,0.00011,28.51149]
[1776612936902,44.95,75706.62,0.0,0.36219,0.00011,28.51149]
[1776612937882,44.95,75701.61,0.0,0.36165,0.00011,28.49503]
[1776612939105,44.95,75698.56,0.0,0.36132,0.00011,28.48494]
[1776612939313,44.95,75698.56,0.0,0.36132,0.00011,28.48494]
[1776612939377,44.95,75698.56,0.0,0.36132,0.00011,28.48494]
[1776612939398,44.95,75698.56,0.0,0.36132,0.00011,28.48494]
[1776612939614,44.95,75698.56,0.0,0.36132,0.00011,28.48494]
[1776612939899,44.95,75697.87,0.0,0.36124,0.00011,28.48264]
[1776612940183,44.95,75697.87,0.0,0.36124,0.00011,28.48264]
[1776612940904,44.95,75673.57,0.0,0.35859,0.00011,28.40118]
[1776612941301,44.95,75673.57,0.0,0.35859,0.00011,28.40118]
[1776612941402,44.95,75673.57,0.0,0.35859,0.00011,28.40118]
[1776612941910,44.95,75673.0,0.0,0.35853,0.00011,28.39938]
[1776612942194,44.95,75673.0,0.0,0.35853,0.00011,28.39938]
[1776612942275,44.95,75673.0,0.0,0.35853,0.00011,28.39938]
[1776612942916,44.95,75672.08,0.0,0.35843,0.00011,28.39627]
[1776612943924,44.95,75672.08,0.0,0.35843,0.00011,28.39627]
[1776612943974,44.96,75672.47,0.0,0.35848,0.00011,28.39785]
[1776612944205,44.96,75672.47,0.0,0.35848,0.00011,28.39785]
[1776612944686,44.96,75672.47,0.0,0.35848,0.00011,28.39785]
[1776612944758,44.96,75672.47,0.0,0.35848,0.00011,28.39785]
[1776612944931,44.96,75670.41,0.0,0.35826,0.00011,28.391]
[1776612945927,44.96,75670.41,0.0,0.35826,0.00011,28.391]
[1776612945983,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946035,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946093,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946386,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946679,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946769,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946839,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946895,44.96,75669.0,0.0,0.35811,0.00011,28.38622]
[1776612946878,44.96,75655.61,0.0,0.35665,0.00011,28.34072]
[1776612946955,44.96,75655.61,0.0,0.35665,0.00011,28.34072]
[1776612947685,44.96,75655.61,0.0,0.35665,0.00011,28.34072]
[1776612947736,44.96,75655.61,0.0,0.35665,0.00011,28.34072]
[1776612947897,44.96,75632.63,0.0,0.35415,0.00011,28.26154]
[1776612948752,44.96,75632.63,0.0,0.35415,0.00011,28.26154]
[1776612948759,44.96,75632.63,0.0,0.35415,0.00011,28.26154]
[1776612948935,44.96,75632.63,0.0,0.35415,0.00011,28.26154]
[1776612948995,44.96,75627.81,0.0,0.35362,0.00011,28.24479]
[1776612949117,44.96,75627.81,0.0,0.35362,0.00011,28.24479]
[1776612949646,44.96,75627.81,0.0,0.35362,0.00011,28.24479]
[1776612949827,44.96,75627.81,0.0,0.35362,0.00011,28.24479]
[1776612949868,44.96,75627.81,0.0,0.35362,0.00011,28.24479]
[1776612949831,44.96,75617.11,0.0,0.35246,0.00011,28.20743]
[1776612950064,44.96,75617.11,0.0,0.35246,0.00011,28.20743]
[1776612950273,44.96,75617.11,0.0,0.35246,0.00011,28.20743]
[1776612950432,44.96,75617.11,0.0,0.35246,0.00011,28.20743]
[1776612950838,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951037,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951113,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951230,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951355,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951559,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951738,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951799,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951821,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951914,44.96,75588.48,0.0,0.34935,0.00011,28.10637]
[1776612951923,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952010,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952359,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952391,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952532,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952552,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952898,44.96,75573.58,0.0,0.34774,0.00011,28.0532]
[1776612952851,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953016,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953083,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953347,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953397,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953550,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953595,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953638,44.96,75578.62,0.0,0.34829,0.00011,28.07137]
[1776612953709,44.96,75553.53,0.0,0.34558,0.00011,27.98107]
[1776612954102,44.96,75553.53,0.0,0.34558,0.00011,27.98107]
[1776612954406,44.96,75553.53,0.0,0.34558,0.00011,27.98107]
[1776612954617,44.96,75553.53,0.0,0.34558,0.00011,27.98107]
[1776612954875,44.96,75553.53,0.0,0.34558,0.00011,27.98107]
[1776612954876,44.96,75535.94,0.0,0.34368,0.00011,27.91712]
[1776612955324,44.96,75535.94,0.0,0.34368,0.00011,27.91712]
[1776612955464,44.96,75535.94,0.0,0.34368,0.00011,27.91712]
[1776612955626,44.96,75535.94,0.0,0.34368,0.00011,27.91712]
[1776612955742,44.96,75535.94,0.0,0.34368,0.00011,27.91712]
[1776612955816,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956144,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956317,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956346,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956466,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956550,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956745,44.96,75536.24,0.0,0.34372,0.00011,27.91843]
[1776612956748,44.97,75527.99,0.0,0.34284,0.00011,27.88838]
[1776612957101,44.97,75527.99,0.0,0.34284,0.00011,27.88838]
[1776612957176,44.97,75527.99,0.0,0.34284,0.00011,27.88838]
[1776612957288,44.97,75527.99,0.0,0.34284,0.00011,27.88838]
[1776612957359,44.97,75527.99,0.0,0.34284,0.00011,27.88838]
[1776612957833,44.97,75523.86,0.0,0.34239,0.00011,27.87313]
[1776612958107,44.97,75523.86,0.0,0.34239,0.00011,27.87313]
[1776612958133,44.97,75523.86,0.0,0.34239,0.00011,27.87313]
[1776612958343,44.97,75523.86,0.0,0.34239,0.00011,27.87313]
[1776612958653,44.97,75507.02,0.0,0.34058,0.00011,27.81075]
[1776612959845,44.97,75507.02,0.0,0.34058,0.00011,27.81075]
[1776612959901,44.97,75507.02,0.0,0.34058,0.00011,27.81075]
[1776612959932,44.97,75517.04,0.0,0.34166,0.00011,27.84791]
[1776612961490,44.97,75524.39,0.0,0.34245,0.00011,27.875]
[1776612963628,44.97,75524.39,0.0,0.34245,0.00011,27.875]
[1776612963657,44.97,75524.39,0.0,0.34245,0.00011,27.875]
[1776612963726,44.96,75518.27,0.0,0.34179,0.00011,27.85235]
[1776612966404,44.97,75514.28,0.0,0.34136,0.00011,27.83761]
[1776612966511,44.97,75514.28,0.0,0.34136,0.00011,27.83761]
[1776612966678,44.97,75514.28,0.0,0.34136,0.00011,27.83761]
[1776612966720,44.97,75514.28,0.0,0.34136,0.00011,27.83761]
[1776612966792,44.97,75514.28,0.0,0.34136,0.00011,27.83761]
[1776612966893,44.97,75506.64,0.0,0.34054,0.00011,27.80931]
[1776612967612,44.97,75506.64,0.0,0.34054,0.00011,27.80931]
[1776612967629,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968108,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968143,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968233,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968254,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968295,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968332,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968414,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968664,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968667,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968732,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968826,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968917,44.97,75514.87,0.0,0.34143,0.00011,27.8399]
[1776612968969,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969017,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969117,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969121,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969376,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969617,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969673,44.97,75511.35,0.0,0.34105,0.00011,27.82688]
[1776612969715,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970048,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970163,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970342,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970355,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970588,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970648,44.97,75471.9,0.0,0.33682,0.00011,27.67906]
[1776612970955,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971131,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971175,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971248,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971273,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971404,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612971525,44.97,75470.3,0.0,0.33665,0.00011,27.67308]
[1776612972055,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972243,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972410,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972569,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972653,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972795,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972959,44.97,75448.12,0.0,0.33428,0.00011,27.58883]
[1776612972987,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973074,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973337,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973654,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973763,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973847,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973930,44.97,75421.19,0.0,0.33142,0.00011,27.48523]
[1776612973971,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974185,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974257,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974280,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974597,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974656,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974813,44.97,75412.52,0.0,0.3305,0.00011,27.4515]
[1776612974952,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612975092,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612975184,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612975392,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612975516,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612975773,44.97,75422.69,0.0,0.33159,0.00011,27.49132]
[1776612976111,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976233,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976257,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976276,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976667,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976819,44.97,75418.4,0.0,0.33113,0.00011,27.47467]
[1776612976913,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977065,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977247,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977451,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977815,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977899,45.01,75410.21,0.0,0.33041,0.00011,27.44775]
[1776612977981,45.03,75421.56,0.0,0.3317,0.00011,27.49453]
[1776612978197,45.03,75421.56,0.0,0.3317,0.00011,27.49453]
[1776612978256,45.03,75421.56,0.0,0.3317,0.00011,27.49453]
[1776612978285,45.03,75417.57,0.0,0.33127,0.00011,27.47906]
[1776612979277,45.03,75417.57,0.0,0.33127,0.00011,27.47906]
[1776612979331,45.03,75417.57,0.0,0.33127,0.00011,27.47906]
[1776612979361,45.03,75417.57,0.0,0.33127,0.00011,27.47906]
[1776612979391,45.03,75417.57,0.0,0.33127,0.00011,27.47906]
[1776612979888,45.07,75416.97,0.0,0.33135,0.00011,27.48139]
[1776612982139,45.09,75421.88,0.0,0.33195,0.00011,27.50294]
[1776612982201,45.09,75421.88,0.0,0.33195,0.00011,27.50294]
[1776612982684,45.09,75421.88,0.0,0.33195,0.00011,27.50294]
[1776612982764,45.09,75421.88,0.0,0.33195,0.00011,27.50294]
[1776612982982,45.09,75421.88,0.0,0.33195,0.00011,27.50294]
[1776612982835,45.09,75424.78,0.0,0.33226,0.00011,27.51435]
[1776612983075,45.09,75424.78,0.0,0.33226,0.00011,27.51435]
[1776612983140,45.09,75424.78,0.0,0.33226,0.00011,27.51435]
[1776612983675,45.09,75424.78,0.0,0.33226,0.00011,27.51435]
[1776612983778,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612984064,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612984641,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612984697,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612984743,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612984812,45.09,75421.48,0.0,0.33191,0.00011,27.50161]
[1776612985161,45.09,75422.99,0.0,0.33209,0.00011,27.50786]
[1776612985199,45.09,75422.99,0.0,0.33209,0.00011,27.50786]
[1776612986000,45.09,75422.99,0.0,0.33209,0.00011,27.50786]
[1776612985750,45.09,75420.67,0.0,0.33184,0.00011,27.4989]
[1776612986171,45.09,75420.67,0.0,0.33184,0.00011,27.4989]
[1776612986191,45.09,75420.67,0.0,0.33184,0.00011,27.4989]
[1776612986361,45.09,75420.67,0.0,0.33184,0.00011,27.4989]
[1776612987014,45.09,75420.67,0.0,0.33184,0.00011,27.4989]
[1776612987012,45.1,75432.4,0.0,0.33309,0.00011,27.5443]
[1776612987091,45.1,75432.4,0.0,0.33309,0.00011,27.5443]
[1776612987654,45.1,75432.4,0.0,0.33309,0.00011,27.5443]
[1776612987720,45.1,75432.4,0.0,0.33309,0.00011,27.5443]
[1776612987819,45.1,75450.25,0.0,0.33499,0.00011,27.61259]
[1776612988297,45.1,75450.25,0.0,0.33499,0.00011,27.61259]
[1776612988390,45.1,75450.25,0.0,0.33499,0.00011,27.61259]
[1776612988418,45.1,75450.25,0.0,0.33499,0.00011,27.61259]
[1776612988557,45.1,75450.25,0.0,0.33499,0.00011,27.61259]
[1776612988679,45.1,75453.72,0.0,0.33538,0.00011,27.62617]
[1776612989257,45.1,75453.72,0.0,0.33538,0.00011,27.62629]
[1776612990582,45.1,75453.72,0.0,0.33538,0.00011,27.62629]
[1776612990681,45.1,75453.72,0.0,0.33538,0.00011,27.62629]
[1776612990722,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991287,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991374,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991392,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991491,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991583,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612991651,45.1,75444.44,0.0,0.33439,0.00011,27.59104]
[1776612992395,45.1,75448.32,0.0,0.3348,0.00011,27.60299]
[1776612992411,45.1,75448.32,0.0,0.3348,0.00011,27.60299]
[1776612992944,45.1,75447.47,0.0,0.33471,0.00011,27.59987]
[1776612994694,45.1,75446.77,0.0,0.33464,0.00011,27.59732]
[1776612994914,45.1,75446.77,0.0,0.33464,0.00011,27.59732]
[1776612994973,45.1,75446.77,0.0,0.33464,0.00011,27.59732]
[1776612995054,45.11,75447.75,0.0,0.33475,0.00011,27.60118]
[1776612995232,45.11,75447.75,0.0,0.33475,0.00011,27.60118]
[1776612995366,45.11,75447.75,0.0,0.33475,0.00011,27.60118]
[1776612995907,45.11,75435.1,0.0,0.33341,0.00011,27.55292]
[1776612996982,45.11,75435.1,0.0,0.33341,0.00011,27.55292]
[1776612996452,45.11,75443.92,0.0,0.33434,0.00011,27.58668]
[1776612997051,45.11,75443.92,0.0,0.33434,0.00011,27.58668]
[1776612997907,45.11,75443.92,0.0,0.33434,0.00011,27.58668]
[1776612997977,45.11,75443.92,0.0,0.33434,0.00011,27.58668]
[1776612998659,45.11,75446.74,0.0,0.33465,0.00011,27.59772]
[1776612998677,45.11,75446.74,0.0,0.33465,0.00011,27.59772]
[1776612998682,45.11,75446.74,0.0,0.33465,0.00011,27.59772]
[1776612998716,45.11,75446.74,0.0,0.33465,0.00011,27.59772]
[1776612998830,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999065,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999515,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999524,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999557,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999661,45.11,75447.0,0.0,0.33469,0.00011,27.59883]
[1776612999762,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613000272,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613000317,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613000460,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613000861,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613000976,45.11,75453.95,0.0,0.33543,0.00011,27.6254]
[1776613001036,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001082,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001271,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001290,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001515,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001649,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001667,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001850,45.11,75457.06,0.0,0.33576,0.00011,27.6373]
[1776613001896,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613002111,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613002514,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613002923,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613002959,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613003014,45.11,75496.03,0.0,0.33993,0.00011,27.7837]
[1776613002937,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613003247,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613003769,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613003807,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613003955,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613004025,45.11,75534.55,0.0,0.34407,0.00011,27.92561]
[1776613003998,45.12,75539.93,0.0,0.34465,0.00011,27.94549]
[1776613006860,45.12,75543.33,0.0,0.34502,0.00011,27.95799]
[1776613006923,45.12,75543.33,0.0,0.34502,0.00011,27.95799]
[1776613006962,45.12,75547.82,0.0,0.34552,0.00011,27.97454]
[1776613007620,45.12,75547.82,0.0,0.34552,0.00011,27.97454]
[1776613007824,45.12,75547.82,0.0,0.34552,0.00011,27.97454]
[1776613007893,45.12,75547.82,0.0,0.34552,0.00011,27.97454]
[1776613008407,45.12,75551.59,0.0,0.34593,0.00011,27.9883]
[1776613008835,45.12,75551.59,0.0,0.34593,0.00011,27.9883]
[1776613008888,45.12,75551.59,0.0,0.34593,0.00011,27.9883]
[1776613008909,45.12,75551.58,0.0,0.34593,0.00011,27.98839]
[1776613010256,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613010334,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613010434,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613011485,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613011583,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613011859,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613011898,45.12,75553.43,0.0,0.34613,0.00011,27.9952]
[1776613012006,45.12,75561.46,0.0,0.347,0.00011,28.02421]
[1776613012104,45.12,75561.46,0.0,0.347,0.00011,28.02421]
[1776613012481,45.12,75561.46,0.0,0.347,0.00011,28.02421]
[1776613012528,45.12,75561.46,0.0,0.347,0.00011,28.02421]
[1776613012702,45.12,75561.46,0.0,0.347,0.00011,28.02421]
[1776613012905,45.13,75530.56,0.0,0.34369,0.00011,27.91255]
[1776613013176,45.13,75530.56,0.0,0.34369,0.00011,27.91255]
[1776613013530,45.13,75530.56,0.0,0.34369,0.00011,27.91255]
[1776613013586,45.13,75529.79,0.0,0.3436,0.00011,27.90974]
[1776613014577,45.13,75529.79,0.0,0.3436,0.00011,27.90974]
[1776613014980,45.13,75529.79,0.0,0.3436,0.00011,27.90974]
[1776613015023,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613015302,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613015430,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613015518,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613015549,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613015965,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613016044,45.13,75531.78,0.0,0.34383,0.00011,27.91729]
[1776613016022,45.13,75530.39,0.0,0.34368,0.00011,27.91241]
[1776613016099,45.13,75530.39,0.0,0.34368,0.00011,27.91241]
[1776613016172,45.13,75530.39,0.0,0.34368,0.00011,27.91241]
[1776613016777,45.13,75530.39,0.0,0.34368,0.00011,27.91241]
[1776613016871,45.13,75530.39,0.0,0.34368,0.00011,27.91241]
[1776613016874,45.13,75530.99,0.0,0.34375,0.00011,27.91479]
[1776613017101,45.13,75530.99,0.0,0.34375,0.00011,27.91479]
[1776613017148,45.13,75530.99,0.0,0.34375,0.00011,27.91479]
[1776613017477,45.13,75530.99,0.0,0.34375,0.00011,27.91479]
[1776613017960,45.13,75535.05,0.0,0.3442,0.00011,27.92977]
[1776613019898,45.13,75529.79,0.0,0.34363,0.00011,27.9106]
[1776613019961,45.13,75529.79,0.0,0.34363,0.00011,27.9106]
[1776613020669,45.14,75529.97,0.0,0.34366,0.00011,27.91162]
[1776613020912,45.14,75529.97,0.0,0.34366,0.00011,27.91162]
[1776613021019,45.14,75529.97,0.0,0.34366,0.00011,27.91162]
[1776613021048,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021185,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021232,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021249,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021444,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021485,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021705,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021872,45.14,75532.02,0.0,0.34389,0.00011,27.9193]
[1776613021883,45.14,75543.54,0.0,0.34513,0.00011,27.96117]
[1776613022114,45.14,75543.54,0.0,0.34513,0.00011,27.96117]
[1776613022470,45.14,75543.54,0.0,0.34513,0.00011,27.96117]
[1776613022479,45.14,75543.54,0.0,0.34513,0.00011,27.96117]
[1776613022571,45.14,75543.54,0.0,0.34513,0.00011,27.96117]
[1776613022639,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023189,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023295,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023412,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023893,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023969,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613023979,45.14,75566.3,0.0,0.34758,0.00011,28.04331]
[1776613024068,45.14,75578.67,0.0,0.34892,0.00011,28.08756]
[1776613024937,45.14,75578.67,0.0,0.34892,0.00011,28.08756]
[1776613024971,45.14,75578.67,0.0,0.34892,0.00011,28.08756]
[1776613025016,45.14,75587.38,0.0,0.34987,0.00011,28.11859]
[1776613025618,45.14,75587.38,0.0,0.34987,0.00011,28.11859]
[1776613025684,45.14,75587.38,0.0,0.34987,0.00011,28.11859]
[1776613025749,45.14,75586.96,0.0,0.34983,0.00011,28.11714]
[1776613026223,45.14,75586.96,0.0,0.34983,0.00011,28.11714]
[1776613026283,45.14,75586.96,0.0,0.34983,0.00011,28.11714]
[1776613026437,45.14,75586.96,0.0,0.34983,0.00011,28.11714]
[1776613027095,45.14,75585.92,0.0,0.34971,0.00011,28.11346]
[1776613027222,45.14,75585.92,0.0,0.34971,0.00011,28.11346]
[1776613027242,45.14,75585.92,0.0,0.34971,0.00011,28.11346]
[1776613027273,45.14,75585.92,0.0,0.34971,0.00011,28.11346]
[1776613030071,45.14,75578.61,0.0,0.34893,0.00011,28.08761]
[1776613030156,45.14,75573.4,0.0,0.34837,0.00011,28.06913]
[1776613030677,45.14,75573.4,0.0,0.34837,0.00011,28.06913]
[1776613030805,45.14,75573.4,0.0,0.34837,0.00011,28.06913]
[1776613030950,45.15,75578.82,0.0,0.34896,0.00011,28.08854]
[1776613031263,45.15,75578.82,0.0,0.34896,0.00011,28.08854]
[1776613031287,45.15,75578.82,0.0,0.34896,0.00011,28.08854]
[1776613031701,45.15,75578.82,0.0,0.34896,0.00011,28.08854]
[1776613032030,45.15,75576.03,0.0,0.34866,0.00011,28.07867]
[1776613032942,45.15,75576.03,0.0,0.34866,0.00011,28.07867]
[1776613032958,45.15,75584.64,0.0,0.34959,0.00011,28.10929]
[1776613033277,45.15,75584.64,0.0,0.34959,0.00011,28.10929]
[1776613035833,45.15,75577.99,0.0,0.34887,0.00011,28.08574]
[1776613037353,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613037417,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613038022,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613037618,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613038546,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613038717,45.15,75580.53,0.0,0.34915,0.00011,28.09492]
[1776613038747,45.15,75594.83,0.0,0.3507,0.00011,28.14551]
[1776613039293,45.15,75594.83,0.0,0.3507,0.00011,28.14551]
[1776613039345,45.15,75594.83,0.0,0.3507,0.00011,28.14551]
[1776613039859,45.15,75597.36,0.0,0.35097,0.00011,28.15444]
[1776613040204,45.15,75597.36,0.0,0.35097,0.00011,28.15444]
[1776613040246,45.15,75597.36,0.0,0.35097,0.00011,28.15444]
[1776613040320,45.15,75597.36,0.0,0.35097,0.00011,28.15444]
[1776613040641,45.15,75597.36,0.0,0.35097,0.00011,28.15445]
[1776613043289,45.15,75602.38,0.0,0.35152,0.00011,28.17207]
[1776613045953,45.15,75600.31,0.0,0.35129,0.00011,28.16481]
[1776613045990,45.15,75601.53,0.0,0.35142,0.00011,28.16909]
[1776613048249,45.15,75601.53,0.0,0.35142,0.00011,28.16909]
[1776613048329,45.15,75601.53,0.0,0.35142,0.00011,28.16909]
[1776613048702,45.15,75602.72,0.0,0.35155,0.00011,28.17325]
[1776613049194,45.15,75602.72,0.0,0.35155,0.00011,28.17325]
[1776613049785,45.15,75602.72,0.0,0.35155,0.00011,28.17325]
[1776613049874,45.15,75602.72,0.0,0.35155,0.00011,28.17325]
[1776613050035,45.15,75617.92,0.0,0.3532,0.00011,28.22625]
[1776613050862,45.15,75617.92,0.0,0.3532,0.00011,28.22625]
[1776613050961,45.15,75617.92,0.0,0.3532,0.00011,28.22625]
[1776613051045,45.15,75617.92,0.0,0.3532,0.00011,28.22625]
[1776613051027,45.15,75635.4,0.0,0.35508,0.00011,28.28354]
[1776613051906,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613052303,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613052408,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613052727,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613053231,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613053285,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613053702,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613053802,45.15,75639.75,0.0,0.35555,0.00011,28.29846]
[1776613054716,45.15,75647.37,0.0,0.35638,0.00011,28.32458]
[1776613054728,45.15,75647.37,0.0,0.35638,0.00011,28.32458]
[1776613055045,45.15,75642.94,0.0,0.3559,0.00011,28.3095]
[1776613055195,45.15,75642.94,0.0,0.3559,0.00011,28.3095]
[1776613055259,45.15,75642.94,0.0,0.3559,0.00011,28.3095]
[1776613055925,45.15,75623.66,0.0,0.3538,0.00011,28.24304]
[1776613058055,45.15,75626.11,0.0,0.35407,0.00011,28.25145]
[1776613058535,45.15,75626.11,0.0,0.35407,0.00011,28.25145]
[1776613058930,45.15,75626.11,0.0,0.35407,0.00011,28.25145]
[1776613059029,45.15,75626.11,0.0,0.35407,0.00011,28.25145]
[1776613059082,45.15,75627.35,0.0,0.3542,0.00011,28.25567]
[1776613059750,45.15,75627.35,0.0,0.3542,0.00011,28.25567]
[1776613059824,45.15,75627.35,0.0,0.3542,0.00011,28.25567]
[1776613060065,45.15,75635.4,0.0,0.35507,0.00011,28.28336]
[1776613060994,45.15,75625.81,0.0,0.35403,0.00011,28.25031]
[1776613064014,45.15,75625.76,0.0,0.35402,0.00011,28.25001]
[1776613064088,45.15,75625.76,0.0,0.35402,0.00011,28.25001]
[1776613064470,45.15,75627.19,0.0,0.35417,0.00011,28.2549]
[1776613064543,45.15,75627.19,0.0,0.35417,0.00011,28.2549]
[1776613065334,45.15,75627.19,0.0,0.35417,0.00011,28.2549]
[1776613065420,45.15,75627.19,0.0,0.35417,0.00011,28.2549]
[1776613066362,45.14,75620.24,0.0,0.35342,0.00011,28.23072]
[1776613066826,45.14,75621.31,0.0,0.35353,0.00011,28.23439]
[1776613068285,45.14,75622.79,0.0,0.35369,0.00011,28.23947]
[1776613072408,45.14,75627.06,0.0,0.35414,0.00011,28.25402]
[1776613072493,45.14,75627.06,0.0,0.35414,0.00011,28.25402]
[1776613072868,45.14,75619.15,0.0,0.35328,0.00011,28.22657]
[1776613073876,45.14,75628.96,0.0,0.35435,0.00011,28.26052]
[1776613076198,45.14,75630.77,0.0,0.35454,0.00011,28.2667]
[1776613076280,45.14,75630.77,0.0,0.35454,0.00011,28.2667]
[1776613076897,45.14,75630.77,0.0,0.35454,0.00011,28.26667]
[1776613079917,45.14,75621.98,0.0,0.35358,0.00011,28.23614]
[1776613080690,45.14,75621.98,0.0,0.35358,0.00011,28.23614]
[1776613080781,45.14,75621.98,0.0,0.35358,0.00011,28.23614]
[1776613080879,45.14,75621.98,0.0,0.35358,0.00011,28.23614]
[1776613080946,45.14,75621.98,0.0,0.35358,0.00011,28.23614]
[1776613082345,45.14,75621.84,0.0,0.35356,0.00011,28.23558]
[1776613082418,45.14,75621.84,0.0,0.35356,0.00011,28.23558]
[1776613082507,45.14,75621.84,0.0,0.35356,0.00011,28.23558]
[1776613082995,45.14,75621.84,0.0,0.35356,0.00011,28.23558]
[1776613083025,45.14,75621.84,0.0,0.35356,0.00011,28.23558]
[1776613083110,45.14,75622.47,0.0,0.35363,0.00011,28.23773]
[1776613083975,45.14,75622.47,0.0,0.35363,0.00011,28.23773]
[1776613084039,45.14,75622.47,0.0,0.35363,0.00011,28.23773]
[1776613085023,45.14,75626.08,0.0,0.35402,0.00011,28.2502]
[1776613085091,45.14,75635.03,0.0,0.35499,0.00011,28.28103]
[1776613085208,45.14,75635.03,0.0,0.35499,0.00011,28.28103]
[1776613085272,45.14,75635.03,0.0,0.35499,0.00011,28.28103]
[1776613085963,45.14,75635.03,0.0,0.35499,0.00011,28.28103]
[1776613086969,45.14,75650.33,0.0,0.35665,0.00011,28.33336]
[1776613087387,45.14,75650.33,0.0,0.35665,0.00011,28.33336]
[1776613087975,45.13,75650.22,0.0,0.35664,0.00011,28.3329]
[1776613088974,45.13,75650.22,0.0,0.35664,0.00011,28.3329]
[1776613089074,45.13,75647.56,0.0,0.35634,0.00011,28.32374]
[1776613091081,45.13,75647.56,0.0,0.35634,0.00011,28.32367]
[1776613091135,45.13,75647.56,0.0,0.35634,0.00011,28.32367]
[1776613091101,45.13,75651.05,0.0,0.35672,0.00011,28.33551]
[1776613092111,45.13,75651.05,0.0,0.35672,0.00011,28.33551]
[1776613092186,45.13,75653.3,0.0,0.35696,0.00011,28.3431]
[1776613092219,45.13,75653.3,0.0,0.35696,0.00011,28.3431]
[1776613093011,45.13,75653.3,0.0,0.35696,0.00011,28.34302]
[1776613093583,45.13,75653.3,0.0,0.35696,0.00011,28.34302]
[1776613093661,45.13,75653.3,0.0,0.35696,0.00011,28.34302]
[1776613093662,45.13,75653.3,0.0,0.35696,0.00011,28.34302]
[1776613094017,45.13,75654.15,0.0,0.35705,0.00011,28.34582]
[1776613094530,45.13,75654.15,0.0,0.35705,0.00011,28.34582]
[1776613095025,45.13,75664.5,0.0,0.35817,0.00011,28.38095]
[1776613097009,45.13,75664.27,0.0,0.35815,0.00011,28.38017]
[1776613098583,45.13,75661.09,0.0,0.3578,0.00011,28.36941]
[1776613098595,45.13,75661.09,0.0,0.3578,0.00011,28.36941]
[1776613099089,45.13,75661.09,0.0,0.3578,0.00011,28.36941]
[1776613099053,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099248,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099333,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099342,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099354,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099395,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613099398,45.13,75664.38,0.0,0.35816,0.00011,28.38055]
[1776613100061,45.13,75664.89,0.0,0.35822,0.00011,28.38227]
[1776613101039,45.13,75664.89,0.0,0.35822,0.00011,28.38227]
[1776613101050,45.13,75664.89,0.0,0.35822,0.00011,28.38227]
[1776613101114,45.13,75664.89,0.0,0.35822,0.00011,28.38227]
[1776613101073,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613101552,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613101637,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613101928,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613101959,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613101985,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613102025,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613102032,45.13,75658.58,0.0,0.35753,0.00011,28.36101]
[1776613103096,45.13,75651.79,0.0,0.3568,0.00011,28.33794]
[1776613103144,45.13,75650.05,0.0,0.35661,0.00011,28.33201]
[1776613103535,45.13,75650.05,0.0,0.35661,0.00011,28.33201]
[1776613104012,45.13,75650.05,0.0,0.35661,0.00011,28.33201]
[1776613104027,45.13,75650.05,0.0,0.35661,0.00011,28.33201]
[1776613104115,45.13,75650.05,0.0,0.35661,0.00011,28.33201]
[1776613105142,45.13,75647.31,0.0,0.35631,0.00011,28.32268]
[1776613106103,45.13,75644.71,0.0,0.35603,0.00011,28.31382]
[1776613107206,45.13,75645.33,0.0,0.3561,0.00011,28.31595]
[1776613107216,45.13,75645.33,0.0,0.3561,0.00011,28.31595]
[1776613108118,45.13,75645.63,0.0,0.35613,0.00011,28.31691]
[1776613108539,45.13,75645.63,0.0,0.35613,0.00011,28.31691]
[1776613108627,45.13,75645.63,0.0,0.35613,0.00011,28.31691]
[1776613108683,45.13,75645.63,0.0,0.35613,0.00011,28.31691]
[1776613108721,45.13,75645.63,0.0,0.35613,0.00011,28.31691]
[1776613109127,45.13,75645.95,0.0,0.35616,0.00011,28.31794]
[1776613109159,45.13,75645.95,0.0,0.35616,0.00011,28.31794]
[1776613109212,45.13,75645.95,0.0,0.35616,0.00011,28.31794]
[1776613109240,45.13,75645.95,0.0,0.35616,0.00011,28.31794]
[1776613110145,45.13,75621.58,0.0,0.35351,0.00011,28.23392]
[1776613110279,45.13,75621.58,0.0,0.35351,0.00011,28.23392]
[1776613110411,45.13,75621.58,0.0,0.35351,0.00011,28.23392]
[1776613110481,45.13,75621.58,0.0,0.35351,0.00011,28.23392]
[1776613111140,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613111294,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613111325,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613111410,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613111431,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613112090,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613112153,45.13,75621.58,0.0,0.35349,0.00011,28.23078]
[1776613112147,45.13,75612.44,0.0,0.3525,0.00011,28.19895]
[1776613112300,45.13,75612.44,0.0,0.3525,0.00011,28.19895]
[1776613113047,45.13,75612.44,0.0,0.3525,0.00011,28.19895]
[1776613113085,45.13,75612.44,0.0,0.3525,0.00011,28.19895]
[1776613113115,45.13,75612.44,0.0,0.3525,0.00011,28.19895]
[1776613113369,45.13,75610.37,0.0,0.35228,0.00011,28.19172]
[1776613113378,45.13,75610.37,0.0,0.35228,0.00011,28.19172]
[1776613114161,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613114203,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613114259,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613114759,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613114842,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613114981,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613115033,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613115069,45.13,75610.5,0.0,0.35229,0.00011,28.19218]
[1776613115168,45.13,75609.93,0.0,0.35223,0.00011,28.19019]
[1776613119284,45.13,75606.43,0.0,0.35185,0.00011,28.17799]
[1776613119624,45.13,75606.43,0.0,0.35185,0.00011,28.178]
[1776613121466,45.13,75606.43,0.0,0.35185,0.00011,28.17802]
[1776613123269,45.13,75598.21,0.0,0.35097,0.00011,28.14925]
[1776613124958,45.13,75598.23,0.0,0.35097,0.00011,28.14932]
[1776613125035,45.13,75598.23,0.0,0.35097,0.00011,28.14932]
[1776613125481,45.13,75603.54,0.0,0.35154,0.00011,28.16804]
[1776613126900,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613126971,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613127005,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613127031,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613127090,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613127128,45.13,75609.34,0.0,0.35217,0.00011,28.18834]
[1776613128479,45.13,75605.84,0.0,0.35179,0.00011,28.17613]
[1776613128499,45.13,75605.84,0.0,0.35179,0.00011,28.17613]
[1776613128506,45.13,75595.05,0.0,0.35063,0.00011,28.13826]
[1776613133008,45.13,75595.83,0.0,0.35072,0.00011,28.14119]
[1776613133105,45.13,75591.02,0.0,0.3502,0.00011,28.12428]
[1776613133613,45.13,75608.05,0.0,0.35204,0.00011,28.18411]
[1776613134473,45.13,75608.05,0.0,0.35204,0.00011,28.18411]
[1776613135077,45.13,75607.9,0.0,0.35203,0.00011,28.18366]
[1776613136702,45.13,75607.9,0.0,0.35203,0.00011,28.18366]
[1776613136767,45.13,75607.9,0.0,0.35203,0.00011,28.18366]
[1776613137668,45.13,75609.75,0.0,0.35223,0.00011,28.19015]
[1776613138951,45.13,75610.99,0.0,0.35236,0.00011,28.19449]
[1776613139010,45.13,75610.99,0.0,0.35236,0.00011,28.19449]
[1776613139022,45.13,75610.99,0.0,0.35236,0.00011,28.19449]
[1776613139879,45.13,75610.5,0.0,0.35231,0.00011,28.19281]
[1776613139959,45.13,75610.5,0.0,0.35231,0.00011,28.19281]
[1776613141737,45.13,75609.86,0.0,0.35224,0.00011,28.19058]
[1776613146440,45.14,75612.75,0.0,0.35256,0.00011,28.20071]
[1776613146913,45.14,75612.75,0.0,0.35256,0.00011,28.20071]
[1776613146999,45.14,75612.75,0.0,0.35256,0.00011,28.20071]
[1776613147160,45.14,75613.78,0.0,0.35267,0.00011,28.20431]
[1776613147831,45.14,75613.78,0.0,0.35267,0.00011,28.20431]
[1776613147865,45.14,75621.07,0.0,0.35346,0.00011,28.22966]
[1776613149872,45.14,75622.4,0.0,0.3536,0.00011,28.23427]
[1776613149897,45.14,75623.48,0.0,0.35372,0.00011,28.23798]
[1776613152408,45.13,75623.46,0.0,0.35372,0.00011,28.23789]
[1776613152498,45.13,75623.46,0.0,0.35372,0.00011,28.23789]
[1776613152725,45.13,75623.46,0.0,0.35372,0.00011,28.23789]
[1776613152748,45.13,75623.46,0.0,0.35372,0.00011,28.23789]
[1776613153199,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613153406,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613153534,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613153952,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613154030,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613154040,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613154116,45.13,75628.55,0.0,0.35427,0.00011,28.25545]
[1776613154129,45.13,75645.67,0.0,0.35613,0.00011,28.31429]
[1776613154984,45.13,75645.67,0.0,0.35613,0.00011,28.31429]
[1776613155086,45.13,75640.76,0.0,0.35559,0.00011,28.29741]
[1776613155375,45.13,75640.76,0.0,0.35559,0.00011,28.29741]
[1776613155383,45.13,75640.76,0.0,0.35559,0.00011,28.29741]
[1776613155603,45.13,75640.76,0.0,0.35559,0.00011,28.29741]
[1776613155978,45.13,75640.76,0.0,0.35559,0.00011,28.29741]
[1776613156042,45.13,75641.54,0.0,0.35567,0.00011,28.30004]
[1776613156672,45.13,75641.54,0.0,0.35567,0.00011,28.30004]
[1776613158099,45.13,75638.76,0.0,0.35537,0.00011,28.29051]
[1776613158115,45.13,75638.76,0.0,0.35537,0.00011,28.29051]
[1776613158134,45.13,75635.98,0.0,0.35507,0.00011,28.28087]
[1776613162636,45.13,75639.08,0.0,0.3554,0.00011,28.2914]
[1776613162702,45.13,75639.08,0.0,0.3554,0.00011,28.2914]
[1776613162965,45.13,75642.58,0.0,0.35578,0.00011,28.30337]
[1776613163427,45.13,75642.58,0.0,0.35578,0.00011,28.30337]
[1776613163430,45.13,75642.58,0.0,0.35578,0.00011,28.30337]
[1776613163518,45.13,75644.68,0.0,0.35601,0.00011,28.31056]
[1776613165032,45.13,75644.68,0.0,0.35601,0.00011,28.31056]
[1776613165083,45.13,75644.68,0.0,0.35601,0.00011,28.31056]
[1776613165185,45.13,75645.45,0.0,0.35609,0.00011,28.3131]
[1776613166117,45.13,75645.45,0.0,0.35609,0.00011,28.3131]
[1776613166218,45.13,75647.87,0.0,0.35635,0.00011,28.32131]
[1776613168205,45.13,75647.47,0.0,0.3563,0.00011,28.31989]
[1776613168574,45.13,75652.75,0.0,0.35688,0.00011,28.33795]
[1776613168589,45.13,75652.75,0.0,0.35688,0.00011,28.33795]
[1776613168934,45.13,75656.91,0.0,0.35733,0.00011,28.35213]
[1776613171701,45.13,75654.03,0.0,0.357,0.00011,28.3391]
[1776613171766,45.13,75654.03,0.0,0.357,0.00011,28.3391]
[1776613174531,45.13,75650.33,0.0,0.35659,0.00011,28.32633]
[1776613174590,45.13,75650.33,0.0,0.35659,0.00011,28.32633]
[1776613179644,45.13,75656.95,0.0,0.35731,0.00011,28.34892]
[1776613181598,45.13,75657.21,0.0,0.35735,0.00011,28.35008]
[1776613181668,45.13,75657.21,0.0,0.35735,0.00011,28.35008]
[1776613181744,45.13,75657.21,0.0,0.35735,0.00011,28.35008]
[1776613181822,45.13,75657.21,0.0,0.35735,0.00011,28.35008]
[1776613184614,45.13,75655.26,0.0,0.35715,0.00011,28.34384]
[1776613184670,45.13,75655.26,0.0,0.35715,0.00011,28.34384]
[1776613184797,45.13,75655.26,0.0,0.35715,0.00011,28.34384]
[1776613184826,45.13,75655.26,0.0,0.35715,0.00011,28.34384]
[1776613186758,45.13,75655.28,0.0,0.35716,0.00011,28.34397]
[1776613188741,45.14,75661.1,0.0,0.3578,0.00011,28.36399]
[1776613188797,45.14,75661.1,0.0,0.3578,0.00011,28.36399]
[1776613188929,45.14,75660.26,0.0,0.35772,0.00011,28.36138]
[1776613190509,45.14,75664.36,0.0,0.35817,0.00011,28.37538]
[1776613190710,45.14,75664.36,0.0,0.35817,0.00011,28.37538]
[1776613192575,45.14,75664.0,0.0,0.35813,0.00011,28.37428]
[1776613192682,45.14,75664.0,0.0,0.35813,0.00011,28.37428]
[1776613192760,45.14,75661.38,0.0,0.35785,0.00011,28.36552]
[1776613193552,45.14,75661.38,0.0,0.35785,0.00011,28.36552]
[1776613194574,45.14,75661.38,0.0,0.35786,0.00011,28.36562]
[1776613195071,45.14,75661.38,0.0,0.35786,0.00011,28.36562]
[1776613195429,45.15,75659.36,0.0,0.35764,0.00011,28.35901]
[1776613195522,45.15,75659.36,0.0,0.35764,0.00011,28.35901]
[1776613196856,45.15,75656.37,0.0,0.35732,0.00011,28.34899]
[1776613196890,45.15,75656.37,0.0,0.35732,0.00011,28.34899]
[1776613198396,45.15,75654.44,0.0,0.35712,0.00011,28.34256]
[1776613198442,45.15,75654.44,0.0,0.35712,0.00011,28.34256]
[1776613199001,45.15,75654.66,0.0,0.35715,0.00011,28.34357]
[1776613204808,45.16,75656.03,0.0,0.35732,0.00011,28.3489]
[1776613206517,45.16,75656.9,0.0,0.35742,0.00011,28.35199]
[1776613206647,45.16,75656.9,0.0,0.35742,0.00011,28.35199]
[1776613206669,45.16,75656.9,0.0,0.35742,0.00011,28.35199]
[1776613206690,45.16,75656.9,0.0,0.35742,0.00011,28.35199]
[1776613206822,45.16,75644.26,0.0,0.35605,0.00011,28.30906]
[1776613209070,45.16,75637.25,0.0,0.35529,0.00011,28.28505]
[1776613210021,45.16,75637.25,0.0,0.35529,0.00011,28.28505]
[1776613210100,45.16,75637.25,0.0,0.35529,0.00011,28.28505]
[1776613210134,45.16,75637.25,0.0,0.35529,0.00011,28.28505]
[1776613210887,45.16,75638.37,0.0,0.35541,0.00011,28.28884]
[1776613211071,45.16,75638.37,0.0,0.35541,0.00011,28.28884]
[1776613211119,45.16,75638.37,0.0,0.35541,0.00011,28.28884]
[1776613211620,45.16,75638.76,0.0,0.35545,0.00011,28.29013]
[1776613211631,45.16,75638.76,0.0,0.35545,0.00011,28.29013]
[1776613211856,45.16,75638.76,0.0,0.35545,0.00011,28.29013]
[1776613213302,45.16,75638.45,0.0,0.35542,0.00011,28.28901]
[1776613213876,45.16,75635.58,0.0,0.3551,0.00011,28.27909]
[1776613215211,45.16,75635.58,0.0,0.3551,0.00011,28.27909]
[1776613215298,45.16,75634.08,0.0,0.35494,0.00011,28.27389]
[1776613215433,45.16,75634.08,0.0,0.35494,0.00011,28.27389]
[1776613215574,45.16,75634.08,0.0,0.35494,0.00011,28.27389]
[1776613215896,45.16,75634.08,0.0,0.35494,0.00011,28.27389]
[1776613216217,45.16,75625.32,0.0,0.35399,0.00011,28.24354]
[1776613217034,45.16,75625.32,0.0,0.35399,0.00011,28.24354]
[1776613217053,45.16,75620.42,0.0,0.35345,0.00011,28.22653]
[1776613217514,45.16,75620.42,0.0,0.35345,0.00011,28.22653]
[1776613217662,45.16,75620.42,0.0,0.35345,0.00011,28.22653]
[1776613218183,45.16,75620.42,0.0,0.35345,0.00011,28.22653]
[1776613218227,45.16,75620.42,0.0,0.35345,0.00011,28.22653]
[1776613218188,45.16,75632.38,0.0,0.35475,0.00011,28.26783]
[1776613218519,45.16,75632.38,0.0,0.35475,0.00011,28.26783]
[1776613219481,45.16,75632.76,0.0,0.35479,0.00011,28.2691]
[1776613219543,45.16,75632.76,0.0,0.35479,0.00011,28.2691]
[1776613219916,45.16,75632.76,0.0,0.35479,0.00011,28.2691]
[1776613221181,45.16,75632.76,0.0,0.35479,0.00011,28.2691]
[1776613221259,45.16,75637.97,0.0,0.35535,0.00011,28.28692]
[1776613221323,45.16,75637.97,0.0,0.35535,0.00011,28.28692]
[1776613221382,45.16,75637.97,0.0,0.35535,0.00011,28.28692]
[1776613223111,45.16,75637.97,0.0,0.35535,0.00011,28.28692]
[1776613223116,45.16,75637.97,0.0,0.35535,0.00011,28.28692]
[1776613223204,45.15,75635.07,0.0,0.35503,0.00011,28.27684]
[1776613224272,45.15,75635.07,0.0,0.35503,0.00011,28.27684]
[1776613224281,45.15,75635.07,0.0,0.35503,0.00011,28.27684]
[1776613224957,45.15,75633.39,0.0,0.35484,0.00011,28.27093]
[1776613225992,45.15,75633.39,0.0,0.35484,0.00011,28.27093]
[1776613226118,45.15,75633.39,0.0,0.35484,0.00011,28.27093]
[1776613227447,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613227783,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613227834,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613227974,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613228532,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613228611,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613228896,45.15,75645.1,0.0,0.35611,0.00011,28.31102]
[1776613229210,45.15,75646.16,0.0,0.35623,0.00011,28.31458]
[1776613231389,45.15,75649.15,0.0,0.35655,0.00011,28.3247]
[1776613231473,45.15,75649.15,0.0,0.35655,0.00011,28.3247]
[1776613231553,45.15,75649.15,0.0,0.35655,0.00011,28.3247]
[1776613232234,45.15,75661.91,0.0,0.35792,0.00011,28.36494]
[1776613233052,45.15,75661.91,0.0,0.35792,0.00011,28.36494]
[1776613233073,45.15,75661.91,0.0,0.35792,0.00011,28.36494]
[1776613233152,45.15,75661.91,0.0,0.35792,0.00011,28.36494]
[1776613233309,45.15,75664.6,0.0,0.35821,0.00011,28.37404]
[1776613233338,45.15,75664.6,0.0,0.35821,0.00011,28.37404]
[1776613233459,45.15,75664.6,0.0,0.35821,0.00011,28.37404]
[1776613234225,45.15,75652.49,0.0,0.35689,0.00011,28.33289]
[1776613235325,45.15,75649.81,0.0,0.3566,0.00011,28.32371]
[1776613235459,45.15,75649.81,0.0,0.3566,0.00011,28.32371]
[1776613235525,45.15,75649.81,0.0,0.3566,0.00011,28.32371]
[1776613237196,45.15,75656.25,0.0,0.3573,0.00011,28.34559]
[1776613237352,45.15,75658.92,0.0,0.35759,0.00011,28.35459]
[1776613237794,45.15,75658.92,0.0,0.35759,0.00011,28.35459]
[1776613237872,45.15,75658.92,0.0,0.35759,0.00011,28.35459]
[1776613238043,45.15,75658.92,0.0,0.35759,0.00011,28.35455]
[1776613239897,45.15,75663.89,0.0,0.35813,0.00011,28.37139]
[1776613240061,45.15,75663.89,0.0,0.35813,0.00011,28.37139]
[1776613240985,45.15,75663.89,0.0,0.35813,0.00011,28.37139]
[1776613241412,45.15,75663.93,0.0,0.35813,0.00011,28.37152]
[1776613241787,45.15,75663.93,0.0,0.35813,0.00011,28.37152]
[1776613242075,45.15,75664.86,0.0,0.35823,0.00011,28.37466]
[1776613244279,45.15,75664.86,0.0,0.35823,0.00011,28.37466]
[1776613244476,45.15,75665.85,0.0,0.35834,0.00011,28.378]
[1776613244508,45.15,75665.85,0.0,0.35834,0.00011,28.378]
[1776613244531,45.15,75665.85,0.0,0.35834,0.00011,28.378]
[1776613244569,45.15,75665.85,0.0,0.35834,0.00011,28.378]
[1776613244580,45.15,75665.85,0.0,0.35834,0.00011,28.378]
[1776613250137,45.14,75663.01,0.0,0.35802,0.00011,28.36813]
[1776613251756,45.14,75667.48,0.0,0.35851,0.00011,28.38323]
[1776613251830,45.14,75667.48,0.0,0.35851,0.00011,28.38323]
[1776613253565,45.14,75668.79,0.0,0.35864,0.00011,28.38744]
[1776613253620,45.14,75668.79,0.0,0.35864,0.00011,28.38744]
[1776613254897,45.14,75669.2,0.0,0.35868,0.00011,28.38874]
[1776613254935,45.14,75669.2,0.0,0.35868,0.00011,28.38874]
[1776613254958,45.14,75669.2,0.0,0.35868,0.00011,28.38874]
[1776613255645,45.14,75670.06,0.0,0.35878,0.00011,28.39164]
[1776613256747,45.14,75670.43,0.0,0.35882,0.00011,28.39288]
[1776613256810,45.14,75670.43,0.0,0.35882,0.00011,28.39288]
[1776613256868,45.14,75670.43,0.0,0.35882,0.00011,28.39288]
[1776613256962,45.14,75670.43,0.0,0.35882,0.00011,28.39288]
[1776613258323,45.14,75670.53,0.0,0.35883,0.00011,28.39322]
[1776613258358,45.14,75673.81,0.0,0.35919,0.00011,28.40425]
[1776613258416,45.14,75673.81,0.0,0.35919,0.00011,28.40425]
[1776613259729,45.14,75673.81,0.0,0.35919,0.00011,28.40424]
[1776613261106,45.14,75673.9,0.0,0.3592,0.00011,28.40454]
[1776613261208,45.14,75673.9,0.0,0.3592,0.00011,28.40454]
[1776613261329,45.14,75673.9,0.0,0.3592,0.00011,28.40454]
[1776613262217,45.14,75670.96,0.0,0.35887,0.00011,28.39456]
[1776613263829,45.14,75667.44,0.0,0.35849,0.00011,28.38262]
[1776613263954,45.14,75667.44,0.0,0.35849,0.00011,28.38262]
[1776613264237,45.14,75668.3,0.0,0.35858,0.00011,28.38545]
[1776613265033,45.14,75668.3,0.0,0.35858,0.00011,28.38545]
[1776613265897,45.14,75674.58,0.0,0.35926,0.00011,28.40661]
[1776613267872,45.14,75674.87,0.0,0.35929,0.00011,28.40757]
[1776613272956,45.14,75677.67,0.0,0.35961,0.00011,28.41736]
[1776613274074,45.14,75677.67,0.0,0.35962,0.00011,28.41746]
[1776613274105,45.14,75677.67,0.0,0.35962,0.00011,28.41746]
[1776613274156,45.14,75677.67,0.0,0.35962,0.00011,28.41746]
[1776613274308,45.15,75678.26,0.0,0.35968,0.00011,28.41953]
[1776613275335,45.15,75678.26,0.0,0.35968,0.00011,28.41953]
[1776613275375,45.15,75677.87,0.0,0.35964,0.00011,28.41822]
[1776613276269,45.15,75677.87,0.0,0.35964,0.00011,28.41822]
[1776613276351,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613276402,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613276836,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613276955,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613277022,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613277116,45.15,75677.87,0.0,0.35965,0.00011,28.41841]
[1776613277344,45.15,75679.09,0.0,0.35978,0.00011,28.42249]
[1776613278349,45.15,75691.99,0.0,0.36119,0.00011,28.46571]
[1776613278513,45.15,75691.99,0.0,0.36119,0.00011,28.46571]
[1776613279232,45.15,75691.99,0.0,0.36119,0.00011,28.46571]
[1776613279308,45.15,75691.99,0.0,0.36119,0.00011,28.46571]
[1776613279358,45.15,75692.68,0.0,0.36127,0.00011,28.46805]
[1776613280039,45.15,75692.68,0.0,0.36127,0.00011,28.46805]
[1776613280081,45.15,75692.68,0.0,0.36127,0.00011,28.46805]
[1776613280132,45.15,75692.68,0.0,0.36127,0.00011,28.46805]
[1776613280880,45.15,75693.45,0.0,0.36136,0.00011,28.47066]
[1776613280964,45.15,75693.45,0.0,0.36136,0.00011,28.47066]
[1776613281037,45.15,75693.45,0.0,0.36136,0.00011,28.47066]
[1776613281371,45.15,75698.89,0.0,0.36195,0.00011,28.48874]
[1776613282231,45.15,75698.89,0.0,0.36195,0.00011,28.48874]
[1776613282376,45.15,75708.24,0.0,0.36298,0.00011,28.51962]
[1776613284234,45.15,75709.18,0.0,0.36308,0.00011,28.52273]
[1776613285734,45.15,75710.43,0.0,0.36322,0.00011,28.52687]
[1776613285830,45.15,75710.43,0.0,0.36322,0.00011,28.52687]
[1776613286305,45.15,75710.43,0.0,0.36322,0.00011,28.52687]
[1776613286404,45.15,75710.3,0.0,0.3632,0.00011,28.52645]
[1776613287414,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287666,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287691,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287755,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287757,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287807,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287840,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613287900,45.15,75728.55,0.0,0.3652,0.00011,28.58607]
[1776613288418,45.15,75727.32,0.0,0.36507,0.00011,28.58204]
[1776613288626,45.15,75727.32,0.0,0.36507,0.00011,28.58204]
[1776613288685,45.15,75727.32,0.0,0.36507,0.00011,28.58204]
[1776613288717,45.15,75727.32,0.0,0.36507,0.00011,28.58204]
[1776613288805,45.15,75727.32,0.0,0.36507,0.00011,28.58204]
[1776613289425,45.15,75715.74,0.0,0.3638,0.00011,28.54425]
[1776613289966,45.15,75715.74,0.0,0.3638,0.00011,28.54425]
[1776613289990,45.15,75715.74,0.0,0.3638,0.00011,28.54425]
[1776613290099,45.15,75714.09,0.0,0.36362,0.00011,28.53885]
[1776613290900,45.15,75714.09,0.0,0.36362,0.00011,28.53885]
[1776613291127,45.15,75714.09,0.0,0.36362,0.00011,28.53885]
[1776613291185,45.15,75714.09,0.0,0.36362,0.00011,28.53885]
[1776613291190,45.15,75712.94,0.0,0.36348,0.00011,28.532]
[1776613293077,45.15,75712.66,0.0,0.36345,0.00011,28.53108]
[1776613293477,45.15,75712.31,0.0,0.36341,0.00011,28.52993]
[1776613293608,45.15,75712.31,0.0,0.36341,0.00011,28.52993]
[1776613294415,45.15,75713.0,0.0,0.36348,0.00011,28.53219]
[1776613294477,45.15,75713.0,0.0,0.36348,0.00011,28.53219]
[1776613294565,45.15,75713.0,0.0,0.36348,0.00011,28.53219]
[1776613295295,45.15,75713.0,0.0,0.36348,0.00011,28.53219]
[1776613295385,45.15,75713.0,0.0,0.36348,0.00011,28.53219]
[1776613295363,45.15,75714.88,0.0,0.36369,0.00011,28.53835]
[1776613296421,45.15,75718.08,0.0,0.36404,0.00011,28.54881]
[1776613296564,45.15,75718.08,0.0,0.36404,0.00011,28.54881]
[1776613296582,45.15,75718.08,0.0,0.36404,0.00011,28.54881]
[1776613296663,45.15,75718.08,0.0,0.36404,0.00011,28.54881]
[1776613296759,45.15,75717.78,0.0,0.36401,0.00011,28.54783]
[1776613297442,45.15,75717.78,0.0,0.36401,0.00011,28.54783]
[1776613297582,45.15,75717.78,0.0,0.36401,0.00011,28.54783]
[1776613297687,45.15,75719.85,0.0,0.36423,0.00011,28.55458]
[1776613299875,45.15,75717.19,0.0,0.36394,0.00011,28.54586]
[1776613300199,45.15,75717.19,0.0,0.36394,0.00011,28.54586]
[1776613300281,45.15,75717.19,0.0,0.36394,0.00011,28.54586]
[1776613300434,45.15,75717.6,0.0,0.36398,0.00011,28.5472]
[1776613300477,45.15,75717.6,0.0,0.36398,0.00011,28.5472]
[1776613300980,45.15,75704.76,0.0,0.36258,0.00011,28.50504]
[1776613301477,45.15,75704.76,0.0,0.36258,0.00011,28.50504]
[1776613301554,45.15,75704.76,0.0,0.36258,0.00011,28.50504]
[1776613302008,45.15,75706.35,0.0,0.36275,0.00011,28.51027]
[1776613305161,45.15,75717.21,0.0,0.36394,0.00011,28.54596]
[1776613306579,45.15,75721.83,0.0,0.36445,0.00011,28.56105]
[1776613308383,45.15,75722.63,0.0,0.36454,0.00011,28.56365]
[1776613308401,45.15,75723.07,0.0,0.36458,0.00011,28.56507]
[1776613308453,45.15,75723.07,0.0,0.36458,0.00011,28.56507]
[1776613309664,45.15,75724.43,0.0,0.36473,0.00011,28.5695]
[1776613311494,45.15,75734.92,0.0,0.36588,0.00011,28.60352]
[1776613311628,45.15,75734.92,0.0,0.36588,0.00011,28.60352]
[1776613311682,45.15,75734.92,0.0,0.36588,0.00011,28.60352]
[1776613314695,45.15,75740.02,0.0,0.36644,0.00011,28.61989]
[1776613314704,45.15,75738.9,0.0,0.36631,0.00011,28.61624]
[1776613319846,45.15,75741.48,0.0,0.36659,0.00011,28.62435]
[1776613325356,45.14,75743.51,0.0,0.3668,0.00011,28.6307]
[1776613325530,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613325577,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613326878,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613326902,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613326934,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613326941,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613326947,45.14,75749.38,0.0,0.36744,0.00011,28.64945]
[1776613332730,45.14,75747.42,0.0,0.36722,0.00011,28.64287]
[1776613334174,45.14,75747.42,0.0,0.36722,0.00011,28.64287]
[1776613334412,45.14,75747.42,0.0,0.36722,0.00011,28.64287]
[1776613334209,45.14,75743.65,0.0,0.3668,0.00011,28.63068]
[1776613334864,45.14,75743.65,0.0,0.3668,0.00011,28.63068]
[1776613335015,45.14,75743.65,0.0,0.3668,0.00011,28.63068]
[1776613335077,45.14,75743.65,0.0,0.3668,0.00011,28.63068]
[1776613336534,45.14,75730.62,0.0,0.36537,0.00011,28.58851]
[1776613339310,45.14,75725.49,0.0,0.36481,0.00011,28.57182]
[1776613339386,45.14,75725.49,0.0,0.36481,0.00011,28.57182]
[1776613339411,45.14,75725.67,0.0,0.36482,0.00011,28.57239]
[1776613345314,45.14,75726.56,0.0,0.36492,0.00011,28.57525]
[1776613350856,45.14,75718.34,0.0,0.36402,0.00011,28.54838]
[1776613352525,45.14,75717.53,0.0,0.36392,0.00011,28.54266]
[1776613352681,45.14,75717.53,0.0,0.36392,0.00011,28.54266]
[1776613353326,45.14,75717.53,0.0,0.36392,0.00011,28.54266]
[1776613354495,45.14,75727.08,0.0,0.36496,0.00011,28.57377]
[1776613355391,45.14,75727.08,0.0,0.36496,0.00011,28.57377]
[1776613356350,45.13,75732.68,0.0,0.36557,0.00011,28.59187]
[1776613362186,45.13,75732.06,0.0,0.36549,0.00011,28.58967]
[1776613365488,45.13,75725.4,0.0,0.36476,0.00011,28.56791]
[1776613366480,45.13,75723.67,0.0,0.36457,0.00011,28.56222]
[1776613366118,45.13,75725.93,0.0,0.36482,0.00011,28.56958]
[1776613366532,45.13,75725.93,0.0,0.36482,0.00011,28.56958]
[1776613367520,45.13,75725.93,0.0,0.36482,0.00011,28.56956]
[1776613370238,45.13,75729.36,0.0,0.36519,0.00011,28.58062]
[1776613370326,45.13,75730.12,0.0,0.36527,0.00011,28.58306]
[1776613372124,45.13,75730.12,0.0,0.36527,0.00011,28.58306]
[1776613372181,45.13,75730.12,0.0,0.36527,0.00011,28.58306]
[1776613373934,45.13,75741.11,0.0,0.36647,0.00011,28.6185]
[1776613375056,45.13,75742.49,0.0,0.36662,0.00011,28.6229]
[1776613375069,45.13,75742.49,0.0,0.36662,0.00011,28.6229]
[1776613376038,45.13,75742.49,0.0,0.36662,0.00011,28.62284]
[1776613377803,45.13,75744.97,0.0,0.36689,0.00011,28.63077]
[1776613377847,45.13,75744.97,0.0,0.36689,0.00011,28.63077]
[1776613378052,45.12,75740.18,0.0,0.36636,0.00011,28.61528]
[1776613379690,45.12,75739.46,0.0,0.36628,0.00011,28.61291]
[1776613379976,45.12,75739.46,0.0,0.36628,0.00011,28.61291]
[1776613380114,45.12,75739.46,0.0,0.36628,0.00011,28.61291]
[1776613380274,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613380874,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613380961,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613381682,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613381720,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613381755,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613382294,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613382356,45.12,75736.88,0.0,0.36599,0.00011,28.60448]
[1776613382396,45.12,75735.65,0.0,0.36585,0.00011,28.60043]
[1776613383387,45.12,75735.65,0.0,0.36585,0.00011,28.60043]
[1776613383471,45.12,75735.65,0.0,0.36585,0.00011,28.60043]
[1776613383506,45.12,75735.65,0.0,0.36585,0.00011,28.60043]
[1776613383536,45.12,75736.28,0.0,0.36592,0.00011,28.60243]
[1776613383635,45.12,75736.28,0.0,0.36592,0.00011,28.60243]
[1776613383818,45.12,75736.28,0.0,0.36592,0.00011,28.60243]
[1776613384095,45.12,75736.28,0.0,0.36592,0.00011,28.60243]
[1776613387154,45.12,75743.44,0.0,0.3667,0.00011,28.62545]
[1776613387161,45.12,75743.44,0.0,0.3667,0.00011,28.62545]
[1776613387323,45.12,75742.23,0.0,0.36657,0.00011,28.62144]
[1776613391974,45.12,75740.26,0.0,0.36634,0.00011,28.61487]
[1776613391986,45.12,75740.26,0.0,0.36634,0.00011,28.61487]
[1776613392151,45.12,75740.26,0.0,0.36634,0.00011,28.61487]
[1776613393976,45.12,75741.05,0.0,0.36643,0.00011,28.61731]
[1776613395175,45.11,75741.05,0.0,0.36642,0.00011,28.61726]
[1776613400417,45.11,75736.42,0.0,0.3659,0.00011,28.60201]
[1776613400939,45.11,75736.42,0.0,0.3659,0.00011,28.60201]
[1776613400951,45.11,75736.42,0.0,0.3659,0.00011,28.60201]
[1776613401464,45.11,75736.84,0.0,0.36595,0.00011,28.60332]
[1776613402131,45.11,75736.84,0.0,0.36595,0.00011,28.60332]
[1776613402169,45.11,75736.84,0.0,0.36595,0.00011,28.60332]
[1776613402198,45.11,75736.84,0.0,0.36595,0.00011,28.60332]
[1776613402232,45.11,75738.32,0.0,0.36611,0.00011,28.60806]
[1776613407258,45.11,75740.15,0.0,0.3663,0.00011,28.61372]
[1776613412294,45.1,75740.78,0.0,0.36635,0.00011,28.61243]
[1776613416322,45.1,75729.16,0.0,0.36506,0.00011,28.5746]
[1776613419620,45.1,75722.06,0.0,0.36428,0.00011,28.55139]
[1776613419693,45.1,75722.06,0.0,0.36428,0.00011,28.55139]
[1776613420369,45.1,75717.88,0.0,0.36382,0.00011,28.5377]
[1776613422515,45.1,75716.9,0.0,0.36372,0.00011,28.53448]
[1776613422596,45.1,75716.9,0.0,0.36372,0.00011,28.53448]
[1776613422725,45.1,75716.9,0.0,0.36372,0.00011,28.53448]
[1776613422780,45.1,75716.9,0.0,0.36372,0.00011,28.53448]
[1776613423404,45.1,75718.85,0.0,0.36393,0.00011,28.54087]
[1776613426573,45.1,75718.37,0.0,0.36388,0.00011,28.53929]
[1776613427400,45.1,75718.37,0.0,0.36388,0.00011,28.53929]
[1776613432434,45.1,75721.98,0.0,0.36427,0.00011,28.55109]
[1776613434785,45.1,75716.19,0.0,0.36364,0.00011,28.53213]
[1776613434902,45.1,75716.19,0.0,0.36364,0.00011,28.53213]
[1776613435455,45.1,75716.41,0.0,0.36366,0.00011,28.53287]
[1776613438731,45.1,75712.07,0.0,0.36319,0.00011,28.51868]
[1776613438811,45.1,75712.07,0.0,0.36319,0.00011,28.51868]
[1776613439486,45.1,75715.63,0.0,0.36358,0.00011,28.5304]
[1776613440494,45.1,75725.87,0.0,0.3647,0.00011,28.5639]
[1776613442511,45.1,75734.21,0.0,0.36562,0.00011,28.591]
[1776613443209,45.1,75734.21,0.0,0.36562,0.00011,28.591]
[1776613443280,45.1,75734.21,0.0,0.36562,0.00011,28.591]
[1776613444066,45.1,75735.25,0.0,0.36573,0.00011,28.59435]
[1776613444550,45.1,75750.03,0.0,0.36735,0.00011,28.64198]
[1776613444862,45.1,75750.03,0.0,0.36735,0.00011,28.64198]
[1776613445528,45.1,75750.03,0.0,0.36735,0.00011,28.64195]
[1776613447544,45.1,75754.16,0.0,0.3678,0.00011,28.65507]
[1776613449471,45.1,75749.86,0.0,0.36733,0.00011,28.64123]
[1776613449557,45.1,75749.03,0.0,0.36723,0.00011,28.63851]
[1776613449590,45.1,75749.03,0.0,0.36723,0.00011,28.63851]
[1776613449625,45.1,75749.03,0.0,0.36723,0.00011,28.63851]
[1776613450492,45.1,75749.03,0.0,0.36723,0.00011,28.63851]
[1776613450742,45.1,75748.2,0.0,0.36714,0.00011,28.63579]
[1776613450841,45.1,75748.2,0.0,0.36714,0.00011,28.63579]
[1776613450882,45.1,75748.2,0.0,0.36714,0.00011,28.63579]
[1776613450976,45.1,75748.2,0.0,0.36714,0.00011,28.63579]
[1776613451139,45.1,75748.2,0.0,0.36714,0.00011,28.63579]
[1776613451570,45.1,75748.95,0.0,0.36722,0.00011,28.63815]
[1776613451814,45.1,75748.95,0.0,0.36722,0.00011,28.63815]
[1776613452582,45.1,75759.48,0.0,0.36837,0.00011,28.67179]
[1776613453062,45.1,75759.48,0.0,0.36837,0.00011,28.67179]
[1776613453108,45.1,75759.48,0.0,0.36837,0.00011,28.67179]
[1776613453583,45.1,75758.71,0.0,0.36829,0.00011,28.66925]
[1776613455062,45.09,75758.11,0.0,0.36822,0.00011,28.66726]
[1776613455597,45.09,75757.81,0.0,0.36818,0.00011,28.66622]
[1776613457086,45.09,75756.65,0.0,0.36805,0.00011,28.66252]
[1776613461228,45.09,75756.77,0.0,0.36806,0.00011,28.66259]
[1776613461241,45.09,75756.77,0.0,0.36806,0.00011,28.66259]
[1776613461263,45.09,75755.32,0.0,0.36789,0.00011,28.65788]
[1776613464327,45.09,75756.17,0.0,0.36798,0.00011,28.66036]
[1776613464404,45.09,75756.17,0.0,0.36798,0.00011,28.66036]
[1776613464462,45.09,75756.17,0.0,0.36798,0.00011,28.66036]
[1776613464528,45.09,75756.17,0.0,0.36798,0.00011,28.66036]
[1776613464475,45.09,75756.17,0.0,0.36797,0.00011,28.66029]
[1776613464661,45.09,75756.17,0.0,0.36797,0.00011,28.66029]
[1776613469696,45.08,75755.03,0.0,0.36783,0.00011,28.65625]
[1776613474730,45.08,75752.21,0.0,0.3675,0.00011,28.64377]
[1776613479766,45.07,75751.87,0.0,0.36744,0.00011,28.64231]
[1776613481586,45.07,75751.87,0.0,0.36744,0.00011,28.64231]
[1776613481591,45.07,75751.87,0.0,0.36744,0.00011,28.64231]
[1776613481609,45.07,75751.59,0.0,0.36741,0.00011,28.64127]
[1776613481750,45.07,75751.59,0.0,0.36741,0.00011,28.64127]
[1776613481827,45.07,75751.59,0.0,0.36741,0.00011,28.64127]
[1776613481851,45.07,75751.96,0.0,0.36745,0.00011,28.64245]
[1776613483617,45.07,75751.96,0.0,0.36745,0.00011,28.64245]
[1776613483909,45.07,75751.96,0.0,0.36744,0.00011,28.64231]
[1776613485381,45.07,75751.96,0.0,0.36744,0.00011,28.64231]
[1776613485460,45.07,75751.96,0.0,0.36744,0.00011,28.64231]
[1776613485644,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613485807,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613486657,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613486738,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613486769,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613487007,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613487091,45.07,75749.27,0.0,0.36714,0.00011,28.63351]
[1776613487139,45.06,75740.66,0.0,0.36619,0.00011,28.60568]
[1776613489197,45.06,75740.66,0.0,0.36619,0.00011,28.60562]
[1776613489224,45.06,75740.66,0.0,0.36619,0.00011,28.60562]
[1776613489265,45.06,75736.76,0.0,0.36576,0.00011,28.59294]
[1776613489693,45.06,75736.76,0.0,0.36576,0.00011,28.59294]
[1776613489701,45.06,75736.76,0.0,0.36576,0.00011,28.59294]
[1776613489764,45.06,75736.76,0.0,0.36576,0.00011,28.5929]
[1776613493014,45.06,75736.94,0.0,0.36577,0.00011,28.5934]
[1776613493116,45.06,75736.94,0.0,0.36577,0.00011,28.5934]
[1776613493742,45.06,75737.38,0.0,0.36582,0.00011,28.59478]
[1776613493868,45.06,75737.38,0.0,0.36582,0.00011,28.59475]
[1776613497478,45.06,75736.43,0.0,0.36571,0.00011,28.59159]
[1776613497497,45.06,75736.43,0.0,0.36571,0.00011,28.59159]
[1776613497579,45.06,75735.94,0.0,0.36566,0.00011,28.58993]
[1776613500681,45.06,75733.79,0.0,0.36542,0.00011,28.5829]
[1776613501474,45.06,75718.28,0.0,0.36371,0.00011,28.53222]
[1776613501682,45.06,75718.28,0.0,0.36371,0.00011,28.53222]
[1776613501831,45.06,75718.28,0.0,0.36371,0.00011,28.53222]
[1776613501873,45.06,75718.28,0.0,0.36371,0.00011,28.53222]
[1776613501934,45.06,75718.28,0.0,0.36371,0.00011,28.53222]
[1776613502945,45.06,75726.05,0.0,0.36457,0.00011,28.55766]
[1776613503898,45.06,75726.05,0.0,0.36457,0.00011,28.55766]
[1776613504481,45.06,75731.71,0.0,0.36519,0.00011,28.57608]
[1776613505734,45.06,75731.71,0.0,0.36519,0.00011,28.57608]
[1776613505814,45.06,75731.71,0.0,0.36519,0.00011,28.57608]
[1776613506044,45.06,75719.15,0.0,0.36381,0.00011,28.53504]
[1776613509018,45.06,75717.64,0.0,0.36364,0.00011,28.53009]
[1776613509269,45.06,75716.21,0.0,0.36349,0.00011,28.52541]
[1776613510022,45.06,75716.21,0.0,0.36349,0.00011,28.52541]
[1776613510217,45.06,75716.21,0.0,0.36349,0.00011,28.52541]
[1776613510369,45.06,75716.21,0.0,0.36349,0.00011,28.52541]
[1776613517311,45.06,75712.87,0.0,0.36312,0.00011,28.51455]
[1776613518285,45.06,75712.48,0.0,0.36309,0.00011,28.51335]
[1776613518296,45.06,75712.48,0.0,0.36309,0.00011,28.51335]
[1776613518386,45.06,75710.04,0.0,0.36282,0.00011,28.50531]
[1776613524084,45.06,75711.86,0.0,0.36303,0.00011,28.51155]
[1776613530129,45.07,75714.61,0.0,0.36334,0.00011,28.52085]
[1776613536172,45.07,75718.86,0.0,0.3638,0.00011,28.53197]
[1776613539833,45.07,75725.06,0.0,0.36448,0.00011,28.55241]
[1776613539899,45.07,75725.06,0.0,0.36448,0.00011,28.55241]
[1776613540546,45.07,75725.06,0.0,0.36448,0.00011,28.55241]
[1776613540589,45.07,75729.79,0.0,0.365,0.00011,28.56786]
[1776613542596,45.07,75732.0,0.0,0.36525,0.00011,28.57507]
[1776613542625,45.07,75732.61,0.0,0.36531,0.00011,28.57706]
[1776613548545,45.07,75731.97,0.0,0.36525,0.00011,28.57506]
[1776613548606,45.07,75731.97,0.0,0.36525,0.00011,28.57506]
[1776613550395,45.07,75742.99,0.0,0.36646,0.00011,28.61075]
[1776613550543,45.07,75745.6,0.0,0.36674,0.00011,28.61915]
[1776613556312,45.07,75747.96,0.0,0.367,0.00011,28.6266]
[1776613561583,45.07,75746.9,0.0,0.36687,0.00011,28.62299]
[1776613563688,45.07,75746.9,0.0,0.36687,0.00011,28.62299]
[1776613563719,45.07,75746.67,0.0,0.36685,0.00011,28.62222]
[1776613564491,45.07,75752.47,0.0,0.36748,0.00011,28.64083]
[1776613564967,45.07,75752.47,0.0,0.36748,0.00011,28.64083]
[1776613565377,45.07,75752.47,0.0,0.36748,0.00011,28.64079]
[1776613570411,45.06,75750.25,0.0,0.36723,0.00011,28.63343]
[1776613572275,45.06,75755.86,0.0,0.36784,0.00011,28.65133]
[1776613572371,45.06,75755.86,0.0,0.36784,0.00011,28.65133]
[1776613573179,45.06,75756.85,0.0,0.36795,0.00011,28.65444]
[1776613573185,45.06,75756.85,0.0,0.36795,0.00011,28.65444]
[1776613573232,45.06,75756.85,0.0,0.36795,0.00011,28.65444]
[1776613573464,45.06,75756.85,0.0,0.36795,0.00011,28.65444]
[1776613573506,45.06,75756.85,0.0,0.36795,0.00011,28.65444]
[1776613573524,45.06,75759.11,0.0,0.36819,0.00011,28.66161]
[1776613574030,45.06,75759.11,0.0,0.36819,0.00011,28.66161]
[1776613574104,45.06,75759.11,0.0,0.36819,0.00011,28.66161]
[1776613574683,45.06,75759.11,0.0,0.36819,0.00011,28.66161]
[1776613574439,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613574734,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613574805,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613574822,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613574825,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613574854,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613575164,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613575238,45.06,75759.11,0.0,0.36819,0.00011,28.66155]
[1776613575447,45.06,75760.4,0.0,0.36833,0.00011,28.66567]
[1776613577663,45.06,75764.53,0.0,0.36878,0.00011,28.67869]
[1776613577724,45.06,75764.53,0.0,0.36878,0.00011,28.67869]
[1776613579239,45.06,75763.0,0.0,0.36861,0.00011,28.67367]
[1776613579298,45.06,75763.0,0.0,0.36861,0.00011,28.67367]
[1776613579303,45.06,75763.0,0.0,0.36861,0.00011,28.67367]
[1776613579476,45.06,75752.61,0.0,0.36746,0.00011,28.64039]
[1776613581126,45.06,75751.56,0.0,0.36735,0.00011,28.63696]
[1776613581137,45.06,75751.56,0.0,0.36735,0.00011,28.63696]
[1776613581434,45.06,75751.56,0.0,0.36735,0.00011,28.63696]
[1776613581518,45.06,75751.56,0.0,0.36735,0.00011,28.63696]
[1776613581722,45.05,75750.84,0.0,0.36726,0.00011,28.6346]
[1776613583301,45.05,75754.14,0.0,0.36763,0.00011,28.64515]
[1776613583504,45.05,75754.14,0.0,0.36762,0.00011,28.6451]
[1776613588070,45.05,75753.63,0.0,0.36756,0.00011,28.64326]
[1776613588540,45.05,75753.63,0.0,0.36756,0.00011,28.64321]
[1776613593574,45.05,75754.17,0.0,0.36759,0.00011,28.64159]
[1776613597844,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613597857,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613597872,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613597940,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613597971,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613598005,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613598251,45.04,75752.22,0.0,0.36737,0.00011,28.6351]
[1776613598611,45.04,75752.02,0.0,0.36734,0.00011,28.6344]
[1776613599215,45.04,75752.02,0.0,0.36734,0.00011,28.6344]
[1776613599237,45.04,75752.02,0.0,0.36734,0.00011,28.6344]
[1776613599263,45.04,75752.02,0.0,0.36734,0.00011,28.6344]
[1776613599618,45.04,75749.6,0.0,0.36707,0.00011,28.62654]
[1776613604648,45.04,75752.55,0.0,0.36739,0.00011,28.63571]
[1776613608089,45.03,75752.28,0.0,0.36735,0.00011,28.63453]
[1776613608680,45.03,75755.56,0.0,0.3677,0.00011,28.64497]
[1776613613728,45.03,75761.08,0.0,0.3683,0.00011,28.66234]
[1776613613809,45.03,75761.74,0.0,0.36837,0.00011,28.66437]
[1776613613841,45.03,75761.74,0.0,0.36837,0.00011,28.66437]
[1776613614722,45.03,75762.17,0.0,0.36841,0.00011,28.66566]
[1776613618208,45.03,75769.03,0.0,0.36916,0.00011,28.68725]
[1776613618210,45.03,75769.03,0.0,0.36916,0.00011,28.68725]
[1776613618754,45.02,75769.56,0.0,0.36921,0.00011,28.68885]
[1776613622047,45.02,75773.56,0.0,0.36964,0.00011,28.70125]
[1776613622083,45.02,75773.56,0.0,0.36964,0.00011,28.70125]
[1776613622194,45.02,75773.56,0.0,0.36964,0.00011,28.70125]
[1776613622418,45.02,75773.56,0.0,0.36964,0.00011,28.70125]
[1776613622669,45.02,75773.56,0.0,0.36964,0.00011,28.70125]
[1776613622764,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613622881,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613622890,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613622985,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613622998,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613623008,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613623098,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613623107,45.02,75777.78,0.0,0.3701,0.00011,28.71451]
[1776613623209,45.02,75794.32,0.0,0.37193,0.00011,28.76649]
[1776613623965,45.02,75794.32,0.0,0.37193,0.00011,28.76649]
[1776613624032,45.02,75794.32,0.0,0.37193,0.00011,28.76649]
[1776613624217,45.02,75794.32,0.0,0.37193,0.00011,28.76649]
[1776613624225,45.02,75788.23,0.0,0.37126,0.00011,28.74751]
[1776613624860,45.02,75788.23,0.0,0.37126,0.00011,28.74751]
[1776613624877,45.02,75788.23,0.0,0.37126,0.00011,28.74751]
[1776613624906,45.02,75788.23,0.0,0.37126,0.00011,28.74751]
[1776613625569,45.02,75788.23,0.0,0.37126,0.00011,28.74751]
[1776613625670,45.02,75787.56,0.0,0.37119,0.00011,28.74553]
[1776613626032,45.02,75787.56,0.0,0.37119,0.00011,28.74553]
[1776613626083,45.02,75787.56,0.0,0.37119,0.00011,28.74553]
[1776613626127,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613626817,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613626833,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613626845,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613626878,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613626940,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613627205,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613627260,45.02,75790.97,0.0,0.37157,0.00011,28.75622]
[1776613627295,45.02,75794.66,0.0,0.37198,0.00011,28.76784]
[1776613627895,45.02,75794.66,0.0,0.37198,0.00011,28.76784]
[1776613627926,45.02,75786.57,0.0,0.37109,0.00011,28.74256]
[1776613628871,45.02,75786.57,0.0,0.37109,0.00011,28.74256]
[1776613629053,45.02,75786.57,0.0,0.37109,0.00011,28.74256]
[1776613629076,45.02,75786.57,0.0,0.37109,0.00011,28.74256]
[1776613630154,45.02,75783.82,0.0,0.37079,0.00011,28.73398]
[1776613630205,45.02,75783.82,0.0,0.37079,0.00011,28.73398]
[1776613630214,45.03,75785.39,0.0,0.37096,0.00011,28.73899]
[1776613631559,45.03,75785.39,0.0,0.37096,0.00011,28.73899]
[1776613631654,45.03,75785.39,0.0,0.37096,0.00011,28.73899]
[1776613631700,45.03,75785.39,0.0,0.37096,0.00011,28.73899]
[1776613631713,45.03,75785.39,0.0,0.37096,0.00011,28.73899]
[1776613632032,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632132,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632142,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632176,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632241,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632296,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632330,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632424,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632453,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632491,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632561,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632610,45.03,75786.18,0.0,0.37106,0.00011,28.74163]
[1776613632616,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613632980,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633018,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633482,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633524,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633563,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633673,45.03,75776.55,0.0,0.37,0.00011,28.71135]
[1776613633725,45.03,75757.32,0.0,0.36787,0.00011,28.65004]
[1776613634496,45.03,75757.32,0.0,0.36787,0.00011,28.65004]
[1776613634589,45.03,75757.32,0.0,0.36787,0.00011,28.65004]
[1776613634601,45.03,75757.32,0.0,0.36787,0.00011,28.65004]
[1776613634690,45.03,75769.04,0.0,0.36917,0.00011,28.68749]
[1776613635392,45.03,75769.04,0.0,0.36917,0.00011,28.68749]
[1776613635408,45.03,75769.04,0.0,0.36917,0.00011,28.68749]
[1776613635413,45.03,75769.04,0.0,0.36917,0.00011,28.68749]
[1776613635442,45.03,75769.04,0.0,0.36917,0.00011,28.68749]
[1776613635509,45.03,75770.04,0.0,0.36928,0.00011,28.69067]
[1776613636271,45.03,75770.04,0.0,0.36928,0.00011,28.69067]
[1776613636349,45.03,75772.03,0.0,0.3695,0.00011,28.69698]
[1776613640900,45.03,75772.17,0.0,0.36951,0.00011,28.69741]
[1776613640954,45.03,75772.17,0.0,0.36951,0.00011,28.69741]
[1776613641009,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642219,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642295,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642360,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642576,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642655,45.03,75763.05,0.0,0.3685,0.00011,28.66831]
[1776613642678,45.02,75760.46,0.0,0.36821,0.00011,28.65987]
[1776613642811,45.02,75760.46,0.0,0.36821,0.00011,28.65987]
[1776613643889,45.02,75760.9,0.0,0.36826,0.00011,28.6612]
[1776613643897,45.02,75760.9,0.0,0.36826,0.00011,28.6612]
[1776613643900,45.02,75760.9,0.0,0.36826,0.00011,28.6612]
[1776613644377,45.02,75763.54,0.0,0.36855,0.00011,28.66963]
[1776613649395,45.02,75762.47,0.0,0.36842,0.00011,28.66591]
[1776613654975,45.01,75759.98,0.0,0.36811,0.00011,28.65447]
[1776613660191,45.01,75760.97,0.0,0.36821,0.00011,28.65728]
[1776613663014,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663109,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663275,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663355,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663363,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663564,45.01,75763.02,0.0,0.36843,0.00011,28.66362]
[1776613663794,45.01,75759.72,0.0,0.36806,0.00011,28.65293]
[1776613663846,45.01,75759.72,0.0,0.36806,0.00011,28.65293]
[1776613663906,45.01,75759.72,0.0,0.36806,0.00011,28.65293]
[1776613664782,45.01,75759.72,0.0,0.36806,0.00011,28.65293]
[1776613664733,45.0,75745.09,0.0,0.36644,0.00011,28.60579]
[1776613665710,45.0,75744.37,0.0,0.36636,0.00011,28.60341]
[1776613667871,45.0,75744.73,0.0,0.3664,0.00011,28.60453]
[1776613667884,45.0,75744.73,0.0,0.3664,0.00011,28.60453]
[1776613668747,45.0,75744.73,0.0,0.3664,0.00011,28.60453]
[1776613668727,45.0,75744.8,0.0,0.3664,0.00011,28.60466]
[1776613669122,45.0,75744.8,0.0,0.3664,0.00011,28.60466]
[1776613671877,45.0,75752.34,0.0,0.36723,0.00011,28.62887]
[1776613671934,45.0,75752.34,0.0,0.36723,0.00011,28.62887]
[1776613678178,45.0,75754.0,0.0,0.36739,0.00011,28.63374]
[1776613678905,45.0,75754.0,0.0,0.36739,0.00011,28.63374]
[1776613678983,44.99,75753.94,0.0,0.36739,0.00011,28.63348]
[1776613684219,44.99,75753.75,0.0,0.36735,0.00011,28.63253]
[1776613684943,44.99,75753.75,0.0,0.36735,0.00011,28.63253]
[1776613685035,44.99,75753.75,0.0,0.36735,0.00011,28.63253]
[1776613685226,44.99,75755.15,0.0,0.3675,0.00011,28.63697]
[1776613686413,44.99,75755.15,0.0,0.3675,0.00011,28.63697]
[1776613686452,44.99,75755.15,0.0,0.3675,0.00011,28.63697]
[1776613686747,44.99,75764.18,0.0,0.36849,0.00011,28.66574]
[1776613686970,44.99,75764.18,0.0,0.36849,0.00011,28.66574]
[1776613687172,44.99,75764.18,0.0,0.36849,0.00011,28.66574]
[1776613687297,44.99,75764.18,0.0,0.36849,0.00011,28.66574]
[1776613687771,44.99,75772.61,0.0,0.36942,0.00011,28.6925]
[1776613689234,44.99,75772.61,0.0,0.36942,0.00011,28.6925]
[1776613689298,44.99,75775.43,0.0,0.36973,0.00011,28.70143]
[1776613690994,44.99,75775.43,0.0,0.36973,0.00011,28.70141]
[1776613691050,44.99,75775.43,0.0,0.36973,0.00011,28.70141]
[1776613691208,44.99,75775.43,0.0,0.36973,0.00011,28.70141]
[1776613691309,44.99,75777.94,0.0,0.37,0.00011,28.70933]
[1776613692264,44.99,75777.94,0.0,0.37,0.00011,28.70933]
[1776613692818,44.99,75777.94,0.0,0.37,0.00011,28.70933]
[1776613692860,44.99,75777.94,0.0,0.37,0.00011,28.70933]
[1776613693211,44.99,75779.98,0.0,0.37023,0.00011,28.71575]
[1776613693624,44.99,75798.46,0.0,0.37227,0.00011,28.77384]
[1776613695286,44.99,75798.46,0.0,0.37227,0.00011,28.77384]
[1776613695395,44.99,75798.46,0.0,0.37227,0.00011,28.77384]
[1776613695493,44.99,75799.65,0.0,0.37241,0.00011,28.7776]
[1776613696291,44.99,75799.65,0.0,0.37241,0.00011,28.7776]
[1776613696400,44.99,75799.65,0.0,0.37241,0.00011,28.7776]
[1776613697317,44.99,75801.09,0.0,0.37257,0.00011,28.78214]
[1776613697390,44.99,75801.09,0.0,0.37257,0.00011,28.78214]
[1776613697408,44.99,75801.09,0.0,0.37257,0.00011,28.78214]
[1776613697410,44.99,75801.09,0.0,0.37257,0.00011,28.78214]
[1776613697533,44.99,75801.09,0.0,0.37257,0.00011,28.78214]
[1776613697758,44.99,75803.72,0.0,0.37286,0.00011,28.79043]
[1776613701470,44.99,75806.18,0.0,0.37314,0.00011,28.79816]
[1776613701565,44.99,75807.2,0.0,0.37326,0.00011,28.80141]
[1776613707200,44.99,75811.12,0.0,0.3737,0.00011,28.8137]
[1776613707228,44.99,75811.12,0.0,0.3737,0.00011,28.8137]
[1776613707312,44.99,75811.12,0.0,0.3737,0.00011,28.8137]
[1776613707467,44.99,75811.12,0.0,0.3737,0.00011,28.8137]
[1776613707475,44.99,75812.86,0.0,0.37389,0.00011,28.81911]
[1776613712647,45.0,75820.61,0.0,0.37474,0.00011,28.84009]
[1776613714692,45.0,75821.02,0.0,0.37479,0.00011,28.84135]
[1776613714723,45.0,75821.02,0.0,0.37479,0.00011,28.84135]
[1776613715487,45.0,75822.59,0.0,0.37496,0.00011,28.8462]
[1776613716559,45.0,75820.51,0.0,0.37473,0.00011,28.83982]
[1776613716600,45.0,75820.51,0.0,0.37473,0.00011,28.83982]
[1776613716650,45.0,75820.51,0.0,0.37473,0.00011,28.83982]
[1776613718108,45.0,75818.73,0.0,0.37453,0.00011,28.83437]
[1776613718133,45.0,75818.73,0.0,0.37453,0.00011,28.83437]
[1776613718937,45.0,75818.73,0.0,0.37454,0.00011,28.83439]
[1776613721124,45.0,75820.97,0.0,0.37479,0.00011,28.84131]
[1776613726838,45.0,75824.62,0.0,0.37519,0.00011,28.85259]
[1776613726916,45.0,75827.78,0.0,0.37554,0.00011,28.86228]
[1776613727008,45.0,75827.78,0.0,0.37554,0.00011,28.86228]
[1776613727813,45.0,75839.58,0.0,0.37685,0.00011,28.89818]
[1776613727883,45.0,75839.58,0.0,0.37685,0.00011,28.89818]
[1776613728871,45.0,75838.83,0.0,0.37677,0.00011,28.8959]
[1776613732383,45.0,75846.4,0.0,0.37761,0.00011,28.91873]
[1776613732479,45.0,75846.4,0.0,0.37761,0.00011,28.91873]
[1776613732839,45.0,75846.4,0.0,0.37761,0.00011,28.91873]
[1776613732913,45.0,75848.71,0.0,0.37786,0.00011,28.92569]
[1776613734556,45.0,75842.69,0.0,0.37719,0.00011,28.90748]
[1776613734637,45.0,75842.69,0.0,0.37719,0.00011,28.90748]
[1776613734949,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735002,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735064,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735076,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735226,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735309,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613735458,45.0,75837.84,0.0,0.37665,0.00011,28.89278]
[1776613736597,45.0,75831.63,0.0,0.37597,0.00011,28.8739]
[1776613736646,45.0,75831.63,0.0,0.37597,0.00011,28.8739]
[1776613742869,45.0,75837.43,0.0,0.37661,0.00011,28.89152]
[1776613747505,45.0,75837.43,0.0,0.37661,0.00011,28.8915]
[1776613747599,45.0,75837.43,0.0,0.37661,0.00011,28.8915]
[1776613748546,45.0,75844.51,0.0,0.37739,0.00011,28.91292]
[1776613748588,45.0,75844.51,0.0,0.37739,0.00011,28.91292]
[1776613750267,45.0,75848.72,0.0,0.37786,0.00011,28.92559]
[1776613750708,45.0,75849.62,0.0,0.37796,0.00011,28.92827]
[1776613755748,44.99,75849.07,0.0,0.37789,0.00011,28.92647]
[1776613758761,44.99,75851.35,0.0,0.37814,0.00011,28.93327]
[1776613758773,44.99,75847.17,0.0,0.37768,0.00011,28.92066]
[1776613760701,44.99,75847.17,0.0,0.37767,0.00011,28.92063]
[1776613761858,44.99,75844.4,0.0,0.37737,0.00011,28.91225]
[1776613762453,44.99,75839.23,0.0,0.37679,0.00011,28.89659]
[1776613763505,44.99,75839.23,0.0,0.37679,0.00011,28.89658]
[1776613763563,44.99,75839.23,0.0,0.37679,0.00011,28.89658]
[1776613764504,44.99,75838.63,0.0,0.37672,0.00011,28.89475]
[1776613764583,44.99,75838.63,0.0,0.37672,0.00011,28.89475]
[1776613769844,44.99,75837.22,0.0,0.37657,0.00011,28.89043]
[1776613771788,44.99,75837.38,0.0,0.37658,0.00011,28.89091]
[1776613771881,44.99,75837.38,0.0,0.37658,0.00011,28.89091]
[1776613771946,44.99,75837.55,0.0,0.37659,0.00011,28.88838]
[1776613772481,44.99,75837.55,0.0,0.37659,0.00011,28.88838]
[1776613772519,44.99,75837.55,0.0,0.37659,0.00011,28.88838]
[1776613772877,44.99,75835.23,0.0,0.37633,0.00011,28.88133]
[1776613773876,44.99,75819.3,0.0,0.37457,0.00011,28.83263]
[1776613774883,44.99,75821.43,0.0,0.3748,0.00011,28.83921]
[1776613778304,44.99,75824.86,0.0,0.37519,0.00011,28.84981]
[1776613778511,44.99,75824.86,0.0,0.37519,0.00011,28.84981]
[1776613778600,44.99,75824.86,0.0,0.37519,0.00011,28.84981]
[1776613778722,44.99,75824.86,0.0,0.37519,0.00011,28.84981]
[1776613778911,44.99,75826.63,0.0,0.37538,0.00011,28.85525]
[1776613779135,44.99,75826.63,0.0,0.37538,0.00011,28.85525]
[1776613779373,44.99,75826.63,0.0,0.37538,0.00011,28.85525]
[1776613779919,44.99,75848.52,0.0,0.37781,0.00011,28.92169]
[1776613780186,44.99,75848.52,0.0,0.37781,0.00011,28.92169]
[1776613780252,44.99,75848.52,0.0,0.37781,0.00011,28.92169]
[1776613780939,44.99,75848.52,0.0,0.37781,0.00011,28.92169]
[1776613780927,44.99,75853.74,0.0,0.37839,0.00011,28.93736]
[1776613781217,44.99,75853.74,0.0,0.37839,0.00011,28.93736]
[1776613781276,44.99,75853.74,0.0,0.37839,0.00011,28.93736]
[1776613781937,44.99,75854.0,0.0,0.37842,0.00011,28.9381]
[1776613781999,44.99,75854.0,0.0,0.37842,0.00011,28.9381]
[1776613782066,44.99,75854.0,0.0,0.37842,0.00011,28.9381]
[1776613782907,44.99,75854.0,0.0,0.37842,0.00011,28.9381]
[1776613782956,44.99,75854.54,0.0,0.37848,0.00011,28.93969]
[1776613783043,44.99,75854.54,0.0,0.37848,0.00011,28.93969]
[1776613783812,44.99,75854.54,0.0,0.37848,0.00011,28.93969]
[1776613784598,44.99,75854.12,0.0,0.37843,0.00011,28.93839]
[1776613784609,44.99,75854.12,0.0,0.37843,0.00011,28.93839]
[1776613784681,44.99,75854.12,0.0,0.37843,0.00011,28.93839]
[1776613784953,44.99,75849.5,0.0,0.37792,0.00011,28.92448]
[1776613789988,44.99,75854.07,0.0,0.37842,0.00011,28.93805]
[1776613793098,44.99,75856.1,0.0,0.37864,0.00011,28.94405]
[1776613794927,44.99,75856.67,0.0,0.3787,0.00011,28.94568]
[1776613798577,44.98,75862.34,0.0,0.37932,0.00011,28.96244]
[1776613798649,44.98,75862.34,0.0,0.37932,0.00011,28.96244]
[1776613798714,44.98,75862.34,0.0,0.37932,0.00011,28.96244]
[1776613802474,44.98,75858.23,0.0,0.37886,0.00011,28.94998]
[1776613802610,44.98,75860.16,0.0,0.37907,0.00011,28.95572]
[1776613808114,44.98,75860.41,0.0,0.37909,0.00011,28.95621]
[1776613813148,44.97,75858.66,0.0,0.37888,0.00011,28.95074]
[1776613818184,44.97,75858.65,0.0,0.37887,0.00011,28.95049]
[1776613823218,44.97,75858.23,0.0,0.37881,0.00011,28.94899]
[1776613827024,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827134,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827280,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827430,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827868,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827958,44.97,75858.16,0.0,0.3788,0.00011,28.94864]
[1776613827896,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828038,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828110,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828207,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828374,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828456,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828734,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828930,44.96,75848.12,0.0,0.37768,0.00011,28.91844]
[1776613828972,44.96,75820.94,0.0,0.37467,0.00011,28.83566]
[1776613829064,44.96,75820.94,0.0,0.37467,0.00011,28.83566]
[1776613829468,44.96,75813.78,0.0,0.37387,0.00011,28.81362]
[1776613830991,44.96,75813.78,0.0,0.37387,0.00011,28.81362]
[1776613830995,44.97,75813.42,0.0,0.37383,0.00011,28.81255]
[1776613831053,44.97,75813.42,0.0,0.37383,0.00011,28.81255]
[1776613831146,44.97,75813.42,0.0,0.37383,0.00011,28.81255]
[1776613831487,44.97,75810.64,0.0,0.37352,0.00011,28.80094]
[1776613833629,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833648,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833657,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833690,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833803,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833808,44.97,75806.81,0.0,0.37309,0.00011,28.78911]
[1776613833946,44.97,75803.73,0.0,0.37275,0.00011,28.77959]
[1776613834720,44.97,75803.73,0.0,0.37275,0.00011,28.77959]
[1776613835066,44.97,75811.11,0.0,0.37357,0.00011,28.80256]
[1776613835130,44.97,75811.11,0.0,0.37357,0.00011,28.80256]
[1776613835390,44.97,75811.11,0.0,0.37357,0.00011,28.80256]
[1776613835826,44.97,75811.11,0.0,0.37357,0.00011,28.80256]
[1776613835834,44.97,75811.11,0.0,0.37357,0.00011,28.80256]
[1776613835849,44.97,75808.16,0.0,0.37325,0.00011,28.79346]
[1776613836833,44.97,75808.16,0.0,0.37325,0.00011,28.79346]
[1776613836919,44.97,75808.16,0.0,0.37325,0.00011,28.79346]
[1776613837820,44.97,75808.03,0.0,0.37324,0.00011,28.79311]
[1776613837913,44.97,75808.34,0.0,0.37327,0.00011,28.79413]
[1776613838436,44.97,75808.34,0.0,0.37327,0.00011,28.79413]
[1776613838520,44.97,75808.34,0.0,0.37327,0.00011,28.79413]
[1776613839404,44.97,75809.76,0.0,0.37343,0.00011,28.79859]
[1776613839414,44.97,75809.76,0.0,0.37343,0.00011,28.79859]
[1776613839440,44.97,75807.85,0.0,0.37322,0.00011,28.79272]
[1776613845378,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846548,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846613,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846823,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846926,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846951,44.98,75808.58,0.0,0.37332,0.00011,28.79533]
[1776613846953,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847403,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847546,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847581,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847821,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847870,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613847934,44.98,75801.98,0.0,0.37259,0.00011,28.77488]
[1776613848027,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848123,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848341,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848347,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848532,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848850,44.98,75756.79,0.0,0.3676,0.00011,28.63202]
[1776613848952,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849193,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849405,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849715,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849747,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849807,44.98,75744.71,0.0,0.36627,0.00011,28.59302]
[1776613849900,44.98,75743.82,0.0,0.36617,0.00011,28.59012]
[1776613850616,44.98,75743.82,0.0,0.36617,0.00011,28.59012]
[1776613850677,44.98,75743.82,0.0,0.36617,0.00011,28.59012]
[1776613850992,44.98,75749.06,0.0,0.36675,0.00011,28.60705]
[1776613851323,44.98,75749.06,0.0,0.36675,0.00011,28.60705]
[1776613851395,44.98,75749.06,0.0,0.36675,0.00011,28.60705]
[1776613851436,44.98,75754.31,0.0,0.36733,0.00011,28.62396]
[1776613852362,44.98,75754.31,0.0,0.36733,0.00011,28.62396]
[1776613852508,44.98,75754.31,0.0,0.36733,0.00011,28.62396]
[1776613852857,44.98,75752.68,0.0,0.36714,0.00011,28.61865]
[1776613853624,44.98,75752.68,0.0,0.36714,0.00011,28.61865]
[1776613853726,44.97,75755.77,0.0,0.36748,0.00011,28.62855]
[1776613855275,44.97,75755.77,0.0,0.36748,0.00011,28.62855]
[1776613855947,44.97,75753.77,0.0,0.36726,0.00011,28.62203]
[1776613857576,44.97,75753.77,0.0,0.36726,0.00011,28.62203]
[1776613857677,44.97,75754.94,0.0,0.36738,0.00011,28.6257]
[1776613860417,44.97,75757.37,0.0,0.36765,0.00011,28.63342]
[1776613860437,44.97,75757.37,0.0,0.36765,0.00011,28.63342]
[1776613861027,44.97,75755.11,0.0,0.3674,0.00011,28.6261]
[1776613861931,44.97,75755.11,0.0,0.3674,0.00011,28.6261]
[1776613862284,44.97,75754.61,0.0,0.36734,0.00011,28.62445]
[1776613862501,44.97,75754.61,0.0,0.36734,0.00011,28.62445]
[1776613863536,44.97,75754.61,0.0,0.36734,0.00011,28.62445]
[1776613864295,44.97,75753.36,0.0,0.3672,0.00011,28.62033]
[1776613864700,44.97,75753.36,0.0,0.3672,0.00011,28.62033]
[1776613864821,44.97,75753.36,0.0,0.3672,0.00011,28.62033]
[1776613864922,44.97,75757.2,0.0,0.36762,0.00011,28.63263]
[1776613865816,44.97,75757.2,0.0,0.36762,0.00011,28.63263]
[1776613865824,44.97,75757.2,0.0,0.36762,0.00011,28.63263]
[1776613865833,44.97,75761.33,0.0,0.36807,0.00011,28.64582]
[1776613866316,44.97,75761.33,0.0,0.36807,0.00011,28.64582]
[1776613866691,44.97,75761.33,0.0,0.36807,0.00011,28.64582]
[1776613866825,44.97,75761.33,0.0,0.36807,0.00011,28.64582]
[1776613866891,44.97,75761.33,0.0,0.36807,0.00011,28.64582]
[1776613866902,44.97,75761.15,0.0,0.36805,0.00011,28.64518]
[1776613868525,44.97,75768.6,0.0,0.36887,0.00011,28.66896]
[1776613868595,44.97,75768.6,0.0,0.36887,0.00011,28.66896]
[1776613868628,44.97,75768.6,0.0,0.36887,0.00011,28.66896]
[1776613868731,44.97,75768.6,0.0,0.36887,0.00011,28.66896]
[1776613868789,44.97,75772.68,0.0,0.36932,0.00011,28.6819]
[1776613869134,44.97,75772.68,0.0,0.36932,0.00011,28.6819]
[1776613869996,44.97,75772.68,0.0,0.36932,0.00011,28.6819]
[1776613870050,44.97,75772.68,0.0,0.36932,0.00011,28.6819]
[1776613870129,44.97,75766.96,0.0,0.36869,0.00011,28.66359]
[1776613870578,44.97,75753.86,0.0,0.36724,0.00011,28.62161]
[1776613871468,44.97,75753.86,0.0,0.36724,0.00011,28.62161]
[1776613871476,44.97,75753.86,0.0,0.36724,0.00011,28.62161]
[1776613871790,44.96,75753.1,0.0,0.36715,0.00011,28.61903]
[1776613873549,44.96,75753.1,0.0,0.36715,0.00011,28.61898]
[1776613873663,44.96,75753.1,0.0,0.36715,0.00011,28.61898]
[1776613873704,44.96,75750.38,0.0,0.36685,0.00011,28.61017]
[1776613876103,44.96,75751.84,0.0,0.36701,0.00011,28.61478]
[1776613876144,44.96,75751.84,0.0,0.36701,0.00011,28.61478]
[1776613879054,44.96,75749.41,0.0,0.36673,0.00011,28.60685]
[1776613879100,44.96,75748.78,0.0,0.36666,0.00011,28.60477]
[1776613882183,44.96,75749.78,0.0,0.36677,0.00011,28.60785]
[1776613882214,44.96,75749.78,0.0,0.36677,0.00011,28.60785]
[1776613887678,44.95,75747.72,0.0,0.36653,0.00011,28.60088]
[1776613889116,44.95,75748.05,0.0,0.36656,0.00011,28.60189]
[1776613889180,44.95,75748.05,0.0,0.36656,0.00011,28.60189]
[1776613892032,44.95,75748.34,0.0,0.36659,0.00011,28.60273]
[1776613892070,44.95,75748.34,0.0,0.36659,0.00011,28.60273]
[1776613894249,44.95,75754.67,0.0,0.36727,0.00011,28.61996]
[1776613894823,44.95,75754.67,0.0,0.36727,0.00011,28.61996]
[1776613895319,44.95,75753.96,0.0,0.36719,0.00011,28.61755]
[1776613895734,44.95,75753.96,0.0,0.36718,0.00011,28.61748]
[1776613898627,44.95,75753.91,0.0,0.36717,0.00011,28.61719]
[1776613899057,44.95,75753.91,0.0,0.36717,0.00011,28.61719]
[1776613898756,44.95,75751.82,0.0,0.36694,0.00011,28.61039]
[1776613899090,44.95,75751.82,0.0,0.36694,0.00011,28.61039]
[1776613901668,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901731,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901818,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901848,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901877,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901899,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613901968,44.95,75742.99,0.0,0.36596,0.00011,28.58174]
[1776613902002,44.94,75741.52,0.0,0.3658,0.00011,28.57692]
[1776613904990,44.94,75734.19,0.0,0.36499,0.00011,28.55299]
[1776613905047,44.94,75731.26,0.0,0.36467,0.00011,28.5434]
[1776613909147,44.94,75730.68,0.0,0.3646,0.00011,28.54146]
[1776613909336,44.94,75730.68,0.0,0.3646,0.00011,28.54146]
[1776613909400,44.94,75730.68,0.0,0.3646,0.00011,28.54146]
[1776613909496,44.94,75730.68,0.0,0.3646,0.00011,28.54146]
[1776613909832,44.94,75730.32,0.0,0.36456,0.00011,28.54028]
[1776613914867,44.94,75728.61,0.0,0.36437,0.00011,28.53468]
[1776613919218,44.94,75729.64,0.0,0.36449,0.00011,28.53805]
[1776613920039,44.94,75732.13,0.0,0.36476,0.00011,28.54619]
[1776613921244,44.94,75732.48,0.0,0.3648,0.00011,28.54734]
[1776613922097,44.94,75732.48,0.0,0.3648,0.00011,28.54733]
[1776613924794,44.94,75732.91,0.0,0.36485,0.00011,28.54873]
[1776613925664,44.94,75735.65,0.0,0.36515,0.00011,28.55766]
[1776613926087,44.94,75735.65,0.0,0.36515,0.00011,28.55766]
[1776613926169,44.94,75742.92,0.0,0.36595,0.00011,28.58131]
[1776613926623,44.94,75742.92,0.0,0.36595,0.00011,28.58131]
[1776613926697,44.94,75742.92,0.0,0.36595,0.00011,28.58131]
[1776613927755,44.94,75750.43,0.0,0.36678,0.00011,28.60561]
[1776613929475,44.94,75755.53,0.0,0.36734,0.00011,28.62198]
[1776613933188,44.94,75762.22,0.0,0.36807,0.00011,28.64324]
[1776613933299,44.94,75762.22,0.0,0.36807,0.00011,28.64324]
[1776613933401,44.94,75762.22,0.0,0.36807,0.00011,28.64324]
[1776613933487,44.94,75762.22,0.0,0.36807,0.00011,28.64324]
[1776613933523,44.94,75762.22,0.0,0.36807,0.00011,28.64324]
[1776613934108,44.94,75763.81,0.0,0.36824,0.00011,28.64827]
[1776613935764,44.94,75763.81,0.0,0.36824,0.00011,28.6482]
[1776613935831,44.94,75763.81,0.0,0.36824,0.00011,28.6482]
[1776613937353,44.94,75770.82,0.0,0.369,0.00011,28.67046]
[1776613938032,44.94,75770.82,0.0,0.369,0.00011,28.6704]
[1776613941110,44.93,75773.12,0.0,0.36925,0.00011,28.67759]
[1776613941298,44.93,75769.62,0.0,0.36886,0.00011,28.66637]
[1776613941373,44.93,75769.62,0.0,0.36886,0.00011,28.66637]
[1776613942061,44.93,75769.62,0.0,0.36886,0.00011,28.66628]
[1776613942202,44.93,75769.62,0.0,0.36886,0.00011,28.66628]
[1776613942265,44.93,75769.62,0.0,0.36886,0.00011,28.66628]
[1776613944609,44.93,75768.12,0.0,0.36869,0.00011,28.66133]
[1776613944690,44.93,75768.12,0.0,0.36869,0.00011,28.66133]
[1776613947658,44.93,75762.63,0.0,0.36807,0.00011,28.64355]
[1776613948103,44.93,75765.79,0.0,0.36842,0.00011,28.6536]
[1776613953139,44.92,75765.15,0.0,0.36832,0.00011,28.64816]
[1776613955815,44.92,75768.39,0.0,0.36867,0.00011,28.65839]
[1776613955877,44.92,75767.27,0.0,0.36855,0.00011,28.65474]
[1776613959866,44.92,75769.37,0.0,0.36877,0.00011,28.66125]
[1776613959870,44.92,75769.37,0.0,0.36877,0.00011,28.66125]
[1776613960192,44.92,75770.01,0.0,0.36884,0.00011,28.66322]
[1776613962042,44.92,75769.15,0.0,0.36874,0.00011,28.66048]
[1776613962129,44.92,75769.15,0.0,0.36874,0.00011,28.66048]
[1776613963193,44.91,75761.41,0.0,0.36788,0.00011,28.63556]
[1776613963267,44.91,75761.49,0.0,0.36789,0.00011,28.63582]
[1776613964991,44.91,75761.23,0.0,0.36786,0.00011,28.63493]
[1776613965032,44.91,75761.23,0.0,0.36786,0.00011,28.63493]
[1776613965787,44.91,75761.23,0.0,0.36786,0.00011,28.63483]
[1776613965838,44.91,75761.23,0.0,0.36786,0.00011,28.63483]
[1776613966389,44.91,75761.52,0.0,0.36789,0.00011,28.63571]
[1776613966478,44.91,75761.52,0.0,0.36789,0.00011,28.63571]
[1776613972026,44.91,75757.04,0.0,0.36738,0.00011,28.62107]
[1776613972071,44.91,75757.04,0.0,0.36738,0.00011,28.62107]
[1776613972079,44.91,75766.71,0.0,0.36845,0.00011,28.65207]
[1776613972770,44.91,75766.71,0.0,0.36845,0.00011,28.65207]
[1776613972857,44.91,75766.71,0.0,0.36845,0.00011,28.65207]
[1776613974147,44.91,75767.94,0.0,0.36858,0.00011,28.65594]
[1776613974290,44.91,75768.17,0.0,0.36861,0.00011,28.65662]
[1776613975582,44.91,75768.17,0.0,0.36861,0.00011,28.65662]
[1776613975636,44.91,75768.17,0.0,0.36861,0.00011,28.65662]
[1776613976949,44.91,75771.04,0.0,0.36892,0.00011,28.66566]
[1776613976959,44.91,75771.04,0.0,0.36892,0.00011,28.66566]
[1776613976992,44.9,75770.83,0.0,0.36889,0.00011,28.66492]
[1776613977838,44.9,75770.83,0.0,0.36889,0.00011,28.66492]
[1776613977942,44.9,75770.83,0.0,0.36889,0.00011,28.66492]
[1776613982434,44.9,75771.66,0.0,0.36897,0.00011,28.66731]
[1776613982505,44.9,75771.66,0.0,0.36897,0.00011,28.66731]
[1776613983874,44.9,75773.57,0.0,0.36918,0.00011,28.67327]
[1776613984311,44.9,75778.31,0.0,0.3697,0.00011,28.68827]
[1776613984363,44.9,75778.9,0.0,0.36977,0.00011,28.69015]
[1776613987521,44.9,75785.84,0.0,0.37053,0.00011,28.71191]
[1776613987574,44.9,75785.84,0.0,0.37053,0.00011,28.71191]
[1776613988362,44.9,75785.47,0.0,0.37049,0.00011,28.71074]
[1776613988364,44.9,75785.47,0.0,0.37049,0.00011,28.71074]
[1776613989115,44.89,75785.38,0.0,0.37047,0.00011,28.7103]
[1776613991912,44.89,75785.73,0.0,0.3705,0.00011,28.71126]
[1776613991919,44.89,75785.73,0.0,0.3705,0.00011,28.71126]
[1776613992131,44.89,75786.3,0.0,0.37056,0.00011,28.71299]
[1776613992278,44.89,75786.3,0.0,0.37056,0.00011,28.71299]
[1776613992339,44.89,75786.3,0.0,0.37056,0.00011,28.71299]
[1776613992463,44.89,75786.3,0.0,0.37056,0.00011,28.71299]
[1776613994582,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994602,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994703,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994712,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994914,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994947,44.89,75793.91,0.0,0.3714,0.00011,28.73689]
[1776613994989,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613995443,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613995512,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613995791,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613995839,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613996023,44.89,75802.16,0.0,0.37231,0.00011,28.7626]
[1776613996124,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996504,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996516,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996522,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996578,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996679,44.89,75803.03,0.0,0.37241,0.00011,28.7653]
[1776613996781,44.89,75796.89,0.0,0.37172,0.00011,28.74596]
[1776614000979,44.88,75801.24,0.0,0.3722,0.00011,28.75938]
[1776614001060,44.88,75801.24,0.0,0.3722,0.00011,28.75938]
[1776614002511,44.88,75802.22,0.0,0.37229,0.00011,28.76214]
[1776614002553,44.88,75802.22,0.0,0.37229,0.00011,28.76214]
[1776614002779,44.88,75802.22,0.0,0.37229,0.00011,28.76214]
[1776614003134,44.88,75802.22,0.0,0.37229,0.00011,28.76214]
[1776614004787,44.88,75803.52,0.0,0.37244,0.00011,28.76628]
[1776614004824,44.88,75801.79,0.0,0.37225,0.00011,28.76085]
[1776614008084,44.88,75801.34,0.0,0.3722,0.00011,28.75943]
[1776614008150,44.88,75801.34,0.0,0.3722,0.00011,28.75943]
[1776614008854,44.88,75801.31,0.0,0.37219,0.00011,28.75932]
[1776614008857,44.88,75801.31,0.0,0.37219,0.00011,28.75932]
[1776614008948,44.88,75802.12,0.0,0.37228,0.00011,28.76184]
[1776614011129,44.88,75803.67,0.0,0.37246,0.00011,28.76676]
[1776614011197,44.88,75803.67,0.0,0.37246,0.00011,28.76676]
[1776614012898,44.88,75803.68,0.0,0.37245,0.00011,28.76381]
[1776614014277,44.88,75809.99,0.0,0.37315,0.00011,28.78359]
[1776614019492,44.89,75816.93,0.0,0.37393,0.00011,28.8054]
[1776614023438,44.89,75815.0,0.0,0.37373,0.00011,28.79961]
[1776614023466,44.89,75815.0,0.0,0.37373,0.00011,28.79961]
[1776614029674,44.89,75816.42,0.0,0.3739,0.00011,28.80432]
[1776614034709,44.9,75820.24,0.0,0.37433,0.00011,28.81637]
[1776614039346,44.9,75818.73,0.0,0.37417,0.00011,28.81196]
[1776614039743,44.9,75819.51,0.0,0.37426,0.00011,28.81442]
[1776614041332,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614041505,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614041593,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614041888,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614042041,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614042145,44.9,75819.69,0.0,0.37429,0.00011,28.81503]
[1776614042209,44.9,75829.03,0.0,0.37532,0.00011,28.8438]
[1776614042329,44.9,75829.03,0.0,0.37532,0.00011,28.8438]
[1776614042454,44.9,75829.03,0.0,0.37532,0.00011,28.8438]
[1776614043175,44.9,75843.86,0.0,0.37697,0.00011,28.88905]
[1776614043772,44.9,75843.86,0.0,0.37697,0.00011,28.88906]
[1776614044493,44.9,75843.86,0.0,0.37697,0.00011,28.88906]
[1776614044511,44.9,75843.86,0.0,0.37697,0.00011,28.88906]
[1776614044519,44.9,75843.86,0.0,0.37697,0.00011,28.88906]
[1776614044778,44.9,75844.98,0.0,0.3771,0.00011,28.89246]
[1776614047778,44.9,75849.59,0.0,0.37761,0.00011,28.90641]
[1776614047872,44.9,75849.59,0.0,0.37761,0.00011,28.90641]
[1776614048747,44.9,75855.51,0.0,0.37827,0.00011,28.92424]
[1776614048809,44.9,75855.51,0.0,0.37827,0.00011,28.92424]
[1776614049617,44.9,75863.29,0.0,0.37914,0.00011,28.94755]
[1776614049816,44.9,75863.29,0.0,0.37914,0.00011,28.94752]
[1776614051650,44.9,75865.35,0.0,0.37936,0.00011,28.95365]
[1776614051673,44.9,75865.35,0.0,0.37936,0.00011,28.95365]
[1776614051828,44.9,75866.26,0.0,0.37946,0.00011,28.95633]
[1776614053496,44.9,75865.63,0.0,0.37939,0.00011,28.95441]
[1776614053559,44.9,75865.63,0.0,0.37939,0.00011,28.95441]
[1776614053573,44.9,75865.63,0.0,0.37939,0.00011,28.95441]
[1776614054663,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614054705,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614054856,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614054859,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614055074,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614055194,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614055225,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614055231,44.9,75865.63,0.0,0.37939,0.00011,28.95438]
[1776614055226,44.9,75870.16,0.0,0.37989,0.00011,28.96784]
[1776614056143,44.9,75870.16,0.0,0.37989,0.00011,28.96784]
[1776614056192,44.9,75870.16,0.0,0.37989,0.00011,28.96784]
[1776614056270,44.9,75870.16,0.0,0.37989,0.00011,28.96784]
[1776614056196,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614056327,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614056369,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614056636,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614056943,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614056978,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614057148,44.9,75882.43,0.0,0.38126,0.00011,29.00413]
[1776614057190,44.9,75888.55,0.0,0.38194,0.00011,29.02206]
[1776614057835,44.9,75888.55,0.0,0.38194,0.00011,29.02206]
[1776614058293,44.9,75888.55,0.0,0.38194,0.00011,29.02206]
[1776614059312,44.9,75885.39,0.0,0.38158,0.00011,29.01265]
[1776614059784,44.9,75885.39,0.0,0.38158,0.00011,29.01265]
[1776614063084,44.9,75885.62,0.0,0.3816,0.00011,29.01315]
[1776614063143,44.9,75885.62,0.0,0.3816,0.00011,29.01315]
[1776614063203,44.9,75885.62,0.0,0.3816,0.00011,29.01315]
[1776614063806,44.89,75884.87,0.0,0.38151,0.00011,29.01089]
[1776614063809,44.89,75884.87,0.0,0.38151,0.00011,29.01089]
[1776614063913,44.89,75884.87,0.0,0.38151,0.00011,29.01083]
[1776614065185,44.89,75884.87,0.0,0.38151,0.00011,29.01083]
[1776614065876,44.89,75885.35,0.0,0.38156,0.00011,29.01219]
[1776614067887,44.89,75889.39,0.0,0.38201,0.00011,29.02394]
[1776614067944,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614068676,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614068779,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614068809,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614068980,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614069057,44.89,75891.83,0.0,0.38228,0.00011,29.03103]
[1776614069767,44.89,75886.38,0.0,0.38167,0.00011,29.01498]
[1776614069863,44.89,75886.38,0.0,0.38167,0.00011,29.01498]
[1776614070640,44.89,75886.02,0.0,0.38162,0.00011,29.01387]
[1776614071801,44.89,75890.88,0.0,0.38215,0.00011,29.02506]
[1776614071812,44.89,75890.88,0.0,0.38215,0.00011,29.02506]
[1776614071884,44.89,75890.88,0.0,0.38215,0.00011,29.02506]
[1776614072127,44.89,75890.66,0.0,0.38213,0.00011,29.02438]
[1776614073127,44.89,75890.66,0.0,0.38213,0.00011,29.02438]
[1776614074738,44.89,75886.37,0.0,0.38164,0.00011,29.01168]
[1776614074810,44.89,75886.37,0.0,0.38164,0.00011,29.01168]
[1776614074990,44.89,75885.88,0.0,0.38159,0.00011,29.01019]
[1776614078047,44.88,75885.03,0.0,0.38149,0.00011,29.0076]
[1776614080875,44.88,75885.22,0.0,0.3815,0.00011,29.00802]
[1776614080942,44.88,75885.22,0.0,0.3815,0.00011,29.00802]
[1776614081000,44.88,75885.22,0.0,0.3815,0.00011,29.00802]
[1776614081665,44.88,75885.43,0.0,0.38152,0.00011,29.00859]
[1776614085191,44.88,75888.15,0.0,0.38182,0.00011,29.01644]
[1776614085242,44.88,75888.15,0.0,0.38182,0.00011,29.01644]
[1776614085329,44.88,75888.35,0.0,0.38184,0.00011,29.01698]
[1776614085886,44.88,75888.35,0.0,0.38184,0.00011,29.01698]
[1776614085993,44.88,75888.35,0.0,0.38184,0.00011,29.01698]
[1776614086138,44.88,75888.35,0.0,0.38184,0.00011,29.01698]
[1776614086222,44.88,75880.52,0.0,0.38097,0.00011,28.99386]
[1776614089015,44.88,75874.39,0.0,0.38028,0.00011,28.97563]
[1776614089195,44.88,75874.39,0.0,0.38028,0.00011,28.97563]
[1776614089241,44.88,75874.39,0.0,0.38028,0.00011,28.97563]
[1776614089870,44.88,75872.75,0.0,0.38009,0.00011,28.97072]
[1776614089985,44.88,75872.75,0.0,0.38009,0.00011,28.97072]
[1776614090290,44.88,75858.35,0.0,0.37849,0.00011,28.92767]
[1776614091609,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614091828,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614091853,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614091912,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614091943,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614091973,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614092006,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614092286,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614092331,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614092335,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614092380,44.87,75859.4,0.0,0.3786,0.00011,28.93079]
[1776614093129,44.87,75863.27,0.0,0.37903,0.00011,28.94238]
[1776614094316,44.87,75863.27,0.0,0.37903,0.00011,28.94238]
[1776614094632,44.87,75864.82,0.0,0.37921,0.00011,28.94701]
[1776614095132,44.87,75864.21,0.0,0.37914,0.00011,28.94517]
[1776614097124,44.87,75863.64,0.0,0.37907,0.00011,28.94344]
[1776614101062,44.87,75861.61,0.0,0.37884,0.00011,28.93729]
[1776614101488,44.87,75861.38,0.0,0.37882,0.00011,28.93658]
[1776614101597,44.87,75861.38,0.0,0.37882,0.00011,28.93658]
[1776614102066,44.87,75861.38,0.0,0.37882,0.00011,28.93658]
[1776614102463,44.87,75859.67,0.0,0.37863,0.00011,28.93143]
[1776614103294,44.87,75859.28,0.0,0.37858,0.00011,28.93024]
[1776614104470,44.87,75859.58,0.0,0.37861,0.00011,28.93112]
[1776614104496,44.87,75859.58,0.0,0.37861,0.00011,28.93112]
[1776614106247,44.87,75859.58,0.0,0.37861,0.00011,28.9311]
[1776614106302,44.87,75864.07,0.0,0.37911,0.00011,28.94454]
[1776614106986,44.87,75864.07,0.0,0.37911,0.00011,28.94454]
[1776614107126,44.87,75864.07,0.0,0.37911,0.00011,28.94454]
[1776614107219,44.87,75863.32,0.0,0.37903,0.00011,28.94229]
[1776614107989,44.87,75863.32,0.0,0.37903,0.00011,28.94229]
[1776614108226,44.87,75871.99,0.0,0.37999,0.00011,28.9681]
[1776614108624,44.87,75871.99,0.0,0.37999,0.00011,28.9681]
[1776614109235,44.87,75872.15,0.0,0.38001,0.00011,28.96853]
[1776614111197,44.87,75871.66,0.0,0.37995,0.00011,28.96702]
[1776614111220,44.87,75871.66,0.0,0.37995,0.00011,28.96702]
[1776614111299,44.87,75871.66,0.0,0.37995,0.00011,28.96702]
[1776614111323,44.87,75871.66,0.0,0.37995,0.00011,28.96702]
[1776614111255,44.87,75870.14,0.0,0.37978,0.00011,28.96244]
[1776614111383,44.87,75870.14,0.0,0.37978,0.00011,28.96244]
[1776614111749,44.87,75870.14,0.0,0.37978,0.00011,28.96244]
[1776614112196,44.87,75870.14,0.0,0.37978,0.00011,28.96244]
[1776614112258,44.87,75856.21,0.0,0.37823,0.00011,28.92069]
[1776614113425,44.87,75856.18,0.0,0.37822,0.00011,28.92055]
[1776614115973,44.87,75855.43,0.0,0.37813,0.00011,28.91823]
[1776614116322,44.87,75855.43,0.0,0.37813,0.00011,28.91823]
[1776614116369,44.87,75855.43,0.0,0.37813,0.00011,28.91821]
[1776614116736,44.87,75855.43,0.0,0.37813,0.00011,28.91821]
[1776614117290,44.87,75854.67,0.0,0.37805,0.00011,28.91589]
[1776614119040,44.87,75854.67,0.0,0.37805,0.00011,28.91589]
[1776614119101,44.87,75854.67,0.0,0.37805,0.00011,28.91589]
[1776614119343,44.87,75854.67,0.0,0.37805,0.00011,28.91589]
[1776614119141,44.86,75854.39,0.0,0.37801,0.00011,28.915]
[1776614124340,44.86,75850.68,0.0,0.3776,0.00011,28.9037]
[1776614129375,44.86,75853.71,0.0,0.37793,0.00011,28.91276]
[1776614132991,44.86,75854.29,0.0,0.37798,0.00011,28.91139]
[1776614133205,44.86,75854.29,0.0,0.37798,0.00011,28.91139]
[1776614133307,44.86,75858.43,0.0,0.37844,0.00011,28.92383]
[1776614134273,44.86,75858.43,0.0,0.37844,0.00011,28.92383]
[1776614134372,44.86,75861.35,0.0,0.37876,0.00011,28.93256]
[1776614134726,44.86,75871.65,0.0,0.37991,0.00011,28.96334]
[1776614137087,44.86,75868.64,0.0,0.37957,0.00011,28.95433]
[1776614137109,44.86,75868.64,0.0,0.37957,0.00011,28.95433]
[1776614137139,44.86,75868.64,0.0,0.37957,0.00011,28.95433]
[1776614137182,44.86,75873.0,0.0,0.38006,0.00011,28.96721]
[1776614137687,44.86,75873.0,0.0,0.38006,0.00011,28.96721]
[1776614140394,44.86,75879.19,0.0,0.38074,0.00011,28.98551]
[1776614140453,44.86,75879.65,0.0,0.38079,0.00011,28.98676]
[1776614143627,44.85,75880.33,0.0,0.38086,0.00011,28.9886]
[1776614144867,44.85,75878.24,0.0,0.38063,0.00011,28.98241]
[1776614145225,44.85,75878.24,0.0,0.38063,0.00011,28.98241]
[1776614145298,44.85,75877.58,0.0,0.38055,0.00011,28.98035]
[1776614149276,44.85,75879.67,0.0,0.38078,0.00011,28.98643]
[1776614149378,44.85,75880.96,0.0,0.38092,0.00011,28.99015]
[1776614153333,44.85,75880.16,0.0,0.38082,0.00011,28.98768]
[1776614153340,44.85,75880.16,0.0,0.38082,0.00011,28.98768]
[1776614153413,44.85,75880.41,0.0,0.38085,0.00011,28.98832]
[1776614153431,44.85,75880.41,0.0,0.38085,0.00011,28.98832]
[1776614153442,44.85,75880.41,0.0,0.38085,0.00011,28.98832]
[1776614153779,44.85,75874.91,0.0,0.38023,0.00011,28.97201]
[1776614157379,44.84,75870.95,0.0,0.37979,0.00011,28.96013]
[1776614157452,44.84,75870.95,0.0,0.37978,0.00011,28.96008]
[1776614157482,44.84,75870.95,0.0,0.37978,0.00011,28.96008]
[1776614157575,44.84,75870.95,0.0,0.37978,0.00011,28.96008]
[1776614157588,44.84,75870.95,0.0,0.37978,0.00011,28.96008]
[1776614157689,44.84,75868.19,0.0,0.37947,0.00011,28.9518]
[1776614162904,44.84,75866.92,0.0,0.37932,0.00011,28.94782]
[1776614170102,44.84,75865.59,0.0,0.37916,0.00011,28.94359]
[1776614175701,44.83,75864.39,0.0,0.37902,0.00011,28.93965]
[1776614178106,44.83,75866.15,0.0,0.37921,0.00011,28.94483]
[1776614178183,44.83,75866.15,0.0,0.37921,0.00011,28.94483]
[1776614179135,44.83,75864.36,0.0,0.37901,0.00011,28.93942]
[1776614179364,44.83,75859.97,0.0,0.37851,0.00011,28.9262]
[1776614184415,44.83,75857.52,0.0,0.37824,0.00011,28.91873]
[1776614184479,44.83,75855.18,0.0,0.37797,0.00011,28.91161]
[1776614189800,44.82,75854.41,0.0,0.37788,0.00011,28.90916]
[1776614194835,44.82,75848.77,0.0,0.37724,0.00011,28.88895]
[1776614199871,44.82,75847.46,0.0,0.37709,0.00011,28.8849]
[1776614205915,44.82,75849.02,0.0,0.37726,0.00011,28.88955]
[1776614208283,44.82,75849.5,0.0,0.37731,0.00011,28.89099]
[1776614208688,44.82,75855.46,0.0,0.37797,0.00011,28.90898]
[1776614208732,44.82,75855.46,0.0,0.37797,0.00011,28.90898]
[1776614210298,44.82,75856.54,0.0,0.37809,0.00011,28.91224]
[1776614210399,44.82,75857.22,0.0,0.37817,0.00011,28.91423]
[1776614214798,44.82,75861.78,0.0,0.37867,0.00011,28.92783]
[1776614215410,44.82,75863.35,0.0,0.37884,0.00011,28.9325]
[1776614220443,44.81,75861.67,0.0,0.37865,0.00011,28.92729]
[1776614220765,44.81,75861.67,0.0,0.37865,0.00011,28.92725]
[1776614220777,44.81,75861.67,0.0,0.37865,0.00011,28.92725]
[1776614223057,44.81,75845.9,0.0,0.37689,0.00011,28.87952]
[1776614224947,44.81,75845.62,0.0,0.37685,0.00011,28.87864]
[1776614224997,44.81,75845.62,0.0,0.37685,0.00011,28.87864]
[1776614225150,44.81,75845.62,0.0,0.37685,0.00011,28.87864]
[1776614225191,44.81,75845.62,0.0,0.37685,0.00011,28.87864]
[1776614225331,44.81,75845.62,0.0,0.37685,0.00011,28.87864]
[1776614225405,44.81,75843.16,0.0,0.37658,0.00011,28.87114]
[1776614226656,44.81,75843.16,0.0,0.37658,0.00011,28.87113]
[1776614226900,44.81,75843.16,0.0,0.37658,0.00011,28.87113]
[1776614226966,44.81,75843.16,0.0,0.37658,0.00011,28.87113]
[1776614227089,44.81,75834.5,0.0,0.37561,0.00011,28.84467]
[1776614227993,44.81,75834.5,0.0,0.37561,0.00011,28.84467]
[1776614228632,44.81,75834.46,0.0,0.37561,0.00011,28.84456]
[1776614229103,44.81,75836.32,0.0,0.37582,0.00011,28.85027]
[1776614234352,44.81,75837.64,0.0,0.37597,0.00011,28.85434]
[1776614237106,44.81,75837.03,0.0,0.3759,0.00011,28.8525]
[1776614237148,44.81,75837.03,0.0,0.3759,0.00011,28.8525]
[1776614237269,44.81,75837.03,0.0,0.3759,0.00011,28.8525]
[1776614242296,44.81,75839.22,0.0,0.37615,0.00011,28.85928]
[1776614243295,44.81,75839.22,0.0,0.37615,0.00011,28.85928]
[1776614243831,44.81,75834.89,0.0,0.37566,0.00011,28.84605]
[1776614244042,44.81,75834.89,0.0,0.37566,0.00011,28.84605]
[1776614244117,44.81,75834.89,0.0,0.37566,0.00011,28.84605]
[1776614244180,44.81,75834.89,0.0,0.37566,0.00011,28.84605]
[1776614244215,44.81,75834.89,0.0,0.37566,0.00011,28.84605]
[1776614244249,44.81,75826.63,0.0,0.37475,0.00011,28.8207]
[1776614245051,44.81,75826.63,0.0,0.37475,0.00011,28.8207]
[1776614245452,44.82,75824.32,0.0,0.37449,0.00011,28.81361]
[1776614245590,44.82,75824.32,0.0,0.37449,0.00011,28.81361]
[1776614246346,44.82,75824.32,0.0,0.37449,0.00011,28.81361]
[1776614246973,44.82,75819.74,0.0,0.37398,0.00011,28.7995]
[1776614247229,44.82,75819.74,0.0,0.37399,0.00011,28.79956]
[1776614250474,44.82,75829.49,0.0,0.37508,0.00011,28.82982]
[1776614251065,44.82,75829.49,0.0,0.37508,0.00011,28.82982]
[1776614256295,44.82,75824.02,0.0,0.37447,0.00011,28.81017]
[1776614257172,44.82,75824.02,0.0,0.37447,0.00011,28.81017]
[1776614262337,44.83,75816.89,0.0,0.37368,0.00011,28.7884]
[1776614267373,44.83,75817.2,0.0,0.37373,0.00011,28.78967]
[1776614272406,44.83,75817.54,0.0,0.37378,0.00011,28.79104]
[1776614277443,44.84,75821.83,0.0,0.37427,0.00011,28.80462]
[1776614280291,44.84,75822.82,0.0,0.37438,0.00011,28.80774]
[1776614280480,44.84,75823.8,0.0,0.3745,0.00011,28.81088]
[1776614281169,44.84,75823.8,0.0,0.3745,0.00011,28.81088]
[1776614281253,44.84,75823.8,0.0,0.3745,0.00011,28.81088]
[1776614281471,44.84,75823.8,0.0,0.3745,0.00011,28.81094]
[1776614283668,44.84,75821.95,0.0,0.3743,0.00011,28.80535]
[1776614284494,44.84,75821.57,0.0,0.37426,0.00011,28.80424]
[1776614284887,44.84,75821.57,0.0,0.37426,0.00011,28.80424]
[1776614285498,44.85,75820.46,0.0,0.37414,0.00011,28.80087]
[1776614285767,44.85,75820.46,0.0,0.37414,0.00011,28.80087]
[1776614286098,44.85,75820.46,0.0,0.37414,0.00011,28.80087]
[1776614287836,44.85,75817.73,0.0,0.37384,0.00011,28.79256]
[1776614288610,44.85,75817.54,0.0,0.37382,0.00011,28.79204]
[1776614289526,44.85,75816.74,0.0,0.37374,0.00011,28.78963]
[1776614289847,44.85,75816.74,0.0,0.37374,0.00011,28.78963]
[1776614289868,44.85,75816.74,0.0,0.37374,0.00011,28.78963]
[1776614289925,44.85,75816.74,0.0,0.37374,0.00011,28.78963]
[1776614290489,44.85,75816.74,0.0,0.37374,0.00011,28.78963]
[1776614290533,44.85,75816.07,0.0,0.37367,0.00011,28.78763]
[1776614290559,44.85,75816.07,0.0,0.37367,0.00011,28.78763]
[1776614291860,44.85,75818.96,0.0,0.37399,0.00011,28.79658]
[1776614292350,44.85,75818.96,0.0,0.37399,0.00011,28.79658]
[1776614292387,44.85,75818.96,0.0,0.37399,0.00011,28.79658]
[1776614292428,44.85,75818.96,0.0,0.37399,0.00011,28.79658]
[1776614293088,44.85,75822.68,0.0,0.37441,0.00011,28.80822]
[1776614293165,44.85,75822.41,0.0,0.37438,0.00011,28.80739]
[1776614293864,44.85,75822.41,0.0,0.37438,0.00011,28.80739]
[1776614293881,44.85,75822.41,0.0,0.37438,0.00011,28.80739]
[1776614300231,44.86,75822.65,0.0,0.37442,0.00011,28.80852]
[1776614300282,44.86,75822.65,0.0,0.37442,0.00011,28.80852]
[1776614300462,44.86,75822.65,0.0,0.37442,0.00011,28.80852]
[1776614300483,44.86,75822.65,0.0,0.37442,0.00011,28.80852]
[1776614300484,44.86,75822.21,0.0,0.37438,0.00011,28.80728]
[1776614301139,44.86,75822.21,0.0,0.37438,0.00011,28.80728]
[1776614301477,44.86,75827.9,0.0,0.37501,0.00011,28.82487]
[1776614303290,44.86,75830.32,0.0,0.37528,0.00011,28.83235]
[1776614303335,44.86,75830.32,0.0,0.37528,0.00011,28.83235]
[1776614308711,44.86,75834.99,0.0,0.37581,0.00011,28.84688]
[1776614311019,44.86,75834.99,0.0,0.37581,0.00011,28.84688]
[1776614311141,44.86,75834.99,0.0,0.37581,0.00011,28.84688]
[1776614311869,44.86,75835.78,0.0,0.37589,0.00011,28.84637]
[1776614311918,44.86,75835.78,0.0,0.37589,0.00011,28.84637]
[1776614312774,44.86,75835.78,0.0,0.37589,0.00011,28.84637]
[1776614312812,44.86,75835.78,0.0,0.37589,0.00011,28.84637]
[1776614318781,44.87,75832.83,0.0,0.37557,0.00011,28.83764]
[1776614322809,44.87,75824.47,0.0,0.37465,0.00011,28.81219]
[1776614327844,44.88,75825.12,0.0,0.37474,0.00011,28.81453]
[1776614335426,44.88,75822.4,0.0,0.37445,0.00011,28.80645]
[1776614336700,44.88,75832.07,0.0,0.37554,0.00011,28.83646]
[1776614338346,44.89,75832.07,0.0,0.37554,0.00011,28.83653]
[1776614338425,44.89,75832.07,0.0,0.37554,0.00011,28.83653]
[1776614338435,44.89,75839.62,0.0,0.37638,0.00011,28.85968]
[1776614341675,44.89,75839.71,0.0,0.3764,0.00011,28.86004]
[1776614341716,44.89,75839.71,0.0,0.3764,0.00011,28.86004]
[1776614342627,44.89,75839.67,0.0,0.3764,0.00011,28.85996]
[1776614342702,44.89,75839.67,0.0,0.3764,0.00011,28.85996]
[1776614349076,44.89,75836.66,0.0,0.37607,0.00011,28.85107]
[1776614351394,44.89,75833.18,0.0,0.37569,0.00011,28.84055]
[1776614351478,44.89,75833.18,0.0,0.37569,0.00011,28.84055]
[1776614357047,44.9,75825.38,0.0,0.37484,0.00011,28.81705]
[1776614364758,44.9,75824.07,0.0,0.3747,0.00011,28.81327]
[1776614364761,44.9,75824.07,0.0,0.3747,0.00011,28.81327]
[1776614364808,44.9,75824.07,0.0,0.3747,0.00011,28.81327]
[1776614365278,44.91,75821.99,0.0,0.37449,0.00011,28.80717]
[1776614371147,44.91,75823.53,0.0,0.37466,0.00011,28.80919]
[1776614372123,44.91,75823.53,0.0,0.37466,0.00011,28.80919]
[1776614372187,44.91,75823.53,0.0,0.37466,0.00011,28.80919]
[1776614372276,44.91,75823.53,0.0,0.37466,0.00011,28.80919]
[1776614374489,44.91,75832.23,0.0,0.37563,0.00011,28.83605]
[1776614375131,44.91,75833.16,0.0,0.37574,0.00011,28.83894]
[1776614375177,44.91,75833.16,0.0,0.37574,0.00011,28.83894]
[1776614377293,44.92,75826.96,0.0,0.37505,0.00011,28.82006]
[1776614377512,44.92,75826.67,0.0,0.37502,0.00011,28.81923]
[1776614380871,44.92,75822.46,0.0,0.37456,0.00011,28.80649]
[1776614380942,44.92,75822.46,0.0,0.37456,0.00011,28.80649]
[1776614381217,44.92,75822.46,0.0,0.37456,0.00011,28.80649]
[1776614382916,44.92,75820.07,0.0,0.3743,0.00011,28.79919]
[1776614382951,44.92,75820.07,0.0,0.3743,0.00011,28.79919]
[1776614383334,44.92,75820.07,0.0,0.3743,0.00011,28.79919]
[1776614383843,44.92,75818.31,0.0,0.37411,0.00011,28.79391]
[1776614383985,44.92,75818.31,0.0,0.37411,0.00011,28.79391]
[1776614384238,44.92,75818.31,0.0,0.37411,0.00011,28.79391]
[1776614385919,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614385983,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386000,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386037,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386158,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386165,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386190,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614386252,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614387287,44.92,75819.04,0.0,0.3742,0.00011,28.79631]
[1776614387431,44.93,75832.11,0.0,0.37566,0.00011,28.83658]
[1776614387678,44.93,75832.11,0.0,0.37566,0.00011,28.83658]
[1776614387762,44.93,75832.11,0.0,0.37566,0.00011,28.83658]
[1776614388321,44.93,75832.11,0.0,0.37566,0.00011,28.83658]
[1776614389439,44.93,75836.46,0.0,0.37614,0.00011,28.84991]
[1776614390334,44.93,75837.88,0.0,0.3763,0.00011,28.85427]
[1776614390423,44.93,75837.88,0.0,0.3763,0.00011,28.85427]
[1776614390482,44.93,75837.88,0.0,0.3763,0.00011,28.85431]
[1776614391605,44.93,75837.88,0.0,0.3763,0.00011,28.85431]
[1776614391677,44.93,75837.88,0.0,0.3763,0.00011,28.85435]
[1776614392557,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393479,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393518,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393541,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393551,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393570,44.93,75851.92,0.0,0.37787,0.00011,28.89688]
[1776614393640,44.93,75851.92,0.0,0.37787,0.00011,28.89689]
[1776614393996,44.93,75851.92,0.0,0.37787,0.00011,28.89689]
[1776614394307,44.93,75851.92,0.0,0.37787,0.00011,28.8969]
[1776614395177,44.93,75851.92,0.0,0.37787,0.00011,28.8969]
[1776614395235,44.93,75851.92,0.0,0.37787,0.00011,28.8969]
[1776614396701,44.93,75861.1,0.0,0.37889,0.00011,28.92445]
[1776614398657,44.93,75861.23,0.0,0.3789,0.00011,28.92482]
[1776614398714,44.93,75861.23,0.0,0.3789,0.00011,28.92482]
[1776614398729,44.93,75861.23,0.0,0.3789,0.00011,28.92482]
[1776614399342,44.93,75861.23,0.0,0.3789,0.00011,28.9248]
[1776614401696,44.93,75863.08,0.0,0.37911,0.00011,28.9303]
[1776614401874,44.93,75863.08,0.0,0.37911,0.00011,28.9303]
[1776614401918,44.93,75863.08,0.0,0.37911,0.00011,28.9303]
[1776614402659,44.93,75863.08,0.0,0.37911,0.00011,28.9303]
[1776614402687,44.93,75862.17,0.0,0.379,0.00011,28.92756]
[1776614403371,44.93,75861.46,0.0,0.37892,0.00011,28.92541]
[1776614405928,44.93,75861.12,0.0,0.37888,0.00011,28.92435]
[1776614406018,44.93,75861.12,0.0,0.37888,0.00011,28.92435]
[1776614406391,44.93,75861.12,0.0,0.37888,0.00011,28.92432]
[1776614411429,44.92,75860.42,0.0,0.3788,0.00011,28.92208]
[1776614412622,44.92,75860.42,0.0,0.3788,0.00011,28.92208]
[1776614412696,44.92,75859.77,0.0,0.37872,0.00011,28.9201]
[1776614413388,44.92,75859.77,0.0,0.37872,0.00011,28.9201]
[1776614413494,44.92,75859.77,0.0,0.37872,0.00011,28.9201]
[1776614413565,44.92,75848.72,0.0,0.37749,0.00011,28.88682]
[1776614414662,44.92,75848.72,0.0,0.37749,0.00011,28.88682]
[1776614414671,44.92,75848.72,0.0,0.37749,0.00011,28.88682]
[1776614415571,44.92,75850.21,0.0,0.37766,0.00011,28.89128]
[1776614416723,44.92,75850.21,0.0,0.37766,0.00011,28.89127]
[1776614416805,44.92,75850.21,0.0,0.37766,0.00011,28.89127]
[1776614417981,44.92,75849.38,0.0,0.37756,0.00011,28.88875]
[1776614418526,44.92,75849.38,0.0,0.37756,0.00011,28.88875]
[1776614418603,44.92,75849.38,0.0,0.37756,0.00011,28.88875]
[1776614418586,44.92,75858.36,0.0,0.37856,0.00011,28.91575]
[1776614420067,44.92,75858.36,0.0,0.37856,0.00011,28.91573]
[1776614420493,44.92,75859.88,0.0,0.37873,0.00011,28.92025]
[1776614423940,44.92,75857.4,0.0,0.37845,0.00011,28.91271]
[1776614423994,44.92,75857.4,0.0,0.37845,0.00011,28.91271]
[1776614424521,44.92,75857.25,0.0,0.37843,0.00011,28.91223]
[1776614424878,44.92,75857.25,0.0,0.37843,0.00011,28.91223]
[1776614424935,44.92,75857.25,0.0,0.37843,0.00011,28.91223]
[1776614425528,44.92,75857.03,0.0,0.3784,0.00011,28.91153]
[1776614425786,44.92,75857.03,0.0,0.3784,0.00011,28.91153]
[1776614425829,44.92,75857.03,0.0,0.3784,0.00011,28.91153]
[1776614426097,44.92,75857.03,0.0,0.3784,0.00011,28.91153]
[1776614426640,44.92,75857.03,0.0,0.3784,0.00011,28.91153]
[1776614426755,44.92,75856.09,0.0,0.3783,0.00011,28.90868]
[1776614428092,44.92,75855.88,0.0,0.37827,0.00011,28.90801]
[1776614428393,44.92,75855.88,0.0,0.37827,0.00011,28.90801]
[1776614428448,44.92,75855.88,0.0,0.37827,0.00011,28.90801]
[1776614428549,44.92,75856.01,0.0,0.37829,0.00011,28.90837]
[1776614429203,44.92,75856.01,0.0,0.37829,0.00011,28.90837]
[1776614429284,44.92,75856.01,0.0,0.37829,0.00011,28.90837]
[1776614430060,44.92,75855.8,0.0,0.37826,0.00011,28.9077]
[1776614430182,44.92,75855.8,0.0,0.37826,0.00011,28.9077]
[1776614432142,44.92,75846.17,0.0,0.37717,0.00011,28.87556]
[1776614432334,44.92,75846.17,0.0,0.37717,0.00011,28.87556]
[1776614432433,44.92,75846.17,0.0,0.37717,0.00011,28.87556]
[1776614432625,44.91,75842.23,0.0,0.37674,0.00011,28.86359]
[1776614432879,44.91,75842.23,0.0,0.37674,0.00011,28.86359]
[1776614432951,44.91,75842.23,0.0,0.37674,0.00011,28.86359]
[1776614433092,44.91,75842.23,0.0,0.37674,0.00011,28.86359]
[1776614433586,44.91,75842.23,0.0,0.37673,0.00011,28.86357]
[1776614433893,44.91,75842.23,0.0,0.37673,0.00011,28.86357]
[1776614433936,44.91,75842.23,0.0,0.37673,0.00011,28.86357]
[1776614433996,44.91,75842.23,0.0,0.37673,0.00011,28.86357]
[1776614434124,44.91,75842.23,0.0,0.37673,0.00011,28.86357]
[1776614434597,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614434848,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614434934,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614435313,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614435380,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614435655,44.91,75825.61,0.0,0.37489,0.00011,28.8128]
[1776614435600,44.91,75812.86,0.0,0.37347,0.00011,28.77347]
[1776614436043,44.91,75812.86,0.0,0.37347,0.00011,28.77347]
[1776614436306,44.91,75812.86,0.0,0.37347,0.00011,28.77347]
[1776614436605,44.92,75808.29,0.0,0.37297,0.00011,28.75933]
[1776614439975,44.92,75812.78,0.0,0.37347,0.00011,28.77342]
[1776614440365,44.92,75812.78,0.0,0.37347,0.00011,28.77342]
[1776614440635,44.92,75811.89,0.0,0.37337,0.00011,28.77071]
[1776614441088,44.92,75811.89,0.0,0.37337,0.00011,28.77071]
[1776614441180,44.92,75811.89,0.0,0.37337,0.00011,28.77071]
[1776614441644,44.92,75809.42,0.0,0.3731,0.00011,28.7631]
[1776614442515,44.92,75809.42,0.0,0.3731,0.00011,28.7631]
[1776614442664,44.92,75809.42,0.0,0.3731,0.00011,28.7631]
[1776614442648,44.92,75801.21,0.0,0.37219,0.00011,28.73758]
[1776614442745,44.92,75801.21,0.0,0.37219,0.00011,28.73758]
[1776614443663,44.92,75785.16,0.0,0.37042,0.00011,28.68722]
[1776614444935,44.92,75785.16,0.0,0.37042,0.00011,28.68721]
[1776614446240,44.92,75784.96,0.0,0.3704,0.00011,28.68657]
[1776614446378,44.92,75784.96,0.0,0.3704,0.00011,28.68657]
[1776614446477,44.92,75784.96,0.0,0.3704,0.00011,28.68657]
[1776614446676,44.92,75789.02,0.0,0.37085,0.00011,28.69941]
[1776614451710,44.92,75788.53,0.0,0.37079,0.00011,28.69773]
[1776614452732,44.92,75788.53,0.0,0.37079,0.00011,28.69773]
[1776614452813,44.92,75787.73,0.0,0.3707,0.00011,28.69512]
[1776614455180,44.92,75796.93,0.0,0.37172,0.00011,28.72407]
[1776614456614,44.92,75795.81,0.0,0.37159,0.00011,28.72056]
[1776614456679,44.92,75795.81,0.0,0.37159,0.00011,28.72056]
[1776614456823,44.92,75793.16,0.0,0.3713,0.00011,28.71224]
[1776614457754,44.92,75791.15,0.0,0.37107,0.00011,28.70589]
[1776614459267,44.92,75788.55,0.0,0.37078,0.00011,28.69761]
[1776614459281,44.92,75788.55,0.0,0.37078,0.00011,28.69761]
[1776614459597,44.92,75788.55,0.0,0.37078,0.00011,28.69761]
[1776614459634,44.92,75788.62,0.0,0.37079,0.00011,28.69774]
[1776614460975,44.92,75788.62,0.0,0.37079,0.00011,28.69774]
[1776614461015,44.92,75788.62,0.0,0.37079,0.00011,28.69774]
[1776614461142,44.91,75780.32,0.0,0.36986,0.00011,28.67141]
[1776614462651,44.91,75780.32,0.0,0.36986,0.00011,28.67141]
[1776614462664,44.91,75780.32,0.0,0.36986,0.00011,28.67141]
[1776614462734,44.91,75777.81,0.0,0.36958,0.00011,28.66329]
[1776614468482,44.91,75781.13,0.0,0.36994,0.00011,28.67351]
[1776614473534,44.9,75778.63,0.0,0.36964,0.00011,28.66517]
[1776614474546,44.9,75777.12,0.0,0.36947,0.00011,28.6602]
[1776614474559,44.9,75777.12,0.0,0.36947,0.00011,28.6602]
[1776614474719,44.9,75773.07,0.0,0.36902,0.00011,28.64722]
[1776614475379,44.9,75773.07,0.0,0.36902,0.00011,28.64722]
[1776614475518,44.9,75773.07,0.0,0.36902,0.00011,28.64722]
[1776614475551,44.9,75773.07,0.0,0.36902,0.00011,28.64722]
[1776614475597,44.9,75771.26,0.0,0.36881,0.00011,28.64137]
[1776614476310,44.9,75771.26,0.0,0.36881,0.00011,28.64137]
[1776614476760,44.9,75769.77,0.0,0.36865,0.00011,28.63661]
[1776614480718,44.9,75769.38,0.0,0.3686,0.00011,28.63517]
[1776614480739,44.9,75769.38,0.0,0.3686,0.00011,28.63517]
[1776614480777,44.9,75768.88,0.0,0.36854,0.00011,28.63344]
[1776614482657,44.9,75768.88,0.0,0.36854,0.00011,28.63344]
[1776614482745,44.89,75769.75,0.0,0.36863,0.00011,28.6361]
[1776614485015,44.89,75768.05,0.0,0.36844,0.00011,28.63054]
[1776614485570,44.89,75768.02,0.0,0.36843,0.00011,28.63039]
[1776614491007,44.89,75774.17,0.0,0.36908,0.00011,28.64663]
[1776614496196,44.88,75773.18,0.0,0.36896,0.00011,28.64316]
[1776614497809,44.88,75773.18,0.0,0.36896,0.00011,28.6431]
[1776614498781,44.88,75773.65,0.0,0.36901,0.00011,28.64454]
[1776614501374,44.88,75772.33,0.0,0.36886,0.00011,28.64021]
[1776614501421,44.88,75772.63,0.0,0.36889,0.00011,28.6411]
[1776614508126,44.87,75768.63,0.0,0.36843,0.00011,28.62792]
[1776614513490,44.87,75769.14,0.0,0.36848,0.00011,28.62935]
[1776614513671,44.87,75769.14,0.0,0.36848,0.00011,28.62935]
[1776614515540,44.87,75775.12,0.0,0.36914,0.00011,28.64834]
[1776614518632,44.87,75776.57,0.0,0.36929,0.00011,28.65276]
[1776614518708,44.87,75776.57,0.0,0.36929,0.00011,28.65276]
[1776614518722,44.87,75776.57,0.0,0.36929,0.00011,28.65276]
[1776614520133,44.87,75775.98,0.0,0.36922,0.00011,28.65075]
[1776614520211,44.87,75775.98,0.0,0.36922,0.00011,28.65075]
[1776614521073,44.87,75771.88,0.0,0.36876,0.00011,28.63761]
[1776614521119,44.87,75771.88,0.0,0.36876,0.00011,28.63761]
[1776614526407,44.86,75773.31,0.0,0.36891,0.00011,28.64183]
[1776614527189,44.86,75773.31,0.0,0.36891,0.00011,28.64183]
[1776614527255,44.86,75773.31,0.0,0.36891,0.00011,28.64183]
[1776614527434,44.86,75773.31,0.0,0.36891,0.00011,28.64183]
[1776614528151,44.86,75773.41,0.0,0.36892,0.00011,28.64209]
[1776614528237,44.86,75773.41,0.0,0.36892,0.00011,28.64209]
[1776614528417,44.86,75773.41,0.0,0.36892,0.00011,28.64209]
[1776614528547,44.86,75782.49,0.0,0.36992,0.00011,28.67093]
[1776614529906,44.86,75782.49,0.0,0.36992,0.00011,28.67085]
[1776614530281,44.86,75787.0,0.0,0.37041,0.00011,28.68505]
[1776614531933,44.86,75786.39,0.0,0.37034,0.00011,28.68304]
[1776614532174,44.86,75786.39,0.0,0.37034,0.00011,28.68304]
[1776614532246,44.86,75786.39,0.0,0.37034,0.00011,28.68304]
[1776614532347,44.86,75782.47,0.0,0.3699,0.00011,28.67053]
[1776614533798,44.86,75782.47,0.0,0.3699,0.00011,28.67053]
[1776614533829,44.86,75782.47,0.0,0.3699,0.00011,28.67053]
[1776614533890,44.86,75781.73,0.0,0.36982,0.00011,28.6681]
[1776614533966,44.86,75781.73,0.0,0.36982,0.00011,28.6681]
[1776614534178,44.86,75781.73,0.0,0.36982,0.00011,28.6681]
[1776614534248,44.86,75781.73,0.0,0.36982,0.00011,28.6681]
[1776614534280,44.85,75781.73,0.0,0.36982,0.00011,28.66802]
[1776614535914,44.85,75781.73,0.0,0.36981,0.00011,28.66794]
[1776614536157,44.85,75781.73,0.0,0.36981,0.00011,28.66794]
[1776614536477,44.85,75780.01,0.0,0.36962,0.00011,28.66239]
[1776614537936,44.85,75780.01,0.0,0.36962,0.00011,28.66231]
[1776614537938,44.85,75779.67,0.0,0.36958,0.00011,28.66115]
[1776614543372,44.85,75780.15,0.0,0.36961,0.00011,28.66227]
[1776614548587,44.84,75783.1,0.0,0.36992,0.00011,28.67128]
[1776614552251,44.84,75782.28,0.0,0.36981,0.00011,28.66529]
[1776614552816,44.84,75781.82,0.0,0.36975,0.00011,28.66375]
[1776614556296,44.83,75781.5,0.0,0.36971,0.00011,28.6625]
[1776614556376,44.83,75781.5,0.0,0.36971,0.00011,28.6625]
[1776614556774,44.83,75781.5,0.0,0.36971,0.00011,28.6625]
[1776614556477,44.83,75781.5,0.0,0.36971,0.00011,28.66243]
[1776614560395,44.83,75781.67,0.0,0.36972,0.00011,28.66274]
[1776614560403,44.83,75781.67,0.0,0.36972,0.00011,28.66274]
[1776614560440,44.83,75781.67,0.0,0.36972,0.00011,28.66274]
[1776614560709,44.83,75781.67,0.0,0.36972,0.00011,28.66274]
[1776614560725,44.83,75781.68,0.0,0.36971,0.00011,28.66269]
[1776614562384,44.83,75781.68,0.0,0.36971,0.00011,28.66261]
[1776614562719,44.83,75781.1,0.0,0.36964,0.00011,28.66069]
[1776614567171,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567204,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567313,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567569,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567619,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567680,44.82,75780.93,0.0,0.36961,0.00011,28.65985]
[1776614567840,44.82,75761.73,0.0,0.36748,0.00011,28.59829]
[1776614567999,44.82,75761.73,0.0,0.36748,0.00011,28.59829]
[1776614568136,44.82,75761.73,0.0,0.36748,0.00011,28.59829]
[1776614568259,44.82,75761.73,0.0,0.36748,0.00011,28.59829]
[1776614568556,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569222,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569305,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569334,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569448,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569662,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569667,44.82,75761.73,0.0,0.36748,0.00011,28.59823]
[1776614569694,44.82,75734.8,0.0,0.3645,0.00011,28.51064]
[1776614569905,44.82,75734.8,0.0,0.3645,0.00011,28.51064]
[1776614569962,44.82,75734.8,0.0,0.3645,0.00011,28.51064]
[1776614570404,44.82,75734.8,0.0,0.3645,0.00011,28.51064]
[1776614570490,44.82,75734.8,0.0,0.3645,0.00011,28.51064]
[1776614572649,44.82,75734.8,0.0,0.3645,0.00011,28.51063]
[1776614572708,44.82,75734.8,0.0,0.3645,0.00011,28.51063]
[1776614572791,44.82,75734.8,0.0,0.3645,0.00011,28.51063]
[1776614572897,44.82,75732.28,0.0,0.36422,0.00011,28.50236]
[1776614573680,44.82,75732.28,0.0,0.36422,0.00011,28.50236]
[1776614573769,44.82,75732.28,0.0,0.36422,0.00011,28.50236]
[1776614573793,44.82,75732.28,0.0,0.36422,0.00011,28.50236]
[1776614573861,44.82,75732.28,0.0,0.36422,0.00011,28.50236]
[1776614573826,44.82,75723.79,0.0,0.36328,0.00011,28.47439]
[1776614574200,44.82,75723.79,0.0,0.36328,0.00011,28.47439]
[1776614574260,44.82,75723.79,0.0,0.36328,0.00011,28.47439]
[1776614574426,44.82,75723.79,0.0,0.36328,0.00011,28.47439]
[1776614574480,44.82,75723.79,0.0,0.36328,0.00011,28.47439]
[1776614574639,44.82,75737.47,0.0,0.3648,0.00011,28.51939]
[1776614579669,44.82,75734.33,0.0,0.36445,0.00011,28.50911]
[1776614580586,44.82,75729.44,0.0,0.36391,0.00011,28.49304]
[1776614580682,44.82,75729.44,0.0,0.36391,0.00011,28.49304]
[1776614580719,44.82,75727.15,0.0,0.36366,0.00011,28.4855]
[1776614581878,44.82,75727.15,0.0,0.36366,0.00011,28.4855]
[1776614581891,44.82,75727.15,0.0,0.36366,0.00011,28.4855]
[1776614581902,44.82,75727.15,0.0,0.36366,0.00011,28.48551]
[1776614581911,44.82,75727.15,0.0,0.36366,0.00011,28.48551]
[1776614582875,44.82,75726.9,0.0,0.36363,0.00011,28.48471]
[1776614583248,44.82,75726.9,0.0,0.36363,0.00011,28.48471]
[1776614583666,44.82,75726.9,0.0,0.36363,0.00011,28.48474]
[1776614584852,44.82,75726.9,0.0,0.36363,0.00011,28.48474]
[1776614584861,44.82,75726.9,0.0,0.36363,0.00011,28.48474]
[1776614584947,44.82,75733.14,0.0,0.36432,0.00011,28.5053]
[1776614585432,44.82,75733.14,0.0,0.36432,0.00011,28.5053]
[1776614585679,44.82,75732.17,0.0,0.36421,0.00011,28.50212]
[1776614586800,44.82,75732.17,0.0,0.36421,0.00011,28.50212]
[1776614586833,44.82,75730.32,0.0,0.36401,0.00011,28.49605]
[1776614590814,44.82,75730.89,0.0,0.36407,0.00011,28.49796]
[1776614592861,44.82,75731.69,0.0,0.36416,0.00011,28.50061]
[1776614597516,44.82,75734.31,0.0,0.36445,0.00011,28.50918]
[1776614597585,44.82,75734.31,0.0,0.36445,0.00011,28.50918]
[1776614597744,44.82,75734.31,0.0,0.36445,0.00011,28.50918]
[1776614597846,44.82,75728.87,0.0,0.36385,0.00011,28.49129]
[1776614599780,44.82,75719.07,0.0,0.36277,0.00011,28.45892]
[1776614604222,44.82,75723.94,0.0,0.36331,0.00011,28.47514]
[1776614604295,44.82,75723.94,0.0,0.36331,0.00011,28.47514]
[1776614605302,44.82,75724.02,0.0,0.36332,0.00011,28.47543]
[1776614605827,44.82,75724.02,0.0,0.36332,0.00011,28.47546]
[1776614606894,44.82,75724.02,0.0,0.36332,0.00011,28.47546]
[1776614607039,44.82,75717.29,0.0,0.36258,0.00011,28.45322]
[1776614607408,44.82,75717.29,0.0,0.36258,0.00011,28.45322]
[1776614607556,44.82,75717.29,0.0,0.36258,0.00011,28.45322]
[1776614607640,44.82,75717.29,0.0,0.36258,0.00011,28.45322]
[1776614607843,44.82,75717.29,0.0,0.36258,0.00011,28.45327]
[1776614607949,44.82,75717.29,0.0,0.36258,0.00011,28.45327]
[1776614607997,44.82,75717.29,0.0,0.36258,0.00011,28.45327]
[1776614608851,44.83,75715.66,0.0,0.3624,0.00011,28.4479]
[1776614609326,44.83,75715.66,0.0,0.3624,0.00011,28.4479]
[1776614609328,44.83,75715.66,0.0,0.3624,0.00011,28.4479]
[1776614609342,44.83,75715.66,0.0,0.3624,0.00011,28.4479]
[1776614609347,44.83,75715.66,0.0,0.3624,0.00011,28.4479]
[1776614609859,44.83,75718.72,0.0,0.36274,0.00011,28.4581]
[1776614611306,44.83,75718.77,0.0,0.36275,0.00011,28.45831]
[1776614611680,44.83,75718.77,0.0,0.36275,0.00011,28.45831]
[1776614611784,44.83,75718.77,0.0,0.36275,0.00011,28.45831]
[1776614611871,44.83,75720.45,0.0,0.36292,0.00011,28.46085]
[1776614614076,44.83,75727.54,0.0,0.36371,0.00011,28.48434]
[1776614614102,44.83,75727.54,0.0,0.36371,0.00011,28.48434]
[1776614614129,44.83,75727.54,0.0,0.36371,0.00011,28.48434]
[1776614614216,44.83,75727.54,0.0,0.36371,0.00011,28.48434]
[1776614614284,44.83,75727.54,0.0,0.36371,0.00011,28.48434]
[1776614614891,44.83,75730.56,0.0,0.36404,0.00011,28.49431]
[1776614615010,44.83,75730.56,0.0,0.36404,0.00011,28.49431]
[1776614615076,44.83,75730.56,0.0,0.36404,0.00011,28.49431]
[1776614615291,44.83,75730.56,0.0,0.36404,0.00011,28.49431]
[1776614616811,44.83,75733.93,0.0,0.36442,0.00011,28.5054]
[1776614616905,44.83,75736.22,0.0,0.36467,0.00011,28.51292]
[1776614619367,44.83,75738.17,0.0,0.36489,0.00011,28.51932]
[1776614619929,44.83,75738.77,0.0,0.36495,0.00011,28.52128]
[1776614620535,44.83,75738.77,0.0,0.36495,0.00011,28.52128]
[1776614620579,44.83,75738.77,0.0,0.36495,0.00011,28.52128]
[1776614620638,44.83,75738.77,0.0,0.36495,0.00011,28.52128]
[1776614620934,44.83,75739.38,0.0,0.36502,0.00011,28.52328]
[1776614622948,44.83,75747.66,0.0,0.36593,0.00011,28.55027]
[1776614623447,44.83,75747.66,0.0,0.36593,0.00011,28.55027]
[1776614623500,44.83,75747.66,0.0,0.36593,0.00011,28.55027]
[1776614624354,44.83,75748.08,0.0,0.36598,0.00011,28.55162]
[1776614624823,44.83,75748.08,0.0,0.36598,0.00011,28.55162]
[1776614624872,44.83,75748.08,0.0,0.36598,0.00011,28.55162]
[1776614624912,44.83,75748.03,0.0,0.36597,0.00011,28.55143]
[1776614625362,44.83,75748.03,0.0,0.36597,0.00011,28.55143]
[1776614625477,44.83,75748.03,0.0,0.36597,0.00011,28.55143]
[1776614625797,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614626113,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614626180,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614626701,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614626712,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614626786,44.83,75752.82,0.0,0.3665,0.00011,28.56697]
[1776614627187,44.83,75760.5,0.0,0.36735,0.00011,28.59176]
[1776614627516,44.83,75760.5,0.0,0.36735,0.00011,28.59176]
[1776614627560,44.83,75766.16,0.0,0.36798,0.00011,28.60994]
[1776614633771,44.82,75768.44,0.0,0.36822,0.00011,28.61702]
[1776614633786,44.82,75768.82,0.0,0.36826,0.00011,28.61811]
[1776614635604,44.82,75768.82,0.0,0.36826,0.00011,28.61811]
[1776614635671,44.82,75768.82,0.0,0.36826,0.00011,28.61811]
[1776614636085,44.82,75762.93,0.0,0.3676,0.00011,28.59907]
[1776614636123,44.82,75762.93,0.0,0.3676,0.00011,28.59907]
[1776614636847,44.82,75762.93,0.0,0.3676,0.00011,28.59907]
[1776614636908,44.82,75762.93,0.0,0.3676,0.00011,28.59907]
[1776614643185,44.82,75764.89,0.0,0.3678,0.00011,28.60501]
[1776614646307,44.81,75766.69,0.0,0.368,0.00011,28.61063]
[1776614646363,44.81,75766.69,0.0,0.368,0.00011,28.61063]
[1776614650120,44.81,75770.01,0.0,0.36835,0.00011,28.62105]
[1776614650140,44.81,75770.01,0.0,0.36835,0.00011,28.62105]
[1776614650745,44.81,75778.07,0.0,0.36925,0.00011,28.64676]
[1776614652568,44.81,75783.4,0.0,0.36984,0.00011,28.66371]
[1776614652604,44.81,75783.4,0.0,0.36984,0.00011,28.66371]
[1776614653654,44.81,75784.87,0.0,0.37,0.00011,28.66835]
[1776614653822,44.81,75794.45,0.0,0.37106,0.00011,28.69863]
[1776614655531,44.81,75799.74,0.0,0.37165,0.00011,28.71526]
[1776614655569,44.81,75799.74,0.0,0.37165,0.00011,28.71526]
[1776614656008,44.81,75801.61,0.0,0.37185,0.00011,28.7211]
[1776614656040,44.81,75801.61,0.0,0.37185,0.00011,28.7211]
[1776614656890,44.81,75806.51,0.0,0.3724,0.00011,28.73643]
[1776614658040,44.81,75808.49,0.0,0.37262,0.00011,28.7427]
[1776614658042,44.81,75808.49,0.0,0.37262,0.00011,28.7427]
[1776614658132,44.81,75808.49,0.0,0.37262,0.00011,28.7427]
[1776614658411,44.81,75808.49,0.0,0.37262,0.00011,28.7427]
[1776614658503,44.81,75812.32,0.0,0.37305,0.00011,28.75472]
[1776614659246,44.81,75821.86,0.0,0.37411,0.00011,28.78439]
[1776614660079,44.81,75821.86,0.0,0.37411,0.00011,28.78439]
[1776614660163,44.81,75821.86,0.0,0.37411,0.00011,28.78439]
[1776614660563,44.81,75821.11,0.0,0.37403,0.00011,28.78212]
[1776614663926,44.81,75820.23,0.0,0.37394,0.00011,28.77949]
[1776614664007,44.81,75819.12,0.0,0.37382,0.00011,28.7761]
[1776614664108,44.81,75819.12,0.0,0.37382,0.00011,28.7761]
[1776614664118,44.81,75819.12,0.0,0.37382,0.00011,28.7761]
[1776614664717,44.81,75819.12,0.0,0.37382,0.00011,28.7761]
[1776614664815,44.81,75822.49,0.0,0.37419,0.00011,28.78657]
[1776614665732,44.81,75822.49,0.0,0.37419,0.00011,28.78657]
[1776614665795,44.81,75822.49,0.0,0.37419,0.00011,28.78657]
[1776614666144,44.82,75823.87,0.0,0.37435,0.00011,28.79088]
[1776614666223,44.82,75823.87,0.0,0.37435,0.00011,28.79088]
[1776614666736,44.82,75823.87,0.0,0.37435,0.00011,28.79088]
[1776614667822,44.82,75834.45,0.0,0.37553,0.00011,28.8235]
[1776614668166,44.82,75834.45,0.0,0.37553,0.00011,28.8235]
[1776614673560,44.82,75838.75,0.0,0.376,0.00011,28.83368]
[1776614677658,44.82,75840.17,0.0,0.37616,0.00011,28.83805]
[1776614677813,44.82,75840.17,0.0,0.37616,0.00011,28.83805]
[1776614677817,44.82,75840.17,0.0,0.37616,0.00011,28.83805]
[1776614677961,44.82,75840.17,0.0,0.37616,0.00011,28.83805]
[1776614677913,44.82,75840.36,0.0,0.37618,0.00011,28.83863]
[1776614678506,44.82,75840.36,0.0,0.37618,0.00011,28.83863]
[1776614678539,44.82,75840.36,0.0,0.37618,0.00011,28.83863]
[1776614678722,44.82,75840.36,0.0,0.37618,0.00011,28.83863]
[1776614678823,44.82,75858.42,0.0,0.37819,0.00011,28.89341]
[1776614679352,44.82,75858.42,0.0,0.37819,0.00011,28.89338]
[1776614680024,44.82,75858.42,0.0,0.37819,0.00011,28.89338]
[1776614680087,44.82,75858.42,0.0,0.37819,0.00011,28.89338]
[1776614680406,44.82,75858.42,0.0,0.37819,0.00011,28.89338]
[1776614681751,44.82,75853.15,0.0,0.3776,0.00011,28.87745]
[1776614681817,44.82,75853.15,0.0,0.3776,0.00011,28.87745]
[1776614682497,44.82,75853.02,0.0,0.37759,0.00011,28.87704]
[1776614682598,44.82,75854.75,0.0,0.37778,0.00011,28.88226]
[1776614685441,44.82,75852.75,0.0,0.37756,0.00011,28.87617]
[1776614685618,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686189,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686263,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686553,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686797,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686837,44.82,75856.41,0.0,0.37796,0.00011,28.88722]
[1776614686843,44.82,75856.21,0.0,0.37794,0.00011,28.88659]
[1776614688571,44.82,75856.25,0.0,0.37794,0.00011,28.88669]
[1776614688640,44.81,75855.61,0.0,0.37787,0.00011,28.88473]
[1776614693883,44.81,75854.99,0.0,0.3778,0.00011,28.88278]
[1776614694047,44.81,75854.13,0.0,0.3777,0.00011,28.88016]
[1776614694066,44.81,75854.13,0.0,0.3777,0.00011,28.88016]
[1776614694175,44.81,75854.13,0.0,0.3777,0.00011,28.88016]
[1776614694668,44.81,75854.13,0.0,0.3777,0.00011,28.88016]
[1776614694674,44.81,75854.13,0.0,0.3777,0.00011,28.88016]
[1776614694808,44.81,75863.11,0.0,0.3787,0.00011,28.90719]
[1776614695177,44.81,75863.11,0.0,0.3787,0.00011,28.90719]
[1776614695880,44.81,75862.89,0.0,0.37868,0.00011,28.9065]
[1776614700984,44.81,75857.66,0.0,0.37809,0.00011,28.89062]
[1776614701008,44.81,75857.66,0.0,0.37809,0.00011,28.89062]
[1776614701056,44.81,75857.66,0.0,0.37809,0.00011,28.8906]
[1776614701105,44.81,75857.66,0.0,0.37809,0.00011,28.8906]
[1776614701278,44.81,75857.66,0.0,0.37809,0.00011,28.8906]
[1776614701951,44.81,75857.66,0.0,0.37809,0.00011,28.8906]
[1776614702008,44.81,75857.66,0.0,0.37809,0.00011,28.8906]
[1776614701964,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614702144,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614702225,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614702887,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614702926,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614702958,44.81,75840.03,0.0,0.37612,0.00011,28.83707]
[1776614703038,44.81,75841.14,0.0,0.37624,0.00011,28.84046]
[1776614703884,44.81,75832.23,0.0,0.37525,0.00011,28.81318]
[1776614704534,44.81,75832.23,0.0,0.37525,0.00011,28.81318]
[1776614704637,44.81,75832.23,0.0,0.37525,0.00011,28.81318]
[1776614704676,44.81,75832.23,0.0,0.37525,0.00011,28.81318]
[1776614704931,44.81,75832.23,0.0,0.37525,0.00011,28.81318]
[1776614704942,44.81,75839.33,0.0,0.37604,0.00011,28.83495]
[1776614710719,44.81,75842.22,0.0,0.37636,0.00011,28.8438]
[1776614710893,44.81,75842.22,0.0,0.37636,0.00011,28.8438]
[1776614711612,44.81,75848.76,0.0,0.37709,0.00011,28.8637]
[1776614711967,44.81,75857.07,0.0,0.37802,0.00011,28.88884]
[1776614713042,44.81,75857.07,0.0,0.37802,0.00011,28.88884]
[1776614713773,44.81,75855.16,0.0,0.37781,0.00011,28.88305]
[1776614713835,44.81,75855.16,0.0,0.37781,0.00011,28.88305]
[1776614718980,44.81,75847.58,0.0,0.37696,0.00011,28.86004]
[1776614720968,44.81,75849.58,0.0,0.37718,0.00011,28.86611]
[1776614721039,44.81,75850.31,0.0,0.37726,0.00011,28.86832]
[1776614724545,44.81,75856.47,0.0,0.37795,0.00011,28.88691]
[1776614724606,44.81,75856.47,0.0,0.37795,0.00011,28.88691]
[1776614724668,44.81,75856.47,0.0,0.37795,0.00011,28.88689]
[1776614727721,44.81,75850.2,0.0,0.37725,0.00011,28.86789]
[1776614727862,44.81,75850.2,0.0,0.37725,0.00011,28.86789]
[1776614729703,44.81,75842.3,0.0,0.37637,0.00011,28.84386]
[1776614734739,44.81,75844.9,0.0,0.37664,0.00011,28.84876]
[1776614736703,44.81,75843.29,0.0,0.37646,0.00011,28.84386]
[1776614736785,44.81,75843.29,0.0,0.37646,0.00011,28.84386]
[1776614736843,44.81,75843.29,0.0,0.37646,0.00011,28.84386]
[1776614737046,44.81,75843.29,0.0,0.37646,0.00011,28.84386]
[1776614737010,44.81,75838.66,0.0,0.37595,0.00011,28.82975]
[1776614737641,44.81,75838.66,0.0,0.37595,0.00011,28.82975]
[1776614737737,44.81,75838.66,0.0,0.37595,0.00011,28.82975]
[1776614737799,44.81,75838.66,0.0,0.37595,0.00011,28.82975]
[1776614737907,44.81,75820.9,0.0,0.37397,0.00011,28.77511]
[1776614739518,44.81,75820.9,0.0,0.37397,0.00011,28.77515]
[1776614739535,44.81,75820.9,0.0,0.37397,0.00011,28.77515]
[1776614739570,44.81,75820.9,0.0,0.37397,0.00011,28.77515]
[1776614739619,44.81,75820.9,0.0,0.37397,0.00011,28.77515]
[1776614739664,44.81,75820.9,0.0,0.37397,0.00011,28.77515]
[1776614739773,44.81,75821.17,0.0,0.37401,0.00011,28.77604]
[1776614742347,44.81,75813.98,0.0,0.37321,0.00011,28.75384]
[1776614742548,44.81,75813.98,0.0,0.37321,0.00011,28.75384]
[1776614742796,44.81,75814.04,0.0,0.37322,0.00011,28.75408]
[1776614743352,44.81,75814.04,0.0,0.37322,0.00011,28.75408]
[1776614744401,44.81,75814.04,0.0,0.37322,0.00011,28.75415]
[1776614745598,44.81,75814.4,0.0,0.37326,0.00011,28.75534]
[1776614750854,44.82,75806.86,0.0,0.37244,0.00011,28.73224]
[1776614756175,44.83,75806.41,0.0,0.37241,0.00011,28.73135]
[1776614759865,44.83,75809.99,0.0,0.37282,0.00011,28.74279]
[1776614759946,44.83,75811.57,0.0,0.373,0.00011,28.74779]
[1776614764951,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614765142,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614765928,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614765955,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614766003,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614766101,44.84,75811.8,0.0,0.37304,0.00011,28.74891]
[1776614766030,44.84,75810.31,0.0,0.37288,0.00011,28.74435]
[1776614766216,44.84,75810.31,0.0,0.37288,0.00011,28.74435]
[1776614772076,44.84,75813.4,0.0,0.37324,0.00011,28.7544]
[1776614772376,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614772429,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614772486,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614772557,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614772785,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614772865,44.84,75813.23,0.0,0.37323,0.00011,28.75395]
[1776614773113,44.84,75803.39,0.0,0.37214,0.00011,28.72333]
[1776614773462,44.84,75803.39,0.0,0.37214,0.00011,28.72333]
[1776614773503,44.84,75803.39,0.0,0.37214,0.00011,28.72333]
[1776614775087,44.85,75803.39,0.0,0.37214,0.00011,28.72339]
[1776614775020,44.85,75794.68,0.0,0.37117,0.00011,28.69604]
[1776614776213,44.85,75793.39,0.0,0.37103,0.00011,28.692]
[1776614777036,44.85,75790.28,0.0,0.37068,0.00011,28.6822]
[1776614782743,44.85,75791.72,0.0,0.37085,0.00011,28.68683]
[1776614782846,44.85,75791.72,0.0,0.37085,0.00011,28.68683]
[1776614783150,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783348,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783368,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783502,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783511,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783652,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783873,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783919,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783936,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614783964,44.85,75792.5,0.0,0.37094,0.00011,28.68936]
[1776614784088,44.85,75781.55,0.0,0.36972,0.00011,28.65472]
[1776614785099,44.85,75771.85,0.0,0.36864,0.00011,28.62373]
[1776614786222,44.85,75771.53,0.0,0.36861,0.00011,28.62266]
[1776614786309,44.85,75771.53,0.0,0.36861,0.00011,28.62266]
[1776614787794,44.85,75768.97,0.0,0.36832,0.00011,28.61442]
[1776614787852,44.85,75768.97,0.0,0.36832,0.00011,28.61442]
[1776614787863,44.85,75768.97,0.0,0.36832,0.00011,28.61442]
[1776614787875,44.85,75768.97,0.0,0.36832,0.00011,28.61442]
[1776614788117,44.85,75760.1,0.0,0.36734,0.00011,28.58587]
[1776614788784,44.85,75760.1,0.0,0.36734,0.00011,28.58587]
[1776614789011,44.85,75760.1,0.0,0.36734,0.00011,28.58587]
[1776614789162,44.85,75760.1,0.0,0.36734,0.00011,28.58587]
[1776614789125,44.85,75759.39,0.0,0.36726,0.00011,28.58356]
[1776614790131,44.85,75746.72,0.0,0.36586,0.00011,28.54249]
[1776614791795,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614792429,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614792490,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614792866,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614792934,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614792949,44.85,75739.98,0.0,0.3651,0.00011,28.51747]
[1776614793159,44.85,75743.04,0.0,0.36544,0.00011,28.52748]
[1776614794539,44.85,75743.04,0.0,0.36544,0.00011,28.5275]
[1776614794604,44.85,75743.04,0.0,0.36544,0.00011,28.5275]
[1776614795167,44.85,75744.02,0.0,0.36555,0.00011,28.5307]
[1776614796627,44.85,75748.87,0.0,0.36608,0.00011,28.54649]
[1776614796673,44.85,75748.31,0.0,0.36602,0.00011,28.54468]
[1776614797885,44.85,75748.31,0.0,0.36602,0.00011,28.54468]
[1776614797984,44.85,75746.93,0.0,0.36587,0.00011,28.54019]
[1776614798977,44.85,75746.93,0.0,0.36587,0.00011,28.54019]
[1776614799092,44.85,75746.93,0.0,0.36587,0.00011,28.54019]
[1776614799199,44.85,75746.76,0.0,0.36585,0.00011,28.53965]
[1776614799922,44.85,75746.76,0.0,0.36585,0.00011,28.53965]
[1776614800028,44.85,75746.76,0.0,0.36585,0.00011,28.53965]
[1776614800103,44.85,75746.76,0.0,0.36585,0.00011,28.53965]
[1776614800110,44.85,75747.62,0.0,0.36595,0.00011,28.54245]
[1776614800229,44.85,75747.62,0.0,0.36595,0.00011,28.54245]
[1776614800263,44.85,75747.62,0.0,0.36595,0.00011,28.54245]
[1776614800650,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801657,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801714,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801743,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801748,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801759,44.85,75754.8,0.0,0.36674,0.00011,28.56574]
[1776614801764,44.85,75760.26,0.0,0.36734,0.00011,28.58336]
[1776614804253,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614804296,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614804700,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614804735,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614805028,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614805056,44.85,75765.54,0.0,0.36793,0.00011,28.60033]
[1776614805158,44.84,75771.47,0.0,0.36858,0.00011,28.61927]
[1776614805998,44.84,75771.47,0.0,0.36858,0.00011,28.61927]
[1776614806050,44.84,75771.47,0.0,0.36858,0.00011,28.61927]
[1776614806063,44.84,75772.9,0.0,0.36874,0.00011,28.6238]
[1776614810939,44.84,75775.91,0.0,0.36907,0.00011,28.63326]
[1776614811024,44.84,75781.08,0.0,0.36963,0.00011,28.6496]
[1776614812952,44.84,75781.08,0.0,0.36963,0.00011,28.6496]
[1776614812964,44.84,75781.08,0.0,0.36963,0.00011,28.6496]
[1776614813047,44.84,75781.54,0.0,0.36968,0.00011,28.65093]
[1776614813197,44.84,75781.54,0.0,0.36968,0.00011,28.65093]
[1776614813545,44.84,75781.54,0.0,0.36968,0.00011,28.65086]
[1776614816907,44.84,75780.63,0.0,0.36957,0.00011,28.64783]
[1776614816970,44.84,75780.16,0.0,0.36952,0.00011,28.64627]
[1776614820941,44.83,75779.92,0.0,0.36948,0.00011,28.64538]
[1776614821020,44.83,75779.92,0.0,0.36948,0.00011,28.64538]
[1776614821039,44.83,75779.92,0.0,0.36948,0.00011,28.64538]
[1776614822778,44.83,75779.15,0.0,0.36939,0.00011,28.6428]
[1776614823106,44.83,75776.73,0.0,0.36912,0.00011,28.63496]
[1776614823247,44.83,75776.73,0.0,0.36912,0.00011,28.63496]
[1776614823812,44.83,75776.73,0.0,0.36912,0.00011,28.63496]
[1776614823992,44.83,75767.29,0.0,0.36807,0.00011,28.60469]
[1776614825309,44.83,75771.08,0.0,0.36849,0.00011,28.6168]
[1776614825352,44.83,75771.08,0.0,0.36849,0.00011,28.6168]
[1776614825399,44.83,75778.64,0.0,0.36933,0.00011,28.64095]
[1776614831132,44.83,75779.42,0.0,0.36941,0.00011,28.6432]
[1776614831427,44.83,75779.69,0.0,0.36943,0.00011,28.64393]
[1776614831563,44.83,75779.69,0.0,0.36943,0.00011,28.64393]
[1776614831696,44.83,75779.69,0.0,0.36943,0.00011,28.64393]
[1776614831765,44.83,75779.69,0.0,0.36943,0.00011,28.64393]
[1776614831959,44.83,75779.69,0.0,0.36943,0.00011,28.64393]
[1776614832130,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614833300,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614833351,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614833439,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614833579,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614834078,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614834116,44.82,75786.75,0.0,0.37021,0.00011,28.6663]
[1776614834180,44.82,75791.48,0.0,0.37073,0.00011,28.68118]
[1776614835391,44.82,75791.48,0.0,0.37073,0.00011,28.68118]
[1776614835525,44.82,75791.48,0.0,0.37073,0.00011,28.68118]
[1776614835593,44.82,75791.64,0.0,0.37075,0.00011,28.68159]
[1776614839498,44.82,75792.79,0.0,0.37087,0.00011,28.68502]
[1776614839544,44.82,75791.8,0.0,0.37076,0.00011,28.6819]
[1776614843416,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843484,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843527,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843590,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843612,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843734,44.82,75793.03,0.0,0.37088,0.00011,28.68553]
[1776614843848,44.82,75792.54,0.0,0.37083,0.00011,28.68392]
[1776614844981,44.81,75781.58,0.0,0.36961,0.00011,28.6491]
[1776614845617,44.81,75781.58,0.0,0.36961,0.00011,28.6491]
[1776614845673,44.81,75781.79,0.0,0.36963,0.00011,28.64971]
[1776614846613,44.81,75781.79,0.0,0.36963,0.00011,28.64971]
[1776614847615,44.81,75784.96,0.0,0.36998,0.00011,28.65973]
[1776614847625,44.81,75784.96,0.0,0.36998,0.00011,28.65973]
[1776614847751,44.81,75784.96,0.0,0.36998,0.00011,28.65973]
[1776614847841,44.81,75784.96,0.0,0.36998,0.00011,28.65973]
[1776614847898,44.81,75784.86,0.0,0.36996,0.00011,28.65934]
[1776614848343,44.81,75784.86,0.0,0.36996,0.00011,28.65934]
[1776614848687,44.81,75787.65,0.0,0.37027,0.00011,28.66814]
[1776614853385,44.81,75785.7,0.0,0.37003,0.00011,28.65869]
[1776614854029,44.81,75783.64,0.0,0.3698,0.00011,28.652]
[1776614854728,44.81,75783.64,0.0,0.3698,0.00011,28.652]
[1776614854813,44.81,75783.64,0.0,0.3698,0.00011,28.652]
[1776614854834,44.81,75783.64,0.0,0.3698,0.00011,28.652]
[1776614858027,44.81,75773.52,0.0,0.36867,0.00011,28.61952]
[1776614859576,44.8,75773.67,0.0,0.36868,0.00011,28.61988]
[1776614859703,44.8,75773.67,0.0,0.36868,0.00011,28.61988]
[1776614859830,44.8,75773.67,0.0,0.36868,0.00011,28.61988]
[1776614860407,44.8,75781.07,0.0,0.3695,0.00011,28.64345]
[1776614860832,44.8,75786.33,0.0,0.37008,0.00011,28.6601]
[1776614866663,44.8,75788.4,0.0,0.37029,0.00011,28.66624]
[1776614871698,44.79,75788.16,0.0,0.37025,0.00011,28.66512]
[1776614876054,44.79,75789.29,0.0,0.37037,0.00011,28.66848]
[1776614876238,44.79,75789.47,0.0,0.37039,0.00011,28.66898]
[1776614876501,44.79,75789.47,0.0,0.37039,0.00011,28.66898]
[1776614876588,44.79,75789.47,0.0,0.37039,0.00011,28.66898]
[1776614877037,44.79,75781.29,0.0,0.36947,0.00011,28.64291]
[1776614878122,44.79,75781.29,0.0,0.36947,0.00011,28.64291]
[1776614878245,44.79,75781.51,0.0,0.3695,0.00011,28.64354]
[1776614880097,44.79,75782.75,0.0,0.36963,0.00011,28.64742]
[1776614880175,44.79,75782.75,0.0,0.36963,0.00011,28.64742]
[1776614881889,44.78,75784.93,0.0,0.36987,0.00011,28.65419]
[1776614881986,44.78,75784.93,0.0,0.36987,0.00011,28.65419]
[1776614884128,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614884694,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614884872,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614884955,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614885027,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614885077,44.78,75774.68,0.0,0.36872,0.00011,28.62125]
[1776614886075,44.78,75756.41,0.0,0.36669,0.00011,28.56229]
[1776614888693,44.78,75757.54,0.0,0.36681,0.00011,28.5659]
[1776614888708,44.78,75757.54,0.0,0.36681,0.00011,28.5659]
[1776614888974,44.78,75758.17,0.0,0.36688,0.00011,28.56792]
[1776614893257,44.78,75757.61,0.0,0.36682,0.00011,28.56604]
[1776614893333,44.78,75757.61,0.0,0.36682,0.00011,28.56604]
[1776614894148,44.78,75757.79,0.0,0.36683,0.00011,28.56657]
[1776614899896,44.78,75757.93,0.0,0.36685,0.00011,28.56693]
[1776614905196,44.78,75755.58,0.0,0.36658,0.00011,28.55925]
[1776614910733,44.77,75750.99,0.0,0.36607,0.00011,28.54431]
[1776614910845,44.77,75750.99,0.0,0.36607,0.00011,28.54431]
[1776614912061,44.77,75750.83,0.0,0.36606,0.00011,28.54379]
[1776614912061,44.77,75760.42,0.0,0.3671,0.00011,28.57181]
[1776614919190,44.77,75760.34,0.0,0.36709,0.00011,28.57143]
[1776614920035,44.77,75760.34,0.0,0.36709,0.00011,28.57143]
[1776614920077,44.77,75760.34,0.0,0.36709,0.00011,28.57143]
[1776614920084,44.77,75768.49,0.0,0.36799,0.00011,28.59769]
[1776614920529,44.77,75768.49,0.0,0.36799,0.00011,28.59769]
[1776614920583,44.77,75768.49,0.0,0.36799,0.00011,28.59769]
[1776614921124,44.77,75774.09,0.0,0.36861,0.00011,28.61565]
[1776614921885,44.77,75774.09,0.0,0.36861,0.00011,28.61565]
[1776614921937,44.77,75774.09,0.0,0.36861,0.00011,28.61565]
[1776614922059,44.77,75774.09,0.0,0.36861,0.00011,28.61562]
[1776614923023,44.77,75774.09,0.0,0.36861,0.00011,28.61562]
[1776614923040,44.77,75774.09,0.0,0.36861,0.00011,28.61562]
[1776614923083,44.77,75777.34,0.0,0.36897,0.00011,28.62598]
[1776614923671,44.77,75777.34,0.0,0.36897,0.00011,28.62598]
[1776614923729,44.77,75777.34,0.0,0.36897,0.00011,28.62598]
[1776614925013,44.77,75777.34,0.0,0.36897,0.00011,28.62593]
[1776614925226,44.77,75775.53,0.0,0.36877,0.00011,28.62009]
[1776614928098,44.77,75767.54,0.0,0.36788,0.00011,28.59433]
[1776614931829,44.77,75769.48,0.0,0.36809,0.00011,28.60051]
[1776614931885,44.77,75769.48,0.0,0.36809,0.00011,28.60051]
[1776614932127,44.77,75769.51,0.0,0.36809,0.00011,28.60055]
[1776614937164,44.77,75767.36,0.0,0.36785,0.00011,28.59354]
[1776614942198,44.77,75772.03,0.0,0.36836,0.00011,28.60846]
[1776614947234,44.76,75769.8,0.0,0.36811,0.00011,28.60119]
[1776614952242,44.76,75763.94,0.0,0.36746,0.00011,28.58224]
[1776614952276,44.76,75763.94,0.0,0.36746,0.00011,28.58224]
[1776614952270,44.76,75763.9,0.0,0.36745,0.00011,28.5821]
[1776614953276,44.76,75762.75,0.0,0.36733,0.00011,28.57839]
[1776614956297,44.76,75750.58,0.0,0.36598,0.00011,28.53893]
[1776614959279,44.76,75750.8,0.0,0.366,0.00011,28.5397]
[1776614959335,44.76,75750.8,0.0,0.366,0.00011,28.5397]
[1776614959583,44.76,75750.94,0.0,0.36602,0.00011,28.54018]
[1776614960328,44.76,75751.0,0.0,0.36603,0.00011,28.54039]
[1776614961332,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614961656,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614961719,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614961827,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614961975,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614962033,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614962105,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614962295,44.76,75738.5,0.0,0.36464,0.00011,28.49957]
[1776614962341,44.77,75737.35,0.0,0.36452,0.00011,28.49584]
[1776614962367,44.77,75737.35,0.0,0.36452,0.00011,28.49584]
[1776614962518,44.77,75737.35,0.0,0.36452,0.00011,28.49584]
[1776614963346,44.77,75725.5,0.0,0.36321,0.00011,28.45683]
[1776614964122,44.77,75725.5,0.0,0.36321,0.00011,28.45683]
[1776614964165,44.77,75725.5,0.0,0.36321,0.00011,28.45683]
[1776614964354,44.77,75724.99,0.0,0.36316,0.00011,28.45522]
[1776614967769,44.77,75725.77,0.0,0.36324,0.00011,28.45788]
[1776614967864,44.77,75725.77,0.0,0.36324,0.00011,28.45788]
[1776614968229,44.77,75725.77,0.0,0.36324,0.00011,28.45788]
[1776614968232,44.77,75725.77,0.0,0.36324,0.00011,28.45788]
[1776614968337,44.77,75725.77,0.0,0.36324,0.00011,28.45788]
[1776614968328,44.77,75724.86,0.0,0.36315,0.00011,28.45509]
[1776614968455,44.77,75724.86,0.0,0.36315,0.00011,28.45509]
[1776614968511,44.77,75724.86,0.0,0.36315,0.00011,28.45509]
[1776614969897,44.77,75724.1,0.0,0.36307,0.00011,28.45258]
[1776614970014,44.77,75724.1,0.0,0.36307,0.00011,28.45258]
[1776614970114,44.77,75724.1,0.0,0.36307,0.00011,28.45258]
[1776614970127,44.77,75724.1,0.0,0.36307,0.00011,28.45258]
[1776614970273,44.77,75723.24,0.0,0.36298,0.00011,28.44989]
[1776614970923,44.77,75723.24,0.0,0.36298,0.00011,28.44989]
[1776614971028,44.77,75723.24,0.0,0.36298,0.00011,28.44989]
[1776614971083,44.77,75723.24,0.0,0.36298,0.00011,28.44989]
[1776614971130,44.77,75704.17,0.0,0.36086,0.00011,28.38329]
[1776614971411,44.77,75704.17,0.0,0.36086,0.00011,28.38329]
[1776614971798,44.77,75704.17,0.0,0.36086,0.00011,28.38329]
[1776614971805,44.77,75704.17,0.0,0.36086,0.00011,28.38329]
[1776614972339,44.77,75704.17,0.0,0.36086,0.00011,28.38329]
[1776614972199,44.77,75701.31,0.0,0.36055,0.00011,28.3737]
[1776614972385,44.77,75701.31,0.0,0.36055,0.00011,28.3737]
[1776614975780,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614975830,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614975904,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614975910,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614975922,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614976000,44.77,75705.24,0.0,0.36098,0.00011,28.3869]
[1776614976101,44.77,75704.56,0.0,0.36091,0.00011,28.38466]
[1776614976455,44.77,75704.56,0.0,0.36091,0.00011,28.38466]
[1776614976574,44.77,75704.56,0.0,0.36091,0.00011,28.38466]
[1776614977426,44.77,75705.3,0.0,0.36099,0.00011,28.3872]
[1776614977899,44.77,75705.3,0.0,0.36099,0.00011,28.3872]
[1776614978289,44.77,75710.42,0.0,0.36156,0.00011,28.40442]
[1776614983308,44.78,75708.23,0.0,0.36133,0.00011,28.39742]
[1776614985998,44.78,75707.59,0.0,0.36127,0.00011,28.39558]
[1776614986011,44.78,75707.59,0.0,0.36127,0.00011,28.39558]
[1776614986018,44.78,75707.59,0.0,0.36127,0.00011,28.39558]
[1776614986346,44.78,75707.02,0.0,0.36121,0.00011,28.39377]
[1776614988041,44.78,75706.57,0.0,0.36116,0.00011,28.39236]
[1776614988055,44.78,75706.57,0.0,0.36116,0.00011,28.39236]
[1776614988336,44.78,75706.07,0.0,0.36111,0.00011,28.39078]
[1776614990074,44.79,75705.96,0.0,0.3611,0.00011,28.39051]
[1776614990091,44.79,75705.96,0.0,0.3611,0.00011,28.39051]
[1776614992094,44.79,75705.39,0.0,0.36104,0.00011,28.3887]
[1776614992195,44.79,75704.61,0.0,0.36097,0.00011,28.38628]
[1776614995923,44.79,75703.83,0.0,0.36089,0.00011,28.38385]
[1776614996004,44.79,75702.48,0.0,0.36075,0.00011,28.37952]
[1776615000442,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615000605,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615002212,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615002276,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615002280,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615002336,44.8,75706.69,0.0,0.36122,0.00011,28.39398]
[1776615002313,44.8,75694.48,0.0,0.35988,0.00011,28.35317]
[1776615002941,44.8,75694.48,0.0,0.35988,0.00011,28.35317]
[1776615003024,44.8,75694.48,0.0,0.35988,0.00011,28.35317]
[1776615003098,44.8,75694.48,0.0,0.35988,0.00011,28.35317]
[1776615003396,44.8,75694.16,0.0,0.35985,0.00011,28.3522]
[1776615003749,44.8,75694.16,0.0,0.35985,0.00011,28.3522]
[1776615003815,44.8,75694.16,0.0,0.35985,0.00011,28.3522]
[1776615004330,44.8,75668.99,0.0,0.35708,0.00011,28.26669]
[1776615004929,44.8,75668.99,0.0,0.35708,0.00011,28.26669]
[1776615004960,44.8,75668.99,0.0,0.35708,0.00011,28.26669]
[1776615005026,44.8,75668.99,0.0,0.35708,0.00011,28.26669]
[1776615005030,44.8,75667.97,0.0,0.35696,0.00011,28.26298]
[1776615007655,44.8,75655.92,0.0,0.35563,0.00011,28.22141]
[1776615011535,44.8,75660.05,0.0,0.35608,0.00011,28.23549]
[1776615011579,44.8,75660.05,0.0,0.35608,0.00011,28.23549]
[1776615012506,44.79,75659.59,0.0,0.35603,0.00011,28.23385]
[1776615013364,44.79,75660.11,0.0,0.35608,0.00011,28.23553]
[1776615014185,44.79,75660.11,0.0,0.35608,0.00011,28.23553]
[1776615014385,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615014658,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615014717,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615015121,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615015180,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615015369,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615015409,44.79,75657.48,0.0,0.35579,0.00011,28.22642]
[1776615016323,44.79,75640.19,0.0,0.35389,0.00011,28.1664]
[1776615017226,44.79,75640.19,0.0,0.35389,0.00011,28.1664]
[1776615017326,44.79,75640.19,0.0,0.35389,0.00011,28.1664]
[1776615017403,44.79,75645.11,0.0,0.35443,0.00011,28.18352]
[1776615018140,44.79,75645.11,0.0,0.35443,0.00011,28.18352]
[1776615018150,44.79,75645.11,0.0,0.35443,0.00011,28.18352]
[1776615018188,44.79,75645.11,0.0,0.35443,0.00011,28.18352]
[1776615018241,44.79,75647.08,0.0,0.35465,0.00011,28.19036]
[1776615018519,44.79,75647.08,0.0,0.35465,0.00011,28.19036]
[1776615018527,44.79,75647.08,0.0,0.35465,0.00011,28.19036]
[1776615018692,44.79,75647.08,0.0,0.35465,0.00011,28.19036]
[1776615018733,44.79,75647.08,0.0,0.35465,0.00011,28.19034]
[1776615020601,44.79,75648.95,0.0,0.35485,0.00011,28.19681]
[1776615020744,44.79,75648.95,0.0,0.35485,0.00011,28.1968]
[1776615021626,44.79,75648.95,0.0,0.35485,0.00011,28.1968]
[1776615021679,44.79,75648.95,0.0,0.35485,0.00011,28.1968]
[1776615022249,44.79,75648.95,0.0,0.35485,0.00011,28.1968]
[1776615022295,44.79,75650.09,0.0,0.35498,0.00011,28.20073]
[1776615023180,44.79,75650.09,0.0,0.35498,0.00011,28.20073]
[1776615023194,44.79,75650.09,0.0,0.35498,0.00011,28.20073]
[1776615023289,44.79,75650.09,0.0,0.35498,0.00011,28.20073]
[1776615023298,44.79,75657.35,0.0,0.35577,0.00011,28.22579]
[1776615023854,44.79,75657.35,0.0,0.35577,0.00011,28.22579]
[1776615023981,44.79,75657.35,0.0,0.35577,0.00011,28.22579]
[1776615024254,44.79,75667.96,0.0,0.35694,0.00011,28.26227]
[1776615024633,44.79,75667.96,0.0,0.35694,0.00011,28.26227]
[1776615024804,44.79,75667.96,0.0,0.35694,0.00011,28.26227]
[1776615024860,44.79,75667.96,0.0,0.35694,0.00011,28.26227]
[1776615024866,44.79,75673.74,0.0,0.35757,0.00011,28.282]
[1776615026668,44.79,75673.74,0.0,0.35757,0.00011,28.28198]
[1776615026779,44.79,75673.74,0.0,0.35757,0.00011,28.28198]
[1776615026834,44.79,75680.96,0.0,0.35836,0.00011,28.30655]
[1776615028726,44.79,75681.82,0.0,0.35846,0.00011,28.30943]
[1776615028773,44.79,75681.82,0.0,0.35846,0.00011,28.30943]
[1776615030803,44.79,75687.87,0.0,0.35912,0.00011,28.32984]
[1776615030821,44.79,75687.87,0.0,0.35912,0.00011,28.32984]
[1776615031181,44.79,75687.87,0.0,0.35912,0.00011,28.32984]
[1776615032807,44.79,75686.91,0.0,0.35899,0.00011,28.32331]
[1776615033008,44.79,75686.6,0.0,0.35896,0.00011,28.32226]
[1776615034835,44.79,75686.6,0.0,0.35896,0.00011,28.3222]
[1776615034883,44.78,75685.8,0.0,0.35886,0.00011,28.31942]
[1776615036856,44.78,75685.51,0.0,0.35883,0.00011,28.31837]
[1776615036864,44.78,75685.44,0.0,0.35882,0.00011,28.31807]
[1776615038908,44.78,75677.92,0.0,0.35799,0.00011,28.29244]
[1776615038971,44.78,75677.92,0.0,0.35799,0.00011,28.29244]
[1776615038982,44.78,75676.9,0.0,0.35788,0.00011,28.2889]
[1776615040434,44.78,75676.9,0.0,0.35788,0.00011,28.2889]
[1776615040445,44.78,75676.9,0.0,0.35787,0.00011,28.28885]
[1776615041201,44.78,75676.9,0.0,0.35787,0.00011,28.28885]
[1776615041292,44.78,75676.9,0.0,0.35787,0.00011,28.28885]
[1776615041364,44.78,75677.19,0.0,0.3579,0.00011,28.28979]
[1776615042955,44.78,75677.19,0.0,0.3579,0.00011,28.28974]
[1776615042985,44.78,75683.14,0.0,0.35856,0.00011,28.30994]
[1776615044984,44.78,75683.14,0.0,0.35855,0.00011,28.30988]
[1776615045158,44.78,75683.25,0.0,0.35856,0.00011,28.31019]
[1776615049046,44.78,75684.65,0.0,0.35871,0.00011,28.31474]
[1776615051088,44.78,75683.99,0.0,0.35863,0.00011,28.31236]
[1776615051151,44.77,75683.6,0.0,0.35859,0.00011,28.31097]
[1776615057003,44.77,75683.03,0.0,0.35851,0.00011,28.30863]
[1776615059176,44.77,75682.69,0.0,0.35847,0.00011,28.30741]
[1776615059332,44.77,75682.69,0.0,0.35847,0.00011,28.30741]
[1776615059356,44.77,75686.11,0.0,0.35884,0.00011,28.31895]
[1776615060222,44.77,75686.11,0.0,0.35884,0.00011,28.31895]
[1776615060271,44.77,75686.11,0.0,0.35884,0.00011,28.31895]
[1776615060276,44.77,75686.11,0.0,0.35884,0.00011,28.31895]
[1776615060371,44.77,75694.19,0.0,0.35973,0.00011,28.34622]
[1776615061305,44.77,75694.19,0.0,0.35973,0.00011,28.34622]
[1776615061449,44.77,75694.19,0.0,0.35973,0.00011,28.34622]
[1776615061456,44.77,75699.33,0.0,0.3603,0.00011,28.36359]
[1776615061990,44.77,75699.33,0.0,0.3603,0.00011,28.36359]
[1776615062033,44.77,75699.33,0.0,0.3603,0.00011,28.36359]
[1776615062397,44.77,75708.81,0.0,0.36135,0.00011,28.39549]
[1776615062512,44.77,75708.81,0.0,0.36135,0.00011,28.39549]
[1776615063412,44.77,75710.51,0.0,0.36154,0.00011,28.40125]
[1776615064611,44.77,75710.51,0.0,0.36154,0.00011,28.40125]
[1776615064715,44.77,75710.51,0.0,0.36154,0.00011,28.40125]
[1776615068306,44.77,75712.52,0.0,0.36177,0.00011,28.40818]
[1776615068730,44.77,75714.41,0.0,0.36198,0.00011,28.41461]
[1776615068761,44.77,75714.41,0.0,0.36198,0.00011,28.41461]
[1776615069394,44.77,75714.41,0.0,0.36198,0.00011,28.41461]
[1776615069342,44.77,75718.1,0.0,0.36239,0.00011,28.42696]
[1776615069485,44.77,75718.1,0.0,0.36239,0.00011,28.42696]
[1776615070097,44.77,75718.1,0.0,0.36239,0.00011,28.42696]
[1776615071431,44.77,75718.1,0.0,0.36239,0.00011,28.42696]
[1776615071457,44.78,75720.94,0.0,0.36271,0.00011,28.4365]
[1776615071503,44.78,75720.94,0.0,0.36271,0.00011,28.4365]
[1776615072109,44.78,75720.94,0.0,0.36271,0.00011,28.4365]
[1776615076935,44.78,75725.55,0.0,0.36323,0.00011,28.45196]
[1776615077028,44.78,75725.55,0.0,0.36323,0.00011,28.45196]
[1776615077100,44.78,75725.55,0.0,0.36323,0.00011,28.45196]
[1776615077474,44.78,75725.09,0.0,0.36318,0.00011,28.45053]
[1776615083375,44.78,75731.39,0.0,0.36389,0.00011,28.47155]
[1776615083967,44.78,75731.39,0.0,0.36389,0.00011,28.47155]
[1776615083997,44.78,75731.39,0.0,0.36389,0.00011,28.47155]
[1776615087140,44.78,75732.15,0.0,0.36397,0.00011,28.4741]
[1776615087232,44.78,75732.15,0.0,0.36397,0.00011,28.4741]
[1776615087314,44.78,75732.15,0.0,0.36397,0.00011,28.4741]
[1776615087412,44.78,75732.15,0.0,0.36397,0.00011,28.4741]
[1776615087936,44.78,75732.47,0.0,0.36401,0.00011,28.47521]
[1776615087989,44.78,75732.47,0.0,0.36401,0.00011,28.47521]
[1776615088908,44.78,75735.62,0.0,0.36436,0.00011,28.48559]
[1776615089024,44.78,75735.62,0.0,0.36436,0.00011,28.48559]
[1776615089098,44.78,75735.62,0.0,0.36436,0.00011,28.48559]
[1776615089233,44.78,75735.62,0.0,0.36436,0.00011,28.48559]
[1776615090873,44.78,75736.71,0.0,0.36448,0.00011,28.48919]
[1776615091022,44.78,75736.71,0.0,0.36448,0.00011,28.48919]
[1776615092387,44.78,75736.83,0.0,0.36448,0.00011,28.48652]
[1776615092507,44.78,75737.56,0.0,0.36456,0.00011,28.48895]
[1776615092954,44.78,75737.56,0.0,0.36456,0.00011,28.48895]
[1776615093170,44.78,75737.56,0.0,0.36456,0.00011,28.48895]
[1776615096201,44.78,75730.34,0.0,0.36376,0.00011,28.46524]
[1776615098633,44.79,75730.32,0.0,0.36377,0.00011,28.46527]
[1776615104335,44.79,75731.24,0.0,0.36387,0.00011,28.46848]
[1776615109370,44.79,75729.33,0.0,0.36367,0.00011,28.46231]
[1776615113323,44.79,75730.05,0.0,0.36375,0.00011,28.46476]
[1776615113404,44.79,75730.05,0.0,0.36375,0.00011,28.46476]
[1776615115736,44.79,75722.05,0.0,0.36287,0.00011,28.43843]
[1776615120790,44.79,75716.56,0.0,0.36227,0.00011,28.42044]
[1776615121489,44.79,75716.56,0.0,0.36227,0.00011,28.42044]
[1776615122752,44.79,75723.58,0.0,0.36305,0.00011,28.44381]
[1776615123467,44.79,75723.58,0.0,0.36305,0.00011,28.44381]
[1776615123535,44.8,75724.09,0.0,0.36311,0.00011,28.44553]
[1776615126490,44.8,75714.99,0.0,0.36211,0.00011,28.41544]
[1776615128149,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128181,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128236,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128385,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128429,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128439,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128508,44.8,75713.26,0.0,0.36192,0.00011,28.40973]
[1776615128504,44.8,75712.93,0.0,0.36188,0.00011,28.40869]
[1776615130518,44.8,75699.28,0.0,0.36038,0.00011,28.36314]
[1776615130929,44.8,75699.28,0.0,0.36038,0.00011,28.36314]
[1776615131079,44.8,75699.28,0.0,0.36038,0.00011,28.36314]
[1776615134879,44.8,75704.23,0.0,0.36094,0.00011,28.38001]
[1776615134986,44.8,75704.23,0.0,0.36094,0.00011,28.38001]
[1776615135749,44.8,75702.84,0.0,0.36079,0.00011,28.37542]
[1776615135766,44.8,75702.84,0.0,0.36079,0.00011,28.37542]
[1776615136332,44.8,75697.59,0.0,0.36021,0.00011,28.35787]
[1776615139786,44.81,75699.13,0.0,0.36039,0.00011,28.36331]
[1776615139848,44.81,75699.13,0.0,0.36039,0.00011,28.36331]
[1776615145623,44.81,75699.24,0.0,0.36043,0.00011,28.36433]
[1776615150658,44.82,75697.5,0.0,0.36025,0.00011,28.35895]
[1776615155692,44.82,75700.41,0.0,0.36058,0.00011,28.36614]
[1776615161447,44.83,75699.24,0.0,0.36046,0.00011,28.3626]
[1776615166771,44.84,75697.87,0.0,0.36034,0.00011,28.35865]
[1776615171651,44.84,75696.17,0.0,0.36016,0.00011,28.3533]
[1776615171705,44.84,75696.17,0.0,0.36016,0.00011,28.3533]
[1776615171808,44.84,75696.17,0.0,0.36016,0.00011,28.3533]
[1776615171923,44.84,75690.65,0.0,0.35956,0.00011,28.3348]
[1776615173150,44.84,75690.65,0.0,0.35956,0.00011,28.3348]
[1776615173517,44.84,75680.24,0.0,0.35842,0.00011,28.29977]
[1776615174055,44.84,75680.24,0.0,0.35842,0.00011,28.29977]
[1776615174137,44.84,75680.24,0.0,0.35842,0.00011,28.29977]
[1776615174226,44.84,75680.24,0.0,0.35842,0.00011,28.29977]
[1776615179885,44.85,75681.93,0.0,0.35863,0.00011,28.30616]
[1776615179890,44.85,75681.93,0.0,0.35863,0.00011,28.30616]
[1776615179975,44.85,75681.93,0.0,0.35863,0.00011,28.30616]
[1776615180061,44.85,75681.93,0.0,0.35863,0.00011,28.30616]
[1776615180204,44.85,75681.93,0.0,0.35863,0.00011,28.30616]
[1776615182585,44.86,75683.41,0.0,0.35881,0.00011,28.31169]
[1776615183046,44.86,75684.93,0.0,0.35898,0.00011,28.31683]
[1776615187684,44.86,75685.43,0.0,0.35905,0.00011,28.31904]
[1776615187748,44.86,75685.43,0.0,0.35905,0.00011,28.31904]
[1776615192077,44.87,75690.22,0.0,0.3596,0.00011,28.33571]
[1776615192754,44.87,75690.68,0.0,0.35965,0.00011,28.33738]
[1776615194804,44.87,75696.07,0.0,0.36025,0.00011,28.35574]
[1776615194968,44.87,75696.07,0.0,0.36026,0.00011,28.35584]
[1776615200006,44.88,75694.26,0.0,0.36008,0.00011,28.35026]
[1776615201794,44.88,75694.07,0.0,0.36006,0.00011,28.34973]
[1776615201872,44.88,75694.07,0.0,0.36006,0.00011,28.34973]
[1776615202520,44.88,75694.07,0.0,0.36006,0.00011,28.34973]
[1776615202567,44.88,75694.07,0.0,0.36006,0.00011,28.34973]
[1776615206070,44.88,75695.84,0.0,0.36027,0.00011,28.35612]
[1776615206115,44.88,75695.84,0.0,0.36027,0.00011,28.35612]
[1776615207007,44.88,75695.04,0.0,0.36019,0.00011,28.35354]
[1776615207074,44.88,75695.04,0.0,0.36019,0.00011,28.35354]
[1776615207865,44.89,75694.48,0.0,0.36013,0.00011,28.35177]
[1776615207882,44.89,75694.48,0.0,0.36013,0.00011,28.35177]
[1776615207918,44.89,75694.48,0.0,0.36013,0.00011,28.35177]
[1776615207981,44.89,75694.48,0.0,0.36013,0.00011,28.35177]
[1776615211109,44.89,75688.92,0.0,0.35953,0.00011,28.33342]
[1776615211139,44.89,75689.1,0.0,0.35954,0.00011,28.33107]
[1776615215687,44.9,75690.74,0.0,0.35974,0.00011,28.33713]
[1776615217190,44.9,75690.9,0.0,0.35976,0.00011,28.3378]
[1776615217584,44.9,75690.14,0.0,0.35969,0.00011,28.3355]
[1776615222646,44.91,75688.92,0.0,0.35958,0.00011,28.33206]
[1776615223046,44.91,75688.92,0.0,0.35958,0.00011,28.33206]
[1776615223073,44.91,75688.92,0.0,0.35958,0.00011,28.33206]
[1776615223170,44.91,75681.42,0.0,0.35876,0.00011,28.30674]
[1776615225704,44.91,75679.95,0.0,0.3586,0.00011,28.30181]
[1776615226188,44.91,75679.95,0.0,0.35859,0.00011,28.30172]
[1776615226660,44.91,75679.95,0.0,0.35859,0.00011,28.30172]
[1776615226731,44.91,75679.95,0.0,0.35859,0.00011,28.30172]
[1776615227388,44.91,75679.95,0.0,0.35859,0.00011,28.30172]
[1776615227521,44.91,75678.69,0.0,0.35845,0.00011,28.29728]
[1776615230323,44.9,75676.92,0.0,0.35825,0.00011,28.2911]
[1776615230409,44.9,75676.92,0.0,0.35825,0.00011,28.2911]
[1776615230582,44.9,75676.52,0.0,0.3582,0.00011,28.28966]
[1776615232632,44.9,75686.3,0.0,0.35927,0.00011,28.32274]
[1776615233504,44.9,75686.3,0.0,0.35927,0.00011,28.32274]
[1776615233606,44.9,75685.82,0.0,0.35922,0.00011,28.3211]
[1776615233755,44.9,75685.82,0.0,0.35922,0.00011,28.3211]
[1776615233789,44.9,75685.82,0.0,0.35922,0.00011,28.3211]
[1776615234111,44.9,75685.82,0.0,0.35922,0.00011,28.3211]
[1776615234187,44.9,75685.82,0.0,0.35922,0.00011,28.3211]
[1776615239223,44.9,75685.83,0.0,0.35922,0.00011,28.32101]
[1776615241061,44.9,75685.65,0.0,0.3592,0.00011,28.32035]
[1776615241140,44.9,75685.65,0.0,0.3592,0.00011,28.32035]
[1776615241591,44.9,75685.65,0.0,0.3592,0.00011,28.32035]
[1776615242032,44.9,75687.29,0.0,0.35937,0.00011,28.32582]
[1776615242101,44.9,75687.29,0.0,0.35937,0.00011,28.32582]
[1776615242111,44.9,75687.29,0.0,0.35937,0.00011,28.32582]
[1776615242721,44.9,75687.29,0.0,0.35937,0.00011,28.32582]
[1776615242764,44.9,75687.29,0.0,0.35937,0.00011,28.32582]
[1776615243664,44.9,75687.69,0.0,0.35942,0.00011,28.32713]
[1776615244590,44.9,75695.55,0.0,0.36028,0.00011,28.35349]
[1776615247695,44.9,75694.78,0.0,0.36019,0.00011,28.35075]
[1776615248454,44.9,75696.16,0.0,0.36034,0.00011,28.35535]
[1776615250476,44.9,75696.16,0.0,0.36034,0.00011,28.35535]
[1776615250554,44.9,75696.16,0.0,0.36034,0.00011,28.35535]
[1776615251798,44.9,75696.23,0.0,0.36034,0.00011,28.35551]
[1776615251805,44.9,75696.23,0.0,0.36034,0.00011,28.35551]
[1776615252374,44.9,75696.31,0.0,0.36035,0.00011,28.35588]
[1776615253880,44.9,75697.47,0.0,0.36049,0.00011,28.35987]
[1776615260428,44.91,75695.1,0.0,0.36025,0.00011,28.35259]
[1776615262010,44.91,75694.9,0.0,0.36023,0.00011,28.35202]
[1776615262072,44.91,75694.9,0.0,0.36023,0.00011,28.35202]
[1776615263016,44.91,75693.38,0.0,0.36007,0.00011,28.34701]
[1776615263037,44.91,75693.38,0.0,0.36007,0.00011,28.34701]
[1776615263209,44.91,75693.38,0.0,0.36007,0.00011,28.34701]
[1776615266086,44.91,75696.51,0.0,0.36042,0.00011,28.3578]
[1776615266172,44.91,75696.51,0.0,0.36042,0.00011,28.3578]
[1776615266471,44.91,75696.31,0.0,0.3604,0.00011,28.35721]
[1776615268155,44.91,75695.78,0.0,0.36035,0.00011,28.35552]
[1776615268211,44.91,75695.64,0.0,0.36034,0.00011,28.35514]
[1776615271821,44.92,75694.35,0.0,0.36019,0.00011,28.34809]
[1776615271907,44.92,75694.35,0.0,0.36019,0.00011,28.34809]
[1776615272089,44.92,75694.35,0.0,0.36019,0.00011,28.34809]
[1776615272140,44.92,75694.35,0.0,0.36019,0.00011,28.34809]
[1776615272165,44.92,75694.35,0.0,0.36019,0.00011,28.34809]
[1776615272513,44.92,75695.46,0.0,0.36032,0.00011,28.3519]
[1776615273485,44.92,75695.46,0.0,0.36032,0.00011,28.3519]
[1776615273549,44.92,75695.46,0.0,0.36032,0.00011,28.3519]
[1776615273930,44.92,75695.22,0.0,0.3603,0.00011,28.35118]
[1776615273975,44.92,75695.22,0.0,0.3603,0.00011,28.35118]
[1776615274758,44.92,75695.22,0.0,0.3603,0.00011,28.35127]
[1776615274819,44.92,75695.22,0.0,0.3603,0.00011,28.35127]
[1776615276197,44.92,75693.65,0.0,0.36013,0.00011,28.34609]
[1776615276247,44.92,75693.65,0.0,0.36013,0.00011,28.34609]
[1776615277186,44.92,75693.65,0.0,0.36013,0.00011,28.34618]
[1776615277246,44.92,75693.65,0.0,0.36013,0.00011,28.34618]
[1776615277340,44.92,75693.65,0.0,0.36013,0.00011,28.34618]
[1776615278295,44.92,75693.45,0.0,0.36011,0.00011,28.34551]
[1776615278545,44.92,75693.45,0.0,0.36011,0.00011,28.34551]
[1776615278565,44.92,75693.45,0.0,0.36011,0.00011,28.34551]
[1776615278614,44.92,75693.45,0.0,0.36011,0.00011,28.34551]
[1776615278669,44.92,75681.2,0.0,0.35877,0.00011,28.30443]
[1776615278744,44.92,75681.2,0.0,0.35877,0.00011,28.30443]
[1776615280573,44.92,75672.52,0.0,0.35781,0.00011,28.27476]
[1776615280964,44.92,75672.52,0.0,0.35781,0.00011,28.27476]
[1776615280990,44.92,75672.52,0.0,0.35781,0.00011,28.27476]
[1776615281577,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615281777,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615281859,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615281865,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615281872,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615282326,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615282529,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615282598,44.92,75673.02,0.0,0.35786,0.00011,28.27636]
[1776615282662,44.92,75672.43,0.0,0.35779,0.00011,28.27425]
[1776615284357,44.92,75672.43,0.0,0.35779,0.00011,28.27415]
[1776615286422,44.92,75668.36,0.0,0.35734,0.00011,28.26009]
[1776615286613,44.92,75668.36,0.0,0.35734,0.00011,28.26009]
[1776615286625,44.92,75668.36,0.0,0.35734,0.00011,28.26009]
[1776615286612,44.92,75668.36,0.0,0.35733,0.00011,28.26]
[1776615287618,44.91,75673.71,0.0,0.35792,0.00011,28.27811]
[1776615293660,44.91,75671.3,0.0,0.35763,0.00011,28.26937]
[1776615298694,44.9,75675.76,0.0,0.35811,0.00011,28.28417]
[1776615303351,44.9,75674.12,0.0,0.35792,0.00011,28.27842]
[1776615303430,44.9,75674.12,0.0,0.35792,0.00011,28.27842]
[1776615303584,44.9,75673.49,0.0,0.35785,0.00011,28.27616]
[1776615304445,44.9,75664.73,0.0,0.35689,0.00011,28.24628]
[1776615306721,44.9,75657.39,0.0,0.35608,0.00011,28.22093]
[1776615307201,44.9,75657.39,0.0,0.35608,0.00011,28.22093]
[1776615307265,44.9,75657.39,0.0,0.35608,0.00011,28.22093]
[1776615307661,44.9,75661.09,0.0,0.35648,0.00011,28.23349]
[1776615308775,44.9,75666.55,0.0,0.35707,0.00011,28.25211]
[1776615313826,44.89,75668.17,0.0,0.35724,0.00011,28.25721]
[1776615318847,44.89,75667.45,0.0,0.35714,0.00011,28.25437]
[1776615320858,44.89,75667.47,0.0,0.35714,0.00011,28.2543]
[1776615320981,44.89,75667.47,0.0,0.35714,0.00011,28.2543]
[1776615322901,44.89,75680.02,0.0,0.35852,0.00011,28.29694]
[1776615322958,44.89,75680.02,0.0,0.35852,0.00011,28.29694]
[1776615322975,44.89,75680.02,0.0,0.35852,0.00011,28.29694]
[1776615324014,44.88,75681.88,0.0,0.35871,0.00011,28.30306]
[1776615324069,44.88,75681.88,0.0,0.35871,0.00011,28.30306]
[1776615325055,44.88,75679.21,0.0,0.35842,0.00011,28.29401]
[1776615327127,44.88,75681.39,0.0,0.35865,0.00011,28.30121]
[1776615327207,44.88,75684.2,0.0,0.35896,0.00011,28.31062]
[1776615329756,44.88,75689.67,0.0,0.35955,0.00011,28.32889]
[1776615329808,44.88,75689.67,0.0,0.35955,0.00011,28.32889]
[1776615331094,44.88,75691.53,0.0,0.35975,0.00011,28.33505]
[1776615331115,44.88,75691.53,0.0,0.35975,0.00011,28.33505]
[1776615331196,44.88,75693.38,0.0,0.35994,0.00011,28.33808]
[1776615334377,44.88,75693.85,0.0,0.35999,0.00011,28.33965]
[1776615334660,44.88,75695.44,0.0,0.36016,0.00011,28.345]
[1776615335179,44.88,75695.44,0.0,0.36016,0.00011,28.345]
[1776615335197,44.88,75695.44,0.0,0.36016,0.00011,28.345]
[1776615335501,44.88,75702.66,0.0,0.36096,0.00011,28.36921]
[1776615337133,44.88,75702.66,0.0,0.36096,0.00011,28.36931]
[1776615337216,44.88,75702.66,0.0,0.36096,0.00011,28.36931]
[1776615337227,44.88,75702.66,0.0,0.36096,0.00011,28.36931]
[1776615338151,44.88,75703.54,0.0,0.36106,0.00011,28.37233]
[1776615338186,44.88,75703.54,0.0,0.36106,0.00011,28.37233]
[1776615338423,44.88,75703.54,0.0,0.36106,0.00011,28.37233]
[1776615338473,44.88,75703.66,0.0,0.36108,0.00011,28.37282]
[1776615343932,44.88,75705.18,0.0,0.36126,0.00011,28.37826]
[1776615347481,44.89,75712.17,0.0,0.36204,0.00011,28.40177]
[1776615347534,44.89,75712.17,0.0,0.36204,0.00011,28.40177]
[1776615348193,44.89,75714.57,0.0,0.36231,0.00011,28.40981]
[1776615348262,44.89,75714.57,0.0,0.36231,0.00011,28.40981]
[1776615349446,44.89,75714.57,0.0,0.36231,0.00011,28.40987]
[1776615349464,44.89,75713.2,0.0,0.36216,0.00011,28.40536]
[1776615350397,44.89,75713.2,0.0,0.36216,0.00011,28.40536]
[1776615350452,44.89,75713.2,0.0,0.36216,0.00011,28.40536]
[1776615356096,44.89,75713.42,0.0,0.3622,0.00011,28.40644]
[1776615358474,44.89,75713.25,0.0,0.36218,0.00011,28.40593]
[1776615358491,44.89,75713.25,0.0,0.36218,0.00011,28.40593]
[1776615358516,44.89,75713.25,0.0,0.36218,0.00011,28.40593]
[1776615358752,44.89,75718.06,0.0,0.36271,0.00011,28.42197]
[1776615359546,44.89,75718.06,0.0,0.36271,0.00011,28.42197]
[1776615359604,44.89,75718.06,0.0,0.36271,0.00011,28.42197]
[1776615359610,44.89,75718.06,0.0,0.36271,0.00011,28.42197]
[1776615359705,44.89,75723.19,0.0,0.36328,0.00011,28.43897]
[1776615360425,44.89,75723.19,0.0,0.36328,0.00011,28.43897]
[1776615360592,44.89,75723.19,0.0,0.36328,0.00011,28.43897]
[1776615361405,44.89,75728.57,0.0,0.36387,0.00011,28.45668]
[1776615361528,44.89,75728.57,0.0,0.36387,0.00011,28.45668]
[1776615361611,44.89,75728.57,0.0,0.36387,0.00011,28.45668]
[1776615361699,44.89,75732.64,0.0,0.36432,0.00011,28.47008]
[1776615361819,44.89,75732.64,0.0,0.36432,0.00011,28.47008]
[1776615361919,44.89,75732.64,0.0,0.36432,0.00011,28.47008]
[1776615362768,44.89,75732.64,0.0,0.36432,0.00011,28.47008]
[1776615362525,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615362858,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615362967,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615363058,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615363182,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615363631,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615363750,44.9,75746.82,0.0,0.36589,0.00011,28.51638]
[1776615363724,44.89,75761.21,0.0,0.36748,0.00011,28.56289]
[1776615363827,44.89,75761.21,0.0,0.36748,0.00011,28.56289]
[1776615364368,44.89,75764.23,0.0,0.36782,0.00011,28.5726]
[1776615365345,44.89,75764.23,0.0,0.36782,0.00011,28.5726]
[1776615365356,44.89,75764.23,0.0,0.36782,0.00011,28.5726]
[1776615365446,44.89,75764.7,0.0,0.36787,0.00011,28.57406]
[1776615366822,44.89,75764.7,0.0,0.36787,0.00011,28.574]
[1776615367726,44.89,75764.7,0.0,0.36787,0.00011,28.574]
[1776615368341,44.89,75764.19,0.0,0.3678,0.00011,28.57225]
[1776615369521,44.89,75755.35,0.0,0.36682,0.00011,28.54371]
[1776615369970,44.89,75755.35,0.0,0.36682,0.00011,28.54371]
[1776615369996,44.89,75755.35,0.0,0.36682,0.00011,28.54371]
[1776615370141,44.89,75755.35,0.0,0.36682,0.00011,28.54371]
[1776615370380,44.89,75755.35,0.0,0.36682,0.00011,28.54371]
[1776615370472,44.89,75741.43,0.0,0.36528,0.00011,28.49847]
[1776615372213,44.89,75737.03,0.0,0.36479,0.00011,28.48405]
[1776615373997,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374122,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374204,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374364,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374412,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374555,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374616,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374735,44.89,75737.36,0.0,0.36483,0.00011,28.48512]
[1776615374754,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615374796,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615374946,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375004,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375018,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375020,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375155,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375214,44.89,75728.69,0.0,0.36387,0.00011,28.45669]
[1776615375295,44.89,75727.0,0.0,0.36369,0.00011,28.45113]
[1776615376221,44.89,75727.0,0.0,0.36369,0.00011,28.45113]
[1776615379981,44.89,75722.76,0.0,0.36322,0.00011,28.43724]
[1776615381970,44.89,75723.63,0.0,0.36332,0.00011,28.44017]
[1776615382285,44.89,75723.76,0.0,0.36334,0.00011,28.44063]
[1776615387318,44.89,75724.09,0.0,0.36338,0.00011,28.44189]
[1776615393232,44.9,75723.51,0.0,0.36331,0.00011,28.43703]
[1776615393238,44.9,75723.51,0.0,0.36331,0.00011,28.43703]
[1776615393377,44.9,75723.51,0.0,0.36331,0.00011,28.43703]
[1776615393443,44.9,75734.41,0.0,0.36451,0.00011,28.47293]
[1776615394023,44.9,75734.41,0.0,0.36451,0.00011,28.47293]
[1776615394371,44.9,75739.06,0.0,0.36503,0.00011,28.48817]
[1776615396402,44.9,75737.71,0.0,0.36488,0.00011,28.48377]
[1776615396961,44.9,75737.71,0.0,0.36488,0.00011,28.48377]
[1776615397109,44.9,75737.71,0.0,0.36488,0.00011,28.48377]
[1776615399577,44.9,75739.08,0.0,0.36503,0.00011,28.48825]
[1776615400238,44.9,75738.79,0.0,0.365,0.00011,28.48731]
[1776615400247,44.9,75738.79,0.0,0.365,0.00011,28.48731]
[1776615400255,44.9,75738.79,0.0,0.365,0.00011,28.48731]
[1776615400516,44.9,75743.66,0.0,0.36553,0.00011,28.50319]
[1776615402344,44.9,75743.95,0.0,0.36557,0.00011,28.50412]
[1776615402356,44.9,75743.95,0.0,0.36557,0.00011,28.50412]
[1776615407475,44.9,75745.94,0.0,0.36578,0.00011,28.51054]
[1776615412100,44.9,75750.05,0.0,0.36624,0.00011,28.52379]
[1776615412526,44.89,75750.05,0.0,0.36623,0.00011,28.52376]
[1776615414356,44.89,75750.41,0.0,0.36627,0.00011,28.5249]
[1776615414370,44.89,75750.41,0.0,0.36627,0.00011,28.5249]
[1776615414440,44.89,75750.41,0.0,0.36627,0.00011,28.5249]
[1776615414528,44.89,75750.41,0.0,0.36627,0.00011,28.5249]
[1776615414587,44.89,75750.41,0.0,0.36627,0.00011,28.5249]
[1776615416433,44.89,75739.73,0.0,0.36509,0.00011,28.49012]
[1776615416605,44.89,75739.73,0.0,0.36509,0.00011,28.49012]
[1776615416609,44.89,75739.73,0.0,0.36509,0.00011,28.49012]
[1776615416662,44.89,75739.66,0.0,0.36508,0.00011,28.4899]
[1776615417250,44.89,75739.66,0.0,0.36508,0.00011,28.4899]
[1776615417331,44.89,75739.66,0.0,0.36508,0.00011,28.4899]
[1776615417423,44.89,75739.66,0.0,0.36508,0.00011,28.4899]
[1776615417776,44.89,75724.39,0.0,0.3634,0.00011,28.43981]
[1776615419563,44.89,75727.19,0.0,0.36371,0.00011,28.44907]
[1776615420187,44.89,75727.19,0.0,0.36371,0.00011,28.44907]
[1776615420254,44.89,75727.19,0.0,0.36371,0.00011,28.44907]
[1776615420680,44.89,75727.19,0.0,0.36371,0.00011,28.44907]
[1776615420740,44.9,75735.11,0.0,0.36458,0.00011,28.47513]
[1776615422675,44.9,75735.11,0.0,0.36458,0.00011,28.47513]
[1776615422740,44.9,75735.11,0.0,0.36458,0.00011,28.47513]
[1776615422790,44.9,75747.19,0.0,0.36592,0.00011,28.51454]
[1776615424806,44.9,75747.19,0.0,0.36592,0.00011,28.51454]
[1776615424589,44.9,75755.04,0.0,0.36679,0.00011,28.53996]
[1776615425799,44.89,75755.48,0.0,0.36683,0.00011,28.54133]
[1776615428485,44.89,75755.48,0.0,0.36683,0.00011,28.54131]
[1776615428544,44.89,75755.48,0.0,0.36683,0.00011,28.54131]
[1776615428598,44.89,75755.48,0.0,0.36683,0.00011,28.54131]
[1776615428651,44.89,75751.87,0.0,0.36643,0.00011,28.52961]
[1776615433654,44.89,75753.32,0.0,0.36659,0.00011,28.53424]
[1776615436803,44.89,75751.13,0.0,0.36635,0.00011,28.52714]
[1776615436836,44.89,75745.94,0.0,0.36578,0.00011,28.5103]
[1776615436976,44.89,75745.94,0.0,0.36578,0.00011,28.5103]
[1776615437680,44.89,75745.94,0.0,0.36578,0.00011,28.5103]
[1776615438691,44.89,75734.14,0.0,0.36447,0.00011,28.4718]
[1776615446743,44.9,75736.32,0.0,0.36473,0.00011,28.47928]
[1776615449552,44.9,75737.26,0.0,0.36483,0.00011,28.48242]
[1776615449629,44.9,75737.26,0.0,0.36483,0.00011,28.48242]
[1776615451154,44.9,75732.09,0.0,0.36426,0.00011,28.46558]
[1776615451166,44.9,75732.09,0.0,0.36426,0.00011,28.46558]
[1776615451219,44.9,75732.09,0.0,0.36426,0.00011,28.46558]
[1776615451228,44.9,75730.24,0.0,0.36405,0.00011,28.45643]
[1776615456814,44.9,75731.6,0.0,0.36421,0.00011,28.4612]
[1776615457232,44.9,75731.6,0.0,0.36421,0.00011,28.4612]
[1776615457820,44.9,75733.71,0.0,0.36444,0.00011,28.46815]
[1776615460842,44.9,75725.47,0.0,0.36354,0.00011,28.44124]
[1776615461309,44.9,75725.47,0.0,0.36354,0.00011,28.44124]
[1776615461326,44.9,75725.47,0.0,0.36354,0.00011,28.44124]
[1776615461848,44.91,75725.16,0.0,0.36351,0.00011,28.44027]
[1776615466885,44.91,75731.18,0.0,0.36418,0.00011,28.46033]
[1776615468663,44.91,75732.3,0.0,0.36431,0.00011,28.46404]
[1776615469445,44.91,75731.31,0.0,0.3642,0.00011,28.46083]
[1776615469451,44.91,75731.31,0.0,0.3642,0.00011,28.46083]
[1776615469816,44.91,75731.31,0.0,0.3642,0.00011,28.46083]
[1776615469857,44.91,75731.31,0.0,0.3642,0.00011,28.46083]
[1776615469505,44.91,75730.94,0.0,0.36416,0.00011,28.45962]
[1776615471465,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471545,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471564,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471609,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471704,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471728,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471784,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615471812,44.91,75730.71,0.0,0.36413,0.00011,28.4589]
[1776615472060,44.91,75730.34,0.0,0.36409,0.00011,28.45775]
[1776615472506,44.91,75717.81,0.0,0.36271,0.00011,28.41646]
[1776615473388,44.91,75717.81,0.0,0.36271,0.00011,28.41646]
[1776615473416,44.91,75717.81,0.0,0.36271,0.00011,28.41646]
[1776615473453,44.91,75717.81,0.0,0.36271,0.00011,28.41646]
[1776615473898,44.91,75713.71,0.0,0.36226,0.00011,28.40298]
[1776615475437,44.91,75711.64,0.0,0.36204,0.00011,28.39611]
[1776615475563,44.91,75711.64,0.0,0.36204,0.00011,28.39611]
[1776615475823,44.91,75708.41,0.0,0.36168,0.00011,28.38544]
[1776615476181,44.91,75708.41,0.0,0.36168,0.00011,28.38544]
[1776615476186,44.91,75708.41,0.0,0.36168,0.00011,28.38544]
[1776615476217,44.91,75708.41,0.0,0.36168,0.00011,28.38544]
[1776615476222,44.91,75708.41,0.0,0.36168,0.00011,28.38544]
[1776615476302,44.91,75699.1,0.0,0.36066,0.00011,28.35445]
[1776615477655,44.91,75699.1,0.0,0.36066,0.00011,28.35445]
[1776615477684,44.91,75699.1,0.0,0.36066,0.00011,28.35445]
[1776615477768,44.91,75689.35,0.0,0.35959,0.00011,28.32179]
[1776615478213,44.91,75689.35,0.0,0.35959,0.00011,28.32179]
[1776615479701,44.91,75688.78,0.0,0.35953,0.00011,28.31987]
[1776615479728,44.91,75688.84,0.0,0.35954,0.00011,28.32009]
[1776615480817,44.91,75688.84,0.0,0.35954,0.00011,28.32009]
[1776615480885,44.91,75688.84,0.0,0.35954,0.00011,28.32009]
[1776615481263,44.91,75688.95,0.0,0.35955,0.00011,28.32046]
[1776615481631,44.91,75689.73,0.0,0.35963,0.00011,28.32309]
[1776615482572,44.92,75699.42,0.0,0.3607,0.00011,28.35573]
[1776615485221,44.92,75697.3,0.0,0.36048,0.00011,28.34896]
[1776615485691,44.92,75692.84,0.0,0.35999,0.00011,28.334]
[1776615486515,44.92,75692.84,0.0,0.35999,0.00011,28.334]
[1776615486594,44.92,75692.84,0.0,0.35999,0.00011,28.334]
[1776615486695,44.92,75690.16,0.0,0.3597,0.00011,28.32507]
[1776615487816,44.92,75690.16,0.0,0.3597,0.00011,28.32507]
[1776615487861,44.92,75688.38,0.0,0.35951,0.00011,28.31926]
[1776615488179,44.92,75688.38,0.0,0.35951,0.00011,28.31926]
[1776615488329,44.92,75688.38,0.0,0.35951,0.00011,28.31926]
[1776615488649,44.92,75687.34,0.0,0.3594,0.00011,28.31576]
[1776615489100,44.92,75687.34,0.0,0.3594,0.00011,28.31576]
[1776615489750,44.92,75672.43,0.0,0.35776,0.00011,28.26527]
[1776615490709,44.92,75672.43,0.0,0.35776,0.00011,28.26527]
[1776615490832,44.92,75671.73,0.0,0.35768,0.00011,28.26282]
[1776615491484,44.92,75671.73,0.0,0.35768,0.00011,28.26282]
[1776615491603,44.92,75671.73,0.0,0.35768,0.00011,28.26282]
[1776615491694,44.92,75671.73,0.0,0.35768,0.00011,28.26282]
[1776615491759,44.92,75670.86,0.0,0.35759,0.00011,28.25986]
[1776615491958,44.92,75670.86,0.0,0.35759,0.00011,28.25986]
[1776615492908,44.92,75665.38,0.0,0.35698,0.00011,28.24102]
[1776615498283,44.92,75663.74,0.0,0.35679,0.00011,28.23522]
[1776615499086,44.92,75663.74,0.0,0.35679,0.00011,28.2351]
[1776615499093,44.92,75663.74,0.0,0.35679,0.00011,28.2351]
[1776615499197,44.92,75663.74,0.0,0.35679,0.00011,28.2351]
[1776615499663,44.92,75663.74,0.0,0.35679,0.00011,28.2351]
[1776615499729,44.92,75663.74,0.0,0.35679,0.00011,28.2351]
[1776615500018,44.92,75656.44,0.0,0.35598,0.00011,28.20995]
[1776615501280,44.92,75656.76,0.0,0.35602,0.00011,28.21101]
[1776615501322,44.92,75656.76,0.0,0.35602,0.00011,28.21101]
[1776615502114,44.92,75662.98,0.0,0.3567,0.00011,28.23234]
[1776615508180,44.91,75665.39,0.0,0.35695,0.00011,28.24019]
[1776615513215,44.91,75670.01,0.0,0.35743,0.00011,28.25258]
[1776615518250,44.91,75669.49,0.0,0.35737,0.00011,28.25058]
[1776615520538,44.91,75669.01,0.0,0.35731,0.00011,28.2489]
[1776615520593,44.91,75669.01,0.0,0.35731,0.00011,28.2489]
[1776615520630,44.91,75669.01,0.0,0.35731,0.00011,28.2489]
[1776615522933,44.9,75668.74,0.0,0.35728,0.00011,28.24789]
[1776615524776,44.9,75661.16,0.0,0.35644,0.00011,28.22185]
[1776615524837,44.9,75661.16,0.0,0.35644,0.00011,28.22185]
[1776615525154,44.9,75654.23,0.0,0.35568,0.00011,28.19797]
[1776615525299,44.9,75654.23,0.0,0.35568,0.00011,28.19797]
[1776615526263,44.9,75654.23,0.0,0.35568,0.00011,28.19797]
[1776615526302,44.9,75654.23,0.0,0.35568,0.00011,28.19797]
[1776615526583,44.9,75654.23,0.0,0.35568,0.00011,28.19797]
[1776615526621,44.9,75645.69,0.0,0.35474,0.00011,28.16846]
[1776615527774,44.9,75645.69,0.0,0.35474,0.00011,28.16846]
[1776615528592,44.9,75645.03,0.0,0.35467,0.00011,28.16616]
[1776615528922,44.9,75641.84,0.0,0.35432,0.00011,28.1551]
[1776615530527,44.9,75641.15,0.0,0.35425,0.00011,28.1527]
[1776615530569,44.9,75641.15,0.0,0.35425,0.00011,28.1527]
[1776615530605,44.9,75641.15,0.0,0.35425,0.00011,28.1527]
[1776615530920,44.9,75641.15,0.0,0.35425,0.00011,28.1527]
[1776615530934,44.9,75641.15,0.0,0.35425,0.00011,28.1527]
[1776615530955,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615530999,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531067,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531218,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531425,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531677,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531727,44.9,75638.73,0.0,0.35398,0.00011,28.1443]
[1776615531780,44.9,75624.33,0.0,0.35241,0.00011,28.09405]
[1776615533355,44.9,75625.34,0.0,0.35252,0.00011,28.09763]
[1776615534733,44.9,75625.34,0.0,0.35252,0.00011,28.09763]
[1776615534744,44.9,75625.34,0.0,0.35252,0.00011,28.09763]
[1776615534793,44.9,75625.34,0.0,0.35252,0.00011,28.09763]
[1776615534807,44.9,75625.34,0.0,0.35252,0.00011,28.09763]
[1776615534893,44.9,75629.51,0.0,0.35298,0.00011,28.11229]
[1776615536773,44.9,75629.51,0.0,0.35298,0.00011,28.11229]
[1776615536786,44.9,75629.0,0.0,0.35292,0.00011,28.11054]
[1776615542419,44.9,75627.17,0.0,0.35273,0.00011,28.1043]
[1776615543241,44.9,75627.17,0.0,0.35273,0.00011,28.1043]
[1776615543426,44.9,75627.52,0.0,0.35277,0.00011,28.10555]
[1776615544557,44.9,75627.52,0.0,0.35277,0.00011,28.10555]
[1776615544653,44.91,75630.57,0.0,0.3531,0.00011,28.11623]
[1776615545366,44.91,75630.57,0.0,0.3531,0.00011,28.11623]
[1776615545440,44.91,75630.57,0.0,0.3531,0.00011,28.11623]
[1776615545631,44.91,75630.57,0.0,0.3531,0.00011,28.11623]
[1776615545731,44.91,75630.57,0.0,0.3531,0.00011,28.11623]
[1776615545831,44.91,75619.15,0.0,0.35185,0.00011,28.07624]
[1776615546472,44.91,75619.15,0.0,0.35185,0.00011,28.07624]
[1776615546494,44.91,75619.15,0.0,0.35185,0.00011,28.07624]
[1776615546614,44.91,75619.15,0.0,0.35185,0.00011,28.07624]
[1776615546733,44.91,75619.15,0.0,0.35185,0.00011,28.07624]
[1776615547059,44.91,75621.34,0.0,0.35209,0.00011,28.08394]
[1776615547454,44.91,75621.34,0.0,0.35209,0.00011,28.08399]
[1776615548668,44.91,75607.59,0.0,0.35059,0.00011,28.03557]
[1776615549090,44.91,75607.59,0.0,0.35059,0.00011,28.03557]
[1776615549470,44.91,75607.59,0.0,0.3506,0.00011,28.03565]
[1776615551066,44.91,75608.37,0.0,0.35068,0.00011,28.03848]
[1776615551485,44.91,75609.05,0.0,0.35076,0.00011,28.04096]
[1776615556717,44.91,75617.99,0.0,0.35175,0.00011,28.07283]
[1776615558470,44.91,75617.99,0.0,0.35175,0.00011,28.07289]
[1776615558815,44.91,75617.4,0.0,0.35169,0.00011,28.07087]
[1776615563927,44.92,75619.5,0.0,0.35193,0.00011,28.07849]
[1776615565794,44.92,75620.13,0.0,0.352,0.00011,28.08081]
[1776615565978,44.92,75626.99,0.0,0.35275,0.00011,28.10496]
[1776615567225,44.92,75629.2,0.0,0.35299,0.00011,28.11268]
[1776615567258,44.92,75629.2,0.0,0.35299,0.00011,28.11268]
[1776615567588,44.92,75629.2,0.0,0.35299,0.00011,28.11268]
[1776615567634,44.92,75629.76,0.0,0.35306,0.00011,28.11467]
[1776615569311,44.92,75629.76,0.0,0.35306,0.00011,28.11471]
[1776615569943,44.92,75647.87,0.0,0.35504,0.00011,28.17762]
[1776615571202,44.92,75647.87,0.0,0.35504,0.00011,28.17762]
[1776615571223,44.92,75647.87,0.0,0.35504,0.00011,28.17762]
[1776615571276,44.92,75647.87,0.0,0.35504,0.00011,28.17762]
[1776615571626,44.92,75648.9,0.0,0.35514,0.00011,28.17807]
[1776615572066,44.92,75648.9,0.0,0.35514,0.00011,28.17807]
[1776615572125,44.92,75648.9,0.0,0.35514,0.00011,28.17807]
[1776615572147,44.92,75648.9,0.0,0.35514,0.00011,28.17807]
[1776615572183,44.92,75648.9,0.0,0.35514,0.00011,28.17807]
[1776615575378,44.92,75648.81,0.0,0.35513,0.00011,28.1777]
[1776615577189,44.92,75650.0,0.0,0.35525,0.00011,28.18176]
[1776615577281,44.92,75650.0,0.0,0.35525,0.00011,28.18176]
[1776615577427,44.92,75650.0,0.0,0.35525,0.00011,28.18176]
[1776615577669,44.92,75650.0,0.0,0.35525,0.00011,28.18174]
[1776615578918,44.92,75650.0,0.0,0.35525,0.00011,28.18174]
[1776615579015,44.92,75650.0,0.0,0.35525,0.00011,28.18174]
[1776615578991,44.92,75640.48,0.0,0.35421,0.00011,28.14877]
[1776615579532,44.92,75640.48,0.0,0.35421,0.00011,28.14877]
[1776615579720,44.92,75639.19,0.0,0.35407,0.00011,28.14429]
[1776615581597,44.92,75639.19,0.0,0.35407,0.00011,28.14429]
[1776615583493,44.92,75640.23,0.0,0.35418,0.00011,28.14791]
[1776615583710,44.92,75641.01,0.0,0.35427,0.00011,28.15062]
[1776615585521,44.92,75641.78,0.0,0.35435,0.00011,28.1533]
[1776615585613,44.92,75642.69,0.0,0.35445,0.00011,28.15646]
[1776615589598,44.92,75643.79,0.0,0.35457,0.00011,28.16029]
[1776615589604,44.92,75643.79,0.0,0.35457,0.00011,28.16029]
[1776615589751,44.92,75644.63,0.0,0.35467,0.00011,28.1632]
[1776615590321,44.92,75644.63,0.0,0.35467,0.00011,28.1632]
[1776615591623,44.92,75644.54,0.0,0.35466,0.00011,28.1629]
[1776615591858,44.92,75642.73,0.0,0.35446,0.00011,28.15663]
[1776615593977,44.92,75642.73,0.0,0.35446,0.00011,28.15664]
[1776615594038,44.92,75638.91,0.0,0.35404,0.00011,28.14339]
[1776615594175,44.92,75638.91,0.0,0.35404,0.00011,28.14339]
[1776615594389,44.92,75638.91,0.0,0.35404,0.00011,28.14339]
[1776615594859,44.92,75638.91,0.0,0.35404,0.00011,28.14339]
[1776615594947,44.92,75638.91,0.0,0.35404,0.00011,28.14339]
[1776615594936,44.92,75625.41,0.0,0.35257,0.00011,28.09634]
[1776615595795,44.92,75625.41,0.0,0.35257,0.00011,28.09635]
[1776615597001,44.92,75624.97,0.0,0.35252,0.00011,28.09491]
[1776615597805,44.92,75624.97,0.0,0.35252,0.00011,28.09491]
[1776615597947,44.92,75624.97,0.0,0.35252,0.00011,28.09491]
[1776615597965,44.92,75624.49,0.0,0.35247,0.00011,28.09323]
[1776615598059,44.92,75624.49,0.0,0.35247,0.00011,28.09323]
[1776615599774,44.92,75624.49,0.0,0.35247,0.00011,28.09328]
[1776615599872,44.92,75627.99,0.0,0.35285,0.00011,28.10557]
[1776615601827,44.92,75627.99,0.0,0.35286,0.00011,28.10562]
[1776615601867,44.92,75633.74,0.0,0.35348,0.00011,28.12568]
[1776615603957,44.92,75633.74,0.0,0.35349,0.00011,28.12578]
[1776615605875,44.92,75633.43,0.0,0.35346,0.00011,28.12475]
[1776615605959,44.92,75633.39,0.0,0.35345,0.00011,28.12464]
[1776615611910,44.92,75632.92,0.0,0.35341,0.00011,28.12318]
[1776615616740,44.93,75634.04,0.0,0.35353,0.00011,28.12719]
[1776615616850,44.93,75634.04,0.0,0.35353,0.00011,28.12719]
[1776615618061,44.93,75634.24,0.0,0.35356,0.00011,28.12792]
[1776615618108,44.93,75636.06,0.0,0.35376,0.00011,28.13427]
[1776615619062,44.93,75637.09,0.0,0.35387,0.00011,28.13786]
[1776615620391,44.93,75637.09,0.0,0.35387,0.00011,28.13788]
[1776615620553,44.93,75637.09,0.0,0.35387,0.00011,28.13788]
[1776615620687,44.93,75637.09,0.0,0.35387,0.00011,28.13788]
[1776615622150,44.93,75644.14,0.0,0.35464,0.00011,28.16233]
[1776615622987,44.93,75644.1,0.0,0.35464,0.00011,28.16218]
[1776615625315,44.93,75639.91,0.0,0.35418,0.00011,28.14765]
[1776615625384,44.93,75639.91,0.0,0.35418,0.00011,28.14765]
[1776615626008,44.93,75637.83,0.0,0.35395,0.00011,28.14043]
[1776615628236,44.93,75630.7,0.0,0.35317,0.00011,28.11562]
[1776615628302,44.93,75630.7,0.0,0.35317,0.00011,28.11562]
[1776615628319,44.93,75630.7,0.0,0.35317,0.00011,28.11562]
[1776615628866,44.93,75630.7,0.0,0.35317,0.00011,28.11562]
[1776615628930,44.93,75630.7,0.0,0.35317,0.00011,28.11562]
[1776615629058,44.93,75632.57,0.0,0.35338,0.00011,28.12216]
[1776615629636,44.93,75632.57,0.0,0.35338,0.00011,28.12216]
[1776615629724,44.93,75632.57,0.0,0.35338,0.00011,28.12216]
[1776615630041,44.93,75632.57,0.0,0.35338,0.00011,28.12218]
[1776615630907,44.93,75632.57,0.0,0.35338,0.00011,28.12218]
[1776615630915,44.93,75632.57,0.0,0.35338,0.00011,28.12218]
[1776615630991,44.93,75632.57,0.0,0.35338,0.00011,28.12218]
[1776615631046,44.93,75626.2,0.0,0.35267,0.00011,28.09687]
[1776615632331,44.93,75632.4,0.0,0.35335,0.00011,28.11854]
[1776615633060,44.93,75633.2,0.0,0.35343,0.00011,28.12134]
[1776615633213,44.93,75633.2,0.0,0.35343,0.00011,28.12134]
[1776615638420,44.93,75632.14,0.0,0.35332,0.00011,28.11772]
[1776615638432,44.93,75632.14,0.0,0.35332,0.00011,28.11772]
[1776615638466,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640422,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640444,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640474,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640855,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640961,44.93,75637.94,0.0,0.35395,0.00011,28.1379]
[1776615640985,44.93,75636.66,0.0,0.35381,0.00011,28.13343]
[1776615641868,44.93,75624.35,0.0,0.35247,0.00011,28.0905]
[1776615647360,44.93,75622.64,0.0,0.35228,0.00011,28.08461]
[1776615649378,44.93,75622.64,0.0,0.35229,0.00011,28.08463]
[1776615649471,44.93,75622.64,0.0,0.35229,0.00011,28.08463]
[1776615650567,44.93,75622.73,0.0,0.3523,0.00011,28.08497]
[1776615650597,44.93,75622.73,0.0,0.3523,0.00011,28.08497]
[1776615651280,44.93,75620.69,0.0,0.35207,0.00011,28.07785]
[1776615652591,44.93,75620.28,0.0,0.35203,0.00011,28.07644]
[1776615652679,44.93,75620.28,0.0,0.35203,0.00011,28.07644]
[1776615652722,44.93,75620.28,0.0,0.35203,0.00011,28.07644]
[1776615654637,44.93,75623.18,0.0,0.35235,0.00011,28.08667]
[1776615654717,44.93,75623.18,0.0,0.35235,0.00011,28.08667]
[1776615660253,44.93,75624.21,0.0,0.35247,0.00011,28.0905]
[1776615661464,44.93,75624.21,0.0,0.35247,0.00011,28.0905]
[1776615661574,44.93,75624.21,0.0,0.35247,0.00011,28.0905]
[1776615661860,44.93,75624.21,0.0,0.35247,0.00011,28.0905]
[1776615661891,44.93,75624.21,0.0,0.35247,0.00011,28.0905]
[1776615662352,44.93,75623.02,0.0,0.35234,0.00011,28.08639]
[1776615662397,44.93,75623.02,0.0,0.35234,0.00011,28.08639]
[1776615662774,44.93,75623.02,0.0,0.35234,0.00011,28.08639]
[1776615664446,44.93,75632.31,0.0,0.35336,0.00011,28.11886]
[1776615664811,44.93,75632.31,0.0,0.35336,0.00011,28.11886]
[1776615664873,44.93,75632.31,0.0,0.35336,0.00011,28.11886]
[1776615669948,44.93,75630.16,0.0,0.35312,0.00011,28.11137]
[1776615670635,44.93,75626.69,0.0,0.35274,0.00011,28.09927]
[1776615672928,44.93,75621.45,0.0,0.35217,0.00011,28.08096]
[1776615673029,44.93,75622.04,0.0,0.35224,0.00011,28.08305]
[1776615674972,44.93,75622.01,0.0,0.35223,0.00011,28.08294]
[1776615675044,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675712,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675725,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675791,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675826,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675929,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615675993,44.93,75622.21,0.0,0.35226,0.00011,28.08369]
[1776615676030,44.93,75622.21,0.0,0.35226,0.00011,28.08372]
[1776615677067,44.93,75622.21,0.0,0.35226,0.00011,28.08372]
[1776615677135,44.93,75619.65,0.0,0.35198,0.00011,28.07477]
[1776615677158,44.93,75619.65,0.0,0.35198,0.00011,28.07477]
[1776615677571,44.93,75613.97,0.0,0.35136,0.00011,28.0548]
[1776615681104,44.94,75615.85,0.0,0.35157,0.00011,28.06156]
[1776615681193,44.94,75617.74,0.0,0.35178,0.00011,28.06825]
[1776615683173,44.94,75617.05,0.0,0.35171,0.00011,28.06587]
[1776615684102,44.94,75617.05,0.0,0.35171,0.00011,28.06587]
[1776615685422,44.94,75617.37,0.0,0.35174,0.00011,28.06709]
[1776615685460,44.94,75617.37,0.0,0.35174,0.00011,28.06709]
[1776615685482,44.94,75617.37,0.0,0.35174,0.00011,28.06709]
[1776615685550,44.94,75617.37,0.0,0.35174,0.00011,28.06709]
[1776615687206,44.94,75609.01,0.0,0.35084,0.00011,28.03781]
[1776615687211,44.94,75609.01,0.0,0.35084,0.00011,28.03781]
[1776615688031,44.94,75609.86,0.0,0.35093,0.00011,28.04088]
[1776615689380,44.94,75610.42,0.0,0.351,0.00011,28.04293]
[1776615689409,44.94,75610.42,0.0,0.351,0.00011,28.04293]
[1776615691245,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691278,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691318,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691348,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691380,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691415,44.94,75607.0,0.0,0.35061,0.00011,28.02791]
[1776615691759,44.94,75604.8,0.0,0.35038,0.00011,28.02022]
[1776615693249,44.94,75601.76,0.0,0.35005,0.00011,28.00954]
[1776615694734,44.94,75601.76,0.0,0.35005,0.00011,28.00954]
[1776615694804,44.94,75601.76,0.0,0.35005,0.00011,28.00954]
[1776615694997,44.95,75593.15,0.0,0.34912,0.00011,27.97915]
[1776615697164,44.95,75590.27,0.0,0.34881,0.00011,27.969]
[1776615697238,44.95,75590.27,0.0,0.34881,0.00011,27.969]
[1776615697712,44.95,75597.87,0.0,0.34964,0.00011,27.99618]
[1776615699377,44.95,75597.87,0.0,0.34964,0.00011,27.99631]
[1776615699529,44.95,75597.7,0.0,0.34963,0.00011,27.99581]
[1776615701414,44.95,75597.83,0.0,0.34965,0.00011,27.99638]
[1776615701476,44.95,75597.83,0.0,0.34965,0.00011,27.99638]
[1776615701578,44.95,75595.41,0.0,0.34939,0.00011,27.98788]
[1776615706579,44.96,75596.39,0.0,0.34951,0.00011,27.99193]
[1776615707297,44.96,75596.39,0.0,0.34951,0.00011,27.99193]
[1776615707517,44.96,75596.39,0.0,0.34951,0.00011,27.99193]
[1776615707782,44.96,75590.73,0.0,0.3489,0.00011,27.97189]
[1776615713818,44.97,75592.4,0.0,0.3491,0.00011,27.97849]
[1776615713904,44.97,75601.37,0.0,0.35009,0.00011,28.0106]
[1776615718934,44.97,75600.99,0.0,0.35006,0.00011,28.00975]
[1776615723461,44.98,75598.08,0.0,0.34976,0.00011,27.99973]
[1776615723745,44.98,75598.08,0.0,0.34976,0.00011,27.99973]
[1776615723772,44.98,75598.08,0.0,0.34976,0.00011,27.99973]
[1776615723874,44.98,75603.35,0.0,0.35034,0.00011,28.01861]
[1776615726134,44.98,75605.43,0.0,0.35057,0.00011,28.02605]
[1776615726177,44.98,75605.43,0.0,0.35057,0.00011,28.02605]
[1776615726203,44.98,75605.43,0.0,0.35057,0.00011,28.02605]
[1776615726719,44.98,75596.41,0.0,0.34959,0.00011,27.99419]
[1776615727864,44.98,75596.41,0.0,0.34959,0.00011,27.99419]
[1776615727870,44.98,75596.41,0.0,0.34959,0.00011,27.99419]
[1776615727907,44.98,75596.41,0.0,0.34959,0.00011,27.99419]
[1776615728155,44.98,75596.41,0.0,0.34959,0.00011,27.99419]
[1776615727928,44.98,75595.38,0.0,0.34948,0.00011,27.99074]
[1776615729210,44.98,75593.09,0.0,0.34924,0.00011,27.9827]
[1776615729884,44.98,75593.09,0.0,0.34924,0.00011,27.9827]
[1776615730064,44.98,75587.62,0.0,0.34865,0.00011,27.96333]
[1776615732450,44.99,75587.82,0.0,0.34868,0.00011,27.96429]
[1776615732522,44.99,75587.82,0.0,0.34868,0.00011,27.96429]
[1776615735483,44.99,75586.27,0.0,0.34852,0.00011,27.95914]
[1776615737265,44.99,75577.16,0.0,0.34754,0.00011,27.92682]
[1776615738000,44.99,75577.16,0.0,0.34754,0.00011,27.92682]
[1776615738042,44.99,75577.16,0.0,0.34754,0.00011,27.92682]
[1776615738144,44.99,75574.64,0.0,0.34727,0.00011,27.91793]
[1776615740468,45.0,75573.52,0.0,0.34716,0.00011,27.91422]
[1776615740862,45.0,75573.52,0.0,0.34716,0.00011,27.91422]
[1776615740921,45.0,75573.52,0.0,0.34716,0.00011,27.91422]
[1776615741125,45.0,75578.5,0.0,0.34771,0.00011,27.93226]
[1776615744824,45.0,75578.47,0.0,0.34772,0.00011,27.9326]
[1776615746201,45.0,75575.21,0.0,0.34737,0.00011,27.92106]
[1776615746205,45.0,75575.21,0.0,0.34737,0.00011,27.92106]
[1776615746215,45.01,75575.21,0.0,0.34738,0.00011,27.92122]
[1776615746859,45.01,75573.96,0.0,0.34725,0.00011,27.91689]
[1776615749946,45.01,75572.52,0.0,0.3471,0.00011,27.91206]
[1776615750112,45.01,75573.42,0.0,0.34721,0.00011,27.91547]
[1776615750488,45.01,75573.42,0.0,0.34721,0.00011,27.91547]
[1776615750580,45.01,75573.42,0.0,0.34721,0.00011,27.91547]
[1776615751895,45.01,75582.02,0.0,0.34814,0.00011,27.9435]
[1776615752293,45.01,75582.02,0.0,0.34814,0.00011,27.9435]
[1776615752906,45.02,75586.7,0.0,0.34865,0.00011,27.96035]
[1776615758201,45.02,75588.75,0.0,0.34889,0.00011,27.96818]
[1776615759292,45.02,75589.56,0.0,0.34899,0.00011,27.97133]
[1776615759379,45.02,75589.56,0.0,0.34899,0.00011,27.97133]
[1776615759954,45.02,75598.03,0.0,0.34991,0.00011,28.00151]
[1776615760466,45.02,75598.03,0.0,0.34991,0.00011,28.00151]
[1776615761865,45.03,75603.2,0.0,0.35048,0.00011,28.01989]
[1776615762501,45.03,75603.2,0.0,0.35048,0.00011,28.01998]
[1776615763951,45.03,75610.01,0.0,0.35122,0.00011,28.04406]
[1776615763978,45.03,75609.94,0.0,0.35122,0.00011,28.04388]
[1776615764747,45.03,75609.94,0.0,0.35122,0.00011,28.04388]
[1776615765995,45.03,75606.03,0.0,0.3508,0.00011,28.0302]
[1776615766074,45.03,75606.03,0.0,0.3508,0.00011,28.0302]
[1776615766128,45.03,75587.74,0.0,0.34881,0.00011,27.96549]
[1776615768475,45.03,75588.31,0.0,0.34888,0.00011,27.96778]
[1776615768603,45.03,75588.31,0.0,0.34888,0.00011,27.96778]
[1776615769729,45.03,75588.31,0.0,0.34889,0.00011,27.96791]
[1776615769830,45.03,75588.31,0.0,0.34889,0.00011,27.96791]
[1776615769998,45.03,75588.31,0.0,0.34889,0.00011,27.96791]
[1776615770978,45.03,75584.47,0.0,0.34847,0.00011,27.95436]
[1776615770995,45.03,75584.47,0.0,0.34847,0.00011,27.95436]
[1776615771051,45.03,75584.47,0.0,0.34847,0.00011,27.95436]
[1776615771079,45.04,75592.56,0.0,0.34936,0.00011,27.9833]
[1776615775500,45.04,75594.03,0.0,0.34953,0.00011,27.98896]
[1776615776062,45.04,75593.36,0.0,0.34946,0.00011,27.9867]
[1776615776821,45.04,75593.36,0.0,0.34946,0.00011,27.9867]
[1776615776880,45.04,75593.36,0.0,0.34946,0.00011,27.9867]
[1776615776952,45.04,75593.36,0.0,0.34946,0.00011,27.9867]
[1776615777070,45.04,75592.99,0.0,0.34943,0.00011,27.9855]
[1776615779191,45.05,75583.1,0.0,0.34836,0.00011,27.95056]
[1776615781887,45.05,75585.94,0.0,0.34868,0.00011,27.96096]
[1776615781910,45.05,75585.94,0.0,0.34868,0.00011,27.96096]
[1776615781996,45.05,75585.94,0.0,0.34868,0.00011,27.96096]
[1776615782035,45.05,75585.94,0.0,0.34868,0.00011,27.96096]
[1776615785927,45.05,75575.08,0.0,0.34752,0.00011,27.92275]
[1776615786009,45.05,75575.08,0.0,0.34752,0.00011,27.92275]
[1776615786962,45.05,75572.73,0.0,0.34727,0.00011,27.91448]
[1776615787184,45.05,75568.95,0.0,0.34686,0.00011,27.9009]
[1776615793181,45.07,75571.85,0.0,0.34721,0.00011,27.91249]
[1776615794565,45.07,75572.19,0.0,0.34726,0.00011,27.91388]
[1776615796608,45.07,75571.78,0.0,0.34722,0.00011,27.91268]
[1776615797098,45.07,75571.78,0.0,0.34722,0.00011,27.91268]
[1776615797209,45.07,75571.41,0.0,0.34719,0.00011,27.91149]
[1776615799721,45.07,75576.94,0.0,0.3478,0.00011,27.93161]
[1776615799792,45.07,75576.94,0.0,0.3478,0.00011,27.93161]
[1776615799857,45.07,75576.94,0.0,0.3478,0.00011,27.93161]
[1776615800249,45.08,75589.75,0.0,0.34919,0.00011,27.97742]
[1776615800744,45.08,75589.75,0.0,0.34919,0.00011,27.97742]
[1776615800759,45.08,75589.75,0.0,0.34919,0.00011,27.97742]
[1776615800855,45.08,75589.75,0.0,0.34919,0.00011,27.97742]
[1776615801238,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615801422,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615801482,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615802145,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615802159,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615802161,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615802182,45.08,75589.75,0.0,0.3492,0.00011,27.97753]
[1776615802245,45.08,75594.29,0.0,0.34969,0.00011,27.99373]
[1776615803315,45.08,75598.19,0.0,0.35012,0.00011,28.00761]
[1776615803992,45.08,75598.19,0.0,0.35012,0.00011,28.00761]
[1776615804037,45.08,75598.19,0.0,0.35012,0.00011,28.00761]
[1776615804258,45.08,75598.69,0.0,0.35018,0.00011,28.00946]
[1776615806749,45.08,75600.41,0.0,0.35037,0.00011,28.01568]
[1776615807232,45.08,75603.7,0.0,0.35073,0.00011,28.02735]
[1776615807639,45.08,75603.7,0.0,0.35073,0.00011,28.02735]
[1776615807646,45.08,75603.7,0.0,0.35073,0.00011,28.02735]
[1776615807680,45.08,75603.7,0.0,0.35073,0.00011,28.02735]
[1776615807711,45.08,75603.7,0.0,0.35073,0.00011,28.02735]
[1776615808220,45.08,75614.34,0.0,0.35189,0.00011,28.06475]
[1776615809189,45.08,75614.34,0.0,0.35189,0.00011,28.06475]
[1776615809254,45.08,75614.34,0.0,0.35189,0.00011,28.06475]
[1776615809220,45.08,75624.19,0.0,0.35296,0.00011,28.09915]
[1776615809334,45.08,75624.19,0.0,0.35296,0.00011,28.09915]
[1776615810078,45.08,75624.19,0.0,0.35296,0.00011,28.09915]
[1776615810179,45.08,75625.66,0.0,0.35312,0.00011,28.10426]
[1776615811414,45.08,75628.94,0.0,0.35346,0.00011,28.11256]
[1776615811439,45.08,75628.94,0.0,0.35346,0.00011,28.11256]
[1776615811515,45.08,75628.01,0.0,0.35336,0.00011,28.10933]
[1776615815783,45.08,75626.78,0.0,0.35323,0.00011,28.10504]
[1776615815826,45.08,75626.78,0.0,0.35323,0.00011,28.10504]
[1776615821383,45.08,75626.43,0.0,0.35319,0.00011,28.10383]
[1776615827421,45.08,75627.43,0.0,0.3533,0.00011,28.10732]
[1776615833857,45.08,75628.1,0.0,0.35337,0.00011,28.10963]
[1776615834781,45.08,75628.32,0.0,0.35339,0.00011,28.11038]
[1776615834837,45.08,75628.32,0.0,0.35339,0.00011,28.11038]
[1776615834886,45.08,75628.32,0.0,0.35339,0.00011,28.11038]
[1776615835063,45.08,75636.31,0.0,0.35426,0.00011,28.13804]
[1776615840907,45.08,75633.8,0.0,0.35399,0.00011,28.12926]
[1776615844755,45.08,75633.84,0.0,0.35399,0.00011,28.12933]
[1776615844824,45.08,75633.84,0.0,0.35399,0.00011,28.12933]
[1776615845909,45.08,75639.04,0.0,0.35455,0.00011,28.14725]
[1776615851591,45.08,75646.74,0.0,0.35539,0.00011,28.17353]
[1776615856626,45.07,75649.38,0.0,0.35567,0.00011,28.18239]
[1776615862201,45.07,75649.46,0.0,0.35567,0.00011,28.18253]
[1776615868013,45.07,75648.93,0.0,0.3556,0.00011,28.1804]
[1776615870615,45.07,75651.07,0.0,0.35583,0.00011,28.1876]
[1776615871241,45.07,75650.63,0.0,0.35577,0.00011,28.1829]
[1776615876407,45.06,75652.75,0.0,0.35599,0.00011,28.18995]
[1776615879677,45.06,75652.62,0.0,0.35597,0.00011,28.18929]
[1776615880257,45.06,75651.19,0.0,0.35581,0.00011,28.18434]
[1776615885262,45.06,75653.28,0.0,0.35603,0.00011,28.19132]
[1776615890280,45.06,75655.71,0.0,0.35629,0.00011,28.19932]
[1776615891356,45.06,75647.03,0.0,0.35533,0.00011,28.16943]
[1776615891633,45.06,75647.03,0.0,0.35533,0.00011,28.16943]
[1776615891685,45.06,75647.03,0.0,0.35533,0.00011,28.16943]
[1776615891696,45.06,75647.03,0.0,0.35533,0.00011,28.16943]
[1776615896855,45.05,75642.45,0.0,0.35482,0.00011,28.15344]
[1776615897179,45.05,75642.45,0.0,0.35482,0.00011,28.15344]
[1776615897275,45.05,75640.97,0.0,0.35466,0.00011,28.14829]
[1776615898517,45.05,75640.97,0.0,0.35466,0.00011,28.14829]
[1776615898566,45.05,75640.97,0.0,0.35466,0.00011,28.14829]
[1776615899125,45.05,75627.67,0.0,0.35321,0.00011,28.10216]
[1776615899698,45.05,75627.67,0.0,0.35321,0.00011,28.10216]
[1776615900529,45.05,75624.5,0.0,0.35286,0.00011,28.09112]
[1776615900596,45.05,75624.5,0.0,0.35286,0.00011,28.09112]
[1776615900597,45.05,75624.5,0.0,0.35286,0.00011,28.09112]
[1776615900965,45.05,75624.5,0.0,0.35286,0.00011,28.09112]
[1776615902928,45.05,75631.97,0.0,0.35368,0.00011,28.11708]
[1776615903004,45.05,75636.17,0.0,0.35413,0.00011,28.13162]
[1776615908739,45.05,75630.75,0.0,0.35354,0.00011,28.11271]
[1776615910040,45.05,75633.3,0.0,0.35382,0.00011,28.12154]
[1776615910106,45.05,75633.3,0.0,0.35382,0.00011,28.12154]
[1776615911004,45.05,75633.27,0.0,0.35381,0.00011,28.12141]
[1776615911205,45.05,75643.24,0.0,0.3549,0.00011,28.15585]
[1776615912016,45.05,75643.24,0.0,0.3549,0.00011,28.15585]
[1776615913584,45.05,75644.69,0.0,0.35505,0.00011,28.16076]
[1776615913651,45.05,75644.69,0.0,0.35505,0.00011,28.16076]
[1776615915072,45.05,75645.01,0.0,0.35509,0.00011,28.16181]
[1776615915102,45.05,75645.01,0.0,0.35509,0.00011,28.16181]
[1776615917403,45.05,75645.36,0.0,0.35512,0.00011,28.16287]
[1776615918341,45.05,75646.25,0.0,0.35522,0.00011,28.16592]
[1776615923416,45.05,75646.33,0.0,0.35522,0.00011,28.16615]
[1776615928444,45.05,75651.83,0.0,0.35582,0.00011,28.18495]
[1776615933420,45.04,75650.5,0.0,0.35566,0.00011,28.17717]
[1776615934177,45.04,75650.5,0.0,0.35566,0.00011,28.17715]
[1776615935502,45.04,75649.24,0.0,0.35552,0.00011,28.1728]
[1776615936189,45.04,75648.34,0.0,0.35542,0.00011,28.16967]
[1776615941226,45.04,75650.83,0.0,0.35568,0.00011,28.17802]
[1776615943516,45.04,75650.75,0.0,0.35567,0.00011,28.17766]
[1776615944246,45.04,75647.91,0.0,0.35536,0.00011,28.16786]
[1776615949281,45.04,75642.54,0.0,0.35477,0.00011,28.14922]
[1776615953715,45.04,75642.65,0.0,0.35478,0.00011,28.14948]
[1776615953759,45.04,75641.99,0.0,0.3547,0.00011,28.1472]
[1776615959553,45.04,75640.34,0.0,0.35452,0.00011,28.14132]
[1776615964479,45.03,75639.1,0.0,0.35438,0.00011,28.13688]
[1776615964831,45.03,75639.1,0.0,0.35438,0.00011,28.13688]
[1776615964847,45.03,75639.1,0.0,0.35438,0.00011,28.13688]
[1776615964943,45.03,75639.1,0.0,0.35438,0.00011,28.13688]
[1776615965398,45.03,75642.84,0.0,0.35478,0.00011,28.14976]
[1776615966187,45.03,75642.84,0.0,0.35478,0.00011,28.14976]
[1776615966259,45.03,75642.84,0.0,0.35478,0.00011,28.14976]
[1776615966401,45.03,75653.97,0.0,0.356,0.00011,28.18798]
[1776615967021,45.03,75653.97,0.0,0.356,0.00011,28.18798]
[1776615967077,45.03,75653.97,0.0,0.356,0.00011,28.18798]
[1776615967108,45.03,75653.97,0.0,0.356,0.00011,28.18798]
[1776615967407,45.03,75654.83,0.0,0.35609,0.00011,28.19094]
[1776615968404,45.03,75654.83,0.0,0.35609,0.00011,28.19094]
[1776615968455,45.03,75654.8,0.0,0.35609,0.00011,28.19085]
[1776615968470,45.03,75654.8,0.0,0.35609,0.00011,28.19085]
[1776615968472,45.03,75654.8,0.0,0.35609,0.00011,28.19085]
[1776615969341,45.03,75654.8,0.0,0.35609,0.00011,28.19085]
[1776615969400,45.03,75654.8,0.0,0.35609,0.00011,28.19085]
[1776615969424,45.03,75654.46,0.0,0.35605,0.00011,28.1897]
[1776615970045,45.03,75654.46,0.0,0.35605,0.00011,28.1897]
[1776615970431,45.03,75654.97,0.0,0.35611,0.00011,28.19147]
[1776615972089,45.03,75655.21,0.0,0.35614,0.00011,28.19231]
[1776615972107,45.03,75655.21,0.0,0.35614,0.00011,28.19231]
[1776615972145,45.03,75655.21,0.0,0.35614,0.00011,28.19231]
[1776615972356,45.03,75655.21,0.0,0.35614,0.00011,28.19231]
[1776615972224,45.03,75660.0,0.0,0.35666,0.00011,28.2087]
[1776615973095,45.03,75660.0,0.0,0.35666,0.00011,28.2087]
[1776615973341,45.03,75664.39,0.0,0.35714,0.00011,28.22367]
[1776615974352,45.04,75678.13,0.0,0.35865,0.00011,28.27042]
[1776615974495,45.04,75678.13,0.0,0.35865,0.00011,28.27042]
[1776615976141,45.04,75684.86,0.0,0.3594,0.00011,28.29323]
[1776615976190,45.04,75684.86,0.0,0.3594,0.00011,28.29323]
[1776615976278,45.04,75684.86,0.0,0.3594,0.00011,28.29323]
[1776615976283,45.04,75689.96,0.0,0.35996,0.00011,28.31046]
[1776615977807,45.04,75690.98,0.0,0.36007,0.00011,28.31397]
[1776615977870,45.04,75690.98,0.0,0.36007,0.00011,28.31397]
[1776615978102,45.04,75690.98,0.0,0.36007,0.00011,28.31397]
[1776615978176,45.04,75690.98,0.0,0.36007,0.00011,28.31397]
[1776615978211,45.04,75690.98,0.0,0.36007,0.00011,28.31397]
[1776615978414,45.04,75691.5,0.0,0.36014,0.00011,28.31581]
[1776615978549,45.04,75691.5,0.0,0.36014,0.00011,28.31581]
[1776615978995,45.04,75691.5,0.0,0.36014,0.00011,28.31581]
[1776615979095,45.04,75691.5,0.0,0.36014,0.00011,28.31581]
[1776615979339,45.04,75691.5,0.0,0.36014,0.00011,28.31581]
[1776615979360,45.04,75698.47,0.0,0.3609,0.00011,28.33919]
[1776615980092,45.04,75698.47,0.0,0.3609,0.00011,28.33919]
[1776615980217,45.04,75698.47,0.0,0.3609,0.00011,28.33919]
[1776615980295,45.04,75710.79,0.0,0.36226,0.00011,28.38019]
[1776615981229,45.04,75710.79,0.0,0.36226,0.00011,28.38019]
[1776615981302,45.04,75710.79,0.0,0.36226,0.00011,28.38019]
[1776615981330,45.04,75717.32,0.0,0.36298,0.00011,28.4018]
[1776615982061,45.04,75717.32,0.0,0.36298,0.00011,28.4018]
[1776615982137,45.04,75717.32,0.0,0.36298,0.00011,28.4018]
[1776615983051,45.04,75717.32,0.0,0.36298,0.00011,28.40183]
[1776615983438,45.04,75717.32,0.0,0.36298,0.00011,28.40183]
[1776615983055,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615983614,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615983922,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615983965,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615984179,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615984251,45.04,75716.84,0.0,0.36293,0.00011,28.40028]
[1776615984352,45.04,75716.38,0.0,0.36288,0.00011,28.3988]
[1776615986527,45.04,75715.58,0.0,0.3628,0.00011,28.39623]
[1776615986545,45.04,75715.58,0.0,0.3628,0.00011,28.39623]
[1776615986672,45.04,75715.58,0.0,0.3628,0.00011,28.39623]
[1776615986750,45.04,75715.58,0.0,0.3628,0.00011,28.39623]
[1776615986805,45.04,75704.48,0.0,0.36158,0.00011,28.35953]
[1776615988793,45.05,75701.19,0.0,0.36122,0.00011,28.34872]
[1776615989570,45.05,75701.19,0.0,0.36122,0.00011,28.34872]
[1776615990308,45.05,75701.19,0.0,0.36122,0.00011,28.34872]
[1776615990350,45.05,75701.75,0.0,0.36128,0.00011,28.35065]
[1776615993743,45.05,75702.52,0.0,0.36136,0.00011,28.35033]
[1776615993857,45.05,75702.52,0.0,0.36136,0.00011,28.35033]
[1776615993912,45.05,75704.22,0.0,0.36155,0.00011,28.35604]
[1776615995340,45.05,75695.79,0.0,0.36063,0.00011,28.32804]
[1776615996360,45.05,75695.79,0.0,0.36063,0.00011,28.32804]
[1776615996448,45.05,75697.97,0.0,0.36087,0.00011,28.3354]
[1776616001657,45.06,75698.13,0.0,0.36091,0.00011,28.33649]
[1776616003493,45.06,75699.35,0.0,0.36105,0.00011,28.34065]
[1776616003554,45.06,75699.35,0.0,0.36105,0.00011,28.34065]
[1776616004452,45.06,75699.35,0.0,0.36105,0.00011,28.34065]
[1776616003890,45.06,75708.92,0.0,0.3621,0.00011,28.3725]
[1776616004704,45.06,75711.34,0.0,0.36237,0.00011,28.38057]
[1776616009712,45.06,75712.02,0.0,0.36246,0.00011,28.38314]
[1776616013205,45.06,75712.51,0.0,0.36251,0.00011,28.38482]
[1776616013478,45.07,75714.68,0.0,0.36276,0.00011,28.39212]
[1776616014145,45.07,75714.68,0.0,0.36276,0.00011,28.39212]
[1776616014190,45.07,75714.68,0.0,0.36276,0.00011,28.39212]
[1776616014291,45.07,75713.51,0.0,0.36263,0.00011,28.38833]
[1776616019782,45.07,75705.87,0.0,0.36181,0.00011,28.36349]
[1776616025830,45.08,75706.76,0.0,0.36192,0.00011,28.36689]
[1776616028003,45.08,75705.1,0.0,0.36174,0.00011,28.36146]
[1776616028156,45.08,75705.1,0.0,0.36174,0.00011,28.36146]
[1776616028921,45.08,75700.93,0.0,0.36129,0.00011,28.3477]
[1776616029100,45.08,75700.93,0.0,0.36129,0.00011,28.3477]
[1776616029149,45.08,75700.93,0.0,0.36129,0.00011,28.3477]
[1776616029172,45.08,75692.85,0.0,0.3604,0.00011,28.32085]
[1776616029962,45.08,75692.85,0.0,0.3604,0.00011,28.32085]
[1776616030028,45.08,75692.85,0.0,0.3604,0.00011,28.32085]
[1776616030052,45.08,75692.85,0.0,0.3604,0.00011,28.32085]
[1776616030075,45.08,75692.85,0.0,0.3604,0.00011,28.32085]
[1776616030129,45.08,75679.03,0.0,0.35889,0.00011,28.27456]
[1776616030927,45.08,75679.03,0.0,0.35889,0.00011,28.27456]
[1776616031016,45.08,75679.03,0.0,0.35889,0.00011,28.27456]
[1776616031116,45.08,75679.03,0.0,0.35889,0.00011,28.27456]
[1776616031151,45.08,75681.14,0.0,0.35913,0.00011,28.28177]
[1776616032984,45.08,75681.14,0.0,0.35913,0.00011,28.2819]
[1776616032997,45.08,75681.14,0.0,0.35913,0.00011,28.2819]
[1776616033086,45.08,75679.12,0.0,0.35891,0.00011,28.27523]
[1776616035973,45.09,75678.94,0.0,0.3589,0.00011,28.27489]
[1776616036264,45.09,75678.94,0.0,0.3589,0.00011,28.27489]
[1776616037020,45.09,75676.42,0.0,0.35863,0.00011,28.26653]
[1776616037385,45.09,75674.34,0.0,0.35841,0.00011,28.25962]
[1776616037567,45.09,75674.34,0.0,0.35841,0.00011,28.25962]
[1776616037644,45.09,75674.34,0.0,0.35841,0.00011,28.25962]
[1776616037930,45.09,75674.34,0.0,0.35841,0.00011,28.25953]
[1776616041127,45.09,75666.61,0.0,0.35755,0.00011,28.23315]
[1776616042968,45.09,75664.81,0.0,0.35735,0.00011,28.22685]
[1776616044628,45.08,75660.86,0.0,0.35691,0.00011,28.21325]
[1776616044705,45.08,75660.86,0.0,0.35691,0.00011,28.21325]
[1776616044874,45.08,75660.86,0.0,0.35691,0.00011,28.21325]
[1776616045146,45.08,75660.86,0.0,0.35691,0.00011,28.21325]
[1776616045197,45.08,75665.12,0.0,0.35737,0.00011,28.22766]
[1776616049208,45.08,75667.37,0.0,0.35761,0.00011,28.23512]
[1776616049289,45.08,75667.31,0.0,0.3576,0.00011,28.23484]
[1776616054317,45.08,75663.39,0.0,0.35715,0.00011,28.21807]
[1776616060081,45.07,75659.26,0.0,0.35668,0.00011,28.20361]
[1776616061076,45.07,75659.26,0.0,0.35668,0.00011,28.20361]
[1776616061142,45.07,75659.26,0.0,0.35668,0.00011,28.20361]
[1776616061393,45.07,75659.26,0.0,0.35668,0.00011,28.20361]
[1776616061402,45.07,75659.26,0.0,0.35668,0.00011,28.20361]
[1776616061494,45.07,75657.42,0.0,0.35648,0.00011,28.19727]
[1776616067131,45.07,75657.7,0.0,0.3565,0.00011,28.19791]
[1776616072166,45.07,75657.83,0.0,0.3565,0.00011,28.19807]
[1776616079217,45.06,75658.52,0.0,0.35656,0.00011,28.20002]
[1776616081354,45.06,75658.52,0.0,0.35656,0.00011,28.20002]
[1776616081541,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616081693,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616081777,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616082378,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616082452,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616082547,45.06,75658.29,0.0,0.35653,0.00011,28.19912]
[1776616082554,45.06,75647.99,0.0,0.3554,0.00011,28.16376]
[1776616083816,45.06,75647.24,0.0,0.35532,0.00011,28.1611]
[1776616084400,45.06,75646.68,0.0,0.35526,0.00011,28.15912]
[1776616089022,45.06,75639.29,0.0,0.35444,0.00011,28.13343]
[1776616089086,45.06,75639.29,0.0,0.35444,0.00011,28.13343]
[1776616089230,45.06,75639.29,0.0,0.35444,0.00011,28.13343]
[1776616089293,45.05,75626.41,0.0,0.35303,0.00011,28.08872]
[1776616089859,45.05,75626.41,0.0,0.35303,0.00011,28.08872]
[1776616093316,45.05,75636.74,0.0,0.35416,0.00011,28.12451]
[1776616095978,45.05,75630.64,0.0,0.35349,0.00011,28.10331]
[1776616096320,45.05,75630.64,0.0,0.35349,0.00011,28.10331]
[1776616096334,45.05,75630.64,0.0,0.35349,0.00011,28.10331]
[1776616096431,45.05,75630.21,0.0,0.35344,0.00011,28.1018]
[1776616098041,45.05,75630.21,0.0,0.35344,0.00011,28.10178]
[1776616098352,45.05,75629.42,0.0,0.35336,0.00011,28.09902]
[1776616103387,45.05,75627.34,0.0,0.35313,0.00011,28.09168]
[1776616108420,45.05,75626.56,0.0,0.35304,0.00011,28.08885]
[1776616109021,45.05,75626.56,0.0,0.35304,0.00011,28.08885]
[1776616109105,45.05,75626.56,0.0,0.35304,0.00011,28.08885]
[1776616109576,45.05,75600.75,0.0,0.35022,0.00011,27.99829]
[1776616109853,45.05,75600.75,0.0,0.35022,0.00011,27.99829]
[1776616109979,45.05,75600.75,0.0,0.35022,0.00011,27.99829]
[1776616110240,45.05,75600.75,0.0,0.35022,0.00011,27.99829]
[1776616110463,45.05,75592.83,0.0,0.34936,0.00011,27.97021]
[1776616111400,45.05,75592.83,0.0,0.34936,0.00011,27.97021]
[1776616111509,45.05,75591.51,0.0,0.3492,0.00011,27.96245]
[1776616112002,45.05,75591.51,0.0,0.3492,0.00011,27.96245]
[1776616112072,45.05,75591.51,0.0,0.3492,0.00011,27.96245]
[1776616113626,45.05,75585.6,0.0,0.34857,0.00011,27.94154]
[1776616114264,45.05,75585.6,0.0,0.34857,0.00011,27.94154]
[1776616114421,45.05,75585.6,0.0,0.34857,0.00011,27.94154]
[1776616114513,45.05,75585.6,0.0,0.34857,0.00011,27.94154]
[1776616114487,45.05,75582.21,0.0,0.3482,0.00011,27.92952]
[1776616116367,45.05,75583.94,0.0,0.34839,0.00011,27.93577]
[1776616119970,45.06,75585.54,0.0,0.34858,0.00011,27.94182]
[1776616120358,45.06,75585.54,0.0,0.34858,0.00011,27.94182]
[1776616120450,45.06,75585.54,0.0,0.34858,0.00011,27.94182]
[1776616120452,45.06,75585.54,0.0,0.34858,0.00011,27.94182]
[1776616120458,45.06,75585.54,0.0,0.34858,0.00011,27.94182]
[1776616120518,45.06,75570.2,0.0,0.34691,0.00011,27.88699]
[1776616121015,45.06,75570.2,0.0,0.34691,0.00011,27.88699]
[1776616121071,45.06,75570.2,0.0,0.34691,0.00011,27.88699]
[1776616121592,45.06,75561.86,0.0,0.34601,0.00011,27.85703]
[1776616122549,45.06,75561.86,0.0,0.34601,0.00011,27.85703]
[1776616122563,45.06,75561.86,0.0,0.34601,0.00011,27.85703]
[1776616122519,45.06,75561.86,0.0,0.34601,0.00011,27.857]
[1776616123365,45.06,75561.86,0.0,0.34601,0.00011,27.857]
[1776616123433,45.06,75561.86,0.0,0.34601,0.00011,27.857]
[1776616123540,45.06,75567.15,0.0,0.34658,0.00011,27.87608]
[1776616123947,45.06,75567.15,0.0,0.34658,0.00011,27.87608]
[1776616123994,45.06,75567.15,0.0,0.34658,0.00011,27.87608]
[1776616124534,45.06,75567.15,0.0,0.34659,0.00011,27.87619]
[1776616124703,45.06,75567.15,0.0,0.34659,0.00011,27.87619]
[1776616124865,45.06,75567.15,0.0,0.34659,0.00011,27.87619]
[1776616124964,45.06,75567.15,0.0,0.34659,0.00011,27.87619]
[1776616125541,45.06,75570.21,0.0,0.34692,0.00011,27.88733]
[1776616126548,45.06,75578.32,0.0,0.34781,0.00011,27.91654]
[1776616126617,45.06,75578.32,0.0,0.34781,0.00011,27.91654]
[1776616126650,45.06,75578.32,0.0,0.34781,0.00011,27.91654]
[1776616127555,45.06,75579.34,0.0,0.34792,0.00011,27.92029]
[1776616132589,45.07,75581.49,0.0,0.34817,0.00011,27.92846]
[1776616137630,45.07,75581.0,0.0,0.34814,0.00011,27.9273]
[1776616142660,45.08,75584.76,0.0,0.34856,0.00011,27.94121]
[1776616147694,45.08,75581.87,0.0,0.34827,0.00011,27.93142]
[1776616152730,45.09,75582.84,0.0,0.34839,0.00011,27.93544]
[1776616156990,45.09,75582.19,0.0,0.34833,0.00011,27.93348]
[1776616157057,45.09,75582.19,0.0,0.34833,0.00011,27.93348]
[1776616165015,45.1,75585.07,0.0,0.34868,0.00011,27.94485]
[1776616167878,45.1,75585.07,0.0,0.34868,0.00011,27.94485]
[1776616167907,45.1,75585.07,0.0,0.34868,0.00011,27.94485]
[1776616173145,45.11,75593.81,0.0,0.34965,0.00011,27.97356]
[1776616173221,45.11,75594.33,0.0,0.34971,0.00011,27.9755]
[1776616178917,45.12,75595.37,0.0,0.34984,0.00011,27.97977]
[1776616183950,45.12,75592.79,0.0,0.34958,0.00011,27.97116]
[1776616186850,45.12,75593.21,0.0,0.34963,0.00011,27.97286]
[1776616186971,45.12,75593.55,0.0,0.34967,0.00011,27.97417]
[1776616192013,45.13,75593.78,0.0,0.34971,0.00011,27.97554]
[1776616197042,45.13,75594.5,0.0,0.34981,0.00011,27.97862]
[1776616202076,45.14,75595.2,0.0,0.3499,0.00011,27.98163]
[1776616204741,45.14,75595.23,0.0,0.34992,0.00011,27.98195]
[1776616204752,45.14,75595.23,0.0,0.34992,0.00011,27.98195]
[1776616204892,45.14,75595.23,0.0,0.34992,0.00011,27.98195]
[1776616205311,45.14,75595.23,0.0,0.34992,0.00011,27.98195]
[1776616205527,45.14,75583.19,0.0,0.34861,0.00011,27.93937]
[1776616205714,45.14,75583.19,0.0,0.34861,0.00011,27.93937]
[1776616205778,45.14,75583.19,0.0,0.34861,0.00011,27.93937]
[1776616205785,45.14,75583.19,0.0,0.34861,0.00011,27.93937]
[1776616206651,45.14,75573.06,0.0,0.34752,0.00011,27.90334]
[1776616208123,45.15,75571.2,0.0,0.34733,0.00011,27.89697]
[1776616209151,45.15,75571.2,0.0,0.34733,0.00011,27.89697]
[1776616209164,45.15,75571.2,0.0,0.34733,0.00011,27.89697]
[1776616209172,45.15,75571.2,0.0,0.34733,0.00011,27.89697]
[1776616209234,45.15,75569.71,0.0,0.34717,0.00011,27.89178]
[1776616210563,45.15,75569.71,0.0,0.34717,0.00011,27.89178]
[1776616210672,45.15,75569.71,0.0,0.34717,0.00011,27.89178]
[1776616210714,45.15,75568.49,0.0,0.34704,0.00011,27.88755]
[1776616210813,45.15,75568.49,0.0,0.34704,0.00011,27.88755]
[1776616211070,45.15,75568.49,0.0,0.34704,0.00011,27.88755]
[1776616211169,45.15,75568.49,0.0,0.34704,0.00011,27.88755]
[1776616211518,45.15,75545.71,0.0,0.34458,0.00011,27.80551]
[1776616211888,45.15,75545.71,0.0,0.34458,0.00011,27.80551]
[1776616211975,45.15,75545.71,0.0,0.34458,0.00011,27.80551]
[1776616213280,45.15,75551.18,0.0,0.34517,0.00011,27.82516]
[1776616213914,45.15,75551.18,0.0,0.34517,0.00011,27.82516]
[1776616214042,45.15,75551.18,0.0,0.34517,0.00011,27.82516]
[1776616214143,45.15,75551.18,0.0,0.34517,0.00011,27.82516]
[1776616214244,45.15,75550.01,0.0,0.34504,0.00011,27.82085]
[1776616215098,45.15,75550.01,0.0,0.34504,0.00011,27.82085]
[1776616215122,45.15,75550.01,0.0,0.34504,0.00011,27.82085]
[1776616215212,45.15,75550.01,0.0,0.34504,0.00011,27.82085]
[1776616215379,45.15,75550.01,0.0,0.34504,0.00011,27.82085]
[1776616215384,45.15,75551.99,0.0,0.34525,0.00011,27.82795]
[1776616216046,45.15,75551.99,0.0,0.34525,0.00011,27.82795]
[1776616216574,45.15,75562.98,0.0,0.34644,0.00011,27.86752]
[1776616217857,45.15,75562.69,0.0,0.3464,0.00011,27.8664]
[1776616217951,45.15,75562.69,0.0,0.3464,0.00011,27.8664]
[1776616218215,45.15,75561.87,0.0,0.34631,0.00011,27.86334]
[1776616219843,45.15,75567.87,0.0,0.34696,0.00011,27.88493]
[1776616219914,45.15,75567.87,0.0,0.34696,0.00011,27.88493]
[1776616220595,45.15,75578.01,0.0,0.34806,0.00011,27.92123]
[1776616222298,45.15,75580.24,0.0,0.34831,0.00011,27.92934]
[1776616222672,45.15,75580.46,0.0,0.34834,0.00011,27.93025]
[1776616223642,45.15,75580.46,0.0,0.34834,0.00011,27.93025]
[1776616223665,45.15,75580.46,0.0,0.34834,0.00011,27.93025]
[1776616224258,45.15,75579.93,0.0,0.34829,0.00011,27.9286]
[1776616227128,45.15,75587.28,0.0,0.34909,0.00011,27.95494]
[1776616227186,45.15,75587.28,0.0,0.34909,0.00011,27.95494]
[1776616227197,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228130,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228144,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228151,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228168,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228329,45.15,75583.09,0.0,0.34864,0.00011,27.94016]
[1776616228430,45.15,75582.2,0.0,0.34855,0.00011,27.93709]
[1776616230426,45.16,75581.54,0.0,0.34848,0.00011,27.93485]
[1776616230635,45.16,75581.6,0.0,0.34849,0.00011,27.93517]
[1776616236342,45.16,75581.43,0.0,0.34848,0.00011,27.93209]
[1776616241377,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616241909,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242525,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242643,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242654,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242659,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242680,45.17,75585.79,0.0,0.34897,0.00011,27.94812]
[1776616242710,45.17,75587.35,0.0,0.34914,0.00011,27.95375]
[1776616242827,45.17,75587.35,0.0,0.34914,0.00011,27.95375]
[1776616242961,45.17,75587.35,0.0,0.34914,0.00011,27.95375]
[1776616243484,45.17,75587.35,0.0,0.34914,0.00011,27.95375]
[1776616243605,45.17,75587.35,0.0,0.34914,0.00011,27.95375]
[1776616243624,45.17,75594.9,0.0,0.34996,0.00011,27.98056]
[1776616243732,45.17,75594.9,0.0,0.34996,0.00011,27.98056]
[1776616243977,45.17,75594.9,0.0,0.34996,0.00011,27.98056]
[1776616244641,45.17,75594.9,0.0,0.34996,0.00011,27.98056]
[1776616244712,45.17,75572.76,0.0,0.34757,0.00011,27.902]
[1776616246416,45.17,75571.96,0.0,0.34749,0.00011,27.89935]
[1776616247192,45.17,75571.96,0.0,0.34749,0.00011,27.89935]
[1776616247418,45.17,75571.96,0.0,0.34749,0.00011,27.89935]
[1776616247517,45.17,75572.16,0.0,0.34751,0.00011,27.90021]
[1776616248041,45.17,75572.16,0.0,0.34751,0.00011,27.90021]
[1776616248065,45.17,75572.16,0.0,0.34751,0.00011,27.90021]
[1776616248124,45.17,75572.16,0.0,0.34751,0.00011,27.90021]
[1776616248428,45.17,75572.16,0.0,0.34751,0.00011,27.90021]
[1776616248507,45.18,75576.34,0.0,0.34797,0.00011,27.91527]
[1776616250042,45.18,75582.5,0.0,0.34864,0.00011,27.93733]
[1776616250095,45.18,75582.5,0.0,0.34864,0.00011,27.93733]
[1776616250442,45.18,75582.5,0.0,0.34865,0.00011,27.93745]
[1776616252959,45.18,75586.23,0.0,0.34906,0.00011,27.9509]
[1776616253028,45.18,75586.23,0.0,0.34906,0.00011,27.9509]
[1776616253466,45.18,75585.49,0.0,0.34898,0.00011,27.94837]
[1776616255725,45.18,75586.33,0.0,0.34908,0.00011,27.95145]
[1776616256494,45.18,75586.54,0.0,0.3491,0.00011,27.95238]
[1776616258735,45.18,75588.33,0.0,0.3493,0.00011,27.95882]
[1776616258808,45.19,75588.43,0.0,0.34932,0.00011,27.95926]
[1776616260771,45.19,75588.24,0.0,0.3493,0.00011,27.95876]
[1776616266557,45.19,75588.24,0.0,0.34932,0.00011,27.95929]
[1776616268715,45.19,75587.44,0.0,0.34924,0.00011,27.95654]
[1776616269635,45.19,75596.03,0.0,0.35017,0.00011,27.98707]
[1776616270972,45.2,75595.31,0.0,0.3501,0.00011,27.9846]
[1776616271062,45.2,75595.31,0.0,0.3501,0.00011,27.9846]
[1776616271529,45.2,75595.31,0.0,0.3501,0.00011,27.9846]
[1776616271592,45.2,75595.31,0.0,0.3501,0.00011,27.9846]
[1776616273317,45.2,75592.68,0.0,0.34982,0.00011,27.97545]
[1776616273415,45.2,75592.68,0.0,0.34982,0.00011,27.97545]
[1776616273430,45.2,75592.68,0.0,0.34982,0.00011,27.97545]
[1776616273709,45.2,75580.05,0.0,0.34845,0.00011,27.93076]
[1776616274117,45.2,75580.05,0.0,0.34845,0.00011,27.93076]
[1776616275209,45.2,75580.05,0.0,0.34845,0.00011,27.93086]
[1776616275270,45.2,75580.05,0.0,0.34845,0.00011,27.93086]
[1776616275627,45.2,75578.52,0.0,0.34829,0.00011,27.92552]
[1776616280661,45.2,75577.88,0.0,0.34824,0.00011,27.92381]
[1776616282202,45.21,75576.12,0.0,0.34805,0.00011,27.91766]
[1776616282428,45.21,75576.12,0.0,0.34805,0.00011,27.91766]
[1776616282676,45.21,75575.52,0.0,0.34799,0.00011,27.91563]
[1776616282935,45.21,75575.52,0.0,0.34799,0.00011,27.91563]
[1776616283760,45.21,75584.79,0.0,0.349,0.00011,27.9487]
[1776616284928,45.21,75584.79,0.0,0.349,0.00011,27.9488]
[1776616285055,45.21,75584.79,0.0,0.349,0.00011,27.9488]
[1776616285203,45.21,75584.79,0.0,0.349,0.00011,27.9488]
[1776616285823,45.21,75587.95,0.0,0.34935,0.00011,27.96008]
[1776616285845,45.21,75587.95,0.0,0.34935,0.00011,27.96008]
[1776616285895,45.21,75587.95,0.0,0.34935,0.00011,27.96008]
[1776616286703,45.21,75592.09,0.0,0.3498,0.00011,27.9748]
[1776616287267,45.21,75592.09,0.0,0.3498,0.00011,27.9748]
[1776616288508,45.21,75594.31,0.0,0.35004,0.00011,27.9827]
[1776616288599,45.21,75594.31,0.0,0.35004,0.00011,27.9827]
[1776616289979,45.21,75590.94,0.0,0.34968,0.00011,27.97093]
[1776616290081,45.21,75590.94,0.0,0.34968,0.00011,27.97093]
[1776616290738,45.21,75594.84,0.0,0.35011,0.00011,27.98476]
[1776616291745,45.21,75608.04,0.0,0.35153,0.00011,28.02807]
[1776616292148,45.21,75608.04,0.0,0.35153,0.00011,28.02807]
[1776616292219,45.21,75608.04,0.0,0.35153,0.00011,28.02807]
[1776616292752,45.21,75608.16,0.0,0.35154,0.00011,28.02852]
[1776616294109,45.21,75608.76,0.0,0.35161,0.00011,28.03064]
[1776616294184,45.21,75608.76,0.0,0.35161,0.00011,28.03064]
[1776616294243,45.21,75608.76,0.0,0.35161,0.00011,28.03064]
[1776616294766,45.21,75608.87,0.0,0.35162,0.00011,28.03105]
[1776616295747,45.21,75608.87,0.0,0.35162,0.00011,28.03105]
[1776616295760,45.21,75608.87,0.0,0.35162,0.00011,28.03105]
[1776616295774,45.21,75609.25,0.0,0.35166,0.00011,28.0324]
[1776616296954,45.21,75609.8,0.0,0.35172,0.00011,28.03435]
[1776616297006,45.21,75609.8,0.0,0.35172,0.00011,28.03435]
[1776616297526,45.22,75609.8,0.0,0.35172,0.00011,28.03438]
[1776616297822,45.22,75609.8,0.0,0.35172,0.00011,28.03438]
[1776616297916,45.22,75609.8,0.0,0.35172,0.00011,28.03438]
[1776616298017,45.22,75610.82,0.0,0.35184,0.00011,28.03797]
[1776616301932,45.22,75607.07,0.0,0.35143,0.00011,28.02495]
[1776616302706,45.22,75607.07,0.0,0.35143,0.00011,28.02499]
[1776616303312,45.22,75607.07,0.0,0.35143,0.00011,28.02499]
[1776616303414,45.22,75615.06,0.0,0.3523,0.00011,28.05293]
[1776616307029,45.22,75617.85,0.0,0.35261,0.00011,28.06269]
[1776616307095,45.22,75617.85,0.0,0.35261,0.00011,28.06269]
[1776616307140,45.22,75617.85,0.0,0.35261,0.00011,28.06269]
[1776616307582,45.22,75617.85,0.0,0.35261,0.00011,28.06269]
[1776616307676,45.22,75619.51,0.0,0.35279,0.00011,28.06848]
[1776616310450,45.22,75623.65,0.0,0.35324,0.00011,28.08286]
[1776616310514,45.22,75623.65,0.0,0.35324,0.00011,28.08286]
[1776616310522,45.22,75623.65,0.0,0.35324,0.00011,28.08286]
[1776616312138,45.22,75624.18,0.0,0.3533,0.00011,28.0847]
[1776616312204,45.22,75624.18,0.0,0.3533,0.00011,28.0847]
[1776616313589,45.22,75624.78,0.0,0.35336,0.00011,28.08678]
[1776616313673,45.22,75624.78,0.0,0.35336,0.00011,28.08678]
[1776616315692,45.22,75625.82,0.0,0.35348,0.00011,28.09038]
[1776616315702,45.22,75627.08,0.0,0.35361,0.00011,28.09474]
[1776616317379,45.22,75627.15,0.0,0.35362,0.00011,28.09497]
[1776616317425,45.22,75627.15,0.0,0.35362,0.00011,28.09497]
[1776616319016,45.22,75617.33,0.0,0.35255,0.00011,28.06091]
[1776616320859,45.22,75617.33,0.0,0.35255,0.00011,28.06093]
[1776616320918,45.22,75617.33,0.0,0.35255,0.00011,28.06093]
[1776616322873,45.22,75616.95,0.0,0.35251,0.00011,28.05964]
[1776616322974,45.22,75616.95,0.0,0.35251,0.00011,28.05964]
[1776616329006,45.22,75616.14,0.0,0.35243,0.00011,28.05701]
[1776616334048,45.22,75617.46,0.0,0.35258,0.00011,28.06175]
[1776616339079,45.22,75619.51,0.0,0.35281,0.00011,28.06902]
[1776616341723,45.22,75620.13,0.0,0.35288,0.00011,28.0712]
[1776616341772,45.22,75620.13,0.0,0.35288,0.00011,28.0712]
[1776616341796,45.22,75620.68,0.0,0.35294,0.00011,28.07314]
[1776616342546,45.22,75610.78,0.0,0.35186,0.00011,28.0387]
[1776616344207,45.22,75607.16,0.0,0.35147,0.00011,28.0261]
[1776616344565,45.22,75607.16,0.0,0.35147,0.00011,28.0261]
[1776616344612,45.23,75606.22,0.0,0.35137,0.00011,28.02286]
[1776616346241,45.23,75606.22,0.0,0.35137,0.00011,28.02292]
[1776616346287,45.23,75606.22,0.0,0.35137,0.00011,28.02298]
[1776616348331,45.23,75606.22,0.0,0.35138,0.00011,28.02304]
[1776616348409,45.23,75606.22,0.0,0.35138,0.00011,28.02304]
[1776616351161,45.23,75614.91,0.0,0.35231,0.00011,28.05044]
[1776616356407,45.23,75606.63,0.0,0.35142,0.00011,28.02168]
[1776616358577,45.23,75606.63,0.0,0.35142,0.00011,28.02168]
[1776616358642,45.23,75606.63,0.0,0.35142,0.00011,28.02168]
[1776616361706,45.23,75597.3,0.0,0.35041,0.00011,27.98907]
[1776616367751,45.23,75591.67,0.0,0.34981,0.00011,27.96954]
[1776616367820,45.23,75591.67,0.0,0.34981,0.00011,27.96954]
[1776616367975,45.23,75591.4,0.0,0.34978,0.00011,27.96865]
[1776616368580,45.23,75591.4,0.0,0.34978,0.00011,27.96865]
[1776616368821,45.24,75601.66,0.0,0.3509,0.00011,28.00481]
[1776616370668,45.24,75605.74,0.0,0.35134,0.00011,28.01917]
[1776616370773,45.24,75606.54,0.0,0.35143,0.00011,28.022]
[1776616376646,45.24,75606.26,0.0,0.3514,0.00011,28.0211]
[1776616376702,45.24,75606.26,0.0,0.3514,0.00011,28.0211]
[1776616380774,45.24,75607.59,0.0,0.35155,0.00011,28.02579]
[1776616380847,45.24,75612.29,0.0,0.35206,0.00011,28.04221]
[1776616381701,45.24,75612.29,0.0,0.35206,0.00011,28.04221]
[1776616381777,45.24,75612.93,0.0,0.35213,0.00011,28.04445]
[1776616382004,45.24,75612.93,0.0,0.35213,0.00011,28.04445]
[1776616382053,45.24,75612.93,0.0,0.35213,0.00011,28.04445]
[1776616382687,45.24,75612.93,0.0,0.35213,0.00011,28.04445]
[1776616382761,45.24,75622.32,0.0,0.35315,0.00011,28.07709]
[1776616383675,45.24,75622.32,0.0,0.35315,0.00011,28.07709]
[1776616383735,45.24,75622.32,0.0,0.35315,0.00011,28.07709]
[1776616383739,45.24,75622.32,0.0,0.35315,0.00011,28.07709]
[1776616386618,45.24,75627.74,0.0,0.35373,0.00011,28.09574]
[1776616391690,45.24,75625.33,0.0,0.35347,0.00011,28.08728]
[1776616393436,45.23,75625.41,0.0,0.35347,0.00011,28.08751]
[1776616393525,45.23,75625.41,0.0,0.35347,0.00011,28.08751]
[1776616394831,45.23,75631.65,0.0,0.35415,0.00011,28.10905]
[1776616395008,45.23,75638.62,0.0,0.35491,0.00011,28.13301]
[1776616395471,45.23,75638.62,0.0,0.35491,0.00011,28.13297]
[1776616397787,45.23,75637.89,0.0,0.35483,0.00011,28.13041]
[1776616397823,45.23,75637.89,0.0,0.35483,0.00011,28.13041]
[1776616399046,45.23,75643.36,0.0,0.35542,0.00011,28.14907]
[1776616399499,45.23,75645.08,0.0,0.3556,0.00011,28.15489]
[1776616400203,45.23,75645.08,0.0,0.3556,0.00011,28.15489]
[1776616400243,45.23,75645.08,0.0,0.3556,0.00011,28.15489]
[1776616405518,45.23,75647.14,0.0,0.35582,0.00011,28.16157]
[1776616406493,45.23,75649.03,0.0,0.35602,0.00011,28.16799]
[1776616406541,45.23,75649.03,0.0,0.35602,0.00011,28.16799]
[1776616407202,45.23,75649.03,0.0,0.35602,0.00011,28.16793]
[1776616407554,45.23,75649.03,0.0,0.35602,0.00011,28.16788]
[1776616412589,45.22,75650.2,0.0,0.35612,0.00011,28.16853]
[1776616417628,45.22,75651.62,0.0,0.35627,0.00011,28.17314]
[1776616417976,45.22,75651.62,0.0,0.35627,0.00011,28.17314]
[1776616418635,45.22,75651.83,0.0,0.35629,0.00011,28.17382]
[1776616423673,45.22,75650.09,0.0,0.35609,0.00011,28.16759]
[1776616427269,45.22,75648.63,0.0,0.35592,0.00011,28.16242]
[1776616427700,45.22,75648.63,0.0,0.35592,0.00011,28.16235]
[1776616432759,45.21,75646.3,0.0,0.35566,0.00011,28.15413]
[1776616438777,45.21,75652.29,0.0,0.35629,0.00011,28.17415]
[1776616443814,45.2,75656.42,0.0,0.35673,0.00011,28.18786]
[1776616445718,45.2,75653.72,0.0,0.35644,0.00011,28.17861]
[1776616445792,45.2,75653.72,0.0,0.35644,0.00011,28.17861]
[1776616445902,45.2,75653.72,0.0,0.35644,0.00011,28.17861]
[1776616446475,45.2,75652.29,0.0,0.35628,0.00011,28.17365]
[1776616446549,45.2,75652.29,0.0,0.35628,0.00011,28.17365]
[1776616446563,45.2,75652.29,0.0,0.35628,0.00011,28.17365]
[1776616451868,45.2,75649.67,0.0,0.35598,0.00011,28.16427]
[1776616453757,45.2,75649.67,0.0,0.35598,0.00011,28.16427]
[1776616453913,45.2,75649.67,0.0,0.35598,0.00011,28.16427]
[1776616454193,45.2,75648.8,0.0,0.35588,0.00011,28.16115]
[1776616454203,45.2,75648.8,0.0,0.35588,0.00011,28.16115]
[1776616454894,45.2,75658.94,0.0,0.35698,0.00011,28.19564]
[1776616458127,45.19,75663.4,0.0,0.35746,0.00011,28.21053]
[1776616458150,45.19,75663.4,0.0,0.35746,0.00011,28.21053]
[1776616458193,45.19,75663.4,0.0,0.35746,0.00011,28.21053]
[1776616458222,45.19,75663.4,0.0,0.35746,0.00011,28.21053]
[1776616458926,45.19,75663.42,0.0,0.35746,0.00011,28.21051]
[1776616460230,45.19,75667.2,0.0,0.35787,0.00011,28.22323]
[1776616460285,45.19,75667.2,0.0,0.35787,0.00011,28.22323]
[1776616460938,45.19,75669.56,0.0,0.35812,0.00011,28.23111]
[1776616462443,45.19,75669.56,0.0,0.35812,0.00011,28.23111]
[1776616462520,45.19,75669.56,0.0,0.35812,0.00011,28.23111]
[1776616463167,45.19,75669.43,0.0,0.3581,0.00011,28.23048]
[1776616465012,45.19,75675.99,0.0,0.35881,0.00011,28.2524]
[1776616465054,45.19,75675.99,0.0,0.35881,0.00011,28.2524]
[1776616466320,45.19,75679.58,0.0,0.35921,0.00011,28.26451]
[1776616466325,45.19,75679.58,0.0,0.35921,0.00011,28.26451]
[1776616466981,45.19,75680.44,0.0,0.3593,0.00011,28.26744]
[1776616468847,45.19,75686.36,0.0,0.35995,0.00011,28.28731]
[1776616468975,45.19,75686.36,0.0,0.35995,0.00011,28.28731]
[1776616469101,45.19,75697.75,0.0,0.36121,0.00011,28.32543]
[1776616470425,45.19,75697.75,0.0,0.36121,0.00011,28.32543]
[1776616470443,45.19,75697.75,0.0,0.36121,0.00011,28.32543]
[1776616470507,45.19,75701.31,0.0,0.3616,0.00011,28.33731]
[1776616471712,45.19,75701.31,0.0,0.3616,0.00011,28.33731]
[1776616471784,45.19,75700.71,0.0,0.36152,0.00011,28.3323]
[1776616472427,45.19,75700.71,0.0,0.36152,0.00011,28.3323]
[1776616472729,45.19,75699.82,0.0,0.36143,0.00011,28.32942]
[1776616474253,45.19,75700.76,0.0,0.36153,0.00011,28.33259]
[1776616474321,45.19,75700.76,0.0,0.36153,0.00011,28.33259]
[1776616474476,45.19,75700.76,0.0,0.36153,0.00011,28.33259]
[1776616474945,45.19,75702.09,0.0,0.36168,0.00011,28.33706]
[1776616477640,45.19,75702.74,0.0,0.36175,0.00011,28.33932]
[1776616477748,45.19,75702.74,0.0,0.36175,0.00011,28.33932]
[1776616477820,45.19,75702.74,0.0,0.36175,0.00011,28.33932]
[1776616477900,45.19,75702.74,0.0,0.36175,0.00011,28.33932]
[1776616477941,45.2,75702.19,0.0,0.3617,0.00011,28.33756]
[1776616478542,45.2,75702.19,0.0,0.3617,0.00011,28.33756]
[1776616478995,45.2,75702.19,0.0,0.3617,0.00011,28.33756]
[1776616479065,45.2,75701.79,0.0,0.36165,0.00011,28.33629]
[1776616479166,45.2,75701.79,0.0,0.36166,0.00011,28.33635]
[1776616484025,45.2,75694.14,0.0,0.36083,0.00011,28.31121]
[1776616484055,45.2,75694.14,0.0,0.36083,0.00011,28.31121]
[1776616485984,45.2,75694.45,0.0,0.36086,0.00011,28.31231]
[1776616486039,45.2,75694.45,0.0,0.36087,0.00011,28.31238]
[1776616487307,45.2,75694.01,0.0,0.36082,0.00011,28.31098]
[1776616487375,45.2,75694.01,0.0,0.36082,0.00011,28.31098]
[1776616488525,45.2,75684.24,0.0,0.35976,0.00011,28.27852]
[1776616489244,45.2,75684.24,0.0,0.35976,0.00011,28.27852]
[1776616489343,45.2,75684.24,0.0,0.35976,0.00011,28.27852]
[1776616489428,45.2,75684.24,0.0,0.35976,0.00011,28.27852]
[1776616489435,45.2,75684.24,0.0,0.35976,0.00011,28.27852]
[1776616489717,45.2,75681.01,0.0,0.3594,0.00011,28.2678]
[1776616490405,45.2,75681.01,0.0,0.3594,0.00011,28.2678]
[1776616490753,45.2,75678.68,0.0,0.35915,0.00011,28.26008]
[1776616496187,45.21,75680.43,0.0,0.35937,0.00011,28.26658]
[1776616501223,45.22,75682.19,0.0,0.35958,0.00011,28.27299]
[1776616506257,45.22,75688.65,0.0,0.3603,0.00011,28.29505]
[1776616508634,45.22,75689.7,0.0,0.36042,0.00011,28.29863]
[1776616509054,45.22,75690.5,0.0,0.36051,0.00011,28.30139]
[1776616509065,45.22,75690.5,0.0,0.36051,0.00011,28.30139]
[1776616509278,45.23,75690.5,0.0,0.36052,0.00011,28.30147]
[1776616510368,45.23,75700.15,0.0,0.36158,0.00011,28.33357]
[1776616513092,45.23,75700.05,0.0,0.36157,0.00011,28.33336]
[1776616513307,45.23,75700.05,0.0,0.36157,0.00011,28.33342]
[1776616518341,45.23,75702.6,0.0,0.36186,0.00011,28.34215]
[1776616522370,45.23,75693.52,0.0,0.36087,0.00011,28.31227]
[1776616527739,45.24,75693.07,0.0,0.36084,0.00011,28.31104]
[1776616531868,45.24,75692.44,0.0,0.36078,0.00011,28.30921]
[1776616531922,45.24,75692.44,0.0,0.36078,0.00011,28.30921]
[1776616532647,45.24,75690.85,0.0,0.36059,0.00011,28.30091]
[1776616533013,45.24,75690.85,0.0,0.36059,0.00011,28.30091]
[1776616533333,45.24,75687.82,0.0,0.36026,0.00011,28.29088]
[1776616533360,45.24,75687.82,0.0,0.36026,0.00011,28.29088]
[1776616533495,45.24,75687.82,0.0,0.36026,0.00011,28.29088]
[1776616533767,45.24,75686.91,0.0,0.36016,0.00011,28.28792]
[1776616538829,45.25,75685.21,0.0,0.35999,0.00011,28.28256]
[1776616543179,45.25,75683.63,0.0,0.35983,0.00011,28.27767]
[1776616543604,45.25,75683.63,0.0,0.35983,0.00011,28.27767]
[1776616543633,45.25,75683.63,0.0,0.35983,0.00011,28.27767]
[1776616543659,45.25,75683.63,0.0,0.35983,0.00011,28.27767]
[1776616543673,45.25,75683.63,0.0,0.35983,0.00011,28.27767]
[1776616543761,45.25,75683.39,0.0,0.35981,0.00011,28.27695]
[1776616545415,45.25,75683.39,0.0,0.35981,0.00011,28.27703]
[1776616545458,45.25,75683.39,0.0,0.35981,0.00011,28.27703]
[1776616545662,45.25,75683.39,0.0,0.35981,0.00011,28.27703]
[1776616545735,45.25,75683.28,0.0,0.3598,0.00011,28.27674]
[1776616547013,45.25,75683.28,0.0,0.3598,0.00011,28.27674]
[1776616547120,45.25,75683.73,0.0,0.35985,0.00011,28.27832]
[1776616547480,45.25,75683.73,0.0,0.35985,0.00011,28.27832]
[1776616547689,45.25,75683.73,0.0,0.35985,0.00011,28.27832]
[1776616547838,45.25,75659.17,0.0,0.35717,0.00011,28.19575]
[1776616548392,45.25,75659.17,0.0,0.35717,0.00011,28.19575]
[1776616548509,45.25,75659.17,0.0,0.35717,0.00011,28.19575]
[1776616548936,45.25,75659.17,0.0,0.35717,0.00011,28.19575]
[1776616548962,45.25,75656.34,0.0,0.35686,0.00011,28.18598]
[1776616549828,45.25,75656.34,0.0,0.35686,0.00011,28.18598]
[1776616549871,45.25,75656.34,0.0,0.35686,0.00011,28.18598]
[1776616549911,45.25,75656.34,0.0,0.35686,0.00011,28.18598]
[1776616549941,45.25,75656.34,0.0,0.35686,0.00011,28.18598]
[1776616549942,45.25,75655.65,0.0,0.35678,0.00011,28.18352]
[1776616551634,45.25,75655.65,0.0,0.35678,0.00011,28.18342]
[1776616551794,45.25,75655.65,0.0,0.35678,0.00011,28.18342]
[1776616551868,45.25,75655.65,0.0,0.35678,0.00011,28.18342]
[1776616551927,45.25,75656.01,0.0,0.35681,0.00011,28.18454]
[1776616553025,45.25,75656.01,0.0,0.35681,0.00011,28.18454]
[1776616553495,45.25,75651.9,0.0,0.35636,0.00011,28.17045]
[1776616553785,45.25,75651.9,0.0,0.35636,0.00011,28.17045]
[1776616553887,45.25,75652.42,0.0,0.35641,0.00011,28.17212]
[1776616556205,45.24,75651.42,0.0,0.3563,0.00011,28.16853]
[1776616556917,45.24,75647.22,0.0,0.35584,0.00011,28.15411]
[1776616561923,45.24,75642.59,0.0,0.35532,0.00011,28.13793]
[1776616567883,45.23,75647.35,0.0,0.35582,0.00011,28.15369]
[1776616570709,45.23,75639.26,0.0,0.35493,0.00011,28.12572]
[1776616575791,45.23,75637.67,0.0,0.35475,0.00011,28.11997]
[1776616575921,45.23,75637.67,0.0,0.35475,0.00011,28.11997]
[1776616575966,45.23,75637.67,0.0,0.35475,0.00011,28.11997]
[1776616582794,45.22,75635.66,0.0,0.35451,0.00011,28.11248]
[1776616583877,45.22,75635.66,0.0,0.35451,0.00011,28.11248]
[1776616583914,45.22,75635.66,0.0,0.35451,0.00011,28.11248]
[1776616590389,45.22,75637.14,0.0,0.35465,0.00011,28.11711]
[1776616590463,45.22,75637.14,0.0,0.35465,0.00011,28.11711]
[1776616590572,45.22,75637.14,0.0,0.35465,0.00011,28.11711]
[1776616590854,45.22,75636.41,0.0,0.35457,0.00011,28.11445]
[1776616591858,45.22,75628.36,0.0,0.35367,0.00011,28.0835]
[1776616592824,45.22,75628.36,0.0,0.35367,0.00011,28.0835]
[1776616592906,45.22,75628.36,0.0,0.35367,0.00011,28.0835]
[1776616592966,45.22,75628.36,0.0,0.35367,0.00011,28.0835]
[1776616592996,45.22,75628.36,0.0,0.35367,0.00011,28.0835]
[1776616593949,45.22,75623.56,0.0,0.35315,0.00011,28.06682]
[1776616594053,45.22,75623.56,0.0,0.35315,0.00011,28.06682]
[1776616594672,45.22,75620.76,0.0,0.35284,0.00011,28.05706]
[1776616594728,45.22,75620.76,0.0,0.35284,0.00011,28.05706]
[1776616596492,45.21,75615.5,0.0,0.35227,0.00011,28.03868]
[1776616596526,45.21,75615.5,0.0,0.35227,0.00011,28.03868]
[1776616596569,45.21,75615.5,0.0,0.35227,0.00011,28.03868]
[1776616596902,45.21,75615.62,0.0,0.35228,0.00011,28.03908]
[1776616598037,45.21,75615.62,0.0,0.35228,0.00011,28.03908]
[1776616598525,45.21,75618.01,0.0,0.35254,0.00011,28.04739]
[1776616598916,45.21,75618.01,0.0,0.35254,0.00011,28.04738]
[1776616603951,45.21,75617.71,0.0,0.3525,0.00011,28.04625]
[1776616608521,45.21,75620.33,0.0,0.35279,0.00011,28.05529]
[1776616608575,45.21,75620.33,0.0,0.35279,0.00011,28.05529]
[1776616608810,45.21,75620.33,0.0,0.35279,0.00011,28.05529]
[1776616609063,45.21,75622.37,0.0,0.35301,0.00011,28.06236]
[1776616615040,45.21,75627.9,0.0,0.3536,0.00011,28.08143]
[1776616616795,45.21,75627.9,0.0,0.3536,0.00011,28.08139]
[1776616616851,45.21,75627.9,0.0,0.3536,0.00011,28.08139]
[1776616617050,45.21,75630.85,0.0,0.35392,0.00011,28.09157]
[1776616622087,45.21,75634.49,0.0,0.35432,0.00011,28.10402]
[1776616627120,45.21,75632.97,0.0,0.35415,0.00011,28.09872]
[1776616629076,45.21,75635.9,0.0,0.35447,0.00011,28.10881]
[1776616629133,45.21,75636.31,0.0,0.35451,0.00011,28.11021]
[1776616632912,45.21,75637.41,0.0,0.35463,0.00011,28.11397]
[1776616633087,45.21,75641.53,0.0,0.35508,0.00011,28.12813]
[1776616633384,45.21,75641.53,0.0,0.35508,0.00011,28.12813]
[1776616633438,45.21,75641.53,0.0,0.35508,0.00011,28.12813]
[1776616633913,45.21,75641.53,0.0,0.35508,0.00011,28.12813]
[1776616635253,45.21,75652.33,0.0,0.35626,0.00011,28.16503]
[1776616639057,45.21,75645.05,0.0,0.35546,0.00011,28.14003]
[1776616639092,45.21,75645.05,0.0,0.35546,0.00011,28.14003]
[1776616639254,45.21,75642.33,0.0,0.35516,0.00011,28.13068]
[1776616639337,45.21,75642.33,0.0,0.35516,0.00011,28.13068]
[1776616639560,45.21,75642.33,0.0,0.35516,0.00011,28.13068]
[1776616640050,45.21,75642.33,0.0,0.35516,0.00011,28.13068]
[1776616640070,45.21,75643.93,0.0,0.35533,0.00011,28.13614]
[1776616643401,45.21,75643.99,0.0,0.35534,0.00011,28.13625]
[1776616643446,45.2,75643.99,0.0,0.35534,0.00011,28.13622]
[1776616648381,45.2,75651.17,0.0,0.35611,0.00011,28.1606]
[1776616648465,45.2,75651.17,0.0,0.35611,0.00011,28.1606]
[1776616649458,45.2,75653.0,0.0,0.35631,0.00011,28.16679]
[1776616650921,45.2,75653.19,0.0,0.35633,0.00011,28.16738]
[1776616650979,45.2,75653.19,0.0,0.35633,0.00011,28.16738]
[1776616651022,45.2,75651.77,0.0,0.35616,0.00011,28.15939]
[1776616651478,45.2,75651.77,0.0,0.35616,0.00011,28.15939]
[1776616651580,45.2,75651.23,0.0,0.3561,0.00011,28.15749]
[1776616657330,45.2,75647.2,0.0,0.35565,0.00011,28.14342]
[1776616662811,45.2,75648.05,0.0,0.35573,0.00011,28.14621]
[1776616668590,45.19,75653.73,0.0,0.35634,0.00011,28.16527]
[1776616674449,45.19,75653.04,0.0,0.35626,0.00011,28.16265]
[1776616683511,45.19,75653.42,0.0,0.35629,0.00011,28.1636]
[1776616688731,45.18,75654.61,0.0,0.35641,0.00011,28.16745]
[1776616694386,45.18,75655.38,0.0,0.35649,0.00011,28.16987]
[1776616699624,45.18,75658.89,0.0,0.35686,0.00011,28.18153]
[1776616704251,45.18,75662.66,0.0,0.35726,0.00011,28.19413]
[1776616704295,45.18,75662.66,0.0,0.35726,0.00011,28.19413]
[1776616709161,45.17,75663.31,0.0,0.35733,0.00011,28.19609]
[1776616709300,45.17,75663.63,0.0,0.35736,0.00011,28.19711]
[1776616709308,45.17,75663.63,0.0,0.35736,0.00011,28.19711]
[1776616709898,45.17,75652.65,0.0,0.35616,0.00011,28.15968]
[1776616710321,45.17,75652.65,0.0,0.35616,0.00011,28.15968]
[1776616710333,45.17,75652.65,0.0,0.35616,0.00011,28.15968]
[1776616710747,45.17,75646.72,0.0,0.35551,0.00011,28.13933]
[1776616712889,45.17,75651.14,0.0,0.35597,0.00011,28.15129]
[1776616718757,45.17,75654.01,0.0,0.35628,0.00011,28.16084]
[1776616723793,45.17,75654.15,0.0,0.35628,0.00011,28.1611]
[1776616727035,45.17,75654.84,0.0,0.35636,0.00011,28.16337]
[1776616727067,45.17,75654.84,0.0,0.35636,0.00011,28.16337]
[1776616727137,45.17,75655.82,0.0,0.35646,0.00011,28.16667]
[1776616728847,45.16,75655.82,0.0,0.35646,0.00011,28.16662]
[1776616728903,45.16,75655.82,0.0,0.35646,0.00011,28.16662]
[1776616728932,45.16,75656.35,0.0,0.35652,0.00011,28.16839]
[1776616729730,45.16,75656.35,0.0,0.35652,0.00011,28.16839]
[1776616729831,45.16,75656.35,0.0,0.35652,0.00011,28.16839]
[1776616729932,45.16,75656.48,0.0,0.35653,0.00011,28.16878]
[1776616732360,45.16,75656.48,0.0,0.35653,0.00011,28.16874]
[1776616733863,45.16,75665.31,0.0,0.35749,0.00011,28.19862]
[1776616739086,45.16,75663.38,0.0,0.35727,0.00011,28.19176]
[1776616744339,45.16,75656.13,0.0,0.35646,0.00011,28.16682]
[1776616750426,45.15,75650.32,0.0,0.35582,0.00011,28.14675]
[1776616750481,45.15,75650.32,0.0,0.35582,0.00011,28.14675]
[1776616756035,45.15,75647.75,0.0,0.35553,0.00011,28.13773]
[1776616756096,45.15,75647.75,0.0,0.35553,0.00011,28.13773]
[1776616762065,45.15,75648.74,0.0,0.35562,0.00011,28.14071]
[1776616768106,45.14,75645.9,0.0,0.3553,0.00011,28.13064]
[1776616773142,45.14,75644.23,0.0,0.3551,0.00011,28.12153]
[1776616776470,45.14,75642.27,0.0,0.35488,0.00011,28.11463]
[1776616776527,45.14,75642.27,0.0,0.35488,0.00011,28.11463]
[1776616778320,45.14,75637.79,0.0,0.35438,0.00011,28.09909]
[1776616778377,45.14,75637.79,0.0,0.35438,0.00011,28.09909]
[1776616785298,45.14,75643.69,0.0,0.35502,0.00011,28.11926]
[1776616785329,45.14,75643.69,0.0,0.35502,0.00011,28.11926]
[1776616790805,45.13,75641.34,0.0,0.35475,0.00011,28.11065]
[1776616794351,45.13,75640.5,0.0,0.35465,0.00011,28.10754]
[1776616794426,45.13,75640.5,0.0,0.35465,0.00011,28.10754]
[1776616795979,45.13,75640.05,0.0,0.3546,0.00011,28.10594]
[1776616795989,45.13,75640.05,0.0,0.3546,0.00011,28.10594]
[1776616796224,45.13,75640.05,0.0,0.3546,0.00011,28.10594]
[1776616796303,45.13,75650.86,0.0,0.35578,0.00011,28.14303]
[1776616796387,45.13,75650.86,0.0,0.35578,0.00011,28.14303]
[1776616796420,45.13,75650.86,0.0,0.35578,0.00011,28.14303]
[1776616798025,45.13,75643.65,0.0,0.35499,0.00011,28.11821]
[1776616798033,45.13,75643.65,0.0,0.35499,0.00011,28.11821]
[1776616798050,45.13,75643.65,0.0,0.35499,0.00011,28.11821]
[1776616798057,45.13,75643.65,0.0,0.35499,0.00011,28.11821]
[1776616798316,45.13,75632.98,0.0,0.35382,0.00011,28.08134]
[1776616798499,45.13,75632.98,0.0,0.35382,0.00011,28.08134]
[1776616798737,45.13,75632.98,0.0,0.35382,0.00011,28.08134]
[1776616798834,45.13,75632.98,0.0,0.35382,0.00011,28.08134]
[1776616800331,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616800707,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616800722,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616800725,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616800763,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616801171,45.13,75623.64,0.0,0.3528,0.00011,28.04886]
[1776616801338,45.13,75624.8,0.0,0.35292,0.00011,28.0529]
[1776616802077,45.13,75624.8,0.0,0.35292,0.00011,28.0529]
[1776616806403,45.13,75624.95,0.0,0.35294,0.00011,28.05341]
[1776616806423,45.13,75625.12,0.0,0.35296,0.00011,28.05399]
[1776616810184,45.13,75629.78,0.0,0.35347,0.00011,28.07017]
[1776616810286,45.12,75629.37,0.0,0.35342,0.00011,28.06871]
[1776616816310,45.12,75628.49,0.0,0.35332,0.00011,28.0656]
[1776616816412,45.12,75626.73,0.0,0.35313,0.00011,28.05945]
[1776616818343,45.12,75626.73,0.0,0.35313,0.00011,28.05945]
[1776616818457,45.12,75626.27,0.0,0.35308,0.00011,28.05782]
[1776616820377,45.12,75625.98,0.0,0.35305,0.00011,28.0568]
[1776616820463,45.12,75625.98,0.0,0.35305,0.00011,28.05679]
[1776616825818,45.12,75625.42,0.0,0.35298,0.00011,28.0548]
[1776616829983,45.12,75632.31,0.0,0.35373,0.00011,28.07865]
[1776616830107,45.12,75632.31,0.0,0.35373,0.00011,28.07865]
[1776616830570,45.12,75633.73,0.0,0.35389,0.00011,28.08353]
[1776616831313,45.12,75641.63,0.0,0.35473,0.00011,28.10769]
[1776616833747,45.12,75643.51,0.0,0.35494,0.00011,28.11409]
[1776616833800,45.12,75643.51,0.0,0.35494,0.00011,28.11409]
[1776616834596,45.12,75644.5,0.0,0.35504,0.00011,28.11746]
[1776616834648,45.12,75644.5,0.0,0.35504,0.00011,28.11746]
[1776616838042,45.12,75645.6,0.0,0.35516,0.00011,28.12115]
[1776616838099,45.12,75645.6,0.0,0.35516,0.00011,28.12115]
[1776616842425,45.12,75647.6,0.0,0.35537,0.00011,28.12787]
[1776616842628,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616843699,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616843758,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616844101,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616844171,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616844329,45.12,75647.92,0.0,0.35541,0.00011,28.12894]
[1776616844335,45.12,75638.14,0.0,0.35434,0.00011,28.09526]
[1776616844929,45.12,75638.14,0.0,0.35434,0.00011,28.09526]
[1776616844938,45.12,75638.14,0.0,0.35434,0.00011,28.09526]
[1776616844971,45.12,75638.14,0.0,0.35434,0.00011,28.09526]
[1776616844996,45.12,75638.14,0.0,0.35434,0.00011,28.09526]
[1776616845024,45.12,75626.69,0.0,0.35309,0.00011,28.0556]
[1776616846844,45.12,75624.75,0.0,0.35288,0.00011,28.04888]
[1776616847279,45.12,75624.75,0.0,0.35288,0.00011,28.04888]
[1776616847314,45.12,75624.93,0.0,0.3529,0.00011,28.04954]
[1776616847784,45.12,75624.93,0.0,0.3529,0.00011,28.04954]
[1776616848689,45.12,75625.93,0.0,0.35301,0.00011,28.05305]
[1776616849334,45.12,75626.08,0.0,0.35303,0.00011,28.05361]
[1776616849628,45.12,75626.08,0.0,0.35303,0.00011,28.05361]
[1776616850405,45.12,75619.78,0.0,0.35234,0.00011,28.03171]
[1776616850472,45.12,75619.78,0.0,0.35234,0.00011,28.03171]
[1776616851264,45.12,75619.78,0.0,0.35234,0.00011,28.03171]
[1776616851301,45.12,75619.78,0.0,0.35234,0.00011,28.03171]
[1776616851576,45.12,75617.01,0.0,0.35204,0.00011,28.02209]
[1776616851646,45.12,75617.01,0.0,0.35204,0.00011,28.02209]
[1776616851708,45.12,75617.01,0.0,0.35204,0.00011,28.02209]
[1776616851768,45.12,75617.01,0.0,0.35204,0.00011,28.02209]
[1776616851999,45.12,75617.2,0.0,0.35206,0.00011,28.02282]
[1776616852903,45.12,75617.2,0.0,0.35206,0.00011,28.02282]
[1776616852944,45.12,75615.97,0.0,0.35193,0.00011,28.01858]
[1776616857578,45.12,75613.08,0.0,0.35162,0.00011,28.00868]
[1776616858965,45.12,75614.31,0.0,0.35176,0.00011,28.01313]
[1776616859066,45.13,75616.43,0.0,0.352,0.00011,28.02062]
[1776616862373,45.13,75616.43,0.0,0.352,0.00011,28.02076]
[1776616864788,45.13,75626.65,0.0,0.35312,0.00011,28.05658]
[1776616864852,45.13,75626.65,0.0,0.35312,0.00011,28.05658]
[1776616865237,45.13,75626.65,0.0,0.35312,0.00011,28.05658]
[1776616865307,45.13,75626.65,0.0,0.35312,0.00011,28.05658]
[1776616865341,45.13,75626.65,0.0,0.35312,0.00011,28.05658]
[1776616865342,45.13,75626.24,0.0,0.35308,0.00011,28.05521]
[1776616870113,45.13,75618.76,0.0,0.35227,0.00011,28.0294]
[1776616870352,45.13,75618.76,0.0,0.35227,0.00011,28.0294]
[1776616870718,45.13,75619.02,0.0,0.3523,0.00011,28.03038]
[1776616871302,45.13,75597.92,0.0,0.35001,0.00011,27.95637]
[1776616871912,45.13,75597.92,0.0,0.35001,0.00011,27.95637]
[1776616871916,45.13,75597.92,0.0,0.35001,0.00011,27.95637]
[1776616871922,45.13,75597.92,0.0,0.35001,0.00011,27.95637]
[1776616872413,45.13,75597.42,0.0,0.34996,0.00011,27.95468]
[1776616872953,45.13,75597.42,0.0,0.34996,0.00011,27.95468]
[1776616873051,45.14,75589.32,0.0,0.34908,0.00011,27.92612]
[1776616873842,45.14,75589.32,0.0,0.34908,0.00011,27.92612]
[1776616873917,45.14,75589.32,0.0,0.34908,0.00011,27.92612]
[1776616873946,45.14,75587.56,0.0,0.34889,0.00011,27.91997]
[1776616874984,45.14,75587.56,0.0,0.34889,0.00011,27.91997]
[1776616875063,45.14,75587.56,0.0,0.34889,0.00011,27.91997]
[1776616875303,45.14,75587.56,0.0,0.34889,0.00011,27.91997]
[1776616875373,45.14,75585.24,0.0,0.34865,0.00011,27.91184]
[1776616875806,45.14,75585.24,0.0,0.34865,0.00011,27.91184]
[1776616876010,45.14,75584.99,0.0,0.34862,0.00011,27.91108]
[1776616878981,45.14,75583.82,0.0,0.3485,0.00011,27.90716]
[1776616879073,45.14,75583.82,0.0,0.3485,0.00011,27.90716]
[1776616879293,45.14,75583.82,0.0,0.3485,0.00011,27.90716]
[1776616879345,45.14,75583.82,0.0,0.3485,0.00011,27.90716]
[1776616879362,45.14,75581.71,0.0,0.34828,0.00011,27.89976]
[1776616879522,45.14,75581.71,0.0,0.34828,0.00011,27.89976]
[1776616879551,45.14,75581.71,0.0,0.34828,0.00011,27.89976]
[1776616880088,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616880590,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616880692,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616880788,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616880806,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616880934,45.14,75570.36,0.0,0.34705,0.00011,27.85919]
[1776616881020,45.14,75560.86,0.0,0.34602,0.00011,27.82515]
[1776616881442,45.14,75560.86,0.0,0.34602,0.00011,27.82515]
[1776616882343,45.14,75555.44,0.0,0.34543,0.00011,27.80548]
[1776616882871,45.14,75555.44,0.0,0.34543,0.00011,27.80548]
[1776616882954,45.14,75555.44,0.0,0.34543,0.00011,27.80548]
[1776616883186,45.14,75555.44,0.0,0.34543,0.00011,27.80548]
[1776616883285,45.14,75545.57,0.0,0.34436,0.00011,27.76962]
[1776616883498,45.14,75545.57,0.0,0.34436,0.00011,27.76962]
[1776616885576,45.14,75540.84,0.0,0.34385,0.00011,27.7523]
[1776616887494,45.14,75538.88,0.0,0.34363,0.00011,27.74509]
[1776616887508,45.14,75538.88,0.0,0.34363,0.00011,27.74509]
[1776616888194,45.14,75539.13,0.0,0.34366,0.00011,27.74598]
[1776616888687,45.14,75539.13,0.0,0.34366,0.00011,27.74598]
[1776616888794,45.14,75539.13,0.0,0.34366,0.00011,27.74598]
[1776616888950,45.14,75539.13,0.0,0.34366,0.00011,27.74595]
[1776616890940,45.14,75541.7,0.0,0.34394,0.00011,27.75529]
[1776616891028,45.14,75541.7,0.0,0.34394,0.00011,27.75529]
[1776616891111,45.14,75541.7,0.0,0.34394,0.00011,27.75529]
[1776616893362,45.14,75545.74,0.0,0.34435,0.00011,27.76679]
[1776616893419,45.14,75549.01,0.0,0.34471,0.00011,27.77861]
[1776616898395,45.14,75550.8,0.0,0.34489,0.00011,27.78485]
[1776616898453,45.13,75553.28,0.0,0.34516,0.00011,27.79377]
[1776616899673,45.13,75553.28,0.0,0.34515,0.00011,27.79369]
[1776616901362,45.13,75556.41,0.0,0.34549,0.00011,27.80498]
[1776616901411,45.13,75556.41,0.0,0.34549,0.00011,27.80498]
[1776616901421,45.13,75556.41,0.0,0.34549,0.00011,27.80498]
[1776616902371,45.13,75555.52,0.0,0.34539,0.00011,27.80173]
[1776616902418,45.13,75555.52,0.0,0.34539,0.00011,27.80173]
[1776616903740,45.13,75554.78,0.0,0.34531,0.00011,27.79901]
[1776616906230,45.13,75557.37,0.0,0.34559,0.00011,27.80825]
[1776616906272,45.13,75557.37,0.0,0.34559,0.00011,27.80825]
[1776616906312,45.13,75556.91,0.0,0.34554,0.00011,27.80654]
[1776616906987,45.13,75556.91,0.0,0.34554,0.00011,27.80654]
[1776616907065,45.13,75556.91,0.0,0.34554,0.00011,27.80654]
[1776616907205,45.13,75555.47,0.0,0.34538,0.00011,27.80128]
[1776616908151,45.13,75555.47,0.0,0.34538,0.00011,27.80128]
[1776616908188,45.13,75555.47,0.0,0.34538,0.00011,27.80128]
[1776616908214,45.13,75555.47,0.0,0.34538,0.00011,27.80128]
[1776616908265,45.13,75546.57,0.0,0.34442,0.00011,27.76901]
[1776616909143,45.13,75546.57,0.0,0.34442,0.00011,27.76901]
[1776616909425,45.13,75543.17,0.0,0.34405,0.00011,27.75659]
[1776616911208,45.13,75537.46,0.0,0.34342,0.00011,27.73557]
[1776616918153,45.13,75536.79,0.0,0.34334,0.00011,27.73273]
[1776616920554,45.12,75537.82,0.0,0.34345,0.00011,27.73638]
[1776616921222,45.12,75537.82,0.0,0.34345,0.00011,27.73638]
[1776616921324,45.12,75545.95,0.0,0.34433,0.00011,27.766]
[1776616922633,45.12,75545.95,0.0,0.34432,0.00011,27.76598]
[1776616923192,45.12,75544.69,0.0,0.34419,0.00011,27.76137]
[1776616923655,45.12,75544.69,0.0,0.34419,0.00011,27.76137]
[1776616928773,45.12,75544.27,0.0,0.34414,0.00011,27.75972]
[1776616934266,45.12,75547.76,0.0,0.34451,0.00011,27.77226]
[1776616939165,45.12,75545.89,0.0,0.3443,0.00011,27.76535]
[1776616939455,45.12,75557.44,0.0,0.34555,0.00011,27.8072]
[1776616941216,45.12,75558.03,0.0,0.34562,0.00011,27.80928]
[1776616943533,45.12,75568.04,0.0,0.3467,0.00011,27.84534]
[1776616944465,45.12,75568.04,0.0,0.3467,0.00011,27.84534]
[1776616944477,45.12,75570.35,0.0,0.34695,0.00011,27.85364]
[1776616947761,45.12,75571.36,0.0,0.34706,0.00011,27.85727]
[1776616947878,45.12,75571.36,0.0,0.34706,0.00011,27.85727]
[1776616948473,45.12,75571.36,0.0,0.34706,0.00011,27.85727]
[1776616949939,45.12,75575.01,0.0,0.34746,0.00011,27.87035]
[1776616950383,45.12,75575.06,0.0,0.34746,0.00011,27.87052]
[1776616955465,45.12,75576.31,0.0,0.34758,0.00011,27.87185]
[1776616960668,45.12,75582.08,0.0,0.34821,0.00011,27.89242]
[1776616965062,45.12,75582.08,0.0,0.3482,0.00011,27.89235]
[1776616965099,45.12,75582.08,0.0,0.3482,0.00011,27.89235]
[1776616965344,45.12,75582.08,0.0,0.3482,0.00011,27.89235]
[1776616965488,45.12,75582.16,0.0,0.34821,0.00011,27.89262]
[1776616966019,45.12,75582.16,0.0,0.34821,0.00011,27.89262]
[1776616966319,45.12,75582.16,0.0,0.34821,0.00011,27.89262]
[1776616966496,45.12,75568.37,0.0,0.34671,0.00011,27.84318]
[1776616968665,45.12,75563.69,0.0,0.3462,0.00011,27.82621]
[1776616968679,45.12,75563.69,0.0,0.3462,0.00011,27.82621]
[1776616969245,45.12,75563.69,0.0,0.3462,0.00011,27.82621]
[1776616969517,45.12,75563.63,0.0,0.34619,0.00011,27.82593]
[1776616970775,45.11,75563.7,0.0,0.3462,0.00011,27.82611]
[1776616970854,45.11,75563.7,0.0,0.3462,0.00011,27.82611]
[1776616971468,45.12,75565.39,0.0,0.34638,0.00011,27.83223]
[1776616976527,45.12,75570.92,0.0,0.34698,0.00011,27.85215]
[1776616981586,45.11,75569.68,0.0,0.34684,0.00011,27.8474]
[1776616985103,45.11,75569.48,0.0,0.34681,0.00011,27.84645]
[1776616985181,45.11,75569.48,0.0,0.34681,0.00011,27.84645]
[1776616985194,45.11,75569.48,0.0,0.34681,0.00011,27.84645]
[1776616988674,45.11,75569.13,0.0,0.34676,0.00011,27.84488]
[1776616988721,45.11,75569.13,0.0,0.34676,0.00011,27.84488]
[1776616989174,45.11,75569.13,0.0,0.34676,0.00011,27.84488]
[1776616989685,45.11,75567.59,0.0,0.34659,0.00011,27.83934]
[1776616991610,45.11,75577.35,0.0,0.34765,0.00011,27.87434]
[1776616991916,45.11,75577.35,0.0,0.34765,0.00011,27.87434]
[1776616992409,45.11,75577.35,0.0,0.34765,0.00011,27.87432]
[1776616993391,45.11,75577.35,0.0,0.34765,0.00011,27.87432]
[1776616993486,45.11,75566.96,0.0,0.34652,0.00011,27.83697]
[1776616994354,45.11,75566.96,0.0,0.34652,0.00011,27.83697]
[1776616994456,45.11,75562.96,0.0,0.34609,0.00011,27.8225]
[1776616996891,45.11,75566.97,0.0,0.34652,0.00011,27.83687]
[1776616998484,45.1,75570.0,0.0,0.34684,0.00011,27.84768]
[1776616998798,45.1,75571.07,0.0,0.34695,0.00011,27.85136]
[1776616998806,45.1,75571.07,0.0,0.34695,0.00011,27.85136]
[1776616999284,45.1,75571.07,0.0,0.34695,0.00011,27.85136]
[1776616999691,45.1,75563.62,0.0,0.34614,0.00011,27.82449]
[1776617000537,45.1,75549.61,0.0,0.34462,0.00011,27.77373]
[1776617003359,45.1,75553.12,0.0,0.345,0.00011,27.78633]
[1776617005281,45.1,75555.75,0.0,0.34528,0.00011,27.7958]
[1776617010677,45.1,75554.68,0.0,0.34515,0.00011,27.79155]
[1776617010755,45.1,75554.68,0.0,0.34515,0.00011,27.79155]
[1776617011018,45.1,75552.3,0.0,0.34488,0.00011,27.77965]
[1776617014837,45.09,75543.05,0.0,0.34387,0.00011,27.74581]
[1776617019871,45.09,75541.91,0.0,0.34374,0.00011,27.74148]
[1776617024907,45.09,75546.55,0.0,0.34424,0.00011,27.75821]
[1776617029942,45.09,75546.12,0.0,0.34418,0.00011,27.7564]
[1776617035407,45.09,75547.3,0.0,0.3443,0.00011,27.76053]
[1776617041085,45.08,75549.26,0.0,0.34451,0.00011,27.7674]
[1776617042476,45.08,75551.04,0.0,0.3447,0.00011,27.77383]
[1776617042567,45.08,75551.04,0.0,0.3447,0.00011,27.77383]
[1776617043997,45.08,75551.93,0.0,0.34479,0.00011,27.77697]
[1776617044073,45.08,75551.93,0.0,0.34479,0.00011,27.77697]
[1776617046291,45.08,75540.88,0.0,0.34359,0.00011,27.73665]
[1776617046401,45.08,75540.88,0.0,0.34359,0.00011,27.73665]
[1776617046616,45.08,75540.18,0.0,0.34352,0.00011,27.73405]
[1776617047064,45.08,75540.18,0.0,0.34352,0.00011,27.73405]
[1776617049078,45.08,75531.38,0.0,0.34256,0.00011,27.70175]
[1776617056204,45.08,75530.11,0.0,0.34242,0.00011,27.69702]
[1776617061371,45.08,75536.19,0.0,0.34307,0.00011,27.71913]
[1776617067324,45.08,75540.44,0.0,0.34353,0.00011,27.73459]
[1776617068437,45.08,75541.96,0.0,0.34369,0.00011,27.74]
[1776617068463,45.08,75541.96,0.0,0.34369,0.00011,27.74]
[1776617068470,45.08,75541.96,0.0,0.34369,0.00011,27.73996]
[1776617075260,45.07,75540.68,0.0,0.34352,0.00011,27.73187]
[1776617077924,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617077937,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617078030,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617078122,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617078372,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617078472,45.07,75540.54,0.0,0.34351,0.00011,27.73127]
[1776617078475,45.07,75525.46,0.0,0.34187,0.00011,27.67588]
[1776617078646,45.07,75525.46,0.0,0.34187,0.00011,27.67588]
[1776617078801,45.07,75525.46,0.0,0.34187,0.00011,27.67588]
[1776617079181,45.07,75525.46,0.0,0.34187,0.00011,27.67588]
[1776617079292,45.07,75525.46,0.0,0.34187,0.00011,27.67588]
[1776617079382,45.07,75526.01,0.0,0.34193,0.00011,27.67785]
[1776617080308,45.07,75526.01,0.0,0.34193,0.00011,27.67785]
[1776617080759,45.07,75526.57,0.0,0.34199,0.00011,27.67991]
[1776617082812,45.07,75526.81,0.0,0.34202,0.00011,27.68078]
[1776617083500,45.07,75527.89,0.0,0.34213,0.00011,27.68474]
[1776617086921,45.07,75532.87,0.0,0.34267,0.00011,27.70297]
[1776617086979,45.07,75532.87,0.0,0.34267,0.00011,27.70297]
[1776617087114,45.07,75532.87,0.0,0.34267,0.00011,27.70297]
[1776617087625,45.07,75538.24,0.0,0.34325,0.00011,27.72261]
[1776617089373,45.07,75543.88,0.0,0.34386,0.00011,27.74321]
[1776617090651,45.07,75544.31,0.0,0.34391,0.00011,27.74475]
[1776617090659,45.07,75543.57,0.0,0.34382,0.00011,27.74201]
[1776617090733,45.07,75543.57,0.0,0.34382,0.00011,27.74201]
[1776617091090,45.07,75543.57,0.0,0.34382,0.00011,27.74201]
[1776617091587,45.07,75556.97,0.0,0.34528,0.00011,27.79074]
[1776617091932,45.07,75556.97,0.0,0.34528,0.00011,27.79074]
[1776617091996,45.07,75556.97,0.0,0.34528,0.00011,27.79074]
[1776617094072,45.07,75563.5,0.0,0.34598,0.00011,27.81426]
[1776617094435,45.07,75569.79,0.0,0.34666,0.00011,27.83684]
[1776617094726,45.07,75569.79,0.0,0.34666,0.00011,27.83684]
[1776617094834,45.07,75569.79,0.0,0.34666,0.00011,27.83684]
[1776617095623,45.07,75572.83,0.0,0.34699,0.00011,27.84779]
[1776617099316,45.07,75571.45,0.0,0.34686,0.00011,27.84328]
[1776617099396,45.07,75571.45,0.0,0.34686,0.00011,27.84328]
[1776617099561,45.07,75570.82,0.0,0.34679,0.00011,27.84117]
[1776617103457,45.08,75562.54,0.0,0.34592,0.00011,27.81198]
[1776617108331,45.09,75561.14,0.0,0.34579,0.00011,27.80762]
[1776617108998,45.09,75561.32,0.0,0.34581,0.00011,27.80831]
[1776617109045,45.09,75561.32,0.0,0.34581,0.00011,27.80831]
[1776617109082,45.09,75561.32,0.0,0.34581,0.00011,27.80831]
[1776617109273,45.09,75561.32,0.0,0.34581,0.00011,27.80831]
[1776617109301,45.09,75561.32,0.0,0.34581,0.00011,27.80831]
[1776617109638,45.09,75566.86,0.0,0.34642,0.00011,27.82851]
[1776617111536,45.09,75566.86,0.0,0.34642,0.00011,27.82851]
[1776617114784,45.09,75564.59,0.0,0.34619,0.00011,27.82082]
[1776617114812,45.09,75564.59,0.0,0.34619,0.00011,27.82082]
[1776617114850,45.1,75564.04,0.0,0.34614,0.00011,27.81916]
[1776617119330,45.1,75562.37,0.0,0.34597,0.00011,27.81362]
[1776617119387,45.1,75562.37,0.0,0.34597,0.00011,27.81362]
[1776617120040,45.1,75569.86,0.0,0.34679,0.00011,27.84075]
[1776617120089,45.1,75569.86,0.0,0.34679,0.00011,27.84075]
[1776617120354,45.1,75569.86,0.0,0.34679,0.00011,27.84075]
[1776617120417,45.1,75569.86,0.0,0.34679,0.00011,27.84075]
[1776617121272,45.1,75569.86,0.0,0.3468,0.00011,27.84091]
[1776617121283,45.1,75569.86,0.0,0.3468,0.00011,27.84091]
[1776617121335,45.1,75569.86,0.0,0.3468,0.00011,27.84091]
[1776617121583,45.11,75581.31,0.0,0.34805,0.00011,27.88206]
[1776617126617,45.11,75586.22,0.0,0.3486,0.00011,27.90009]
[1776617131058,45.11,75583.27,0.0,0.34829,0.00011,27.88992]
[1776617131094,45.11,75583.27,0.0,0.34829,0.00011,27.88992]
[1776617131653,45.12,75583.27,0.0,0.34828,0.00011,27.88715]
[1776617133378,45.12,75585.78,0.0,0.34856,0.00011,27.8962]
[1776617133436,45.12,75585.78,0.0,0.34856,0.00011,27.8962]
[1776617133667,45.12,75585.78,0.0,0.34856,0.00011,27.89631]
[1776617136643,45.12,75585.99,0.0,0.34859,0.00011,27.89728]
[1776617136677,45.12,75585.99,0.0,0.34859,0.00011,27.89728]
[1776617136690,45.12,75586.49,0.0,0.34865,0.00011,27.89917]
[1776617137992,45.12,75586.6,0.0,0.34867,0.00011,27.89968]
[1776617138701,45.12,75588.34,0.0,0.34886,0.00011,27.90597]
[1776617139426,45.12,75588.34,0.0,0.34886,0.00011,27.90597]
[1776617139767,45.12,75590.25,0.0,0.34907,0.00011,27.91276]
[1776617139812,45.13,75590.25,0.0,0.34907,0.00011,27.91287]
[1776617144043,45.13,75590.11,0.0,0.34907,0.00011,27.91268]
[1776617144168,45.13,75590.11,0.0,0.34907,0.00011,27.91268]
[1776617144227,45.13,75590.11,0.0,0.34907,0.00011,27.91268]
[1776617144372,45.13,75590.11,0.0,0.34907,0.00011,27.91268]
[1776617144458,45.13,75590.11,0.0,0.34907,0.00011,27.91268]
[1776617144684,45.13,75590.95,0.0,0.34916,0.00011,27.91578]
[1776617145843,45.13,75590.95,0.0,0.34917,0.00011,27.91589]
[1776617146284,45.13,75590.95,0.0,0.34917,0.00011,27.91589]
[1776617146320,45.13,75590.95,0.0,0.34917,0.00011,27.91589]
[1776617146332,45.13,75590.95,0.0,0.34917,0.00011,27.91589]
[1776617146385,45.13,75607.59,0.0,0.35098,0.00011,27.97471]
[1776617147872,45.13,75607.75,0.0,0.351,0.00011,27.97534]
[1776617147942,45.13,75607.75,0.0,0.351,0.00011,27.97534]
[1776617147945,45.13,75607.75,0.0,0.351,0.00011,27.97534]
[1776617148206,45.13,75607.75,0.0,0.351,0.00011,27.97534]
[1776617148506,45.13,75605.5,0.0,0.35076,0.00011,27.96749]
[1776617153670,45.14,75607.44,0.0,0.35098,0.00011,27.97459]
[1776617153698,45.14,75607.44,0.0,0.35098,0.00011,27.97459]
[1776617153764,45.14,75608.88,0.0,0.35114,0.00011,27.97971]
[1776617153774,45.14,75608.88,0.0,0.35114,0.00011,27.97971]
[1776617155916,45.14,75607.96,0.0,0.35104,0.00011,27.97662]
[1776617155926,45.14,75607.96,0.0,0.35104,0.00011,27.97662]
[1776617156311,45.14,75607.96,0.0,0.35104,0.00011,27.97662]
[1776617156391,45.14,75603.55,0.0,0.35056,0.00011,27.96119]
[1776617158131,45.14,75604.31,0.0,0.35065,0.00011,27.96395]
[1776617158185,45.14,75604.31,0.0,0.35065,0.00011,27.96395]
[1776617160110,45.14,75601.73,0.0,0.35038,0.00011,27.95504]
[1776617160213,45.14,75601.73,0.0,0.35038,0.00011,27.95504]
[1776617164587,45.14,75599.92,0.0,0.35019,0.00011,27.94906]
[1776617164676,45.14,75599.92,0.0,0.35019,0.00011,27.94906]
[1776617164688,45.15,75601.98,0.0,0.35042,0.00011,27.95652]
[1776617165350,45.15,75611.53,0.0,0.35146,0.00011,27.99007]
[1776617166206,45.15,75611.53,0.0,0.35146,0.00011,27.99007]
[1776617166694,45.15,75616.34,0.0,0.35199,0.00011,28.00703]
[1776617168302,45.15,75615.56,0.0,0.35191,0.00011,28.00436]
[1776617168314,45.15,75615.95,0.0,0.35195,0.00011,28.00572]
[1776617169250,45.15,75615.95,0.0,0.35195,0.00011,28.00572]
[1776617169321,45.15,75615.95,0.0,0.35195,0.00011,28.00572]
[1776617170255,45.15,75615.29,0.0,0.35188,0.00011,28.00347]
[1776617172557,45.15,75615.38,0.0,0.35189,0.00011,28.00389]
[1776617172708,45.15,75615.24,0.0,0.35188,0.00011,28.0035]
[1776617172823,45.15,75615.24,0.0,0.35188,0.00011,28.0035]
[1776617172892,45.15,75615.24,0.0,0.35188,0.00011,28.0035]
[1776617174309,45.15,75615.24,0.0,0.35188,0.00011,28.0035]
[1776617174317,45.15,75615.24,0.0,0.35188,0.00011,28.0035]
[1776617174339,45.15,75628.8,0.0,0.35336,0.00011,28.05075]
[1776617179810,45.15,75625.28,0.0,0.35298,0.00011,28.0386]
[1776617182456,45.15,75623.91,0.0,0.35283,0.00011,28.03387]
[1776617183487,45.15,75621.62,0.0,0.35258,0.00011,28.02592]
[1776617183530,45.15,75621.62,0.0,0.35258,0.00011,28.02592]
[1776617183542,45.15,75621.62,0.0,0.35258,0.00011,28.02592]
[1776617183545,45.15,75621.62,0.0,0.35258,0.00011,28.02592]
[1776617183643,45.15,75622.29,0.0,0.35266,0.00011,28.02828]
[1776617184461,45.15,75622.29,0.0,0.35266,0.00011,28.02828]
[1776617184531,45.15,75622.29,0.0,0.35266,0.00011,28.02828]
[1776617186222,45.15,75625.92,0.0,0.35305,0.00011,28.04094]
[1776617186300,45.15,75625.92,0.0,0.35305,0.00011,28.04094]
[1776617190561,45.15,75619.41,0.0,0.35235,0.00011,28.01835]
[1776617190587,45.15,75619.41,0.0,0.35235,0.00011,28.01835]
[1776617190634,45.15,75619.55,0.0,0.35236,0.00011,28.01886]
[1776617192651,45.15,75619.38,0.0,0.35233,0.00011,28.01519]
[1776617192774,45.15,75619.16,0.0,0.35231,0.00011,28.01445]
[1776617192821,45.15,75619.16,0.0,0.35231,0.00011,28.01445]
[1776617192934,45.15,75619.16,0.0,0.35231,0.00011,28.01445]
[1776617193081,45.16,75619.16,0.0,0.35231,0.00011,28.01447]
[1776617194435,45.16,75619.16,0.0,0.35231,0.00011,28.01447]
[1776617194493,45.16,75619.16,0.0,0.35231,0.00011,28.01447]
[1776617194751,45.16,75603.31,0.0,0.35059,0.00011,27.95908]
[1776617194785,45.16,75603.31,0.0,0.35059,0.00011,27.95908]
[1776617195094,45.16,75603.31,0.0,0.35059,0.00011,27.95908]
[1776617201136,45.16,75604.57,0.0,0.35074,0.00011,27.96399]
[1776617201945,45.16,75604.57,0.0,0.35074,0.00011,27.96399]
[1776617201996,45.16,75604.57,0.0,0.35074,0.00011,27.96399]
[1776617202056,45.16,75604.57,0.0,0.35074,0.00011,27.96399]
[1776617202806,45.16,75607.91,0.0,0.35111,0.00011,27.9758]
[1776617206350,45.16,75609.35,0.0,0.35127,0.00011,27.98107]
[1776617206395,45.16,75609.35,0.0,0.35127,0.00011,27.98107]
[1776617212476,45.17,75609.14,0.0,0.35127,0.00011,27.98087]
[1776617215394,45.17,75609.14,0.0,0.35127,0.00011,27.98095]
[1776617215471,45.17,75609.14,0.0,0.35127,0.00011,27.98095]
[1776617217111,45.17,75607.91,0.0,0.35114,0.00011,27.97688]
[1776617219822,45.18,75608.14,0.0,0.35118,0.00011,27.97793]
[1776617219877,45.18,75608.14,0.0,0.35118,0.00011,27.97793]
[1776617219889,45.18,75608.14,0.0,0.35118,0.00011,27.97793]
[1776617223386,45.18,75600.19,0.0,0.35032,0.00011,27.95031]
[1776617226040,45.18,75600.1,0.0,0.35032,0.00011,27.95009]
[1776617226240,45.18,75600.1,0.0,0.35032,0.00011,27.95009]
[1776617231899,45.19,75595.81,0.0,0.34987,0.00011,27.93563]
[1776617233327,45.19,75596.71,0.0,0.34998,0.00011,27.93891]
[1776617233419,45.19,75596.95,0.0,0.35001,0.00011,27.93986]
[1776617237384,45.19,75596.95,0.0,0.35002,0.00011,27.94015]
[1776617237454,45.19,75596.95,0.0,0.35002,0.00011,27.94015]
[1776617237461,45.19,75596.95,0.0,0.35002,0.00011,27.94015]
[1776617237735,45.19,75590.01,0.0,0.34926,0.00011,27.91572]
[1776617239450,45.19,75585.82,0.0,0.34881,0.00011,27.90096]
[1776617239508,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240350,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240376,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240434,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240563,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240583,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240704,45.19,75584.77,0.0,0.3487,0.00011,27.89735]
[1776617240745,45.19,75579.7,0.0,0.34816,0.00011,27.87944]
[1776617240825,45.19,75579.7,0.0,0.34816,0.00011,27.87944]
[1776617241216,45.19,75579.7,0.0,0.34816,0.00011,27.87944]
[1776617241288,45.19,75579.7,0.0,0.34816,0.00011,27.87944]
[1776617241750,45.19,75560.96,0.0,0.34613,0.00011,27.81233]
[1776617242074,45.19,75560.96,0.0,0.34613,0.00011,27.81233]
[1776617242123,45.19,75560.96,0.0,0.34613,0.00011,27.81233]
[1776617243019,45.19,75560.96,0.0,0.34613,0.00011,27.81233]
[1776617243076,45.19,75560.96,0.0,0.34613,0.00011,27.81233]
[1776617243434,45.19,75560.96,0.0,0.34612,0.00011,27.81223]
[1776617243890,45.19,75560.96,0.0,0.34612,0.00011,27.81223]
[1776617243945,45.19,75560.96,0.0,0.34612,0.00011,27.81223]
[1776617244443,45.19,75560.34,0.0,0.34605,0.00011,27.80989]
[1776617246201,45.19,75560.34,0.0,0.34605,0.00011,27.80989]
[1776617246251,45.19,75560.34,0.0,0.34605,0.00011,27.80989]
[1776617246453,45.19,75560.25,0.0,0.34604,0.00011,27.80937]
[1776617247533,45.19,75560.25,0.0,0.34604,0.00011,27.80937]
[1776617247639,45.19,75560.25,0.0,0.34604,0.00011,27.80937]
[1776617247710,45.19,75556.16,0.0,0.34559,0.00011,27.79452]
[1776617249565,45.19,75556.16,0.0,0.34559,0.00011,27.79443]
[1776617249584,45.19,75555.16,0.0,0.34548,0.00011,27.79073]
[1776617249854,45.19,75555.16,0.0,0.34548,0.00011,27.79073]
[1776617249928,45.19,75555.16,0.0,0.34548,0.00011,27.79073]
[1776617250534,45.19,75555.16,0.0,0.34548,0.00011,27.79073]
[1776617250779,45.19,75563.29,0.0,0.34635,0.00011,27.81988]
[1776617251382,45.19,75563.29,0.0,0.34635,0.00011,27.81988]
[1776617251394,45.19,75563.29,0.0,0.34635,0.00011,27.81988]
[1776617251792,45.19,75567.61,0.0,0.3468,0.00011,27.83219]
[1776617252032,45.19,75567.61,0.0,0.3468,0.00011,27.83219]
[1776617252105,45.19,75567.61,0.0,0.3468,0.00011,27.83219]
[1776617252765,45.19,75578.26,0.0,0.34795,0.00011,27.87019]
[1776617253778,45.19,75578.26,0.0,0.34795,0.00011,27.87019]
[1776617253784,45.19,75578.26,0.0,0.34795,0.00011,27.87019]
[1776617254787,45.19,75581.86,0.0,0.34835,0.00011,27.88329]
[1776617256852,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617256918,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617256952,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617257047,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617257683,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617257703,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617257738,45.19,75582.12,0.0,0.34838,0.00011,27.88435]
[1776617257771,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617257849,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617257884,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258403,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258465,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258476,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258546,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258858,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617258922,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617259124,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617259183,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617259721,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617259794,45.19,75587.91,0.0,0.34902,0.00011,27.90518]
[1776617259809,45.19,75589.17,0.0,0.34917,0.00011,27.90988]
[1776617261866,45.2,75589.99,0.0,0.34926,0.00011,27.9129]
[1776617261900,45.2,75589.99,0.0,0.34926,0.00011,27.9129]
[1776617262814,45.2,75589.99,0.0,0.34926,0.00011,27.9129]
[1776617262869,45.2,75595.66,0.0,0.34988,0.00011,27.93305]
[1776617263771,45.2,75595.66,0.0,0.34988,0.00011,27.93305]
[1776617263780,45.2,75597.8,0.0,0.35012,0.00011,27.94079]
[1776617265820,45.2,75597.8,0.0,0.35012,0.00011,27.94079]
[1776617266602,45.2,75597.62,0.0,0.3501,0.00011,27.94033]
[1776617271636,45.2,75595.13,0.0,0.34985,0.00011,27.932]
[1776617276672,45.21,75595.65,0.0,0.34992,0.00011,27.93433]
[1776617280543,45.21,75595.63,0.0,0.34992,0.00011,27.93436]
[1776617280633,45.21,75595.63,0.0,0.34992,0.00011,27.93436]
[1776617280750,45.21,75595.63,0.0,0.34992,0.00011,27.93436]
[1776617280805,45.21,75592.13,0.0,0.34955,0.00011,27.9223]
[1776617281508,45.21,75592.13,0.0,0.34955,0.00011,27.9223]
[1776617281615,45.21,75592.13,0.0,0.34955,0.00011,27.9223]
[1776617281676,45.21,75592.13,0.0,0.34955,0.00011,27.9223]
[1776617281722,45.21,75596.27,0.0,0.35001,0.00011,27.93701]
[1776617286743,45.22,75603.45,0.0,0.3508,0.00011,27.96273]
[1776617288325,45.22,75603.21,0.0,0.35078,0.00011,27.96196]
[1776617288401,45.22,75603.21,0.0,0.35078,0.00011,27.96196]
[1776617289321,45.22,75605.0,0.0,0.35098,0.00011,27.96832]
[1776617290012,45.22,75607.88,0.0,0.35129,0.00011,27.97849]
[1776617290113,45.22,75607.88,0.0,0.35129,0.00011,27.97849]
[1776617290158,45.22,75607.88,0.0,0.35129,0.00011,27.97849]
[1776617290771,45.22,75607.88,0.0,0.3513,0.00011,27.97856]
[1776617291778,45.22,75616.95,0.0,0.35228,0.00011,28.01031]
[1776617292283,45.22,75616.95,0.0,0.35228,0.00011,28.01031]
[1776617292788,45.22,75618.61,0.0,0.35247,0.00011,28.01613]
[1776617296432,45.22,75619.35,0.0,0.35255,0.00011,28.01881]
[1776617296537,45.22,75619.35,0.0,0.35255,0.00011,28.01881]
[1776617297487,45.22,75616.45,0.0,0.35224,0.00011,28.00876]
[1776617297541,45.22,75616.45,0.0,0.35224,0.00011,28.00876]
[1776617298371,45.22,75616.52,0.0,0.35225,0.00011,28.00905]
[1776617298378,45.22,75616.52,0.0,0.35225,0.00011,28.00905]
[1776617298830,45.22,75614.27,0.0,0.352,0.00011,28.00125]
[1776617299407,45.22,75614.27,0.0,0.352,0.00011,28.00125]
[1776617300369,45.23,75612.41,0.0,0.3518,0.00011,27.99482]
[1776617300453,45.23,75612.33,0.0,0.3518,0.00011,27.9946]
[1776617301631,45.23,75612.33,0.0,0.3518,0.00011,27.9946]
[1776617301723,45.23,75612.33,0.0,0.3518,0.00011,27.9946]
[1776617301851,45.23,75612.33,0.0,0.3518,0.00011,27.99466]
[1776617303863,45.23,75623.17,0.0,0.35298,0.00011,28.03251]
[1776617308896,45.23,75625.75,0.0,0.35327,0.00011,28.04168]
[1776617313076,45.23,75625.99,0.0,0.35329,0.00011,28.03952]
[1776617313139,45.23,75625.99,0.0,0.35329,0.00011,28.03952]
[1776617313246,45.23,75625.99,0.0,0.35329,0.00011,28.03952]
[1776617313347,45.23,75626.11,0.0,0.3533,0.00011,28.03998]
[1776617314941,45.23,75620.53,0.0,0.35269,0.00011,28.02066]
[1776617315029,45.23,75620.53,0.0,0.35269,0.00011,28.02066]
[1776617315341,45.23,75619.31,0.0,0.35256,0.00011,28.01648]
[1776617317303,45.23,75619.31,0.0,0.35257,0.00011,28.01654]
[1776617322493,45.24,75629.58,0.0,0.35369,0.00011,28.05236]
[1776617322500,45.24,75629.58,0.0,0.35369,0.00011,28.05236]
[1776617322558,45.24,75629.58,0.0,0.35369,0.00011,28.05236]
[1776617322694,45.24,75629.58,0.0,0.35369,0.00011,28.05236]
[1776617322795,45.24,75632.1,0.0,0.35397,0.00011,28.06109]
[1776617323387,45.24,75632.1,0.0,0.35397,0.00011,28.06109]
[1776617323467,45.24,75632.1,0.0,0.35397,0.00011,28.06109]
[1776617323716,45.24,75637.17,0.0,0.35452,0.00011,28.07859]
[1776617324107,45.24,75637.17,0.0,0.35452,0.00011,28.07859]
[1776617324159,45.24,75637.17,0.0,0.35452,0.00011,28.07859]
[1776617324695,45.24,75641.04,0.0,0.35494,0.00011,28.09191]
[1776617325741,45.24,75641.04,0.0,0.35494,0.00011,28.09191]
[1776617325800,45.24,75641.04,0.0,0.35494,0.00011,28.09191]
[1776617325888,45.24,75645.68,0.0,0.35545,0.00011,28.10783]
[1776617327354,45.24,75645.68,0.0,0.35545,0.00011,28.10782]
[1776617327436,45.24,75645.68,0.0,0.35545,0.00011,28.10782]
[1776617327454,45.24,75645.68,0.0,0.35545,0.00011,28.10782]
[1776617327941,45.24,75647.3,0.0,0.35563,0.00011,28.11335]
[1776617328216,45.24,75647.3,0.0,0.35563,0.00011,28.11335]
[1776617328274,45.24,75647.3,0.0,0.35563,0.00011,28.11335]
[1776617328875,45.24,75647.3,0.0,0.35563,0.00011,28.11335]
[1776617328342,45.24,75646.96,0.0,0.35559,0.00011,28.11217]
[1776617331015,45.24,75647.89,0.0,0.35569,0.00011,28.11532]
[1776617331051,45.24,75647.73,0.0,0.35567,0.00011,28.11475]
[1776617333329,45.24,75647.64,0.0,0.35566,0.00011,28.11442]
[1776617333444,45.24,75647.64,0.0,0.35566,0.00011,28.11442]
[1776617333545,45.23,75647.64,0.0,0.35566,0.00011,28.11439]
[1776617342089,45.23,75642.71,0.0,0.35512,0.00011,28.09742]
[1776617342099,45.23,75642.71,0.0,0.35512,0.00011,28.09742]
[1776617342289,45.23,75644.16,0.0,0.35527,0.00011,28.10233]
[1776617343093,45.23,75644.16,0.0,0.35527,0.00011,28.10233]
[1776617343241,45.23,75644.16,0.0,0.35527,0.00011,28.10233]
[1776617343299,45.23,75644.16,0.0,0.35527,0.00011,28.10233]
[1776617351237,45.23,75650.41,0.0,0.35595,0.00011,28.1235]
[1776617352000,45.23,75652.47,0.0,0.35617,0.00011,28.13043]
[1776617352030,45.23,75652.47,0.0,0.35617,0.00011,28.13043]
[1776617353859,45.23,75652.47,0.0,0.35617,0.00011,28.1304]
[1776617353905,45.23,75652.47,0.0,0.35617,0.00011,28.1304]
[1776617354344,45.23,75651.8,0.0,0.35609,0.00011,28.12808]
[1776617354423,45.23,75651.8,0.0,0.35609,0.00011,28.12808]
[1776617359802,45.23,75652.64,0.0,0.35618,0.00011,28.13082]
[1776617365172,45.23,75653.9,0.0,0.35631,0.00011,28.13491]
[1776617370326,45.22,75655.02,0.0,0.35643,0.00011,28.13853]
[1776617375359,45.22,75653.74,0.0,0.35627,0.00011,28.13095]
[1776617380394,45.22,75655.76,0.0,0.35648,0.00011,28.1377]
[1776617385429,45.22,75656.15,0.0,0.35652,0.00011,28.13889]
[1776617390434,45.22,75654.42,0.0,0.35633,0.00011,28.13288]
[1776617392164,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392367,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392408,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392604,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392690,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392781,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392792,45.22,75653.55,0.0,0.35623,0.00011,28.12987]
[1776617392849,45.22,75651.59,0.0,0.35602,0.00011,28.12317]
[1776617393935,45.22,75636.35,0.0,0.35435,0.00011,28.07088]
[1776617394061,45.22,75636.35,0.0,0.35435,0.00011,28.07088]
[1776617394138,45.22,75636.35,0.0,0.35435,0.00011,28.07088]
[1776617394697,45.22,75636.35,0.0,0.35435,0.00011,28.07088]
[1776617394733,45.22,75636.35,0.0,0.35435,0.00011,28.07088]
[1776617394750,45.22,75632.43,0.0,0.35393,0.00011,28.05734]
[1776617395640,45.22,75632.43,0.0,0.35393,0.00011,28.05734]
[1776617395674,45.22,75632.43,0.0,0.35393,0.00011,28.05734]
[1776617395712,45.22,75630.4,0.0,0.3537,0.00011,28.05035]
[1776617396171,45.22,75630.4,0.0,0.3537,0.00011,28.05035]
[1776617396289,45.22,75630.4,0.0,0.3537,0.00011,28.05035]
[1776617398080,45.22,75629.61,0.0,0.35362,0.00011,28.04769]
[1776617398117,45.22,75629.61,0.0,0.35362,0.00011,28.04769]
[1776617398125,45.22,75629.61,0.0,0.35362,0.00011,28.04769]
[1776617398624,45.22,75629.05,0.0,0.35356,0.00011,28.04579]
[1776617399069,45.22,75629.05,0.0,0.35356,0.00011,28.04579]
[1776617399529,45.22,75629.05,0.0,0.35356,0.00011,28.04582]
[1776617401225,45.22,75627.39,0.0,0.35338,0.00011,28.04011]
[1776617401236,45.22,75627.39,0.0,0.35338,0.00011,28.04011]
[1776617401305,45.22,75627.39,0.0,0.35338,0.00011,28.04011]
[1776617401542,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402157,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402188,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402269,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402440,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402610,45.22,75626.79,0.0,0.35332,0.00011,28.03807]
[1776617402945,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403004,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403074,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403447,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403787,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403817,45.22,75625.92,0.0,0.35323,0.00011,28.0351]
[1776617403824,45.22,75615.56,0.0,0.3521,0.00011,27.99911]
[1776617404580,45.22,75615.56,0.0,0.3521,0.00011,27.99911]
[1776617404631,45.22,75615.56,0.0,0.3521,0.00011,27.99911]
[1776617405318,45.22,75618.68,0.0,0.35244,0.00011,28.01002]
[1776617406180,45.22,75618.68,0.0,0.35244,0.00011,28.01009]
[1776617406254,45.22,75618.68,0.0,0.35244,0.00011,28.01009]
[1776617406578,45.22,75621.2,0.0,0.35272,0.00011,28.01892]
[1776617407063,45.22,75621.2,0.0,0.35272,0.00011,28.01892]
[1776617407133,45.22,75621.2,0.0,0.35272,0.00011,28.01892]
[1776617410318,45.22,75621.51,0.0,0.35276,0.00011,28.02012]
[1776617415641,45.23,75616.44,0.0,0.35222,0.00011,28.0029]
[1776617420676,45.23,75613.12,0.0,0.35187,0.00011,27.99175]
[1776617424542,45.23,75614.83,0.0,0.35207,0.00011,27.99799]
[1776617424903,45.23,75614.83,0.0,0.35207,0.00011,27.99799]
[1776617426576,45.24,75615.23,0.0,0.35212,0.00011,27.99956]
[1776617426719,45.24,75615.47,0.0,0.35215,0.00011,28.00048]
[1776617430745,45.24,75623.47,0.0,0.35303,0.00011,28.02864]
[1776617431014,45.24,75623.47,0.0,0.35303,0.00011,28.02864]
[1776617431075,45.24,75623.47,0.0,0.35303,0.00011,28.02864]
[1776617431935,45.24,75623.47,0.0,0.35303,0.00011,28.02864]
[1776617431983,45.24,75623.47,0.0,0.35303,0.00011,28.02864]
[1776617432678,45.24,75626.47,0.0,0.35334,0.00011,28.036]
[1776617434714,45.24,75626.64,0.0,0.35337,0.00011,28.03671]
[1776617438802,45.25,75615.28,0.0,0.35214,0.00011,27.99759]
[1776617439642,45.25,75615.28,0.0,0.35214,0.00011,27.99759]
[1776617439809,45.25,75615.25,0.0,0.35214,0.00011,27.99758]
[1776617441937,45.25,75610.19,0.0,0.3516,0.00011,27.98002]
[1776617441998,45.25,75610.19,0.0,0.3516,0.00011,27.98002]
[1776617444858,45.25,75604.86,0.0,0.35103,0.00011,27.9617]
[1776617444948,45.25,75604.67,0.0,0.35101,0.00011,27.96115]
[1776617445603,45.25,75604.67,0.0,0.35101,0.00011,27.96115]
[1776617445637,45.25,75604.67,0.0,0.35101,0.00011,27.96115]
[1776617445858,45.25,75604.67,0.0,0.35101,0.00011,27.96125]
[1776617446322,45.25,75604.67,0.0,0.35101,0.00011,27.96125]
[1776617446387,45.25,75604.67,0.0,0.35101,0.00011,27.96125]
[1776617446864,45.25,75602.99,0.0,0.35084,0.00011,27.95547]
[1776617450683,45.26,75598.36,0.0,0.35034,0.00011,27.93955]
[1776617450953,45.26,75598.36,0.0,0.35034,0.00011,27.93955]
[1776617450991,45.26,75598.36,0.0,0.35034,0.00011,27.93955]
[1776617451897,45.26,75595.16,0.0,0.35001,0.00011,27.92853]
[1776617455024,45.26,75595.74,0.0,0.35008,0.00011,27.93081]
[1776617455166,45.26,75595.89,0.0,0.3501,0.00011,27.93146]
[1776617455924,45.26,75595.89,0.0,0.3501,0.00011,27.93146]
[1776617456028,45.26,75593.79,0.0,0.34987,0.00011,27.92417]
[1776617461569,45.27,75591.29,0.0,0.34962,0.00011,27.91593]
[1776617461643,45.27,75591.29,0.0,0.34962,0.00011,27.91593]
[1776617461790,45.27,75591.29,0.0,0.34962,0.00011,27.91593]
[1776617462456,45.27,75598.32,0.0,0.35039,0.00011,27.94081]
[1776617462973,45.27,75598.32,0.0,0.35039,0.00011,27.94092]
[1776617463982,45.27,75608.78,0.0,0.35153,0.00011,27.97766]
[1776617465271,45.27,75610.46,0.0,0.35172,0.00011,27.98359]
[1776617465340,45.27,75610.46,0.0,0.35172,0.00011,27.98359]
[1776617466797,45.27,75611.39,0.0,0.35182,0.00011,27.9869]
[1776617466879,45.27,75611.39,0.0,0.35182,0.00011,27.9869]
[1776617467623,45.28,75611.5,0.0,0.35183,0.00011,27.98734]
[1776617467704,45.28,75611.5,0.0,0.35183,0.00011,27.98734]
[1776617468167,45.28,75611.98,0.0,0.35189,0.00011,27.98908]
[1776617468239,45.28,75611.98,0.0,0.35189,0.00011,27.98908]
[1776617474051,45.28,75612.99,0.0,0.35201,0.00011,27.99301]
[1776617474818,45.28,75612.99,0.0,0.35201,0.00011,27.99301]
[1776617474905,45.28,75612.99,0.0,0.35201,0.00011,27.99301]
[1776617483114,45.28,75622.08,0.0,0.35302,0.00011,28.02502]
[1776617487266,45.29,75617.71,0.0,0.35254,0.00011,28.00998]
[1776617487344,45.29,75617.71,0.0,0.35254,0.00011,28.00998]
[1776617487579,45.29,75617.71,0.0,0.35254,0.00011,28.00998]
[1776617488000,45.29,75617.96,0.0,0.35257,0.00011,28.01089]
[1776617488993,45.29,75630.68,0.0,0.35396,0.00011,28.05496]
[1776617489610,45.29,75630.68,0.0,0.35396,0.00011,28.05496]
[1776617491135,45.29,75635.92,0.0,0.35453,0.00011,28.07301]
[1776617495696,45.29,75633.94,0.0,0.3543,0.00011,28.0631]
[1776617501244,45.29,75630.65,0.0,0.35394,0.00011,28.05176]
[1776617506278,45.29,75624.93,0.0,0.35332,0.00011,28.03203]
[1776617509434,45.29,75624.82,0.0,0.35331,0.00011,28.03167]
[1776617509478,45.29,75624.82,0.0,0.35331,0.00011,28.03167]
[1776617509654,45.29,75625.08,0.0,0.35334,0.00011,28.03259]
[1776617515339,45.29,75619.47,0.0,0.35273,0.00011,28.01331]
[1776617520375,45.29,75622.54,0.0,0.35307,0.00011,28.02409]
[1776617525649,45.29,75624.08,0.0,0.35324,0.00011,28.02949]
[1776617525751,45.29,75624.08,0.0,0.35324,0.00011,28.02949]
[1776617525840,45.29,75624.08,0.0,0.35324,0.00011,28.02949]
[1776617528225,45.29,75616.97,0.0,0.35247,0.00011,28.00493]
[1776617528432,45.29,75616.97,0.0,0.35247,0.00011,28.00497]
[1776617530437,45.29,75619.47,0.0,0.35275,0.00011,28.0137]
[1776617530543,45.29,75619.47,0.0,0.35275,0.00011,28.0137]
[1776617530774,45.29,75619.47,0.0,0.35275,0.00011,28.0137]
[1776617530875,45.29,75621.8,0.0,0.353,0.00011,28.02182]
[1776617531256,45.29,75621.8,0.0,0.353,0.00011,28.02182]
[1776617531409,45.29,75621.8,0.0,0.353,0.00011,28.02182]
[1776617531438,45.29,75621.8,0.0,0.353,0.00011,28.02182]
[1776617531469,45.29,75632.5,0.0,0.35417,0.00011,28.05882]
[1776617532325,45.29,75632.5,0.0,0.35417,0.00011,28.05882]
[1776617532347,45.29,75632.5,0.0,0.35417,0.00011,28.05882]
[1776617532461,45.29,75632.5,0.0,0.35417,0.00011,28.05882]
[1776617532496,45.29,75632.5,0.0,0.35417,0.00011,28.05882]
[1776617532803,45.29,75645.87,0.0,0.35562,0.00011,28.10468]
[1776617533472,45.29,75645.87,0.0,0.35562,0.00011,28.10468]
[1776617534010,45.29,75650.21,0.0,0.3561,0.00011,28.11947]
[1776617534439,45.29,75650.21,0.0,0.3561,0.00011,28.11947]
[1776617538420,45.29,75652.15,0.0,0.3563,0.00011,28.12592]
[1776617538432,45.29,75652.15,0.0,0.3563,0.00011,28.12592]
[1776617538504,45.29,75652.15,0.0,0.3563,0.00011,28.12592]
[1776617538732,45.29,75652.15,0.0,0.3563,0.00011,28.12592]
[1776617538871,45.29,75652.15,0.0,0.3563,0.00011,28.12592]
[1776617538972,45.29,75652.15,0.0,0.3563,0.00011,28.12588]
[1776617540438,45.29,75652.15,0.0,0.3563,0.00011,28.12584]
[1776617540523,45.29,75652.15,0.0,0.3563,0.00011,28.12584]
[1776617541263,45.29,75651.54,0.0,0.35623,0.00011,28.12372]
[1776617541311,45.29,75651.54,0.0,0.35623,0.00011,28.12372]
[1776617542154,45.29,75648.16,0.0,0.35586,0.00011,28.11216]
[1776617542219,45.29,75648.16,0.0,0.35586,0.00011,28.11216]
[1776617543126,45.29,75648.16,0.0,0.35586,0.00011,28.11213]
[1776617543177,45.29,75648.16,0.0,0.35586,0.00011,28.11213]
[1776617543801,45.29,75648.16,0.0,0.35586,0.00011,28.11213]
[1776617543857,45.29,75648.16,0.0,0.35586,0.00011,28.11213]
[1776617544367,45.29,75648.97,0.0,0.35595,0.00011,28.11486]
[1776617544418,45.29,75648.97,0.0,0.35595,0.00011,28.11486]
[1776617544532,45.29,75648.97,0.0,0.35595,0.00011,28.11486]
[1776617546975,45.29,75642.18,0.0,0.3552,0.00011,28.09158]
[1776617547018,45.29,75642.18,0.0,0.3552,0.00011,28.09158]
[1776617547792,45.29,75637.89,0.0,0.35474,0.00011,28.07685]
[1776617548576,45.29,75638.04,0.0,0.35475,0.00011,28.07735]
[1776617548597,45.29,75640.75,0.0,0.35505,0.00011,28.08664]
[1776617552448,45.29,75641.2,0.0,0.35508,0.00011,28.08503]
[1776617552517,45.29,75641.2,0.0,0.35508,0.00011,28.08503]
[1776617554170,45.29,75639.75,0.0,0.35492,0.00011,28.08001]
[1776617554223,45.29,75639.75,0.0,0.35492,0.00011,28.08001]
[1776617559184,45.29,75636.98,0.0,0.35461,0.00011,28.07038]
[1776617559259,45.29,75636.98,0.0,0.35461,0.00011,28.07038]
[1776617560440,45.29,75636.66,0.0,0.35458,0.00011,28.06925]
[1776617560469,45.29,75636.66,0.0,0.35458,0.00011,28.06925]
[1776617565606,45.28,75632.29,0.0,0.3541,0.00011,28.05409]
[1776617572744,45.28,75630.62,0.0,0.35391,0.00011,28.04813]
[1776617577781,45.28,75627.92,0.0,0.35361,0.00011,28.03867]
[1776617584240,45.28,75627.92,0.0,0.35361,0.00011,28.03867]
[1776617585868,45.28,75627.65,0.0,0.35357,0.00011,28.03754]
[1776617586045,45.28,75624.5,0.0,0.35323,0.00011,28.02661]
[1776617586863,45.28,75624.5,0.0,0.35323,0.00011,28.02661]
[1776617586937,45.28,75624.5,0.0,0.35323,0.00011,28.02661]
[1776617587153,45.28,75624.5,0.0,0.35323,0.00011,28.02661]
[1776617587504,45.28,75618.36,0.0,0.35256,0.00011,28.00529]
[1776617588026,45.28,75603.27,0.0,0.35092,0.00011,27.95261]
[1776617589289,45.28,75605.39,0.0,0.35115,0.00011,27.96002]
[1776617589344,45.28,75605.39,0.0,0.35115,0.00011,27.96002]
[1776617589360,45.28,75605.39,0.0,0.35115,0.00011,27.96002]
[1776617590154,45.28,75605.39,0.0,0.35115,0.00011,27.96002]
[1776617589870,45.28,75605.39,0.0,0.35115,0.00011,27.96005]
[1776617590177,45.28,75605.39,0.0,0.35115,0.00011,27.96005]
[1776617590185,45.28,75605.39,0.0,0.35115,0.00011,27.96005]
[1776617590875,45.28,75607.43,0.0,0.35137,0.00011,27.96721]
[1776617593141,45.28,75607.06,0.0,0.35133,0.00011,27.96594]
[1776617595434,45.28,75609.79,0.0,0.35163,0.00011,27.97554]
[1776617595478,45.28,75609.79,0.0,0.35163,0.00011,27.97556]
[1776617598713,45.28,75609.79,0.0,0.35163,0.00011,27.97561]
[1776617598830,45.28,75609.79,0.0,0.35163,0.00011,27.97561]
[1776617598947,45.28,75609.79,0.0,0.35163,0.00011,27.97561]
[1776617599037,45.28,75609.79,0.0,0.35163,0.00011,27.97561]
[1776617600188,45.28,75603.34,0.0,0.35093,0.00011,27.95308]
[1776617600160,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600480,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600530,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600652,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600700,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600826,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617600966,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617601114,45.28,75591.86,0.0,0.34969,0.00011,27.91275]
[1776617601124,45.28,75567.4,0.0,0.34704,0.00011,27.82588]
[1776617601232,45.28,75567.4,0.0,0.34704,0.00011,27.82588]
[1776617601568,45.28,75567.4,0.0,0.34704,0.00011,27.82588]
[1776617601847,45.28,75567.4,0.0,0.34704,0.00011,27.82588]
[1776617601982,45.28,75567.4,0.0,0.34703,0.00011,27.82573]
[1776617602989,45.28,75558.01,0.0,0.34601,0.00011,27.79195]
[1776617606845,45.27,75558.24,0.0,0.34603,0.00011,27.79242]
[1776617606972,45.27,75558.24,0.0,0.34603,0.00011,27.79242]
[1776617607607,45.27,75551.14,0.0,0.34526,0.00011,27.76674]
[1776617607908,45.27,75551.14,0.0,0.34526,0.00011,27.76674]
[1776617607979,45.27,75551.14,0.0,0.34526,0.00011,27.76674]
[1776617608080,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617608330,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617608596,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617608735,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617608874,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617608976,45.27,75544.17,0.0,0.3445,0.00011,27.74144]
[1776617609030,45.27,75543.67,0.0,0.34445,0.00011,27.73963]
[1776617610044,45.27,75534.47,0.0,0.34345,0.00011,27.70608]
[1776617610795,45.27,75534.47,0.0,0.34345,0.00011,27.70608]
[1776617610886,45.27,75534.47,0.0,0.34345,0.00011,27.70608]
[1776617611138,45.27,75534.47,0.0,0.34345,0.00011,27.70608]
[1776617611045,45.27,75530.16,0.0,0.34297,0.00011,27.68719]
[1776617611405,45.27,75530.16,0.0,0.34297,0.00011,27.68719]
[1776617611485,45.27,75530.16,0.0,0.34297,0.00011,27.68719]
[1776617611638,45.27,75530.16,0.0,0.34297,0.00011,27.68719]
[1776617612052,45.27,75532.96,0.0,0.34327,0.00011,27.69735]
[1776617614067,45.27,75543.93,0.0,0.34445,0.00011,27.73706]
[1776617615189,45.27,75543.93,0.0,0.34445,0.00011,27.73706]
[1776617617424,45.27,75546.31,0.0,0.34469,0.00011,27.74541]
[1776617617785,45.27,75546.31,0.0,0.34469,0.00011,27.74541]
[1776617618143,45.27,75546.31,0.0,0.34469,0.00011,27.74541]
[1776617618154,45.27,75546.31,0.0,0.34469,0.00011,27.74541]
[1776617618171,45.27,75545.15,0.0,0.34457,0.00011,27.74111]
[1776617618451,45.27,75545.15,0.0,0.34457,0.00011,27.74111]
[1776617618874,45.27,75545.15,0.0,0.34457,0.00011,27.74111]
[1776617619163,45.27,75524.8,0.0,0.34237,0.00011,27.66701]
[1776617620106,45.27,75524.8,0.0,0.34237,0.00011,27.66701]
[1776617620179,45.27,75524.8,0.0,0.34237,0.00011,27.66701]
[1776617620144,45.26,75513.51,0.0,0.34115,0.00011,27.62541]
[1776617621078,45.26,75513.51,0.0,0.34115,0.00011,27.62541]
[1776617621134,45.26,75513.51,0.0,0.34115,0.00011,27.62541]
[1776617621197,45.26,75513.51,0.0,0.34115,0.00011,27.62541]
[1776617621251,45.26,75513.51,0.0,0.34115,0.00011,27.6254]
[1776617621965,45.26,75513.51,0.0,0.34115,0.00011,27.6254]
[1776617622081,45.26,75513.51,0.0,0.34115,0.00011,27.6254]
[1776617622149,45.26,75513.51,0.0,0.34115,0.00011,27.6254]
[1776617622179,45.26,75493.8,0.0,0.33903,0.00011,27.55244]
[1776617623193,45.26,75493.8,0.0,0.33903,0.00011,27.55244]
[1776617623292,45.27,75493.8,0.0,0.33903,0.00011,27.55248]
[1776617623508,45.27,75493.8,0.0,0.33903,0.00011,27.55248]
[1776617623705,45.27,75493.8,0.0,0.33903,0.00011,27.55248]
[1776617623934,45.27,75493.8,0.0,0.33903,0.00011,27.55248]
[1776617624147,45.27,75493.09,0.0,0.33896,0.00011,27.54984]
[1776617624716,45.27,75493.09,0.0,0.33896,0.00011,27.54984]
[1776617624793,45.27,75493.09,0.0,0.33896,0.00011,27.54984]
[1776617624838,45.27,75493.09,0.0,0.33896,0.00011,27.54984]
[1776617625216,45.27,75466.99,0.0,0.33616,0.00011,27.45214]
[1776617626191,45.27,75466.99,0.0,0.33616,0.00011,27.45214]
[1776617626213,45.27,75466.99,0.0,0.33616,0.00011,27.45214]
[1776617626240,45.27,75466.99,0.0,0.33616,0.00011,27.45226]
[1776617627173,45.27,75451.27,0.0,0.33448,0.00011,27.39255]
[1776617627576,45.27,75451.27,0.0,0.33448,0.00011,27.39255]
[1776617627683,45.27,75451.27,0.0,0.33448,0.00011,27.39255]
[1776617627810,45.27,75451.27,0.0,0.33448,0.00011,27.39255]
[1776617628178,45.27,75446.63,0.0,0.33398,0.00011,27.37483]
[1776617628553,45.27,75446.63,0.0,0.33398,0.00011,27.37483]
[1776617628669,45.27,75446.63,0.0,0.33398,0.00011,27.37483]
[1776617629211,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617629376,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617629463,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617629881,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617629938,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617630093,45.26,75433.19,0.0,0.33254,0.00011,27.32328]
[1776617630195,45.26,75433.19,0.0,0.33253,0.00011,27.32315]
[1776617630468,45.26,75433.19,0.0,0.33253,0.00011,27.32315]
[1776617630977,45.26,75433.19,0.0,0.33253,0.00011,27.32315]
[1776617631042,45.26,75433.19,0.0,0.33253,0.00011,27.32315]
[1776617631080,45.26,75433.19,0.0,0.33253,0.00011,27.32315]
[1776617631214,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617631613,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617631730,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617631994,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617632097,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617632140,45.26,75423.67,0.0,0.33152,0.00011,27.28645]
[1776617632212,45.26,75423.67,0.0,0.33151,0.00011,27.28635]
[1776617632827,45.26,75423.67,0.0,0.33151,0.00011,27.28635]
[1776617632870,45.26,75423.67,0.0,0.33151,0.00011,27.28635]
[1776617633140,45.26,75423.67,0.0,0.33151,0.00011,27.28635]
[1776617633221,45.26,75423.67,0.0,0.33151,0.00011,27.28635]
[1776617633216,45.26,75442.15,0.0,0.33348,0.00011,27.35721]
[1776617634182,45.26,75442.15,0.0,0.33348,0.00011,27.35721]
[1776617634223,45.26,75457.24,0.0,0.3351,0.00011,27.41478]
[1776617634252,45.26,75457.24,0.0,0.3351,0.00011,27.41478]
[1776617634699,45.26,75457.24,0.0,0.3351,0.00011,27.41478]
[1776617634711,45.26,75457.24,0.0,0.3351,0.00011,27.41478]
[1776617634789,45.26,75457.24,0.0,0.3351,0.00011,27.41478]
[1776617635230,45.26,75468.16,0.0,0.33627,0.00011,27.45618]
[1776617636125,45.26,75468.16,0.0,0.33627,0.00011,27.45618]
[1776617636236,45.26,75476.88,0.0,0.33721,0.00011,27.48907]
[1776617636245,45.26,75476.88,0.0,0.33721,0.00011,27.48907]
[1776617637109,45.26,75476.88,0.0,0.33721,0.00011,27.48907]
[1776617637200,45.26,75476.88,0.0,0.33721,0.00011,27.48907]
[1776617637141,45.26,75479.91,0.0,0.33754,0.00011,27.50051]
[1776617638061,45.26,75479.91,0.0,0.33754,0.00011,27.50051]
[1776617638178,45.26,75479.91,0.0,0.33754,0.00011,27.50051]
[1776617638202,45.27,75475.33,0.0,0.33705,0.00011,27.48341]
[1776617638778,45.27,75475.33,0.0,0.33705,0.00011,27.48341]
[1776617638820,45.27,75475.33,0.0,0.33705,0.00011,27.48341]
[1776617638875,45.27,75476.17,0.0,0.33714,0.00011,27.48656]
[1776617639858,45.27,75476.17,0.0,0.33714,0.00011,27.48656]
[1776617639870,45.27,75476.17,0.0,0.33714,0.00011,27.48656]
[1776617639929,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617640301,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617640670,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617640743,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617641065,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617641166,45.27,75477.95,0.0,0.33734,0.00011,27.4934]
[1776617641235,45.27,75482.32,0.0,0.33781,0.00011,27.50984]
[1776617641249,45.27,75482.32,0.0,0.33781,0.00011,27.50984]
[1776617641358,45.27,75482.32,0.0,0.33781,0.00011,27.50984]
[1776617641449,45.27,75482.32,0.0,0.33781,0.00011,27.50984]
[1776617641454,45.27,75482.32,0.0,0.33781,0.00011,27.50984]
[1776617641809,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617642333,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617642343,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617642488,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617642563,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617643224,45.27,75464.08,0.0,0.33585,0.00011,27.44125]
[1776617643235,45.27,75452.65,0.0,0.33464,0.00011,27.39822]
[1776617643716,45.27,75452.65,0.0,0.33464,0.00011,27.39822]
[1776617643772,45.27,75452.65,0.0,0.33464,0.00011,27.39822]
[1776617643783,45.27,75452.65,0.0,0.33464,0.00011,27.39822]
[1776617643855,45.27,75450.93,0.0,0.33445,0.00011,27.39168]
[1776617646162,45.27,75456.93,0.0,0.3351,0.00011,27.41476]
[1776617646291,45.27,75456.93,0.0,0.3351,0.00011,27.41476]
[1776617646431,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617646536,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617646821,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617646991,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617647037,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617647089,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617647160,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617647217,45.27,75457.56,0.0,0.33518,0.00011,27.41729]
[1776617647248,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617647293,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617647560,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617647786,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617647889,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617648140,45.27,75442.34,0.0,0.33355,0.00011,27.35939]
[1776617648157,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648372,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648541,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648577,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648680,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648700,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617648867,45.27,75425.82,0.0,0.33178,0.00011,27.29591]
[1776617649254,45.27,75428.36,0.0,0.33205,0.00011,27.30557]
[1776617651440,45.27,75436.36,0.0,0.3329,0.00011,27.33628]
[1776617651457,45.27,75436.36,0.0,0.3329,0.00011,27.33628]
[1776617651462,45.27,75436.36,0.0,0.3329,0.00011,27.33628]
[1776617651519,45.27,75436.36,0.0,0.3329,0.00011,27.33628]
[1776617652240,45.27,75442.76,0.0,0.33359,0.00011,27.36076]
[1776617654321,45.27,75442.77,0.0,0.33359,0.00011,27.36082]
[1776617654457,45.27,75442.77,0.0,0.33359,0.00011,27.36082]
[1776617654556,45.27,75442.77,0.0,0.33359,0.00011,27.36082]
[1776617654649,45.27,75453.23,0.0,0.33471,0.00011,27.40066]
[1776617655603,45.27,75453.23,0.0,0.33471,0.00011,27.40066]
[1776617655719,45.27,75453.23,0.0,0.33471,0.00011,27.40066]
[1776617656385,45.27,75460.28,0.0,0.33546,0.00011,27.4274]
[1776617656458,45.27,75468.12,0.0,0.3363,0.00011,27.45701]
[1776617657832,45.27,75468.12,0.0,0.3363,0.00011,27.45701]
[1776617657959,45.27,75468.12,0.0,0.3363,0.00011,27.45701]
[1776617658007,45.27,75475.22,0.0,0.33707,0.00011,27.484]
[1776617658555,45.27,75475.22,0.0,0.33707,0.00011,27.484]
[1776617658855,45.28,75478.34,0.0,0.33741,0.00011,27.49589]
[1776617664111,45.28,75478.77,0.0,0.33746,0.00011,27.49775]
[1776617664182,45.28,75478.77,0.0,0.33746,0.00011,27.49775]
[1776617664208,45.28,75478.42,0.0,0.33743,0.00011,27.4965]
[1776617665008,45.28,75478.42,0.0,0.33743,0.00011,27.4965]
[1776617665074,45.28,75478.42,0.0,0.33743,0.00011,27.4965]
[1776617665109,45.28,75478.74,0.0,0.33746,0.00011,27.49776]
[1776617668415,45.28,75483.96,0.0,0.33803,0.00011,27.51747]
[1776617668978,45.28,75483.96,0.0,0.33803,0.00011,27.51747]
[1776617669167,45.28,75483.96,0.0,0.33803,0.00011,27.51747]
[1776617669198,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669344,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669494,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669572,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669686,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669743,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669816,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669849,45.28,75474.96,0.0,0.33707,0.00011,27.48379]
[1776617669950,45.28,75459.33,0.0,0.33539,0.00011,27.42494]
[1776617670336,45.28,75459.33,0.0,0.33539,0.00011,27.42494]
[1776617670483,45.28,75459.33,0.0,0.33539,0.00011,27.42494]
[1776617671076,45.28,75459.33,0.0,0.33539,0.00011,27.42494]
[1776617671116,45.28,75459.33,0.0,0.33539,0.00011,27.42494]
[1776617671176,45.28,75455.05,0.0,0.33492,0.00011,27.40563]
[1776617671329,45.28,75455.05,0.0,0.33492,0.00011,27.40563]
[1776617671413,45.28,75455.05,0.0,0.33492,0.00011,27.40563]
[1776617671948,45.28,75455.05,0.0,0.33492,0.00011,27.40563]
[1776617672007,45.28,75455.05,0.0,0.33492,0.00011,27.40563]
[1776617672108,45.28,75458.59,0.0,0.3353,0.00011,27.41918]
[1776617673665,45.28,75463.24,0.0,0.33581,0.00011,27.43689]
[1776617673758,45.28,75463.24,0.0,0.33581,0.00011,27.43689]
[1776617673859,45.28,75457.56,0.0,0.3352,0.00011,27.41551]
[1776617674616,45.28,75457.56,0.0,0.3352,0.00011,27.41551]
[1776617675246,45.28,75457.56,0.0,0.3352,0.00011,27.41551]
[1776617675235,45.29,75455.48,0.0,0.33498,0.00011,27.40775]
[1776617675362,45.29,75455.48,0.0,0.33498,0.00011,27.40775]
[1776617676585,45.29,75448.48,0.0,0.33424,0.00011,27.3813]
[1776617676667,45.29,75448.48,0.0,0.33424,0.00011,27.3813]
[1776617676830,45.29,75448.48,0.0,0.33424,0.00011,27.3813]
[1776617677054,45.29,75448.48,0.0,0.33424,0.00011,27.3813]
[1776617677105,45.29,75448.48,0.0,0.33424,0.00011,27.3813]
[1776617677850,45.29,75440.39,0.0,0.33338,0.00011,27.35055]
[1776617678498,45.29,75438.41,0.0,0.33317,0.00011,27.34316]
[1776617678504,45.29,75438.41,0.0,0.33317,0.00011,27.34316]
[1776617678529,45.29,75438.41,0.0,0.33317,0.00011,27.34316]
[1776617678559,45.29,75438.41,0.0,0.33317,0.00011,27.34316]
[1776617678598,45.29,75438.82,0.0,0.33321,0.00011,27.34458]
[1776617679992,45.29,75438.82,0.0,0.33321,0.00011,27.34458]
[1776617680044,45.29,75438.82,0.0,0.33321,0.00011,27.34458]
[1776617680094,45.29,75443.99,0.0,0.33377,0.00011,27.36443]
[1776617681051,45.29,75443.99,0.0,0.33377,0.00011,27.36443]
[1776617681244,45.29,75443.99,0.0,0.33377,0.00011,27.36443]
[1776617681328,45.29,75449.96,0.0,0.33441,0.00011,27.38733]
[1776617681429,45.29,75449.96,0.0,0.33441,0.00011,27.38733]
[1776617681557,45.29,75449.96,0.0,0.33441,0.00011,27.38733]
[1776617682050,45.29,75436.66,0.0,0.33299,0.00011,27.33676]
[1776617682433,45.29,75436.66,0.0,0.33299,0.00011,27.33676]
[1776617682970,45.29,75436.66,0.0,0.33299,0.00011,27.33676]
[1776617683011,45.29,75436.66,0.0,0.33299,0.00011,27.33676]
[1776617683112,45.29,75422.4,0.0,0.33147,0.00011,27.28186]
[1776617684302,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617684463,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617684579,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617684746,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617684802,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617685082,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617685135,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617685216,45.29,75422.4,0.0,0.33147,0.00011,27.28176]
[1776617685259,45.29,75423.14,0.0,0.33154,0.00011,27.28452]
[1776617687248,45.29,75410.03,0.0,0.33014,0.00011,27.23366]
[1776617688076,45.29,75410.03,0.0,0.33014,0.00011,27.23366]
[1776617688863,45.29,75407.55,0.0,0.32988,0.00011,27.22397]
[1776617689463,45.29,75406.59,0.0,0.32977,0.00011,27.22018]
[1776617689535,45.29,75406.59,0.0,0.32977,0.00011,27.22018]
[1776617689653,45.29,75406.59,0.0,0.32977,0.00011,27.22018]
[1776617690230,45.29,75396.49,0.0,0.3287,0.00011,27.1808]
[1776617691758,45.29,75396.49,0.0,0.3287,0.00011,27.1808]
[1776617691840,45.29,75396.49,0.0,0.3287,0.00011,27.1808]
[1776617692245,45.28,75397.1,0.0,0.32876,0.00011,27.18311]
[1776617693278,45.28,75397.1,0.0,0.32876,0.00011,27.18311]
[1776617693346,45.28,75397.1,0.0,0.32876,0.00011,27.18307]
[1776617693373,45.28,75397.1,0.0,0.32876,0.00011,27.18307]
[1776617694227,45.28,75397.1,0.0,0.32876,0.00011,27.18307]
[1776617694308,45.28,75397.1,0.0,0.32876,0.00011,27.18307]
[1776617694146,45.28,75407.67,0.0,0.32988,0.00011,27.22415]
[1776617694958,45.28,75407.67,0.0,0.32988,0.00011,27.22415]
[1776617695077,45.28,75407.67,0.0,0.32988,0.00011,27.22415]
[1776617695160,45.28,75407.67,0.0,0.32988,0.00011,27.22415]
[1776617695312,45.28,75420.42,0.0,0.33123,0.00011,27.27342]
[1776617697702,45.28,75408.81,0.0,0.32999,0.00011,27.22822]
[1776617703271,45.28,75404.31,0.0,0.3295,0.00011,27.21044]
[1776617703308,45.28,75404.31,0.0,0.3295,0.00011,27.21044]
[1776617703464,45.28,75402.79,0.0,0.32934,0.00011,27.20446]
[1776617703816,45.28,75402.79,0.0,0.32934,0.00011,27.20446]
[1776617703899,45.28,75402.79,0.0,0.32934,0.00011,27.20446]
[1776617704239,45.28,75408.5,0.0,0.32994,0.00011,27.22658]
[1776617704589,45.28,75408.5,0.0,0.32994,0.00011,27.22658]
[1776617705272,45.28,75409.7,0.0,0.33007,0.00011,27.23118]
[1776617706778,45.28,75404.93,0.0,0.32956,0.00011,27.21257]
[1776617706788,45.28,75404.93,0.0,0.32956,0.00011,27.21257]
[1776617706832,45.28,75404.93,0.0,0.32956,0.00011,27.21257]
[1776617707114,45.28,75404.93,0.0,0.32956,0.00011,27.21257]
[1776617707319,45.28,75404.93,0.0,0.32956,0.00011,27.21257]
[1776617707265,45.28,75397.96,0.0,0.32882,0.00011,27.18534]
[1776617707578,45.28,75397.96,0.0,0.32882,0.00011,27.18534]
[1776617708305,45.28,75397.96,0.0,0.32882,0.00011,27.18534]
[1776617707936,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708411,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708526,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708595,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708767,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708831,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708851,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617708972,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617709099,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617709166,45.28,75379.97,0.0,0.3269,0.00011,27.1148]
[1776617709218,45.27,75369.03,0.0,0.32574,0.00011,27.0716]
[1776617709820,45.27,75369.03,0.0,0.32574,0.00011,27.0716]
[1776617709899,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710431,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710492,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710662,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710733,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710754,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617710841,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617711040,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617711048,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617711318,45.27,75362.1,0.0,0.32501,0.00011,27.04417]
[1776617711348,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617711368,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617711445,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617711620,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617711865,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617712139,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617712186,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617712247,45.28,75342.57,0.0,0.32295,0.00011,26.96641]
[1776617712290,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617712471,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617712495,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617712560,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617712657,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617712732,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617713349,45.28,75327.14,0.0,0.32132,0.00011,26.90454]
[1776617713145,45.28,75336.3,0.0,0.32229,0.00011,26.9415]
[1776617713463,45.28,75336.3,0.0,0.32229,0.00011,26.9415]
[1776617713641,45.28,75336.3,0.0,0.32229,0.00011,26.9415]
[1776617714019,45.28,75336.3,0.0,0.32229,0.00011,26.9415]
[1776617714330,45.28,75336.3,0.0,0.32229,0.00011,26.9415]
[1776617714207,45.28,75353.97,0.0,0.32417,0.00011,27.01246]
[1776617715011,45.28,75353.97,0.0,0.32417,0.00011,27.01246]
[1776617715084,45.28,75353.97,0.0,0.32417,0.00011,27.01246]
[1776617715323,45.28,75353.97,0.0,0.32417,0.00011,27.01246]
[1776617715346,45.28,75369.47,0.0,0.32581,0.00011,27.07393]
[1776617715483,45.28,75369.47,0.0,0.32581,0.00011,27.07393]
[1776617716123,45.28,75369.47,0.0,0.32581,0.00011,27.07393]
[1776617716290,45.28,75369.47,0.0,0.32581,0.00011,27.07393]
[1776617716338,45.28,75371.04,0.0,0.32598,0.00011,27.08023]
[1776617716524,45.28,75371.04,0.0,0.32598,0.00011,27.08023]
[1776617716782,45.28,75371.04,0.0,0.32598,0.00011,27.08023]
[1776617716873,45.28,75371.04,0.0,0.32598,0.00011,27.08023]
[1776617716951,45.28,75349.1,0.0,0.32366,0.00011,26.9932]
[1776617717857,45.28,75349.1,0.0,0.32366,0.00011,26.9932]
[1776617717913,45.28,75346.16,0.0,0.32335,0.00011,26.98151]
[1776617718903,45.28,75346.16,0.0,0.32335,0.00011,26.98151]
[1776617718962,45.28,75346.16,0.0,0.32335,0.00011,26.98151]
[1776617719005,45.28,75346.16,0.0,0.32335,0.00011,26.98151]
[1776617719062,45.28,75346.16,0.0,0.32335,0.00011,26.98151]
[1776617719371,45.28,75340.1,0.0,0.32271,0.00011,26.95739]
[1776617720350,45.28,75321.86,0.0,0.32079,0.00011,26.88418]
[1776617721221,45.28,75321.86,0.0,0.32079,0.00011,26.88418]
[1776617721272,45.28,75321.86,0.0,0.32079,0.00011,26.88418]
[1776617721301,45.28,75321.86,0.0,0.32079,0.00011,26.88418]
[1776617721332,45.28,75321.86,0.0,0.32079,0.00011,26.88418]
[1776617721320,45.28,75320.28,0.0,0.32063,0.00011,26.87795]
[1776617721799,45.28,75320.28,0.0,0.32063,0.00011,26.87795]
[1776617721866,45.28,75320.28,0.0,0.32063,0.00011,26.87795]
[1776617722212,45.28,75330.15,0.0,0.32168,0.00011,26.91793]
[1776617723209,45.28,75330.15,0.0,0.32168,0.00011,26.91793]
[1776617723310,45.28,75330.15,0.0,0.32168,0.00011,26.91793]
[1776617723296,45.29,75332.05,0.0,0.32188,0.00011,26.92577]
[1776617724023,45.29,75332.05,0.0,0.32188,0.00011,26.92577]
[1776617724114,45.29,75332.05,0.0,0.32188,0.00011,26.92577]
[1776617724165,45.29,75341.12,0.0,0.32284,0.00011,26.96231]
[1776617725318,45.29,75354.6,0.0,0.32427,0.00011,27.01625]
[1776617725989,45.29,75354.6,0.0,0.32427,0.00011,27.01625]
[1776617726107,45.29,75354.6,0.0,0.32427,0.00011,27.01625]
[1776617726360,45.29,75355.8,0.0,0.3244,0.00011,27.02115]
[1776617727918,45.29,75349.16,0.0,0.3237,0.00011,26.9948]
[1776617728020,45.29,75349.16,0.0,0.3237,0.00011,26.9948]
[1776617728214,45.29,75351.58,0.0,0.32396,0.00011,27.00453]
[1776617729109,45.29,75351.58,0.0,0.32396,0.00011,27.00453]
[1776617729294,45.29,75351.58,0.0,0.32396,0.00011,27.00453]
[1776617729322,45.29,75351.58,0.0,0.32396,0.00011,27.00453]
[1776617729316,45.29,75356.13,0.0,0.32445,0.00011,27.02273]
[1776617729519,45.29,75356.13,0.0,0.32445,0.00011,27.02273]
[1776617730385,45.29,75351.74,0.0,0.32398,0.00011,27.00537]
[1776617731379,45.29,75351.74,0.0,0.32398,0.00011,27.00537]
[1776617731462,45.29,75351.74,0.0,0.32399,0.00011,27.00545]
[1776617732265,45.29,75363.6,0.0,0.32523,0.00011,27.04947]
[1776617734207,45.29,75363.6,0.0,0.32523,0.00011,27.04955]
[1776617734332,45.29,75363.6,0.0,0.32523,0.00011,27.04955]
[1776617734338,45.29,75363.6,0.0,0.32523,0.00011,27.04955]
[1776617734371,45.29,75372.93,0.0,0.32622,0.00011,27.08649]
[1776617736176,45.3,75372.76,0.0,0.3262,0.00011,27.08585]
[1776617736265,45.3,75372.57,0.0,0.32618,0.00011,27.08514]
[1776617737441,45.3,75372.57,0.0,0.32618,0.00011,27.08517]
[1776617737453,45.3,75372.57,0.0,0.32618,0.00011,27.08517]
[1776617738016,45.3,75371.01,0.0,0.32602,0.00011,27.07905]
[1776617742472,45.3,75377.15,0.0,0.32667,0.00011,27.10341]
[1776617742654,45.3,75377.15,0.0,0.32667,0.00011,27.10341]
[1776617744171,45.3,75384.86,0.0,0.32749,0.00011,27.13373]
[1776617744245,45.3,75384.86,0.0,0.32749,0.00011,27.13373]
[1776617744273,45.3,75390.67,0.0,0.32811,0.00011,27.15652]
[1776617744738,45.3,75390.67,0.0,0.32811,0.00011,27.15652]
[1776617744863,45.3,75390.67,0.0,0.32811,0.00011,27.15652]
[1776617745314,45.3,75396.33,0.0,0.32871,0.00011,27.17863]
[1776617746231,45.3,75396.33,0.0,0.32871,0.00011,27.17863]
[1776617746268,45.3,75396.33,0.0,0.32871,0.00011,27.17863]
[1776617746331,45.3,75396.33,0.0,0.32871,0.00011,27.17863]
[1776617746383,45.3,75401.41,0.0,0.32925,0.00011,27.19841]
[1776617746557,45.3,75401.41,0.0,0.32925,0.00011,27.19841]
[1776617746562,45.3,75401.41,0.0,0.32925,0.00011,27.19841]
[1776617746594,45.3,75401.41,0.0,0.32925,0.00011,27.19841]
[1776617746832,45.3,75401.41,0.0,0.32925,0.00011,27.19841]
[1776617747084,45.3,75400.17,0.0,0.32912,0.00011,27.19355]
[1776617747860,45.3,75400.17,0.0,0.32912,0.00011,27.19355]
[1776617748312,45.3,75400.17,0.0,0.32912,0.00011,27.19355]
[1776617748399,45.3,75400.17,0.0,0.32912,0.00011,27.19355]
[1776617748391,45.3,75398.87,0.0,0.32898,0.00011,27.18843]
[1776617749368,45.3,75398.87,0.0,0.32898,0.00011,27.18843]
[1776617750301,45.3,75398.87,0.0,0.32898,0.00011,27.18838]
[1776617750418,45.3,75398.87,0.0,0.32898,0.00011,27.18838]
[1776617750354,45.3,75400.77,0.0,0.32918,0.00011,27.19574]
[1776617750442,45.3,75400.77,0.0,0.32918,0.00011,27.19574]
[1776617751110,45.3,75400.77,0.0,0.32917,0.00011,27.19569]
[1776617752382,45.3,75400.77,0.0,0.32917,0.00011,27.19569]
[1776617752323,45.3,75418.25,0.0,0.33103,0.00011,27.26339]
[1776617753126,45.29,75418.25,0.0,0.33103,0.00011,27.2633]
[1776617754753,45.29,75418.44,0.0,0.33105,0.00011,27.26392]
[1776617754795,45.29,75418.44,0.0,0.33105,0.00011,27.26392]
[1776617754800,45.29,75418.44,0.0,0.33105,0.00011,27.26392]
[1776617755413,45.29,75413.68,0.0,0.33054,0.00011,27.24542]
[1776617755762,45.29,75413.68,0.0,0.33054,0.00011,27.24542]
[1776617756416,45.29,75410.17,0.0,0.33016,0.00011,27.23172]
[1776617758501,45.29,75409.3,0.0,0.33006,0.00011,27.22817]
[1776617758592,45.29,75409.3,0.0,0.33006,0.00011,27.22817]
[1776617758632,45.29,75409.3,0.0,0.33006,0.00011,27.22817]
[1776617758657,45.29,75409.3,0.0,0.33006,0.00011,27.22817]
[1776617760196,45.29,75417.55,0.0,0.33094,0.00011,27.26001]
[1776617760369,45.29,75417.55,0.0,0.33094,0.00011,27.26001]
[1776617760428,45.29,75417.55,0.0,0.33094,0.00011,27.26001]
[1776617760376,45.29,75421.05,0.0,0.33131,0.00011,27.27342]
[1776617760560,45.29,75421.05,0.0,0.33131,0.00011,27.27342]
[1776617760619,45.29,75421.05,0.0,0.33131,0.00011,27.27342]
[1776617761291,45.29,75437.78,0.0,0.33309,0.00011,27.33767]
[1776617762313,45.29,75437.78,0.0,0.33309,0.00011,27.33767]
[1776617762406,45.29,75442.64,0.0,0.33361,0.00011,27.35625]
[1776617762463,45.29,75442.64,0.0,0.33361,0.00011,27.35625]
[1776617763203,45.29,75442.64,0.0,0.33361,0.00011,27.35641]
[1776617766225,45.29,75453.95,0.0,0.33484,0.00011,27.39987]
[1776617768557,45.3,75459.14,0.0,0.3354,0.00011,27.41976]
[1776617769246,45.3,75459.14,0.0,0.3354,0.00011,27.41987]
[1776617771506,45.3,75456.24,0.0,0.3351,0.00011,27.40914]
[1776617771979,45.3,75456.24,0.0,0.3351,0.00011,27.40914]
[1776617772053,45.3,75456.24,0.0,0.3351,0.00011,27.40914]
[1776617772266,45.3,75460.89,0.0,0.3356,0.00011,27.42684]
[1776617772694,45.3,75460.89,0.0,0.3356,0.00011,27.42684]
[1776617773274,45.3,75461.67,0.0,0.33569,0.00011,27.4299]
[1776617776500,45.3,75467.43,0.0,0.33631,0.00011,27.45192]
[1776617781090,45.31,75472.37,0.0,0.33685,0.00011,27.47084]
[1776617781173,45.31,75472.37,0.0,0.33685,0.00011,27.47084]
[1776617781330,45.31,75470.25,0.0,0.33663,0.00011,27.46295]
[1776617782524,45.31,75474.54,0.0,0.33709,0.00011,27.47914]
[1776617782579,45.31,75474.54,0.0,0.33709,0.00011,27.47914]
[1776617783344,45.31,75476.75,0.0,0.33733,0.00011,27.48749]
[1776617785209,45.31,75476.57,0.0,0.33731,0.00011,27.48688]
[1776617785275,45.31,75476.57,0.0,0.33731,0.00011,27.48688]
[1776617786535,45.31,75473.11,0.0,0.33694,0.00011,27.47403]
[1776617786639,45.31,75473.11,0.0,0.33694,0.00011,27.47403]
[1776617786901,45.31,75473.11,0.0,0.33694,0.00011,27.47403]
[1776617787372,45.31,75473.36,0.0,0.33697,0.00011,27.47504]
[1776617791003,45.31,75480.62,0.0,0.33776,0.00011,27.50241]
[1776617791403,45.31,75478.36,0.0,0.3375,0.00011,27.49086]
[1776617793840,45.31,75475.98,0.0,0.33725,0.00011,27.48206]
[1776617793919,45.31,75475.98,0.0,0.33725,0.00011,27.48206]
[1776617794203,45.31,75475.98,0.0,0.33725,0.00011,27.48206]
[1776617794257,45.31,75475.98,0.0,0.33725,0.00011,27.48206]
[1776617794421,45.31,75470.95,0.0,0.33671,0.00011,27.46325]
[1776617796436,45.32,75461.51,0.0,0.33571,0.00011,27.42788]
[1776617796600,45.32,75461.51,0.0,0.33571,0.00011,27.42788]
[1776617796678,45.32,75461.51,0.0,0.33571,0.00011,27.42788]
[1776617797130,45.32,75461.51,0.0,0.33571,0.00011,27.42788]
[1776617797443,45.32,75460.17,0.0,0.33557,0.00011,27.42293]
[1776617800878,45.32,75458.29,0.0,0.33537,0.00011,27.41604]
[1776617800979,45.32,75458.29,0.0,0.33537,0.00011,27.41604]
[1776617802047,45.32,75457.01,0.0,0.33524,0.00011,27.41143]
[1776617802079,45.32,75457.01,0.0,0.33524,0.00011,27.41143]
[1776617802096,45.32,75457.01,0.0,0.33524,0.00011,27.41143]
[1776617802373,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617802614,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617802715,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617802719,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617802771,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617802798,45.32,75453.05,0.0,0.33483,0.00011,27.39656]
[1776617803407,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804659,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804720,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804745,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804852,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804882,45.32,75436.13,0.0,0.33302,0.00011,27.33229]
[1776617804887,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617805655,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617805867,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617805924,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617805936,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617806197,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617806409,45.32,75429.37,0.0,0.33231,0.00011,27.30659]
[1776617806242,45.32,75423.3,0.0,0.33166,0.00011,27.28313]
[1776617806560,45.32,75423.3,0.0,0.33166,0.00011,27.28313]
[1776617806865,45.32,75423.3,0.0,0.33166,0.00011,27.28313]
[1776617807055,45.32,75409.51,0.0,0.33019,0.00011,27.22979]
[1776617807770,45.32,75409.51,0.0,0.33019,0.00011,27.22979]
[1776617807782,45.32,75409.51,0.0,0.33019,0.00011,27.22979]
[1776617808054,45.32,75404.89,0.0,0.32969,0.00011,27.21179]
[1776617808646,45.32,75404.89,0.0,0.32969,0.00011,27.21179]
[1776617808929,45.32,75404.89,0.0,0.32969,0.00011,27.21179]
[1776617809047,45.32,75404.89,0.0,0.32969,0.00011,27.21179]
[1776617809147,45.32,75400.67,0.0,0.32924,0.00011,27.19533]
[1776617810351,45.32,75400.67,0.0,0.32924,0.00011,27.19533]
[1776617810453,45.32,75390.36,0.0,0.32815,0.00011,27.15507]
[1776617810580,45.32,75390.36,0.0,0.32815,0.00011,27.15507]
[1776617810741,45.32,75390.36,0.0,0.32815,0.00011,27.15507]
[1776617811191,45.32,75390.36,0.0,0.32815,0.00011,27.15507]
[1776617811325,45.32,75387.12,0.0,0.3278,0.00011,27.14239]
[1776617811755,45.32,75387.12,0.0,0.3278,0.00011,27.14239]
[1776617811852,45.32,75387.12,0.0,0.3278,0.00011,27.14239]
[1776617811962,45.32,75387.12,0.0,0.3278,0.00011,27.14239]
[1776617812447,45.32,75382.15,0.0,0.32728,0.00011,27.12291]
[1776617813316,45.32,75365.77,0.0,0.32554,0.00011,27.05847]
[1776617813561,45.32,75365.77,0.0,0.32554,0.00011,27.05847]
[1776617813575,45.32,75365.77,0.0,0.32554,0.00011,27.05847]
[1776617813693,45.32,75365.77,0.0,0.32554,0.00011,27.05847]
[1776617814115,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617814545,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617814632,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617814816,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617814831,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617815329,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617815375,45.32,75361.59,0.0,0.3251,0.00011,27.04193]
[1776617815445,45.32,75352.82,0.0,0.32418,0.00011,27.00731]
[1776617817391,45.32,75349.28,0.0,0.32381,0.00011,26.99334]
[1776617817472,45.32,75353.74,0.0,0.32428,0.00011,27.01119]
[1776617817501,45.32,75353.74,0.0,0.32428,0.00011,27.01119]
[1776617817606,45.32,75353.74,0.0,0.32428,0.00011,27.01119]
[1776617818313,45.32,75353.74,0.0,0.32428,0.00011,27.01119]
[1776617818401,45.32,75353.74,0.0,0.32428,0.00011,27.01119]
[1776617818447,45.32,75362.11,0.0,0.32517,0.00011,27.04447]
[1776617819780,45.32,75362.11,0.0,0.32517,0.00011,27.04447]
[1776617819850,45.32,75362.11,0.0,0.32517,0.00011,27.04447]
[1776617820411,45.32,75362.11,0.0,0.32517,0.00011,27.04447]
[1776617820408,45.33,75364.36,0.0,0.32541,0.00011,27.05353]
[1776617821019,45.33,75364.36,0.0,0.32541,0.00011,27.05353]
[1776617821070,45.33,75364.36,0.0,0.32541,0.00011,27.05353]
[1776617821128,45.33,75364.36,0.0,0.32541,0.00011,27.05353]
[1776617821322,45.33,75367.23,0.0,0.32572,0.00011,27.06494]
[1776617821897,45.33,75367.23,0.0,0.32572,0.00011,27.06494]
[1776617822005,45.33,75367.23,0.0,0.32572,0.00011,27.06494]
[1776617822119,45.33,75367.23,0.0,0.32572,0.00011,27.06494]
[1776617822155,45.33,75367.23,0.0,0.32572,0.00011,27.06494]
[1776617822309,45.33,75375.72,0.0,0.32662,0.00011,27.09845]
[1776617824152,45.33,75375.72,0.0,0.32662,0.00011,27.09845]
[1776617824206,45.33,75375.72,0.0,0.32662,0.00011,27.09845]
[1776617824289,45.33,75375.72,0.0,0.32662,0.00011,27.09845]
[1776617824445,45.33,75375.72,0.0,0.32662,0.00011,27.09845]
[1776617824393,45.33,75361.7,0.0,0.32514,0.00011,27.04326]
[1776617824538,45.33,75361.7,0.0,0.32514,0.00011,27.04326]
[1776617824549,45.33,75361.7,0.0,0.32514,0.00011,27.04326]
[1776617825433,45.33,75349.36,0.0,0.32384,0.00011,26.99439]
[1776617826007,45.33,75349.36,0.0,0.32384,0.00011,26.99439]
[1776617826183,45.33,75349.36,0.0,0.32384,0.00011,26.99439]
[1776617826255,45.33,75349.36,0.0,0.32384,0.00011,26.99439]
[1776617826423,45.33,75334.48,0.0,0.32228,0.00011,26.93512]
[1776617827185,45.33,75334.48,0.0,0.32228,0.00011,26.93512]
[1776617827261,45.33,75334.48,0.0,0.32228,0.00011,26.93512]
[1776617827402,45.33,75334.48,0.0,0.32228,0.00011,26.93512]
[1776617827473,45.33,75334.48,0.0,0.32228,0.00011,26.93512]
[1776617827465,45.33,75343.86,0.0,0.32327,0.00011,26.97278]
[1776617831036,45.33,75344.59,0.0,0.32335,0.00011,26.97596]
[1776617831676,45.33,75339.68,0.0,0.32284,0.00011,26.95648]
[1776617831901,45.33,75339.68,0.0,0.32284,0.00011,26.95648]
[1776617831951,45.33,75339.68,0.0,0.32284,0.00011,26.95648]
[1776617832201,45.33,75339.68,0.0,0.32284,0.00011,26.95648]
[1776617832481,45.33,75346.39,0.0,0.32355,0.00011,26.98352]
[1776617832644,45.33,75346.39,0.0,0.32355,0.00011,26.98352]
[1776617832711,45.33,75346.39,0.0,0.32355,0.00011,26.98352]
[1776617832778,45.33,75346.39,0.0,0.32355,0.00011,26.98352]
[1776617832870,45.33,75346.39,0.0,0.32355,0.00011,26.98352]
[1776617833285,45.34,75359.59,0.0,0.32495,0.00011,27.03605]
[1776617833917,45.34,75359.59,0.0,0.32495,0.00011,27.03605]
[1776617834325,45.34,75359.59,0.0,0.32495,0.00011,27.03605]
[1776617834426,45.34,75374.39,0.0,0.32652,0.00011,27.09452]
[1776617835424,45.34,75382.97,0.0,0.32743,0.00011,27.12822]
[1776617836182,45.34,75382.97,0.0,0.32743,0.00011,27.12822]
[1776617836322,45.34,75382.97,0.0,0.32743,0.00011,27.12822]
[1776617836414,45.34,75382.97,0.0,0.32743,0.00011,27.12822]
[1776617836482,45.34,75378.48,0.0,0.32695,0.00011,27.11062]
[1776617836957,45.34,75378.48,0.0,0.32695,0.00011,27.11062]
[1776617837551,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617837861,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617837960,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617837997,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617838113,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617838150,45.34,75373.18,0.0,0.32639,0.00011,27.08978]
[1776617838764,45.34,75365.82,0.0,0.32561,0.00011,27.06079]
[1776617838844,45.34,75365.82,0.0,0.32561,0.00011,27.06079]
[1776617839346,45.34,75365.82,0.0,0.32561,0.00011,27.06079]
[1776617839392,45.34,75352.96,0.0,0.32426,0.00011,27.00999]
[1776617839996,45.34,75352.96,0.0,0.32426,0.00011,27.00999]
[1776617840484,45.34,75343.09,0.0,0.32322,0.00011,26.97081]
[1776617840781,45.34,75343.09,0.0,0.32322,0.00011,26.97081]
[1776617840847,45.34,75343.09,0.0,0.32322,0.00011,26.97081]
[1776617841354,45.34,75336.75,0.0,0.32255,0.00011,26.94547]
[1776617841597,45.34,75336.75,0.0,0.32255,0.00011,26.94547]
[1776617842071,45.34,75336.75,0.0,0.32255,0.00011,26.94547]
[1776617842143,45.34,75332.0,0.0,0.32205,0.00011,26.92643]
[1776617845646,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617845726,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617845991,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617846011,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617846227,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617846331,45.34,75331.71,0.0,0.32203,0.00011,26.92575]
[1776617846366,45.34,75340.54,0.0,0.32297,0.00011,26.96142]
[1776617848119,45.34,75346.56,0.0,0.32361,0.00011,26.98556]
[1776617848437,45.35,75353.1,0.0,0.32431,0.00011,27.01169]
[1776617849269,45.35,75353.1,0.0,0.32431,0.00011,27.01169]
[1776617849411,45.35,75353.1,0.0,0.32431,0.00011,27.01169]
[1776617849477,45.35,75354.67,0.0,0.32447,0.00011,27.01801]
[1776617850088,45.35,75354.67,0.0,0.32447,0.00011,27.01801]
[1776617850146,45.35,75366.45,0.0,0.32572,0.00011,27.06464]
[1776617853157,45.35,75369.76,0.0,0.32606,0.00011,27.07471]
[1776617856353,45.35,75369.13,0.0,0.32599,0.00011,27.07229]
[1776617856400,45.35,75369.13,0.0,0.32599,0.00011,27.07229]
[1776617856483,45.35,75369.77,0.0,0.32606,0.00011,27.07486]
[1776617856830,45.35,75369.77,0.0,0.32606,0.00011,27.07486]
[1776617856909,45.35,75369.77,0.0,0.32606,0.00011,27.07486]
[1776617858229,45.35,75366.6,0.0,0.32573,0.00011,27.06235]
[1776617858263,45.35,75362.01,0.0,0.32524,0.00011,27.04431]
[1776617859303,45.35,75362.01,0.0,0.32524,0.00011,27.04431]
[1776617859409,45.35,75362.01,0.0,0.32524,0.00011,27.04431]
[1776617859412,45.35,75362.01,0.0,0.32524,0.00011,27.04431]
[1776617859429,45.35,75360.7,0.0,0.32511,0.00011,27.0392]
[1776617860232,45.35,75360.7,0.0,0.32511,0.00011,27.0392]
[1776617860331,45.35,75367.77,0.0,0.32586,0.00011,27.06721]
[1776617864375,45.35,75372.86,0.0,0.3264,0.00011,27.08737]
[1776617864441,45.35,75372.86,0.0,0.3264,0.00011,27.08737]
[1776617864453,45.35,75372.86,0.0,0.3264,0.00011,27.08737]
[1776617864891,45.35,75370.72,0.0,0.32617,0.00011,27.07904]
[1776617865011,45.35,75370.55,0.0,0.32616,0.00011,27.07837]
[1776617870837,45.35,75370.38,0.0,0.32615,0.00011,27.07799]
[1776617871202,45.35,75370.38,0.0,0.32615,0.00011,27.07799]
[1776617871204,45.35,75370.38,0.0,0.32615,0.00011,27.07799]
[1776617871340,45.35,75370.38,0.0,0.32615,0.00011,27.07799]
[1776617872486,45.35,75374.71,0.0,0.32661,0.00011,27.0951]
[1776617873435,45.36,75381.31,0.0,0.32731,0.00011,27.12113]
[1776617873442,45.36,75383.64,0.0,0.32756,0.00011,27.13029]
[1776617876567,45.36,75381.58,0.0,0.32734,0.00011,27.12232]
[1776617877357,45.36,75382.47,0.0,0.32744,0.00011,27.12584]
[1776617878635,45.36,75382.47,0.0,0.32744,0.00011,27.12584]
[1776617880257,45.36,75382.47,0.0,0.32744,0.00011,27.12587]
[1776617880336,45.36,75382.47,0.0,0.32744,0.00011,27.12587]
[1776617880430,45.36,75382.47,0.0,0.32744,0.00011,27.12587]
[1776617880532,45.36,75385.09,0.0,0.32772,0.00011,27.13619]
[1776617881458,45.36,75394.93,0.0,0.32876,0.00011,27.17464]
[1776617881947,45.36,75394.93,0.0,0.32876,0.00011,27.17464]
[1776617881998,45.36,75394.93,0.0,0.32876,0.00011,27.17464]
[1776617882159,45.36,75397.97,0.0,0.32908,0.00011,27.18647]
[1776617882782,45.36,75397.97,0.0,0.32908,0.00011,27.18647]
[1776617883071,45.36,75397.97,0.0,0.32908,0.00011,27.18646]
[1776617885380,45.36,75398.98,0.0,0.32919,0.00011,27.19038]
[1776617885451,45.36,75398.98,0.0,0.32919,0.00011,27.19038]
[1776617886708,45.36,75399.99,0.0,0.3293,0.00011,27.19427]
[1776617887430,45.36,75409.77,0.0,0.33033,0.00011,27.23212]
[1776617890805,45.36,75413.27,0.0,0.3307,0.00011,27.2455]
[1776617891560,45.36,75413.27,0.0,0.3307,0.00011,27.2455]
[1776617891633,45.36,75413.27,0.0,0.3307,0.00011,27.2455]
[1776617892133,45.36,75412.65,0.0,0.33063,0.00011,27.24304]
[1776617892633,45.36,75412.65,0.0,0.33063,0.00011,27.24304]
[1776617892745,45.36,75412.65,0.0,0.33063,0.00011,27.24304]
[1776617893141,45.35,75412.2,0.0,0.33058,0.00011,27.24124]
[1776617896184,45.35,75411.31,0.0,0.33049,0.00011,27.23766]
[1776617896288,45.35,75411.31,0.0,0.33049,0.00011,27.23766]
[1776617896364,45.35,75411.31,0.0,0.33049,0.00011,27.23766]
[1776617896439,45.35,75413.31,0.0,0.33069,0.00011,27.24524]
[1776617896848,45.35,75413.31,0.0,0.33069,0.00011,27.24524]
[1776617899475,45.35,75415.17,0.0,0.33089,0.00011,27.25235]
[1776617899525,45.35,75415.17,0.0,0.33089,0.00011,27.25235]
[1776617899534,45.35,75415.17,0.0,0.33089,0.00011,27.25235]
[1776617904555,45.35,75424.2,0.0,0.33183,0.00011,27.28649]
[1776617906359,45.35,75415.4,0.0,0.33089,0.00011,27.25241]
[1776617908165,45.34,75414.57,0.0,0.3308,0.00011,27.24912]
[1776617908239,45.34,75414.57,0.0,0.3308,0.00011,27.24912]
[1776617909098,45.34,75414.85,0.0,0.33082,0.00011,27.25011]
[1776617913757,45.34,75415.82,0.0,0.3309,0.00011,27.25027]
[1776617913789,45.34,75415.82,0.0,0.3309,0.00011,27.25027]
[1776617914298,45.34,75417.59,0.0,0.33108,0.00011,27.25701]
[1776617915628,45.34,75421.62,0.0,0.33151,0.00011,27.27244]
[1776617917880,45.34,75424.88,0.0,0.33185,0.00011,27.28482]
[1776617919217,45.34,75425.39,0.0,0.3319,0.00011,27.28671]
[1776617923375,45.33,75427.34,0.0,0.3321,0.00011,27.2939]
[1776617923592,45.33,75428.0,0.0,0.33217,0.00011,27.29636]
[1776617925361,45.33,75427.97,0.0,0.33217,0.00011,27.29617]
[1776617925429,45.33,75427.97,0.0,0.33217,0.00011,27.29617]
[1776617925522,45.33,75427.95,0.0,0.33216,0.00011,27.29602]
[1776617927464,45.33,75427.95,0.0,0.33216,0.00011,27.29594]
[1776617927478,45.33,75427.95,0.0,0.33216,0.00011,27.29594]
[1776617929204,45.33,75428.29,0.0,0.33219,0.00011,27.2971]
[1776617929295,45.33,75428.29,0.0,0.33219,0.00011,27.2971]
[1776617929305,45.33,75428.29,0.0,0.33219,0.00011,27.2971]
[1776617934439,45.33,75425.49,0.0,0.33188,0.00011,27.28591]
[1776617934976,45.33,75425.49,0.0,0.33188,0.00011,27.28591]
[1776617935047,45.33,75425.49,0.0,0.33188,0.00011,27.28591]
[1776617935621,45.33,75425.49,0.0,0.33188,0.00011,27.28591]
[1776617938125,45.33,75433.9,0.0,0.33277,0.00011,27.31794]
[1776617938202,45.33,75433.9,0.0,0.33277,0.00011,27.31794]
[1776617938209,45.33,75433.9,0.0,0.33277,0.00011,27.31794]
[1776617938211,45.33,75433.9,0.0,0.33277,0.00011,27.31794]
[1776617938225,45.33,75432.96,0.0,0.33267,0.00011,27.31434]
[1776617941534,45.32,75432.92,0.0,0.33266,0.00011,27.31393]
[1776617941585,45.32,75432.92,0.0,0.33266,0.00011,27.31393]
[1776617941706,45.32,75432.2,0.0,0.33258,0.00011,27.31108]
[1776617944923,45.32,75436.0,0.0,0.33297,0.00011,27.32535]
[1776617944933,45.32,75436.0,0.0,0.33297,0.00011,27.32535]
[1776617945069,45.32,75436.0,0.0,0.33297,0.00011,27.32535]
[1776617945094,45.32,75436.0,0.0,0.33297,0.00011,27.32535]
[1776617945519,45.32,75437.27,0.0,0.33311,0.00011,27.3301]
[1776617946006,45.32,75437.27,0.0,0.33311,0.00011,27.3301]
[1776617946068,45.32,75437.27,0.0,0.33311,0.00011,27.3301]
[1776617947810,45.32,75439.23,0.0,0.33331,0.00011,27.33745]
[1776617948539,45.32,75440.06,0.0,0.3334,0.00011,27.34058]
[1776617949070,45.32,75440.06,0.0,0.3334,0.00011,27.34058]
[1776617949171,45.32,75441.89,0.0,0.33359,0.00011,27.34756]
[1776617950682,45.32,75441.89,0.0,0.33359,0.00011,27.34756]
[1776617950755,45.32,75441.89,0.0,0.33359,0.00011,27.34756]
[1776617954930,45.32,75441.96,0.0,0.33359,0.00011,27.34757]
[1776617954976,45.32,75441.96,0.0,0.33359,0.00011,27.34757]
[1776617956535,45.32,75441.79,0.0,0.33358,0.00011,27.34701]
[1776617956611,45.32,75441.79,0.0,0.33358,0.00011,27.34701]
[1776617957568,45.32,75433.73,0.0,0.33272,0.00011,27.31623]
[1776617957579,45.32,75433.73,0.0,0.33272,0.00011,27.31623]
[1776617957582,45.32,75433.73,0.0,0.33272,0.00011,27.31623]
[1776617957602,45.32,75433.73,0.0,0.33272,0.00011,27.31627]
[1776617957934,45.32,75433.73,0.0,0.33272,0.00011,27.31627]
[1776617957950,45.32,75433.73,0.0,0.33272,0.00011,27.31627]
[1776617958067,45.32,75433.73,0.0,0.33272,0.00011,27.31627]
[1776617958611,45.32,75429.28,0.0,0.33224,0.00011,27.29915]
[1776617959353,45.32,75429.28,0.0,0.33224,0.00011,27.29915]
[1776617959474,45.32,75429.28,0.0,0.33224,0.00011,27.29915]
[1776617960033,45.32,75422.31,0.0,0.3315,0.00011,27.27235]
[1776617960257,45.32,75422.31,0.0,0.3315,0.00011,27.27235]
[1776617960327,45.32,75422.31,0.0,0.3315,0.00011,27.27235]
[1776617960370,45.32,75422.31,0.0,0.3315,0.00011,27.27235]
[1776617960624,45.32,75417.31,0.0,0.33096,0.00011,27.25298]
[1776617961273,45.32,75417.31,0.0,0.33096,0.00011,27.25298]
[1776617961631,45.32,75408.84,0.0,0.33006,0.00011,27.22009]
[1776617962088,45.32,75408.84,0.0,0.33006,0.00011,27.22009]
[1776617962638,45.32,75406.77,0.0,0.32984,0.00011,27.21206]
[1776617963680,45.32,75401.94,0.0,0.32932,0.00011,27.19325]
[1776617963738,45.32,75401.94,0.0,0.32932,0.00011,27.19325]
[1776617964074,45.32,75401.94,0.0,0.32932,0.00011,27.19325]
[1776617964652,45.31,75399.21,0.0,0.32903,0.00011,27.1826]
[1776617966244,45.31,75398.82,0.0,0.32899,0.00011,27.18105]
[1776617966267,45.31,75398.82,0.0,0.32899,0.00011,27.18105]
[1776617967339,45.31,75398.44,0.0,0.32895,0.00011,27.17958]
[1776617967539,45.31,75398.44,0.0,0.32895,0.00011,27.17958]
[1776617967600,45.31,75398.44,0.0,0.32895,0.00011,27.17958]
[1776617967641,45.31,75397.05,0.0,0.3288,0.00011,27.17411]
[1776617967729,45.31,75397.05,0.0,0.3288,0.00011,27.17411]
[1776617967915,45.31,75397.05,0.0,0.3288,0.00011,27.17411]
[1776617968006,45.31,75397.05,0.0,0.3288,0.00011,27.17411]
[1776617968084,45.31,75393.58,0.0,0.32843,0.00011,27.16058]
[1776617970230,45.31,75388.67,0.0,0.32791,0.00011,27.14136]
[1776617970276,45.31,75388.15,0.0,0.32786,0.00011,27.13932]
[1776617971033,45.31,75388.15,0.0,0.32786,0.00011,27.13932]
[1776617971094,45.31,75388.15,0.0,0.32786,0.00011,27.13932]
[1776617972230,45.31,75387.55,0.0,0.32778,0.00011,27.13381]
[1776617974646,45.31,75387.37,0.0,0.32776,0.00011,27.13313]
[1776617974723,45.31,75387.64,0.0,0.32779,0.00011,27.1342]
[1776617975503,45.31,75386.49,0.0,0.32766,0.00011,27.12972]
[1776617976281,45.31,75386.49,0.0,0.32766,0.00011,27.12972]
[1776617976293,45.31,75386.49,0.0,0.32766,0.00011,27.12972]
[1776617976337,45.31,75386.49,0.0,0.32766,0.00011,27.12972]
[1776617976398,45.31,75384.61,0.0,0.32747,0.00011,27.12237]
[1776617977875,45.31,75384.61,0.0,0.32747,0.00011,27.12237]
[1776617978318,45.31,75384.61,0.0,0.32747,0.00011,27.12237]
[1776617978404,45.32,75384.68,0.0,0.32747,0.00011,27.12269]
[1776617979288,45.32,75384.68,0.0,0.32747,0.00011,27.12269]
[1776617979351,45.32,75384.68,0.0,0.32747,0.00011,27.12269]
[1776617980343,45.32,75385.26,0.0,0.32754,0.00011,27.125]
[1776617980444,45.32,75382.21,0.0,0.32721,0.00011,27.11306]
[1776617982737,45.32,75380.64,0.0,0.32705,0.00011,27.10694]
[1776617982796,45.32,75380.64,0.0,0.32705,0.00011,27.10694]
[1776617982915,45.32,75380.64,0.0,0.32705,0.00011,27.10694]
[1776617983364,45.32,75371.98,0.0,0.32613,0.00011,27.0729]
[1776617984604,45.32,75371.98,0.0,0.32613,0.00011,27.0729]
[1776617984643,45.32,75371.98,0.0,0.32613,0.00011,27.0729]
[1776617984660,45.32,75371.98,0.0,0.32613,0.00011,27.0729]
[1776617985064,45.32,75371.98,0.0,0.32614,0.00011,27.07303]
[1776617985123,45.32,75371.98,0.0,0.32614,0.00011,27.07303]
[1776617985559,45.32,75356.94,0.0,0.32455,0.00011,27.01375]
[1776617986813,45.32,75361.79,0.0,0.32507,0.00011,27.03298]
[1776617986888,45.32,75361.79,0.0,0.32507,0.00011,27.03298]
[1776617986911,45.32,75361.79,0.0,0.32507,0.00011,27.03298]
[1776617986920,45.32,75361.79,0.0,0.32507,0.00011,27.03298]
[1776617988548,45.32,75369.33,0.0,0.32587,0.00011,27.0629]
[1776617988611,45.32,75374.22,0.0,0.32639,0.00011,27.08232]
[1776617989099,45.32,75374.22,0.0,0.32639,0.00011,27.08232]
[1776617989660,45.32,75374.22,0.0,0.32639,0.00011,27.08232]
[1776617989670,45.32,75374.22,0.0,0.32639,0.00011,27.08232]
[1776617989437,45.32,75375.8,0.0,0.32656,0.00011,27.08854]
[1776617990633,45.32,75375.8,0.0,0.32656,0.00011,27.08854]
[1776617989830,45.32,75375.8,0.0,0.32656,0.00011,27.08854]
[1776617990972,45.32,75375.8,0.0,0.32656,0.00011,27.08854]
[1776617991058,45.32,75376.99,0.0,0.32668,0.00011,27.09332]
[1776617992017,45.32,75376.99,0.0,0.32668,0.00011,27.09332]
[1776617992505,45.32,75376.99,0.0,0.32668,0.00011,27.09332]
[1776617992538,45.32,75376.99,0.0,0.32668,0.00011,27.09332]
[1776617992646,45.32,75376.99,0.0,0.32668,0.00011,27.09332]
[1776617992639,45.32,75379.95,0.0,0.327,0.00011,27.10504]
[1776617992852,45.32,75379.95,0.0,0.327,0.00011,27.10504]
[1776617994134,45.32,75379.95,0.0,0.327,0.00011,27.10504]
[1776617994145,45.32,75379.95,0.0,0.327,0.00011,27.10504]
[1776617994162,45.32,75379.95,0.0,0.327,0.00011,27.10504]
[1776617994380,45.32,75386.74,0.0,0.32772,0.00011,27.13167]
[1776617994918,45.32,75386.74,0.0,0.32772,0.00011,27.13167]
[1776617995001,45.32,75386.74,0.0,0.32772,0.00011,27.13167]
[1776617996632,45.32,75386.81,0.0,0.32773,0.00011,27.13199]
[1776617997286,45.32,75390.08,0.0,0.32808,0.00011,27.1448]
[1776617997310,45.32,75390.08,0.0,0.32808,0.00011,27.1448]
[1776617997320,45.32,75390.08,0.0,0.32808,0.00011,27.1448]
[1776617997639,45.32,75390.34,0.0,0.3281,0.00011,27.14582]
[1776617998525,45.32,75390.34,0.0,0.3281,0.00011,27.14582]
[1776617998594,45.32,75390.34,0.0,0.3281,0.00011,27.14582]
[1776617998672,45.32,75390.34,0.0,0.3281,0.00011,27.14582]
[1776617998626,45.32,75391.33,0.0,0.32821,0.00011,27.14969]
[1776618000753,45.32,75393.22,0.0,0.32841,0.00011,27.15708]
[1776618001039,45.32,75393.22,0.0,0.32841,0.00011,27.15708]
[1776618001082,45.32,75393.22,0.0,0.32841,0.00011,27.15708]
[1776618001095,45.32,75393.22,0.0,0.32841,0.00011,27.15708]
[1776618001525,45.32,75393.22,0.0,0.32841,0.00011,27.15708]
[1776618001617,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618001897,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618002014,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618002307,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618002476,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618002589,45.32,75396.39,0.0,0.32875,0.00011,27.16943]
[1776618002659,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618002964,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618003639,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618003675,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618003682,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618003705,45.32,75387.97,0.0,0.32785,0.00011,27.13655]
[1776618003827,45.32,75369.02,0.0,0.32584,0.00011,27.06207]
[1776618003876,45.32,75369.02,0.0,0.32584,0.00011,27.06207]
[1776618004504,45.32,75369.02,0.0,0.32584,0.00011,27.06207]
[1776618004558,45.32,75324.18,0.0,0.32111,0.00011,26.88332]
[1776618005241,45.32,75324.18,0.0,0.32111,0.00011,26.88332]
[1776618005452,45.32,75324.18,0.0,0.32111,0.00011,26.88332]
[1776618005675,45.32,75292.73,0.0,0.31781,0.0001,26.75577]
[1776618005726,45.32,75292.73,0.0,0.31781,0.0001,26.75577]
[1776618005901,45.32,75292.73,0.0,0.31781,0.0001,26.75577]
[1776618005966,45.32,75292.73,0.0,0.31781,0.0001,26.75577]
[1776618006291,45.32,75292.73,0.0,0.31781,0.0001,26.75577]
[1776618006611,45.32,75294.15,0.0,0.31796,0.0001,26.76174]
[1776618007305,45.32,75294.15,0.0,0.31796,0.0001,26.76174]
[1776618007428,45.32,75294.15,0.0,0.31796,0.0001,26.76174]
[1776618007667,45.32,75306.6,0.0,0.31927,0.00011,26.81233]
[1776618008259,45.32,75306.6,0.0,0.31927,0.00011,26.81233]
[1776618008584,45.32,75306.6,0.0,0.31927,0.00011,26.81233]
[1776618008614,45.32,75316.7,0.0,0.32033,0.00011,26.85332]
[1776618009239,45.32,75316.7,0.0,0.32033,0.00011,26.85332]
[1776618009319,45.32,75316.7,0.0,0.32033,0.00011,26.85332]
[1776618009363,45.32,75321.11,0.0,0.3208,0.00011,26.87117]
[1776618010308,45.32,75321.11,0.0,0.3208,0.00011,26.87117]
[1776618010375,45.32,75321.11,0.0,0.3208,0.00011,26.87117]
[1776618010393,45.32,75321.11,0.0,0.3208,0.00011,26.87117]
[1776618010705,45.32,75323.89,0.0,0.32109,0.00011,26.88241]
[1776618011467,45.32,75323.89,0.0,0.32109,0.00011,26.88241]
[1776618011670,45.32,75323.89,0.0,0.32109,0.00011,26.88241]
[1776618012483,45.32,75331.36,0.0,0.32188,0.00011,26.91247]
[1776618012514,45.32,75331.36,0.0,0.32188,0.00011,26.91247]
[1776618012545,45.32,75331.36,0.0,0.32188,0.00011,26.91247]
[1776618012694,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618012734,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618012978,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618013087,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618013442,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618013612,45.33,75341.93,0.0,0.323,0.00011,26.955]
[1776618013676,45.33,75297.71,0.0,0.31835,0.0001,26.77673]
[1776618013880,45.33,75297.71,0.0,0.31835,0.0001,26.77673]
[1776618013908,45.33,75297.71,0.0,0.31835,0.0001,26.77673]
[1776618013957,45.33,75297.71,0.0,0.31835,0.0001,26.77673]
[1776618014661,45.33,75277.98,0.0,0.31629,0.0001,26.69612]
[1776618014937,45.33,75277.98,0.0,0.31629,0.0001,26.69612]
[1776618015442,45.33,75277.98,0.0,0.31629,0.0001,26.69612]
[1776618015484,45.33,75277.98,0.0,0.31629,0.0001,26.69612]
[1776618015581,45.33,75272.37,0.0,0.3157,0.0001,26.67302]
[1776618016222,45.33,75272.37,0.0,0.3157,0.0001,26.67302]
[1776618016310,45.33,75270.17,0.0,0.31547,0.0001,26.66395]
[1776618017145,45.33,75270.17,0.0,0.31547,0.0001,26.66395]
[1776618018086,45.33,75270.17,0.0,0.31547,0.0001,26.66395]
[1776618018173,45.33,75270.17,0.0,0.31547,0.0001,26.66395]
[1776618019173,45.33,75267.79,0.0,0.31522,0.0001,26.65413]
[1776618019229,45.33,75267.79,0.0,0.31522,0.0001,26.65413]
[1776618019635,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020035,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020167,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020200,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020445,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020449,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020685,45.33,75268.31,0.0,0.31527,0.0001,26.65627]
[1776618020688,45.33,75278.97,0.0,0.31639,0.0001,26.70014]
[1776618020932,45.33,75278.97,0.0,0.31639,0.0001,26.70014]
[1776618021069,45.33,75278.97,0.0,0.31639,0.0001,26.70014]
[1776618021411,45.33,75314.63,0.0,0.32013,0.00011,26.84547]
[1776618022168,45.33,75314.63,0.0,0.32012,0.00011,26.84527]
[1776618022802,45.33,75314.63,0.0,0.32012,0.00011,26.84527]
[1776618022860,45.33,75314.63,0.0,0.32012,0.00011,26.84527]
[1776618023175,45.33,75315.99,0.0,0.32026,0.00011,26.85061]
[1776618025738,45.33,75321.11,0.0,0.3208,0.00011,26.87144]
[1776618025780,45.33,75321.11,0.0,0.3208,0.00011,26.87144]
[1776618025792,45.33,75321.11,0.0,0.3208,0.00011,26.87144]
[1776618025850,45.33,75321.11,0.0,0.3208,0.00011,26.87144]
[1776618026196,45.33,75314.61,0.0,0.32012,0.00011,26.84518]
[1776618031290,45.33,75311.98,0.0,0.31985,0.00011,26.83461]
[1776618031880,45.33,75306.4,0.0,0.31924,0.00011,26.80885]
[1776618031952,45.33,75306.4,0.0,0.31924,0.00011,26.80885]
[1776618032082,45.33,75306.4,0.0,0.31924,0.00011,26.80885]
[1776618032242,45.33,75306.4,0.0,0.31925,0.00011,26.80896]
[1776618033262,45.33,75306.4,0.0,0.31925,0.00011,26.80896]
[1776618033308,45.33,75306.4,0.0,0.31925,0.00011,26.80896]
[1776618033330,45.33,75306.4,0.0,0.31925,0.00011,26.80896]
[1776618033617,45.33,75306.4,0.0,0.31925,0.00011,26.80902]
[1776618034318,45.33,75306.4,0.0,0.31925,0.00011,26.80902]
[1776618034363,45.33,75306.4,0.0,0.31925,0.00011,26.80902]
[1776618039404,45.33,75309.53,0.0,0.31959,0.00011,26.82203]
[1776618039418,45.33,75309.53,0.0,0.31959,0.00011,26.82203]
[1776618040205,45.33,75308.09,0.0,0.31944,0.00011,26.81625]
[1776618040376,45.33,75308.09,0.0,0.31944,0.00011,26.81625]
[1776618040404,45.33,75308.09,0.0,0.31944,0.00011,26.81625]
[1776618045312,45.33,75303.14,0.0,0.31893,0.0001,26.79649]
[1776618045447,45.33,75303.14,0.0,0.31893,0.0001,26.79649]
[1776618046108,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046227,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046389,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046481,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046590,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046772,45.33,75302.58,0.0,0.31887,0.0001,26.79428]
[1776618046757,45.33,75267.64,0.0,0.31521,0.0001,26.6512]
[1776618046889,45.33,75267.64,0.0,0.31521,0.0001,26.6512]
[1776618046934,45.33,75267.64,0.0,0.31521,0.0001,26.6512]
[1776618046947,45.33,75267.64,0.0,0.31521,0.0001,26.6512]
[1776618047098,45.33,75267.64,0.0,0.31521,0.0001,26.6512]
[1776618047395,45.33,75276.92,0.0,0.31618,0.0001,26.68948]
[1776618048471,45.33,75276.92,0.0,0.31618,0.0001,26.68948]
[1776618048572,45.33,75277.28,0.0,0.31622,0.0001,26.69095]
[1776618049180,45.33,75277.28,0.0,0.31622,0.0001,26.69095]
[1776618049212,45.33,75277.28,0.0,0.31622,0.0001,26.69095]
[1776618049719,45.33,75278.65,0.0,0.31636,0.0001,26.69651]
[1776618050441,45.33,75278.65,0.0,0.31636,0.0001,26.69651]
[1776618050724,45.33,75278.65,0.0,0.31636,0.0001,26.69651]
[1776618050788,45.33,75288.88,0.0,0.31743,0.0001,26.73842]
[1776618051499,45.33,75288.88,0.0,0.31743,0.0001,26.73842]
[1776618051591,45.33,75288.88,0.0,0.31743,0.0001,26.73842]
[1776618051676,45.33,75288.88,0.0,0.31743,0.0001,26.73842]
[1776618051708,45.33,75276.69,0.0,0.31615,0.0001,26.68834]
[1776618053378,45.33,75276.69,0.0,0.31615,0.0001,26.6883]
[1776618053468,45.33,75263.93,0.0,0.31482,0.0001,26.63573]
[1776618053996,45.33,75263.93,0.0,0.31482,0.0001,26.63573]
[1776618054062,45.33,75263.93,0.0,0.31482,0.0001,26.63573]
[1776618054407,45.33,75263.93,0.0,0.31482,0.0001,26.63573]
[1776618054680,45.33,75263.93,0.0,0.31482,0.0001,26.63573]
[1776618054779,45.33,75265.43,0.0,0.31498,0.0001,26.64194]
[1776618054941,45.33,75265.43,0.0,0.31498,0.0001,26.64194]
[1776618056838,45.33,75267.03,0.0,0.31514,0.0001,26.64855]
[1776618057086,45.33,75267.03,0.0,0.31514,0.0001,26.64855]
[1776618058618,45.33,75267.03,0.0,0.31514,0.0001,26.64854]
[1776618058631,45.33,75267.03,0.0,0.31514,0.0001,26.64854]
[1776618058706,45.33,75267.03,0.0,0.31514,0.0001,26.64854]
[1776618058656,45.33,75270.0,0.0,0.31545,0.0001,26.66078]
[1776618059858,45.33,75272.02,0.0,0.31566,0.0001,26.66909]
[1776618059879,45.33,75272.02,0.0,0.31566,0.0001,26.66909]
[1776618059897,45.33,75272.02,0.0,0.31566,0.0001,26.66909]
[1776618059929,45.33,75272.02,0.0,0.31566,0.0001,26.66909]
[1776618060801,45.33,75262.64,0.0,0.31468,0.0001,26.63037]
[1776618062678,45.33,75261.46,0.0,0.31456,0.0001,26.6255]
[1776618063611,45.33,75264.9,0.0,0.31492,0.0001,26.63973]
[1776618063618,45.33,75264.9,0.0,0.31492,0.0001,26.63973]
[1776618063681,45.33,75260.83,0.0,0.31449,0.0001,26.62291]
[1776618066623,45.33,75261.06,0.0,0.31452,0.0001,26.6239]
[1776618066678,45.33,75261.06,0.0,0.31452,0.0001,26.6239]
[1776618066780,45.33,75264.35,0.0,0.31486,0.0001,26.63752]
[1776618069872,45.33,75267.81,0.0,0.31523,0.0001,26.65183]
[1776618071632,45.33,75267.92,0.0,0.31524,0.0001,26.65228]
[1776618071686,45.33,75267.92,0.0,0.31524,0.0001,26.65228]
[1776618071693,45.33,75273.72,0.0,0.31584,0.0001,26.67617]
[1776618073550,45.33,75284.33,0.0,0.31695,0.0001,26.71969]
[1776618077882,45.33,75285.19,0.0,0.31704,0.0001,26.72302]
[1776618077963,45.33,75285.19,0.0,0.31704,0.0001,26.72302]
[1776618077973,45.33,75285.19,0.0,0.31704,0.0001,26.72302]
[1776618079579,45.33,75282.88,0.0,0.31679,0.0001,26.7135]
[1776618079616,45.33,75282.88,0.0,0.31679,0.0001,26.7135]
[1776618080024,45.33,75280.89,0.0,0.31658,0.0001,26.70529]
[1776618083817,45.33,75283.87,0.0,0.31689,0.0001,26.71739]
[1776618083840,45.33,75291.09,0.0,0.31765,0.0001,26.74689]
[1776618084024,45.33,75291.09,0.0,0.31765,0.0001,26.74689]
[1776618084627,45.33,75291.09,0.0,0.31765,0.0001,26.74687]
[1776618085638,45.33,75301.47,0.0,0.31874,0.0001,26.78914]
[1776618086469,45.33,75301.47,0.0,0.31874,0.0001,26.78914]
[1776618086542,45.33,75301.47,0.0,0.31874,0.0001,26.78914]
[1776618088132,45.33,75303.2,0.0,0.31891,0.0001,26.79603]
[1776618088233,45.33,75303.2,0.0,0.31891,0.0001,26.79603]
[1776618088254,45.33,75303.2,0.0,0.31891,0.0001,26.79603]
[1776618088301,45.33,75303.2,0.0,0.31891,0.0001,26.79603]
[1776618088307,45.33,75303.2,0.0,0.31891,0.0001,26.79603]
[1776618088659,45.33,75303.87,0.0,0.31898,0.0001,26.79868]
[1776618090003,45.33,75303.78,0.0,0.31897,0.0001,26.79824]
[1776618090223,45.33,75303.78,0.0,0.31897,0.0001,26.79824]
[1776618090669,45.33,75304.07,0.0,0.319,0.00011,26.79935]
[1776618091119,45.33,75304.07,0.0,0.319,0.00011,26.79935]
[1776618091152,45.33,75304.07,0.0,0.319,0.00011,26.79935]
[1776618091691,45.33,75302.52,0.0,0.31882,0.0001,26.78979]
[1776618092326,45.33,75302.52,0.0,0.31882,0.0001,26.78979]
[1776618092684,45.33,75302.52,0.0,0.31881,0.0001,26.78971]
[1776618094505,45.33,75299.04,0.0,0.31845,0.0001,26.77549]
[1776618094815,45.33,75299.03,0.0,0.31844,0.0001,26.77539]
[1776618096314,45.32,75299.03,0.0,0.31844,0.0001,26.77534]
[1776618096974,45.32,75300.0,0.0,0.31854,0.0001,26.77923]
[1776618097718,45.32,75300.12,0.0,0.31855,0.0001,26.77966]
[1776618098405,45.32,75300.12,0.0,0.31855,0.0001,26.77966]
[1776618098726,45.32,75298.77,0.0,0.31841,0.0001,26.7741]
[1776618099236,45.32,75298.77,0.0,0.31841,0.0001,26.7741]
[1776618099734,45.32,75298.93,0.0,0.31843,0.0001,26.7747]
[1776618100446,45.32,75298.93,0.0,0.31843,0.0001,26.7747]
[1776618100761,45.32,75306.12,0.0,0.31918,0.00011,26.80388]
[1776618104558,45.32,75304.66,0.0,0.31902,0.00011,26.79773]
[1776618104643,45.32,75304.66,0.0,0.31902,0.00011,26.79773]
[1776618104769,45.32,75304.29,0.0,0.31898,0.00011,26.79615]
[1776618105328,45.32,75304.29,0.0,0.31898,0.00011,26.79615]
[1776618105396,45.32,75304.29,0.0,0.31898,0.00011,26.79615]
[1776618105775,45.32,75300.58,0.0,0.31859,0.0001,26.78099]
[1776618105886,45.32,75300.58,0.0,0.31859,0.0001,26.78099]
[1776618105942,45.32,75300.58,0.0,0.31859,0.0001,26.78099]
[1776618106449,45.32,75300.58,0.0,0.31859,0.0001,26.78099]
[1776618106941,45.32,75299.91,0.0,0.31851,0.0001,26.77817]
[1776618107002,45.32,75299.91,0.0,0.31851,0.0001,26.77817]
[1776618107526,45.32,75299.91,0.0,0.31851,0.0001,26.77817]
[1776618107795,45.32,75299.79,0.0,0.3185,0.0001,26.77759]
[1776618112827,45.32,75305.51,0.0,0.31909,0.00011,26.80048]
[1776618117628,45.31,75304.71,0.0,0.319,0.00011,26.79693]
[1776618117672,45.31,75304.71,0.0,0.319,0.00011,26.79693]
[1776618117681,45.31,75304.71,0.0,0.319,0.00011,26.79693]
[1776618117770,45.31,75304.71,0.0,0.319,0.00011,26.79693]
[1776618117808,45.31,75302.84,0.0,0.3188,0.00011,26.78925]
[1776618118368,45.31,75288.11,0.0,0.31725,0.0001,26.72905]
[1776618121211,45.31,75283.26,0.0,0.31674,0.0001,26.70912]
[1776618122270,45.31,75283.74,0.0,0.31679,0.0001,26.71102]
[1776618122865,45.31,75283.74,0.0,0.31679,0.0001,26.71102]
[1776618122843,45.31,75294.85,0.0,0.31795,0.0001,26.75647]
[1776618122875,45.31,75294.85,0.0,0.31795,0.0001,26.75647]
[1776618123492,45.31,75294.85,0.0,0.31795,0.0001,26.75647]
[1776618123560,45.31,75294.85,0.0,0.31795,0.0001,26.75647]
[1776618123638,45.31,75296.55,0.0,0.31813,0.0001,26.76336]
[1776618124624,45.31,75296.55,0.0,0.31813,0.0001,26.76336]
[1776618124680,45.31,75296.55,0.0,0.31813,0.0001,26.76336]
[1776618124719,45.31,75301.64,0.0,0.31866,0.00011,26.78405]
[1776618125186,45.31,75301.64,0.0,0.31866,0.00011,26.78405]
[1776618125225,45.31,75301.64,0.0,0.31866,0.00011,26.78405]
[1776618125287,45.31,75308.17,0.0,0.31935,0.00011,26.81052]
[1776618128898,45.31,75313.21,0.0,0.31987,0.00011,26.83077]
[1776618129221,45.31,75313.21,0.0,0.31987,0.00011,26.83077]
[1776618129254,45.31,75313.21,0.0,0.31987,0.00011,26.83077]
[1776618129663,45.31,75313.21,0.0,0.31987,0.00011,26.83077]
[1776618129753,45.31,75313.04,0.0,0.31985,0.00011,26.82988]
[1776618130868,45.31,75313.04,0.0,0.31985,0.00011,26.82988]
[1776618130908,45.31,75313.04,0.0,0.31985,0.00011,26.82988]
[1776618131836,45.31,75315.06,0.0,0.32005,0.00011,26.83786]
[1776618133758,45.31,75309.77,0.0,0.3195,0.00011,26.81632]
[1776618133769,45.31,75309.77,0.0,0.3195,0.00011,26.81632]
[1776618133860,45.31,75309.0,0.0,0.31941,0.00011,26.81311]
[1776618138861,45.3,75303.5,0.0,0.31883,0.00011,26.79047]
[1776618143905,45.3,75303.24,0.0,0.31879,0.00011,26.78904]
[1776618147065,45.3,75302.97,0.0,0.31875,0.00011,26.78776]
[1776618152534,45.3,75302.97,0.0,0.31873,0.00011,26.78426]
[1776618155923,45.3,75307.45,0.0,0.31919,0.00011,26.80224]
[1776618155973,45.3,75307.45,0.0,0.31919,0.00011,26.80224]
[1776618155985,45.3,75307.45,0.0,0.31919,0.00011,26.80224]
[1776618156150,45.3,75307.45,0.0,0.31919,0.00011,26.80218]
[1776618158590,45.29,75307.33,0.0,0.31918,0.00011,26.80163]
[1776618158772,45.29,75307.33,0.0,0.31918,0.00011,26.80163]
[1776618158841,45.29,75307.33,0.0,0.31918,0.00011,26.80163]
[1776618158816,45.29,75308.4,0.0,0.31929,0.00011,26.80591]
[1776618161982,45.29,75312.33,0.0,0.31969,0.00011,26.82166]
[1776618162062,45.29,75312.33,0.0,0.31969,0.00011,26.82166]
[1776618162319,45.29,75316.09,0.0,0.32009,0.00011,26.83681]
[1776618163242,45.29,75316.09,0.0,0.32009,0.00011,26.83681]
[1776618163289,45.29,75316.09,0.0,0.32009,0.00011,26.83681]
[1776618163302,45.29,75316.09,0.0,0.32009,0.00011,26.83681]
[1776618163353,45.29,75316.09,0.0,0.32009,0.00011,26.83681]
[1776618163403,45.29,75316.99,0.0,0.32018,0.00011,26.84052]
[1776618164605,45.29,75316.99,0.0,0.32018,0.00011,26.84052]
[1776618164622,45.29,75316.99,0.0,0.32018,0.00011,26.84052]
[1776618164697,45.29,75314.79,0.0,0.31995,0.00011,26.83169]
[1776618165389,45.29,75314.79,0.0,0.31995,0.00011,26.83169]
[1776618166008,45.29,75315.11,0.0,0.31999,0.00011,26.83305]
[1776618166057,45.29,75315.11,0.0,0.31999,0.00011,26.83305]
[1776618167406,45.29,75315.11,0.0,0.31999,0.00011,26.83312]
[1776618173494,45.3,75315.37,0.0,0.32003,0.00011,26.8345]
[1776618176958,45.3,75315.22,0.0,0.32002,0.00011,26.83421]
[1776618177026,45.3,75315.22,0.0,0.32002,0.00011,26.83421]
[1776618178349,45.3,75311.79,0.0,0.31966,0.00011,26.82038]
[1776618178416,45.3,75311.79,0.0,0.31966,0.00011,26.82038]
[1776618181634,45.3,75315.63,0.0,0.32007,0.00011,26.83614]
[1776618181867,45.3,75324.18,0.0,0.32097,0.00011,26.87074]
[1776618184586,45.3,75323.98,0.0,0.32096,0.00011,26.86999]
[1776618185761,45.3,75323.55,0.0,0.32091,0.00011,26.86829]
[1776618185801,45.3,75323.55,0.0,0.32091,0.00011,26.86829]
[1776618185806,45.3,75328.35,0.0,0.32142,0.00011,26.88765]
[1776618186390,45.3,75328.35,0.0,0.32142,0.00011,26.88765]
[1776618186465,45.3,75328.35,0.0,0.32142,0.00011,26.88765]
[1776618186690,45.3,75328.35,0.0,0.32142,0.00011,26.88767]
[1776618187810,45.3,75328.35,0.0,0.32142,0.00011,26.88767]
[1776618187850,45.3,75328.35,0.0,0.32142,0.00011,26.88767]
[1776618187905,45.3,75331.33,0.0,0.32174,0.00011,26.89983]
[1776618188019,45.3,75331.33,0.0,0.32174,0.00011,26.89983]
[1776618188127,45.3,75331.33,0.0,0.32174,0.00011,26.89983]
[1776618189024,45.3,75331.33,0.0,0.32174,0.00011,26.9]
[1776618189131,45.3,75331.33,0.0,0.32174,0.00011,26.9]
[1776618189804,45.3,75331.33,0.0,0.32174,0.00011,26.9]
[1776618189904,45.31,75335.31,0.0,0.32217,0.00011,26.91616]
[1776618191821,45.31,75338.31,0.0,0.32249,0.00011,26.92837]
[1776618191882,45.31,75338.31,0.0,0.32249,0.00011,26.92837]
[1776618191870,45.31,75338.83,0.0,0.32255,0.00011,26.93063]
[1776618193924,45.31,75340.38,0.0,0.32272,0.00011,26.937]
[1776618194251,45.31,75340.33,0.0,0.32272,0.00011,26.93696]
[1776618194298,45.31,75340.33,0.0,0.32272,0.00011,26.93696]
[1776618194307,45.31,75340.33,0.0,0.32272,0.00011,26.93696]
[1776618194455,45.31,75347.75,0.0,0.3235,0.00011,26.96673]
[1776618195203,45.31,75347.75,0.0,0.3235,0.00011,26.96673]
[1776618195316,45.31,75347.75,0.0,0.3235,0.00011,26.96673]
[1776618195356,45.31,75347.75,0.0,0.3235,0.00011,26.96673]
[1776618195941,45.31,75347.59,0.0,0.32349,0.00011,26.96622]
[1776618196269,45.31,75347.59,0.0,0.32349,0.00011,26.96622]
[1776618196340,45.31,75347.59,0.0,0.32349,0.00011,26.96622]
[1776618196844,45.31,75353.3,0.0,0.3241,0.00011,26.98909]
[1776618200516,45.32,75347.73,0.0,0.32352,0.00011,26.96725]
[1776618200561,45.32,75347.57,0.0,0.3235,0.00011,26.96673]
[1776618202096,45.32,75352.5,0.0,0.32403,0.00011,26.98648]
[1776618202526,45.32,75352.5,0.0,0.32403,0.00011,26.98648]
[1776618202602,45.32,75352.5,0.0,0.32403,0.00011,26.98648]
[1776618202749,45.32,75358.66,0.0,0.32468,0.00011,27.01105]
[1776618203807,45.32,75358.66,0.0,0.32468,0.00011,27.01105]
[1776618203951,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204087,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204133,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204225,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204318,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204621,45.32,75369.12,0.0,0.32579,0.00011,27.05253]
[1776618204701,45.32,75384.94,0.0,0.32747,0.00011,27.11482]
[1776618205500,45.32,75384.94,0.0,0.32747,0.00011,27.11482]
[1776618206243,45.32,75384.94,0.0,0.32747,0.00011,27.11482]
[1776618206506,45.32,75389.96,0.0,0.328,0.00011,27.13446]
[1776618207874,45.32,75389.96,0.0,0.328,0.00011,27.13446]
[1776618207936,45.32,75389.96,0.0,0.328,0.00011,27.13446]
[1776618207995,45.32,75390.51,0.0,0.32806,0.00011,27.1366]
[1776618208469,45.32,75390.51,0.0,0.32806,0.00011,27.1366]
[1776618208513,45.32,75390.51,0.0,0.32806,0.00011,27.1366]
[1776618208568,45.32,75391.12,0.0,0.32812,0.00011,27.13897]
[1776618209392,45.32,75391.12,0.0,0.32812,0.00011,27.13897]
[1776618210264,45.32,75388.99,0.0,0.3279,0.00011,27.13062]
[1776618210535,45.32,75388.99,0.0,0.3279,0.00011,27.13062]
[1776618211435,45.32,75388.99,0.0,0.3279,0.00011,27.13062]
[1776618211671,45.32,75388.99,0.0,0.3279,0.00011,27.13062]
[1776618212031,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212149,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212165,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212256,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212380,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212469,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212546,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212595,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212658,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212681,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212809,45.32,75370.75,0.0,0.32595,0.00011,27.0558]
[1776618212921,45.32,75359.02,0.0,0.32471,0.00011,27.00944]
[1776618217846,45.32,75359.0,0.0,0.32472,0.00011,27.00976]
[1776618217938,45.32,75359.0,0.0,0.32472,0.00011,27.00976]
[1776618217918,45.32,75361.42,0.0,0.32498,0.00011,27.01945]
[1776618218022,45.32,75361.42,0.0,0.32498,0.00011,27.01945]
[1776618218593,45.32,75361.42,0.0,0.32498,0.00011,27.01954]
[1776618223286,45.33,75366.75,0.0,0.32555,0.00011,27.04092]
[1776618223351,45.33,75366.75,0.0,0.32555,0.00011,27.04092]
[1776618223362,45.33,75366.75,0.0,0.32555,0.00011,27.04092]
[1776618225254,45.33,75368.32,0.0,0.32572,0.00011,27.04728]
[1776618225323,45.33,75368.32,0.0,0.32572,0.00011,27.04728]
[1776618227232,45.33,75369.92,0.0,0.3259,0.00011,27.05376]
[1776618227938,45.33,75373.94,0.0,0.32632,0.00011,27.06967]
[1776618231081,45.33,75379.28,0.0,0.32689,0.00011,27.09086]
[1776618231185,45.33,75379.28,0.0,0.32689,0.00011,27.09086]
[1776618231426,45.33,75379.28,0.0,0.32689,0.00011,27.09086]
[1776618231520,45.33,75379.28,0.0,0.32689,0.00011,27.09086]
[1776618236967,45.33,75372.71,0.0,0.3262,0.00011,27.06521]
[1776618240757,45.34,75364.93,0.0,0.32539,0.00011,27.03491]
[1776618241098,45.34,75364.93,0.0,0.32539,0.00011,27.03491]
[1776618241136,45.34,75364.93,0.0,0.32539,0.00011,27.03491]
[1776618241879,45.34,75364.93,0.0,0.32539,0.00011,27.03491]
[1776618241980,45.34,75365.94,0.0,0.3255,0.00011,27.03901]
[1776618242722,45.34,75365.94,0.0,0.3255,0.00011,27.03901]
[1776618242795,45.34,75364.98,0.0,0.3254,0.00011,27.03532]
[1776618244119,45.34,75364.98,0.0,0.32541,0.00011,27.03542]
[1776618244264,45.34,75364.98,0.0,0.32541,0.00011,27.03542]
[1776618244271,45.34,75364.98,0.0,0.32541,0.00011,27.03542]
[1776618244357,45.34,75364.98,0.0,0.32541,0.00011,27.03542]
[1776618244657,45.34,75364.98,0.0,0.32541,0.00011,27.03542]
[1776618245916,45.34,75366.9,0.0,0.32561,0.00011,27.04312]
[1776618245952,45.34,75349.32,0.0,0.32376,0.00011,26.9735]
[1776618246346,45.34,75349.32,0.0,0.32376,0.00011,26.9735]
[1776618246809,45.34,75349.32,0.0,0.32376,0.00011,26.9735]
[1776618247496,45.34,75341.42,0.0,0.32293,0.00011,26.94214]
[1776618247581,45.34,75341.42,0.0,0.32293,0.00011,26.94214]
[1776618247875,45.34,75341.42,0.0,0.32293,0.00011,26.94214]
[1776618247953,45.34,75341.42,0.0,0.32293,0.00011,26.94214]
[1776618247941,45.34,75329.35,0.0,0.32166,0.00011,26.89395]
[1776618248810,45.34,75329.35,0.0,0.32167,0.00011,26.8941]
[1776618250272,45.34,75325.67,0.0,0.32128,0.00011,26.87933]
[1776618250350,45.34,75325.67,0.0,0.32128,0.00011,26.87933]
[1776618250715,45.34,75325.67,0.0,0.32128,0.00011,26.87933]
[1776618250825,45.34,75325.52,0.0,0.32127,0.00011,26.87881]
[1776618252813,45.34,75333.76,0.0,0.32214,0.00011,26.91199]
[1776618257944,45.35,75334.43,0.0,0.32221,0.00011,26.91494]
[1776618258991,45.35,75334.37,0.0,0.32221,0.00011,26.91474]
[1776618259899,45.35,75334.41,0.0,0.32222,0.00011,26.91512]
[1776618263754,45.35,75331.02,0.0,0.32187,0.00011,26.90189]
[1776618263816,45.35,75331.02,0.0,0.32187,0.00011,26.90189]
[1776618267136,45.36,75325.9,0.0,0.32136,0.00011,26.88228]
[1776618267948,45.36,75327.81,0.0,0.32157,0.00011,26.89015]
[1776618270516,45.36,75327.87,0.0,0.32159,0.00011,26.89078]
[1776618270586,45.36,75327.87,0.0,0.32159,0.00011,26.89078]
[1776618271237,45.36,75327.2,0.0,0.32152,0.00011,26.88828]
[1776618271288,45.36,75327.2,0.0,0.32152,0.00011,26.88828]
[1776618271882,45.36,75327.2,0.0,0.32152,0.00011,26.88828]
[1776618271954,45.36,75327.2,0.0,0.32152,0.00011,26.88828]
[1776618273393,45.37,75323.56,0.0,0.32113,0.00011,26.87087]
[1776618273482,45.37,75323.56,0.0,0.32113,0.00011,26.87087]
[1776618275332,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618275621,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618275675,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618275729,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618275751,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618275910,45.37,75320.03,0.0,0.32076,0.00011,26.85677]
[1776618276065,45.37,75319.48,0.0,0.32071,0.00011,26.85463]
[1776618276283,45.37,75319.48,0.0,0.32071,0.00011,26.85463]
[1776618277020,45.37,75307.57,0.0,0.31945,0.00011,26.80637]
[1776618277143,45.37,75307.57,0.0,0.31945,0.00011,26.80637]
[1776618277396,45.37,75307.57,0.0,0.31945,0.00011,26.80637]
[1776618278006,45.37,75307.57,0.0,0.31945,0.00011,26.80637]
[1776618278096,45.37,75301.19,0.0,0.31878,0.0001,26.78039]
[1776618278161,45.37,75301.19,0.0,0.31878,0.0001,26.78039]
[1776618278427,45.37,75301.19,0.0,0.31878,0.0001,26.78039]
[1776618279007,45.37,75301.19,0.0,0.31878,0.0001,26.78039]
[1776618279125,45.36,75293.12,0.0,0.31793,0.0001,26.74747]
[1776618279132,45.36,75293.12,0.0,0.31793,0.0001,26.74747]
[1776618280049,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618280270,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618280369,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618280471,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618280840,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618280993,45.36,75280.09,0.0,0.31657,0.0001,26.69415]
[1776618281054,45.36,75272.59,0.0,0.31578,0.0001,26.66335]
[1776618281200,45.36,75272.59,0.0,0.31578,0.0001,26.66335]
[1776618281623,45.36,75272.59,0.0,0.31578,0.0001,26.66335]
[1776618281742,45.36,75272.59,0.0,0.31578,0.0001,26.66335]
[1776618281984,45.36,75272.59,0.0,0.31578,0.0001,26.66335]
[1776618282060,45.36,75252.81,0.0,0.31372,0.0001,26.58167]
[1776618283041,45.36,75252.81,0.0,0.31372,0.0001,26.58167]
[1776618283068,45.37,75240.65,0.0,0.31245,0.0001,26.53121]
[1776618283909,45.37,75240.65,0.0,0.31245,0.0001,26.53121]
[1776618283927,45.37,75240.65,0.0,0.31245,0.0001,26.53121]
[1776618286427,45.37,75236.15,0.0,0.31199,0.0001,26.51271]
[1776618286569,45.37,75233.07,0.0,0.31168,0.0001,26.50012]
[1776618288277,45.37,75233.0,0.0,0.31167,0.0001,26.49983]
[1776618288300,45.37,75233.0,0.0,0.31167,0.0001,26.49983]
[1776618288361,45.37,75233.0,0.0,0.31167,0.0001,26.49983]
[1776618288445,45.37,75233.0,0.0,0.31167,0.0001,26.49983]
[1776618288667,45.37,75233.0,0.0,0.31167,0.0001,26.49983]
[1776618288767,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618289434,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618289451,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618289845,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618289912,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618290008,45.37,75233.33,0.0,0.31171,0.0001,26.50151]
[1776618290014,45.37,75215.59,0.0,0.30988,0.0001,26.42725]
[1776618290346,45.37,75215.59,0.0,0.30988,0.0001,26.42725]
[1776618290626,45.37,75202.43,0.0,0.30851,0.0001,26.37172]
[1776618291204,45.37,75202.43,0.0,0.30851,0.0001,26.37172]
[1776618291610,45.37,75202.43,0.0,0.30851,0.0001,26.37172]
[1776618291739,45.37,75202.43,0.0,0.30851,0.0001,26.37172]
[1776618291747,45.37,75194.41,0.0,0.30769,0.0001,26.33798]
[1776618292254,45.37,75194.41,0.0,0.30769,0.0001,26.33798]
[1776618292579,45.37,75194.41,0.0,0.30769,0.0001,26.33798]
[1776618293024,45.37,75182.95,0.0,0.3065,0.0001,26.28919]
[1776618293511,45.37,75182.95,0.0,0.3065,0.0001,26.28919]
[1776618293586,45.37,75182.95,0.0,0.3065,0.0001,26.28919]
[1776618293847,45.37,75180.93,0.0,0.30629,0.0001,26.28057]
[1776618294126,45.37,75180.93,0.0,0.30629,0.0001,26.28057]
[1776618294646,45.37,75180.93,0.0,0.30629,0.0001,26.28057]
[1776618294733,45.37,75198.64,0.0,0.30812,0.0001,26.35587]
[1776618295895,45.37,75198.64,0.0,0.30812,0.0001,26.35587]
[1776618295928,45.37,75198.64,0.0,0.30812,0.0001,26.35587]
[1776618295981,45.37,75198.64,0.0,0.30812,0.0001,26.35587]
[1776618296052,45.37,75198.64,0.0,0.30812,0.0001,26.35587]
[1776618296062,45.37,75212.16,0.0,0.30953,0.0001,26.41311]
[1776618296634,45.38,75186.14,0.0,0.30684,0.0001,26.30318]
[1776618298045,45.38,75186.14,0.0,0.30684,0.0001,26.30318]
[1776618298069,45.38,75178.27,0.0,0.30603,0.0001,26.26985]
[1776618298998,45.38,75178.27,0.0,0.30603,0.0001,26.26985]
[1776618301254,45.38,75174.28,0.0,0.30562,0.0001,26.2526]
[1776618301364,45.38,75174.28,0.0,0.30562,0.0001,26.2526]
[1776618301464,45.38,75175.94,0.0,0.30579,0.0001,26.2596]
[1776618303411,45.37,75175.94,0.0,0.30578,0.0001,26.2595]
[1776618304239,45.37,75167.37,0.0,0.3049,0.0001,26.22273]
[1776618306657,45.37,75168.32,0.0,0.30499,0.0001,26.22664]
[1776618308743,45.37,75169.65,0.0,0.30513,0.0001,26.23226]
[1776618310137,45.37,75161.48,0.0,0.30429,0.0001,26.19726]
[1776618310490,45.37,75160.92,0.0,0.30423,0.0001,26.19485]
[1776618312962,45.37,75158.19,0.0,0.30395,0.0001,26.18305]
[1776618313037,45.37,75158.19,0.0,0.30395,0.0001,26.18305]
[1776618313064,45.37,75158.19,0.0,0.30395,0.0001,26.18305]
[1776618313088,45.37,75158.36,0.0,0.30396,0.0001,26.18373]
[1776618313142,45.37,75158.36,0.0,0.30396,0.0001,26.18373]
[1776618313207,45.37,75158.36,0.0,0.30396,0.0001,26.18373]
[1776618313681,45.37,75142.81,0.0,0.30236,0.0001,26.11662]
[1776618316182,45.37,75141.47,0.0,0.30223,0.0001,26.11085]
[1776618316334,45.37,75141.47,0.0,0.30223,0.0001,26.11086]
[1776618317687,45.37,75141.47,0.0,0.30223,0.0001,26.11086]
[1776618317768,45.37,75141.47,0.0,0.30223,0.0001,26.11086]
[1776618317871,45.37,75140.36,0.0,0.30211,0.0001,26.10606]
[1776618318742,45.37,75140.36,0.0,0.30211,0.0001,26.10606]
[1776618319120,45.37,75104.92,0.0,0.29848,0.0001,25.95153]
[1776618319960,45.37,75104.92,0.0,0.29848,0.0001,25.95153]
[1776618320170,45.37,75079.35,0.0,0.29587,0.0001,25.83882]
[1776618321053,45.37,75079.35,0.0,0.29587,0.0001,25.83882]
[1776618320596,45.37,75067.67,0.0,0.29469,0.0001,25.7874]
[1776618321599,45.37,75067.67,0.0,0.29469,0.0001,25.7874]
[1776618321663,45.38,75054.46,0.0,0.29336,0.0001,25.72884]
[1776618322194,45.38,75054.46,0.0,0.29336,0.0001,25.72884]
[1776618322411,45.38,75054.46,0.0,0.29336,0.0001,25.72884]
[1776618322603,45.38,75054.46,0.0,0.29336,0.0001,25.72884]
[1776618323094,45.38,75046.91,0.0,0.2926,0.0001,25.69543]
[1776618323499,45.38,75046.91,0.0,0.2926,0.0001,25.69543]
[1776618324049,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618324453,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618324479,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618324887,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618324940,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618325048,45.38,75044.46,0.0,0.29236,0.0001,25.68485]
[1776618325117,45.38,75063.65,0.0,0.29432,0.0001,25.77093]
[1776618325453,45.38,75063.65,0.0,0.29432,0.0001,25.77093]
[1776618325754,45.38,75063.65,0.0,0.29432,0.0001,25.77093]
[1776618325821,45.38,75059.88,0.0,0.29395,0.0001,25.75446]
[1776618326582,45.38,75059.88,0.0,0.29395,0.0001,25.75446]
[1776618327053,45.38,75059.88,0.0,0.29395,0.0001,25.75446]
[1776618327103,45.38,75038.45,0.0,0.29177,0.0001,25.65842]
[1776618327641,45.38,75042.7,0.0,0.2922,0.0001,25.67765]
[1776618328578,45.38,75042.7,0.0,0.2922,0.0001,25.67765]
[1776618329152,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618329184,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618329369,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618329459,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618329723,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618329820,45.38,75048.05,0.0,0.29275,0.0001,25.70175]
[1776618330055,45.39,75050.6,0.0,0.29302,0.0001,25.71348]
[1776618330386,45.39,75050.6,0.0,0.29302,0.0001,25.71348]
[1776618330466,45.39,75050.6,0.0,0.29302,0.0001,25.71348]
[1776618330842,45.39,75050.6,0.0,0.29302,0.0001,25.71348]
[1776618330953,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331177,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331370,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331403,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331586,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331606,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331720,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618331840,45.39,75070.15,0.0,0.295,0.0001,25.80058]
[1776618332095,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618332354,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618332456,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618332656,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618332674,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618332687,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618333096,45.39,75102.66,0.0,0.29831,0.0001,25.94149]
[1776618333124,45.39,75089.93,0.0,0.29701,0.0001,25.88564]
[1776618333830,45.39,75089.93,0.0,0.29701,0.0001,25.88564]
[1776618333872,45.39,75099.13,0.0,0.29796,0.0001,25.92634]
[1776618334855,45.39,75099.13,0.0,0.29796,0.0001,25.92634]
[1776618335063,45.39,75099.13,0.0,0.29796,0.0001,25.92634]
[1776618335099,45.39,75095.19,0.0,0.29756,0.0001,25.90919]
[1776618335565,45.39,75095.19,0.0,0.29756,0.0001,25.90919]
[1776618335738,45.39,75095.19,0.0,0.29756,0.0001,25.90919]
[1776618335802,45.39,75068.27,0.0,0.29482,0.0001,25.79035]
[1776618336497,45.4,75070.39,0.0,0.29505,0.0001,25.80006]
[1776618337282,45.4,75070.39,0.0,0.29505,0.0001,25.80006]
[1776618337342,45.4,75070.39,0.0,0.29505,0.0001,25.80006]
[1776618337909,45.4,75080.24,0.0,0.29606,0.0001,25.84399]
[1776618338517,45.4,75080.24,0.0,0.29606,0.0001,25.84399]
[1776618338616,45.4,75080.24,0.0,0.29606,0.0001,25.84399]
[1776618339067,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339251,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339485,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339528,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339806,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339876,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339904,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618340095,45.4,75078.92,0.0,0.29593,0.0001,25.83841]
[1776618339969,45.4,75082.95,0.0,0.29634,0.0001,25.85648]
[1776618340224,45.4,75082.95,0.0,0.29634,0.0001,25.85648]
[1776618341147,45.4,75082.95,0.0,0.29634,0.0001,25.85648]
[1776618340741,45.4,75082.64,0.0,0.29632,0.0001,25.85536]
[1776618341201,45.4,75082.64,0.0,0.29632,0.0001,25.85536]
[1776618341540,45.4,75082.64,0.0,0.29633,0.0001,25.85561]
[1776618342635,45.4,75082.64,0.0,0.29633,0.0001,25.85561]
[1776618342738,45.4,75082.64,0.0,0.29633,0.0001,25.85561]
[1776618342927,45.41,75070.59,0.0,0.29511,0.0001,25.80254]
[1776618343191,45.41,75070.59,0.0,0.29511,0.0001,25.80254]
[1776618343733,45.41,75070.59,0.0,0.29511,0.0001,25.80254]
[1776618344148,45.41,75059.7,0.0,0.29401,0.0001,25.75444]
[1776618344885,45.41,75059.7,0.0,0.29401,0.0001,25.75444]
[1776618344961,45.41,75059.7,0.0,0.29401,0.0001,25.75444]
[1776618344974,45.41,75057.47,0.0,0.29379,0.0001,25.74484]
[1776618345349,45.41,75057.47,0.0,0.29379,0.0001,25.74484]
[1776618345553,45.41,75057.47,0.0,0.29379,0.0001,25.74484]
[1776618345664,45.41,75057.47,0.0,0.29379,0.0001,25.74484]
[1776618345758,45.41,75036.27,0.0,0.29164,0.0001,25.65003]
[1776618346418,45.41,75036.27,0.0,0.29164,0.0001,25.65003]
[1776618346483,45.41,75036.27,0.0,0.29164,0.0001,25.65003]
[1776618346541,45.41,75036.27,0.0,0.29164,0.0001,25.65003]
[1776618346775,45.41,75036.27,0.0,0.29164,0.0001,25.65003]
[1776618346861,45.41,75071.13,0.0,0.29519,0.0001,25.80594]
[1776618347562,45.41,75071.13,0.0,0.29519,0.0001,25.80594]
[1776618347905,45.41,75071.13,0.0,0.29519,0.0001,25.80594]
[1776618348052,45.41,75093.49,0.0,0.29746,0.0001,25.90475]
[1776618348461,45.41,75093.49,0.0,0.29746,0.0001,25.90475]
[1776618349034,45.41,75086.37,0.0,0.29674,0.0001,25.87358]
[1776618349591,45.41,75086.37,0.0,0.29674,0.0001,25.87358]
[1776618349629,45.41,75091.44,0.0,0.29727,0.0001,25.89616]
[1776618350615,45.41,75091.44,0.0,0.29727,0.0001,25.89616]
[1776618352425,45.42,75093.9,0.0,0.29753,0.0001,25.9074]
[1776618352565,45.42,75093.9,0.0,0.29753,0.0001,25.9074]
[1776618352624,45.42,75092.96,0.0,0.29744,0.0001,25.90347]
[1776618355921,45.42,75099.45,0.0,0.29811,0.0001,25.93239]
[1776618355932,45.42,75099.45,0.0,0.29811,0.0001,25.93239]
[1776618356100,45.42,75099.45,0.0,0.29811,0.0001,25.93239]
[1776618356077,45.42,75100.5,0.0,0.29822,0.0001,25.93717]
[1776618357083,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618357208,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618357316,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618357816,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618358005,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618358074,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618358107,45.42,75107.87,0.0,0.29898,0.0001,25.96965]
[1776618358014,45.42,75107.12,0.0,0.2989,0.0001,25.96651]
[1776618358392,45.42,75107.12,0.0,0.2989,0.0001,25.96651]
[1776618358538,45.42,75107.12,0.0,0.2989,0.0001,25.96651]
[1776618360963,45.42,75109.62,0.0,0.29917,0.0001,25.97775]
[1776618360975,45.42,75109.62,0.0,0.29917,0.0001,25.97775]
[1776618361001,45.42,75109.76,0.0,0.29918,0.0001,25.97849]
[1776618362463,45.43,75103.45,0.0,0.29854,0.0001,25.95102]
[1776618362976,45.43,75103.45,0.0,0.29854,0.0001,25.95102]
[1776618363042,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618363457,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618363751,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618363888,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618363925,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618364054,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618364111,45.43,75118.19,0.0,0.30005,0.0001,26.01562]
[1776618364081,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618364221,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618364291,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618364422,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618364795,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618365019,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618365077,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618365100,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618365157,45.43,75126.62,0.0,0.30092,0.0001,26.05243]
[1776618365091,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618365530,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618365966,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618366029,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618366069,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618366155,45.43,75127.71,0.0,0.30103,0.0001,26.05724]
[1776618366160,45.43,75134.14,0.0,0.3017,0.0001,26.08522]
[1776618367080,45.43,75134.14,0.0,0.3017,0.0001,26.08522]
[1776618367085,45.43,75139.0,0.0,0.3022,0.0001,26.10631]
[1776618367973,45.43,75139.0,0.0,0.3022,0.0001,26.10631]
[1776618368036,45.43,75139.0,0.0,0.3022,0.0001,26.10631]
[1776618368052,45.43,75139.0,0.0,0.3022,0.0001,26.10631]
[1776618368123,45.43,75139.0,0.0,0.3022,0.0001,26.10631]
[1776618368179,45.43,75141.82,0.0,0.30249,0.0001,26.11853]
[1776618368963,45.43,75141.82,0.0,0.30249,0.0001,26.11853]
[1776618369002,45.43,75141.82,0.0,0.30249,0.0001,26.11853]
[1776618369026,45.43,75141.82,0.0,0.30249,0.0001,26.11853]
[1776618369140,45.43,75141.82,0.0,0.30249,0.0001,26.11853]
[1776618369098,45.43,75151.99,0.0,0.30353,0.0001,26.16245]
[1776618369259,45.43,75151.99,0.0,0.30353,0.0001,26.16245]
[1776618369293,45.43,75151.99,0.0,0.30353,0.0001,26.16245]
[1776618369948,45.43,75151.99,0.0,0.30353,0.0001,26.16245]
[1776618370005,45.43,75151.99,0.0,0.30353,0.0001,26.16245]
[1776618370049,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618370453,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618370514,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618370594,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618370642,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618371144,45.43,75162.54,0.0,0.30462,0.0001,26.20779]
[1776618370970,45.43,75172.07,0.0,0.3056,0.0001,26.24855]
[1776618371529,45.43,75172.07,0.0,0.3056,0.0001,26.24855]
[1776618371617,45.43,75172.07,0.0,0.3056,0.0001,26.24855]
[1776618371787,45.43,75172.07,0.0,0.3056,0.0001,26.24849]
[1776618373834,45.43,75166.97,0.0,0.30507,0.0001,26.22663]
[1776618374000,45.43,75166.97,0.0,0.30507,0.0001,26.22663]
[1776618374751,45.43,75160.04,0.0,0.30436,0.0001,26.1969]
[1776618374770,45.43,75160.04,0.0,0.30436,0.0001,26.1969]
[1776618374818,45.43,75160.04,0.0,0.30436,0.0001,26.1969]
[1776618375153,45.43,75147.45,0.0,0.30306,0.0001,26.14271]
[1776618377159,45.43,75147.41,0.0,0.30306,0.0001,26.14256]
[1776618376821,45.43,75138.31,0.0,0.30212,0.0001,26.10327]
[1776618377279,45.43,75138.31,0.0,0.30212,0.0001,26.10327]
[1776618377306,45.43,75138.31,0.0,0.30212,0.0001,26.10327]
[1776618378048,45.43,75130.78,0.0,0.30135,0.0001,26.07067]
[1776618379216,45.43,75130.78,0.0,0.30135,0.0001,26.07071]
[1776618379842,45.43,75125.2,0.0,0.30078,0.0001,26.04653]
[1776618382142,45.43,75118.19,0.0,0.30007,0.0001,26.0161]
[1776618382218,45.43,75119.77,0.0,0.30023,0.0001,26.02307]
[1776618383104,45.43,75119.77,0.0,0.30023,0.0001,26.02307]
[1776618383184,45.43,75119.77,0.0,0.30023,0.0001,26.02307]
[1776618385222,45.43,75121.66,0.0,0.30043,0.0001,26.03148]
[1776618385331,45.43,75121.66,0.0,0.30043,0.0001,26.03148]
[1776618385384,45.43,75121.66,0.0,0.30043,0.0001,26.03148]
[1776618385509,45.43,75121.66,0.0,0.30043,0.0001,26.03148]
[1776618385609,45.43,75121.66,0.0,0.30043,0.0001,26.03148]
[1776618385885,45.43,75121.66,0.0,0.30043,0.0001,26.03155]
[1776618386604,45.43,75121.66,0.0,0.30043,0.0001,26.03155]
[1776618387649,45.43,75114.41,0.0,0.29969,0.0001,26.00004]
[1776618387836,45.43,75114.41,0.0,0.29969,0.0001,26.00004]
[1776618387945,45.43,75114.41,0.0,0.29969,0.0001,26.00004]
[1776618387957,45.43,75114.41,0.0,0.29969,0.0001,26.00004]
[1776618387964,45.43,75114.41,0.0,0.29969,0.0001,26.00004]
[1776618388042,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388248,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388523,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388618,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388627,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388704,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618388864,45.43,75123.3,0.0,0.3006,0.0001,26.03887]
[1776618389053,45.43,75135.06,0.0,0.30181,0.0001,26.08998]
[1776618392528,45.43,75140.49,0.0,0.30235,0.0001,26.11026]
[1776618392580,45.43,75140.49,0.0,0.30235,0.0001,26.11026]
[1776618392840,45.43,75140.49,0.0,0.30235,0.0001,26.11026]
[1776618393189,45.43,75140.49,0.0,0.30235,0.0001,26.11026]
[1776618393166,45.43,75119.49,0.0,0.3002,0.0001,26.01912]
[1776618393494,45.43,75119.49,0.0,0.3002,0.0001,26.01912]
[1776618394187,45.43,75119.49,0.0,0.3002,0.0001,26.01912]
[1776618394145,45.43,75109.16,0.0,0.29914,0.0001,25.97408]
[1776618394696,45.43,75109.16,0.0,0.29914,0.0001,25.97408]
[1776618394715,45.43,75109.16,0.0,0.29914,0.0001,25.97408]
[1776618394977,45.43,75109.16,0.0,0.29914,0.0001,25.97408]
[1776618395093,45.43,75109.16,0.0,0.29914,0.0001,25.97408]
[1776618395164,45.43,75109.46,0.0,0.29917,0.0001,25.97551]
[1776618395638,45.43,75109.46,0.0,0.29917,0.0001,25.97551]
[1776618396093,45.43,75109.46,0.0,0.29917,0.0001,25.97551]
[1776618396135,45.43,75109.71,0.0,0.2992,0.0001,25.97673]
[1776618396531,45.43,75109.71,0.0,0.2992,0.0001,25.97673]
[1776618397951,45.44,75117.13,0.0,0.29996,0.0001,26.00924]
[1776618398723,45.44,75115.75,0.0,0.29983,0.0001,26.00331]
[1776618398777,45.44,75115.75,0.0,0.29983,0.0001,26.00331]
[1776618399093,45.44,75115.75,0.0,0.29983,0.0001,26.00331]
[1776618399646,45.44,75115.75,0.0,0.29983,0.0001,26.00331]
[1776618399749,45.44,75115.75,0.0,0.29983,0.0001,26.00331]
[1776618400145,45.44,75075.61,0.0,0.29573,0.0001,25.82705]
[1776618401017,45.44,75075.61,0.0,0.29573,0.0001,25.82705]
[1776618401112,45.44,75075.61,0.0,0.29573,0.0001,25.82705]
[1776618401193,45.44,75075.61,0.0,0.29573,0.0001,25.82705]
[1776618401203,45.44,75074.38,0.0,0.29562,0.0001,25.82201]
[1776618401272,45.44,75074.38,0.0,0.29562,0.0001,25.82201]
[1776618401508,45.44,75074.38,0.0,0.29562,0.0001,25.82201]
[1776618402168,45.44,75073.75,0.0,0.29556,0.0001,25.81948]
[1776618407808,45.45,75074.87,0.0,0.2957,0.0001,25.82539]
[1776618408038,45.45,75074.87,0.0,0.2957,0.0001,25.82539]
[1776618408133,45.45,75074.87,0.0,0.2957,0.0001,25.82539]
[1776618408215,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618408884,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618408921,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618408930,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618409065,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618409103,45.45,75081.09,0.0,0.29634,0.0001,25.85336]
[1776618409135,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618409349,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618409449,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618409690,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618409769,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618409884,45.45,75106.25,0.0,0.29892,0.0001,25.96416]
[1776618410101,45.45,75106.25,0.0,0.29892,0.0001,25.96438]
[1776618410846,45.45,75106.25,0.0,0.29892,0.0001,25.96438]
[1776618410852,45.45,75106.25,0.0,0.29892,0.0001,25.96438]
[1776618410922,45.45,75106.25,0.0,0.29892,0.0001,25.96438]
[1776618411111,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618411291,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618411345,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618411391,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618411863,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618412055,45.45,75098.7,0.0,0.29815,0.0001,25.93143]
[1776618412115,45.45,75097.79,0.0,0.29806,0.0001,25.92744]
[1776618413007,45.45,75097.79,0.0,0.29806,0.0001,25.92744]
[1776618413012,45.45,75097.79,0.0,0.29806,0.0001,25.92744]
[1776618413112,45.45,75097.79,0.0,0.29806,0.0001,25.92744]
[1776618413213,45.45,75116.38,0.0,0.29997,0.0001,26.00904]
[1776618415136,45.45,75115.27,0.0,0.29986,0.0001,26.00438]
[1776618416829,45.45,75121.48,0.0,0.30049,0.0001,26.03151]
[1776618416900,45.45,75121.48,0.0,0.30049,0.0001,26.03151]
[1776618417150,45.45,75124.79,0.0,0.30084,0.0001,26.04596]
[1776618418320,45.46,75125.31,0.0,0.30089,0.0001,26.04827]
[1776618418362,45.46,75125.31,0.0,0.30089,0.0001,26.04827]
[1776618418380,45.46,75125.31,0.0,0.30089,0.0001,26.04827]
[1776618419102,45.46,75125.31,0.0,0.30089,0.0001,26.04827]
[1776618419169,45.46,75125.31,0.0,0.30089,0.0001,26.04827]
[1776618419163,45.46,75136.55,0.0,0.30204,0.0001,26.09704]
[1776618419931,45.46,75136.55,0.0,0.30204,0.0001,26.09704]
[1776618421929,45.46,75138.13,0.0,0.3022,0.0001,26.10388]
[1776618421987,45.46,75138.13,0.0,0.3022,0.0001,26.10388]
[1776618422140,45.46,75138.13,0.0,0.3022,0.0001,26.10388]
[1776618422239,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618423448,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618423524,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618423608,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618423743,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618423790,45.46,75155.75,0.0,0.30401,0.0001,26.1798]
[1776618424202,45.45,75153.63,0.0,0.30379,0.0001,26.17058]
[1776618424415,45.45,75153.63,0.0,0.30379,0.0001,26.17058]
[1776618424549,45.45,75153.63,0.0,0.30379,0.0001,26.17058]
[1776618425214,45.45,75136.25,0.0,0.30201,0.0001,26.09557]
[1776618426881,45.45,75135.4,0.0,0.30192,0.0001,26.09189]
[1776618426947,45.45,75135.4,0.0,0.30192,0.0001,26.09189]
[1776618427222,45.45,75145.86,0.0,0.30299,0.0001,26.13708]
[1776618429081,45.45,75148.09,0.0,0.30322,0.0001,26.14665]
[1776618429163,45.45,75148.09,0.0,0.30322,0.0001,26.14665]
[1776618429240,45.45,75141.54,0.0,0.30255,0.0001,26.11836]
[1776618434272,45.45,75141.46,0.0,0.30254,0.0001,26.11784]
[1776618436584,45.45,75140.11,0.0,0.3024,0.0001,26.11198]
[1776618436661,45.45,75140.11,0.0,0.3024,0.0001,26.11198]
[1776618436782,45.45,75140.42,0.0,0.30243,0.0001,26.11328]
[1776618437640,45.45,75131.27,0.0,0.30149,0.0001,26.07366]
[1776618442969,45.45,75135.07,0.0,0.30188,0.0001,26.09012]
[1776618444834,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618444981,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618444999,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618445061,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618445160,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618445198,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618445283,45.45,75132.85,0.0,0.30165,0.0001,26.08051]
[1776618446094,45.45,75126.7,0.0,0.30102,0.0001,26.05385]
[1776618446148,45.45,75116.32,0.0,0.29996,0.0001,26.00873]
[1776618446837,45.45,75116.32,0.0,0.29996,0.0001,26.00873]
[1776618447667,45.45,75117.88,0.0,0.30012,0.0001,26.0156]
[1776618449932,45.45,75120.81,0.0,0.30042,0.0001,26.02842]
[1776618450005,45.45,75120.81,0.0,0.30042,0.0001,26.02842]
[1776618450173,45.45,75120.81,0.0,0.30042,0.0001,26.02842]
[1776618450232,45.45,75121.49,0.0,0.30049,0.0001,26.03151]
[1776618451036,45.45,75130.79,0.0,0.30143,0.0001,26.06872]
[1776618453492,45.45,75134.75,0.0,0.30184,0.0001,26.08589]
[1776618453995,45.45,75137.07,0.0,0.30207,0.0001,26.09594]
[1776618455243,45.45,75137.07,0.0,0.30207,0.0001,26.09594]
[1776618455308,45.45,75139.48,0.0,0.30232,0.0001,26.10636]
[1776618456519,45.45,75139.48,0.0,0.30232,0.0001,26.10636]
[1776618461786,45.45,75142.34,0.0,0.30261,0.0001,26.11865]
[1776618466035,45.45,75144.72,0.0,0.30285,0.0001,26.12879]
[1776618466184,45.45,75144.72,0.0,0.30285,0.0001,26.12879]
[1776618466212,45.45,75146.69,0.0,0.30305,0.0001,26.13722]
[1776618467196,45.45,75134.44,0.0,0.3018,0.0001,26.08425]
[1776618468870,45.45,75137.46,0.0,0.30211,0.0001,26.09732]
[1776618468879,45.45,75137.46,0.0,0.30211,0.0001,26.09732]
[1776618468921,45.45,75137.59,0.0,0.30212,0.0001,26.09789]
[1776618470595,45.45,75137.59,0.0,0.30212,0.0001,26.09788]
[1776618470709,45.45,75137.59,0.0,0.30212,0.0001,26.09788]
[1776618470783,45.45,75137.59,0.0,0.30212,0.0001,26.09788]
[1776618470787,45.45,75137.59,0.0,0.30212,0.0001,26.09788]
[1776618470853,45.45,75137.59,0.0,0.30212,0.0001,26.09788]
[1776618471191,45.45,75133.68,0.0,0.30172,0.0001,26.08093]
[1776618471643,45.45,75133.68,0.0,0.30172,0.0001,26.08093]
[1776618471722,45.45,75133.68,0.0,0.30172,0.0001,26.08093]
[1776618471738,45.45,75133.68,0.0,0.30172,0.0001,26.08093]
[1776618471824,45.45,75114.56,0.0,0.29976,0.0001,25.99783]
[1776618473223,45.45,75114.47,0.0,0.29975,0.0001,25.99752]
[1776618473680,45.45,75114.47,0.0,0.29975,0.0001,25.99752]
[1776618473764,45.45,75114.68,0.0,0.29977,0.0001,25.99843]
[1776618474986,45.45,75114.68,0.0,0.29977,0.0001,25.99843]
[1776618475062,45.45,75116.77,0.0,0.29999,0.0001,26.00769]
[1776618475342,45.45,75116.77,0.0,0.29999,0.0001,26.00769]
[1776618475410,45.45,75116.77,0.0,0.29999,0.0001,26.00769]
[1776618475781,45.45,75116.77,0.0,0.29999,0.0001,26.00769]
[1776618475859,45.45,75116.77,0.0,0.29999,0.0001,26.00769]
[1776618476836,45.45,75114.0,0.0,0.29971,0.0001,25.99562]
[1776618476896,45.45,75114.0,0.0,0.29971,0.0001,25.99562]
[1776618479875,45.46,75112.91,0.0,0.2996,0.0001,25.99106]
[1776618480143,45.46,75112.91,0.0,0.2996,0.0001,25.99106]
[1776618480204,45.46,75112.91,0.0,0.2996,0.0001,25.99106]
[1776618480300,45.46,75112.91,0.0,0.2996,0.0001,25.99106]
[1776618480301,45.46,75117.44,0.0,0.30007,0.0001,26.01096]
[1776618481083,45.46,75117.44,0.0,0.30007,0.0001,26.01096]
[1776618481234,45.46,75117.44,0.0,0.30007,0.0001,26.01096]
[1776618481257,45.46,75123.14,0.0,0.30065,0.0001,26.03582]
[1776618481609,45.46,75123.14,0.0,0.30065,0.0001,26.03582]
[1776618481708,45.46,75123.14,0.0,0.30065,0.0001,26.03582]
[1776618481774,45.46,75133.98,0.0,0.30176,0.0001,26.08285]
[1776618484314,45.46,75142.44,0.0,0.30263,0.0001,26.1194]
[1776618485175,45.46,75142.44,0.0,0.30263,0.0001,26.1194]
[1776618487073,45.46,75142.56,0.0,0.30264,0.0001,26.11988]
[1776618487173,45.46,75142.56,0.0,0.30264,0.0001,26.11988]
[1776618487253,45.46,75141.41,0.0,0.30252,0.0001,26.11483]
[1776618489063,45.46,75141.41,0.0,0.30252,0.0001,26.11483]
[1776618489124,45.46,75143.16,0.0,0.3027,0.0001,26.12229]
[1776618494679,45.45,75136.37,0.0,0.302,0.0001,26.09278]
[1776618500736,45.45,75134.86,0.0,0.30184,0.0001,26.08611]
[1776618505776,45.45,75135.32,0.0,0.30189,0.0001,26.08806]
[1776618509895,45.45,75144.51,0.0,0.30283,0.0001,26.12767]
[1776618515058,45.45,75144.65,0.0,0.30282,0.0001,26.12485]
[1776618515780,45.45,75144.0,0.0,0.30275,0.0001,26.122]
[1776618515966,45.45,75144.0,0.0,0.30275,0.0001,26.122]
[1776618516327,45.45,75144.0,0.0,0.30275,0.0001,26.122]
[1776618516329,45.45,75144.0,0.0,0.30275,0.0001,26.122]
[1776618516331,45.45,75156.97,0.0,0.30408,0.0001,26.17777]
[1776618516780,45.45,75156.97,0.0,0.30408,0.0001,26.17777]
[1776618517116,45.45,75156.97,0.0,0.30408,0.0001,26.17777]
[1776618517387,45.45,75171.05,0.0,0.30553,0.0001,26.23801]
[1776618517715,45.45,75171.05,0.0,0.30553,0.0001,26.23801]
[1776618517782,45.45,75171.05,0.0,0.30553,0.0001,26.23801]
[1776618518187,45.45,75171.05,0.0,0.30553,0.0001,26.23801]
[1776618518291,45.45,75171.05,0.0,0.30553,0.0001,26.23801]
[1776618518334,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618518626,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618518667,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618518681,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618518725,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618519026,45.45,75194.0,0.0,0.30789,0.0001,26.33549]
[1776618519289,45.45,75209.7,0.0,0.30952,0.0001,26.40198]
[1776618519399,45.45,75209.7,0.0,0.30952,0.0001,26.40198]
[1776618520274,45.45,75209.7,0.0,0.30952,0.0001,26.40198]
[1776618520455,45.45,75216.82,0.0,0.31027,0.0001,26.43205]
[1776618520571,45.45,75216.82,0.0,0.31027,0.0001,26.43205]
[1776618520788,45.45,75216.82,0.0,0.31027,0.0001,26.43205]
[1776618520798,45.45,75216.82,0.0,0.31027,0.0001,26.43205]
[1776618521277,45.45,75216.82,0.0,0.31027,0.0001,26.43205]
[1776618521335,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618521540,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618521576,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618521601,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618521792,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618521847,45.45,75231.88,0.0,0.31183,0.0001,26.49517]
[1776618522239,45.45,75230.74,0.0,0.31172,0.0001,26.49049]
[1776618522452,45.45,75230.74,0.0,0.31172,0.0001,26.49049]
[1776618522521,45.45,75230.74,0.0,0.31172,0.0001,26.49049]
[1776618523081,45.45,75230.74,0.0,0.31172,0.0001,26.49049]
[1776618523151,45.45,75230.74,0.0,0.31172,0.0001,26.49049]
[1776618523642,45.45,75232.13,0.0,0.31186,0.0001,26.49637]
[1776618523699,45.45,75232.13,0.0,0.31186,0.0001,26.49637]
[1776618523707,45.45,75232.13,0.0,0.31186,0.0001,26.49637]
[1776618524135,45.45,75232.13,0.0,0.31186,0.0001,26.49637]
[1776618524185,45.45,75232.13,0.0,0.31186,0.0001,26.49637]
[1776618524286,45.45,75232.79,0.0,0.31193,0.0001,26.4992]
[1776618527426,45.46,75231.74,0.0,0.31183,0.0001,26.49499]
[1776618527484,45.46,75231.74,0.0,0.31183,0.0001,26.49499]
[1776618527752,45.46,75231.74,0.0,0.31183,0.0001,26.49499]
[1776618528353,45.46,75230.66,0.0,0.31172,0.0001,26.49066]
[1776618533133,45.46,75228.08,0.0,0.31146,0.0001,26.48028]
[1776618539021,45.46,75229.28,0.0,0.3116,0.0001,26.48575]
[1776618540597,45.46,75227.61,0.0,0.31143,0.0001,26.47894]
[1776618544038,45.46,75221.65,0.0,0.31082,0.0001,26.45431]
[1776618544112,45.46,75221.65,0.0,0.31082,0.0001,26.45431]
[1776618544213,45.47,75222.49,0.0,0.31091,0.0001,26.45793]
[1776618550099,45.47,75220.69,0.0,0.31074,0.0001,26.45107]
[1776618553164,45.47,75223.37,0.0,0.31103,0.0001,26.46251]
[1776618553260,45.47,75223.37,0.0,0.31103,0.0001,26.46251]
[1776618553331,45.47,75233.95,0.0,0.31213,0.0001,26.50677]
[1776618554211,45.47,75233.95,0.0,0.31213,0.0001,26.50677]
[1776618554247,45.47,75233.95,0.0,0.31213,0.0001,26.50677]
[1776618554348,45.47,75233.91,0.0,0.31213,0.0001,26.50668]
[1776618555057,45.47,75233.91,0.0,0.31213,0.0001,26.50668]
[1776618555102,45.47,75233.91,0.0,0.31213,0.0001,26.50668]
[1776618555140,45.47,75233.91,0.0,0.31213,0.0001,26.50675]
[1776618559781,45.47,75235.17,0.0,0.31227,0.0001,26.51228]
[1776618559859,45.47,75235.17,0.0,0.31227,0.0001,26.51228]
[1776618560170,45.48,75234.38,0.0,0.31219,0.0001,26.50906]
[1776618566212,45.48,75230.8,0.0,0.31183,0.0001,26.49468]
[1776618567028,45.48,75230.8,0.0,0.31183,0.0001,26.49468]
[1776618567104,45.48,75230.8,0.0,0.31183,0.0001,26.49468]
[1776618567977,45.48,75230.36,0.0,0.31179,0.0001,26.49294]
[1776618567988,45.48,75230.36,0.0,0.31179,0.0001,26.49294]
[1776618568228,45.48,75220.34,0.0,0.31075,0.0001,26.45122]
[1776618569379,45.48,75203.22,0.0,0.30898,0.0001,26.37945]
[1776618571004,45.48,75203.22,0.0,0.30898,0.0001,26.37959]
[1776618571077,45.48,75203.22,0.0,0.30898,0.0001,26.37959]
[1776618571250,45.48,75200.07,0.0,0.30865,0.0001,26.36328]
[1776618571928,45.48,75200.07,0.0,0.30865,0.0001,26.36328]
[1776618572012,45.48,75200.07,0.0,0.30865,0.0001,26.36328]
[1776618572104,45.48,75200.07,0.0,0.30865,0.0001,26.36328]
[1776618572420,45.48,75202.21,0.0,0.30887,0.0001,26.37251]
[1776618572949,45.48,75202.21,0.0,0.30887,0.0001,26.37251]
[1776618572981,45.48,75202.21,0.0,0.30887,0.0001,26.37251]
[1776618573262,45.49,75202.21,0.0,0.30888,0.0001,26.37272]
[1776618573742,45.49,75202.21,0.0,0.30888,0.0001,26.37272]
[1776618573787,45.49,75202.21,0.0,0.30888,0.0001,26.37272]
[1776618574268,45.49,75200.93,0.0,0.30875,0.0001,26.36751]
[1776618578427,45.49,75196.47,0.0,0.30829,0.0001,26.34863]
[1776618578492,45.49,75195.95,0.0,0.30823,0.0001,26.34641]
[1776618578512,45.49,75195.95,0.0,0.30823,0.0001,26.34641]
[1776618579304,45.49,75195.55,0.0,0.30819,0.0001,26.3447]
[1776618583899,45.49,75191.89,0.0,0.30781,0.0001,26.32919]
[1776618583923,45.49,75191.89,0.0,0.30781,0.0001,26.32919]
[1776618584023,45.49,75191.89,0.0,0.30781,0.0001,26.32919]
[1776618584273,45.49,75191.89,0.0,0.30781,0.0001,26.32919]
[1776618584342,45.49,75193.79,0.0,0.30801,0.0001,26.33723]
[1776618584459,45.49,75193.79,0.0,0.30801,0.0001,26.33723]
[1776618585408,45.49,75193.79,0.0,0.30801,0.0001,26.33723]
[1776618585348,45.48,75160.31,0.0,0.30455,0.0001,26.19447]
[1776618586165,45.48,75160.31,0.0,0.30455,0.0001,26.19447]
[1776618586415,45.48,75160.31,0.0,0.30455,0.0001,26.19447]
[1776618586357,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618586685,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618586741,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618586796,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618586837,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618587219,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618587351,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618587426,45.48,75160.06,0.0,0.30452,0.0001,26.19328]
[1776618587366,45.48,75160.19,0.0,0.30453,0.0001,26.19371]
[1776618587946,45.48,75160.19,0.0,0.30453,0.0001,26.19371]
[1776618588011,45.48,75160.19,0.0,0.30453,0.0001,26.19371]
[1776618588989,45.48,75159.4,0.0,0.30445,0.0001,26.1902]
[1776618591108,45.48,75161.76,0.0,0.30468,0.0001,26.20007]
[1776618592383,45.48,75161.44,0.0,0.30465,0.0001,26.1987]
[1776618594978,45.48,75169.33,0.0,0.30545,0.0001,26.23194]
[1776618595001,45.48,75169.33,0.0,0.30545,0.0001,26.23194]
[1776618596319,45.48,75168.93,0.0,0.30541,0.0001,26.23008]
[1776618596343,45.48,75168.93,0.0,0.30541,0.0001,26.23008]
[1776618596556,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618596683,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618596713,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618596938,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618597007,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618597095,45.48,75167.87,0.0,0.30529,0.0001,26.2254]
[1776618597441,45.48,75158.43,0.0,0.30432,0.0001,26.18485]
[1776618598448,45.47,75143.69,0.0,0.3028,0.0001,26.12135]
[1776618599045,45.47,75143.69,0.0,0.3028,0.0001,26.12135]
[1776618599078,45.47,75143.69,0.0,0.3028,0.0001,26.12135]
[1776618599454,45.47,75141.27,0.0,0.30255,0.0001,26.11086]
[1776618601087,45.47,75142.16,0.0,0.30264,0.0001,26.11465]
[1776618601211,45.47,75142.16,0.0,0.30264,0.0001,26.11465]
[1776618601839,45.47,75142.25,0.0,0.30265,0.0001,26.115]
[1776618601894,45.47,75142.25,0.0,0.30265,0.0001,26.115]
[1776618602475,45.47,75152.73,0.0,0.30372,0.0001,26.16008]
[1776618603127,45.47,75152.73,0.0,0.30372,0.0001,26.16008]
[1776618603196,45.47,75152.73,0.0,0.30372,0.0001,26.16008]
[1776618608446,45.47,75154.49,0.0,0.3039,0.0001,26.16731]
[1776618613513,45.47,75154.29,0.0,0.30386,0.0001,26.16597]
[1776618618144,45.47,75154.25,0.0,0.30385,0.0001,26.16549]
[1776618618497,45.47,75154.25,0.0,0.30385,0.0001,26.16549]
[1776618619433,45.47,75144.64,0.0,0.30286,0.0001,26.1239]
[1776618622773,45.46,75135.51,0.0,0.30192,0.0001,26.0844]
[1776618623604,45.46,75135.51,0.0,0.30192,0.0001,26.0844]
[1776618623635,45.46,75135.51,0.0,0.30192,0.0001,26.0844]
[1776618623727,45.46,75135.51,0.0,0.30192,0.0001,26.0844]
[1776618623754,45.46,75135.51,0.0,0.30192,0.0001,26.0844]
[1776618623834,45.46,75134.17,0.0,0.30178,0.0001,26.07858]
[1776618625596,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618625693,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618625729,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618625888,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618625940,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618626005,45.46,75128.66,0.0,0.30122,0.0001,26.0547]
[1776618626456,45.46,75127.59,0.0,0.30111,0.0001,26.05009]
[1776618627503,45.46,75127.59,0.0,0.30111,0.0001,26.05009]
[1776618627664,45.47,75120.32,0.0,0.30036,0.0001,26.01853]
[1776618632846,45.47,75121.88,0.0,0.30051,0.0001,26.02238]
[1776618634837,45.47,75121.88,0.0,0.30051,0.0001,26.02244]
[1776618634952,45.47,75121.88,0.0,0.30051,0.0001,26.02244]
[1776618635425,45.47,75123.22,0.0,0.30065,0.0001,26.02838]
[1776618636439,45.47,75136.57,0.0,0.30202,0.0001,26.08631]
[1776618636993,45.47,75136.57,0.0,0.30202,0.0001,26.08631]
[1776618637064,45.47,75136.57,0.0,0.30202,0.0001,26.08631]
[1776618637147,45.47,75136.57,0.0,0.30202,0.0001,26.08631]
[1776618637245,45.47,75139.1,0.0,0.30228,0.0001,26.09725]
[1776618637691,45.47,75139.1,0.0,0.30228,0.0001,26.09725]
[1776618637742,45.47,75139.1,0.0,0.30228,0.0001,26.09725]
[1776618637780,45.47,75139.82,0.0,0.30236,0.0001,26.10036]
[1776618641607,45.47,75139.82,0.0,0.30236,0.0001,26.10032]
[1776618641762,45.47,75139.82,0.0,0.30236,0.0001,26.10032]
[1776618642171,45.47,75145.97,0.0,0.30299,0.0001,26.12685]
[1776618647809,45.47,75152.19,0.0,0.30362,0.0001,26.15334]
[1776618649232,45.47,75152.19,0.0,0.30362,0.0001,26.15334]
[1776618649314,45.47,75152.19,0.0,0.30362,0.0001,26.15334]
[1776618649415,45.47,75152.92,0.0,0.30369,0.0001,26.15636]
[1776618651259,45.47,75167.6,0.0,0.3052,0.0001,26.21923]
[1776618652228,45.46,75155.71,0.0,0.30397,0.0001,26.1681]
[1776618654096,45.46,75154.25,0.0,0.30382,0.0001,26.16183]
[1776618654200,45.46,75154.25,0.0,0.30382,0.0001,26.16183]
[1776618654298,45.46,75153.94,0.0,0.30379,0.0001,26.16042]
[1776618655962,45.46,75153.49,0.0,0.30374,0.0001,26.15842]
[1776618662032,45.46,75154.8,0.0,0.30386,0.0001,26.16366]
[1776618662957,45.46,75150.01,0.0,0.30337,0.0001,26.14299]
[1776618663055,45.46,75150.01,0.0,0.30337,0.0001,26.14299]
[1776618663532,45.46,75157.0,0.0,0.30409,0.0001,26.17299]
[1776618664218,45.46,75157.0,0.0,0.30409,0.0001,26.17299]
[1776618664229,45.46,75157.0,0.0,0.30409,0.0001,26.17299]
[1776618664257,45.46,75157.0,0.0,0.30409,0.0001,26.17299]
[1776618664551,45.46,75171.58,0.0,0.30558,0.0001,26.2353]
[1776618665400,45.46,75171.58,0.0,0.30558,0.0001,26.2353]
[1776618665542,45.46,75171.71,0.0,0.30559,0.0001,26.23573]
[1776618665622,45.46,75171.71,0.0,0.30559,0.0001,26.23573]
[1776618666181,45.46,75171.71,0.0,0.30559,0.0001,26.23573]
[1776618666239,45.46,75171.71,0.0,0.30559,0.0001,26.23573]
[1776618666292,45.46,75166.01,0.0,0.30501,0.0001,26.21137]
[1776618668767,45.46,75165.36,0.0,0.30493,0.0001,26.20824]
[1776618669017,45.46,75165.36,0.0,0.30493,0.0001,26.20824]
[1776618669328,45.46,75168.54,0.0,0.30526,0.0001,26.22184]
[1776618671481,45.46,75178.11,0.0,0.30624,0.0001,26.26246]
[1776618672396,45.46,75178.11,0.0,0.30624,0.0001,26.26246]
[1776618674117,45.45,75183.89,0.0,0.30683,0.0001,26.28675]
[1776618674244,45.45,75183.89,0.0,0.30683,0.0001,26.28675]
[1776618674542,45.45,75183.89,0.0,0.30683,0.0001,26.28675]
[1776618674536,45.45,75185.74,0.0,0.30702,0.0001,26.29446]
[1776618674680,45.45,75185.74,0.0,0.30702,0.0001,26.29446]
[1776618674991,45.45,75185.74,0.0,0.30702,0.0001,26.29446]
[1776618675451,45.45,75185.74,0.0,0.30702,0.0001,26.29446]
[1776618675549,45.45,75208.45,0.0,0.30936,0.0001,26.39036]
[1776618675666,45.45,75208.45,0.0,0.30936,0.0001,26.39036]
[1776618676008,45.45,75208.45,0.0,0.30937,0.0001,26.39055]
[1776618678162,45.45,75211.34,0.0,0.30967,0.0001,26.40288]
[1776618678234,45.45,75211.34,0.0,0.30967,0.0001,26.40288]
[1776618678242,45.45,75211.34,0.0,0.30967,0.0001,26.40288]
[1776618678249,45.45,75211.34,0.0,0.30967,0.0001,26.40288]
[1776618678312,45.45,75211.34,0.0,0.30967,0.0001,26.40288]
[1776618678478,45.45,75214.18,0.0,0.30997,0.0001,26.41499]
[1776618679062,45.45,75214.18,0.0,0.30997,0.0001,26.41499]
[1776618679120,45.45,75214.18,0.0,0.30997,0.0001,26.41499]
[1776618679876,45.45,75206.49,0.0,0.30917,0.0001,26.38263]
[1776618679891,45.45,75206.49,0.0,0.30917,0.0001,26.38263]
[1776618679950,45.45,75206.49,0.0,0.30917,0.0001,26.38263]
[1776618680037,45.45,75206.49,0.0,0.30917,0.0001,26.38263]
[1776618680130,45.45,75206.49,0.0,0.30917,0.0001,26.38263]
[1776618680163,45.45,75205.1,0.0,0.30903,0.0001,26.37678]
[1776618680744,45.45,75205.1,0.0,0.30903,0.0001,26.37678]
[1776618680807,45.45,75205.1,0.0,0.30903,0.0001,26.37678]
[1776618680892,45.45,75205.1,0.0,0.30903,0.0001,26.37678]
[1776618681321,45.45,75189.13,0.0,0.30737,0.0001,26.30905]
[1776618681981,45.45,75189.13,0.0,0.30737,0.0001,26.30905]
[1776618681988,45.45,75189.13,0.0,0.30737,0.0001,26.30905]
[1776618681992,45.45,75189.13,0.0,0.30737,0.0001,26.30905]
[1776618682228,45.45,75183.94,0.0,0.30683,0.0001,26.28686]
[1776618682994,45.45,75183.94,0.0,0.30683,0.0001,26.28686]
[1776618683006,45.45,75183.94,0.0,0.30683,0.0001,26.28686]
[1776618683060,45.45,75183.94,0.0,0.30683,0.0001,26.28686]
[1776618683065,45.45,75183.09,0.0,0.30674,0.0001,26.28311]
[1776618684629,45.45,75183.09,0.0,0.30674,0.0001,26.28298]
[1776618684710,45.45,75183.09,0.0,0.30674,0.0001,26.28298]
[1776618686268,45.45,75183.08,0.0,0.30673,0.0001,26.28281]
[1776618686296,45.45,75186.0,0.0,0.30703,0.0001,26.29509]
[1776618687244,45.45,75186.0,0.0,0.30703,0.0001,26.29509]
[1776618687258,45.45,75186.0,0.0,0.30703,0.0001,26.29495]
[1776618690979,45.45,75186.56,0.0,0.30707,0.0001,26.29692]
[1776618691038,45.45,75186.56,0.0,0.30707,0.0001,26.29692]
[1776618691115,45.45,75186.56,0.0,0.30707,0.0001,26.29692]
[1776618692282,45.45,75191.6,0.0,0.30757,0.0001,26.31495]
[1776618692340,45.44,75189.03,0.0,0.3073,0.0001,26.3039]
[1776618693451,45.44,75189.03,0.0,0.3073,0.0001,26.3039]
[1776618693498,45.44,75189.03,0.0,0.3073,0.0001,26.3039]
[1776618693553,45.44,75189.08,0.0,0.3073,0.0001,26.30396]
[1776618694208,45.44,75189.08,0.0,0.3073,0.0001,26.30396]
[1776618694236,45.44,75189.08,0.0,0.3073,0.0001,26.30396]
[1776618694240,45.44,75191.35,0.0,0.30753,0.0001,26.31345]
[1776618698406,45.44,75191.57,0.0,0.30754,0.0001,26.31393]
[1776618698468,45.44,75192.81,0.0,0.30767,0.0001,26.31903]
[1776618698716,45.44,75192.81,0.0,0.30767,0.0001,26.31903]
[1776618698794,45.44,75192.81,0.0,0.30767,0.0001,26.31903]
[1776618699390,45.44,75192.81,0.0,0.30767,0.0001,26.31903]
[1776618700399,45.44,75191.88,0.0,0.30757,0.0001,26.31493]
[1776618700485,45.44,75187.59,0.0,0.30712,0.0001,26.29657]
[1776618702565,45.44,75187.59,0.0,0.30712,0.0001,26.29643]
[1776618702967,45.43,75185.76,0.0,0.30692,0.0001,26.28852]
[1776618705218,45.43,75175.33,0.0,0.30584,0.0001,26.2438]
[1776618714282,45.42,75180.06,0.0,0.30629,0.0001,26.26237]
[1776618720323,45.42,75179.06,0.0,0.30616,0.0001,26.25717]
[1776618722197,45.42,75179.79,0.0,0.30623,0.0001,26.26013]
[1776618722485,45.42,75179.79,0.0,0.30623,0.0001,26.26013]
[1776618722613,45.42,75179.79,0.0,0.30623,0.0001,26.26013]
[1776618723525,45.41,75199.02,0.0,0.30821,0.0001,26.34152]
[1776618724208,45.41,75199.02,0.0,0.30821,0.0001,26.34152]
[1776618724220,45.41,75199.02,0.0,0.30821,0.0001,26.34152]
[1776618724374,45.41,75199.02,0.0,0.30821,0.0001,26.34152]
[1776618724444,45.41,75206.58,0.0,0.30899,0.0001,26.37328]
[1776618724979,45.41,75206.58,0.0,0.30899,0.0001,26.37328]
[1776618725359,45.41,75206.58,0.0,0.30899,0.0001,26.37341]
[1776618726258,45.41,75206.58,0.0,0.30899,0.0001,26.37341]
[1776618726362,45.41,75206.58,0.0,0.30899,0.0001,26.37341]
[1776618726626,45.41,75202.18,0.0,0.30854,0.0001,26.35495]
[1776618727440,45.41,75192.89,0.0,0.30758,0.0001,26.3156]
[1776618727964,45.41,75192.89,0.0,0.30758,0.0001,26.3156]
[1776618728382,45.41,75192.89,0.0,0.30757,0.0001,26.31543]
[1776618728663,45.41,75192.89,0.0,0.30757,0.0001,26.31543]
[1776618729510,45.41,75194.44,0.0,0.30773,0.0001,26.32184]
[1776618732992,45.41,75193.19,0.0,0.30759,0.0001,26.31601]
[1776618733416,45.41,75194.12,0.0,0.30768,0.0001,26.31979]
[1776618736533,45.41,75201.77,0.0,0.30846,0.0001,26.35186]
[1776618737657,45.4,75191.65,0.0,0.3074,0.0001,26.30863]
[1776618740706,45.4,75192.74,0.0,0.3075,0.0001,26.31278]
[1776618740778,45.4,75192.74,0.0,0.3075,0.0001,26.31278]
[1776618742678,45.4,75192.37,0.0,0.30746,0.0001,26.31092]
[1776618744837,45.4,75184.1,0.0,0.30659,0.0001,26.27545]
[1776618744879,45.4,75184.1,0.0,0.30659,0.0001,26.27545]
[1776618745500,45.4,75184.1,0.0,0.30659,0.0001,26.27534]
[1776618746146,45.4,75184.1,0.0,0.30659,0.0001,26.27534]
[1776618746188,45.4,75184.1,0.0,0.30659,0.0001,26.27534]
[1776618746610,45.4,75184.1,0.0,0.30659,0.0001,26.27534]
[1776618746507,45.4,75200.47,0.0,0.30828,0.0001,26.34472]
[1776618746658,45.4,75200.47,0.0,0.30828,0.0001,26.34472]
[1776618747556,45.39,75200.57,0.0,0.30829,0.0001,26.34496]
[1776618752569,45.39,75202.5,0.0,0.30845,0.0001,26.34922]
[1776618757602,45.39,75205.45,0.0,0.30873,0.0001,26.36083]
[1776618758285,45.38,75205.45,0.0,0.30873,0.0001,26.36066]
[1776618758468,45.38,75205.45,0.0,0.30873,0.0001,26.36066]
[1776618758604,45.38,75219.1,0.0,0.31014,0.0001,26.41802]
[1776618758899,45.38,75219.1,0.0,0.31014,0.0001,26.41802]
[1776618759090,45.38,75219.1,0.0,0.31014,0.0001,26.41802]
[1776618759306,45.38,75219.1,0.0,0.31014,0.0001,26.41802]
[1776618759602,45.38,75219.1,0.0,0.31014,0.0001,26.41804]
[1776618760611,45.38,75219.1,0.0,0.31014,0.0001,26.41804]
[1776618760643,45.38,75219.1,0.0,0.31014,0.0001,26.41804]
[1776618760623,45.38,75234.37,0.0,0.31173,0.0001,26.48222]
[1776618761231,45.38,75234.37,0.0,0.31173,0.0001,26.48222]
[1776618761240,45.38,75234.37,0.0,0.31173,0.0001,26.48222]
[1776618761285,45.38,75234.37,0.0,0.31173,0.0001,26.48222]
[1776618761616,45.39,75234.37,0.0,0.31174,0.0001,26.48235]
[1776618762898,45.39,75230.79,0.0,0.31137,0.0001,26.46752]
[1776618763359,45.39,75230.79,0.0,0.31137,0.0001,26.46752]
[1776618763518,45.39,75230.79,0.0,0.31137,0.0001,26.46752]
[1776618763629,45.39,75230.5,0.0,0.31134,0.0001,26.46646]
[1776618768654,45.39,75230.42,0.0,0.31135,0.0001,26.46671]
[1776618773668,45.4,75225.28,0.0,0.31084,0.0001,26.44594]
[1776618773902,45.4,75226.19,0.0,0.31093,0.0001,26.4499]
[1776618773965,45.4,75226.19,0.0,0.31093,0.0001,26.4499]
[1776618774066,45.4,75226.19,0.0,0.31094,0.0001,26.45006]
[1776618776509,45.4,75226.19,0.0,0.31094,0.0001,26.45006]
[1776618776629,45.4,75226.19,0.0,0.31094,0.0001,26.45006]
[1776618776652,45.4,75226.19,0.0,0.31094,0.0001,26.45006]
[1776618776609,45.4,75227.03,0.0,0.31103,0.0001,26.45387]
[1776618777334,45.4,75227.03,0.0,0.31103,0.0001,26.45387]
[1776618778145,45.4,75239.42,0.0,0.31233,0.0001,26.50577]
[1776618778809,45.4,75239.42,0.0,0.31233,0.0001,26.50577]
[1776618778946,45.4,75239.42,0.0,0.31233,0.0001,26.50577]
[1776618779274,45.4,75235.8,0.0,0.31195,0.0001,26.49082]
[1776618779869,45.4,75235.8,0.0,0.31195,0.0001,26.49082]
[1776618779917,45.4,75235.8,0.0,0.31195,0.0001,26.49082]
[1776618780350,45.4,75251.09,0.0,0.31355,0.0001,26.55452]
[1776618782297,45.4,75248.36,0.0,0.31327,0.0001,26.54336]
[1776618782343,45.4,75248.36,0.0,0.31327,0.0001,26.54336]
[1776618782395,45.4,75248.23,0.0,0.31326,0.0001,26.54288]
[1776618783711,45.4,75248.23,0.0,0.31326,0.0001,26.54293]
[1776618783780,45.4,75248.23,0.0,0.31326,0.0001,26.54293]
[1776618784403,45.4,75247.16,0.0,0.31315,0.0001,26.53855]
[1776618784797,45.4,75247.16,0.0,0.31315,0.0001,26.53855]
[1776618784804,45.4,75247.16,0.0,0.31315,0.0001,26.53855]
[1776618784858,45.4,75247.16,0.0,0.31315,0.0001,26.53855]
[1776618784888,45.4,75247.16,0.0,0.31315,0.0001,26.53855]
[1776618785481,45.4,75246.74,0.0,0.31311,0.0001,26.53686]
[1776618786104,45.4,75246.74,0.0,0.31311,0.0001,26.53686]
[1776618786177,45.4,75246.74,0.0,0.31311,0.0001,26.53686]
[1776618786487,45.4,75235.27,0.0,0.31191,0.0001,26.48917]
[1776618787563,45.41,75225.41,0.0,0.31089,0.0001,26.44804]
[1776618788807,45.41,75225.41,0.0,0.31089,0.0001,26.44804]
[1776618788907,45.41,75225.8,0.0,0.31094,0.0001,26.44993]
[1776618790021,45.41,75225.8,0.0,0.31094,0.0001,26.44993]
[1776618790073,45.41,75226.78,0.0,0.31104,0.0001,26.45416]
[1776618792371,45.41,75227.21,0.0,0.31109,0.0001,26.45609]
[1776618794110,45.41,75226.95,0.0,0.31107,0.0001,26.45526]
[1776618794570,45.41,75227.32,0.0,0.31111,0.0001,26.45693]
[1776618797566,45.41,75227.32,0.0,0.31111,0.0001,26.45693]
[1776618797697,45.41,75227.32,0.0,0.31111,0.0001,26.45693]
[1776618797668,45.41,75227.24,0.0,0.31112,0.0001,26.45699]
[1776618798348,45.41,75227.24,0.0,0.31112,0.0001,26.45699]
[1776618798397,45.41,75227.24,0.0,0.31112,0.0001,26.45699]
[1776618798438,45.41,75238.04,0.0,0.31224,0.0001,26.50222]
[1776618798783,45.41,75238.04,0.0,0.31224,0.0001,26.50222]
[1776618798839,45.41,75238.04,0.0,0.31224,0.0001,26.50222]
[1776618799354,45.42,75242.72,0.0,0.31273,0.0001,26.5218]
[1776618804379,45.42,75245.49,0.0,0.31303,0.0001,26.53355]
[1776618804424,45.42,75247.08,0.0,0.31319,0.0001,26.54021]
[1776618806987,45.42,75248.98,0.0,0.31339,0.0001,26.54813]
[1776618808409,45.42,75249.96,0.0,0.3135,0.0001,26.55227]
[1776618808418,45.42,75249.96,0.0,0.3135,0.0001,26.55227]
[1776618808691,45.42,75248.93,0.0,0.31339,0.0001,26.54804]
[1776618810962,45.42,75246.7,0.0,0.31316,0.0001,26.53885]
[1776618811083,45.42,75246.7,0.0,0.31316,0.0001,26.53885]
[1776618811716,45.42,75248.18,0.0,0.3133,0.0001,26.54182]
[1776618812333,45.42,75248.18,0.0,0.3133,0.0001,26.54182]
[1776618812539,45.42,75258.18,0.0,0.31434,0.0001,26.58326]
[1776618814588,45.42,75260.04,0.0,0.31454,0.0001,26.59093]
[1776618814685,45.42,75259.26,0.0,0.31445,0.0001,26.5877]
[1776618821041,45.42,75255.09,0.0,0.31402,0.0001,26.57043]
[1776618826076,45.42,75257.25,0.0,0.31424,0.0001,26.57936]
[1776618829774,45.42,75262.5,0.0,0.31479,0.0001,26.60102]
[1776618829838,45.42,75262.5,0.0,0.31479,0.0001,26.60102]
[1776618830792,45.42,75254.3,0.0,0.31393,0.0001,26.56712]
[1776618834891,45.42,75259.24,0.0,0.31445,0.0001,26.58756]
[1776618835138,45.42,75259.24,0.0,0.31445,0.0001,26.58756]
[1776618840203,45.42,75264.23,0.0,0.31497,0.0001,26.60814]
[1776618841086,45.42,75263.65,0.0,0.31491,0.0001,26.60573]
[1776618841164,45.42,75263.65,0.0,0.31491,0.0001,26.60573]
[1776618841187,45.42,75263.07,0.0,0.31485,0.0001,26.60332]
[1776618846273,45.42,75268.05,0.0,0.31537,0.0001,26.62374]
[1776618847400,45.42,75265.11,0.0,0.31506,0.0001,26.6116]
[1776618847465,45.42,75265.11,0.0,0.31506,0.0001,26.6116]
[1776618847642,45.42,75265.11,0.0,0.31506,0.0001,26.6116]
[1776618847737,45.42,75265.11,0.0,0.31506,0.0001,26.6116]
[1776618847681,45.42,75258.24,0.0,0.31434,0.0001,26.58323]
[1776618848334,45.42,75247.69,0.0,0.31324,0.0001,26.53954]
[1776618849193,45.42,75247.69,0.0,0.31324,0.0001,26.53954]
[1776618849294,45.42,75247.23,0.0,0.31319,0.0001,26.53766]
[1776618854422,45.42,75247.91,0.0,0.31327,0.0001,26.54069]
[1776618860317,45.42,75247.21,0.0,0.3132,0.0001,26.53803]
[1776618861789,45.42,75246.67,0.0,0.31315,0.0001,26.53583]
[1776618861844,45.42,75246.67,0.0,0.31315,0.0001,26.53583]
[1776618862329,45.42,75244.9,0.0,0.31297,0.0001,26.52853]
[1776618864653,45.42,75230.45,0.0,0.31147,0.0001,26.46845]
[1776618865154,45.42,75230.45,0.0,0.31147,0.0001,26.46845]
[1776618865219,45.42,75230.45,0.0,0.31147,0.0001,26.46845]
[1776618865600,45.42,75236.2,0.0,0.31207,0.0001,26.49255]
[1776618867027,45.42,75235.68,0.0,0.31201,0.0001,26.49046]
[1776618867083,45.42,75235.68,0.0,0.31201,0.0001,26.49046]
[1776618867098,45.42,75235.68,0.0,0.31201,0.0001,26.49046]
[1776618867365,45.42,75238.12,0.0,0.31227,0.0001,26.5007]
[1776618868008,45.42,75238.12,0.0,0.31227,0.0001,26.5007]
[1776618868074,45.42,75238.12,0.0,0.31227,0.0001,26.5007]
[1776618868371,45.42,75237.42,0.0,0.3122,0.0001,26.49785]
[1776618870168,45.42,75237.05,0.0,0.31216,0.0001,26.49638]
[1776618870239,45.42,75237.05,0.0,0.31216,0.0001,26.49638]
[1776618871525,45.43,75237.95,0.0,0.31226,0.0001,26.5002]
[1776618871720,45.43,75238.76,0.0,0.31233,0.0001,26.50043]
[1776618876747,45.43,75238.36,0.0,0.31229,0.0001,26.49902]
[1776618881694,45.43,75237.27,0.0,0.31219,0.0001,26.49481]
[1776618881711,45.43,75237.27,0.0,0.31219,0.0001,26.49481]
[1776618881771,45.43,75237.27,0.0,0.31219,0.0001,26.49481]
[1776618881794,45.43,75238.98,0.0,0.31237,0.0001,26.502]
[1776618881863,45.43,75238.98,0.0,0.31237,0.0001,26.502]
[1776618881890,45.43,75238.98,0.0,0.31237,0.0001,26.502]
[1776618882187,45.43,75238.98,0.0,0.31237,0.0001,26.502]
[1776618882865,45.43,75238.9,0.0,0.31236,0.0001,26.50173]
[1776618882942,45.43,75238.9,0.0,0.31236,0.0001,26.50173]
[1776618882975,45.43,75238.9,0.0,0.31236,0.0001,26.50173]
[1776618883711,45.43,75238.9,0.0,0.31236,0.0001,26.50173]
[1776618883760,45.43,75238.77,0.0,0.31235,0.0001,26.50125]
[1776618888820,45.43,75238.44,0.0,0.31232,0.0001,26.50022]
[1776618893896,45.43,75239.6,0.0,0.31245,0.0001,26.50537]
[1776618896782,45.44,75243.51,0.0,0.31286,0.0001,26.52176]
[1776618896801,45.44,75243.51,0.0,0.31286,0.0001,26.52176]
[1776618896805,45.44,75247.82,0.0,0.31331,0.0001,26.53969]
[1776618897953,45.44,75247.82,0.0,0.31331,0.0001,26.53973]
[1776618899368,45.44,75248.77,0.0,0.31341,0.0001,26.5437]
[1776618899387,45.44,75248.77,0.0,0.31341,0.0001,26.5437]
[1776618899462,45.44,75248.77,0.0,0.31341,0.0001,26.5437]
[1776618899590,45.44,75261.0,0.0,0.31469,0.0001,26.59426]
[1776618899976,45.44,75261.0,0.0,0.31469,0.0001,26.59426]
[1776618902882,45.44,75273.49,0.0,0.31599,0.0001,26.64552]
[1776618902938,45.44,75273.49,0.0,0.31599,0.0001,26.64552]
[1776618903793,45.44,75273.49,0.0,0.31599,0.0001,26.64552]
[1776618903812,45.44,75256.91,0.0,0.31426,0.0001,26.5772]
[1776618903878,45.44,75256.91,0.0,0.31426,0.0001,26.5772]
[1776618906077,45.44,75255.55,0.0,0.31412,0.0001,26.57159]
[1776618906136,45.44,75255.55,0.0,0.31412,0.0001,26.57159]
[1776618910115,45.44,75257.09,0.0,0.31428,0.0001,26.57798]
[1776618915141,45.44,75264.72,0.0,0.31507,0.0001,26.60942]
[1776618920170,45.43,75265.65,0.0,0.31517,0.0001,26.61314]
[1776618925049,45.43,75263.02,0.0,0.31489,0.0001,26.6022]
[1776618925088,45.43,75263.02,0.0,0.31489,0.0001,26.6022]
[1776618925773,45.43,75263.17,0.0,0.3149,0.0001,26.60281]
[1776618929365,45.43,75263.52,0.0,0.31494,0.0001,26.6042]
[1776618930526,45.43,75263.14,0.0,0.3149,0.0001,26.60262]
[1776618930808,45.43,75263.07,0.0,0.31489,0.0001,26.60231]
[1776618935843,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618936966,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937033,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937445,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937473,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937539,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937551,45.43,75262.89,0.0,0.31485,0.0001,26.59827]
[1776618937589,45.43,75258.96,0.0,0.31444,0.0001,26.58202]
[1776618942740,45.43,75255.48,0.0,0.31408,0.0001,26.56761]
[1776618946725,45.43,75260.54,0.0,0.3146,0.0001,26.58844]
[1776618946772,45.43,75260.54,0.0,0.3146,0.0001,26.58844]
[1776618946817,45.43,75260.54,0.0,0.3146,0.0001,26.58844]
[1776618946825,45.43,75260.54,0.0,0.3146,0.0001,26.58844]
[1776618946783,45.43,75260.44,0.0,0.31459,0.0001,26.588]
[1776618946926,45.43,75260.44,0.0,0.31459,0.0001,26.588]
[1776618952122,45.43,75267.68,0.0,0.31534,0.0001,26.61764]
[1776618953352,45.43,75269.2,0.0,0.3155,0.0001,26.62384]
[1776618953402,45.43,75269.2,0.0,0.3155,0.0001,26.62384]
[1776618953434,45.43,75270.77,0.0,0.31566,0.0001,26.63024]
[1776618954730,45.43,75270.77,0.0,0.31566,0.0001,26.63024]
[1776618954771,45.43,75270.77,0.0,0.31566,0.0001,26.63024]
[1776618954783,45.43,75270.77,0.0,0.31566,0.0001,26.63024]
[1776618954808,45.43,75271.33,0.0,0.31572,0.0001,26.63248]
[1776618958871,45.43,75271.74,0.0,0.31576,0.0001,26.63404]
[1776618960649,45.43,75273.85,0.0,0.31598,0.0001,26.64259]
[1776618966063,45.42,75273.88,0.0,0.31597,0.0001,26.64226]
[1776618967353,45.42,75273.88,0.0,0.31597,0.0001,26.64226]
[1776618967398,45.42,75273.88,0.0,0.31597,0.0001,26.64226]
[1776618969667,45.42,75272.0,0.0,0.31577,0.0001,26.63441]
[1776618969731,45.42,75272.0,0.0,0.31577,0.0001,26.63441]
[1776618975169,45.42,75272.76,0.0,0.31583,0.0001,26.63714]
[1776618975229,45.42,75272.76,0.0,0.31583,0.0001,26.63714]
[1776618975826,45.42,75272.29,0.0,0.31578,0.0001,26.63515]
[1776618976580,45.42,75272.29,0.0,0.31578,0.0001,26.63515]
[1776618976590,45.42,75272.29,0.0,0.31578,0.0001,26.63515]
[1776618976637,45.42,75272.29,0.0,0.31578,0.0001,26.63515]
[1776618976699,45.42,75272.25,0.0,0.31578,0.0001,26.63493]
[1776618977243,45.42,75272.25,0.0,0.31578,0.0001,26.63493]
[1776618977468,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978243,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978314,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978363,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978688,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978700,45.42,75271.77,0.0,0.31573,0.0001,26.63291]
[1776618978834,45.42,75271.47,0.0,0.31569,0.0001,26.63162]
[1776618979748,45.42,75257.52,0.0,0.31424,0.0001,26.57407]
[1776618980380,45.42,75257.52,0.0,0.31424,0.0001,26.57407]
[1776618980460,45.42,75257.52,0.0,0.31424,0.0001,26.57407]
[1776618980477,45.42,75253.53,0.0,0.31382,0.0001,26.55756]
[1776618983291,45.42,75253.69,0.0,0.31384,0.0001,26.55825]
[1776618983390,45.42,75253.7,0.0,0.31384,0.0001,26.5583]
[1776618989223,45.42,75253.54,0.0,0.31382,0.0001,26.55773]
[1776618994395,45.42,75252.36,0.0,0.31368,0.0001,26.54969]
[1776619000299,45.42,75250.7,0.0,0.31352,0.0001,26.54297]
[1776619005483,45.42,75249.65,0.0,0.31341,0.0001,26.53875]
[1776619011241,45.42,75249.71,0.0,0.31342,0.0001,26.53917]
[1776619011361,45.42,75249.71,0.0,0.31342,0.0001,26.53917]
[1776619011503,45.42,75249.71,0.0,0.31342,0.0001,26.53917]
[1776619011657,45.42,75249.71,0.0,0.31342,0.0001,26.53917]
[1776619011841,45.42,75249.71,0.0,0.31342,0.0001,26.53917]
[1776619011923,45.42,75237.24,0.0,0.31212,0.0001,26.48736]
[1776619013460,45.42,75222.55,0.0,0.3106,0.0001,26.42598]
[1776619016615,45.43,75224.82,0.0,0.31084,0.0001,26.43575]
[1776619016678,45.43,75224.82,0.0,0.31084,0.0001,26.43575]
[1776619016706,45.43,75235.07,0.0,0.31191,0.0001,26.47872]
[1776619017974,45.43,75235.07,0.0,0.31191,0.0001,26.47882]
[1776619018078,45.43,75235.07,0.0,0.31191,0.0001,26.47882]
[1776619018606,45.43,75235.07,0.0,0.31191,0.0001,26.47882]
[1776619018639,45.43,75235.07,0.0,0.31191,0.0001,26.47882]
[1776619018706,45.43,75237.92,0.0,0.31221,0.0001,26.49078]
[1776619018968,45.43,75237.92,0.0,0.31221,0.0001,26.49078]
[1776619019955,45.43,75237.92,0.0,0.31221,0.0001,26.49087]
[1776619019988,45.43,75237.92,0.0,0.31221,0.0001,26.49087]
[1776619020444,45.43,75238.01,0.0,0.31222,0.0001,26.49134]
[1776619025632,45.43,75244.04,0.0,0.31286,0.0001,26.51682]
[1776619029975,45.43,75245.68,0.0,0.31304,0.0001,26.52391]
[1776619030154,45.43,75245.68,0.0,0.31304,0.0001,26.52391]
[1776619030180,45.43,75245.68,0.0,0.31304,0.0001,26.52391]
[1776619031987,45.43,75256.67,0.0,0.31419,0.0001,26.56955]
[1776619032118,45.43,75256.67,0.0,0.31419,0.0001,26.56955]
[1776619033015,45.43,75256.67,0.0,0.31419,0.0001,26.56958]
[1776619033265,45.43,75256.67,0.0,0.31419,0.0001,26.56958]
[1776619033369,45.43,75256.67,0.0,0.31419,0.0001,26.56958]
[1776619033804,45.43,75264.54,0.0,0.31501,0.0001,26.60208]
[1776619035704,45.43,75271.85,0.0,0.31577,0.0001,26.63211]
[1776619036157,45.43,75271.85,0.0,0.31577,0.0001,26.63211]
[1776619040419,45.43,75273.54,0.0,0.31595,0.0001,26.63891]
[1776619040435,45.43,75273.54,0.0,0.31595,0.0001,26.63891]
[1776619040589,45.43,75273.88,0.0,0.31598,0.0001,26.64027]
[1776619045773,45.43,75277.92,0.0,0.3164,0.0001,26.65665]
[1776619048296,45.43,75277.68,0.0,0.31637,0.0001,26.65557]
[1776619048347,45.43,75277.68,0.0,0.31637,0.0001,26.65557]
[1776619048647,45.43,75276.32,0.0,0.31623,0.0001,26.64995]
[1776619053675,45.43,75277.44,0.0,0.31632,0.0001,26.6511]
[1776619058712,45.43,75279.83,0.0,0.31656,0.0001,26.66058]
[1776619061549,45.43,75288.03,0.0,0.31742,0.0001,26.69397]
[1776619061677,45.43,75288.03,0.0,0.31742,0.0001,26.69397]
[1776619061854,45.43,75278.66,0.0,0.31643,0.0001,26.65557]
[1776619063747,45.42,75271.9,0.0,0.31572,0.0001,26.62774]
[1776619068780,45.42,75271.25,0.0,0.31565,0.0001,26.62492]
[1776619073816,45.42,75271.28,0.0,0.31565,0.0001,26.62492]
[1776619078850,45.42,75275.18,0.0,0.31606,0.0001,26.64081]
[1776619082248,45.42,75275.06,0.0,0.31604,0.0001,26.64021]
[1776619082336,45.42,75275.06,0.0,0.31604,0.0001,26.64021]
[1776619082879,45.42,75270.74,0.0,0.31559,0.0001,26.62245]
[1776619084892,45.42,75262.28,0.0,0.3147,0.0001,26.5876]
[1776619089927,45.42,75263.75,0.0,0.31486,0.0001,26.59372]
[1776619093504,45.42,75266.32,0.0,0.31513,0.0001,26.60434]
[1776619095304,45.42,75272.61,0.0,0.31579,0.0001,26.63022]
[1776619095508,45.42,75272.61,0.0,0.31579,0.0001,26.63022]
[1776619095626,45.42,75272.61,0.0,0.31579,0.0001,26.63022]
[1776619095970,45.42,75272.61,0.0,0.31579,0.0001,26.63021]
[1776619097084,45.42,75275.78,0.0,0.31612,0.0001,26.64321]
[1776619097124,45.42,75275.78,0.0,0.31612,0.0001,26.64321]
[1776619097797,45.42,75275.78,0.0,0.31612,0.0001,26.64321]
[1776619097843,45.42,75275.78,0.0,0.31612,0.0001,26.64321]
[1776619102995,45.42,75282.67,0.0,0.31683,0.0001,26.67129]
[1776619103025,45.42,75285.4,0.0,0.31712,0.0001,26.6824]
[1776619103112,45.42,75285.4,0.0,0.31712,0.0001,26.6824]
[1776619103480,45.42,75285.4,0.0,0.31712,0.0001,26.6824]
[1776619104035,45.42,75285.4,0.0,0.31712,0.0001,26.68233]
[1776619105961,45.42,75288.75,0.0,0.31747,0.0001,26.69594]
[1776619106022,45.42,75288.75,0.0,0.31747,0.0001,26.69594]
[1776619106045,45.42,75292.89,0.0,0.3179,0.0001,26.71274]
[1776619107537,45.42,75297.67,0.0,0.3184,0.0001,26.7321]
[1776619107747,45.42,75297.67,0.0,0.3184,0.0001,26.7321]
[1776619108058,45.42,75301.5,0.0,0.31879,0.0001,26.74756]
[1776619109579,45.42,75305.13,0.0,0.31917,0.0001,26.76217]
[1776619109628,45.42,75305.13,0.0,0.31917,0.0001,26.76217]
[1776619111476,45.41,75313.28,0.0,0.32002,0.00011,26.79487]
[1776619111596,45.41,75313.28,0.0,0.32002,0.00011,26.79487]
[1776619111657,45.41,75313.28,0.0,0.32002,0.00011,26.79487]
[1776619111758,45.41,75313.14,0.0,0.31998,0.00011,26.79097]
[1776619113644,45.41,75315.82,0.0,0.32026,0.00011,26.80165]
[1776619113654,45.41,75315.82,0.0,0.32026,0.00011,26.80165]
[1776619113670,45.41,75315.82,0.0,0.32026,0.00011,26.80165]
[1776619114915,45.41,75318.43,0.0,0.32053,0.00011,26.81202]
[1776619115513,45.41,75318.46,0.0,0.32053,0.00011,26.81199]
[1776619115608,45.41,75318.46,0.0,0.32053,0.00011,26.81199]
[1776619115681,45.41,75318.46,0.0,0.32053,0.00011,26.81199]
[1776619115953,45.41,75318.46,0.0,0.32053,0.00011,26.81184]
[1776619121029,45.4,75322.46,0.0,0.32093,0.00011,26.82733]
[1776619126076,45.4,75322.96,0.0,0.32096,0.00011,26.82854]
[1776619132453,45.39,75323.57,0.0,0.321,0.00011,26.83003]
[1776619137511,45.39,75321.86,0.0,0.32079,0.00011,26.82214]
[1776619141984,45.38,75320.71,0.0,0.32065,0.00011,26.81689]
[1776619142173,45.38,75319.6,0.0,0.32053,0.00011,26.81226]
[1776619142354,45.38,75319.6,0.0,0.32053,0.00011,26.81226]
[1776619142392,45.38,75319.6,0.0,0.32053,0.00011,26.81226]
[1776619142539,45.38,75319.6,0.0,0.32053,0.00011,26.81226]
[1776619142590,45.38,75319.6,0.0,0.32053,0.00011,26.81226]
[1776619142628,45.38,75301.83,0.0,0.31865,0.00011,26.74017]
[1776619143978,45.38,75297.96,0.0,0.31825,0.0001,26.72434]
[1776619144293,45.38,75297.96,0.0,0.31825,0.0001,26.72434]
[1776619145088,45.38,75297.17,0.0,0.31816,0.0001,26.72104]
[1776619145900,45.38,75297.17,0.0,0.31816,0.0001,26.72104]
[1776619146006,45.38,75297.17,0.0,0.31816,0.0001,26.72104]
[1776619146679,45.38,75296.4,0.0,0.31808,0.0001,26.71783]
[1776619146713,45.38,75296.4,0.0,0.31808,0.0001,26.71783]
[1776619146767,45.38,75296.4,0.0,0.31808,0.0001,26.71783]
[1776619146835,45.38,75296.4,0.0,0.31808,0.0001,26.71783]
[1776619146900,45.38,75290.41,0.0,0.31745,0.0001,26.69331]
[1776619147283,45.38,75290.41,0.0,0.31745,0.0001,26.69331]
[1776619147342,45.38,75290.41,0.0,0.31745,0.0001,26.69331]
[1776619147569,45.38,75281.81,0.0,0.31654,0.0001,26.65806]
[1776619148373,45.38,75281.81,0.0,0.31654,0.0001,26.65806]
[1776619148638,45.38,75286.36,0.0,0.31702,0.0001,26.67666]
[1776619151564,45.37,75285.2,0.0,0.3169,0.0001,26.67182]
[1776619151899,45.37,75284.48,0.0,0.31682,0.0001,26.66883]
[1776619152335,45.37,75284.48,0.0,0.31682,0.0001,26.66883]
[1776619152401,45.37,75284.49,0.0,0.31682,0.0001,26.66887]
[1776619157720,45.37,75286.3,0.0,0.317,0.0001,26.67606]
[1776619162791,45.37,75288.89,0.0,0.31727,0.0001,26.68638]
[1776619167326,45.37,75292.79,0.0,0.31767,0.0001,26.70195]
[1776619167415,45.37,75292.79,0.0,0.31767,0.0001,26.70195]
[1776619168121,45.37,75294.69,0.0,0.31786,0.0001,26.70962]
[1776619173130,45.37,75294.22,0.0,0.31779,0.0001,26.70413]
[1776619178137,45.36,75295.91,0.0,0.31795,0.0001,26.71047]
[1776619180874,45.36,75296.02,0.0,0.31795,0.0001,26.71074]
[1776619180958,45.36,75296.02,0.0,0.31795,0.0001,26.71074]
[1776619181059,45.36,75296.16,0.0,0.31797,0.0001,26.71122]
[1776619186776,45.36,75290.26,0.0,0.31733,0.0001,26.68668]
[1776619190009,45.36,75291.37,0.0,0.31745,0.0001,26.69106]
[1776619190050,45.36,75291.76,0.0,0.31748,0.0001,26.69258]
[1776619192017,45.35,75291.76,0.0,0.31748,0.0001,26.69249]
[1776619193007,45.35,75293.28,0.0,0.31764,0.0001,26.69861]
[1776619193056,45.35,75302.01,0.0,0.31855,0.00011,26.7341]
[1776619198749,45.35,75305.72,0.0,0.31893,0.00011,26.74857]
[1776619201150,45.35,75307.78,0.0,0.31914,0.00011,26.75669]
[1776619201275,45.35,75308.28,0.0,0.31919,0.00011,26.7586]
[1776619201715,45.35,75310.43,0.0,0.31941,0.00011,26.76719]
[1776619206917,45.34,75316.07,0.0,0.31998,0.00011,26.78928]
[1776619207626,45.34,75316.07,0.0,0.31998,0.00011,26.78928]
[1776619207743,45.34,75316.07,0.0,0.31998,0.00011,26.78928]
[1776619212772,45.33,75317.46,0.0,0.3201,0.00011,26.79406]
[1776619215462,45.33,75317.46,0.0,0.32009,0.00011,26.79377]
[1776619215541,45.33,75317.46,0.0,0.32009,0.00011,26.79377]
[1776619215854,45.33,75320.1,0.0,0.32037,0.00011,26.8043]
[1776619219502,45.33,75323.08,0.0,0.32067,0.00011,26.8159]
[1776619220045,45.33,75328.12,0.0,0.3212,0.00011,26.83605]
[1776619223287,45.32,75329.29,0.0,0.32131,0.00011,26.84025]
[1776619223494,45.32,75329.29,0.0,0.32131,0.00011,26.84025]
[1776619223513,45.32,75329.29,0.0,0.32131,0.00011,26.84025]
[1776619223578,45.32,75329.29,0.0,0.32131,0.00011,26.84025]
[1776619224127,45.32,75329.37,0.0,0.32131,0.00011,26.8404]
[1776619226988,45.32,75323.31,0.0,0.32066,0.00011,26.81564]
[1776619227033,45.32,75323.31,0.0,0.32066,0.00011,26.81564]
[1776619227043,45.32,75323.31,0.0,0.32066,0.00011,26.81564]
[1776619227061,45.32,75320.25,0.0,0.32033,0.00011,26.80312]
[1776619232948,45.31,75318.35,0.0,0.32009,0.00011,26.79133]
[1776619233787,45.31,75318.35,0.0,0.32009,0.00011,26.79133]
[1776619233845,45.31,75318.35,0.0,0.32009,0.00011,26.79133]
[1776619235756,45.31,75310.35,0.0,0.31924,0.00011,26.75864]
[1776619236112,45.31,75309.94,0.0,0.31919,0.00011,26.75686]
[1776619242011,45.31,75309.16,0.0,0.31909,0.00011,26.75303]
[1776619247204,45.3,75309.33,0.0,0.31909,0.00011,26.75321]
[1776619252490,45.3,75317.06,0.0,0.31989,0.00011,26.78407]
[1776619257571,45.29,75318.58,0.0,0.32004,0.00011,26.7896]
[1776619262825,45.29,75325.28,0.0,0.32073,0.00011,26.81609]
[1776619262935,45.29,75325.28,0.0,0.32073,0.00011,26.81609]
[1776619263169,45.29,75326.58,0.0,0.32086,0.00011,26.82121]
[1776619264176,45.29,75326.58,0.0,0.32086,0.00011,26.82121]
[1776619264206,45.29,75332.51,0.0,0.32148,0.00011,26.84499]
[1776619265353,45.29,75332.51,0.0,0.32148,0.00011,26.84484]
[1776619265407,45.29,75332.51,0.0,0.32148,0.00011,26.84484]
[1776619266190,45.29,75327.25,0.0,0.32092,0.00011,26.82351]
[1776619267182,45.29,75327.25,0.0,0.32092,0.00011,26.82351]
[1776619267238,45.28,75323.78,0.0,0.32055,0.00011,26.80938]
[1776619268245,45.28,75323.64,0.0,0.32053,0.00011,26.8087]
[1776619269211,45.28,75319.52,0.0,0.32009,0.00011,26.79193]
[1776619271529,45.28,75320.05,0.0,0.32014,0.00011,26.79389]
[1776619271610,45.28,75320.05,0.0,0.32014,0.00011,26.79389]
[1776619272557,45.28,75314.28,0.0,0.31953,0.00011,26.77039]
[1776619272609,45.28,75314.28,0.0,0.31953,0.00011,26.77039]
[1776619273301,45.28,75308.52,0.0,0.31892,0.00011,26.74689]
[1776619274373,45.28,75309.37,0.0,0.31901,0.00011,26.75026]
[1776619275258,45.28,75315.25,0.0,0.31963,0.00011,26.77405]
[1776619277438,45.28,75316.44,0.0,0.31975,0.00011,26.77867]
[1776619277515,45.28,75316.44,0.0,0.31975,0.00011,26.77867]
[1776619283313,45.27,75322.12,0.0,0.32033,0.00011,26.80098]
[1776619288347,45.27,75322.67,0.0,0.32037,0.00011,26.80261]
[1776619294388,45.26,75323.51,0.0,0.32042,0.00011,26.80213]
[1776619299423,45.26,75325.17,0.0,0.32058,0.00011,26.80827]
[1776619302389,45.26,75325.85,0.0,0.32064,0.00011,26.81068]
[1776619302886,45.26,75325.85,0.0,0.32064,0.00011,26.81068]
[1776619302958,45.26,75325.85,0.0,0.32064,0.00011,26.81068]
[1776619302973,45.26,75325.85,0.0,0.32064,0.00011,26.81068]
[1776619303164,45.26,75332.14,0.0,0.3213,0.00011,26.83595]
[1776619304843,45.26,75332.54,0.0,0.32134,0.00011,26.83743]
[1776619305280,45.26,75332.54,0.0,0.32134,0.00011,26.83743]
[1776619304936,45.25,75332.37,0.0,0.32132,0.00011,26.83661]
[1776619307136,45.25,75332.37,0.0,0.32131,0.00011,26.83648]
[1776619307186,45.25,75332.37,0.0,0.32131,0.00011,26.83648]
[1776619307288,45.25,75329.86,0.0,0.32104,0.00011,26.82622]
[1776619308957,45.25,75330.33,0.0,0.32109,0.00011,26.82798]
[1776619309253,45.25,75330.33,0.0,0.32109,0.00011,26.82798]
[1776619309018,45.25,75333.62,0.0,0.32143,0.00011,26.8411]
[1776619309863,45.25,75342.28,0.0,0.32235,0.00011,26.8759]
[1776619314890,45.25,75335.54,0.0,0.32163,0.00011,26.84869]
[1776619315244,45.25,75335.54,0.0,0.32163,0.00011,26.84869]
[1776619315315,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619315339,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619315385,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619315537,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619316753,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619316838,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619317228,45.25,75344.24,0.0,0.32255,0.00011,26.88362]
[1776619317238,45.25,75354.16,0.0,0.3236,0.00011,26.9233]
[1776619317499,45.25,75354.16,0.0,0.3236,0.00011,26.9233]
[1776619317572,45.25,75354.16,0.0,0.3236,0.00011,26.9233]
[1776619318194,45.25,75354.04,0.0,0.32359,0.00011,26.9228]
[1776619318555,45.25,75354.04,0.0,0.32359,0.00011,26.9228]
[1776619318669,45.25,75354.04,0.0,0.32359,0.00011,26.9228]
[1776619318691,45.25,75354.04,0.0,0.32359,0.00011,26.9228]
[1776619319182,45.25,75354.04,0.0,0.32359,0.00011,26.9228]
[1776619319247,45.25,75356.03,0.0,0.3238,0.00011,26.93072]
[1776619320217,45.25,75356.03,0.0,0.3238,0.00011,26.93072]
[1776619320259,45.25,75356.03,0.0,0.3238,0.00011,26.93072]
[1776619320318,45.25,75358.58,0.0,0.32407,0.00011,26.94085]
[1776619321017,45.25,75358.58,0.0,0.32407,0.00011,26.94085]
[1776619321090,45.25,75358.58,0.0,0.32407,0.00011,26.94085]
[1776619321163,45.25,75358.58,0.0,0.32407,0.00011,26.94085]
[1776619321216,45.25,75358.58,0.0,0.32407,0.00011,26.94085]
[1776619321311,45.25,75371.78,0.0,0.32547,0.00011,26.99343]
[1776619322180,45.25,75371.78,0.0,0.32547,0.00011,26.99343]
[1776619322284,45.25,75371.78,0.0,0.32547,0.00011,26.99343]
[1776619322285,45.25,75381.67,0.0,0.32653,0.00011,27.0326]
[1776619323318,45.25,75381.67,0.0,0.32653,0.00011,27.0326]
[1776619323446,45.25,75381.67,0.0,0.32653,0.00011,27.0326]
[1776619323758,45.25,75394.03,0.0,0.32785,0.00011,27.08129]
[1776619325005,45.25,75394.03,0.0,0.32785,0.00011,27.08129]
[1776619325020,45.25,75394.03,0.0,0.32785,0.00011,27.08129]
[1776619325028,45.25,75394.69,0.0,0.32792,0.00011,27.08391]
[1776619325867,45.25,75394.69,0.0,0.32792,0.00011,27.08391]
[1776619325980,45.25,75394.7,0.0,0.32792,0.00011,27.08398]
[1776619327317,45.25,75394.7,0.0,0.32792,0.00011,27.08398]
[1776619327379,45.25,75391.31,0.0,0.32756,0.00011,27.07072]
[1776619329297,45.25,75386.71,0.0,0.32707,0.00011,27.05269]
[1776619329635,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619330431,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619330494,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619331104,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619331121,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619331178,45.25,75384.79,0.0,0.32687,0.00011,27.04525]
[1776619331251,45.25,75379.25,0.0,0.32628,0.00011,27.02348]
[1776619332068,45.25,75379.25,0.0,0.32628,0.00011,27.02348]
[1776619332143,45.25,75379.25,0.0,0.32628,0.00011,27.02348]
[1776619332244,45.25,75379.88,0.0,0.32635,0.00011,27.02604]
[1776619336231,45.26,75378.14,0.0,0.32617,0.00011,27.01937]
[1776619336237,45.26,75378.14,0.0,0.32617,0.00011,27.01937]
[1776619336326,45.26,75378.14,0.0,0.32617,0.00011,27.01937]
[1776619337184,45.26,75365.19,0.0,0.3248,0.00011,26.96825]
[1776619337459,45.26,75365.19,0.0,0.3248,0.00011,26.96825]
[1776619337842,45.26,75359.3,0.0,0.32418,0.00011,26.94475]
[1776619340347,45.26,75359.45,0.0,0.32419,0.00011,26.94529]
[1776619340450,45.26,75359.45,0.0,0.32419,0.00011,26.94529]
[1776619341202,45.26,75349.73,0.0,0.32316,0.00011,26.90644]
[1776619342185,45.26,75349.73,0.0,0.32316,0.00011,26.90644]
[1776619343118,45.25,75348.82,0.0,0.32305,0.00011,26.90236]
[1776619344123,45.25,75348.82,0.0,0.32305,0.00011,26.90236]
[1776619344747,45.25,75346.67,0.0,0.32282,0.00011,26.89356]
[1776619344990,45.25,75346.67,0.0,0.32282,0.00011,26.89356]
[1776619345649,45.25,75346.87,0.0,0.32283,0.00011,26.89417]
[1776619345754,45.25,75348.23,0.0,0.32297,0.00011,26.89943]
[1776619349910,45.25,75357.2,0.0,0.32391,0.00011,26.9349]
[1776619351083,45.25,75357.2,0.0,0.32391,0.00011,26.9349]
[1776619351147,45.25,75357.2,0.0,0.32391,0.00011,26.9349]
[1776619351245,45.25,75356.76,0.0,0.32384,0.00011,26.92991]
[1776619353252,45.25,75356.76,0.0,0.32384,0.00011,26.92985]
[1776619353309,45.25,75356.76,0.0,0.32384,0.00011,26.92985]
[1776619353353,45.24,75354.69,0.0,0.32362,0.00011,26.92154]
[1776619355968,45.24,75354.81,0.0,0.32363,0.00011,26.92193]
[1776619356748,45.24,75350.28,0.0,0.32315,0.00011,26.90362]
[1776619356840,45.24,75350.28,0.0,0.32315,0.00011,26.90362]
[1776619362065,45.24,75341.42,0.0,0.32218,0.00011,26.86719]
[1776619368016,45.23,75341.45,0.0,0.32216,0.00011,26.86631]
[1776619371947,45.22,75331.91,0.0,0.32112,0.00011,26.82704]
[1776619377931,45.22,75329.98,0.0,0.3209,0.00011,26.81864]
[1776619377987,45.22,75329.98,0.0,0.3209,0.00011,26.81864]
[1776619378135,45.22,75329.98,0.0,0.3209,0.00011,26.81864]
[1776619378153,45.22,75329.98,0.0,0.3209,0.00011,26.81864]
[1776619378219,45.22,75328.48,0.0,0.32073,0.00011,26.81228]
[1776619379483,45.21,75328.48,0.0,0.32073,0.00011,26.81214]
[1776619379508,45.21,75328.48,0.0,0.32073,0.00011,26.81214]
[1776619379588,45.21,75328.48,0.0,0.32073,0.00011,26.81214]
[1776619380232,45.21,75328.48,0.0,0.32073,0.00011,26.81214]
[1776619380333,45.21,75328.48,0.0,0.32073,0.00011,26.81214]
[1776619380306,45.21,75321.43,0.0,0.31998,0.00011,26.78347]
[1776619382333,45.21,75321.43,0.0,0.31998,0.00011,26.78336]
[1776619383015,45.21,75318.01,0.0,0.31961,0.00011,26.76928]
[1776619387012,45.21,75320.46,0.0,0.31986,0.00011,26.77893]
[1776619387141,45.21,75320.46,0.0,0.31986,0.00011,26.77893]
[1776619387339,45.21,75321.32,0.0,0.31995,0.00011,26.78232]
[1776619388399,45.21,75333.28,0.0,0.32121,0.00011,26.83061]
[1776619390124,45.21,75333.55,0.0,0.32123,0.00011,26.83157]
[1776619390259,45.21,75333.55,0.0,0.32123,0.00011,26.83157]
[1776619390329,45.21,75329.35,0.0,0.32079,0.00011,26.81448]
[1776619393232,45.21,75321.16,0.0,0.31992,0.00011,26.7811]
[1776619393244,45.21,75321.16,0.0,0.31992,0.00011,26.7811]
[1776619393307,45.2,75318.1,0.0,0.31959,0.00011,26.76859]
[1776619393647,45.2,75318.1,0.0,0.31959,0.00011,26.76859]
[1776619393720,45.2,75318.1,0.0,0.31959,0.00011,26.76859]
[1776619393872,45.2,75318.1,0.0,0.31959,0.00011,26.76859]
[1776619394043,45.2,75318.1,0.0,0.31959,0.00011,26.76859]
[1776619394307,45.2,75302.88,0.0,0.31798,0.00011,26.70646]
[1776619394568,45.2,75302.88,0.0,0.31798,0.00011,26.70646]
[1776619395106,45.2,75302.88,0.0,0.31798,0.00011,26.70643]
[1776619396664,45.2,75306.3,0.0,0.31834,0.00011,26.72035]
[1776619397041,45.2,75306.3,0.0,0.31834,0.00011,26.72035]
[1776619397153,45.2,75306.3,0.0,0.31834,0.00011,26.72035]
[1776619397222,45.2,75305.69,0.0,0.31827,0.00011,26.71781]
[1776619399064,45.2,75309.03,0.0,0.31862,0.00011,26.73139]
[1776619399126,45.2,75309.03,0.0,0.31862,0.00011,26.73139]
[1776619399137,45.2,75309.03,0.0,0.31862,0.00011,26.73139]
[1776619400602,45.2,75307.96,0.0,0.31851,0.00011,26.72689]
[1776619401147,45.2,75306.22,0.0,0.31832,0.00011,26.71973]
[1776619401887,45.2,75306.22,0.0,0.31832,0.00011,26.71973]
[1776619402728,45.2,75306.2,0.0,0.31832,0.00011,26.71959]
[1776619403161,45.2,75306.2,0.0,0.31832,0.00011,26.71953]
[1776619408351,45.2,75308.19,0.0,0.31852,0.00011,26.72737]
[1776619414238,45.2,75309.56,0.0,0.31864,0.00011,26.72945]
[1776619420283,45.19,75311.12,0.0,0.31879,0.00011,26.73551]
[1776619425316,45.19,75306.33,0.0,0.31828,0.00011,26.71573]
[1776619430351,45.19,75299.38,0.0,0.31754,0.00011,26.68709]
[1776619434428,45.19,75295.68,0.0,0.31715,0.00011,26.67182]
[1776619434516,45.19,75293.63,0.0,0.31693,0.00011,26.66338]
[1776619435387,45.19,75293.63,0.0,0.31693,0.00011,26.66335]
[1776619436750,45.19,75291.25,0.0,0.31668,0.00011,26.65355]
[1776619437036,45.19,75291.25,0.0,0.31668,0.00011,26.65355]
[1776619437409,45.19,75290.45,0.0,0.3166,0.00011,26.65024]
[1776619442438,45.19,75287.0,0.0,0.31623,0.00011,26.63595]
[1776619442933,45.19,75287.0,0.0,0.31623,0.00011,26.63595]
[1776619442955,45.19,75287.0,0.0,0.31623,0.00011,26.63595]
[1776619443445,45.19,75285.77,0.0,0.3161,0.00011,26.63086]
[1776619448631,45.19,75283.46,0.0,0.31586,0.00011,26.62125]
[1776619454522,45.19,75281.6,0.0,0.31566,0.00011,26.61349]
[1776619459562,45.19,75281.15,0.0,0.31561,0.00011,26.61154]
[1776619464955,45.19,75279.57,0.0,0.31544,0.00011,26.60493]
[1776619464976,45.19,75279.57,0.0,0.31544,0.00011,26.60493]
[1776619465444,45.19,75277.78,0.0,0.31525,0.00011,26.59748]
[1776619470483,45.19,75277.91,0.0,0.31526,0.00011,26.59792]
[1776619475508,45.19,75278.12,0.0,0.31526,0.00011,26.59545]
[1776619480547,45.18,75279.07,0.0,0.31536,0.00011,26.59927]
[1776619485555,45.18,75279.52,0.0,0.3154,0.00011,26.60101]
[1776619487026,45.18,75279.52,0.0,0.3154,0.00011,26.60099]
[1776619487112,45.18,75279.52,0.0,0.3154,0.00011,26.60099]
[1776619487401,45.18,75279.52,0.0,0.3154,0.00011,26.60096]
[1776619488001,45.18,75279.52,0.0,0.3154,0.00011,26.60096]
[1776619488073,45.18,75279.52,0.0,0.3154,0.00011,26.60096]
[1776619488085,45.18,75262.63,0.0,0.31363,0.0001,26.53087]
[1776619489005,45.18,75262.31,0.0,0.3136,0.0001,26.52958]
[1776619490277,45.18,75262.31,0.0,0.3136,0.0001,26.52958]
[1776619490356,45.18,75262.17,0.0,0.31358,0.0001,26.52903]
[1776619490872,45.18,75262.17,0.0,0.31358,0.0001,26.52903]
[1776619491340,45.18,75260.28,0.0,0.31338,0.0001,26.52099]
[1776619492041,45.18,75260.28,0.0,0.31338,0.0001,26.52099]
[1776619492174,45.18,75260.28,0.0,0.31338,0.0001,26.52099]
[1776619492283,45.18,75260.28,0.0,0.31338,0.0001,26.52099]
[1776619492413,45.18,75260.28,0.0,0.31338,0.0001,26.52099]
[1776619492465,45.18,75250.14,0.0,0.31232,0.0001,26.4787]
[1776619492564,45.18,75250.14,0.0,0.31232,0.0001,26.4787]
[1776619492779,45.18,75250.14,0.0,0.31232,0.0001,26.4787]
[1776619494511,45.18,75242.93,0.0,0.31156,0.0001,26.44832]
[1776619494520,45.18,75242.93,0.0,0.31156,0.0001,26.44832]
[1776619494661,45.18,75241.42,0.0,0.3114,0.0001,26.44185]
[1776619494707,45.18,75241.42,0.0,0.3114,0.0001,26.44185]
[1776619495474,45.18,75241.42,0.0,0.3114,0.0001,26.44185]
[1776619495493,45.18,75216.98,0.0,0.30884,0.0001,26.33838]
[1776619496047,45.18,75216.98,0.0,0.30884,0.0001,26.33838]
[1776619496123,45.18,75212.4,0.0,0.30835,0.0001,26.31872]
[1776619497321,45.18,75212.4,0.0,0.30835,0.0001,26.31872]
[1776619497496,45.18,75212.4,0.0,0.30835,0.0001,26.31872]
[1776619497507,45.18,75211.24,0.0,0.30823,0.0001,26.31358]
[1776619497768,45.18,75211.24,0.0,0.30823,0.0001,26.31358]
[1776619498144,45.18,75211.24,0.0,0.30823,0.0001,26.31358]
[1776619498202,45.18,75211.24,0.0,0.30823,0.0001,26.31358]
[1776619498333,45.17,75208.9,0.0,0.30798,0.0001,26.30342]
[1776619498972,45.17,75208.9,0.0,0.30798,0.0001,26.30342]
[1776619498996,45.17,75208.9,0.0,0.30798,0.0001,26.30342]
[1776619499030,45.17,75208.9,0.0,0.30798,0.0001,26.30342]
[1776619499074,45.17,75211.37,0.0,0.30823,0.0001,26.31374]
[1776619502989,45.17,75214.92,0.0,0.30859,0.0001,26.32823]
[1776619503246,45.17,75214.92,0.0,0.30859,0.0001,26.32823]
[1776619503459,45.17,75214.92,0.0,0.30859,0.0001,26.32823]
[1776619503498,45.17,75214.92,0.0,0.30859,0.0001,26.32823]
[1776619503446,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503533,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503565,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503636,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503663,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503752,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619503833,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619504438,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619504515,45.17,75218.7,0.0,0.30897,0.0001,26.34406]
[1776619504466,45.17,75216.27,0.0,0.30871,0.0001,26.33353]
[1776619504911,45.17,75216.27,0.0,0.30871,0.0001,26.33333]
[1776619505917,45.16,75205.47,0.0,0.30758,0.0001,26.28721]
[1776619508688,45.16,75205.38,0.0,0.30756,0.0001,26.2865]
[1776619509144,45.16,75203.57,0.0,0.30737,0.0001,26.27862]
[1776619509860,45.16,75203.57,0.0,0.30737,0.0001,26.27862]
[1776619510634,45.16,75203.57,0.0,0.30736,0.0001,26.27846]
[1776619510771,45.16,75203.57,0.0,0.30736,0.0001,26.27846]
[1776619510796,45.16,75203.57,0.0,0.30736,0.0001,26.27846]
[1776619511177,45.16,75207.93,0.0,0.30781,0.0001,26.29689]
[1776619516673,45.15,75214.54,0.0,0.30848,0.0001,26.32418]
[1776619521262,45.15,75204.14,0.0,0.30737,0.0001,26.27905]
[1776619524893,45.15,75199.62,0.0,0.30689,0.0001,26.25925]
[1776619525010,45.15,75199.62,0.0,0.30689,0.0001,26.25925]
[1776619525076,45.15,75193.95,0.0,0.3063,0.0001,26.23483]
[1776619528103,45.14,75192.82,0.0,0.30617,0.0001,26.22972]
[1776619528221,45.14,75189.9,0.0,0.30587,0.0001,26.21707]
[1776619529361,45.14,75189.9,0.0,0.30587,0.0001,26.21707]
[1776619529418,45.14,75190.09,0.0,0.30589,0.0001,26.21789]
[1776619534434,45.14,75187.22,0.0,0.30555,0.0001,26.20171]
[1776619539658,45.14,75178.76,0.0,0.30466,0.0001,26.16488]
[1776619542832,45.14,75182.83,0.0,0.30508,0.0001,26.18224]
[1776619542928,45.14,75182.83,0.0,0.30508,0.0001,26.18224]
[1776619543533,45.14,75189.14,0.0,0.30573,0.0001,26.2093]
[1776619546647,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619546739,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619546876,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619546956,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619547018,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619547030,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619547217,45.13,75190.05,0.0,0.30582,0.0001,26.2129]
[1776619549334,45.13,75198.8,0.0,0.30672,0.0001,26.25007]
[1776619553350,45.13,75201.65,0.0,0.30701,0.0001,26.26184]
[1776619555402,45.13,75200.44,0.0,0.30687,0.0001,26.25639]
[1776619555487,45.13,75199.32,0.0,0.30675,0.0001,26.25146]
[1776619560506,45.12,75198.58,0.0,0.30666,0.0001,26.24774]
[1776619560533,45.12,75198.58,0.0,0.30666,0.0001,26.24774]
[1776619563560,45.12,75199.24,0.0,0.30672,0.0001,26.25016]
[1776619565075,45.12,75193.46,0.0,0.30611,0.0001,26.22514]
[1776619565240,45.12,75193.46,0.0,0.30611,0.0001,26.22514]
[1776619565521,45.12,75182.67,0.0,0.30499,0.0001,26.17866]
[1776619566844,45.12,75182.24,0.0,0.30494,0.0001,26.17672]
[1776619566899,45.12,75182.24,0.0,0.30494,0.0001,26.17672]
[1776619567363,45.12,75182.24,0.0,0.30494,0.0001,26.17664]
[1776619567690,45.12,75182.24,0.0,0.30494,0.0001,26.17664]
[1776619567752,45.12,75182.24,0.0,0.30494,0.0001,26.17664]
[1776619567843,45.12,75182.24,0.0,0.30494,0.0001,26.17664]
[1776619568528,45.12,75182.82,0.0,0.305,0.0001,26.17906]
[1776619573501,45.11,75179.19,0.0,0.30461,0.0001,26.16316]
[1776619577205,45.11,75186.27,0.0,0.30534,0.0001,26.19339]
[1776619577471,45.11,75186.27,0.0,0.30534,0.0001,26.19339]
[1776619577571,45.11,75175.81,0.0,0.30425,0.0001,26.1482]
[1776619578202,45.11,75175.81,0.0,0.30425,0.0001,26.1482]
[1776619578255,45.11,75175.81,0.0,0.30425,0.0001,26.1482]
[1776619579109,45.11,75173.04,0.0,0.30396,0.0001,26.13615]
[1776619579870,45.11,75173.82,0.0,0.30404,0.0001,26.13948]
[1776619580455,45.11,75173.82,0.0,0.30404,0.0001,26.13945]
[1776619581811,45.11,75174.05,0.0,0.30407,0.0001,26.14041]
[1776619581860,45.11,75174.05,0.0,0.30407,0.0001,26.14041]
[1776619584596,45.11,75174.7,0.0,0.30413,0.0001,26.14319]
[1776619584695,45.11,75174.8,0.0,0.30414,0.0001,26.14355]
[1776619586733,45.11,75175.2,0.0,0.30418,0.0001,26.14521]
[1776619586787,45.11,75175.2,0.0,0.30418,0.0001,26.14521]
[1776619589642,45.11,75180.45,0.0,0.30472,0.0001,26.16776]
[1776619589998,45.11,75180.45,0.0,0.30472,0.0001,26.16776]
[1776619590409,45.11,75180.45,0.0,0.30472,0.0001,26.16776]
[1776619590576,45.11,75226.38,0.0,0.30951,0.0001,26.36411]
[1776619590661,45.11,75226.38,0.0,0.30951,0.0001,26.36411]
[1776619591103,45.11,75226.38,0.0,0.30951,0.0001,26.36411]
[1776619591534,45.11,75226.38,0.0,0.30949,0.0001,26.36078]
[1776619592074,45.11,75226.38,0.0,0.30949,0.0001,26.36078]
[1776619592539,45.11,75228.1,0.0,0.30966,0.0001,26.36785]
[1776619592778,45.11,75228.1,0.0,0.30966,0.0001,26.36785]
[1776619593212,45.11,75228.1,0.0,0.30966,0.0001,26.36785]
[1776619593294,45.11,75228.1,0.0,0.30966,0.0001,26.36785]
[1776619593546,45.11,75227.95,0.0,0.30964,0.0001,26.367]
[1776619594294,45.11,75227.95,0.0,0.30964,0.0001,26.367]
[1776619594554,45.11,75230.02,0.0,0.30985,0.0001,26.37555]
[1776619599588,45.1,75229.65,0.0,0.30978,0.0001,26.37299]
[1776619600465,45.1,75229.65,0.0,0.30978,0.0001,26.37299]
[1776619602313,45.1,75229.33,0.0,0.30975,0.0001,26.37142]
[1776619602611,45.1,75228.41,0.0,0.30965,0.0001,26.36742]
[1776619607645,45.1,75237.78,0.0,0.31062,0.0001,26.4068]
[1776619612681,45.1,75239.94,0.0,0.31085,0.0001,26.41603]
[1776619618415,45.1,75240.07,0.0,0.31086,0.0001,26.41662]
[1776619619395,45.1,75240.8,0.0,0.31094,0.0001,26.41978]
[1776619619489,45.1,75240.8,0.0,0.31094,0.0001,26.41978]
[1776619620291,45.1,75244.72,0.0,0.31136,0.0001,26.4364]
[1776619620301,45.1,75244.72,0.0,0.31136,0.0001,26.4364]
[1776619620370,45.1,75244.72,0.0,0.31136,0.0001,26.4364]
[1776619620507,45.1,75244.72,0.0,0.31136,0.0001,26.4364]
[1776619620550,45.1,75247.64,0.0,0.31167,0.0001,26.44883]
[1776619625944,45.1,75250.28,0.0,0.31196,0.0001,26.46048]
[1776619626622,45.1,75250.28,0.0,0.31196,0.0001,26.46048]
[1776619626779,45.1,75249.81,0.0,0.31192,0.0001,26.45878]
[1776619629340,45.1,75250.32,0.0,0.31197,0.0001,26.46106]
[1776619629379,45.1,75250.32,0.0,0.31197,0.0001,26.46106]
[1776619630357,45.11,75252.43,0.0,0.3122,0.0001,26.47019]
[1776619630414,45.11,75252.43,0.0,0.3122,0.0001,26.47019]
[1776619635848,45.11,75251.78,0.0,0.31216,0.0001,26.46824]
[1776619637045,45.11,75251.78,0.0,0.31216,0.0001,26.46824]
[1776619637083,45.11,75251.78,0.0,0.31216,0.0001,26.46824]
[1776619637271,45.11,75251.78,0.0,0.31216,0.0001,26.46824]
[1776619637529,45.11,75256.69,0.0,0.31268,0.0001,26.48907]
[1776619638915,45.11,75259.2,0.0,0.31295,0.0001,26.49968]
[1776619639782,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619639883,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619639889,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619640246,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619640282,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619640371,45.11,75259.14,0.0,0.31294,0.0001,26.49943]
[1776619640925,45.12,75258.81,0.0,0.31291,0.0001,26.49825]
[1776619643222,45.12,75259.35,0.0,0.31297,0.0001,26.50061]
[1776619643395,45.12,75259.35,0.0,0.31297,0.0001,26.50061]
[1776619643408,45.12,75259.35,0.0,0.31297,0.0001,26.50061]
[1776619643468,45.12,75260.15,0.0,0.31306,0.0001,26.50406]
[1776619644384,45.12,75260.15,0.0,0.31306,0.0001,26.50406]
[1776619644435,45.12,75260.15,0.0,0.31306,0.0001,26.50406]
[1776619644655,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619644810,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619644859,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619644979,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619645529,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619645626,45.12,75277.65,0.0,0.3149,0.00011,26.5771]
[1776619645628,45.12,75267.65,0.0,0.31385,0.00011,26.53558]
[1776619646221,45.12,75267.65,0.0,0.31385,0.00011,26.53558]
[1776619646290,45.12,75267.65,0.0,0.31385,0.00011,26.53558]
[1776619646433,45.12,75267.65,0.0,0.31385,0.00011,26.53558]
[1776619646630,45.12,75263.23,0.0,0.31339,0.00011,26.51722]
[1776619650746,45.12,75261.74,0.0,0.31324,0.0001,26.51125]
[1776619651318,45.12,75258.04,0.0,0.31283,0.0001,26.49267]
[1776619651697,45.12,75258.04,0.0,0.31283,0.0001,26.49267]
[1776619651779,45.12,75258.04,0.0,0.31283,0.0001,26.49267]
[1776619652116,45.12,75254.54,0.0,0.31247,0.0001,26.47811]
[1776619653281,45.12,75254.54,0.0,0.31247,0.0001,26.47811]
[1776619653291,45.12,75254.54,0.0,0.31247,0.0001,26.47811]
[1776619653302,45.12,75253.43,0.0,0.31236,0.0001,26.47357]
[1776619654742,45.12,75253.43,0.0,0.31236,0.0001,26.47369]
[1776619655364,45.12,75254.6,0.0,0.31248,0.0001,26.47871]
[1776619658146,45.13,75256.02,0.0,0.31264,0.0001,26.48489]
[1776619658637,45.13,75256.65,0.0,0.31271,0.0001,26.48776]
[1776619663662,45.13,75258.33,0.0,0.3129,0.0001,26.49523]
[1776619667676,45.13,75248.12,0.0,0.31185,0.0001,26.45299]
[1776619668016,45.13,75248.12,0.0,0.31185,0.0001,26.45299]
[1776619669442,45.13,75248.38,0.0,0.31187,0.0001,26.45417]
[1776619669619,45.13,75248.17,0.0,0.31185,0.0001,26.45337]
[1776619674705,45.14,75249.52,0.0,0.31201,0.0001,26.45937]
[1776619677590,45.14,75248.81,0.0,0.31194,0.0001,26.45666]
[1776619677664,45.14,75252.34,0.0,0.31231,0.0001,26.47154]
[1776619683338,45.14,75256.88,0.0,0.3128,0.0001,26.49084]
[1776619689258,45.14,75256.72,0.0,0.31279,0.0001,26.49044]
[1776619695270,45.15,75257.26,0.0,0.31286,0.0001,26.49331]
[1776619700484,45.15,75255.94,0.0,0.31274,0.0001,26.4884]
[1776619701279,45.15,75257.4,0.0,0.31289,0.0001,26.49463]
[1776619701351,45.15,75257.4,0.0,0.31289,0.0001,26.49463]
[1776619701619,45.15,75257.4,0.0,0.31289,0.0001,26.49463]
[1776619701950,45.15,75262.98,0.0,0.31348,0.0001,26.51803]
[1776619702204,45.15,75262.98,0.0,0.31348,0.0001,26.51803]
[1776619702236,45.15,75262.98,0.0,0.31348,0.0001,26.51803]
[1776619703055,45.15,75262.98,0.0,0.31348,0.0001,26.51803]
[1776619703131,45.15,75262.98,0.0,0.31348,0.0001,26.51803]
[1776619704102,45.15,75265.53,0.0,0.31375,0.0001,26.52875]
[1776619704144,45.15,75265.53,0.0,0.31375,0.0001,26.52875]
[1776619704940,45.15,75267.23,0.0,0.31393,0.00011,26.53592]
[1776619705009,45.15,75267.23,0.0,0.31393,0.00011,26.53592]
[1776619705068,45.15,75267.23,0.0,0.31393,0.00011,26.53592]
[1776619705337,45.15,75267.12,0.0,0.31392,0.00011,26.53554]
[1776619710493,45.16,75271.69,0.0,0.31442,0.00011,26.55494]
[1776619712115,45.16,75271.69,0.0,0.3144,0.00011,26.55173]
[1776619712515,45.16,75268.8,0.0,0.3141,0.00011,26.53978]
[1776619713392,45.16,75268.8,0.0,0.3141,0.00011,26.53978]
[1776619714258,45.16,75267.77,0.0,0.31399,0.00011,26.53556]
[1776619714274,45.16,75267.77,0.0,0.31399,0.00011,26.53556]
[1776619714608,45.16,75267.2,0.0,0.31393,0.00011,26.53326]
[1776619716164,45.16,75267.2,0.0,0.31393,0.00011,26.53333]
[1776619716171,45.16,75267.2,0.0,0.31393,0.00011,26.53333]
[1776619716622,45.16,75266.43,0.0,0.31388,0.0001,26.53098]
[1776619718222,45.16,75266.43,0.0,0.31388,0.0001,26.53098]
[1776619718278,45.16,75266.43,0.0,0.31388,0.0001,26.53098]
[1776619718290,45.17,75266.43,0.0,0.3139,0.0001,26.53175]
[1776619722352,45.18,75267.18,0.0,0.31404,0.0001,26.53709]
[1776619722395,45.18,75267.18,0.0,0.31404,0.0001,26.53709]
[1776619724164,45.19,75270.19,0.0,0.31439,0.0001,26.55106]
[1776619724325,45.19,75270.19,0.0,0.31439,0.0001,26.55106]
[1776619729503,45.21,75269.43,0.0,0.3144,0.0001,26.55105]
[1776619732780,45.22,75268.3,0.0,0.31429,0.0001,26.54648]
[1776619732845,45.22,75268.3,0.0,0.31429,0.0001,26.54648]
[1776619734644,45.22,75268.25,0.0,0.31428,0.0001,26.54631]
[1776619734746,45.22,75284.05,0.0,0.31594,0.00011,26.61165]
[1776619736609,45.22,75284.05,0.0,0.31594,0.00011,26.61164]
[1776619736666,45.22,75285.71,0.0,0.31611,0.00011,26.61846]
[1776619742056,45.21,75281.21,0.0,0.31564,0.00011,26.59982]
[1776619742177,45.21,75281.21,0.0,0.31564,0.00011,26.59982]
[1776619744114,45.21,75274.4,0.0,0.31492,0.00011,26.57167]
[1776619744127,45.21,75274.4,0.0,0.31492,0.00011,26.57167]
[1776619744688,45.21,75273.78,0.0,0.31486,0.00011,26.56912]
[1776619745006,45.21,75273.78,0.0,0.31486,0.00011,26.56912]
[1776619745068,45.21,75273.78,0.0,0.31486,0.00011,26.56912]
[1776619745616,45.22,75273.78,0.0,0.31486,0.00011,26.56914]
[1776619747076,45.22,75271.9,0.0,0.31466,0.0001,26.56137]
[1776619747124,45.22,75271.9,0.0,0.31466,0.0001,26.56137]
[1776619748791,45.22,75271.86,0.0,0.31466,0.0001,26.56123]
[1776619748905,45.22,75271.76,0.0,0.31465,0.0001,26.56084]
[1776619748948,45.22,75271.76,0.0,0.31465,0.0001,26.56084]
[1776619748958,45.22,75271.76,0.0,0.31465,0.0001,26.56084]
[1776619754975,45.22,75270.98,0.0,0.31457,0.0001,26.55776]
[1776619760846,45.22,75268.84,0.0,0.31435,0.0001,26.54913]
[1776619768777,45.22,75266.08,0.0,0.31407,0.0001,26.53796]
[1776619773263,45.22,75264.25,0.0,0.31387,0.0001,26.5273]
[1776619773307,45.22,75263.95,0.0,0.31383,0.0001,26.52605]
[1776619778846,45.22,75263.38,0.0,0.31378,0.0001,26.52393]
[1776619783681,45.22,75262.97,0.0,0.31374,0.0001,26.5223]
[1776619783748,45.22,75262.97,0.0,0.31374,0.0001,26.5223]
[1776619785369,45.22,75262.48,0.0,0.31369,0.0001,26.52039]
[1776619785548,45.22,75262.48,0.0,0.31369,0.0001,26.52039]
[1776619785630,45.22,75262.48,0.0,0.31369,0.0001,26.52039]
[1776619785731,45.22,75262.48,0.0,0.3137,0.0001,26.52046]
[1776619787400,45.22,75262.48,0.0,0.3137,0.0001,26.52046]
[1776619790540,45.23,75261.47,0.0,0.31359,0.0001,26.51638]
[1776619790568,45.23,75261.47,0.0,0.31359,0.0001,26.51638]
[1776619790579,45.23,75261.47,0.0,0.31359,0.0001,26.51638]
[1776619798462,45.23,75261.32,0.0,0.31358,0.0001,26.51595]
[1776619800230,45.23,75261.32,0.0,0.31359,0.0001,26.51615]
[1776619800351,45.23,75261.32,0.0,0.31359,0.0001,26.51615]
[1776619800398,45.23,75261.32,0.0,0.31359,0.0001,26.51615]
[1776619800797,45.23,75267.81,0.0,0.31427,0.0001,26.54314]
[1776619802282,45.23,75273.44,0.0,0.31486,0.0001,26.56652]
[1776619802681,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619802880,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619802959,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619802969,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619803528,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619803616,45.23,75274.37,0.0,0.31496,0.0001,26.57037]
[1776619804398,45.23,75267.93,0.0,0.31428,0.0001,26.54369]
[1776619804430,45.23,75269.38,0.0,0.31443,0.0001,26.54969]
[1776619805670,45.23,75269.38,0.0,0.31443,0.0001,26.54969]
[1776619805772,45.23,75271.76,0.0,0.31469,0.0001,26.55957]
[1776619807093,45.23,75271.76,0.0,0.31469,0.0001,26.55957]
[1776619807223,45.23,75271.76,0.0,0.31469,0.0001,26.55957]
[1776619807349,45.23,75271.76,0.0,0.31469,0.0001,26.55957]
[1776619807464,45.23,75271.76,0.0,0.31469,0.0001,26.55957]
[1776619811546,45.23,75262.13,0.0,0.31368,0.0001,26.51961]
[1776619816876,45.23,75261.74,0.0,0.31364,0.0001,26.51817]
[1776619818897,45.23,75260.69,0.0,0.31353,0.0001,26.51386]
[1776619819840,45.23,75270.35,0.0,0.31455,0.0001,26.55403]
[1776619819919,45.23,75270.35,0.0,0.31455,0.0001,26.55403]
[1776619820542,45.23,75270.35,0.0,0.31455,0.0001,26.55403]
[1776619820818,45.23,75272.95,0.0,0.31482,0.0001,26.5648]
[1776619821972,45.23,75273.3,0.0,0.31485,0.0001,26.56624]
[1776619822419,45.23,75273.64,0.0,0.31489,0.0001,26.56764]
[1776619824014,45.23,75274.14,0.0,0.31494,0.0001,26.56968]
[1776619825872,45.23,75274.14,0.0,0.31494,0.0001,26.56968]
[1776619825927,45.23,75274.14,0.0,0.31494,0.0001,26.56968]
[1776619825957,45.23,75274.14,0.0,0.31494,0.0001,26.56968]
[1776619828071,45.23,75274.54,0.0,0.31498,0.0001,26.5713]
[1776619829239,45.23,75274.54,0.0,0.31498,0.0001,26.57126]
[1776619829647,45.23,75279.94,0.0,0.31555,0.00011,26.59356]
[1776619834773,45.23,75282.32,0.0,0.31578,0.00011,26.60002]
[1776619839792,45.23,75283.65,0.0,0.31591,0.00011,26.60523]
[1776619843902,45.23,75292.59,0.0,0.31684,0.00011,26.64175]
[1776619850392,45.22,75293.7,0.0,0.31695,0.00011,26.64609]
[1776619852416,45.22,75299.36,0.0,0.31754,0.00011,26.66897]
[1776619852477,45.22,75299.36,0.0,0.31754,0.00011,26.66897]
[1776619852549,45.22,75299.36,0.0,0.31754,0.00011,26.66897]
[1776619852618,45.22,75299.36,0.0,0.31754,0.00011,26.66897]
[1776619852665,45.22,75299.46,0.0,0.31755,0.00011,26.66929]
[1776619856488,45.22,75304.63,0.0,0.31808,0.00011,26.69014]
[1776619856576,45.22,75304.63,0.0,0.31808,0.00011,26.69014]
[1776619856716,45.22,75304.63,0.0,0.31808,0.00011,26.69014]
[1776619856766,45.22,75304.63,0.0,0.31808,0.00011,26.69014]
[1776619856881,45.22,75307.34,0.0,0.31836,0.00011,26.70098]
[1776619860805,45.21,75323.86,0.0,0.3201,0.00011,26.76776]
[1776619861113,45.21,75323.86,0.0,0.3201,0.00011,26.76776]
[1776619861153,45.21,75323.86,0.0,0.3201,0.00011,26.76776]
[1776619861996,45.21,75326.04,0.0,0.32032,0.00011,26.77645]
[1776619862089,45.21,75326.04,0.0,0.32032,0.00011,26.77645]
[1776619867109,45.21,75329.83,0.0,0.3207,0.00011,26.79093]
[1776619870448,45.2,75332.05,0.0,0.32092,0.00011,26.7994]
[1776619870529,45.2,75332.05,0.0,0.32092,0.00011,26.7994]
[1776619870816,45.2,75332.05,0.0,0.32092,0.00011,26.7994]
[1776619872065,45.2,75346.89,0.0,0.32248,0.00011,26.85881]
[1776619872968,45.2,75347.08,0.0,0.32249,0.00011,26.85919]
[1776619873519,45.2,75347.08,0.0,0.32249,0.00011,26.85919]
[1776619876179,45.2,75353.26,0.0,0.32313,0.00011,26.88356]
[1776619876262,45.2,75353.26,0.0,0.32313,0.00011,26.88356]
[1776619876909,45.2,75353.26,0.0,0.32313,0.00011,26.88356]
[1776619878347,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619878406,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619878440,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619878839,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619878900,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619878921,45.19,75356.56,0.0,0.32347,0.00011,26.89632]
[1776619879663,45.19,75360.14,0.0,0.32384,0.00011,26.91017]
[1776619885602,45.18,75357.81,0.0,0.32355,0.00011,26.89945]
[1776619890637,45.17,75360.91,0.0,0.32385,0.00011,26.91075]
[1776619891027,45.17,75360.91,0.0,0.32385,0.00011,26.91075]
[1776619891100,45.17,75360.91,0.0,0.32385,0.00011,26.91075]
[1776619891191,45.17,75360.91,0.0,0.32385,0.00011,26.91075]
[1776619891204,45.17,75360.91,0.0,0.32385,0.00011,26.91075]
[1776619891772,45.17,75360.58,0.0,0.32379,0.00011,26.90602]
[1776619896880,45.16,75361.66,0.0,0.32388,0.00011,26.90949]
[1776619902726,45.15,75363.9,0.0,0.32407,0.00011,26.91698]
[1776619907757,45.14,75363.79,0.0,0.32403,0.00011,26.91556]
[1776619910708,45.14,75365.74,0.0,0.32423,0.00011,26.92295]
[1776619910821,45.14,75369.48,0.0,0.32462,0.00011,26.93766]
[1776619912661,45.14,75374.03,0.0,0.32509,0.00011,26.95537]
[1776619912704,45.14,75374.03,0.0,0.32509,0.00011,26.95537]
[1776619913689,45.14,75374.03,0.0,0.32509,0.00011,26.95537]
[1776619913697,45.14,75374.03,0.0,0.32509,0.00011,26.95537]
[1776619913797,45.14,75375.11,0.0,0.3252,0.00011,26.95946]
[1776619915302,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915325,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915340,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915376,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915421,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915484,45.13,75377.62,0.0,0.32546,0.00011,26.96921]
[1776619915812,45.13,75379.04,0.0,0.32561,0.00011,26.97461]
[1776619917758,45.13,75372.94,0.0,0.32495,0.00011,26.95015]
[1776619918188,45.13,75369.35,0.0,0.32456,0.00011,26.93562]
[1776619918255,45.13,75369.35,0.0,0.32456,0.00011,26.93562]
[1776619918833,45.13,75368.15,0.0,0.32443,0.00011,26.93061]
[1776619921086,45.12,75367.84,0.0,0.32438,0.00011,26.92896]
[1776619921140,45.12,75367.84,0.0,0.32438,0.00011,26.92896]
[1776619921854,45.12,75366.33,0.0,0.32422,0.00011,26.92273]
[1776619922007,45.12,75366.33,0.0,0.32422,0.00011,26.92273]
[1776619922283,45.12,75366.33,0.0,0.32422,0.00011,26.92273]
[1776619922330,45.12,75366.33,0.0,0.32422,0.00011,26.92273]
[1776619922861,45.12,75367.75,0.0,0.32436,0.00011,26.92799]
[1776619923785,45.12,75367.75,0.0,0.32436,0.00011,26.92799]
[1776619924314,45.12,75374.93,0.0,0.32512,0.00011,26.95658]
[1776619924364,45.12,75374.93,0.0,0.32512,0.00011,26.95658]
[1776619924374,45.12,75374.93,0.0,0.32512,0.00011,26.95658]
[1776619924414,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925269,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925278,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925327,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925776,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925782,45.12,75375.72,0.0,0.3252,0.00011,26.95951]
[1776619925882,45.12,75375.72,0.0,0.32519,0.00011,26.95906]
[1776619930763,45.11,75378.13,0.0,0.32542,0.00011,26.96772]
[1776619930918,45.11,75383.77,0.0,0.32601,0.00011,26.98985]
[1776619932566,45.1,75380.1,0.0,0.32561,0.00011,26.97505]
[1776619932589,45.1,75380.1,0.0,0.32561,0.00011,26.97505]
[1776619932675,45.1,75380.1,0.0,0.32561,0.00011,26.97505]
[1776619932971,45.1,75380.1,0.0,0.32561,0.00011,26.97505]
[1776619932931,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619933022,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619933148,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619933244,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619933584,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619933648,45.1,75380.1,0.0,0.3256,0.00011,26.97481]
[1776619934946,45.1,75360.77,0.0,0.32353,0.00011,26.89729]
[1776619935371,45.1,75360.77,0.0,0.32353,0.00011,26.89729]
[1776619935383,45.1,75360.77,0.0,0.32353,0.00011,26.89729]
[1776619935934,45.1,75360.77,0.0,0.32353,0.00011,26.89729]
[1776619935953,45.1,75357.38,0.0,0.32317,0.00011,26.88352]
[1776619937036,45.1,75357.07,0.0,0.32313,0.00011,26.8821]
[1776619937234,45.1,75357.07,0.0,0.32313,0.00011,26.8821]
[1776619937543,45.1,75357.07,0.0,0.32313,0.00011,26.8821]
[1776619937646,45.1,75357.07,0.0,0.32313,0.00011,26.8821]
[1776619937886,45.1,75357.07,0.0,0.32313,0.00011,26.8821]
[1776619937979,45.1,75353.58,0.0,0.32276,0.00011,26.8681]
[1776619938218,45.1,75353.58,0.0,0.32276,0.00011,26.8681]
[1776619938980,45.09,75336.08,0.0,0.32089,0.00011,26.79717]
[1776619939983,45.09,75335.64,0.0,0.32084,0.00011,26.79528]
[1776619940722,45.09,75335.64,0.0,0.32084,0.00011,26.79528]
[1776619942002,45.09,75324.03,0.0,0.3196,0.00011,26.74794]
[1776619944117,45.09,75319.59,0.0,0.31913,0.00011,26.72978]
[1776619944246,45.09,75319.59,0.0,0.31913,0.00011,26.72978]
[1776619944719,45.09,75318.29,0.0,0.31899,0.00011,26.7244]
[1776619950052,45.09,75314.82,0.0,0.31861,0.00011,26.70986]
[1776619955086,45.09,75313.44,0.0,0.31844,0.00011,26.7007]
[1776619960343,45.09,75313.65,0.0,0.31846,0.00011,26.70142]
[1776619960444,45.09,75313.65,0.0,0.31846,0.00011,26.70142]
[1776619960691,45.09,75313.65,0.0,0.31846,0.00011,26.70142]
[1776619960771,45.09,75313.65,0.0,0.31846,0.00011,26.70142]
[1776619961864,45.08,75312.26,0.0,0.31831,0.00011,26.69553]
[1776619961931,45.08,75312.26,0.0,0.31831,0.00011,26.69553]
[1776619963132,45.08,75312.65,0.0,0.31834,0.00011,26.69699]
[1776619963208,45.08,75312.65,0.0,0.31834,0.00011,26.69699]
[1776619969183,45.08,75312.62,0.0,0.31832,0.00011,26.69634]
[1776619974804,45.08,75311.36,0.0,0.31818,0.00011,26.69087]
[1776619974844,45.08,75311.36,0.0,0.31818,0.00011,26.69087]
[1776619981142,45.08,75310.85,0.0,0.31812,0.00011,26.68848]
[1776619981603,45.08,75310.85,0.0,0.31812,0.00011,26.68848]
[1776619981829,45.08,75310.85,0.0,0.31812,0.00011,26.68848]
[1776619983346,45.07,75296.02,0.0,0.31654,0.00011,26.62709]
[1776619983419,45.07,75296.02,0.0,0.31654,0.00011,26.62709]
[1776619983423,45.07,75296.02,0.0,0.31654,0.00011,26.62709]
[1776619983426,45.07,75296.02,0.0,0.31654,0.00011,26.62709]
[1776619983525,45.07,75297.01,0.0,0.31665,0.00011,26.63117]
[1776619984732,45.07,75297.01,0.0,0.31665,0.00011,26.63117]
[1776619984767,45.07,75297.01,0.0,0.31665,0.00011,26.63117]
[1776619984881,45.07,75297.01,0.0,0.31665,0.00011,26.63117]
[1776619984892,45.07,75297.01,0.0,0.31665,0.00011,26.63117]
[1776619984977,45.07,75298.86,0.0,0.31684,0.00011,26.63874]
[1776619989050,45.07,75306.41,0.0,0.31763,0.00011,26.66964]
[1776619989078,45.07,75306.41,0.0,0.31763,0.00011,26.66964]
[1776619989400,45.07,75306.41,0.0,0.31763,0.00011,26.66964]
[1776619989471,45.07,75306.41,0.0,0.31763,0.00011,26.66964]
[1776619989604,45.07,75306.48,0.0,0.31764,0.00011,26.66986]
[1776619991031,45.07,75306.48,0.0,0.31764,0.00011,26.66986]
[1776619991049,45.07,75306.48,0.0,0.31764,0.00011,26.66974]
[1776619993525,45.07,75303.65,0.0,0.31733,0.00011,26.65805]
[1776619993535,45.07,75303.65,0.0,0.31733,0.00011,26.65805]
[1776619993567,45.07,75303.36,0.0,0.3173,0.00011,26.6568]
[1776619997544,45.07,75303.89,0.0,0.31735,0.00011,26.65882]
[1776619997588,45.07,75303.89,0.0,0.31735,0.00011,26.65882]
[1776620001356,45.07,75303.96,0.0,0.31736,0.00011,26.65906]
[1776620001567,45.07,75300.13,0.0,0.31695,0.00011,26.64309]
[1776620002281,45.07,75300.13,0.0,0.31695,0.00011,26.64309]
[1776620002382,45.07,75300.13,0.0,0.31695,0.00011,26.64309]
[1776620002867,45.07,75282.96,0.0,0.31514,0.00011,26.57208]
[1776620003349,45.07,75282.96,0.0,0.31514,0.00011,26.57208]
[1776620003799,45.07,75277.77,0.0,0.31459,0.00011,26.55048]
[1776620004906,45.07,75272.12,0.0,0.31399,0.00011,26.52699]
[1776620005333,45.07,75272.12,0.0,0.31399,0.00011,26.52699]
[1776620006855,45.07,75272.66,0.0,0.31405,0.00011,26.52933]
[1776620006922,45.07,75272.66,0.0,0.31405,0.00011,26.52933]
[1776620007701,45.07,75272.96,0.0,0.31409,0.00011,26.53064]
[1776620007732,45.07,75272.96,0.0,0.31409,0.00011,26.53064]
[1776620009294,45.07,75271.2,0.0,0.3139,0.00011,26.52337]
[1776620009472,45.07,75271.2,0.0,0.3139,0.00011,26.52344]
[1776620014510,45.07,75273.11,0.0,0.3141,0.00011,26.52853]
[1776620015438,45.07,75273.11,0.0,0.3141,0.00011,26.52853]
[1776620015823,45.07,75273.11,0.0,0.3141,0.00011,26.52853]
[1776620015924,45.07,75269.82,0.0,0.31375,0.00011,26.51489]
[1776620019592,45.07,75264.41,0.0,0.31318,0.00011,26.49205]
[1776620019674,45.07,75264.41,0.0,0.31318,0.00011,26.49205]
[1776620020019,45.07,75264.41,0.0,0.31318,0.00011,26.49205]
[1776620020065,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620020312,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620020671,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620020712,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620020812,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620021079,45.07,75263.36,0.0,0.31306,0.00011,26.48736]
[1776620021080,45.07,75248.27,0.0,0.31147,0.0001,26.42405]
[1776620021345,45.07,75248.27,0.0,0.31147,0.0001,26.42405]
[1776620021684,45.07,75248.27,0.0,0.31147,0.0001,26.42405]
[1776620021760,45.07,75248.27,0.0,0.31147,0.0001,26.42405]
[1776620021861,45.06,75242.99,0.0,0.31091,0.0001,26.40144]
[1776620022104,45.06,75242.99,0.0,0.31091,0.0001,26.40144]
[1776620022134,45.06,75242.99,0.0,0.31091,0.0001,26.40144]
[1776620022151,45.06,75242.99,0.0,0.31091,0.0001,26.40144]
[1776620022944,45.06,75242.99,0.0,0.31091,0.0001,26.40144]
[1776620023013,45.06,75247.5,0.0,0.31138,0.0001,26.42024]
[1776620027641,45.06,75251.5,0.0,0.31178,0.00011,26.4364]
[1776620027702,45.06,75251.5,0.0,0.31178,0.00011,26.4364]
[1776620027787,45.06,75251.5,0.0,0.31178,0.00011,26.4364]
[1776620027805,45.06,75252.64,0.0,0.31189,0.00011,26.44097]
[1776620029611,45.06,75252.64,0.0,0.31188,0.00011,26.44074]
[1776620029631,45.06,75252.64,0.0,0.31188,0.00011,26.44074]
[1776620029687,45.05,75251.03,0.0,0.31171,0.00011,26.43375]
[1776620031697,45.05,75251.57,0.0,0.31175,0.00011,26.43559]
[1776620033691,45.05,75252.24,0.0,0.31182,0.00011,26.43819]
[1776620036011,45.05,75252.24,0.0,0.31181,0.00011,26.43775]
[1776620037532,45.04,75246.16,0.0,0.31116,0.0001,26.41172]
[1776620037600,45.04,75246.16,0.0,0.31116,0.0001,26.41172]
[1776620037779,45.04,75246.16,0.0,0.31116,0.0001,26.41172]
[1776620037876,45.04,75246.16,0.0,0.31116,0.0001,26.41172]
[1776620037931,45.04,75246.16,0.0,0.31116,0.0001,26.41172]
[1776620037966,45.04,75242.82,0.0,0.3108,0.0001,26.39742]
[1776620039689,45.04,75231.68,0.0,0.30962,0.0001,26.34986]
[1776620040155,45.04,75231.68,0.0,0.30962,0.0001,26.34986]
[1776620040513,45.04,75231.68,0.0,0.30962,0.0001,26.34986]
[1776620040975,45.04,75231.68,0.0,0.30962,0.0001,26.34986]
[1776620041832,45.04,75229.03,0.0,0.30934,0.0001,26.33842]
[1776620042050,45.04,75228.5,0.0,0.30927,0.0001,26.3358]
[1776620047107,45.03,75223.78,0.0,0.30876,0.0001,26.31522]
[1776620050980,45.03,75219.06,0.0,0.30825,0.0001,26.29447]
[1776620051054,45.03,75219.06,0.0,0.30825,0.0001,26.29447]
[1776620051772,45.03,75218.61,0.0,0.3082,0.0001,26.29226]
[1776620056807,45.02,75216.81,0.0,0.30799,0.0001,26.28385]
[1776620059310,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620059332,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620059346,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620059440,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620059474,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620059835,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620060332,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620060421,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620060539,45.02,75213.68,0.0,0.30765,0.0001,26.27007]
[1776620060880,45.02,75210.61,0.0,0.30733,0.0001,26.25681]
[1776620061137,45.02,75210.61,0.0,0.30733,0.0001,26.25681]
[1776620061207,45.02,75210.61,0.0,0.30733,0.0001,26.25681]
[1776620061877,45.02,75210.68,0.0,0.30733,0.0001,26.25698]
[1776620062141,45.02,75210.68,0.0,0.30733,0.0001,26.25698]
[1776620062147,45.02,75210.68,0.0,0.30733,0.0001,26.25698]
[1776620062850,45.02,75210.68,0.0,0.30733,0.0001,26.25686]
[1776620067885,45.01,75209.91,0.0,0.30723,0.0001,26.25294]
[1776620068355,45.01,75209.91,0.0,0.30723,0.0001,26.25294]
[1776620068689,45.01,75209.91,0.0,0.30723,0.0001,26.25294]
[1776620068837,45.01,75209.91,0.0,0.30723,0.0001,26.25294]
[1776620069082,45.01,75209.91,0.0,0.30723,0.0001,26.25294]
[1776620069110,45.01,75192.73,0.0,0.30544,0.0001,26.17901]
[1776620069567,45.01,75192.73,0.0,0.30544,0.0001,26.17901]
[1776620069579,45.01,75192.73,0.0,0.30544,0.0001,26.17901]
[1776620069647,45.01,75192.73,0.0,0.30544,0.0001,26.17901]
[1776620069690,45.01,75192.73,0.0,0.30544,0.0001,26.17901]
[1776620070027,45.01,75183.92,0.0,0.30451,0.0001,26.1408]
[1776620072085,45.01,75175.02,0.0,0.30357,0.0001,26.09897]
[1776620072471,45.01,75175.02,0.0,0.30357,0.0001,26.09897]
[1776620073124,45.01,75178.59,0.0,0.30394,0.0001,26.11446]
[1776620079121,45.01,75172.82,0.0,0.30334,0.0001,26.08943]
[1776620082559,45.01,75176.11,0.0,0.30368,0.0001,26.10375]
[1776620085085,45.01,75176.26,0.0,0.3037,0.0001,26.10442]
[1776620085354,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620085434,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620085700,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620085936,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620086073,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620086015,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620086238,45.01,75174.94,0.0,0.30356,0.0001,26.09871]
[1776620087051,45.01,75156.37,0.0,0.30163,0.0001,26.01783]
[1776620088069,45.01,75144.5,0.0,0.3004,0.0001,25.96584]
[1776620089038,45.01,75145.3,0.0,0.30049,0.0001,25.96945]
[1776620090104,45.01,75145.3,0.0,0.30049,0.0001,25.96945]
[1776620090130,45.02,75146.0,0.0,0.30057,0.0001,25.97279]
[1776620092824,45.02,75146.04,0.0,0.30057,0.0001,25.97311]
[1776620093069,45.02,75146.04,0.0,0.30058,0.0001,25.97338]
[1776620096736,45.02,75152.37,0.0,0.30125,0.0001,26.00151]
[1776620096754,45.02,75152.37,0.0,0.30125,0.0001,26.00151]
[1776620096891,45.02,75152.37,0.0,0.30125,0.0001,26.00151]
[1776620098939,45.02,75154.14,0.0,0.30144,0.0001,26.00948]
[1776620099111,45.02,75161.41,0.0,0.30219,0.0001,26.04134]
[1776620100245,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620100408,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620100436,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620100528,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620101255,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620101575,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620101595,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620101646,45.02,75159.9,0.0,0.30204,0.0001,26.03483]
[1776620102408,45.02,75152.79,0.0,0.30131,0.0001,26.00404]
[1776620102470,45.02,75152.79,0.0,0.30131,0.0001,26.00404]
[1776620102554,45.02,75152.79,0.0,0.30131,0.0001,26.00404]
[1776620102977,45.02,75152.79,0.0,0.30131,0.0001,26.00404]
[1776620103140,45.02,75152.76,0.0,0.30131,0.0001,26.00401]
[1776620103732,45.02,75152.76,0.0,0.30131,0.0001,26.00401]
[1776620103772,45.02,75152.76,0.0,0.30131,0.0001,26.00401]
[1776620104641,45.03,75146.6,0.0,0.30067,0.0001,25.97716]
[1776620104830,45.03,75146.6,0.0,0.30067,0.0001,25.97716]
[1776620104888,45.03,75146.6,0.0,0.30067,0.0001,25.97716]
[1776620104987,45.03,75146.6,0.0,0.30067,0.0001,25.97716]
[1776620105225,45.03,75145.32,0.0,0.30054,0.0001,25.97155]
[1776620106183,45.03,75127.7,0.0,0.29872,0.0001,25.8941]
[1776620107740,45.03,75123.71,0.0,0.29831,0.0001,25.87645]
[1776620109126,45.03,75124.91,0.0,0.29843,0.0001,25.88172]
[1776620109204,45.03,75124.67,0.0,0.29841,0.0001,25.88062]
[1776620110327,45.02,75122.92,0.0,0.29822,0.0001,25.87285]
[1776620110473,45.02,75122.92,0.0,0.29822,0.0001,25.87285]
[1776620110525,45.02,75122.92,0.0,0.29822,0.0001,25.87285]
[1776620110701,45.02,75122.92,0.0,0.29822,0.0001,25.87285]
[1776620110855,45.02,75122.92,0.0,0.29822,0.0001,25.87285]
[1776620111220,45.02,75119.07,0.0,0.29782,0.0001,25.85555]
[1776620111703,45.02,75119.07,0.0,0.29782,0.0001,25.85555]
[1776620111738,45.02,75119.07,0.0,0.29782,0.0001,25.85555]
[1776620112226,45.02,75110.53,0.0,0.29693,0.0001,25.81743]
[1776620113233,45.02,75100.21,0.0,0.29587,0.0001,25.7713]
[1776620113318,45.02,75100.21,0.0,0.29587,0.0001,25.7713]
[1776620113340,45.02,75100.21,0.0,0.29587,0.0001,25.7713]
[1776620113439,45.02,75100.21,0.0,0.29587,0.0001,25.7713]
[1776620114240,45.02,75101.72,0.0,0.29602,0.0001,25.77782]
[1776620115854,45.02,75106.18,0.0,0.29647,0.0001,25.79746]
[1776620116216,45.02,75106.18,0.0,0.29647,0.0001,25.79746]
[1776620116267,45.02,75107.54,0.0,0.29661,0.0001,25.80351]
[1776620116490,45.02,75107.54,0.0,0.29661,0.0001,25.80351]
[1776620116584,45.02,75107.54,0.0,0.29661,0.0001,25.80351]
[1776620116880,45.02,75107.54,0.0,0.29661,0.0001,25.80351]
[1776620117005,45.02,75107.54,0.0,0.29661,0.0001,25.80351]
[1776620117261,45.02,75154.53,0.0,0.30146,0.0001,26.01065]
[1776620118273,45.02,75158.88,0.0,0.30192,0.0001,26.02983]
[1776620118348,45.02,75158.88,0.0,0.30192,0.0001,26.02983]
[1776620118393,45.02,75158.88,0.0,0.30192,0.0001,26.02983]
[1776620118597,45.02,75158.88,0.0,0.30192,0.0001,26.02983]
[1776620118819,45.02,75158.88,0.0,0.30192,0.0001,26.02983]
[1776620119277,45.02,75159.45,0.0,0.30198,0.0001,26.03232]
[1776620122611,45.02,75161.36,0.0,0.30218,0.0001,26.04095]
[1776620123253,45.02,75163.3,0.0,0.30239,0.0001,26.04941]
[1776620125255,45.02,75163.28,0.0,0.30239,0.0001,26.04939]
[1776620125269,45.02,75163.28,0.0,0.30239,0.0001,26.04939]
[1776620125277,45.02,75162.7,0.0,0.30233,0.0001,26.04699]
[1776620125304,45.02,75162.7,0.0,0.30233,0.0001,26.04699]
[1776620133374,45.02,75161.83,0.0,0.30223,0.0001,26.04044]
[1776620135726,45.02,75161.83,0.0,0.30223,0.0001,26.04044]
[1776620135823,45.02,75161.83,0.0,0.30223,0.0001,26.04044]
[1776620136237,45.02,75161.83,0.0,0.30223,0.0001,26.04044]
[1776620136243,45.03,75163.15,0.0,0.30237,0.0001,26.0463]
[1776620136799,45.03,75163.15,0.0,0.30237,0.0001,26.0463]
[1776620137242,45.03,75211.3,0.0,0.30739,0.0001,26.25426]
[1776620138127,45.03,75211.3,0.0,0.30739,0.0001,26.25426]
[1776620138227,45.02,75212.04,0.0,0.30746,0.0001,26.2573]
[1776620138686,45.02,75212.04,0.0,0.30746,0.0001,26.2573]
[1776620139121,45.02,75211.65,0.0,0.30742,0.0001,26.25551]
[1776620144053,45.02,75209.9,0.0,0.30722,0.0001,26.24752]
[1776620144199,45.02,75209.9,0.0,0.30722,0.0001,26.24752]
[1776620144252,45.02,75209.9,0.0,0.30722,0.0001,26.24752]
[1776620144233,45.02,75206.77,0.0,0.30689,0.0001,26.23399]
[1776620144668,45.02,75186.37,0.0,0.30476,0.0001,26.14608]
[1776620145834,45.02,75186.37,0.0,0.30476,0.0001,26.14608]
[1776620145881,45.02,75186.37,0.0,0.30476,0.0001,26.14608]
[1776620146180,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146578,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146619,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146672,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146705,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146737,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146801,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146835,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146864,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620146894,45.02,75184.44,0.0,0.30456,0.0001,26.13769]
[1776620147809,45.02,75184.63,0.0,0.30458,0.0001,26.13848]
[1776620147866,45.02,75184.63,0.0,0.30458,0.0001,26.13848]
[1776620147895,45.02,75179.38,0.0,0.30403,0.0001,26.11573]
[1776620148804,45.02,75179.38,0.0,0.30403,0.0001,26.11573]
[1776620149034,45.02,75179.38,0.0,0.30403,0.0001,26.11573]
[1776620149063,45.02,75179.38,0.0,0.30403,0.0001,26.11573]
[1776620150283,45.02,75177.36,0.0,0.30382,0.0001,26.10697]
[1776620150341,45.02,75174.31,0.0,0.3035,0.0001,26.09373]
[1776620150498,45.02,75174.31,0.0,0.3035,0.0001,26.09374]
[1776620151567,45.02,75174.31,0.0,0.3035,0.0001,26.09374]
[1776620151778,45.02,75174.31,0.0,0.3035,0.0001,26.09374]
[1776620151784,45.02,75170.27,0.0,0.30308,0.0001,26.07621]
[1776620152698,45.02,75170.27,0.0,0.30308,0.0001,26.07621]
[1776620152806,45.02,75170.27,0.0,0.30308,0.0001,26.07621]
[1776620152866,45.02,75169.82,0.0,0.30304,0.0001,26.07427]
[1776620156539,45.02,75178.61,0.0,0.30395,0.0001,26.11243]
[1776620158241,45.02,75178.61,0.0,0.30395,0.0001,26.11243]
[1776620158309,45.02,75178.61,0.0,0.30395,0.0001,26.11243]
[1776620159312,45.02,75178.85,0.0,0.30398,0.0001,26.11346]
[1776620159321,45.02,75178.85,0.0,0.30398,0.0001,26.11346]
[1776620158557,45.02,75178.35,0.0,0.30392,0.0001,26.11129]
[1776620159689,45.02,75169.33,0.0,0.30299,0.0001,26.07215]
[1776620164845,45.02,75164.25,0.0,0.30246,0.0001,26.05016]
[1776620164995,45.02,75164.25,0.0,0.30246,0.0001,26.05016]
[1776620165022,45.02,75164.06,0.0,0.30244,0.0001,26.04937]
[1776620168696,45.02,75168.68,0.0,0.30292,0.0001,26.06954]
[1776620168759,45.02,75168.68,0.0,0.30292,0.0001,26.06954]
[1776620169343,45.02,75178.2,0.0,0.30391,0.0001,26.11088]
[1776620169356,45.02,75178.2,0.0,0.30391,0.0001,26.11088]
[1776620170242,45.02,75184.53,0.0,0.30457,0.0001,26.13826]
[1776620171215,45.02,75184.53,0.0,0.30457,0.0001,26.13826]
[1776620171238,45.02,75184.53,0.0,0.30457,0.0001,26.13826]
[1776620171295,45.02,75194.17,0.0,0.30558,0.0001,26.17982]
[1776620172465,45.02,75195.81,0.0,0.30575,0.0001,26.1868]
[1776620173258,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620173450,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620173756,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620174100,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620174188,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620174268,45.02,75195.86,0.0,0.30575,0.0001,26.18692]
[1776620174250,45.02,75195.92,0.0,0.30575,0.0001,26.18709]
[1776620174798,45.02,75195.92,0.0,0.30575,0.0001,26.18709]
[1776620174850,45.02,75195.92,0.0,0.30575,0.0001,26.18709]
[1776620176148,45.02,75196.17,0.0,0.30578,0.0001,26.18808]
[1776620176300,45.02,75197.75,0.0,0.30594,0.0001,26.19479]
[1776620181719,45.01,75199.52,0.0,0.30611,0.0001,26.20187]
[1776620184579,45.01,75200.75,0.0,0.30623,0.0001,26.20684]
[1776620184636,45.01,75200.75,0.0,0.30623,0.0001,26.20684]
[1776620185226,45.01,75194.32,0.0,0.30556,0.0001,26.17909]
[1776620190228,45.01,75188.89,0.0,0.30498,0.0001,26.1554]
[1776620193147,45.01,75191.44,0.0,0.30523,0.0001,26.16299]
[1776620193196,45.01,75191.44,0.0,0.30523,0.0001,26.16299]
[1776620193275,45.01,75191.49,0.0,0.30523,0.0001,26.16314]
[1776620193783,45.01,75191.49,0.0,0.30523,0.0001,26.16314]
[1776620193880,45.01,75191.49,0.0,0.30523,0.0001,26.16314]
[1776620193900,45.01,75191.49,0.0,0.30523,0.0001,26.16314]
[1776620194101,45.01,75191.46,0.0,0.30522,0.0001,26.16294]
[1776620198758,45.01,75189.9,0.0,0.30505,0.0001,26.15595]
[1776620199185,45.01,75188.97,0.0,0.30496,0.0001,26.15188]
[1776620201140,45.01,75188.97,0.0,0.30495,0.0001,26.15182]
[1776620206554,45.0,75189.17,0.0,0.30497,0.0001,26.1524]
[1776620208158,45.0,75188.91,0.0,0.30494,0.0001,26.15117]
[1776620208190,45.0,75188.91,0.0,0.30494,0.0001,26.15117]
[1776620209675,45.0,75188.91,0.0,0.30493,0.0001,26.15106]
[1776620209738,45.0,75188.91,0.0,0.30493,0.0001,26.15106]
[1776620210057,45.0,75180.18,0.0,0.30402,0.0001,26.11326]
[1776620210689,45.0,75180.18,0.0,0.30402,0.0001,26.11326]
[1776620212836,45.0,75177.92,0.0,0.30379,0.0001,26.10342]
[1776620213009,45.0,75177.78,0.0,0.30377,0.0001,26.1028]
[1776620214668,45.0,75177.78,0.0,0.30377,0.0001,26.10279]
[1776620215318,45.0,75173.93,0.0,0.30337,0.0001,26.08607]
[1776620220544,45.0,75170.73,0.0,0.30304,0.0001,26.07221]
[1776620220645,45.0,75170.73,0.0,0.30304,0.0001,26.07221]
[1776620220686,45.0,75170.73,0.0,0.30304,0.0001,26.07221]
[1776620220746,45.0,75170.73,0.0,0.30304,0.0001,26.07221]
[1776620221011,45.0,75170.73,0.0,0.30304,0.0001,26.07224]
[1776620222019,45.0,75182.07,0.0,0.30422,0.0001,26.12148]
[1776620224098,45.0,75189.89,0.0,0.30504,0.0001,26.15528]
[1776620224933,45.0,75192.23,0.0,0.30528,0.0001,26.16533]
[1776620225189,45.0,75192.23,0.0,0.30528,0.0001,26.16533]
[1776620225883,45.0,75192.23,0.0,0.30528,0.0001,26.16528]
[1776620225892,45.0,75192.23,0.0,0.30528,0.0001,26.16528]
[1776620225951,45.0,75192.23,0.0,0.30528,0.0001,26.16528]
[1776620226357,45.0,75195.06,0.0,0.30557,0.0001,26.17739]
[1776620229163,45.0,75196.4,0.0,0.30571,0.0001,26.1831]
[1776620229312,45.0,75196.4,0.0,0.30571,0.0001,26.1831]
[1776620229358,45.0,75196.4,0.0,0.30571,0.0001,26.1831]
[1776620229459,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620229731,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620229780,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620230028,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620230099,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620230108,45.0,75197.4,0.0,0.30581,0.0001,26.18734]
[1776620230128,45.0,75197.26,0.0,0.3058,0.0001,26.18667]
[1776620232272,45.0,75197.26,0.0,0.30579,0.0001,26.18661]
[1776620232344,45.0,75197.26,0.0,0.30579,0.0001,26.18661]
[1776620232358,45.0,75197.26,0.0,0.30579,0.0001,26.18661]
[1776620232470,45.0,75197.39,0.0,0.30581,0.0001,26.1871]
[1776620233068,45.0,75197.39,0.0,0.30581,0.0001,26.1871]
[1776620233155,45.0,75197.39,0.0,0.30581,0.0001,26.1871]
[1776620233189,45.0,75197.39,0.0,0.30581,0.0001,26.1871]
[1776620233393,45.0,75188.19,0.0,0.30484,0.0001,26.14735]
[1776620233940,45.0,75188.19,0.0,0.30484,0.0001,26.14735]
[1776620234027,45.0,75188.19,0.0,0.30484,0.0001,26.14735]
[1776620235011,45.0,75184.36,0.0,0.30444,0.0001,26.13072]
[1776620235024,45.0,75184.36,0.0,0.30444,0.0001,26.13072]
[1776620235077,45.0,75184.36,0.0,0.30444,0.0001,26.13072]
[1776620235135,45.0,75183.88,0.0,0.30439,0.0001,26.12861]
[1776620236962,45.0,75183.88,0.0,0.30439,0.0001,26.12859]
[1776620237734,45.0,75183.72,0.0,0.30437,0.0001,26.12788]
[1776620237882,45.0,75183.72,0.0,0.30437,0.0001,26.12788]
[1776620238135,45.0,75189.1,0.0,0.30493,0.0001,26.15112]
[1776620239404,45.0,75189.1,0.0,0.30493,0.0001,26.15112]
[1776620239506,45.0,75191.47,0.0,0.30518,0.0001,26.16132]
[1776620244414,45.0,75191.68,0.0,0.3052,0.0001,26.16204]
[1776620245573,45.0,75191.73,0.0,0.3052,0.0001,26.16216]
[1776620249213,45.0,75192.82,0.0,0.30531,0.0001,26.16674]
[1776620249320,45.0,75192.82,0.0,0.30531,0.0001,26.16674]
[1776620249514,45.0,75190.4,0.0,0.30506,0.0001,26.15625]
[1776620251227,44.99,75183.21,0.0,0.30429,0.0001,26.12183]
[1776620252782,44.99,75181.14,0.0,0.30407,0.0001,26.11284]
[1776620252995,44.99,75181.14,0.0,0.30407,0.0001,26.11284]
[1776620255379,44.99,75178.36,0.0,0.30378,0.0001,26.10078]
[1776620255652,44.99,75178.83,0.0,0.30383,0.0001,26.10282]
[1776620255680,44.99,75178.83,0.0,0.30383,0.0001,26.10282]
[1776620256263,44.99,75178.83,0.0,0.30383,0.0001,26.10283]
[1776620258281,44.99,75180.94,0.0,0.30405,0.0001,26.11198]
[1776620258322,44.99,75180.94,0.0,0.30405,0.0001,26.11198]
[1776620258422,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620258639,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620259503,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620259285,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620260315,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620260360,44.99,75188.02,0.0,0.30479,0.0001,26.14262]
[1776620260368,44.99,75181.52,0.0,0.30411,0.0001,26.11446]
[1776620261760,44.99,75181.52,0.0,0.30411,0.0001,26.11444]
[1776620262304,44.99,75179.56,0.0,0.3039,0.0001,26.10594]
[1776620263249,44.99,75179.56,0.0,0.3039,0.0001,26.10594]
[1776620263307,44.99,75179.56,0.0,0.3039,0.0001,26.10594]
[1776620263738,44.99,75178.63,0.0,0.30381,0.0001,26.10191]
[1776620264391,44.99,75179.49,0.0,0.3039,0.0001,26.10565]
[1776620269435,44.99,75181.87,0.0,0.30415,0.0001,26.11599]
[1776620274461,44.99,75180.86,0.0,0.30404,0.0001,26.11163]
[1776620279472,44.99,75181.85,0.0,0.30415,0.0001,26.11596]
[1776620285482,45.0,75184.43,0.0,0.30442,0.0001,26.12716]
[1776620290513,44.99,75183.76,0.0,0.30435,0.0001,26.12425]
[1776620295547,45.0,75184.08,0.0,0.30438,0.0001,26.12564]
[1776620300583,45.0,75185.94,0.0,0.30457,0.0001,26.1337]
[1776620300647,45.0,75185.94,0.0,0.30457,0.0001,26.1337]
[1776620300729,45.0,75185.94,0.0,0.30457,0.0001,26.1337]
[1776620301590,45.0,75189.15,0.0,0.30491,0.0001,26.14757]
[1776620303381,44.99,75194.55,0.0,0.30547,0.0001,26.17087]
[1776620304129,44.99,75194.48,0.0,0.30546,0.0001,26.17053]
[1776620304227,44.99,75194.48,0.0,0.30546,0.0001,26.17053]
[1776620309248,44.99,75198.24,0.0,0.30585,0.0001,26.18654]
[1776620309600,44.99,75198.24,0.0,0.30585,0.0001,26.18654]
[1776620309934,44.99,75202.7,0.0,0.30631,0.0001,26.20568]
[1776620310017,44.99,75202.7,0.0,0.30631,0.0001,26.20568]
[1776620310096,44.99,75197.21,0.0,0.30574,0.0001,26.18199]
[1776620311171,44.99,75197.21,0.0,0.30574,0.0001,26.18199]
[1776620311230,44.99,75197.21,0.0,0.30574,0.0001,26.18199]
[1776620311393,44.99,75184.39,0.0,0.30438,0.0001,26.12335]
[1776620312086,44.99,75184.39,0.0,0.30438,0.0001,26.12335]
[1776620312142,44.99,75184.39,0.0,0.30438,0.0001,26.12335]
[1776620312241,44.99,75184.19,0.0,0.30436,0.0001,26.12248]
[1776620312997,44.99,75184.19,0.0,0.30436,0.0001,26.12248]
[1776620313062,44.99,75184.19,0.0,0.30436,0.0001,26.12248]
[1776620313097,44.99,75183.96,0.0,0.30434,0.0001,26.12149]
[1776620316263,44.99,75184.05,0.0,0.30435,0.0001,26.12188]
[1776620321322,44.99,75188.57,0.0,0.30482,0.0001,26.1415]
[1776620322050,44.99,75187.61,0.0,0.30472,0.0001,26.13734]
[1776620322110,44.99,75187.61,0.0,0.30472,0.0001,26.13734]
[1776620322147,44.99,75187.5,0.0,0.30471,0.0001,26.13686]
[1776620322901,44.99,75187.5,0.0,0.30471,0.0001,26.13686]
[1776620322951,44.99,75187.5,0.0,0.30471,0.0001,26.13686]
[1776620323050,44.99,75187.42,0.0,0.3047,0.0001,26.13651]
[1776620327669,44.99,75187.39,0.0,0.3047,0.0001,26.13637]
[1776620327751,44.99,75187.39,0.0,0.3047,0.0001,26.13637]
[1776620327954,44.99,75189.06,0.0,0.30487,0.0001,26.14357]
[1776620332387,44.99,75193.84,0.0,0.30537,0.0001,26.16415]
[1776620338315,44.99,75194.58,0.0,0.30544,0.0001,26.16715]
[1776620338364,44.99,75194.58,0.0,0.30544,0.0001,26.16715]
[1776620340978,44.99,75187.04,0.0,0.30465,0.0001,26.13449]
[1776620340991,44.99,75187.04,0.0,0.30465,0.0001,26.13449]
[1776620344770,44.99,75185.25,0.0,0.30446,0.0001,26.12677]
[1776620344850,44.99,75185.25,0.0,0.30446,0.0001,26.12677]
[1776620344894,44.99,75185.25,0.0,0.30446,0.0001,26.12677]
[1776620347248,44.99,75185.12,0.0,0.30445,0.0001,26.12621]
[1776620347264,44.99,75185.12,0.0,0.30445,0.0001,26.12621]
[1776620347328,44.99,75185.12,0.0,0.30445,0.0001,26.12621]
[1776620347527,44.99,75176.36,0.0,0.30354,0.0001,26.08826]
[1776620348461,44.99,75167.22,0.0,0.30259,0.0001,26.04854]
[1776620350544,44.99,75165.86,0.0,0.30245,0.0001,26.04269]
[1776620350626,44.99,75165.86,0.0,0.30245,0.0001,26.04269]
[1776620350579,44.99,75166.03,0.0,0.30247,0.0001,26.04351]
[1776620351625,44.99,75174.59,0.0,0.30336,0.0001,26.08084]
[1776620356910,44.99,75178.15,0.0,0.30374,0.0001,26.09655]
[1776620362017,44.99,75179.74,0.0,0.30391,0.0001,26.10358]
[1776620367050,45.0,75184.14,0.0,0.30437,0.0001,26.12269]
[1776620373391,45.0,75181.97,0.0,0.30412,0.0001,26.11011]
[1776620373547,45.0,75181.97,0.0,0.30412,0.0001,26.11011]
[1776620373601,45.0,75181.88,0.0,0.30411,0.0001,26.10974]
[1776620376947,45.0,75183.42,0.0,0.30428,0.0001,26.11645]
[1776620376967,45.0,75183.42,0.0,0.30428,0.0001,26.11645]
[1776620377016,45.0,75183.42,0.0,0.30428,0.0001,26.11645]
[1776620377084,45.0,75183.42,0.0,0.30428,0.0001,26.11645]
[1776620377144,45.0,75188.42,0.0,0.3048,0.0001,26.13808]
[1776620379815,45.0,75192.67,0.0,0.30524,0.0001,26.1564]
[1776620379877,45.0,75192.67,0.0,0.30524,0.0001,26.1564]
[1776620380471,45.0,75192.67,0.0,0.30524,0.0001,26.1564]
[1776620380573,45.0,75192.67,0.0,0.30524,0.0001,26.1564]
[1776620380636,45.0,75193.46,0.0,0.30532,0.0001,26.15978]
[1776620380917,45.0,75193.46,0.0,0.30532,0.0001,26.15978]
[1776620380996,45.0,75193.46,0.0,0.30532,0.0001,26.15978]
[1776620381152,45.0,75193.46,0.0,0.30532,0.0001,26.15974]
[1776620382351,45.0,75193.46,0.0,0.30532,0.0001,26.15974]
[1776620382405,45.0,75193.46,0.0,0.30532,0.0001,26.15974]
[1776620383718,44.99,75201.3,0.0,0.30614,0.0001,26.19343]
[1776620384289,44.99,75200.88,0.0,0.30609,0.0001,26.19156]
[1776620385860,44.99,75200.88,0.0,0.30609,0.0001,26.19149]
[1776620386184,44.99,75202.04,0.0,0.30621,0.0001,26.19642]
[1776620389259,44.99,75203.57,0.0,0.30637,0.0001,26.20287]
[1776620389292,44.99,75203.57,0.0,0.30637,0.0001,26.20287]
[1776620389309,44.99,75206.35,0.0,0.30665,0.0001,26.21475]
[1776620394359,45.0,75211.22,0.0,0.30718,0.0001,26.23623]
[1776620398085,45.0,75213.92,0.0,0.30747,0.0001,26.24827]
[1776620398161,45.0,75213.92,0.0,0.30747,0.0001,26.24827]
[1776620398267,45.0,75217.8,0.0,0.30788,0.0001,26.26501]
[1776620400278,45.0,75224.27,0.0,0.30857,0.0001,26.29276]
[1776620400354,45.0,75224.27,0.0,0.30857,0.0001,26.29276]
[1776620400379,45.0,75225.26,0.0,0.30867,0.0001,26.29703]
[1776620402808,45.0,75225.58,0.0,0.30871,0.0001,26.29854]
[1776620402865,45.0,75225.58,0.0,0.30871,0.0001,26.29854]
[1776620403313,45.0,75225.75,0.0,0.30873,0.0001,26.2993]
[1776620405688,45.0,75222.11,0.0,0.30835,0.0001,26.28382]
[1776620405762,45.0,75221.15,0.0,0.30825,0.0001,26.27976]
[1776620406462,45.0,75230.82,0.0,0.30926,0.0001,26.32097]
[1776620407817,45.0,75230.86,0.0,0.30927,0.0001,26.32127]
[1776620407973,45.0,75230.86,0.0,0.30927,0.0001,26.32127]
[1776620408111,45.0,75230.86,0.0,0.30927,0.0001,26.32127]
[1776620408345,45.0,75230.86,0.0,0.30927,0.0001,26.32137]
[1776620408936,45.0,75230.86,0.0,0.30927,0.0001,26.32137]
[1776620408940,45.0,75230.86,0.0,0.30927,0.0001,26.32137]
[1776620409071,45.0,75230.86,0.0,0.30927,0.0001,26.32137]
[1776620409384,45.0,75230.86,0.0,0.30927,0.0001,26.32137]
[1776620409716,45.0,75201.97,0.0,0.30625,0.0001,26.19797]
[1776620409880,45.0,75201.97,0.0,0.30625,0.0001,26.19797]
[1776620410401,45.0,75195.66,0.0,0.30559,0.0001,26.17078]
[1776620411019,45.0,75195.66,0.0,0.30559,0.0001,26.17078]
[1776620411077,45.0,75195.66,0.0,0.30559,0.0001,26.17078]
[1776620411201,45.0,75195.66,0.0,0.30559,0.0001,26.17078]
[1776620411563,45.0,75186.84,0.0,0.30467,0.0001,26.13272]
[1776620411990,45.0,75186.84,0.0,0.30467,0.0001,26.13272]
[1776620412683,45.0,75186.84,0.0,0.30467,0.0001,26.13272]
[1776620412373,45.0,75186.84,0.0,0.30467,0.0001,26.13271]
[1776620412762,45.0,75186.84,0.0,0.30467,0.0001,26.13271]
[1776620413495,45.0,75186.84,0.0,0.30467,0.0001,26.13271]
[1776620413562,45.0,75186.84,0.0,0.30467,0.0001,26.13271]
[1776620414314,45.0,75183.17,0.0,0.30429,0.0001,26.11685]
[1776620414326,45.0,75183.17,0.0,0.30429,0.0001,26.11685]
[1776620414392,45.01,75182.61,0.0,0.30423,0.0001,26.11447]
[1776620417409,45.01,75173.76,0.0,0.30331,0.0001,26.07619]
[1776620418147,45.01,75173.76,0.0,0.30331,0.0001,26.07619]
[1776620418208,45.01,75173.76,0.0,0.30331,0.0001,26.07619]
[1776620418352,45.01,75173.76,0.0,0.30331,0.0001,26.07619]
[1776620418390,45.01,75173.76,0.0,0.30331,0.0001,26.07619]
[1776620418613,45.01,75168.1,0.0,0.30273,0.0001,26.05164]
[1776620420177,45.01,75168.1,0.0,0.30273,0.0001,26.05172]
[1776620420227,45.01,75168.1,0.0,0.30273,0.0001,26.05172]
[1776620420511,45.01,75168.1,0.0,0.30273,0.0001,26.05172]
[1776620420563,45.01,75166.09,0.0,0.30252,0.0001,26.04305]
[1776620422224,45.01,75166.09,0.0,0.30252,0.0001,26.04314]
[1776620425358,45.01,75175.59,0.0,0.30352,0.0001,26.08472]
[1776620429401,45.01,75176.36,0.0,0.30361,0.0001,26.0883]
[1776620429496,45.01,75176.36,0.0,0.30361,0.0001,26.0883]
[1776620429667,45.01,75178.65,0.0,0.30384,0.0001,26.09829]
[1776620430630,45.01,75178.65,0.0,0.30384,0.0001,26.09829]
[1776620430661,45.01,75182.93,0.0,0.30429,0.0001,26.11689]
[1776620432032,45.01,75182.12,0.0,0.30419,0.0001,26.11019]
[1776620432090,45.01,75182.12,0.0,0.30419,0.0001,26.11019]
[1776620432188,45.01,75182.12,0.0,0.30419,0.0001,26.11019]
[1776620432217,45.01,75182.12,0.0,0.30419,0.0001,26.11019]
[1776620432357,45.01,75182.12,0.0,0.30419,0.0001,26.11019]
[1776620432516,45.01,75181.73,0.0,0.30415,0.0001,26.10853]
[1776620433523,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434083,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434188,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434200,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434308,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434322,45.01,75170.33,0.0,0.30296,0.0001,26.05908]
[1776620434642,45.01,75159.61,0.0,0.30185,0.0001,26.01244]
[1776620438732,45.01,75158.87,0.0,0.30178,0.0001,26.00953]
[1776620439564,45.02,75157.86,0.0,0.30169,0.0001,26.00535]
[1776620440730,45.02,75157.86,0.0,0.30169,0.0001,26.00535]
[1776620441578,45.02,75157.81,0.0,0.30169,0.0001,26.00538]
[1776620442752,45.02,75157.81,0.0,0.30169,0.0001,26.00538]
[1776620449366,45.02,75150.74,0.0,0.30098,0.0001,25.97538]
[1776620449602,45.02,75150.74,0.0,0.30098,0.0001,25.97538]
[1776620449657,45.02,75150.74,0.0,0.30098,0.0001,25.97538]
[1776620449665,45.02,75145.26,0.0,0.30041,0.0001,25.9515]
[1776620454669,45.03,75139.0,0.0,0.29979,0.0001,25.9249]
[1776620459711,45.03,75140.97,0.0,0.30002,0.0001,25.93455]
[1776620460038,45.03,75140.97,0.0,0.30002,0.0001,25.93455]
[1776620462884,45.04,75138.45,0.0,0.29978,0.0001,25.92431]
[1776620462957,45.04,75138.45,0.0,0.29978,0.0001,25.92431]
[1776620463737,45.04,75141.7,0.0,0.30012,0.0001,25.93879]
[1776620467054,45.04,75148.89,0.0,0.30088,0.0001,25.97085]
[1776620467119,45.04,75148.89,0.0,0.30088,0.0001,25.97085]
[1776620467764,45.04,75149.73,0.0,0.30097,0.0001,25.97471]
[1776620467972,45.04,75149.73,0.0,0.30097,0.0001,25.97471]
[1776620467981,45.04,75149.73,0.0,0.30097,0.0001,25.97471]
[1776620468052,45.04,75149.73,0.0,0.30097,0.0001,25.97471]
[1776620468769,45.05,75152.14,0.0,0.30122,0.0001,25.98542]
[1776620469524,45.05,75152.14,0.0,0.30122,0.0001,25.98542]
[1776620469627,45.05,75152.14,0.0,0.30122,0.0001,25.98542]
[1776620469790,45.05,75153.75,0.0,0.30139,0.0001,25.99246]
[1776620470792,45.05,75163.45,0.0,0.3024,0.0001,26.03506]
[1776620473280,45.05,75169.01,0.0,0.30299,0.0001,26.05943]
[1776620473811,45.05,75168.84,0.0,0.30297,0.0001,26.05879]
[1776620474426,45.05,75168.84,0.0,0.30297,0.0001,26.05879]
[1776620474488,45.05,75168.84,0.0,0.30297,0.0001,26.05879]
[1776620474787,45.05,75168.99,0.0,0.30299,0.0001,26.05953]
[1776620474871,45.05,75168.99,0.0,0.30299,0.0001,26.05953]
[1776620474973,45.05,75168.99,0.0,0.30299,0.0001,26.05953]
[1776620475086,45.05,75168.99,0.0,0.30299,0.0001,26.05953]
[1776620475206,45.05,75169.08,0.0,0.303,0.0001,26.05992]
[1776620476614,45.05,75159.65,0.0,0.30202,0.0001,26.01908]
[1776620477488,45.05,75159.65,0.0,0.30202,0.0001,26.01908]
[1776620477793,45.05,75159.65,0.0,0.30202,0.0001,26.01908]
[1776620477521,45.05,75160.09,0.0,0.30207,0.0001,26.021]
[1776620477832,45.05,75160.09,0.0,0.30207,0.0001,26.021]
[1776620479465,45.05,75158.73,0.0,0.30193,0.0001,26.01519]
[1776620479469,45.05,75158.73,0.0,0.30193,0.0001,26.01519]
[1776620479643,45.05,75158.05,0.0,0.30187,0.0001,26.01248]
[1776620484801,45.06,75159.67,0.0,0.30205,0.0001,26.02002]
[1776620489805,45.06,75154.96,0.0,0.30158,0.0001,26.00011]
[1776620494879,45.06,75159.87,0.0,0.30208,0.0001,26.01899]
[1776620501885,45.07,75166.84,0.0,0.30282,0.0001,26.04986]
[1776620506958,45.07,75164.15,0.0,0.30256,0.0001,26.03872]
[1776620512037,45.07,75159.94,0.0,0.30213,0.0001,26.02082]
[1776620518226,45.08,75165.71,0.0,0.30275,0.0001,26.0465]
[1776620518316,45.08,75165.71,0.0,0.30275,0.0001,26.0465]
[1776620518541,45.08,75165.71,0.0,0.30275,0.0001,26.0465]
[1776620518697,45.08,75165.12,0.0,0.30269,0.0001,26.04402]
[1776620520995,45.08,75158.01,0.0,0.30195,0.0001,26.01327]
[1776620521055,45.08,75158.01,0.0,0.30195,0.0001,26.01327]
[1776620521142,45.08,75158.01,0.0,0.30196,0.0001,26.01338]
[1776620523834,45.08,75167.65,0.0,0.30296,0.0001,26.05558]
[1776620528060,45.08,75167.34,0.0,0.30294,0.0001,26.05446]
[1776620528182,45.08,75167.34,0.0,0.30294,0.0001,26.05446]
[1776620528197,45.08,75167.34,0.0,0.30294,0.0001,26.05446]
[1776620528988,45.08,75166.72,0.0,0.30287,0.0001,26.05185]
[1776620529061,45.08,75166.72,0.0,0.30287,0.0001,26.05185]
[1776620530002,45.08,75166.72,0.0,0.30288,0.0001,26.05193]
[1776620530074,45.08,75166.72,0.0,0.30288,0.0001,26.05193]
[1776620534953,45.08,75163.51,0.0,0.30255,0.0001,26.03838]
[1776620534991,45.08,75163.51,0.0,0.30255,0.0001,26.03838]
[1776620536476,45.09,75163.6,0.0,0.30257,0.0001,26.03886]
[1776620539359,45.09,75164.86,0.0,0.30271,0.0001,26.04467]
[1776620539438,45.09,75164.86,0.0,0.30271,0.0001,26.04467]
[1776620539539,45.09,75163.22,0.0,0.30253,0.0001,26.03754]
[1776620540429,45.09,75163.22,0.0,0.30253,0.0001,26.03754]
[1776620540484,45.09,75163.22,0.0,0.30253,0.0001,26.03754]
[1776620540494,45.09,75162.99,0.0,0.30251,0.0001,26.03662]
[1776620546323,45.09,75162.92,0.0,0.30252,0.0001,26.03684]
[1776620551361,45.09,75161.18,0.0,0.30233,0.0001,26.02646]
[1776620557402,45.1,75160.16,0.0,0.30224,0.0001,26.02259]
[1776620561828,45.1,75159.97,0.0,0.30223,0.0001,26.02206]
[1776620561962,45.1,75159.87,0.0,0.30222,0.0001,26.02183]
[1776620562436,45.1,75159.87,0.0,0.30222,0.0001,26.02183]
[1776620565784,45.1,75153.54,0.0,0.30157,0.0001,25.99447]
[1776620565875,45.1,75153.54,0.0,0.30157,0.0001,25.99447]
[1776620565843,45.1,75153.29,0.0,0.30155,0.0001,25.99363]
[1776620567058,45.1,75153.29,0.0,0.30155,0.0001,25.99363]
[1776620567108,45.1,75153.29,0.0,0.30155,0.0001,25.99363]
[1776620567472,45.1,75154.54,0.0,0.30169,0.0001,25.99921]
[1776620568601,45.1,75154.54,0.0,0.30169,0.0001,25.99921]
[1776620568636,45.1,75154.54,0.0,0.30169,0.0001,25.99921]
[1776620568702,45.1,75159.09,0.0,0.30216,0.0001,26.01916]
[1776620573590,45.11,75168.55,0.0,0.30316,0.0001,26.06077]
[1776620574275,45.11,75168.55,0.0,0.30316,0.0001,26.06077]
[1776620576567,45.11,75171.96,0.0,0.30351,0.0001,26.0757]
[1776620576633,45.11,75171.96,0.0,0.30351,0.0001,26.0757]
[1776620577186,45.11,75171.81,0.0,0.3035,0.0001,26.0751]
[1776620577238,45.11,75171.81,0.0,0.3035,0.0001,26.0751]
[1776620577624,45.11,75171.81,0.0,0.3035,0.0001,26.0751]
[1776620577893,45.11,75171.28,0.0,0.30345,0.0001,26.0729]
[1776620581923,45.11,75174.72,0.0,0.30381,0.0001,26.08791]
[1776620582038,45.11,75177.52,0.0,0.3041,0.0001,26.10005]
[1776620583595,45.11,75177.53,0.0,0.3041,0.0001,26.10009]
[1776620583731,45.11,75177.53,0.0,0.3041,0.0001,26.10009]
[1776620583832,45.11,75177.98,0.0,0.30415,0.0001,26.10206]
[1776620589629,45.11,75182.99,0.0,0.30467,0.0001,26.12366]
[1776620590528,45.11,75182.99,0.0,0.30467,0.0001,26.12366]
[1776620590616,45.11,75182.99,0.0,0.30467,0.0001,26.12366]
[1776620590632,45.11,75182.99,0.0,0.30467,0.0001,26.12366]
[1776620590693,45.11,75182.99,0.0,0.30467,0.0001,26.12366]
[1776620590739,45.11,75179.88,0.0,0.30434,0.0001,26.11021]
[1776620595822,45.11,75177.74,0.0,0.30412,0.0001,26.10097]
[1776620597574,45.11,75177.74,0.0,0.30412,0.0001,26.10097]
[1776620602719,45.11,75177.26,0.0,0.30407,0.0001,26.09898]
[1776620607754,45.11,75183.88,0.0,0.30476,0.0001,26.12759]
[1776620611793,45.11,75182.92,0.0,0.30466,0.0001,26.12342]
[1776620614811,45.11,75183.18,0.0,0.30467,0.0001,26.1213]
[1776620614862,45.11,75183.18,0.0,0.30467,0.0001,26.1213]
[1776620618135,45.11,75186.31,0.0,0.305,0.0001,26.1348]
[1776620618217,45.11,75186.31,0.0,0.305,0.0001,26.1348]
[1776620621241,45.11,75185.52,0.0,0.30491,0.0001,26.13144]
[1776620621852,45.11,75188.67,0.0,0.30524,0.0001,26.14501]
[1776620623417,45.11,75191.79,0.0,0.30557,0.0001,26.15843]
[1776620623493,45.11,75191.79,0.0,0.30557,0.0001,26.15843]
[1776620623996,45.11,75192.56,0.0,0.30565,0.0001,26.16172]
[1776620624031,45.11,75192.56,0.0,0.30565,0.0001,26.16172]
[1776620624358,45.11,75192.56,0.0,0.30565,0.0001,26.16172]
[1776620624415,45.11,75192.56,0.0,0.30565,0.0001,26.16172]
[1776620624430,45.11,75192.56,0.0,0.30565,0.0001,26.16172]
[1776620624874,45.11,75193.57,0.0,0.30575,0.0001,26.16604]
[1776620629907,45.11,75193.31,0.0,0.30572,0.0001,26.16481]
[1776620630154,45.11,75193.31,0.0,0.30572,0.0001,26.16481]
[1776620630970,45.11,75193.58,0.0,0.30575,0.0001,26.16594]
[1776620631986,45.11,75192.92,0.0,0.30568,0.0001,26.16308]
[1776620632011,45.11,75192.92,0.0,0.30568,0.0001,26.16308]
[1776620632024,45.11,75192.92,0.0,0.30568,0.0001,26.16308]
[1776620633937,45.11,75192.92,0.0,0.30568,0.0001,26.16303]
[1776620639272,45.11,75190.32,0.0,0.3054,0.0001,26.15175]
[1776620644372,45.11,75188.54,0.0,0.30522,0.0001,26.144]
[1776620644378,45.11,75188.54,0.0,0.30522,0.0001,26.144]
[1776620644462,45.11,75188.54,0.0,0.30522,0.0001,26.144]
[1776620644472,45.11,75189.94,0.0,0.30536,0.0001,26.15]
[1776620645958,45.11,75189.94,0.0,0.30536,0.0001,26.15]
[1776620646020,45.11,75192.85,0.0,0.30566,0.0001,26.16249]
[1776620646515,45.11,75192.85,0.0,0.30566,0.0001,26.16249]
[1776620646869,45.11,75192.85,0.0,0.30566,0.0001,26.16249]
[1776620646944,45.11,75192.85,0.0,0.30566,0.0001,26.16249]
[1776620646854,45.11,75192.6,0.0,0.30564,0.0001,26.16138]
[1776620647108,45.11,75191.6,0.0,0.30553,0.0001,26.15704]
[1776620652595,45.11,75190.96,0.0,0.30546,0.0001,26.1541]
[1776620654129,45.1,75190.96,0.0,0.30546,0.0001,26.15397]
[1776620654136,45.1,75190.96,0.0,0.30546,0.0001,26.15397]
[1776620654679,45.1,75189.8,0.0,0.30533,0.0001,26.14892]
[1776620660138,45.1,75191.47,0.0,0.3055,0.0001,26.15572]
[1776620665174,45.1,75192.34,0.0,0.30558,0.0001,26.15915]
[1776620667137,45.1,75191.9,0.0,0.30553,0.0001,26.15713]
[1776620667186,45.1,75191.9,0.0,0.30553,0.0001,26.15713]
[1776620667196,45.1,75191.9,0.0,0.30553,0.0001,26.15713]
[1776620672393,45.1,75196.49,0.0,0.30598,0.0001,26.17331]
[1776620672939,45.1,75196.49,0.0,0.30598,0.0001,26.17331]
[1776620673230,45.1,75196.13,0.0,0.30594,0.0001,26.17169]
[1776620675056,45.1,75196.63,0.0,0.30599,0.0001,26.17377]
[1776620675115,45.1,75196.63,0.0,0.30599,0.0001,26.17377]
[1776620675908,45.1,75196.63,0.0,0.30599,0.0001,26.17377]
[1776620675940,45.1,75196.63,0.0,0.30599,0.0001,26.17377]
[1776620682434,45.09,75194.83,0.0,0.3058,0.0001,26.16561]
[1776620682507,45.09,75194.83,0.0,0.3058,0.0001,26.16561]
[1776620683061,45.09,75194.71,0.0,0.30578,0.0001,26.16498]
[1776620686728,45.09,75195.01,0.0,0.30581,0.0001,26.16621]
[1776620686806,45.09,75195.01,0.0,0.30581,0.0001,26.16621]
[1776620686820,45.09,75195.01,0.0,0.30581,0.0001,26.16621]
[1776620689202,45.09,75193.54,0.0,0.30565,0.0001,26.15966]
[1776620689216,45.09,75193.54,0.0,0.30565,0.0001,26.15966]
[1776620689345,45.09,75193.43,0.0,0.30564,0.0001,26.15914]
[1776620691036,45.09,75193.43,0.0,0.30564,0.0001,26.15914]
[1776620691359,45.09,75193.42,0.0,0.30563,0.0001,26.15898]
[1776620696527,45.09,75188.5,0.0,0.30512,0.0001,26.1376]
[1776620702436,45.09,75189.77,0.0,0.30524,0.0001,26.14288]
[1776620704531,45.09,75189.66,0.0,0.30523,0.0001,26.14237]
[1776620704615,45.09,75189.66,0.0,0.30523,0.0001,26.14237]
[1776620704626,45.09,75189.66,0.0,0.30523,0.0001,26.14237]
[1776620705145,45.09,75189.28,0.0,0.30519,0.0001,26.1407]
[1776620705247,45.09,75189.28,0.0,0.30519,0.0001,26.1407]
[1776620705513,45.09,75189.28,0.0,0.30519,0.0001,26.1407]
[1776620705574,45.09,75189.28,0.0,0.30519,0.0001,26.1407]
[1776620705675,45.09,75168.8,0.0,0.30306,0.0001,26.05211]
[1776620706573,45.09,75163.96,0.0,0.30256,0.0001,26.03112]
[1776620707143,45.09,75163.96,0.0,0.30256,0.0001,26.03112]
[1776620707208,45.09,75163.96,0.0,0.30256,0.0001,26.03112]
[1776620707321,45.09,75163.96,0.0,0.30256,0.0001,26.03112]
[1776620709505,45.09,75161.73,0.0,0.30233,0.0001,26.02161]
[1776620709544,45.09,75161.73,0.0,0.30233,0.0001,26.02161]
[1776620709610,45.09,75161.73,0.0,0.30233,0.0001,26.02161]
[1776620709661,45.09,75161.73,0.0,0.30233,0.0001,26.02161]
[1776620709737,45.09,75162.03,0.0,0.30236,0.0001,26.02292]
[1776620711594,45.09,75162.03,0.0,0.30236,0.0001,26.02292]
[1776620711643,45.09,75160.02,0.0,0.30216,0.0001,26.0143]
[1776620712657,45.09,75160.02,0.0,0.30216,0.0001,26.0143]
[1776620712820,45.09,75160.02,0.0,0.30216,0.0001,26.0143]
[1776620713620,45.09,75160.52,0.0,0.30221,0.0001,26.01655]
[1776620713642,45.09,75167.64,0.0,0.30295,0.0001,26.04759]
[1776620714327,45.09,75167.64,0.0,0.30295,0.0001,26.04759]
[1776620714582,45.09,75167.64,0.0,0.30295,0.0001,26.04759]
[1776620714656,45.09,75167.64,0.0,0.30295,0.0001,26.04759]
[1776620715654,45.09,75170.12,0.0,0.30321,0.0001,26.05843]
[1776620715980,45.09,75170.12,0.0,0.30321,0.0001,26.05843]
[1776620716048,45.09,75170.12,0.0,0.30321,0.0001,26.05843]
[1776620721268,45.09,75175.01,0.0,0.30372,0.0001,26.07982]
[1776620721369,45.09,75175.01,0.0,0.30372,0.0001,26.07982]
[1776620721723,45.09,75175.01,0.0,0.30372,0.0001,26.07982]
[1776620721778,45.09,75177.24,0.0,0.30396,0.0001,26.0895]
[1776620726742,45.09,75189.41,0.0,0.30522,0.0001,26.14206]
[1776620729856,45.09,75188.83,0.0,0.30516,0.0001,26.13949]
[1776620730034,45.09,75191.05,0.0,0.30539,0.0001,26.14898]
[1776620734775,45.09,75191.05,0.0,0.30539,0.0001,26.14898]
[1776620734850,45.09,75191.05,0.0,0.30539,0.0001,26.14898]
[1776620735964,45.09,75191.0,0.0,0.30536,0.0001,26.14536]
[1776620736020,45.09,75199.94,0.0,0.30629,0.0001,26.18374]
[1776620742063,45.09,75199.72,0.0,0.30626,0.0001,26.18252]
[1776620742731,45.09,75199.72,0.0,0.30626,0.0001,26.18247]
[1776620748771,45.09,75193.45,0.0,0.3056,0.0001,26.15536]
[1776620751585,45.09,75193.93,0.0,0.30565,0.0001,26.15737]
[1776620751645,45.09,75193.93,0.0,0.30565,0.0001,26.15737]
[1776620752269,45.09,75194.54,0.0,0.30572,0.0001,26.15997]
[1776620752344,45.09,75194.54,0.0,0.30572,0.0001,26.15997]
[1776620752382,45.09,75194.54,0.0,0.30572,0.0001,26.15997]
[1776620753085,45.09,75202.2,0.0,0.30651,0.0001,26.19278]
[1776620758087,45.08,75200.99,0.0,0.30638,0.0001,26.18728]
[1776620762435,45.08,75208.13,0.0,0.30712,0.0001,26.21768]
[1776620762479,45.08,75208.13,0.0,0.30712,0.0001,26.21768]
[1776620762873,45.08,75208.13,0.0,0.30712,0.0001,26.21763]
[1776620764171,45.08,75212.25,0.0,0.30755,0.0001,26.23514]
[1776620764230,45.08,75212.25,0.0,0.30755,0.0001,26.23514]
[1776620764243,45.08,75212.25,0.0,0.30755,0.0001,26.23514]
[1776620764886,45.08,75211.9,0.0,0.30751,0.0001,26.23354]
[1776620766651,45.08,75214.28,0.0,0.30775,0.0001,26.24348]
[1776620766662,45.08,75214.28,0.0,0.30775,0.0001,26.24348]
[1776620767026,45.08,75217.33,0.0,0.30806,0.0001,26.25636]
[1776620769022,45.08,75217.33,0.0,0.30806,0.0001,26.25624]
[1776620769086,45.08,75217.33,0.0,0.30806,0.0001,26.25624]
[1776620769115,45.08,75217.61,0.0,0.30809,0.0001,26.25731]
[1776620769141,45.08,75217.61,0.0,0.30809,0.0001,26.25731]
[1776620769188,45.08,75217.61,0.0,0.30809,0.0001,26.25731]
[1776620769242,45.08,75217.61,0.0,0.30809,0.0001,26.25731]
[1776620769921,45.08,75217.61,0.0,0.30808,0.0001,26.25718]
[1776620770736,45.08,75217.61,0.0,0.30808,0.0001,26.25718]
[1776620770928,45.08,75210.12,0.0,0.3073,0.0001,26.22512]
[1776620772095,45.08,75210.12,0.0,0.3073,0.0001,26.22512]
[1776620772680,45.08,75207.77,0.0,0.30705,0.0001,26.21498]
[1776620772942,45.08,75207.36,0.0,0.30701,0.0001,26.21314]
[1776620777977,45.07,75209.61,0.0,0.30723,0.0001,26.22225]
[1776620783012,45.07,75211.49,0.0,0.30741,0.0001,26.22976]
[1776620788048,45.07,75210.33,0.0,0.30727,0.0001,26.22427]
[1776620791050,45.06,75209.62,0.0,0.30719,0.0001,26.22101]
[1776620791072,45.06,75209.35,0.0,0.30714,0.0001,26.21651]
[1776620796105,45.06,75208.67,0.0,0.30706,0.0001,26.21302]
[1776620801140,45.06,75206.8,0.0,0.30685,0.0001,26.20444]
[1776620807120,45.06,75206.8,0.0,0.30685,0.0001,26.20444]
[1776620807958,45.05,75206.53,0.0,0.3068,0.0001,26.20271]
[1776620808083,45.05,75206.53,0.0,0.3068,0.0001,26.20271]
[1776620808088,45.05,75204.68,0.0,0.30661,0.0001,26.19466]
[1776620808529,45.05,75204.68,0.0,0.30661,0.0001,26.19466]
[1776620808542,45.05,75204.68,0.0,0.30661,0.0001,26.19466]
[1776620808975,45.05,75185.75,0.0,0.30463,0.0001,26.11308]
[1776620809276,45.05,75185.75,0.0,0.30463,0.0001,26.11308]
[1776620809338,45.05,75185.75,0.0,0.30463,0.0001,26.11308]
[1776620809515,45.05,75185.75,0.0,0.30463,0.0001,26.11308]
[1776620809883,45.05,75185.75,0.0,0.30463,0.0001,26.11308]
[1776620809905,45.05,75179.67,0.0,0.304,0.0001,26.08675]
[1776620810540,45.05,75179.67,0.0,0.304,0.0001,26.08675]
[1776620810560,45.05,75179.67,0.0,0.304,0.0001,26.08675]
[1776620810580,45.05,75179.67,0.0,0.304,0.0001,26.08675]
[1776620811125,45.05,75165.25,0.0,0.3025,0.0001,26.02413]
[1776620812726,45.05,75156.11,0.0,0.30155,0.0001,25.98438]
[1776620815109,45.05,75155.13,0.0,0.30145,0.0001,25.98017]
[1776620815238,45.05,75154.65,0.0,0.3014,0.0001,25.97814]
[1776620815399,45.05,75154.65,0.0,0.3014,0.0001,25.97814]
[1776620815476,45.05,75154.65,0.0,0.3014,0.0001,25.97814]
[1776620815568,45.05,75152.0,0.0,0.30113,0.0001,25.96663]
[1776620817841,45.05,75149.94,0.0,0.30092,0.0001,25.9577]
[1776620818077,45.05,75149.94,0.0,0.30092,0.0001,25.9577]
[1776620819535,45.05,75145.79,0.0,0.30049,0.0001,25.93972]
[1776620819575,45.05,75145.79,0.0,0.30049,0.0001,25.93972]
[1776620819606,45.05,75145.79,0.0,0.30049,0.0001,25.93972]
[1776620819787,45.06,75149.01,0.0,0.30083,0.0001,25.95393]
[1776620821530,45.06,75149.01,0.0,0.30083,0.0001,25.95403]
[1776620821531,45.06,75152.19,0.0,0.30116,0.0001,25.96804]
[1776620823541,45.06,75152.19,0.0,0.30117,0.0001,25.96813]
[1776620823611,45.06,75152.19,0.0,0.30117,0.0001,25.96813]
[1776620823622,45.06,75152.86,0.0,0.30124,0.0001,25.97115]
[1776620830344,45.06,75154.68,0.0,0.30144,0.0001,25.97979]
[1776620836387,45.07,75156.27,0.0,0.30162,0.0001,25.98736]
[1776620841611,45.07,75157.14,0.0,0.30172,0.0001,25.99154]
[1776620841891,45.07,75157.14,0.0,0.30172,0.0001,25.99154]
[1776620842083,45.07,75158.24,0.0,0.30185,0.0001,25.99669]
[1776620847104,45.07,75160.25,0.0,0.30207,0.0001,26.00593]
[1776620850169,45.07,75163.14,0.0,0.30238,0.0001,26.01884]
[1776620850184,45.08,75163.07,0.0,0.30237,0.0001,26.01864]
[1776620852135,45.08,75165.37,0.0,0.30259,0.0001,26.0255]
[1776620852148,45.08,75165.37,0.0,0.30259,0.0001,26.0255]
[1776620853891,45.08,75164.49,0.0,0.30251,0.0001,26.02177]
[1776620854102,45.08,75164.49,0.0,0.30251,0.0001,26.02177]
[1776620854157,45.08,75164.49,0.0,0.30251,0.0001,26.02177]
[1776620854141,45.08,75162.32,0.0,0.30229,0.0001,26.01253]
[1776620854778,45.08,75161.73,0.0,0.30222,0.0001,26.00996]
[1776620859992,45.08,75159.06,0.0,0.30196,0.0001,25.99876]
[1776620864173,45.08,75150.3,0.0,0.30106,0.0001,25.96101]
[1776620867693,45.09,75150.95,0.0,0.30115,0.0001,25.96454]
[1776620868817,45.09,75148.48,0.0,0.3009,0.0001,25.95389]
[1776620869888,45.09,75140.79,0.0,0.3001,0.0001,25.9202]
[1776620869897,45.09,75140.79,0.0,0.3001,0.0001,25.9202]
[1776620869900,45.09,75140.79,0.0,0.3001,0.0001,25.9202]
[1776620869908,45.09,75138.68,0.0,0.29989,0.0001,25.91111]
[1776620875668,45.1,75139.0,0.0,0.29995,0.0001,25.91362]
[1776620880893,45.1,75133.97,0.0,0.29944,0.0001,25.8921]
[1776620886745,45.11,75136.74,0.0,0.29977,0.0001,25.90585]
[1776620891942,45.11,75137.54,0.0,0.29986,0.0001,25.90974]
[1776620892040,45.11,75137.54,0.0,0.29986,0.0001,25.90974]
[1776620892043,45.11,75137.46,0.0,0.29987,0.0001,25.90995]
[1776620892547,45.11,75137.46,0.0,0.29987,0.0001,25.90995]
[1776620892674,45.11,75137.46,0.0,0.29987,0.0001,25.90995]
[1776620893138,45.11,75122.83,0.0,0.29836,0.0001,25.84577]
[1776620896899,45.12,75128.01,0.0,0.29891,0.0001,25.86925]
[1776620896933,45.12,75128.01,0.0,0.29891,0.0001,25.86925]
[1776620902131,45.13,75123.68,0.0,0.2985,0.0001,25.85135]
[1776620902194,45.13,75123.68,0.0,0.2985,0.0001,25.85135]
[1776620902203,45.13,75123.68,0.0,0.2985,0.0001,25.85135]
[1776620902415,45.13,75122.82,0.0,0.29842,0.0001,25.84807]
[1776620902506,45.13,75122.82,0.0,0.29842,0.0001,25.84807]
[1776620903014,45.13,75122.82,0.0,0.29842,0.0001,25.84807]
[1776620903057,45.13,75122.82,0.0,0.29842,0.0001,25.84807]
[1776620903063,45.13,75117.91,0.0,0.29791,0.0001,25.8264]
[1776620904901,45.13,75117.91,0.0,0.29792,0.0001,25.82651]
[1776620905013,45.13,75117.91,0.0,0.29792,0.0001,25.82651]
[1776620905072,45.13,75117.91,0.0,0.29792,0.0001,25.82651]
[1776620910913,45.13,75117.1,0.0,0.29785,0.0001,25.82374]
[1776620911982,45.13,75117.1,0.0,0.29785,0.0001,25.82374]
[1776620912019,45.13,75117.1,0.0,0.29785,0.0001,25.82374]
[1776620913507,45.13,75116.08,0.0,0.29773,0.0001,25.81621]
[1776620913563,45.13,75116.08,0.0,0.29773,0.0001,25.81621]
[1776620914089,45.13,75116.08,0.0,0.29773,0.0001,25.81621]
[1776620914219,45.13,75116.08,0.0,0.29773,0.0001,25.81621]
[1776620915138,45.14,75115.3,0.0,0.29766,0.0001,25.813]
[1776620915191,45.14,75109.96,0.0,0.29711,0.0001,25.78933]
[1776620917976,45.14,75109.13,0.0,0.29702,0.0001,25.78563]
[1776620917983,45.14,75109.13,0.0,0.29702,0.0001,25.78563]
[1776620918072,45.14,75109.13,0.0,0.29702,0.0001,25.78563]
[1776620918780,45.14,75107.61,0.0,0.29687,0.0001,25.77884]
[1776620918865,45.14,75107.61,0.0,0.29687,0.0001,25.77884]
[1776620919175,45.14,75107.61,0.0,0.29687,0.0001,25.77884]
[1776620919186,45.14,75107.61,0.0,0.29687,0.0001,25.77884]
[1776620919181,45.14,75107.25,0.0,0.29683,0.0001,25.77723]
[1776620920203,45.14,75106.78,0.0,0.29678,0.0001,25.77512]
[1776620925221,45.13,75105.69,0.0,0.29666,0.0001,25.7702]
[1776620927401,45.13,75105.98,0.0,0.29669,0.0001,25.7713]
[1776620927554,45.13,75105.98,0.0,0.29669,0.0001,25.7713]
[1776620927737,45.13,75105.98,0.0,0.29669,0.0001,25.7713]
[1776620927812,45.13,75105.98,0.0,0.29669,0.0001,25.7713]
[1776620928240,45.13,75128.24,0.0,0.29898,0.0001,25.86957]
[1776620929028,45.13,75128.24,0.0,0.29898,0.0001,25.86957]
[1776620929183,45.13,75128.24,0.0,0.29898,0.0001,25.86957]
[1776620929232,45.13,75128.24,0.0,0.29898,0.0001,25.86957]
[1776620929248,45.13,75128.24,0.0,0.29898,0.0001,25.86957]
[1776620929261,45.13,75127.25,0.0,0.29889,0.0001,25.86542]
[1776620930110,45.13,75127.25,0.0,0.29889,0.0001,25.86542]
[1776620930231,45.13,75127.25,0.0,0.29889,0.0001,25.86542]
[1776620930263,45.13,75127.25,0.0,0.29889,0.0001,25.86542]
[1776620930118,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930352,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930388,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930451,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930470,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930493,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930951,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620930960,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620931220,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620931058,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620932104,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620932154,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620932175,45.13,75119.95,0.0,0.29813,0.0001,25.83324]
[1776620932268,45.13,75104.26,0.0,0.29651,0.0001,25.76365]
[1776620932969,45.13,75104.26,0.0,0.29651,0.0001,25.76365]
[1776620933023,45.13,75104.26,0.0,0.29651,0.0001,25.76365]
[1776620933072,45.13,75104.15,0.0,0.2965,0.0001,25.76316]
[1776620933832,45.13,75104.15,0.0,0.2965,0.0001,25.76316]
[1776620933898,45.13,75104.15,0.0,0.2965,0.0001,25.76316]
[1776620934077,45.13,75104.15,0.0,0.2965,0.0001,25.76299]
[1776620934777,45.13,75104.15,0.0,0.2965,0.0001,25.76299]
[1776620934829,45.13,75104.15,0.0,0.2965,0.0001,25.76299]
[1776620935381,45.13,75102.81,0.0,0.29636,0.0001,25.75688]
[1776620935482,45.13,75102.81,0.0,0.29636,0.0001,25.75688]
[1776620935572,45.13,75102.81,0.0,0.29636,0.0001,25.75688]
[1776620935784,45.13,75102.81,0.0,0.29636,0.0001,25.75688]
[1776620936091,45.13,75102.34,0.0,0.2963,0.0001,25.75463]
[1776620937529,45.13,75097.85,0.0,0.29583,0.0001,25.73437]
[1776620938235,45.13,75095.62,0.0,0.2956,0.0001,25.72431]
[1776620944147,45.12,75098.37,0.0,0.29587,0.0001,25.73584]
[1776620948376,45.12,75092.88,0.0,0.29529,0.0001,25.71073]
[1776620948468,45.12,75092.88,0.0,0.29529,0.0001,25.71073]
[1776620953571,45.12,75087.07,0.0,0.29468,0.0001,25.68425]
[1776620954221,45.12,75081.61,0.0,0.29411,0.0001,25.65971]
[1776620959252,45.11,75080.94,0.0,0.29403,0.0001,25.65614]
[1776620965295,45.11,75079.55,0.0,0.29387,0.0001,25.64928]
[1776620966908,45.11,75081.74,0.0,0.29409,0.0001,25.65898]
[1776620969075,45.11,75079.02,0.0,0.29381,0.0001,25.64659]
[1776620969139,45.11,75079.02,0.0,0.29381,0.0001,25.64659]
[1776620969240,45.11,75075.45,0.0,0.29344,0.0001,25.6305]
[1776620974359,45.11,75075.09,0.0,0.29338,0.0001,25.62523]
[1776620975461,45.11,75075.09,0.0,0.29338,0.0001,25.62523]
[1776620975475,45.11,75075.09,0.0,0.29338,0.0001,25.62523]
[1776620975859,45.11,75075.09,0.0,0.29338,0.0001,25.62523]
[1776620975861,45.11,75073.24,0.0,0.29318,0.0001,25.61687]
[1776620976604,45.11,75073.24,0.0,0.29318,0.0001,25.61687]
[1776620976684,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620977722,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620977751,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620977784,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620978258,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620978269,45.11,75082.21,0.0,0.2941,0.0001,25.65704]
[1776620978308,45.1,75077.07,0.0,0.29357,0.0001,25.63385]
[1776620979310,45.1,75085.99,0.0,0.29448,0.0001,25.6737]
[1776620979800,45.1,75085.99,0.0,0.29448,0.0001,25.6737]
[1776620980321,45.1,75085.99,0.0,0.29448,0.0001,25.6737]
[1776620980410,45.1,75084.56,0.0,0.29433,0.0001,25.66721]
[1776620984309,45.1,75084.75,0.0,0.29435,0.0001,25.66788]
[1776620986304,45.1,75084.86,0.0,0.29436,0.0001,25.66819]
[1776620986316,45.1,75084.86,0.0,0.29436,0.0001,25.66819]
[1776620986389,45.1,75085.31,0.0,0.2944,0.0001,25.67011]
[1776620987337,45.1,75085.81,0.0,0.29445,0.0001,25.67216]
[1776620988393,45.1,75092.36,0.0,0.29512,0.0001,25.7013]
[1776620989648,45.1,75092.01,0.0,0.29508,0.0001,25.69961]
[1776620989668,45.1,75092.01,0.0,0.29508,0.0001,25.69961]
[1776620990169,45.1,75091.83,0.0,0.29506,0.0001,25.69873]
[1776620995172,45.1,75090.08,0.0,0.29487,0.0001,25.69058]
[1776620996044,45.1,75088.81,0.0,0.29474,0.0001,25.68483]
[1776620996135,45.1,75088.81,0.0,0.29474,0.0001,25.68483]
[1776620996254,45.1,75088.77,0.0,0.29473,0.0001,25.68456]
[1776620998224,45.09,75078.01,0.0,0.29362,0.0001,25.63622]
[1776620998457,45.09,75078.01,0.0,0.29362,0.0001,25.63622]
[1776620998527,45.09,75078.01,0.0,0.29362,0.0001,25.63622]
[1776620998568,45.09,75078.01,0.0,0.29362,0.0001,25.63622]
[1776620999274,45.09,75075.48,0.0,0.29336,0.0001,25.62487]
[1776620999982,45.09,75058.08,0.0,0.29158,0.0001,25.54644]
[1776621000861,45.09,75058.51,0.0,0.29162,0.0001,25.54839]
[1776621002793,45.09,75059.19,0.0,0.29169,0.0001,25.55147]
[1776621003197,45.09,75060.87,0.0,0.29187,0.0001,25.55906]
[1776621004734,45.09,75060.97,0.0,0.29188,0.0001,25.55951]
[1776621004816,45.09,75060.97,0.0,0.29188,0.0001,25.55951]
[1776621005948,45.09,75061.39,0.0,0.29192,0.0001,25.56141]
[1776621005974,45.09,75061.39,0.0,0.29192,0.0001,25.56141]
[1776621006866,45.09,75061.39,0.0,0.29192,0.0001,25.56141]
[1776621006902,45.09,75061.39,0.0,0.29192,0.0001,25.56141]
[1776621007046,45.09,75061.39,0.0,0.29192,0.0001,25.56141]
[1776621008783,45.09,75061.99,0.0,0.29198,0.0001,25.56412]
[1776621008794,45.09,75061.99,0.0,0.29198,0.0001,25.56412]
[1776621008885,45.09,75061.99,0.0,0.29198,0.0001,25.56412]
[1776621008944,45.09,75061.99,0.0,0.29198,0.0001,25.56412]
[1776621009186,45.09,75061.97,0.0,0.29198,0.0001,25.56403]
[1776621010798,45.09,75061.97,0.0,0.29198,0.0001,25.56404]
[1776621010842,45.09,75061.97,0.0,0.29198,0.0001,25.56404]
[1776621011731,45.09,75060.45,0.0,0.29182,0.0001,25.55719]
[1776621011796,45.09,75060.45,0.0,0.29182,0.0001,25.55719]
[1776621013218,45.09,75059.91,0.0,0.29177,0.0001,25.55477]
[1776621013228,45.09,75059.91,0.0,0.29177,0.0001,25.55477]
[1776621013275,45.09,75054.71,0.0,0.29124,0.0001,25.53129]
[1776621013509,45.09,75054.71,0.0,0.29124,0.0001,25.53129]
[1776621013530,45.09,75054.71,0.0,0.29124,0.0001,25.53129]
[1776621013634,45.09,75054.71,0.0,0.29124,0.0001,25.53129]
[1776621014251,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621014882,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621015007,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621015036,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621015051,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621015094,45.09,75037.26,0.0,0.28946,0.0001,25.4522]
[1776621015226,45.1,75033.96,0.0,0.28912,0.0001,25.4373]
[1776621015693,45.1,75033.96,0.0,0.28912,0.0001,25.4373]
[1776621015719,45.1,75033.96,0.0,0.28912,0.0001,25.4373]
[1776621015970,45.1,75033.96,0.0,0.28912,0.0001,25.4373]
[1776621016345,45.1,75008.89,0.0,0.28658,0.0001,25.32281]
[1776621017498,45.1,75002.76,0.0,0.28596,0.0001,25.29465]
[1776621017678,45.1,75002.76,0.0,0.28597,0.0001,25.29514]
[1776621020051,45.1,75003.91,0.0,0.28609,0.0001,25.30068]
[1776621021218,45.1,75001.98,0.0,0.2859,0.0001,25.2918]
[1776621021317,45.1,74992.77,0.0,0.28497,0.0001,25.24963]
[1776621022291,45.1,74992.77,0.0,0.28497,0.0001,25.24963]
[1776621022301,45.1,74990.85,0.0,0.28479,0.0001,25.24133]
[1776621022490,45.1,74990.85,0.0,0.28479,0.0001,25.24133]
[1776621022641,45.1,74990.85,0.0,0.28479,0.0001,25.24133]
[1776621022867,45.1,74990.85,0.0,0.28479,0.0001,25.24133]
[1776621023003,45.1,74990.85,0.0,0.28479,0.0001,25.24133]
[1776621023152,45.1,74988.96,0.0,0.2846,0.0001,25.2326]
[1776621025044,45.1,74984.93,0.0,0.28419,0.0001,25.21398]
[1776621025343,45.1,74984.93,0.0,0.28419,0.0001,25.21398]
[1776621025357,45.11,74978.25,0.0,0.28353,0.0001,25.18369]
[1776621025444,45.11,74978.25,0.0,0.28353,0.0001,25.18369]
[1776621025622,45.11,74978.25,0.0,0.28353,0.0001,25.18369]
[1776621026202,45.11,74978.25,0.0,0.28353,0.0001,25.18369]
[1776621026316,45.11,74978.25,0.0,0.28353,0.0001,25.18369]
[1776621026360,45.11,74983.22,0.0,0.28404,0.0001,25.20703]
[1776621026975,45.11,75004.81,0.0,0.28623,0.0001,25.30692]
[1776621027582,45.11,75004.81,0.0,0.28623,0.0001,25.30692]
[1776621027665,45.11,75004.81,0.0,0.28623,0.0001,25.30692]
[1776621027772,45.11,75004.81,0.0,0.28624,0.0001,25.30724]
[1776621029166,45.11,75007.76,0.0,0.28655,0.0001,25.32102]
[1776621029982,45.11,75007.76,0.0,0.28655,0.0001,25.32102]
[1776621030229,45.11,75007.76,0.0,0.28655,0.0001,25.32102]
[1776621035282,45.12,75004.38,0.0,0.28621,0.0001,25.30334]
[1776621040366,45.13,75007.2,0.0,0.28652,0.0001,25.31741]
[1776621042672,45.13,75010.17,0.0,0.28684,0.0001,25.33167]
[1776621042701,45.13,75010.17,0.0,0.28684,0.0001,25.33167]
[1776621043362,45.13,75011.69,0.0,0.287,0.0001,25.33884]
[1776621043418,45.13,75011.69,0.0,0.287,0.0001,25.33884]
[1776621043469,45.13,75011.69,0.0,0.287,0.0001,25.33884]
[1776621043989,45.13,75012.13,0.0,0.28705,0.0001,25.34105]
[1776621046442,45.13,75013.2,0.0,0.28716,0.0001,25.34632]
[1776621046482,45.13,75013.2,0.0,0.28716,0.0001,25.34632]
[1776621046558,45.13,75013.2,0.0,0.28716,0.0001,25.34632]
[1776621047337,45.13,75008.3,0.0,0.28667,0.0001,25.32405]
[1776621052358,45.14,75006.96,0.0,0.28655,0.0001,25.3187]
[1776621057389,45.14,75008.5,0.0,0.28673,0.0001,25.32676]
[1776621057836,45.14,75008.8,0.0,0.28677,0.0001,25.32833]
[1776621057921,45.14,75008.8,0.0,0.28677,0.0001,25.32833]
[1776621058163,45.14,75008.8,0.0,0.28677,0.0001,25.32833]
[1776621058387,45.14,75001.58,0.0,0.28604,0.0001,25.2954]
[1776621059363,45.14,75001.58,0.0,0.28604,0.0001,25.2954]
[1776621059424,45.14,75001.58,0.0,0.28604,0.0001,25.2954]
[1776621059627,45.15,74994.01,0.0,0.28528,0.0001,25.26078]
[1776621059761,45.15,74994.01,0.0,0.28528,0.0001,25.26078]
[1776621059918,45.15,74994.01,0.0,0.28528,0.0001,25.26078]
[1776621060214,45.15,74994.01,0.0,0.28528,0.0001,25.26078]
[1776621060404,45.15,74981.38,0.0,0.28401,0.0001,25.20273]
[1776621061457,45.15,74974.07,0.0,0.28328,0.0001,25.16916]
[1776621061489,45.15,74974.07,0.0,0.28328,0.0001,25.16916]
[1776621061501,45.15,74974.07,0.0,0.28328,0.0001,25.16916]
[1776621061539,45.15,74974.07,0.0,0.28328,0.0001,25.16916]
[1776621062042,45.15,74974.07,0.0,0.28328,0.0001,25.16933]
[1776621062944,45.15,74974.07,0.0,0.28328,0.0001,25.16933]
[1776621063345,45.15,74986.31,0.0,0.28453,0.0001,25.22643]
[1776621064005,45.15,74986.31,0.0,0.28453,0.0001,25.22643]
[1776621064019,45.15,74986.31,0.0,0.28453,0.0001,25.22643]
[1776621064041,45.15,74986.31,0.0,0.28453,0.0001,25.22643]
[1776621064064,45.15,74986.31,0.0,0.28453,0.0001,25.22643]
[1776621064137,45.15,74981.8,0.0,0.28407,0.0001,25.2056]
[1776621065509,45.15,74981.34,0.0,0.28403,0.0001,25.20376]
[1776621069918,45.16,74985.69,0.0,0.2845,0.0001,25.22508]
[1776621069995,45.16,74985.69,0.0,0.2845,0.0001,25.22508]
[1776621070045,45.16,74985.69,0.0,0.2845,0.0001,25.22508]
[1776621070182,45.16,74985.69,0.0,0.2845,0.0001,25.22508]
[1776621070280,45.16,74979.37,0.0,0.28387,0.0001,25.19617]
[1776621071997,45.16,74974.99,0.0,0.28344,0.0001,25.1762]
[1776621072108,45.16,74974.99,0.0,0.28344,0.0001,25.17632]
[1776621074767,45.16,74967.93,0.0,0.28273,0.0001,25.1439]
[1776621074865,45.16,74967.93,0.0,0.28273,0.0001,25.1439]
[1776621075284,45.16,74967.93,0.0,0.28273,0.0001,25.1439]
[1776621075399,45.16,74967.93,0.0,0.28273,0.0001,25.1439]
[1776621075967,45.17,74964.86,0.0,0.28243,0.0001,25.12983]
[1776621076094,45.17,74964.86,0.0,0.28243,0.0001,25.12983]
[1776621076286,45.17,74964.86,0.0,0.28243,0.0001,25.12983]
[1776621076350,45.17,74964.86,0.0,0.28243,0.0001,25.12983]
[1776621076413,45.17,74943.71,0.0,0.2803,0.0001,25.0313]
[1776621076681,45.17,74943.71,0.0,0.2803,0.0001,25.0313]
[1776621077039,45.17,74943.71,0.0,0.2803,0.0001,25.0313]
[1776621077181,45.17,74925.35,0.0,0.27847,0.0001,24.94531]
[1776621077633,45.17,74925.35,0.0,0.27847,0.0001,24.94531]
[1776621078400,45.17,74926.98,0.0,0.27863,0.0001,24.95284]
[1776621081170,45.16,74921.51,0.0,0.27808,0.0001,24.92699]
[1776621082396,45.16,74921.51,0.0,0.27808,0.0001,24.92699]
[1776621082424,45.16,74923.84,0.0,0.27831,0.0001,24.93791]
[1776621082524,45.16,74923.84,0.0,0.27831,0.0001,24.93791]
[1776621085587,45.16,74924.95,0.0,0.27842,0.0001,24.94317]
[1776621085672,45.16,74924.95,0.0,0.27842,0.0001,24.94317]
[1776621086208,45.16,74924.95,0.0,0.27842,0.0001,24.9432]
[1776621087215,45.16,74909.42,0.0,0.27687,0.0001,24.86998]
[1776621088478,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621088668,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621088759,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621089044,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621089169,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621089244,45.16,74907.56,0.0,0.27668,0.0001,24.86121]
[1776621089326,45.16,74826.79,0.0,0.26868,0.0001,24.47525]
[1776621089705,45.16,74826.79,0.0,0.26868,0.0001,24.47525]
[1776621090364,45.16,74826.79,0.0,0.26868,0.0001,24.47525]
[1776621090432,45.16,74769.19,0.0,0.26304,0.0001,24.19487]
[1776621091225,45.16,74769.19,0.0,0.26304,0.0001,24.19487]
[1776621091392,45.16,74791.58,0.0,0.2652,0.0001,24.30102]
[1776621091762,45.16,74791.58,0.0,0.2652,0.0001,24.30102]
[1776621091888,45.16,74791.58,0.0,0.2652,0.0001,24.30102]
[1776621092257,45.16,74791.58,0.0,0.2652,0.0001,24.30102]
[1776621092272,45.19,74826.04,0.0,0.26869,0.0001,24.47301]
[1776621092745,45.19,74826.04,0.0,0.26869,0.0001,24.47301]
[1776621093180,45.19,74826.04,0.0,0.26869,0.0001,24.47301]
[1776621093454,45.19,74826.04,0.0,0.26869,0.0001,24.47301]
[1776621093260,45.19,74825.61,0.0,0.26865,0.0001,24.47113]
[1776621093872,45.19,74825.61,0.0,0.26865,0.0001,24.47113]
[1776621093991,45.19,74825.61,0.0,0.26865,0.0001,24.47113]
[1776621094394,45.19,74859.23,0.0,0.27198,0.0001,24.63327]
[1776621094532,45.19,74859.23,0.0,0.27198,0.0001,24.63327]
[1776621094986,45.19,74859.23,0.0,0.27198,0.0001,24.63327]
[1776621095188,45.19,74859.23,0.0,0.27198,0.0001,24.63327]
[1776621095274,45.19,74859.23,0.0,0.27198,0.0001,24.63353]
[1776621095883,45.19,74859.23,0.0,0.27198,0.0001,24.63353]
[1776621096196,45.19,74859.23,0.0,0.27198,0.0001,24.63353]
[1776621096372,45.19,74859.23,0.0,0.27198,0.0001,24.63353]
[1776621097349,45.19,74853.74,0.0,0.27145,0.0001,24.60755]
[1776621097356,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621097804,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621097911,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621098086,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621098170,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621098360,45.19,74857.07,0.0,0.27178,0.0001,24.62377]
[1776621098404,45.19,74842.46,0.0,0.27034,0.0001,24.55368]
[1776621098740,45.19,74842.46,0.0,0.27034,0.0001,24.55368]
[1776621098814,45.19,74842.46,0.0,0.27034,0.0001,24.55368]
[1776621099469,45.19,74842.46,0.0,0.27034,0.0001,24.55368]
[1776621099305,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621099527,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621099569,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621099606,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621099751,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621099822,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621100468,45.19,74842.46,0.0,0.27034,0.0001,24.55361]
[1776621100315,45.19,74840.0,0.0,0.2701,0.0001,24.54212]
[1776621100545,45.19,74840.0,0.0,0.2701,0.0001,24.54212]
[1776621101113,45.19,74840.0,0.0,0.2701,0.0001,24.54212]
[1776621101362,45.2,74816.42,0.0,0.26779,0.0001,24.42869]
[1776621101915,45.2,74816.42,0.0,0.26779,0.0001,24.42869]
[1776621103787,45.2,74811.55,0.0,0.26732,0.0001,24.40564]
[1776621103797,45.2,74811.55,0.0,0.26732,0.0001,24.40564]
[1776621103870,45.2,74811.55,0.0,0.26732,0.0001,24.40564]
[1776621103996,45.2,74811.55,0.0,0.26732,0.0001,24.40564]
[1776621104257,45.2,74811.55,0.0,0.26732,0.0001,24.40564]
[1776621104467,45.2,74819.12,0.0,0.26808,0.0001,24.44292]
[1776621104879,45.2,74819.12,0.0,0.26808,0.0001,24.44292]
[1776621105785,45.2,74819.12,0.0,0.26809,0.0001,24.44337]
[1776621105868,45.2,74819.12,0.0,0.26809,0.0001,24.44337]
[1776621105983,45.2,74819.12,0.0,0.26809,0.0001,24.44337]
[1776621106077,45.2,74819.12,0.0,0.26809,0.0001,24.44337]
[1776621106480,45.2,74840.94,0.0,0.27024,0.0001,24.54857]
[1776621106929,45.2,74840.94,0.0,0.27024,0.0001,24.54857]
[1776621107063,45.2,74840.94,0.0,0.27024,0.0001,24.54857]
[1776621107335,45.2,74840.94,0.0,0.27024,0.0001,24.54857]
[1776621107345,45.2,74840.94,0.0,0.27024,0.0001,24.54857]
[1776621107360,45.2,74840.94,0.0,0.27025,0.0001,24.54898]
[1776621107828,45.2,74840.94,0.0,0.27025,0.0001,24.54898]
[1776621107896,45.2,74840.94,0.0,0.27025,0.0001,24.54898]
[1776621108225,45.2,74840.94,0.0,0.27025,0.0001,24.54898]
[1776621108329,45.2,74840.94,0.0,0.27025,0.0001,24.54898]
[1776621108428,45.21,74851.55,0.0,0.2713,0.0001,24.60025]
[1776621108925,45.21,74851.55,0.0,0.2713,0.0001,24.60025]
[1776621109109,45.21,74851.55,0.0,0.2713,0.0001,24.60025]
[1776621109427,45.21,74838.97,0.0,0.27007,0.0001,24.54017]
[1776621110493,45.21,74838.97,0.0,0.27007,0.0001,24.54017]
[1776621110522,45.21,74838.97,0.0,0.27007,0.0001,24.54046]
[1776621110588,45.21,74838.97,0.0,0.27007,0.0001,24.54046]
[1776621111387,45.21,74841.33,0.0,0.27031,0.0001,24.55215]
[1776621111993,45.21,74841.33,0.0,0.27031,0.0001,24.55215]
[1776621112334,45.21,74841.33,0.0,0.27031,0.0001,24.55215]
[1776621112412,45.21,74841.33,0.0,0.27031,0.0001,24.55215]
[1776621112432,45.21,74858.99,0.0,0.27206,0.0001,24.63714]
[1776621112701,45.21,74858.99,0.0,0.27206,0.0001,24.63714]
[1776621112739,45.21,74858.99,0.0,0.27206,0.0001,24.63714]
[1776621113400,45.21,74858.99,0.0,0.27207,0.0001,24.63743]
[1776621114410,45.22,74868.05,0.0,0.27302,0.0001,24.6831]
[1776621115039,45.22,74868.05,0.0,0.27302,0.0001,24.6831]
[1776621115124,45.22,74868.05,0.0,0.27302,0.0001,24.6831]
[1776621115420,45.23,74864.51,0.0,0.27268,0.0001,24.66641]
[1776621116930,45.23,74859.21,0.0,0.27216,0.0001,24.64131]
[1776621116952,45.23,74859.21,0.0,0.27216,0.0001,24.64131]
[1776621117429,45.23,74860.76,0.0,0.27231,0.0001,24.64895]
[1776621118613,45.23,74853.81,0.0,0.27163,0.0001,24.61594]
[1776621123024,45.23,74859.17,0.0,0.27218,0.0001,24.64256]
[1776621123336,45.23,74859.17,0.0,0.27218,0.0001,24.64256]
[1776621123494,45.23,74862.05,0.0,0.27247,0.0001,24.65654]
[1776621123692,45.23,74862.05,0.0,0.27247,0.0001,24.65654]
[1776621125125,45.24,74859.87,0.0,0.27226,0.0001,24.64633]
[1776621125248,45.24,74859.87,0.0,0.27226,0.0001,24.64633]
[1776621125485,45.24,74863.42,0.0,0.27262,0.0001,24.66349]
[1776621126492,45.24,74873.99,0.0,0.27367,0.0001,24.71405]
[1776621128266,45.24,74873.05,0.0,0.27358,0.0001,24.70971]
[1776621128370,45.24,74873.05,0.0,0.27358,0.0001,24.70971]
[1776621128484,45.24,74873.05,0.0,0.27358,0.0001,24.70971]
[1776621128509,45.24,74873.05,0.0,0.27358,0.0001,24.70971]
[1776621128509,45.24,74874.96,0.0,0.27377,0.0001,24.71894]
[1776621128973,45.24,74874.96,0.0,0.27377,0.0001,24.71894]
[1776621129168,45.24,74874.96,0.0,0.27377,0.0001,24.71894]
[1776621129514,45.24,74861.68,0.0,0.27246,0.0001,24.65579]
[1776621130523,45.24,74851.59,0.0,0.27147,0.0001,24.60774]
[1776621130870,45.24,74851.59,0.0,0.27147,0.0001,24.60774]
[1776621131701,45.24,74850.35,0.0,0.27135,0.0001,24.60204]
[1776621131806,45.24,74850.35,0.0,0.27135,0.0001,24.60204]
[1776621131966,45.24,74850.35,0.0,0.27135,0.0001,24.60204]
[1776621132540,45.24,74849.24,0.0,0.27125,0.0001,24.59697]
[1776621132587,45.24,74849.24,0.0,0.27125,0.0001,24.59697]
[1776621132707,45.24,74849.24,0.0,0.27125,0.0001,24.59697]
[1776621132977,45.24,74849.24,0.0,0.27125,0.0001,24.59697]
[1776621133037,45.24,74849.24,0.0,0.27125,0.0001,24.59697]
[1776621133544,45.24,74825.67,0.0,0.26893,0.0001,24.48396]
[1776621133595,45.24,74825.67,0.0,0.26893,0.0001,24.48396]
[1776621133656,45.24,74825.67,0.0,0.26893,0.0001,24.48396]
[1776621134427,45.24,74825.67,0.0,0.26893,0.0001,24.48396]
[1776621134488,45.24,74810.82,0.0,0.26748,0.0001,24.4126]
[1776621134580,45.24,74810.82,0.0,0.26748,0.0001,24.4126]
[1776621134609,45.24,74810.82,0.0,0.26748,0.0001,24.4126]
[1776621135090,45.24,74810.82,0.0,0.26748,0.0001,24.4126]
[1776621135174,45.24,74810.82,0.0,0.26748,0.0001,24.4126]
[1776621135266,45.26,74786.37,0.0,0.26514,0.0001,24.2964]
[1776621136355,45.26,74786.37,0.0,0.26514,0.0001,24.2964]
[1776621136469,45.26,74786.37,0.0,0.26514,0.0001,24.2964]
[1776621136537,45.26,74776.97,0.0,0.26422,0.0001,24.25058]
[1776621136609,45.26,74776.97,0.0,0.26422,0.0001,24.25058]
[1776621136683,45.26,74776.97,0.0,0.26422,0.0001,24.25058]
[1776621136695,45.26,74776.97,0.0,0.26422,0.0001,24.25058]
[1776621136701,45.26,74776.97,0.0,0.26422,0.0001,24.25058]
[1776621137231,45.26,74768.9,0.0,0.26343,0.0001,24.211]
[1776621138335,45.26,74768.9,0.0,0.26343,0.0001,24.211]
[1776621138399,45.26,74768.9,0.0,0.26343,0.0001,24.211]
[1776621138434,45.26,74756.46,0.0,0.26222,0.0001,24.15008]
[1776621138872,45.26,74756.46,0.0,0.26222,0.0001,24.15008]
[1776621139389,45.26,74756.46,0.0,0.26222,0.0001,24.15008]
[1776621139414,45.26,74756.46,0.0,0.26222,0.0001,24.15008]
[1776621139518,45.26,74756.46,0.0,0.26222,0.0001,24.15008]
[1776621139468,45.26,74764.25,0.0,0.26298,0.0001,24.18825]
[1776621140340,45.26,74764.25,0.0,0.26298,0.0001,24.18825]
[1776621140494,45.26,74764.25,0.0,0.26298,0.0001,24.18825]
[1776621140497,45.26,74754.86,0.0,0.26207,0.0001,24.14222]
[1776621141258,45.26,74754.86,0.0,0.26207,0.0001,24.14222]
[1776621141444,45.26,74754.86,0.0,0.26207,0.0001,24.14222]
[1776621141505,45.26,74715.76,0.0,0.25829,0.0001,23.94975]
[1776621142105,45.26,74715.76,0.0,0.25829,0.0001,23.94975]
[1776621142155,45.26,74715.76,0.0,0.25829,0.0001,23.94975]
[1776621142432,45.26,74726.42,0.0,0.25933,0.0001,24.00283]
[1776621142896,45.26,74726.42,0.0,0.25933,0.0001,24.00283]
[1776621143141,45.26,74726.42,0.0,0.25933,0.0001,24.00283]
[1776621143237,45.26,74726.42,0.0,0.25933,0.0001,24.00283]
[1776621143489,45.26,74732.96,0.0,0.25996,0.0001,24.03512]
[1776621143600,45.26,74732.96,0.0,0.25996,0.0001,24.03512]
[1776621144006,45.26,74732.96,0.0,0.25996,0.0001,24.03512]
[1776621144087,45.26,74732.96,0.0,0.25996,0.0001,24.03512]
[1776621144149,45.26,74758.29,0.0,0.26242,0.0001,24.1598]
[1776621145101,45.26,74758.29,0.0,0.26242,0.0001,24.1598]
[1776621145524,45.26,74753.91,0.0,0.262,0.0001,24.13868]
[1776621145962,45.26,74766.24,0.0,0.2632,0.0001,24.1991]
[1776621146703,45.26,74766.24,0.0,0.2632,0.0001,24.1991]
[1776621148062,45.26,74774.15,0.0,0.26398,0.0001,24.23806]
[1776621148118,45.26,74774.15,0.0,0.26398,0.0001,24.23806]
[1776621148128,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621148729,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621148737,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621148792,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621148965,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621149079,45.26,74773.91,0.0,0.26396,0.0001,24.23717]
[1776621149698,45.26,74773.14,0.0,0.26389,0.0001,24.23369]
[1776621149921,45.26,74773.14,0.0,0.26389,0.0001,24.23369]
[1776621149999,45.26,74773.14,0.0,0.26389,0.0001,24.23369]
[1776621150015,45.27,74762.54,0.0,0.26286,0.0001,24.18215]
[1776621151619,45.27,74758.62,0.0,0.26248,0.0001,24.1603]
[1776621151727,45.27,74758.62,0.0,0.26248,0.0001,24.1603]
[1776621152127,45.27,74758.62,0.0,0.26248,0.0001,24.1603]
[1776621152502,45.27,74758.62,0.0,0.26248,0.0001,24.1603]
[1776621152450,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152705,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152768,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152811,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152829,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152848,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152938,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621152996,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621153040,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621153154,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621153343,45.27,74757.66,0.0,0.26238,0.0001,24.15562]
[1776621153483,45.27,74761.44,0.0,0.26275,0.0001,24.17415]
[1776621153722,45.27,74761.44,0.0,0.26275,0.0001,24.17415]
[1776621153785,45.27,74761.44,0.0,0.26275,0.0001,24.17415]
[1776621154314,45.27,74761.44,0.0,0.26275,0.0001,24.17415]
[1776621154474,45.27,74761.44,0.0,0.26275,0.0001,24.17415]
[1776621154365,45.27,74776.79,0.0,0.26424,0.0001,24.24917]
[1776621155288,45.27,74765.11,0.0,0.26311,0.0001,24.19204]
[1776621156030,45.27,74765.11,0.0,0.26311,0.0001,24.19204]
[1776621156103,45.27,74765.11,0.0,0.26311,0.0001,24.19204]
[1776621156128,45.27,74755.71,0.0,0.26219,0.0001,24.14599]
[1776621157833,45.27,74755.71,0.0,0.26219,0.0001,24.14604]
[1776621157929,45.27,74755.71,0.0,0.26219,0.0001,24.14604]
[1776621157959,45.27,74756.01,0.0,0.26222,0.0001,24.14756]
[1776621159758,45.27,74756.01,0.0,0.26223,0.0001,24.14761]
[1776621159864,45.27,74756.01,0.0,0.26223,0.0001,24.14761]
[1776621160509,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621160667,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621160779,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621160956,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621161016,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621161357,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621161436,45.27,74751.67,0.0,0.26181,0.0001,24.1264]
[1776621161536,45.27,74730.25,0.0,0.25974,0.0001,24.02126]
[1776621162155,45.27,74730.25,0.0,0.25974,0.0001,24.02126]
[1776621162292,45.27,74730.25,0.0,0.25974,0.0001,24.02126]
[1776621162378,45.27,74730.25,0.0,0.25974,0.0001,24.02126]
[1776621162560,45.27,74730.25,0.0,0.25974,0.0001,24.02126]
[1776621162583,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163040,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163083,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163120,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163221,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163292,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163337,45.27,74730.17,0.0,0.25973,0.0001,24.02104]
[1776621163393,45.27,74748.94,0.0,0.26155,0.0001,24.11344]
[1776621163608,45.27,74748.94,0.0,0.26155,0.0001,24.11344]
[1776621163684,45.27,74748.94,0.0,0.26155,0.0001,24.11344]
[1776621164144,45.27,74748.94,0.0,0.26155,0.0001,24.11344]
[1776621164195,45.27,74748.94,0.0,0.26155,0.0001,24.11344]
[1776621164292,45.27,74740.08,0.0,0.26071,0.0001,24.07061]
[1776621164976,45.27,74740.08,0.0,0.26071,0.0001,24.07061]
[1776621165078,45.27,74740.08,0.0,0.26071,0.0001,24.07061]
[1776621165120,45.27,74736.61,0.0,0.26037,0.0001,24.05364]
[1776621166578,45.27,74736.61,0.0,0.26037,0.0001,24.05364]
[1776621166590,45.28,74736.61,0.0,0.26038,0.0001,24.05378]
[1776621166970,45.28,74736.61,0.0,0.26038,0.0001,24.05378]
[1776621167007,45.28,74736.61,0.0,0.26038,0.0001,24.05378]
[1776621167083,45.28,74729.52,0.0,0.25969,0.0001,24.01898]
[1776621167897,45.28,74729.52,0.0,0.25969,0.0001,24.01898]
[1776621168247,45.28,74729.52,0.0,0.25969,0.0001,24.01898]
[1776621168263,45.28,74729.52,0.0,0.25969,0.0001,24.01898]
[1776621168346,45.28,74729.52,0.0,0.25969,0.0001,24.01898]
[1776621168356,45.28,74686.1,0.0,0.25552,0.0001,23.80381]
[1776621168661,45.28,74686.1,0.0,0.25552,0.0001,23.80381]
[1776621168684,45.28,74686.1,0.0,0.25552,0.0001,23.80381]
[1776621169509,45.28,74686.1,0.0,0.25552,0.0001,23.80381]
[1776621169503,45.28,74685.23,0.0,0.25544,0.0001,23.79964]
[1776621170088,45.28,74685.23,0.0,0.25544,0.0001,23.79964]
[1776621170443,45.28,74685.23,0.0,0.25544,0.0001,23.79964]
[1776621170551,45.28,74685.23,0.0,0.25544,0.0001,23.79964]
[1776621170516,45.28,74678.52,0.0,0.2548,0.0001,23.76657]
[1776621170861,45.28,74678.52,0.0,0.2548,0.0001,23.76657]
[1776621171113,45.28,74678.52,0.0,0.2548,0.0001,23.76657]
[1776621171575,45.28,74678.52,0.0,0.2548,0.0001,23.76657]
[1776621171198,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621171723,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621171838,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621172164,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621172492,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621172529,45.28,74677.96,0.0,0.25476,0.0001,23.76422]
[1776621172505,45.28,74671.01,0.0,0.2541,0.0001,23.72994]
[1776621172782,45.28,74671.01,0.0,0.2541,0.0001,23.72994]
[1776621172848,45.28,74681.56,0.0,0.25512,0.0001,23.78273]
[1776621173944,45.28,74681.56,0.0,0.25512,0.0001,23.78273]
[1776621174251,45.28,74681.56,0.0,0.25512,0.0001,23.78273]
[1776621174308,45.28,74687.19,0.0,0.25566,0.0001,23.81123]
[1776621174631,45.28,74687.19,0.0,0.25566,0.0001,23.81123]
[1776621175385,45.28,74687.19,0.0,0.25566,0.0001,23.81123]
[1776621175553,45.28,74687.19,0.0,0.25566,0.0001,23.81123]
[1776621175399,45.29,74677.95,0.0,0.25479,0.0001,23.76554]
[1776621175651,45.29,74677.95,0.0,0.25479,0.0001,23.76554]
[1776621175824,45.29,74677.95,0.0,0.25479,0.0001,23.76554]
[1776621176269,45.29,74677.95,0.0,0.25479,0.0001,23.76554]
[1776621176367,45.29,74672.17,0.0,0.25424,0.0001,23.73712]
[1776621177293,45.29,74672.17,0.0,0.25424,0.0001,23.73712]
[1776621177480,45.29,74672.17,0.0,0.25424,0.0001,23.73712]
[1776621178117,45.29,74667.37,0.0,0.25379,0.0001,23.71321]
[1776621178168,45.29,74667.37,0.0,0.25379,0.0001,23.71321]
[1776621178266,45.29,74683.1,0.0,0.25529,0.0001,23.7919]
[1776621179629,45.29,74687.79,0.0,0.25575,0.0001,23.81578]
[1776621180685,45.31,74687.79,0.0,0.25584,0.0001,23.81999]
[1776621181052,45.31,74687.79,0.0,0.25584,0.0001,23.81999]
[1776621181102,45.32,74672.87,0.0,0.25449,0.0001,23.74949]
[1776621182723,45.34,74673.84,0.0,0.25467,0.0001,23.75863]
[1776621182947,45.34,74673.84,0.0,0.25467,0.0001,23.75863]
[1776621183077,45.34,74673.84,0.0,0.25467,0.0001,23.75863]
[1776621183092,45.34,74673.84,0.0,0.25467,0.0001,23.75863]
[1776621183366,45.34,74673.84,0.0,0.25467,0.0001,23.75863]
[1776621183603,45.36,74687.41,0.0,0.25606,0.0001,23.83065]
[1776621184431,45.36,74687.41,0.0,0.25606,0.0001,23.83065]
[1776621184497,45.36,74687.41,0.0,0.25606,0.0001,23.83065]
[1776621184571,45.38,74689.69,0.0,0.25637,0.0001,23.84627]
[1776621185493,45.39,74677.37,0.0,0.25526,0.0001,23.78856]
[1776621185964,45.39,74677.37,0.0,0.25526,0.0001,23.78856]
[1776621187330,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187382,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187401,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187423,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187501,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187513,45.41,74676.17,0.0,0.25522,0.0001,23.78592]
[1776621187548,45.42,74684.99,0.0,0.25614,0.0001,23.8336]
[1776621188030,45.42,74684.99,0.0,0.25614,0.0001,23.8336]
[1776621188100,45.44,74688.73,0.0,0.25658,0.0001,23.85596]
[1776621189002,45.44,74688.73,0.0,0.25658,0.0001,23.85596]
[1776621189086,45.44,74688.73,0.0,0.25658,0.0001,23.85596]
[1776621189178,45.44,74688.73,0.0,0.25658,0.0001,23.85596]
[1776621189246,45.45,74682.65,0.0,0.25606,0.0001,23.8291]
[1776621189865,45.45,74682.65,0.0,0.25606,0.0001,23.8291]
[1776621189900,45.45,74682.65,0.0,0.25606,0.0001,23.8291]
[1776621189928,45.45,74682.65,0.0,0.25606,0.0001,23.8291]
[1776621190005,45.45,74682.65,0.0,0.25606,0.0001,23.8291]
[1776621191717,45.48,74685.2,0.0,0.25643,0.0001,23.84801]
[1776621192557,45.48,74685.2,0.0,0.25643,0.0001,23.84801]
[1776621192290,45.49,74695.26,0.0,0.25746,0.0001,23.90081]
[1776621193128,45.5,74696.93,0.0,0.25768,0.0001,23.91174]
[1776621194064,45.5,74696.93,0.0,0.25768,0.0001,23.91174]
[1776621194221,45.51,74694.47,0.0,0.25749,0.0001,23.90196]
[1776621195025,45.51,74694.47,0.0,0.25749,0.0001,23.90196]
[1776621195101,45.52,74696.55,0.0,0.25773,0.0001,23.91441]
[1776621198398,45.54,74699.61,0.0,0.25812,0.0001,23.93377]
[1776621198499,45.55,74697.49,0.0,0.25795,0.0001,23.92518]
[1776621199756,45.56,74697.49,0.0,0.25799,0.0001,23.9272]
[1776621199965,45.56,74697.49,0.0,0.25799,0.0001,23.9272]
[1776621200040,45.56,74699.45,0.0,0.25822,0.0001,23.93874]
[1776621201159,45.56,74699.45,0.0,0.25822,0.0001,23.93874]
[1776621201558,45.56,74699.45,0.0,0.25822,0.0001,23.93874]
[1776621202109,45.57,74701.32,0.0,0.25844,0.0001,23.94983]
[1776621202619,45.57,74701.32,0.0,0.25844,0.0001,23.94983]
[1776621202530,45.57,74711.92,0.0,0.25946,0.0001,24.00209]
[1776621204235,45.57,74731.19,0.0,0.26132,0.0001,24.0967]
[1776621204749,45.57,74731.19,0.0,0.26132,0.0001,24.0967]
[1776621205047,45.57,74731.19,0.0,0.26132,0.0001,24.0967]
[1776621205587,45.57,74747.84,0.0,0.26292,0.0001,24.17789]
[1776621206484,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621206845,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621206975,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621206986,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621206987,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621207127,45.57,74757.32,0.0,0.26384,0.0001,24.22406]
[1776621207229,45.57,74759.74,0.0,0.26408,0.0001,24.23583]
[1776621207833,45.57,74759.74,0.0,0.26408,0.0001,24.23583]
[1776621207991,45.57,74759.74,0.0,0.26408,0.0001,24.23583]
[1776621208429,45.57,74759.74,0.0,0.26408,0.0001,24.23583]
[1776621208432,45.57,74759.22,0.0,0.26403,0.0001,24.23329]
[1776621209134,45.57,74759.22,0.0,0.26403,0.0001,24.23329]
[1776621209156,45.57,74759.22,0.0,0.26403,0.0001,24.23329]
[1776621209176,45.57,74759.22,0.0,0.26403,0.0001,24.23329]
[1776621209609,45.57,74760.96,0.0,0.26419,0.0001,24.24169]
[1776621209745,45.57,74760.96,0.0,0.26419,0.0001,24.24169]
[1776621210279,45.57,74760.96,0.0,0.26419,0.0001,24.24169]
[1776621210366,45.57,74776.01,0.0,0.26565,0.0001,24.31453]
[1776621211428,45.57,74776.01,0.0,0.26565,0.0001,24.31453]
[1776621211504,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621211778,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621211837,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621211865,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621211939,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621212426,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621212508,45.57,74784.55,0.0,0.26646,0.0001,24.35231]
[1776621212572,45.57,74799.51,0.0,0.26792,0.0001,24.42427]
[1776621213084,45.57,74799.51,0.0,0.26792,0.0001,24.42427]
[1776621213232,45.57,74799.51,0.0,0.26792,0.0001,24.42427]
[1776621217136,45.57,74803.14,0.0,0.26827,0.0001,24.44179]
[1776621217273,45.57,74803.14,0.0,0.26827,0.0001,24.44179]
[1776621217495,45.57,74805.74,0.0,0.26853,0.0001,24.45427]
[1776621223480,45.58,74811.55,0.0,0.26912,0.0001,24.48347]
[1776621224953,45.58,74820.81,0.0,0.27004,0.0001,24.52839]
[1776621226642,45.59,74827.02,0.0,0.27066,0.0001,24.55833]
[1776621226886,45.59,74832.23,0.0,0.27117,0.0001,24.58343]
[1776621227020,45.59,74832.23,0.0,0.27117,0.0001,24.58343]
[1776621227240,45.59,74832.23,0.0,0.27118,0.0001,24.58369]
[1776621228541,45.59,74832.23,0.0,0.27118,0.0001,24.58369]
[1776621229175,45.59,74837.35,0.0,0.27169,0.0001,24.60827]
[1776621229631,45.59,74837.35,0.0,0.27169,0.0001,24.60827]
[1776621229702,45.59,74836.24,0.0,0.27158,0.0001,24.60322]
[1776621230261,45.59,74836.24,0.0,0.27159,0.0001,24.60344]
[1776621231329,45.59,74836.24,0.0,0.27159,0.0001,24.60344]
[1776621231453,45.59,74836.24,0.0,0.27159,0.0001,24.60344]
[1776621231568,45.59,74805.72,0.0,0.2686,0.0001,24.45783]
[1776621231733,45.59,74805.72,0.0,0.2686,0.0001,24.45783]
[1776621232024,45.59,74805.72,0.0,0.2686,0.0001,24.45783]
[1776621232548,45.59,74808.76,0.0,0.26892,0.0001,24.47324]
[1776621235656,45.6,74808.89,0.0,0.26895,0.0001,24.47457]
[1776621235660,45.6,74811.92,0.0,0.26925,0.0001,24.4894]
[1776621236426,45.6,74811.92,0.0,0.26925,0.0001,24.4894]
[1776621236474,45.6,74811.92,0.0,0.26925,0.0001,24.4894]
[1776621236568,45.6,74811.92,0.0,0.26925,0.0001,24.4894]
[1776621236575,45.6,74818.27,0.0,0.26988,0.0001,24.52006]
[1776621237434,45.6,74818.27,0.0,0.26988,0.0001,24.52006]
[1776621237512,45.6,74818.27,0.0,0.26988,0.0001,24.52006]
[1776621237530,45.6,74830.03,0.0,0.27103,0.0001,24.5764]
[1776621240440,45.6,74831.46,0.0,0.27119,0.0001,24.58367]
[1776621240636,45.6,74831.46,0.0,0.27119,0.0001,24.58367]
[1776621240594,45.6,74849.83,0.0,0.27299,0.0001,24.67081]
[1776621241339,45.61,74849.83,0.0,0.27299,0.0001,24.67103]
[1776621242143,45.61,74849.83,0.0,0.27299,0.0001,24.67103]
[1776621242186,45.61,74849.83,0.0,0.27299,0.0001,24.67103]
[1776621242211,45.61,74849.83,0.0,0.27299,0.0001,24.67103]
[1776621242481,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621242889,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621242915,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621242926,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621243030,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621243073,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621243545,45.61,74848.79,0.0,0.27289,0.0001,24.66625]
[1776621243572,45.61,74835.34,0.0,0.27158,0.0001,24.60258]
[1776621243847,45.61,74835.34,0.0,0.27158,0.0001,24.60258]
[1776621243922,45.61,74835.34,0.0,0.27158,0.0001,24.60258]
[1776621244470,45.61,74823.38,0.0,0.27041,0.0001,24.54582]
[1776621245608,45.61,74823.38,0.0,0.27041,0.0001,24.54582]
[1776621245662,45.61,74823.38,0.0,0.27041,0.0001,24.54582]
[1776621245633,45.61,74829.65,0.0,0.27103,0.0001,24.57611]
[1776621246127,45.61,74829.65,0.0,0.27103,0.0001,24.57611]
[1776621246846,45.61,74829.65,0.0,0.27103,0.0001,24.57611]
[1776621247436,45.61,74820.45,0.0,0.27014,0.0001,24.53252]
[1776621248894,45.61,74818.13,0.0,0.26992,0.0001,24.52194]
[1776621248913,45.61,74818.13,0.0,0.26992,0.0001,24.52194]
[1776621248957,45.61,74818.13,0.0,0.26992,0.0001,24.52194]
[1776621249586,45.61,74808.56,0.0,0.26899,0.0001,24.47649]
[1776621251176,45.61,74805.37,0.0,0.26868,0.0001,24.46123]
[1776621251238,45.61,74805.37,0.0,0.26868,0.0001,24.46123]
[1776621251242,45.61,74805.37,0.0,0.26868,0.0001,24.46123]
[1776621251258,45.61,74805.37,0.0,0.26868,0.0001,24.46123]
[1776621251497,45.62,74805.48,0.0,0.26871,0.0001,24.46241]
[1776621251868,45.62,74805.48,0.0,0.26871,0.0001,24.46241]
[1776621251910,45.62,74805.48,0.0,0.26871,0.0001,24.46241]
[1776621252633,45.62,74806.28,0.0,0.26879,0.0001,24.46657]
[1776621253120,45.62,74806.28,0.0,0.26879,0.0001,24.46657]
[1776621253348,45.62,74806.28,0.0,0.26879,0.0001,24.46657]
[1776621253566,45.62,74812.62,0.0,0.26942,0.0001,24.49722]
[1776621254477,45.62,74812.62,0.0,0.26942,0.0001,24.49722]
[1776621254587,45.62,74812.62,0.0,0.26942,0.0001,24.49722]
[1776621255242,45.62,74808.75,0.0,0.26905,0.0001,24.47903]
[1776621255600,45.62,74805.98,0.0,0.26878,0.0001,24.4661]
[1776621258255,45.62,74804.91,0.0,0.26869,0.0001,24.4613]
[1776621260472,45.63,74806.89,0.0,0.2689,0.0001,24.47172]
[1776621261237,45.63,74808.25,0.0,0.26904,0.0001,24.47853]
[1776621263445,45.63,74807.79,0.0,0.26901,0.0001,24.47692]
[1776621263636,45.63,74807.79,0.0,0.26901,0.0001,24.47692]
[1776621263691,45.63,74797.61,0.0,0.26802,0.0001,24.42849]
[1776621263914,45.63,74797.61,0.0,0.26802,0.0001,24.42849]
[1776621264296,45.63,74797.61,0.0,0.26802,0.0001,24.42849]
[1776621264362,45.63,74797.61,0.0,0.26802,0.0001,24.42849]
[1776621264514,45.64,74797.61,0.0,0.26803,0.0001,24.42883]
[1776621265287,45.64,74797.61,0.0,0.26803,0.0001,24.42883]
[1776621265373,45.64,74797.61,0.0,0.26803,0.0001,24.42883]
[1776621265681,45.64,74797.61,0.0,0.26803,0.0001,24.42883]
[1776621265670,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621265976,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621266132,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621266324,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621266528,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621266685,45.64,74784.23,0.0,0.26674,0.0001,24.36498]
[1776621266645,45.64,74763.57,0.0,0.26473,0.0001,24.26535]
[1776621267527,45.64,74763.57,0.0,0.26473,0.0001,24.26535]
[1776621268309,45.64,74763.57,0.0,0.26473,0.0001,24.26535]
[1776621268370,45.64,74763.57,0.0,0.26473,0.0001,24.26535]
[1776621268536,45.64,74756.72,0.0,0.26407,0.0001,24.23209]
[1776621269504,45.64,74756.72,0.0,0.26407,0.0001,24.23209]
[1776621269605,45.64,74754.22,0.0,0.26382,0.0001,24.21988]
[1776621272821,45.64,74750.14,0.0,0.2634,0.0001,24.19648]
[1776621273090,45.64,74750.14,0.0,0.2634,0.0001,24.19648]
[1776621275585,45.63,74759.92,0.0,0.26434,0.0001,24.24356]
[1776621276300,45.63,74759.92,0.0,0.26434,0.0001,24.24356]
[1776621276338,45.63,74759.92,0.0,0.26434,0.0001,24.24356]
[1776621276591,45.63,74760.29,0.0,0.26438,0.0001,24.24521]
[1776621279509,45.63,74763.56,0.0,0.26469,0.0001,24.26074]
[1776621279618,45.63,74763.36,0.0,0.26466,0.0001,24.25962]
[1776621280776,45.63,74771.92,0.0,0.26549,0.0001,24.30078]
[1776621280788,45.63,74771.92,0.0,0.26549,0.0001,24.30078]
[1776621281043,45.63,74771.92,0.0,0.26549,0.0001,24.30078]
[1776621281612,45.63,74771.92,0.0,0.26549,0.0001,24.30078]
[1776621281703,45.63,74784.95,0.0,0.26675,0.0001,24.36364]
[1776621281762,45.63,74784.95,0.0,0.26675,0.0001,24.36364]
[1776621282778,45.63,74784.95,0.0,0.26675,0.0001,24.36366]
[1776621283304,45.63,74784.95,0.0,0.26675,0.0001,24.36366]
[1776621283313,45.63,74784.95,0.0,0.26675,0.0001,24.36366]
[1776621283641,45.63,74793.1,0.0,0.26755,0.0001,24.40281]
[1776621287096,45.63,74795.52,0.0,0.26778,0.0001,24.41434]
[1776621287668,45.63,74796.32,0.0,0.26786,0.0001,24.41814]
[1776621287741,45.63,74796.32,0.0,0.26786,0.0001,24.41814]
[1776621288024,45.63,74796.32,0.0,0.26786,0.0001,24.41814]
[1776621288675,45.63,74791.43,0.0,0.26739,0.0001,24.395]
[1776621289720,45.63,74791.43,0.0,0.26739,0.0001,24.395]
[1776621289684,45.63,74779.58,0.0,0.26624,0.0001,24.33838]
[1776621291776,45.64,74779.33,0.0,0.26624,0.0001,24.33793]
[1776621292702,45.64,74779.6,0.0,0.26627,0.0001,24.33961]
[1776621295821,45.64,74786.13,0.0,0.26693,0.0001,24.37207]
[1776621295839,45.64,74786.13,0.0,0.26693,0.0001,24.37207]
[1776621295889,45.64,74786.13,0.0,0.26693,0.0001,24.37207]
[1776621296735,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621296853,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621296917,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621297021,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621297648,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621297722,45.64,74792.57,0.0,0.26756,0.0001,24.4033]
[1776621297739,45.65,74803.06,0.0,0.26859,0.0001,24.45382]
[1776621298069,45.65,74803.06,0.0,0.26859,0.0001,24.45382]
[1776621298123,45.65,74803.06,0.0,0.26859,0.0001,24.45382]
[1776621298315,45.65,74803.06,0.0,0.26859,0.0001,24.45382]
[1776621298403,45.65,74803.06,0.0,0.26859,0.0001,24.45382]
[1776621299614,45.65,74811.85,0.0,0.26945,0.0001,24.49604]
[1776621299636,45.65,74811.85,0.0,0.26945,0.0001,24.49604]
[1776621299725,45.65,74818.41,0.0,0.27009,0.0001,24.52751]
[1776621300793,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621300913,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621300931,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301084,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301114,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301145,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301393,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301714,45.65,74812.86,0.0,0.26956,0.0001,24.50126]
[1776621301883,45.65,74808.0,0.0,0.26908,0.0001,24.47805]
[1776621302562,45.65,74808.0,0.0,0.26908,0.0001,24.47805]
[1776621302615,45.65,74808.0,0.0,0.26908,0.0001,24.47805]
[1776621302664,45.65,74808.0,0.0,0.26908,0.0001,24.47805]
[1776621302662,45.65,74787.94,0.0,0.26714,0.0001,24.38252]
[1776621303647,45.65,74787.94,0.0,0.26714,0.0001,24.38252]
[1776621303748,45.65,74776.17,0.0,0.26601,0.0001,24.32629]
[1776621303819,45.65,74776.17,0.0,0.26601,0.0001,24.32629]
[1776621304162,45.65,74776.17,0.0,0.26601,0.0001,24.32629]
[1776621304262,45.65,74776.17,0.0,0.26601,0.0001,24.32629]
[1776621304570,45.65,74777.6,0.0,0.26615,0.0001,24.33318]
[1776621305022,45.65,74807.42,0.0,0.26905,0.0001,24.47661]
[1776621306645,45.66,74810.64,0.0,0.26938,0.0001,24.49245]
[1776621307995,45.66,74813.41,0.0,0.26965,0.0001,24.50567]
[1776621308105,45.66,74813.41,0.0,0.26965,0.0001,24.50567]
[1776621308127,45.66,74811.62,0.0,0.26948,0.0001,24.49734]
[1776621310987,45.66,74814.9,0.0,0.26981,0.0001,24.51344]
[1776621310997,45.66,74814.9,0.0,0.26981,0.0001,24.51344]
[1776621311048,45.66,74814.9,0.0,0.26981,0.0001,24.51344]
[1776621311175,45.66,74815.89,0.0,0.26991,0.0001,24.51837]
[1776621314045,45.66,74818.09,0.0,0.27013,0.0001,24.52927]
[1776621314080,45.66,74818.09,0.0,0.27013,0.0001,24.52927]
[1776621314248,45.66,74818.09,0.0,0.27013,0.0001,24.52927]
[1776621314713,45.66,74823.91,0.0,0.27071,0.0001,24.55735]
[1776621315584,45.66,74834.44,0.0,0.27174,0.0001,24.60735]
[1776621316296,45.66,74834.44,0.0,0.27174,0.0001,24.60735]
[1776621316738,45.66,74834.44,0.0,0.27174,0.0001,24.60735]
[1776621316353,45.67,74843.16,0.0,0.2726,0.0001,24.64878]
[1776621317164,45.67,74843.16,0.0,0.2726,0.0001,24.64878]
[1776621317934,45.67,74846.25,0.0,0.2729,0.0001,24.66354]
[1776621317998,45.67,74846.25,0.0,0.2729,0.0001,24.66354]
[1776621318030,45.67,74846.25,0.0,0.2729,0.0001,24.66354]
[1776621318252,45.67,74849.88,0.0,0.27326,0.0001,24.68068]
[1776621318838,45.67,74849.88,0.0,0.27326,0.0001,24.68068]
[1776621319986,45.67,74849.88,0.0,0.27326,0.0001,24.68073]
[1776621320267,45.67,74849.88,0.0,0.27326,0.0001,24.68073]
[1776621320555,45.67,74849.88,0.0,0.27326,0.0001,24.68073]
[1776621320651,45.67,74856.83,0.0,0.27395,0.0001,24.71357]
[1776621326108,45.67,74858.48,0.0,0.27411,0.0001,24.72142]
[1776621326119,45.67,74858.48,0.0,0.27411,0.0001,24.72142]
[1776621326210,45.67,74861.52,0.0,0.27441,0.0001,24.73574]
[1776621330293,45.67,74861.25,0.0,0.27438,0.0001,24.73445]
[1776621330652,45.67,74861.25,0.0,0.27438,0.0001,24.73445]
[1776621330655,45.67,74861.25,0.0,0.27438,0.0001,24.73445]
[1776621330698,45.67,74859.62,0.0,0.27422,0.0001,24.72676]
[1776621331159,45.67,74859.62,0.0,0.27422,0.0001,24.72676]
[1776621331211,45.67,74859.62,0.0,0.27422,0.0001,24.72676]
[1776621331338,45.67,74859.62,0.0,0.27422,0.0001,24.72676]
[1776621331755,45.67,74842.02,0.0,0.27247,0.0001,24.64043]
[1776621331929,45.67,74842.02,0.0,0.27247,0.0001,24.64043]
[1776621331979,45.67,74842.02,0.0,0.27247,0.0001,24.64043]
[1776621331999,45.67,74842.02,0.0,0.27247,0.0001,24.64043]
[1776621332047,45.67,74842.02,0.0,0.27247,0.0001,24.64043]
[1776621332124,45.67,74847.39,0.0,0.273,0.0001,24.66582]
[1776621333061,45.67,74847.39,0.0,0.273,0.0001,24.66582]
[1776621333258,45.67,74847.39,0.0,0.273,0.0001,24.66582]
[1776621333384,45.67,74847.39,0.0,0.273,0.0001,24.66582]
[1776621333485,45.67,74853.08,0.0,0.27356,0.0001,24.69274]
[1776621333792,45.67,74853.08,0.0,0.27356,0.0001,24.69274]
[1776621334403,45.67,74853.08,0.0,0.27356,0.0001,24.69274]
[1776621334432,45.67,74853.08,0.0,0.27356,0.0001,24.69274]
[1776621334555,45.67,74853.08,0.0,0.27356,0.0001,24.69274]
[1776621334628,45.67,74859.21,0.0,0.27416,0.0001,24.72166]
[1776621335133,45.67,74859.21,0.0,0.27416,0.0001,24.72166]
[1776621335148,45.67,74859.21,0.0,0.27416,0.0001,24.72166]
[1776621335504,45.67,74859.21,0.0,0.27416,0.0001,24.72166]
[1776621335605,45.67,74854.43,0.0,0.27369,0.0001,24.69915]
[1776621335986,45.67,74854.43,0.0,0.27369,0.0001,24.69915]
[1776621336516,45.67,74854.43,0.0,0.27369,0.0001,24.69915]
[1776621336616,45.67,74851.98,0.0,0.27345,0.0001,24.68763]
[1776621338507,45.67,74851.98,0.0,0.27345,0.0001,24.68763]
[1776621338608,45.67,74849.92,0.0,0.27325,0.0001,24.67798]
[1776621340241,45.67,74849.92,0.0,0.27325,0.0001,24.67798]
[1776621340305,45.67,74851.09,0.0,0.27337,0.0001,24.68354]
[1776621342780,45.67,74847.17,0.0,0.27299,0.0001,24.66507]
[1776621343174,45.67,74846.53,0.0,0.27293,0.0001,24.66216]
[1776621349115,45.67,74847.51,0.0,0.27303,0.0001,24.66713]
[1776621354150,45.67,74848.83,0.0,0.27316,0.0001,24.67364]
[1776621358096,45.67,74853.75,0.0,0.27365,0.0001,24.697]
[1776621358757,45.67,74853.75,0.0,0.27365,0.0001,24.697]
[1776621358186,45.67,74854.48,0.0,0.27372,0.0001,24.70046]
[1776621359291,45.67,74857.94,0.0,0.27406,0.0001,24.71679]
[1776621362684,45.67,74857.17,0.0,0.27399,0.0001,24.71318]
[1776621362733,45.67,74857.17,0.0,0.27399,0.0001,24.71318]
[1776621362761,45.67,74857.49,0.0,0.27402,0.0001,24.71471]
[1776621363861,45.67,74857.49,0.0,0.27402,0.0001,24.71471]
[1776621366012,45.67,74858.36,0.0,0.27411,0.0001,24.71881]
[1776621366234,45.67,74854.88,0.0,0.27376,0.0001,24.70242]
[1776621367729,45.67,74854.88,0.0,0.27376,0.0001,24.70242]
[1776621368540,45.67,74853.63,0.0,0.27364,0.0001,24.69659]
[1776621369143,45.67,74845.3,0.0,0.27283,0.0001,24.6573]
[1776621369734,45.67,74845.3,0.0,0.27283,0.0001,24.6573]
[1776621369801,45.67,74845.3,0.0,0.27283,0.0001,24.6573]
[1776621369831,45.67,74845.02,0.0,0.2728,0.0001,24.65605]
[1776621370658,45.67,74833.23,0.0,0.27165,0.0001,24.60031]
[1776621372579,45.67,74833.23,0.0,0.27165,0.0001,24.60031]
[1776621373038,45.68,74835.87,0.0,0.27191,0.0001,24.61308]
[1776621373132,45.68,74835.87,0.0,0.27191,0.0001,24.61308]
[1776621377715,45.68,74840.96,0.0,0.27242,0.0001,24.63756]
[1776621377927,45.68,74843.11,0.0,0.27263,0.0001,24.64794]
[1776621377985,45.68,74843.11,0.0,0.27263,0.0001,24.64794]
[1776621378432,45.68,74843.11,0.0,0.27263,0.0001,24.64794]
[1776621378531,45.68,74826.65,0.0,0.27102,0.0001,24.56992]
[1776621379402,45.68,74826.65,0.0,0.27102,0.0001,24.56992]
[1776621379443,45.68,74826.65,0.0,0.27102,0.0001,24.56992]
[1776621381430,45.68,74823.19,0.0,0.27069,0.0001,24.55373]
[1776621381813,45.68,74822.81,0.0,0.27066,0.0001,24.55228]
[1776621386288,45.68,74818.42,0.0,0.27024,0.0001,24.53191]
[1776621387481,45.69,74816.94,0.0,0.27011,0.0001,24.52528]
[1776621387504,45.69,74816.94,0.0,0.27011,0.0001,24.52528]
[1776621387601,45.69,74817.95,0.0,0.27021,0.0001,24.53029]
[1776621390863,45.69,74812.42,0.0,0.26969,0.0001,24.50463]
[1776621391065,45.69,74812.42,0.0,0.26969,0.0001,24.50463]
[1776621391254,45.69,74812.42,0.0,0.26969,0.0001,24.50463]
[1776621391808,45.69,74830.43,0.0,0.27143,0.0001,24.58718]
[1776621393638,45.69,74836.41,0.0,0.27202,0.0001,24.61579]
[1776621395488,45.69,74836.41,0.0,0.27202,0.0001,24.61579]
[1776621401487,45.7,74831.97,0.0,0.27161,0.0001,24.59569]
[1776621406801,45.7,74840.32,0.0,0.27244,0.0001,24.63578]
[1776621407615,45.7,74840.32,0.0,0.27244,0.0001,24.63578]
[1776621407699,45.7,74840.32,0.0,0.27244,0.0001,24.63578]
[1776621407862,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408622,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408659,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408706,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408772,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408853,45.7,74853.23,0.0,0.2737,0.0001,24.69685]
[1776621408845,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621408884,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621408950,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621409070,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621409650,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621409714,45.7,74866.06,0.0,0.27497,0.0001,24.75722]
[1776621409777,45.7,74876.49,0.0,0.27599,0.0001,24.80609]
[1776621409923,45.7,74876.49,0.0,0.27599,0.0001,24.80609]
[1776621410649,45.7,74876.49,0.0,0.27599,0.0001,24.80609]
[1776621410731,45.7,74876.49,0.0,0.27599,0.0001,24.80609]
[1776621410838,45.7,74875.91,0.0,0.27593,0.0001,24.8033]
[1776621412328,45.7,74875.91,0.0,0.27593,0.0001,24.8033]
[1776621412416,45.7,74875.91,0.0,0.27593,0.0001,24.8033]
[1776621414084,45.7,74872.38,0.0,0.27558,0.0001,24.78661]
[1776621414176,45.7,74872.38,0.0,0.27558,0.0001,24.78661]
[1776621414503,45.7,74872.38,0.0,0.27558,0.0001,24.78661]
[1776621414512,45.7,74872.38,0.0,0.27558,0.0001,24.78661]
[1776621414858,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621415176,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621415312,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621415887,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621415912,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621416114,45.7,74876.13,0.0,0.27595,0.0001,24.80406]
[1776621416595,45.7,74872.7,0.0,0.27561,0.0001,24.78793]
[1776621417136,45.7,74872.7,0.0,0.27561,0.0001,24.78793]
[1776621417210,45.7,74872.7,0.0,0.27561,0.0001,24.78793]
[1776621417602,45.7,74860.21,0.0,0.27438,0.0001,24.72923]
[1776621417957,45.7,74860.21,0.0,0.27438,0.0001,24.72923]
[1776621418037,45.7,74860.21,0.0,0.27438,0.0001,24.72923]
[1776621418212,45.7,74860.21,0.0,0.27438,0.0001,24.72923]
[1776621418763,45.7,74857.41,0.0,0.27411,0.0001,24.71607]
[1776621419051,45.7,74857.41,0.0,0.27411,0.0001,24.71607]
[1776621419807,45.7,74857.41,0.0,0.27411,0.0001,24.71607]
[1776621420786,45.7,74853.51,0.0,0.27372,0.0001,24.69773]
[1776621424811,45.7,74859.29,0.0,0.27429,0.0001,24.72501]
[1776621424818,45.7,74863.2,0.0,0.27468,0.0001,24.74341]
[1776621426420,45.7,74863.2,0.0,0.27468,0.0001,24.7434]
[1776621426485,45.7,74863.2,0.0,0.27468,0.0001,24.7434]
[1776621430204,45.7,74872.18,0.0,0.27556,0.0001,24.78542]
[1776621436740,45.69,74877.76,0.0,0.2761,0.0001,24.81116]
[1776621441776,45.69,74879.32,0.0,0.27625,0.0001,24.81817]
[1776621445328,45.69,74879.25,0.0,0.27623,0.0001,24.81764]
[1776621445397,45.69,74879.25,0.0,0.27623,0.0001,24.81764]
[1776621446638,45.69,74879.19,0.0,0.27623,0.0001,24.81729]
[1776621446872,45.69,74869.82,0.0,0.2753,0.0001,24.77335]
[1776621447512,45.69,74869.82,0.0,0.2753,0.0001,24.77335]
[1776621448318,45.69,74870.81,0.0,0.2754,0.0001,24.77796]
[1776621448387,45.69,74870.81,0.0,0.2754,0.0001,24.77796]
[1776621450650,45.69,74873.58,0.0,0.27567,0.0001,24.79086]
[1776621450665,45.69,74873.58,0.0,0.27567,0.0001,24.79086]
[1776621451052,45.69,74873.23,0.0,0.27563,0.0001,24.78916]
[1776621451220,45.69,74873.23,0.0,0.27563,0.0001,24.78916]
[1776621452295,45.69,74871.46,0.0,0.27544,0.0001,24.7775]
[1776621452367,45.69,74871.46,0.0,0.27544,0.0001,24.7775]
[1776621453688,45.69,74869.02,0.0,0.2752,0.0001,24.76602]
[1776621453723,45.69,74869.02,0.0,0.2752,0.0001,24.76602]
[1776621455597,45.69,74860.33,0.0,0.27434,0.0001,24.72515]
[1776621455610,45.69,74860.33,0.0,0.27434,0.0001,24.72515]
[1776621455872,45.69,74859.76,0.0,0.27429,0.0001,24.72247]
[1776621458175,45.69,74857.57,0.0,0.27407,0.0001,24.71219]
[1776621458895,45.69,74856.81,0.0,0.274,0.0001,24.70863]
[1776621463930,45.69,74855.93,0.0,0.27391,0.0001,24.70464]
[1776621466263,45.69,74855.9,0.0,0.27391,0.0001,24.70453]
[1776621466518,45.69,74855.9,0.0,0.27391,0.0001,24.70453]
[1776621466863,45.69,74856.42,0.0,0.27396,0.0001,24.70705]
[1776621467198,45.69,74856.42,0.0,0.27396,0.0001,24.70705]
[1776621467306,45.69,74856.42,0.0,0.27396,0.0001,24.70705]
[1776621467308,45.69,74838.36,0.0,0.27219,0.0001,24.62177]
[1776621469284,45.69,74825.71,0.0,0.27096,0.0001,24.56208]
[1776621470125,45.69,74825.71,0.0,0.27096,0.0001,24.56208]
[1776621470946,45.7,74825.82,0.0,0.27098,0.0001,24.56295]
[1776621476881,45.7,74834.05,0.0,0.27179,0.0001,24.60245]
[1776621477129,45.7,74834.02,0.0,0.2718,0.0001,24.60257]
[1776621477191,45.7,74834.02,0.0,0.2718,0.0001,24.60257]
[1776621477232,45.7,74838.29,0.0,0.27222,0.0001,24.62291]
[1776621480927,45.7,74839.82,0.0,0.27237,0.0001,24.63035]
[1776621481003,45.7,74840.12,0.0,0.2724,0.0001,24.63187]
[1776621481213,45.7,74834.54,0.0,0.27186,0.0001,24.60555]
[1776621482585,45.7,74834.54,0.0,0.27186,0.0001,24.60555]
[1776621482596,45.7,74834.54,0.0,0.27186,0.0001,24.60555]
[1776621482686,45.7,74827.29,0.0,0.27115,0.0001,24.57129]
[1776621488732,45.71,74826.15,0.0,0.27106,0.0001,24.56666]
[1776621489254,45.71,74826.77,0.0,0.27113,0.0001,24.56993]
[1776621489347,45.71,74826.77,0.0,0.27113,0.0001,24.56993]
[1776621489360,45.71,74826.77,0.0,0.27113,0.0001,24.56993]
[1776621489444,45.71,74826.1,0.0,0.27106,0.0001,24.56675]
[1776621492898,45.71,74818.48,0.0,0.27032,0.0001,24.5309]
[1776621492942,45.71,74818.48,0.0,0.27032,0.0001,24.5309]
[1776621493213,45.71,74813.18,0.0,0.26982,0.0001,24.50611]
[1776621494107,45.71,74813.18,0.0,0.26982,0.0001,24.50611]
[1776621495049,45.71,74813.33,0.0,0.26984,0.0001,24.50728]
[1776621495578,45.71,74812.05,0.0,0.26972,0.0001,24.50118]
[1776621496858,45.71,74812.05,0.0,0.26972,0.0001,24.50118]
[1776621496882,45.71,74816.17,0.0,0.27013,0.0001,24.52126]
[1776621499226,45.72,74820.91,0.0,0.2706,0.0001,24.544]
[1776621499230,45.72,74822.91,0.0,0.2708,0.0001,24.55369]
[1776621500851,45.72,74822.91,0.0,0.2708,0.0001,24.55369]
[1776621500863,45.72,74822.91,0.0,0.2708,0.0001,24.55369]
[1776621500953,45.72,74822.92,0.0,0.2708,0.0001,24.55412]
[1776621503150,45.72,74822.93,0.0,0.27081,0.0001,24.55456]
[1776621503389,45.72,74822.93,0.0,0.27081,0.0001,24.55456]
[1776621503431,45.72,74822.93,0.0,0.27081,0.0001,24.55456]
[1776621503880,45.72,74822.93,0.0,0.27081,0.0001,24.55456]
[1776621503935,45.72,74822.93,0.0,0.27081,0.0001,24.55456]
[1776621503975,45.72,74816.85,0.0,0.27022,0.0001,24.52556]
[1776621504735,45.72,74816.85,0.0,0.27022,0.0001,24.52556]
[1776621504778,45.72,74816.85,0.0,0.27022,0.0001,24.52556]
[1776621504781,45.72,74804.75,0.0,0.26904,0.0001,24.46787]
[1776621505303,45.72,74804.75,0.0,0.26904,0.0001,24.46787]
[1776621505799,45.72,74798.42,0.0,0.26842,0.0001,24.43762]
[1776621506280,45.72,74798.42,0.0,0.26842,0.0001,24.43762]
[1776621507511,45.72,74798.2,0.0,0.2684,0.0001,24.43656]
[1776621507788,45.72,74797.62,0.0,0.26834,0.0001,24.43378]
[1776621509541,45.72,74786.34,0.0,0.26724,0.0001,24.37951]
[1776621510784,45.72,74786.34,0.0,0.26724,0.0001,24.37951]
[1776621510837,45.72,74786.34,0.0,0.26724,0.0001,24.37951]
[1776621510864,45.72,74786.34,0.0,0.26724,0.0001,24.37951]
[1776621510881,45.72,74778.59,0.0,0.26648,0.0001,24.34185]
[1776621516023,45.71,74775.71,0.0,0.26616,0.0001,24.32391]
[1776621521230,45.71,74782.1,0.0,0.26676,0.0001,24.35355]
[1776621522633,45.71,74782.02,0.0,0.26674,0.0001,24.35272]
[1776621522700,45.71,74782.02,0.0,0.26674,0.0001,24.35272]
[1776621522797,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621523100,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621523167,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621523350,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621524281,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621524345,45.7,74783.56,0.0,0.26689,0.0001,24.35987]
[1776621524377,45.7,74789.4,0.0,0.26745,0.0001,24.38762]
[1776621525860,45.7,74789.4,0.0,0.26745,0.0001,24.38762]
[1776621525974,45.7,74789.4,0.0,0.26745,0.0001,24.38762]
[1776621526777,45.7,74794.74,0.0,0.26795,0.0001,24.41235]
[1776621527344,45.7,74794.74,0.0,0.26795,0.0001,24.41235]
[1776621527354,45.7,74794.74,0.0,0.26795,0.0001,24.41235]
[1776621527619,45.7,74792.53,0.0,0.26773,0.0001,24.40177]
[1776621533241,45.69,74793.58,0.0,0.2678,0.0001,24.4054]
[1776621535914,45.69,74791.39,0.0,0.26757,0.0001,24.39408]
[1776621535917,45.69,74792.48,0.0,0.26767,0.0001,24.39904]
[1776621537990,45.69,74792.48,0.0,0.26767,0.0001,24.39904]
[1776621538455,45.69,74793.81,0.0,0.26779,0.0001,24.40488]
[1776621543532,45.68,74799.1,0.0,0.26828,0.0001,24.42915]
[1776621546553,45.68,74803.61,0.0,0.2687,0.0001,24.44953]
[1776621548060,45.67,74795.89,0.0,0.26793,0.0001,24.41201]
[1776621552701,45.67,74805.04,0.0,0.2688,0.0001,24.45469]
[1776621552770,45.67,74805.04,0.0,0.2688,0.0001,24.45469]
[1776621552897,45.67,74805.04,0.0,0.2688,0.0001,24.45469]
[1776621552986,45.67,74814.22,0.0,0.26969,0.0001,24.49822]
[1776621555201,45.66,74817.58,0.0,0.27001,0.0001,24.5139]
[1776621555577,45.66,74817.58,0.0,0.27,0.0001,24.51354]
[1776621556208,45.66,74817.58,0.0,0.27,0.0001,24.51354]
[1776621556583,45.66,74818.7,0.0,0.2701,0.0001,24.51852]
[1776621558137,45.66,74819.0,0.0,0.27012,0.0001,24.5196]
[1776621558233,45.66,74819.0,0.0,0.27012,0.0001,24.5196]
[1776621558681,45.66,74811.25,0.0,0.26936,0.0001,24.48228]
[1776621564352,45.65,74807.69,0.0,0.26898,0.0001,24.46369]
[1776621564390,45.65,74807.69,0.0,0.26898,0.0001,24.46369]
[1776621564465,45.65,74807.69,0.0,0.26898,0.0001,24.46369]
[1776621564640,45.65,74808.52,0.0,0.26905,0.0001,24.46736]
[1776621566654,45.65,74798.73,0.0,0.26808,0.0001,24.41993]
[1776621567964,45.65,74798.73,0.0,0.26808,0.0001,24.41993]
[1776621568033,45.65,74798.73,0.0,0.26808,0.0001,24.41993]
[1776621568000,45.64,74800.77,0.0,0.26827,0.0001,24.42919]
[1776621568052,45.64,74800.77,0.0,0.26827,0.0001,24.42919]
[1776621568073,45.64,74800.77,0.0,0.26827,0.0001,24.42919]
[1776621568955,45.64,74812.63,0.0,0.26942,0.0001,24.48564]
[1776621571628,45.64,74810.41,0.0,0.2692,0.0001,24.47472]
[1776621571638,45.64,74810.41,0.0,0.2692,0.0001,24.47472]
[1776621571977,45.64,74813.2,0.0,0.26944,0.0001,24.4841]
[1776621577039,45.63,74813.68,0.0,0.26946,0.0001,24.48544]
[1776621580616,45.63,74810.45,0.0,0.26911,0.0001,24.46841]
[1776621580642,45.63,74810.45,0.0,0.26911,0.0001,24.46841]
[1776621580831,45.63,74807.55,0.0,0.26883,0.0001,24.45454]
[1776621582143,45.63,74804.37,0.0,0.26851,0.0001,24.43901]
[1776621583774,45.62,74794.57,0.0,0.26755,0.0001,24.39143]
[1776621588815,45.62,74793.92,0.0,0.26745,0.0001,24.38685]
[1776621591947,45.61,74793.87,0.0,0.26743,0.0001,24.38614]
[1776621597172,45.61,74795.83,0.0,0.26759,0.0001,24.39399]
[1776621597191,45.61,74795.83,0.0,0.26759,0.0001,24.39399]
[1776621598031,45.61,74805.95,0.0,0.26857,0.0001,24.44218]
[1776621599218,45.6,74808.34,0.0,0.2688,0.0001,24.45333]
[1776621601694,45.6,74807.16,0.0,0.26868,0.0001,24.44738]
[1776621602810,45.6,74804.4,0.0,0.26839,0.0001,24.43352]
[1776621602875,45.6,74804.4,0.0,0.26839,0.0001,24.43352]
[1776621603022,45.6,74804.4,0.0,0.26839,0.0001,24.43352]
[1776621603083,45.6,74804.4,0.0,0.26839,0.0001,24.43352]
[1776621603086,45.6,74797.6,0.0,0.26772,0.0001,24.40057]
[1776621603798,45.6,74797.6,0.0,0.26772,0.0001,24.40057]
[1776621603874,45.6,74797.6,0.0,0.26772,0.0001,24.40057]
[1776621603915,45.6,74797.6,0.0,0.26772,0.0001,24.40057]
[1776621604922,45.6,74783.02,0.0,0.26629,0.0001,24.32989]
[1776621605097,45.6,74783.02,0.0,0.26629,0.0001,24.32989]
[1776621605395,45.6,74783.02,0.0,0.26629,0.0001,24.32989]
[1776621605604,45.6,74783.02,0.0,0.26629,0.0001,24.32989]
[1776621605952,45.6,74783.02,0.0,0.26629,0.0001,24.32989]
[1776621606046,45.6,74794.65,0.0,0.26742,0.0001,24.38586]
[1776621606100,45.6,74794.65,0.0,0.26742,0.0001,24.38586]
[1776621606362,45.6,74794.65,0.0,0.26742,0.0001,24.38586]
[1776621606455,45.6,74794.65,0.0,0.26742,0.0001,24.38586]
[1776621607034,45.59,74802.73,0.0,0.2682,0.0001,24.42415]
[1776621607200,45.59,74802.73,0.0,0.2682,0.0001,24.42415]
[1776621607944,45.59,74802.73,0.0,0.26819,0.0001,24.42382]
[1776621608312,45.59,74802.73,0.0,0.26819,0.0001,24.42382]
[1776621611038,45.59,74804.68,0.0,0.26837,0.0001,24.43252]
[1776621611124,45.59,74802.36,0.0,0.26814,0.0001,24.42108]
[1776621611542,45.59,74802.36,0.0,0.26814,0.0001,24.42108]
[1776621611785,45.59,74802.36,0.0,0.26814,0.0001,24.42108]
[1776621611818,45.59,74802.36,0.0,0.26814,0.0001,24.42108]
[1776621612068,45.59,74817.86,0.0,0.26965,0.0001,24.49527]
[1776621612878,45.59,74817.86,0.0,0.26965,0.0001,24.49527]
[1776621614451,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621614497,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621614553,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621615023,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621614993,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621615641,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621615809,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621615895,45.58,74819.12,0.0,0.26975,0.0001,24.50046]
[1776621616003,45.58,74804.56,0.0,0.26832,0.0001,24.43044]
[1776621616920,45.58,74804.56,0.0,0.26832,0.0001,24.43044]
[1776621616996,45.58,74804.56,0.0,0.26832,0.0001,24.43044]
[1776621617299,45.58,74801.37,0.0,0.268,0.0001,24.4146]
[1776621617322,45.58,74801.37,0.0,0.268,0.0001,24.4146]
[1776621618015,45.58,74801.37,0.0,0.268,0.0001,24.41434]
[1776621620995,45.58,74804.86,0.0,0.26832,0.0001,24.43054]
[1776621621021,45.58,74804.86,0.0,0.26832,0.0001,24.43054]
[1776621621079,45.58,74812.51,0.0,0.26907,0.0001,24.46691]
[1776621622615,45.57,74812.51,0.0,0.26906,0.0001,24.46659]
[1776621623003,45.57,74812.51,0.0,0.26906,0.0001,24.46659]
[1776621623058,45.57,74812.51,0.0,0.26906,0.0001,24.46659]
[1776621623064,45.57,74812.82,0.0,0.26908,0.0001,24.46774]
[1776621625538,45.57,74813.71,0.0,0.26915,0.0001,24.47134]
[1776621625724,45.57,74813.71,0.0,0.26915,0.0001,24.47134]
[1776621626510,45.57,74805.45,0.0,0.26834,0.0001,24.43147]
[1776621627081,45.57,74796.0,0.0,0.26741,0.0001,24.38584]
[1776621629401,45.56,74798.4,0.0,0.26764,0.0001,24.39683]
[1776621630102,45.56,74797.1,0.0,0.2675,0.0001,24.39031]
[1776621633983,45.56,74796.21,0.0,0.26738,0.0001,24.38187]
[1776621634334,45.56,74795.36,0.0,0.26729,0.0001,24.37752]
[1776621634567,45.56,74795.36,0.0,0.26729,0.0001,24.37752]
[1776621634703,45.56,74795.36,0.0,0.26729,0.0001,24.37752]
[1776621634786,45.56,74795.36,0.0,0.26729,0.0001,24.37752]
[1776621635118,45.56,74795.36,0.0,0.26729,0.0001,24.37752]
[1776621634799,45.56,74786.75,0.0,0.26645,0.0001,24.33605]
[1776621635958,45.56,74786.75,0.0,0.26645,0.0001,24.33605]
[1776621637584,45.55,74779.36,0.0,0.26571,0.0001,24.29962]
[1776621638077,45.55,74779.36,0.0,0.26571,0.0001,24.29962]
[1776621638097,45.55,74779.36,0.0,0.26571,0.0001,24.29962]
[1776621638047,45.55,74780.93,0.0,0.26586,0.0001,24.30695]
[1776621638531,45.55,74780.93,0.0,0.26586,0.0001,24.30695]
[1776621639120,45.55,74783.43,0.0,0.2661,0.0001,24.31876]
[1776621640239,45.55,74783.43,0.0,0.2661,0.0001,24.31876]
[1776621640413,45.55,74783.43,0.0,0.2661,0.0001,24.31876]
[1776621641087,45.55,74783.43,0.0,0.2661,0.0001,24.31876]
[1776621641129,45.55,74804.43,0.0,0.26814,0.0001,24.41945]
[1776621642767,45.55,74796.57,0.0,0.26736,0.0001,24.38141]
[1776621642825,45.55,74796.57,0.0,0.26736,0.0001,24.38141]
[1776621643073,45.55,74794.02,0.0,0.26711,0.0001,24.36888]
[1776621643260,45.55,74794.02,0.0,0.26711,0.0001,24.36888]
[1776621643293,45.55,74794.02,0.0,0.26711,0.0001,24.36888]
[1776621643932,45.55,74796.41,0.0,0.26734,0.0001,24.38011]
[1776621649147,45.54,74802.96,0.0,0.26795,0.0001,24.41043]
[1776621649268,45.54,74802.96,0.0,0.26795,0.0001,24.41043]
[1776621649370,45.54,74802.36,0.0,0.26789,0.0001,24.40725]
[1776621650615,45.54,74802.36,0.0,0.26789,0.0001,24.40725]
[1776621650627,45.54,74802.36,0.0,0.26789,0.0001,24.40725]
[1776621650714,45.54,74798.92,0.0,0.26754,0.0001,24.39042]
[1776621652472,45.54,74786.42,0.0,0.26631,0.0001,24.32961]
[1776621655810,45.53,74790.53,0.0,0.2667,0.0001,24.34887]
[1776621660535,45.53,74787.53,0.0,0.26638,0.0001,24.33295]
[1776621662099,45.52,74776.68,0.0,0.26531,0.0001,24.27974]
[1776621664724,45.52,74779.13,0.0,0.26553,0.0001,24.29114]
[1776621665716,45.52,74778.39,0.0,0.26546,0.0001,24.28734]
[1776621666118,45.52,74778.39,0.0,0.26546,0.0001,24.28734]
[1776621666001,45.52,74778.66,0.0,0.26548,0.0001,24.28865]
[1776621666489,45.52,74778.66,0.0,0.26548,0.0001,24.28865]
[1776621666569,45.52,74778.66,0.0,0.26548,0.0001,24.28865]
[1776621667087,45.52,74778.66,0.0,0.26548,0.0001,24.28865]
[1776621666847,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621667226,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621667357,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621667883,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621667989,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621668046,45.52,74765.23,0.0,0.26417,0.0001,24.22335]
[1776621668080,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668191,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668302,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668502,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668768,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668781,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621668848,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621669034,45.52,74747.63,0.0,0.26247,0.0001,24.13758]
[1776621669047,45.52,74732.23,0.0,0.26098,0.0001,24.06229]
[1776621669651,45.52,74732.23,0.0,0.26098,0.0001,24.06229]
[1776621670233,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621670548,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621670815,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621670931,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621670981,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621671015,45.52,74742.9,0.0,0.26201,0.0001,24.11444]
[1776621671078,45.52,74760.83,0.0,0.26374,0.0001,24.20172]
[1776621671654,45.52,74760.83,0.0,0.26374,0.0001,24.20172]
[1776621671800,45.52,74760.83,0.0,0.26374,0.0001,24.20172]
[1776621672135,45.52,74798.44,0.0,0.26739,0.0001,24.38317]
[1776621672198,45.52,74798.44,0.0,0.26739,0.0001,24.38317]
[1776621672223,45.52,74798.44,0.0,0.26739,0.0001,24.38317]
[1776621672922,45.52,74798.44,0.0,0.26739,0.0001,24.38317]
[1776621673012,45.52,74798.44,0.0,0.26739,0.0001,24.38317]
[1776621673182,45.52,74802.66,0.0,0.2678,0.0001,24.40347]
[1776621673914,45.52,74802.66,0.0,0.2678,0.0001,24.40347]
[1776621674050,45.52,74802.66,0.0,0.2678,0.0001,24.40347]
[1776621674057,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621674821,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621674882,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621674890,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621674924,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621674979,45.51,74823.12,0.0,0.26979,0.0001,24.50116]
[1776621675052,45.51,74827.51,0.0,0.27022,0.0001,24.52215]
[1776621676041,45.51,74827.51,0.0,0.27022,0.0001,24.52215]
[1776621676083,45.51,74827.51,0.0,0.27022,0.0001,24.52215]
[1776621676129,45.51,74824.09,0.0,0.26989,0.0001,24.5057]
[1776621677595,45.51,74824.8,0.0,0.26995,0.0001,24.50868]
[1776621677683,45.51,74824.8,0.0,0.26995,0.0001,24.50868]
[1776621677699,45.51,74824.8,0.0,0.26995,0.0001,24.50868]
[1776621678150,45.51,74824.8,0.0,0.26995,0.0001,24.50868]
[1776621677760,45.51,74824.93,0.0,0.26996,0.0001,24.5093]
[1776621678522,45.51,74824.93,0.0,0.26996,0.0001,24.5093]
[1776621678541,45.51,74824.93,0.0,0.26996,0.0001,24.5093]
[1776621678672,45.51,74824.93,0.0,0.26996,0.0001,24.5093]
[1776621678794,45.51,74824.93,0.0,0.26996,0.0001,24.5093]
[1776621679639,45.51,74824.41,0.0,0.26989,0.0001,24.50598]
[1776621680099,45.51,74824.41,0.0,0.26989,0.0001,24.50598]
[1776621680182,45.51,74824.41,0.0,0.26989,0.0001,24.50598]
[1776621680112,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621680206,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621680223,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621680496,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621680580,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621680648,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621681133,45.51,74818.87,0.0,0.26934,0.0001,24.47906]
[1776621681047,45.51,74805.42,0.0,0.26802,0.0001,24.41453]
[1776621681217,45.51,74805.42,0.0,0.26802,0.0001,24.41453]
[1776621681480,45.5,74805.42,0.0,0.26801,0.0001,24.4138]
[1776621682452,45.5,74805.42,0.0,0.26801,0.0001,24.4138]
[1776621682686,45.5,74805.42,0.0,0.26801,0.0001,24.4138]
[1776621682700,45.5,74805.42,0.0,0.26801,0.0001,24.4138]
[1776621682941,45.5,74790.15,0.0,0.26651,0.0001,24.33972]
[1776621685376,45.5,74789.4,0.0,0.26643,0.0001,24.3361]
[1776621685506,45.5,74790.03,0.0,0.26649,0.0001,24.33889]
[1776621686444,45.5,74790.03,0.0,0.26649,0.0001,24.33889]
[1776621687029,45.5,74790.03,0.0,0.26649,0.0001,24.33889]
[1776621687108,45.5,74792.06,0.0,0.26667,0.0001,24.34817]
[1776621688925,45.5,74802.08,0.0,0.26764,0.0001,24.3959]
[1776621689206,45.5,74802.08,0.0,0.26764,0.0001,24.3959]
[1776621690156,45.5,74802.08,0.0,0.26764,0.0001,24.3959]
[1776621690132,45.49,74806.16,0.0,0.26803,0.0001,24.41527]
[1776621692134,45.49,74817.99,0.0,0.26916,0.0001,24.46814]
[1776621692547,45.49,74817.99,0.0,0.26916,0.0001,24.46814]
[1776621692616,45.49,74817.99,0.0,0.26916,0.0001,24.46814]
[1776621692748,45.49,74817.99,0.0,0.26916,0.0001,24.46814]
[1776621693142,45.49,74819.67,0.0,0.26932,0.0001,24.47615]
[1776621693518,45.49,74819.67,0.0,0.26932,0.0001,24.47615]
[1776621693574,45.49,74819.67,0.0,0.26932,0.0001,24.47615]
[1776621694059,45.49,74837.34,0.0,0.27105,0.0001,24.56055]
[1776621696027,45.49,74844.93,0.0,0.27181,0.0001,24.59705]
[1776621696884,45.49,74844.93,0.0,0.27181,0.0001,24.59705]
[1776621696931,45.49,74844.93,0.0,0.27181,0.0001,24.59705]
[1776621696981,45.49,74843.97,0.0,0.27172,0.0001,24.59264]
[1776621697716,45.49,74843.97,0.0,0.27172,0.0001,24.59264]
[1776621697732,45.49,74843.97,0.0,0.27172,0.0001,24.59264]
[1776621697741,45.49,74843.97,0.0,0.27172,0.0001,24.59264]
[1776621697792,45.49,74843.97,0.0,0.27172,0.0001,24.59264]
[1776621697816,45.49,74844.77,0.0,0.2718,0.0001,24.59661]
[1776621701628,45.5,74852.93,0.0,0.27261,0.0001,24.6357]
[1776621702120,45.5,74852.93,0.0,0.27261,0.0001,24.6357]
[1776621701712,45.5,74854.01,0.0,0.27272,0.0001,24.64108]
[1776621702756,45.5,74854.01,0.0,0.27272,0.0001,24.64108]
[1776621702880,45.5,74854.01,0.0,0.27272,0.0001,24.64108]
[1776621702971,45.5,74856.4,0.0,0.27296,0.0001,24.65254]
[1776621703663,45.5,74846.08,0.0,0.27194,0.0001,24.60353]
[1776621704845,45.5,74846.08,0.0,0.27194,0.0001,24.60353]
[1776621704920,45.5,74846.08,0.0,0.27194,0.0001,24.60353]
[1776621706339,45.5,74844.32,0.0,0.27177,0.0001,24.59544]
[1776621706348,45.5,74844.32,0.0,0.27177,0.0001,24.59544]
[1776621706978,45.5,74844.32,0.0,0.27177,0.0001,24.59544]
[1776621707011,45.5,74844.32,0.0,0.27177,0.0001,24.59544]
[1776621707042,45.5,74844.32,0.0,0.27177,0.0001,24.59544]
[1776621707079,45.5,74821.15,0.0,0.26951,0.0001,24.48521]
[1776621707241,45.5,74821.15,0.0,0.26951,0.0001,24.48521]
[1776621707313,45.5,74821.15,0.0,0.26951,0.0001,24.48521]
[1776621708361,45.5,74821.15,0.0,0.26951,0.0001,24.48521]
[1776621708666,45.5,74820.22,0.0,0.26941,0.0001,24.48043]
[1776621709528,45.5,74820.22,0.0,0.26941,0.0001,24.48043]
[1776621709580,45.5,74820.22,0.0,0.26941,0.0001,24.48043]
[1776621709664,45.5,74820.22,0.0,0.26941,0.0001,24.48043]
[1776621709740,45.5,74820.22,0.0,0.26941,0.0001,24.48043]
[1776621710161,45.5,74830.65,0.0,0.27043,0.0001,24.53021]
[1776621710539,45.5,74830.65,0.0,0.27043,0.0001,24.53021]
[1776621710620,45.5,74830.65,0.0,0.27043,0.0001,24.53021]
[1776621711125,45.5,74830.65,0.0,0.27043,0.0001,24.53021]
[1776621711168,45.5,74830.65,0.0,0.27043,0.0001,24.53021]
[1776621711161,45.5,74846.58,0.0,0.272,0.0001,24.60639]
[1776621711534,45.5,74846.58,0.0,0.272,0.0001,24.60639]
[1776621711617,45.5,74846.58,0.0,0.272,0.0001,24.60639]
[1776621711708,45.5,74858.46,0.0,0.27317,0.0001,24.66278]
[1776621712531,45.5,74858.46,0.0,0.27317,0.0001,24.66278]
[1776621712610,45.5,74858.46,0.0,0.27317,0.0001,24.66278]
[1776621713033,45.5,74871.66,0.0,0.27448,0.0001,24.72553]
[1776621713266,45.5,74871.66,0.0,0.27448,0.0001,24.72553]
[1776621713319,45.5,74871.66,0.0,0.27448,0.0001,24.72553]
[1776621714002,45.5,74871.66,0.0,0.27448,0.0001,24.72553]
[1776621714028,45.5,74871.66,0.0,0.27448,0.0001,24.72553]
[1776621714103,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714727,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714785,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714802,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714893,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714972,45.5,74878.36,0.0,0.27515,0.0001,24.75724]
[1776621714978,45.5,74878.79,0.0,0.27519,0.0001,24.75931]
[1776621717830,45.5,74882.21,0.0,0.27553,0.0001,24.77545]
[1776621717985,45.5,74882.21,0.0,0.27553,0.0001,24.77545]
[1776621718215,45.5,74882.21,0.0,0.27553,0.0001,24.77545]
[1776621718085,45.5,74881.16,0.0,0.27542,0.0001,24.77051]
[1776621718348,45.5,74881.16,0.0,0.27542,0.0001,24.77051]
[1776621718737,45.5,74881.16,0.0,0.27542,0.0001,24.77051]
[1776621722113,45.5,74891.33,0.0,0.27643,0.0001,24.81824]
[1776621722933,45.5,74891.33,0.0,0.27643,0.0001,24.81824]
[1776621722998,45.5,74891.33,0.0,0.27643,0.0001,24.81824]
[1776621723074,45.5,74891.33,0.0,0.27643,0.0001,24.81824]
[1776621723136,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621723539,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621723647,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621723661,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621723689,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621723844,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621724146,45.5,74886.43,0.0,0.27594,0.0001,24.7952]
[1776621724204,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621724251,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621724532,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621724916,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621725005,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621725034,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621725211,45.5,74879.01,0.0,0.27521,0.0001,24.76024]
[1776621725112,45.5,74884.84,0.0,0.27578,0.0001,24.78766]
[1776621725270,45.5,74884.84,0.0,0.27578,0.0001,24.78766]
[1776621725788,45.5,74884.84,0.0,0.27579,0.0001,24.78768]
[1776621730807,45.5,74889.32,0.0,0.27623,0.0001,24.80861]
[1776621733332,45.5,74886.99,0.0,0.27599,0.0001,24.79755]
[1776621733947,45.5,74887.89,0.0,0.27608,0.0001,24.80175]
[1776621735862,45.5,74887.89,0.0,0.27608,0.0001,24.80173]
[1776621735942,45.5,74887.89,0.0,0.27608,0.0001,24.80173]
[1776621735961,45.5,74900.1,0.0,0.27729,0.0001,24.85898]
[1776621736917,45.5,74900.1,0.0,0.27729,0.0001,24.85898]
[1776621736974,45.5,74900.1,0.0,0.27729,0.0001,24.85898]
[1776621737046,45.5,74901.83,0.0,0.27746,0.0001,24.86702]
[1776621739888,45.5,74891.28,0.0,0.27641,0.0001,24.8173]
[1776621742581,45.5,74890.84,0.0,0.27636,0.0001,24.81514]
[1776621742595,45.5,74890.84,0.0,0.27636,0.0001,24.81514]
[1776621742644,45.5,74890.84,0.0,0.27636,0.0001,24.81514]
[1776621742720,45.5,74890.84,0.0,0.27636,0.0001,24.81514]
[1776621742731,45.5,74890.84,0.0,0.27636,0.0001,24.81514]
[1776621743015,45.5,74874.56,0.0,0.27475,0.0001,24.73847]
[1776621748960,45.5,74872.25,0.0,0.27452,0.0001,24.72762]
[1776621752051,45.5,74868.74,0.0,0.27418,0.0001,24.71111]
[1776621752251,45.5,74852.93,0.0,0.2726,0.0001,24.63295]
[1776621752728,45.5,74852.93,0.0,0.2726,0.0001,24.63295]
[1776621752800,45.5,74852.93,0.0,0.2726,0.0001,24.63295]
[1776621753188,45.5,74841.17,0.0,0.27144,0.0001,24.57709]
[1776621754994,45.5,74836.74,0.0,0.27101,0.0001,24.55628]
[1776621756057,45.5,74849.17,0.0,0.27224,0.0001,24.61563]
[1776621757820,45.5,74849.17,0.0,0.27225,0.0001,24.61579]
[1776621758014,45.5,74851.21,0.0,0.27245,0.0001,24.62563]
[1776621759360,45.5,74852.7,0.0,0.2726,0.0001,24.63284]
[1776621759433,45.5,74852.7,0.0,0.2726,0.0001,24.63284]
[1776621759783,45.5,74852.7,0.0,0.2726,0.0001,24.63284]
[1776621760032,45.5,74859.76,0.0,0.2733,0.0001,24.66645]
[1776621761250,45.5,74873.79,0.0,0.27468,0.0001,24.73288]
[1776621763756,45.5,74878.4,0.0,0.27514,0.0001,24.75472]
[1776621763800,45.5,74878.4,0.0,0.27514,0.0001,24.75472]
[1776621764060,45.5,74878.4,0.0,0.27514,0.0001,24.75475]
[1776621764610,45.5,74878.4,0.0,0.27514,0.0001,24.75475]
[1776621764645,45.5,74878.4,0.0,0.27514,0.0001,24.75475]
[1776621765067,45.5,74878.63,0.0,0.27517,0.0001,24.75585]
[1776621765347,45.5,74878.63,0.0,0.27517,0.0001,24.75585]
[1776621765385,45.5,74878.63,0.0,0.27517,0.0001,24.75585]
[1776621766074,45.5,74877.13,0.0,0.27502,0.0001,24.7488]
[1776621769096,45.5,74886.21,0.0,0.27592,0.0001,24.79155]
[1776621771483,45.5,74886.59,0.0,0.27595,0.0001,24.7933]
[1776621771916,45.5,74886.59,0.0,0.27595,0.0001,24.7933]
[1776621772268,45.5,74883.31,0.0,0.27563,0.0001,24.77786]
[1776621776761,45.5,74883.49,0.0,0.27565,0.0001,24.77871]
[1776621776872,45.5,74883.49,0.0,0.27565,0.0001,24.77871]
[1776621777219,45.5,74883.08,0.0,0.27561,0.0001,24.77678]
[1776621778930,45.5,74876.21,0.0,0.27493,0.0001,24.74442]
[1776621780149,45.5,74875.06,0.0,0.27481,0.0001,24.73904]
[1776621780239,45.51,74875.3,0.0,0.27484,0.0001,24.74021]
[1776621784112,45.51,74878.6,0.0,0.27517,0.0001,24.75587]
[1776621784266,45.51,74876.79,0.0,0.27499,0.0001,24.74736]
[1776621786066,45.51,74876.37,0.0,0.27495,0.0001,24.74541]
[1776621786161,45.51,74876.37,0.0,0.27495,0.0001,24.74541]
[1776621786532,45.51,74876.89,0.0,0.275,0.0001,24.74789]
[1776621786740,45.51,74876.89,0.0,0.275,0.0001,24.74789]
[1776621786819,45.51,74876.89,0.0,0.275,0.0001,24.74789]
[1776621786910,45.51,74876.89,0.0,0.275,0.0001,24.74789]
[1776621787298,45.51,74876.89,0.0,0.275,0.0001,24.74789]
[1776621787288,45.51,74862.19,0.0,0.27355,0.0001,24.67848]
[1776621788247,45.51,74862.19,0.0,0.27355,0.0001,24.67848]
[1776621788295,45.51,74856.16,0.0,0.27296,0.0001,24.65001]
[1776621789779,45.51,74854.86,0.0,0.27283,0.0001,24.64397]
[1776621790126,45.51,74854.86,0.0,0.27283,0.0001,24.64397]
[1776621790310,45.51,74854.42,0.0,0.27279,0.0001,24.64203]
[1776621790430,45.51,74854.42,0.0,0.27279,0.0001,24.64203]
[1776621790517,45.51,74854.42,0.0,0.27279,0.0001,24.64203]
[1776621791315,45.51,74839.19,0.0,0.27129,0.0001,24.56964]
[1776621791437,45.51,74839.19,0.0,0.27129,0.0001,24.56964]
[1776621791456,45.51,74839.19,0.0,0.27129,0.0001,24.56964]
[1776621791759,45.51,74839.19,0.0,0.27129,0.0001,24.56964]
[1776621791822,45.51,74839.19,0.0,0.27129,0.0001,24.56964]
[1776621791860,45.51,74839.49,0.0,0.27132,0.0001,24.57116]
[1776621792551,45.51,74839.49,0.0,0.27132,0.0001,24.57116]
[1776621792659,45.51,74839.49,0.0,0.27132,0.0001,24.57116]
[1776621792988,45.51,74843.04,0.0,0.27168,0.0001,24.58815]
[1776621796254,45.51,74853.13,0.0,0.27267,0.0001,24.63625]
[1776621798625,45.51,74859.85,0.0,0.27334,0.0001,24.66834]
[1776621798773,45.51,74859.85,0.0,0.27334,0.0001,24.66834]
[1776621799068,45.51,74861.51,0.0,0.27351,0.0001,24.6763]
[1776621800395,45.51,74866.5,0.0,0.274,0.0001,24.7]
[1776621800806,45.51,74866.5,0.0,0.274,0.0001,24.7]
[1776621800844,45.51,74871.58,0.0,0.2745,0.0001,24.72406]
[1776621802978,45.51,74866.53,0.0,0.274,0.0001,24.7002]
[1776621803058,45.51,74866.53,0.0,0.274,0.0001,24.7002]
[1776621808089,45.51,74857.99,0.0,0.27317,0.0001,24.66022]
[1776621808188,45.51,74857.99,0.0,0.27317,0.0001,24.66022]
[1776621808240,45.51,74851.68,0.0,0.27255,0.0001,24.63053]
[1776621808359,45.51,74851.68,0.0,0.27255,0.0001,24.63053]
[1776621808404,45.51,74851.68,0.0,0.27255,0.0001,24.63053]
[1776621808524,45.51,74851.68,0.0,0.27255,0.0001,24.63053]
[1776621808554,45.51,74844.4,0.0,0.27184,0.0001,24.59594]
[1776621810336,45.51,74844.4,0.0,0.27184,0.0001,24.59594]
[1776621810420,45.52,74840.78,0.0,0.27149,0.0001,24.57904]
[1776621810563,45.52,74840.78,0.0,0.27149,0.0001,24.57904]
[1776621810565,45.52,74840.78,0.0,0.27149,0.0001,24.57904]
[1776621810815,45.52,74834.21,0.0,0.27084,0.0001,24.54774]
[1776621811858,45.52,74825.02,0.0,0.26992,0.0001,24.50062]
[1776621812632,45.52,74825.02,0.0,0.26992,0.0001,24.50062]
[1776621812749,45.52,74823.91,0.0,0.26982,0.0001,24.49532]
[1776621815296,45.52,74823.7,0.0,0.26979,0.0001,24.49425]
[1776621816029,45.52,74823.81,0.0,0.2698,0.0001,24.49467]
[1776621816117,45.52,74822.16,0.0,0.26964,0.0001,24.48671]
[1776621817130,45.52,74822.16,0.0,0.26964,0.0001,24.48671]
[1776621817187,45.52,74822.16,0.0,0.26964,0.0001,24.48671]
[1776621817226,45.52,74822.23,0.0,0.26964,0.0001,24.487]
[1776621821743,45.51,74821.24,0.0,0.26953,0.0001,24.48143]
[1776621821886,45.51,74821.24,0.0,0.26953,0.0001,24.48143]
[1776621821987,45.51,74821.1,0.0,0.2695,0.0001,24.47999]
[1776621822386,45.51,74821.1,0.0,0.2695,0.0001,24.47999]
[1776621823285,45.51,74821.1,0.0,0.2695,0.0001,24.47999]
[1776621823610,45.51,74822.49,0.0,0.26963,0.0001,24.4866]
[1776621827708,45.51,74814.37,0.0,0.26883,0.0001,24.44741]
[1776621827809,45.51,74814.37,0.0,0.26883,0.0001,24.44741]
[1776621828353,45.51,74814.37,0.0,0.26883,0.0001,24.44741]
[1776621828344,45.51,74822.04,0.0,0.26958,0.0001,24.484]
[1776621828470,45.51,74822.04,0.0,0.26958,0.0001,24.484]
[1776621828583,45.51,74822.04,0.0,0.26958,0.0001,24.484]
[1776621828706,45.51,74822.04,0.0,0.26958,0.0001,24.484]
[1776621829343,45.51,74822.04,0.0,0.26958,0.0001,24.484]
[1776621829135,45.51,74844.73,0.0,0.27181,0.0001,24.59222]
[1776621829569,45.51,74844.73,0.0,0.27181,0.0001,24.59222]
[1776621830140,45.51,74844.73,0.0,0.27181,0.0001,24.59222]
[1776621830181,45.51,74844.73,0.0,0.27181,0.0001,24.59222]
[1776621830221,45.51,74857.51,0.0,0.27307,0.0001,24.65308]
[1776621830948,45.51,74857.51,0.0,0.27307,0.0001,24.65308]
[1776621831022,45.51,74857.51,0.0,0.27307,0.0001,24.65308]
[1776621831171,45.51,74857.51,0.0,0.27307,0.0001,24.65308]
[1776621831268,45.51,74858.14,0.0,0.27313,0.0001,24.65618]
[1776621832648,45.51,74858.14,0.0,0.27313,0.0001,24.65618]
[1776621832713,45.51,74858.14,0.0,0.27313,0.0001,24.65618]
[1776621832738,45.51,74858.14,0.0,0.27313,0.0001,24.65618]
[1776621832832,45.51,74857.44,0.0,0.27307,0.0001,24.65311]
[1776621837107,45.51,74855.98,0.0,0.27293,0.0001,24.64645]
[1776621837159,45.51,74855.98,0.0,0.27293,0.0001,24.64645]
[1776621837185,45.51,74856.69,0.0,0.27301,0.0001,24.65009]
[1776621838216,45.51,74856.69,0.0,0.27301,0.0001,24.65009]
[1776621839035,45.51,74855.42,0.0,0.27289,0.0001,24.64421]
[1776621839137,45.51,74855.42,0.0,0.27289,0.0001,24.64435]
[1776621844181,45.51,74853.81,0.0,0.27274,0.0001,24.63714]
[1776621844275,45.51,74853.81,0.0,0.27274,0.0001,24.63714]
[1776621844343,45.51,74853.81,0.0,0.27274,0.0001,24.63714]
[1776621845975,45.52,74854.27,0.0,0.27279,0.0001,24.6396]
[1776621846036,45.52,74854.27,0.0,0.27279,0.0001,24.6396]
[1776621846048,45.52,74854.27,0.0,0.27279,0.0001,24.6396]
[1776621846322,45.52,74854.27,0.0,0.27279,0.0001,24.6396]
[1776621846130,45.52,74843.52,0.0,0.27174,0.0001,24.58887]
[1776621846393,45.52,74843.52,0.0,0.27174,0.0001,24.58887]
[1776621846701,45.52,74843.52,0.0,0.27174,0.0001,24.58887]
[1776621847109,45.52,74843.52,0.0,0.27174,0.0001,24.58887]
[1776621847207,45.52,74844.75,0.0,0.27187,0.0001,24.59491]
[1776621849834,45.52,74845.02,0.0,0.2719,0.0001,24.59658]
[1776621850076,45.52,74845.02,0.0,0.2719,0.0001,24.59658]
[1776621850170,45.52,74844.45,0.0,0.27185,0.0001,24.59406]
[1776621851705,45.52,74844.45,0.0,0.27185,0.0001,24.59406]
[1776621851805,45.52,74831.32,0.0,0.27056,0.0001,24.53173]
[1776621855476,45.52,74828.09,0.0,0.27024,0.0001,24.51603]
[1776621855519,45.52,74828.09,0.0,0.27024,0.0001,24.51603]
[1776621855774,45.52,74828.09,0.0,0.27024,0.0001,24.51603]
[1776621857053,45.52,74828.09,0.0,0.27024,0.0001,24.51603]
[1776621857287,45.52,74828.09,0.0,0.27024,0.0001,24.51603]
[1776621857360,45.52,74819.76,0.0,0.26942,0.0001,24.4761]
[1776621862723,45.52,74824.39,0.0,0.26987,0.0001,24.49797]
[1776621862737,45.52,74824.39,0.0,0.26987,0.0001,24.49797]
[1776621862825,45.52,74824.39,0.0,0.26987,0.0001,24.49797]
[1776621862861,45.52,74824.39,0.0,0.26987,0.0001,24.49797]
[1776621863123,45.52,74824.39,0.0,0.26987,0.0001,24.49797]
[1776621863357,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863517,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863567,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863662,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863767,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863800,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863831,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863921,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621863952,45.52,74830.35,0.0,0.27045,0.0001,24.52637]
[1776621864357,45.52,74786.72,0.0,0.26619,0.0001,24.31715]
[1776621865113,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621865493,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621865527,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621865611,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621866169,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621866289,45.52,74784.39,0.0,0.26596,0.0001,24.30565]
[1776621866389,45.52,74782.45,0.0,0.26577,0.0001,24.29604]
[1776621868225,45.52,74782.45,0.0,0.26576,0.0001,24.29582]
[1776621868332,45.52,74782.45,0.0,0.26576,0.0001,24.29582]
[1776621868405,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621868595,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621868743,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621868810,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621869147,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621869266,45.51,74775.0,0.0,0.26503,0.0001,24.25954]
[1776621869298,45.51,74730.96,0.0,0.26077,0.0001,24.04484]
[1776621869849,45.51,74730.96,0.0,0.26077,0.0001,24.04484]
[1776621870272,45.51,74730.96,0.0,0.26077,0.0001,24.04484]
[1776621870287,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621870590,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621870690,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621871027,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621871196,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621871290,45.51,74705.61,0.0,0.25833,0.0001,23.92037]
[1776621871397,45.51,74686.88,0.0,0.25651,0.0001,23.82469]
[1776621871601,45.51,74686.88,0.0,0.25651,0.0001,23.82469]
[1776621872324,45.51,74686.88,0.0,0.25651,0.0001,23.82469]
[1776621872336,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621872428,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621872461,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621872476,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621872630,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621872663,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621873134,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621873263,45.52,74705.7,0.0,0.25832,0.0001,23.91765]
[1776621873334,45.52,74727.12,0.0,0.26038,0.0001,24.02291]
[1776621873999,45.52,74727.12,0.0,0.26038,0.0001,24.02291]
[1776621874009,45.52,74727.12,0.0,0.26038,0.0001,24.02291]
[1776621874038,45.52,74727.12,0.0,0.26038,0.0001,24.02291]
[1776621874065,45.52,74729.61,0.0,0.26062,0.0001,24.03527]
[1776621874937,45.52,74729.61,0.0,0.26062,0.0001,24.03527]
[1776621875034,45.52,74729.61,0.0,0.26062,0.0001,24.03527]
[1776621875135,45.52,74730.1,0.0,0.26067,0.0001,24.03773]
[1776621875612,45.52,74730.1,0.0,0.26067,0.0001,24.03773]
[1776621875689,45.52,74730.1,0.0,0.26067,0.0001,24.03773]
[1776621875932,45.52,74730.1,0.0,0.26067,0.0001,24.03777]
[1776621877080,45.52,74730.1,0.0,0.26067,0.0001,24.03777]
[1776621877193,45.52,74730.1,0.0,0.26067,0.0001,24.03777]
[1776621877671,45.52,74727.72,0.0,0.26044,0.0001,24.02615]
[1776621877946,45.52,74727.72,0.0,0.26044,0.0001,24.0262]
[1776621879674,45.52,74727.16,0.0,0.26039,0.0001,24.0235]
[1776621879960,45.52,74736.89,0.0,0.26133,0.0001,24.07119]
[1776621882281,45.52,74738.98,0.0,0.26153,0.0001,24.08141]
[1776621882365,45.52,74738.98,0.0,0.26153,0.0001,24.08141]
[1776621882358,45.52,74740.61,0.0,0.26169,0.0001,24.08937]
[1776621882990,45.52,74740.61,0.0,0.26169,0.0001,24.08937]
[1776621883453,45.52,74734.02,0.0,0.26105,0.0001,24.05716]
[1776621884137,45.52,74736.09,0.0,0.26125,0.0001,24.06729]
[1776621885069,45.52,74736.09,0.0,0.26125,0.0001,24.06729]
[1776621885121,45.52,74736.09,0.0,0.26125,0.0001,24.06729]
[1776621885169,45.52,74738.96,0.0,0.26153,0.0001,24.08135]
[1776621885618,45.52,74738.96,0.0,0.26153,0.0001,24.08135]
[1776621886371,45.52,74738.96,0.0,0.26153,0.0001,24.08135]
[1776621886500,45.52,74738.89,0.0,0.26153,0.0001,24.08103]
[1776621886660,45.52,74738.89,0.0,0.26153,0.0001,24.08103]
[1776621887076,45.52,74738.89,0.0,0.26153,0.0001,24.08103]
[1776621887847,45.52,74736.36,0.0,0.26128,0.0001,24.06866]
[1776621888018,45.52,74736.36,0.0,0.26128,0.0001,24.06867]
[1776621888646,45.52,74736.36,0.0,0.26128,0.0001,24.06867]
[1776621888717,45.52,74736.36,0.0,0.26128,0.0001,24.06867]
[1776621888891,45.52,74736.36,0.0,0.26128,0.0001,24.06867]
[1776621889023,45.52,74734.69,0.0,0.26112,0.0001,24.06051]
[1776621890253,45.52,74734.69,0.0,0.26112,0.0001,24.06051]
[1776621890333,45.52,74734.69,0.0,0.26112,0.0001,24.06051]
[1776621890903,45.52,74727.47,0.0,0.26043,0.0001,24.02521]
[1776621890929,45.52,74727.47,0.0,0.26043,0.0001,24.02521]
[1776621891416,45.52,74727.47,0.0,0.26043,0.0001,24.02521]
[1776621891339,45.52,74730.94,0.0,0.26076,0.0001,24.04226]
[1776621891579,45.52,74730.94,0.0,0.26076,0.0001,24.04226]
[1776621892086,45.52,74705.33,0.0,0.2583,0.0001,23.91655]
[1776621892971,45.52,74705.33,0.0,0.2583,0.0001,23.91655]
[1776621893028,45.52,74705.33,0.0,0.2583,0.0001,23.91655]
[1776621893066,45.52,74705.33,0.0,0.2583,0.0001,23.91655]
[1776621893212,45.52,74692.02,0.0,0.25702,0.0001,23.85093]
[1776621894045,45.52,74692.02,0.0,0.25702,0.0001,23.85093]
[1776621894097,45.52,74688.71,0.0,0.25671,0.0001,23.83475]
[1776621899112,45.52,74696.42,0.0,0.25744,0.0001,23.87262]
[1776621899534,45.52,74696.42,0.0,0.25744,0.0001,23.87262]
[1776621899617,45.52,74696.42,0.0,0.25744,0.0001,23.87262]
[1776621900158,45.52,74708.81,0.0,0.25863,0.0001,23.93355]
[1776621901036,45.52,74708.81,0.0,0.25863,0.0001,23.93355]
[1776621901300,45.52,74708.81,0.0,0.25863,0.0001,23.93355]
[1776621901399,45.52,74718.04,0.0,0.25952,0.0001,23.97916]
[1776621901880,45.52,74718.04,0.0,0.25952,0.0001,23.97916]
[1776621902126,45.52,74718.04,0.0,0.25952,0.0001,23.97916]
[1776621902241,45.52,74718.04,0.0,0.25952,0.0001,23.97916]
[1776621902309,45.52,74724.31,0.0,0.26013,0.0001,24.01008]
[1776621904281,45.52,74724.31,0.0,0.26013,0.0001,24.01008]
[1776621906042,45.52,74724.31,0.0,0.26013,0.0001,24.01033]
[1776621906053,45.52,74724.31,0.0,0.26013,0.0001,24.01033]
[1776621906172,45.52,74718.07,0.0,0.25953,0.0001,23.97978]
[1776621907773,45.52,74724.69,0.0,0.26017,0.0001,24.01237]
[1776621908085,45.52,74724.69,0.0,0.26017,0.0001,24.01237]
[1776621908313,45.52,74724.69,0.0,0.26017,0.0001,24.01237]
[1776621908396,45.52,74716.98,0.0,0.25943,0.0001,23.97459]
[1776621909154,45.52,74716.98,0.0,0.25943,0.0001,23.97459]
[1776621909338,45.52,74716.98,0.0,0.25943,0.0001,23.97459]
[1776621909351,45.52,74716.98,0.0,0.25943,0.0001,23.97459]
[1776621909425,45.52,74708.91,0.0,0.25866,0.0001,23.93497]
[1776621909796,45.52,74708.91,0.0,0.25866,0.0001,23.93497]
[1776621910099,45.52,74708.91,0.0,0.25866,0.0001,23.93497]
[1776621910418,45.52,74708.91,0.0,0.25866,0.0001,23.93497]
[1776621910491,45.52,74714.46,0.0,0.25919,0.0001,23.96236]
[1776621910975,45.52,74714.46,0.0,0.25919,0.0001,23.96236]
[1776621911033,45.52,74714.46,0.0,0.25919,0.0001,23.96236]
[1776621911204,45.52,74714.46,0.0,0.2592,0.0001,23.9626]
[1776621912238,45.52,74714.46,0.0,0.2592,0.0001,23.9626]
[1776621912417,45.52,74723.29,0.0,0.26005,0.0001,24.00596]
[1776621913505,45.52,74723.29,0.0,0.26005,0.0001,24.00603]
[1776621913889,45.52,74723.29,0.0,0.26005,0.0001,24.00603]
[1776621914363,45.52,74732.29,0.0,0.26092,0.0001,24.05019]
[1776621918237,45.52,74738.95,0.0,0.26156,0.0001,24.08283]
[1776621918392,45.52,74738.95,0.0,0.26156,0.0001,24.08283]
[1776621918416,45.52,74738.95,0.0,0.26156,0.0001,24.08283]
[1776621918358,45.52,74750.5,0.0,0.26268,0.0001,24.13918]
[1776621918568,45.52,74750.5,0.0,0.26268,0.0001,24.13918]
[1776621919260,45.52,74750.5,0.0,0.26268,0.0001,24.13917]
[1776621920572,45.52,74755.89,0.0,0.2632,0.0001,24.16535]
[1776621920617,45.52,74755.89,0.0,0.2632,0.0001,24.16535]
[1776621921273,45.52,74756.42,0.0,0.26325,0.0001,24.16784]
[1776621922555,45.52,74757.35,0.0,0.26334,0.0001,24.17227]
[1776621922893,45.52,74757.35,0.0,0.26334,0.0001,24.17227]
[1776621922964,45.52,74757.35,0.0,0.26334,0.0001,24.17227]
[1776621923364,45.52,74745.27,0.0,0.26217,0.0001,24.11333]
[1776621923825,45.52,74745.27,0.0,0.26217,0.0001,24.11333]
[1776621923905,45.52,74745.27,0.0,0.26217,0.0001,24.11333]
[1776621924398,45.52,74733.94,0.0,0.26107,0.0001,24.05788]
[1776621926532,45.52,74735.07,0.0,0.26118,0.0001,24.06337]
[1776621926868,45.52,74735.07,0.0,0.26118,0.0001,24.06338]
[1776621927009,45.52,74735.07,0.0,0.26118,0.0001,24.06338]
[1776621927131,45.52,74735.07,0.0,0.26118,0.0001,24.06338]
[1776621927315,45.52,74742.67,0.0,0.26191,0.0001,24.10049]
[1776621928471,45.52,74759.81,0.0,0.26357,0.0001,24.18399]
[1776621929903,45.52,74759.81,0.0,0.26357,0.0001,24.18389]
[1776621934698,45.52,74757.29,0.0,0.26329,0.0001,24.16774]
[1776621935429,45.52,74758.51,0.0,0.26341,0.0001,24.17358]
[1776621938322,45.52,74756.95,0.0,0.26325,0.0001,24.16581]
[1776621938408,45.52,74756.95,0.0,0.26325,0.0001,24.16581]
[1776621938480,45.52,74757.2,0.0,0.26327,0.0001,24.16694]
[1776621939829,45.52,74757.2,0.0,0.26327,0.0001,24.16686]
[1776621940406,45.52,74752.86,0.0,0.26285,0.0001,24.14566]
[1776621941430,45.52,74752.86,0.0,0.26285,0.0001,24.14566]
[1776621942425,45.52,74750.2,0.0,0.26259,0.0001,24.13258]
[1776621942928,45.52,74750.2,0.0,0.26259,0.0001,24.13258]
[1776621943030,45.52,74750.2,0.0,0.26259,0.0001,24.13258]
[1776621943206,45.52,74750.2,0.0,0.26259,0.0001,24.13258]
[1776621943427,45.52,74745.24,0.0,0.26211,0.0001,24.10833]
[1776621945508,45.52,74751.59,0.0,0.26272,0.0001,24.1392]
[1776621950957,45.51,74758.63,0.0,0.2634,0.0001,24.17308]
[1776621956578,45.51,74758.01,0.0,0.26332,0.0001,24.16946]
[1776621957510,45.51,74758.01,0.0,0.26332,0.0001,24.16946]
[1776621957523,45.51,74758.01,0.0,0.26332,0.0001,24.16946]
[1776621958481,45.51,74749.97,0.0,0.26254,0.0001,24.13007]
[1776621960493,45.51,74737.74,0.0,0.26135,0.0001,24.07015]
[1776621961112,45.51,74737.74,0.0,0.26135,0.0001,24.07015]
[1776621961495,45.51,74737.74,0.0,0.26135,0.0001,24.07015]
[1776621961542,45.51,74739.88,0.0,0.26156,0.0001,24.08061]
[1776621962495,45.51,74739.88,0.0,0.26156,0.0001,24.08061]
[1776621962509,45.51,74739.88,0.0,0.26156,0.0001,24.08061]
[1776621962496,45.51,74770.41,0.0,0.26452,0.0001,24.22926]
[1776621962595,45.51,74770.41,0.0,0.26452,0.0001,24.22926]
[1776621963129,45.51,74782.97,0.0,0.26574,0.0001,24.29008]
[1776621963577,45.51,74782.97,0.0,0.26573,0.0001,24.28992]
[1776621965295,45.51,74782.97,0.0,0.26573,0.0001,24.28992]
[1776621965361,45.51,74782.97,0.0,0.26573,0.0001,24.28992]
[1776621965467,45.51,74787.11,0.0,0.26613,0.0001,24.30948]
[1776621966156,45.51,74787.11,0.0,0.26613,0.0001,24.30948]
[1776621966167,45.51,74787.11,0.0,0.26613,0.0001,24.30948]
[1776621966210,45.51,74787.11,0.0,0.26613,0.0001,24.30948]
[1776621966265,45.51,74784.08,0.0,0.26583,0.0001,24.2946]
[1776621968034,45.51,74784.08,0.0,0.26583,0.0001,24.2946]
[1776621968039,45.51,74784.08,0.0,0.26583,0.0001,24.2946]
[1776621968233,45.5,74781.73,0.0,0.26559,0.0001,24.28281]
[1776621972385,45.5,74782.25,0.0,0.26563,0.0001,24.28493]
[1776621972422,45.5,74782.25,0.0,0.26563,0.0001,24.28493]
[1776621972430,45.5,74782.49,0.0,0.26565,0.0001,24.2857]
[1776621973382,45.5,74782.49,0.0,0.26565,0.0001,24.2857]
[1776621973397,45.5,74782.49,0.0,0.26565,0.0001,24.2857]
[1776621973481,45.5,74780.31,0.0,0.26543,0.0001,24.27496]
[1776621976001,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976095,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976241,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976281,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976297,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976421,45.5,74778.09,0.0,0.26521,0.0001,24.26386]
[1776621976519,45.5,74777.76,0.0,0.26517,0.0001,24.2621]
[1776621976874,45.5,74777.76,0.0,0.26517,0.0001,24.2621]
[1776621977868,45.5,74783.28,0.0,0.2657,0.0001,24.28866]
[1776621978413,45.5,74779.58,0.0,0.26534,0.0001,24.27057]
[1776621983162,45.49,74767.83,0.0,0.26418,0.0001,24.21285]
[1776621983754,45.49,74767.83,0.0,0.26418,0.0001,24.21285]
[1776621983950,45.49,74767.83,0.0,0.26418,0.0001,24.21285]
[1776621984416,45.49,74766.98,0.0,0.2641,0.0001,24.2086]
[1776621984716,45.49,74766.98,0.0,0.2641,0.0001,24.2086]
[1776621984881,45.49,74766.98,0.0,0.2641,0.0001,24.2086]
[1776621985094,45.49,74766.98,0.0,0.2641,0.0001,24.2086]
[1776621985490,45.49,74766.98,0.0,0.2641,0.0001,24.2086]
[1776621985177,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621985594,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621985752,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621986644,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621986701,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621987327,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621987434,45.49,74737.67,0.0,0.26126,0.0001,24.06559]
[1776621987535,45.49,74732.37,0.0,0.26075,0.0001,24.03974]
[1776621987819,45.49,74732.37,0.0,0.26075,0.0001,24.03974]
[1776621988006,45.49,74732.37,0.0,0.26075,0.0001,24.03974]
[1776621988311,45.49,74732.37,0.0,0.26075,0.0001,24.03974]
[1776621988363,45.49,74732.37,0.0,0.26075,0.0001,24.03974]
[1776621989709,45.49,74728.95,0.0,0.26042,0.0001,24.02312]
[1776621989793,45.49,74728.95,0.0,0.26042,0.0001,24.02312]
[1776621993670,45.49,74728.67,0.0,0.26038,0.0001,24.01877]
[1776621993811,45.49,74728.67,0.0,0.26038,0.0001,24.01884]
[1776621995601,45.49,74723.85,0.0,0.25992,0.0001,23.99527]
[1776621995682,45.49,74723.85,0.0,0.25992,0.0001,23.99527]
[1776621996419,45.49,74722.25,0.0,0.25977,0.0001,23.98751]
[1776621996879,45.49,74722.25,0.0,0.25977,0.0001,23.98751]
[1776621996930,45.49,74722.25,0.0,0.25977,0.0001,23.98751]
[1776621997245,45.49,74733.73,0.0,0.26088,0.0001,24.04391]
[1776622002874,45.5,74734.3,0.0,0.26094,0.0001,24.04693]
[1776622009027,45.5,74732.86,0.0,0.2608,0.0001,24.04005]
[1776622009107,45.5,74732.86,0.0,0.2608,0.0001,24.04005]
[1776622009128,45.5,74732.86,0.0,0.2608,0.0001,24.04005]
[1776622009172,45.5,74732.86,0.0,0.2608,0.0001,24.04005]
[1776622009228,45.5,74733.73,0.0,0.26088,0.0001,24.04435]
[1776622010825,45.5,74728.64,0.0,0.26039,0.0001,24.01945]
[1776622011540,45.5,74728.64,0.0,0.26039,0.0001,24.01945]
[1776622011559,45.5,74728.64,0.0,0.26039,0.0001,24.01945]
[1776622011199,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622011631,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622011681,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622011711,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622011939,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622012231,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622012372,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622012575,45.5,74712.73,0.0,0.25886,0.0001,23.94129]
[1776622012471,45.5,74713.04,0.0,0.2589,0.0001,23.94302]
[1776622013582,45.5,74728.18,0.0,0.26036,0.0001,24.01753]
[1776622013705,45.5,74728.18,0.0,0.26036,0.0001,24.01753]
[1776622014470,45.5,74740.03,0.0,0.2615,0.0001,24.07561]
[1776622016544,45.5,74747.44,0.0,0.26222,0.0001,24.11177]
[1776622018057,45.5,74747.44,0.0,0.26222,0.0001,24.11177]
[1776622018143,45.5,74747.44,0.0,0.26222,0.0001,24.11177]
[1776622018162,45.5,74747.44,0.0,0.26222,0.0001,24.11177]
[1776622018232,45.5,74747.44,0.0,0.26222,0.0001,24.11177]
[1776622018261,45.5,74744.89,0.0,0.26197,0.0001,24.09926]
[1776622020195,45.5,74744.89,0.0,0.26197,0.0001,24.09926]
[1776622020285,45.5,74743.07,0.0,0.26179,0.0001,24.09031]
[1776622021028,45.5,74743.07,0.0,0.26179,0.0001,24.09031]
[1776622021084,45.5,74743.07,0.0,0.26179,0.0001,24.09031]
[1776622021164,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622021610,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622021689,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622022102,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622022266,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622022355,45.5,74741.05,0.0,0.2616,0.0001,24.08041]
[1776622022517,45.5,74737.11,0.0,0.26122,0.0001,24.06113]
[1776622024269,45.5,74737.11,0.0,0.26122,0.0001,24.06113]
[1776622024355,45.5,74737.11,0.0,0.26122,0.0001,24.06113]
[1776622024565,45.5,74737.11,0.0,0.26122,0.0001,24.06113]
[1776622024382,45.5,74744.88,0.0,0.26197,0.0001,24.09909]
[1776622025223,45.5,74744.88,0.0,0.26197,0.0001,24.09909]
[1776622025965,45.5,74744.83,0.0,0.26196,0.0001,24.09881]
[1776622026024,45.5,74744.83,0.0,0.26196,0.0001,24.09881]
[1776622026036,45.5,74744.83,0.0,0.26196,0.0001,24.09881]
[1776622026541,45.5,74749.3,0.0,0.26239,0.0001,24.12058]
[1776622028179,45.5,74749.3,0.0,0.26239,0.0001,24.12058]
[1776622028189,45.5,74749.3,0.0,0.26239,0.0001,24.12058]
[1776622028497,45.5,74749.3,0.0,0.26239,0.0001,24.12058]
[1776622028565,45.5,74749.3,0.0,0.26239,0.0001,24.12058]
[1776622028596,45.5,74744.63,0.0,0.26194,0.0001,24.09767]
[1776622030319,45.5,74744.63,0.0,0.26194,0.0001,24.09767]
[1776622030605,45.5,74744.63,0.0,0.26194,0.0001,24.09757]
[1776622035686,45.5,74740.29,0.0,0.26151,0.0001,24.07617]
[1776622036110,45.5,74740.29,0.0,0.26151,0.0001,24.07612]
[1776622037168,45.5,74740.29,0.0,0.26151,0.0001,24.07612]
[1776622037475,45.5,74740.29,0.0,0.26151,0.0001,24.07612]
[1776622037895,45.5,74739.25,0.0,0.26141,0.0001,24.07098]
[1776622037937,45.5,74739.25,0.0,0.26141,0.0001,24.07098]
[1776622038438,45.5,74739.25,0.0,0.26141,0.0001,24.07098]
[1776622038465,45.49,74721.77,0.0,0.25972,0.0001,23.98527]
[1776622040015,45.5,74717.84,0.0,0.25935,0.0001,23.966]
[1776622040095,45.5,74717.84,0.0,0.25935,0.0001,23.966]
[1776622040195,45.5,74720.0,0.0,0.25955,0.0001,23.97668]
[1776622040661,45.5,74720.0,0.0,0.25955,0.0001,23.97668]
[1776622040734,45.5,74720.0,0.0,0.25955,0.0001,23.97668]
[1776622041147,45.5,74720.0,0.0,0.25956,0.0001,23.97674]
[1776622041722,45.5,74720.0,0.0,0.25956,0.0001,23.97674]
[1776622041738,45.5,74720.0,0.0,0.25956,0.0001,23.97674]
[1776622041786,45.5,74721.0,0.0,0.25965,0.0001,23.98165]
[1776622042934,45.5,74721.0,0.0,0.25965,0.0001,23.98165]
[1776622043028,45.5,74721.0,0.0,0.25965,0.0001,23.98165]
[1776622043522,45.5,74729.35,0.0,0.26046,0.0001,24.02275]
[1776622048194,45.5,74738.84,0.0,0.26138,0.0001,24.06923]
[1776622051078,45.5,74742.04,0.0,0.26168,0.0001,24.08484]
[1776622051552,45.5,74747.61,0.0,0.2622,0.0001,24.10867]
[1776622053547,45.5,74746.33,0.0,0.26208,0.0001,24.10238]
[1776622053560,45.5,74745.56,0.0,0.262,0.0001,24.09859]
[1776622053751,45.5,74745.56,0.0,0.262,0.0001,24.09859]
[1776622053898,45.5,74745.56,0.0,0.262,0.0001,24.09859]
[1776622054608,45.5,74757.56,0.0,0.26316,0.0001,24.15707]
[1776622054720,45.5,74757.56,0.0,0.26316,0.0001,24.15707]
[1776622054873,45.5,74757.56,0.0,0.26316,0.0001,24.15707]
[1776622055619,45.5,74761.89,0.0,0.26358,0.0001,24.17805]
[1776622056538,45.49,74752.69,0.0,0.26269,0.0001,24.13315]
[1776622057369,45.49,74752.69,0.0,0.26269,0.0001,24.13315]
[1776622058063,45.49,74750.6,0.0,0.26248,0.0001,24.1229]
[1776622060352,45.49,74747.74,0.0,0.2622,0.0001,24.10883]
[1776622060596,45.49,74745.19,0.0,0.26196,0.0001,24.09632]
[1776622061438,45.49,74735.6,0.0,0.26103,0.0001,24.04939]
[1776622064958,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065155,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065262,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065363,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065558,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065597,45.49,74737.05,0.0,0.26117,0.0001,24.0565]
[1776622065446,45.49,74710.47,0.0,0.25861,0.0001,23.92601]
[1776622065675,45.49,74710.47,0.0,0.25861,0.0001,23.92601]
[1776622065777,45.49,74710.47,0.0,0.25861,0.0001,23.92601]
[1776622066322,45.49,74710.47,0.0,0.25861,0.0001,23.92601]
[1776622067328,45.49,74709.97,0.0,0.25856,0.0001,23.92369]
[1776622067791,45.49,74709.97,0.0,0.25856,0.0001,23.92369]
[1776622068244,45.49,74709.97,0.0,0.25856,0.0001,23.92369]
[1776622068327,45.49,74709.97,0.0,0.25856,0.0001,23.92369]
[1776622068546,45.49,74713.3,0.0,0.25888,0.0001,23.94023]
[1776622069871,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622069943,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622070009,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622070205,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622070381,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622070414,45.5,74713.3,0.0,0.25889,0.0001,23.94037]
[1776622070456,45.5,74711.24,0.0,0.25869,0.0001,23.93036]
[1776622071075,45.5,74711.24,0.0,0.25869,0.0001,23.93036]
[1776622071356,45.5,74711.24,0.0,0.2587,0.0001,23.93062]
[1776622072734,45.5,74706.52,0.0,0.25824,0.0001,23.90737]
[1776622073566,45.5,74706.33,0.0,0.25823,0.0001,23.9066]
[1776622074444,45.5,74706.33,0.0,0.25823,0.0001,23.9066]
[1776622076623,45.5,74717.97,0.0,0.25936,0.0001,23.96438]
[1776622078309,45.5,74718.96,0.0,0.25946,0.0001,23.96949]
[1776622078972,45.5,74716.12,0.0,0.25919,0.0001,23.95552]
[1776622081485,45.5,74716.56,0.0,0.25923,0.0001,23.95789]
[1776622081664,45.5,74716.56,0.0,0.25923,0.0001,23.95789]
[1776622081489,45.5,74725.39,0.0,0.26009,0.0001,24.00138]
[1776622082162,45.5,74725.39,0.0,0.26009,0.0001,24.00138]
[1776622082366,45.5,74725.39,0.0,0.26009,0.0001,24.00138]
[1776622082406,45.5,74725.39,0.0,0.26009,0.0001,24.00138]
[1776622082468,45.5,74725.39,0.0,0.26009,0.0001,24.00138]
[1776622082481,45.5,74744.07,0.0,0.26189,0.0001,24.09297]
[1776622084966,45.5,74746.38,0.0,0.26211,0.0001,24.10422]
[1776622086292,45.5,74748.96,0.0,0.26236,0.0001,24.11677]
[1776622086366,45.5,74748.96,0.0,0.26236,0.0001,24.11677]
[1776622086463,45.5,74753.16,0.0,0.26277,0.0001,24.13721]
[1776622087048,45.5,74753.16,0.0,0.26277,0.0001,24.13721]
[1776622087997,45.5,74753.16,0.0,0.26277,0.0001,24.13717]
[1776622089283,45.5,74753.3,0.0,0.26278,0.0001,24.1378]
[1776622089483,45.5,74753.49,0.0,0.2628,0.0001,24.13867]
[1776622090095,45.5,74753.49,0.0,0.2628,0.0001,24.13867]
[1776622096533,45.5,74744.49,0.0,0.26192,0.0001,24.09452]
[1776622097054,45.5,74744.49,0.0,0.26192,0.0001,24.09452]
[1776622098382,45.5,74751.25,0.0,0.26258,0.0001,24.12748]
[1776622098547,45.5,74751.25,0.0,0.26257,0.0001,24.12745]
[1776622100561,45.5,74764.63,0.0,0.26387,0.0001,24.19241]
[1776622100844,45.5,74764.63,0.0,0.26387,0.0001,24.19241]
[1776622101570,45.5,74763.76,0.0,0.26378,0.0001,24.18805]
[1776622106603,45.5,74758.62,0.0,0.26327,0.0001,24.16246]
[1776622108812,45.5,74760.06,0.0,0.2634,0.0001,24.16921]
[1776622108922,45.5,74760.06,0.0,0.2634,0.0001,24.16921]
[1776622108952,45.5,74760.06,0.0,0.2634,0.0001,24.16921]
[1776622109624,45.49,74760.51,0.0,0.26344,0.0001,24.17127]
[1776622111003,45.49,74765.55,0.0,0.26393,0.0001,24.19551]
[1776622111638,45.49,74769.11,0.0,0.26425,0.0001,24.2093]
[1776622116104,45.49,74766.37,0.0,0.26397,0.0001,24.19551]
[1776622116187,45.49,74766.37,0.0,0.26397,0.0001,24.19551]
[1776622116675,45.49,74767.17,0.0,0.26404,0.0001,24.1991]
[1776622120378,45.49,74762.58,0.0,0.26359,0.0001,24.17633]
[1776622120462,45.49,74762.58,0.0,0.26359,0.0001,24.17633]
[1776622120701,45.49,74762.75,0.0,0.2636,0.0001,24.17703]
[1776622125903,45.48,74759.87,0.0,0.26331,0.0001,24.16241]
[1776622131779,45.48,74755.78,0.0,0.2629,0.0001,24.14182]
[1776622132785,45.48,74766.16,0.0,0.2639,0.0001,24.19223]
[1776622134750,45.48,74766.86,0.0,0.26397,0.0001,24.19547]
[1776622134815,45.48,74766.86,0.0,0.26397,0.0001,24.19547]
[1776622134847,45.48,74764.72,0.0,0.26376,0.0001,24.1849]
[1776622140209,45.48,74765.62,0.0,0.26383,0.0001,24.18867]
[1776622140243,45.48,74765.62,0.0,0.26383,0.0001,24.18867]
[1776622140481,45.48,74765.62,0.0,0.26383,0.0001,24.18867]
[1776622140599,45.48,74766.08,0.0,0.26387,0.0001,24.19076]
[1776622142395,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622142970,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622143028,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622143186,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622143593,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622143677,45.47,74777.57,0.0,0.26498,0.0001,24.24624]
[1776622143697,45.47,74783.24,0.0,0.26553,0.0001,24.27332]
[1776622145180,45.47,74784.41,0.0,0.26564,0.0001,24.27899]
[1776622145245,45.47,74784.41,0.0,0.26564,0.0001,24.27899]
[1776622145271,45.47,74784.13,0.0,0.26561,0.0001,24.2774]
[1776622146099,45.47,74784.13,0.0,0.26561,0.0001,24.2774]
[1776622146121,45.47,74784.13,0.0,0.26561,0.0001,24.2774]
[1776622146166,45.47,74784.13,0.0,0.26561,0.0001,24.2774]
[1776622146219,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148094,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148149,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148286,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148329,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148398,45.47,74784.16,0.0,0.2656,0.0001,24.27709]
[1776622148476,45.47,74784.99,0.0,0.26567,0.0001,24.28064]
[1776622149128,45.47,74796.67,0.0,0.26681,0.0001,24.33708]
[1776622149869,45.47,74796.67,0.0,0.26681,0.0001,24.33708]
[1776622149943,45.47,74796.67,0.0,0.26681,0.0001,24.33708]
[1776622149981,45.47,74798.13,0.0,0.26695,0.0001,24.34403]
[1776622151060,45.47,74798.13,0.0,0.26695,0.0001,24.34403]
[1776622152175,45.47,74798.99,0.0,0.26703,0.0001,24.34803]
[1776622152246,45.47,74797.6,0.0,0.26689,0.0001,24.34101]
[1776622153037,45.47,74797.6,0.0,0.26689,0.0001,24.34101]
[1776622153593,45.47,74797.6,0.0,0.26689,0.0001,24.34101]
[1776622153689,45.46,74797.92,0.0,0.26692,0.0001,24.34241]
[1776622154021,45.46,74797.92,0.0,0.26692,0.0001,24.34241]
[1776622154241,45.46,74814.22,0.0,0.26851,0.0001,24.42088]
[1776622156171,45.47,74818.65,0.0,0.26895,0.0001,24.4422]
[1776622156714,45.47,74818.65,0.0,0.26895,0.0001,24.4422]
[1776622156725,45.47,74818.65,0.0,0.26895,0.0001,24.4422]
[1776622156731,45.47,74818.65,0.0,0.26895,0.0001,24.4422]
[1776622156745,45.46,74824.02,0.0,0.26947,0.0001,24.46789]
[1776622156806,45.46,74824.02,0.0,0.26947,0.0001,24.46789]
[1776622157374,45.46,74824.02,0.0,0.26947,0.0001,24.46789]
[1776622157440,45.46,74824.02,0.0,0.26947,0.0001,24.46789]
[1776622157506,45.46,74827.44,0.0,0.26981,0.0001,24.48422]
[1776622158261,45.46,74827.44,0.0,0.26981,0.0001,24.48422]
[1776622158378,45.46,74827.44,0.0,0.26981,0.0001,24.48422]
[1776622158425,45.46,74827.44,0.0,0.26981,0.0001,24.48422]
[1776622158434,45.46,74831.63,0.0,0.27022,0.0001,24.50419]
[1776622160330,45.46,74831.63,0.0,0.27022,0.0001,24.50419]
[1776622160386,45.46,74832.42,0.0,0.27029,0.0001,24.50778]
[1776622161146,45.46,74832.42,0.0,0.27029,0.0001,24.50778]
[1776622161489,45.46,74832.42,0.0,0.27029,0.0001,24.50778]
[1776622161556,45.46,74832.42,0.0,0.27029,0.0001,24.50778]
[1776622164187,45.46,74846.72,0.0,0.2717,0.0001,24.57604]
[1776622164892,45.46,74846.72,0.0,0.2717,0.0001,24.57604]
[1776622165817,45.46,74846.72,0.0,0.2717,0.0001,24.57622]
[1776622165829,45.46,74846.72,0.0,0.2717,0.0001,24.57622]
[1776622166656,45.47,74848.91,0.0,0.27192,0.0001,24.58698]
[1776622167277,45.47,74848.91,0.0,0.27192,0.0001,24.58698]
[1776622170052,45.47,74855.07,0.0,0.27254,0.0001,24.61659]
[1776622172410,45.47,74855.24,0.0,0.27254,0.0001,24.61447]
[1776622172666,45.47,74855.37,0.0,0.27256,0.0001,24.61523]
[1776622172780,45.47,74855.37,0.0,0.27256,0.0001,24.61523]
[1776622173486,45.47,74841.83,0.0,0.27123,0.0001,24.55095]
[1776622174460,45.47,74841.83,0.0,0.27123,0.0001,24.55095]
[1776622174561,45.47,74840.27,0.0,0.27108,0.0001,24.54373]
[1776622175829,45.47,74840.27,0.0,0.27108,0.0001,24.54373]
[1776622175940,45.47,74840.27,0.0,0.27108,0.0001,24.54373]
[1776622176736,45.47,74846.25,0.0,0.27168,0.0001,24.57267]
[1776622181821,45.48,74853.17,0.0,0.27238,0.0001,24.60648]
[1776622184280,45.48,74853.85,0.0,0.27245,0.0001,24.61004]
[1776622184395,45.48,74853.85,0.0,0.27245,0.0001,24.61004]
[1776622184469,45.48,74857.25,0.0,0.27279,0.0001,24.62635]
[1776622185974,45.48,74857.25,0.0,0.27279,0.0001,24.62635]
[1776622186058,45.48,74857.25,0.0,0.27279,0.0001,24.62635]
[1776622186324,45.48,74869.41,0.0,0.274,0.0001,24.6842]
[1776622186921,45.48,74869.41,0.0,0.274,0.0001,24.6842]
[1776622187097,45.48,74869.41,0.0,0.274,0.0001,24.6842]
[1776622187542,45.48,74875.1,0.0,0.27456,0.0001,24.71119]
[1776622188871,45.48,74883.68,0.0,0.27541,0.0001,24.75165]
[1776622189200,45.48,74883.68,0.0,0.27542,0.0001,24.75172]
[1776622190325,45.48,74883.68,0.0,0.27542,0.0001,24.75172]
[1776622190408,45.48,74883.68,0.0,0.27542,0.0001,24.75172]
[1776622190507,45.48,74887.73,0.0,0.27582,0.0001,24.77084]
[1776622191204,45.48,74887.73,0.0,0.27582,0.0001,24.77084]
[1776622191282,45.48,74887.73,0.0,0.27582,0.0001,24.77084]
[1776622191387,45.48,74887.51,0.0,0.2758,0.0001,24.76982]
[1776622192922,45.48,74887.51,0.0,0.2758,0.0001,24.76982]
[1776622193595,45.48,74889.68,0.0,0.27601,0.0001,24.78004]
[1776622198134,45.48,74891.96,0.0,0.27624,0.0001,24.79075]
[1776622198190,45.48,74891.96,0.0,0.27624,0.0001,24.79075]
[1776622198652,45.48,74892.62,0.0,0.2763,0.0001,24.79384]
[1776622198997,45.48,74892.62,0.0,0.2763,0.0001,24.79384]
[1776622199269,45.48,74892.62,0.0,0.2763,0.0001,24.79383]
[1776622199807,45.48,74892.62,0.0,0.2763,0.0001,24.79383]
[1776622200715,45.48,74892.62,0.0,0.2763,0.0001,24.79383]
[1776622204106,45.48,74893.9,0.0,0.27643,0.0001,24.79983]
[1776622206064,45.48,74894.67,0.0,0.2765,0.0001,24.80341]
[1776622206581,45.48,74894.67,0.0,0.2765,0.0001,24.80341]
[1776622206746,45.48,74886.74,0.0,0.27572,0.0001,24.76612]
[1776622211413,45.48,74887.09,0.0,0.27575,0.0001,24.76785]
[1776622212957,45.48,74894.31,0.0,0.27647,0.0001,24.80182]
[1776622213507,45.48,74894.31,0.0,0.27647,0.0001,24.80182]
[1776622213789,45.48,74916.33,0.0,0.27866,0.0001,24.90487]
[1776622214188,45.48,74916.33,0.0,0.27866,0.0001,24.90487]
[1776622214260,45.48,74916.33,0.0,0.27866,0.0001,24.90487]
[1776622214730,45.48,74916.33,0.0,0.27866,0.0001,24.90487]
[1776622214562,45.48,74895.84,0.0,0.27662,0.0001,24.80899]
[1776622214908,45.48,74895.84,0.0,0.27662,0.0001,24.80899]
[1776622215583,45.48,74895.84,0.0,0.27662,0.0001,24.80899]
[1776622216463,45.48,74895.84,0.0,0.27662,0.0001,24.80899]
[1776622216698,45.48,74895.84,0.0,0.27662,0.0001,24.80899]
[1776622216800,45.48,74888.13,0.0,0.27586,0.0001,24.77263]
[1776622217993,45.48,74888.13,0.0,0.27586,0.0001,24.77264]
[1776622218128,45.48,74888.13,0.0,0.27586,0.0001,24.77264]
[1776622218460,45.48,74888.13,0.0,0.27586,0.0001,24.77264]
[1776622218536,45.48,74876.32,0.0,0.27469,0.0001,24.71702]
[1776622218831,45.48,74876.32,0.0,0.27469,0.0001,24.71702]
[1776622221399,45.48,74881.68,0.0,0.27522,0.0001,24.74241]
[1776622221552,45.48,74882.13,0.0,0.27527,0.0001,24.74456]
[1776622226105,45.48,74880.3,0.0,0.27509,0.0001,24.73611]
[1776622227830,45.48,74876.11,0.0,0.27467,0.0001,24.71639]
[1776622228217,45.48,74876.11,0.0,0.27468,0.0001,24.71645]
[1776622228335,45.48,74876.11,0.0,0.27468,0.0001,24.71645]
[1776622228434,45.48,74876.11,0.0,0.27468,0.0001,24.71645]
[1776622228612,45.48,74876.17,0.0,0.27468,0.0001,24.71674]
[1776622229617,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230264,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230347,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230398,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230423,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230593,45.49,74856.34,0.0,0.27273,0.0001,24.6231]
[1776622230678,45.49,74852.23,0.0,0.27233,0.0001,24.60376]
[1776622231272,45.49,74852.23,0.0,0.27233,0.0001,24.60376]
[1776622231388,45.49,74852.23,0.0,0.27233,0.0001,24.60376]
[1776622231631,45.49,74852.23,0.0,0.27231,0.0001,24.60061]
[1776622232929,45.49,74856.05,0.0,0.27269,0.0001,24.61891]
[1776622232938,45.49,74856.05,0.0,0.27269,0.0001,24.61891]
[1776622232999,45.49,74856.05,0.0,0.27269,0.0001,24.61891]
[1776622233593,45.49,74856.05,0.0,0.27269,0.0001,24.61891]
[1776622233702,45.49,74856.05,0.0,0.27269,0.0001,24.61891]
[1776622233712,45.49,74856.15,0.0,0.2727,0.0001,24.61954]
[1776622234962,45.49,74856.15,0.0,0.27271,0.0001,24.6197]
[1776622235000,45.49,74856.15,0.0,0.27271,0.0001,24.6197]
[1776622235111,45.49,74856.15,0.0,0.27271,0.0001,24.6197]
[1776622235663,45.49,74855.68,0.0,0.27266,0.0001,24.61763]
[1776622236693,45.49,74844.71,0.0,0.27159,0.0001,24.56562]
[1776622241701,45.49,74849.55,0.0,0.27208,0.0001,24.5893]
[1776622241866,45.49,74849.55,0.0,0.27208,0.0001,24.5893]
[1776622241945,45.49,74849.55,0.0,0.27208,0.0001,24.5893]
[1776622242708,45.49,74849.88,0.0,0.27211,0.0001,24.59097]
[1776622244605,45.49,74848.17,0.0,0.27195,0.0001,24.58295]
[1776622244712,45.49,74848.17,0.0,0.27195,0.0001,24.58295]
[1776622244799,45.5,74846.57,0.0,0.27179,0.0001,24.57545]
[1776622249733,45.5,74838.59,0.0,0.27101,0.0001,24.53754]
[1776622249758,45.5,74838.59,0.0,0.27101,0.0001,24.53775]
[1776622251852,45.5,74838.9,0.0,0.27105,0.0001,24.53944]
[1776622251856,45.5,74839.85,0.0,0.27115,0.0001,24.54418]
[1776622257816,45.5,74839.95,0.0,0.27118,0.0001,24.5459]
[1776622261211,45.51,74838.55,0.0,0.27106,0.0001,24.53986]
[1776622261339,45.51,74838.55,0.0,0.27106,0.0001,24.53986]
[1776622263784,45.51,74832.1,0.0,0.27043,0.0001,24.50926]
[1776622264090,45.51,74828.43,0.0,0.27007,0.0001,24.49171]
[1776622265906,45.51,74837.67,0.0,0.27098,0.0001,24.53577]
[1776622266141,45.51,74837.67,0.0,0.27098,0.0001,24.53577]
[1776622266155,45.51,74837.67,0.0,0.27098,0.0001,24.53577]
[1776622266880,45.51,74835.05,0.0,0.27072,0.0001,24.52324]
[1776622268019,45.51,74838.34,0.0,0.27104,0.0001,24.53889]
[1776622268271,45.51,74839.82,0.0,0.27119,0.0001,24.54595]
[1776622274158,45.51,74846.51,0.0,0.27184,0.0001,24.57749]
[1776622274858,45.51,74846.51,0.0,0.27184,0.0001,24.57749]
[1776622275790,45.51,74847.08,0.0,0.27191,0.0001,24.58077]
[1776622279435,45.51,74847.79,0.0,0.27199,0.0001,24.58471]
[1776622279454,45.51,74847.79,0.0,0.27199,0.0001,24.58471]
[1776622279488,45.51,74847.79,0.0,0.27199,0.0001,24.58471]
[1776622279537,45.51,74847.79,0.0,0.27199,0.0001,24.58471]
[1776622279562,45.51,74847.79,0.0,0.27199,0.0001,24.58471]
[1776622279615,45.51,74847.79,0.0,0.27199,0.0001,24.5849]
[1776622280242,45.51,74847.79,0.0,0.27199,0.0001,24.5849]
[1776622280315,45.51,74847.79,0.0,0.27199,0.0001,24.5849]
[1776622280548,45.51,74847.79,0.0,0.27199,0.0001,24.5849]
[1776622280647,45.51,74853.4,0.0,0.27255,0.0001,24.61173]
[1776622282420,45.51,74853.4,0.0,0.27255,0.0001,24.61173]
[1776622282854,45.51,74853.4,0.0,0.27255,0.0001,24.61173]
[1776622282445,45.51,74854.15,0.0,0.27263,0.0001,24.61559]
[1776622284025,45.51,74854.15,0.0,0.27263,0.0001,24.61559]
[1776622285088,45.52,74852.2,0.0,0.27244,0.0001,24.60663]
[1776622285186,45.52,74852.2,0.0,0.27244,0.0001,24.60663]
[1776622285343,45.52,74852.2,0.0,0.27244,0.0001,24.60663]
[1776622285424,45.52,74852.2,0.0,0.27244,0.0001,24.60663]
[1776622285867,45.52,74849.08,0.0,0.27214,0.0001,24.59182]
[1776622285995,45.52,74849.08,0.0,0.27214,0.0001,24.59182]
[1776622286082,45.52,74849.08,0.0,0.27214,0.0001,24.59182]
[1776622286459,45.52,74831.73,0.0,0.27044,0.0001,24.50936]
[1776622287445,45.52,74831.73,0.0,0.27044,0.0001,24.50936]
[1776622287478,45.52,74831.73,0.0,0.27044,0.0001,24.50936]
[1776622287493,45.52,74831.73,0.0,0.27044,0.0001,24.50936]
[1776622287727,45.52,74825.39,0.0,0.26982,0.0001,24.47951]
[1776622288284,45.52,74825.39,0.0,0.26982,0.0001,24.47951]
[1776622288345,45.52,74825.39,0.0,0.26982,0.0001,24.47951]
[1776622291978,45.52,74825.23,0.0,0.26981,0.0001,24.47659]
[1776622292069,45.52,74825.23,0.0,0.26981,0.0001,24.47659]
[1776622294972,45.52,74824.36,0.0,0.26973,0.0001,24.47238]
[1776622295090,45.52,74824.36,0.0,0.26973,0.0001,24.47235]
[1776622298973,45.52,74820.14,0.0,0.26931,0.0001,24.45206]
[1776622300001,45.52,74820.14,0.0,0.26931,0.0001,24.45206]
[1776622300862,45.52,74820.14,0.0,0.26931,0.0001,24.45206]
[1776622300096,45.52,74819.95,0.0,0.26929,0.0001,24.45113]
[1776622301816,45.52,74819.45,0.0,0.26924,0.0001,24.44869]
[1776622302641,45.52,74819.45,0.0,0.26924,0.0001,24.44869]
[1776622302741,45.52,74818.55,0.0,0.26915,0.0001,24.44437]
[1776622303931,45.52,74818.55,0.0,0.26915,0.0001,24.44437]
[1776622304153,45.52,74818.95,0.0,0.26919,0.0001,24.44627]
[1776622309188,45.52,74819.85,0.0,0.26928,0.0001,24.45052]
[1776622314223,45.52,74821.47,0.0,0.26944,0.0001,24.45824]
[1776622320955,45.52,74822.43,0.0,0.26953,0.0001,24.46282]
[1776622321192,45.52,74822.43,0.0,0.26953,0.0001,24.46282]
[1776622321318,45.52,74822.43,0.0,0.26953,0.0001,24.46282]
[1776622321554,45.52,74822.43,0.0,0.26953,0.0001,24.46282]
[1776622321744,45.52,74827.97,0.0,0.27007,0.0001,24.48929]
[1776622322766,45.52,74839.52,0.0,0.27121,0.0001,24.54469]
[1776622323320,45.52,74839.52,0.0,0.27121,0.0001,24.54469]
[1776622323362,45.52,74839.52,0.0,0.27121,0.0001,24.54469]
[1776622323733,45.52,74839.52,0.0,0.27121,0.0001,24.54469]
[1776622323758,45.53,74840.4,0.0,0.2713,0.0001,24.54913]
[1776622325737,45.53,74852.84,0.0,0.27254,0.0001,24.6087]
[1776622328802,45.53,74853.99,0.0,0.27266,0.0001,24.61434]
[1776622328838,45.53,74853.99,0.0,0.27266,0.0001,24.61434]
[1776622328849,45.53,74853.99,0.0,0.27266,0.0001,24.61434]
[1776622328862,45.53,74853.99,0.0,0.27266,0.0001,24.61434]
[1776622328937,45.53,74854.4,0.0,0.2727,0.0001,24.61664]
[1776622330522,45.53,74854.4,0.0,0.2727,0.0001,24.61664]
[1776622330774,45.53,74856.1,0.0,0.27288,0.0001,24.62487]
[1776622331129,45.53,74856.1,0.0,0.27288,0.0001,24.62487]
[1776622331216,45.53,74856.1,0.0,0.27288,0.0001,24.62487]
[1776622332575,45.53,74857.42,0.0,0.27301,0.0001,24.6313]
[1776622332846,45.53,74859.67,0.0,0.27324,0.0001,24.64227]
[1776622333574,45.53,74859.67,0.0,0.27324,0.0001,24.64227]
[1776622333644,45.53,74859.67,0.0,0.27324,0.0001,24.64227]
[1776622334430,45.53,74853.21,0.0,0.2726,0.0001,24.61166]
[1776622334498,45.53,74853.21,0.0,0.2726,0.0001,24.61166]
[1776622337554,45.54,74850.67,0.0,0.27237,0.0001,24.60026]
[1776622337604,45.54,74850.67,0.0,0.27237,0.0001,24.60026]
[1776622337702,45.54,74854.68,0.0,0.27276,0.0001,24.61928]
[1776622339839,45.54,74854.68,0.0,0.27277,0.0001,24.61944]
[1776622339907,45.54,74854.68,0.0,0.27277,0.0001,24.61944]
[1776622339915,45.54,74858.69,0.0,0.27316,0.0001,24.63859]
[1776622341249,45.54,74858.69,0.0,0.27317,0.0001,24.63872]
[1776622341311,45.54,74858.69,0.0,0.27317,0.0001,24.63872]
[1776622341417,45.54,74861.42,0.0,0.27344,0.0001,24.65177]
[1776622346453,45.54,74860.21,0.0,0.27333,0.0001,24.6466]
[1776622351291,45.54,74859.63,0.0,0.27328,0.0001,24.64428]
[1776622351330,45.54,74859.63,0.0,0.27328,0.0001,24.64428]
[1776622351488,45.54,74858.85,0.0,0.27319,0.0001,24.63736]
[1776622355716,45.55,74857.69,0.0,0.27308,0.0001,24.63219]
[1776622355811,45.55,74857.69,0.0,0.27308,0.0001,24.63219]
[1776622355912,45.55,74857.44,0.0,0.27306,0.0001,24.63111]
[1776622356111,45.55,74857.44,0.0,0.27306,0.0001,24.63111]
[1776622356150,45.55,74857.44,0.0,0.27306,0.0001,24.63111]
[1776622356522,45.55,74857.44,0.0,0.27306,0.0001,24.63121]
[1776622357989,45.55,74859.87,0.0,0.2733,0.0001,24.64282]
[1776622358053,45.55,74859.87,0.0,0.2733,0.0001,24.64282]
[1776622358641,45.55,74859.93,0.0,0.27331,0.0001,24.6432]
[1776622363587,45.55,74859.31,0.0,0.27326,0.0001,24.64061]
[1776622365261,45.55,74857.38,0.0,0.27307,0.0001,24.63164]
[1776622373319,45.55,74860.18,0.0,0.27336,0.0001,24.64565]
[1776622373358,45.55,74860.18,0.0,0.27336,0.0001,24.64565]
[1776622374851,45.55,74854.12,0.0,0.27277,0.0001,24.61704]
[1776622374923,45.55,74848.57,0.0,0.27222,0.0001,24.5908]
[1776622375347,45.55,74848.57,0.0,0.27222,0.0001,24.5908]
[1776622375658,45.55,74848.57,0.0,0.27223,0.0001,24.59091]
[1776622378660,45.56,74843.17,0.0,0.2717,0.0001,24.56557]
[1776622378988,45.56,74843.11,0.0,0.2717,0.0001,24.56545]
[1776622380280,45.56,74843.21,0.0,0.27171,0.0001,24.56609]
[1776622380300,45.56,74843.21,0.0,0.27171,0.0001,24.56609]
[1776622380790,45.56,74825.69,0.0,0.27,0.0001,24.48279]
[1776622382454,45.56,74825.69,0.0,0.27001,0.0001,24.4832]
[1776622382599,45.56,74825.69,0.0,0.27001,0.0001,24.4832]
[1776622382652,45.56,74825.69,0.0,0.27001,0.0001,24.4832]
[1776622383418,45.56,74827.42,0.0,0.27018,0.0001,24.4917]
[1776622385507,45.56,74831.47,0.0,0.27059,0.0001,24.51149]
[1776622385604,45.56,74831.47,0.0,0.27059,0.0001,24.51149]
[1776622385910,45.56,74831.47,0.0,0.27059,0.0001,24.51149]
[1776622385940,45.56,74836.03,0.0,0.27104,0.0001,24.53321]
[1776622387555,45.56,74836.03,0.0,0.27104,0.0001,24.53344]
[1776622387778,45.57,74836.03,0.0,0.27105,0.0001,24.53365]
[1776622390723,45.57,74837.84,0.0,0.27123,0.0001,24.54269]
[1776622390796,45.57,74837.84,0.0,0.27123,0.0001,24.54269]
[1776622391563,45.57,74840.4,0.0,0.27149,0.0001,24.55508]
[1776622391927,45.57,74840.4,0.0,0.27149,0.0001,24.55528]
[1776622394427,45.57,74841.01,0.0,0.27156,0.0001,24.55858]
[1776622394984,45.57,74841.01,0.0,0.27156,0.0001,24.55858]
[1776622394804,45.57,74843.86,0.0,0.27185,0.0001,24.57231]
[1776622395386,45.57,74843.86,0.0,0.27185,0.0001,24.57231]
[1776622396617,45.57,74843.86,0.0,0.27185,0.0001,24.57251]
[1776622397764,45.57,74849.79,0.0,0.27244,0.0001,24.60084]
[1776622397823,45.57,74849.79,0.0,0.27244,0.0001,24.60084]
[1776622400819,45.58,74849.41,0.0,0.27241,0.0001,24.59952]
[1776622404367,45.58,74847.2,0.0,0.27221,0.0001,24.58968]
[1776622404603,45.58,74847.2,0.0,0.27221,0.0001,24.58968]
[1776622404689,45.58,74847.2,0.0,0.27221,0.0001,24.58968]
[1776622404871,45.58,74834.92,0.0,0.27101,0.0001,24.53149]
[1776622405853,45.58,74834.92,0.0,0.27101,0.0001,24.53149]
[1776622405889,45.58,74834.92,0.0,0.27101,0.0001,24.53149]
[1776622405987,45.58,74834.92,0.0,0.27101,0.0001,24.53149]
[1776622406883,45.58,74827.35,0.0,0.27028,0.0001,24.49607]
[1776622409802,45.59,74827.27,0.0,0.27028,0.0001,24.49623]
[1776622409922,45.59,74827.27,0.0,0.27028,0.0001,24.49623]
[1776622410016,45.59,74827.09,0.0,0.27026,0.0001,24.49537]
[1776622410169,45.59,74827.09,0.0,0.27026,0.0001,24.49537]
[1776622411258,45.59,74827.09,0.0,0.27027,0.0001,24.49562]
[1776622413507,45.59,74838.1,0.0,0.27134,0.0001,24.54522]
[1776622414188,45.59,74840.55,0.0,0.27159,0.0001,24.55707]
[1776622415955,45.59,74831.54,0.0,0.27071,0.0001,24.51461]
[1776622418879,45.59,74833.15,0.0,0.27088,0.0001,24.52276]
[1776622420102,45.6,74833.39,0.0,0.27091,0.0001,24.52438]
[1776622421617,45.6,74833.39,0.0,0.27092,0.0001,24.52462]
[1776622427034,45.6,74835.08,0.0,0.27112,0.0001,24.53419]
[1776622432066,45.61,74834.88,0.0,0.27112,0.0001,24.53442]
[1776622433413,45.61,74834.88,0.0,0.27112,0.0001,24.53442]
[1776622434311,45.61,74836.97,0.0,0.27134,0.0001,24.5448]
[1776622434597,45.61,74836.97,0.0,0.27134,0.0001,24.5448]
[1776622434720,45.61,74836.97,0.0,0.27134,0.0001,24.5448]
[1776622434898,45.61,74831.77,0.0,0.27083,0.0001,24.52028]
[1776622436630,45.61,74831.77,0.0,0.27083,0.0001,24.52028]
[1776622436659,45.62,74817.14,0.0,0.26941,0.0001,24.45097]
[1776622438354,45.62,74817.14,0.0,0.26941,0.0001,24.45097]
[1776622438552,45.62,74817.14,0.0,0.26941,0.0001,24.45097]
[1776622438615,45.62,74817.14,0.0,0.26941,0.0001,24.45097]
[1776622438624,45.62,74817.83,0.0,0.26949,0.0001,24.45488]
[1776622444231,45.63,74814.34,0.0,0.26919,0.0001,24.4398]
[1776622447949,45.63,74816.02,0.0,0.26937,0.0001,24.4488]
[1776622448048,45.63,74816.02,0.0,0.26937,0.0001,24.4488]
[1776622448043,45.63,74816.63,0.0,0.26944,0.0001,24.45203]
[1776622448571,45.63,74826.44,0.0,0.27041,0.0001,24.49913]
[1776622450376,45.63,74833.44,0.0,0.2711,0.0001,24.53275]
[1776622450461,45.63,74833.44,0.0,0.2711,0.0001,24.53275]
[1776622450502,45.64,74835.59,0.0,0.27131,0.0001,24.54323]
[1776622451138,45.64,74835.59,0.0,0.27131,0.0001,24.54323]
[1776622451319,45.64,74835.59,0.0,0.27131,0.0001,24.54323]
[1776622452058,45.64,74835.59,0.0,0.27131,0.0001,24.54323]
[1776622451407,45.64,74840.49,0.0,0.2718,0.0001,24.56672]
[1776622452171,45.64,74840.49,0.0,0.2718,0.0001,24.56672]
[1776622452842,45.64,74840.19,0.0,0.27178,0.0001,24.56551]
[1776622456222,45.64,74834.13,0.0,0.2712,0.0001,24.53736]
[1776622456320,45.64,74834.13,0.0,0.2712,0.0001,24.53736]
[1776622456420,45.64,74833.02,0.0,0.27109,0.0001,24.53231]
[1776622458143,45.64,74833.02,0.0,0.2711,0.0001,24.53253]
[1776622458202,45.64,74833.02,0.0,0.2711,0.0001,24.53253]
[1776622458748,45.64,74831.77,0.0,0.27098,0.0001,24.52681]
[1776622461806,45.65,74831.7,0.0,0.27098,0.0001,24.52697]
[1776622461941,45.65,74831.7,0.0,0.27098,0.0001,24.52697]
[1776622462039,45.65,74831.69,0.0,0.27099,0.0001,24.52715]
[1776622467317,45.65,74832.71,0.0,0.27112,0.0001,24.53338]
[1776622472353,45.66,74833.4,0.0,0.27119,0.0001,24.53445]
[1776622474261,45.66,74834.98,0.0,0.27135,0.0001,24.54218]
[1776622474318,45.66,74834.98,0.0,0.27135,0.0001,24.54218]
[1776622474366,45.66,74834.98,0.0,0.27135,0.0001,24.5424]
[1776622475159,45.66,74834.98,0.0,0.27135,0.0001,24.5424]
[1776622475372,45.66,74834.7,0.0,0.27133,0.0001,24.54128]
[1776622477250,45.66,74836.51,0.0,0.27151,0.0001,24.55009]
[1776622477340,45.66,74836.51,0.0,0.27151,0.0001,24.55009]
[1776622477441,45.66,74833.72,0.0,0.27124,0.0001,24.53705]
[1776622478161,45.66,74833.72,0.0,0.27124,0.0001,24.53705]
[1776622478194,45.66,74833.72,0.0,0.27124,0.0001,24.53705]
[1776622478422,45.66,74833.45,0.0,0.27122,0.0001,24.536]
[1776622480019,45.66,74833.45,0.0,0.27122,0.0001,24.536]
[1776622480059,45.66,74833.45,0.0,0.27122,0.0001,24.536]
[1776622480992,45.67,74832.36,0.0,0.27113,0.0001,24.53127]
[1776622482385,45.67,74831.94,0.0,0.27109,0.0001,24.5295]
[1776622482460,45.67,74831.94,0.0,0.27109,0.0001,24.5295]
[1776622482481,45.67,74831.47,0.0,0.27105,0.0001,24.5275]
[1776622484258,45.67,74831.47,0.0,0.27105,0.0001,24.52773]
[1776622485112,45.67,74833.34,0.0,0.27124,0.0001,24.53685]
[1776622486107,45.67,74833.34,0.0,0.27124,0.0001,24.53685]
[1776622491868,45.68,74838.44,0.0,0.27176,0.0001,24.56193]
[1776622492144,45.68,74838.44,0.0,0.27178,0.0001,24.56252]
[1776622492273,45.68,74838.44,0.0,0.27178,0.0001,24.56252]
[1776622492950,45.68,74852.05,0.0,0.27312,0.0001,24.6273]
[1776622493228,45.68,74852.05,0.0,0.27312,0.0001,24.6273]
[1776622493453,45.68,74852.05,0.0,0.27312,0.0001,24.6273]
[1776622493963,45.68,74852.05,0.0,0.27312,0.0001,24.6273]
[1776622493992,45.68,74853.17,0.0,0.27323,0.0001,24.63259]
[1776622495077,45.68,74853.17,0.0,0.27323,0.0001,24.63259]
[1776622495126,45.68,74853.17,0.0,0.27323,0.0001,24.63259]
[1776622495513,45.68,74852.27,0.0,0.27315,0.0001,24.62861]
[1776622499220,45.68,74850.09,0.0,0.27294,0.0001,24.61871]
[1776622499266,45.68,74850.09,0.0,0.27294,0.0001,24.61871]
[1776622499299,45.68,74850.09,0.0,0.27294,0.0001,24.61871]
[1776622499749,45.68,74852.1,0.0,0.27314,0.0001,24.62833]
[1776622504822,45.69,74857.15,0.0,0.27365,0.0001,24.65262]
[1776622504925,45.69,74857.15,0.0,0.27365,0.0001,24.65262]
[1776622506137,45.69,74844.47,0.0,0.27241,0.0001,24.59291]
[1776622510060,45.69,74838.73,0.0,0.27185,0.0001,24.56611]
[1776622510474,45.69,74838.16,0.0,0.2718,0.0001,24.56356]
[1776622510505,45.69,74838.16,0.0,0.2718,0.0001,24.56356]
[1776622510581,45.69,74838.16,0.0,0.2718,0.0001,24.56356]
[1776622511014,45.69,74838.16,0.0,0.2718,0.0001,24.56356]
[1776622511038,45.69,74838.16,0.0,0.2718,0.0001,24.56356]
[1776622511116,45.69,74811.5,0.0,0.2692,0.0001,24.43694]
[1776622511358,45.69,74811.5,0.0,0.2692,0.0001,24.43694]
[1776622511392,45.69,74811.5,0.0,0.2692,0.0001,24.43694]
[1776622511588,45.69,74811.5,0.0,0.2692,0.0001,24.43694]
[1776622511933,45.69,74811.5,0.0,0.2692,0.0001,24.43694]
[1776622512024,45.69,74800.68,0.0,0.26815,0.0001,24.38567]
[1776622512931,45.69,74800.68,0.0,0.26815,0.0001,24.38567]
[1776622513003,45.69,74800.68,0.0,0.26815,0.0001,24.38567]
[1776622513009,45.69,74800.68,0.0,0.26815,0.0001,24.38567]
[1776622513088,45.69,74803.06,0.0,0.26839,0.0001,24.3974]
[1776622513513,45.69,74803.06,0.0,0.26839,0.0001,24.3974]
[1776622513523,45.69,74803.06,0.0,0.26839,0.0001,24.3974]
[1776622513581,45.69,74803.06,0.0,0.26839,0.0001,24.3974]
[1776622513790,45.69,74803.06,0.0,0.26839,0.0001,24.3974]
[1776622513888,45.69,74803.85,0.0,0.26847,0.0001,24.40151]
[1776622515118,45.69,74803.85,0.0,0.26847,0.0001,24.40151]
[1776622515181,45.7,74806.67,0.0,0.26876,0.0001,24.41532]
[1776622515228,45.7,74806.67,0.0,0.26876,0.0001,24.41532]
[1776622515426,45.7,74806.67,0.0,0.26876,0.0001,24.41532]
[1776622515701,45.7,74806.67,0.0,0.26876,0.0001,24.41532]
[1776622516716,45.7,74815.91,0.0,0.26967,0.0001,24.45983]
[1776622519527,45.7,74818.92,0.0,0.26997,0.0001,24.4747]
[1776622519533,45.7,74818.92,0.0,0.26997,0.0001,24.4747]
[1776622519735,45.7,74818.92,0.0,0.26998,0.0001,24.47496]
[1776622524159,45.71,74818.05,0.0,0.26991,0.0001,24.47164]
[1776622526351,45.71,74822.16,0.0,0.27033,0.0001,24.49199]
[1776622526446,45.71,74822.16,0.0,0.27033,0.0001,24.49199]
[1776622526781,45.71,74822.16,0.0,0.27034,0.0001,24.49224]
[1776622528842,45.71,74817.85,0.0,0.26992,0.0001,24.47201]
[1776622528954,45.71,74817.85,0.0,0.26992,0.0001,24.47201]
[1776622528982,45.71,74817.85,0.0,0.26992,0.0001,24.47201]
[1776622529032,45.71,74806.23,0.0,0.26879,0.0001,24.4169]
[1776622532011,45.72,74792.35,0.0,0.26743,0.0001,24.34755]
[1776622533775,45.72,74792.35,0.0,0.26743,0.0001,24.34775]
[1776622533821,45.72,74792.35,0.0,0.26743,0.0001,24.34775]
[1776622534952,45.72,74794.59,0.0,0.26766,0.0001,24.35868]
[1776622534958,45.72,74794.59,0.0,0.26766,0.0001,24.35868]
[1776622535087,45.72,74794.59,0.0,0.26766,0.0001,24.35868]
[1776622535154,45.72,74793.0,0.0,0.2675,0.0001,24.3511]
[1776622535296,45.72,74793.0,0.0,0.2675,0.0001,24.3511]
[1776622536097,45.72,74782.23,0.0,0.26646,0.0001,24.29946]
[1776622536907,45.72,74782.23,0.0,0.26646,0.0001,24.29946]
[1776622536986,45.72,74789.02,0.0,0.26712,0.0001,24.33214]
[1776622537936,45.72,74789.02,0.0,0.26712,0.0001,24.33214]
[1776622537961,45.72,74788.34,0.0,0.26705,0.0001,24.32894]
[1776622540035,45.72,74788.34,0.0,0.26705,0.0001,24.32899]
[1776622540110,45.72,74788.9,0.0,0.26711,0.0001,24.33188]
[1776622543730,45.72,74788.75,0.0,0.2671,0.0001,24.33128]
[1776622543927,45.72,74788.75,0.0,0.2671,0.0001,24.33132]
[1776622545653,45.72,74789.41,0.0,0.26717,0.0001,24.33452]
[1776622545942,45.72,74791.49,0.0,0.26737,0.0001,24.34451]
[1776622548790,45.72,74793.42,0.0,0.26756,0.0001,24.35378]
[1776622549250,45.72,74793.42,0.0,0.26756,0.0001,24.35379]
[1776622549324,45.72,74793.42,0.0,0.26756,0.0001,24.35379]
[1776622549968,45.72,74794.17,0.0,0.26763,0.0001,24.35738]
[1776622552819,45.72,74795.16,0.0,0.26773,0.0001,24.36212]
[1776622553716,45.72,74795.93,0.0,0.2678,0.0001,24.3658]
[1776622555601,45.72,74796.43,0.0,0.26785,0.0001,24.36817]
[1776622556942,45.72,74796.43,0.0,0.26785,0.0001,24.36816]
[1776622557044,45.72,74796.43,0.0,0.26785,0.0001,24.36815]
[1776622560505,45.72,74796.43,0.0,0.26785,0.0001,24.36813]
[1776622560582,45.72,74796.43,0.0,0.26785,0.0001,24.36813]
[1776622561053,45.72,74796.43,0.0,0.26785,0.0001,24.36811]
[1776622563581,45.72,74803.59,0.0,0.26855,0.0001,24.40258]
[1776622564072,45.72,74807.05,0.0,0.26889,0.0001,24.41938]
[1776622566086,45.72,74816.49,0.0,0.26983,0.0001,24.46483]
[1776622567745,45.73,74816.16,0.0,0.2698,0.0001,24.46349]
[1776622568112,45.73,74816.16,0.0,0.2698,0.0001,24.46349]
[1776622568155,45.73,74799.56,0.0,0.26818,0.0001,24.3845]
[1776622568734,45.73,74799.56,0.0,0.26818,0.0001,24.3845]
[1776622569108,45.73,74799.56,0.0,0.26818,0.0001,24.38447]
[1776622575078,45.73,74799.1,0.0,0.26814,0.0001,24.38219]
[1776622580185,45.73,74794.04,0.0,0.26764,0.0001,24.35787]
[1776622585218,45.73,74790.14,0.0,0.26726,0.0001,24.33917]
[1776622588390,45.72,74790.65,0.0,0.26731,0.0001,24.34158]
[1776622588455,45.72,74790.65,0.0,0.26731,0.0001,24.34158]
[1776622590549,45.72,74785.27,0.0,0.26679,0.0001,24.31576]
[1776622590649,45.72,74785.27,0.0,0.26679,0.0001,24.31576]
[1776622590727,45.72,74785.27,0.0,0.26679,0.0001,24.31576]
[1776622591957,45.72,74784.62,0.0,0.2667,0.0001,24.30929]
[1776622592012,45.72,74784.62,0.0,0.2667,0.0001,24.30929]
[1776622592098,45.72,74796.91,0.0,0.2679,0.0001,24.36821]
[1776622592396,45.72,74796.91,0.0,0.2679,0.0001,24.36821]
[1776622592832,45.72,74796.91,0.0,0.2679,0.0001,24.36821]
[1776622594736,45.73,74804.53,0.0,0.26865,0.0001,24.40517]
[1776622594872,45.73,74804.53,0.0,0.26865,0.0001,24.40517]
[1776622594930,45.73,74804.53,0.0,0.26865,0.0001,24.40517]
[1776622594996,45.73,74804.53,0.0,0.26865,0.0001,24.40517]
[1776622595031,45.73,74808.46,0.0,0.26904,0.0001,24.42418]
[1776622596655,45.73,74808.46,0.0,0.26904,0.0001,24.42418]
[1776622596945,45.73,74808.46,0.0,0.26904,0.0001,24.42418]
[1776622597132,45.73,74814.8,0.0,0.26967,0.0001,24.45485]
[1776622602338,45.73,74808.54,0.0,0.26907,0.0001,24.42536]
[1776622607377,45.73,74807.72,0.0,0.26898,0.0001,24.42092]
[1776622611151,45.73,74807.36,0.0,0.26894,0.0001,24.419]
[1776622611239,45.73,74807.36,0.0,0.26894,0.0001,24.419]
[1776622611245,45.73,74807.48,0.0,0.26894,0.0001,24.41937]
[1776622616721,45.73,74800.18,0.0,0.26822,0.0001,24.384]
[1776622616751,45.73,74800.18,0.0,0.26822,0.0001,24.384]
[1776622617599,45.73,74795.73,0.0,0.26779,0.0001,24.36265]
[1776622617689,45.73,74794.11,0.0,0.26763,0.0001,24.35486]
[1776622620292,45.72,74793.25,0.0,0.26754,0.0001,24.3505]
[1776622620301,45.72,74793.25,0.0,0.26754,0.0001,24.3505]
[1776622621003,45.72,74788.32,0.0,0.26705,0.0001,24.32639]
[1776622623281,45.72,74788.32,0.0,0.26705,0.0001,24.32639]
[1776622623384,45.72,74787.35,0.0,0.26695,0.0001,24.3213]
[1776622623503,45.72,74787.35,0.0,0.26695,0.0001,24.3213]
[1776622623527,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622624487,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622624550,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622625196,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622625212,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622625254,45.72,74793.95,0.0,0.26759,0.0001,24.35294]
[1776622624641,45.72,74800.26,0.0,0.2682,0.0001,24.38308]
[1776622625989,45.72,74801.44,0.0,0.26831,0.0001,24.38865]
[1776622626440,45.72,74801.44,0.0,0.26831,0.0001,24.38865]
[1776622626540,45.72,74803.35,0.0,0.2685,0.0001,24.39777]
[1776622627639,45.72,74803.35,0.0,0.2685,0.0001,24.39777]
[1776622627651,45.72,74804.23,0.0,0.26858,0.0001,24.40181]
[1776622633548,45.72,74812.44,0.0,0.26937,0.0001,24.4406]
[1776622639238,45.71,74815.52,0.0,0.26966,0.0001,24.45457]
[1776622639743,45.71,74816.47,0.0,0.26975,0.0001,24.45898]
[1776622640022,45.71,74822.97,0.0,0.27038,0.0001,24.4898]
[1776622640532,45.71,74822.97,0.0,0.27038,0.0001,24.4898]
[1776622640600,45.71,74822.97,0.0,0.27038,0.0001,24.4898]
[1776622641199,45.71,74822.97,0.0,0.27038,0.0001,24.4898]
[1776622641260,45.71,74822.97,0.0,0.27038,0.0001,24.4898]
[1776622641732,45.71,74826.05,0.0,0.27069,0.0001,24.50456]
[1776622641800,45.71,74826.05,0.0,0.27069,0.0001,24.50456]
[1776622642280,45.71,74827.35,0.0,0.27082,0.0001,24.5109]
[1776622646229,45.72,74837.95,0.0,0.27187,0.0001,24.56171]
[1776622651278,45.72,74840.19,0.0,0.27208,0.0001,24.56953]
[1776622651889,45.72,74840.19,0.0,0.27208,0.0001,24.56953]
[1776622651918,45.72,74840.19,0.0,0.27208,0.0001,24.56953]
[1776622651980,45.72,74840.19,0.0,0.27208,0.0001,24.56953]
[1776622653109,45.72,74840.88,0.0,0.27215,0.0001,24.5729]
[1776622653118,45.72,74840.88,0.0,0.27215,0.0001,24.5729]
[1776622653219,45.72,74845.98,0.0,0.27265,0.0001,24.59712]
[1776622659933,45.72,74850.86,0.0,0.27314,0.0001,24.62038]
[1776622660031,45.72,74850.86,0.0,0.27314,0.0001,24.62038]
[1776622661686,45.72,74853.93,0.0,0.27344,0.0001,24.63516]
[1776622661757,45.72,74853.93,0.0,0.27344,0.0001,24.63516]
[1776622662361,45.72,74857.9,0.0,0.27384,0.0001,24.65391]
[1776622662431,45.72,74857.9,0.0,0.27384,0.0001,24.65391]
[1776622663852,45.72,74857.9,0.0,0.27384,0.0001,24.65395]
[1776622669042,45.72,74860.41,0.0,0.27409,0.0001,24.6659]
[1776622669426,45.72,74860.68,0.0,0.27411,0.0001,24.6672]
[1776622669525,45.72,74860.68,0.0,0.27411,0.0001,24.6672]
[1776622669813,45.72,74860.68,0.0,0.27411,0.0001,24.66724]
[1776622671144,45.72,74849.31,0.0,0.273,0.0001,24.61373]
[1776622671368,45.72,74849.31,0.0,0.273,0.0001,24.61373]
[1776622671427,45.72,74849.31,0.0,0.273,0.0001,24.61373]
[1776622672361,45.72,74849.31,0.0,0.273,0.0001,24.61383]
[1776622672818,45.72,74849.31,0.0,0.273,0.0001,24.61383]
[1776622672881,45.72,74849.31,0.0,0.273,0.0001,24.61383]
[1776622673109,45.72,74849.31,0.0,0.273,0.0001,24.61383]
[1776622673212,45.72,74849.31,0.0,0.273,0.0001,24.61383]
[1776622673314,45.73,74841.66,0.0,0.27225,0.0001,24.57782]
[1776622673932,45.73,74841.66,0.0,0.27225,0.0001,24.57782]
[1776622674019,45.73,74841.66,0.0,0.27225,0.0001,24.57782]
[1776622674045,45.73,74841.66,0.0,0.27225,0.0001,24.57782]
[1776622674061,45.73,74841.66,0.0,0.27225,0.0001,24.57782]
[1776622674163,45.72,74829.25,0.0,0.27103,0.0001,24.51885]
[1776622676280,45.72,74822.58,0.0,0.27037,0.0001,24.48694]
[1776622681909,45.72,74821.1,0.0,0.27019,0.0001,24.47813]
[1776622682858,45.72,74821.1,0.0,0.27019,0.0001,24.47813]
[1776622684813,45.71,74823.23,0.0,0.27039,0.0001,24.48773]
[1776622684923,45.71,74812.36,0.0,0.26932,0.0001,24.43572]
[1776622686331,45.71,74812.36,0.0,0.26932,0.0001,24.43572]
[1776622686548,45.71,74813.87,0.0,0.26946,0.0001,24.44266]
[1776622686583,45.71,74813.87,0.0,0.26946,0.0001,24.44266]
[1776622686937,45.71,74813.87,0.0,0.26946,0.0001,24.4424]
[1776622689000,45.71,74816.39,0.0,0.2697,0.0001,24.45415]
[1776622689007,45.71,74816.39,0.0,0.2697,0.0001,24.45415]
[1776622689273,45.71,74817.26,0.0,0.26977,0.0001,24.45803]
[1776622694805,45.7,74824.35,0.0,0.27044,0.0001,24.49031]
[1776622700174,45.69,74821.99,0.0,0.27017,0.0001,24.47757]
[1776622705193,45.69,74825.38,0.0,0.27047,0.0001,24.49221]
[1776622710294,45.68,74827.16,0.0,0.27061,0.0001,24.49912]
[1776622714375,45.67,74843.0,0.0,0.27211,0.0001,24.56933]
[1776622714967,45.67,74843.0,0.0,0.27211,0.0001,24.56933]
[1776622715141,45.67,74843.0,0.0,0.2721,0.0001,24.56917]
[1776622719006,45.67,74842.01,0.0,0.272,0.0001,24.56414]
[1776622724667,45.66,74835.19,0.0,0.27128,0.0001,24.52939]
[1776622728118,45.65,74833.66,0.0,0.2711,0.0001,24.52114]
[1776622730163,45.65,74833.0,0.0,0.27102,0.0001,24.51737]
[1776622730258,45.65,74833.0,0.0,0.27102,0.0001,24.51737]
[1776622730304,45.65,74826.3,0.0,0.27036,0.0001,24.48512]
[1776622730836,45.65,74826.3,0.0,0.27036,0.0001,24.48512]
[1776622730846,45.65,74826.3,0.0,0.27036,0.0001,24.48512]
[1776622731253,45.65,74826.3,0.0,0.27035,0.0001,24.48475]
[1776622736290,45.64,74830.22,0.0,0.27069,0.0001,24.50152]
[1776622741324,45.63,74831.09,0.0,0.27074,0.0001,24.50376]
[1776622745403,45.62,74831.52,0.0,0.27075,0.0001,24.50468]
[1776622750417,45.61,74831.97,0.0,0.27075,0.0001,24.50456]
[1776622755487,45.6,74831.97,0.0,0.27071,0.0001,24.50268]
[1776622758177,45.6,74830.87,0.0,0.27058,0.0001,24.49669]
[1776622758863,45.6,74830.97,0.0,0.27058,0.0001,24.4968]
[1776622758921,45.6,74830.97,0.0,0.27058,0.0001,24.4968]
[1776622758957,45.6,74823.66,0.0,0.26986,0.0001,24.46157]
[1776622765359,45.59,74820.67,0.0,0.26954,0.0001,24.44598]
[1776622770528,45.58,74822.58,0.0,0.26967,0.0001,24.45279]
[1776622773907,45.58,74820.78,0.0,0.26946,0.0001,24.44012]
[1776622773917,45.58,74820.78,0.0,0.26946,0.0001,24.44012]
[1776622774261,45.58,74820.78,0.0,0.26946,0.0001,24.44012]
[1776622774328,45.58,74820.78,0.0,0.26946,0.0001,24.44012]
[1776622774362,45.57,74820.78,0.0,0.26944,0.0001,24.43941]
[1776622779570,45.57,74820.78,0.0,0.26942,0.0001,24.43835]
[1776622784089,45.56,74819.02,0.0,0.26922,0.0001,24.42853]
[1776622784188,45.56,74819.02,0.0,0.26922,0.0001,24.42853]
[1776622784289,45.56,74818.85,0.0,0.26918,0.0001,24.42669]
[1776622785828,45.56,74818.85,0.0,0.26918,0.0001,24.42669]
[1776622786145,45.56,74818.85,0.0,0.26918,0.0001,24.42669]
[1776622786149,45.56,74818.85,0.0,0.26918,0.0001,24.42669]
[1776622786251,45.55,74818.06,0.0,0.26909,0.0001,24.42223]
[1776622791682,45.55,74813.45,0.0,0.2686,0.0001,24.3985]
[1776622795608,45.54,74815.26,0.0,0.26875,0.0001,24.40594]
[1776622796682,45.54,74809.2,0.0,0.26815,0.0001,24.37656]
[1776622796759,45.54,74809.2,0.0,0.26815,0.0001,24.37656]
[1776622797028,45.54,74804.57,0.0,0.26769,0.0001,24.35404]
[1776622798294,45.54,74793.82,0.0,0.26664,0.0001,24.30204]
[1776622798526,45.54,74793.82,0.0,0.26664,0.0001,24.30204]
[1776622798618,45.54,74793.82,0.0,0.26664,0.0001,24.30204]
[1776622800923,45.54,74779.95,0.0,0.26528,0.0001,24.23467]
[1776622802393,45.54,74779.95,0.0,0.26528,0.0001,24.23467]
[1776622802488,45.53,74776.02,0.0,0.26489,0.0001,24.21532]
[1776622802852,45.53,74776.02,0.0,0.26489,0.0001,24.21532]
[1776622802982,45.53,74773.01,0.0,0.26459,0.0001,24.20061]
[1776622804482,45.53,74766.06,0.0,0.26391,0.0001,24.16679]
[1776622804728,45.53,74766.06,0.0,0.26391,0.0001,24.16679]
[1776622804786,45.53,74766.06,0.0,0.26391,0.0001,24.16679]
[1776622805067,45.53,74765.48,0.0,0.26385,0.0001,24.16389]
[1776622806445,45.53,74765.48,0.0,0.26385,0.0001,24.16389]
[1776622806525,45.53,74766.75,0.0,0.26398,0.0001,24.16998]
[1776622808468,45.53,74766.75,0.0,0.26398,0.0001,24.16998]
[1776622809423,45.53,74765.59,0.0,0.26386,0.0001,24.1641]
[1776622811395,45.53,74764.04,0.0,0.26371,0.0001,24.1565]
[1776622811667,45.53,74764.29,0.0,0.26373,0.0001,24.15764]
[1776622812467,45.53,74747.97,0.0,0.26215,0.0001,24.07813]
[1776622813178,45.53,74747.97,0.0,0.26215,0.0001,24.07813]
[1776622813228,45.53,74747.97,0.0,0.26215,0.0001,24.07813]
[1776622813280,45.53,74745.16,0.0,0.26187,0.0001,24.06443]
[1776622815278,45.53,74744.22,0.0,0.26178,0.0001,24.05986]
[1776622815481,45.53,74744.22,0.0,0.26178,0.0001,24.05986]
[1776622815328,45.53,74743.8,0.0,0.26174,0.0001,24.05784]
[1776622815859,45.53,74743.8,0.0,0.26174,0.0001,24.05784]
[1776622816014,45.53,74743.8,0.0,0.26174,0.0001,24.05784]
[1776622816114,45.53,74743.8,0.0,0.26174,0.0001,24.05784]
[1776622816169,45.53,74754.5,0.0,0.26278,0.0001,24.11004]
[1776622816917,45.53,74765.31,0.0,0.26383,0.0001,24.16258]
[1776622817874,45.53,74765.31,0.0,0.26383,0.0001,24.16258]
[1776622817945,45.53,74765.31,0.0,0.26383,0.0001,24.16258]
[1776622817958,45.53,74765.31,0.0,0.26383,0.0001,24.16258]
[1776622818059,45.53,74764.77,0.0,0.26377,0.0001,24.15987]
[1776622818908,45.53,74764.77,0.0,0.26377,0.0001,24.15987]
[1776622818962,45.53,74764.77,0.0,0.26377,0.0001,24.15987]
[1776622819062,45.53,74764.88,0.0,0.26378,0.0001,24.16033]
[1776622819727,45.53,74764.88,0.0,0.26378,0.0001,24.16033]
[1776622819737,45.53,74764.88,0.0,0.26378,0.0001,24.16033]
[1776622819886,45.53,74764.88,0.0,0.26378,0.0001,24.16025]
[1776622823734,45.53,74764.62,0.0,0.26375,0.0001,24.15873]
[1776622823792,45.53,74764.62,0.0,0.26375,0.0001,24.15873]
[1776622824454,45.53,74759.31,0.0,0.26323,0.0001,24.13284]
[1776622825925,45.53,74741.35,0.0,0.26149,0.0001,24.04522]
[1776622828495,45.53,74746.68,0.0,0.26201,0.0001,24.07126]
[1776622828503,45.53,74749.93,0.0,0.26232,0.0001,24.08709]
[1776622828732,45.53,74749.93,0.0,0.26232,0.0001,24.08709]
[1776622828814,45.53,74749.93,0.0,0.26232,0.0001,24.08709]
[1776622828944,45.53,74744.04,0.0,0.26175,0.0001,24.05835]
[1776622830779,45.53,74741.89,0.0,0.26155,0.0001,24.04787]
[1776622830866,45.53,74741.89,0.0,0.26155,0.0001,24.04787]
[1776622835993,45.53,74745.1,0.0,0.26184,0.0001,24.06024]
[1776622841359,45.53,74745.85,0.0,0.26191,0.0001,24.06387]
[1776622841837,45.53,74744.05,0.0,0.26173,0.0001,24.05507]
[1776622841907,45.53,74744.05,0.0,0.26173,0.0001,24.05507]
[1776622841989,45.53,74744.05,0.0,0.26173,0.0001,24.05507]
[1776622842037,45.53,74744.05,0.0,0.26173,0.0001,24.05506]
[1776622843903,45.53,74738.25,0.0,0.26117,0.0001,24.02674]
[1776622844802,45.53,74731.51,0.0,0.26052,0.0001,23.99381]
[1776622844917,45.53,74731.51,0.0,0.26052,0.0001,23.99381]
[1776622845068,45.53,74741.49,0.0,0.26149,0.0001,24.04268]
[1776622847886,45.53,74748.57,0.0,0.26217,0.0001,24.07723]
[1776622852914,45.53,74748.83,0.0,0.26219,0.0001,24.07827]
[1776622853795,45.53,74749.55,0.0,0.26226,0.0001,24.08174]
[1776622853886,45.53,74749.55,0.0,0.26226,0.0001,24.08174]
[1776622853915,45.53,74749.55,0.0,0.26226,0.0001,24.08174]
[1776622853935,45.53,74749.55,0.0,0.26226,0.0001,24.08174]
[1776622854292,45.53,74757.16,0.0,0.263,0.0001,24.11877]
[1776622855222,45.53,74757.16,0.0,0.263,0.0001,24.11877]
[1776622855419,45.53,74758.8,0.0,0.26316,0.0001,24.12667]
[1776622857319,45.53,74758.8,0.0,0.26315,0.0001,24.12659]
[1776622857519,45.53,74770.18,0.0,0.26426,0.0001,24.18176]
[1776622862532,45.52,74773.11,0.0,0.26453,0.0001,24.19544]
[1776622865787,45.52,74774.64,0.0,0.26467,0.0001,24.20235]
[1776622865808,45.52,74774.64,0.0,0.26467,0.0001,24.20235]
[1776622865866,45.52,74774.64,0.0,0.26467,0.0001,24.20235]
[1776622865896,45.52,74774.64,0.0,0.26467,0.0001,24.20235]
[1776622866423,45.52,74774.64,0.0,0.26467,0.0001,24.20235]
[1776622866496,45.52,74783.79,0.0,0.26556,0.0001,24.24653]
[1776622866934,45.52,74783.79,0.0,0.26556,0.0001,24.24653]
[1776622868146,45.52,74783.79,0.0,0.26555,0.0001,24.24637]
[1776622868179,45.52,74783.79,0.0,0.26555,0.0001,24.24637]
[1776622868493,45.52,74786.57,0.0,0.26582,0.0001,24.25964]
[1776622870862,45.52,74786.57,0.0,0.26581,0.0001,24.25929]
[1776622871241,45.52,74782.59,0.0,0.26542,0.0001,24.23989]
[1776622873498,45.52,74782.22,0.0,0.26538,0.0001,24.23795]
[1776622873558,45.52,74777.83,0.0,0.26495,0.0001,24.21654]
[1776622875512,45.52,74777.83,0.0,0.26495,0.0001,24.21642]
[1776622875528,45.51,74773.5,0.0,0.26452,0.0001,24.19533]
[1776622881634,45.51,74775.43,0.0,0.2647,0.0001,24.20415]
[1776622881768,45.51,74775.43,0.0,0.2647,0.0001,24.20415]
[1776622881859,45.51,74775.43,0.0,0.2647,0.0001,24.20415]
[1776622883642,45.51,74783.21,0.0,0.26545,0.0001,24.24146]
[1776622883856,45.51,74783.21,0.0,0.26545,0.0001,24.24146]
[1776622884334,45.51,74784.33,0.0,0.26556,0.0001,24.24673]
[1776622891489,45.51,74788.87,0.0,0.26598,0.0001,24.26804]
[1776622893533,45.5,74798.51,0.0,0.26689,0.0001,24.31039]
[1776622895355,45.5,74799.13,0.0,0.26694,0.0001,24.31318]
[1776622897594,45.5,74798.76,0.0,0.26689,0.0001,24.31079]
[1776622898477,45.5,74798.76,0.0,0.26689,0.0001,24.31058]
[1776622899679,45.5,74798.76,0.0,0.26689,0.0001,24.31058]
[1776622899768,45.5,74798.76,0.0,0.26689,0.0001,24.31058]
[1776622901483,45.5,74808.59,0.0,0.26784,0.0001,24.35724]
[1776622901967,45.5,74808.59,0.0,0.26784,0.0001,24.35724]
[1776622904763,45.49,74803.97,0.0,0.26737,0.0001,24.33428]
[1776622905483,45.49,74803.97,0.0,0.26737,0.0001,24.33428]
[1776622905549,45.49,74803.97,0.0,0.26737,0.0001,24.33428]
[1776622905571,45.49,74803.97,0.0,0.26737,0.0001,24.33428]
[1776622905536,45.49,74821.11,0.0,0.26904,0.0001,24.41635]
[1776622905873,45.49,74821.11,0.0,0.26904,0.0001,24.41635]
[1776622905890,45.49,74821.11,0.0,0.26904,0.0001,24.41635]
[1776622905967,45.49,74821.11,0.0,0.26904,0.0001,24.41635]
[1776622906569,45.49,74821.11,0.0,0.26904,0.0001,24.41635]
[1776622906577,45.49,74828.22,0.0,0.26973,0.0001,24.45007]
[1776622906630,45.49,74828.22,0.0,0.26973,0.0001,24.45007]
[1776622906989,45.49,74828.22,0.0,0.26973,0.0001,24.45007]
[1776622907036,45.49,74828.22,0.0,0.26973,0.0001,24.45007]
[1776622907911,45.49,74828.22,0.0,0.26972,0.0001,24.44972]
[1776622908043,45.49,74828.22,0.0,0.26972,0.0001,24.44972]
[1776622909528,45.49,74830.56,0.0,0.26994,0.0001,24.46056]
[1776622909535,45.49,74830.56,0.0,0.26994,0.0001,24.46056]
[1776622909578,45.49,74830.56,0.0,0.26994,0.0001,24.46056]
[1776622909563,45.49,74819.08,0.0,0.26881,0.0001,24.40521]
[1776622909611,45.49,74819.08,0.0,0.26881,0.0001,24.40521]
[1776622910130,45.49,74819.08,0.0,0.26881,0.0001,24.40521]
[1776622912237,45.48,74817.58,0.0,0.26865,0.0001,24.39736]
[1776622912250,45.48,74817.58,0.0,0.26865,0.0001,24.39736]
[1776622912576,45.48,74817.19,0.0,0.2686,0.0001,24.39517]
[1776622914185,45.48,74817.23,0.0,0.2686,0.0001,24.39505]
[1776622914197,45.48,74817.23,0.0,0.2686,0.0001,24.39505]
[1776622914593,45.48,74819.16,0.0,0.26878,0.0001,24.404]
[1776622916263,45.48,74819.07,0.0,0.26877,0.0001,24.40324]
[1776622916271,45.48,74819.07,0.0,0.26877,0.0001,24.40324]
[1776622916603,45.47,74818.78,0.0,0.26873,0.0001,24.40152]
[1776622919441,45.47,74819.02,0.0,0.26874,0.0001,24.40202]
[1776622919494,45.47,74819.02,0.0,0.26874,0.0001,24.40202]
[1776622920254,45.47,74819.02,0.0,0.26873,0.0001,24.4017]
[1776622920459,45.47,74819.02,0.0,0.26873,0.0001,24.4017]
[1776622920528,45.47,74819.02,0.0,0.26873,0.0001,24.4017]
[1776622920537,45.47,74821.81,0.0,0.269,0.0001,24.41476]
[1776622920785,45.47,74821.81,0.0,0.269,0.0001,24.41476]
[1776622922982,45.47,74805.43,0.0,0.26738,0.0001,24.33538]
[1776622923306,45.47,74805.43,0.0,0.26738,0.0001,24.33538]
[1776622923369,45.47,74805.43,0.0,0.26738,0.0001,24.33538]
[1776622923583,45.46,74802.69,0.0,0.26711,0.0001,24.32191]
[1776622923872,45.46,74802.69,0.0,0.26711,0.0001,24.32191]
[1776622924086,45.46,74802.69,0.0,0.26711,0.0001,24.32191]
[1776622924492,45.46,74775.81,0.0,0.26448,0.0001,24.19161]
[1776622925391,45.46,74775.81,0.0,0.26448,0.0001,24.19161]
[1776622925445,45.46,74763.24,0.0,0.26325,0.0001,24.13035]
[1776622926168,45.46,74763.24,0.0,0.26325,0.0001,24.13035]
[1776622929382,45.46,74766.86,0.0,0.2636,0.0001,24.14783]
[1776622929444,45.46,74766.86,0.0,0.2636,0.0001,24.14783]
[1776622929591,45.46,74766.86,0.0,0.2636,0.0001,24.14783]
[1776622929543,45.46,74777.95,0.0,0.26468,0.0001,24.20155]
[1776622929686,45.46,74777.95,0.0,0.26468,0.0001,24.20155]
[1776622929756,45.46,74775.62,0.0,0.26445,0.0001,24.19024]
[1776622932830,45.46,74772.49,0.0,0.26414,0.0001,24.17477]
[1776622932893,45.46,74772.49,0.0,0.26414,0.0001,24.17477]
[1776622934627,45.46,74772.55,0.0,0.26414,0.0001,24.17481]
[1776622934634,45.46,74768.67,0.0,0.26376,0.0001,24.15584]
[1776622937840,45.46,74762.14,0.0,0.26312,0.0001,24.12389]
[1776622938255,45.46,74762.11,0.0,0.26312,0.0001,24.12364]
[1776622941417,45.46,74772.74,0.0,0.26415,0.0001,24.17519]
[1776622944166,45.46,74773.83,0.0,0.26425,0.0001,24.18039]
[1776622944294,45.46,74773.83,0.0,0.26425,0.0001,24.18039]
[1776622944436,45.46,74773.83,0.0,0.26425,0.0001,24.18039]
[1776622944473,45.46,74773.83,0.0,0.26425,0.0001,24.18039]
[1776622944486,45.46,74774.73,0.0,0.26433,0.0001,24.18454]
[1776622945021,45.46,74784.42,0.0,0.26528,0.0001,24.23155]
[1776622946054,45.46,74784.42,0.0,0.26528,0.0001,24.23155]
[1776622946111,45.46,74784.42,0.0,0.26528,0.0001,24.23155]
[1776622946123,45.46,74784.42,0.0,0.26528,0.0001,24.23155]
[1776622946137,45.46,74784.42,0.0,0.26528,0.0001,24.23155]
[1776622946147,45.45,74779.68,0.0,0.26481,0.0001,24.2083]
[1776622946804,45.45,74779.68,0.0,0.26481,0.0001,24.2083]
[1776622946895,45.45,74779.68,0.0,0.26481,0.0001,24.2083]
[1776622947495,45.45,74784.05,0.0,0.26523,0.0001,24.22936]
[1776622948876,45.45,74784.05,0.0,0.26523,0.0001,24.22936]
[1776622949150,45.45,74784.05,0.0,0.26523,0.0001,24.22936]
[1776622949240,45.45,74782.68,0.0,0.26509,0.0001,24.22241]
[1776622952160,45.45,74783.46,0.0,0.26514,0.0001,24.22255]
[1776622952922,45.45,74783.31,0.0,0.26512,0.0001,24.22168]
[1776622953001,45.45,74783.44,0.0,0.26513,0.0001,24.22217]
[1776622957367,45.45,74783.59,0.0,0.26514,0.0001,24.22249]
[1776622957448,45.45,74783.59,0.0,0.26514,0.0001,24.22249]
[1776622959661,45.45,74769.64,0.0,0.26377,0.0001,24.15442]
[1776622961674,45.45,74757.38,0.0,0.26258,0.0001,24.09458]
[1776622962330,45.45,74757.38,0.0,0.26258,0.0001,24.09458]
[1776622962401,45.45,74757.38,0.0,0.26258,0.0001,24.09458]
[1776622963120,45.45,74755.8,0.0,0.26243,0.0001,24.08687]
[1776622963131,45.45,74755.8,0.0,0.26243,0.0001,24.08687]
[1776622963153,45.45,74755.94,0.0,0.26244,0.0001,24.08757]
[1776622968974,45.45,74758.79,0.0,0.26272,0.0001,24.1016]
[1776622970680,45.45,74759.3,0.0,0.26277,0.0001,24.10412]
[1776622970690,45.45,74759.3,0.0,0.26277,0.0001,24.10412]
[1776622971625,45.45,74757.06,0.0,0.26255,0.0001,24.09322]
[1776622975570,45.45,74747.29,0.0,0.26161,0.0001,24.04575]
[1776622975954,45.45,74747.29,0.0,0.26161,0.0001,24.04575]
[1776622976073,45.45,74747.29,0.0,0.26161,0.0001,24.04575]
[1776622977656,45.45,74742.98,0.0,0.2612,0.0001,24.02474]
[1776622977664,45.45,74742.98,0.0,0.2612,0.0001,24.02474]
[1776622978040,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978126,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978190,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978234,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978460,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978600,45.45,74740.69,0.0,0.26098,0.0001,24.01363]
[1776622978649,45.45,74730.15,0.0,0.25996,0.0001,23.96203]
[1776622978721,45.45,74730.15,0.0,0.25996,0.0001,23.96203]
[1776622979313,45.45,74730.15,0.0,0.25996,0.0001,23.96203]
[1776622980683,45.45,74724.69,0.0,0.25944,0.0001,23.93537]
[1776622980852,45.45,74724.59,0.0,0.25943,0.0001,23.93507]
[1776622981245,45.45,74724.59,0.0,0.25943,0.0001,23.93507]
[1776622981686,45.45,74724.59,0.0,0.25943,0.0001,23.93507]
[1776622981309,45.45,74718.9,0.0,0.25888,0.0001,23.9069]
[1776622981721,45.45,74718.9,0.0,0.25888,0.0001,23.9069]
[1776622982073,45.45,74718.79,0.0,0.25887,0.0001,23.90659]
[1776622983488,45.45,74718.79,0.0,0.25887,0.0001,23.90659]
[1776622983573,45.45,74730.65,0.0,0.26002,0.0001,23.96511]
[1776622983908,45.45,74730.65,0.0,0.26002,0.0001,23.96511]
[1776622983918,45.45,74730.65,0.0,0.26002,0.0001,23.96511]
[1776622983993,45.45,74730.65,0.0,0.26002,0.0001,23.96511]
[1776622984091,45.45,74730.65,0.0,0.26003,0.0001,23.96527]
[1776622985147,45.45,74743.75,0.0,0.26129,0.0001,24.0296]
[1776622987550,45.45,74747.48,0.0,0.26166,0.0001,24.04793]
[1776622987566,45.45,74748.12,0.0,0.26172,0.0001,24.05112]
[1776622992002,45.45,74745.54,0.0,0.26148,0.0001,24.03872]
[1776622992831,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622992918,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622993355,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622993363,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622993465,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622993522,45.46,74750.71,0.0,0.26198,0.0001,24.06404]
[1776622993649,45.46,74734.05,0.0,0.26037,0.0001,23.98248]
[1776622995222,45.46,74734.05,0.0,0.26037,0.0001,23.98259]
[1776622995295,45.46,74734.05,0.0,0.26037,0.0001,23.98259]
[1776622995309,45.46,74734.05,0.0,0.26037,0.0001,23.98259]
[1776622995315,45.46,74734.05,0.0,0.26037,0.0001,23.98259]
[1776622995441,45.46,74721.81,0.0,0.25919,0.0001,23.9226]
[1776622996134,45.46,74721.81,0.0,0.25919,0.0001,23.9226]
[1776622996171,45.46,74721.81,0.0,0.25919,0.0001,23.9226]
[1776622997659,45.46,74721.07,0.0,0.25912,0.0001,23.91912]
[1776622997668,45.46,74721.07,0.0,0.25912,0.0001,23.91912]
[1776622998191,45.46,74720.35,0.0,0.25906,0.0001,23.91589]
[1776623003190,45.46,74723.74,0.0,0.2594,0.0001,23.93311]
[1776623003760,45.46,74723.13,0.0,0.25934,0.0001,23.93024]
[1776623003766,45.46,74723.13,0.0,0.25934,0.0001,23.93024]
[1776623004372,45.46,74723.61,0.0,0.25939,0.0001,23.93273]
[1776623010275,45.46,74729.48,0.0,0.25997,0.0001,23.96209]
[1776623013789,45.47,74729.21,0.0,0.25992,0.0001,23.95763]
[1776623013801,45.47,74729.21,0.0,0.25992,0.0001,23.95763]
[1776623013840,45.47,74729.21,0.0,0.25992,0.0001,23.95763]
[1776623014400,45.47,74734.14,0.0,0.2604,0.0001,23.98191]
[1776623016233,45.47,74734.14,0.0,0.2604,0.0001,23.98196]
[1776623020149,45.47,74725.11,0.0,0.25954,0.0001,23.93785]
[1776623020222,45.47,74725.11,0.0,0.25954,0.0001,23.93785]
[1776623021787,45.47,74720.71,0.0,0.25912,0.0001,23.9164]
[1776623021855,45.47,74720.71,0.0,0.25912,0.0001,23.9164]
[1776623022202,45.47,74720.71,0.0,0.25912,0.0001,23.9164]
[1776623022252,45.47,74720.71,0.0,0.25912,0.0001,23.9164]
[1776623023280,45.47,74720.71,0.0,0.25912,0.0001,23.9165]
[1776623023326,45.47,74720.71,0.0,0.25912,0.0001,23.9165]
[1776623024032,45.47,74721.47,0.0,0.25919,0.0001,23.92035]
[1776623024080,45.47,74721.47,0.0,0.25919,0.0001,23.92035]
[1776623024916,45.47,74721.45,0.0,0.25919,0.0001,23.92035]
[1776623024982,45.47,74721.45,0.0,0.25919,0.0001,23.92035]
[1776623026465,45.47,74721.45,0.0,0.2592,0.0001,23.92045]
[1776623026531,45.47,74721.45,0.0,0.2592,0.0001,23.92045]
[1776623032433,45.47,74720.72,0.0,0.25914,0.0001,23.91759]
[1776623037472,45.47,74722.2,0.0,0.25929,0.0001,23.92537]
[1776623040969,45.48,74722.1,0.0,0.25929,0.0001,23.92517]
[1776623040994,45.48,74722.1,0.0,0.25929,0.0001,23.92517]
[1776623041127,45.48,74722.1,0.0,0.25929,0.0001,23.92517]
[1776623041493,45.48,74720.09,0.0,0.2591,0.0001,23.91539]
[1776623042417,45.48,74720.09,0.0,0.2591,0.0001,23.91539]
[1776623042528,45.48,74707.07,0.0,0.25785,0.0001,23.8514]
[1776623043036,45.48,74707.07,0.0,0.25785,0.0001,23.8514]
[1776623043186,45.48,74707.07,0.0,0.25785,0.0001,23.8514]
[1776623043507,45.48,74709.31,0.0,0.25807,0.0001,23.86262]
[1776623044007,45.48,74709.31,0.0,0.25807,0.0001,23.86262]
[1776623044065,45.48,74709.31,0.0,0.25807,0.0001,23.86262]
[1776623044426,45.48,74709.31,0.0,0.25807,0.0001,23.86262]
[1776623044621,45.48,74700.96,0.0,0.25726,0.0001,23.82134]
[1776623047549,45.48,74700.54,0.0,0.25722,0.0001,23.81917]
[1776623047702,45.48,74688.29,0.0,0.25605,0.0001,23.75849]
[1776623048180,45.48,74688.29,0.0,0.25605,0.0001,23.75849]
[1776623048453,45.48,74688.29,0.0,0.25605,0.0001,23.75849]
[1776623048526,45.48,74688.29,0.0,0.25605,0.0001,23.75849]
[1776623048608,45.48,74688.29,0.0,0.25605,0.0001,23.75849]
[1776623049594,45.48,74684.53,0.0,0.25568,0.0001,23.73948]
[1776623049678,45.48,74684.53,0.0,0.25568,0.0001,23.73948]
[1776623049714,45.47,74685.01,0.0,0.25572,0.0001,23.74152]
[1776623055594,45.46,74686.73,0.0,0.25583,0.0001,23.74753]
[1776623056588,45.46,74686.73,0.0,0.25583,0.0001,23.74753]
[1776623059865,45.46,74689.51,0.0,0.25606,0.0001,23.75979]
[1776623059936,45.46,74689.51,0.0,0.25606,0.0001,23.75979]
[1776623060636,45.46,74692.49,0.0,0.25634,0.0001,23.7743]
[1776623064979,45.45,74694.64,0.0,0.25653,0.0001,23.78409]
[1776623070306,45.45,74697.07,0.0,0.25675,0.0001,23.79554]
[1776623070391,45.45,74697.07,0.0,0.25675,0.0001,23.79554]
[1776623070511,45.45,74697.07,0.0,0.25675,0.0001,23.79554]
[1776623070710,45.45,74687.36,0.0,0.25582,0.0001,23.74738]
[1776623072382,45.45,74687.36,0.0,0.2558,0.0001,23.74379]
[1776623072430,45.45,74687.36,0.0,0.2558,0.0001,23.74379]
[1776623072905,45.45,74684.33,0.0,0.2555,0.0001,23.72855]
[1776623072930,45.45,74684.33,0.0,0.2555,0.0001,23.72855]
[1776623073718,45.45,74682.58,0.0,0.25533,0.0001,23.71965]
[1776623075047,45.45,74683.29,0.0,0.25539,0.0001,23.723]
[1776623076959,45.44,74685.19,0.0,0.25557,0.0001,23.73206]
[1776623077567,45.44,74685.19,0.0,0.25557,0.0001,23.73206]
[1776623077766,45.44,74685.51,0.0,0.25559,0.0001,23.73346]
[1776623077862,45.44,74685.51,0.0,0.25559,0.0001,23.73346]
[1776623083624,45.44,74684.68,0.0,0.25548,0.0001,23.72786]
[1776623089850,45.43,74685.08,0.0,0.25548,0.0001,23.72782]
[1776623095096,45.42,74686.2,0.0,0.25556,0.0001,23.73222]
[1776623095632,45.42,74686.2,0.0,0.25556,0.0001,23.73222]
[1776623095780,45.42,74686.2,0.0,0.25556,0.0001,23.73222]
[1776623096019,45.42,74682.65,0.0,0.25521,0.0001,23.71401]
[1776623097829,45.42,74676.33,0.0,0.25461,0.0001,23.68256]
[1776623100721,45.42,74670.84,0.0,0.25407,0.0001,23.6545]
[1776623100798,45.42,74670.84,0.0,0.25407,0.0001,23.6545]
[1776623101778,45.42,74667.27,0.0,0.25372,0.0001,23.6363]
[1776623101883,45.42,74671.24,0.0,0.25409,0.0001,23.65592]
[1776623101973,45.42,74671.24,0.0,0.25409,0.0001,23.65592]
[1776623102381,45.42,74671.24,0.0,0.25409,0.0001,23.65592]
[1776623102821,45.42,74671.24,0.0,0.25409,0.0001,23.65592]
[1776623102901,45.42,74669.42,0.0,0.25392,0.0001,23.64685]
[1776623103184,45.42,74669.42,0.0,0.25392,0.0001,23.64685]
[1776623103319,45.42,74669.42,0.0,0.25392,0.0001,23.64685]
[1776623103412,45.42,74669.42,0.0,0.25392,0.0001,23.64685]
[1776623103498,45.42,74669.7,0.0,0.25394,0.0001,23.64786]
[1776623104517,45.42,74669.7,0.0,0.25394,0.0001,23.64786]
[1776623104621,45.42,74669.7,0.0,0.25394,0.0001,23.64786]
[1776623105496,45.42,74671.65,0.0,0.25413,0.0001,23.65758]
[1776623105529,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106003,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106060,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106131,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106197,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106277,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106309,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106871,45.41,74666.59,0.0,0.25364,0.0001,23.63215]
[1776623106491,45.41,74661.41,0.0,0.25314,0.0001,23.60608]
[1776623106937,45.41,74661.41,0.0,0.25314,0.0001,23.60608]
[1776623107058,45.41,74661.41,0.0,0.25314,0.0001,23.60608]
[1776623107637,45.41,74653.35,0.0,0.25237,0.0001,23.56559]
[1776623107970,45.41,74653.35,0.0,0.25237,0.0001,23.56559]
[1776623108270,45.41,74653.35,0.0,0.25237,0.0001,23.56559]
[1776623108655,45.41,74653.35,0.0,0.25237,0.0001,23.56559]
[1776623108817,45.41,74653.35,0.0,0.25237,0.0001,23.56559]
[1776623108795,45.41,74649.75,0.0,0.25202,0.0001,23.54736]
[1776623109398,45.41,74649.75,0.0,0.25202,0.0001,23.54736]
[1776623109443,45.41,74649.75,0.0,0.25202,0.0001,23.54736]
[1776623109522,45.41,74649.75,0.0,0.25202,0.0001,23.54736]
[1776623109601,45.41,74644.12,0.0,0.25148,0.0001,23.51897]
[1776623110822,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111108,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111399,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111465,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111477,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111605,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111757,45.41,74628.81,0.0,0.25002,9e-05,23.44187]
[1776623111897,45.41,74620.79,0.0,0.24926,9e-05,23.40135]
[1776623112682,45.41,74620.79,0.0,0.24926,9e-05,23.40135]
[1776623112809,45.41,74620.79,0.0,0.24926,9e-05,23.40135]
[1776623112813,45.41,74641.16,0.0,0.25119,0.0001,23.50379]
[1776623112986,45.41,74641.16,0.0,0.25119,0.0001,23.50379]
[1776623113575,45.41,74641.16,0.0,0.25119,0.0001,23.50379]
[1776623113827,45.41,74641.16,0.0,0.25119,0.0001,23.50379]
[1776623113589,45.41,74664.98,0.0,0.25346,0.0001,23.62301]
[1776623113918,45.41,74664.98,0.0,0.25346,0.0001,23.62301]
[1776623114108,45.41,74664.98,0.0,0.25346,0.0001,23.62301]
[1776623114329,45.41,74677.34,0.0,0.25464,0.0001,23.68448]
[1776623115738,45.41,74677.34,0.0,0.25464,0.0001,23.68448]
[1776623115823,45.41,74677.34,0.0,0.25464,0.0001,23.68448]
[1776623115857,45.41,74677.34,0.0,0.25464,0.0001,23.68448]
[1776623115890,45.41,74679.09,0.0,0.25481,0.0001,23.6932]
[1776623115944,45.41,74679.09,0.0,0.25481,0.0001,23.6932]
[1776623116347,45.41,74679.09,0.0,0.25481,0.0001,23.6932]
[1776623116468,45.41,74679.09,0.0,0.25481,0.0001,23.6932]
[1776623116542,45.41,74674.86,0.0,0.2544,0.0001,23.67189]
[1776623117524,45.41,74674.86,0.0,0.2544,0.0001,23.67189]
[1776623117596,45.41,74674.86,0.0,0.2544,0.0001,23.67189]
[1776623117894,45.41,74674.86,0.0,0.2544,0.0001,23.67189]
[1776623117598,45.41,74659.36,0.0,0.25291,0.0001,23.59425]
[1776623117957,45.41,74659.36,0.0,0.25291,0.0001,23.59425]
[1776623118587,45.41,74659.36,0.0,0.25291,0.0001,23.59425]
[1776623118674,45.41,74659.36,0.0,0.25291,0.0001,23.59425]
[1776623119217,45.41,74660.21,0.0,0.25299,0.0001,23.59827]
[1776623119302,45.41,74660.21,0.0,0.25299,0.0001,23.59827]
[1776623119782,45.41,74660.21,0.0,0.25299,0.0001,23.59827]
[1776623119800,45.41,74664.27,0.0,0.25337,0.0001,23.61841]
[1776623120948,45.41,74663.95,0.0,0.25334,0.0001,23.61666]
[1776623121074,45.41,74663.95,0.0,0.25334,0.0001,23.61666]
[1776623121136,45.41,74663.95,0.0,0.25334,0.0001,23.61666]
[1776623121373,45.4,74664.21,0.0,0.25336,0.0001,23.61778]
[1776623125493,45.4,74665.45,0.0,0.25347,0.0001,23.62343]
[1776623125681,45.4,74665.45,0.0,0.25347,0.0001,23.62343]
[1776623125846,45.4,74665.45,0.0,0.25347,0.0001,23.62343]
[1776623125850,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623125977,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126172,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126241,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126289,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126385,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126499,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126522,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126624,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126792,45.4,74667.02,0.0,0.25361,0.0001,23.63108]
[1776623126804,45.4,74691.51,0.0,0.25595,0.0001,23.75267]
[1776623127254,45.4,74691.51,0.0,0.25595,0.0001,23.75267]
[1776623127405,45.4,74691.51,0.0,0.25595,0.0001,23.75267]
[1776623127438,45.4,74693.0,0.0,0.25609,0.0001,23.76007]
[1776623128201,45.4,74693.0,0.0,0.25609,0.0001,23.76007]
[1776623128256,45.4,74693.0,0.0,0.25609,0.0001,23.76007]
[1776623128271,45.4,74691.71,0.0,0.25597,0.0001,23.75367]
[1776623131210,45.4,74692.92,0.0,0.25608,0.0001,23.75936]
[1776623131285,45.4,74692.92,0.0,0.25608,0.0001,23.75936]
[1776623131343,45.4,74692.92,0.0,0.25608,0.0001,23.75936]
[1776623131386,45.4,74693.09,0.0,0.25607,0.0001,23.75683]
[1776623136498,45.4,74694.3,0.0,0.25619,0.0001,23.76287]
[1776623138429,45.4,74694.09,0.0,0.25617,0.0001,23.76183]
[1776623139106,45.4,74691.72,0.0,0.25594,0.0001,23.75007]
[1776623140543,45.4,74691.72,0.0,0.25594,0.0001,23.75007]
[1776623140652,45.4,74691.72,0.0,0.25594,0.0001,23.75007]
[1776623140879,45.4,74677.49,0.0,0.25457,0.0001,23.67898]
[1776623141428,45.4,74677.49,0.0,0.25457,0.0001,23.67898]
[1776623141787,45.4,74688.67,0.0,0.25564,0.0001,23.73447]
[1776623142126,45.4,74688.67,0.0,0.25564,0.0001,23.73447]
[1776623144705,45.4,74693.5,0.0,0.25611,0.0001,23.7585]
[1776623144781,45.4,74693.5,0.0,0.25611,0.0001,23.7585]
[1776623144805,45.4,74697.88,0.0,0.25653,0.0001,23.78026]
[1776623146491,45.4,74711.4,0.0,0.25783,0.0001,23.84737]
[1776623151509,45.4,74712.2,0.0,0.25792,0.0001,23.85174]
[1776623151586,45.4,74712.2,0.0,0.25792,0.0001,23.85174]
[1776623152351,45.4,74717.66,0.0,0.25845,0.0001,23.87884]
[1776623152580,45.4,74717.66,0.0,0.25845,0.0001,23.87884]
[1776623152600,45.4,74726.58,0.0,0.25931,0.0001,23.92313]
[1776623153872,45.4,74726.58,0.0,0.25931,0.0001,23.92313]
[1776623153874,45.4,74722.12,0.0,0.25889,0.0001,23.90135]
[1776623153946,45.4,74722.12,0.0,0.25889,0.0001,23.90135]
[1776623156338,45.4,74721.77,0.0,0.25886,0.0001,23.89984]
[1776623156504,45.4,74721.77,0.0,0.25886,0.0001,23.89984]
[1776623156602,45.4,74727.08,0.0,0.25938,0.0001,23.92621]
[1776623162386,45.41,74720.77,0.0,0.25879,0.0001,23.89623]
[1776623163714,45.41,74720.77,0.0,0.25879,0.0001,23.89623]
[1776623163751,45.41,74720.77,0.0,0.25879,0.0001,23.89623]
[1776623163865,45.41,74720.77,0.0,0.25879,0.0001,23.89623]
[1776623164022,45.41,74725.07,0.0,0.25921,0.0001,23.91763]
[1776623164121,45.41,74725.07,0.0,0.25921,0.0001,23.91763]
[1776623165452,45.41,74725.07,0.0,0.25921,0.0001,23.91781]
[1776623165552,45.41,74725.07,0.0,0.25921,0.0001,23.91781]
[1776623166499,45.41,74719.05,0.0,0.25864,0.0001,23.88831]
[1776623166562,45.41,74719.05,0.0,0.25864,0.0001,23.88831]
[1776623168491,45.41,74718.47,0.0,0.25859,0.0001,23.88587]
[1776623168530,45.41,74718.47,0.0,0.25859,0.0001,23.88587]
[1776623168538,45.41,74718.47,0.0,0.25859,0.0001,23.88587]
[1776623171628,45.42,74718.16,0.0,0.25857,0.0001,23.88494]
[1776623171646,45.42,74718.16,0.0,0.25857,0.0001,23.88494]
[1776623171744,45.42,74718.16,0.0,0.25857,0.0001,23.88494]
[1776623172565,45.42,74717.66,0.0,0.25853,0.0001,23.88267]
[1776623174514,45.42,74726.95,0.0,0.25943,0.0001,23.92884]
[1776623177871,45.42,74725.29,0.0,0.25928,0.0001,23.92111]
[1776623178555,45.42,74725.99,0.0,0.25935,0.0001,23.92471]
[1776623178581,45.42,74725.99,0.0,0.25935,0.0001,23.92471]
[1776623178669,45.42,74725.99,0.0,0.25935,0.0001,23.92471]
[1776623178871,45.42,74735.8,0.0,0.26031,0.0001,23.97323]
[1776623179409,45.42,74735.8,0.0,0.26031,0.0001,23.97323]
[1776623179417,45.42,74735.8,0.0,0.26031,0.0001,23.97323]
[1776623179495,45.42,74735.8,0.0,0.26031,0.0001,23.97323]
[1776623179557,45.42,74746.65,0.0,0.26136,0.0001,24.02654]
[1776623180126,45.42,74746.65,0.0,0.26136,0.0001,24.02654]
[1776623180199,45.42,74746.65,0.0,0.26136,0.0001,24.02654]
[1776623180887,45.42,74746.65,0.0,0.26136,0.0001,24.02654]
[1776623180944,45.42,74751.43,0.0,0.26182,0.0001,24.04994]
[1776623180996,45.42,74751.43,0.0,0.26182,0.0001,24.04994]
[1776623181086,45.42,74751.43,0.0,0.26182,0.0001,24.04994]
[1776623182589,45.42,74762.57,0.0,0.26291,0.0001,24.10442]
[1776623184068,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184765,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184791,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184814,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184820,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184856,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184887,45.42,74762.57,0.0,0.2629,0.0001,24.10436]
[1776623184919,45.42,74768.24,0.0,0.26345,0.0001,24.13197]
[1776623185083,45.42,74768.24,0.0,0.26345,0.0001,24.13197]
[1776623185554,45.42,74768.24,0.0,0.26345,0.0001,24.13192]
[1776623186631,45.42,74768.24,0.0,0.26345,0.0001,24.13192]
[1776623186878,45.42,74768.24,0.0,0.26345,0.0001,24.13192]
[1776623186925,45.42,74768.24,0.0,0.26345,0.0001,24.13192]
[1776623186916,45.42,74777.03,0.0,0.26431,0.0001,24.17463]
[1776623187356,45.42,74777.03,0.0,0.26431,0.0001,24.17463]
[1776623187433,45.42,74777.03,0.0,0.26431,0.0001,24.17463]
[1776623187966,45.42,74791.05,0.0,0.26567,0.0001,24.24247]
[1776623188897,45.42,74791.05,0.0,0.26567,0.0001,24.24247]
[1776623188949,45.42,74793.28,0.0,0.26589,0.0001,24.25327]
[1776623189733,45.42,74793.28,0.0,0.26589,0.0001,24.25327]
[1776623189817,45.42,74793.28,0.0,0.26589,0.0001,24.25327]
[1776623189917,45.42,74791.99,0.0,0.26576,0.0001,24.24685]
[1776623191016,45.42,74791.99,0.0,0.26576,0.0001,24.24666]
[1776623191065,45.42,74791.99,0.0,0.26576,0.0001,24.24666]
[1776623191596,45.42,74792.16,0.0,0.26575,0.0001,24.24394]
[1776623196962,45.41,74794.94,0.0,0.266,0.0001,24.25663]
[1776623196976,45.41,74794.94,0.0,0.266,0.0001,24.25663]
[1776623197013,45.41,74787.21,0.0,0.26524,0.0001,24.21897]
[1776623197034,45.41,74787.21,0.0,0.26524,0.0001,24.21897]
[1776623197762,45.41,74787.21,0.0,0.26524,0.0001,24.21897]
[1776623197818,45.41,74787.21,0.0,0.26524,0.0001,24.21897]
[1776623197854,45.41,74787.17,0.0,0.26523,0.0001,24.21861]
[1776623198326,45.41,74787.17,0.0,0.26523,0.0001,24.21861]
[1776623198429,45.41,74787.17,0.0,0.26523,0.0001,24.21861]
[1776623198750,45.41,74787.17,0.0,0.26523,0.0001,24.21861]
[1776623198817,45.41,74787.17,0.0,0.26523,0.0001,24.21861]
[1776623205951,45.41,74784.98,0.0,0.265,0.0001,24.2069]
[1776623211002,45.4,74783.64,0.0,0.26485,0.0001,24.19956]
[1776623211416,45.4,74783.64,0.0,0.26485,0.0001,24.19956]
[1776623211737,45.4,74787.58,0.0,0.26523,0.0001,24.21838]
[1776623212304,45.4,74787.58,0.0,0.26523,0.0001,24.21838]
[1776623212361,45.4,74787.58,0.0,0.26523,0.0001,24.21838]
[1776623213227,45.4,74790.18,0.0,0.26548,0.0001,24.23099]
[1776623214240,45.4,74790.8,0.0,0.26554,0.0001,24.23382]
[1776623214326,45.4,74790.8,0.0,0.26554,0.0001,24.23382]
[1776623214336,45.4,74790.8,0.0,0.26554,0.0001,24.23382]
[1776623219792,45.4,74792.41,0.0,0.26567,0.0001,24.24058]
[1776623224828,45.39,74792.3,0.0,0.26564,0.0001,24.23912]
[1776623227849,45.39,74804.02,0.0,0.26678,0.0001,24.29528]
[1776623228120,45.39,74804.02,0.0,0.26678,0.0001,24.29528]
[1776623228183,45.39,74804.02,0.0,0.26678,0.0001,24.29528]
[1776623229529,45.39,74803.84,0.0,0.26675,0.0001,24.29417]
[1776623234898,45.38,74802.3,0.0,0.26657,0.0001,24.28531]
[1776623235441,45.38,74802.3,0.0,0.26657,0.0001,24.28531]
[1776623235962,45.38,74806.23,0.0,0.26695,0.0001,24.30408]
[1776623237215,45.38,74806.23,0.0,0.26694,0.0001,24.30359]
[1776623237262,45.38,74806.23,0.0,0.26694,0.0001,24.30359]
[1776623237639,45.38,74806.23,0.0,0.26694,0.0001,24.30359]
[1776623237649,45.38,74806.23,0.0,0.26694,0.0001,24.30359]
[1776623237924,45.38,74809.33,0.0,0.26724,0.0001,24.31856]
[1776623238796,45.38,74809.33,0.0,0.26724,0.0001,24.31856]
[1776623238811,45.38,74809.33,0.0,0.26724,0.0001,24.31856]
[1776623238930,45.38,74809.61,0.0,0.26727,0.0001,24.31977]
[1776623240239,45.38,74811.55,0.0,0.26746,0.0001,24.32899]
[1776623240288,45.38,74811.55,0.0,0.26746,0.0001,24.32899]
[1776623240832,45.38,74811.55,0.0,0.26746,0.0001,24.32899]
[1776623241033,45.38,74811.55,0.0,0.26745,0.0001,24.32884]
[1776623241959,45.38,74827.51,0.0,0.26902,0.0001,24.4058]
[1776623242142,45.38,74827.51,0.0,0.26902,0.0001,24.4058]
[1776623242964,45.38,74827.34,0.0,0.26901,0.0001,24.40517]
[1776623243218,45.38,74827.34,0.0,0.26901,0.0001,24.40517]
[1776623243522,45.38,74827.34,0.0,0.26901,0.0001,24.40517]
[1776623243974,45.38,74837.0,0.0,0.26997,0.0001,24.4517]
[1776623245287,45.38,74836.06,0.0,0.26988,0.0001,24.44733]
[1776623245984,45.38,74835.09,0.0,0.26978,0.0001,24.44268]
[1776623246874,45.38,74835.09,0.0,0.26978,0.0001,24.44268]
[1776623248560,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248676,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248705,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248750,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248810,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248855,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623248916,45.38,74842.15,0.0,0.27048,0.0001,24.47678]
[1776623249017,45.38,74854.48,0.0,0.2717,0.0001,24.53579]
[1776623249067,45.38,74854.48,0.0,0.2717,0.0001,24.53579]
[1776623251857,45.38,74859.66,0.0,0.2722,0.0001,24.55738]
[1776623252015,45.38,74859.66,0.0,0.2722,0.0001,24.55738]
[1776623252027,45.38,74858.82,0.0,0.27212,0.0001,24.55344]
[1776623252625,45.38,74858.82,0.0,0.27212,0.0001,24.55344]
[1776623252721,45.38,74858.82,0.0,0.27212,0.0001,24.55344]
[1776623252983,45.38,74858.82,0.0,0.27212,0.0001,24.55344]
[1776623253518,45.38,74859.76,0.0,0.27221,0.0001,24.55796]
[1776623253526,45.38,74859.76,0.0,0.27221,0.0001,24.55796]
[1776623254041,45.39,74859.76,0.0,0.27221,0.0001,24.55805]
[1776623255430,45.39,74859.63,0.0,0.2722,0.0001,24.55747]
[1776623255546,45.39,74859.63,0.0,0.2722,0.0001,24.55747]
[1776623255594,45.39,74859.63,0.0,0.2722,0.0001,24.55747]
[1776623255923,45.39,74859.63,0.0,0.2722,0.0001,24.55747]
[1776623256054,45.39,74860.06,0.0,0.27224,0.0001,24.55955]
[1776623257061,45.39,74848.44,0.0,0.2711,0.0001,24.50417]
[1776623257676,45.39,74848.44,0.0,0.2711,0.0001,24.50417]
[1776623257692,45.39,74848.44,0.0,0.2711,0.0001,24.50417]
[1776623257715,45.39,74848.44,0.0,0.2711,0.0001,24.50417]
[1776623258068,45.39,74848.14,0.0,0.27107,0.0001,24.50283]
[1776623258099,45.39,74848.14,0.0,0.27107,0.0001,24.50283]
[1776623264123,45.39,74847.92,0.0,0.27106,0.0001,24.50242]
[1776623265816,45.39,74847.27,0.0,0.271,0.0001,24.49943]
[1776623265852,45.39,74847.27,0.0,0.271,0.0001,24.49943]
[1776623266117,45.39,74847.27,0.0,0.271,0.0001,24.49943]
[1776623266135,45.39,74847.7,0.0,0.27104,0.0001,24.50149]
[1776623269655,45.39,74849.01,0.0,0.27118,0.0001,24.50825]
[1776623269701,45.39,74849.01,0.0,0.27118,0.0001,24.50825]
[1776623269732,45.39,74850.54,0.0,0.27133,0.0001,24.51555]
[1776623274869,45.39,74847.54,0.0,0.27105,0.0001,24.50174]
[1776623276045,45.4,74847.72,0.0,0.27107,0.0001,24.50274]
[1776623279786,45.4,74841.96,0.0,0.27051,0.0001,24.47565]
[1776623279858,45.4,74843.32,0.0,0.27065,0.0001,24.48233]
[1776623280525,45.4,74843.32,0.0,0.27065,0.0001,24.48233]
[1776623281676,45.4,74855.61,0.0,0.27187,0.0001,24.54148]
[1776623287056,45.4,74855.47,0.0,0.27186,0.0001,24.54107]
[1776623292255,45.41,74852.25,0.0,0.27156,0.0001,24.52649]
[1776623297335,45.41,74855.32,0.0,0.27188,0.0001,24.54162]
[1776623301331,45.41,74848.57,0.0,0.27122,0.0001,24.50985]
[1776623301373,45.41,74848.57,0.0,0.27122,0.0001,24.50985]
[1776623301857,45.41,74846.67,0.0,0.27103,0.0001,24.50078]
[1776623306583,45.41,74843.94,0.0,0.27076,0.0001,24.48766]
[1776623306668,45.41,74843.94,0.0,0.27076,0.0001,24.48766]
[1776623306792,45.41,74849.59,0.0,0.27132,0.0001,24.51461]
[1776623308288,45.41,74849.59,0.0,0.27132,0.0001,24.5147]
[1776623308547,45.41,74849.59,0.0,0.27132,0.0001,24.5147]
[1776623309057,45.41,74857.7,0.0,0.27213,0.0001,24.55348]
[1776623314482,45.41,74863.94,0.0,0.27273,0.0001,24.58013]
[1776623314957,45.41,74863.94,0.0,0.27273,0.0001,24.58013]
[1776623315045,45.41,74865.78,0.0,0.27291,0.0001,24.58894]
[1776623320900,45.41,74867.73,0.0,0.27311,0.0001,24.59845]
[1776623326781,45.42,74876.75,0.0,0.27402,0.0001,24.64172]
[1776623327158,45.42,74876.75,0.0,0.27402,0.0001,24.64172]
[1776623332595,45.42,74867.45,0.0,0.27311,0.0001,24.59849]
[1776623337629,45.42,74867.51,0.0,0.27314,0.0001,24.59951]
[1776623339245,45.42,74869.17,0.0,0.2733,0.0001,24.60739]
[1776623339280,45.42,74869.17,0.0,0.2733,0.0001,24.60739]
[1776623339406,45.42,74869.17,0.0,0.2733,0.0001,24.60739]
[1776623339554,45.42,74869.17,0.0,0.2733,0.0001,24.60739]
[1776623340119,45.42,74858.29,0.0,0.27223,0.0001,24.55601]
[1776623340770,45.42,74858.29,0.0,0.27223,0.0001,24.55601]
[1776623340870,45.42,74858.29,0.0,0.27223,0.0001,24.55601]
[1776623341177,45.42,74858.29,0.0,0.27223,0.0001,24.55601]
[1776623341142,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341244,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341248,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341347,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341421,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341494,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341687,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341701,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623341735,45.43,74850.41,0.0,0.27146,0.0001,24.51868]
[1776623342122,45.43,74823.37,0.0,0.26879,0.0001,24.38928]
[1776623343223,45.43,74823.37,0.0,0.26879,0.0001,24.38928]
[1776623342884,45.43,74797.37,0.0,0.26625,0.0001,24.26397]
[1776623343365,45.43,74797.37,0.0,0.26625,0.0001,24.26397]
[1776623343823,45.43,74797.37,0.0,0.26625,0.0001,24.26397]
[1776623344011,45.43,74766.35,0.0,0.26322,0.0001,24.11338]
[1776623344272,45.43,74766.35,0.0,0.26322,0.0001,24.11338]
[1776623344741,45.43,74766.35,0.0,0.26322,0.0001,24.11338]
[1776623344778,45.43,74766.35,0.0,0.26322,0.0001,24.11338]
[1776623345174,45.43,74766.35,0.0,0.26322,0.0001,24.11338]
[1776623344788,45.42,74759.55,0.0,0.26256,0.0001,24.07999]
[1776623345510,45.42,74759.55,0.0,0.26256,0.0001,24.07999]
[1776623345658,45.42,74759.55,0.0,0.26256,0.0001,24.07999]
[1776623346180,45.42,74761.27,0.0,0.26272,0.0001,24.08838]
[1776623346344,45.42,74761.27,0.0,0.26272,0.0001,24.08838]
[1776623346413,45.42,74761.27,0.0,0.26272,0.0001,24.08838]
[1776623346699,45.42,74761.27,0.0,0.26272,0.0001,24.08838]
[1776623349712,45.42,74761.26,0.0,0.26272,0.0001,24.0883]
[1776623349799,45.42,74761.26,0.0,0.26272,0.0001,24.0883]
[1776623349897,45.42,74761.53,0.0,0.26275,0.0001,24.08961]
[1776623350292,45.42,74761.53,0.0,0.26275,0.0001,24.08961]
[1776623351112,45.42,74761.53,0.0,0.26275,0.0001,24.08961]
[1776623351180,45.42,74761.53,0.0,0.26275,0.0001,24.08961]
[1776623351233,45.42,74761.53,0.0,0.26275,0.0001,24.08961]
[1776623351227,45.42,74766.32,0.0,0.26321,0.0001,24.11296]
[1776623351733,45.42,74766.32,0.0,0.26321,0.0001,24.11296]
[1776623356746,45.42,74766.51,0.0,0.26323,0.0001,24.11366]
[1776623357483,45.42,74765.71,0.0,0.26315,0.0001,24.10973]
[1776623357886,45.42,74765.71,0.0,0.26315,0.0001,24.10973]
[1776623357931,45.42,74765.71,0.0,0.26315,0.0001,24.10973]
[1776623357932,45.42,74776.72,0.0,0.26422,0.0001,24.16334]
[1776623359061,45.42,74786.28,0.0,0.26515,0.0001,24.20966]
[1776623359569,45.42,74786.28,0.0,0.26515,0.0001,24.20966]
[1776623359743,45.42,74786.28,0.0,0.26515,0.0001,24.20966]
[1776623359793,45.42,74788.01,0.0,0.26532,0.0001,24.21805]
[1776623360293,45.42,74788.01,0.0,0.26532,0.0001,24.21805]
[1776623360373,45.42,74788.01,0.0,0.26532,0.0001,24.21805]
[1776623360384,45.42,74788.01,0.0,0.26532,0.0001,24.21805]
[1776623360797,45.42,74788.01,0.0,0.26532,0.0001,24.21793]
[1776623365834,45.42,74790.13,0.0,0.26551,0.0001,24.22753]
[1776623367892,45.42,74789.5,0.0,0.26544,0.0001,24.22434]
[1776623367971,45.42,74789.5,0.0,0.26544,0.0001,24.22434]
[1776623368037,45.42,74790.03,0.0,0.26549,0.0001,24.22664]
[1776623371494,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623371596,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623371605,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623372549,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623372640,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623372840,45.42,74797.32,0.0,0.26617,0.0001,24.25812]
[1776623378693,45.41,74802.6,0.0,0.26668,0.0001,24.28321]
[1776623383961,45.41,74801.73,0.0,0.26657,0.0001,24.27799]
[1776623384889,45.41,74801.73,0.0,0.26657,0.0001,24.27799]
[1776623385006,45.41,74801.73,0.0,0.26657,0.0001,24.27799]
[1776623385077,45.41,74807.88,0.0,0.26717,0.0001,24.30754]
[1776623391012,45.4,74814.17,0.0,0.26776,0.0001,24.3367]
[1776623391792,45.4,74814.17,0.0,0.26776,0.0001,24.3367]
[1776623392221,45.4,74814.17,0.0,0.26776,0.0001,24.3367]
[1776623392708,45.4,74813.93,0.0,0.26773,0.0001,24.33534]
[1776623394243,45.4,74812.03,0.0,0.26754,0.0001,24.32598]
[1776623400074,45.39,74813.08,0.0,0.26761,0.0001,24.32961]
[1776623404176,45.39,74813.32,0.0,0.26762,0.0001,24.33015]
[1776623404285,45.39,74813.32,0.0,0.26762,0.0001,24.33015]
[1776623404294,45.39,74813.18,0.0,0.26761,0.0001,24.32926]
[1776623405074,45.39,74813.18,0.0,0.26761,0.0001,24.32926]
[1776623405172,45.39,74813.18,0.0,0.26761,0.0001,24.32926]
[1776623405689,45.39,74813.18,0.0,0.2676,0.0001,24.32905]
[1776623405858,45.39,74813.18,0.0,0.2676,0.0001,24.32905]
[1776623406275,45.39,74813.18,0.0,0.2676,0.0001,24.32905]
[1776623407254,45.39,74800.26,0.0,0.26633,0.0001,24.26623]
[1776623408629,45.39,74800.26,0.0,0.26632,0.0001,24.26604]
[1776623408761,45.39,74800.26,0.0,0.26632,0.0001,24.26604]
[1776623409137,45.39,74799.4,0.0,0.26623,0.0001,24.26173]
[1776623409472,45.39,74799.4,0.0,0.26623,0.0001,24.26173]
[1776623409519,45.39,74799.4,0.0,0.26623,0.0001,24.26173]
[1776623410247,45.39,74799.4,0.0,0.26623,0.0001,24.26173]
[1776623410284,45.39,74799.84,0.0,0.26627,0.0001,24.26373]
[1776623410458,45.39,74799.84,0.0,0.26627,0.0001,24.26373]
[1776623411152,45.38,74799.84,0.0,0.26627,0.0001,24.26358]
[1776623415944,45.38,74791.89,0.0,0.26548,0.0001,24.2243]
[1776623416190,45.38,74797.84,0.0,0.26606,0.0001,24.25298]
[1776623416398,45.38,74797.84,0.0,0.26606,0.0001,24.25298]
[1776623416510,45.38,74797.84,0.0,0.26606,0.0001,24.25298]
[1776623416660,45.38,74797.84,0.0,0.26606,0.0001,24.25298]
[1776623418695,45.38,74807.28,0.0,0.26697,0.0001,24.29825]
[1776623424242,45.37,74813.34,0.0,0.26753,0.0001,24.32599]
[1776623429625,45.37,74814.17,0.0,0.26759,0.0001,24.32894]
[1776623432165,45.36,74814.22,0.0,0.26756,0.0001,24.32504]
[1776623436965,45.36,74815.47,0.0,0.26765,0.0001,24.32976]
[1776623437173,45.36,74815.47,0.0,0.26765,0.0001,24.32976]
[1776623437281,45.36,74815.47,0.0,0.26765,0.0001,24.32976]
[1776623437336,45.36,74815.44,0.0,0.26764,0.0001,24.32935]
[1776623437536,45.36,74815.44,0.0,0.26764,0.0001,24.32935]
[1776623437622,45.36,74815.44,0.0,0.26764,0.0001,24.32935]
[1776623437694,45.36,74815.44,0.0,0.26764,0.0001,24.32935]
[1776623438149,45.36,74815.44,0.0,0.26764,0.0001,24.32935]
[1776623438345,45.36,74795.99,0.0,0.26574,0.0001,24.23527]
[1776623438433,45.36,74795.99,0.0,0.26574,0.0001,24.23527]
[1776623438802,45.36,74795.99,0.0,0.26574,0.0001,24.23527]
[1776623439353,45.35,74776.58,0.0,0.26383,0.0001,24.14046]
[1776623440320,45.35,74776.58,0.0,0.26383,0.0001,24.14046]
[1776623440361,45.35,74776.91,0.0,0.26386,0.0001,24.14199]
[1776623445393,45.35,74777.89,0.0,0.26395,0.0001,24.14636]
[1776623445682,45.35,74777.89,0.0,0.26395,0.0001,24.14636]
[1776623445822,45.35,74777.89,0.0,0.26395,0.0001,24.14636]
[1776623446341,45.35,74777.89,0.0,0.26395,0.0001,24.14636]
[1776623445924,45.35,74778.31,0.0,0.26399,0.0001,24.14832]
[1776623447761,45.35,74781.73,0.0,0.26432,0.0001,24.16498]
[1776623447852,45.35,74781.73,0.0,0.26432,0.0001,24.16498]
[1776623447900,45.35,74781.37,0.0,0.26428,0.0001,24.16303]
[1776623448744,45.35,74781.37,0.0,0.26428,0.0001,24.16303]
[1776623448843,45.35,74781.31,0.0,0.26427,0.0001,24.16264]
[1776623451073,45.35,74781.31,0.0,0.26427,0.0001,24.16264]
[1776623451117,45.35,74781.31,0.0,0.26427,0.0001,24.16264]
[1776623451187,45.35,74781.63,0.0,0.2643,0.0001,24.16399]
[1776623454777,45.35,74783.15,0.0,0.26444,0.0001,24.17118]
[1776623454869,45.35,74783.15,0.0,0.26444,0.0001,24.17118]
[1776623455377,45.35,74783.15,0.0,0.26444,0.0001,24.17118]
[1776623454937,45.35,74784.19,0.0,0.26454,0.0001,24.17602]
[1776623455430,45.35,74784.19,0.0,0.26454,0.0001,24.17602]
[1776623455473,45.35,74784.19,0.0,0.26454,0.0001,24.17591]
[1776623457951,45.35,74786.97,0.0,0.26481,0.0001,24.18933]
[1776623458044,45.35,74786.97,0.0,0.26481,0.0001,24.18933]
[1776623458049,45.35,74790.76,0.0,0.26518,0.0001,24.20762]
[1776623463397,45.34,74795.68,0.0,0.26564,0.0001,24.23091]
[1776623463528,45.34,74795.27,0.0,0.2656,0.0001,24.2286]
[1776623468563,45.34,74793.55,0.0,0.26541,0.0001,24.21949]
[1776623474394,45.34,74793.0,0.0,0.26535,0.0001,24.21623]
[1776623476545,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623476696,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623476950,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623477248,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623477300,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623477413,45.33,74797.92,0.0,0.26582,0.0001,24.23964]
[1776623477392,45.33,74801.51,0.0,0.26617,0.0001,24.25687]
[1776623479024,45.33,74801.51,0.0,0.26616,0.0001,24.25668]
[1776623479080,45.33,74808.86,0.0,0.26688,0.0001,24.29204]
[1776623479941,45.33,74808.86,0.0,0.26688,0.0001,24.29204]
[1776623480112,45.33,74808.86,0.0,0.26688,0.0001,24.29204]
[1776623480186,45.33,74808.86,0.0,0.26688,0.0001,24.29204]
[1776623480287,45.33,74808.51,0.0,0.26684,0.0001,24.29012]
[1776623486126,45.33,74808.48,0.0,0.26681,0.0001,24.28883]
[1776623486207,45.33,74808.48,0.0,0.26681,0.0001,24.28883]
[1776623486815,45.32,74803.69,0.0,0.26634,0.0001,24.26541]
[1776623487014,45.32,74803.69,0.0,0.26634,0.0001,24.26541]
[1776623488945,45.32,74800.15,0.0,0.26598,0.0001,24.24786]
[1776623489011,45.32,74800.15,0.0,0.26598,0.0001,24.24786]
[1776623489049,45.32,74800.15,0.0,0.26598,0.0001,24.24786]
[1776623489474,45.32,74797.26,0.0,0.26569,0.0001,24.23367]
[1776623490348,45.32,74797.26,0.0,0.26569,0.0001,24.23367]
[1776623490424,45.32,74797.26,0.0,0.26569,0.0001,24.23367]
[1776623491803,45.32,74790.62,0.0,0.26504,0.0001,24.20108]
[1776623491843,45.32,74790.62,0.0,0.26504,0.0001,24.20108]
[1776623491914,45.32,74790.63,0.0,0.26501,0.0001,24.19762]
[1776623495873,45.32,74795.58,0.0,0.26549,0.0001,24.22121]
[1776623495982,45.32,74795.58,0.0,0.26549,0.0001,24.22121]
[1776623496083,45.32,74791.88,0.0,0.26512,0.0001,24.20307]
[1776623496739,45.32,74791.88,0.0,0.26512,0.0001,24.20307]
[1776623496791,45.32,74791.88,0.0,0.26512,0.0001,24.20307]
[1776623497262,45.32,74791.88,0.0,0.26512,0.0001,24.20307]
[1776623497353,45.32,74790.22,0.0,0.26496,0.0001,24.19484]
[1776623497740,45.32,74790.22,0.0,0.26496,0.0001,24.19484]
[1776623497823,45.32,74790.22,0.0,0.26496,0.0001,24.19484]
[1776623497901,45.32,74790.22,0.0,0.26496,0.0001,24.19484]
[1776623498387,45.32,74790.22,0.0,0.26496,0.0001,24.19484]
[1776623498425,45.32,74765.31,0.0,0.26252,0.0001,24.07316]
[1776623498568,45.32,74765.31,0.0,0.26252,0.0001,24.07316]
[1776623499156,45.32,74769.86,0.0,0.26296,0.0001,24.09539]
[1776623501196,45.32,74776.05,0.0,0.26357,0.0001,24.12558]
[1776623501198,45.32,74776.05,0.0,0.26357,0.0001,24.12558]
[1776623501308,45.32,74776.05,0.0,0.26357,0.0001,24.12558]
[1776623501337,45.32,74776.05,0.0,0.26357,0.0001,24.12558]
[1776623501461,45.32,74776.45,0.0,0.2636,0.0001,24.12746]
[1776623502064,45.32,74776.45,0.0,0.2636,0.0001,24.12746]
[1776623502116,45.32,74776.45,0.0,0.2636,0.0001,24.12746]
[1776623502166,45.31,74764.12,0.0,0.2624,0.0001,24.06712]
[1776623503733,45.31,74760.78,0.0,0.26207,0.0001,24.05074]
[1776623503825,45.31,74760.78,0.0,0.26207,0.0001,24.05074]
[1776623503838,45.31,74760.78,0.0,0.26207,0.0001,24.05074]
[1776623503926,45.31,74751.33,0.0,0.26116,0.0001,24.00439]
[1776623504867,45.31,74751.33,0.0,0.26116,0.0001,24.00439]
[1776623504934,45.31,74751.33,0.0,0.26116,0.0001,24.00439]
[1776623505263,45.31,74751.33,0.0,0.26116,0.0001,24.00439]
[1776623505328,45.31,74751.33,0.0,0.26116,0.0001,24.00439]
[1776623505364,45.32,74751.38,0.0,0.26116,0.0001,24.00469]
[1776623506939,45.32,74751.38,0.0,0.26116,0.0001,24.00476]
[1776623507423,45.32,74751.38,0.0,0.26116,0.0001,24.00476]
[1776623508128,45.32,74752.96,0.0,0.26132,0.0001,24.01251]
[1776623508214,45.32,74757.39,0.0,0.26175,0.0001,24.03438]
[1776623509325,45.32,74757.39,0.0,0.26175,0.0001,24.03438]
[1776623512431,45.32,74759.6,0.0,0.26197,0.0001,24.04531]
[1776623514387,45.32,74759.71,0.0,0.26198,0.0001,24.04594]
[1776623514452,45.32,74759.71,0.0,0.26198,0.0001,24.04594]
[1776623514541,45.32,74758.54,0.0,0.26187,0.0001,24.0403]
[1776623516661,45.32,74756.22,0.0,0.26164,0.0001,24.02904]
[1776623517277,45.32,74756.22,0.0,0.26164,0.0001,24.02904]
[1776623524310,45.32,74762.43,0.0,0.26226,0.0001,24.05991]
[1776623532019,45.32,74767.91,0.0,0.2628,0.0001,24.08732]
[1776623532988,45.32,74767.91,0.0,0.2628,0.0001,24.08732]
[1776623533190,45.32,74767.91,0.0,0.2628,0.0001,24.08732]
[1776623533417,45.32,74767.91,0.0,0.2628,0.0001,24.08732]
[1776623534510,45.32,74776.57,0.0,0.26365,0.0001,24.1298]
[1776623535415,45.32,74777.7,0.0,0.26376,0.0001,24.13534]
[1776623537374,45.32,74777.7,0.0,0.26376,0.0001,24.13536]
[1776623537512,45.32,74774.69,0.0,0.26347,0.0001,24.1207]
[1776623539257,45.32,74774.69,0.0,0.26347,0.0001,24.12073]
[1776623539722,45.32,74768.32,0.0,0.26285,0.0001,24.08967]
[1776623539728,45.32,74768.32,0.0,0.26285,0.0001,24.08967]
[1776623540467,45.32,74765.95,0.0,0.26262,0.0001,24.07815]
[1776623540980,45.32,74765.95,0.0,0.26262,0.0001,24.07815]
[1776623541016,45.32,74765.95,0.0,0.26262,0.0001,24.07815]
[1776623546108,45.33,74773.74,0.0,0.26339,0.0001,24.11661]
[1776623551144,45.33,74775.36,0.0,0.26353,0.0001,24.1213]
[1776623553500,45.33,74775.3,0.0,0.26352,0.0001,24.12104]
[1776623553510,45.33,74775.42,0.0,0.26354,0.0001,24.12166]
[1776623553704,45.33,74775.42,0.0,0.26354,0.0001,24.12166]
[1776623553814,45.33,74775.42,0.0,0.26354,0.0001,24.12166]
[1776623553980,45.33,74775.42,0.0,0.26354,0.0001,24.12166]
[1776623554098,45.33,74775.42,0.0,0.26354,0.0001,24.12166]
[1776623554382,45.33,74791.24,0.0,0.26508,0.0001,24.19874]
[1776623554780,45.33,74791.24,0.0,0.26508,0.0001,24.19874]
[1776623555978,45.33,74792.63,0.0,0.26522,0.0001,24.20548]
[1776623556032,45.33,74792.63,0.0,0.26522,0.0001,24.20548]
[1776623556178,45.33,74792.63,0.0,0.26522,0.0001,24.20542]
[1776623556843,45.33,74792.63,0.0,0.26522,0.0001,24.20542]
[1776623556917,45.33,74792.63,0.0,0.26522,0.0001,24.20542]
[1776623557017,45.33,74793.04,0.0,0.26526,0.0001,24.20736]
[1776623558973,45.33,74793.04,0.0,0.26526,0.0001,24.20736]
[1776623559009,45.33,74793.63,0.0,0.26531,0.0001,24.21016]
[1776623560918,45.33,74793.63,0.0,0.26531,0.0001,24.2101]
[1776623565902,45.32,74795.95,0.0,0.26553,0.0001,24.22092]
[1776623565998,45.32,74795.95,0.0,0.26553,0.0001,24.22092]
[1776623571297,45.32,74791.38,0.0,0.26507,0.0001,24.19839]
[1776623571356,45.32,74791.38,0.0,0.26507,0.0001,24.19839]
[1776623576838,45.32,74791.77,0.0,0.26511,0.0001,24.20003]
[1776623580967,45.32,74791.46,0.0,0.26507,0.0001,24.1982]
[1776623581020,45.32,74791.46,0.0,0.26507,0.0001,24.1982]
[1776623583277,45.32,74786.02,0.0,0.26453,0.0001,24.1716]
[1776623583369,45.32,74786.02,0.0,0.26453,0.0001,24.17149]
[1776623584403,45.32,74771.45,0.0,0.26311,0.0001,24.10041]
[1776623587244,45.32,74770.38,0.0,0.26301,0.0001,24.09521]
[1776623587421,45.32,74770.38,0.0,0.26301,0.0001,24.09521]
[1776623587428,45.32,74770.38,0.0,0.26301,0.0001,24.09521]
[1776623587839,45.32,74768.86,0.0,0.26286,0.0001,24.08781]
[1776623588085,45.32,74768.86,0.0,0.26286,0.0001,24.08781]
[1776623588140,45.32,74768.86,0.0,0.26286,0.0001,24.08781]
[1776623588335,45.32,74768.86,0.0,0.26286,0.0001,24.08781]
[1776623588415,45.32,74768.86,0.0,0.26286,0.0001,24.08781]
[1776623588586,45.32,74763.31,0.0,0.26232,0.0001,24.06073]
[1776623589375,45.32,74763.31,0.0,0.26232,0.0001,24.06073]
[1776623589414,45.32,74763.31,0.0,0.26232,0.0001,24.06077]
[1776623590590,45.32,74757.05,0.0,0.26171,0.0001,24.03017]
[1776623590896,45.32,74757.05,0.0,0.26171,0.0001,24.03017]
[1776623590997,45.32,74757.05,0.0,0.26171,0.0001,24.03017]
[1776623591232,45.32,74757.05,0.0,0.26171,0.0001,24.03017]
[1776623591426,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623591707,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623591778,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623592418,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623592436,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623592454,45.32,74754.5,0.0,0.26146,0.0001,24.01766]
[1776623592461,45.32,74744.74,0.0,0.26052,0.0001,23.96994]
[1776623596051,45.32,74744.37,0.0,0.26049,0.0001,23.96844]
[1776623596116,45.32,74744.37,0.0,0.26049,0.0001,23.96844]
[1776623596118,45.32,74744.37,0.0,0.26049,0.0001,23.96844]
[1776623596184,45.32,74744.37,0.0,0.26049,0.0001,23.96844]
[1776623596272,45.32,74744.37,0.0,0.26049,0.0001,23.96844]
[1776623598511,45.32,74748.87,0.0,0.26094,0.0001,23.99105]
[1776623598555,45.32,74760.44,0.0,0.26207,0.0001,24.04795]
[1776623598580,45.32,74760.44,0.0,0.26207,0.0001,24.04795]
[1776623599728,45.32,74760.44,0.0,0.26207,0.0001,24.04805]
[1776623599801,45.32,74760.44,0.0,0.26207,0.0001,24.04805]
[1776623600490,45.32,74763.0,0.0,0.26232,0.0001,24.06059]
[1776623605524,45.33,74755.24,0.0,0.26157,0.0001,24.02306]
[1776623610559,45.33,74752.65,0.0,0.26133,0.0001,24.01074]
[1776623615595,45.33,74753.86,0.0,0.26144,0.0001,24.01399]
[1776623620595,45.33,74754.14,0.0,0.26148,0.0001,24.0158]
[1776623622553,45.33,74753.66,0.0,0.26143,0.0001,24.01355]
[1776623622885,45.33,74751.53,0.0,0.26123,0.0001,24.0033]
[1776623622953,45.33,74751.53,0.0,0.26123,0.0001,24.0033]
[1776623623497,45.34,74745.79,0.0,0.26067,0.0001,23.97523]
[1776623627964,45.34,74738.53,0.0,0.25999,0.0001,23.9402]
[1776623628941,45.34,74737.71,0.0,0.25991,0.0001,23.93617]
[1776623628958,45.34,74737.71,0.0,0.25991,0.0001,23.93617]
[1776623628987,45.34,74737.71,0.0,0.25991,0.0001,23.93617]
[1776623630842,45.34,74730.43,0.0,0.25921,0.0001,23.90066]
[1776623630947,45.34,74730.43,0.0,0.25921,0.0001,23.90066]
[1776623631024,45.34,74730.43,0.0,0.25921,0.0001,23.90066]
[1776623631358,45.34,74730.43,0.0,0.25921,0.0001,23.90066]
[1776623631489,45.34,74730.43,0.0,0.25921,0.0001,23.90066]
[1776623631507,45.34,74718.05,0.0,0.25802,0.0001,23.83991]
[1776623632424,45.34,74718.05,0.0,0.25802,0.0001,23.83991]
[1776623633223,45.34,74716.27,0.0,0.25785,0.0001,23.83138]
[1776623633511,45.34,74716.27,0.0,0.25785,0.0001,23.83138]
[1776623633553,45.34,74716.27,0.0,0.25785,0.0001,23.83138]
[1776623634089,45.34,74714.99,0.0,0.25774,0.0001,23.82532]
[1776623634166,45.34,74714.99,0.0,0.25774,0.0001,23.82532]
[1776623639707,45.35,74712.85,0.0,0.25757,0.0001,23.81642]
[1776623640085,45.35,74713.03,0.0,0.25759,0.0001,23.81759]
[1776623645308,45.36,74712.55,0.0,0.25756,0.0001,23.81606]
[1776623646507,45.36,74704.48,0.0,0.25679,0.0001,23.77659]
[1776623647200,45.36,74702.92,0.0,0.25665,0.0001,23.76916]
[1776623647225,45.36,74702.92,0.0,0.25665,0.0001,23.76916]
[1776623647259,45.36,74704.29,0.0,0.25679,0.0001,23.77627]
[1776623650843,45.36,74711.83,0.0,0.25753,0.0001,23.81422]
[1776623650929,45.36,74711.83,0.0,0.25753,0.0001,23.81422]
[1776623651030,45.36,74711.7,0.0,0.25752,0.0001,23.81385]
[1776623653568,45.37,74711.7,0.0,0.25752,0.0001,23.8141]
[1776623653641,45.37,74715.96,0.0,0.25795,0.0001,23.83565]
[1776623653861,45.37,74715.96,0.0,0.25795,0.0001,23.83587]
[1776623656540,45.37,74705.34,0.0,0.25693,0.0001,23.78354]
[1776623657004,45.37,74705.34,0.0,0.25693,0.0001,23.78354]
[1776623657089,45.37,74705.34,0.0,0.25693,0.0001,23.78354]
[1776623657594,45.37,74710.17,0.0,0.2574,0.0001,23.80775]
[1776623658576,45.37,74720.18,0.0,0.25837,0.0001,23.85753]
[1776623663594,45.38,74718.32,0.0,0.25822,0.0001,23.8494]
[1776623668674,45.38,74718.41,0.0,0.25825,0.0001,23.85094]
[1776623673685,45.39,74718.0,0.0,0.25821,0.0001,23.84663]
[1776623677027,45.39,74717.27,0.0,0.25815,0.0001,23.84368]
[1776623677107,45.39,74717.27,0.0,0.25815,0.0001,23.84368]
[1776623677125,45.39,74717.29,0.0,0.25816,0.0001,23.84401]
[1776623678581,45.39,74717.29,0.0,0.25816,0.0001,23.84401]
[1776623678644,45.39,74717.29,0.0,0.25816,0.0001,23.84401]
[1776623678683,45.39,74717.29,0.0,0.25817,0.0001,23.84446]
[1776623681956,45.39,74717.29,0.0,0.25817,0.0001,23.84468]
[1776623682011,45.39,74717.29,0.0,0.25817,0.0001,23.84468]
[1776623682057,45.39,74717.29,0.0,0.25818,0.0001,23.84513]
[1776623688100,45.4,74719.22,0.0,0.2584,0.0001,23.85601]
[1776623695149,45.41,74719.42,0.0,0.25845,0.0001,23.85855]
[1776623700184,45.41,74720.9,0.0,0.25861,0.0001,23.86695]
[1776623705456,45.41,74721.47,0.0,0.25869,0.0001,23.87061]
[1776623709098,45.42,74712.11,0.0,0.25781,0.0001,23.82551]
[1776623709253,45.42,74712.11,0.0,0.25781,0.0001,23.82551]
[1776623709395,45.42,74712.11,0.0,0.25781,0.0001,23.82551]
[1776623709492,45.42,74712.11,0.0,0.25781,0.0001,23.82551]
[1776623709575,45.42,74712.11,0.0,0.25781,0.0001,23.82551]
[1776623709604,45.42,74706.77,0.0,0.25729,0.0001,23.7991]
[1776623710369,45.42,74706.77,0.0,0.25729,0.0001,23.7991]
[1776623710416,45.42,74706.77,0.0,0.25729,0.0001,23.7991]
[1776623710599,45.42,74706.77,0.0,0.25729,0.0001,23.7991]
[1776623710636,45.42,74703.53,0.0,0.25699,0.0001,23.7836]
[1776623713772,45.43,74701.01,0.0,0.25677,0.0001,23.77201]
[1776623714030,45.43,74701.01,0.0,0.25677,0.0001,23.77201]
[1776623714095,45.43,74701.01,0.0,0.25677,0.0001,23.77201]
[1776623714286,45.43,74695.67,0.0,0.25626,0.0001,23.74587]
[1776623719643,45.43,74695.14,0.0,0.25624,0.0001,23.74458]
[1776623719675,45.43,74695.14,0.0,0.25624,0.0001,23.74458]
[1776623719760,45.43,74695.41,0.0,0.25626,0.0001,23.74592]
[1776623720255,45.43,74695.41,0.0,0.25626,0.0001,23.74592]
[1776623720329,45.43,74703.03,0.0,0.257,0.0001,23.784]
[1776623722608,45.44,74707.02,0.0,0.2574,0.0001,23.80435]
[1776623722641,45.44,74707.02,0.0,0.2574,0.0001,23.80435]
[1776623722645,45.44,74715.13,0.0,0.25819,0.0001,23.84468]
[1776623723133,45.44,74715.13,0.0,0.25819,0.0001,23.84468]
[1776623723187,45.44,74715.13,0.0,0.25819,0.0001,23.84468]
[1776623723348,45.44,74715.13,0.0,0.25819,0.0001,23.8449]
[1776623724099,45.44,74715.13,0.0,0.25819,0.0001,23.8449]
[1776623724355,45.44,74715.15,0.0,0.2582,0.0001,23.84523]
[1776623725079,45.44,74715.15,0.0,0.2582,0.0001,23.84523]
[1776623725361,45.44,74706.05,0.0,0.25733,0.0001,23.80054]
[1776623730396,45.44,74704.24,0.0,0.25718,0.0001,23.7927]
[1776623735435,45.45,74703.98,0.0,0.25716,0.0001,23.78944]
[1776623740470,45.46,74706.09,0.0,0.2574,0.0001,23.80157]
[1776623742175,45.46,74706.77,0.0,0.25747,0.0001,23.80519]
[1776623742243,45.46,74706.77,0.0,0.25747,0.0001,23.80519]
[1776623742481,45.46,74706.56,0.0,0.25745,0.0001,23.80415]
[1776623745053,45.46,74712.53,0.0,0.25804,0.0001,23.83436]
[1776623745122,45.46,74712.53,0.0,0.25804,0.0001,23.83436]
[1776623745154,45.46,74712.06,0.0,0.258,0.0001,23.83227]
[1776623750537,45.47,74713.3,0.0,0.25814,0.0001,23.83926]
[1776623756581,45.47,74711.36,0.0,0.25797,0.0001,23.83095]
[1776623758011,45.47,74710.79,0.0,0.25792,0.0001,23.82835]
[1776623758184,45.47,74710.79,0.0,0.25792,0.0001,23.82835]
[1776623758368,45.47,74710.79,0.0,0.25792,0.0001,23.82835]
[1776623758553,45.47,74710.79,0.0,0.25792,0.0001,23.82835]
[1776623758616,45.47,74710.79,0.0,0.25792,0.0001,23.82835]
[1776623758623,45.47,74719.9,0.0,0.25881,0.0001,23.87346]
[1776623760938,45.48,74721.52,0.0,0.25898,0.0001,23.88202]
[1776623761477,45.48,74721.52,0.0,0.25898,0.0001,23.88202]
[1776623761623,45.48,74725.22,0.0,0.25934,0.0001,23.90038]
[1776623761723,45.48,74725.22,0.0,0.25934,0.0001,23.90038]
[1776623761851,45.48,74725.22,0.0,0.25934,0.0001,23.90038]
[1776623761870,45.48,74725.22,0.0,0.25934,0.0001,23.90038]
[1776623762629,45.48,74724.25,0.0,0.25924,0.0001,23.89561]
[1776623763952,45.48,74725.6,0.0,0.25938,0.0001,23.90253]
[1776623764642,45.48,74727.47,0.0,0.25956,0.0001,23.91185]
[1776623768847,45.48,74734.55,0.0,0.26025,0.0001,23.94698]
[1776623768901,45.48,74734.55,0.0,0.26025,0.0001,23.94698]
[1776623768911,45.48,74734.55,0.0,0.26025,0.0001,23.94698]
[1776623768940,45.48,74734.55,0.0,0.26025,0.0001,23.94698]
[1776623769677,45.48,74734.99,0.0,0.2603,0.0001,23.94925]
[1776623774110,45.48,74736.25,0.0,0.26043,0.0001,23.95584]
[1776623774712,45.48,74738.38,0.0,0.26064,0.0001,23.96639]
[1776623775719,45.48,74754.34,0.0,0.26219,0.0001,24.04456]
[1776623777212,45.48,74756.79,0.0,0.26243,0.0001,24.05662]
[1776623777724,45.48,74756.79,0.0,0.26243,0.0001,24.05662]
[1776623777794,45.48,74755.73,0.0,0.26232,0.0001,24.05146]
[1776623778173,45.48,74753.14,0.0,0.26207,0.0001,24.03884]
[1776623784481,45.48,74753.73,0.0,0.26213,0.0001,24.04178]
[1776623784539,45.48,74753.73,0.0,0.26213,0.0001,24.04178]
[1776623784543,45.48,74753.95,0.0,0.26215,0.0001,24.04286]
[1776623786258,45.48,74751.38,0.0,0.2619,0.0001,24.03033]
[1776623786324,45.48,74751.38,0.0,0.2619,0.0001,24.03033]
[1776623786352,45.48,74746.5,0.0,0.26143,0.0001,24.00649]
[1776623791830,45.49,74746.55,0.0,0.26142,0.0001,24.00365]
[1776623796865,45.49,74747.85,0.0,0.26155,0.0001,24.01032]
[1776623801900,45.49,74743.41,0.0,0.26113,0.0001,23.98908]
[1776623806934,45.49,74744.8,0.0,0.26128,0.0001,23.99625]
[1776623808174,45.49,74744.8,0.0,0.26128,0.0001,23.99625]
[1776623808308,45.49,74744.8,0.0,0.26128,0.0001,23.99625]
[1776623808333,45.49,74744.8,0.0,0.26128,0.0001,23.99625]
[1776623808558,45.49,74745.8,0.0,0.26137,0.0001,24.00124]
[1776623810100,45.49,74745.8,0.0,0.26138,0.0001,24.00142]
[1776623810174,45.49,74745.8,0.0,0.26138,0.0001,24.00142]
[1776623810274,45.49,74740.83,0.0,0.2609,0.0001,23.97722]
[1776623816044,45.49,74744.24,0.0,0.26124,0.0001,23.99437]
[1776623821359,45.5,74753.91,0.0,0.26219,0.0001,24.04209]
[1776623824684,45.5,74753.83,0.0,0.26218,0.0001,24.04186]
[1776623824701,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623824815,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623825865,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623825893,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623826645,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623826722,45.5,74753.79,0.0,0.26218,0.0001,24.04167]
[1776623827574,45.5,74757.22,0.0,0.26251,0.0001,24.05854]
[1776623827629,45.5,74757.22,0.0,0.26251,0.0001,24.05854]
[1776623827698,45.5,74756.14,0.0,0.26241,0.0001,24.0533]
[1776623828806,45.5,74755.64,0.0,0.26236,0.0001,24.05087]
[1776623830165,45.5,74760.1,0.0,0.2628,0.0001,24.07267]
[1776623830218,45.5,74760.1,0.0,0.2628,0.0001,24.07267]
[1776623830709,45.5,74762.85,0.0,0.26306,0.0001,24.08606]
[1776623832584,45.5,74772.65,0.0,0.26402,0.0001,24.13371]
[1776623833190,45.5,74772.65,0.0,0.26402,0.0001,24.13371]
[1776623833244,45.5,74772.65,0.0,0.26402,0.0001,24.13371]
[1776623833412,45.5,74773.47,0.0,0.26409,0.0001,24.13764]
[1776623835241,45.5,74774.1,0.0,0.26415,0.0001,24.14063]
[1776623835380,45.5,74774.1,0.0,0.26415,0.0001,24.14063]
[1776623835519,45.5,74773.93,0.0,0.26413,0.0001,24.13966]
[1776623836138,45.5,74773.93,0.0,0.26413,0.0001,24.13966]
[1776623836593,45.5,74762.22,0.0,0.26299,0.0001,24.08264]
[1776623840878,45.5,74767.88,0.0,0.26354,0.0001,24.11004]
[1776623841040,45.5,74767.88,0.0,0.26354,0.0001,24.11004]
[1776623841639,45.5,74768.55,0.0,0.26361,0.0001,24.11329]
[1776623842640,45.5,74768.55,0.0,0.26361,0.0001,24.11329]
[1776623842704,45.5,74768.55,0.0,0.26361,0.0001,24.11329]
[1776623842724,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623842924,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843216,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843538,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843619,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843748,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843774,45.5,74769.58,0.0,0.26371,0.0001,24.11826]
[1776623843786,45.5,74756.35,0.0,0.26242,0.0001,24.05374]
[1776623843867,45.5,74756.35,0.0,0.26242,0.0001,24.05374]
[1776623843897,45.5,74756.35,0.0,0.26242,0.0001,24.05374]
[1776623844081,45.5,74756.35,0.0,0.26242,0.0001,24.05374]
[1776623846355,45.5,74763.84,0.0,0.26315,0.0001,24.09023]
[1776623846775,45.5,74764.49,0.0,0.26321,0.0001,24.09337]
[1776623848805,45.5,74764.49,0.0,0.26321,0.0001,24.09337]
[1776623849372,45.49,74761.7,0.0,0.26293,0.0001,24.0797]
[1776623850688,45.49,74761.7,0.0,0.26293,0.0001,24.0797]
[1776623850753,45.49,74761.7,0.0,0.26293,0.0001,24.0797]
[1776623851648,45.49,74760.38,0.0,0.26281,0.0001,24.07327]
[1776623851727,45.49,74760.23,0.0,0.26277,0.0001,24.06917]
[1776623856808,45.49,74768.75,0.0,0.2636,0.0001,24.11059]
[1776623856287,45.49,74756.64,0.0,0.26242,0.0001,24.05164]
[1776623856998,45.49,74756.64,0.0,0.26242,0.0001,24.05164]
[1776623857052,45.49,74756.64,0.0,0.26242,0.0001,24.05164]
[1776623860433,45.5,74750.45,0.0,0.26182,0.0001,24.02155]
[1776623860550,45.5,74750.45,0.0,0.26182,0.0001,24.02155]
[1776623862330,45.5,74772.53,0.0,0.26397,0.0001,24.1293]
[1776623863337,45.5,74775.36,0.0,0.26425,0.0001,24.14302]
[1776623867891,45.5,74776.96,0.0,0.2644,0.0001,24.15057]
[1776623868240,45.5,74776.96,0.0,0.2644,0.0001,24.15057]
[1776623868372,45.5,74776.96,0.0,0.2644,0.0001,24.15057]
[1776623869905,45.49,74778.23,0.0,0.26452,0.0001,24.15663]
[1776623870933,45.49,74780.57,0.0,0.26475,0.0001,24.16792]
[1776623871002,45.49,74780.57,0.0,0.26475,0.0001,24.16792]
[1776623871392,45.49,74780.88,0.0,0.26478,0.0001,24.16942]
[1776623876428,45.49,74784.31,0.0,0.2651,0.0001,24.18569]
[1776623878953,45.49,74786.98,0.0,0.26536,0.0001,24.19852]
[1776623878984,45.49,74786.98,0.0,0.26536,0.0001,24.19852]
[1776623879336,45.49,74788.58,0.0,0.26552,0.0001,24.20617]
[1776623882109,45.49,74788.16,0.0,0.26547,0.0001,24.20381]
[1776623882581,45.49,74788.16,0.0,0.26547,0.0001,24.20381]
[1776623882658,45.49,74788.16,0.0,0.26547,0.0001,24.20381]
[1776623882680,45.49,74786.38,0.0,0.26529,0.0001,24.19519]
[1776623888513,45.49,74784.48,0.0,0.2651,0.0001,24.18533]
[1776623893548,45.48,74783.35,0.0,0.26497,0.0001,24.17921]
[1776623897372,45.48,74783.35,0.0,0.26497,0.0001,24.17921]
[1776623897415,45.48,74783.35,0.0,0.26497,0.0001,24.17921]
[1776623902610,45.48,74771.22,0.0,0.26377,0.0001,24.11961]
[1776623908060,45.48,74771.0,0.0,0.26375,0.0001,24.11831]
[1776623910888,45.48,74771.37,0.0,0.26378,0.0001,24.11993]
[1776623911054,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911112,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911131,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911229,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911245,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911312,45.48,74771.37,0.0,0.26378,0.0001,24.11982]
[1776623911678,45.48,74765.39,0.0,0.26317,0.0001,24.08736]
[1776623912080,45.48,74765.39,0.0,0.26317,0.0001,24.08736]
[1776623912151,45.48,74765.39,0.0,0.26317,0.0001,24.08736]
[1776623912680,45.48,74765.39,0.0,0.26317,0.0001,24.08736]
[1776623914202,45.48,74756.31,0.0,0.26229,0.0001,24.04312]
[1776623914636,45.48,74756.31,0.0,0.26229,0.0001,24.04312]
[1776623914688,45.48,74756.42,0.0,0.2623,0.0001,24.04366]
[1776623919730,45.48,74757.67,0.0,0.26243,0.0001,24.04994]
[1776623922442,45.48,74756.86,0.0,0.26235,0.0001,24.04608]
[1776623922521,45.48,74756.86,0.0,0.26235,0.0001,24.04608]
[1776623922781,45.48,74756.86,0.0,0.26235,0.0001,24.04608]
[1776623922852,45.48,74756.86,0.0,0.26235,0.0001,24.04608]
[1776623923249,45.48,74754.95,0.0,0.26217,0.0001,24.03685]
[1776623923257,45.48,74754.95,0.0,0.26217,0.0001,24.03685]
[1776623923932,45.48,74754.95,0.0,0.26217,0.0001,24.03685]
[1776623923995,45.48,74754.95,0.0,0.26217,0.0001,24.03685]
[1776623930811,45.48,74751.45,0.0,0.26184,0.0001,24.02028]
[1776623935197,45.48,74760.57,0.0,0.26273,0.0001,24.06518]
[1776623940881,45.49,74762.62,0.0,0.26294,0.0001,24.07554]
[1776623945916,45.49,74761.72,0.0,0.26286,0.0001,24.07143]
[1776623951931,45.49,74765.11,0.0,0.2632,0.0001,24.0885]
[1776623957163,45.49,74764.58,0.0,0.26316,0.0001,24.08625]
[1776623963036,45.49,74763.94,0.0,0.26311,0.0001,24.08382]
[1776623968072,45.5,74764.62,0.0,0.26319,0.0001,24.08771]
[1776623972101,45.5,74777.09,0.0,0.26438,0.0001,24.1452]
[1776623973625,45.5,74777.09,0.0,0.26438,0.0001,24.1452]
[1776623973727,45.5,74776.51,0.0,0.26433,0.0001,24.14241]
[1776623974756,45.5,74776.51,0.0,0.26433,0.0001,24.14241]
[1776623975653,45.5,74776.51,0.0,0.26433,0.0001,24.14243]
[1776623975754,45.5,74775.59,0.0,0.26424,0.0001,24.138]
[1776623981201,45.5,74774.83,0.0,0.26417,0.0001,24.13437]
[1776623981223,45.5,74774.83,0.0,0.26417,0.0001,24.13437]
[1776623981320,45.5,74774.83,0.0,0.26417,0.0001,24.13437]
[1776623981739,45.5,74774.83,0.0,0.26417,0.0001,24.13437]
[1776623981766,45.5,74774.83,0.0,0.26417,0.0001,24.13437]
[1776623981868,45.5,74774.43,0.0,0.26413,0.0001,24.13245]
[1776623982489,45.5,74774.43,0.0,0.26413,0.0001,24.13245]
[1776623982793,45.5,74777.76,0.0,0.26445,0.0001,24.14861]
[1776623983885,45.5,74789.25,0.0,0.26557,0.0001,24.20426]
[1776623988121,45.5,74789.76,0.0,0.26562,0.0001,24.20649]
[1776623988190,45.5,74789.76,0.0,0.26562,0.0001,24.20649]
[1776623990991,45.5,74791.76,0.0,0.26581,0.0001,24.2159]
[1776623991054,45.5,74791.76,0.0,0.26581,0.0001,24.2159]
[1776623991964,45.5,74791.76,0.0,0.26581,0.0001,24.2159]
[1776623992240,45.5,74793.43,0.0,0.26597,0.0001,24.22375]
[1776623993915,45.5,74782.1,0.0,0.26486,0.0001,24.16881]
[1776623994535,45.5,74782.1,0.0,0.26486,0.0001,24.16881]
[1776623994885,45.5,74782.1,0.0,0.26486,0.0001,24.16881]
[1776623995456,45.49,74781.72,0.0,0.26482,0.0001,24.16685]
[1776623995685,45.49,74764.67,0.0,0.26316,0.0001,24.08391]
[1776623996878,45.49,74764.67,0.0,0.26316,0.0001,24.08391]
[1776623996940,45.49,74764.67,0.0,0.26316,0.0001,24.08391]
[1776623997001,45.49,74763.01,0.0,0.26299,0.0001,24.07584]
[1776623997876,45.49,74763.01,0.0,0.26299,0.0001,24.07584]
[1776623999642,45.49,74762.51,0.0,0.26295,0.0001,24.07343]
[1776624000152,45.49,74763.16,0.0,0.26301,0.0001,24.07662]
[1776624000882,45.49,74763.16,0.0,0.26301,0.0001,24.07662]
[1776624000937,45.49,74763.16,0.0,0.26301,0.0001,24.07662]
[1776624000966,45.49,74763.16,0.0,0.26301,0.0001,24.07662]
[1776624000991,45.49,74767.13,0.0,0.2634,0.0001,24.09598]
[1776624004462,45.49,74761.2,0.0,0.26282,0.0001,24.06712]
[1776624004542,45.49,74761.2,0.0,0.26282,0.0001,24.06712]
[1776624009606,45.5,74758.02,0.0,0.26251,0.0001,24.05174]
[1776624011314,45.5,74746.6,0.0,0.26141,0.0001,23.99611]
[1776624017121,45.5,74746.03,0.0,0.26136,0.0001,23.99384]
[1776624018425,45.5,74746.03,0.0,0.26137,0.0001,23.99405]
[1776624018450,45.5,74746.03,0.0,0.26137,0.0001,23.99405]
[1776624018836,45.5,74746.58,0.0,0.26142,0.0001,23.99685]
[1776624020445,45.5,74747.44,0.0,0.26151,0.0001,24.00116]
[1776624021009,45.5,74747.54,0.0,0.26152,0.0001,24.00175]
[1776624026054,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026350,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026363,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026438,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026453,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026644,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026708,45.5,74742.37,0.0,0.26103,0.0001,23.97702]
[1776624026823,45.5,74740.24,0.0,0.26083,0.0001,23.96672]
[1776624027553,45.5,74730.45,0.0,0.25989,0.0001,23.91887]
[1776624028245,45.5,74730.45,0.0,0.25989,0.0001,23.91887]
[1776624028334,45.5,74730.45,0.0,0.25989,0.0001,23.91887]
[1776624028361,45.5,74730.45,0.0,0.25989,0.0001,23.91887]
[1776624028612,45.5,74726.01,0.0,0.25946,0.0001,23.89726]
[1776624030052,45.51,74726.01,0.0,0.25947,0.0001,23.89746]
[1776624030137,45.51,74726.01,0.0,0.25947,0.0001,23.89746]
[1776624030719,45.51,74726.01,0.0,0.25947,0.0001,23.89746]
[1776624030776,45.51,74719.87,0.0,0.25888,0.0001,23.8675]
[1776624033100,45.51,74719.7,0.0,0.25885,0.0001,23.86375]
[1776624033256,45.51,74719.7,0.0,0.25885,0.0001,23.86375]
[1776624033642,45.51,74719.7,0.0,0.25885,0.0001,23.86375]
[1776624033804,45.51,74719.7,0.0,0.25885,0.0001,23.86375]
[1776624033953,45.51,74719.7,0.0,0.25885,0.0001,23.86375]
[1776624033988,45.51,74729.18,0.0,0.25977,0.0001,23.91057]
[1776624034083,45.51,74729.18,0.0,0.25977,0.0001,23.91057]
[1776624034547,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624035125,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624035214,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624035334,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624035927,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624035947,45.51,74729.18,0.0,0.25977,0.0001,23.91075]
[1776624036026,45.51,74739.11,0.0,0.26074,0.0001,23.95955]
[1776624036775,45.51,74739.11,0.0,0.26074,0.0001,23.95955]
[1776624039579,45.51,74738.82,0.0,0.26071,0.0001,23.9585]
[1776624039657,45.51,74738.82,0.0,0.26071,0.0001,23.9585]
[1776624039693,45.51,74735.07,0.0,0.26035,0.0001,23.94026]
[1776624042084,45.51,74728.23,0.0,0.2597,0.0001,23.90702]
[1776624042878,45.51,74728.23,0.0,0.2597,0.0001,23.90702]
[1776624042968,45.51,74728.23,0.0,0.2597,0.0001,23.90702]
[1776624042980,45.51,74728.23,0.0,0.2597,0.0001,23.90702]
[1776624043072,45.52,74721.23,0.0,0.25903,0.0001,23.87282]
[1776624047796,45.52,74720.62,0.0,0.25899,0.0001,23.87063]
[1776624047833,45.52,74720.62,0.0,0.25899,0.0001,23.87063]
[1776624048515,45.52,74719.74,0.0,0.25891,0.0001,23.86649]
[1776624048583,45.52,74719.74,0.0,0.25891,0.0001,23.86649]
[1776624051022,45.52,74719.74,0.0,0.25891,0.0001,23.86689]
[1776624051056,45.52,74719.74,0.0,0.25891,0.0001,23.86689]
[1776624051480,45.52,74719.74,0.0,0.25891,0.0001,23.86689]
[1776624051570,45.52,74719.74,0.0,0.25891,0.0001,23.86689]
[1776624053040,45.52,74718.89,0.0,0.25884,0.0001,23.86311]
[1776624053143,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053385,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053492,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053540,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053584,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053669,45.52,74718.46,0.0,0.2588,0.0001,23.86119]
[1776624053863,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054388,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054534,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054720,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054950,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054969,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054982,45.52,74739.47,0.0,0.26084,0.0001,23.96446]
[1776624054990,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624055095,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624055179,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624055475,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624056047,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624055701,45.52,74768.89,0.0,0.26369,0.0001,24.108]
[1776624056700,45.52,74763.74,0.0,0.26319,0.0001,24.08287]
[1776624059289,45.52,74760.57,0.0,0.26288,0.0001,24.06739]
[1776624059339,45.52,74759.48,0.0,0.26277,0.0001,24.06208]
[1776624064141,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624064197,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624064207,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624064309,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624064887,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624064958,45.52,74756.61,0.0,0.26249,0.0001,24.04798]
[1776624065056,45.52,74745.73,0.0,0.26144,0.0001,23.99487]
[1776624065394,45.52,74745.73,0.0,0.26144,0.0001,23.99487]
[1776624065446,45.52,74745.73,0.0,0.26144,0.0001,23.99487]
[1776624065453,45.52,74745.73,0.0,0.26144,0.0001,23.99487]
[1776624065762,45.52,74745.73,0.0,0.26144,0.0001,23.99491]
[1776624069793,45.52,74734.2,0.0,0.26033,0.0001,23.93881]
[1776624070803,45.52,74734.2,0.0,0.26033,0.0001,23.93881]
[1776624076843,45.53,74728.31,0.0,0.25978,0.0001,23.91067]
[1776624081875,45.53,74723.01,0.0,0.25928,0.0001,23.88531]
[1776624083888,45.53,74733.54,0.0,0.2603,0.0001,23.93717]
[1776624084558,45.53,74733.54,0.0,0.2603,0.0001,23.93717]
[1776624084568,45.53,74733.54,0.0,0.2603,0.0001,23.93717]
[1776624084896,45.53,74733.76,0.0,0.26032,0.0001,23.93833]
[1776624089931,45.53,74734.58,0.0,0.26041,0.0001,23.94273]
[1776624090431,45.53,74734.58,0.0,0.26041,0.0001,23.94273]
[1776624095972,45.54,74730.61,0.0,0.26002,0.0001,23.9204]
[1776624101007,45.54,74729.87,0.0,0.25995,0.0001,23.91725]
[1776624105202,45.54,74730.18,0.0,0.25999,0.0001,23.91907]
[1776624105408,45.54,74730.18,0.0,0.25999,0.0001,23.91907]
[1776624106018,45.54,74730.18,0.0,0.25999,0.0001,23.91907]
[1776624106042,45.54,74730.2,0.0,0.26,0.0001,23.91936]
[1776624111079,45.54,74736.38,0.0,0.2606,0.0001,23.94999]
[1776624116116,45.54,74742.97,0.0,0.26124,0.0001,23.98247]
[1776624121149,45.54,74743.17,0.0,0.26127,0.0001,23.98366]
[1776624124725,45.54,74733.02,0.0,0.26029,0.0001,23.93423]
[1776624127066,45.54,74733.02,0.0,0.26029,0.0001,23.93423]
[1776624127118,45.54,74733.02,0.0,0.26029,0.0001,23.93423]
[1776624127298,45.55,74729.53,0.0,0.25996,0.0001,23.91735]
[1776624132479,45.55,74724.63,0.0,0.2595,0.0001,23.89384]
[1776624134817,45.55,74729.97,0.0,0.26002,0.0001,23.92032]
[1776624134854,45.55,74729.97,0.0,0.26002,0.0001,23.92032]
[1776624134892,45.55,74733.96,0.0,0.26041,0.0001,23.94013]
[1776624140284,45.55,74731.29,0.0,0.26016,0.0001,23.92751]
[1776624141675,45.55,74731.29,0.0,0.26016,0.0001,23.92751]
[1776624141739,45.55,74731.29,0.0,0.26016,0.0001,23.92751]
[1776624141774,45.55,74729.83,0.0,0.26002,0.0001,23.92056]
[1776624147333,45.56,74721.03,0.0,0.25919,0.0001,23.87804]
[1776624149024,45.56,74721.03,0.0,0.25919,0.0001,23.87804]
[1776624149096,45.56,74721.03,0.0,0.25919,0.0001,23.87804]
[1776624149602,45.56,74720.65,0.0,0.25916,0.0001,23.87647]
[1776624150688,45.56,74716.21,0.0,0.25873,0.0001,23.85481]
[1776624150716,45.56,74716.21,0.0,0.25873,0.0001,23.85481]
[1776624150803,45.56,74716.21,0.0,0.25873,0.0001,23.85481]
[1776624150897,45.56,74715.78,0.0,0.2587,0.0001,23.85286]
[1776624152100,45.56,74705.51,0.0,0.25769,0.0001,23.79894]
[1776624153746,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624153833,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624153893,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624153906,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624154036,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624154114,45.56,74703.85,0.0,0.25753,0.0001,23.79076]
[1776624154117,45.56,74701.92,0.0,0.25734,0.0001,23.78138]
[1776624154816,45.56,74701.92,0.0,0.25734,0.0001,23.78138]
[1776624155129,45.56,74701.92,0.0,0.25734,0.0001,23.78138]
[1776624154918,45.56,74697.7,0.0,0.25694,0.0001,23.76063]
[1776624155181,45.56,74697.7,0.0,0.25694,0.0001,23.76063]
[1776624155903,45.56,74697.7,0.0,0.25694,0.0001,23.76063]
[1776624155995,45.56,74697.7,0.0,0.25694,0.0001,23.76063]
[1776624156700,45.56,74698.26,0.0,0.257,0.0001,23.7635]
[1776624156808,45.56,74698.26,0.0,0.257,0.0001,23.7635]
[1776624156907,45.56,74698.43,0.0,0.25701,0.0001,23.76444]
[1776624158884,45.56,74698.43,0.0,0.25701,0.0001,23.76444]
[1776624159169,45.56,74698.43,0.0,0.25701,0.0001,23.76444]
[1776624159838,45.56,74685.64,0.0,0.25579,0.0001,23.70153]
[1776624162723,45.56,74685.36,0.0,0.25577,0.0001,23.70049]
[1776624162863,45.56,74685.36,0.0,0.25577,0.0001,23.70049]
[1776624162933,45.56,74684.88,0.0,0.25573,0.0001,23.69829]
[1776624163848,45.56,74684.88,0.0,0.25573,0.0001,23.69829]
[1776624163922,45.56,74684.88,0.0,0.25573,0.0001,23.69829]
[1776624164057,45.56,74684.88,0.0,0.25573,0.0001,23.69829]
[1776624164117,45.56,74694.01,0.0,0.25661,0.0001,23.74363]
[1776624164200,45.56,74694.01,0.0,0.25661,0.0001,23.74363]
[1776624169487,45.57,74696.16,0.0,0.25683,0.0001,23.75488]
[1776624172764,45.57,74698.53,0.0,0.25706,0.0001,23.76683]
[1776624172861,45.57,74698.53,0.0,0.25706,0.0001,23.76683]
[1776624173062,45.57,74708.44,0.0,0.25803,0.0001,23.81619]
[1776624173702,45.57,74708.44,0.0,0.25803,0.0001,23.81619]
[1776624173777,45.57,74708.44,0.0,0.25803,0.0001,23.81619]
[1776624174128,45.57,74720.62,0.0,0.2592,0.0001,23.8763]
[1776624174380,45.57,74720.62,0.0,0.2592,0.0001,23.8763]
[1776624174448,45.57,74720.62,0.0,0.2592,0.0001,23.8763]
[1776624174522,45.57,74720.62,0.0,0.2592,0.0001,23.8763]
[1776624175529,45.57,74709.93,0.0,0.25818,0.0001,23.82392]
[1776624178699,45.57,74709.73,0.0,0.25817,0.0001,23.82336]
[1776624178749,45.57,74709.73,0.0,0.25817,0.0001,23.82336]
[1776624178759,45.58,74708.96,0.0,0.2581,0.0001,23.81998]
[1776624180932,45.58,74708.7,0.0,0.25808,0.0001,23.8189]
[1776624180962,45.58,74708.7,0.0,0.25808,0.0001,23.8189]
[1776624181053,45.58,74701.99,0.0,0.25744,0.0001,23.78605]
[1776624183163,45.58,74689.27,0.0,0.25623,0.0001,23.72356]
[1776624188254,45.58,74682.16,0.0,0.25556,0.0001,23.68896]
[1776624193655,45.58,74685.94,0.0,0.25592,0.0001,23.70747]
[1776624195306,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195313,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195374,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195466,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195483,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195568,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195581,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624195688,45.58,74687.22,0.0,0.25604,0.0001,23.71378]
[1776624197513,45.58,74679.0,0.0,0.25524,0.0001,23.67268]
[1776624198074,45.58,74677.78,0.0,0.25512,0.0001,23.66626]
[1776624203724,45.57,74676.72,0.0,0.25497,0.0001,23.659]
[1776624205458,45.57,74677.14,0.0,0.25501,0.0001,23.66076]
[1776624205662,45.57,74677.14,0.0,0.25501,0.0001,23.66076]
[1776624205739,45.57,74677.38,0.0,0.25502,0.0001,23.66164]
[1776624210774,45.56,74680.66,0.0,0.25531,0.0001,23.67634]
[1776624216052,45.56,74680.2,0.0,0.25522,0.0001,23.66978]
[1776624216168,45.56,74679.48,0.0,0.25515,0.0001,23.66602]
[1776624222068,45.55,74675.95,0.0,0.25479,0.0001,23.64762]
[1776624228014,45.54,74676.31,0.0,0.25479,0.0001,23.64743]
[1776624232202,45.54,74671.33,0.0,0.2543,0.0001,23.62194]
[1776624232280,45.54,74670.21,0.0,0.25418,0.0001,23.61612]
[1776624233194,45.54,74666.85,0.0,0.25386,0.0001,23.59918]
[1776624238977,45.53,74667.5,0.0,0.2539,0.0001,23.60125]
[1776624245025,45.53,74669.04,0.0,0.25401,0.0001,23.6073]
[1776624251983,45.52,74669.23,0.0,0.25402,0.0001,23.60768]
[1776624252117,45.52,74669.23,0.0,0.25402,0.0001,23.60768]
[1776624252157,45.52,74676.17,0.0,0.25467,0.0001,23.64149]
[1776624257626,45.52,74680.94,0.0,0.2551,0.0001,23.66406]
[1776624258311,45.52,74681.27,0.0,0.25513,0.0001,23.6657]
[1776624258316,45.52,74681.27,0.0,0.25513,0.0001,23.6657]
[1776624258376,45.52,74681.27,0.0,0.25513,0.0001,23.6657]
[1776624259165,45.51,74689.57,0.0,0.25592,0.0001,23.70639]
[1776624259706,45.51,74689.57,0.0,0.25592,0.0001,23.70639]
[1776624260142,45.52,74693.29,0.0,0.25628,0.0001,23.7249]
[1776624260640,45.52,74693.29,0.0,0.25628,0.0001,23.7249]
[1776624261236,45.52,74695.91,0.0,0.25653,0.0001,23.7379]
[1776624262962,45.52,74695.91,0.0,0.25653,0.0001,23.73817]
[1776624270202,45.52,74699.76,0.0,0.25694,0.0001,23.75909]
[1776624275236,45.53,74701.37,0.0,0.2571,0.0001,23.7648]
[1776624280275,45.53,74700.45,0.0,0.25703,0.0001,23.76143]
[1776624285308,45.54,74701.24,0.0,0.25713,0.0001,23.7665]
[1776624291957,45.54,74701.16,0.0,0.25715,0.0001,23.76703]
[1776624292082,45.54,74701.16,0.0,0.25715,0.0001,23.76703]
[1776624292206,45.54,74701.16,0.0,0.25715,0.0001,23.76703]
[1776624293276,45.55,74715.26,0.0,0.25852,0.0001,23.83743]
[1776624294398,45.55,74715.26,0.0,0.25852,0.0001,23.83743]
[1776624294424,45.55,74715.26,0.0,0.25852,0.0001,23.83743]
[1776624294435,45.55,74718.11,0.0,0.2588,0.0001,23.85171]
[1776624300416,45.55,74718.11,0.0,0.25883,0.0001,23.8532]
[1776624301977,45.55,74718.11,0.0,0.25883,0.0001,23.8532]
[1776624302097,45.55,74718.11,0.0,0.25883,0.0001,23.8532]
[1776624302186,45.56,74704.63,0.0,0.25755,0.0001,23.78734]
[1776624305128,45.56,74696.84,0.0,0.2568,0.0001,23.74889]
[1776624305432,45.56,74695.03,0.0,0.25663,0.0001,23.74002]
[1776624305492,45.56,74693.68,0.0,0.2565,0.0001,23.73334]
[1776624310535,45.56,74693.53,0.0,0.25649,0.0001,23.7328]
[1776624315544,45.56,74695.26,0.0,0.25666,0.0001,23.74165]
[1776624320987,45.56,74696.62,0.0,0.25679,0.0001,23.74861]
[1776624321660,45.56,74700.08,0.0,0.25713,0.0001,23.76578]
[1776624322324,45.56,74706.53,0.0,0.25775,0.0001,23.79763]
[1776624327125,45.56,74706.28,0.0,0.25773,0.0001,23.79671]
[1776624327233,45.56,74706.28,0.0,0.25773,0.0001,23.79671]
[1776624327273,45.56,74706.91,0.0,0.2578,0.0001,23.80041]
[1776624328746,45.56,74706.91,0.0,0.2578,0.0001,23.80041]
[1776624328855,45.56,74706.91,0.0,0.2578,0.0001,23.80041]
[1776624329285,45.57,74710.09,0.0,0.25812,0.0001,23.81664]
[1776624330579,45.57,74710.09,0.0,0.25812,0.0001,23.81664]
[1776624330640,45.57,74710.09,0.0,0.25812,0.0001,23.81664]
[1776624330840,45.57,74710.09,0.0,0.25812,0.0001,23.81664]
[1776624330913,45.57,74710.09,0.0,0.25812,0.0001,23.81664]
[1776624331009,45.57,74688.93,0.0,0.25607,0.0001,23.70881]
[1776624331997,45.57,74688.93,0.0,0.25607,0.0001,23.70881]
[1776624332069,45.57,74688.93,0.0,0.25607,0.0001,23.70881]
[1776624332101,45.57,74688.93,0.0,0.25607,0.0001,23.70881]
[1776624332543,45.57,74687.86,0.0,0.25596,0.0001,23.70354]
[1776624333920,45.57,74687.86,0.0,0.25596,0.0001,23.70354]
[1776624333965,45.57,74686.75,0.0,0.25586,0.0001,23.6981]
[1776624339688,45.57,74690.4,0.0,0.25621,0.0001,23.71636]
[1776624344729,45.57,74695.45,0.0,0.2567,0.0001,23.74143]
[1776624349757,45.57,74678.11,0.0,0.25503,0.0001,23.65504]
[1776624353995,45.56,74688.27,0.0,0.25598,0.0001,23.70424]
[1776624359059,45.56,74688.8,0.0,0.256,0.0001,23.70547]
[1776624359404,45.56,74688.8,0.0,0.256,0.0001,23.70547]
[1776624359528,45.56,74688.8,0.0,0.256,0.0001,23.70547]
[1776624364863,45.55,74690.37,0.0,0.25611,0.0001,23.71152]
[1776624369897,45.54,74686.74,0.0,0.25574,0.0001,23.69216]
[1776624372275,45.54,74686.65,0.0,0.25572,0.0001,23.69144]
[1776624372342,45.54,74686.65,0.0,0.25572,0.0001,23.69144]
[1776624372583,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624372967,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624373007,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624373070,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624373133,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624373190,45.54,74686.14,0.0,0.25567,0.0001,23.68865]
[1776624373295,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624373486,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624373594,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624373786,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624374098,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624374219,45.54,74668.29,0.0,0.25396,0.0001,23.60003]
[1776624374397,45.54,74637.58,0.0,0.25103,9e-05,23.44646]
[1776624374744,45.54,74637.58,0.0,0.25103,9e-05,23.44646]
[1776624374921,45.54,74637.58,0.0,0.25103,9e-05,23.44646]
[1776624374935,45.54,74637.58,0.0,0.25102,9e-05,23.44622]
[1776624376256,45.54,74637.58,0.0,0.25102,9e-05,23.44622]
[1776624376323,45.54,74628.94,0.0,0.2502,9e-05,23.40273]
[1776624376407,45.54,74628.94,0.0,0.2502,9e-05,23.40273]
[1776624377220,45.54,74628.94,0.0,0.2502,9e-05,23.40273]
[1776624377271,45.54,74628.94,0.0,0.2502,9e-05,23.40273]
[1776624379001,45.54,74629.06,0.0,0.25021,9e-05,23.40329]
[1776624379822,45.54,74628.83,0.0,0.25019,9e-05,23.40208]
[1776624380660,45.54,74628.83,0.0,0.25019,9e-05,23.40202]
[1776624380978,45.54,74628.72,0.0,0.25018,9e-05,23.40141]
[1776624382614,45.54,74628.95,0.0,0.2502,9e-05,23.4025]
[1776624383267,45.54,74628.95,0.0,0.2502,9e-05,23.4025]
[1776624383314,45.54,74628.95,0.0,0.2502,9e-05,23.4025]
[1776624383288,45.54,74632.01,0.0,0.25048,9e-05,23.41771]
[1776624384702,45.54,74632.01,0.0,0.25048,9e-05,23.41771]
[1776624385015,45.54,74632.8,0.0,0.25056,9e-05,23.42159]
[1776624386751,45.53,74632.8,0.0,0.25055,9e-05,23.4215]
[1776624386834,45.53,74632.8,0.0,0.25055,9e-05,23.4215]
[1776624387038,45.53,74632.34,0.0,0.25051,9e-05,23.41909]
[1776624388031,45.53,74646.32,0.0,0.25183,0.0001,23.48883]
[1776624388483,45.53,74646.32,0.0,0.25183,0.0001,23.48883]
[1776624389770,45.53,74647.78,0.0,0.25197,0.0001,23.49613]
[1776624389856,45.53,74647.78,0.0,0.25197,0.0001,23.49613]
[1776624389880,45.53,74647.78,0.0,0.25197,0.0001,23.49613]
[1776624390043,45.53,74647.41,0.0,0.25193,0.0001,23.4941]
[1776624392967,45.53,74652.84,0.0,0.25242,0.0001,23.51754]
[1776624393064,45.53,74650.64,0.0,0.25221,0.0001,23.50641]
[1776624398100,45.53,74653.48,0.0,0.25246,0.0001,23.51988]
[1776624404141,45.52,74644.99,0.0,0.25164,0.0001,23.47664]
[1776624407173,45.52,74643.35,0.0,0.25148,0.0001,23.46822]
[1776624407225,45.52,74643.35,0.0,0.25148,0.0001,23.46822]
[1776624407324,45.52,74651.93,0.0,0.25229,0.0001,23.51101]
[1776624408170,45.52,74651.93,0.0,0.25229,0.0001,23.51101]
[1776624408239,45.52,74651.93,0.0,0.25229,0.0001,23.51101]
[1776624408336,45.52,74654.31,0.0,0.25252,0.0001,23.52279]
[1776624413346,45.52,74655.82,0.0,0.25265,0.0001,23.52967]
[1776624418347,45.52,74660.13,0.0,0.25304,0.0001,23.55031]
[1776624421468,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624421901,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624421974,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624422056,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624422099,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624422209,45.51,74662.94,0.0,0.2533,0.0001,23.56361]
[1776624422372,45.51,74679.07,0.0,0.25483,0.0001,23.6437]
[1776624424083,45.51,74684.34,0.0,0.25533,0.0001,23.66944]
[1776624424109,45.51,74684.34,0.0,0.25533,0.0001,23.66944]
[1776624424294,45.51,74684.34,0.0,0.25533,0.0001,23.66944]
[1776624424415,45.51,74684.34,0.0,0.25533,0.0001,23.66944]
[1776624424333,45.51,74669.34,0.0,0.2539,0.0001,23.59489]
[1776624424616,45.51,74669.34,0.0,0.2539,0.0001,23.59489]
[1776624424946,45.51,74669.34,0.0,0.2539,0.0001,23.59489]
[1776624425292,45.51,74669.34,0.0,0.25389,0.0001,23.59461]
[1776624425828,45.51,74669.34,0.0,0.25389,0.0001,23.59461]
[1776624425902,45.51,74669.34,0.0,0.25389,0.0001,23.59461]
[1776624426343,45.51,74669.34,0.0,0.25389,0.0001,23.59461]
[1776624426348,45.51,74648.55,0.0,0.2519,0.0001,23.49065]
[1776624426704,45.51,74648.55,0.0,0.2519,0.0001,23.49065]
[1776624426836,45.51,74648.55,0.0,0.2519,0.0001,23.49065]
[1776624426851,45.51,74648.55,0.0,0.2519,0.0001,23.49065]
[1776624427303,45.51,74648.55,0.0,0.2519,0.0001,23.49054]
[1776624428403,45.51,74648.55,0.0,0.2519,0.0001,23.49054]
[1776624433468,45.51,74643.15,0.0,0.25137,0.0001,23.46286]
[1776624435483,45.51,74642.01,0.0,0.25126,0.0001,23.45694]
[1776624435640,45.51,74642.01,0.0,0.25126,0.0001,23.45694]
[1776624441401,45.5,74643.22,0.0,0.25136,0.0001,23.46231]
[1776624443626,45.5,74639.57,0.0,0.25101,0.0001,23.44376]
[1776624449456,45.5,74646.13,0.0,0.25162,0.0001,23.47592]
[1776624449925,45.5,74646.13,0.0,0.25162,0.0001,23.47592]
[1776624450099,45.5,74646.13,0.0,0.25162,0.0001,23.47592]
[1776624450464,45.5,74645.87,0.0,0.25159,0.0001,23.47446]
[1776624450489,45.5,74645.87,0.0,0.25159,0.0001,23.47446]
[1776624451471,45.5,74658.51,0.0,0.25277,0.0001,23.5341]
[1776624453372,45.5,74658.9,0.0,0.2528,0.0001,23.53582]
[1776624453764,45.5,74659.57,0.0,0.25286,0.0001,23.53895]
[1776624453771,45.49,74652.36,0.0,0.25217,0.0001,23.50271]
[1776624458339,45.49,74660.03,0.0,0.25289,0.0001,23.54065]
[1776624458440,45.49,74659.94,0.0,0.25289,0.0001,23.54047]
[1776624461981,45.5,74660.48,0.0,0.25295,0.0001,23.54341]
[1776624462029,45.5,74660.48,0.0,0.25295,0.0001,23.54341]
[1776624462985,45.5,74662.42,0.0,0.25314,0.0001,23.55333]
[1776624463043,45.5,74662.42,0.0,0.25314,0.0001,23.55333]
[1776624468078,45.5,74664.55,0.0,0.25335,0.0001,23.56443]
[1776624469637,45.5,74646.68,0.0,0.25166,0.0001,23.47564]
[1776624474807,45.5,74643.92,0.0,0.25141,0.0001,23.46268]
[1776624475695,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624475730,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624475782,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624475846,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624475869,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624476159,45.5,74644.03,0.0,0.25142,0.0001,23.46344]
[1776624476226,45.51,74645.03,0.0,0.25152,0.0001,23.46867]
[1776624478146,45.51,74645.03,0.0,0.25153,0.0001,23.46887]
[1776624478448,45.51,74645.03,0.0,0.25153,0.0001,23.46887]
[1776624478495,45.51,74645.03,0.0,0.25153,0.0001,23.46887]
[1776624478246,45.51,74656.59,0.0,0.25263,0.0001,23.52677]
[1776624483335,45.51,74660.75,0.0,0.25303,0.0001,23.54767]
[1776624483372,45.51,74660.75,0.0,0.25303,0.0001,23.54767]
[1776624483410,45.51,74660.75,0.0,0.25303,0.0001,23.54767]
[1776624485894,45.51,74658.52,0.0,0.25282,0.0001,23.53656]
[1776624485941,45.51,74658.52,0.0,0.25282,0.0001,23.53656]
[1776624486191,45.51,74658.52,0.0,0.25282,0.0001,23.53656]
[1776624486292,45.51,74634.33,0.0,0.25051,9e-05,23.41523]
[1776624487059,45.51,74634.33,0.0,0.25051,9e-05,23.41523]
[1776624488436,45.51,74645.03,0.0,0.25153,0.0001,23.46876]
[1776624490419,45.51,74646.19,0.0,0.25163,0.0001,23.47446]
[1776624490423,45.5,74645.05,0.0,0.25152,0.0001,23.4686]
[1776624495781,45.5,74645.1,0.0,0.25151,0.0001,23.46797]
[1776624500817,45.5,74645.07,0.0,0.25149,0.0001,23.46715]
[1776624505826,45.5,74644.72,0.0,0.25145,0.0001,23.46478]
[1776624511894,45.49,74644.72,0.0,0.25141,0.0001,23.46068]
[1776624514284,45.49,74655.12,0.0,0.2524,0.0001,23.5125]
[1776624520230,45.49,74647.08,0.0,0.25162,0.0001,23.47154]
[1776624525992,45.49,74649.11,0.0,0.2518,0.0001,23.48104]
[1776624532034,45.48,74650.21,0.0,0.25189,0.0001,23.48586]
[1776624537072,45.48,74652.33,0.0,0.25208,0.0001,23.49591]
[1776624542105,45.48,74659.15,0.0,0.25272,0.0001,23.52941]
[1776624545038,45.48,74659.19,0.0,0.25271,0.0001,23.52933]
[1776624545148,45.48,74659.19,0.0,0.25271,0.0001,23.52933]
[1776624545340,45.48,74659.19,0.0,0.25271,0.0001,23.52933]
[1776624545420,45.48,74659.19,0.0,0.25271,0.0001,23.52933]
[1776624546460,45.48,74660.42,0.0,0.25283,0.0001,23.53534]
[1776624546482,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624546623,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624546634,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624546725,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624547036,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624547217,45.48,74663.64,0.0,0.25313,0.0001,23.55128]
[1776624547562,45.48,74663.04,0.0,0.25307,0.0001,23.54815]
[1776624548958,45.48,74663.04,0.0,0.25307,0.0001,23.548]
[1776624549029,45.48,74663.04,0.0,0.25307,0.0001,23.548]
[1776624552816,45.47,74666.7,0.0,0.25341,0.0001,23.56558]
[1776624552869,45.47,74666.7,0.0,0.25341,0.0001,23.56558]
[1776624555349,45.47,74665.83,0.0,0.25332,0.0001,23.56106]
[1776624555432,45.47,74665.83,0.0,0.25332,0.0001,23.56106]
[1776624556595,45.47,74668.28,0.0,0.25354,0.0001,23.57272]
[1776624556954,45.47,74668.28,0.0,0.25354,0.0001,23.57272]
[1776624557480,45.47,74668.28,0.0,0.25354,0.0001,23.57272]
[1776624557495,45.47,74668.28,0.0,0.25354,0.0001,23.57272]
[1776624557504,45.47,74679.9,0.0,0.25465,0.0001,23.63041]
[1776624558160,45.47,74679.9,0.0,0.25465,0.0001,23.63041]
[1776624558226,45.47,74679.9,0.0,0.25465,0.0001,23.63041]
[1776624558247,45.47,74682.18,0.0,0.25488,0.0001,23.6421]
[1776624559086,45.47,74682.18,0.0,0.25488,0.0001,23.6421]
[1776624559405,45.47,74682.18,0.0,0.25488,0.0001,23.6421]
[1776624559443,45.47,74682.62,0.0,0.25492,0.0001,23.64457]
[1776624562317,45.47,74684.86,0.0,0.25515,0.0001,23.65625]
[1776624562359,45.47,74684.86,0.0,0.25515,0.0001,23.65625]
[1776624562419,45.47,74686.65,0.0,0.25533,0.0001,23.6654]
[1776624563606,45.48,74686.65,0.0,0.25533,0.0001,23.66566]
[1776624563669,45.48,74686.65,0.0,0.25533,0.0001,23.66566]
[1776624564174,45.48,74686.65,0.0,0.25533,0.0001,23.66566]
[1776624564212,45.48,74686.65,0.0,0.25533,0.0001,23.66566]
[1776624564313,45.48,74687.25,0.0,0.2554,0.0001,23.66888]
[1776624565626,45.48,74687.25,0.0,0.2554,0.0001,23.66912]
[1776624566068,45.48,74687.25,0.0,0.2554,0.0001,23.66912]
[1776624566395,45.48,74693.78,0.0,0.25603,0.0001,23.70175]
[1776624567006,45.48,74693.78,0.0,0.25603,0.0001,23.70175]
[1776624567281,45.48,74693.78,0.0,0.25604,0.0001,23.70214]
[1776624567651,45.48,74693.78,0.0,0.25604,0.0001,23.70214]
[1776624568288,45.48,74702.43,0.0,0.25688,0.0001,23.74532]
[1776624569250,45.48,74702.43,0.0,0.25688,0.0001,23.74532]
[1776624569334,45.48,74702.39,0.0,0.25688,0.0001,23.74544]
[1776624571078,45.48,74702.11,0.0,0.25686,0.0001,23.74437]
[1776624571559,45.49,74697.37,0.0,0.2564,0.0001,23.71817]
[1776624577298,45.49,74701.06,0.0,0.25678,0.0001,23.73777]
[1776624581203,45.5,74701.38,0.0,0.25684,0.0001,23.74064]
[1776624581879,45.5,74701.5,0.0,0.25686,0.0001,23.74156]
[1776624582461,45.5,74701.27,0.0,0.25684,0.0001,23.74073]
[1776624587497,45.51,74703.16,0.0,0.25705,0.0001,23.75154]
[1776624592531,45.51,74702.72,0.0,0.25704,0.0001,23.75077]
[1776624597566,45.52,74705.45,0.0,0.25733,0.0001,23.76562]
[1776624600070,45.52,74708.4,0.0,0.25763,0.0001,23.78068]
[1776624600587,45.52,74711.4,0.0,0.25792,0.0001,23.79571]
[1776624601052,45.52,74711.4,0.0,0.25792,0.0001,23.79571]
[1776624602304,45.52,74712.22,0.0,0.258,0.0001,23.79998]
[1776624602381,45.52,74712.22,0.0,0.258,0.0001,23.79998]
[1776624602607,45.52,74722.3,0.0,0.25898,0.0001,23.84981]
[1776624604121,45.52,74722.3,0.0,0.25898,0.0001,23.84981]
[1776624604258,45.52,74722.3,0.0,0.25898,0.0001,23.84981]
[1776624606297,45.53,74716.77,0.0,0.25846,0.0001,23.82312]
[1776624606363,45.53,74716.77,0.0,0.25846,0.0001,23.82312]
[1776624606629,45.53,74717.28,0.0,0.25851,0.0001,23.82582]
[1776624606835,45.53,74717.28,0.0,0.25851,0.0001,23.82582]
[1776624608410,45.53,74717.38,0.0,0.25852,0.0001,23.82651]
[1776624608644,45.53,74717.94,0.0,0.25858,0.0001,23.82945]
[1776624608662,45.53,74717.94,0.0,0.25858,0.0001,23.82945]
[1776624608896,45.53,74717.94,0.0,0.25858,0.0001,23.82945]
[1776624608976,45.53,74717.94,0.0,0.25858,0.0001,23.82945]
[1776624609651,45.53,74715.15,0.0,0.25832,0.0001,23.81612]
[1776624610111,45.53,74715.15,0.0,0.25832,0.0001,23.81612]
[1776624610437,45.53,74715.15,0.0,0.25832,0.0001,23.81612]
[1776624610443,45.53,74708.6,0.0,0.25769,0.0001,23.78384]
[1776624612925,45.53,74703.65,0.0,0.25722,0.0001,23.7599]
[1776624613566,45.53,74703.65,0.0,0.25722,0.0001,23.7599]
[1776624615124,45.53,74710.56,0.0,0.2579,0.0001,23.79449]
[1776624615151,45.54,74710.44,0.0,0.25789,0.0001,23.79416]
[1776624619371,45.54,74710.44,0.0,0.2579,0.0001,23.79439]
[1776624619472,45.54,74709.45,0.0,0.25782,0.0001,23.79019]
[1776624622642,45.54,74709.45,0.0,0.25782,0.0001,23.79019]
[1776624623251,45.54,74708.69,0.0,0.25776,0.0001,23.78712]
[1776624629800,45.55,74711.04,0.0,0.25801,0.0001,23.80004]
[1776624629812,45.55,74711.04,0.0,0.25801,0.0001,23.80004]
[1776624629894,45.55,74710.97,0.0,0.25801,0.0001,23.8001]
[1776624630687,45.55,74710.97,0.0,0.25801,0.0001,23.8001]
[1776624630783,45.55,74710.97,0.0,0.25801,0.0001,23.8001]
[1776624631078,45.55,74715.02,0.0,0.25839,0.0001,23.81706]
[1776624634203,45.55,74719.05,0.0,0.25878,0.0001,23.83706]
[1776624634257,45.55,74719.05,0.0,0.25878,0.0001,23.83706]
[1776624634645,45.55,74719.05,0.0,0.25878,0.0001,23.83706]
[1776624634290,45.55,74720.97,0.0,0.25897,0.0001,23.84681]
[1776624634738,45.55,74720.97,0.0,0.25897,0.0001,23.84681]
[1776624635603,45.55,74724.79,0.0,0.25935,0.0001,23.86571]
[1776624636938,45.55,74732.08,0.0,0.26005,0.0001,23.90159]
[1776624636943,45.55,74732.08,0.0,0.26005,0.0001,23.90159]
[1776624636954,45.56,74735.5,0.0,0.26039,0.0001,23.91843]
[1776624637900,45.56,74735.5,0.0,0.26039,0.0001,23.91843]
[1776624638188,45.56,74735.5,0.0,0.26039,0.0001,23.91843]
[1776624638287,45.56,74734.75,0.0,0.26031,0.0001,23.91483]
[1776624638921,45.56,74734.75,0.0,0.26031,0.0001,23.91483]
[1776624640933,45.56,74734.75,0.0,0.26032,0.0001,23.91498]
[1776624643972,45.56,74743.9,0.0,0.2612,0.0001,23.95985]
[1776624644819,45.56,74743.47,0.0,0.26116,0.0001,23.9578]
[1776624644831,45.56,74743.47,0.0,0.26116,0.0001,23.9578]
[1776624645062,45.56,74743.47,0.0,0.26116,0.0001,23.9578]
[1776624645686,45.56,74743.47,0.0,0.26116,0.0001,23.9578]
[1776624645103,45.56,74745.54,0.0,0.26137,0.0001,23.96794]
[1776624645721,45.56,74745.54,0.0,0.26137,0.0001,23.96794]
[1776624646332,45.56,74750.8,0.0,0.26188,0.0001,23.99363]
[1776624647097,45.56,74750.8,0.0,0.26188,0.0001,23.99363]
[1776624647198,45.56,74758.51,0.0,0.26262,0.0001,24.03118]
[1776624649434,45.56,74758.7,0.0,0.26264,0.0001,24.03207]
[1776624649561,45.56,74758.7,0.0,0.26264,0.0001,24.03207]
[1776624649569,45.56,74758.98,0.0,0.26267,0.0001,24.03339]
[1776624649910,45.56,74758.98,0.0,0.26267,0.0001,24.03339]
[1776624651634,45.56,74759.54,0.0,0.26272,0.0001,24.03607]
[1776624651654,45.56,74759.54,0.0,0.26272,0.0001,24.03607]
[1776624651637,45.56,74762.36,0.0,0.26299,0.0001,24.04975]
[1776624651756,45.56,74762.36,0.0,0.26299,0.0001,24.04975]
[1776624653138,45.56,74770.03,0.0,0.26374,0.0001,24.08696]
[1776624653141,45.56,74776.5,0.0,0.26437,0.0001,24.11825]
[1776624659587,45.55,74777.64,0.0,0.26447,0.0001,24.1233]
[1776624661883,45.55,74771.94,0.0,0.2639,0.0001,24.09525]
[1776624661994,45.55,74771.94,0.0,0.2639,0.0001,24.09525]
[1776624662025,45.55,74771.94,0.0,0.2639,0.0001,24.09525]
[1776624662143,45.55,74771.94,0.0,0.2639,0.0001,24.09525]
[1776624662928,45.55,74763.53,0.0,0.26309,0.0001,24.0544]
[1776624665114,45.55,74772.94,0.0,0.264,0.0001,24.1]
[1776624667520,45.55,74776.79,0.0,0.26437,0.0001,24.11853]
[1776624667596,45.55,74776.85,0.0,0.26437,0.0001,24.11864]
[1776624668212,45.55,74776.85,0.0,0.26437,0.0001,24.11864]
[1776624668281,45.55,74776.85,0.0,0.26437,0.0001,24.11864]
[1776624668287,45.55,74777.07,0.0,0.26439,0.0001,24.11971]
[1776624671268,45.55,74780.48,0.0,0.26472,0.0001,24.13605]
[1776624671346,45.55,74780.48,0.0,0.26472,0.0001,24.13605]
[1776624671446,45.55,74780.82,0.0,0.26475,0.0001,24.1375]
[1776624675523,45.55,74781.62,0.0,0.26483,0.0001,24.14118]
[1776624680626,45.55,74782.41,0.0,0.26489,0.0001,24.14455]
[1776624681024,45.54,74783.02,0.0,0.26495,0.0001,24.14733]
[1776624681187,45.54,74783.02,0.0,0.26495,0.0001,24.14733]
[1776624681369,45.54,74783.02,0.0,0.26495,0.0001,24.14733]
[1776624681413,45.54,74797.92,0.0,0.2664,0.0001,24.21931]
[1776624682571,45.54,74797.92,0.0,0.2664,0.0001,24.21931]
[1776624683014,45.54,74799.25,0.0,0.26653,0.0001,24.22549]
[1776624683101,45.54,74799.25,0.0,0.26653,0.0001,24.22549]
[1776624683728,45.54,74799.25,0.0,0.26653,0.0001,24.22549]
[1776624683768,45.54,74798.89,0.0,0.26649,0.0001,24.22359]
[1776624683844,45.54,74798.89,0.0,0.26649,0.0001,24.22359]
[1776624683959,45.54,74798.89,0.0,0.26649,0.0001,24.22359]
[1776624685051,45.54,74798.89,0.0,0.26649,0.0001,24.22359]
[1776624685750,45.54,74798.89,0.0,0.26649,0.0001,24.22359]
[1776624686092,45.54,74796.32,0.0,0.26623,0.0001,24.21104]
[1776624687775,45.54,74797.67,0.0,0.26636,0.0001,24.21725]
[1776624687781,45.54,74797.67,0.0,0.26636,0.0001,24.21725]
[1776624688467,45.54,74796.94,0.0,0.26628,0.0001,24.2134]
[1776624688959,45.54,74796.94,0.0,0.26628,0.0001,24.2134]
[1776624689762,45.54,74796.94,0.0,0.26628,0.0001,24.2134]
[1776624690247,45.54,74796.94,0.0,0.26628,0.0001,24.21324]
[1776624693769,45.54,74787.21,0.0,0.26529,0.0001,24.16226]
[1776624698771,45.53,74787.56,0.0,0.26531,0.0001,24.16337]
[1776624701304,45.53,74787.62,0.0,0.26531,0.0001,24.16342]
[1776624702165,45.53,74787.76,0.0,0.26533,0.0001,24.16398]
[1776624706198,45.53,74788.11,0.0,0.26535,0.0001,24.16531]
[1776624706310,45.53,74788.11,0.0,0.26535,0.0001,24.16531]
[1776624706350,45.53,74788.8,0.0,0.26541,0.0001,24.1684]
[1776624713851,45.53,74788.36,0.0,0.26536,0.0001,24.16592]
[1776624713932,45.53,74788.36,0.0,0.26536,0.0001,24.16592]
[1776624714725,45.52,74778.8,0.0,0.26442,0.0001,24.11905]
[1776624715384,45.52,74778.8,0.0,0.26442,0.0001,24.11905]
[1776624716057,45.52,74778.44,0.0,0.26438,0.0001,24.11724]
[1776624716084,45.52,74778.44,0.0,0.26438,0.0001,24.11724]
[1776624716095,45.52,74778.44,0.0,0.26438,0.0001,24.11724]
[1776624716101,45.52,74778.44,0.0,0.26438,0.0001,24.11724]
[1776624716429,45.52,74778.44,0.0,0.26438,0.0001,24.11717]
[1776624717884,45.52,74778.54,0.0,0.26439,0.0001,24.11759]
[1776624717955,45.52,74778.54,0.0,0.26439,0.0001,24.11759]
[1776624718729,45.52,74778.54,0.0,0.26439,0.0001,24.11759]
[1776624718786,45.52,74778.54,0.0,0.26439,0.0001,24.11759]
[1776624718763,45.52,74779.22,0.0,0.26445,0.0001,24.12082]
[1776624718884,45.52,74779.22,0.0,0.26445,0.0001,24.12082]
[1776624720776,45.52,74779.22,0.0,0.26445,0.0001,24.12082]
[1776624720863,45.52,74779.22,0.0,0.26445,0.0001,24.12069]
[1776624721464,45.52,74779.37,0.0,0.26446,0.0001,24.12136]
[1776624722096,45.52,74779.37,0.0,0.26446,0.0001,24.12136]
[1776624722471,45.52,74786.75,0.0,0.26518,0.0001,24.15701]
[1776624727628,45.52,74790.9,0.0,0.26558,0.0001,24.17671]
[1776624729404,45.52,74790.34,0.0,0.26552,0.0001,24.17377]
[1776624729482,45.52,74790.34,0.0,0.26552,0.0001,24.17377]
[1776624729520,45.52,74768.71,0.0,0.26341,0.0001,24.06887]
[1776624730406,45.52,74768.71,0.0,0.26341,0.0001,24.06887]
[1776624735733,45.52,74775.89,0.0,0.26411,0.0001,24.10363]
[1776624741605,45.52,74772.06,0.0,0.26373,0.0001,24.08482]
[1776624746639,45.52,74772.94,0.0,0.26381,0.0001,24.08892]
[1776624752681,45.52,74774.46,0.0,0.26393,0.0001,24.09265]
[1776624758725,45.51,74773.14,0.0,0.2638,0.0001,24.08599]
[1776624762730,45.51,74772.49,0.0,0.26373,0.0001,24.08273]
[1776624762807,45.51,74772.49,0.0,0.26373,0.0001,24.08273]
[1776624762830,45.51,74774.97,0.0,0.26397,0.0001,24.09474]
[1776624764766,45.51,74785.68,0.0,0.26501,0.0001,24.14653]
[1776624765094,45.51,74785.68,0.0,0.26501,0.0001,24.14653]
[1776624765778,45.51,74787.69,0.0,0.26521,0.0001,24.15615]
[1776624766816,45.51,74787.69,0.0,0.26521,0.0001,24.15615]
[1776624766869,45.51,74790.44,0.0,0.26547,0.0001,24.16934]
[1776624767787,45.51,74790.44,0.0,0.26547,0.0001,24.16922]
[1776624768505,45.51,74790.44,0.0,0.26547,0.0001,24.16922]
[1776624768555,45.51,74790.44,0.0,0.26547,0.0001,24.16922]
[1776624770292,45.51,74788.51,0.0,0.26528,0.0001,24.15967]
[1776624770347,45.51,74788.51,0.0,0.26528,0.0001,24.15967]
[1776624770811,45.51,74788.51,0.0,0.26528,0.0001,24.15956]
[1776624776852,45.51,74786.56,0.0,0.26507,0.0001,24.14952]
[1776624778204,45.51,74786.31,0.0,0.26505,0.0001,24.14821]
[1776624778864,45.51,74786.2,0.0,0.26503,0.0001,24.14758]
[1776624783593,45.51,74784.6,0.0,0.26487,0.0001,24.13955]
[1776624783733,45.51,74784.6,0.0,0.26487,0.0001,24.13955]
[1776624783835,45.5,74783.9,0.0,0.2648,0.0001,24.13597]
[1776624784550,45.5,74783.9,0.0,0.2648,0.0001,24.13597]
[1776624784652,45.5,74783.9,0.0,0.2648,0.0001,24.13597]
[1776624784751,45.5,74776.45,0.0,0.26407,0.0001,24.09975]
[1776624785863,45.5,74776.45,0.0,0.26407,0.0001,24.09975]
[1776624785881,45.5,74776.45,0.0,0.26407,0.0001,24.09975]
[1776624785921,45.5,74776.45,0.0,0.26407,0.0001,24.09975]
[1776624785951,45.5,74776.45,0.0,0.26407,0.0001,24.09975]
[1776624786017,45.5,74759.86,0.0,0.26245,0.0001,24.01899]
[1776624791563,45.5,74761.81,0.0,0.26265,0.0001,24.02857]
[1776624791625,45.5,74761.81,0.0,0.26265,0.0001,24.02857]
[1776624792130,45.5,74761.93,0.0,0.26266,0.0001,24.02918]
[1776624793083,45.5,74753.24,0.0,0.26181,0.0001,23.98679]
[1776624793096,45.5,74753.24,0.0,0.26181,0.0001,23.98679]
[1776624793108,45.5,74751.77,0.0,0.26167,0.0001,23.97963]
[1776624795285,45.5,74751.2,0.0,0.26162,0.0001,23.9769]
[1776624801119,45.51,74749.29,0.0,0.26144,0.0001,23.96798]
[1776624807060,45.51,74749.32,0.0,0.26145,0.0001,23.96866]
[1776624809678,45.51,74749.05,0.0,0.26143,0.0001,23.96742]
[1776624815116,45.51,74748.79,0.0,0.2614,0.0001,23.96336]
[1776624816584,45.51,74748.79,0.0,0.2614,0.0001,23.96336]
[1776624817868,45.51,74748.71,0.0,0.26139,0.0001,23.96314]
[1776624822066,45.51,74748.8,0.0,0.26141,0.0001,23.96383]
[1776624822103,45.51,74748.8,0.0,0.26141,0.0001,23.96383]
[1776624822114,45.51,74748.8,0.0,0.26141,0.0001,23.96383]
[1776624823970,45.52,74748.42,0.0,0.26138,0.0001,23.96231]
[1776624824641,45.52,74751.94,0.0,0.26172,0.0001,23.97959]
[1776624826029,45.52,74751.94,0.0,0.26172,0.0001,23.97959]
[1776624826069,45.52,74751.94,0.0,0.26172,0.0001,23.97959]
[1776624826434,45.52,74751.94,0.0,0.26172,0.0001,23.97959]
[1776624827006,45.52,74752.0,0.0,0.26173,0.0001,23.98002]
[1776624827164,45.52,74752.0,0.0,0.26173,0.0001,23.98002]
[1776624827266,45.52,74752.37,0.0,0.26176,0.0001,23.98182]
[1776624828005,45.52,74752.37,0.0,0.26176,0.0001,23.98182]
[1776624828718,45.52,74752.37,0.0,0.26176,0.0001,23.98182]
[1776624828759,45.52,74752.37,0.0,0.26176,0.0001,23.98182]
[1776624828819,45.52,74752.31,0.0,0.26176,0.0001,23.98165]
[1776624830057,45.52,74752.31,0.0,0.26176,0.0001,23.98171]
[1776624830185,45.52,74752.31,0.0,0.26176,0.0001,23.98171]
[1776624830285,45.52,74754.52,0.0,0.26198,0.0001,23.9925]
[1776624832017,45.52,74756.64,0.0,0.26218,0.0001,24.0029]
[1776624832704,45.52,74758.32,0.0,0.26235,0.0001,24.01118]
[1776624834109,45.52,74758.32,0.0,0.26235,0.0001,24.01118]
[1776624842910,45.52,74758.86,0.0,0.2624,0.0001,24.01398]
[1776624843022,45.52,74759.75,0.0,0.2625,0.0001,24.01851]
[1776624844248,45.52,74755.5,0.0,0.26208,0.0001,23.99782]
[1776624844329,45.52,74755.5,0.0,0.26208,0.0001,23.99782]
[1776624844382,45.52,74755.5,0.0,0.26208,0.0001,23.99782]
[1776624845145,45.52,74754.16,0.0,0.26195,0.0001,23.99135]
[1776624845191,45.52,74754.16,0.0,0.26195,0.0001,23.99135]
[1776624845219,45.52,74754.16,0.0,0.26195,0.0001,23.99135]
[1776624845264,45.52,74754.16,0.0,0.26195,0.0001,23.99135]
[1776624847880,45.52,74754.09,0.0,0.26195,0.0001,23.99107]
[1776624849469,45.52,74749.33,0.0,0.26149,0.0001,23.96803]
[1776624849506,45.52,74749.33,0.0,0.26149,0.0001,23.96803]
[1776624849877,45.52,74749.33,0.0,0.26149,0.0001,23.96803]
[1776624849907,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850014,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850033,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850092,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850207,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850577,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850848,45.52,74739.79,0.0,0.26057,0.0001,23.92146]
[1776624850914,45.52,74731.2,0.0,0.25974,0.0001,23.87935]
[1776624851233,45.52,74731.2,0.0,0.25974,0.0001,23.87935]
[1776624851497,45.52,74731.2,0.0,0.25974,0.0001,23.87935]
[1776624851568,45.52,74731.2,0.0,0.25974,0.0001,23.87935]
[1776624851598,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852150,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852174,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852265,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852294,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852413,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852933,45.52,74724.22,0.0,0.25907,0.0001,23.84539]
[1776624852507,45.52,74726.54,0.0,0.25929,0.0001,23.85679]
[1776624853005,45.52,74726.54,0.0,0.25929,0.0001,23.85679]
[1776624853450,45.52,74731.01,0.0,0.25973,0.0001,23.87895]
[1776624856614,45.53,74730.74,0.0,0.25971,0.0001,23.878]
[1776624856626,45.53,74730.83,0.0,0.25973,0.0001,23.8788]
[1776624860546,45.53,74730.62,0.0,0.25972,0.0001,23.87813]
[1776624860823,45.53,74730.85,0.0,0.25975,0.0001,23.87961]
[1776624861963,45.53,74730.85,0.0,0.25975,0.0001,23.87961]
[1776624862108,45.53,74730.85,0.0,0.25975,0.0001,23.87961]
[1776624862460,45.53,74731.24,0.0,0.25979,0.0001,23.88169]
[1776624864229,45.53,74736.07,0.0,0.26026,0.0001,23.90555]
[1776624870518,45.54,74730.64,0.0,0.25975,0.0001,23.87999]
[1776624875543,45.54,74731.65,0.0,0.25985,0.0001,23.88241]
[1776624881591,45.54,74732.94,0.0,0.26,0.0001,23.8898]
[1776624886643,45.55,74724.14,0.0,0.25916,0.0001,23.84729]
[1776624891696,45.55,74724.79,0.0,0.25924,0.0001,23.85142]
[1776624892440,45.55,74725.01,0.0,0.25927,0.0001,23.85268]
[1776624892487,45.55,74725.01,0.0,0.25927,0.0001,23.85268]
[1776624893009,45.55,74725.01,0.0,0.25927,0.0001,23.85287]
[1776624893128,45.55,74725.01,0.0,0.25927,0.0001,23.85287]
[1776624895046,45.55,74728.56,0.0,0.25962,0.0001,23.87064]
[1776624895697,45.55,74730.87,0.0,0.25985,0.0001,23.88213]
[1776624896084,45.55,74730.87,0.0,0.25985,0.0001,23.88213]
[1776624897071,45.56,74731.12,0.0,0.25987,0.0001,23.8835]
[1776624902746,45.56,74737.83,0.0,0.26054,0.0001,23.91715]
[1776624906375,45.56,74738.2,0.0,0.26058,0.0001,23.91917]
[1776624906429,45.56,74738.2,0.0,0.26058,0.0001,23.91917]
[1776624906773,45.56,74737.54,0.0,0.26052,0.0001,23.91615]
[1776624908927,45.56,74749.36,0.0,0.26167,0.0001,23.97407]
[1776624909510,45.56,74749.36,0.0,0.26167,0.0001,23.97407]
[1776624909892,45.56,74749.36,0.0,0.26167,0.0001,23.97407]
[1776624917716,45.56,74747.91,0.0,0.26154,0.0001,23.9674]
[1776624919669,45.56,74748.72,0.0,0.26162,0.0001,23.97145]
[1776624919864,45.56,74748.72,0.0,0.26162,0.0001,23.9715]
[1776624925031,45.56,74750.54,0.0,0.2618,0.0001,23.98054]
[1776624926620,45.56,74758.08,0.0,0.26253,0.0001,24.0173]
[1776624926670,45.56,74758.69,0.0,0.26259,0.0001,24.02027]
[1776624927655,45.56,74758.69,0.0,0.26259,0.0001,24.02027]
[1776624931038,45.56,74761.21,0.0,0.26284,0.0001,24.03254]
[1776624931122,45.56,74763.15,0.0,0.26302,0.0001,24.04196]
[1776624931950,45.56,74763.44,0.0,0.26303,0.0001,24.03999]
[1776624937992,45.56,74761.89,0.0,0.26288,0.0001,24.03243]
[1776624943036,45.56,74762.34,0.0,0.26292,0.0001,24.0346]
[1776624947999,45.56,74762.83,0.0,0.26297,0.0001,24.03695]
[1776624948000,45.56,74762.98,0.0,0.26298,0.0001,24.03767]
[1776624948101,45.56,74762.98,0.0,0.26298,0.0001,24.03767]
[1776624948190,45.56,74762.98,0.0,0.26298,0.0001,24.03767]
[1776624949058,45.56,74774.32,0.0,0.26409,0.0001,24.09272]
[1776624949075,45.56,74774.32,0.0,0.26409,0.0001,24.09272]
[1776624949390,45.56,74774.32,0.0,0.26409,0.0001,24.09272]
[1776624949526,45.56,74774.32,0.0,0.26409,0.0001,24.09272]
[1776624949541,45.56,74777.15,0.0,0.26436,0.0001,24.10644]
[1776624951415,45.56,74777.15,0.0,0.26436,0.0001,24.10637]
[1776624954176,45.56,74768.66,0.0,0.26353,0.0001,24.06507]
[1776624954201,45.56,74768.66,0.0,0.26353,0.0001,24.06499]
[1776624959599,45.56,74770.62,0.0,0.26372,0.0001,24.07431]
[1776624965186,45.56,74774.17,0.0,0.26406,0.0001,24.0913]
[1776624967143,45.56,74775.44,0.0,0.26418,0.0001,24.09739]
[1776624967311,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968091,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968167,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968193,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968198,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968285,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968291,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968346,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624969059,45.56,74766.13,0.0,0.26327,0.0001,24.0522]
[1776624968374,45.56,74761.18,0.0,0.26279,0.0001,24.02809]
[1776624969223,45.56,74761.18,0.0,0.26279,0.0001,24.02809]
[1776624969325,45.56,74753.22,0.0,0.26202,0.0001,23.98934]
[1776624970533,45.56,74753.22,0.0,0.26202,0.0001,23.98934]
[1776624970570,45.56,74753.22,0.0,0.26202,0.0001,23.98934]
[1776624970837,45.56,74753.22,0.0,0.26202,0.0001,23.98934]
[1776624972452,45.56,74749.62,0.0,0.26167,0.0001,23.97188]
[1776624972894,45.56,74746.59,0.0,0.26138,0.0001,23.95728]
[1776624978810,45.56,74752.34,0.0,0.26195,0.0001,23.98571]
[1776624981635,45.56,74764.04,0.0,0.26309,0.0001,24.04293]
[1776624987341,45.56,74765.66,0.0,0.26325,0.0001,24.05084]
[1776624992352,45.56,74765.98,0.0,0.26328,0.0001,24.0524]
[1776624994680,45.56,74765.46,0.0,0.26321,0.0001,24.04653]
[1776624994733,45.56,74765.46,0.0,0.26321,0.0001,24.04653]
[1776624994743,45.56,74766.4,0.0,0.2633,0.0001,24.05111]
[1776624997923,45.56,74766.24,0.0,0.26328,0.0001,24.05034]
[1776624998512,45.56,74766.17,0.0,0.26328,0.0001,24.05]
[1776624998521,45.56,74766.15,0.0,0.26327,0.0001,24.04991]
[1776625005465,45.56,74765.73,0.0,0.26323,0.0001,24.0479]
[1776625010505,45.56,74766.11,0.0,0.26327,0.0001,24.04977]
[1776625015539,45.56,74765.33,0.0,0.2632,0.0001,24.04597]
[1776625020574,45.56,74765.47,0.0,0.26321,0.0001,24.04661]
[1776625025617,45.56,74764.69,0.0,0.26313,0.0001,24.04279]
[1776625025748,45.56,74764.69,0.0,0.26313,0.0001,24.04279]
[1776625030795,45.56,74759.81,0.0,0.26266,0.0001,24.0191]
[1776625036688,45.57,74766.2,0.0,0.26328,0.0001,24.05034]
[1776625041712,45.57,74765.55,0.0,0.26322,0.0001,24.04725]
[1776625046780,45.57,74764.31,0.0,0.2631,0.0001,24.04132]
[1776625051336,45.57,74766.72,0.0,0.26334,0.0001,24.05311]
[1776625052685,45.57,74768.27,0.0,0.26347,0.0001,24.05727]
[1776625052766,45.57,74768.27,0.0,0.26347,0.0001,24.05727]
[1776625052865,45.57,74778.42,0.0,0.26446,0.0001,24.10649]
[1776625058215,45.57,74780.08,0.0,0.26461,0.0001,24.11436]
[1776625064592,45.57,74780.08,0.0,0.26461,0.0001,24.11421]
[1776625070140,45.56,74783.58,0.0,0.26494,0.0001,24.13073]
[1776625075962,45.56,74791.07,0.0,0.26566,0.0001,24.16642]
[1776625080996,45.56,74791.12,0.0,0.26566,0.0001,24.16631]
[1776625086030,45.56,74792.08,0.0,0.26575,0.0001,24.17061]
[1776625091066,45.56,74793.22,0.0,0.26585,0.0001,24.17571]
[1776625096101,45.55,74792.68,0.0,0.26579,0.0001,24.1727]
[1776625097034,45.55,74792.68,0.0,0.26579,0.0001,24.1727]
[1776625102144,45.55,74793.65,0.0,0.26587,0.0001,24.1769]
[1776625110032,45.55,74795.78,0.0,0.26608,0.0001,24.18692]
[1776625110321,45.55,74796.05,0.0,0.26609,0.0001,24.18778]
[1776625111002,45.55,74796.05,0.0,0.26609,0.0001,24.18778]
[1776625111084,45.55,74796.05,0.0,0.26609,0.0001,24.18778]
[1776625111207,45.55,74798.84,0.0,0.26634,0.0001,24.19778]
[1776625112828,45.55,74804.13,0.0,0.26686,0.0001,24.22317]
[1776625112858,45.55,74804.13,0.0,0.26686,0.0001,24.22317]
[1776625113221,45.55,74804.31,0.0,0.26687,0.0001,24.22391]
[1776625117309,45.55,74802.91,0.0,0.26672,0.0001,24.21663]
[1776625121928,45.54,74798.32,0.0,0.26626,0.0001,24.1941]
[1776625122029,45.54,74793.53,0.0,0.26579,0.0001,24.17074]
[1776625122455,45.54,74793.53,0.0,0.26579,0.0001,24.17074]
[1776625122479,45.54,74793.67,0.0,0.2658,0.0001,24.17141]
[1776625126847,45.54,74794.02,0.0,0.26583,0.0001,24.17279]
[1776625128113,45.54,74794.43,0.0,0.26587,0.0001,24.17455]
[1776625128179,45.54,74794.43,0.0,0.26587,0.0001,24.17455]
[1776625128215,45.54,74796.67,0.0,0.26608,0.0001,24.18526]
[1776625128892,45.54,74796.67,0.0,0.26608,0.0001,24.18526]
[1776625128956,45.54,74796.67,0.0,0.26608,0.0001,24.18526]
[1776625128994,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625129695,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625129761,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625130349,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625131289,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625131341,45.54,74796.81,0.0,0.2661,0.0001,24.18581]
[1776625131443,45.54,74786.93,0.0,0.26512,0.0001,24.13783]
[1776625133148,45.54,74786.93,0.0,0.26512,0.0001,24.13783]
[1776625133206,45.54,74787.24,0.0,0.26515,0.0001,24.13917]
[1776625138481,45.54,74790.01,0.0,0.26542,0.0001,24.15233]
[1776625144383,45.53,74786.43,0.0,0.26505,0.0001,24.1344]
[1776625150382,45.53,74785.66,0.0,0.26497,0.0001,24.13014]
[1776625155589,45.53,74784.67,0.0,0.26486,0.0001,24.12494]
[1776625161201,45.53,74784.38,0.0,0.26483,0.0001,24.12321]
[1776625161263,45.53,74784.38,0.0,0.26483,0.0001,24.12321]
[1776625167603,45.52,74783.84,0.0,0.26476,0.0001,24.11992]
[1776625172608,45.52,74781.6,0.0,0.26451,0.0001,24.10537]
[1776625178679,45.52,74782.05,0.0,0.26454,0.0001,24.10701]
[1776625184212,45.52,74781.87,0.0,0.26452,0.0001,24.10597]
[1776625190667,45.52,74781.54,0.0,0.26447,0.0001,24.10355]
[1776625195798,45.51,74782.29,0.0,0.26454,0.0001,24.10675]
[1776625200604,45.51,74786.2,0.0,0.26491,0.0001,24.12531]
[1776625200768,45.51,74786.2,0.0,0.26491,0.0001,24.12531]
[1776625200923,45.51,74786.2,0.0,0.26491,0.0001,24.12531]
[1776625201362,45.51,74795.01,0.0,0.26577,0.0001,24.16784]
[1776625202337,45.51,74806.78,0.0,0.26692,0.0001,24.22439]
[1776625202428,45.51,74806.78,0.0,0.26692,0.0001,24.22439]
[1776625202876,45.51,74806.78,0.0,0.26692,0.0001,24.22439]
[1776625202946,45.51,74806.78,0.0,0.26692,0.0001,24.22439]
[1776625202955,45.51,74812.07,0.0,0.26743,0.0001,24.24967]
[1776625204700,45.51,74811.78,0.0,0.2674,0.0001,24.24828]
[1776625204736,45.51,74811.78,0.0,0.2674,0.0001,24.24828]
[1776625204876,45.51,74823.94,0.0,0.26859,0.0001,24.30648]
[1776625206594,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625206752,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625206790,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625207016,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625207027,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625207109,45.51,74823.44,0.0,0.26854,0.0001,24.30381]
[1776625207129,45.51,74831.55,0.0,0.26932,0.0001,24.34213]
[1776625207476,45.51,74831.55,0.0,0.26932,0.0001,24.34213]
[1776625208242,45.51,74831.55,0.0,0.26932,0.0001,24.34213]
[1776625208279,45.5,74835.3,0.0,0.26969,0.0001,24.35985]
[1776625208469,45.5,74835.3,0.0,0.26969,0.0001,24.35985]
[1776625209085,45.5,74834.31,0.0,0.26958,0.0001,24.35484]
[1776625211126,45.5,74834.32,0.0,0.26958,0.0001,24.35461]
[1776625211133,45.5,74834.32,0.0,0.26958,0.0001,24.35461]
[1776625211225,45.5,74834.64,0.0,0.2696,0.0001,24.35587]
[1776625216299,45.5,74831.59,0.0,0.26928,0.0001,24.34021]
[1776625221307,45.49,74833.86,0.0,0.26947,0.0001,24.34954]
[1776625223949,45.49,74837.94,0.0,0.26986,0.0001,24.36854]
[1776625224023,45.49,74837.94,0.0,0.26986,0.0001,24.36854]
[1776625224051,45.48,74838.47,0.0,0.26991,0.0001,24.37079]
[1776625224901,45.48,74838.47,0.0,0.26991,0.0001,24.37079]
[1776625224966,45.48,74838.47,0.0,0.26991,0.0001,24.37079]
[1776625225019,45.48,74838.47,0.0,0.2699,0.0001,24.37051]
[1776625227765,45.48,74842.73,0.0,0.27031,0.0001,24.39029]
[1776625227860,45.48,74842.73,0.0,0.27031,0.0001,24.39029]
[1776625227939,45.48,74842.73,0.0,0.27031,0.0001,24.39029]
[1776625228144,45.48,74842.73,0.0,0.27031,0.0001,24.39029]
[1776625228357,45.48,74858.14,0.0,0.27182,0.0001,24.46344]
[1776625232446,45.47,74852.96,0.0,0.27126,0.0001,24.4343]
[1776625232514,45.47,74852.96,0.0,0.27126,0.0001,24.4343]
[1776625232922,45.47,74852.96,0.0,0.27126,0.0001,24.4343]
[1776625233082,45.47,74855.17,0.0,0.27148,0.0001,24.44448]
[1776625233643,45.47,74855.17,0.0,0.27148,0.0001,24.44448]
[1776625234192,45.47,74855.17,0.0,0.27148,0.0001,24.44448]
[1776625234652,45.47,74855.66,0.0,0.27152,0.0001,24.44674]
[1776625234667,45.47,74855.66,0.0,0.27152,0.0001,24.44674]
[1776625235328,45.47,74860.26,0.0,0.27197,0.0001,24.46828]
[1776625236373,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625236384,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625237005,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625237085,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625237189,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625237336,45.47,74862.0,0.0,0.27213,0.0001,24.47618]
[1776625237251,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625237370,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625237457,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625238193,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625238239,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625238269,45.47,74878.06,0.0,0.27372,0.0001,24.55226]
[1776625240038,45.47,74881.68,0.0,0.27409,0.0001,24.56968]
[1776625240262,45.47,74881.68,0.0,0.27409,0.0001,24.56968]
[1776625240342,45.47,74881.68,0.0,0.27409,0.0001,24.56968]
[1776625240365,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625240399,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625240428,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625241146,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625241681,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625241760,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625241836,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625241911,45.47,74888.72,0.0,0.27479,0.0001,24.60305]
[1776625242146,45.47,74901.81,0.0,0.2761,0.0001,24.66484]
[1776625242881,45.47,74901.81,0.0,0.2761,0.0001,24.66484]
[1776625242908,45.47,74901.81,0.0,0.2761,0.0001,24.66484]
[1776625242940,45.47,74901.81,0.0,0.2761,0.0001,24.66484]
[1776625243150,45.47,74904.79,0.0,0.2764,0.0001,24.67887]
[1776625243936,45.47,74904.79,0.0,0.2764,0.0001,24.67887]
[1776625243969,45.47,74904.79,0.0,0.2764,0.0001,24.67887]
[1776625243977,45.47,74904.79,0.0,0.2764,0.0001,24.67887]
[1776625243983,45.47,74904.79,0.0,0.2764,0.0001,24.67887]
[1776625244159,45.47,74902.03,0.0,0.27612,0.0001,24.66594]
[1776625246176,45.47,74893.02,0.0,0.27523,0.0001,24.62366]
[1776625246471,45.47,74893.02,0.0,0.27523,0.0001,24.62366]
[1776625247122,45.47,74893.02,0.0,0.27523,0.0001,24.62366]
[1776625247189,45.47,74893.02,0.0,0.27523,0.0001,24.62366]
[1776625247238,45.47,74893.59,0.0,0.27529,0.0001,24.62643]
[1776625247609,45.47,74893.59,0.0,0.27529,0.0001,24.62643]
[1776625247619,45.47,74893.59,0.0,0.27529,0.0001,24.62643]
[1776625247651,45.47,74893.59,0.0,0.27529,0.0001,24.62643]
[1776625248186,45.47,74893.59,0.0,0.27529,0.0001,24.6265]
[1776625249243,45.47,74893.59,0.0,0.27529,0.0001,24.6265]
[1776625249344,45.47,74896.94,0.0,0.27562,0.0001,24.64235]
[1776625252634,45.47,74901.48,0.0,0.27608,0.0001,24.66382]
[1776625252666,45.47,74901.48,0.0,0.27608,0.0001,24.66382]
[1776625252678,45.47,74901.48,0.0,0.27608,0.0001,24.66382]
[1776625253897,45.47,74899.84,0.0,0.27592,0.0001,24.65615]
[1776625254229,45.47,74900.46,0.0,0.27598,0.0001,24.6591]
[1776625259264,45.47,74905.25,0.0,0.27646,0.0001,24.68167]
[1776625261346,45.47,74905.79,0.0,0.27651,0.0001,24.68422]
[1776625262016,45.47,74904.66,0.0,0.2764,0.0001,24.67893]
[1776625262071,45.47,74904.66,0.0,0.2764,0.0001,24.67893]
[1776625262296,45.47,74910.52,0.0,0.27698,0.0001,24.70641]
[1776625263738,45.47,74914.18,0.0,0.27735,0.0001,24.72353]
[1776625263785,45.47,74914.18,0.0,0.27735,0.0001,24.72353]
[1776625264195,45.47,74914.18,0.0,0.27735,0.0001,24.72353]
[1776625264306,45.47,74914.18,0.0,0.27735,0.0001,24.72353]
[1776625264975,45.47,74903.08,0.0,0.27624,0.0001,24.67142]
[1776625265041,45.47,74903.08,0.0,0.27624,0.0001,24.67142]
[1776625265412,45.47,74903.08,0.0,0.27624,0.0001,24.67144]
[1776625266324,45.47,74902.94,0.0,0.27623,0.0001,24.6708]
[1776625269138,45.47,74902.83,0.0,0.27622,0.0001,24.67032]
[1776625269224,45.47,74902.83,0.0,0.27622,0.0001,24.67032]
[1776625271573,45.47,74896.91,0.0,0.27563,0.0001,24.64261]
[1776625271775,45.47,74896.91,0.0,0.27563,0.0001,24.64261]
[1776625272138,45.47,74896.91,0.0,0.27563,0.0001,24.64261]
[1776625273372,45.48,74915.31,0.0,0.27746,0.0001,24.72898]
[1776625273952,45.48,74915.31,0.0,0.27746,0.0001,24.72898]
[1776625274030,45.48,74915.31,0.0,0.27746,0.0001,24.72898]
[1776625274380,45.47,74914.09,0.0,0.27734,0.0001,24.72324]
[1776625274652,45.47,74914.09,0.0,0.27734,0.0001,24.72324]
[1776625274715,45.47,74914.09,0.0,0.27734,0.0001,24.72324]
[1776625275388,45.47,74912.5,0.0,0.27718,0.0001,24.71576]
[1776625281325,45.47,74912.59,0.0,0.27719,0.0001,24.71604]
[1776625284560,45.47,74905.99,0.0,0.27653,0.0001,24.68503]
[1776625284642,45.47,74905.99,0.0,0.27653,0.0001,24.68503]
[1776625284740,45.47,74906.56,0.0,0.27658,0.0001,24.6877]
[1776625286049,45.47,74906.56,0.0,0.27658,0.0001,24.6877]
[1776625286123,45.47,74906.56,0.0,0.27658,0.0001,24.6877]
[1776625286135,45.47,74907.6,0.0,0.27669,0.0001,24.69258]
[1776625287012,45.47,74907.6,0.0,0.27669,0.0001,24.69258]
[1776625287080,45.47,74907.6,0.0,0.27669,0.0001,24.69258]
[1776625287093,45.47,74907.79,0.0,0.27671,0.0001,24.69347]
[1776625289312,45.47,74907.63,0.0,0.27669,0.0001,24.6927]
[1776625289410,45.47,74907.63,0.0,0.27669,0.0001,24.6927]
[1776625290340,45.47,74904.99,0.0,0.27643,0.0001,24.68028]
[1776625293409,45.47,74900.37,0.0,0.27595,0.0001,24.65526]
[1776625293487,45.47,74901.49,0.0,0.27606,0.0001,24.66055]
[1776625294351,45.47,74905.23,0.0,0.27643,0.0001,24.67814]
[1776625299556,45.47,74914.5,0.0,0.27735,0.0001,24.72151]
[1776625303436,45.47,74913.89,0.0,0.27729,0.0001,24.71857]
[1776625303483,45.47,74909.33,0.0,0.27683,0.0001,24.69711]
[1776625303490,45.47,74909.33,0.0,0.27683,0.0001,24.69711]
[1776625304433,45.47,74909.33,0.0,0.27683,0.0001,24.69711]
[1776625303585,45.47,74909.33,0.0,0.27683,0.0001,24.69711]
[1776625306019,45.47,74908.46,0.0,0.27675,0.0001,24.693]
[1776625307063,45.47,74910.83,0.0,0.27698,0.0001,24.70406]
[1776625307113,45.47,74910.83,0.0,0.27698,0.0001,24.70406]
[1776625307160,45.47,74910.77,0.0,0.27698,0.0001,24.70375]
[1776625313818,45.47,74909.05,0.0,0.2768,0.0001,24.69553]
[1776625319239,45.47,74909.48,0.0,0.27684,0.0001,24.69734]
[1776625324399,45.47,74909.71,0.0,0.27686,0.0001,24.69822]
[1776625327410,45.47,74906.51,0.0,0.27653,0.0001,24.68304]
[1776625328664,45.47,74899.56,0.0,0.27584,0.0001,24.65031]
[1776625329131,45.47,74896.31,0.0,0.27552,0.0001,24.63502]
[1776625330054,45.47,74896.31,0.0,0.27552,0.0001,24.63502]
[1776625330109,45.47,74896.31,0.0,0.27552,0.0001,24.63502]
[1776625332470,45.47,74892.91,0.0,0.27518,0.0001,24.61905]
[1776625333233,45.47,74893.95,0.0,0.27528,0.0001,24.62402]
[1776625334478,45.47,74893.95,0.0,0.27528,0.0001,24.62402]
[1776625334567,45.47,74893.95,0.0,0.27528,0.0001,24.62402]
[1776625335242,45.47,74907.02,0.0,0.27659,0.0001,24.68553]
[1776625336534,45.47,74907.02,0.0,0.27659,0.0001,24.68553]
[1776625336819,45.47,74913.06,0.0,0.27719,0.0001,24.71383]
[1776625337789,45.47,74913.06,0.0,0.27719,0.0001,24.71383]
[1776625337871,45.47,74913.06,0.0,0.27719,0.0001,24.71383]
[1776625338323,45.47,74913.06,0.0,0.27719,0.0001,24.71383]
[1776625338374,45.47,74913.06,0.0,0.27719,0.0001,24.71383]
[1776625344196,45.47,74914.46,0.0,0.27732,0.0001,24.72002]
[1776625349251,45.47,74909.02,0.0,0.27677,0.0001,24.6942]
[1776625354305,45.46,74909.09,0.0,0.27675,0.0001,24.69098]
[1776625360456,45.46,74910.0,0.0,0.27684,0.0001,24.69503]
[1776625360987,45.46,74910.17,0.0,0.27685,0.0001,24.69573]
[1776625361951,45.46,74910.17,0.0,0.27685,0.0001,24.69573]
[1776625362053,45.46,74910.41,0.0,0.27687,0.0001,24.6968]
[1776625363890,45.46,74910.41,0.0,0.27687,0.0001,24.69675]
[1776625364014,45.46,74910.41,0.0,0.27687,0.0001,24.69675]
[1776625364070,45.46,74914.88,0.0,0.27732,0.0001,24.71766]
[1776625366708,45.46,74923.73,0.0,0.2782,0.0001,24.75885]
[1776625367762,45.46,74919.54,0.0,0.27778,0.0001,24.73916]
[1776625368348,45.46,74919.54,0.0,0.27778,0.0001,24.73916]
[1776625368442,45.46,74919.54,0.0,0.27778,0.0001,24.73916]
[1776625368434,45.46,74912.28,0.0,0.27705,0.0001,24.70508]
[1776625369678,45.46,74906.1,0.0,0.27643,0.0001,24.67604]
[1776625369764,45.46,74906.1,0.0,0.27643,0.0001,24.67604]
[1776625370061,45.46,74906.1,0.0,0.27643,0.0001,24.67604]
[1776625370731,45.46,74906.1,0.0,0.27643,0.0001,24.67604]
[1776625371345,45.46,74896.65,0.0,0.27549,0.0001,24.63161]
[1776625373140,45.46,74897.09,0.0,0.27553,0.0001,24.63368]
[1776625373402,45.46,74897.12,0.0,0.27554,0.0001,24.63388]
[1776625379223,45.46,74897.79,0.0,0.27561,0.0001,24.63715]
[1776625379280,45.46,74897.79,0.0,0.27561,0.0001,24.63715]
[1776625379309,45.46,74897.79,0.0,0.27561,0.0001,24.63715]
[1776625379526,45.46,74899.35,0.0,0.27577,0.0001,24.64456]
[1776625379544,45.46,74899.35,0.0,0.27577,0.0001,24.64456]
[1776625379635,45.46,74899.35,0.0,0.27577,0.0001,24.64456]
[1776625380490,45.46,74906.72,0.0,0.2765,0.0001,24.67922]
[1776625384762,45.46,74905.01,0.0,0.27633,0.0001,24.67113]
[1776625384892,45.46,74905.01,0.0,0.27633,0.0001,24.67113]
[1776625385440,45.46,74900.46,0.0,0.27587,0.0001,24.64973]
[1776625390474,45.46,74900.02,0.0,0.27583,0.0001,24.64774]
[1776625395536,45.46,74901.1,0.0,0.27594,0.0001,24.65291]
[1776625400591,45.46,74902.73,0.0,0.27611,0.0001,24.66063]
[1776625401893,45.46,74900.13,0.0,0.27585,0.0001,24.64841]
[1776625402239,45.46,74900.13,0.0,0.27585,0.0001,24.64841]
[1776625402322,45.46,74900.13,0.0,0.27585,0.0001,24.64841]
[1776625402337,45.46,74884.17,0.0,0.27426,0.0001,24.57316]
[1776625402628,45.46,74884.17,0.0,0.27426,0.0001,24.57316]
[1776625402735,45.46,74884.17,0.0,0.27426,0.0001,24.57316]
[1776625402776,45.46,74884.17,0.0,0.27426,0.0001,24.57316]
[1776625402854,45.46,74884.17,0.0,0.27426,0.0001,24.57316]
[1776625403287,45.46,74884.17,0.0,0.27426,0.0001,24.57326]
[1776625403603,45.46,74884.17,0.0,0.27426,0.0001,24.57326]
[1776625405187,45.46,74882.99,0.0,0.27415,0.0001,24.56778]
[1776625405231,45.46,74882.99,0.0,0.27415,0.0001,24.56778]
[1776625405239,45.46,74882.99,0.0,0.27415,0.0001,24.56778]
[1776625405245,45.46,74882.99,0.0,0.27415,0.0001,24.56778]
[1776625405297,45.46,74882.99,0.0,0.27415,0.0001,24.56787]
[1776625406972,45.46,74880.17,0.0,0.27387,0.0001,24.55464]
[1776625407016,45.46,74880.17,0.0,0.27387,0.0001,24.55464]
[1776625407040,45.46,74880.17,0.0,0.27387,0.0001,24.55464]
[1776625407415,45.46,74880.57,0.0,0.27391,0.0001,24.55665]
[1776625408007,45.46,74880.57,0.0,0.27391,0.0001,24.55665]
[1776625411751,45.46,74881.43,0.0,0.27398,0.0001,24.55737]
[1776625412347,45.46,74881.43,0.0,0.27397,0.0001,24.55726]
[1776625415220,45.46,74883.25,0.0,0.27415,0.0001,24.56563]
[1776625415303,45.46,74883.25,0.0,0.27415,0.0001,24.56563]
[1776625415423,45.46,74880.4,0.0,0.27386,0.0001,24.55204]
[1776625416006,45.46,74880.4,0.0,0.27386,0.0001,24.55204]
[1776625417413,45.46,74880.4,0.0,0.27386,0.0001,24.55204]
[1776625417485,45.46,74865.95,0.0,0.27243,0.0001,24.4834]
[1776625417858,45.46,74865.95,0.0,0.27243,0.0001,24.4834]
[1776625418390,45.46,74865.95,0.0,0.27243,0.0001,24.48337]
[1776625423423,45.46,74864.74,0.0,0.2723,0.0001,24.47751]
[1776625424975,45.46,74864.94,0.0,0.27232,0.0001,24.47845]
[1776625425094,45.46,74864.94,0.0,0.27232,0.0001,24.47845]
[1776625425914,45.46,74865.72,0.0,0.2724,0.0001,24.48214]
[1776625425986,45.46,74865.72,0.0,0.2724,0.0001,24.48214]
[1776625425995,45.46,74865.72,0.0,0.2724,0.0001,24.48214]
[1776625428015,45.46,74873.88,0.0,0.27321,0.0001,24.52081]
[1776625431824,45.46,74880.61,0.0,0.27387,0.0001,24.55241]
[1776625431834,45.46,74880.61,0.0,0.27387,0.0001,24.55241]
[1776625431905,45.46,74880.61,0.0,0.27387,0.0001,24.55241]
[1776625432236,45.46,74880.61,0.0,0.27387,0.0001,24.55241]
[1776625432274,45.46,74880.61,0.0,0.27387,0.0001,24.55241]
[1776625432490,45.46,74882.03,0.0,0.27401,0.0001,24.55905]
[1776625433048,45.46,74882.03,0.0,0.27401,0.0001,24.55905]
[1776625433095,45.46,74882.03,0.0,0.27401,0.0001,24.55905]
[1776625433495,45.46,74884.66,0.0,0.27427,0.0001,24.57139]
[1776625434296,45.46,74884.66,0.0,0.27427,0.0001,24.57139]
[1776625438150,45.46,74892.14,0.0,0.27502,0.0001,24.60696]
[1776625443566,45.46,74891.86,0.0,0.27501,0.0001,24.60629]
[1776625448600,45.46,74894.24,0.0,0.27525,0.0001,24.6178]
[1776625454104,45.47,74886.61,0.0,0.27449,0.0001,24.58199]
[1776625460120,45.47,74886.06,0.0,0.27445,0.0001,24.57965]
[1776625464449,45.47,74886.67,0.0,0.27451,0.0001,24.5828]
[1776625464492,45.47,74886.67,0.0,0.27451,0.0001,24.5828]
[1776625464550,45.47,74886.67,0.0,0.27451,0.0001,24.58285]
[1776625466009,45.47,74886.67,0.0,0.27451,0.0001,24.58285]
[1776625466056,45.47,74886.67,0.0,0.27451,0.0001,24.58285]
[1776625466110,45.47,74886.82,0.0,0.27453,0.0001,24.58361]
[1776625471762,45.47,74881.68,0.0,0.27401,0.0001,24.55635]
[1776625472857,45.47,74881.68,0.0,0.27401,0.0001,24.55635]
[1776625472929,45.47,74881.68,0.0,0.27401,0.0001,24.55635]
[1776625473568,45.47,74881.86,0.0,0.27403,0.0001,24.55735]
[1776625474478,45.47,74871.58,0.0,0.27301,0.0001,24.50876]
[1776625474870,45.47,74871.58,0.0,0.27301,0.0001,24.50876]
[1776625476830,45.47,74870.13,0.0,0.27287,0.0001,24.502]
[1776625476846,45.47,74869.96,0.0,0.27285,0.0001,24.50132]
[1776625481855,45.48,74871.33,0.0,0.273,0.0001,24.50849]
[1776625481957,45.48,74871.33,0.0,0.273,0.0001,24.50849]
[1776625482877,45.48,74866.9,0.0,0.27257,0.0001,24.48761]
[1776625488641,45.48,74867.4,0.0,0.27262,0.0001,24.48997]
[1776625488989,45.48,74867.38,0.0,0.27261,0.0001,24.4897]
[1776625489090,45.47,74868.15,0.0,0.27269,0.0001,24.49327]
[1776625489874,45.47,74868.15,0.0,0.27269,0.0001,24.49327]
[1776625489900,45.47,74868.15,0.0,0.27269,0.0001,24.49327]
[1776625489959,45.47,74868.15,0.0,0.27269,0.0001,24.49327]
[1776625489971,45.47,74868.15,0.0,0.27269,0.0001,24.49327]
[1776625490061,45.47,74868.15,0.0,0.27268,0.0001,24.49319]
[1776625493343,45.47,74868.86,0.0,0.27275,0.0001,24.49638]
[1776625493551,45.47,74868.86,0.0,0.27275,0.0001,24.49638]
[1776625493588,45.47,74868.81,0.0,0.27273,0.0001,24.49543]
[1776625499257,45.47,74872.43,0.0,0.27307,0.0001,24.51196]
[1776625500297,45.47,74881.13,0.0,0.27393,0.0001,24.55295]
[1776625501105,45.47,74881.11,0.0,0.27393,0.0001,24.55271]
[1776625501179,45.47,74881.11,0.0,0.27393,0.0001,24.55271]
[1776625501186,45.47,74881.82,0.0,0.274,0.0001,24.55607]
[1776625502731,45.46,74881.82,0.0,0.274,0.0001,24.55592]
[1776625502800,45.46,74881.82,0.0,0.274,0.0001,24.55592]
[1776625502990,45.46,74881.7,0.0,0.27398,0.0001,24.55519]
[1776625504140,45.46,74881.7,0.0,0.27398,0.0001,24.55519]
[1776625504176,45.46,74881.7,0.0,0.27398,0.0001,24.55519]
[1776625504239,45.46,74881.05,0.0,0.27391,0.0001,24.55196]
[1776625508239,45.46,74879.94,0.0,0.27379,0.0001,24.54622]
[1776625508270,45.46,74879.94,0.0,0.27379,0.0001,24.54622]
[1776625508428,45.46,74879.94,0.0,0.27379,0.0001,24.54622]
[1776625508562,45.46,74879.94,0.0,0.27379,0.0001,24.54622]
[1776625508662,45.46,74879.94,0.0,0.27379,0.0001,24.54622]
[1776625508737,45.46,74881.18,0.0,0.27391,0.0001,24.55177]
[1776625509377,45.46,74881.18,0.0,0.27391,0.0001,24.55177]
[1776625509407,45.46,74886.28,0.0,0.27442,0.0001,24.57602]
[1776625511653,45.46,74888.05,0.0,0.27459,0.0001,24.58438]
[1776625511908,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625511931,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625511988,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625512227,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625512508,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625512539,45.46,74888.05,0.0,0.2746,0.0001,24.58449]
[1776625512639,45.46,74908.99,0.0,0.27669,0.0001,24.68326]
[1776625514066,45.46,74919.06,0.0,0.27769,0.0001,24.73046]
[1776625515998,45.46,74919.31,0.0,0.27772,0.0001,24.73158]
[1776625516042,45.46,74919.31,0.0,0.27772,0.0001,24.73158]
[1776625516087,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517112,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517127,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517130,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517145,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517538,45.46,74919.91,0.0,0.27778,0.0001,24.73435]
[1776625517624,45.46,74920.76,0.0,0.27786,0.0001,24.73824]
[1776625523017,45.46,74920.59,0.0,0.27784,0.0001,24.73735]
[1776625525059,45.46,74921.97,0.0,0.27797,0.0001,24.74361]
[1776625525635,45.46,74921.97,0.0,0.27797,0.0001,24.74361]
[1776625525642,45.46,74918.84,0.0,0.27766,0.0001,24.72888]
[1776625529754,45.46,74924.77,0.0,0.27825,0.0001,24.75648]
[1776625530056,45.46,74924.77,0.0,0.27825,0.0001,24.75648]
[1776625530299,45.46,74924.77,0.0,0.27825,0.0001,24.75648]
[1776625530628,45.46,74935.8,0.0,0.27935,0.0001,24.80779]
[1776625531027,45.46,74935.8,0.0,0.27935,0.0001,24.80779]
[1776625531703,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625531720,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625531821,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625532067,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625532125,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625532199,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625533652,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625533693,45.46,74943.12,0.0,0.28006,0.0001,24.83839]
[1776625534249,45.46,74947.9,0.0,0.28053,0.0001,24.86029]
[1776625538602,45.45,74948.74,0.0,0.28061,0.0001,24.86371]
[1776625538951,45.45,74950.03,0.0,0.28073,0.0001,24.86938]
[1776625539249,45.45,74950.03,0.0,0.28073,0.0001,24.86938]
[1776625540314,45.45,74950.03,0.0,0.28073,0.0001,24.86938]
[1776625540354,45.45,74950.03,0.0,0.28073,0.0001,24.86938]
[1776625540363,45.45,74951.24,0.0,0.28085,0.0001,24.87484]
[1776625544840,45.45,74952.19,0.0,0.28093,0.0001,24.87864]
[1776625544891,45.45,74952.19,0.0,0.28093,0.0001,24.87864]
[1776625545623,45.45,74952.19,0.0,0.28093,0.0001,24.87864]
[1776625545704,45.45,74952.19,0.0,0.28093,0.0001,24.87864]
[1776625548434,45.45,74955.7,0.0,0.28127,0.0001,24.89453]
[1776625549566,45.45,74956.22,0.0,0.28132,0.0001,24.89679]
[1776625555121,45.44,74958.22,0.0,0.2815,0.0001,24.9052]
[1776625560184,45.44,74959.62,0.0,0.28162,0.0001,24.91083]
[1776625564174,45.43,74963.32,0.0,0.28198,0.0001,24.92737]
[1776625567881,45.43,74962.51,0.0,0.28189,0.0001,24.92308]
[1776625567973,45.43,74962.51,0.0,0.28189,0.0001,24.92308]
[1776625568466,45.43,74958.14,0.0,0.28145,0.0001,24.90274]
[1776625573498,45.43,74948.29,0.0,0.28045,0.0001,24.85668]
[1776625578532,45.43,74949.82,0.0,0.28059,0.0001,24.86341]
[1776625579849,45.43,74949.47,0.0,0.28055,0.0001,24.86172]
[1776625580572,45.43,74949.47,0.0,0.28055,0.0001,24.86172]
[1776625580653,45.43,74949.16,0.0,0.28052,0.0001,24.86021]
[1776625586590,45.42,74952.51,0.0,0.28085,0.0001,24.87534]
[1776625589019,45.42,74953.41,0.0,0.28094,0.0001,24.87937]
[1776625589066,45.42,74953.41,0.0,0.28094,0.0001,24.87937]
[1776625589610,45.42,74954.26,0.0,0.28102,0.0001,24.88323]
[1776625590371,45.42,74954.26,0.0,0.28102,0.0001,24.88323]
[1776625590447,45.42,74954.26,0.0,0.28102,0.0001,24.88323]
[1776625590618,45.42,74955.51,0.0,0.28114,0.0001,24.88894]
[1776625595651,45.42,74954.98,0.0,0.28106,0.0001,24.88278]
[1776625598607,45.42,74953.74,0.0,0.28093,0.0001,24.8769]
[1776625598716,45.42,74953.74,0.0,0.28093,0.0001,24.8769]
[1776625598739,45.42,74953.74,0.0,0.28093,0.0001,24.8769]
[1776625598766,45.42,74942.76,0.0,0.27983,0.0001,24.82589]
[1776625598854,45.42,74942.76,0.0,0.27983,0.0001,24.82589]
[1776625598888,45.42,74942.76,0.0,0.27983,0.0001,24.82589]
[1776625599925,45.42,74942.76,0.0,0.27983,0.0001,24.82581]
[1776625602416,45.42,74939.73,0.0,0.27952,0.0001,24.8117]
[1776625602830,45.42,74940.1,0.0,0.27956,0.0001,24.81342]
[1776625602853,45.42,74940.1,0.0,0.27956,0.0001,24.81342]
[1776625602903,45.42,74940.1,0.0,0.27956,0.0001,24.81342]
[1776625603005,45.42,74940.1,0.0,0.27956,0.0001,24.81342]
[1776625603718,45.42,74947.73,0.0,0.28033,0.0001,24.84891]
[1776625608753,45.42,74951.88,0.0,0.28074,0.0001,24.86792]
[1776625613788,45.42,74957.7,0.0,0.28132,0.0001,24.89458]
[1776625615198,45.42,74957.55,0.0,0.2813,0.0001,24.8938]
[1776625615801,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616046,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616243,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616339,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616354,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616430,45.42,74957.97,0.0,0.28134,0.0001,24.89566]
[1776625616809,45.41,74958.87,0.0,0.28143,0.0001,24.89974]
[1776625617230,45.41,74958.87,0.0,0.28143,0.0001,24.89974]
[1776625617816,45.41,74959.96,0.0,0.28154,0.0001,24.9047]
[1776625622937,45.41,74961.79,0.0,0.28171,0.0001,24.91276]
[1776625628135,45.41,74964.09,0.0,0.28193,0.0001,24.92279]
[1776625630581,45.41,74963.61,0.0,0.28187,0.0001,24.9203]
[1776625635943,45.4,74966.43,0.0,0.28213,0.0001,24.9323]
[1776625638571,45.4,74966.25,0.0,0.28211,0.0001,24.93131]
[1776625638581,45.4,74966.25,0.0,0.28211,0.0001,24.93131]
[1776625638648,45.4,74966.25,0.0,0.28211,0.0001,24.93131]
[1776625638672,45.4,74966.28,0.0,0.28211,0.0001,24.93111]
[1776625644041,45.4,74969.36,0.0,0.2824,0.0001,24.94463]
[1776625644184,45.4,74969.36,0.0,0.2824,0.0001,24.94463]
[1776625645668,45.4,74971.62,0.0,0.28262,0.0001,24.95487]
[1776625645753,45.39,74970.33,0.0,0.28248,0.0001,24.94851]
[1776625648039,45.39,74970.77,0.0,0.28252,0.0001,24.95013]
[1776625648130,45.39,74970.77,0.0,0.28252,0.0001,24.95013]
[1776625648157,45.39,74970.77,0.0,0.28252,0.0001,24.95013]
[1776625648641,45.39,74967.43,0.0,0.28218,0.0001,24.9347]
[1776625649504,45.39,74955.57,0.0,0.28098,0.0001,24.87957]
[1776625649905,45.39,74955.57,0.0,0.28098,0.0001,24.87957]
[1776625650956,45.39,74955.57,0.0,0.28098,0.0001,24.87938]
[1776625651376,45.39,74959.88,0.0,0.28139,0.0001,24.8959]
[1776625656426,45.38,74959.57,0.0,0.28134,0.0001,24.89373]
[1776625662299,45.38,74960.61,0.0,0.28143,0.0001,24.89779]
[1776625669176,45.37,74960.12,0.0,0.28135,0.0001,24.89429]
[1776625674211,45.37,74961.38,0.0,0.28146,0.0001,24.89937]
[1776625675397,45.37,74961.38,0.0,0.28146,0.0001,24.89937]
[1776625675423,45.37,74961.38,0.0,0.28146,0.0001,24.89937]
[1776625675497,45.37,74962.01,0.0,0.28152,0.0001,24.90214]
[1776625677927,45.37,74962.01,0.0,0.28151,0.0001,24.90198]
[1776625677997,45.37,74962.01,0.0,0.28151,0.0001,24.90198]
[1776625678828,45.37,74958.71,0.0,0.28117,0.0001,24.88621]
[1776625682335,45.37,74957.55,0.0,0.28105,0.0001,24.88055]
[1776625682561,45.37,74957.55,0.0,0.28105,0.0001,24.88055]
[1776625682824,45.36,74960.48,0.0,0.28133,0.0001,24.89387]
[1776625688515,45.36,74967.34,0.0,0.28201,0.0001,24.92499]
[1776625690344,45.36,74967.25,0.0,0.28199,0.0001,24.92422]
[1776625690587,45.36,74967.53,0.0,0.28202,0.0001,24.92534]
[1776625696364,45.35,74967.28,0.0,0.28197,0.0001,24.92309]
[1776625701400,45.35,74968.17,0.0,0.28204,0.0001,24.92629]
[1776625704484,45.35,74971.46,0.0,0.28236,0.0001,24.94113]
[1776625704593,45.35,74971.46,0.0,0.28236,0.0001,24.94113]
[1776625704736,45.35,74972.71,0.0,0.28248,0.0001,24.9467]
[1776625705088,45.35,74972.71,0.0,0.28248,0.0001,24.9467]
[1776625705149,45.35,74972.71,0.0,0.28248,0.0001,24.9467]
[1776625705160,45.35,74972.71,0.0,0.28248,0.0001,24.9467]
[1776625705656,45.34,74980.25,0.0,0.28324,0.0001,24.98132]
[1776625705938,45.34,74980.25,0.0,0.28324,0.0001,24.98132]
[1776625705984,45.34,74980.25,0.0,0.28324,0.0001,24.98132]
[1776625706435,45.34,74980.25,0.0,0.28323,0.0001,24.98111]
[1776625711470,45.34,74980.58,0.0,0.28322,0.0001,24.97818]
[1776625712227,45.34,74980.58,0.0,0.28322,0.0001,24.97818]
[1776625712307,45.34,74980.58,0.0,0.28322,0.0001,24.97818]
[1776625712477,45.34,74980.28,0.0,0.28318,0.0001,24.97659]
[1776625712960,45.34,74980.28,0.0,0.28318,0.0001,24.97659]
[1776625712985,45.34,74980.28,0.0,0.28318,0.0001,24.97659]
[1776625713484,45.33,74980.47,0.0,0.2832,0.0001,24.97726]
[1776625714668,45.33,74980.47,0.0,0.2832,0.0001,24.97726]
[1776625714718,45.33,74980.47,0.0,0.2832,0.0001,24.97726]
[1776625714819,45.33,74979.2,0.0,0.28306,0.0001,24.97098]
[1776625714989,45.33,74979.2,0.0,0.28306,0.0001,24.97098]
[1776625716505,45.33,74979.2,0.0,0.28305,0.0001,24.97078]
[1776625719486,45.33,74979.18,0.0,0.28304,0.0001,24.97027]
[1776625719531,45.33,74979.18,0.0,0.28304,0.0001,24.97027]
[1776625720162,45.33,74983.38,0.0,0.28346,0.0001,24.98943]
[1776625720533,45.33,74983.38,0.0,0.28346,0.0001,24.98921]
[1776625724685,45.32,74979.64,0.0,0.28306,0.0001,24.97106]
[1776625724873,45.32,74979.64,0.0,0.28306,0.0001,24.97106]
[1776625725568,45.32,74978.99,0.0,0.28299,0.0001,24.96784]
[1776625730608,45.32,74980.23,0.0,0.28309,0.0001,24.97246]
[1776625735637,45.31,74975.69,0.0,0.2826,0.0001,24.95039]
[1776625739232,45.31,74979.12,0.0,0.28293,0.0001,24.96539]
[1776625739324,45.31,74979.12,0.0,0.28293,0.0001,24.96539]
[1776625739666,45.31,74979.12,0.0,0.28293,0.0001,24.96539]
[1776625740942,45.31,74979.12,0.0,0.28293,0.0001,24.96539]
[1776625740673,45.31,74965.54,0.0,0.28155,0.0001,24.90228]
[1776625741022,45.31,74965.54,0.0,0.28155,0.0001,24.90228]
[1776625741147,45.31,74965.54,0.0,0.28155,0.0001,24.90228]
[1776625741680,45.3,74957.82,0.0,0.28077,0.0001,24.86621]
[1776625743016,45.3,74959.34,0.0,0.28092,0.0001,24.8731]
[1776625743099,45.3,74959.34,0.0,0.28092,0.0001,24.8731]
[1776625743909,45.3,74959.34,0.0,0.28092,0.0001,24.8731]
[1776625743693,45.3,74959.35,0.0,0.28091,0.0001,24.87298]
[1776625743984,45.3,74959.35,0.0,0.28091,0.0001,24.87298]
[1776625744701,45.3,74959.87,0.0,0.28096,0.0001,24.87522]
[1776625750284,45.3,74960.96,0.0,0.28105,0.0001,24.87948]
[1776625750887,45.3,74979.19,0.0,0.28289,0.0001,24.96382]
[1776625751186,45.3,74979.19,0.0,0.28289,0.0001,24.96382]
[1776625751206,45.3,74979.19,0.0,0.28289,0.0001,24.96382]
[1776625751522,45.3,74979.19,0.0,0.28289,0.0001,24.96382]
[1776625751944,45.29,74981.94,0.0,0.28316,0.0001,24.97615]
[1776625752339,45.29,74981.94,0.0,0.28316,0.0001,24.97615]
[1776625753518,45.29,74981.94,0.0,0.28315,0.0001,24.97592]
[1776625755466,45.29,74976.78,0.0,0.28262,0.0001,24.95163]
[1776625755777,45.29,74975.55,0.0,0.28249,0.0001,24.94572]
[1776625757299,45.29,74975.92,0.0,0.28253,0.0001,24.94743]
[1776625757466,45.29,74975.92,0.0,0.28253,0.0001,24.94743]
[1776625757795,45.29,74975.92,0.0,0.28252,0.0001,24.947]
[1776625762829,45.28,74979.81,0.0,0.28289,0.0001,24.96385]
[1776625767864,45.28,74979.24,0.0,0.2828,0.0001,24.95995]
[1776625772899,45.27,74973.32,0.0,0.28215,0.0001,24.92805]
[1776625777935,45.26,74978.57,0.0,0.28266,0.0001,24.95121]
[1776625782969,45.26,74975.6,0.0,0.28233,0.0001,24.9362]
[1776625786326,45.25,74968.27,0.0,0.28157,0.0001,24.90146]
[1776625786388,45.25,74968.27,0.0,0.28157,0.0001,24.90146]
[1776625786998,45.25,74966.55,0.0,0.28139,0.0001,24.89324]
[1776625789406,45.25,74966.68,0.0,0.2814,0.0001,24.89363]
[1776625789892,45.25,74966.68,0.0,0.2814,0.0001,24.89363]
[1776625789941,45.25,74967.05,0.0,0.28142,0.0001,24.89493]
[1776625792352,45.25,74967.05,0.0,0.28141,0.0001,24.89451]
[1776625792446,45.25,74967.05,0.0,0.28141,0.0001,24.89451]
[1776625792546,45.25,74958.31,0.0,0.28053,0.0001,24.85383]
[1776625797151,45.24,74955.58,0.0,0.28024,0.0001,24.84042]
[1776625798774,45.24,74954.96,0.0,0.28017,0.0001,24.83724]
[1776625798859,45.24,74954.96,0.0,0.28017,0.0001,24.83724]
[1776625803877,45.24,74955.55,0.0,0.28022,0.0001,24.83951]
[1776625805363,45.24,74957.88,0.0,0.28044,0.0001,24.85003]
[1776625805429,45.24,74957.88,0.0,0.28044,0.0001,24.85003]
[1776625805525,45.24,74958.49,0.0,0.28051,0.0001,24.85287]
[1776625806346,45.24,74958.49,0.0,0.28051,0.0001,24.85287]
[1776625806422,45.24,74958.49,0.0,0.28051,0.0001,24.85287]
[1776625806481,45.24,74967.65,0.0,0.28143,0.0001,24.89539]
[1776625807506,45.24,74967.65,0.0,0.28143,0.0001,24.89539]
[1776625807539,45.24,74967.65,0.0,0.28143,0.0001,24.89539]
[1776625807607,45.24,74972.11,0.0,0.28188,0.0001,24.916]
[1776625808202,45.24,74972.11,0.0,0.28188,0.0001,24.916]
[1776625808282,45.24,74972.11,0.0,0.28188,0.0001,24.916]
[1776625808303,45.24,74971.93,0.0,0.28186,0.0001,24.91502]
[1776625809952,45.24,74971.93,0.0,0.28186,0.0001,24.91502]
[1776625810078,45.24,74971.93,0.0,0.28185,0.0001,24.91485]
[1776625810921,45.23,74971.89,0.0,0.28184,0.0001,24.91434]
[1776625817754,45.23,74970.94,0.0,0.28173,0.0001,24.9093]
[1776625817823,45.23,74970.94,0.0,0.28173,0.0001,24.9093]
[1776625817853,45.23,74971.36,0.0,0.28176,0.0001,24.91078]
[1776625824258,45.22,74971.7,0.0,0.28177,0.0001,24.91144]
[1776625829291,45.22,74972.56,0.0,0.28184,0.0001,24.91466]
[1776625834581,45.22,74972.91,0.0,0.28184,0.0001,24.91234]
[1776625834666,45.22,74972.91,0.0,0.28184,0.0001,24.91234]
[1776625834680,45.22,74972.91,0.0,0.28184,0.0001,24.91234]
[1776625834807,45.22,74975.13,0.0,0.28206,0.0001,24.92249]
[1776625835309,45.22,74975.13,0.0,0.28206,0.0001,24.92249]
[1776625840768,45.21,74971.62,0.0,0.28169,0.0001,24.90533]
[1776625846853,45.21,74970.26,0.0,0.28153,0.0001,24.89816]
[1776625846928,45.21,74970.26,0.0,0.28153,0.0001,24.89816]
[1776625847038,45.21,74970.26,0.0,0.28153,0.0001,24.89816]
[1776625847058,45.21,74970.3,0.0,0.28153,0.0001,24.89807]
[1776625848425,45.21,74960.72,0.0,0.28056,0.0001,24.85332]
[1776625853462,45.2,74962.46,0.0,0.28072,0.0001,24.86101]
[1776625860509,45.2,74969.62,0.0,0.28143,0.0001,24.89371]
[1776625861123,45.2,74969.62,0.0,0.28143,0.0001,24.89371]
[1776625861175,45.2,74969.62,0.0,0.28143,0.0001,24.89371]
[1776625861515,45.2,74970.46,0.0,0.28151,0.0001,24.89752]
[1776625863177,45.2,74970.46,0.0,0.28151,0.0001,24.89752]
[1776625863530,45.2,74970.46,0.0,0.28151,0.0001,24.89734]
[1776625864778,45.2,74970.46,0.0,0.28151,0.0001,24.89734]
[1776625864842,45.2,74970.46,0.0,0.28151,0.0001,24.89734]
[1776625864877,45.2,74968.17,0.0,0.28128,0.0001,24.8866]
[1776625865830,45.2,74968.17,0.0,0.28128,0.0001,24.8866]
[1776625865896,45.2,74968.17,0.0,0.28128,0.0001,24.8866]
[1776625865929,45.2,74971.21,0.0,0.28158,0.0001,24.90058]
[1776625871585,45.2,74965.08,0.0,0.28095,0.0001,24.87177]
[1776625877046,45.19,74966.38,0.0,0.28108,0.0001,24.87765]
[1776625880253,45.19,74961.65,0.0,0.2806,0.0001,24.85545]
[1776625880412,45.19,74961.65,0.0,0.2806,0.0001,24.85545]
[1776625883833,45.19,74961.36,0.0,0.28057,0.0001,24.85409]
[1776625883861,45.19,74961.49,0.0,0.28058,0.0001,24.85469]
[1776625884286,45.19,74961.49,0.0,0.28058,0.0001,24.85469]
[1776625884359,45.19,74961.49,0.0,0.28058,0.0001,24.85469]
[1776625884680,45.19,74961.49,0.0,0.28058,0.0001,24.85466]
[1776625889715,45.19,74965.22,0.0,0.28096,0.0001,24.87204]
[1776625892602,45.19,74964.86,0.0,0.2809,0.0001,24.86693]
[1776625892745,45.19,74964.86,0.0,0.2809,0.0001,24.86693]
[1776625892763,45.19,74964.86,0.0,0.2809,0.0001,24.86693]
[1776625892794,45.19,74964.86,0.0,0.2809,0.0001,24.86693]
[1776625893065,45.19,74963.08,0.0,0.28072,0.0001,24.85861]
[1776625894272,45.19,74963.08,0.0,0.28072,0.0001,24.85861]
[1776625894314,45.19,74963.08,0.0,0.28072,0.0001,24.85861]
[1776625894744,45.19,74963.08,0.0,0.28072,0.0001,24.85861]
[1776625894807,45.19,74953.73,0.0,0.27978,0.0001,24.81506]
[1776625895114,45.19,74953.73,0.0,0.27978,0.0001,24.81506]
[1776625895185,45.19,74953.73,0.0,0.27978,0.0001,24.81506]
[1776625896759,45.19,74953.73,0.0,0.27978,0.0001,24.81511]
[1776625896794,45.19,74952.56,0.0,0.27966,0.0001,24.80968]
[1776625898355,45.19,74952.56,0.0,0.27966,0.0001,24.80973]
[1776625898421,45.19,74952.56,0.0,0.27966,0.0001,24.80973]
[1776625898882,45.19,74950.68,0.0,0.27947,0.0001,24.80104]
[1776625900937,45.2,74950.95,0.0,0.2795,0.0001,24.80236]
[1776625900979,45.2,74950.95,0.0,0.2795,0.0001,24.80236]
[1776625901078,45.2,74951.26,0.0,0.27954,0.0001,24.80388]
[1776625906591,45.2,74951.26,0.0,0.27954,0.0001,24.80412]
[1776625911869,45.2,74947.62,0.0,0.27918,0.0001,24.78751]
[1776625917771,45.2,74941.4,0.0,0.27857,0.0001,24.75873]
[1776625919164,45.2,74932.01,0.0,0.27763,0.0001,24.715]
[1776625924174,45.21,74930.28,0.0,0.27747,0.0001,24.70746]
[1776625929211,45.21,74928.87,0.0,0.27734,0.0001,24.70136]
[1776625935093,45.21,74928.87,0.0,0.27735,0.0001,24.70186]
[1776625940212,45.21,74930.11,0.0,0.27749,0.0001,24.70816]
[1776625945780,45.21,74937.37,0.0,0.27822,0.0001,24.74256]
[1776625946265,45.21,74937.85,0.0,0.27827,0.0001,24.74485]
[1776625946346,45.21,74937.85,0.0,0.27827,0.0001,24.74485]
[1776625947121,45.21,74942.65,0.0,0.27876,0.0001,24.7674]
[1776625951146,45.21,74948.96,0.0,0.27939,0.0001,24.79696]
[1776625951205,45.21,74948.94,0.0,0.27937,0.0001,24.79352]
[1776625951906,45.21,74948.94,0.0,0.27937,0.0001,24.79352]
[1776625951988,45.21,74948.94,0.0,0.27937,0.0001,24.79352]
[1776625952161,45.21,74949.5,0.0,0.27943,0.0001,24.79612]
[1776625958358,45.21,74950.31,0.0,0.27951,0.0001,24.79986]
[1776625959782,45.21,74943.96,0.0,0.27887,0.0001,24.77011]
[1776625959987,45.21,74943.84,0.0,0.27885,0.0001,24.76955]
[1776625960662,45.21,74943.84,0.0,0.27885,0.0001,24.76955]
[1776625960716,45.21,74943.84,0.0,0.27885,0.0001,24.76955]
[1776625961467,45.21,74943.84,0.0,0.27885,0.0001,24.76955]
[1776625964982,45.21,74939.99,0.0,0.27847,0.0001,24.75157]
[1776625965041,45.21,74939.99,0.0,0.27847,0.0001,24.75157]
[1776625965048,45.22,74937.79,0.0,0.27825,0.0001,24.7415]
[1776625970568,45.22,74941.88,0.0,0.27868,0.0001,24.76123]
[1776625970834,45.22,74941.88,0.0,0.27868,0.0001,24.76123]
[1776625970915,45.22,74941.88,0.0,0.27868,0.0001,24.76123]
[1776625970932,45.22,74942.47,0.0,0.27874,0.0001,24.76412]
[1776625976287,45.22,74943.49,0.0,0.27885,0.0001,24.76947]
[1776625982371,45.23,74944.48,0.0,0.27897,0.0001,24.77487]
[1776625987405,45.23,74946.34,0.0,0.27917,0.0001,24.7841]
[1776625991164,45.23,74946.78,0.0,0.27922,0.0001,24.78636]
[1776625991298,45.23,74943.54,0.0,0.2789,0.0001,24.77129]
[1776625991917,45.23,74943.54,0.0,0.2789,0.0001,24.77129]
[1776625992331,45.23,74941.42,0.0,0.27869,0.0001,24.76148]
[1776625998483,45.23,74939.5,0.0,0.27851,0.0001,24.7534]
[1776626000465,45.24,74933.37,0.0,0.2779,0.0001,24.72477]
[1776626000535,45.24,74931.48,0.0,0.27771,0.0001,24.71603]
[1776626001546,45.24,74931.48,0.0,0.27771,0.0001,24.71603]
[1776626001631,45.24,74932.03,0.0,0.27777,0.0001,24.71877]
[1776626002503,45.24,74932.03,0.0,0.27777,0.0001,24.71877]
[1776626003131,45.24,74931.97,0.0,0.27777,0.0001,24.71883]
[1776626008432,45.24,74931.7,0.0,0.27776,0.0001,24.71806]
[1776626011065,45.24,74930.69,0.0,0.27767,0.0001,24.7138]
[1776626011077,45.24,74930.69,0.0,0.27767,0.0001,24.7138]
[1776626011170,45.24,74930.69,0.0,0.27767,0.0001,24.7138]
[1776626011180,45.24,74929.75,0.0,0.27756,0.0001,24.70637]
[1776626012217,45.25,74943.32,0.0,0.27893,0.0001,24.77021]
[1776626014139,45.25,74943.32,0.0,0.27893,0.0001,24.77021]
[1776626014283,45.25,74940.37,0.0,0.27864,0.0001,24.7566]
[1776626014757,45.25,74940.37,0.0,0.27864,0.0001,24.7566]
[1776626014832,45.25,74944.3,0.0,0.27903,0.0001,24.775]
[1776626018776,45.25,74946.57,0.0,0.27927,0.0001,24.78605]
[1776626018877,45.25,74946.8,0.0,0.27929,0.0001,24.78713]
[1776626024837,45.25,74952.02,0.0,0.27983,0.0001,24.81192]
[1776626025990,45.25,74952.43,0.0,0.27987,0.0001,24.81391]
[1776626026054,45.25,74952.43,0.0,0.27987,0.0001,24.81391]
[1776626026155,45.25,74952.43,0.0,0.27988,0.0001,24.81405]
[1776626031719,45.25,74955.03,0.0,0.28015,0.0001,24.82652]
[1776626036102,45.25,74961.31,0.0,0.28078,0.0001,24.85595]
[1776626036204,45.25,74961.31,0.0,0.28078,0.0001,24.85595]
[1776626036151,45.25,74961.31,0.0,0.28079,0.0001,24.85602]
[1776626038252,45.25,74970.07,0.0,0.28167,0.0001,24.89675]
[1776626038308,45.26,74970.07,0.0,0.28167,0.0001,24.89678]
[1776626038773,45.25,74969.46,0.0,0.28161,0.0001,24.89394]
[1776626039978,45.25,74969.46,0.0,0.28161,0.0001,24.89394]
[1776626040036,45.25,74969.46,0.0,0.28161,0.0001,24.89394]
[1776626040045,45.25,74969.19,0.0,0.28158,0.0001,24.89267]
[1776626041057,45.25,74969.19,0.0,0.28158,0.0001,24.89267]
[1776626041138,45.25,74969.19,0.0,0.28158,0.0001,24.89267]
[1776626041201,45.25,74971.6,0.0,0.28183,0.0001,24.90383]
[1776626041985,45.25,74971.6,0.0,0.28183,0.0001,24.90383]
[1776626042068,45.25,74971.6,0.0,0.28183,0.0001,24.90383]
[1776626042135,45.25,74975.67,0.0,0.28224,0.0001,24.92267]
[1776626042640,45.25,74975.67,0.0,0.28224,0.0001,24.92267]
[1776626042674,45.25,74975.67,0.0,0.28224,0.0001,24.92267]
[1776626042853,45.25,74978.19,0.0,0.28249,0.0001,24.93435]
[1776626044030,45.25,74978.19,0.0,0.28249,0.0001,24.93435]
[1776626044102,45.25,74978.19,0.0,0.28249,0.0001,24.93435]
[1776626044202,45.25,74978.44,0.0,0.28251,0.0001,24.93539]
[1776626048176,45.25,74980.58,0.0,0.28273,0.0001,24.94515]
[1776626048212,45.25,74980.58,0.0,0.28273,0.0001,24.94515]
[1776626049011,45.25,74979.73,0.0,0.28264,0.0001,24.94105]
[1776626049928,45.25,74979.73,0.0,0.28264,0.0001,24.94105]
[1776626049973,45.25,74979.73,0.0,0.28264,0.0001,24.94105]
[1776626050024,45.25,74979.54,0.0,0.28261,0.0001,24.93999]
[1776626051206,45.25,74979.54,0.0,0.28261,0.0001,24.93999]
[1776626051251,45.25,74979.54,0.0,0.28261,0.0001,24.93999]
[1776626051262,45.25,74983.58,0.0,0.28302,0.0001,24.95859]
[1776626053916,45.25,74983.58,0.0,0.28302,0.0001,24.95859]
[1776626054016,45.25,74983.58,0.0,0.28302,0.0001,24.95859]
[1776626056895,45.25,74977.17,0.0,0.28236,0.0001,24.92836]
[1776626057006,45.25,74977.17,0.0,0.28236,0.0001,24.92836]
[1776626062938,45.24,74978.24,0.0,0.28245,0.0001,24.93267]
[1776626065185,45.24,74978.2,0.0,0.28245,0.0001,24.93237]
[1776626065248,45.24,74978.2,0.0,0.28245,0.0001,24.93237]
[1776626065194,45.24,74977.93,0.0,0.28241,0.0001,24.93087]
[1776626070269,45.24,74977.93,0.0,0.2824,0.0001,24.93049]
[1776626072669,45.24,74982.48,0.0,0.28283,0.0001,24.94781]
[1776626072950,45.24,74982.48,0.0,0.28283,0.0001,24.94781]
[1776626073046,45.24,74981.52,0.0,0.28273,0.0001,24.94322]
[1776626075011,45.24,74981.52,0.0,0.28273,0.0001,24.94307]
[1776626075120,45.24,74981.52,0.0,0.28273,0.0001,24.94307]
[1776626075221,45.24,74982.19,0.0,0.28279,0.0001,24.94588]
[1776626076865,45.24,74982.19,0.0,0.28279,0.0001,24.94588]
[1776626076901,45.24,74982.19,0.0,0.28279,0.0001,24.94588]
[1776626077039,45.23,74981.1,0.0,0.28267,0.0001,24.94053]
[1776626079181,45.23,74981.1,0.0,0.28267,0.0001,24.94053]
[1776626079258,45.23,74981.1,0.0,0.28267,0.0001,24.94053]
[1776626079282,45.23,74980.8,0.0,0.28264,0.0001,24.93885]
[1776626081214,45.23,74980.35,0.0,0.28259,0.0001,24.93662]
[1776626081701,45.23,74980.35,0.0,0.28258,0.0001,24.93647]
[1776626081802,45.23,74982.07,0.0,0.28276,0.0001,24.94443]
[1776626086023,45.23,74985.53,0.0,0.2831,0.0001,24.95997]
[1776626086121,45.23,74978.04,0.0,0.28233,0.0001,24.92493]
[1776626088796,45.23,74977.55,0.0,0.28228,0.0001,24.92251]
[1776626089122,45.23,74977.55,0.0,0.28227,0.0001,24.92237]
[1776626089509,45.23,74977.55,0.0,0.28227,0.0001,24.92237]
[1776626090279,45.23,74977.55,0.0,0.28227,0.0001,24.92237]
[1776626090292,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626090868,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626090962,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626091602,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626091700,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626092192,45.22,74957.22,0.0,0.28021,0.0001,24.82753]
[1776626092248,45.22,74952.94,0.0,0.27978,0.0001,24.80746]
[1776626092352,45.22,74952.94,0.0,0.27978,0.0001,24.80746]
[1776626092490,45.22,74952.94,0.0,0.27978,0.0001,24.80746]
[1776626092515,45.22,74952.94,0.0,0.27978,0.0001,24.80746]
[1776626093915,45.22,74953.7,0.0,0.27985,0.0001,24.81099]
[1776626094159,45.22,74953.7,0.0,0.27985,0.0001,24.81096]
[1776626099195,45.22,74957.89,0.0,0.28027,0.0001,24.83042]
[1776626104287,45.22,74958.49,0.0,0.28033,0.0001,24.83314]
[1776626106940,45.22,74959.69,0.0,0.28045,0.0001,24.83869]
[1776626107072,45.22,74959.69,0.0,0.28045,0.0001,24.83869]
[1776626108256,45.22,74971.48,0.0,0.28164,0.0001,24.89355]
[1776626113291,45.22,74974.83,0.0,0.28197,0.0001,24.90873]
[1776626119335,45.22,74973.42,0.0,0.28182,0.0001,24.90169]
[1776626124370,45.22,74971.96,0.0,0.28166,0.0001,24.89451]
[1776626128497,45.21,74971.4,0.0,0.2816,0.0001,24.89166]
[1776626128579,45.21,74974.42,0.0,0.2819,0.0001,24.90561]
[1776626133681,45.21,74973.5,0.0,0.28178,0.0001,24.89762]
[1776626133830,45.21,74973.5,0.0,0.28178,0.0001,24.89762]
[1776626134245,45.21,74962.41,0.0,0.28065,0.0001,24.84582]
[1776626134973,45.21,74962.41,0.0,0.28065,0.0001,24.84582]
[1776626135035,45.21,74962.41,0.0,0.28065,0.0001,24.84582]
[1776626135808,45.21,74961.0,0.0,0.28051,0.0001,24.8392]
[1776626135876,45.21,74961.0,0.0,0.28051,0.0001,24.8392]
[1776626142315,45.21,74962.34,0.0,0.28064,0.0001,24.84535]
[1776626147728,45.21,74965.7,0.0,0.28098,0.0001,24.86073]
[1776626149890,45.21,74962.99,0.0,0.2807,0.0001,24.84804]
[1776626150136,45.21,74962.99,0.0,0.2807,0.0001,24.84804]
[1776626150201,45.21,74962.99,0.0,0.2807,0.0001,24.84804]
[1776626150354,45.21,74962.23,0.0,0.28062,0.0001,24.84448]
[1776626150668,45.21,74952.42,0.0,0.27963,0.0001,24.79867]
[1776626151701,45.21,74952.42,0.0,0.27963,0.0001,24.79867]
[1776626152861,45.21,74944.69,0.0,0.27885,0.0001,24.76252]
[1776626153251,45.21,74944.69,0.0,0.27886,0.0001,24.76259]
[1776626158319,45.21,74945.72,0.0,0.27897,0.0001,24.76769]
[1776626163320,45.21,74944.25,0.0,0.27883,0.0001,24.76118]
[1776626168329,45.21,74944.94,0.0,0.2789,0.0001,24.76481]
[1776626173360,45.22,74948.66,0.0,0.27929,0.0001,24.78261]
[1776626177136,45.22,74957.49,0.0,0.28019,0.0001,24.8241]
[1776626185319,45.22,74955.6,0.0,0.28,0.0001,24.81539]
[1776626185474,45.22,74955.18,0.0,0.27996,0.0001,24.81353]
[1776626185526,45.22,74955.18,0.0,0.27996,0.0001,24.81353]
[1776626186243,45.22,74960.52,0.0,0.2805,0.0001,24.83848]
[1776626186814,45.22,74960.52,0.0,0.2805,0.0001,24.83848]
[1776626186847,45.22,74960.52,0.0,0.2805,0.0001,24.83848]
[1776626186934,45.22,74961.41,0.0,0.28059,0.0001,24.84263]
[1776626187723,45.22,74961.41,0.0,0.28059,0.0001,24.84263]
[1776626187785,45.22,74961.41,0.0,0.28059,0.0001,24.84263]
[1776626188301,45.22,74961.41,0.0,0.28059,0.0001,24.84263]
[1776626189436,45.22,74964.1,0.0,0.28086,0.0001,24.85516]
[1776626189887,45.22,74964.1,0.0,0.28086,0.0001,24.85516]
[1776626190309,45.22,74965.4,0.0,0.28099,0.0001,24.8612]
[1776626193498,45.22,74965.2,0.0,0.28095,0.0001,24.85687]
[1776626193517,45.22,74965.2,0.0,0.28095,0.0001,24.85687]
[1776626195532,45.22,74971.94,0.0,0.28163,0.0001,24.8882]
[1776626195885,45.22,74971.94,0.0,0.28163,0.0001,24.88818]
[1776626201927,45.22,74972.66,0.0,0.28169,0.0001,24.89116]
[1776626205959,45.22,74963.31,0.0,0.28074,0.0001,24.84743]
[1776626208018,45.22,74962.91,0.0,0.2807,0.0001,24.84554]
[1776626208099,45.22,74962.91,0.0,0.2807,0.0001,24.84554]
[1776626215022,45.21,74961.83,0.0,0.28059,0.0001,24.84029]
[1776626220054,45.21,74961.24,0.0,0.28052,0.0001,24.83742]
[1776626225090,45.21,74964.49,0.0,0.28085,0.0001,24.85241]
[1776626230124,45.21,74961.93,0.0,0.28059,0.0001,24.84032]
[1776626233327,45.21,74959.19,0.0,0.28031,0.0001,24.82752]
[1776626233386,45.21,74959.19,0.0,0.28031,0.0001,24.82752]
[1776626234106,45.21,74958.15,0.0,0.2802,0.0001,24.82265]
[1776626234203,45.21,74958.8,0.0,0.28027,0.0001,24.82569]
[1776626241200,45.21,74959.07,0.0,0.2803,0.0001,24.82697]
[1776626248249,45.21,74959.36,0.0,0.28033,0.0001,24.82839]
[1776626254294,45.21,74961.77,0.0,0.28055,0.0001,24.83633]
[1776626255548,45.21,74962.62,0.0,0.28064,0.0001,24.84029]
[1776626255629,45.21,74962.62,0.0,0.28064,0.0001,24.84029]
[1776626256488,45.21,74962.62,0.0,0.28064,0.0001,24.84029]
[1776626257389,45.21,74975.61,0.0,0.28195,0.0001,24.90067]
[1776626257587,45.21,74975.61,0.0,0.28195,0.0001,24.90067]
[1776626257629,45.21,74975.61,0.0,0.28195,0.0001,24.90067]
[1776626258306,45.21,74975.61,0.0,0.28195,0.0001,24.90067]
[1776626258375,45.21,74975.61,0.0,0.28195,0.0001,24.90067]
[1776626258545,45.21,74974.85,0.0,0.28187,0.0001,24.89708]
[1776626259329,45.21,74974.85,0.0,0.28187,0.0001,24.89702]
[1776626262357,45.21,74975.69,0.0,0.28195,0.0001,24.9008]
[1776626262465,45.21,74977.04,0.0,0.28209,0.0001,24.907]
[1776626262496,45.21,74977.04,0.0,0.28209,0.0001,24.907]
[1776626266086,45.21,74983.07,0.0,0.28269,0.0001,24.93469]
[1776626266095,45.21,74983.07,0.0,0.28269,0.0001,24.93469]
[1776626266379,45.21,74983.44,0.0,0.28273,0.0001,24.9363]
[1776626271419,45.21,74982.77,0.0,0.28266,0.0001,24.93329]
[1776626276453,45.21,74981.14,0.0,0.28251,0.0001,24.92626]
[1776626281086,45.21,74980.9,0.0,0.2825,0.0001,24.92556]
[1776626281379,45.21,74980.9,0.0,0.2825,0.0001,24.92556]
[1776626281392,45.21,74980.9,0.0,0.2825,0.0001,24.92556]
[1776626281489,45.21,74980.44,0.0,0.28245,0.0001,24.92353]
[1776626282496,45.21,74964.87,0.0,0.28087,0.0001,24.85107]
[1776626282992,45.21,74964.87,0.0,0.28087,0.0001,24.85107]
[1776626283503,45.21,74960.06,0.0,0.28038,0.0001,24.82861]
[1776626286168,45.21,74959.74,0.0,0.28035,0.0001,24.82709]
[1776626286342,45.21,74959.74,0.0,0.28035,0.0001,24.82709]
[1776626286486,45.21,74960.13,0.0,0.28039,0.0001,24.8289]
[1776626287516,45.21,74960.13,0.0,0.28039,0.0001,24.8289]
[1776626287337,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287596,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287634,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287643,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287817,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287825,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287829,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287853,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287906,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626287938,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288018,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288058,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288092,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288259,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288306,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288461,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288499,45.21,74948.82,0.0,0.27925,0.0001,24.77605]
[1776626288621,45.21,74946.88,0.0,0.27905,0.0001,24.767]
[1776626291131,45.21,74945.14,0.0,0.27888,0.0001,24.7589]
[1776626291256,45.21,74946.51,0.0,0.27902,0.0001,24.76538]
[1776626296793,45.22,74949.3,0.0,0.27931,0.0001,24.77872]
[1776626302641,45.22,74949.82,0.0,0.27937,0.0001,24.78142]
[1776626306905,45.22,74949.98,0.0,0.27938,0.0001,24.78228]
[1776626307021,45.22,74949.98,0.0,0.27938,0.0001,24.78228]
[1776626307510,45.22,74953.16,0.0,0.27971,0.0001,24.79722]
[1776626308342,45.22,74965.26,0.0,0.28093,0.0001,24.85369]
[1776626309043,45.22,74965.26,0.0,0.28093,0.0001,24.85369]
[1776626309093,45.22,74965.26,0.0,0.28093,0.0001,24.85369]
[1776626309106,45.22,74965.26,0.0,0.28093,0.0001,24.85369]
[1776626309342,45.22,74965.26,0.0,0.28093,0.0001,24.85369]
[1776626309379,45.22,74965.07,0.0,0.28091,0.0001,24.85277]
[1776626310971,45.22,74965.13,0.0,0.28092,0.0001,24.85305]
[1776626311053,45.22,74965.13,0.0,0.28092,0.0001,24.85305]
[1776626314257,45.22,74966.59,0.0,0.28104,0.0001,24.8564]
[1776626314423,45.22,74966.59,0.0,0.28104,0.0001,24.8564]
[1776626314457,45.22,74971.09,0.0,0.28149,0.0001,24.87723]
[1776626317578,45.22,74978.04,0.0,0.28219,0.0001,24.90926]
[1776626318289,45.22,74986.79,0.0,0.28308,0.0001,24.9498]
[1776626319698,45.22,74985.73,0.0,0.28298,0.0001,24.9451]
[1776626320517,45.22,74986.28,0.0,0.28303,0.0001,24.94773]
[1776626321363,45.22,74986.28,0.0,0.28303,0.0001,24.94773]
[1776626321511,45.22,74986.28,0.0,0.28303,0.0001,24.94773]
[1776626321498,45.22,74987.11,0.0,0.28312,0.0001,24.95165]
[1776626321627,45.22,74987.11,0.0,0.28312,0.0001,24.95165]
[1776626321685,45.22,74987.11,0.0,0.28312,0.0001,24.95165]
[1776626321743,45.22,74987.11,0.0,0.28312,0.0001,24.95165]
[1776626322405,45.22,74987.11,0.0,0.28312,0.0001,24.95165]
[1776626322500,45.22,74990.04,0.0,0.28342,0.0001,24.96528]
[1776626326332,45.22,74997.42,0.0,0.28417,0.0001,24.99949]
[1776626328513,45.22,74988.18,0.0,0.28324,0.0001,24.95687]
[1776626329852,45.22,74986.3,0.0,0.28305,0.0001,24.94839]
[1776626329874,45.22,74987.59,0.0,0.28318,0.0001,24.95448]
[1776626335092,45.22,74985.5,0.0,0.28298,0.0001,24.9453]
[1776626335176,45.22,74985.5,0.0,0.28298,0.0001,24.9453]
[1776626335243,45.22,74985.5,0.0,0.28298,0.0001,24.9453]
[1776626335341,45.22,74985.5,0.0,0.28298,0.0001,24.9453]
[1776626335469,45.22,74985.5,0.0,0.28298,0.0001,24.9453]
[1776626335487,45.22,74985.14,0.0,0.28295,0.0001,24.94375]
[1776626337025,45.22,74985.14,0.0,0.28295,0.0001,24.94388]
[1776626337572,45.22,74985.14,0.0,0.28295,0.0001,24.94388]
[1776626337034,45.22,74971.9,0.0,0.28161,0.0001,24.88256]
[1776626337591,45.22,74971.9,0.0,0.28161,0.0001,24.88256]
[1776626337668,45.22,74971.9,0.0,0.28161,0.0001,24.88256]
[1776626337704,45.22,74971.9,0.0,0.28161,0.0001,24.88256]
[1776626338885,45.22,74971.9,0.0,0.28161,0.0001,24.88269]
[1776626338895,45.22,74971.9,0.0,0.28161,0.0001,24.88269]
[1776626339511,45.23,74977.93,0.0,0.28223,0.0001,24.91093]
[1776626344938,45.23,74974.8,0.0,0.28192,0.0001,24.89673]
[1776626349972,45.23,74974.58,0.0,0.2819,0.0001,24.89581]
[1776626355011,45.23,74971.96,0.0,0.28164,0.0001,24.88375]
[1776626356264,45.23,74980.76,0.0,0.28253,0.0001,24.92461]
[1776626362057,45.23,74977.24,0.0,0.28218,0.0001,24.9083]
[1776626367092,45.23,74976.82,0.0,0.28213,0.0001,24.90641]
[1776626370680,45.23,74979.39,0.0,0.28239,0.0001,24.91834]
[1776626370786,45.23,74979.39,0.0,0.28239,0.0001,24.91834]
[1776626371487,45.23,74991.58,0.0,0.28361,0.0001,24.97149]
[1776626376509,45.23,74996.29,0.0,0.2841,0.0001,24.99338]
[1776626377805,45.23,74996.29,0.0,0.2841,0.0001,24.99341]
[1776626377889,45.23,74996.29,0.0,0.2841,0.0001,24.99341]
[1776626378286,45.23,74996.29,0.0,0.2841,0.0001,24.99341]
[1776626378292,45.23,74996.29,0.0,0.2841,0.0001,24.99341]
[1776626378348,45.23,75013.97,0.0,0.2859,0.0001,25.07469]
[1776626380020,45.23,75017.5,0.0,0.28626,0.0001,25.09107]
[1776626380735,45.23,75017.5,0.0,0.28626,0.0001,25.09107]
[1776626380749,45.23,75017.5,0.0,0.28626,0.0001,25.09107]
[1776626381192,45.23,75017.54,0.0,0.28627,0.0001,25.09142]
[1776626383768,45.23,75015.19,0.0,0.28604,0.0001,25.081]
[1776626383853,45.23,75015.19,0.0,0.28604,0.0001,25.081]
[1776626384582,45.24,75003.48,0.0,0.28485,0.0001,25.02736]
[1776626384661,45.24,75003.48,0.0,0.28485,0.0001,25.02736]
[1776626384701,45.24,75003.48,0.0,0.28485,0.0001,25.02736]
[1776626386353,45.24,75003.48,0.0,0.28485,0.0001,25.02736]
[1776626386530,45.24,75003.48,0.0,0.28485,0.0001,25.02736]
[1776626386610,45.24,75002.5,0.0,0.28475,0.0001,25.02288]
[1776626387123,45.24,75002.5,0.0,0.28475,0.0001,25.02288]
[1776626387168,45.24,75002.5,0.0,0.28475,0.0001,25.02288]
[1776626387268,45.24,75027.44,0.0,0.28729,0.0001,25.13716]
[1776626388837,45.24,75027.44,0.0,0.2873,0.0001,25.13737]
[1776626388854,45.24,75027.44,0.0,0.2873,0.0001,25.13737]
[1776626388910,45.24,75027.44,0.0,0.2873,0.0001,25.13737]
[1776626388938,45.24,75027.44,0.0,0.2873,0.0001,25.13737]
[1776626389454,45.24,75027.44,0.0,0.2873,0.0001,25.13737]
[1776626389554,45.24,75024.95,0.0,0.28705,0.0001,25.12622]
[1776626390432,45.24,75024.95,0.0,0.28705,0.0001,25.12622]
[1776626390493,45.24,75024.95,0.0,0.28705,0.0001,25.12622]
[1776626390501,45.24,75021.93,0.0,0.28674,0.0001,25.11254]
[1776626390774,45.24,75021.93,0.0,0.28674,0.0001,25.11254]
[1776626391263,45.24,75021.93,0.0,0.28674,0.0001,25.11254]
[1776626391699,45.24,75021.93,0.0,0.28674,0.0001,25.11254]
[1776626392374,45.24,75020.36,0.0,0.28658,0.0001,25.10549]
[1776626395107,45.24,75021.65,0.0,0.28672,0.0001,25.11168]
[1776626395165,45.24,75021.65,0.0,0.28672,0.0001,25.11168]
[1776626396878,45.24,75024.4,0.0,0.28701,0.0001,25.1246]
[1776626397305,45.24,75025.47,0.0,0.28713,0.0001,25.1297]
[1776626402951,45.25,75025.54,0.0,0.28715,0.0001,25.13084]
[1776626402999,45.25,75025.54,0.0,0.28715,0.0001,25.13084]
[1776626404461,45.25,75025.46,0.0,0.28716,0.0001,25.13089]
[1776626404528,45.25,75025.46,0.0,0.28716,0.0001,25.13089]
[1776626405335,45.25,75026.6,0.0,0.28728,0.0001,25.1365]
[1776626405371,45.25,75026.6,0.0,0.28728,0.0001,25.1365]
[1776626410948,45.26,75027.59,0.0,0.2874,0.0001,25.14168]
[1776626416438,45.26,75026.49,0.0,0.28732,0.0001,25.13802]
[1776626421479,45.27,75020.31,0.0,0.28672,0.0001,25.11105]
[1776626423020,45.27,75019.21,0.0,0.28661,0.0001,25.1062]
[1776626423050,45.27,75019.21,0.0,0.28661,0.0001,25.1062]
[1776626423364,45.27,75019.21,0.0,0.28661,0.0001,25.1062]
[1776626423534,45.27,75019.21,0.0,0.28661,0.0001,25.1062]
[1776626423616,45.27,75019.21,0.0,0.28661,0.0001,25.1062]
[1776626423617,45.27,75029.85,0.0,0.2877,0.0001,25.15474]
[1776626426217,45.27,75032.44,0.0,0.28797,0.0001,25.16695]
[1776626426272,45.27,75032.44,0.0,0.28797,0.0001,25.16695]
[1776626426514,45.27,75032.44,0.0,0.28797,0.0001,25.16707]
[1776626427505,45.27,75032.44,0.0,0.28797,0.0001,25.16707]
[1776626427576,45.27,75032.44,0.0,0.28797,0.0001,25.16707]
[1776626427646,45.27,75033.1,0.0,0.28804,0.0001,25.17019]
[1776626433493,45.28,75035.38,0.0,0.28827,0.0001,25.17785]
[1776626439653,45.28,75040.03,0.0,0.28877,0.0001,25.19975]
[1776626443001,45.28,75041.7,0.0,0.28894,0.0001,25.20766]
[1776626448159,45.29,75043.61,0.0,0.28915,0.0001,25.21686]
[1776626448261,45.29,75043.74,0.0,0.28917,0.0001,25.21745]
[1776626453277,45.29,75046.34,0.0,0.28944,0.0001,25.22965]
[1776626453379,45.29,75046.34,0.0,0.28945,0.0001,25.22975]
[1776626454294,45.29,75046.34,0.0,0.28945,0.0001,25.22975]
[1776626454395,45.29,75046.6,0.0,0.28947,0.0001,25.23103]
[1776626455148,45.29,75046.6,0.0,0.28947,0.0001,25.23103]
[1776626455152,45.29,75045.82,0.0,0.2894,0.0001,25.2276]
[1776626456017,45.29,75045.82,0.0,0.2894,0.0001,25.2276]
[1776626456121,45.29,75045.88,0.0,0.28941,0.0001,25.22797]
[1776626459241,45.29,75045.91,0.0,0.28941,0.0001,25.22831]
[1776626459713,45.29,75046.19,0.0,0.28945,0.0001,25.2298]
[1776626464831,45.3,75047.4,0.0,0.28958,0.0001,25.23579]
[1776626466137,45.3,75047.4,0.0,0.28958,0.0001,25.23579]
[1776626471864,45.3,75048.07,0.0,0.28967,0.0001,25.23934]
[1776626472108,45.3,75048.07,0.0,0.28967,0.0001,25.23934]
[1776626472528,45.3,75046.76,0.0,0.28954,0.0001,25.23362]
[1776626473568,45.3,75046.76,0.0,0.28954,0.0001,25.23362]
[1776626473634,45.3,75046.76,0.0,0.28954,0.0001,25.23362]
[1776626473675,45.3,75035.47,0.0,0.28839,0.0001,25.18266]
[1776626474108,45.3,75035.47,0.0,0.28839,0.0001,25.18266]
[1776626474165,45.3,75033.9,0.0,0.28823,0.0001,25.17552]
[1776626475739,45.3,75033.76,0.0,0.28822,0.0001,25.17504]
[1776626475907,45.3,75033.76,0.0,0.28822,0.0001,25.17521]
[1776626480946,45.31,75025.41,0.0,0.28739,0.0001,25.13803]
[1776626483523,45.31,75036.95,0.0,0.28858,0.0001,25.1909]
[1776626489014,45.31,75030.99,0.0,0.28799,0.0001,25.16479]
[1776626492629,45.32,75022.45,0.0,0.28711,0.0001,25.12324]
[1776626497677,45.32,75023.55,0.0,0.28725,0.0001,25.12904]
[1776626497751,45.32,75038.59,0.0,0.28879,0.0001,25.19759]
[1776626503114,45.33,75039.73,0.0,0.28892,0.0001,25.20337]
[1776626508148,45.33,75040.07,0.0,0.28897,0.0001,25.20551]
[1776626513265,45.33,75039.49,0.0,0.28892,0.0001,25.20338]
[1776626518571,45.34,75039.47,0.0,0.28893,0.0001,25.20393]
[1776626520866,45.34,75038.86,0.0,0.28888,0.0001,25.20157]
[1776626520949,45.34,75038.86,0.0,0.28888,0.0001,25.20157]
[1776626522360,45.34,75038.94,0.0,0.28889,0.0001,25.20206]
[1776626522758,45.34,75038.94,0.0,0.28889,0.0001,25.20206]
[1776626522832,45.34,75042.46,0.0,0.28926,0.0001,25.21824]
[1776626523558,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626523955,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626524007,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626524637,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626524704,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626524709,45.34,75036.63,0.0,0.28866,0.0001,25.19195]
[1776626524717,45.34,75038.47,0.0,0.28886,0.0001,25.20044]
[1776626525524,45.34,75038.47,0.0,0.28886,0.0001,25.20044]
[1776626525661,45.34,75038.47,0.0,0.28886,0.0001,25.20044]
[1776626525758,45.34,75038.79,0.0,0.28889,0.0001,25.20203]
[1776626527102,45.34,75038.79,0.0,0.28889,0.0001,25.20203]
[1776626527152,45.34,75038.79,0.0,0.28889,0.0001,25.20203]
[1776626527281,45.34,75038.93,0.0,0.28891,0.0001,25.2028]
[1776626532030,45.34,75039.26,0.0,0.28895,0.0001,25.2047]
[1776626532108,45.34,75039.26,0.0,0.28895,0.0001,25.2047]
[1776626533013,45.35,75039.42,0.0,0.28898,0.0001,25.2057]
[1776626533327,45.35,75040.16,0.0,0.28906,0.0001,25.20919]
[1776626538361,45.35,75041.41,0.0,0.2892,0.0001,25.21549]
[1776626543603,45.35,75042.78,0.0,0.28935,0.0001,25.22232]
[1776626549444,45.36,75038.33,0.0,0.28892,0.0001,25.20292]
[1776626550622,45.36,75038.33,0.0,0.28892,0.0001,25.20292]
[1776626551268,45.36,75038.19,0.0,0.28891,0.0001,25.20257]
[1776626551453,45.36,75038.19,0.0,0.28889,0.0001,25.19926]
[1776626557496,45.36,75039.16,0.0,0.28901,0.0001,25.2045]
[1776626563553,45.37,75039.22,0.0,0.28903,0.0001,25.20518]
[1776626569630,45.37,75037.69,0.0,0.28888,0.0001,25.19882]
[1776626571592,45.37,75037.05,0.0,0.28884,0.0001,25.19692]
[1776626571707,45.37,75037.05,0.0,0.28884,0.0001,25.19692]
[1776626571774,45.37,75037.05,0.0,0.28884,0.0001,25.19692]
[1776626571798,45.37,75037.05,0.0,0.28884,0.0001,25.19692]
[1776626571806,45.37,75031.82,0.0,0.28831,0.0001,25.17336]
[1776626571853,45.37,75031.82,0.0,0.28831,0.0001,25.17336]
[1776626575683,45.38,75031.46,0.0,0.28829,0.0001,25.17221]
[1776626575761,45.38,75031.46,0.0,0.28829,0.0001,25.17221]
[1776626575778,45.38,75031.46,0.0,0.28829,0.0001,25.17237]
[1776626577097,45.38,75031.46,0.0,0.28829,0.0001,25.17237]
[1776626577147,45.38,75031.46,0.0,0.28829,0.0001,25.17237]
[1776626577175,45.38,75031.46,0.0,0.28829,0.0001,25.17237]
[1776626577718,45.38,75031.46,0.0,0.28829,0.0001,25.17237]
[1776626577783,45.38,75020.51,0.0,0.28718,0.0001,25.12299]
[1776626582842,45.39,75019.8,0.0,0.28714,0.0001,25.12083]
[1776626585780,45.39,75011.05,0.0,0.28626,0.0001,25.08163]
[1776626585938,45.39,75011.05,0.0,0.28626,0.0001,25.08163]
[1776626586146,45.39,75011.05,0.0,0.28626,0.0001,25.08163]
[1776626586212,45.39,75011.05,0.0,0.28626,0.0001,25.08163]
[1776626586269,45.39,75011.05,0.0,0.28626,0.0001,25.08163]
[1776626587461,45.39,75011.05,0.0,0.28627,0.0001,25.08187]
[1776626587483,45.39,75011.05,0.0,0.28627,0.0001,25.08187]
[1776626587507,45.39,75011.05,0.0,0.28627,0.0001,25.08187]
[1776626587594,45.39,75011.05,0.0,0.28627,0.0001,25.08187]
[1776626587707,45.39,75008.65,0.0,0.28603,0.0001,25.07117]
[1776626588714,45.39,74997.17,0.0,0.28487,0.0001,25.01861]
[1776626589221,45.39,74997.17,0.0,0.28487,0.0001,25.01861]
[1776626589285,45.39,74997.17,0.0,0.28487,0.0001,25.01861]
[1776626589445,45.39,74997.17,0.0,0.28487,0.0001,25.01861]
[1776626589721,45.39,74992.01,0.0,0.28434,0.0001,24.99493]
[1776626590047,45.39,74992.01,0.0,0.28434,0.0001,24.99493]
[1776626590729,45.39,75002.71,0.0,0.28543,0.0001,25.04402]
[1776626591229,45.39,75002.71,0.0,0.28543,0.0001,25.04402]
[1776626591263,45.39,75002.71,0.0,0.28543,0.0001,25.04402]
[1776626591272,45.39,75002.71,0.0,0.28543,0.0001,25.04402]
[1776626591735,45.39,75005.03,0.0,0.28566,0.0001,25.05466]
[1776626592113,45.39,75005.03,0.0,0.28566,0.0001,25.05466]
[1776626592248,45.39,75005.03,0.0,0.28566,0.0001,25.05466]
[1776626592742,45.39,75003.89,0.0,0.28555,0.0001,25.04948]
[1776626597812,45.39,75002.26,0.0,0.28539,0.0001,25.04213]
[1776626606161,45.39,74999.97,0.0,0.28516,0.0001,25.03187]
[1776626606859,45.39,74999.97,0.0,0.28516,0.0001,25.03187]
[1776626607107,45.39,74999.85,0.0,0.28515,0.0001,25.03134]
[1776626607808,45.39,74999.85,0.0,0.28515,0.0001,25.03134]
[1776626607862,45.39,74998.88,0.0,0.28505,0.0001,25.0269]
[1776626608172,45.39,74998.88,0.0,0.28505,0.0001,25.0269]
[1776626608868,45.39,74973.58,0.0,0.28248,0.0001,24.91025]
[1776626609332,45.39,74973.58,0.0,0.28248,0.0001,24.91025]
[1776626610683,45.39,74972.62,0.0,0.28238,0.0001,24.90581]
[1776626610745,45.39,74972.62,0.0,0.28238,0.0001,24.90581]
[1776626610775,45.39,74969.78,0.0,0.28209,0.0001,24.89252]
[1776626611043,45.39,74969.78,0.0,0.28209,0.0001,24.89252]
[1776626611095,45.39,74969.78,0.0,0.28209,0.0001,24.89252]
[1776626611452,45.39,74969.78,0.0,0.28209,0.0001,24.89252]
[1776626611542,45.39,74969.78,0.0,0.28209,0.0001,24.89252]
[1776626611615,45.39,74967.01,0.0,0.28179,0.0001,24.87638]
[1776626611965,45.39,74967.01,0.0,0.28179,0.0001,24.87638]
[1776626614093,45.39,74965.27,0.0,0.28161,0.0001,24.86819]
[1776626614164,45.39,74965.27,0.0,0.28161,0.0001,24.86819]
[1776626615852,45.39,74964.39,0.0,0.28152,0.0001,24.86401]
[1776626615877,45.39,74964.39,0.0,0.28152,0.0001,24.86401]
[1776626616802,45.39,74964.39,0.0,0.28152,0.0001,24.86401]
[1776626616841,45.39,74964.39,0.0,0.28152,0.0001,24.86401]
[1776626617577,45.39,74969.76,0.0,0.28206,0.0001,24.88872]
[1776626617628,45.39,74969.76,0.0,0.28206,0.0001,24.88872]
[1776626617678,45.39,74967.59,0.0,0.28184,0.0001,24.87869]
[1776626618599,45.39,74967.59,0.0,0.28184,0.0001,24.87869]
[1776626618631,45.39,74965.09,0.0,0.28159,0.0001,24.86703]
[1776626619446,45.39,74965.09,0.0,0.28159,0.0001,24.86703]
[1776626619523,45.39,74964.18,0.0,0.28149,0.0001,24.86274]
[1776626620262,45.39,74964.18,0.0,0.28149,0.0001,24.86274]
[1776626620379,45.39,74964.18,0.0,0.28149,0.0001,24.86274]
[1776626620789,45.39,74964.48,0.0,0.28152,0.0001,24.86407]
[1776626621655,45.39,74952.31,0.0,0.28029,0.0001,24.80754]
[1776626622742,45.39,74952.31,0.0,0.28029,0.0001,24.80754]
[1776626622772,45.39,74952.31,0.0,0.28029,0.0001,24.80754]
[1776626622781,45.39,74952.31,0.0,0.28029,0.0001,24.80754]
[1776626622839,45.39,74952.31,0.0,0.28029,0.0001,24.80754]
[1776626622897,45.39,74950.72,0.0,0.28013,0.0001,24.80008]
[1776626622979,45.39,74939.93,0.0,0.27905,0.0001,24.74981]
[1776626624157,45.39,74939.93,0.0,0.27905,0.0001,24.74981]
[1776626624641,45.39,74939.93,0.0,0.27905,0.0001,24.74981]
[1776626625261,45.39,74937.91,0.0,0.27884,0.0001,24.74037]
[1776626625492,45.39,74937.91,0.0,0.27884,0.0001,24.74037]
[1776626625540,45.39,74937.91,0.0,0.27884,0.0001,24.74037]
[1776626625856,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626285,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626415,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626460,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626606,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626706,45.39,74937.67,0.0,0.27882,0.0001,24.7393]
[1776626626871,45.39,74916.18,0.0,0.27666,0.0001,24.63862]
[1776626627462,45.39,74898.85,0.0,0.27493,0.0001,24.55697]
[1776626627938,45.39,74898.85,0.0,0.27493,0.0001,24.55697]
[1776626628021,45.39,74898.85,0.0,0.27493,0.0001,24.55697]
[1776626628413,45.39,74896.5,0.0,0.2747,0.0001,24.54599]
[1776626629017,45.39,74896.5,0.0,0.27471,0.0001,24.54646]
[1776626630369,45.39,74896.5,0.0,0.27471,0.0001,24.54646]
[1776626630542,45.39,74896.5,0.0,0.27471,0.0001,24.54646]
[1776626630585,45.39,74895.49,0.0,0.27462,0.0001,24.54193]
[1776626634173,45.4,74884.11,0.0,0.2735,0.0001,24.4891]
[1776626636893,45.4,74883.88,0.0,0.27349,0.0001,24.48857]
[1776626642173,45.41,74880.92,0.0,0.27323,0.0001,24.47595]
[1776626642214,45.41,74880.92,0.0,0.27323,0.0001,24.47595]
[1776626642616,45.41,74880.92,0.0,0.27323,0.0001,24.47595]
[1776626642695,45.41,74880.92,0.0,0.27323,0.0001,24.47595]
[1776626643519,45.41,74882.68,0.0,0.27342,0.0001,24.48482]
[1776626643559,45.41,74882.68,0.0,0.27342,0.0001,24.48482]
[1776626644390,45.41,74882.88,0.0,0.27344,0.0001,24.48577]
[1776626644900,45.41,74882.88,0.0,0.27344,0.0001,24.48577]
[1776626645803,45.41,74879.27,0.0,0.2731,0.0001,24.46949]
[1776626646956,45.41,74879.27,0.0,0.2731,0.0001,24.46949]
[1776626647144,45.42,74880.09,0.0,0.27319,0.0001,24.47366]
[1776626652179,45.42,74881.35,0.0,0.27334,0.0001,24.48101]
[1776626654424,45.42,74881.6,0.0,0.27337,0.0001,24.48247]
[1776626654501,45.42,74881.6,0.0,0.27337,0.0001,24.48247]
[1776626655095,45.42,74873.18,0.0,0.27254,0.0001,24.44278]
[1776626655776,45.43,74868.51,0.0,0.27209,0.0001,24.42121]
[1776626660789,45.43,74864.34,0.0,0.27171,0.0001,24.4027]
[1776626665822,45.44,74867.58,0.0,0.27207,0.0001,24.41979]
[1776626670837,45.45,74872.04,0.0,0.27254,0.0001,24.44221]
[1776626675962,45.46,74873.22,0.0,0.27268,0.0001,24.44656]
[1776626677586,45.46,74873.3,0.0,0.2727,0.0001,24.44723]
[1776626677590,45.46,74873.3,0.0,0.2727,0.0001,24.44723]
[1776626677649,45.46,74873.3,0.0,0.2727,0.0001,24.44723]
[1776626677748,45.46,74879.01,0.0,0.27326,0.0001,24.47431]
[1776626679524,45.46,74880.99,0.0,0.27347,0.0001,24.48395]
[1776626679590,45.46,74880.99,0.0,0.27347,0.0001,24.48395]
[1776626679600,45.46,74880.99,0.0,0.27347,0.0001,24.48395]
[1776626679756,45.46,74880.99,0.0,0.27347,0.0001,24.48395]
[1776626679785,45.46,74880.99,0.0,0.27347,0.0001,24.48395]
[1776626679791,45.46,74880.88,0.0,0.27347,0.0001,24.48393]
[1776626687424,45.47,74879.97,0.0,0.27341,0.0001,24.48134]
[1776626693636,45.47,74879.16,0.0,0.27335,0.0001,24.47824]
[1776626695424,45.48,74879.16,0.0,0.27337,0.0001,24.47921]
[1776626695535,45.48,74879.16,0.0,0.27337,0.0001,24.47921]
[1776626695574,45.48,74877.01,0.0,0.27316,0.0001,24.46927]
[1776626701522,45.49,74872.51,0.0,0.27275,0.0001,24.44951]
[1776626703034,45.49,74872.51,0.0,0.27275,0.0001,24.44951]
[1776626703135,45.49,74872.51,0.0,0.27275,0.0001,24.44951]
[1776626703143,45.49,74872.51,0.0,0.27275,0.0001,24.44951]
[1776626703662,45.49,74866.18,0.0,0.27214,0.0001,24.41998]
[1776626705125,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705155,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705200,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705253,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705848,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705898,45.49,74866.18,0.0,0.27214,0.0001,24.42025]
[1776626705948,45.49,74862.61,0.0,0.2718,0.0001,24.40387]
[1776626710958,45.5,74862.61,0.0,0.27183,0.0001,24.4051]
[1776626713009,45.5,74862.43,0.0,0.27183,0.0001,24.40519]
[1776626713092,45.5,74862.43,0.0,0.27183,0.0001,24.40519]
[1776626713123,45.5,74862.43,0.0,0.27183,0.0001,24.40519]
[1776626719649,45.51,74864.61,0.0,0.27209,0.0001,24.41753]
[1776626722217,45.52,74863.71,0.0,0.27202,0.0001,24.41388]
[1776626722872,45.52,74863.9,0.0,0.27205,0.0001,24.4154]
[1776626726991,45.52,74864.02,0.0,0.27208,0.0001,24.41694]
[1776626727057,45.52,74864.4,0.0,0.27213,0.0001,24.41906]
[1776626727928,45.53,74879.39,0.0,0.27362,0.0001,24.4904]
[1776626730797,45.53,74879.31,0.0,0.27362,0.0001,24.49027]
[1776626731050,45.53,74879.33,0.0,0.27363,0.0001,24.49086]
[1776626731061,45.53,74879.33,0.0,0.27363,0.0001,24.49086]
[1776626731130,45.53,74879.33,0.0,0.27363,0.0001,24.49086]
[1776626731732,45.53,74879.33,0.0,0.27361,0.0001,24.48751]
[1776626734146,45.53,74881.39,0.0,0.27383,0.0001,24.49773]
[1776626734208,45.53,74881.39,0.0,0.27383,0.0001,24.49773]
[1776626734845,45.53,74895.44,0.0,0.27524,0.0001,24.5644]
[1776626736805,45.53,74895.44,0.0,0.27524,0.0001,24.5644]
[1776626736885,45.53,74895.44,0.0,0.27524,0.0001,24.5644]
[1776626736906,45.54,74897.05,0.0,0.2754,0.0001,24.57229]
[1776626737582,45.54,74897.05,0.0,0.2754,0.0001,24.57229]
[1776626737669,45.54,74897.05,0.0,0.2754,0.0001,24.57229]
[1776626737685,45.54,74897.05,0.0,0.2754,0.0001,24.57229]
[1776626737786,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738334,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738347,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738414,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738446,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738879,45.54,74898.14,0.0,0.27551,0.0001,24.57741]
[1776626738975,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626739328,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626739373,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626739484,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626739791,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626740497,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626740991,45.54,74907.84,0.0,0.27649,0.0001,24.62324]
[1776626740795,45.54,74920.7,0.0,0.27777,0.0001,24.68355]
[1776626741063,45.54,74920.7,0.0,0.27777,0.0001,24.68355]
[1776626741487,45.54,74920.7,0.0,0.27777,0.0001,24.68355]
[1776626741802,45.54,74920.71,0.0,0.27778,0.0001,24.68359]
[1776626742501,45.54,74920.71,0.0,0.27778,0.0001,24.68359]
[1776626742817,45.54,74920.81,0.0,0.27779,0.0001,24.68414]
[1776626747855,45.54,74927.51,0.0,0.27846,0.0001,24.71552]
[1776626749150,45.54,74930.93,0.0,0.2788,0.0001,24.73145]
[1776626754905,45.54,74935.98,0.0,0.27931,0.0001,24.75487]
[1776626756562,45.54,74935.98,0.0,0.27931,0.0001,24.75487]
[1776626761954,45.54,74940.51,0.0,0.27976,0.0001,24.77574]
[1776626762693,45.54,74940.51,0.0,0.27976,0.0001,24.77574]
[1776626762791,45.54,74940.51,0.0,0.27976,0.0001,24.77574]
[1776626763008,45.54,74946.01,0.0,0.28031,0.0001,24.80122]
[1776626769003,45.54,74942.56,0.0,0.27996,0.0001,24.785]
[1776626769136,45.54,74942.56,0.0,0.27996,0.0001,24.785]
[1776626769165,45.54,74942.56,0.0,0.27996,0.0001,24.785]
[1776626770011,45.54,74942.11,0.0,0.27991,0.0001,24.78289]
[1776626771100,45.54,74940.56,0.0,0.27976,0.0001,24.77567]
[1776626771184,45.54,74940.56,0.0,0.27976,0.0001,24.77567]
[1776626772026,45.54,74942.05,0.0,0.27991,0.0001,24.78256]
[1776626773031,45.54,74952.24,0.0,0.28093,0.0001,24.82971]
[1776626778277,45.53,74952.97,0.0,0.28099,0.0001,24.8328]
[1776626778963,45.53,74952.97,0.0,0.28099,0.0001,24.8328]
[1776626779007,45.53,74952.97,0.0,0.28099,0.0001,24.8328]
[1776626779072,45.53,74953.13,0.0,0.28101,0.0001,24.83347]
[1776626781776,45.53,74951.5,0.0,0.28084,0.0001,24.82579]
[1776626781884,45.53,74951.5,0.0,0.28084,0.0001,24.82579]
[1776626781988,45.53,74952.56,0.0,0.28094,0.0001,24.83055]
[1776626787131,45.53,74955.36,0.0,0.28121,0.0001,24.84301]
[1776626792165,45.53,74954.52,0.0,0.2811,0.0001,24.8353]
[1776626797277,45.53,74953.81,0.0,0.28102,0.0001,24.83162]
[1776626802772,45.52,74953.49,0.0,0.28097,0.0001,24.82963]
[1776626808277,45.52,74951.97,0.0,0.28081,0.0001,24.82195]
[1776626813315,45.52,74952.43,0.0,0.28084,0.0001,24.82352]
[1776626819357,45.51,74952.44,0.0,0.28082,0.0001,24.82286]
[1776626824391,45.51,74956.07,0.0,0.28117,0.0001,24.83893]
[1776626825906,45.51,74956.07,0.0,0.28117,0.0001,24.83893]
[1776626825962,45.51,74956.07,0.0,0.28117,0.0001,24.83893]
[1776626825969,45.51,74955.36,0.0,0.2811,0.0001,24.83551]
[1776626831442,45.51,74957.92,0.0,0.28134,0.0001,24.84667]
[1776626836811,45.5,74960.28,0.0,0.28156,0.0001,24.85702]
[1776626837891,45.5,74964.55,0.0,0.28199,0.0001,24.87645]
[1776626837904,45.5,74966.89,0.0,0.28222,0.0001,24.8871]
[1776626843982,45.5,74968.97,0.0,0.28241,0.0001,24.89604]
[1776626844262,45.5,74969.6,0.0,0.28247,0.0001,24.89862]
[1776626844420,45.5,74969.6,0.0,0.28247,0.0001,24.89862]
[1776626845096,45.49,74976.04,0.0,0.28311,0.0001,24.92791]
[1776626845200,45.49,74976.04,0.0,0.28311,0.0001,24.92791]
[1776626845280,45.49,74976.04,0.0,0.28311,0.0001,24.92791]
[1776626845540,45.49,74976.04,0.0,0.28311,0.0001,24.92791]
[1776626850576,45.49,74968.58,0.0,0.28234,0.0001,24.89292]
[1776626857731,45.49,74969.09,0.0,0.28236,0.0001,24.89133]
[1776626857801,45.49,74969.09,0.0,0.28236,0.0001,24.89133]
[1776626859270,45.48,74957.38,0.0,0.28116,0.0001,24.83649]
[1776626860996,45.48,74957.38,0.0,0.28116,0.0001,24.83649]
[1776626861041,45.48,74957.38,0.0,0.28116,0.0001,24.83649]
[1776626862270,45.48,74957.09,0.0,0.28113,0.0001,24.83497]
[1776626862661,45.48,74957.09,0.0,0.28113,0.0001,24.83488]
[1776626866579,45.48,74958.18,0.0,0.28123,0.0001,24.83968]
[1776626866688,45.48,74958.67,0.0,0.28128,0.0001,24.84186]
[1776626871723,45.48,74955.41,0.0,0.28094,0.0001,24.82642]
[1776626876757,45.48,74957.06,0.0,0.2811,0.0001,24.83372]
[1776626881577,45.48,74964.45,0.0,0.28184,0.0001,24.86755]
[1776626881659,45.48,74964.45,0.0,0.28184,0.0001,24.86755]
[1776626881793,45.48,74968.63,0.0,0.28226,0.0001,24.88685]
[1776626882440,45.48,74968.63,0.0,0.28226,0.0001,24.88685]
[1776626882626,45.48,74968.63,0.0,0.28226,0.0001,24.88685]
[1776626882800,45.47,74971.48,0.0,0.28254,0.0001,24.89977]
[1776626887834,45.47,74973.15,0.0,0.2827,0.0001,24.90694]
[1776626891522,45.47,74973.58,0.0,0.28273,0.0001,24.90865]
[1776626893099,45.47,74985.07,0.0,0.28388,0.0001,24.96095]
[1776626897906,45.46,74973.28,0.0,0.28267,0.0001,24.90595]
[1776626900322,45.46,74973.68,0.0,0.2827,0.0001,24.90744]
[1776626906984,45.46,74974.35,0.0,0.28274,0.0001,24.9093]
[1776626909968,45.45,74982.85,0.0,0.2836,0.0001,24.94827]
[1776626911036,45.45,74985.7,0.0,0.28389,0.0001,24.96136]
[1776626911052,45.45,74985.7,0.0,0.28389,0.0001,24.96136]
[1776626911124,45.45,74985.7,0.0,0.28389,0.0001,24.96136]
[1776626911069,45.45,74986.98,0.0,0.28399,0.0001,24.96384]
[1776626912211,45.45,74986.98,0.0,0.28399,0.0001,24.96379]
[1776626913245,45.45,74986.23,0.0,0.28391,0.0001,24.96029]
[1776626914037,45.45,74985.58,0.0,0.28385,0.0001,24.95725]
[1776626919072,45.45,74982.91,0.0,0.28357,0.0001,24.94472]
[1776626924114,45.45,74976.78,0.0,0.28294,0.0001,24.91614]
[1776626924767,45.45,74976.78,0.0,0.28294,0.0001,24.91614]
[1776626924826,45.45,74976.78,0.0,0.28294,0.0001,24.91614]
[1776626925115,45.45,74976.78,0.0,0.28294,0.0001,24.91599]
[1776626931156,45.44,74976.47,0.0,0.28289,0.0001,24.91368]
[1776626940219,45.44,74974.97,0.0,0.28271,0.0001,24.90551]
[1776626945253,45.43,74973.56,0.0,0.28255,0.0001,24.89834]
[1776626950058,45.43,74972.95,0.0,0.28248,0.0001,24.89513]
[1776626950152,45.43,74972.95,0.0,0.28248,0.0001,24.89513]
[1776626950160,45.43,74976.11,0.0,0.28279,0.0001,24.90944]
[1776626955206,45.43,74974.69,0.0,0.28263,0.0001,24.9022]
[1776626960359,45.42,74974.11,0.0,0.28256,0.0001,24.89885]
[1776626968414,45.42,74974.33,0.0,0.28255,0.0001,24.89881]
[1776626973031,45.42,74973.87,0.0,0.2825,0.0001,24.89655]
[1776626973054,45.42,74973.87,0.0,0.2825,0.0001,24.89655]
[1776626973155,45.42,74973.81,0.0,0.28246,0.0001,24.89242]
[1776626978484,45.41,74971.41,0.0,0.28221,0.0001,24.88072]
[1776626983522,45.41,74964.92,0.0,0.28154,0.0001,24.85015]
[1776626989564,45.41,74966.17,0.0,0.28165,0.0001,24.85539]
[1776626992325,45.41,74966.57,0.0,0.28169,0.0001,24.85697]
[1776626992392,45.41,74966.57,0.0,0.28169,0.0001,24.85697]
[1776626994919,45.4,74955.82,0.0,0.28059,0.0001,24.80689]
[1776627000672,45.4,74956.42,0.0,0.28064,0.0001,24.8092]
[1776627005997,45.4,74956.02,0.0,0.2806,0.0001,24.80709]
[1776627006214,45.4,74956.02,0.0,0.2806,0.0001,24.80709]
[1776627006552,45.4,74956.02,0.0,0.28059,0.0001,24.80692]
[1776627006673,45.4,74956.02,0.0,0.28059,0.0001,24.80692]
[1776627006732,45.4,74970.68,0.0,0.28207,0.0001,24.87485]
[1776627011755,45.4,74971.94,0.0,0.28219,0.0001,24.88019]
[1776627018117,45.4,74970.08,0.0,0.28199,0.0001,24.8712]
[1776627018168,45.4,74970.08,0.0,0.28199,0.0001,24.8712]
[1776627018211,45.39,74970.08,0.0,0.28198,0.0001,24.87066]
[1776627019455,45.39,74970.08,0.0,0.28198,0.0001,24.87066]
[1776627019498,45.39,74970.08,0.0,0.28198,0.0001,24.87066]
[1776627019556,45.39,74969.72,0.0,0.28194,0.0001,24.86886]
[1776627021263,45.39,74969.72,0.0,0.28194,0.0001,24.86886]
[1776627021287,45.39,74968.97,0.0,0.28186,0.0001,24.86512]
[1776627022979,45.39,74968.97,0.0,0.28186,0.0001,24.86512]
[1776627023254,45.39,74968.97,0.0,0.28186,0.0001,24.86512]
[1776627023330,45.39,74967.81,0.0,0.28173,0.0001,24.85947]
[1776627023839,45.39,74967.81,0.0,0.28173,0.0001,24.85934]
[1776627028667,45.39,74967.81,0.0,0.28173,0.0001,24.85934]
[1776627029590,45.39,74966.08,0.0,0.28154,0.0001,24.85081]
[1776627033398,45.39,74967.6,0.0,0.2817,0.0001,24.85773]
[1776627033452,45.39,74967.6,0.0,0.2817,0.0001,24.85773]
[1776627033909,45.38,74967.87,0.0,0.28169,0.0001,24.8551]
[1776627036279,45.38,74967.95,0.0,0.28169,0.0001,24.85533]
[1776627036346,45.38,74967.93,0.0,0.28169,0.0001,24.8551]
[1776627036930,45.38,74967.88,0.0,0.28168,0.0001,24.85473]
[1776627041964,45.38,74970.28,0.0,0.28191,0.0001,24.86512]
[1776627045855,45.38,74969.71,0.0,0.28184,0.0001,24.86219]
[1776627047607,45.37,74962.93,0.0,0.28114,0.0001,24.83005]
[1776627047913,45.37,74962.93,0.0,0.28114,0.0001,24.83005]
[1776627049845,45.37,74973.14,0.0,0.28217,0.0001,24.87722]
[1776627050925,45.37,74973.14,0.0,0.28217,0.0001,24.87722]
[1776627056064,45.37,74977.74,0.0,0.28261,0.0001,24.89755]
[1776627056681,45.37,74977.74,0.0,0.28261,0.0001,24.89755]
[1776627060866,45.36,74982.43,0.0,0.28307,0.0001,24.91853]
[1776627061008,45.36,74982.43,0.0,0.28307,0.0001,24.91853]
[1776627061302,45.36,74982.43,0.0,0.28307,0.0001,24.91853]
[1776627061331,45.36,74990.58,0.0,0.28389,0.0001,24.95572]
[1776627063337,45.36,74990.58,0.0,0.28389,0.0001,24.95572]
[1776627069028,45.36,74999.4,0.0,0.28478,0.0001,24.99626]
[1776627074068,45.36,75002.3,0.0,0.28508,0.0001,25.00953]
[1776627079365,45.36,75002.94,0.0,0.28514,0.0001,25.01246]
[1776627079685,45.36,75008.09,0.0,0.28567,0.0001,25.03604]
[1776627079758,45.36,75008.09,0.0,0.28567,0.0001,25.03604]
[1776627080154,45.36,75008.09,0.0,0.28567,0.0001,25.03604]
[1776627080271,45.36,75031.7,0.0,0.28807,0.0001,25.14365]
[1776627080436,45.36,75031.7,0.0,0.28807,0.0001,25.14365]
[1776627081249,45.36,75033.87,0.0,0.2883,0.0001,25.15377]
[1776627081951,45.36,75033.87,0.0,0.2883,0.0001,25.15377]
[1776627082002,45.36,75033.87,0.0,0.2883,0.0001,25.15377]
[1776627082255,45.36,75033.87,0.0,0.28831,0.0001,25.15411]
[1776627082738,45.36,75033.87,0.0,0.28831,0.0001,25.15411]
[1776627082812,45.36,75033.87,0.0,0.28831,0.0001,25.15411]
[1776627083256,45.36,75034.96,0.0,0.28842,0.0001,25.15908]
[1776627084118,45.36,75034.96,0.0,0.28842,0.0001,25.15908]
[1776627085886,45.36,75034.1,0.0,0.28833,0.0001,25.15522]
[1776627091251,45.37,75035.66,0.0,0.2885,0.0001,25.16244]
[1776627091262,45.37,75035.66,0.0,0.2885,0.0001,25.16244]
[1776627091346,45.37,75036.66,0.0,0.28858,0.0001,25.16372]
[1776627092036,45.37,75036.66,0.0,0.28858,0.0001,25.16372]
[1776627092110,45.37,75036.66,0.0,0.28858,0.0001,25.16372]
[1776627093492,45.37,75036.51,0.0,0.28857,0.0001,25.16307]
[1776627093549,45.37,75036.51,0.0,0.28857,0.0001,25.16307]
[1776627094976,45.37,75036.51,0.0,0.28857,0.0001,25.16311]
[1776627095016,45.37,75036.51,0.0,0.28857,0.0001,25.16311]
[1776627097212,45.37,75036.61,0.0,0.28858,0.0001,25.16359]
[1776627097293,45.37,75036.61,0.0,0.28858,0.0001,25.16359]
[1776627098376,45.37,75036.61,0.0,0.28858,0.0001,25.16366]
[1776627098424,45.37,75045.03,0.0,0.28944,0.0001,25.20175]
[1776627098669,45.37,75045.03,0.0,0.28944,0.0001,25.20175]
[1776627098726,45.37,75045.03,0.0,0.28944,0.0001,25.20175]
[1776627104508,45.37,75044.63,0.0,0.2894,0.0001,25.19987]
[1776627106999,45.37,75041.09,0.0,0.28904,0.0001,25.18396]
[1776627107146,45.37,75041.09,0.0,0.28904,0.0001,25.18396]
[1776627114337,45.37,75035.77,0.0,0.28852,0.0001,25.16111]
[1776627119509,45.38,75041.08,0.0,0.28909,0.0001,25.18594]
[1776627124545,45.38,75041.7,0.0,0.28917,0.0001,25.1896]
[1776627127409,45.38,75041.7,0.0,0.28917,0.0001,25.1896]
[1776627127482,45.38,75042.15,0.0,0.28922,0.0001,25.19191]
[1776627128119,45.38,75042.15,0.0,0.28922,0.0001,25.19191]
[1776627128142,45.38,75042.15,0.0,0.28922,0.0001,25.19191]
[1776627128298,45.38,75042.15,0.0,0.28922,0.0001,25.19191]
[1776627128391,45.38,75068.14,0.0,0.29189,0.0001,25.30891]
[1776627128557,45.38,75068.14,0.0,0.29189,0.0001,25.30891]
[1776627129024,45.38,75085.57,0.0,0.29368,0.0001,25.38697]
[1776627129987,45.38,75085.57,0.0,0.29368,0.0001,25.38697]
[1776627130085,45.38,75085.57,0.0,0.29368,0.0001,25.38697]
[1776627130155,45.38,75085.57,0.0,0.29368,0.0001,25.38697]
[1776627130397,45.38,75085.57,0.0,0.29368,0.0001,25.38697]
[1776627130696,45.38,75085.45,0.0,0.29367,0.0001,25.38639]
[1776627131150,45.38,75085.45,0.0,0.29367,0.0001,25.38639]
[1776627131229,45.38,75085.45,0.0,0.29367,0.0001,25.38639]
[1776627131258,45.38,75081.68,0.0,0.29328,0.0001,25.36955]
[1776627132204,45.38,75081.68,0.0,0.29328,0.0001,25.36955]
[1776627132394,45.38,75081.68,0.0,0.29328,0.0001,25.36955]
[1776627132245,45.38,75078.72,0.0,0.29297,0.0001,25.35631]
[1776627132529,45.38,75078.72,0.0,0.29297,0.0001,25.35631]
[1776627132666,45.38,75078.72,0.0,0.29297,0.0001,25.35631]
[1776627133146,45.38,75078.72,0.0,0.29297,0.0001,25.35631]
[1776627133221,45.38,75078.72,0.0,0.29297,0.0001,25.35631]
[1776627133318,45.38,75090.12,0.0,0.29415,0.0001,25.4071]
[1776627133477,45.38,75090.12,0.0,0.29415,0.0001,25.4071]
[1776627133734,45.38,75090.12,0.0,0.29415,0.0001,25.4071]
[1776627134235,45.38,75090.12,0.0,0.29415,0.0001,25.4071]
[1776627134280,45.38,75090.12,0.0,0.29415,0.0001,25.4071]
[1776627134335,45.38,75090.81,0.0,0.29422,0.0001,25.41011]
[1776627135295,45.38,75090.81,0.0,0.29422,0.0001,25.41011]
[1776627135305,45.38,75091.81,0.0,0.29432,0.0001,25.4145]
[1776627135592,45.38,75091.81,0.0,0.29432,0.0001,25.4145]
[1776627135831,45.38,75091.81,0.0,0.29432,0.0001,25.4145]
[1776627136388,45.38,75091.81,0.0,0.29432,0.0001,25.4145]
[1776627136396,45.38,75091.86,0.0,0.29432,0.0001,25.41458]
[1776627138055,45.38,75083.25,0.0,0.29343,0.0001,25.37619]
[1776627139786,45.38,75080.22,0.0,0.29312,0.0001,25.36263]
[1776627140995,45.38,75079.42,0.0,0.29304,0.0001,25.35903]
[1776627142410,45.38,75078.5,0.0,0.29294,0.0001,25.35489]
[1776627142890,45.38,75078.23,0.0,0.29291,0.0001,25.35363]
[1776627142982,45.38,75078.23,0.0,0.29291,0.0001,25.35363]
[1776627142512,45.38,75078.23,0.0,0.29291,0.0001,25.35363]
[1776627144162,45.38,75078.23,0.0,0.29291,0.0001,25.35363]
[1776627144391,45.38,75078.23,0.0,0.29291,0.0001,25.35363]
[1776627144467,45.38,75076.07,0.0,0.29269,0.0001,25.34392]
[1776627146370,45.38,75076.07,0.0,0.29269,0.0001,25.34392]
[1776627146399,45.38,75076.62,0.0,0.29274,0.0001,25.34633]
[1776627149499,45.38,75076.61,0.0,0.29274,0.0001,25.34624]
[1776627149611,45.38,75076.61,0.0,0.29274,0.0001,25.34624]
[1776627150307,45.38,75076.61,0.0,0.29274,0.0001,25.34624]
[1776627150416,45.38,75076.61,0.0,0.29274,0.0001,25.34624]
[1776627150444,45.38,75063.29,0.0,0.29137,0.0001,25.28657]
[1776627150680,45.38,75063.29,0.0,0.29137,0.0001,25.28657]
[1776627151359,45.38,75051.13,0.0,0.29011,0.0001,25.22862]
[1776627152322,45.38,75051.13,0.0,0.29011,0.0001,25.22862]
[1776627152337,45.38,75051.13,0.0,0.29011,0.0001,25.22862]
[1776627153242,45.38,75045.14,0.0,0.2895,0.0001,25.20168]
[1776627154588,45.38,75045.35,0.0,0.28952,0.0001,25.20282]
[1776627155166,45.38,75045.35,0.0,0.28952,0.0001,25.20282]
[1776627155266,45.38,75045.42,0.0,0.28953,0.0001,25.20314]
[1776627158648,45.38,75052.72,0.0,0.29028,0.0001,25.23632]
[1776627163738,45.39,75049.14,0.0,0.28993,0.0001,25.22047]
[1776627164878,45.39,75046.15,0.0,0.28962,0.0001,25.20706]
[1776627164882,45.39,75046.15,0.0,0.28962,0.0001,25.20706]
[1776627165522,45.39,75037.71,0.0,0.28876,0.0001,25.16899]
[1776627165842,45.39,75037.71,0.0,0.28876,0.0001,25.1691]
[1776627166679,45.39,75037.71,0.0,0.28876,0.0001,25.1691]
[1776627166802,45.39,75037.71,0.0,0.28876,0.0001,25.1691]
[1776627166854,45.39,75027.57,0.0,0.28773,0.0001,25.12326]
[1776627168087,45.39,75027.57,0.0,0.28773,0.0001,25.12326]
[1776627168905,45.39,75026.69,0.0,0.28765,0.0001,25.11942]
[1776627169384,45.39,75024.95,0.0,0.28748,0.0001,25.11186]
[1776627174415,45.39,75026.61,0.0,0.28766,0.0001,25.11995]
[1776627175400,45.39,75015.54,0.0,0.28654,0.0001,25.06992]
[1776627178431,45.4,75027.96,0.0,0.28781,0.0001,25.12655]
[1776627181043,45.4,75032.94,0.0,0.28832,0.0001,25.14932]
[1776627181117,45.4,75032.94,0.0,0.28832,0.0001,25.14932]
[1776627181288,45.4,75032.76,0.0,0.2883,0.0001,25.14841]
[1776627183064,45.4,75032.76,0.0,0.2883,0.0001,25.14831]
[1776627183085,45.39,75031.46,0.0,0.28816,0.0001,25.14232]
[1776627188115,45.39,75027.3,0.0,0.28773,0.0001,25.12311]
[1776627189324,45.39,75013.74,0.0,0.28635,0.0001,25.06125]
[1776627191266,45.39,75013.74,0.0,0.28635,0.0001,25.06123]
[1776627191451,45.39,75018.72,0.0,0.28685,0.0001,25.08387]
[1776627193446,45.39,75018.72,0.0,0.28685,0.0001,25.08387]
[1776627194532,45.39,75009.37,0.0,0.2859,0.0001,25.04117]
[1776627195284,45.39,75009.37,0.0,0.2859,0.0001,25.04117]
[1776627195452,45.39,75010.86,0.0,0.28605,0.0001,25.04797]
[1776627200474,45.39,75010.55,0.0,0.28602,0.0001,25.04651]
[1776627202090,45.39,75009.34,0.0,0.28589,0.0001,25.04098]
[1776627202129,45.39,75009.34,0.0,0.28589,0.0001,25.04098]
[1776627202298,45.39,75007.51,0.0,0.28571,0.0001,25.03262]
[1776627206672,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627206757,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627206815,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627206863,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207084,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207137,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207150,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207188,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207196,45.39,75001.47,0.0,0.2851,0.0001,25.00505]
[1776627207274,45.39,74996.08,0.0,0.28455,0.0001,24.98037]
[1776627211451,45.39,74996.67,0.0,0.28461,0.0001,24.98323]
[1776627211505,45.39,74996.67,0.0,0.28461,0.0001,24.98323]
[1776627211492,45.39,74996.67,0.0,0.28459,0.0001,24.97999]
[1776627211547,45.39,74996.67,0.0,0.28459,0.0001,24.97999]
[1776627211562,45.39,74996.67,0.0,0.28459,0.0001,24.97999]
[1776627212272,45.39,75010.62,0.0,0.28601,0.0001,25.04385]
[1776627213564,45.39,75010.62,0.0,0.28601,0.0001,25.04388]
[1776627213893,45.39,75010.62,0.0,0.28601,0.0001,25.04388]
[1776627213958,45.39,75010.62,0.0,0.28601,0.0001,25.04388]
[1776627214307,45.39,75012.0,0.0,0.28615,0.0001,25.05017]
[1776627220226,45.39,75011.88,0.0,0.28614,0.0001,25.04955]
[1776627225259,45.39,75014.26,0.0,0.28638,0.0001,25.06038]
[1776627225795,45.39,75014.26,0.0,0.28638,0.0001,25.06038]
[1776627226266,45.39,75014.43,0.0,0.2864,0.0001,25.06115]
[1776627228467,45.39,75012.97,0.0,0.28625,0.0001,25.05448]
[1776627228496,45.39,75013.5,0.0,0.2863,0.0001,25.0569]
[1776627232037,45.39,75013.94,0.0,0.28635,0.0001,25.05891]
[1776627232184,45.39,75013.94,0.0,0.28635,0.0001,25.05891]
[1776627232466,45.39,75013.94,0.0,0.28635,0.0001,25.05891]
[1776627232515,45.39,75017.61,0.0,0.28672,0.0001,25.07565]
[1776627232601,45.39,75017.61,0.0,0.28672,0.0001,25.07565]
[1776627233317,45.39,75017.61,0.0,0.28672,0.0001,25.07565]
[1776627233406,45.39,75028.64,0.0,0.28785,0.0001,25.12582]
[1776627234957,45.39,75028.64,0.0,0.28785,0.0001,25.12609]
[1776627236030,45.4,75029.13,0.0,0.28791,0.0001,25.12854]
[1776627236048,45.4,75029.08,0.0,0.28791,0.0001,25.12853]
[1776627241372,45.4,75026.85,0.0,0.28767,0.0001,25.11813]
[1776627245023,45.39,75021.34,0.0,0.28711,0.0001,25.09296]
[1776627245099,45.39,75021.34,0.0,0.28711,0.0001,25.09296]
[1776627245113,45.39,75021.34,0.0,0.28711,0.0001,25.09296]
[1776627245335,45.39,75021.34,0.0,0.28711,0.0001,25.09296]
[1776627245422,45.39,75007.83,0.0,0.28573,0.0001,25.0313]
[1776627246164,45.39,75007.83,0.0,0.28573,0.0001,25.0313]
[1776627246304,45.39,75007.83,0.0,0.28573,0.0001,25.0313]
[1776627246677,45.39,75007.83,0.0,0.28573,0.0001,25.03126]
[1776627247419,45.39,74997.66,0.0,0.2847,0.0001,24.98472]
[1776627247678,45.39,74997.66,0.0,0.2847,0.0001,24.98472]
[1776627247757,45.39,74997.66,0.0,0.2847,0.0001,24.98472]
[1776627248279,45.39,74997.66,0.0,0.2847,0.0001,24.98472]
[1776627248425,45.39,74996.28,0.0,0.28456,0.0001,24.97845]
[1776627248777,45.39,74996.28,0.0,0.28456,0.0001,24.97845]
[1776627248971,45.39,74996.28,0.0,0.28456,0.0001,24.97845]
[1776627251079,45.4,74992.14,0.0,0.28414,0.0001,24.95959]
[1776627251882,45.4,74988.89,0.0,0.28381,0.0001,24.9446]
[1776627252064,45.4,74988.89,0.0,0.28381,0.0001,24.9446]
[1776627252272,45.4,74988.89,0.0,0.28381,0.0001,24.9446]
[1776627252457,45.39,74988.89,0.0,0.28381,0.0001,24.94447]
[1776627253131,45.39,74988.89,0.0,0.28381,0.0001,24.94447]
[1776627253267,45.39,74988.89,0.0,0.28381,0.0001,24.94447]
[1776627253979,45.39,74987.59,0.0,0.28368,0.0001,24.93836]
[1776627254011,45.39,74987.59,0.0,0.28368,0.0001,24.93836]
[1776627256023,45.39,74986.79,0.0,0.28359,0.0001,24.93442]
[1776627256096,45.39,74986.79,0.0,0.28359,0.0001,24.93442]
[1776627256845,45.39,74978.78,0.0,0.28277,0.0001,24.89741]
[1776627256902,45.39,74978.78,0.0,0.28277,0.0001,24.89741]
[1776627257751,45.39,74976.7,0.0,0.28256,0.0001,24.88772]
[1776627257808,45.39,74976.7,0.0,0.28256,0.0001,24.88772]
[1776627258297,45.39,74976.7,0.0,0.28256,0.0001,24.88772]
[1776627258509,45.39,74976.7,0.0,0.28256,0.0001,24.88772]
[1776627258694,45.39,74976.52,0.0,0.28254,0.0001,24.88679]
[1776627258758,45.39,74976.52,0.0,0.28254,0.0001,24.88679]
[1776627258906,45.39,74976.52,0.0,0.28254,0.0001,24.88679]
[1776627259503,45.39,74969.15,0.0,0.28179,0.0001,24.85267]
[1776627259763,45.39,74969.15,0.0,0.28179,0.0001,24.85267]
[1776627259779,45.39,74969.15,0.0,0.28179,0.0001,24.85267]
[1776627259900,45.39,74969.15,0.0,0.28179,0.0001,24.85267]
[1776627259911,45.39,74969.15,0.0,0.28179,0.0001,24.85267]
[1776627260511,45.39,74961.8,0.0,0.28105,0.0001,24.81858]
[1776627261516,45.39,74973.34,0.0,0.28222,0.0001,24.87193]
[1776627262447,45.39,74973.34,0.0,0.28222,0.0001,24.87193]
[1776627262510,45.39,74973.47,0.0,0.28223,0.0001,24.87245]
[1776627264917,45.39,74973.62,0.0,0.28224,0.0001,24.87298]
[1776627264927,45.39,74973.62,0.0,0.28224,0.0001,24.87298]
[1776627265000,45.39,74973.62,0.0,0.28224,0.0001,24.87298]
[1776627265546,45.39,74979.89,0.0,0.28287,0.0001,24.90182]
[1776627266607,45.39,74986.09,0.0,0.28349,0.0001,24.93025]
[1776627267544,45.39,74986.09,0.0,0.28349,0.0001,24.93025]
[1776627267559,45.39,74985.81,0.0,0.28346,0.0001,24.92882]
[1776627272593,45.38,74990.43,0.0,0.28389,0.0001,24.94601]
[1776627277629,45.38,74986.25,0.0,0.28345,0.0001,24.92599]
[1776627281657,45.38,74977.48,0.0,0.28255,0.0001,24.885]
[1776627287536,45.37,74977.43,0.0,0.28253,0.0001,24.88431]
[1776627289132,45.37,74979.46,0.0,0.28273,0.0001,24.89345]
[1776627289182,45.37,74979.46,0.0,0.28273,0.0001,24.89345]
[1776627294263,45.37,74972.28,0.0,0.28199,0.0001,24.8596]
[1776627299760,45.37,74971.14,0.0,0.28187,0.0001,24.85388]
[1776627301232,45.37,74971.11,0.0,0.28186,0.0001,24.85365]
[1776627301288,45.37,74971.11,0.0,0.28186,0.0001,24.85365]
[1776627303108,45.37,74962.56,0.0,0.28099,0.0001,24.81389]
[1776627303552,45.37,74961.39,0.0,0.28087,0.0001,24.80838]
[1776627305535,45.36,74970.81,0.0,0.28182,0.0001,24.85193]
[1776627307177,45.36,74971.87,0.0,0.28193,0.0001,24.85676]
[1776627307605,45.36,74971.87,0.0,0.28193,0.0001,24.85676]
[1776627307601,45.36,74971.87,0.0,0.28193,0.0001,24.85668]
[1776627307874,45.36,74971.87,0.0,0.28193,0.0001,24.85668]
[1776627307894,45.36,74971.87,0.0,0.28193,0.0001,24.85668]
[1776627308420,45.36,74971.87,0.0,0.28193,0.0001,24.85668]
[1776627308523,45.36,74971.87,0.0,0.28193,0.0001,24.85668]
[1776627308561,45.36,74980.13,0.0,0.28276,0.0001,24.89486]
[1776627308749,45.36,74980.13,0.0,0.28276,0.0001,24.89486]
[1776627309351,45.36,74980.13,0.0,0.28276,0.0001,24.89486]
[1776627309407,45.36,74980.13,0.0,0.28276,0.0001,24.89486]
[1776627309447,45.36,74997.04,0.0,0.28447,0.0001,24.9726]
[1776627310428,45.36,74997.04,0.0,0.28447,0.0001,24.9726]
[1776627310473,45.36,74997.04,0.0,0.28447,0.0001,24.9726]
[1776627310529,45.36,74997.6,0.0,0.28452,0.0001,24.97478]
[1776627313329,45.36,74994.15,0.0,0.28417,0.0001,24.95875]
[1776627313425,45.36,74995.05,0.0,0.28425,0.0001,24.9627]
[1776627314623,45.36,74995.05,0.0,0.28425,0.0001,24.9627]
[1776627315361,45.36,74995.92,0.0,0.28434,0.0001,24.96652]
[1776627315438,45.36,74996.47,0.0,0.28439,0.0001,24.96886]
[1776627321434,45.35,74999.16,0.0,0.28464,0.0001,24.98029]
[1776627323298,45.35,74999.46,0.0,0.28466,0.0001,24.98131]
[1776627323323,45.35,74999.46,0.0,0.28466,0.0001,24.98131]
[1776627326953,45.35,75000.07,0.0,0.28471,0.0001,24.98339]
[1776627326996,45.35,75000.07,0.0,0.28471,0.0001,24.98339]
[1776627327008,45.35,75002.1,0.0,0.28491,0.0001,24.99253]
[1776627329092,45.35,75002.1,0.0,0.28491,0.0001,24.99235]
[1776627329246,45.35,75002.1,0.0,0.28491,0.0001,24.99235]
[1776627329323,45.34,75003.24,0.0,0.28502,0.0001,24.9974]
[1776627330568,45.34,75014.43,0.0,0.28616,0.0001,25.04862]
[1776627331275,45.34,75014.43,0.0,0.28616,0.0001,25.04862]
[1776627331328,45.34,75014.43,0.0,0.28616,0.0001,25.04862]
[1776627331377,45.34,75017.44,0.0,0.28644,0.0001,25.05905]
[1776627332086,45.34,75017.44,0.0,0.28644,0.0001,25.05905]
[1776627332163,45.34,75017.44,0.0,0.28644,0.0001,25.05905]
[1776627332480,45.34,75017.53,0.0,0.28645,0.0001,25.05942]
[1776627337569,45.34,75018.44,0.0,0.28654,0.0001,25.06339]
[1776627344871,45.34,75018.66,0.0,0.28656,0.0001,25.06427]
[1776627347024,45.34,75015.66,0.0,0.28625,0.0001,25.05042]
[1776627347435,45.34,75015.66,0.0,0.28625,0.0001,25.05042]
[1776627347589,45.34,75010.17,0.0,0.28569,0.0001,25.02532]
[1776627352303,45.34,74996.97,0.0,0.28435,0.0001,24.96486]
[1776627352684,45.34,74996.97,0.0,0.28435,0.0001,24.96486]
[1776627352781,45.34,74996.97,0.0,0.28435,0.0001,24.96486]
[1776627352809,45.34,74996.97,0.0,0.28435,0.0001,24.96486]
[1776627353156,45.34,74996.97,0.0,0.28435,0.0001,24.96471]
[1776627354100,45.34,74996.97,0.0,0.28435,0.0001,24.96471]
[1776627354153,45.34,74996.97,0.0,0.28435,0.0001,24.96471]
[1776627355469,45.34,74991.28,0.0,0.28376,0.0001,24.93839]
[1776627355492,45.34,74990.21,0.0,0.28365,0.0001,24.93333]
[1776627355958,45.34,74990.21,0.0,0.28365,0.0001,24.93333]
[1776627356177,45.34,74990.21,0.0,0.28365,0.0001,24.9332]
[1776627362284,45.34,74989.29,0.0,0.28354,0.0001,24.92846]
[1776627369274,45.33,74985.57,0.0,0.28314,0.0001,24.91026]
[1776627374602,45.33,74978.79,0.0,0.28244,0.0001,24.87847]
[1776627380348,45.33,74972.99,0.0,0.28185,0.0001,24.85118]
[1776627386392,45.32,74974.7,0.0,0.28201,0.0001,24.85876]
[1776627389185,45.32,74972.67,0.0,0.2818,0.0001,24.84925]
[1776627389219,45.32,74972.67,0.0,0.2818,0.0001,24.84925]
[1776627389412,45.32,74972.67,0.0,0.2818,0.0001,24.8492]
[1776627395684,45.32,74969.41,0.0,0.28145,0.0001,24.83062]
[1776627403492,45.32,74971.25,0.0,0.28163,0.0001,24.83896]
[1776627409553,45.32,74973.69,0.0,0.28187,0.0001,24.84988]
[1776627413749,45.32,74973.66,0.0,0.28186,0.0001,24.84955]
[1776627414202,45.32,74973.66,0.0,0.28186,0.0001,24.84955]
[1776627414278,45.32,74973.66,0.0,0.28186,0.0001,24.84955]
[1776627414715,45.32,74970.43,0.0,0.28153,0.0001,24.83449]
[1776627419727,45.32,74966.55,0.0,0.28114,0.0001,24.81645]
[1776627426674,45.32,74973.65,0.0,0.28185,0.0001,24.84916]
[1776627431677,45.32,74970.18,0.0,0.2815,0.0001,24.83295]
[1776627436685,45.32,74962.35,0.0,0.28071,0.0001,24.79669]
[1776627441691,45.32,74968.57,0.0,0.28134,0.0001,24.82568]
[1776627446731,45.32,74972.38,0.0,0.28172,0.0001,24.84339]
[1776627451804,45.32,74972.11,0.0,0.2817,0.0001,24.84215]
[1776627456932,45.32,74972.99,0.0,0.28177,0.0001,24.84288]
[1776627461943,45.32,74973.28,0.0,0.28179,0.0001,24.84418]
[1776627466745,45.32,74973.79,0.0,0.28184,0.0001,24.84651]
[1776627466806,45.32,74974.32,0.0,0.2819,0.0001,24.84893]
[1776627466922,45.32,74974.32,0.0,0.2819,0.0001,24.84893]
[1776627471896,45.32,74985.51,0.0,0.28303,0.0001,24.90042]
[1776627473166,45.32,74984.79,0.0,0.28295,0.0001,24.89702]
[1776627473615,45.32,74988.71,0.0,0.28335,0.0001,24.91504]
[1776627478967,45.31,74985.24,0.0,0.28299,0.0001,24.89866]
[1776627481259,45.31,74984.12,0.0,0.28287,0.0001,24.89322]
[1776627481321,45.31,74984.11,0.0,0.28286,0.0001,24.89309]
[1776627483319,45.31,74984.11,0.0,0.28286,0.0001,24.893]
[1776627483385,45.31,74985.92,0.0,0.28304,0.0001,24.90125]
[1776627490377,45.31,74984.84,0.0,0.28292,0.0001,24.89587]
[1776627491219,45.31,74984.57,0.0,0.28289,0.0001,24.89433]
[1776627491681,45.31,74985.68,0.0,0.283,0.0001,24.89936]
[1776627492907,45.31,74985.68,0.0,0.283,0.0001,24.89925]
[1776627492982,45.31,74985.68,0.0,0.283,0.0001,24.89925]
[1776627499183,45.3,74983.05,0.0,0.28271,0.0001,24.88628]
[1776627505226,45.3,74980.09,0.0,0.28239,0.0001,24.87189]
[1776627505899,45.3,74980.09,0.0,0.28239,0.0001,24.87189]
[1776627505925,45.3,74980.09,0.0,0.28239,0.0001,24.87189]
[1776627508314,45.3,74971.16,0.0,0.28148,0.0001,24.83028]
[1776627515294,45.29,74969.83,0.0,0.28131,0.0001,24.82007]
[1776627521337,45.29,74969.12,0.0,0.28123,0.0001,24.81626]
[1776627522690,45.29,74969.12,0.0,0.28123,0.0001,24.81626]
[1776627522715,45.29,74972.95,0.0,0.28161,0.0001,24.83396]
[1776627528386,45.29,74974.78,0.0,0.28178,0.0001,24.84183]
[1776627529435,45.29,74974.78,0.0,0.28178,0.0001,24.84183]
[1776627529505,45.29,74974.78,0.0,0.28178,0.0001,24.84183]
[1776627529535,45.29,74975.51,0.0,0.28186,0.0001,24.84509]
[1776627530470,45.29,74975.51,0.0,0.28186,0.0001,24.84509]
[1776627530492,45.29,74975.51,0.0,0.28186,0.0001,24.84509]
[1776627530534,45.29,74975.51,0.0,0.28185,0.0001,24.84497]
[1776627531108,45.29,74975.51,0.0,0.28185,0.0001,24.84497]
[1776627531256,45.29,74975.51,0.0,0.28185,0.0001,24.84497]
[1776627531407,45.29,74975.51,0.0,0.28185,0.0001,24.84485]
[1776627533718,45.29,74974.1,0.0,0.2817,0.0001,24.83819]
[1776627533773,45.29,74974.1,0.0,0.2817,0.0001,24.83819]
[1776627533820,45.28,74973.33,0.0,0.28162,0.0001,24.83439]
[1776627538840,45.28,74970.64,0.0,0.28134,0.0001,24.82156]
[1776627539042,45.28,74969.88,0.0,0.28126,0.0001,24.8178]
[1776627539464,45.28,74969.88,0.0,0.28126,0.0001,24.8178]
[1776627544499,45.28,74965.19,0.0,0.28077,0.0001,24.79549]
[1776627549885,45.28,74962.7,0.0,0.28051,0.0001,24.78362]
[1776627549957,45.28,74962.7,0.0,0.28051,0.0001,24.78362]
[1776627552332,45.28,74957.33,0.0,0.27996,0.0001,24.75826]
[1776627552555,45.28,74957.44,0.0,0.27997,0.0001,24.75872]
[1776627558603,45.27,74960.52,0.0,0.28028,0.0001,24.77277]
[1776627563633,45.27,74961.85,0.0,0.2804,0.0001,24.77873]
[1776627569576,45.27,74962.31,0.0,0.28045,0.0001,24.7807]
[1776627570655,45.27,74962.31,0.0,0.28045,0.0001,24.78062]
[1776627570684,45.27,74971.44,0.0,0.28137,0.0001,24.82305]
[1776627577703,45.27,74974.0,0.0,0.2816,0.0001,24.83135]
[1776627577819,45.27,74972.4,0.0,0.28143,0.0001,24.82357]
[1776627580992,45.27,74970.97,0.0,0.28128,0.0001,24.81666]
[1776627581059,45.27,74970.97,0.0,0.28128,0.0001,24.81666]
[1776627581763,45.27,74970.45,0.0,0.28123,0.0001,24.81415]
[1776627582380,45.27,74970.45,0.0,0.28123,0.0001,24.81415]
[1776627582401,45.27,74970.45,0.0,0.28123,0.0001,24.81415]
[1776627582482,45.27,74970.05,0.0,0.28118,0.0001,24.8122]
[1776627586552,45.26,74970.4,0.0,0.28121,0.0001,24.81356]
[1776627586724,45.26,74970.4,0.0,0.28121,0.0001,24.81356]
[1776627586925,45.26,74977.44,0.0,0.28192,0.0001,24.84605]
[1776627592052,45.26,74983.14,0.0,0.2825,0.0001,24.87233]
[1776627595098,45.26,74982.99,0.0,0.28248,0.0001,24.87168]
[1776627595116,45.26,74982.99,0.0,0.28248,0.0001,24.87168]
[1776627595190,45.26,74982.99,0.0,0.28248,0.0001,24.87177]
[1776627601376,45.26,74982.7,0.0,0.28246,0.0001,24.87067]
[1776627606943,45.27,74978.25,0.0,0.28202,0.0001,24.85046]
[1776627611978,45.27,74978.65,0.0,0.28207,0.0001,24.85268]
[1776627616125,45.27,74979.43,0.0,0.28215,0.0001,24.85652]
[1776627616264,45.27,74979.43,0.0,0.28215,0.0001,24.85652]
[1776627616448,45.27,74979.43,0.0,0.28215,0.0001,24.85652]
[1776627616799,45.27,74978.41,0.0,0.28205,0.0001,24.85187]
[1776627617011,45.27,74978.41,0.0,0.28205,0.0001,24.85187]
[1776627617068,45.27,74978.41,0.0,0.28205,0.0001,24.85187]
[1776627617382,45.27,74968.62,0.0,0.28106,0.0001,24.80631]
[1776627619481,45.27,74964.52,0.0,0.28064,0.0001,24.78716]
[1776627619575,45.27,74963.79,0.0,0.28056,0.0001,24.78371]
[1776627620761,45.27,74963.79,0.0,0.28056,0.0001,24.78371]
[1776627620862,45.27,74963.79,0.0,0.28056,0.0001,24.78371]
[1776627620957,45.27,74964.22,0.0,0.28061,0.0001,24.78567]
[1776627621987,45.27,74972.42,0.0,0.28144,0.0001,24.82376]
[1776627622170,45.27,74972.42,0.0,0.28144,0.0001,24.82376]
[1776627622200,45.27,74972.42,0.0,0.28144,0.0001,24.82376]
[1776627625562,45.27,74974.69,0.0,0.28166,0.0001,24.83397]
[1776627626076,45.27,74974.69,0.0,0.28166,0.0001,24.83388]
[1776627633417,45.26,74975.28,0.0,0.28171,0.0001,24.83627]
[1776627641181,45.26,74975.52,0.0,0.28169,0.0001,24.83309]
[1776627643581,45.26,74975.63,0.0,0.2817,0.0001,24.83351]
[1776627643657,45.26,74975.63,0.0,0.2817,0.0001,24.83351]
[1776627643919,45.26,74975.63,0.0,0.2817,0.0001,24.83351]
[1776627644202,45.26,74975.6,0.0,0.28169,0.0001,24.8332]
[1776627649237,45.26,74969.55,0.0,0.28107,0.0001,24.80481]
[1776627654272,45.26,74973.54,0.0,0.28147,0.0001,24.82304]
[1776627656108,45.26,74973.73,0.0,0.28149,0.0001,24.82385]
[1776627656207,45.25,74974.39,0.0,0.28155,0.0001,24.82684]
[1776627661320,45.25,74974.39,0.0,0.28154,0.0001,24.82648]
[1776627664696,45.25,74974.39,0.0,0.28154,0.0001,24.82648]
[1776627664785,45.25,74974.31,0.0,0.28153,0.0001,24.8259]
[1776627673406,45.25,74973.92,0.0,0.28147,0.0001,24.82345]
[1776627677182,45.25,74976.8,0.0,0.28176,0.0001,24.83657]
[1776627677336,45.25,74976.8,0.0,0.28176,0.0001,24.83657]
[1776627677699,45.25,74984.29,0.0,0.28252,0.0001,24.87121]
[1776627678168,45.25,74984.29,0.0,0.28252,0.0001,24.87121]
[1776627678456,45.25,74984.29,0.0,0.28252,0.0001,24.87121]
[1776627678826,45.25,74984.29,0.0,0.28252,0.0001,24.87121]
[1776627678930,45.25,74984.29,0.0,0.28252,0.0001,24.87121]
[1776627678831,45.25,74989.28,0.0,0.28302,0.0001,24.89418]
[1776627681699,45.24,74999.37,0.0,0.28404,0.0001,24.94029]
[1776627683644,45.24,74999.41,0.0,0.28404,0.0001,24.94031]
[1776627683906,45.24,74999.41,0.0,0.28404,0.0001,24.94031]
[1776627683923,45.24,74999.41,0.0,0.28404,0.0001,24.94031]
[1776627683973,45.24,75012.22,0.0,0.28534,0.0001,24.99907]
[1776627684204,45.24,75012.22,0.0,0.28534,0.0001,24.99907]
[1776627684574,45.24,75021.87,0.0,0.28633,0.0001,25.0433]
[1776627685035,45.24,75021.87,0.0,0.28633,0.0001,25.0433]
[1776627685952,45.24,75021.87,0.0,0.28633,0.0001,25.0433]
[1776627685491,45.24,75021.87,0.0,0.28632,0.0001,25.04325]
[1776627686679,45.24,75021.87,0.0,0.28632,0.0001,25.04325]
[1776627686768,45.24,75022.36,0.0,0.28637,0.0001,25.04545]
[1776627687799,45.24,75022.36,0.0,0.28637,0.0001,25.04545]
[1776627687824,45.24,75022.36,0.0,0.28637,0.0001,25.04545]
[1776627687837,45.24,75021.88,0.0,0.28632,0.0001,25.04321]
[1776627690752,45.24,75023.22,0.0,0.28646,0.0001,25.04917]
[1776627690778,45.24,75024.56,0.0,0.28659,0.0001,25.05521]
[1776627691277,45.24,75024.56,0.0,0.28659,0.0001,25.05521]
[1776627692026,45.24,75024.56,0.0,0.28659,0.0001,25.05521]
[1776627692110,45.24,75024.56,0.0,0.28657,0.0001,25.05179]
[1776627692307,45.24,75024.56,0.0,0.28657,0.0001,25.05179]
[1776627692605,45.24,75025.37,0.0,0.28665,0.0001,25.0554]
[1776627693178,45.24,75025.37,0.0,0.28665,0.0001,25.0554]
[1776627693547,45.24,75025.37,0.0,0.28665,0.0001,25.05531]
[1776627694728,45.24,75025.37,0.0,0.28665,0.0001,25.05531]
[1776627694766,45.24,75026.82,0.0,0.28679,0.0001,25.06185]
[1776627695739,45.24,75026.82,0.0,0.28679,0.0001,25.06185]
[1776627695802,45.24,75026.82,0.0,0.28679,0.0001,25.06185]
[1776627695805,45.24,75028.87,0.0,0.287,0.0001,25.07116]
[1776627701038,45.24,75034.93,0.0,0.28761,0.0001,25.09852]
[1776627706643,45.23,75041.37,0.0,0.28826,0.0001,25.12726]
[1776627713931,45.23,75041.93,0.0,0.28831,0.0001,25.12959]
[1776627714896,45.23,75039.0,0.0,0.288,0.0001,25.11561]
[1776627715009,45.23,75039.0,0.0,0.288,0.0001,25.11561]
[1776627714982,45.23,75038.71,0.0,0.28796,0.0001,25.11418]
[1776627716049,45.23,75049.15,0.0,0.28903,0.0001,25.16155]
[1776627716989,45.23,75049.15,0.0,0.28903,0.0001,25.16155]
[1776627717018,45.23,75049.15,0.0,0.28903,0.0001,25.16155]
[1776627717739,45.23,75047.51,0.0,0.28886,0.0001,25.15396]
[1776627717810,45.23,75047.51,0.0,0.28886,0.0001,25.15396]
[1776627718423,45.23,75047.43,0.0,0.28885,0.0001,25.15359]
[1776627718470,45.23,75047.43,0.0,0.28885,0.0001,25.15359]
[1776627718726,45.23,75047.43,0.0,0.28885,0.0001,25.15346]
[1776627723773,45.22,75044.8,0.0,0.28856,0.0001,25.14086]
[1776627725326,45.22,75045.1,0.0,0.28859,0.0001,25.1421]
[1776627726008,45.22,75046.65,0.0,0.28875,0.0001,25.14916]
[1776627731022,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733439,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733464,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733491,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733519,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733554,45.22,75046.6,0.0,0.28875,0.0001,25.14897]
[1776627733653,45.22,75046.6,0.0,0.28875,0.0001,25.14898]
[1776627737358,45.22,75046.6,0.0,0.28875,0.0001,25.149]
[1776627737452,45.22,75046.6,0.0,0.28875,0.0001,25.149]
[1776627737546,45.22,75046.6,0.0,0.28875,0.0001,25.149]
[1776627739546,45.22,75044.25,0.0,0.28851,0.0001,25.13833]
[1776627739873,45.22,75043.35,0.0,0.28841,0.0001,25.13425]
[1776627744938,45.22,75044.22,0.0,0.28851,0.0001,25.13831]
[1776627750560,45.22,75043.09,0.0,0.28837,0.0001,25.13258]
[1776627750634,45.22,75043.09,0.0,0.28837,0.0001,25.13258]
[1776627756018,45.22,75041.25,0.0,0.28815,0.0001,25.12016]
[1776627765081,45.21,75041.58,0.0,0.28816,0.0001,25.12078]
[1776627766191,45.21,75042.99,0.0,0.2883,0.0001,25.12709]
[1776627766254,45.21,75042.99,0.0,0.2883,0.0001,25.12709]
[1776627768686,45.21,75049.98,0.0,0.28901,0.0001,25.15864]
[1776627769475,45.21,75051.24,0.0,0.28914,0.0001,25.16423]
[1776627769538,45.21,75051.24,0.0,0.28914,0.0001,25.16423]
[1776627770084,45.21,75051.24,0.0,0.28914,0.0001,25.16423]
[1776627770170,45.21,75050.64,0.0,0.28908,0.0001,25.16137]
[1776627773604,45.21,75044.77,0.0,0.28847,0.0001,25.13448]
[1776627773661,45.21,75044.77,0.0,0.28847,0.0001,25.13448]
[1776627773705,45.21,75043.76,0.0,0.28836,0.0001,25.12978]
[1776627778997,45.2,75042.81,0.0,0.28826,0.0001,25.12518]
[1776627781354,45.2,75042.22,0.0,0.28819,0.0001,25.12215]
[1776627781439,45.2,75042.22,0.0,0.28819,0.0001,25.12215]
[1776627782110,45.2,75042.22,0.0,0.28819,0.0001,25.12215]
[1776627782125,45.2,75039.62,0.0,0.28792,0.0001,25.11017]
[1776627782150,45.2,75039.62,0.0,0.28792,0.0001,25.11017]
[1776627782614,45.2,75039.62,0.0,0.28792,0.0001,25.11017]
[1776627784091,45.2,75039.44,0.0,0.2879,0.0001,25.10935]
[1776627784155,45.2,75039.09,0.0,0.28786,0.0001,25.10768]
[1776627785144,45.2,75039.72,0.0,0.28792,0.0001,25.11042]
[1776627785202,45.2,75039.72,0.0,0.28792,0.0001,25.11042]
[1776627795282,45.2,75040.59,0.0,0.28801,0.0001,25.11414]
[1776627801333,45.2,75043.45,0.0,0.28828,0.0001,25.1265]
[1776627806368,45.2,75042.81,0.0,0.28821,0.0001,25.12336]
[1776627811475,45.19,75043.14,0.0,0.28822,0.0001,25.12138]
[1776627811557,45.19,75043.14,0.0,0.28822,0.0001,25.12138]
[1776627811586,45.19,75043.14,0.0,0.28822,0.0001,25.12138]
[1776627811680,45.19,75043.14,0.0,0.28822,0.0001,25.12138]
[1776627811899,45.19,75030.48,0.0,0.28692,0.0001,25.06358]
[1776627813855,45.19,75021.86,0.0,0.28604,0.0001,25.02409]
[1776627814180,45.19,75021.86,0.0,0.28604,0.0001,25.02409]
[1776627814195,45.19,75021.86,0.0,0.28604,0.0001,25.02409]
[1776627814425,45.19,75021.86,0.0,0.28604,0.0001,25.02411]
[1776627817500,45.19,75023.57,0.0,0.28622,0.0001,25.03197]
[1776627817580,45.19,75023.57,0.0,0.28622,0.0001,25.03197]
[1776627817669,45.19,75026.53,0.0,0.28652,0.0001,25.04554]
[1776627822483,45.19,75035.46,0.0,0.28743,0.0001,25.08624]
[1776627825023,45.19,75034.7,0.0,0.28735,0.0001,25.08274]
[1776627825046,45.19,75034.78,0.0,0.28736,0.0001,25.08308]
[1776627830071,45.19,75028.97,0.0,0.28676,0.0001,25.05646]
[1776627830088,45.19,75028.97,0.0,0.28676,0.0001,25.05646]
[1776627830158,45.19,75028.97,0.0,0.28676,0.0001,25.05646]
[1776627830539,45.19,75026.92,0.0,0.28655,0.0001,25.04707]
[1776627835574,45.19,75021.92,0.0,0.28603,0.0001,25.02356]
[1776627842114,45.19,75017.92,0.0,0.28561,0.0001,25.00476]
[1776627842844,45.19,75017.92,0.0,0.28561,0.0001,25.00476]
[1776627842905,45.19,75017.92,0.0,0.28561,0.0001,25.00476]
[1776627843207,45.19,75015.43,0.0,0.28535,0.0001,24.993]
[1776627843270,45.19,75015.43,0.0,0.28535,0.0001,24.993]
[1776627843273,45.19,75015.43,0.0,0.28535,0.0001,24.993]
[1776627843299,45.19,75015.43,0.0,0.28535,0.0001,24.993]
[1776627845904,45.18,75013.92,0.0,0.28519,0.0001,24.98586]
[1776627845984,45.18,75013.92,0.0,0.28519,0.0001,24.98586]
[1776627847308,45.18,75012.69,0.0,0.28506,0.0001,24.98002]
[1776627848046,45.18,75007.04,0.0,0.28448,0.0001,24.95394]
[1776627853389,45.18,75006.73,0.0,0.28444,0.0001,24.95217]
[1776627856192,45.18,75007.16,0.0,0.28448,0.0001,24.95392]
[1776627856259,45.18,75007.03,0.0,0.28446,0.0001,24.95321]
[1776627856726,45.18,75006.59,0.0,0.28441,0.0001,24.95107]
[1776627858072,45.18,74997.28,0.0,0.28346,0.0001,24.908]
[1776627858273,45.18,74997.28,0.0,0.28346,0.0001,24.908]
[1776627858304,45.18,74997.28,0.0,0.28346,0.0001,24.908]
[1776627858740,45.18,74997.28,0.0,0.28346,0.0001,24.90793]
[1776627861571,45.18,74998.05,0.0,0.28354,0.0001,24.91133]
[1776627864660,45.18,74999.5,0.0,0.28368,0.0001,24.91776]
[1776627864759,45.18,74999.5,0.0,0.28368,0.0001,24.91776]
[1776627864905,45.18,75003.85,0.0,0.28412,0.0001,24.93775]
[1776627870208,45.17,75008.63,0.0,0.28459,0.0001,24.95926]
[1776627870210,45.17,74996.11,0.0,0.28331,0.0001,24.90123]
[1776627870291,45.17,74996.11,0.0,0.28331,0.0001,24.90123]
[1776627870823,45.17,74996.11,0.0,0.28331,0.0001,24.90123]
[1776627871863,45.17,74985.42,0.0,0.2822,0.0001,24.84829]
[1776627877872,45.17,74985.56,0.0,0.28221,0.0001,24.84871]
[1776627879979,45.17,74985.84,0.0,0.28224,0.0001,24.84997]
[1776627880081,45.17,74985.84,0.0,0.28224,0.0001,24.84993]
[1776627886010,45.17,74991.02,0.0,0.28276,0.0001,24.87376]
[1776627891972,45.17,74990.93,0.0,0.28274,0.0001,24.87289]
[1776627897006,45.17,74990.18,0.0,0.28265,0.0001,24.86909]
[1776627897945,45.17,74990.18,0.0,0.28265,0.0001,24.86909]
[1776627898044,45.17,74990.18,0.0,0.28265,0.0001,24.86909]
[1776627898099,45.16,74983.78,0.0,0.282,0.0001,24.83932]
[1776627901653,45.16,74980.24,0.0,0.28164,0.0001,24.82275]
[1776627901752,45.16,74980.24,0.0,0.28164,0.0001,24.82275]
[1776627902045,45.16,74980.24,0.0,0.28164,0.0001,24.82273]
[1776627907083,45.16,74985.69,0.0,0.28219,0.0001,24.84783]
[1776627912118,45.16,74982.95,0.0,0.2819,0.0001,24.83487]
[1776627915667,45.16,74977.34,0.0,0.28133,0.0001,24.80865]
[1776627915730,45.16,74977.34,0.0,0.28133,0.0001,24.80865]
[1776627916148,45.16,74977.46,0.0,0.28134,0.0001,24.80918]
[1776627920660,45.16,74977.74,0.0,0.28137,0.0001,24.81036]
[1776627920760,45.16,74977.74,0.0,0.28137,0.0001,24.81036]
[1776627921186,45.16,74978.34,0.0,0.28143,0.0001,24.81312]
[1776627926217,45.16,74985.31,0.0,0.28213,0.0001,24.8451]
[1776627933295,45.16,74985.33,0.0,0.28209,0.0001,24.84131]
[1776627936074,45.15,74988.27,0.0,0.28239,0.0001,24.85479]
[1776627936317,45.15,74990.87,0.0,0.28265,0.0001,24.86676]
[1776627937039,45.15,74990.87,0.0,0.28265,0.0001,24.86676]
[1776627937051,45.15,74990.87,0.0,0.28265,0.0001,24.86676]
[1776627937324,45.15,74991.17,0.0,0.28268,0.0001,24.86805]
[1776627938973,45.15,74994.02,0.0,0.28297,0.0001,24.88114]
[1776627939006,45.15,74994.02,0.0,0.28297,0.0001,24.88114]
[1776627940185,45.15,74994.21,0.0,0.28298,0.0001,24.88191]
[1776627940997,45.15,74993.85,0.0,0.28295,0.0001,24.88013]
[1776627941015,45.15,74993.42,0.0,0.2829,0.0001,24.87814]
[1776627945374,45.15,74992.83,0.0,0.28283,0.0001,24.87508]
[1776627945499,45.15,74992.83,0.0,0.28283,0.0001,24.87508]
[1776627945577,45.15,74992.83,0.0,0.28283,0.0001,24.87508]
[1776627945632,45.15,74989.27,0.0,0.28247,0.0001,24.85835]
[1776627948960,45.15,74980.98,0.0,0.28162,0.0001,24.81967]
[1776627949002,45.15,74980.98,0.0,0.28162,0.0001,24.81967]
[1776627949162,45.15,74985.75,0.0,0.2821,0.0001,24.84178]
[1776627952217,45.15,74984.54,0.0,0.28197,0.0001,24.83592]
[1776627952233,45.15,74984.54,0.0,0.28197,0.0001,24.83592]
[1776627952319,45.15,74990.5,0.0,0.28258,0.0001,24.8635]
[1776627957797,45.14,74996.83,0.0,0.28321,0.0001,24.89237]
[1776627959282,45.14,74997.32,0.0,0.28326,0.0001,24.89452]
[1776627959364,45.14,74997.31,0.0,0.28325,0.0001,24.89424]
[1776627966059,45.14,74997.29,0.0,0.28324,0.0001,24.89368]
[1776627967519,45.14,74997.57,0.0,0.28326,0.0001,24.89475]
[1776627967703,45.14,74997.57,0.0,0.28326,0.0001,24.89475]
[1776627967727,45.14,74997.57,0.0,0.28326,0.0001,24.89475]
[1776627969039,45.14,75016.89,0.0,0.28523,0.0001,24.98359]
[1776627970397,45.13,75018.19,0.0,0.28535,0.0001,24.9892]
[1776627970407,45.13,75018.19,0.0,0.28535,0.0001,24.9892]
[1776627971271,45.13,75018.44,0.0,0.28537,0.0001,24.99016]
[1776627976604,45.13,75018.52,0.0,0.28536,0.0001,24.98958]
[1776627981628,45.13,75017.83,0.0,0.28528,0.0001,24.98592]
[1776627986681,45.13,75017.29,0.0,0.28522,0.0001,24.9836]
[1776627990655,45.13,75018.43,0.0,0.28534,0.0001,24.98897]
[1776627990719,45.13,75018.43,0.0,0.28534,0.0001,24.98897]
[1776627991392,45.13,75020.36,0.0,0.28552,0.0001,24.99458]
[1776627991864,45.13,75020.36,0.0,0.28552,0.0001,24.99458]
[1776627991939,45.13,75036.9,0.0,0.28722,0.0001,25.07044]
[1776627993554,45.13,75036.9,0.0,0.28722,0.0001,25.07041]
[1776627993597,45.13,75036.9,0.0,0.28722,0.0001,25.07041]
[1776627994149,45.13,75036.9,0.0,0.28722,0.0001,25.07041]
[1776627994209,45.13,75036.9,0.0,0.28722,0.0001,25.07041]
[1776627994225,45.13,75036.9,0.0,0.28722,0.0001,25.07041]
[1776627994375,45.13,75027.33,0.0,0.28623,0.0001,25.02652]
[1776627999582,45.13,75029.45,0.0,0.28645,0.0001,25.03625]
[1776627999629,45.13,75029.45,0.0,0.28645,0.0001,25.03625]
[1776628000100,45.13,75029.0,0.0,0.28641,0.0001,25.03417]
[1776628000574,45.13,75029.0,0.0,0.28641,0.0001,25.03417]
[1776628000610,45.13,75029.0,0.0,0.28641,0.0001,25.03417]
[1776628001088,45.13,75029.0,0.0,0.28641,0.0001,25.03417]
[1776628001137,45.13,75029.0,0.0,0.28641,0.0001,25.03417]
[1776628002282,45.13,75028.47,0.0,0.28635,0.0001,25.03172]
[1776628002360,45.13,75028.47,0.0,0.28635,0.0001,25.03172]
[1776628003054,45.13,75028.0,0.0,0.2863,0.0001,25.02955]
[1776628003149,45.13,75028.0,0.0,0.2863,0.0001,25.02955]
[1776628005836,45.13,75026.44,0.0,0.28614,0.0001,25.02238]
[1776628005863,45.13,75026.44,0.0,0.28614,0.0001,25.02238]
[1776628005938,45.13,75026.25,0.0,0.28612,0.0001,25.0215]
[1776628007281,45.13,75026.25,0.0,0.28612,0.0001,25.0215]
[1776628007347,45.13,75026.25,0.0,0.28612,0.0001,25.0215]
[1776628012204,45.13,75021.71,0.0,0.28566,0.0001,25.00064]
[1776628012281,45.13,75021.22,0.0,0.28561,0.0001,24.9984]
[1776628018900,45.13,75023.73,0.0,0.28587,0.0001,25.01002]
[1776628021074,45.13,75025.56,0.0,0.28605,0.0001,25.01843]
[1776628022346,45.13,75028.18,0.0,0.28632,0.0001,25.03046]
[1776628022927,45.13,75029.84,0.0,0.28649,0.0001,25.03808]
[1776628027963,45.13,75030.35,0.0,0.28655,0.0001,25.0404]
[1776628032998,45.13,75030.2,0.0,0.28653,0.0001,25.03964]
[1776628038033,45.13,75032.46,0.0,0.28676,0.0001,25.04982]
[1776628043068,45.13,75034.52,0.0,0.28696,0.0001,25.05903]
[1776628046744,45.12,75033.53,0.0,0.28686,0.0001,25.05435]
[1776628052131,45.12,75029.79,0.0,0.28645,0.0001,25.03366]
[1776628055829,45.12,75024.89,0.0,0.28594,0.0001,25.01109]
[1776628055897,45.12,75024.89,0.0,0.28594,0.0001,25.01109]
[1776628055906,45.12,75024.89,0.0,0.28594,0.0001,25.01109]
[1776628055908,45.12,75024.89,0.0,0.28594,0.0001,25.01109]
[1776628056166,45.12,75021.09,0.0,0.28555,0.0001,24.99362]
[1776628057753,45.12,75021.2,0.0,0.28556,0.0001,24.99413]
[1776628057768,45.12,75021.2,0.0,0.28556,0.0001,24.99413]
[1776628058479,45.12,75022.02,0.0,0.28565,0.0001,24.99791]
[1776628058569,45.12,75022.02,0.0,0.28565,0.0001,24.99791]
[1776628059237,45.12,75022.02,0.0,0.28565,0.0001,24.99791]
[1776628059284,45.12,75022.02,0.0,0.28565,0.0001,24.99791]
[1776628059383,45.12,75007.82,0.0,0.28419,0.0001,24.93215]
[1776628061002,45.12,75007.82,0.0,0.28419,0.0001,24.93215]
[1776628061200,45.12,75007.8,0.0,0.28418,0.0001,24.93194]
[1776628063242,45.12,75008.24,0.0,0.28423,0.0001,24.93385]
[1776628063297,45.12,75017.44,0.0,0.28516,0.0001,24.97616]
[1776628066865,45.12,75020.44,0.0,0.28547,0.0001,24.99013]
[1776628066885,45.12,75020.44,0.0,0.28547,0.0001,24.99013]
[1776628067247,45.12,75020.2,0.0,0.28545,0.0001,24.98907]
[1776628069225,45.12,75020.31,0.0,0.28546,0.0001,24.98961]
[1776628069260,45.12,75019.86,0.0,0.28542,0.0001,24.98758]
[1776628073355,45.12,75024.14,0.0,0.28586,0.0001,25.00739]
[1776628075305,45.12,75026.99,0.0,0.28615,0.0001,25.02055]
[1776628075410,45.12,75026.72,0.0,0.28613,0.0001,25.01934]
[1776628081345,45.12,75025.47,0.0,0.286,0.0001,25.01372]
[1776628083383,45.12,75025.47,0.0,0.286,0.0001,25.01372]
[1776628083439,45.12,75025.47,0.0,0.286,0.0001,25.01372]
[1776628084093,45.12,75021.88,0.0,0.28563,0.0001,24.99727]
[1776628084141,45.12,75021.88,0.0,0.28563,0.0001,24.99727]
[1776628084313,45.12,75021.88,0.0,0.28563,0.0001,24.99727]
[1776628084381,45.12,75021.88,0.0,0.28563,0.0001,24.99727]
[1776628084459,45.12,75021.88,0.0,0.28563,0.0001,24.99727]
[1776628087511,45.12,75015.77,0.0,0.28501,0.0001,24.96938]
[1776628088396,45.12,75015.2,0.0,0.28496,0.0001,24.96682]
[1776628088575,45.12,75015.2,0.0,0.28496,0.0001,24.96682]
[1776628094300,45.13,75017.03,0.0,0.28515,0.0001,24.9756]
[1776628099470,45.13,75018.0,0.0,0.28526,0.0001,24.98039]
[1776628106520,45.13,75017.83,0.0,0.28524,0.0001,24.97963]
[1776628115277,45.13,75018.49,0.0,0.28529,0.0001,24.97935]
[1776628116704,45.13,75018.49,0.0,0.28529,0.0001,24.97936]
[1776628121897,45.13,75018.56,0.0,0.2853,0.0001,24.9797]
[1776628126059,45.13,75018.67,0.0,0.28531,0.0001,24.98024]
[1776628126091,45.13,75018.67,0.0,0.28531,0.0001,24.98024]
[1776628128097,45.13,75019.11,0.0,0.28536,0.0001,24.98228]
[1776628128128,45.13,75019.11,0.0,0.28536,0.0001,24.98228]
[1776628128194,45.13,75019.09,0.0,0.28535,0.0001,24.98218]
[1776628136729,45.13,75019.09,0.0,0.28536,0.0001,24.98225]
[1776628140379,45.13,75019.56,0.0,0.2854,0.0001,24.98442]
[1776628140535,45.13,75019.56,0.0,0.2854,0.0001,24.98442]
[1776628140884,45.13,75019.39,0.0,0.28539,0.0001,24.98366]
[1776628140980,45.13,75019.39,0.0,0.28539,0.0001,24.98366]
[1776628141558,45.13,75002.95,0.0,0.28371,0.0001,24.90776]
[1776628142434,45.13,75002.95,0.0,0.28371,0.0001,24.90776]
[1776628142532,45.13,74996.91,0.0,0.28309,0.0001,24.87976]
[1776628147171,45.13,74997.89,0.0,0.28318,0.0001,24.88411]
[1776628147226,45.13,74997.89,0.0,0.28318,0.0001,24.88411]
[1776628148491,45.13,74996.52,0.0,0.28304,0.0001,24.87777]
[1776628148814,45.13,74994.8,0.0,0.28287,0.0001,24.86972]
[1776628154856,45.13,74994.77,0.0,0.28286,0.0001,24.86935]
[1776628159890,45.13,74993.43,0.0,0.28272,0.0001,24.86297]
[1776628164926,45.12,74993.8,0.0,0.28275,0.0001,24.8645]
[1776628168780,45.12,74994.78,0.0,0.28285,0.0001,24.86892]
[1776628168955,45.12,74996.74,0.0,0.28305,0.0001,24.87796]
[1776628175492,45.12,74995.6,0.0,0.28291,0.0001,24.86918]
[1776628181040,45.12,74993.41,0.0,0.28267,0.0001,24.85862]
[1776628187080,45.12,74993.51,0.0,0.28268,0.0001,24.85885]
[1776628192115,45.12,74991.92,0.0,0.28251,0.0001,24.8513]
[1776628197150,45.12,74991.88,0.0,0.2825,0.0001,24.85094]
[1776628201017,45.12,74992.18,0.0,0.28253,0.0001,24.85222]
[1776628201066,45.12,74992.18,0.0,0.28253,0.0001,24.85222]
[1776628201178,45.12,74992.56,0.0,0.28257,0.0001,24.85395]
[1776628202943,45.12,74992.65,0.0,0.28258,0.0001,24.85433]
[1776628202976,45.12,74992.65,0.0,0.28258,0.0001,24.85433]
[1776628203191,45.12,74992.83,0.0,0.28259,0.0001,24.85512]
[1776628208235,45.11,74996.83,0.0,0.283,0.0001,24.87342]
[1776628213367,45.11,74996.97,0.0,0.28301,0.0001,24.87383]
[1776628215222,45.11,74996.79,0.0,0.28299,0.0001,24.87294]
[1776628215335,45.11,74996.79,0.0,0.28299,0.0001,24.87294]
[1776628215423,45.11,75001.29,0.0,0.28344,0.0001,24.89367]
[1776628216093,45.11,75001.29,0.0,0.28344,0.0001,24.89367]
[1776628216294,45.11,75001.29,0.0,0.28344,0.0001,24.89361]
[1776628217570,45.11,75001.29,0.0,0.28344,0.0001,24.89361]
[1776628217606,45.11,75012.15,0.0,0.28455,0.0001,24.94361]
[1776628221332,45.11,75001.08,0.0,0.28341,0.0001,24.89209]
[1776628225912,45.11,75004.87,0.0,0.28379,0.0001,24.90934]
[1776628225959,45.11,75004.87,0.0,0.28379,0.0001,24.90934]
[1776628225981,45.11,75005.31,0.0,0.28383,0.0001,24.9113]
[1776628227078,45.11,75005.31,0.0,0.28383,0.0001,24.9113]
[1776628227155,45.11,75005.31,0.0,0.28383,0.0001,24.9113]
[1776628227372,45.11,75005.31,0.0,0.28383,0.0001,24.91122]
[1776628234421,45.1,75008.28,0.0,0.2841,0.0001,24.92105]
[1776628235944,45.1,75008.28,0.0,0.2841,0.0001,24.92105]
[1776628236016,45.1,75008.28,0.0,0.2841,0.0001,24.92105]
[1776628236435,45.1,75010.16,0.0,0.28429,0.0001,24.92957]
[1776628236863,45.1,75010.16,0.0,0.28429,0.0001,24.92957]
[1776628236893,45.1,75010.16,0.0,0.28429,0.0001,24.92957]
[1776628237103,45.1,75011.09,0.0,0.28438,0.0001,24.93379]
[1776628242477,45.1,75011.07,0.0,0.28437,0.0001,24.93331]
[1776628247512,45.1,75020.84,0.0,0.28536,0.0001,24.97792]
[1776628253554,45.09,75022.0,0.0,0.28546,0.0001,24.98246]
[1776628259373,45.09,75020.18,0.0,0.28526,0.0001,24.97366]
[1776628264424,45.09,75020.73,0.0,0.2853,0.0001,24.97563]
[1776628266307,45.09,75020.72,0.0,0.2853,0.0001,24.97559]
[1776628266338,45.09,75020.72,0.0,0.2853,0.0001,24.97559]
[1776628266653,45.09,75020.72,0.0,0.2853,0.0001,24.97541]
[1776628267655,45.09,75009.24,0.0,0.28412,0.0001,24.92232]
[1776628270675,45.09,75000.17,0.0,0.28319,0.0001,24.88033]
[1776628275732,45.09,74998.57,0.0,0.28303,0.0001,24.87291]
[1776628275816,45.09,74998.57,0.0,0.28303,0.0001,24.87291]
[1776628275911,45.09,74998.57,0.0,0.28303,0.0001,24.87291]
[1776628276047,45.09,74996.48,0.0,0.28282,0.0001,24.8632]
[1776628277684,45.09,74987.14,0.0,0.28186,0.0001,24.81982]
[1776628282764,45.09,74985.34,0.0,0.28168,0.0001,24.81162]
[1776628288273,45.09,74981.91,0.0,0.28134,0.0001,24.79584]
[1776628288329,45.09,74981.91,0.0,0.28134,0.0001,24.79584]
[1776628292699,45.09,74975.63,0.0,0.28071,0.0001,24.76674]
[1776628293567,45.09,74975.05,0.0,0.28063,0.0001,24.76091]
[1776628295337,45.09,74974.81,0.0,0.28061,0.0001,24.75979]
[1776628295396,45.09,74974.81,0.0,0.28061,0.0001,24.75979]
[1776628295578,45.09,74974.81,0.0,0.28061,0.0001,24.75994]
[1776628296602,45.09,74974.81,0.0,0.28061,0.0001,24.75994]
[1776628296619,45.09,74974.81,0.0,0.28061,0.0001,24.75994]
[1776628296679,45.09,74974.81,0.0,0.28061,0.0001,24.75994]
[1776628298213,45.09,74974.44,0.0,0.28057,0.0001,24.75828]
[1776628298286,45.09,74974.44,0.0,0.28057,0.0001,24.75828]
[1776628303992,45.1,74971.61,0.0,0.2803,0.0001,24.74556]
[1776628310545,45.1,74974.59,0.0,0.28061,0.0001,24.75986]
[1776628310597,45.1,74974.59,0.0,0.28061,0.0001,24.75986]
[1776628314725,45.1,74972.97,0.0,0.28045,0.0001,24.75257]
[1776628314844,45.1,74972.91,0.0,0.28045,0.0001,24.75243]
[1776628319554,45.1,74976.67,0.0,0.28084,0.0001,24.77015]
[1776628319627,45.1,74976.67,0.0,0.28084,0.0001,24.77015]
[1776628325310,45.1,74978.2,0.0,0.281,0.0001,24.77761]
[1776628327262,45.1,74987.52,0.0,0.28195,0.0001,24.8211]
[1776628334966,45.1,74994.14,0.0,0.28262,0.0001,24.85181]
[1776628336141,45.1,74984.36,0.0,0.28163,0.0001,24.80636]
[1776628341173,45.1,74983.7,0.0,0.28156,0.0001,24.80335]
[1776628346209,45.1,74983.48,0.0,0.28154,0.0001,24.80236]
[1776628351244,45.1,74984.07,0.0,0.28158,0.0001,24.80178]
[1776628356279,45.1,74984.91,0.0,0.28166,0.0001,24.8057]
[1776628361313,45.1,74985.38,0.0,0.28171,0.0001,24.80789]
[1776628366349,45.1,74985.65,0.0,0.28174,0.0001,24.80915]
[1776628371383,45.1,74977.55,0.0,0.28092,0.0001,24.77144]
[1776628380447,45.11,74978.07,0.0,0.28098,0.0001,24.77423]
[1776628383469,45.11,74988.42,0.0,0.28204,0.0001,24.82259]
[1776628388505,45.11,74987.13,0.0,0.2819,0.0001,24.81659]
[1776628395404,45.11,74987.98,0.0,0.28199,0.0001,24.82054]
[1776628400588,45.11,74984.09,0.0,0.28159,0.0001,24.80241]
[1776628406636,45.11,74984.18,0.0,0.2816,0.0001,24.80294]
[1776628411670,45.11,74983.59,0.0,0.28153,0.0001,24.79697]
[1776628416711,45.11,74984.75,0.0,0.28165,0.0001,24.80252]
[1776628417708,45.11,74994.61,0.0,0.28265,0.0001,24.84836]
[1776628420729,45.11,74984.85,0.0,0.28166,0.0001,24.803]
[1776628426773,45.11,74985.3,0.0,0.28171,0.0001,24.80523]
[1776628431807,45.11,74989.58,0.0,0.28215,0.0001,24.82519]
[1776628436842,45.11,74987.22,0.0,0.28191,0.0001,24.81424]
[1776628442524,45.11,74987.17,0.0,0.2819,0.0001,24.81404]
[1776628450936,45.11,74987.1,0.0,0.2819,0.0001,24.8138]
[1776628457989,45.11,74984.77,0.0,0.28166,0.0001,24.80303]
[1776628463841,45.11,74983.83,0.0,0.28157,0.0001,24.79873]
[1776628468446,45.11,74967.94,0.0,0.27995,0.0001,24.72462]
[1776628474101,45.11,74970.61,0.0,0.28021,0.0001,24.73428]
[1776628479138,45.12,74972.23,0.0,0.28039,0.0001,24.74229]
[1776628483137,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483193,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483534,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483731,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483754,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483899,45.12,74967.43,0.0,0.27991,0.0001,24.72015]
[1776628483769,45.12,74966.01,0.0,0.27977,0.0001,24.71362]
[1776628485157,45.12,74966.01,0.0,0.27977,0.0001,24.71375]
[1776628486204,45.12,74958.42,0.0,0.279,0.0001,24.67833]
[1776628486420,45.12,74958.42,0.0,0.279,0.0001,24.67833]
[1776628486508,45.12,74959.53,0.0,0.27912,0.0001,24.6837]
[1776628488217,45.12,74959.53,0.0,0.27912,0.0001,24.68386]
[1776628488370,45.12,74959.42,0.0,0.27912,0.0001,24.6835]
[1776628493404,45.12,74957.87,0.0,0.27897,0.0001,24.67688]
[1776628499017,45.13,74957.2,0.0,0.27893,0.0001,24.67458]
[1776628504582,45.13,74954.99,0.0,0.27873,0.0001,24.66526]
[1776628511706,45.14,74955.72,0.0,0.27882,0.0001,24.66974]
[1776628512667,45.14,74955.97,0.0,0.27886,0.0001,24.67125]
[1776628512725,45.14,74955.97,0.0,0.27886,0.0001,24.67125]
[1776628512782,45.14,74955.97,0.0,0.27887,0.0001,24.6716]
[1776628513320,45.14,74955.97,0.0,0.27887,0.0001,24.6716]
[1776628513359,45.14,74955.97,0.0,0.27887,0.0001,24.6716]
[1776628513672,45.14,74955.97,0.0,0.27887,0.0001,24.6716]
[1776628513875,45.14,74955.97,0.0,0.27887,0.0001,24.6716]
[1776628513752,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628513975,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514103,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514204,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514227,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514256,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514304,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514324,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514384,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514481,45.14,74952.51,0.0,0.27852,0.0001,24.65535]
[1776628514894,45.14,74918.51,0.0,0.27509,0.0001,24.49538]
[1776628515146,45.14,74918.51,0.0,0.27509,0.0001,24.49538]
[1776628515208,45.14,74918.51,0.0,0.27509,0.0001,24.49538]
[1776628515820,45.15,74913.05,0.0,0.27455,0.0001,24.46983]
[1776628516328,45.15,74913.05,0.0,0.27455,0.0001,24.46983]
[1776628516350,45.15,74913.05,0.0,0.27455,0.0001,24.46983]
[1776628517412,45.15,74913.05,0.0,0.27456,0.0001,24.47019]
[1776628522815,45.16,74917.51,0.0,0.27504,0.0001,24.49275]
[1776628522885,45.16,74916.65,0.0,0.27497,0.0001,24.48933]
[1776628534359,45.18,74915.42,0.0,0.2749,0.0001,24.48368]
[1776628540576,45.18,74911.75,0.0,0.27458,0.0001,24.46814]
[1776628545611,45.19,74911.44,0.0,0.27458,0.0001,24.46816]
[1776628550387,45.2,74911.79,0.0,0.27464,0.0001,24.47099]
[1776628550466,45.2,74911.79,0.0,0.27464,0.0001,24.47099]
[1776628552114,45.2,74915.59,0.0,0.27504,0.0001,24.48959]
[1776628552156,45.2,74915.59,0.0,0.27504,0.0001,24.48959]
[1776628554019,45.2,74919.22,0.0,0.27542,0.0001,24.5073]
[1776628554099,45.2,74919.22,0.0,0.27542,0.0001,24.5073]
[1776628560715,45.21,74918.85,0.0,0.27542,0.0001,24.50727]
[1776628561720,45.21,74918.85,0.0,0.27542,0.0001,24.50727]
[1776628568402,45.22,74920.26,0.0,0.27559,0.0001,24.51514]
[1776628568481,45.22,74920.26,0.0,0.27559,0.0001,24.51514]
[1776628568503,45.22,74920.26,0.0,0.2756,0.0001,24.51583]
[1776628569734,45.22,74920.26,0.0,0.2756,0.0001,24.51583]
[1776628569791,45.22,74921.07,0.0,0.27569,0.0001,24.51988]
[1776628574086,45.23,74920.0,0.0,0.2756,0.0001,24.5157]
[1776628574158,45.23,74920.0,0.0,0.2756,0.0001,24.5157]
[1776628574177,45.23,74920.0,0.0,0.2756,0.0001,24.5157]
[1776628574219,45.23,74920.0,0.0,0.2756,0.0001,24.5157]
[1776628577965,45.23,74936.49,0.0,0.27729,0.0001,24.59444]
[1776628579109,45.23,74941.43,0.0,0.27778,0.0001,24.61766]
[1776628579857,45.23,74941.43,0.0,0.27779,0.0001,24.6178]
[1776628581277,45.23,74940.93,0.0,0.27774,0.0001,24.61568]
[1776628581335,45.23,74940.93,0.0,0.27774,0.0001,24.61568]
[1776628581966,45.23,74940.93,0.0,0.27774,0.0001,24.61568]
[1776628582014,45.23,74941.22,0.0,0.27777,0.0001,24.61716]
[1776628582025,45.23,74941.22,0.0,0.27777,0.0001,24.61716]
[1776628582129,45.23,74941.22,0.0,0.27777,0.0001,24.61716]
[1776628584038,45.23,74942.69,0.0,0.27792,0.0001,24.62418]
[1776628584109,45.23,74942.69,0.0,0.27792,0.0001,24.62418]
[1776628589727,45.24,74944.81,0.0,0.27815,0.0001,24.63473]
[1776628593462,45.24,74946.01,0.0,0.27828,0.0001,24.6406]
[1776628594153,45.24,74947.08,0.0,0.27838,0.0001,24.64263]
[1776628596261,45.24,74947.08,0.0,0.27838,0.0001,24.64275]
[1776628596314,45.24,74947.08,0.0,0.27838,0.0001,24.64275]
[1776628596943,45.24,74947.08,0.0,0.27838,0.0001,24.64275]
[1776628596991,45.24,74947.08,0.0,0.27838,0.0001,24.64275]
[1776628603413,45.24,74954.39,0.0,0.27914,0.0001,24.67812]
[1776628607415,45.25,74956.19,0.0,0.27934,0.0001,24.687]
[1776628607697,45.25,74956.19,0.0,0.27934,0.0001,24.687]
[1776628607733,45.25,74956.19,0.0,0.27934,0.0001,24.687]
[1776628607867,45.25,74956.19,0.0,0.27934,0.0001,24.687]
[1776628608416,45.25,74957.71,0.0,0.27949,0.0001,24.6941]
[1776628608425,45.25,74957.71,0.0,0.27949,0.0001,24.6941]
[1776628608451,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628609340,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628609406,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628609465,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628609958,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628610037,45.25,74968.51,0.0,0.28059,0.0001,24.7446]
[1776628610046,45.25,74973.17,0.0,0.28106,0.0001,24.76637]
[1776628612348,45.25,74974.56,0.0,0.2812,0.0001,24.77289]
[1776628613688,45.25,74974.98,0.0,0.28125,0.0001,24.77484]
[1776628613801,45.25,74974.98,0.0,0.28125,0.0001,24.77484]
[1776628613813,45.25,74974.98,0.0,0.28125,0.0001,24.77484]
[1776628614541,45.25,74976.04,0.0,0.28136,0.0001,24.77981]
[1776628615509,45.25,74976.04,0.0,0.28136,0.0001,24.77982]
[1776628615629,45.25,74976.04,0.0,0.28136,0.0001,24.77982]
[1776628616368,45.25,74975.84,0.0,0.28134,0.0001,24.77889]
[1776628616384,45.25,74975.84,0.0,0.28134,0.0001,24.77889]
[1776628616412,45.25,74975.61,0.0,0.28131,0.0001,24.77783]
[1776628622147,45.25,74975.27,0.0,0.28128,0.0001,24.77627]
[1776628624019,45.25,74975.27,0.0,0.28128,0.0001,24.77627]
[1776628624095,45.25,74970.45,0.0,0.28079,0.0001,24.75388]
[1776628624202,45.25,74970.45,0.0,0.28079,0.0001,24.75388]
[1776628624257,45.25,74970.45,0.0,0.28079,0.0001,24.75388]
[1776628624454,45.25,74970.45,0.0,0.28079,0.0001,24.75388]
[1776628624993,45.25,74960.3,0.0,0.27976,0.0001,24.70662]
[1776628626313,45.25,74958.6,0.0,0.27959,0.0001,24.69868]
[1776628628717,45.25,74958.46,0.0,0.27958,0.0001,24.6981]
[1776628628770,45.25,74958.46,0.0,0.27958,0.0001,24.6981]
[1776628628853,45.25,74959.38,0.0,0.27967,0.0001,24.70255]
[1776628634260,45.25,74962.42,0.0,0.27999,0.0001,24.71712]
[1776628641281,45.26,74964.0,0.0,0.28017,0.0001,24.72514]
[1776628646314,45.26,74963.97,0.0,0.28017,0.0001,24.72543]
[1776628651319,45.26,74964.65,0.0,0.28025,0.0001,24.72886]
[1776628654721,45.26,74971.04,0.0,0.28088,0.0001,24.7556]
[1776628659197,45.26,74970.72,0.0,0.28086,0.0001,24.75445]
[1776628659405,45.26,74970.72,0.0,0.28086,0.0001,24.75452]
[1776628660365,45.26,74970.72,0.0,0.28086,0.0001,24.75452]
[1776628661301,45.26,74972.89,0.0,0.28108,0.0001,24.76467]
[1776628661318,45.26,74972.89,0.0,0.28108,0.0001,24.76473]
[1776628662738,45.26,74972.89,0.0,0.28108,0.0001,24.76473]
[1776628662811,45.26,74972.89,0.0,0.28108,0.0001,24.76473]
[1776628663036,45.26,74972.89,0.0,0.28108,0.0001,24.76473]
[1776628662909,45.26,74975.07,0.0,0.28131,0.0001,24.77492]
[1776628663768,45.26,74975.07,0.0,0.28131,0.0001,24.77492]
[1776628664252,45.26,74980.8,0.0,0.28189,0.0001,24.80156]
[1776628664328,45.26,74980.8,0.0,0.28189,0.0001,24.80156]
[1776628665323,45.26,74981.28,0.0,0.28194,0.0001,24.80381]
[1776628665338,45.26,74981.28,0.0,0.28194,0.0001,24.80381]
[1776628665390,45.26,74981.28,0.0,0.28194,0.0001,24.80381]
[1776628668161,45.26,74983.38,0.0,0.28215,0.0001,24.81356]
[1776628668236,45.26,74983.38,0.0,0.28215,0.0001,24.81356]
[1776628668966,45.26,74983.38,0.0,0.28215,0.0001,24.81356]
[1776628669039,45.26,74983.38,0.0,0.28215,0.0001,24.81356]
[1776628669329,45.26,74982.88,0.0,0.2821,0.0001,24.81124]
[1776628671393,45.26,74982.88,0.0,0.2821,0.0001,24.81124]
[1776628677057,45.26,74979.03,0.0,0.28171,0.0001,24.79337]
[1776628677121,45.26,74978.09,0.0,0.28161,0.0001,24.78902]
[1776628677131,45.26,74978.09,0.0,0.28161,0.0001,24.78902]
[1776628682568,45.26,74975.65,0.0,0.28137,0.0001,24.77771]
[1776628684939,45.26,74977.26,0.0,0.28153,0.0001,24.78518]
[1776628685002,45.26,74977.26,0.0,0.28153,0.0001,24.78518]
[1776628685613,45.26,74977.7,0.0,0.28157,0.0001,24.78721]
[1776628689543,45.26,74977.9,0.0,0.28159,0.0001,24.78811]
[1776628689593,45.26,74977.9,0.0,0.28159,0.0001,24.78811]
[1776628689605,45.26,74977.9,0.0,0.28159,0.0001,24.78811]
[1776628694736,45.26,74979.58,0.0,0.28176,0.0001,24.79583]
[1776628696985,45.26,74978.22,0.0,0.28162,0.0001,24.78948]
[1776628697069,45.26,74978.22,0.0,0.28162,0.0001,24.78948]
[1776628697766,45.26,74978.39,0.0,0.28164,0.0001,24.79024]
[1776628698098,45.26,74978.39,0.0,0.28164,0.0001,24.79024]
[1776628698878,45.26,74978.66,0.0,0.28167,0.0001,24.79147]
[1776628703075,45.26,74978.66,0.0,0.28167,0.0001,24.79142]
[1776628703158,45.26,74978.66,0.0,0.28167,0.0001,24.79138]
[1776628703715,45.26,74978.75,0.0,0.28167,0.0001,24.79177]
[1776628705068,45.26,74978.75,0.0,0.28167,0.0001,24.79177]
[1776628705098,45.26,74978.75,0.0,0.28167,0.0001,24.79177]
[1776628706005,45.26,74981.21,0.0,0.28192,0.0001,24.80312]
[1776628707920,45.26,74979.43,0.0,0.28174,0.0001,24.7948]
[1776628708021,45.26,74979.16,0.0,0.28171,0.0001,24.79351]
[1776628713787,45.26,74979.26,0.0,0.2817,0.0001,24.79046]
[1776628715720,45.26,74979.02,0.0,0.28167,0.0001,24.78931]
[1776628715769,45.26,74979.02,0.0,0.28167,0.0001,24.78931]
[1776628720859,45.26,74979.31,0.0,0.2817,0.0001,24.79046]
[1776628726636,45.26,74978.63,0.0,0.28162,0.0001,24.78704]
[1776628726759,45.26,74978.63,0.0,0.28162,0.0001,24.78704]
[1776628726880,45.26,74978.63,0.0,0.28162,0.0001,24.78699]
[1776628728339,45.26,74976.77,0.0,0.28143,0.0001,24.77831]
[1776628728997,45.26,74975.64,0.0,0.28131,0.0001,24.77302]
[1776628730375,45.26,74975.64,0.0,0.28131,0.0001,24.77298]
[1776628730394,45.26,74975.64,0.0,0.28131,0.0001,24.77298]
[1776628730425,45.26,74975.64,0.0,0.28131,0.0001,24.77298]
[1776628730906,45.26,74975.94,0.0,0.28134,0.0001,24.77434]
[1776628735015,45.26,74976.56,0.0,0.2814,0.0001,24.77711]
[1776628736452,45.26,74977.95,0.0,0.28154,0.0001,24.78348]
[1776628736950,45.26,74977.95,0.0,0.28154,0.0001,24.78344]
[1776628741601,45.25,74977.54,0.0,0.2815,0.0001,24.78133]
[1776628741667,45.25,74977.54,0.0,0.2815,0.0001,24.78133]
[1776628741983,45.25,74977.49,0.0,0.28149,0.0001,24.78109]
[1776628747019,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628748910,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628748932,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628749013,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628749034,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628749101,45.25,74976.87,0.0,0.28142,0.0001,24.77799]
[1776628749134,45.25,74976.73,0.0,0.28141,0.0001,24.77727]
[1776628750075,45.25,74976.73,0.0,0.28141,0.0001,24.77727]
[1776628750129,45.25,74976.73,0.0,0.28141,0.0001,24.77727]
[1776628750618,45.25,74981.64,0.0,0.2819,0.0001,24.80003]
[1776628752630,45.25,74990.14,0.0,0.28277,0.0001,24.83926]
[1776628753918,45.25,74990.14,0.0,0.28276,0.0001,24.83917]
[1776628753998,45.25,74990.14,0.0,0.28276,0.0001,24.83917]
[1776628755035,45.25,74991.13,0.0,0.28286,0.0001,24.84366]
[1776628755105,45.25,74991.13,0.0,0.28286,0.0001,24.84366]
[1776628761119,45.25,74990.73,0.0,0.2828,0.0001,24.84113]
[1776628762844,45.25,74990.49,0.0,0.28278,0.0001,24.83992]
[1776628762852,45.25,74990.49,0.0,0.28278,0.0001,24.83992]
[1776628762907,45.25,74990.54,0.0,0.28278,0.0001,24.84015]
[1776628768167,45.24,74990.7,0.0,0.28279,0.0001,24.84033]
[1776628770959,45.24,74990.77,0.0,0.28279,0.0001,24.84047]
[1776628771061,45.24,74990.59,0.0,0.28275,0.0001,24.83621]
[1776628775643,45.24,74990.28,0.0,0.28271,0.0001,24.83445]
[1776628776224,45.24,74991.1,0.0,0.28279,0.0001,24.83816]
[1776628777036,45.24,74991.1,0.0,0.28279,0.0001,24.83816]
[1776628777100,45.24,74991.13,0.0,0.28279,0.0001,24.83821]
[1776628782266,45.24,74990.71,0.0,0.28274,0.0001,24.83584]
[1776628787671,45.24,74987.93,0.0,0.28245,0.0001,24.82264]
[1776628788512,45.24,74984.21,0.0,0.28207,0.0001,24.80532]
[1776628788669,45.24,74980.63,0.0,0.2817,0.0001,24.78865]
[1776628790135,45.24,74980.63,0.0,0.2817,0.0001,24.78865]
[1776628790198,45.24,74980.63,0.0,0.2817,0.0001,24.78865]
[1776628790886,45.24,74978.5,0.0,0.28148,0.0001,24.77866]
[1776628790916,45.24,74978.5,0.0,0.28148,0.0001,24.77866]
[1776628795154,45.24,74974.56,0.0,0.28108,0.0001,24.76026]
[1776628795205,45.24,74974.56,0.0,0.28108,0.0001,24.76026]
[1776628800355,45.23,74970.67,0.0,0.28068,0.0001,24.74209]
[1776628805474,45.23,74971.9,0.0,0.28081,0.0001,24.74781]
[1776628805660,45.23,74971.9,0.0,0.28081,0.0001,24.74781]
[1776628805667,45.23,74971.9,0.0,0.28081,0.0001,24.74781]
[1776628805778,45.23,74971.9,0.0,0.28081,0.0001,24.74781]
[1776628805818,45.23,74971.9,0.0,0.28081,0.0001,24.74781]
[1776628806016,45.23,74970.36,0.0,0.28065,0.0001,24.74063]
[1776628807734,45.23,74970.36,0.0,0.28065,0.0001,24.74063]
[1776628807803,45.24,74957.63,0.0,0.27936,0.0001,24.68128]
[1776628809576,45.24,74957.63,0.0,0.27936,0.0001,24.68135]
[1776628809745,45.24,74956.88,0.0,0.27929,0.0001,24.67791]
[1776628811823,45.24,74956.88,0.0,0.27929,0.0001,24.67798]
[1776628811886,45.24,74956.88,0.0,0.27929,0.0001,24.67798]
[1776628815609,45.24,74945.3,0.0,0.27813,0.0001,24.6242]
[1776628815691,45.24,74946.08,0.0,0.27821,0.0001,24.62799]
[1776628819575,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628819653,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628819878,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628820032,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628820107,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628820154,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628820226,45.24,74946.99,0.0,0.27831,0.0001,24.63266]
[1776628820210,45.24,74952.67,0.0,0.27889,0.0001,24.65941]
[1776628820626,45.24,74967.78,0.0,0.28043,0.0001,24.7301]
[1776628821831,45.24,74967.78,0.0,0.28043,0.0001,24.7301]
[1776628821876,45.24,74969.06,0.0,0.28056,0.0001,24.73611]
[1776628822824,45.24,74969.06,0.0,0.28056,0.0001,24.73611]
[1776628822901,45.24,74969.06,0.0,0.28056,0.0001,24.73611]
[1776628823797,45.24,74969.34,0.0,0.28059,0.0001,24.73745]
[1776628829602,45.24,74969.99,0.0,0.28066,0.0001,24.74077]
[1776628834802,45.25,74972.45,0.0,0.28089,0.0001,24.74906]
[1776628836289,45.25,74972.15,0.0,0.28086,0.0001,24.74775]
[1776628836359,45.25,74972.15,0.0,0.28086,0.0001,24.74775]
[1776628836373,45.25,74972.15,0.0,0.28086,0.0001,24.74775]
[1776628841686,45.25,74973.26,0.0,0.28098,0.0001,24.75317]
[1776628846544,45.25,74973.87,0.0,0.28105,0.0001,24.75614]
[1776628846721,45.25,74974.0,0.0,0.28106,0.0001,24.75682]
[1776628848170,45.25,74974.0,0.0,0.28106,0.0001,24.75682]
[1776628848245,45.25,74960.83,0.0,0.27973,0.0001,24.69561]
[1776628853775,45.25,74958.2,0.0,0.27947,0.0001,24.68378]
[1776628855220,45.25,74958.2,0.0,0.27947,0.0001,24.68378]
[1776628855789,45.25,74956.02,0.0,0.27926,0.0001,24.67381]
[1776628860824,45.25,74952.0,0.0,0.27886,0.0001,24.65554]
[1776628864167,45.26,74942.19,0.0,0.27788,0.0001,24.60992]
[1776628865033,45.26,74942.19,0.0,0.27788,0.0001,24.60992]
[1776628865120,45.26,74942.19,0.0,0.27788,0.0001,24.60992]
[1776628865214,45.26,74941.84,0.0,0.27785,0.0001,24.60843]
[1776628868587,45.26,74941.1,0.0,0.27779,0.0001,24.60544]
[1776628868877,45.26,74941.1,0.0,0.27779,0.0001,24.60544]
[1776628869852,45.26,74939.98,0.0,0.27768,0.0001,24.60034]
[1776628870550,45.26,74939.55,0.0,0.27764,0.0001,24.59848]
[1776628870894,45.26,74939.55,0.0,0.27764,0.0001,24.59865]
[1776628874600,45.26,74938.06,0.0,0.2775,0.0001,24.59214]
[1776628874682,45.26,74938.06,0.0,0.2775,0.0001,24.59214]
[1776628874824,45.26,74938.06,0.0,0.2775,0.0001,24.59214]
[1776628875114,45.26,74938.06,0.0,0.2775,0.0001,24.59214]
[1776628875130,45.26,74938.06,0.0,0.2775,0.0001,24.59214]
[1776628875139,45.27,74928.74,0.0,0.27657,0.0001,24.54846]
[1776628876371,45.27,74923.53,0.0,0.27604,0.0001,24.52407]
[1776628878737,45.27,74922.65,0.0,0.27597,0.0001,24.52036]
[1776628878824,45.27,74922.65,0.0,0.27597,0.0001,24.52036]
[1776628878949,45.27,74922.92,0.0,0.276,0.0001,24.52187]
[1776628880036,45.27,74922.92,0.0,0.276,0.0001,24.52187]
[1776628880691,45.27,74922.99,0.0,0.27601,0.0001,24.52244]
[1776628880765,45.27,74922.99,0.0,0.27601,0.0001,24.52244]
[1776628880963,45.27,74922.99,0.0,0.27602,0.0001,24.52267]
[1776628883419,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628883557,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628883663,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628883954,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628883977,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628884079,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628884211,45.27,74919.75,0.0,0.2757,0.0001,24.50785]
[1776628884311,45.28,74902.07,0.0,0.27393,0.0001,24.42439]
[1776628885537,45.28,74902.03,0.0,0.27393,0.0001,24.42445]
[1776628885554,45.28,74902.03,0.0,0.27393,0.0001,24.42445]
[1776628885564,45.28,74902.03,0.0,0.27393,0.0001,24.42445]
[1776628887240,45.28,74893.72,0.0,0.27311,0.0001,24.38525]
[1776628887358,45.28,74902.59,0.0,0.274,0.0001,24.42771]
[1776628887369,45.28,74902.59,0.0,0.274,0.0001,24.42771]
[1776628888730,45.28,74902.59,0.0,0.27401,0.0001,24.428]
[1776628888757,45.28,74902.59,0.0,0.27401,0.0001,24.428]
[1776628888849,45.28,74902.59,0.0,0.27401,0.0001,24.428]
[1776628888870,45.28,74902.59,0.0,0.27401,0.0001,24.428]
[1776628889022,45.28,74893.26,0.0,0.27308,0.0001,24.38379]
[1776628890242,45.28,74893.26,0.0,0.27308,0.0001,24.38379]
[1776628891140,45.28,74880.97,0.0,0.27183,0.0001,24.32218]
[1776628892248,45.28,74880.97,0.0,0.27183,0.0001,24.32218]
[1776628892486,45.28,74879.32,0.0,0.27167,0.0001,24.31448]
[1776628892626,45.28,74879.32,0.0,0.27167,0.0001,24.31448]
[1776628892682,45.28,74879.32,0.0,0.27167,0.0001,24.31448]
[1776628892775,45.28,74879.32,0.0,0.27167,0.0001,24.31448]
[1776628893051,45.28,74879.87,0.0,0.27173,0.0001,24.31732]
[1776628894058,45.28,74867.77,0.0,0.27053,0.0001,24.25948]
[1776628895075,45.28,74867.77,0.0,0.27053,0.0001,24.25948]
[1776628895143,45.28,74867.77,0.0,0.27053,0.0001,24.25948]
[1776628895197,45.28,74867.77,0.0,0.27053,0.0001,24.25948]
[1776628895311,45.28,74867.77,0.0,0.27053,0.0001,24.25948]
[1776628895343,45.29,74859.28,0.0,0.26968,0.0001,24.21885]
[1776628895443,45.29,74859.28,0.0,0.26968,0.0001,24.21885]
[1776628896124,45.29,74859.28,0.0,0.26968,0.0001,24.21885]
[1776628896177,45.29,74859.28,0.0,0.26968,0.0001,24.21885]
[1776628899038,45.29,74862.76,0.0,0.27004,0.0001,24.23594]
[1776628901177,45.29,74858.24,0.0,0.26959,0.0001,24.21452]
[1776628901246,45.29,74858.24,0.0,0.26959,0.0001,24.21452]
[1776628901310,45.29,74858.91,0.0,0.26966,0.0001,24.21789]
[1776628901680,45.29,74858.91,0.0,0.26966,0.0001,24.21789]
[1776628901695,45.29,74858.91,0.0,0.26966,0.0001,24.21789]
[1776628901766,45.29,74858.91,0.0,0.26966,0.0001,24.21789]
[1776628902114,45.29,74858.91,0.0,0.26967,0.0001,24.21804]
[1776628907154,45.29,74860.23,0.0,0.26981,0.0001,24.22502]
[1776628912194,45.29,74857.06,0.0,0.26951,0.0001,24.21018]
[1776628915268,45.29,74847.32,0.0,0.26854,0.0001,24.16331]
[1776628915837,45.29,74847.32,0.0,0.26854,0.0001,24.16331]
[1776628915929,45.29,74847.32,0.0,0.26854,0.0001,24.16331]
[1776628916283,45.29,74846.23,0.0,0.26843,0.0001,24.15806]
[1776628917952,45.29,74846.23,0.0,0.26843,0.0001,24.1581]
[1776628917960,45.29,74846.23,0.0,0.26843,0.0001,24.1581]
[1776628918232,45.29,74844.65,0.0,0.26827,0.0001,24.15053]
[1776628923270,45.3,74837.0,0.0,0.26752,0.0001,24.11385]
[1776628928306,45.29,74833.42,0.0,0.26716,0.0001,24.09629]
[1776628930424,45.29,74837.3,0.0,0.26754,0.0001,24.11487]
[1776628930647,45.29,74837.3,0.0,0.26754,0.0001,24.11487]
[1776628931330,45.29,74833.61,0.0,0.26717,0.0001,24.09695]
[1776628932339,45.29,74822.83,0.0,0.2661,0.0001,24.04463]
[1776628935795,45.29,74826.14,0.0,0.26642,0.0001,24.06031]
[1776628936366,45.29,74827.15,0.0,0.26652,0.0001,24.0651]
[1776628939845,45.29,74829.02,0.0,0.2667,0.0001,24.07384]
[1776628940393,45.29,74828.55,0.0,0.26665,0.0001,24.07145]
[1776628941661,45.29,74828.81,0.0,0.26667,0.0001,24.07271]
[1776628941844,45.29,74828.81,0.0,0.26667,0.0001,24.07271]
[1776628942408,45.29,74828.81,0.0,0.26667,0.0001,24.0725]
[1776628947442,45.29,74815.43,0.0,0.26534,0.0001,24.00724]
[1776628948125,45.29,74815.43,0.0,0.26534,0.0001,24.00724]
[1776628948309,45.29,74815.43,0.0,0.26534,0.0001,24.00724]
[1776628948409,45.29,74816.14,0.0,0.26541,0.0001,24.01065]
[1776628948933,45.29,74816.14,0.0,0.26541,0.0001,24.01065]
[1776628949297,45.29,74804.55,0.0,0.26426,0.0001,23.95422]
[1776628950288,45.29,74794.52,0.0,0.26327,0.0001,23.9053]
[1776628951215,45.29,74794.52,0.0,0.26327,0.0001,23.9053]
[1776628951296,45.29,74794.52,0.0,0.26327,0.0001,23.9053]
[1776628951315,45.29,74794.91,0.0,0.26329,0.0001,23.90388]
[1776628952358,45.29,74794.91,0.0,0.26329,0.0001,23.90388]
[1776628952431,45.29,74794.91,0.0,0.26329,0.0001,23.90388]
[1776628956035,45.29,74789.12,0.0,0.26273,0.0001,23.87585]
[1776628956054,45.29,74789.12,0.0,0.26273,0.0001,23.87585]
[1776628956260,45.29,74789.12,0.0,0.26273,0.0001,23.87585]
[1776628956305,45.29,74786.66,0.0,0.26249,0.0001,23.86402]
[1776628957483,45.29,74779.76,0.0,0.26181,0.0001,23.83034]
[1776628957578,45.29,74779.76,0.0,0.26181,0.0001,23.83034]
[1776628957581,45.29,74779.76,0.0,0.26181,0.0001,23.83034]
[1776628957687,45.29,74776.62,0.0,0.26151,0.0001,23.81494]
[1776628961002,45.29,74772.32,0.0,0.26109,0.0001,23.79413]
[1776628961053,45.29,74772.32,0.0,0.26109,0.0001,23.79413]
[1776628961335,45.29,74772.32,0.0,0.26109,0.0001,23.79413]
[1776628961441,45.29,74772.32,0.0,0.26109,0.0001,23.79413]
[1776628961463,45.29,74771.19,0.0,0.26099,0.0001,23.78895]
[1776628963063,45.29,74780.06,0.0,0.26186,0.0001,23.83266]
[1776628964287,45.29,74785.75,0.0,0.26242,0.0001,23.86066]
[1776628964372,45.29,74786.42,0.0,0.26249,0.0001,23.86405]
[1776628966326,45.29,74787.23,0.0,0.26257,0.0001,23.86812]
[1776628966413,45.29,74792.81,0.0,0.26313,0.0001,23.8955]
[1776628967417,45.29,74792.81,0.0,0.26313,0.0001,23.8955]
[1776628968532,45.3,74794.13,0.0,0.26326,0.0001,23.90209]
[1776628968579,45.3,74794.13,0.0,0.26326,0.0001,23.90209]
[1776628969228,45.3,74797.03,0.0,0.26355,0.0001,23.91632]
[1776628970564,45.3,74801.49,0.0,0.26399,0.0001,23.93812]
[1776628970629,45.3,74801.49,0.0,0.26399,0.0001,23.93812]
[1776628970984,45.3,74801.94,0.0,0.26403,0.0001,23.94035]
[1776628971629,45.3,74801.94,0.0,0.26403,0.0001,23.94035]
[1776628971682,45.3,74801.94,0.0,0.26403,0.0001,23.94035]
[1776628972409,45.3,74803.57,0.0,0.26419,0.0001,23.94832]
[1776628973133,45.3,74803.57,0.0,0.26419,0.0001,23.94832]
[1776628973879,45.3,74803.82,0.0,0.26422,0.0001,23.94956]
[1776628974305,45.3,74800.4,0.0,0.26388,0.0001,23.93292]
[1776628976433,45.3,74800.4,0.0,0.26388,0.0001,23.93292]
[1776628976588,45.3,74794.9,0.0,0.26334,0.0001,23.90618]
[1776628977400,45.3,74794.9,0.0,0.26334,0.0001,23.90618]
[1776628977406,45.3,74782.24,0.0,0.2621,0.0001,23.84433]
[1776628977516,45.3,74782.24,0.0,0.2621,0.0001,23.84433]
[1776628978526,45.3,74777.19,0.0,0.2616,0.0001,23.81971]
[1776628979408,45.3,74776.7,0.0,0.26156,0.0001,23.81747]
[1776628981421,45.3,74776.7,0.0,0.26156,0.0001,23.81747]
[1776628981493,45.3,74776.11,0.0,0.26151,0.0001,23.81491]
[1776628982999,45.3,74776.11,0.0,0.26151,0.0001,23.81491]
[1776628983149,45.3,74776.11,0.0,0.26151,0.0001,23.81491]
[1776628983646,45.3,74773.92,0.0,0.2613,0.0001,23.80452]
[1776628983757,45.3,74773.92,0.0,0.2613,0.0001,23.80452]
[1776628984436,45.3,74764.76,0.0,0.26041,0.0001,23.7597]
[1776628984989,45.3,74764.76,0.0,0.26041,0.0001,23.7597]
[1776628985058,45.3,74764.76,0.0,0.26041,0.0001,23.7597]
[1776628985432,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628985860,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628985984,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628986115,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628986186,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628986197,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628986464,45.3,74753.84,0.0,0.25935,0.0001,23.70615]
[1776628986312,45.3,74763.61,0.0,0.26031,0.0001,23.75456]
[1776628986606,45.3,74763.61,0.0,0.26031,0.0001,23.75456]
[1776628987175,45.31,74766.22,0.0,0.26057,0.0001,23.76763]
[1776628990184,45.31,74770.54,0.0,0.261,0.0001,23.78928]
[1776628990241,45.31,74770.54,0.0,0.261,0.0001,23.78928]
[1776628990342,45.31,74772.94,0.0,0.26124,0.0001,23.80126]
[1776628994387,45.31,74780.5,0.0,0.26199,0.0001,23.8388]
[1776628994496,45.31,74791.65,0.0,0.26309,0.0001,23.89348]
[1776628994743,45.31,74791.65,0.0,0.26309,0.0001,23.89348]
[1776628994918,45.31,74791.65,0.0,0.26309,0.0001,23.89348]
[1776628995159,45.31,74782.65,0.0,0.26221,0.0001,23.84956]
[1776628995975,45.31,74782.65,0.0,0.26221,0.0001,23.84956]
[1776628996188,45.31,74782.65,0.0,0.26221,0.0001,23.84956]
[1776628996262,45.31,74783.49,0.0,0.26229,0.0001,23.8538]
[1776628997343,45.31,74765.96,0.0,0.26058,0.0001,23.76794]
[1776628998225,45.31,74765.96,0.0,0.26058,0.0001,23.76794]
[1776628998236,45.31,74765.96,0.0,0.26058,0.0001,23.76794]
[1776628998325,45.31,74766.5,0.0,0.26063,0.0001,23.77081]
[1776629003791,45.32,74771.82,0.0,0.26118,0.0001,23.798]
[1776629004594,45.32,74772.77,0.0,0.26127,0.0001,23.80287]
[1776629004653,45.32,74772.77,0.0,0.26127,0.0001,23.80287]
[1776629005184,45.32,74772.77,0.0,0.26127,0.0001,23.80287]
[1776629005346,45.32,74772.77,0.0,0.26127,0.0001,23.80287]
[1776629005424,45.32,74761.24,0.0,0.26015,0.0001,23.74643]
[1776629006988,45.32,74739.37,0.0,0.25803,0.0001,23.63919]
[1776629007640,45.32,74739.37,0.0,0.25803,0.0001,23.63919]
[1776629010953,45.33,74750.06,0.0,0.2591,0.0001,23.69348]
[1776629013049,45.34,74750.06,0.0,0.25915,0.0001,23.6933]
[1776629013069,45.34,74750.06,0.0,0.25915,0.0001,23.6933]
[1776629013074,45.34,74750.06,0.0,0.25915,0.0001,23.6933]
[1776629013162,45.34,74750.06,0.0,0.25915,0.0001,23.6933]
[1776629013263,45.34,74747.55,0.0,0.25891,0.0001,23.68125]
[1776629013882,45.34,74747.55,0.0,0.25891,0.0001,23.68125]
[1776629013912,45.34,74747.55,0.0,0.25891,0.0001,23.68125]
[1776629014013,45.35,74747.53,0.0,0.25892,0.0001,23.68147]
[1776629015019,45.35,74747.53,0.0,0.25892,0.0001,23.68147]
[1776629015060,45.35,74747.53,0.0,0.25892,0.0001,23.68147]
[1776629015121,45.35,74747.53,0.0,0.25892,0.0001,23.6818]
[1776629015783,45.35,74747.53,0.0,0.25892,0.0001,23.6818]
[1776629020160,45.35,74758.65,0.0,0.26004,0.0001,23.7381]
[1776629020707,45.35,74758.65,0.0,0.26004,0.0001,23.7381]
[1776629021166,45.35,74758.65,0.0,0.26004,0.0001,23.7381]
[1776629021231,45.35,74758.65,0.0,0.26004,0.0001,23.7381]
[1776629021457,45.35,74765.64,0.0,0.26073,0.0001,23.77268]
[1776629024336,45.36,74764.32,0.0,0.26061,0.0001,23.7666]
[1776629024359,45.36,74764.32,0.0,0.26061,0.0001,23.7666]
[1776629024416,45.36,74764.32,0.0,0.26061,0.0001,23.7666]
[1776629024478,45.36,74764.32,0.0,0.26061,0.0001,23.7666]
[1776629028479,45.36,74764.21,0.0,0.26061,0.0001,23.76679]
[1776629028618,45.36,74764.34,0.0,0.26063,0.0001,23.76762]
[1776629029352,45.36,74753.05,0.0,0.25953,0.0001,23.7123]
[1776629032335,45.36,74756.26,0.0,0.25985,0.0001,23.72859]
[1776629032474,45.36,74756.26,0.0,0.25985,0.0001,23.72859]
[1776629032486,45.36,74758.82,0.0,0.26011,0.0001,23.74143]
[1776629034337,45.37,74769.6,0.0,0.26117,0.0001,23.7948]
[1776629035610,45.37,74771.09,0.0,0.26132,0.0001,23.80228]
[1776629036213,45.37,74771.95,0.0,0.26141,0.0001,23.80666]
[1776629042345,45.37,74776.87,0.0,0.26191,0.0001,23.83153]
[1776629042540,45.37,74776.87,0.0,0.26191,0.0001,23.83153]
[1776629043649,45.37,74778.01,0.0,0.26203,0.0001,23.83739]
[1776629043712,45.37,74778.01,0.0,0.26203,0.0001,23.83739]
[1776629044172,45.37,74767.05,0.0,0.26096,0.0001,23.78384]
[1776629045252,45.37,74767.05,0.0,0.26096,0.0001,23.78384]
[1776629045322,45.37,74767.05,0.0,0.26096,0.0001,23.78384]
[1776629045331,45.37,74765.77,0.0,0.26084,0.0001,23.77776]
[1776629047201,45.37,74765.77,0.0,0.26084,0.0001,23.77797]
[1776629048012,45.38,74767.82,0.0,0.26105,0.0001,23.78823]
[1776629048279,45.38,74758.78,0.0,0.26017,0.0001,23.74406]
[1776629049806,45.38,74753.53,0.0,0.25966,0.0001,23.71845]
[1776629050281,45.38,74753.53,0.0,0.25966,0.0001,23.71845]
[1776629050561,45.38,74759.61,0.0,0.26026,0.0001,23.7486]
[1776629055585,45.38,74761.95,0.0,0.26051,0.0001,23.76133]
[1776629058247,45.39,74761.81,0.0,0.26051,0.0001,23.76111]
[1776629058252,45.39,74761.81,0.0,0.26051,0.0001,23.76111]
[1776629058310,45.39,74761.81,0.0,0.26051,0.0001,23.76111]
[1776629058347,45.39,74761.21,0.0,0.26046,0.0001,23.7584]
[1776629058710,45.39,74761.21,0.0,0.26046,0.0001,23.7584]
[1776629061173,45.39,74753.21,0.0,0.25968,0.0001,23.71956]
[1776629061394,45.39,74743.67,0.0,0.25875,0.0001,23.67258]
[1776629062047,45.39,74743.67,0.0,0.25875,0.0001,23.67258]
[1776629063576,45.39,74743.67,0.0,0.25876,0.0001,23.67312]
[1776629063596,45.39,74743.74,0.0,0.25878,0.0001,23.67379]
[1776629067241,45.4,74748.17,0.0,0.25923,0.0001,23.69653]
[1776629067281,45.4,74748.17,0.0,0.25923,0.0001,23.69653]
[1776629068132,45.4,74747.77,0.0,0.2592,0.0001,23.69485]
[1776629068349,45.4,74747.77,0.0,0.2592,0.0001,23.69513]
[1776629069837,45.4,74746.54,0.0,0.25909,0.0001,23.68936]
[1776629070090,45.4,74746.54,0.0,0.25909,0.0001,23.68936]
[1776629070363,45.4,74746.22,0.0,0.25906,0.0001,23.68808]
[1776629075398,45.41,74742.52,0.0,0.25871,0.0001,23.66791]
[1776629080433,45.41,74742.9,0.0,0.25878,0.0001,23.67128]
[1776629084754,45.42,74743.81,0.0,0.25889,0.0001,23.6769]
[1776629084821,45.42,74743.81,0.0,0.25889,0.0001,23.6769]
[1776629084996,45.42,74743.81,0.0,0.25889,0.0001,23.6769]
[1776629085070,45.42,74743.81,0.0,0.25889,0.0001,23.6769]
[1776629085468,45.42,74743.43,0.0,0.25886,0.0001,23.67531]
[1776629085993,45.42,74743.43,0.0,0.25886,0.0001,23.67531]
[1776629086121,45.42,74743.43,0.0,0.25886,0.0001,23.67531]
[1776629086478,45.42,74730.78,0.0,0.25764,0.0001,23.61319]
[1776629089496,45.43,74743.71,0.0,0.25891,0.0001,23.67788]
[1776629094532,45.43,74743.65,0.0,0.25894,0.0001,23.67896]
[1776629099567,45.44,74743.17,0.0,0.25892,0.0001,23.67795]
[1776629104612,45.44,74742.46,0.0,0.25887,0.0001,23.67554]
[1776629108734,45.45,74741.72,0.0,0.25883,0.0001,23.67324]
[1776629109639,45.45,74739.85,0.0,0.25865,0.0001,23.6643]
[1776629110694,45.45,74739.96,0.0,0.25867,0.0001,23.66513]
[1776629112496,45.45,74740.19,0.0,0.2587,0.0001,23.66654]
[1776629112919,45.45,74741.55,0.0,0.25884,0.0001,23.67352]
[1776629113101,45.45,74741.55,0.0,0.25884,0.0001,23.67352]
[1776629113449,45.45,74741.55,0.0,0.25884,0.0001,23.67352]
[1776629113647,45.45,74741.55,0.0,0.25884,0.0001,23.67352]
[1776629113668,45.45,74735.59,0.0,0.25826,0.0001,23.64443]
[1776629114675,45.45,74722.56,0.0,0.257,0.0001,23.58022]
[1776629114830,45.45,74722.56,0.0,0.257,0.0001,23.58022]
[1776629114881,45.45,74722.56,0.0,0.257,0.0001,23.58022]
[1776629114982,45.45,74722.66,0.0,0.25701,0.0001,23.58072]
[1776629120720,45.46,74722.05,0.0,0.25698,0.0001,23.57885]
[1776629123627,45.46,74725.43,0.0,0.25731,0.0001,23.59575]
[1776629123662,45.46,74725.43,0.0,0.25731,0.0001,23.59575]
[1776629123825,45.46,74721.59,0.0,0.25694,0.0001,23.57713]
[1776629123880,45.46,74721.59,0.0,0.25694,0.0001,23.57713]
[1776629124326,45.46,74714.72,0.0,0.25628,0.0001,23.54332]
[1776629126293,45.46,74704.53,0.0,0.25528,0.0001,23.49217]
[1776629126874,45.46,74704.53,0.0,0.25528,0.0001,23.49217]
[1776629126886,45.46,74704.53,0.0,0.25528,0.0001,23.49217]
[1776629126890,45.46,74704.53,0.0,0.25528,0.0001,23.49217]
[1776629126942,45.46,74704.53,0.0,0.25528,0.0001,23.49217]
[1776629127543,45.46,74703.9,0.0,0.25521,0.0001,23.48876]
[1776629129039,45.46,74712.58,0.0,0.25605,0.0001,23.53153]
[1776629129064,45.46,74716.7,0.0,0.25645,0.0001,23.55194]
[1776629129794,45.46,74716.7,0.0,0.25645,0.0001,23.55194]
[1776629131084,45.46,74718.02,0.0,0.25657,0.0001,23.55846]
[1776629131102,45.46,74718.99,0.0,0.25665,0.0001,23.55991]
[1776629137271,45.46,74719.63,0.0,0.25671,0.0001,23.56316]
[1776629142380,45.46,74719.4,0.0,0.25669,0.0001,23.56212]
[1776629146557,45.46,74718.04,0.0,0.25655,0.0001,23.55508]
[1776629155319,45.46,74712.22,0.0,0.25598,0.0001,23.52601]
[1776629155388,45.46,74712.22,0.0,0.25598,0.0001,23.52601]
[1776629155438,45.46,74712.22,0.0,0.25598,0.0001,23.52601]
[1776629155450,45.46,74712.2,0.0,0.25598,0.0001,23.52601]
[1776629156862,45.46,74712.2,0.0,0.25598,0.0001,23.52601]
[1776629157469,45.46,74712.2,0.0,0.25598,0.0001,23.52601]
[1776629157570,45.46,74711.22,0.0,0.25589,0.0001,23.52111]
[1776629163461,45.46,74717.7,0.0,0.25652,0.0001,23.55326]
[1776629166986,45.46,74716.89,0.0,0.25644,0.0001,23.54936]
[1776629167215,45.46,74718.13,0.0,0.25656,0.0001,23.55555]
[1776629169476,45.46,74714.26,0.0,0.25619,0.0001,23.5364]
[1776629169503,45.46,74713.9,0.0,0.25615,0.0001,23.53465]
[1776629175099,45.46,74711.75,0.0,0.25595,0.0001,23.52425]
[1776629180578,45.46,74715.77,0.0,0.25634,0.0001,23.54434]
[1776629180646,45.46,74715.77,0.0,0.25634,0.0001,23.54434]
[1776629180677,45.46,74715.72,0.0,0.25634,0.0001,23.54412]
[1776629185815,45.46,74720.63,0.0,0.25682,0.0001,23.56845]
[1776629185941,45.46,74720.63,0.0,0.25682,0.0001,23.56845]
[1776629190967,45.46,74720.05,0.0,0.25676,0.0001,23.56558]
[1776629193113,45.46,74720.05,0.0,0.25676,0.0001,23.56558]
[1776629193188,45.46,74720.05,0.0,0.25676,0.0001,23.56558]
[1776629195978,45.46,74718.98,0.0,0.25663,0.0001,23.55689]
[1776629196100,45.46,74718.98,0.0,0.25663,0.0001,23.55689]
[1776629196684,45.46,74718.98,0.0,0.25663,0.0001,23.55689]
[1776629196786,45.46,74718.96,0.0,0.25663,0.0001,23.5568]
[1776629199670,45.46,74718.96,0.0,0.25663,0.0001,23.5568]
[1776629199765,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629199797,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200045,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200105,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200151,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200420,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200508,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200528,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200544,45.46,74718.85,0.0,0.25662,0.0001,23.55628]
[1776629200629,45.46,74721.99,0.0,0.25693,0.0001,23.57182]
[1776629203166,45.46,74719.96,0.0,0.25673,0.0001,23.56178]
[1776629203294,45.46,74720.08,0.0,0.25674,0.0001,23.56237]
[1776629207217,45.46,74718.44,0.0,0.25658,0.0001,23.55426]
[1776629207272,45.46,74718.44,0.0,0.25658,0.0001,23.55426]
[1776629207322,45.46,74718.32,0.0,0.25657,0.0001,23.55367]
[1776629208120,45.46,74718.32,0.0,0.25657,0.0001,23.55367]
[1776629208175,45.46,74718.32,0.0,0.25657,0.0001,23.55367]
[1776629208328,45.46,74718.35,0.0,0.25657,0.0001,23.55382]
[1776629208972,45.46,74718.35,0.0,0.25657,0.0001,23.55382]
[1776629209019,45.46,74718.35,0.0,0.25657,0.0001,23.55382]
[1776629209337,45.46,74718.75,0.0,0.25661,0.0001,23.55581]
[1776629214098,45.46,74718.32,0.0,0.25657,0.0001,23.55367]
[1776629214172,45.46,74718.32,0.0,0.25657,0.0001,23.55367]
[1776629214244,45.46,74718.13,0.0,0.25655,0.0001,23.55273]
[1776629215103,45.46,74718.13,0.0,0.25655,0.0001,23.55273]
[1776629215134,45.46,74718.13,0.0,0.25655,0.0001,23.55273]
[1776629215378,45.46,74718.13,0.0,0.25655,0.0001,23.55272]
[1776629216981,45.46,74717.96,0.0,0.25654,0.0001,23.55188]
[1776629217029,45.46,74717.96,0.0,0.25654,0.0001,23.55188]
[1776629217048,45.46,74717.96,0.0,0.25654,0.0001,23.55188]
[1776629217054,45.46,74717.96,0.0,0.25654,0.0001,23.55188]
[1776629217115,45.46,74717.96,0.0,0.25654,0.0001,23.55188]
[1776629217394,45.46,74718.03,0.0,0.25654,0.0001,23.55222]
[1776629221700,45.46,74708.72,0.0,0.25564,0.0001,23.50615]
[1776629224446,45.46,74707.88,0.0,0.25557,0.0001,23.50231]
[1776629225599,45.46,74708.26,0.0,0.25561,0.0001,23.5045]
[1776629225617,45.46,74708.26,0.0,0.25561,0.0001,23.5045]
[1776629225829,45.46,74716.9,0.0,0.25645,0.0001,23.54763]
[1776629226028,45.46,74716.9,0.0,0.25645,0.0001,23.54763]
[1776629226720,45.46,74704.18,0.0,0.25522,0.0001,23.48462]
[1776629226924,45.46,74704.18,0.0,0.25522,0.0001,23.48462]
[1776629227900,45.46,74704.64,0.0,0.25527,0.0001,23.48684]
[1776629228047,45.46,74704.64,0.0,0.25527,0.0001,23.48684]
[1776629228174,45.46,74704.64,0.0,0.25527,0.0001,23.48684]
[1776629228633,45.46,74704.64,0.0,0.25527,0.0001,23.48684]
[1776629228741,45.46,74704.64,0.0,0.25527,0.0001,23.48684]
[1776629228703,45.46,74707.43,0.0,0.25554,0.0001,23.50069]
[1776629229475,45.46,74707.43,0.0,0.25554,0.0001,23.50077]
[1776629230168,45.46,74707.43,0.0,0.25554,0.0001,23.50077]
[1776629232685,45.46,74706.3,0.0,0.25543,0.0001,23.49528]
[1776629232786,45.46,74707.03,0.0,0.2555,0.0001,23.49896]
[1776629235130,45.46,74707.82,0.0,0.25558,0.0001,23.503]
[1776629235230,45.46,74707.82,0.0,0.25558,0.0001,23.503]
[1776629235404,45.46,74707.82,0.0,0.25558,0.0001,23.503]
[1776629235520,45.46,74708.41,0.0,0.25564,0.0001,23.50592]
[1776629236742,45.47,74724.72,0.0,0.25723,0.0001,23.58703]
[1776629236901,45.47,74724.72,0.0,0.25723,0.0001,23.58703]
[1776629237012,45.47,74724.72,0.0,0.25723,0.0001,23.58703]
[1776629237727,45.47,74735.89,0.0,0.25831,0.0001,23.64215]
[1776629238958,45.47,74735.89,0.0,0.25833,0.0001,23.64285]
[1776629238977,45.47,74735.89,0.0,0.25833,0.0001,23.64285]
[1776629239034,45.47,74735.89,0.0,0.25833,0.0001,23.64285]
[1776629239067,45.47,74735.89,0.0,0.25833,0.0001,23.64285]
[1776629240860,45.47,74742.53,0.0,0.25898,0.0001,23.67608]
[1776629241633,45.47,74744.84,0.0,0.25921,0.0001,23.68767]
[1776629242085,45.47,74744.84,0.0,0.25921,0.0001,23.68767]
[1776629242444,45.47,74744.84,0.0,0.25921,0.0001,23.68767]
[1776629242567,45.47,74744.64,0.0,0.2592,0.0001,23.68692]
[1776629243678,45.47,74756.25,0.0,0.26034,0.0001,23.74413]
[1776629246975,45.48,74762.38,0.0,0.26094,0.0001,23.77466]
[1776629247168,45.48,74762.38,0.0,0.26094,0.0001,23.77466]
[1776629247755,45.48,74785.29,0.0,0.26319,0.0001,23.8866]
[1776629247972,45.48,74785.29,0.0,0.26319,0.0001,23.8866]
[1776629247985,45.48,74785.29,0.0,0.26319,0.0001,23.8866]
[1776629248063,45.48,74785.29,0.0,0.26319,0.0001,23.8866]
[1776629248608,45.48,74785.29,0.0,0.26319,0.0001,23.88671]
[1776629249617,45.48,74790.64,0.0,0.26372,0.0001,23.91275]
[1776629250817,45.48,74790.64,0.0,0.26372,0.0001,23.91275]
[1776629250913,45.48,74791.01,0.0,0.26375,0.0001,23.91453]
[1776629251031,45.48,74791.01,0.0,0.26375,0.0001,23.91453]
[1776629251113,45.48,74791.01,0.0,0.26375,0.0001,23.91453]
[1776629251166,45.48,74791.01,0.0,0.26375,0.0001,23.91453]
[1776629251820,45.48,74791.01,0.0,0.26375,0.0001,23.91453]
[1776629251630,45.48,74788.85,0.0,0.26352,0.0001,23.90063]
[1776629251911,45.48,74788.85,0.0,0.26352,0.0001,23.90063]
[1776629252531,45.48,74788.85,0.0,0.26352,0.0001,23.90063]
[1776629252642,45.48,74788.85,0.0,0.26352,0.0001,23.90063]
[1776629252666,45.48,74788.85,0.0,0.26352,0.0001,23.90063]
[1776629252762,45.48,74771.43,0.0,0.26181,0.0001,23.81575]
[1776629253028,45.48,74771.43,0.0,0.26181,0.0001,23.81575]
[1776629253353,45.48,74771.43,0.0,0.26181,0.0001,23.81575]
[1776629253413,45.48,74771.43,0.0,0.26181,0.0001,23.81575]
[1776629253644,45.48,74771.43,0.0,0.26181,0.0001,23.81584]
[1776629254870,45.48,74769.76,0.0,0.26165,0.0001,23.80778]
[1776629255203,45.48,74769.76,0.0,0.26165,0.0001,23.80778]
[1776629255658,45.48,74768.58,0.0,0.26154,0.0001,23.80212]
[1776629261701,45.48,74768.95,0.0,0.26159,0.0001,23.80466]
[1776629264636,45.48,74768.19,0.0,0.26152,0.0001,23.80122]
[1776629265216,45.48,74768.29,0.0,0.26154,0.0001,23.80185]
[1776629265728,45.48,74768.29,0.0,0.26154,0.0001,23.80199]
[1776629267273,45.49,74768.4,0.0,0.26155,0.0001,23.80267]
[1776629271302,45.49,74768.78,0.0,0.2616,0.0001,23.80511]
[1776629271498,45.49,74768.78,0.0,0.2616,0.0001,23.80511]
[1776629271599,45.49,74768.78,0.0,0.2616,0.0001,23.80511]
[1776629271771,45.49,74769.8,0.0,0.26171,0.0001,23.81024]
[1776629274631,45.49,74765.28,0.0,0.26127,0.0001,23.78846]
[1776629274668,45.49,74765.28,0.0,0.26127,0.0001,23.78846]
[1776629274791,45.49,74765.64,0.0,0.26131,0.0001,23.79039]
[1776629275396,45.49,74765.64,0.0,0.26131,0.0001,23.79039]
[1776629275457,45.49,74765.64,0.0,0.26131,0.0001,23.79039]
[1776629275798,45.49,74766.57,0.0,0.2614,0.0001,23.79511]
[1776629279463,45.49,74764.13,0.0,0.26118,0.0001,23.78369]
[1776629282177,45.5,74764.8,0.0,0.26125,0.0001,23.78753]
[1776629283143,45.5,74764.12,0.0,0.26119,0.0001,23.78439]
[1776629283230,45.5,74764.12,0.0,0.26119,0.0001,23.78439]
[1776629283855,45.5,74767.06,0.0,0.26148,0.0001,23.79893]
[1776629284793,45.5,74767.06,0.0,0.26148,0.0001,23.79893]
[1776629284856,45.5,74767.06,0.0,0.26148,0.0001,23.79893]
[1776629284860,45.5,74768.77,0.0,0.26165,0.0001,23.80745]
[1776629285469,45.5,74768.77,0.0,0.26165,0.0001,23.80745]
[1776629285525,45.5,74768.77,0.0,0.26165,0.0001,23.80745]
[1776629285868,45.5,74768.77,0.0,0.26166,0.0001,23.8076]
[1776629286159,45.5,74768.77,0.0,0.26166,0.0001,23.8076]
[1776629291129,45.5,74778.75,0.0,0.26265,0.0001,23.85699]
[1776629293685,45.5,74778.75,0.0,0.26265,0.0001,23.85709]
[1776629293760,45.5,74778.75,0.0,0.26265,0.0001,23.85709]
[1776629293777,45.5,74779.0,0.0,0.26268,0.0001,23.85852]
[1776629296749,45.5,74789.2,0.0,0.26369,0.0001,23.90843]
[1776629302137,45.51,74796.72,0.0,0.26443,0.0001,23.94503]
[1776629307863,45.51,74796.86,0.0,0.26444,0.0001,23.94582]
[1776629313514,45.51,74797.78,0.0,0.26451,0.0001,23.947]
[1776629319847,45.51,74797.29,0.0,0.26447,0.0001,23.94469]
[1776629319957,45.51,74797.4,0.0,0.26448,0.0001,23.94525]
[1776629319966,45.51,74797.4,0.0,0.26448,0.0001,23.94525]
[1776629319969,45.51,74797.4,0.0,0.26448,0.0001,23.94525]
[1776629320346,45.51,74797.4,0.0,0.26448,0.0001,23.94525]
[1776629320405,45.51,74797.4,0.0,0.26448,0.0001,23.94525]
[1776629322026,45.51,74797.71,0.0,0.26451,0.0001,23.94677]
[1776629322215,45.51,74797.71,0.0,0.26451,0.0001,23.94677]
[1776629328163,45.51,74795.17,0.0,0.26426,0.0001,23.93459]
[1776629333418,45.51,74794.51,0.0,0.2642,0.0001,23.93156]
[1776629333580,45.51,74794.51,0.0,0.2642,0.0001,23.93156]
[1776629333707,45.51,74794.51,0.0,0.2642,0.0001,23.93156]
[1776629333740,45.51,74794.51,0.0,0.2642,0.0001,23.93156]
[1776629333770,45.51,74788.76,0.0,0.26364,0.0001,23.90375]
[1776629334382,45.51,74774.63,0.0,0.26225,0.0001,23.83499]
[1776629335372,45.51,74774.63,0.0,0.26225,0.0001,23.83499]
[1776629335564,45.51,74773.5,0.0,0.26215,0.0001,23.8297]
[1776629339717,45.51,74774.54,0.0,0.26226,0.0001,23.83522]
[1776629339801,45.51,74774.31,0.0,0.26224,0.0001,23.83424]
[1776629341558,45.51,74774.31,0.0,0.26224,0.0001,23.83424]
[1776629341697,45.51,74774.31,0.0,0.26224,0.0001,23.83424]
[1776629341768,45.51,74773.92,0.0,0.26221,0.0001,23.83264]
[1776629343295,45.51,74785.26,0.0,0.26332,0.0001,23.888]
[1776629344630,45.51,74785.26,0.0,0.26332,0.0001,23.888]
[1776629344879,45.51,74785.26,0.0,0.26332,0.0001,23.888]
[1776629344933,45.52,74785.55,0.0,0.26335,0.0001,23.88958]
[1776629345407,45.52,74785.55,0.0,0.26335,0.0001,23.88958]
[1776629346158,45.52,74785.46,0.0,0.26335,0.0001,23.88922]
[1776629346606,45.52,74785.46,0.0,0.26335,0.0001,23.88922]
[1776629346657,45.52,74785.46,0.0,0.26335,0.0001,23.88931]
[1776629348385,45.52,74785.46,0.0,0.26335,0.0001,23.88931]
[1776629348394,45.52,74785.46,0.0,0.26335,0.0001,23.88931]
[1776629348451,45.52,74785.46,0.0,0.26335,0.0001,23.88931]
[1776629348467,45.52,74787.33,0.0,0.26354,0.0001,23.89856]
[1776629351726,45.52,74789.02,0.0,0.2637,0.0001,23.90684]
[1776629352227,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352292,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352308,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352374,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352412,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352702,45.52,74790.87,0.0,0.26389,0.0001,23.91595]
[1776629352736,45.52,74790.87,0.0,0.26389,0.0001,23.916]
[1776629352995,45.52,74790.87,0.0,0.26389,0.0001,23.916]
[1776629353079,45.52,74790.87,0.0,0.26389,0.0001,23.916]
[1776629353338,45.52,74790.87,0.0,0.26389,0.0001,23.916]
[1776629354705,45.52,74790.87,0.0,0.26389,0.0001,23.916]
[1776629354710,45.52,74788.55,0.0,0.26366,0.0001,23.90486]
[1776629360200,45.52,74789.0,0.0,0.26372,0.0001,23.90738]
[1776629365429,45.52,74790.46,0.0,0.26387,0.0001,23.91478]
[1776629370538,45.52,74792.47,0.0,0.26407,0.0001,23.92476]
[1776629377521,45.52,74801.49,0.0,0.26494,0.0001,23.96528]
[1776629379605,45.52,74802.46,0.0,0.26503,0.0001,23.96998]
[1776629379665,45.52,74802.46,0.0,0.26503,0.0001,23.96998]
[1776629380522,45.52,74804.88,0.0,0.26527,0.0001,23.9817]
[1776629380543,45.52,74804.88,0.0,0.26527,0.0001,23.9817]
[1776629380630,45.52,74804.88,0.0,0.26527,0.0001,23.9817]
[1776629380644,45.52,74804.88,0.0,0.26527,0.0001,23.9817]
[1776629381035,45.52,74806.45,0.0,0.26542,0.0001,23.9893]
[1776629381101,45.52,74806.45,0.0,0.26542,0.0001,23.9893]
[1776629382025,45.52,74806.45,0.0,0.26542,0.0001,23.98931]
[1776629382100,45.52,74806.45,0.0,0.26542,0.0001,23.98931]
[1776629382846,45.52,74806.45,0.0,0.26542,0.0001,23.98931]
[1776629383254,45.52,74798.82,0.0,0.26467,0.0001,23.95239]
[1776629383386,45.52,74798.82,0.0,0.26467,0.0001,23.95239]
[1776629383510,45.52,74798.82,0.0,0.26467,0.0001,23.95239]
[1776629383839,45.52,74798.82,0.0,0.26467,0.0001,23.95239]
[1776629383911,45.52,74819.74,0.0,0.26673,0.0001,24.05347]
[1776629385573,45.52,74818.95,0.0,0.26666,0.0001,24.04961]
[1776629385989,45.52,74818.95,0.0,0.26666,0.0001,24.04961]
[1776629386592,45.52,74818.95,0.0,0.26666,0.0001,24.04961]
[1776629387290,45.52,74819.78,0.0,0.26674,0.0001,24.05354]
[1776629387606,45.52,74819.17,0.0,0.26667,0.0001,24.05052]
[1776629392621,45.52,74816.6,0.0,0.26641,0.0001,24.03773]
[1776629397663,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400144,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400309,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400389,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400507,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400515,45.52,74816.12,0.0,0.26635,0.0001,24.03496]
[1776629400892,45.52,74807.86,0.0,0.26554,0.0001,23.99489]
[1776629404242,45.52,74803.51,0.0,0.2651,0.0001,23.97353]
[1776629409639,45.52,74804.45,0.0,0.26519,0.0001,23.97785]
[1776629415092,45.51,74800.95,0.0,0.26484,0.0001,23.96063]
[1776629422836,45.51,74800.82,0.0,0.26482,0.0001,23.95968]
[1776629427910,45.51,74801.56,0.0,0.26489,0.0001,23.96303]
[1776629427947,45.51,74810.25,0.0,0.26574,0.0001,24.00501]
[1776629430962,45.51,74813.04,0.0,0.26601,0.0001,24.01829]
[1776629431094,45.51,74817.69,0.0,0.26647,0.0001,24.0406]
[1776629431909,45.51,74817.69,0.0,0.26647,0.0001,24.0406]
[1776629431955,45.51,74816.84,0.0,0.26636,0.0001,24.03299]
[1776629435822,45.51,74818.29,0.0,0.26649,0.0001,24.03959]
[1776629435955,45.51,74818.29,0.0,0.26649,0.0001,24.03959]
[1776629436004,45.51,74821.2,0.0,0.26678,0.0001,24.05347]
[1776629441134,45.5,74823.6,0.0,0.267,0.0001,24.06427]
[1776629441173,45.5,74823.6,0.0,0.267,0.0001,24.06427]
[1776629442974,45.5,74809.66,0.0,0.26562,0.0001,23.99678]
[1776629446895,45.5,74811.45,0.0,0.26579,0.0001,24.00523]
[1776629447783,45.5,74811.45,0.0,0.26579,0.0001,24.00504]
[1776629447822,45.5,74811.45,0.0,0.26579,0.0001,24.00504]
[1776629448623,45.5,74814.03,0.0,0.26604,0.0001,24.01739]
[1776629448671,45.5,74814.03,0.0,0.26604,0.0001,24.01739]
[1776629450238,45.5,74817.41,0.0,0.26637,0.0001,24.03346]
[1776629450310,45.5,74817.41,0.0,0.26637,0.0001,24.03346]
[1776629450378,45.5,74817.41,0.0,0.26637,0.0001,24.03346]
[1776629451033,45.5,74818.08,0.0,0.26643,0.0001,24.03657]
[1776629452037,45.5,74806.77,0.0,0.26531,0.0001,23.98186]
[1776629457071,45.5,74809.7,0.0,0.26559,0.0001,23.99571]
[1776629460335,45.5,74811.32,0.0,0.26575,0.0001,24.00341]
[1776629460913,45.5,74811.32,0.0,0.26575,0.0001,24.00341]
[1776629460925,45.5,74813.24,0.0,0.26594,0.0001,24.01255]
[1776629465707,45.49,74817.3,0.0,0.26633,0.0001,24.03189]
[1776629465764,45.49,74817.3,0.0,0.26633,0.0001,24.03189]
[1776629465802,45.49,74819.63,0.0,0.26656,0.0001,24.04304]
[1776629467083,45.49,74819.63,0.0,0.26656,0.0001,24.04294]
[1776629470538,45.49,74821.24,0.0,0.26671,0.0001,24.05038]
[1776629470571,45.49,74821.24,0.0,0.26671,0.0001,24.05038]
[1776629470979,45.49,74820.93,0.0,0.26667,0.0001,24.04868]
[1776629476205,45.49,74819.82,0.0,0.26655,0.0001,24.04278]
[1776629481911,45.49,74819.06,0.0,0.26647,0.0001,24.03859]
[1776629481951,45.49,74819.06,0.0,0.26647,0.0001,24.03859]
[1776629487282,45.48,74822.1,0.0,0.26675,0.0001,24.05264]
[1776629492317,45.48,74822.18,0.0,0.26673,0.0001,24.04914]
[1776629497352,45.48,74820.81,0.0,0.26658,0.0001,24.04205]
[1776629503027,45.48,74820.33,0.0,0.26653,0.0001,24.03936]
[1776629503394,45.48,74821.68,0.0,0.26666,0.0001,24.04568]
[1776629509373,45.47,74823.79,0.0,0.26686,0.0001,24.05548]
[1776629509477,45.47,74823.79,0.0,0.26686,0.0001,24.05548]
[1776629509883,45.47,74825.5,0.0,0.26702,0.0001,24.06353]
[1776629510877,45.47,74838.12,0.0,0.26827,0.0001,24.12414]
[1776629512454,45.47,74841.35,0.0,0.26858,0.0001,24.13931]
[1776629512460,45.47,74841.35,0.0,0.26858,0.0001,24.13931]
[1776629512463,45.47,74841.35,0.0,0.26858,0.0001,24.13931]
[1776629512485,45.47,74841.35,0.0,0.26858,0.0001,24.13931]
[1776629512494,45.47,74845.35,0.0,0.26898,0.0001,24.15849]
[1776629513265,45.47,74845.35,0.0,0.26898,0.0001,24.15849]
[1776629515076,45.47,74847.48,0.0,0.26918,0.0001,24.1685]
[1776629515150,45.47,74848.59,0.0,0.26928,0.0001,24.17341]
[1776629515164,45.47,74848.59,0.0,0.26928,0.0001,24.17341]
[1776629520513,45.46,74848.81,0.0,0.26928,0.0001,24.17338]
[1776629524192,45.46,74852.18,0.0,0.2696,0.0001,24.18881]
[1776629524292,45.46,74852.18,0.0,0.2696,0.0001,24.18881]
[1776629525420,45.46,74852.41,0.0,0.26962,0.0001,24.18966]
[1776629525452,45.46,74852.41,0.0,0.26962,0.0001,24.18966]
[1776629531592,45.45,74843.5,0.0,0.2687,0.0001,24.14529]
[1776629536625,45.45,74841.25,0.0,0.26845,0.0001,24.13339]
[1776629541660,45.44,74839.73,0.0,0.26827,0.0001,24.12501]
[1776629546706,45.44,74839.05,0.0,0.26819,0.0001,24.12087]
[1776629552328,45.43,74837.68,0.0,0.268,0.0001,24.10962]
[1776629554973,45.43,74836.9,0.0,0.26791,0.0001,24.10524]
[1776629555033,45.43,74836.9,0.0,0.26791,0.0001,24.10524]
[1776629555055,45.43,74836.9,0.0,0.26791,0.0001,24.10503]
[1776629555846,45.43,74836.9,0.0,0.26791,0.0001,24.10503]
[1776629555924,45.43,74836.9,0.0,0.26791,0.0001,24.10503]
[1776629555932,45.43,74836.9,0.0,0.26791,0.0001,24.10503]
[1776629556052,45.43,74836.9,0.0,0.26791,0.0001,24.10503]
[1776629556073,45.43,74786.61,0.0,0.26295,0.0001,23.86148]
[1776629556240,45.43,74786.61,0.0,0.26295,0.0001,23.86148]
[1776629556339,45.43,74786.61,0.0,0.26295,0.0001,23.86148]
[1776629556562,45.43,74786.61,0.0,0.26295,0.0001,23.86148]
[1776629557016,45.43,74786.61,0.0,0.26295,0.0001,23.86148]
[1776629557161,45.43,74795.69,0.0,0.26383,0.0001,23.90553]
[1776629557411,45.43,74795.69,0.0,0.26383,0.0001,23.90553]
[1776629558131,45.43,74795.69,0.0,0.26383,0.0001,23.90553]
[1776629558141,45.43,74803.44,0.0,0.2646,0.0001,23.94318]
[1776629559260,45.43,74803.44,0.0,0.2646,0.0001,23.94318]
[1776629559344,45.43,74803.44,0.0,0.2646,0.0001,23.94318]
[1776629559362,45.43,74803.59,0.0,0.26461,0.0001,23.94387]
[1776629561070,45.43,74803.59,0.0,0.26461,0.0001,23.94387]
[1776629561135,45.43,74803.59,0.0,0.26461,0.0001,23.94387]
[1776629561117,45.43,74804.53,0.0,0.2647,0.0001,23.94837]
[1776629561849,45.43,74804.53,0.0,0.2647,0.0001,23.94837]
[1776629563132,45.43,74804.46,0.0,0.2647,0.0001,23.94803]
[1776629564112,45.43,74804.46,0.0,0.2647,0.0001,23.948]
[1776629564114,45.43,74805.18,0.0,0.26476,0.0001,23.95144]
[1776629568325,45.43,74805.65,0.0,0.26481,0.0001,23.95365]
[1776629570040,45.43,74805.7,0.0,0.26481,0.0001,23.95387]
[1776629570118,45.43,74805.7,0.0,0.26481,0.0001,23.95387]
[1776629570170,45.43,74806.43,0.0,0.26489,0.0001,23.95737]
[1776629570275,45.43,74806.43,0.0,0.26489,0.0001,23.95737]
[1776629571569,45.43,74814.63,0.0,0.26569,0.0001,23.99708]
[1776629571597,45.43,74814.63,0.0,0.26569,0.0001,23.99708]
[1776629572467,45.43,74814.63,0.0,0.26569,0.0001,23.99708]
[1776629572554,45.43,74814.63,0.0,0.26569,0.0001,23.99708]
[1776629573281,45.43,74814.88,0.0,0.26572,0.0001,23.99818]
[1776629573356,45.43,74814.88,0.0,0.26572,0.0001,23.99818]
[1776629574128,45.43,74814.88,0.0,0.26572,0.0001,23.99818]
[1776629574172,45.43,74814.88,0.0,0.26572,0.0001,23.99818]
[1776629575214,45.42,74814.98,0.0,0.26572,0.0001,23.99861]
[1776629575262,45.42,74814.98,0.0,0.26572,0.0001,23.99861]
[1776629580172,45.42,74814.98,0.0,0.26572,0.0001,23.99855]
[1776629580244,45.42,74814.98,0.0,0.26572,0.0001,23.99832]
[1776629585689,45.42,74816.91,0.0,0.2659,0.0001,24.00733]
[1776629591004,45.42,74826.77,0.0,0.26686,0.0001,24.05431]
[1776629592944,45.42,74828.1,0.0,0.26699,0.0001,24.06061]
[1776629593088,45.42,74828.1,0.0,0.26699,0.0001,24.06061]
[1776629593105,45.42,74828.1,0.0,0.26699,0.0001,24.06061]
[1776629593180,45.42,74826.16,0.0,0.2668,0.0001,24.05125]
[1776629593393,45.42,74826.16,0.0,0.2668,0.0001,24.05125]
[1776629593461,45.42,74826.16,0.0,0.2668,0.0001,24.05125]
[1776629593731,45.42,74826.16,0.0,0.2668,0.0001,24.05125]
[1776629594059,45.42,74757.04,0.0,0.26,0.0001,23.71454]
[1776629594637,45.42,74757.04,0.0,0.26,0.0001,23.71454]
[1776629594668,45.42,74757.04,0.0,0.26,0.0001,23.71454]
[1776629595036,45.42,74757.04,0.0,0.26,0.0001,23.71443]
[1776629595353,45.42,74757.04,0.0,0.26,0.0001,23.71443]
[1776629595506,45.42,74757.04,0.0,0.26,0.0001,23.71443]
[1776629596091,45.42,74757.04,0.0,0.26,0.0001,23.71443]
[1776629596125,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629596288,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629596324,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629596373,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629596395,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629596923,45.42,74745.97,0.0,0.25892,0.0001,23.66022]
[1776629597051,45.42,74745.97,0.0,0.25893,0.0001,23.66046]
[1776629597286,45.42,74745.97,0.0,0.25893,0.0001,23.66046]
[1776629597326,45.42,74745.97,0.0,0.25893,0.0001,23.66046]
[1776629598057,45.42,74736.79,0.0,0.25804,0.0001,23.61549]
[1776629599387,45.42,74731.56,0.0,0.25754,0.0001,23.59]
[1776629599442,45.42,74731.56,0.0,0.25754,0.0001,23.59]
[1776629600071,45.42,74729.94,0.0,0.25739,0.0001,23.58235]
[1776629602604,45.43,74724.58,0.0,0.25688,0.0001,23.5566]
[1776629602700,45.43,74724.58,0.0,0.25688,0.0001,23.5566]
[1776629603093,45.43,74731.03,0.0,0.25752,0.0001,23.5889]
[1776629603415,45.43,74731.03,0.0,0.25752,0.0001,23.5889]
[1776629603470,45.43,74731.03,0.0,0.25752,0.0001,23.5889]
[1776629604100,45.43,74740.88,0.0,0.25849,0.0001,23.63789]
[1776629609136,45.44,74746.85,0.0,0.2591,0.0001,23.66884]
[1776629610782,45.44,74746.76,0.0,0.2591,0.0001,23.66869]
[1776629610792,45.44,74746.76,0.0,0.2591,0.0001,23.66869]
[1776629611166,45.44,74746.58,0.0,0.25906,0.0001,23.66469]
[1776629611622,45.44,74746.58,0.0,0.25906,0.0001,23.66469]
[1776629612173,45.44,74746.44,0.0,0.25906,0.0001,23.66429]
[1776629612992,45.44,74746.44,0.0,0.25906,0.0001,23.66429]
[1776629613456,45.44,74751.25,0.0,0.25954,0.0001,23.6885]
[1776629613514,45.44,74751.25,0.0,0.25954,0.0001,23.6885]
[1776629613987,45.44,74751.25,0.0,0.25954,0.0001,23.6885]
[1776629614183,45.44,74751.66,0.0,0.25958,0.0001,23.69078]
[1776629614922,45.44,74751.66,0.0,0.25958,0.0001,23.69078]
[1776629615189,45.45,74750.2,0.0,0.25945,0.0001,23.68386]
[1776629620224,45.45,74751.78,0.0,0.25963,0.0001,23.69289]
[1776629625347,45.45,74754.05,0.0,0.25987,0.0001,23.705]
[1776629628438,45.46,74762.04,0.0,0.26066,0.0001,23.74483]
[1776629628471,45.46,74762.04,0.0,0.26066,0.0001,23.74483]
[1776629628546,45.46,74762.04,0.0,0.26066,0.0001,23.74483]
[1776629629132,45.46,74762.04,0.0,0.26066,0.0001,23.74483]
[1776629629145,45.46,74762.04,0.0,0.26066,0.0001,23.74483]
[1776629629239,45.46,74762.75,0.0,0.26074,0.0001,23.74867]
[1776629630431,45.46,74772.62,0.0,0.26171,0.0001,23.7971]
[1776629635206,45.46,74771.41,0.0,0.2616,0.0001,23.79159]
[1776629640498,45.47,74777.52,0.0,0.26221,0.0001,23.8222]
[1776629643383,45.47,74780.64,0.0,0.26253,0.0001,23.83771]
[1776629648402,45.47,74781.48,0.0,0.26262,0.0001,23.84227]
[1776629653485,45.47,74783.74,0.0,0.26285,0.0001,23.85381]
[1776629658526,45.47,74784.23,0.0,0.26291,0.0001,23.85675]
[1776629661462,45.47,74785.21,0.0,0.26301,0.0001,23.86179]
[1776629661701,45.47,74785.57,0.0,0.26305,0.0001,23.86354]
[1776629663001,45.47,74785.57,0.0,0.26305,0.0001,23.86354]
[1776629663109,45.47,74785.57,0.0,0.26305,0.0001,23.86354]
[1776629663823,45.48,74789.96,0.0,0.26348,0.0001,23.88507]
[1776629663836,45.48,74789.96,0.0,0.26348,0.0001,23.88507]
[1776629664149,45.48,74789.96,0.0,0.26348,0.0001,23.88507]
[1776629664186,45.48,74789.96,0.0,0.26348,0.0001,23.88507]
[1776629664214,45.48,74789.96,0.0,0.26348,0.0001,23.88507]
[1776629664188,45.48,74790.2,0.0,0.26351,0.0001,23.8863]
[1776629664361,45.48,74790.2,0.0,0.26351,0.0001,23.8863]
[1776629665200,45.48,74790.34,0.0,0.26352,0.0001,23.88704]
[1776629665858,45.48,74790.34,0.0,0.26352,0.0001,23.88704]
[1776629665878,45.48,74790.34,0.0,0.26352,0.0001,23.88704]
[1776629665883,45.48,74790.34,0.0,0.26352,0.0001,23.88704]
[1776629665969,45.48,74790.34,0.0,0.26352,0.0001,23.88704]
[1776629666070,45.48,74790.93,0.0,0.26358,0.0001,23.88991]
[1776629667845,45.48,74790.92,0.0,0.26358,0.0001,23.88993]
[1776629667945,45.48,74790.92,0.0,0.26358,0.0001,23.88999]
[1776629670067,45.48,74790.92,0.0,0.26358,0.0001,23.89005]
[1776629673930,45.48,74791.52,0.0,0.26363,0.0001,23.88982]
[1776629674010,45.48,74791.52,0.0,0.26363,0.0001,23.88988]
[1776629677823,45.48,74791.14,0.0,0.26359,0.0001,23.88822]
[1776629677890,45.48,74793.38,0.0,0.26382,0.0001,23.89917]
[1776629684222,45.48,74798.05,0.0,0.26428,0.0001,23.92205]
[1776629689708,45.48,74800.99,0.0,0.26457,0.0001,23.93655]
[1776629695329,45.48,74808.58,0.0,0.26532,0.0001,23.97338]
[1776629697128,45.48,74808.65,0.0,0.26533,0.0001,23.97374]
[1776629697210,45.48,74808.65,0.0,0.26533,0.0001,23.97374]
[1776629698374,45.48,74811.24,0.0,0.26558,0.0001,23.98625]
[1776629699778,45.48,74811.24,0.0,0.26558,0.0001,23.98624]
[1776629700355,45.48,74811.24,0.0,0.26558,0.0001,23.98624]
[1776629700787,45.48,74811.38,0.0,0.2656,0.0001,23.98691]
[1776629701865,45.48,74811.38,0.0,0.2656,0.0001,23.98691]
[1776629701921,45.48,74811.38,0.0,0.2656,0.0001,23.98691]
[1776629701931,45.48,74811.38,0.0,0.2656,0.0001,23.98691]
[1776629707834,45.48,74808.81,0.0,0.26534,0.0001,23.97438]
[1776629708579,45.48,74808.81,0.0,0.26534,0.0001,23.97438]
[1776629709419,45.48,74809.96,0.0,0.26546,0.0001,23.97992]
[1776629714667,45.48,74809.9,0.0,0.26545,0.0001,23.97948]
[1776629715238,45.48,74809.45,0.0,0.2654,0.0001,23.97723]
[1776629720315,45.48,74807.47,0.0,0.2652,0.0001,23.96751]
[1776629725327,45.48,74807.03,0.0,0.26516,0.0001,23.9652]
[1776629730347,45.48,74807.03,0.0,0.26515,0.0001,23.96512]
[1776629735376,45.48,74806.02,0.0,0.26503,0.0001,23.95666]
[1776629740446,45.48,74805.49,0.0,0.26497,0.0001,23.95401]
[1776629745461,45.48,74805.38,0.0,0.26496,0.0001,23.95341]
[1776629747141,45.48,74805.73,0.0,0.265,0.0001,23.95509]
[1776629747243,45.48,74805.73,0.0,0.265,0.0001,23.95508]
[1776629753154,45.48,74805.12,0.0,0.26493,0.0001,23.95206]
[1776629754318,45.48,74805.12,0.0,0.26493,0.0001,23.95206]
[1776629754406,45.48,74801.74,0.0,0.2646,0.0001,23.93567]
[1776629755326,45.48,74801.74,0.0,0.2646,0.0001,23.93567]
[1776629755346,45.48,74784.8,0.0,0.26294,0.0001,23.85336]
[1776629758351,45.48,74784.76,0.0,0.26293,0.0001,23.85325]
[1776629759199,45.48,74784.94,0.0,0.26296,0.0001,23.85441]
[1776629760958,45.48,74784.9,0.0,0.26295,0.0001,23.85421]
[1776629761048,45.48,74784.9,0.0,0.26295,0.0001,23.85421]
[1776629763283,45.48,74790.45,0.0,0.2635,0.0001,23.88141]
[1776629763441,45.48,74791.78,0.0,0.26364,0.0001,23.88801]
[1776629764026,45.48,74791.78,0.0,0.26364,0.0001,23.88801]
[1776629764054,45.48,74791.78,0.0,0.26364,0.0001,23.88801]
[1776629764784,45.48,74791.78,0.0,0.26364,0.0001,23.88801]
[1776629764862,45.48,74791.78,0.0,0.26364,0.0001,23.88801]
[1776629765577,45.48,74788.97,0.0,0.26336,0.0001,23.87449]
[1776629765687,45.48,74788.97,0.0,0.26336,0.0001,23.87449]
[1776629767516,45.48,74785.99,0.0,0.26308,0.0001,23.86017]
[1776629768267,45.48,74786.57,0.0,0.26313,0.0001,23.86309]
[1776629773037,45.48,74789.39,0.0,0.26342,0.0001,23.87718]
[1776629773099,45.48,74789.39,0.0,0.26342,0.0001,23.87718]
[1776629775311,45.48,74779.8,0.0,0.26249,0.0001,23.83084]
[1776629778934,45.49,74777.64,0.0,0.26228,0.0001,23.82078]
[1776629779306,45.49,74777.64,0.0,0.26228,0.0001,23.82078]
[1776629779648,45.49,74770.58,0.0,0.2616,0.0001,23.78648]
[1776629779924,45.49,74770.58,0.0,0.2616,0.0001,23.78648]
[1776629780391,45.49,74759.55,0.0,0.26052,0.0001,23.73252]
[1776629781486,45.49,74759.55,0.0,0.26053,0.0001,23.73297]
[1776629781809,45.49,74759.55,0.0,0.26053,0.0001,23.73297]
[1776629782360,45.49,74756.93,0.0,0.26028,0.0001,23.72039]
[1776629785075,45.49,74757.72,0.0,0.26037,0.0001,23.72477]
[1776629785104,45.49,74757.72,0.0,0.26037,0.0001,23.72477]
[1776629785109,45.49,74757.72,0.0,0.26037,0.0001,23.72477]
[1776629785118,45.49,74757.72,0.0,0.26037,0.0001,23.72477]
[1776629785125,45.49,74757.72,0.0,0.26037,0.0001,23.72477]
[1776629785381,45.49,74755.31,0.0,0.26014,0.0001,23.71321]
[1776629785794,45.49,74755.31,0.0,0.26014,0.0001,23.71321]
[1776629786388,45.49,74754.51,0.0,0.26006,0.0001,23.70955]
[1776629787833,45.5,74754.12,0.0,0.26003,0.0001,23.7079]
[1776629789855,45.5,74753.52,0.0,0.25998,0.0001,23.70547]
[1776629790416,45.5,74752.33,0.0,0.25987,0.0001,23.6999]
[1776629791469,45.5,74752.33,0.0,0.25987,0.0001,23.6999]
[1776629791887,45.5,74752.33,0.0,0.25987,0.0001,23.6999]
[1776629791973,45.5,74751.13,0.0,0.25974,0.0001,23.69087]
[1776629794787,45.5,74759.6,0.0,0.26058,0.0001,23.73312]
[1776629794828,45.5,74759.6,0.0,0.26058,0.0001,23.73312]
[1776629794888,45.5,74761.17,0.0,0.26073,0.0001,23.7408]
[1776629795693,45.5,74761.17,0.0,0.26073,0.0001,23.7408]
[1776629795752,45.5,74761.17,0.0,0.26073,0.0001,23.7408]
[1776629795808,45.5,74760.18,0.0,0.26064,0.0001,23.73616]
[1776629801494,45.51,74756.61,0.0,0.26032,0.0001,23.71984]
[1776629809551,45.52,74757.18,0.0,0.26041,0.0001,23.72416]
[1776629812317,45.52,74757.18,0.0,0.26041,0.0001,23.72416]
[1776629812409,45.52,74757.15,0.0,0.26042,0.0001,23.72456]
[1776629817974,45.52,74760.01,0.0,0.26071,0.0001,23.73923]
[1776629819621,45.52,74747.45,0.0,0.2595,0.0001,23.67825]
[1776629820890,45.52,74747.45,0.0,0.2595,0.0001,23.67825]
[1776629820975,45.52,74747.45,0.0,0.2595,0.0001,23.67825]
[1776629821918,45.53,74746.52,0.0,0.25942,0.0001,23.67416]
[1776629822019,45.53,74746.52,0.0,0.25942,0.0001,23.67416]
[1776629823087,45.53,74746.52,0.0,0.25942,0.0001,23.67416]
[1776629823324,45.53,74738.01,0.0,0.25859,0.0001,23.63258]
[1776629824392,45.53,74738.01,0.0,0.25859,0.0001,23.63258]
[1776629825024,45.53,74738.01,0.0,0.2586,0.0001,23.63287]
[1776629825037,45.53,74738.01,0.0,0.2586,0.0001,23.63287]
[1776629825126,45.53,74731.98,0.0,0.25802,0.0001,23.60336]
[1776629830698,45.53,74733.25,0.0,0.25816,0.0001,23.61056]
[1776629832169,45.53,74733.25,0.0,0.25816,0.0001,23.61056]
[1776629832205,45.53,74733.25,0.0,0.25816,0.0001,23.61056]
[1776629832270,45.53,74725.1,0.0,0.25737,0.0001,23.57059]
[1776629837746,45.54,74724.66,0.0,0.25734,0.0001,23.56897]
[1776629842782,45.54,74722.12,0.0,0.2571,0.0001,23.55692]
[1776629846336,45.54,74721.9,0.0,0.25709,0.0001,23.55608]
[1776629846342,45.54,74721.67,0.0,0.25708,0.0001,23.55542]
[1776629846517,45.54,74721.67,0.0,0.25708,0.0001,23.55542]
[1776629847434,45.54,74732.89,0.0,0.25818,0.0001,23.61128]
[1776629852523,45.55,74737.96,0.0,0.25867,0.0001,23.63405]
[1776629854745,45.55,74747.78,0.0,0.25964,0.0001,23.68284]
[1776629855185,45.55,74747.78,0.0,0.25964,0.0001,23.68284]
[1776629855259,45.55,74747.91,0.0,0.25966,0.0001,23.68373]
[1776629860910,45.56,74746.88,0.0,0.25959,0.0001,23.68019]
[1776629865593,45.56,74747.48,0.0,0.25967,0.0001,23.6841]
[1776629865623,45.56,74747.48,0.0,0.25967,0.0001,23.6841]
[1776629866391,45.56,74747.42,0.0,0.25967,0.0001,23.68404]
[1776629869297,45.57,74754.68,0.0,0.26039,0.0001,23.72021]
[1776629871354,45.57,74754.68,0.0,0.26039,0.0001,23.7204]
[1776629871408,45.57,74754.88,0.0,0.26042,0.0001,23.72176]
[1776629876465,45.57,74755.74,0.0,0.26051,0.0001,23.72635]
[1776629882714,45.58,74755.96,0.0,0.26057,0.0001,23.72894]
[1776629882884,45.58,74755.96,0.0,0.26057,0.0001,23.72894]
[1776629882987,45.58,74755.96,0.0,0.26057,0.0001,23.72894]
[1776629883357,45.58,74740.52,0.0,0.25907,0.0001,23.65351]
[1776629886097,45.58,74733.3,0.0,0.25836,0.0001,23.61773]
[1776629891131,45.58,74734.67,0.0,0.25849,0.0001,23.62418]
[1776629892328,45.58,74734.67,0.0,0.25849,0.0001,23.62418]
[1776629893844,45.58,74734.53,0.0,0.25847,0.0001,23.62339]
[1776629894152,45.58,74729.53,0.0,0.25798,0.0001,23.59875]
[1776629899188,45.58,74722.64,0.0,0.25732,0.0001,23.56483]
[1776629900802,45.58,74723.75,0.0,0.25742,0.0001,23.57032]
[1776629901389,45.58,74723.75,0.0,0.25742,0.0001,23.57032]
[1776629901473,45.58,74723.75,0.0,0.25742,0.0001,23.57032]
[1776629901859,45.58,74724.46,0.0,0.25749,0.0001,23.57386]
[1776629902210,45.58,74724.46,0.0,0.25749,0.0001,23.57386]
[1776629904274,45.57,74714.85,0.0,0.25656,0.0001,23.52614]
[1776629906096,45.57,74714.85,0.0,0.25655,0.0001,23.52583]
[1776629906147,45.57,74714.85,0.0,0.25655,0.0001,23.52583]
[1776629908836,45.57,74714.07,0.0,0.25646,0.0001,23.52109]
[1776629908846,45.57,74714.07,0.0,0.25646,0.0001,23.52109]
[1776629909260,45.57,74714.31,0.0,0.25647,0.0001,23.52198]
[1776629912537,45.57,74714.71,0.0,0.25648,0.0001,23.51997]
[1776629913286,45.56,74714.48,0.0,0.25644,0.0001,23.51825]
[1776629918321,45.56,74714.55,0.0,0.25643,0.0001,23.5176]
[1776629923355,45.56,74710.63,0.0,0.25604,0.0001,23.49793]
[1776629928391,45.56,74709.57,0.0,0.25594,0.0001,23.49244]
[1776629929273,45.56,74709.57,0.0,0.25594,0.0001,23.49244]
[1776629929283,45.56,74709.57,0.0,0.25594,0.0001,23.49244]
[1776629929498,45.56,74709.57,0.0,0.25594,0.0001,23.49244]
[1776629929555,45.56,74702.99,0.0,0.2553,0.0001,23.45977]
[1776629929701,45.56,74702.99,0.0,0.2553,0.0001,23.45977]
[1776629929744,45.56,74702.99,0.0,0.2553,0.0001,23.45977]
[1776629929902,45.56,74702.99,0.0,0.2553,0.0001,23.45977]
[1776629930191,45.56,74702.99,0.0,0.2553,0.0001,23.45977]
[1776629930451,45.56,74675.35,0.0,0.25263,0.0001,23.3224]
[1776629931773,45.55,74675.35,0.0,0.25263,0.0001,23.32217]
[1776629931849,45.55,74675.35,0.0,0.25263,0.0001,23.32217]
[1776629931883,45.55,74675.35,0.0,0.25263,0.0001,23.32217]
[1776629932447,45.55,74673.0,0.0,0.2524,0.0001,23.31037]
[1776629932784,45.55,74673.0,0.0,0.2524,0.0001,23.31037]
[1776629932839,45.55,74673.0,0.0,0.2524,0.0001,23.31037]
[1776629934436,45.55,74673.0,0.0,0.2524,0.0001,23.3103]
[1776629934538,45.55,74670.63,0.0,0.25217,0.0001,23.29839]
[1776629937030,45.55,74670.96,0.0,0.2522,0.0001,23.2999]
[1776629937090,45.55,74670.96,0.0,0.2522,0.0001,23.2999]
[1776629937456,45.55,74669.38,0.0,0.25205,0.0001,23.29194]
[1776629939308,45.55,74669.63,0.0,0.25207,0.0001,23.29312]
[1776629939366,45.55,74669.63,0.0,0.25207,0.0001,23.29312]
[1776629939476,45.55,74669.63,0.0,0.25207,0.0001,23.29305]
[1776629941330,45.55,74662.81,0.0,0.25141,0.0001,23.2589]
[1776629941386,45.55,74662.81,0.0,0.25141,0.0001,23.2589]
[1776629941485,45.55,74657.65,0.0,0.25092,0.0001,23.23305]
[1776629943522,45.55,74666.98,0.0,0.25181,0.0001,23.27964]
[1776629946315,45.55,74672.64,0.0,0.25235,0.0001,23.30776]
[1776629946421,45.55,74672.64,0.0,0.25235,0.0001,23.30776]
[1776629946569,45.55,74672.64,0.0,0.25235,0.0001,23.30776]
[1776629946524,45.55,74674.54,0.0,0.25253,0.0001,23.31714]
[1776629947313,45.55,74674.54,0.0,0.25253,0.0001,23.31714]
[1776629947531,45.55,74679.13,0.0,0.25297,0.0001,23.33992]
[1776629947868,45.55,74679.13,0.0,0.25297,0.0001,23.33992]
[1776629948670,45.55,74680.6,0.0,0.25311,0.0001,23.34711]
[1776629949545,45.55,74680.01,0.0,0.25305,0.0001,23.34417]
[1776629954580,45.55,74682.15,0.0,0.25325,0.0001,23.35464]
[1776629959188,45.55,74676.26,0.0,0.25268,0.0001,23.32514]
[1776629959239,45.55,74676.26,0.0,0.25268,0.0001,23.32514]
[1776629959278,45.55,74674.93,0.0,0.25256,0.0001,23.31849]
[1776629964015,45.55,74662.1,0.0,0.25132,0.0001,23.25415]
[1776629967327,45.55,74662.22,0.0,0.25133,0.0001,23.25456]
[1776629967411,45.55,74662.22,0.0,0.25133,0.0001,23.25456]
[1776629967593,45.55,74662.22,0.0,0.25133,0.0001,23.25456]
[1776629967671,45.55,74662.25,0.0,0.25133,0.0001,23.25451]
[1776629972705,45.54,74658.11,0.0,0.2509,0.0001,23.22996]
[1776629977477,45.54,74659.3,0.0,0.25101,0.0001,23.23569]
[1776629977528,45.54,74659.3,0.0,0.25101,0.0001,23.23569]
[1776629982779,45.54,74657.12,0.0,0.25079,0.0001,23.22434]
[1776629983739,45.54,74657.12,0.0,0.25079,0.0001,23.22434]
[1776629983825,45.54,74657.73,0.0,0.25085,0.0001,23.22737]
[1776629984708,45.54,74657.73,0.0,0.25085,0.0001,23.22737]
[1776629984869,45.54,74657.73,0.0,0.25085,0.0001,23.22737]
[1776629985006,45.54,74660.77,0.0,0.25114,0.0001,23.24259]
[1776629989327,45.54,74668.51,0.0,0.25188,0.0001,23.28102]
[1776629989568,45.54,74668.51,0.0,0.25188,0.0001,23.28102]
[1776629989621,45.54,74668.51,0.0,0.25188,0.0001,23.28102]
[1776629989640,45.54,74672.03,0.0,0.25221,0.0001,23.29849]
[1776629989677,45.54,74672.03,0.0,0.25221,0.0001,23.29849]
[1776629992986,45.54,74682.6,0.0,0.25322,0.0001,23.3508]
[1776629993281,45.54,74682.6,0.0,0.25322,0.0001,23.3508]
[1776629993331,45.54,74681.86,0.0,0.25315,0.0001,23.34695]
[1776629998890,45.54,74680.47,0.0,0.25301,0.0001,23.33974]
[1776630004171,45.54,74678.81,0.0,0.25285,0.0001,23.33151]
[1776630005487,45.54,74678.73,0.0,0.25284,0.0001,23.33112]
[1776630011040,45.54,74677.96,0.0,0.25277,0.0001,23.32728]
[1776630016089,45.54,74679.28,0.0,0.25289,0.0001,23.33382]
[1776630017419,45.54,74679.59,0.0,0.25292,0.0001,23.33536]
[1776630017498,45.54,74679.59,0.0,0.25292,0.0001,23.33536]
[1776630017622,45.54,74680.69,0.0,0.25303,0.0001,23.34083]
[1776630018572,45.54,74694.38,0.0,0.25435,0.0001,23.40892]
[1776630024065,45.54,74701.84,0.0,0.25506,0.0001,23.44573]
[1776630029215,45.53,74705.63,0.0,0.25543,0.0001,23.46447]
[1776630031912,45.54,74707.99,0.0,0.25564,0.0001,23.473]
[1776630032121,45.54,74702.95,0.0,0.25515,0.0001,23.44814]
[1776630038088,45.54,74701.03,0.0,0.25498,0.0001,23.43899]
[1776630038206,45.54,74701.03,0.0,0.25498,0.0001,23.43899]
[1776630039940,45.54,74697.26,0.0,0.25462,0.0001,23.4208]
[1776630045194,45.54,74696.3,0.0,0.25452,0.0001,23.41571]
[1776630050194,45.54,74694.9,0.0,0.25438,0.0001,23.40841]
[1776630055208,45.54,74692.11,0.0,0.2541,0.0001,23.39422]
[1776630056298,45.54,74690.61,0.0,0.25396,0.0001,23.38671]
[1776630056334,45.54,74690.61,0.0,0.25396,0.0001,23.38671]
[1776630056366,45.54,74690.61,0.0,0.25396,0.0001,23.38671]
[1776630056498,45.54,74690.61,0.0,0.25396,0.0001,23.38666]
[1776630059761,45.54,74691.89,0.0,0.25408,0.0001,23.39289]
[1776630059845,45.54,74691.89,0.0,0.25408,0.0001,23.39289]
[1776630060388,45.54,74691.89,0.0,0.25408,0.0001,23.39289]
[1776630060403,45.53,74687.58,0.0,0.25366,0.0001,23.3714]
[1776630063080,45.53,74692.33,0.0,0.25411,0.0001,23.39472]
[1776630063312,45.53,74692.33,0.0,0.25411,0.0001,23.39472]
[1776630063381,45.53,74692.33,0.0,0.25411,0.0001,23.39472]
[1776630063650,45.53,74704.04,0.0,0.25525,0.0001,23.45302]
[1776630063964,45.53,74704.04,0.0,0.25525,0.0001,23.45302]
[1776630064011,45.53,74704.04,0.0,0.25525,0.0001,23.45302]
[1776630064022,45.53,74704.04,0.0,0.25525,0.0001,23.45302]
[1776630064347,45.53,74704.04,0.0,0.25525,0.0001,23.45313]
[1776630064874,45.53,74704.04,0.0,0.25525,0.0001,23.45313]
[1776630064932,45.53,74704.04,0.0,0.25525,0.0001,23.45313]
[1776630065396,45.54,74706.69,0.0,0.25551,0.0001,23.46637]
[1776630071395,45.54,74706.55,0.0,0.25551,0.0001,23.4663]
[1776630072379,45.54,74706.55,0.0,0.25551,0.0001,23.4663]
[1776630072428,45.54,74706.55,0.0,0.25551,0.0001,23.4663]
[1776630072527,45.54,74702.8,0.0,0.25515,0.0001,23.44783]
[1776630079596,45.54,74702.59,0.0,0.25514,0.0001,23.44746]
[1776630081524,45.54,74703.09,0.0,0.2552,0.0001,23.45034]
[1776630081564,45.54,74703.09,0.0,0.2552,0.0001,23.45034]
[1776630081630,45.54,74703.09,0.0,0.2552,0.0001,23.45034]
[1776630081640,45.54,74703.09,0.0,0.2552,0.0001,23.45034]
[1776630081651,45.54,74703.09,0.0,0.2552,0.0001,23.45034]
[1776630081710,45.54,74697.59,0.0,0.25466,0.0001,23.42287]
[1776630083583,45.54,74674.16,0.0,0.25241,0.0001,23.30626]
[1776630084077,45.54,74674.16,0.0,0.25241,0.0001,23.30626]
[1776630084143,45.54,74674.16,0.0,0.25241,0.0001,23.30626]
[1776630084487,45.54,74674.16,0.0,0.2524,0.0001,23.30622]
[1776630084852,45.54,74674.16,0.0,0.2524,0.0001,23.30622]
[1776630084894,45.54,74674.16,0.0,0.2524,0.0001,23.30622]
[1776630085073,45.54,74674.16,0.0,0.2524,0.0001,23.30622]
[1776630086132,45.54,74674.51,0.0,0.25244,0.0001,23.30792]
[1776630086257,45.54,74674.51,0.0,0.25244,0.0001,23.30792]
[1776630086732,45.54,74674.51,0.0,0.25244,0.0001,23.30792]
[1776630086752,45.54,74675.12,0.0,0.2525,0.0001,23.31092]
[1776630086794,45.54,74675.12,0.0,0.2525,0.0001,23.31092]
[1776630087588,45.54,74675.12,0.0,0.2525,0.0001,23.31092]
[1776630087725,45.54,74669.28,0.0,0.25193,0.0001,23.28166]
[1776630087825,45.54,74669.28,0.0,0.25193,0.0001,23.28166]
[1776630088583,45.54,74655.55,0.0,0.25061,0.0001,23.21289]
[1776630088816,45.54,74655.55,0.0,0.25061,0.0001,23.21289]
[1776630089306,45.54,74655.55,0.0,0.25061,0.0001,23.21289]
[1776630091928,45.54,74659.1,0.0,0.25093,0.0001,23.22711]
[1776630092178,45.54,74659.1,0.0,0.25093,0.0001,23.22711]
[1776630092691,45.54,74659.1,0.0,0.25093,0.0001,23.22711]
[1776630092753,45.54,74659.1,0.0,0.25093,0.0001,23.22711]
[1776630094891,45.54,74659.81,0.0,0.25099,0.0001,23.23058]
[1776630094931,45.54,74659.81,0.0,0.25099,0.0001,23.23058]
[1776630094962,45.54,74659.81,0.0,0.25099,0.0001,23.23058]
[1776630095565,45.54,74661.33,0.0,0.25114,0.0001,23.23816]
[1776630100600,45.54,74659.0,0.0,0.25091,0.0001,23.22642]
[1776630105635,45.54,74666.44,0.0,0.25163,0.0001,23.2635]
[1776630110670,45.54,74664.21,0.0,0.25141,0.0001,23.25212]
[1776630115704,45.54,74668.46,0.0,0.25181,0.0001,23.2732]
[1776630117350,45.54,74672.12,0.0,0.25216,0.0001,23.29143]
[1776630117445,45.54,74672.12,0.0,0.25216,0.0001,23.29143]
[1776630117718,45.54,74671.72,0.0,0.25212,0.0001,23.28937]
[1776630118653,45.54,74671.72,0.0,0.25212,0.0001,23.28937]
[1776630118693,45.54,74671.72,0.0,0.25212,0.0001,23.28937]
[1776630118726,45.54,74672.87,0.0,0.25223,0.0001,23.29505]
[1776630123761,45.53,74671.51,0.0,0.25209,0.0001,23.2879]
[1776630125634,45.53,74671.51,0.0,0.25209,0.0001,23.28784]
[1776630125684,45.53,74671.51,0.0,0.25209,0.0001,23.28784]
[1776630127545,45.53,74664.77,0.0,0.25144,0.0001,23.25407]
[1776630127798,45.53,74665.06,0.0,0.25147,0.0001,23.2555]
[1776630132826,45.53,74671.85,0.0,0.25212,0.0001,23.28927]
[1776630137862,45.53,74671.78,0.0,0.25211,0.0001,23.28873]
[1776630142070,45.53,74672.83,0.0,0.25221,0.0001,23.2938]
[1776630142136,45.53,74672.83,0.0,0.25221,0.0001,23.2938]
[1776630142295,45.53,74672.36,0.0,0.25216,0.0001,23.29141]
[1776630144607,45.53,74681.61,0.0,0.25305,0.0001,23.33742]
[1776630145445,45.53,74681.61,0.0,0.25305,0.0001,23.33742]
[1776630145500,45.53,74681.61,0.0,0.25305,0.0001,23.33742]
[1776630145513,45.53,74681.61,0.0,0.25305,0.0001,23.33742]
[1776630145614,45.53,74682.01,0.0,0.25308,0.0001,23.33932]
[1776630151095,45.53,74679.94,0.0,0.25287,0.0001,23.32852]
[1776630151895,45.53,74676.59,0.0,0.25253,0.0001,23.3083]
[1776630151939,45.53,74676.59,0.0,0.25253,0.0001,23.3083]
[1776630151962,45.53,74676.59,0.0,0.25253,0.0001,23.3083]
[1776630152203,45.53,74676.59,0.0,0.25253,0.0001,23.3083]
[1776630152263,45.53,74661.12,0.0,0.25104,0.0001,23.2309]
[1776630152942,45.53,74661.12,0.0,0.25104,0.0001,23.2309]
[1776630153012,45.53,74661.12,0.0,0.25104,0.0001,23.2309]
[1776630154021,45.53,74655.0,0.0,0.25045,0.0001,23.20024]
[1776630154428,45.53,74656.41,0.0,0.25059,0.0001,23.20734]
[1776630155393,45.53,74656.41,0.0,0.25059,0.0001,23.20734]
[1776630155438,45.53,74656.41,0.0,0.25059,0.0001,23.20734]
[1776630156021,45.53,74656.55,0.0,0.2506,0.0001,23.20807]
[1776630156378,45.53,74656.55,0.0,0.2506,0.0001,23.20807]
[1776630156444,45.53,74656.55,0.0,0.2506,0.0001,23.20807]
[1776630156739,45.53,74656.68,0.0,0.25062,0.0001,23.20875]
[1776630158114,45.53,74669.88,0.0,0.25188,0.0001,23.27483]
[1776630164061,45.53,74669.5,0.0,0.25184,0.0001,23.27265]
[1776630169788,45.53,74670.0,0.0,0.25188,0.0001,23.27492]
[1776630169849,45.53,74671.43,0.0,0.25202,0.0001,23.282]
[1776630169884,45.53,74671.43,0.0,0.25202,0.0001,23.282]
[1776630170456,45.53,74671.43,0.0,0.25202,0.0001,23.282]
[1776630170596,45.53,74674.2,0.0,0.25229,0.0001,23.29576]
[1776630170870,45.53,74674.2,0.0,0.25229,0.0001,23.29576]
[1776630172129,45.53,74681.04,0.0,0.25294,0.0001,23.32968]
[1776630177175,45.52,74683.65,0.0,0.25319,0.0001,23.34246]
[1776630177767,45.52,74683.65,0.0,0.25319,0.0001,23.34246]
[1776630177792,45.52,74683.52,0.0,0.25317,0.0001,23.34175]
[1776630180802,45.52,74682.67,0.0,0.25309,0.0001,23.33739]
[1776630181254,45.52,74682.67,0.0,0.25309,0.0001,23.33733]
[1776630181283,45.52,74682.67,0.0,0.25309,0.0001,23.33733]
[1776630181416,45.52,74682.67,0.0,0.25309,0.0001,23.33733]
[1776630184603,45.52,74684.55,0.0,0.25326,0.0001,23.34649]
[1776630184645,45.52,74684.55,0.0,0.25326,0.0001,23.34649]
[1776630184703,45.52,74684.55,0.0,0.25326,0.0001,23.34649]
[1776630184804,45.52,74698.32,0.0,0.25459,0.0001,23.4149]
[1776630185959,45.52,74705.3,0.0,0.25527,0.0001,23.4497]
[1776630189241,45.52,74707.64,0.0,0.2555,0.0001,23.46153]
[1776630190806,45.52,74704.27,0.0,0.25518,0.0001,23.4451]
[1776630190849,45.53,74704.27,0.0,0.25518,0.0001,23.44523]
[1776630196301,45.53,74705.86,0.0,0.25535,0.0001,23.45391]
[1776630200523,45.53,74706.06,0.0,0.25538,0.0001,23.45532]
[1776630200617,45.53,74706.7,0.0,0.25544,0.0001,23.45863]
[1776630202378,45.53,74706.7,0.0,0.25545,0.0001,23.45878]
[1776630202428,45.53,74706.7,0.0,0.25545,0.0001,23.45878]
[1776630202635,45.53,74706.7,0.0,0.25545,0.0001,23.45878]
[1776630202726,45.53,74688.76,0.0,0.25372,0.0001,23.36984]
[1776630202972,45.53,74688.76,0.0,0.25372,0.0001,23.36984]
[1776630203483,45.53,74674.42,0.0,0.25233,0.0001,23.29823]
[1776630207104,45.53,74674.13,0.0,0.2523,0.0001,23.29654]
[1776630207829,45.53,74674.13,0.0,0.2523,0.0001,23.29654]
[1776630207846,45.53,74673.63,0.0,0.25225,0.0001,23.29397]
[1776630209152,45.53,74673.63,0.0,0.25225,0.0001,23.29389]
[1776630209398,45.53,74674.1,0.0,0.25229,0.0001,23.29616]
[1776630214432,45.53,74681.55,0.0,0.25299,0.0001,23.32989]
[1776630219467,45.53,74674.59,0.0,0.25231,0.0001,23.29473]
[1776630220572,45.53,74674.59,0.0,0.25231,0.0001,23.29473]
[1776630220684,45.53,74674.59,0.0,0.25231,0.0001,23.29473]
[1776630222068,45.53,74675.05,0.0,0.25235,0.0001,23.29687]
[1776630223313,45.53,74668.98,0.0,0.25177,0.0001,23.26648]
[1776630223882,45.53,74668.06,0.0,0.25168,0.0001,23.26183]
[1776630225887,45.53,74668.09,0.0,0.25168,0.0001,23.26194]
[1776630225964,45.53,74667.69,0.0,0.25164,0.0001,23.2599]
[1776630227387,45.53,74667.69,0.0,0.25164,0.0001,23.25987]
[1776630227765,45.53,74661.11,0.0,0.25101,0.0001,23.22692]
[1776630229421,45.53,74661.11,0.0,0.25101,0.0001,23.22691]
[1776630229538,45.53,74662.09,0.0,0.2511,0.0001,23.23182]
[1776630233826,45.53,74668.49,0.0,0.25171,0.0001,23.2638]
[1776630233869,45.53,74668.49,0.0,0.25171,0.0001,23.2638]
[1776630233903,45.53,74670.21,0.0,0.25188,0.0001,23.27232]
[1776630239608,45.52,74678.91,0.0,0.25271,0.0001,23.31541]
[1776630243809,45.52,74679.2,0.0,0.25273,0.0001,23.3166]
[1776630248376,45.52,74681.37,0.0,0.25293,0.0001,23.32695]
[1776630248492,45.52,74681.37,0.0,0.25293,0.0001,23.32695]
[1776630248670,45.52,74681.31,0.0,0.25292,0.0001,23.32661]
[1776630250685,45.52,74693.97,0.0,0.25414,0.0001,23.3895]
[1776630255855,45.52,74696.07,0.0,0.25433,0.0001,23.39947]
[1776630261765,45.51,74696.67,0.0,0.25437,0.0001,23.40152]
[1776630267807,45.52,74700.04,0.0,0.25471,0.0001,23.41896]
[1776630272842,45.52,74699.62,0.0,0.25464,0.0001,23.41296]
[1776630275873,45.52,74699.1,0.0,0.25459,0.0001,23.41038]
[1776630276562,45.52,74698.78,0.0,0.25456,0.0001,23.40895]
[1776630277756,45.52,74692.19,0.0,0.25393,0.0001,23.37637]
[1776630277838,45.52,74692.19,0.0,0.25393,0.0001,23.37637]
[1776630277939,45.52,74685.76,0.0,0.2533,0.0001,23.34423]
[1776630278699,45.52,74685.76,0.0,0.2533,0.0001,23.34423]
[1776630278884,45.52,74685.76,0.0,0.2533,0.0001,23.34414]
[1776630278990,45.52,74685.76,0.0,0.2533,0.0001,23.34414]
[1776630283012,45.51,74684.73,0.0,0.2532,0.0001,23.33861]
[1776630283096,45.51,74684.73,0.0,0.2532,0.0001,23.33861]
[1776630283918,45.51,74684.73,0.0,0.25319,0.0001,23.33851]
[1776630288954,45.51,74684.6,0.0,0.25317,0.0001,23.33736]
[1776630294506,45.51,74689.04,0.0,0.25359,0.0001,23.35904]
[1776630294536,45.51,74689.04,0.0,0.25359,0.0001,23.35904]
[1776630294702,45.51,74688.99,0.0,0.25358,0.0001,23.35854]
[1776630296558,45.51,74688.99,0.0,0.25358,0.0001,23.35854]
[1776630296644,45.51,74688.99,0.0,0.25357,0.0001,23.35829]
[1776630301234,45.51,74687.66,0.0,0.25344,0.0001,23.3513]
[1776630301290,45.51,74687.66,0.0,0.25344,0.0001,23.3513]
[1776630301326,45.51,74690.13,0.0,0.25367,0.0001,23.36334]
[1776630306865,45.5,74691.72,0.0,0.25381,0.0001,23.37055]
[1776630308191,45.5,74691.72,0.0,0.25381,0.0001,23.37055]
[1776630308717,45.5,74691.72,0.0,0.25381,0.0001,23.37055]
[1776630308806,45.5,74691.72,0.0,0.2538,0.0001,23.37027]
[1776630309104,45.5,74691.72,0.0,0.2538,0.0001,23.37027]
[1776630309139,45.5,74691.72,0.0,0.2538,0.0001,23.37027]
[1776630309959,45.5,74691.72,0.0,0.2538,0.0001,23.37027]
[1776630309178,45.5,74691.5,0.0,0.25378,0.0001,23.36917]
[1776630310009,45.5,74691.5,0.0,0.25378,0.0001,23.36917]
[1776630310313,45.5,74691.5,0.0,0.25378,0.0001,23.36889]
[1776630315146,45.5,74690.68,0.0,0.25369,0.0001,23.36439]
[1776630320198,45.5,74682.6,0.0,0.2529,0.0001,23.32362]
[1776630324250,45.5,74678.44,0.0,0.25249,0.0001,23.30256]
[1776630324728,45.49,74688.25,0.0,0.25344,0.0001,23.35141]
[1776630325236,45.49,74693.09,0.0,0.2539,0.0001,23.37551]
[1776630326363,45.49,74693.09,0.0,0.2539,0.0001,23.37551]
[1776630331127,45.49,74691.83,0.0,0.25377,0.0001,23.36851]
[1776630331268,45.49,74691.47,0.0,0.25371,0.0001,23.36315]
[1776630332262,45.49,74691.47,0.0,0.25371,0.0001,23.36315]
[1776630332391,45.49,74691.47,0.0,0.25371,0.0001,23.36315]
[1776630334250,45.49,74692.02,0.0,0.25375,0.0001,23.3656]
[1776630334314,45.49,74692.02,0.0,0.25375,0.0001,23.3656]
[1776630334543,45.49,74692.02,0.0,0.25375,0.0001,23.3656]
[1776630334570,45.49,74692.02,0.0,0.25375,0.0001,23.3656]
[1776630335243,45.49,74691.28,0.0,0.25368,0.0001,23.36163]
[1776630335283,45.49,74691.28,0.0,0.25368,0.0001,23.36163]
[1776630335950,45.49,74692.58,0.0,0.2538,0.0001,23.36796]
[1776630341340,45.49,74699.39,0.0,0.25448,0.0001,23.40281]
[1776630345389,45.49,74710.75,0.0,0.25559,0.0001,23.45973]
[1776630347015,45.49,74710.75,0.0,0.25559,0.0001,23.45973]
[1776630351475,45.5,74716.52,0.0,0.25616,0.0001,23.48876]
[1776630351535,45.5,74716.52,0.0,0.25616,0.0001,23.48876]
[1776630353925,45.5,74717.63,0.0,0.25627,0.0001,23.49476]
[1776630354006,45.5,74717.63,0.0,0.25627,0.0001,23.49476]
[1776630353950,45.5,74718.74,0.0,0.25639,0.0001,23.50068]
[1776630357651,45.5,74719.86,0.0,0.25652,0.0001,23.50707]
[1776630357751,45.5,74719.86,0.0,0.25652,0.0001,23.50707]
[1776630357763,45.51,74720.04,0.0,0.25655,0.0001,23.50879]
[1776630364344,45.52,74722.04,0.0,0.25679,0.0001,23.52073]
[1776630368018,45.52,74723.59,0.0,0.25697,0.0001,23.53002]
[1776630368117,45.52,74723.68,0.0,0.25699,0.0001,23.53087]
[1776630368988,45.53,74714.63,0.0,0.25612,0.0001,23.48655]
[1776630369452,45.53,74714.63,0.0,0.25612,0.0001,23.48655]
[1776630369542,45.53,74714.63,0.0,0.25612,0.0001,23.48655]
[1776630370610,45.53,74710.01,0.0,0.25568,0.0001,23.46414]
[1776630370725,45.53,74710.01,0.0,0.25568,0.0001,23.46414]
[1776630370997,45.53,74710.01,0.0,0.25568,0.0001,23.46414]
[1776630371067,45.53,74704.08,0.0,0.25511,0.0001,23.43488]
[1776630373897,45.53,74703.52,0.0,0.25506,0.0001,23.4324]
[1776630373912,45.53,74700.28,0.0,0.25475,0.0001,23.41648]
[1776630374808,45.53,74700.28,0.0,0.25475,0.0001,23.41648]
[1776630377461,45.53,74703.27,0.0,0.25505,0.0001,23.43181]
[1776630377618,45.53,74703.27,0.0,0.25505,0.0001,23.43181]
[1776630377687,45.53,74704.93,0.0,0.25522,0.0001,23.44019]
[1776630379018,45.53,74704.93,0.0,0.25522,0.0001,23.44019]
[1776630379043,45.53,74708.87,0.0,0.2556,0.0001,23.45986]
[1776630384044,45.54,74715.41,0.0,0.25626,0.0001,23.49323]
[1776630389676,45.55,74718.31,0.0,0.2566,0.0001,23.51074]
[1776630395307,45.56,74719.14,0.0,0.2567,0.0001,23.51318]
[1776630401477,45.57,74719.14,0.0,0.25673,0.0001,23.5149]
[1776630402258,45.57,74719.14,0.0,0.25677,0.0001,23.51661]
[1776630402767,45.58,74719.14,0.0,0.25678,0.0001,23.51704]
[1776630408809,45.59,74721.8,0.0,0.25709,0.0001,23.53259]
[1776630414851,45.6,74721.1,0.0,0.25707,0.0001,23.53147]
[1776630419430,45.6,74721.51,0.0,0.25714,0.0001,23.53501]
[1776630419887,45.6,74721.45,0.0,0.25714,0.0001,23.53509]
[1776630420926,45.61,74732.9,0.0,0.25826,0.0001,23.5918]
[1776630422005,45.61,74732.9,0.0,0.25826,0.0001,23.5918]
[1776630422063,45.61,74732.9,0.0,0.25826,0.0001,23.5918]
[1776630422040,45.61,74732.89,0.0,0.25827,0.0001,23.59209]
[1776630422608,45.61,74732.89,0.0,0.25827,0.0001,23.59209]
[1776630422696,45.61,74732.89,0.0,0.25827,0.0001,23.59209]
[1776630422710,45.61,74732.89,0.0,0.25827,0.0001,23.59209]
[1776630422908,45.61,74732.89,0.0,0.25827,0.0001,23.5924]
[1776630427943,45.62,74733.7,0.0,0.25839,0.0001,23.5979]
[1776630430069,45.62,74733.7,0.0,0.25839,0.0001,23.5979]
[1776630430137,45.62,74733.7,0.0,0.25839,0.0001,23.5979]
[1776630430170,45.62,74734.2,0.0,0.25845,0.0001,23.60096]
[1776630435999,45.63,74734.2,0.0,0.25848,0.0001,23.60274]
[1776630436436,45.63,74734.2,0.0,0.25848,0.0001,23.60274]
[1776630436469,45.63,74734.2,0.0,0.25848,0.0001,23.60274]
[1776630437006,45.63,74735.89,0.0,0.25865,0.0001,23.61133]
[1776630439782,45.63,74736.26,0.0,0.2587,0.0001,23.61343]
[1776630439858,45.63,74736.26,0.0,0.2587,0.0001,23.61343]
[1776630439884,45.63,74736.26,0.0,0.25871,0.0001,23.614]
[1776630440195,45.63,74736.26,0.0,0.25871,0.0001,23.614]
[1776630440378,45.63,74736.26,0.0,0.25871,0.0001,23.614]
[1776630441110,45.63,74739.78,0.0,0.25906,0.0001,23.63154]
[1776630446157,45.64,74738.0,0.0,0.25891,0.0001,23.62412]
[1776630451209,45.64,74736.49,0.0,0.25877,0.0001,23.61454]
[1776630452995,45.64,74736.49,0.0,0.25877,0.0001,23.61478]
[1776630458082,45.65,74740.98,0.0,0.25923,0.0001,23.63792]
[1776630462392,45.65,74748.29,0.0,0.25997,0.0001,23.67471]
[1776630462404,45.65,74748.29,0.0,0.25997,0.0001,23.67471]
[1776630462493,45.65,74748.29,0.0,0.25997,0.0001,23.67471]
[1776630462609,45.65,74748.29,0.0,0.25997,0.0001,23.67471]
[1776630463188,45.65,74748.82,0.0,0.26002,0.0001,23.67747]
[1776630463902,45.65,74748.82,0.0,0.26002,0.0001,23.67747]
[1776630464023,45.65,74748.82,0.0,0.26002,0.0001,23.67747]
[1776630464198,45.65,74729.56,0.0,0.25815,0.0001,23.5833]
[1776630465121,45.65,74729.56,0.0,0.25815,0.0001,23.5833]
[1776630465129,45.65,74729.56,0.0,0.25815,0.0001,23.5833]
[1776630465203,45.66,74728.5,0.0,0.25806,0.0001,23.57837]
[1776630470238,45.66,74730.06,0.0,0.25824,0.0001,23.58746]
[1776630475173,45.66,74730.72,0.0,0.25831,0.0001,23.59126]
[1776630475531,45.66,74730.72,0.0,0.25831,0.0001,23.59126]
[1776630475601,45.66,74730.72,0.0,0.25831,0.0001,23.59126]
[1776630476861,45.67,74731.95,0.0,0.25846,0.0001,23.59843]
[1776630477109,45.67,74746.11,0.0,0.25984,0.0001,23.66804]
[1776630478450,45.67,74750.28,0.0,0.26025,0.0001,23.68862]
[1776630484475,45.67,74751.24,0.0,0.26036,0.0001,23.69402]
[1776630490381,45.68,74749.83,0.0,0.26025,0.0001,23.68849]
[1776630493039,45.68,74749.83,0.0,0.26025,0.0001,23.68849]
[1776630493092,45.68,74749.83,0.0,0.26025,0.0001,23.68849]
[1776630493979,45.68,74749.4,0.0,0.26022,0.0001,23.68689]
[1776630494043,45.68,74749.4,0.0,0.26022,0.0001,23.68689]
[1776630497792,45.69,74757.18,0.0,0.26099,0.0001,23.72546]
[1776630497831,45.69,74757.44,0.0,0.26102,0.0001,23.72685]
[1776630499893,45.69,74757.44,0.0,0.26102,0.0001,23.72685]
[1776630500979,45.69,74757.77,0.0,0.26105,0.0001,23.7287]
[1776630501043,45.69,74757.77,0.0,0.26105,0.0001,23.7287]
[1776630501228,45.69,74762.71,0.0,0.26154,0.0001,23.75287]
[1776630501501,45.69,74762.71,0.0,0.26154,0.0001,23.75287]
[1776630501541,45.69,74777.07,0.0,0.26294,0.0001,23.82261]
[1776630502978,45.69,74777.07,0.0,0.26294,0.0001,23.82261]
[1776630503055,45.69,74777.07,0.0,0.26294,0.0001,23.82261]
[1776630503073,45.69,74777.07,0.0,0.26294,0.0001,23.82261]
[1776630504055,45.69,74781.73,0.0,0.2634,0.0001,23.84532]
[1776630504110,45.69,74781.73,0.0,0.2634,0.0001,23.84532]
[1776630506009,45.69,74780.23,0.0,0.26325,0.0001,23.83806]
[1776630506061,45.69,74778.41,0.0,0.26308,0.0001,23.8293]
[1776630509633,45.69,74776.88,0.0,0.26293,0.0001,23.82199]
[1776630510003,45.69,74776.88,0.0,0.26293,0.0001,23.82199]
[1776630510094,45.69,74776.61,0.0,0.2629,0.0001,23.82073]
[1776630515557,45.69,74773.53,0.0,0.26259,0.0001,23.80279]
[1776630520591,45.69,74772.7,0.0,0.26252,0.0001,23.79923]
[1776630525626,45.69,74775.72,0.0,0.26282,0.0001,23.81435]
[1776630526455,45.69,74775.72,0.0,0.26282,0.0001,23.81435]
[1776630526512,45.69,74775.72,0.0,0.26282,0.0001,23.81435]
[1776630526632,45.7,74776.38,0.0,0.26289,0.0001,23.81763]
[1776630532749,45.7,74777.65,0.0,0.26302,0.0001,23.82396]
[1776630534491,45.7,74778.63,0.0,0.26312,0.0001,23.82913]
[1776630534692,45.7,74777.53,0.0,0.26302,0.0001,23.82389]
[1776630536151,45.7,74777.53,0.0,0.26302,0.0001,23.82389]
[1776630536158,45.7,74777.53,0.0,0.26302,0.0001,23.82389]
[1776630536218,45.7,74777.53,0.0,0.26302,0.0001,23.82389]
[1776630536199,45.7,74775.45,0.0,0.26282,0.0001,23.81389]
[1776630536924,45.7,74775.45,0.0,0.26282,0.0001,23.81389]
[1776630537008,45.7,74775.45,0.0,0.26282,0.0001,23.81389]
[1776630537031,45.7,74774.51,0.0,0.26273,0.0001,23.80942]
[1776630537693,45.7,74774.51,0.0,0.26273,0.0001,23.80942]
[1776630537982,45.7,74774.51,0.0,0.26273,0.0001,23.80942]
[1776630538067,45.7,74774.51,0.0,0.26273,0.0001,23.80942]
[1776630538084,45.7,74774.78,0.0,0.26275,0.0001,23.81082]
[1776630539769,45.7,74774.78,0.0,0.26276,0.0001,23.81091]
[1776630539893,45.7,74774.78,0.0,0.26276,0.0001,23.81091]
[1776630539968,45.7,74774.51,0.0,0.26273,0.0001,23.80969]
[1776630540912,45.7,74758.84,0.0,0.2612,0.0001,23.73364]
[1776630546777,45.7,74758.83,0.0,0.26122,0.0001,23.7345]
[1776630551813,45.71,74757.62,0.0,0.26112,0.0001,23.72937]
[1776630558863,45.71,74763.16,0.0,0.26168,0.0001,23.75721]
[1776630562495,45.71,74762.66,0.0,0.26164,0.0001,23.75499]
[1776630562573,45.71,74762.66,0.0,0.26164,0.0001,23.75499]
[1776630565755,45.71,74762.72,0.0,0.26165,0.0001,23.75569]
[1776630565764,45.71,74762.72,0.0,0.26165,0.0001,23.75569]
[1776630565913,45.71,74762.63,0.0,0.26164,0.0001,23.75535]
[1776630567794,45.72,74762.13,0.0,0.2616,0.0001,23.75301]
[1776630567861,45.72,74762.13,0.0,0.2616,0.0001,23.75301]
[1776630567925,45.72,74761.77,0.0,0.26156,0.0001,23.75136]
[1776630568509,45.72,74761.77,0.0,0.26156,0.0001,23.75136]
[1776630568584,45.72,74761.77,0.0,0.26156,0.0001,23.75136]
[1776630568933,45.72,74761.55,0.0,0.26154,0.0001,23.75039]
[1776630570910,45.72,74761.55,0.0,0.26154,0.0001,23.75039]
[1776630570991,45.72,74761.55,0.0,0.26154,0.0001,23.75039]
[1776630571092,45.72,74761.17,0.0,0.26149,0.0001,23.74533]
[1776630572429,45.72,74761.17,0.0,0.26149,0.0001,23.74533]
[1776630572503,45.72,74761.17,0.0,0.26149,0.0001,23.74533]
[1776630572530,45.72,74761.17,0.0,0.26149,0.0001,23.74543]
[1776630577027,45.72,74759.88,0.0,0.26137,0.0001,23.73946]
[1776630577100,45.72,74759.88,0.0,0.26137,0.0001,23.73946]
[1776630577202,45.72,74758.94,0.0,0.26129,0.0001,23.73509]
[1776630583031,45.72,74757.89,0.0,0.2612,0.0001,23.73059]
[1776630585023,45.72,74757.89,0.0,0.2612,0.0001,23.73059]
[1776630585136,45.72,74757.89,0.0,0.2612,0.0001,23.73059]
[1776630585236,45.72,74757.6,0.0,0.26117,0.0001,23.72939]
[1776630592094,45.73,74756.78,0.0,0.26111,0.0001,23.72613]
[1776630593008,45.73,74756.78,0.0,0.26111,0.0001,23.72613]
[1776630593049,45.73,74756.78,0.0,0.26111,0.0001,23.72613]
[1776630593110,45.73,74756.13,0.0,0.26105,0.0001,23.72307]
[1776630598136,45.73,74756.13,0.0,0.26106,0.0001,23.7236]
[1776630604195,45.73,74758.49,0.0,0.2613,0.0001,23.73546]
[1776630605673,45.73,74756.91,0.0,0.26115,0.0001,23.72803]
[1776630606357,45.73,74756.5,0.0,0.26111,0.0001,23.72612]
[1776630606420,45.73,74756.5,0.0,0.26111,0.0001,23.72612]
[1776630607118,45.73,74756.5,0.0,0.26111,0.0001,23.72612]
[1776630607167,45.73,74756.5,0.0,0.26111,0.0001,23.72612]
[1776630607222,45.73,74733.14,0.0,0.25884,0.0001,23.61221]
[1776630607858,45.73,74733.14,0.0,0.25884,0.0001,23.61221]
[1776630607915,45.73,74733.14,0.0,0.25884,0.0001,23.61221]
[1776630608543,45.73,74733.14,0.0,0.25884,0.0001,23.61238]
[1776630608623,45.73,74733.14,0.0,0.25884,0.0001,23.61238]
[1776630609719,45.73,74733.17,0.0,0.25885,0.0001,23.61274]
[1776630610224,45.74,74738.42,0.0,0.25937,0.0001,23.63862]
[1776630611300,45.74,74738.42,0.0,0.25937,0.0001,23.63862]
[1776630611360,45.74,74738.71,0.0,0.2594,0.0001,23.64023]
[1776630612967,45.74,74738.71,0.0,0.2594,0.0001,23.64041]
[1776630613053,45.74,74738.71,0.0,0.2594,0.0001,23.64041]
[1776630618288,45.74,74737.17,0.0,0.25928,0.0001,23.63402]
[1776630620563,45.74,74728.73,0.0,0.25846,0.0001,23.59295]
[1776630620671,45.74,74728.73,0.0,0.25846,0.0001,23.59295]
[1776630622316,45.74,74747.75,0.0,0.26031,0.0001,23.68612]
[1776630623891,45.74,74749.49,0.0,0.26049,0.0001,23.69473]
[1776630624331,45.75,74749.64,0.0,0.2605,0.0001,23.69558]
[1776630624742,45.75,74749.64,0.0,0.2605,0.0001,23.69558]
[1776630625911,45.75,74749.84,0.0,0.26053,0.0001,23.69668]
[1776630626344,45.75,74749.84,0.0,0.26053,0.0001,23.6968]
[1776630632148,45.75,74752.29,0.0,0.26076,0.0001,23.70603]
[1776630640158,45.75,74752.69,0.0,0.26081,0.0001,23.70841]
[1776630645427,45.75,74752.52,0.0,0.26081,0.0001,23.70843]
[1776630650447,45.76,74752.4,0.0,0.26081,0.0001,23.70847]
[1776630654358,45.76,74753.39,0.0,0.26091,0.0001,23.7136]
[1776630654365,45.76,74753.39,0.0,0.26091,0.0001,23.7136]
[1776630658107,45.76,74754.09,0.0,0.26099,0.0001,23.71738]
[1776630658208,45.76,74754.09,0.0,0.26099,0.0001,23.71747]
[1776630660925,45.76,74757.41,0.0,0.26132,0.0001,23.7337]
[1776630661158,45.76,74757.41,0.0,0.26132,0.0001,23.7337]
[1776630661326,45.76,74764.38,0.0,0.262,0.0001,23.76769]
[1776630662366,45.76,74782.42,0.0,0.26376,0.0001,23.85506]
[1776630662570,45.76,74782.42,0.0,0.26376,0.0001,23.85506]
[1776630663288,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630663517,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664238,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664245,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664249,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664282,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664311,45.76,74782.23,0.0,0.26374,0.0001,23.85409]
[1776630664382,45.76,74781.59,0.0,0.26368,0.0001,23.85095]
[1776630666492,45.76,74781.92,0.0,0.26371,0.0001,23.8525]
[1776630666526,45.76,74781.92,0.0,0.26371,0.0001,23.8525]
[1776630666571,45.76,74781.92,0.0,0.26371,0.0001,23.8525]
[1776630667390,45.76,74783.21,0.0,0.26383,0.0001,23.85863]
[1776630669829,45.76,74786.19,0.0,0.26412,0.0001,23.87292]
[1776630669871,45.76,74788.3,0.0,0.26433,0.0001,23.88304]
[1776630673407,45.76,74790.75,0.0,0.26457,0.0001,23.89479]
[1776630673422,45.76,74790.75,0.0,0.26456,0.0001,23.89472]
[1776630673920,45.76,74792.05,0.0,0.26469,0.0001,23.90084]
[1776630679813,45.76,74794.78,0.0,0.26495,0.0001,23.91379]
[1776630681291,45.76,74798.09,0.0,0.26527,0.0001,23.92952]
[1776630681377,45.76,74798.09,0.0,0.26527,0.0001,23.92952]
[1776630681330,45.76,74800.85,0.0,0.26554,0.0001,23.94273]
[1776630683765,45.76,74811.02,0.0,0.26654,0.0001,23.99139]
[1776630685773,45.75,74821.98,0.0,0.26761,0.0001,24.0436]
[1776630689268,45.75,74823.1,0.0,0.26771,0.0001,24.04843]
[1776630689342,45.75,74823.1,0.0,0.26771,0.0001,24.04843]
[1776630689433,45.75,74827.54,0.0,0.26814,0.0001,24.06945]
[1776630692128,45.75,74833.84,0.0,0.26875,0.0001,24.0991]
[1776630692344,45.75,74835.14,0.0,0.26885,0.0001,24.10168]
[1776630697352,45.74,74834.95,0.0,0.26882,0.0001,24.09986]
[1776630702374,45.74,74833.73,0.0,0.26866,0.0001,24.09265]
[1776630704898,45.74,74837.49,0.0,0.26903,0.0001,24.1101]
[1776630712963,45.72,74836.31,0.0,0.26886,0.0001,24.10218]
[1776630719044,45.72,74838.14,0.0,0.26901,0.0001,24.10985]
[1776630720594,45.72,74842.93,0.0,0.26947,0.0001,24.13186]
[1776630721275,45.71,74842.94,0.0,0.26947,0.0001,24.13163]
[1776630724554,45.71,74843.81,0.0,0.26953,0.0001,24.13488]
[1776630727803,45.71,74838.68,0.0,0.269,0.0001,24.10952]
[1776630727816,45.71,74838.68,0.0,0.269,0.0001,24.10952]
[1776630728141,45.71,74841.88,0.0,0.26931,0.0001,24.12449]
[1776630734120,45.7,74839.62,0.0,0.26905,0.0001,24.1119]
[1776630739944,45.69,74838.14,0.0,0.26888,0.0001,24.10365]
[1776630745359,45.68,74829.97,0.0,0.26803,0.0001,24.0629]
[1776630751236,45.67,74832.57,0.0,0.26823,0.0001,24.07018]
[1776630754308,45.67,74842.04,0.0,0.26915,0.0001,24.11466]
[1776630760300,45.66,74845.44,0.0,0.26945,0.0001,24.12918]
[1776630765339,45.66,74838.07,0.0,0.26869,0.0001,24.0929]
[1776630768211,45.66,74835.98,0.0,0.26847,0.0001,24.08218]
[1776630773375,45.65,74835.96,0.0,0.26844,0.0001,24.08093]
[1776630773405,45.65,74835.96,0.0,0.26844,0.0001,24.08093]
[1776630773413,45.65,74835.96,0.0,0.26844,0.0001,24.08071]
[1776630777449,45.64,74824.09,0.0,0.26724,0.0001,24.02296]
[1776630782518,45.64,74823.32,0.0,0.26715,0.0001,24.01841]
[1776630785630,45.64,74823.32,0.0,0.26714,0.0001,24.01794]
[1776630790709,45.63,74824.76,0.0,0.26726,0.0001,24.02407]
[1776630793435,45.63,74824.92,0.0,0.26727,0.0001,24.02452]
[1776630793514,45.63,74824.92,0.0,0.26727,0.0001,24.02452]
[1776630794372,45.63,74824.92,0.0,0.26727,0.0001,24.02437]
[1776630794447,45.63,74824.92,0.0,0.26727,0.0001,24.02437]
[1776630797346,45.63,74824.92,0.0,0.26726,0.0001,24.02405]
[1776630797422,45.63,74824.92,0.0,0.26726,0.0001,24.02405]
[1776630797447,45.63,74837.14,0.0,0.26846,0.0001,24.08226]
[1776630803415,45.62,74834.88,0.0,0.26821,0.0001,24.07024]
[1776630808040,45.62,74834.54,0.0,0.26817,0.0001,24.06802]
[1776630808152,45.62,74834.0,0.0,0.2681,0.0001,24.06505]
[1776630813485,45.62,74834.0,0.0,0.26806,0.0001,24.0607]
[1776630815508,45.61,74834.0,0.0,0.26806,0.0001,24.06051]
[1776630815555,45.61,74834.0,0.0,0.26806,0.0001,24.06051]
[1776630815566,45.61,74834.0,0.0,0.26805,0.0001,24.06032]
[1776630818198,45.61,74834.0,0.0,0.26805,0.0001,24.06032]
[1776630818252,45.61,74834.0,0.0,0.26805,0.0001,24.06032]
[1776630818478,45.61,74833.8,0.0,0.26802,0.0001,24.0588]
[1776630819815,45.61,74833.8,0.0,0.26802,0.0001,24.0588]
[1776630819930,45.61,74833.8,0.0,0.26802,0.0001,24.0588]
[1776630819989,45.61,74845.98,0.0,0.26922,0.0001,24.11689]
[1776630822875,45.61,74854.51,0.0,0.27006,0.0001,24.1572]
[1776630823097,45.61,74853.2,0.0,0.26992,0.0001,24.15052]
[1776630823818,45.61,74853.2,0.0,0.26992,0.0001,24.15052]
[1776630823880,45.61,74853.2,0.0,0.26992,0.0001,24.15052]
[1776630824311,45.61,74853.2,0.0,0.26992,0.0001,24.15052]
[1776630824364,45.61,74852.57,0.0,0.26985,0.0001,24.14729]
[1776630825019,45.61,74852.57,0.0,0.26985,0.0001,24.14729]
[1776630825062,45.61,74852.57,0.0,0.26985,0.0001,24.14729]
[1776630826262,45.6,74846.5,0.0,0.26925,0.0001,24.11811]
[1776630826361,45.6,74846.5,0.0,0.26925,0.0001,24.11811]
[1776630826388,45.6,74844.58,0.0,0.26905,0.0001,24.1087]
[1776630827932,45.6,74844.58,0.0,0.26905,0.0001,24.1087]
[1776630827983,45.6,74844.51,0.0,0.26903,0.0001,24.1079]
[1776630831792,45.6,74844.51,0.0,0.26902,0.0001,24.10743]
[1776630831810,45.6,74844.98,0.0,0.26906,0.0001,24.10945]
[1776630832609,45.6,74844.98,0.0,0.26906,0.0001,24.10945]
[1776630833126,45.6,74844.98,0.0,0.26906,0.0001,24.10945]
[1776630833200,45.6,74844.98,0.0,0.26906,0.0001,24.10945]
[1776630833279,45.6,74844.98,0.0,0.26906,0.0001,24.10945]
[1776630839492,45.59,74847.76,0.0,0.26931,0.0001,24.12159]
[1776630844901,45.59,74849.37,0.0,0.26944,0.0001,24.12773]
[1776630847140,45.58,74850.76,0.0,0.26957,0.0001,24.13397]
[1776630847204,45.58,74850.76,0.0,0.26957,0.0001,24.13397]
[1776630847239,45.58,74851.62,0.0,0.26965,0.0001,24.13787]
[1776630853769,45.58,74852.94,0.0,0.26975,0.0001,24.14294]
[1776630858999,45.57,74848.04,0.0,0.26924,0.0001,24.11832]
[1776630865032,45.57,74846.64,0.0,0.26908,0.0001,24.11083]
[1776630868009,45.56,74856.27,0.0,0.27001,0.0001,24.15573]
[1776630869097,45.56,74856.27,0.0,0.27001,0.0001,24.15573]
[1776630870448,45.56,74857.99,0.0,0.27018,0.0001,24.16369]
[1776630870511,45.56,74857.99,0.0,0.27018,0.0001,24.16369]
[1776630870547,45.56,74858.71,0.0,0.27025,0.0001,24.16687]
[1776630876059,45.55,74863.02,0.0,0.27062,0.0001,24.18276]
[1776630881637,45.55,74866.55,0.0,0.27094,0.0001,24.19801]
[1776630887198,45.54,74870.61,0.0,0.27131,0.0001,24.21572]
[1776630891345,45.54,74871.18,0.0,0.27135,0.0001,24.21762]
[1776630891368,45.54,74871.18,0.0,0.27135,0.0001,24.21762]
[1776630891437,45.53,74872.08,0.0,0.27143,0.0001,24.22163]
[1776630893239,45.53,74861.72,0.0,0.27039,0.0001,24.17177]
[1776630895002,45.53,74861.13,0.0,0.27032,0.0001,24.16873]
[1776630895053,45.53,74861.13,0.0,0.27032,0.0001,24.16873]
[1776630895185,45.53,74861.13,0.0,0.27032,0.0001,24.16873]
[1776630895552,45.53,74870.19,0.0,0.27122,0.0001,24.21167]
[1776630901295,45.52,74875.44,0.0,0.27171,0.0001,24.23506]
[1776630908593,45.52,74876.9,0.0,0.27183,0.0001,24.24092]
[1776630913659,45.52,74872.67,0.0,0.27141,0.0001,24.22091]
[1776630915416,45.52,74871.73,0.0,0.27132,0.0001,24.2165]
[1776630915498,45.52,74865.91,0.0,0.27073,0.0001,24.18854]
[1776630916219,45.52,74865.91,0.0,0.27073,0.0001,24.18854]
[1776630916406,45.52,74865.91,0.0,0.27073,0.0001,24.18831]
[1776630919430,45.51,74866.24,0.0,0.27075,0.0001,24.18943]
[1776630919527,45.51,74866.46,0.0,0.27077,0.0001,24.19025]
[1776630924786,45.51,74864.84,0.0,0.27058,0.0001,24.1814]
[1776630927139,45.51,74864.54,0.0,0.27055,0.0001,24.17975]
[1776630927150,45.51,74864.54,0.0,0.27055,0.0001,24.17975]
[1776630927477,45.5,74864.54,0.0,0.27054,0.0001,24.17931]
[1776630931674,45.5,74856.06,0.0,0.26965,0.0001,24.13454]
[1776630932813,45.5,74855.35,0.0,0.26957,0.0001,24.13089]
[1776630932878,45.5,74855.35,0.0,0.26957,0.0001,24.13089]
[1776630933665,45.5,74855.35,0.0,0.26957,0.0001,24.13089]
[1776630933521,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630933696,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630933757,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630933790,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630933941,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630934008,45.5,74855.35,0.0,0.26957,0.0001,24.13066]
[1776630934527,45.5,74855.35,0.0,0.26956,0.0001,24.13042]
[1776630937550,45.49,74865.17,0.0,0.27053,0.0001,24.1767]
[1776630942588,45.49,74864.56,0.0,0.27045,0.0001,24.17289]
[1776630947605,45.48,74864.24,0.0,0.27039,0.0001,24.17025]
[1776630952658,45.48,74862.46,0.0,0.27019,0.0001,24.16067]
[1776630957690,45.47,74868.46,0.0,0.27076,0.0001,24.18815]
[1776630962699,45.47,74867.76,0.0,0.27066,0.0001,24.18364]
[1776630962711,45.47,74867.76,0.0,0.27066,0.0001,24.18364]
[1776630963540,45.47,74866.81,0.0,0.27056,0.0001,24.17865]
[1776630964675,45.47,74866.81,0.0,0.27056,0.0001,24.17865]
[1776630964740,45.46,74866.01,0.0,0.27047,0.0001,24.1746]
[1776630968734,45.46,74864.62,0.0,0.27032,0.0001,24.16728]
[1776630968778,45.46,74864.62,0.0,0.27032,0.0001,24.16728]
[1776630968827,45.46,74859.82,0.0,0.26984,0.0001,24.14411]
[1776630970616,45.46,74847.38,0.0,0.26859,0.0001,24.08403]
[1776630971855,45.46,74848.07,0.0,0.26865,0.0001,24.08714]
[1776630971869,45.46,74848.07,0.0,0.26865,0.0001,24.08714]
[1776630972540,45.46,74840.38,0.0,0.26789,0.0001,24.05]
[1776630974446,45.46,74837.08,0.0,0.26755,0.0001,24.03395]
[1776630974500,45.46,74837.08,0.0,0.26755,0.0001,24.03395]
[1776630974530,45.46,74837.08,0.0,0.26755,0.0001,24.03395]
[1776630975301,45.45,74831.05,0.0,0.26695,0.0001,24.00475]
[1776630975345,45.45,74831.05,0.0,0.26695,0.0001,24.00475]
[1776630975401,45.45,74831.64,0.0,0.26701,0.0001,24.00746]
[1776630980966,45.45,74830.89,0.0,0.26692,0.0001,24.00327]
[1776630986018,45.45,74825.05,0.0,0.26632,0.0001,23.97422]
[1776630991932,45.44,74829.01,0.0,0.26668,0.0001,23.9892]
[1776630995260,45.44,74831.14,0.0,0.26688,0.0001,23.99907]
[1776631000343,45.44,74828.31,0.0,0.26659,0.0001,23.9848]
[1776631002181,45.44,74829.77,0.0,0.26673,0.0001,23.99163]
[1776631002286,45.44,74829.77,0.0,0.26673,0.0001,23.99163]
[1776631002381,45.44,74829.77,0.0,0.26672,0.0001,23.99152]
[1776631006760,45.44,74822.22,0.0,0.26597,0.0001,23.95473]
[1776631007674,45.44,74813.21,0.0,0.26508,0.0001,23.91105]
[1776631013245,45.43,74821.53,0.0,0.26589,0.0001,23.95109]
[1776631013377,45.43,74821.53,0.0,0.26589,0.0001,23.95109]
[1776631013451,45.43,74828.55,0.0,0.26659,0.0001,23.98493]
[1776631014083,45.43,74828.55,0.0,0.26659,0.0001,23.98493]
[1776631014111,45.43,74828.55,0.0,0.26659,0.0001,23.98493]
[1776631014335,45.43,74828.55,0.0,0.26659,0.0001,23.98493]
[1776631014430,45.43,74828.68,0.0,0.2666,0.0001,23.98547]
[1776631018559,45.43,74828.44,0.0,0.26657,0.0001,23.98407]
[1776631018629,45.43,74828.44,0.0,0.26657,0.0001,23.98407]
[1776631018747,45.43,74828.73,0.0,0.2666,0.0001,23.98539]
[1776631024157,45.43,74835.15,0.0,0.26722,0.0001,24.0157]
[1776631025167,45.43,74835.15,0.0,0.26722,0.0001,24.0157]
[1776631031206,45.43,74839.37,0.0,0.26762,0.0001,24.03515]
[1776631031872,45.43,74839.37,0.0,0.26762,0.0001,24.03515]
[1776631033097,45.42,74840.74,0.0,0.26775,0.0001,24.0416]
[1776631033100,45.42,74840.74,0.0,0.26775,0.0001,24.0416]
[1776631033163,45.42,74840.74,0.0,0.26775,0.0001,24.0416]
[1776631033245,45.42,74841.05,0.0,0.26778,0.0001,24.04294]
[1776631034101,45.42,74841.05,0.0,0.26778,0.0001,24.04294]
[1776631034139,45.42,74841.05,0.0,0.26778,0.0001,24.04294]
[1776631034228,45.42,74841.05,0.0,0.26777,0.0001,24.04279]
[1776631040270,45.42,74842.44,0.0,0.26789,0.0001,24.04856]
[1776631045304,45.42,74841.92,0.0,0.26782,0.0001,24.04534]
[1776631054245,45.41,74842.38,0.0,0.26786,0.0001,24.04729]
[1776631060411,45.41,74844.15,0.0,0.26798,0.0001,24.05069]
[1776631066676,45.4,74844.64,0.0,0.26802,0.0001,24.05254]
[1776631072155,45.4,74844.64,0.0,0.26801,0.0001,24.05203]
[1776631078539,45.4,74847.38,0.0,0.26825,0.0001,24.06396]
[1776631084382,45.39,74847.41,0.0,0.26824,0.0001,24.06335]
[1776631089616,45.39,74847.2,0.0,0.2682,0.0001,24.06173]
[1776631094651,45.39,74847.53,0.0,0.26822,0.0001,24.06272]
[1776631099687,45.38,74847.32,0.0,0.26819,0.0001,24.06111]
[1776631104720,45.38,74849.75,0.0,0.26842,0.0001,24.07221]
[1776631111228,45.38,74849.46,0.0,0.26839,0.0001,24.07069]
[1776631117812,45.37,74849.19,0.0,0.2683,0.0001,24.06447]
[1776631123853,45.37,74848.95,0.0,0.26826,0.0001,24.06258]
[1776631129895,45.37,74848.67,0.0,0.26822,0.0001,24.0605]
[1776631135946,45.36,74848.68,0.0,0.2682,0.0001,24.05982]
[1776631141980,45.36,74848.11,0.0,0.26813,0.0001,24.05637]
[1776631148022,45.36,74847.85,0.0,0.26809,0.0001,24.05441]
[1776631154877,45.35,74846.92,0.0,0.26798,0.0001,24.04916]
[1776631160170,45.35,74846.87,0.0,0.26797,0.0001,24.04849]
[1776631160461,45.35,74846.87,0.0,0.26797,0.0001,24.04849]
[1776631160710,45.35,74846.87,0.0,0.26797,0.0001,24.04849]
[1776631160764,45.35,74846.87,0.0,0.26797,0.0001,24.04849]
[1776631160910,45.35,74843.27,0.0,0.2676,0.0001,24.03093]
[1776631161186,45.35,74843.27,0.0,0.2676,0.0001,24.03093]
[1776631161649,45.35,74843.27,0.0,0.2676,0.0001,24.03093]
[1776631161746,45.35,74843.27,0.0,0.2676,0.0001,24.03093]
[1776631161892,45.35,74843.27,0.0,0.2676,0.0001,24.03093]
[1776631161876,45.35,74816.2,0.0,0.26492,0.0001,23.89985]
[1776631162090,45.35,74816.2,0.0,0.26492,0.0001,23.89985]
[1776631162132,45.35,74816.2,0.0,0.26492,0.0001,23.89985]
[1776631162722,45.35,74816.2,0.0,0.26492,0.0001,23.89985]
[1776631162773,45.35,74816.2,0.0,0.26492,0.0001,23.89985]
[1776631162783,45.35,74814.92,0.0,0.26479,0.0001,23.89367]
[1776631163895,45.35,74814.92,0.0,0.26479,0.0001,23.89367]
[1776631164136,45.35,74813.35,0.0,0.26464,0.0001,23.88609]
[1776631165455,45.35,74813.35,0.0,0.26464,0.0001,23.88609]
[1776631165552,45.35,74812.53,0.0,0.26456,0.0001,23.88221]
[1776631168043,45.35,74811.37,0.0,0.26444,0.0001,23.87663]
[1776631168695,45.35,74811.64,0.0,0.26447,0.0001,23.87806]
[1776631168959,45.35,74811.64,0.0,0.26447,0.0001,23.87806]
[1776631174061,45.35,74811.87,0.0,0.26448,0.0001,23.87605]
[1776631179089,45.35,74811.31,0.0,0.26443,0.0001,23.8736]
[1776631184097,45.36,74812.02,0.0,0.2645,0.0001,23.87727]
[1776631186241,45.36,74808.39,0.0,0.26415,0.0001,23.85977]
[1776631186532,45.36,74807.72,0.0,0.26408,0.0001,23.85657]
[1776631187439,45.36,74807.72,0.0,0.26408,0.0001,23.85657]
[1776631192466,45.36,74806.56,0.0,0.26398,0.0001,23.85132]
[1776631194338,45.36,74806.17,0.0,0.26394,0.0001,23.84959]
[1776631194352,45.36,74806.17,0.0,0.26394,0.0001,23.84959]
[1776631194469,45.36,74806.17,0.0,0.26394,0.0001,23.84959]
[1776631194589,45.36,74806.17,0.0,0.26394,0.0001,23.84959]
[1776631194892,45.36,74806.17,0.0,0.26394,0.0001,23.84959]
[1776631195353,45.36,74804.76,0.0,0.26381,0.0001,23.84291]
[1776631199897,45.36,74797.25,0.0,0.26308,0.0001,23.80671]
[1776631199960,45.36,74792.3,0.0,0.26259,0.0001,23.78271]
[1776631200465,45.36,74792.3,0.0,0.26259,0.0001,23.78271]
[1776631200879,45.36,74792.09,0.0,0.26257,0.0001,23.78185]
[1776631203605,45.36,74792.36,0.0,0.26261,0.0001,23.78351]
[1776631204785,45.37,74793.22,0.0,0.2627,0.0001,23.78788]
[1776631204870,45.37,74793.22,0.0,0.2627,0.0001,23.78788]
[1776631205715,45.37,74790.27,0.0,0.26241,0.0001,23.77364]
[1776631205812,45.37,74777.36,0.0,0.26114,0.0001,23.71064]
[1776631208357,45.37,74773.95,0.0,0.26082,0.0001,23.69443]
[1776631208464,45.37,74773.95,0.0,0.26082,0.0001,23.69443]
[1776631208524,45.37,74773.95,0.0,0.26082,0.0001,23.69443]
[1776631208562,45.37,74773.95,0.0,0.26082,0.0001,23.69443]
[1776631210627,45.37,74771.57,0.0,0.2606,0.0001,23.68328]
[1776631210769,45.37,74771.57,0.0,0.2606,0.0001,23.68328]
[1776631210780,45.37,74762.12,0.0,0.25968,0.0001,23.63714]
[1776631212649,45.37,74762.12,0.0,0.25968,0.0001,23.63745]
[1776631212701,45.38,74761.69,0.0,0.25965,0.0001,23.63566]
[1776631217805,45.38,74767.77,0.0,0.26027,0.0001,23.66661]
[1776631218016,45.38,74764.15,0.0,0.25991,0.0001,23.64893]
[1776631223205,45.38,74759.86,0.0,0.25951,0.0001,23.62845]
[1776631223268,45.38,74759.86,0.0,0.25951,0.0001,23.62845]
[1776631223551,45.38,74759.27,0.0,0.25945,0.0001,23.62568]
[1776631224414,45.38,74759.27,0.0,0.25945,0.0001,23.62568]
[1776631229591,45.39,74752.45,0.0,0.25881,0.0001,23.59302]
[1776631232201,45.39,74750.78,0.0,0.25863,0.0001,23.58171]
[1776631232266,45.39,74750.78,0.0,0.25863,0.0001,23.58171]
[1776631232613,45.39,74750.78,0.0,0.25863,0.0001,23.58189]
[1776631233073,45.39,74750.78,0.0,0.25863,0.0001,23.58189]
[1776631233969,45.39,74735.26,0.0,0.25712,0.0001,23.5054]
[1776631234308,45.39,74735.26,0.0,0.25712,0.0001,23.5054]
[1776631234358,45.39,74735.26,0.0,0.25712,0.0001,23.5054]
[1776631234627,45.39,74735.26,0.0,0.25712,0.0001,23.50561]
[1776631240723,45.4,74738.62,0.0,0.25747,0.0001,23.5231]
[1776631240831,45.4,74738.62,0.0,0.25747,0.0001,23.5231]
[1776631240967,45.4,74739.14,0.0,0.25752,0.0001,23.52574]
[1776631241241,45.4,74739.14,0.0,0.25752,0.0001,23.52574]
[1776631241301,45.4,74739.14,0.0,0.25752,0.0001,23.52574]
[1776631242065,45.4,74739.72,0.0,0.25758,0.0001,23.52885]
[1776631242122,45.4,74739.72,0.0,0.25758,0.0001,23.52885]
[1776631244618,45.4,74727.93,0.0,0.25644,0.0001,23.47067]
[1776631246889,45.4,74730.02,0.0,0.25665,0.0001,23.48128]
[1776631249837,45.4,74732.29,0.0,0.25687,0.0001,23.49253]
[1776631249969,45.4,74732.29,0.0,0.25687,0.0001,23.49253]
[1776631249958,45.4,74740.51,0.0,0.25767,0.0001,23.53321]
[1776631253869,45.4,74749.26,0.0,0.25853,0.0001,23.57651]
[1776631253989,45.4,74749.26,0.0,0.25853,0.0001,23.57651]
[1776631254774,45.4,74743.61,0.0,0.25798,0.0001,23.54871]
[1776631255788,45.4,74734.44,0.0,0.25708,0.0001,23.50345]
[1776631256381,45.4,74734.44,0.0,0.25708,0.0001,23.50345]
[1776631256888,45.4,74734.44,0.0,0.25708,0.0001,23.50345]
[1776631257061,45.4,74728.35,0.0,0.25649,0.0001,23.4734]
[1776631257176,45.4,74728.35,0.0,0.25649,0.0001,23.4734]
[1776631258390,45.4,74728.35,0.0,0.25649,0.0001,23.47326]
[1776631258497,45.4,74728.35,0.0,0.25649,0.0001,23.47326]
[1776631259442,45.4,74726.96,0.0,0.25635,0.0001,23.46622]
[1776631259946,45.4,74720.42,0.0,0.25571,0.0001,23.43363]
[1776631263020,45.4,74719.74,0.0,0.25564,0.0001,23.43001]
[1776631263021,45.4,74719.74,0.0,0.25564,0.0001,23.43001]
[1776631263572,45.4,74718.03,0.0,0.25547,0.0001,23.42141]
[1776631263701,45.4,74718.03,0.0,0.25547,0.0001,23.42141]
[1776631263867,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631264315,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631264331,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631264481,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631264853,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631265320,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631265422,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631265668,45.4,74695.68,0.0,0.2533,0.0001,23.30978]
[1776631265925,45.4,74691.24,0.0,0.25287,0.0001,23.28751]
[1776631266359,45.4,74691.24,0.0,0.25287,0.0001,23.28751]
[1776631266525,45.4,74691.24,0.0,0.25287,0.0001,23.28751]
[1776631266854,45.4,74691.24,0.0,0.25287,0.0001,23.28751]
[1776631266889,45.4,74691.24,0.0,0.25287,0.0001,23.28751]
[1776631266945,45.4,74674.33,0.0,0.25123,0.0001,23.20273]
[1776631267419,45.4,74674.33,0.0,0.25123,0.0001,23.20273]
[1776631267877,45.39,74674.33,0.0,0.25123,0.0001,23.20266]
[1776631268662,45.39,74674.33,0.0,0.25123,0.0001,23.20266]
[1776631268929,45.39,74674.33,0.0,0.25123,0.0001,23.20266]
[1776631269248,45.39,74673.23,0.0,0.25113,0.0001,23.19715]
[1776631269388,45.39,74673.23,0.0,0.25113,0.0001,23.19715]
[1776631269617,45.39,74673.23,0.0,0.25113,0.0001,23.19715]
[1776631269738,45.39,74673.23,0.0,0.25113,0.0001,23.19715]
[1776631269890,45.4,74672.95,0.0,0.2511,0.0001,23.1958]
[1776631270523,45.4,74672.95,0.0,0.2511,0.0001,23.1958]
[1776631270898,45.4,74683.37,0.0,0.25211,0.0001,23.24806]
[1776631271794,45.4,74683.37,0.0,0.25211,0.0001,23.24806]
[1776631271904,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272286,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272362,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272378,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272428,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272545,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272559,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272717,45.4,74692.76,0.0,0.25301,0.0001,23.295]
[1776631272912,45.39,74690.54,0.0,0.2528,0.0001,23.28382]
[1776631273280,45.39,74690.54,0.0,0.2528,0.0001,23.28382]
[1776631273321,45.39,74690.54,0.0,0.2528,0.0001,23.28382]
[1776631273918,45.39,74689.96,0.0,0.25274,0.0001,23.28085]
[1776631275026,45.39,74689.96,0.0,0.25274,0.0001,23.28085]
[1776631275057,45.39,74688.82,0.0,0.25263,0.0001,23.27507]
[1776631275065,45.39,74688.82,0.0,0.25263,0.0001,23.27507]
[1776631275392,45.39,74688.82,0.0,0.25263,0.0001,23.27507]
[1776631275456,45.39,74688.82,0.0,0.25263,0.0001,23.27507]
[1776631275532,45.39,74688.82,0.0,0.25263,0.0001,23.27507]
[1776631277435,45.39,74682.15,0.0,0.25198,0.0001,23.24154]
[1776631277450,45.39,74682.15,0.0,0.25198,0.0001,23.24154]
[1776631277948,45.39,74679.57,0.0,0.25173,0.0001,23.22857]
[1776631278281,45.39,74679.57,0.0,0.25173,0.0001,23.22857]
[1776631278953,45.39,74678.58,0.0,0.25163,0.0001,23.22357]
[1776631283233,45.39,74679.31,0.0,0.2517,0.0001,23.22711]
[1776631285583,45.39,74683.65,0.0,0.25212,0.0001,23.24878]
[1776631285646,45.39,74683.65,0.0,0.25212,0.0001,23.24878]
[1776631286008,45.39,74680.97,0.0,0.25186,0.0001,23.23529]
[1776631291016,45.39,74675.42,0.0,0.25132,0.0001,23.20734]
[1776631291122,45.39,74674.89,0.0,0.25127,0.0001,23.20466]
[1776631291205,45.39,74678.92,0.0,0.25163,0.0001,23.22141]
[1776631292377,45.39,74678.92,0.0,0.25163,0.0001,23.22141]
[1776631292719,45.39,74678.92,0.0,0.25163,0.0001,23.22141]
[1776631292818,45.39,74680.46,0.0,0.25178,0.0001,23.22902]
[1776631293097,45.39,74680.46,0.0,0.25178,0.0001,23.22902]
[1776631293184,45.39,74680.46,0.0,0.25178,0.0001,23.22902]
[1776631293193,45.39,74680.46,0.0,0.25178,0.0001,23.22902]
[1776631298662,45.39,74679.03,0.0,0.25164,0.0001,23.22158]
[1776631304271,45.39,74674.98,0.0,0.25124,0.0001,23.20078]
[1776631309275,45.39,74682.87,0.0,0.25199,0.0001,23.24004]
[1776631314752,45.38,74691.49,0.0,0.25281,0.0001,23.28248]
[1776631320383,45.38,74689.88,0.0,0.25265,0.0001,23.27398]
[1776631322435,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322476,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322527,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322559,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322606,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322623,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322745,45.38,74689.1,0.0,0.25257,0.0001,23.27002]
[1776631322947,45.38,74690.44,0.0,0.2527,0.0001,23.2767]
[1776631323481,45.38,74690.44,0.0,0.2527,0.0001,23.2767]
[1776631323571,45.38,74690.44,0.0,0.2527,0.0001,23.2767]
[1776631324089,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324225,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324233,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324258,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324290,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324322,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324348,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324693,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324768,45.38,74697.42,0.0,0.25337,0.0001,23.31155]
[1776631324778,45.38,74690.81,0.0,0.25273,0.0001,23.27844]
[1776631326606,45.38,74688.03,0.0,0.25246,0.0001,23.26449]
[1776631326652,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631327285,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631328218,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631328316,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631328378,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631328842,45.38,74688.4,0.0,0.2525,0.0001,23.26633]
[1776631328889,45.38,74683.08,0.0,0.25198,0.0001,23.23959]
[1776631329772,45.38,74673.09,0.0,0.25102,0.0001,23.18943]
[1776631330688,45.38,74673.09,0.0,0.25102,0.0001,23.18943]
[1776631330999,45.38,74672.31,0.0,0.25094,0.0001,23.18552]
[1776631331399,45.38,74672.31,0.0,0.25094,0.0001,23.18552]
[1776631331844,45.38,74672.06,0.0,0.25092,0.0001,23.18427]
[1776631336422,45.38,74669.98,0.0,0.25072,0.0001,23.1739]
[1776631336566,45.38,74669.98,0.0,0.25072,0.0001,23.1739]
[1776631338396,45.38,74667.39,0.0,0.25047,0.0001,23.16092]
[1776631338429,45.38,74667.39,0.0,0.25047,0.0001,23.16092]
[1776631338832,45.38,74667.39,0.0,0.25047,0.0001,23.16092]
[1776631338849,45.38,74667.39,0.0,0.25047,0.0001,23.16092]
[1776631338927,45.38,74659.67,0.0,0.24973,0.0001,23.12211]
[1776631340825,45.38,74659.67,0.0,0.24973,0.0001,23.12215]
[1776631340877,45.38,74659.67,0.0,0.24973,0.0001,23.12215]
[1776631347289,45.38,74661.84,0.0,0.24994,0.0001,23.13344]
[1776631350688,45.38,74665.04,0.0,0.25026,0.0001,23.14967]
[1776631350799,45.38,74670.01,0.0,0.25073,0.0001,23.17471]
[1776631351192,45.38,74670.01,0.0,0.25073,0.0001,23.17471]
[1776631351600,45.38,74670.01,0.0,0.25071,0.0001,23.1713]
[1776631352463,45.38,74670.01,0.0,0.25071,0.0001,23.1713]
[1776631353136,45.38,74678.82,0.0,0.25156,0.0001,23.21556]
[1776631355628,45.38,74669.14,0.0,0.25063,0.0001,23.16711]
[1776631356474,45.38,74669.14,0.0,0.25063,0.0001,23.16711]
[1776631356571,45.38,74669.14,0.0,0.25063,0.0001,23.16711]
[1776631356635,45.38,74669.09,0.0,0.25063,0.0001,23.16694]
[1776631360694,45.39,74662.41,0.0,0.24999,0.0001,23.13364]
[1776631366704,45.39,74659.42,0.0,0.24972,0.0001,23.11925]
[1776631371740,45.39,74662.24,0.0,0.25,0.0001,23.13376]
[1776631372935,45.39,74662.24,0.0,0.25,0.0001,23.13376]
[1776631372956,45.39,74662.24,0.0,0.25,0.0001,23.13376]
[1776631373806,45.39,74662.38,0.0,0.25001,0.0001,23.13452]
[1776631373882,45.39,74662.38,0.0,0.25001,0.0001,23.13452]
[1776631373953,45.39,74671.57,0.0,0.2509,0.0001,23.18077]
[1776631379796,45.39,74678.62,0.0,0.25157,0.0001,23.21609]
[1776631384835,45.39,74675.77,0.0,0.2513,0.0001,23.20164]
[1776631389867,45.39,74676.87,0.0,0.2514,0.0001,23.20722]
[1776631394903,45.39,74674.22,0.0,0.25115,0.0001,23.19398]
[1776631399398,45.39,74673.32,0.0,0.25106,0.0001,23.18953]
[1776631399528,45.39,74673.32,0.0,0.25106,0.0001,23.18953]
[1776631399939,45.39,74671.16,0.0,0.25086,0.0001,23.1787]
[1776631401153,45.39,74660.88,0.0,0.24987,0.0001,23.12698]
[1776631401364,45.39,74660.88,0.0,0.24987,0.0001,23.12698]
[1776631406988,45.39,74662.4,0.0,0.25001,0.0001,23.13474]
[1776631413030,45.39,74663.65,0.0,0.25011,0.0001,23.13771]
[1776631418065,45.39,74670.91,0.0,0.25081,0.0001,23.17425]
[1776631422093,45.39,74661.13,0.0,0.24987,0.0001,23.12512]
[1776631427129,45.39,74659.88,0.0,0.24976,0.0001,23.1191]
[1776631432163,45.39,74665.92,0.0,0.25035,0.0001,23.1498]
[1776631437200,45.39,74668.33,0.0,0.25058,0.0001,23.16208]
[1776631441139,45.39,74667.81,0.0,0.25053,0.0001,23.15954]
[1776631441826,45.4,74662.8,0.0,0.25005,0.0001,23.1345]
[1776631446942,45.4,74661.27,0.0,0.24993,0.0001,23.12804]
[1776631448019,45.4,74661.27,0.0,0.24993,0.0001,23.12804]
[1776631448063,45.4,74661.97,0.0,0.25,0.0001,23.13165]
[1776631454028,45.4,74663.2,0.0,0.25013,0.0001,23.13817]
[1776631459194,45.4,74663.76,0.0,0.25019,0.0001,23.14139]
[1776631460417,45.4,74670.61,0.0,0.25085,0.0001,23.17604]
[1776631462967,45.4,74673.2,0.0,0.2511,0.0001,23.18915]
[1776631464091,45.41,74666.71,0.0,0.25048,0.0001,23.15667]
[1776631464135,45.41,74666.71,0.0,0.25048,0.0001,23.15667]
[1776631464192,45.41,74666.34,0.0,0.25045,0.0001,23.15489]
[1776631469426,45.41,74667.93,0.0,0.25061,0.0001,23.16325]
[1776631475098,45.41,74668.64,0.0,0.25066,0.0001,23.16377]
[1776631480518,45.41,74666.54,0.0,0.25047,0.0001,23.15374]
[1776631485816,45.41,74665.86,0.0,0.25041,0.0001,23.15068]
[1776631487832,45.41,74665.43,0.0,0.25038,0.0001,23.14881]
[1776631488006,45.41,74665.43,0.0,0.25038,0.0001,23.14881]
[1776631488094,45.41,74665.43,0.0,0.25038,0.0001,23.14881]
[1776631488142,45.41,74667.0,0.0,0.25053,0.0001,23.15685]
[1776631488387,45.41,74667.0,0.0,0.25053,0.0001,23.15685]
[1776631488631,45.41,74667.0,0.0,0.25053,0.0001,23.15685]
[1776631488742,45.41,74667.0,0.0,0.25053,0.0001,23.15685]
[1776631488819,45.41,74640.29,0.0,0.24797,0.0001,23.02228]
[1776631490481,45.41,74640.29,0.0,0.24797,0.0001,23.02237]
[1776631490904,45.41,74640.29,0.0,0.24797,0.0001,23.02237]
[1776631490942,45.42,74635.36,0.0,0.24751,0.0001,22.99791]
[1776631492350,45.42,74634.9,0.0,0.24747,0.0001,22.99582]
[1776631492451,45.42,74634.9,0.0,0.24747,0.0001,22.99582]
[1776631492732,45.42,74634.9,0.0,0.24747,0.0001,22.99582]
[1776631493257,45.42,74634.9,0.0,0.24747,0.0001,22.99582]
[1776631492838,45.42,74615.8,0.0,0.24564,0.0001,22.89903]
[1776631493482,45.42,74615.8,0.0,0.24564,0.0001,22.89903]
[1776631493722,45.42,74615.8,0.0,0.24564,0.0001,22.89903]
[1776631493876,45.42,74615.8,0.0,0.24564,0.0001,22.89903]
[1776631493921,45.42,74615.8,0.0,0.24564,0.0001,22.89903]
[1776631493980,45.42,74587.09,0.0,0.24293,9e-05,22.75341]
[1776631494981,45.42,74587.09,0.0,0.24293,9e-05,22.75341]
[1776631495294,45.42,74587.09,0.0,0.24293,9e-05,22.75341]
[1776631495068,45.42,74580.73,0.0,0.24232,9e-05,22.72091]
[1776631495400,45.42,74580.73,0.0,0.24232,9e-05,22.72091]
[1776631495598,45.42,74580.73,0.0,0.24232,9e-05,22.72091]
[1776631496258,45.42,74580.73,0.0,0.24232,9e-05,22.72091]
[1776631496275,45.43,74529.93,0.0,0.23758,9e-05,22.46179]
[1776631497265,45.43,74510.35,0.0,0.23576,9e-05,22.36106]
[1776631498057,45.43,74494.51,0.0,0.23428,9e-05,22.2789]
[1776631498447,45.43,74494.51,0.0,0.23428,9e-05,22.2789]
[1776631499087,45.43,74494.51,0.0,0.23428,9e-05,22.2789]
[1776631499265,45.43,74524.45,0.0,0.23709,9e-05,22.43457]
[1776631499412,45.43,74524.45,0.0,0.23709,9e-05,22.43457]
[1776631499545,45.43,74524.45,0.0,0.23709,9e-05,22.43457]
[1776631499752,45.43,74524.45,0.0,0.23709,9e-05,22.43457]
[1776631500258,45.43,74521.39,0.0,0.23681,9e-05,22.41916]
[1776631500746,45.43,74521.39,0.0,0.23681,9e-05,22.41916]
[1776631500755,45.43,74521.39,0.0,0.23681,9e-05,22.41916]
[1776631500775,45.43,74521.39,0.0,0.23681,9e-05,22.41916]
[1776631500968,45.43,74521.39,0.0,0.23681,9e-05,22.41916]
[1776631501016,45.43,74546.97,0.0,0.23921,9e-05,22.55106]
[1776631501516,45.43,74546.97,0.0,0.23921,9e-05,22.55106]
[1776631501693,45.43,74546.97,0.0,0.23921,9e-05,22.55106]
[1776631501757,45.43,74546.97,0.0,0.23921,9e-05,22.55106]
[1776631501960,45.43,74546.97,0.0,0.23921,9e-05,22.55106]
[1776631502061,45.44,74550.9,0.0,0.2396,9e-05,22.57282]
[1776631502754,45.44,74550.9,0.0,0.2396,9e-05,22.57282]
[1776631503116,45.44,74550.9,0.0,0.2396,9e-05,22.57282]
[1776631503248,45.44,74550.9,0.0,0.2396,9e-05,22.57282]
[1776631503332,45.44,74550.9,0.0,0.2396,9e-05,22.57282]
[1776631503746,45.44,74548.19,0.0,0.23938,9e-05,22.56027]
[1776631503885,45.44,74548.19,0.0,0.23938,9e-05,22.56027]
[1776631504054,45.44,74548.19,0.0,0.23938,9e-05,22.56027]
[1776631504164,45.45,74548.25,0.0,0.2394,9e-05,22.56127]
[1776631504588,45.45,74548.25,0.0,0.2394,9e-05,22.56127]
[1776631504691,45.45,74548.25,0.0,0.2394,9e-05,22.56127]
[1776631505031,45.45,74560.95,0.0,0.24059,9e-05,22.62648]
[1776631505524,45.45,74560.95,0.0,0.24059,9e-05,22.62648]
[1776631506049,45.45,74580.51,0.0,0.24245,9e-05,22.7272]
[1776631506417,45.45,74580.51,0.0,0.24245,9e-05,22.7272]
[1776631508527,45.45,74587.69,0.0,0.24314,9e-05,22.76434]
[1776631508633,45.45,74587.69,0.0,0.24314,9e-05,22.76434]
[1776631508970,45.45,74587.69,0.0,0.24314,9e-05,22.76434]
[1776631509116,45.45,74587.69,0.0,0.24314,9e-05,22.76434]
[1776631509155,45.45,74588.93,0.0,0.24328,9e-05,22.77194]
[1776631509486,45.45,74588.93,0.0,0.24328,9e-05,22.77194]
[1776631509550,45.45,74588.93,0.0,0.24328,9e-05,22.77194]
[1776631509756,45.45,74588.93,0.0,0.24328,9e-05,22.77194]
[1776631509843,45.45,74588.93,0.0,0.24328,9e-05,22.77194]
[1776631510813,45.45,74586.18,0.0,0.24302,9e-05,22.75791]
[1776631510959,45.45,74586.18,0.0,0.24302,9e-05,22.75791]
[1776631510988,45.45,74586.18,0.0,0.24302,9e-05,22.75791]
[1776631511109,45.45,74586.18,0.0,0.24302,9e-05,22.75791]
[1776631511138,45.45,74586.18,0.0,0.24302,9e-05,22.75791]
[1776631511298,45.46,74582.67,0.0,0.24271,9e-05,22.74092]
[1776631512040,45.46,74582.67,0.0,0.24271,9e-05,22.74092]
[1776631512143,45.46,74582.67,0.0,0.24271,9e-05,22.74092]
[1776631512243,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513035,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513093,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513107,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513111,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513122,45.46,74571.58,0.0,0.24167,9e-05,22.68477]
[1776631513195,45.46,74574.68,0.0,0.24196,9e-05,22.70063]
[1776631513914,45.46,74574.68,0.0,0.24196,9e-05,22.70063]
[1776631514026,45.46,74574.68,0.0,0.24196,9e-05,22.70063]
[1776631515769,45.46,74572.82,0.0,0.24181,9e-05,22.69215]
[1776631515813,45.46,74572.82,0.0,0.24181,9e-05,22.69215]
[1776631515822,45.46,74548.73,0.0,0.23954,9e-05,22.56867]
[1776631516659,45.46,74548.73,0.0,0.23954,9e-05,22.56867]
[1776631516675,45.46,74548.73,0.0,0.23954,9e-05,22.56867]
[1776631516757,45.46,74548.73,0.0,0.23954,9e-05,22.56867]
[1776631516812,45.46,74548.73,0.0,0.23954,9e-05,22.56867]
[1776631517238,45.47,74552.67,0.0,0.23994,9e-05,22.59053]
[1776631517705,45.47,74552.67,0.0,0.23994,9e-05,22.59053]
[1776631518087,45.47,74552.67,0.0,0.23994,9e-05,22.59053]
[1776631518110,45.47,74552.67,0.0,0.23994,9e-05,22.59053]
[1776631518192,45.47,74552.67,0.0,0.23994,9e-05,22.59053]
[1776631518228,45.47,74559.3,0.0,0.24056,9e-05,22.62454]
[1776631519428,45.47,74559.22,0.0,0.24056,9e-05,22.62413]
[1776631519506,45.47,74559.22,0.0,0.24056,9e-05,22.62413]
[1776631519592,45.47,74559.22,0.0,0.24056,9e-05,22.62413]
[1776631520289,45.48,74563.87,0.0,0.24103,9e-05,22.6497]
[1776631520937,45.48,74563.87,0.0,0.24103,9e-05,22.6497]
[1776631521766,45.48,74560.28,0.0,0.24069,9e-05,22.63131]
[1776631521876,45.48,74560.28,0.0,0.24069,9e-05,22.63131]
[1776631522088,45.48,74560.28,0.0,0.24069,9e-05,22.63131]
[1776631522139,45.48,74560.28,0.0,0.24069,9e-05,22.63131]
[1776631522307,45.48,74551.59,0.0,0.23989,9e-05,22.58788]
[1776631522521,45.48,74551.59,0.0,0.23989,9e-05,22.58788]
[1776631522551,45.48,74551.59,0.0,0.23989,9e-05,22.58788]
[1776631523165,45.48,74551.59,0.0,0.23989,9e-05,22.58788]
[1776631523222,45.48,74551.59,0.0,0.23989,9e-05,22.58788]
[1776631523291,45.48,74539.81,0.0,0.2388,9e-05,22.52798]
[1776631523936,45.48,74539.81,0.0,0.2388,9e-05,22.52798]
[1776631523997,45.48,74539.81,0.0,0.2388,9e-05,22.52798]
[1776631524098,45.49,74540.37,0.0,0.23887,9e-05,22.53154]
[1776631526638,45.49,74537.8,0.0,0.23862,9e-05,22.51832]
[1776631526722,45.49,74537.8,0.0,0.23862,9e-05,22.51832]
[1776631526887,45.49,74538.26,0.0,0.23868,9e-05,22.52136]
[1776631527745,45.49,74538.26,0.0,0.23868,9e-05,22.52136]
[1776631528157,45.49,74538.26,0.0,0.23868,9e-05,22.52136]
[1776631528180,45.5,74538.62,0.0,0.23875,9e-05,22.52522]
[1776631533380,45.51,74541.64,0.0,0.23908,9e-05,22.54052]
[1776631538971,45.52,74541.23,0.0,0.23909,9e-05,22.54095]
[1776631542787,45.53,74537.19,0.0,0.23876,9e-05,22.52271]
[1776631543007,45.53,74537.71,0.0,0.23881,9e-05,22.52538]
[1776631545018,45.54,74547.02,0.0,0.23972,9e-05,22.57512]
[1776631549671,45.55,74551.22,0.0,0.24017,9e-05,22.59963]
[1776631549777,45.55,74551.22,0.0,0.24017,9e-05,22.59963]
[1776631550083,45.55,74551.22,0.0,0.24017,9e-05,22.59963]
[1776631550308,45.55,74560.63,0.0,0.24106,9e-05,22.64834]
[1776631551188,45.55,74571.22,0.0,0.24207,9e-05,22.70294]
[1776631551478,45.55,74571.22,0.0,0.24207,9e-05,22.70294]
[1776631551539,45.55,74571.22,0.0,0.24207,9e-05,22.70294]
[1776631551575,45.55,74571.22,0.0,0.24207,9e-05,22.70294]
[1776631552273,45.55,74584.47,0.0,0.24333,9e-05,22.7709]
[1776631552524,45.55,74584.47,0.0,0.24333,9e-05,22.7709]
[1776631552531,45.55,74584.47,0.0,0.24333,9e-05,22.7709]
[1776631552548,45.55,74584.47,0.0,0.24333,9e-05,22.7709]
[1776631552697,45.55,74584.47,0.0,0.24333,9e-05,22.7709]
[1776631554608,45.55,74585.64,0.0,0.24345,9e-05,22.77723]
[1776631554615,45.55,74585.64,0.0,0.24345,9e-05,22.77723]
[1776631555087,45.56,74584.29,0.0,0.24333,9e-05,22.77072]
[1776631557426,45.56,74586.03,0.0,0.24351,9e-05,22.78029]
[1776631557507,45.56,74586.03,0.0,0.24351,9e-05,22.78029]
[1776631558637,45.56,74583.78,0.0,0.2433,9e-05,22.76919]
[1776631559117,45.56,74584.3,0.0,0.24337,9e-05,22.77258]
[1776631560913,45.56,74586.48,0.0,0.24358,9e-05,22.78402]
[1776631561005,45.56,74586.48,0.0,0.24358,9e-05,22.78402]
[1776631561071,45.56,74586.48,0.0,0.24358,9e-05,22.78402]
[1776631561200,45.56,74586.48,0.0,0.24358,9e-05,22.78402]
[1776631561223,45.56,74586.48,0.0,0.24358,9e-05,22.78402]
[1776631567175,45.57,74577.64,0.0,0.24279,9e-05,22.74148]
[1776631572210,45.58,74582.4,0.0,0.24329,9e-05,22.7682]
[1776631577218,45.59,74581.54,0.0,0.24323,9e-05,22.76501]
[1776631579863,45.59,74580.64,0.0,0.24317,9e-05,22.76168]
[1776631579932,45.59,74580.64,0.0,0.24317,9e-05,22.76168]
[1776631580265,45.59,74586.16,0.0,0.2437,9e-05,22.79014]
[1776631585301,45.6,74592.86,0.0,0.24438,9e-05,22.82627]
[1776631590336,45.61,74589.08,0.0,0.24405,9e-05,22.80852]
[1776631595370,45.61,74592.57,0.0,0.24439,9e-05,22.82461]
[1776631600405,45.62,74600.73,0.0,0.2452,9e-05,22.86756]
[1776631602144,45.62,74600.73,0.0,0.24521,9e-05,22.86787]
[1776631602206,45.62,74600.73,0.0,0.24521,9e-05,22.86787]
[1776631602236,45.62,74606.19,0.0,0.24574,9e-05,22.89607]
[1776631606867,45.63,74612.17,0.0,0.24631,0.0001,22.9268]
[1776631606904,45.63,74612.17,0.0,0.24631,0.0001,22.9268]
[1776631606926,45.63,74612.14,0.0,0.24632,0.0001,22.9269]
[1776631607739,45.63,74612.14,0.0,0.24632,0.0001,22.9269]
[1776631607814,45.63,74612.14,0.0,0.24632,0.0001,22.9269]
[1776631608128,45.63,74612.8,0.0,0.24639,0.0001,22.93073]
[1776631612259,45.63,74606.56,0.0,0.24581,9e-05,22.8997]
[1776631612342,45.63,74606.56,0.0,0.24581,9e-05,22.8997]
[1776631612350,45.64,74606.09,0.0,0.24578,9e-05,22.89815]
[1776631613918,45.64,74595.86,0.0,0.24481,9e-05,22.84671]
[1776631617311,45.64,74597.07,0.0,0.24494,9e-05,22.85349]
[1776631618132,45.64,74592.01,0.0,0.24447,9e-05,22.82818]
[1776631620753,45.64,74581.43,0.0,0.24349,9e-05,22.77565]
[1776631620786,45.64,74581.43,0.0,0.24349,9e-05,22.77565]
[1776631621215,45.64,74581.43,0.0,0.24349,9e-05,22.77565]
[1776631621244,45.64,74582.43,0.0,0.24359,9e-05,22.78072]
[1776631621539,45.64,74582.43,0.0,0.24359,9e-05,22.78072]
[1776631622343,45.65,74555.46,0.0,0.24106,9e-05,22.64428]
[1776631622726,45.65,74555.46,0.0,0.24106,9e-05,22.64428]
[1776631622760,45.65,74559.45,0.0,0.24144,9e-05,22.66463]
[1776631623582,45.65,74559.45,0.0,0.24144,9e-05,22.66463]
[1776631624262,45.65,74555.63,0.0,0.2411,9e-05,22.64622]
[1776631627219,45.65,74553.29,0.0,0.24089,9e-05,22.63483]
[1776631627256,45.65,74553.29,0.0,0.24089,9e-05,22.63483]
[1776631629483,45.66,74553.48,0.0,0.24094,9e-05,22.63744]
[1776631629496,45.66,74553.48,0.0,0.24094,9e-05,22.63744]
[1776631629531,45.66,74553.48,0.0,0.24094,9e-05,22.63744]
[1776631629996,45.66,74550.54,0.0,0.24068,9e-05,22.6235]
[1776631635297,45.67,74542.15,0.0,0.23994,9e-05,22.5829]
[1776631635720,45.67,74546.54,0.0,0.24036,9e-05,22.60589]
[1776631635744,45.67,74546.54,0.0,0.24036,9e-05,22.60589]
[1776631635802,45.67,74546.54,0.0,0.24036,9e-05,22.60589]
[1776631638714,45.68,74548.99,0.0,0.24062,9e-05,22.61997]
[1776631639932,45.68,74548.32,0.0,0.24057,9e-05,22.61706]
[1776631639998,45.68,74548.68,0.0,0.24061,9e-05,22.61941]
[1776631641575,45.69,74548.68,0.0,0.24062,9e-05,22.61992]
[1776631641669,45.69,74548.68,0.0,0.24062,9e-05,22.61992]
[1776631643166,45.69,74550.28,0.0,0.24078,9e-05,22.62859]
[1776631643657,45.69,74551.02,0.0,0.24086,9e-05,22.63286]
[1776631643961,45.69,74551.02,0.0,0.24086,9e-05,22.63286]
[1776631644052,45.69,74554.14,0.0,0.24117,9e-05,22.64926]
[1776631649189,45.7,74556.45,0.0,0.24142,9e-05,22.66287]
[1776631651157,45.7,74556.45,0.0,0.24144,9e-05,22.66378]
[1776631652280,45.7,74561.6,0.0,0.24191,9e-05,22.68697]
[1776631653199,45.71,74562.27,0.0,0.24198,9e-05,22.6908]
[1776631653263,45.71,74562.27,0.0,0.24198,9e-05,22.6908]
[1776631653339,45.71,74568.38,0.0,0.24256,9e-05,22.72226]
[1776631653466,45.71,74568.38,0.0,0.24256,9e-05,22.72226]
[1776631657429,45.71,74575.36,0.0,0.24324,9e-05,22.75876]
[1776631657437,45.71,74575.36,0.0,0.24324,9e-05,22.75876]
[1776631657438,45.71,74577.43,0.0,0.24344,9e-05,22.76958]
[1776631662879,45.72,74580.54,0.0,0.24376,9e-05,22.78682]
[1776631665222,45.72,74583.83,0.0,0.24408,9e-05,22.80376]
[1776631665304,45.72,74583.83,0.0,0.24408,9e-05,22.80376]
[1776631665411,45.72,74583.83,0.0,0.24408,9e-05,22.80376]
[1776631668992,45.72,74585.74,0.0,0.24427,9e-05,22.81423]
[1776631670460,45.73,74583.74,0.0,0.2441,9e-05,22.80488]
[1776631671004,45.73,74582.37,0.0,0.24398,9e-05,22.79845]
[1776631672519,45.73,74582.37,0.0,0.24399,9e-05,22.7987]
[1776631672614,45.73,74582.37,0.0,0.24399,9e-05,22.7987]
[1776631672913,45.73,74582.42,0.0,0.244,9e-05,22.7992]
[1776631676314,45.73,74577.56,0.0,0.24355,9e-05,22.77512]
[1776631676771,45.73,74576.39,0.0,0.24344,9e-05,22.76946]
[1776631676986,45.73,74576.39,0.0,0.24344,9e-05,22.76946]
[1776631677182,45.73,74576.39,0.0,0.24344,9e-05,22.76946]
[1776631677283,45.73,74576.39,0.0,0.24344,9e-05,22.76946]
[1776631677350,45.73,74556.0,0.0,0.24153,9e-05,22.66618]
[1776631678060,45.73,74556.0,0.0,0.24153,9e-05,22.66618]
[1776631678272,45.73,74556.0,0.0,0.24153,9e-05,22.66618]
[1776631678372,45.74,74545.0,0.0,0.24051,9e-05,22.61055]
[1776631678648,45.74,74545.0,0.0,0.24051,9e-05,22.61055]
[1776631678741,45.74,74545.0,0.0,0.24051,9e-05,22.61055]
[1776631679332,45.74,74545.0,0.0,0.24051,9e-05,22.61055]
[1776631679435,45.74,74545.0,0.0,0.24051,9e-05,22.61055]
[1776631679366,45.74,74524.23,0.0,0.23857,9e-05,22.5049]
[1776631680412,45.74,74528.52,0.0,0.23899,9e-05,22.52742]
[1776631683206,45.74,74530.56,0.0,0.2392,9e-05,22.53893]
[1776631683332,45.74,74530.56,0.0,0.2392,9e-05,22.53893]
[1776631683383,45.75,74537.05,0.0,0.23981,9e-05,22.57257]
[1776631683581,45.75,74537.05,0.0,0.23981,9e-05,22.57257]
[1776631683628,45.75,74537.05,0.0,0.23981,9e-05,22.57257]
[1776631684476,45.75,74537.05,0.0,0.23981,9e-05,22.57257]
[1776631684388,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631684556,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631684851,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631685280,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631685377,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631685411,45.75,74544.71,0.0,0.24054,9e-05,22.61213]
[1776631686434,45.75,74548.93,0.0,0.24094,9e-05,22.63408]
[1776631688815,45.75,74553.06,0.0,0.24135,9e-05,22.65631]
[1776631689030,45.76,74554.53,0.0,0.2415,9e-05,22.66417]
[1776631694273,45.76,74555.35,0.0,0.24161,9e-05,22.66986]
[1776631695706,45.76,74556.39,0.0,0.24172,9e-05,22.6759]
[1776631695777,45.76,74556.39,0.0,0.24172,9e-05,22.6759]
[1776631695839,45.76,74556.39,0.0,0.24172,9e-05,22.6759]
[1776631696206,45.76,74556.39,0.0,0.24172,9e-05,22.6759]
[1776631696307,45.76,74556.39,0.0,0.24172,9e-05,22.6759]
[1776631696360,45.77,74541.28,0.0,0.24031,9e-05,22.59936]
[1776631697235,45.77,74541.28,0.0,0.24031,9e-05,22.59936]
[1776631697283,45.77,74541.28,0.0,0.24031,9e-05,22.59936]
[1776631697906,45.77,74540.02,0.0,0.2402,9e-05,22.59339]
[1776631698429,45.77,74540.02,0.0,0.2402,9e-05,22.59339]
[1776631698491,45.77,74540.02,0.0,0.2402,9e-05,22.59339]
[1776631698503,45.77,74547.72,0.0,0.24093,9e-05,22.63307]
[1776631699948,45.77,74547.72,0.0,0.24094,9e-05,22.63353]
[1776631699989,45.77,74547.72,0.0,0.24094,9e-05,22.63353]
[1776631700027,45.77,74547.72,0.0,0.24094,9e-05,22.63353]
[1776631700661,45.77,74553.1,0.0,0.24145,9e-05,22.66132]
[1776631701369,45.77,74544.14,0.0,0.24062,9e-05,22.61612]
[1776631702508,45.77,74544.14,0.0,0.24062,9e-05,22.61612]
[1776631702558,45.78,74544.14,0.0,0.24063,9e-05,22.6165]
[1776631705028,45.78,74538.33,0.0,0.2401,9e-05,22.58779]
[1776631705148,45.78,74540.88,0.0,0.24035,9e-05,22.60126]
[1776631707781,45.78,74540.59,0.0,0.24034,9e-05,22.60071]
[1776631707862,45.78,74540.59,0.0,0.24034,9e-05,22.60071]
[1776631707921,45.78,74540.59,0.0,0.24034,9e-05,22.60071]
[1776631713199,45.8,74540.04,0.0,0.24032,9e-05,22.59727]
[1776631718236,45.8,74538.0,0.0,0.24018,9e-05,22.58929]
[1776631719317,45.8,74538.0,0.0,0.24018,9e-05,22.58929]
[1776631720208,45.81,74546.71,0.0,0.241,9e-05,22.63412]
[1776631723586,45.81,74543.66,0.0,0.24075,9e-05,22.62039]
[1776631723791,45.81,74543.66,0.0,0.24075,9e-05,22.62039]
[1776631725391,45.82,74530.75,0.0,0.23956,9e-05,22.55557]
[1776631731303,45.83,74531.33,0.0,0.23967,9e-05,22.56126]
[1776631731442,45.83,74531.33,0.0,0.23967,9e-05,22.56126]
[1776631731581,45.83,74533.66,0.0,0.2399,9e-05,22.57368]
[1776631732054,45.83,74533.66,0.0,0.2399,9e-05,22.57368]
[1776631732276,45.83,74533.66,0.0,0.2399,9e-05,22.57368]
[1776631732342,45.83,74534.1,0.0,0.23995,9e-05,22.57645]
[1776631732566,45.83,74534.1,0.0,0.23995,9e-05,22.57645]
[1776631733426,45.83,74534.1,0.0,0.23995,9e-05,22.57645]
[1776631733506,45.83,74534.1,0.0,0.23995,9e-05,22.57645]
[1776631733514,45.83,74515.57,0.0,0.23823,9e-05,22.48226]
[1776631733578,45.83,74515.57,0.0,0.23823,9e-05,22.48226]
[1776631733650,45.83,74515.57,0.0,0.23823,9e-05,22.48226]
[1776631737092,45.84,74515.49,0.0,0.23824,9e-05,22.48273]
[1776631737106,45.84,74515.49,0.0,0.23824,9e-05,22.48273]
[1776631737109,45.84,74515.49,0.0,0.23824,9e-05,22.48273]
[1776631737532,45.84,74515.49,0.0,0.23824,9e-05,22.48273]
[1776631737379,45.84,74513.16,0.0,0.23803,9e-05,22.47103]
[1776631738056,45.84,74513.16,0.0,0.23803,9e-05,22.47103]
[1776631738386,45.84,74513.25,0.0,0.23804,9e-05,22.47171]
[1776631740138,45.84,74512.47,0.0,0.23797,9e-05,22.46793]
[1776631740261,45.84,74512.47,0.0,0.23797,9e-05,22.46793]
[1776631740744,45.84,74507.92,0.0,0.23755,9e-05,22.44487]
[1776631740871,45.84,74507.92,0.0,0.23755,9e-05,22.44487]
[1776631741019,45.84,74507.92,0.0,0.23755,9e-05,22.44487]
[1776631741468,45.84,74507.92,0.0,0.23755,9e-05,22.44487]
[1776631741500,45.84,74501.93,0.0,0.237,9e-05,22.41441]
[1776631741947,45.84,74501.93,0.0,0.237,9e-05,22.41441]
[1776631742068,45.84,74501.93,0.0,0.237,9e-05,22.41441]
[1776631743172,45.84,74501.93,0.0,0.237,9e-05,22.41429]
[1776631743308,45.84,74501.93,0.0,0.237,9e-05,22.41429]
[1776631744167,45.84,74500.17,0.0,0.23683,9e-05,22.40518]
[1776631745403,45.84,74500.17,0.0,0.23683,9e-05,22.40508]
[1776631745441,45.84,74488.6,0.0,0.23576,9e-05,22.34563]
[1776631746772,45.84,74488.6,0.0,0.23576,9e-05,22.34557]
[1776631746941,45.84,74488.6,0.0,0.23576,9e-05,22.34557]
[1776631747180,45.84,74488.6,0.0,0.23576,9e-05,22.34557]
[1776631747223,45.84,74488.6,0.0,0.23576,9e-05,22.34557]
[1776631747554,45.84,74486.28,0.0,0.23554,9e-05,22.33363]
[1776631750827,45.84,74490.03,0.0,0.23589,9e-05,22.35286]
[1776631750893,45.84,74490.03,0.0,0.23589,9e-05,22.35286]
[1776631751390,45.84,74490.03,0.0,0.23589,9e-05,22.35286]
[1776631751459,45.84,74490.03,0.0,0.23589,9e-05,22.35286]
[1776631753908,45.84,74484.64,0.0,0.23539,9e-05,22.32503]
[1776631754796,45.84,74481.87,0.0,0.23513,9e-05,22.31076]
[1776631754824,45.84,74481.87,0.0,0.23513,9e-05,22.31076]
[1776631754927,45.84,74481.87,0.0,0.23513,9e-05,22.31076]
[1776631755511,45.84,74480.94,0.0,0.23504,9e-05,22.30596]
[1776631757040,45.84,74476.9,0.0,0.23467,9e-05,22.28516]
[1776631757083,45.84,74476.9,0.0,0.23467,9e-05,22.28516]
[1776631757521,45.84,74479.32,0.0,0.23489,9e-05,22.29762]
[1776631762555,45.84,74485.5,0.0,0.23546,9e-05,22.32926]
[1776631762920,45.84,74485.5,0.0,0.23546,9e-05,22.32926]
[1776631768719,45.84,74486.61,0.0,0.23556,9e-05,22.33477]
[1776631773847,45.84,74490.21,0.0,0.23587,9e-05,22.34945]
[1776631774194,45.84,74490.21,0.0,0.23587,9e-05,22.34945]
[1776631778396,45.83,74489.67,0.0,0.23581,9e-05,22.34638]
[1776631778564,45.83,74489.67,0.0,0.23581,9e-05,22.34638]
[1776631779347,45.83,74479.27,0.0,0.23485,9e-05,22.29278]
[1776631784112,45.83,74471.27,0.0,0.23411,9e-05,22.25159]
[1776631784124,45.83,74471.27,0.0,0.23411,9e-05,22.25159]
[1776631784181,45.83,74471.27,0.0,0.23411,9e-05,22.25159]
[1776631784204,45.83,74471.27,0.0,0.23411,9e-05,22.25159]
[1776631784334,45.83,74471.27,0.0,0.23411,9e-05,22.25159]
[1776631784673,45.83,74468.92,0.0,0.23389,9e-05,22.2395]
[1776631784794,45.83,74468.92,0.0,0.23389,9e-05,22.2395]
[1776631784881,45.83,74468.92,0.0,0.23389,9e-05,22.2395]
[1776631785247,45.83,74468.92,0.0,0.23389,9e-05,22.2395]
[1776631785360,45.83,74468.92,0.0,0.23389,9e-05,22.2395]
[1776631785389,45.83,74461.39,0.0,0.2332,9e-05,22.20061]
[1776631786338,45.83,74461.39,0.0,0.2332,9e-05,22.20061]
[1776631786485,45.83,74461.39,0.0,0.2332,9e-05,22.20061]
[1776631786750,45.83,74458.71,0.0,0.23295,9e-05,22.18677]
[1776631786973,45.83,74458.71,0.0,0.23295,9e-05,22.18677]
[1776631787455,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631787891,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788023,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788356,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788389,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788470,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788507,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788532,45.83,74432.03,0.0,0.2305,9e-05,22.0487]
[1776631788549,45.83,74427.61,0.0,0.2301,9e-05,22.02594]
[1776631788671,45.83,74427.61,0.0,0.2301,9e-05,22.02594]
[1776631788761,45.83,74450.98,0.0,0.23225,9e-05,22.14718]
[1776631790245,45.83,74461.87,0.0,0.23325,9e-05,22.20349]
[1776631793102,45.83,74469.56,0.0,0.23396,9e-05,22.24312]
[1776631793141,45.83,74469.56,0.0,0.23396,9e-05,22.24312]
[1776631793599,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631794743,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631794759,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631794784,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631794854,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631794985,45.83,74477.01,0.0,0.23464,9e-05,22.28135]
[1776631795464,45.83,74489.95,0.0,0.23583,9e-05,22.3478]
[1776631796470,45.83,74499.63,0.0,0.23673,9e-05,22.39746]
[1776631797127,45.83,74499.63,0.0,0.23673,9e-05,22.39746]
[1776631797205,45.83,74499.63,0.0,0.23673,9e-05,22.39746]
[1776631797230,45.83,74499.63,0.0,0.23673,9e-05,22.39746]
[1776631797271,45.83,74509.27,0.0,0.23763,9e-05,22.44683]
[1776631797803,45.83,74509.27,0.0,0.23763,9e-05,22.44683]
[1776631797884,45.83,74509.27,0.0,0.23763,9e-05,22.44683]
[1776631798260,45.83,74514.96,0.0,0.23816,9e-05,22.47593]
[1776631800374,45.83,74514.96,0.0,0.23816,9e-05,22.47611]
[1776631800387,45.83,74514.96,0.0,0.23816,9e-05,22.47611]
[1776631800473,45.84,74515.18,0.0,0.23818,9e-05,22.47753]
[1776631800930,45.84,74515.18,0.0,0.23818,9e-05,22.47753]
[1776631801092,45.84,74515.18,0.0,0.23818,9e-05,22.47753]
[1776631801207,45.84,74515.18,0.0,0.23818,9e-05,22.47753]
[1776631801307,45.84,74516.77,0.0,0.23833,9e-05,22.48565]
[1776631802981,45.84,74519.56,0.0,0.2386,9e-05,22.50006]
[1776631803116,45.84,74519.56,0.0,0.2386,9e-05,22.50006]
[1776631803581,45.84,74514.96,0.0,0.23817,9e-05,22.47651]
[1776631805356,45.84,74514.96,0.0,0.23817,9e-05,22.47651]
[1776631810904,45.84,74510.55,0.0,0.23778,9e-05,22.45527]
[1776631814665,45.84,74509.49,0.0,0.2377,9e-05,22.45067]
[1776631814775,45.84,74509.49,0.0,0.2377,9e-05,22.45067]
[1776631814815,45.84,74509.49,0.0,0.2377,9e-05,22.45067]
[1776631814881,45.84,74509.49,0.0,0.2377,9e-05,22.45067]
[1776631815604,45.84,74496.68,0.0,0.23651,9e-05,22.38507]
[1776631816233,45.84,74496.68,0.0,0.23651,9e-05,22.38507]
[1776631816548,45.84,74493.49,0.0,0.23622,9e-05,22.36874]
[1776631817403,45.84,74493.49,0.0,0.23622,9e-05,22.36874]
[1776631817558,45.84,74493.49,0.0,0.23622,9e-05,22.36874]
[1776631817567,45.84,74489.2,0.0,0.23582,9e-05,22.3467]
[1776631817797,45.84,74489.2,0.0,0.23582,9e-05,22.3467]
[1776631819028,45.84,74489.2,0.0,0.23582,9e-05,22.3467]
[1776631819094,45.84,74502.25,0.0,0.23703,9e-05,22.41363]
[1776631819851,45.84,74502.25,0.0,0.23703,9e-05,22.41363]
[1776631820315,45.84,74502.25,0.0,0.23703,9e-05,22.41363]
[1776631820569,45.84,74502.25,0.0,0.23703,9e-05,22.41363]
[1776631820616,45.84,74502.68,0.0,0.23706,9e-05,22.4156]
[1776631821061,45.84,74502.68,0.0,0.23706,9e-05,22.4156]
[1776631821235,45.84,74512.29,0.0,0.23796,9e-05,22.46478]
[1776631823971,45.85,74516.38,0.0,0.23835,9e-05,22.48631]
[1776631824037,45.85,74516.38,0.0,0.23835,9e-05,22.48631]
[1776631824602,45.85,74516.88,0.0,0.2384,9e-05,22.48922]
[1776631828237,45.85,74528.04,0.0,0.23945,9e-05,22.54649]
[1776631831273,45.85,74533.05,0.0,0.23995,9e-05,22.57365]
[1776631831344,45.85,74538.2,0.0,0.2404,9e-05,22.5964]
[1776631832834,45.86,74538.2,0.0,0.24041,9e-05,22.59691]
[1776631832904,45.86,74538.2,0.0,0.24041,9e-05,22.59691]
[1776631833060,45.86,74540.04,0.0,0.2406,9e-05,22.60676]
[1776631834149,45.86,74551.01,0.0,0.24163,9e-05,22.66296]
[1776631835483,45.86,74551.01,0.0,0.24163,9e-05,22.66296]
[1776631835499,45.86,74551.01,0.0,0.24163,9e-05,22.66296]
[1776631835640,45.86,74551.01,0.0,0.24163,9e-05,22.66296]
[1776631835661,45.86,74553.29,0.0,0.24186,9e-05,22.67538]
[1776631836979,45.86,74560.63,0.0,0.24255,9e-05,22.71258]
[1776631837411,45.86,74560.63,0.0,0.24255,9e-05,22.71258]
[1776631837510,45.87,74574.63,0.0,0.24388,9e-05,22.78414]
[1776631838421,45.87,74574.63,0.0,0.24388,9e-05,22.78414]
[1776631838435,45.87,74574.63,0.0,0.24388,9e-05,22.78414]
[1776631838443,45.87,74574.86,0.0,0.24391,9e-05,22.78558]
[1776631841162,45.87,74573.97,0.0,0.24384,9e-05,22.78163]
[1776631843473,45.87,74576.46,0.0,0.24407,9e-05,22.79447]
[1776631843589,45.87,74587.37,0.0,0.24511,9e-05,22.84973]
[1776631843808,45.87,74587.37,0.0,0.24511,9e-05,22.84973]
[1776631844079,45.87,74587.37,0.0,0.24511,9e-05,22.84973]
[1776631844285,45.87,74587.37,0.0,0.24511,9e-05,22.84973]
[1776631844445,45.87,74587.37,0.0,0.24511,9e-05,22.84973]
[1776631844487,45.87,74597.62,0.0,0.24608,9e-05,22.90171]
[1776631847602,45.87,74591.75,0.0,0.24554,9e-05,22.87248]
[1776631847632,45.88,74588.65,0.0,0.24525,9e-05,22.85704]
[1776631850826,45.88,74590.95,0.0,0.24547,9e-05,22.86913]
[1776631850950,45.88,74590.95,0.0,0.24547,9e-05,22.86913]
[1776631851427,45.88,74590.95,0.0,0.24547,9e-05,22.86913]
[1776631851466,45.88,74600.85,0.0,0.24641,9e-05,22.91889]
[1776631851935,45.88,74600.85,0.0,0.24641,9e-05,22.91889]
[1776631852182,45.88,74600.85,0.0,0.24641,9e-05,22.91889]
[1776631852228,45.88,74600.85,0.0,0.24641,9e-05,22.91889]
[1776631852266,45.88,74598.91,0.0,0.24623,9e-05,22.90943]
[1776631853173,45.88,74598.91,0.0,0.24623,9e-05,22.90943]
[1776631853229,45.88,74598.91,0.0,0.24623,9e-05,22.90943]
[1776631853523,45.88,74601.03,0.0,0.24643,9e-05,22.92021]
[1776631858274,45.88,74605.12,0.0,0.24683,9e-05,22.94121]
[1776631858821,45.88,74602.11,0.0,0.24655,9e-05,22.92621]
[1776631859723,45.88,74602.11,0.0,0.24655,9e-05,22.92631]
[1776631860824,45.88,74601.71,0.0,0.24651,9e-05,22.92443]
[1776631861264,45.88,74601.71,0.0,0.24652,9e-05,22.92456]
[1776631864131,45.88,74600.73,0.0,0.24643,9e-05,22.91988]
[1776631864272,45.88,74600.73,0.0,0.24643,9e-05,22.91988]
[1776631864608,45.88,74600.73,0.0,0.24643,9e-05,22.91988]
[1776631864679,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631864936,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865131,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865150,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865358,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865543,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865626,45.88,74614.29,0.0,0.24772,9e-05,22.98799]
[1776631865645,45.88,74624.55,0.0,0.24869,9e-05,23.0394]
[1776631868313,45.88,74626.8,0.0,0.24891,0.0001,23.05067]
[1776631870032,45.88,74625.37,0.0,0.24877,0.0001,23.04352]
[1776631870357,45.88,74625.37,0.0,0.24877,0.0001,23.04352]
[1776631870498,45.88,74619.53,0.0,0.24822,9e-05,23.01432]
[1776631871740,45.88,74619.53,0.0,0.24822,9e-05,23.01434]
[1776631871795,45.88,74619.53,0.0,0.24822,9e-05,23.01434]
[1776631871896,45.88,74619.53,0.0,0.24822,9e-05,23.01434]
[1776631871952,45.88,74619.53,0.0,0.24822,9e-05,23.01434]
[1776631872118,45.88,74619.53,0.0,0.24822,9e-05,23.01434]
[1776631872340,45.88,74619.7,0.0,0.24823,9e-05,23.01521]
[1776631872803,45.88,74619.7,0.0,0.24823,9e-05,23.01521]
[1776631872880,45.88,74619.7,0.0,0.24823,9e-05,23.01521]
[1776631873347,45.88,74624.75,0.0,0.24871,9e-05,23.04047]
[1776631874688,45.88,74624.75,0.0,0.24871,9e-05,23.04047]
[1776631875362,45.88,74623.08,0.0,0.24855,9e-05,23.03212]
[1776631878096,45.88,74625.18,0.0,0.24875,0.0001,23.0426]
[1776631878383,45.88,74626.03,0.0,0.24883,0.0001,23.04682]
[1776631883395,45.88,74628.05,0.0,0.24902,0.0001,23.05681]
[1776631888398,45.88,74620.93,0.0,0.24835,9e-05,23.02128]
[1776631893335,45.88,74628.73,0.0,0.24907,0.0001,23.05689]
[1776631893487,45.88,74628.73,0.0,0.24907,0.0001,23.0569]
[1776631895195,45.88,74630.99,0.0,0.24928,0.0001,23.06815]
[1776631895502,45.88,74630.24,0.0,0.24921,0.0001,23.06437]
[1776631898367,45.88,74630.29,0.0,0.24921,0.0001,23.06456]
[1776631898523,45.88,74629.67,0.0,0.24915,0.0001,23.06143]
[1776631899992,45.88,74630.49,0.0,0.24923,0.0001,23.06549]
[1776631900537,45.88,74630.32,0.0,0.24921,0.0001,23.06461]
[1776631902336,45.88,74630.2,0.0,0.2492,0.0001,23.06398]
[1776631902600,45.88,74631.09,0.0,0.24929,0.0001,23.06839]
[1776631903839,45.88,74631.09,0.0,0.24929,0.0001,23.06836]
[1776631903923,45.88,74631.09,0.0,0.24929,0.0001,23.06836]
[1776631903988,45.88,74631.09,0.0,0.24929,0.0001,23.06836]
[1776631904569,45.88,74630.48,0.0,0.24923,0.0001,23.06528]
[1776631906458,45.88,74637.54,0.0,0.2499,0.0001,23.10045]
[1776631907736,45.88,74638.29,0.0,0.24997,0.0001,23.10412]
[1776631907745,45.88,74638.29,0.0,0.24997,0.0001,23.10412]
[1776631908179,45.88,74638.29,0.0,0.24997,0.0001,23.10405]
[1776631908537,45.88,74638.29,0.0,0.24997,0.0001,23.10405]
[1776631908653,45.88,74671.67,0.0,0.25315,0.0001,23.26965]
[1776631909467,45.88,74671.67,0.0,0.25315,0.0001,23.26965]
[1776631909559,45.88,74671.67,0.0,0.25315,0.0001,23.26965]
[1776631909665,45.88,74696.59,0.0,0.25555,0.0001,23.39247]
[1776631910135,45.88,74696.59,0.0,0.25555,0.0001,23.39247]
[1776631910423,45.88,74696.59,0.0,0.25555,0.0001,23.39247]
[1776631910663,45.88,74696.59,0.0,0.25555,0.0001,23.39247]
[1776631910613,45.88,74696.59,0.0,0.25555,0.0001,23.39262]
[1776631911258,45.88,74696.59,0.0,0.25555,0.0001,23.39262]
[1776631911276,45.88,74696.59,0.0,0.25555,0.0001,23.39262]
[1776631911616,45.88,74713.05,0.0,0.25714,0.0001,23.47341]
[1776631912561,45.88,74713.05,0.0,0.25714,0.0001,23.47341]
[1776631913650,45.88,74711.28,0.0,0.25697,0.0001,23.46503]
[1776631914171,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914229,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914271,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914319,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914328,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914378,45.89,74711.31,0.0,0.25698,0.0001,23.46547]
[1776631914702,45.89,74705.09,0.0,0.25639,0.0001,23.43526]
[1776631916305,45.89,74705.09,0.0,0.25639,0.0001,23.43555]
[1776631916956,45.89,74698.32,0.0,0.25575,0.0001,23.40264]
[1776631917058,45.89,74698.32,0.0,0.25575,0.0001,23.40264]
[1776631917658,45.89,74697.2,0.0,0.25565,0.0001,23.39751]
[1776631917834,45.89,74697.2,0.0,0.25565,0.0001,23.39751]
[1776631918665,45.89,74712.64,0.0,0.25714,0.0001,23.47363]
[1776631918797,45.89,74712.64,0.0,0.25714,0.0001,23.47363]
[1776631919410,45.89,74712.64,0.0,0.25714,0.0001,23.47363]
[1776631919675,45.89,74713.18,0.0,0.2572,0.0001,23.47656]
[1776631921402,45.89,74712.17,0.0,0.25711,0.0001,23.47191]
[1776631922326,45.9,74709.43,0.0,0.25685,0.0001,23.45878]
[1776631922338,45.9,74709.43,0.0,0.25685,0.0001,23.45878]
[1776631923858,45.9,74701.7,0.0,0.25612,0.0001,23.42149]
[1776631923909,45.9,74701.7,0.0,0.25612,0.0001,23.42149]
[1776631924075,45.9,74701.7,0.0,0.25612,0.0001,23.42149]
[1776631924848,45.9,74701.7,0.0,0.25613,0.0001,23.42184]
[1776631924870,45.9,74702.59,0.0,0.25621,0.0001,23.4262]
[1776631928932,45.91,74704.06,0.0,0.25638,0.0001,23.4348]
[1776631929748,45.91,74703.23,0.0,0.25631,0.0001,23.43106]
[1776631931151,45.91,74698.1,0.0,0.25582,0.0001,23.40623]
[1776631931239,45.91,74698.1,0.0,0.25582,0.0001,23.40623]
[1776631932722,45.91,74697.43,0.0,0.25577,0.0001,23.40331]
[1776631932771,45.91,74687.35,0.0,0.2548,0.0001,23.35375]
[1776631932833,45.91,74687.35,0.0,0.2548,0.0001,23.35375]
[1776631933127,45.91,74687.35,0.0,0.2548,0.0001,23.35375]
[1776631933251,45.91,74687.35,0.0,0.2548,0.0001,23.35375]
[1776631934964,45.91,74696.94,0.0,0.25572,0.0001,23.40087]
[1776631934971,45.91,74696.94,0.0,0.25572,0.0001,23.40087]
[1776631934992,45.91,74699.32,0.0,0.25595,0.0001,23.41256]
[1776631936625,45.91,74699.32,0.0,0.25595,0.0001,23.41256]
[1776631936676,45.91,74699.32,0.0,0.25595,0.0001,23.41256]
[1776631937678,45.91,74682.4,0.0,0.25432,0.0001,23.32913]
[1776631942398,45.91,74681.21,0.0,0.2542,0.0001,23.32331]
[1776631942439,45.91,74681.21,0.0,0.2542,0.0001,23.32331]
[1776631943108,45.91,74673.69,0.0,0.25348,0.0001,23.28599]
[1776631943125,45.91,74673.69,0.0,0.25348,0.0001,23.28599]
[1776631943724,45.91,74674.43,0.0,0.25355,0.0001,23.28945]
[1776631948782,45.91,74671.43,0.0,0.25324,0.0001,23.27388]
[1776631949845,45.9,74674.72,0.0,0.25355,0.0001,23.28974]
[1776631950617,45.9,74674.72,0.0,0.25355,0.0001,23.28974]
[1776631951226,45.9,74677.42,0.0,0.2538,0.0001,23.30286]
[1776631951306,45.9,74688.15,0.0,0.25481,0.0001,23.3521]
[1776631951947,45.9,74688.15,0.0,0.25481,0.0001,23.3521]
[1776631953262,45.9,74695.42,0.0,0.25551,0.0001,23.38787]
[1776631953346,45.88,74696.25,0.0,0.25547,0.0001,23.38616]
[1776631956845,45.85,74698.28,0.0,0.25554,0.0001,23.39021]
[1776631956923,45.85,74698.28,0.0,0.25554,0.0001,23.39021]
[1776631957208,45.85,74698.28,0.0,0.25554,0.0001,23.39021]
[1776631957718,45.83,74698.27,0.0,0.25541,0.0001,23.38435]
[1776631958706,45.83,74698.27,0.0,0.25541,0.0001,23.38435]
[1776631958754,45.83,74686.01,0.0,0.25423,0.0001,23.3236]
[1776631959207,45.83,74686.01,0.0,0.25423,0.0001,23.3236]
[1776631959371,45.83,74686.01,0.0,0.25423,0.0001,23.3236]
[1776631959396,45.83,74686.01,0.0,0.25423,0.0001,23.3236]
[1776631959500,45.83,74686.01,0.0,0.25423,0.0001,23.3236]
[1776631959513,45.82,74697.05,0.0,0.25529,0.0001,23.37784]
[1776631960039,45.82,74697.05,0.0,0.25529,0.0001,23.37784]
[1776631960067,45.82,74712.18,0.0,0.25675,0.0001,23.45224]
[1776631961736,45.82,74712.18,0.0,0.25675,0.0001,23.45224]
[1776631961773,45.82,74712.18,0.0,0.25675,0.0001,23.45224]
[1776631961798,45.83,74710.27,0.0,0.25657,0.0001,23.44325]
[1776631961852,45.83,74710.27,0.0,0.25657,0.0001,23.44325]
[1776631962693,45.83,74706.39,0.0,0.2562,0.0001,23.42455]
[1776631963429,45.83,74706.39,0.0,0.2562,0.0001,23.42455]
[1776631963473,45.83,74706.39,0.0,0.2562,0.0001,23.42455]
[1776631963531,45.83,74702.25,0.0,0.25581,0.0001,23.40456]
[1776631964352,45.83,74702.25,0.0,0.25581,0.0001,23.40456]
[1776631964411,45.83,74702.25,0.0,0.25581,0.0001,23.40456]
[1776631964435,45.83,74700.84,0.0,0.25568,0.0001,23.39802]
[1776631965508,45.83,74700.84,0.0,0.25568,0.0001,23.39802]
[1776631965537,45.83,74700.84,0.0,0.25568,0.0001,23.39802]
[1776631965571,45.83,74700.84,0.0,0.25568,0.0001,23.39802]
[1776631965634,45.83,74700.84,0.0,0.25568,0.0001,23.39802]
[1776631965734,45.83,74704.04,0.0,0.256,0.0001,23.41415]
[1776631967199,45.83,74704.04,0.0,0.256,0.0001,23.41415]
[1776631967383,45.83,74704.04,0.0,0.256,0.0001,23.41415]
[1776631967795,45.84,74705.99,0.0,0.2562,0.0001,23.42447]
[1776631968201,45.84,74705.99,0.0,0.2562,0.0001,23.42447]
[1776631968213,45.84,74707.53,0.0,0.25636,0.0001,23.4324]
[1776631969024,45.84,74707.53,0.0,0.25636,0.0001,23.4324]
[1776631969617,45.84,74707.53,0.0,0.25636,0.0001,23.4324]
[1776631969648,45.84,74707.11,0.0,0.25633,0.0001,23.43068]
[1776631975068,45.85,74707.99,0.0,0.25645,0.0001,23.43675]
[1776631980238,45.85,74708.78,0.0,0.25656,0.0001,23.44233]
[1776631983330,45.86,74703.44,0.0,0.25607,0.0001,23.41711]
[1776631983648,45.86,74697.06,0.0,0.25546,0.0001,23.3861]
[1776631984477,45.86,74697.06,0.0,0.25546,0.0001,23.3861]
[1776631984723,45.86,74697.06,0.0,0.25546,0.0001,23.3861]
[1776631985911,45.86,74692.06,0.0,0.25498,0.0001,23.36139]
[1776631986486,45.86,74694.2,0.0,0.25518,0.0001,23.3719]
[1776631989479,45.86,74698.79,0.0,0.25562,0.0001,23.39442]
[1776631989927,45.86,74700.42,0.0,0.25578,0.0001,23.40239]
[1776631990180,45.86,74700.42,0.0,0.25578,0.0001,23.40233]
[1776631992023,45.86,74700.84,0.0,0.25582,0.0001,23.40434]
[1776631992681,45.86,74697.13,0.0,0.25546,0.0001,23.38605]
[1776631994592,45.86,74698.03,0.0,0.25554,0.0001,23.39045]
[1776631996083,45.86,74696.02,0.0,0.25535,0.0001,23.3805]
[1776631996224,45.86,74696.39,0.0,0.25538,0.0001,23.3823]
[1776631997784,45.86,74708.39,0.0,0.25654,0.0001,23.44124]
[1776631999676,45.86,74708.39,0.0,0.25654,0.0001,23.44116]
[1776632005282,45.86,74714.67,0.0,0.25714,0.0001,23.47152]
[1776632010318,45.85,74714.07,0.0,0.25707,0.0001,23.46821]
[1776632015354,45.85,74715.23,0.0,0.25716,0.0001,23.47033]
[1776632021400,45.85,74716.34,0.0,0.25726,0.0001,23.47557]
[1776632026435,45.85,74716.06,0.0,0.25723,0.0001,23.47406]
[1776632028587,45.85,74713.69,0.0,0.257,0.0001,23.46237]
[1776632028641,45.85,74713.69,0.0,0.257,0.0001,23.46237]
[1776632028743,45.85,74713.69,0.0,0.257,0.0001,23.46237]
[1776632030106,45.85,74713.26,0.0,0.25696,0.0001,23.4602]
[1776632030312,45.85,74713.26,0.0,0.25696,0.0001,23.4602]
[1776632030459,45.85,74707.06,0.0,0.25636,0.0001,23.42975]
[1776632031822,45.85,74697.81,0.0,0.25546,0.0001,23.38421]
[1776632032854,45.85,74697.81,0.0,0.25546,0.0001,23.38421]
[1776632034507,45.85,74698.51,0.0,0.25553,0.0001,23.38759]
[1776632034845,45.85,74698.51,0.0,0.25553,0.0001,23.38759]
[1776632040535,45.85,74708.2,0.0,0.25646,0.0001,23.43496]
[1776632045566,45.85,74710.92,0.0,0.25672,0.0001,23.44799]
[1776632050604,45.85,74711.53,0.0,0.25677,0.0001,23.45067]
[1776632051775,45.85,74711.53,0.0,0.25677,0.0001,23.45067]
[1776632051818,45.85,74711.02,0.0,0.25672,0.0001,23.44811]
[1776632051940,45.85,74711.02,0.0,0.25672,0.0001,23.44811]
[1776632052054,45.85,74711.02,0.0,0.25672,0.0001,23.44811]
[1776632053178,45.85,74711.02,0.0,0.25672,0.0001,23.44804]
[1776632053762,45.85,74711.02,0.0,0.25672,0.0001,23.44804]
[1776632058081,45.84,74715.46,0.0,0.25714,0.0001,23.46942]
[1776632058134,45.84,74715.46,0.0,0.25714,0.0001,23.46942]
[1776632063694,45.84,74708.91,0.0,0.25647,0.0001,23.43567]
[1776632065407,45.84,74709.03,0.0,0.25647,0.0001,23.43596]
[1776632065511,45.84,74709.03,0.0,0.25647,0.0001,23.43596]
[1776632065681,45.84,74709.03,0.0,0.25647,0.0001,23.43596]
[1776632067465,45.83,74716.46,0.0,0.25718,0.0001,23.47182]
[1776632067471,45.83,74716.46,0.0,0.25718,0.0001,23.47182]
[1776632067814,45.83,74722.14,0.0,0.25773,0.0001,23.49963]
[1776632069812,45.83,74711.37,0.0,0.25668,0.0001,23.44642]
[1776632074843,45.83,74713.87,0.0,0.25687,0.0001,23.45394]
[1776632079909,45.82,74713.69,0.0,0.25682,0.0001,23.45146]
[1776632085320,45.81,74719.77,0.0,0.25737,0.0001,23.47934]
[1776632089790,45.8,74719.29,0.0,0.25729,0.0001,23.47555]
[1776632089811,45.8,74719.29,0.0,0.25729,0.0001,23.47555]
[1776632089857,45.8,74719.29,0.0,0.25729,0.0001,23.47555]
[1776632089891,45.8,74718.05,0.0,0.25716,0.0001,23.46912]
[1776632090104,45.8,74718.05,0.0,0.25716,0.0001,23.46912]
[1776632090149,45.8,74718.05,0.0,0.25716,0.0001,23.46912]
[1776632091819,45.8,74718.05,0.0,0.25715,0.0001,23.46876]
[1776632091892,45.8,74718.48,0.0,0.25719,0.0001,23.47052]
[1776632092935,45.8,74718.48,0.0,0.25719,0.0001,23.47052]
[1776632092946,45.8,74718.48,0.0,0.25719,0.0001,23.47052]
[1776632093874,45.8,74715.22,0.0,0.25687,0.0001,23.45417]
[1776632094559,45.8,74715.22,0.0,0.25686,0.0001,23.45382]
[1776632096142,45.79,74707.47,0.0,0.2561,0.0001,23.41509]
[1776632096189,45.79,74707.47,0.0,0.2561,0.0001,23.41509]
[1776632099399,45.79,74711.78,0.0,0.25649,0.0001,23.43538]
[1776632100812,45.79,74710.44,0.0,0.25636,0.0001,23.42848]
[1776632103223,45.79,74711.53,0.0,0.25644,0.0001,23.43294]
[1776632103351,45.79,74711.53,0.0,0.25644,0.0001,23.43294]
[1776632104121,45.78,74713.83,0.0,0.25666,0.0001,23.44394]
[1776632106077,45.78,74713.53,0.0,0.25662,0.0001,23.44181]
[1776632107333,45.78,74714.21,0.0,0.25668,0.0001,23.44515]
[1776632108218,45.78,74714.03,0.0,0.25666,0.0001,23.44391]
[1776632108927,45.78,74714.03,0.0,0.25666,0.0001,23.44391]
[1776632109024,45.78,74708.0,0.0,0.25607,0.0001,23.41392]
[1776632110160,45.78,74707.79,0.0,0.25604,0.0001,23.41258]
[1776632110232,45.78,74707.79,0.0,0.25604,0.0001,23.41258]
[1776632110461,45.78,74706.69,0.0,0.25593,0.0001,23.40686]
[1776632111864,45.77,74693.84,0.0,0.25468,0.0001,23.34321]
[1776632112781,45.77,74693.84,0.0,0.25468,0.0001,23.34321]
[1776632113158,45.77,74692.21,0.0,0.25452,0.0001,23.33493]
[1776632114218,45.77,74691.75,0.0,0.25448,0.0001,23.33265]
[1776632114283,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632115140,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632115228,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632115614,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632115813,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632115929,45.77,74690.57,0.0,0.25435,0.0001,23.32638]
[1776632118956,45.77,74701.25,0.0,0.25537,0.0001,23.37822]
[1776632124141,45.76,74703.11,0.0,0.25552,0.0001,23.38616]
[1776632124264,45.76,74703.11,0.0,0.25552,0.0001,23.38616]
[1776632129832,45.76,74710.19,0.0,0.25617,0.0001,23.41951]
[1776632132804,45.76,74710.54,0.0,0.25618,0.0001,23.41754]
[1776632132963,45.75,74710.43,0.0,0.25616,0.0001,23.41649]
[1776632138622,45.75,74712.14,0.0,0.2563,0.0001,23.42414]
[1776632138638,45.75,74712.14,0.0,0.2563,0.0001,23.42414]
[1776632138723,45.75,74712.54,0.0,0.25633,0.0001,23.42535]
[1776632144257,45.74,74706.14,0.0,0.25568,0.0001,23.39268]
[1776632148438,45.74,74708.78,0.0,0.25592,0.0001,23.40482]
[1776632148458,45.74,74712.51,0.0,0.25628,0.0001,23.42295]
[1776632149776,45.74,74712.51,0.0,0.25628,0.0001,23.42295]
[1776632153055,45.73,74719.08,0.0,0.25689,0.0001,23.45423]
[1776632156923,45.73,74721.42,0.0,0.2571,0.0001,23.4649]
[1776632156929,45.73,74722.11,0.0,0.25716,0.0001,23.468]
[1776632159219,45.72,74721.84,0.0,0.25712,0.0001,23.4661]
[1776632160122,45.72,74719.7,0.0,0.25691,0.0001,23.45529]
[1776632165408,45.72,74716.33,0.0,0.25655,0.0001,23.43702]
[1776632170447,45.72,74713.11,0.0,0.25623,0.0001,23.421]
[1776632175478,45.72,74710.52,0.0,0.25598,0.0001,23.40837]
[1776632177090,45.72,74710.12,0.0,0.25595,0.0001,23.40642]
[1776632177315,45.72,74710.12,0.0,0.25595,0.0001,23.40642]
[1776632179332,45.72,74707.58,0.0,0.2557,0.0001,23.39365]
[1776632179640,45.72,74707.58,0.0,0.2557,0.0001,23.39365]
[1776632181746,45.71,74707.58,0.0,0.25568,0.0001,23.39309]
[1776632181802,45.71,74707.58,0.0,0.25568,0.0001,23.39309]
[1776632182895,45.71,74707.79,0.0,0.2557,0.0001,23.39385]
[1776632182954,45.71,74707.79,0.0,0.2557,0.0001,23.39385]
[1776632182980,45.71,74697.16,0.0,0.25467,0.0001,23.34108]
[1776632183430,45.71,74697.16,0.0,0.25467,0.0001,23.34108]
[1776632184030,45.71,74694.82,0.0,0.25444,0.0001,23.32928]
[1776632189079,45.71,74698.77,0.0,0.25479,0.0001,23.34775]
[1776632194136,45.7,74698.6,0.0,0.25473,0.0001,23.34236]
[1776632194774,45.7,74698.6,0.0,0.25473,0.0001,23.34236]
[1776632194997,45.7,74699.01,0.0,0.25477,0.0001,23.34418]
[1776632196989,45.7,74699.3,0.0,0.25479,0.0001,23.34541]
[1776632197023,45.7,74699.5,0.0,0.25481,0.0001,23.34619]
[1776632198419,45.7,74699.5,0.0,0.2548,0.0001,23.34599]
[1776632198429,45.7,74699.5,0.0,0.2548,0.0001,23.34599]
[1776632199071,45.7,74699.5,0.0,0.2548,0.0001,23.34599]
[1776632199053,45.7,74688.02,0.0,0.25369,0.0001,23.28895]
[1776632199288,45.7,74688.02,0.0,0.25369,0.0001,23.28895]
[1776632199855,45.7,74682.44,0.0,0.25315,0.0001,23.2611]
[1776632201873,45.69,74682.44,0.0,0.25315,0.0001,23.26095]
[1776632207704,45.69,74677.48,0.0,0.25265,0.0001,23.23548]
[1776632208205,45.69,74677.48,0.0,0.25265,0.0001,23.23548]
[1776632217778,45.69,74670.93,0.0,0.252,0.0001,23.20188]
[1776632222814,45.68,74672.25,0.0,0.25212,0.0001,23.20788]
[1776632226234,45.68,74677.05,0.0,0.25257,0.0001,23.23136]
[1776632229272,45.68,74676.69,0.0,0.25253,0.0001,23.2291]
[1776632229342,45.68,74676.69,0.0,0.25253,0.0001,23.2291]
[1776632229864,45.68,74675.68,0.0,0.25242,0.0001,23.22392]
[1776632234900,45.68,74675.01,0.0,0.25234,0.0001,23.21984]
[1776632238068,45.68,74673.9,0.0,0.25223,0.0001,23.21417]
[1776632238115,45.68,74673.9,0.0,0.25223,0.0001,23.21417]
[1776632238186,45.68,74674.25,0.0,0.25226,0.0001,23.21562]
[1776632243028,45.67,74674.25,0.0,0.25225,0.0001,23.21519]
[1776632243130,45.67,74672.86,0.0,0.25211,0.0001,23.20798]
[1776632243957,45.67,74672.86,0.0,0.25211,0.0001,23.20798]
[1776632244016,45.67,74672.86,0.0,0.25211,0.0001,23.20798]
[1776632245133,45.67,74688.96,0.0,0.25366,0.0001,23.28771]
[1776632250266,45.67,74692.0,0.0,0.25393,0.0001,23.30195]
[1776632252793,45.67,74692.53,0.0,0.25395,0.0001,23.3007]
[1776632252844,45.67,74692.53,0.0,0.25395,0.0001,23.3007]
[1776632253026,45.66,74694.03,0.0,0.25409,0.0001,23.3077]
[1776632253937,45.66,74694.03,0.0,0.25409,0.0001,23.3077]
[1776632254000,45.66,74694.03,0.0,0.25409,0.0001,23.3077]
[1776632254011,45.66,74694.03,0.0,0.25409,0.0001,23.3077]
[1776632254623,45.66,74696.99,0.0,0.25437,0.0001,23.32215]
[1776632254681,45.66,74696.99,0.0,0.25437,0.0001,23.32215]
[1776632260076,45.66,74701.56,0.0,0.25478,0.0001,23.34342]
[1776632262774,45.66,74702.08,0.0,0.25482,0.0001,23.34554]
[1776632262840,45.66,74702.08,0.0,0.25482,0.0001,23.34554]
[1776632262851,45.66,74702.08,0.0,0.25482,0.0001,23.34554]
[1776632268129,45.65,74701.35,0.0,0.25473,0.0001,23.34061]
[1776632268910,45.65,74701.35,0.0,0.25473,0.0001,23.34061]
[1776632270201,45.65,74703.53,0.0,0.25493,0.0001,23.35097]
[1776632271018,45.65,74703.53,0.0,0.25493,0.0001,23.35097]
[1776632273783,45.65,74702.43,0.0,0.25481,0.0001,23.34488]
[1776632273796,45.65,74702.43,0.0,0.25481,0.0001,23.34488]
[1776632273798,45.65,74702.43,0.0,0.25481,0.0001,23.34488]
[1776632274172,45.64,74695.84,0.0,0.25417,0.0001,23.31203]
[1776632279208,45.64,74689.99,0.0,0.25359,0.0001,23.2822]
[1776632282461,45.64,74686.56,0.0,0.25325,0.0001,23.26487]
[1776632282524,45.64,74686.56,0.0,0.25325,0.0001,23.26487]
[1776632283293,45.64,74686.52,0.0,0.25324,0.0001,23.2644]
[1776632283339,45.64,74685.59,0.0,0.25315,0.0001,23.25978]
[1776632285353,45.64,74685.59,0.0,0.25314,0.0001,23.25952]
[1776632285447,45.64,74690.0,0.0,0.25357,0.0001,23.2813]
[1776632290962,45.63,74690.92,0.0,0.25364,0.0001,23.2851]
[1776632291248,45.63,74690.92,0.0,0.25364,0.0001,23.2851]
[1776632291311,45.63,74690.92,0.0,0.25364,0.0001,23.2851]
[1776632291430,45.63,74690.92,0.0,0.25364,0.0001,23.2851]
[1776632291436,45.63,74690.92,0.0,0.25364,0.0001,23.2851]
[1776632292167,45.63,74690.52,0.0,0.2536,0.0001,23.28296]
[1776632297332,45.63,74687.67,0.0,0.25331,0.0001,23.26809]
[1776632302369,45.63,74685.6,0.0,0.2531,0.0001,23.25713]
[1776632307394,45.63,74683.94,0.0,0.25292,0.0001,23.24825]
[1776632308595,45.62,74683.94,0.0,0.25292,0.0001,23.24812]
[1776632308756,45.62,74683.94,0.0,0.25292,0.0001,23.24812]
[1776632308909,45.62,74683.94,0.0,0.25292,0.0001,23.24812]
[1776632309004,45.62,74680.92,0.0,0.25263,0.0001,23.23298]
[1776632311102,45.62,74665.01,0.0,0.25107,0.0001,23.14994]
[1776632311876,45.62,74665.01,0.0,0.25107,0.0001,23.14994]
[1776632311995,45.62,74665.01,0.0,0.25107,0.0001,23.14994]
[1776632313268,45.62,74663.4,0.0,0.25091,0.0001,23.14181]
[1776632313306,45.62,74663.4,0.0,0.25091,0.0001,23.14181]
[1776632313812,45.62,74663.4,0.0,0.25091,0.0001,23.14181]
[1776632313863,45.62,74646.02,0.0,0.24924,0.0001,23.05471]
[1776632319329,45.62,74651.95,0.0,0.24981,0.0001,23.08448]
[1776632319381,45.62,74651.95,0.0,0.24981,0.0001,23.08448]
[1776632324523,45.62,74661.89,0.0,0.25076,0.0001,23.13396]
[1776632328368,45.62,74664.03,0.0,0.25096,0.0001,23.14447]
[1776632330008,45.62,74664.18,0.0,0.25097,0.0001,23.14516]
[1776632330100,45.62,74658.58,0.0,0.25044,0.0001,23.11711]
[1776632335600,45.62,74657.68,0.0,0.25035,0.0001,23.1124]
[1776632336263,45.62,74657.68,0.0,0.25035,0.0001,23.1124]
[1776632336412,45.62,74657.68,0.0,0.25035,0.0001,23.1124]
[1776632336992,45.62,74657.68,0.0,0.25035,0.0001,23.1124]
[1776632344599,45.62,74660.89,0.0,0.25065,0.0001,23.12829]
[1776632350780,45.62,74663.04,0.0,0.25085,0.0001,23.13896]
[1776632351426,45.62,74668.51,0.0,0.25138,0.0001,23.16625]
[1776632351495,45.62,74668.51,0.0,0.25138,0.0001,23.16625]
[1776632351711,45.62,74668.51,0.0,0.25138,0.0001,23.16623]
[1776632354913,45.62,74658.27,0.0,0.2504,0.0001,23.1151]
[1776632356223,45.62,74658.27,0.0,0.2504,0.0001,23.1151]
[1776632361078,45.62,74650.6,0.0,0.24967,0.0001,23.07694]
[1776632361164,45.62,74650.6,0.0,0.24967,0.0001,23.07694]
[1776632361168,45.62,74650.6,0.0,0.24967,0.0001,23.07694]
[1776632361253,45.62,74650.66,0.0,0.24967,0.0001,23.07731]
[1776632364193,45.62,74649.04,0.0,0.24952,0.0001,23.06934]
[1776632364230,45.62,74649.04,0.0,0.24952,0.0001,23.06934]
[1776632364248,45.62,74649.04,0.0,0.24952,0.0001,23.06934]
[1776632365015,45.62,74649.39,0.0,0.24956,0.0001,23.07127]
[1776632370846,45.62,74645.62,0.0,0.24921,0.0001,23.05288]
[1776632375864,45.62,74643.19,0.0,0.24896,0.0001,23.03764]
[1776632376783,45.63,74642.71,0.0,0.24892,0.0001,23.03534]
[1776632378779,45.63,74640.6,0.0,0.24872,0.0001,23.02495]
[1776632379267,45.63,74640.6,0.0,0.24872,0.0001,23.02505]
[1776632381332,45.63,74641.88,0.0,0.24885,0.0001,23.03169]
[1776632381402,45.63,74641.88,0.0,0.24885,0.0001,23.03169]
[1776632381922,45.63,74643.01,0.0,0.24896,0.0001,23.03745]
[1776632384852,45.63,74639.06,0.0,0.24858,0.0001,23.01779]
[1776632384895,45.63,74638.12,0.0,0.2485,0.0001,23.01316]
[1776632389978,45.63,74634.53,0.0,0.24816,0.0001,22.99557]
[1776632394990,45.63,74636.66,0.0,0.24837,0.0001,23.00658]
[1776632401059,45.63,74639.19,0.0,0.24862,0.0001,23.01982]
[1776632405502,45.63,74638.88,0.0,0.2486,0.0001,23.01846]
[1776632405512,45.63,74638.88,0.0,0.2486,0.0001,23.01846]
[1776632406092,45.64,74638.87,0.0,0.2486,0.0001,23.01854]
[1776632406739,45.64,74638.87,0.0,0.2486,0.0001,23.01854]
[1776632406903,45.64,74638.87,0.0,0.2486,0.0001,23.01854]
[1776632407226,45.64,74630.92,0.0,0.24784,0.0001,22.97866]
[1776632407697,45.64,74630.92,0.0,0.24784,0.0001,22.97866]
[1776632408485,45.64,74630.92,0.0,0.24784,0.0001,22.97872]
[1776632409116,45.64,74617.33,0.0,0.24655,0.0001,22.91038]
[1776632409481,45.64,74617.33,0.0,0.24655,0.0001,22.91038]
[1776632409553,45.64,74617.33,0.0,0.24655,0.0001,22.91038]
[1776632410127,45.64,74616.93,0.0,0.24652,0.0001,22.90855]
[1776632410399,45.64,74616.93,0.0,0.24652,0.0001,22.90855]
[1776632410443,45.64,74616.93,0.0,0.24652,0.0001,22.90855]
[1776632410716,45.64,74616.93,0.0,0.24652,0.0001,22.90855]
[1776632411158,45.64,74616.93,0.0,0.24652,0.0001,22.90874]
[1776632411668,45.64,74616.93,0.0,0.24652,0.0001,22.90874]
[1776632416168,45.64,74624.31,0.0,0.24724,0.0001,22.94664]
[1776632425720,45.65,74619.82,0.0,0.24684,0.0001,22.92532]
[1776632429272,45.65,74619.36,0.0,0.2468,0.0001,22.92358]
[1776632429290,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632429467,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430397,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430580,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430600,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430656,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430800,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632430864,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632431004,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632431062,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632431092,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632431126,45.65,74620.14,0.0,0.24688,0.0001,22.92765]
[1776632431275,45.65,74646.75,0.0,0.2494,0.0001,23.05806]
[1776632432282,45.65,74656.96,0.0,0.25038,0.0001,23.10929]
[1776632433650,45.65,74655.19,0.0,0.25021,0.0001,23.10037]
[1776632434296,45.65,74655.79,0.0,0.25027,0.0001,23.10331]
[1776632435640,45.65,74657.17,0.0,0.2504,0.0001,23.11016]
[1776632436313,45.65,74657.17,0.0,0.2504,0.0001,23.1101]
[1776632441353,45.65,74661.29,0.0,0.25079,0.0001,23.13037]
[1776632447133,45.65,74663.17,0.0,0.25096,0.0001,23.13947]
[1776632447202,45.65,74663.17,0.0,0.25096,0.0001,23.13947]
[1776632447315,45.65,74663.85,0.0,0.25102,0.0001,23.14269]
[1776632447396,45.65,74663.85,0.0,0.25102,0.0001,23.14269]
[1776632448501,45.65,74668.39,0.0,0.25146,0.0001,23.16526]
[1776632448568,45.65,74668.39,0.0,0.25146,0.0001,23.16526]
[1776632448732,45.65,74668.39,0.0,0.25146,0.0001,23.16526]
[1776632448889,45.65,74668.39,0.0,0.25146,0.0001,23.16526]
[1776632448961,45.65,74668.39,0.0,0.25146,0.0001,23.16526]
[1776632449453,45.64,74687.46,0.0,0.25329,0.0001,23.26007]
[1776632451899,45.64,74692.78,0.0,0.25379,0.0001,23.28612]
[1776632456927,45.64,74695.39,0.0,0.25403,0.0001,23.29812]
[1776632457233,45.64,74695.39,0.0,0.25403,0.0001,23.29812]
[1776632457443,45.64,74696.34,0.0,0.25411,0.0001,23.30236]
[1776632457814,45.64,74696.34,0.0,0.25411,0.0001,23.30236]
[1776632457852,45.64,74696.34,0.0,0.25411,0.0001,23.30236]
[1776632457863,45.64,74675.9,0.0,0.25214,0.0001,23.20077]
[1776632459836,45.64,74673.12,0.0,0.25187,0.0001,23.18669]
[1776632459938,45.64,74674.33,0.0,0.25198,0.0001,23.19248]
[1776632461051,45.64,74674.33,0.0,0.25198,0.0001,23.19248]
[1776632461114,45.64,74674.33,0.0,0.25198,0.0001,23.19248]
[1776632461317,45.63,74679.92,0.0,0.25251,0.0001,23.2202]
[1776632463586,45.63,74684.12,0.0,0.25291,0.0001,23.24094]
[1776632463597,45.63,74684.12,0.0,0.25291,0.0001,23.24094]
[1776632466105,45.63,74690.25,0.0,0.2535,0.0001,23.27115]
[1776632466163,45.63,74690.25,0.0,0.2535,0.0001,23.27115]
[1776632466179,45.63,74689.47,0.0,0.25342,0.0001,23.2671]
[1776632467538,45.63,74689.47,0.0,0.25342,0.0001,23.2671]
[1776632469092,45.63,74691.94,0.0,0.25366,0.0001,23.27919]
[1776632474583,45.63,74693.13,0.0,0.25376,0.0001,23.28444]
[1776632475424,45.63,74693.13,0.0,0.25376,0.0001,23.28444]
[1776632475553,45.63,74693.13,0.0,0.25376,0.0001,23.28444]
[1776632476267,45.63,74693.13,0.0,0.25376,0.0001,23.28444]
[1776632476291,45.63,74696.23,0.0,0.25405,0.0001,23.2996]
[1776632481316,45.62,74702.97,0.0,0.25469,0.0001,23.3323]
[1776632483700,45.62,74702.97,0.0,0.25469,0.0001,23.3323]
[1776632484904,45.63,74702.97,0.0,0.2547,0.0001,23.33266]
[1776632485771,45.63,74699.27,0.0,0.25434,0.0001,23.31418]
[1776632485779,45.63,74699.27,0.0,0.25434,0.0001,23.31418]
[1776632485784,45.63,74699.27,0.0,0.25434,0.0001,23.31418]
[1776632486387,45.63,74693.61,0.0,0.25379,0.0001,23.28598]
[1776632490454,45.62,74695.27,0.0,0.25394,0.0001,23.29386]
[1776632490466,45.62,74695.27,0.0,0.25394,0.0001,23.29386]
[1776632491298,45.62,74695.27,0.0,0.25394,0.0001,23.29386]
[1776632491710,45.62,74694.78,0.0,0.25387,0.0001,23.28792]
[1776632491736,45.62,74694.78,0.0,0.25387,0.0001,23.28792]
[1776632491775,45.62,74694.78,0.0,0.25387,0.0001,23.28792]
[1776632491810,45.62,74693.54,0.0,0.25375,0.0001,23.28168]
[1776632492495,45.62,74693.54,0.0,0.25375,0.0001,23.28168]
[1776632493402,45.62,74690.93,0.0,0.25349,0.0001,23.26864]
[1776632493639,45.62,74690.93,0.0,0.25349,0.0001,23.26864]
[1776632496175,45.62,74682.11,0.0,0.25264,0.0001,23.22462]
[1776632496234,45.62,74682.11,0.0,0.25264,0.0001,23.22462]
[1776632496508,45.62,74676.67,0.0,0.25211,0.0001,23.19745]
[1776632497128,45.62,74676.08,0.0,0.25205,0.0001,23.19446]
[1776632502129,45.62,74672.89,0.0,0.25174,0.0001,23.17837]
[1776632508227,45.62,74668.76,0.0,0.25134,0.0001,23.15757]
[1776632513857,45.62,74678.12,0.0,0.25224,0.0001,23.20391]
[1776632518894,45.62,74674.39,0.0,0.25187,0.0001,23.18498]
[1776632525332,45.62,74664.63,0.0,0.25093,0.0001,23.13593]
[1776632531986,45.61,74667.49,0.0,0.25119,0.0001,23.14979]
[1776632532780,45.61,74667.49,0.0,0.25119,0.0001,23.14979]
[1776632533218,45.61,74667.49,0.0,0.25119,0.0001,23.14979]
[1776632533247,45.61,74667.49,0.0,0.25119,0.0001,23.14979]
[1776632533290,45.61,74667.72,0.0,0.25121,0.0001,23.15088]
[1776632539036,45.61,74664.85,0.0,0.25093,0.0001,23.13623]
[1776632544193,45.61,74664.35,0.0,0.25088,0.0001,23.13361]
[1776632544270,45.61,74664.35,0.0,0.25088,0.0001,23.13361]
[1776632545382,45.61,74664.35,0.0,0.25088,0.0001,23.13353]
[1776632545388,45.61,74664.35,0.0,0.25088,0.0001,23.13353]
[1776632546291,45.61,74664.35,0.0,0.25088,0.0001,23.13345]
[1776632548117,45.61,74673.54,0.0,0.25176,0.0001,23.17926]
[1776632549427,45.61,74673.54,0.0,0.25176,0.0001,23.17926]
[1776632554845,45.61,74674.36,0.0,0.2518,0.0001,23.17932]
[1776632564210,45.61,74673.03,0.0,0.25166,0.0001,23.17181]
[1776632566791,45.6,74673.34,0.0,0.25168,0.0001,23.17327]
[1776632567128,45.6,74673.34,0.0,0.25168,0.0001,23.17327]
[1776632567221,45.6,74673.34,0.0,0.25168,0.0001,23.17327]
[1776632567447,45.6,74676.35,0.0,0.25197,0.0001,23.18809]
[1776632568817,45.6,74679.16,0.0,0.25224,0.0001,23.202]
[1776632574316,45.6,74683.38,0.0,0.25264,0.0001,23.22267]
[1776632575829,45.6,74682.11,0.0,0.25251,0.0001,23.2162]
[1776632576295,45.6,74682.11,0.0,0.25251,0.0001,23.21591]
[1776632581332,45.6,74680.63,0.0,0.25235,0.0001,23.20781]
[1776632586368,45.59,74679.57,0.0,0.25223,0.0001,23.2019]
[1776632586566,45.59,74679.57,0.0,0.25223,0.0001,23.2019]
[1776632592409,45.59,74687.36,0.0,0.25298,0.0001,23.24054]
[1776632593267,45.59,74687.36,0.0,0.25298,0.0001,23.24054]
[1776632593282,45.59,74687.36,0.0,0.25298,0.0001,23.24054]
[1776632593417,45.59,74689.82,0.0,0.25322,0.0001,23.25296]
[1776632597859,45.59,74692.72,0.0,0.2535,0.0001,23.26741]
[1776632598288,45.59,74692.72,0.0,0.2535,0.0001,23.26741]
[1776632598464,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632598964,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632599180,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632599234,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632599255,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632599327,45.59,74691.48,0.0,0.25338,0.0001,23.2611]
[1776632599458,45.59,74677.82,0.0,0.25206,0.0001,23.19294]
[1776632600484,45.59,74666.57,0.0,0.25098,0.0001,23.13677]
[1776632602481,45.59,74665.9,0.0,0.25091,0.0001,23.1333]
[1776632607403,45.59,74665.87,0.0,0.25091,0.0001,23.13307]
[1776632607496,45.59,74665.87,0.0,0.25091,0.0001,23.13307]
[1776632607515,45.59,74665.63,0.0,0.25088,0.0001,23.13184]
[1776632607557,45.59,74665.63,0.0,0.25088,0.0001,23.13184]
[1776632608485,45.59,74665.63,0.0,0.25088,0.0001,23.13184]
[1776632608522,45.59,74665.88,0.0,0.25091,0.0001,23.13307]
[1776632608543,45.59,74665.88,0.0,0.25091,0.0001,23.13307]
[1776632613043,45.59,74668.18,0.0,0.2511,0.0001,23.14105]
[1776632613092,45.59,74668.18,0.0,0.2511,0.0001,23.14105]
[1776632613164,45.59,74668.89,0.0,0.25117,0.0001,23.14457]
[1776632613897,45.59,74668.89,0.0,0.25117,0.0001,23.14457]
[1776632613985,45.59,74668.89,0.0,0.25117,0.0001,23.14457]
[1776632614252,45.59,74668.89,0.0,0.25117,0.0001,23.14457]
[1776632614456,45.59,74668.89,0.0,0.25117,0.0001,23.14457]
[1776632614551,45.59,74666.42,0.0,0.25093,0.0001,23.13214]
[1776632617147,45.59,74660.98,0.0,0.25041,0.0001,23.10477]
[1776632617315,45.59,74660.98,0.0,0.25041,0.0001,23.10477]
[1776632618064,45.59,74656.75,0.0,0.25,0.0001,23.08356]
[1776632618106,45.59,74656.75,0.0,0.25,0.0001,23.08356]
[1776632618540,45.59,74656.75,0.0,0.25,0.0001,23.08356]
[1776632618622,45.59,74652.1,0.0,0.24955,0.0001,23.06022]
[1776632624634,45.59,74649.85,0.0,0.24934,0.0001,23.04897]
[1776632629668,45.59,74650.14,0.0,0.24937,0.0001,23.05053]
[1776632633564,45.59,74650.7,0.0,0.24942,0.0001,23.05341]
[1776632634406,45.59,74650.7,0.0,0.24942,0.0001,23.05341]
[1776632634815,45.59,74650.79,0.0,0.24943,0.0001,23.05391]
[1776632634916,45.59,74650.86,0.0,0.24944,0.0001,23.05426]
[1776632640284,45.59,74650.86,0.0,0.24944,0.0001,23.05434]
[1776632640331,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632640715,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632640724,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632640790,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632640912,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632641066,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632641213,45.59,74651.19,0.0,0.24947,0.0001,23.05606]
[1776632642879,45.59,74656.91,0.0,0.25002,0.0001,23.0848]
[1776632642885,45.59,74656.91,0.0,0.25002,0.0001,23.0848]
[1776632642925,45.59,74656.91,0.0,0.25002,0.0001,23.0848]
[1776632642961,45.59,74656.91,0.0,0.25002,0.0001,23.0848]
[1776632643299,45.59,74656.91,0.0,0.25002,0.0001,23.0848]
[1776632643320,45.59,74657.35,0.0,0.25007,0.0001,23.087]
[1776632643860,45.59,74657.35,0.0,0.25007,0.0001,23.087]
[1776632643928,45.59,74657.35,0.0,0.25007,0.0001,23.087]
[1776632644352,45.59,74657.35,0.0,0.25007,0.0001,23.087]
[1776632644462,45.59,74657.35,0.0,0.25007,0.0001,23.087]
[1776632645084,45.59,74657.62,0.0,0.25009,0.0001,23.08836]
[1776632645116,45.59,74657.62,0.0,0.25009,0.0001,23.08836]
[1776632647062,45.59,74657.78,0.0,0.25011,0.0001,23.08916]
[1776632647564,45.59,74659.78,0.0,0.2503,0.0001,23.09919]
[1776632649096,45.59,74659.78,0.0,0.2503,0.0001,23.09919]
[1776632649198,45.59,74662.65,0.0,0.25057,0.0001,23.11355]
[1776632653249,45.59,74662.64,0.0,0.25057,0.0001,23.11346]
[1776632653264,45.59,74662.64,0.0,0.25057,0.0001,23.11346]
[1776632653361,45.59,74662.77,0.0,0.25059,0.0001,23.11409]
[1776632655530,45.59,74653.01,0.0,0.24965,0.0001,23.06524]
[1776632658978,45.59,74662.95,0.0,0.2506,0.0001,23.11509]
[1776632660107,45.59,74662.95,0.0,0.2506,0.0001,23.11509]
[1776632660313,45.59,74664.5,0.0,0.25075,0.0001,23.12283]
[1776632661318,45.59,74664.5,0.0,0.25075,0.0001,23.12283]
[1776632661413,45.59,74671.57,0.0,0.25143,0.0001,23.15812]
[1776632664676,45.59,74672.64,0.0,0.25153,0.0001,23.1634]
[1776632664728,45.59,74672.64,0.0,0.25153,0.0001,23.1634]
[1776632664917,45.59,74672.41,0.0,0.25151,0.0001,23.1621]
[1776632665981,45.59,74672.41,0.0,0.25151,0.0001,23.1621]
[1776632666063,45.59,74672.41,0.0,0.25151,0.0001,23.1621]
[1776632666135,45.59,74671.87,0.0,0.25146,0.0001,23.15933]
[1776632672741,45.59,74665.99,0.0,0.25086,0.0001,23.12613]
[1776632678009,45.59,74670.36,0.0,0.25128,0.0001,23.14778]
[1776632684083,45.59,74672.33,0.0,0.25146,0.0001,23.15731]
[1776632684163,45.59,74672.33,0.0,0.25146,0.0001,23.15731]
[1776632684579,45.59,74672.29,0.0,0.25145,0.0001,23.15698]
[1776632689655,45.59,74679.3,0.0,0.25212,0.0001,23.1916]
[1776632690090,45.59,74680.43,0.0,0.25223,0.0001,23.19712]
[1776632695145,45.58,74684.19,0.0,0.25257,0.0001,23.21514]
[1776632699519,45.58,74684.19,0.0,0.25257,0.0001,23.21499]
[1776632699601,45.58,74684.19,0.0,0.25257,0.0001,23.21499]
[1776632699607,45.58,74683.9,0.0,0.25254,0.0001,23.21328]
[1776632701881,45.58,74684.94,0.0,0.25264,0.0001,23.21847]
[1776632703142,45.58,74688.29,0.0,0.25296,0.0001,23.23516]
[1776632703205,45.58,74688.29,0.0,0.25296,0.0001,23.23516]
[1776632704049,45.58,74688.03,0.0,0.25294,0.0001,23.23385]
[1776632704407,45.58,74685.36,0.0,0.25268,0.0001,23.22055]
[1776632707131,45.58,74682.79,0.0,0.25243,0.0001,23.20777]
[1776632707185,45.58,74682.79,0.0,0.25243,0.0001,23.20777]
[1776632707235,45.58,74692.5,0.0,0.25337,0.0001,23.25611]
[1776632709823,45.58,74696.49,0.0,0.25375,0.0001,23.27595]
[1776632709895,45.58,74696.49,0.0,0.25375,0.0001,23.27595]
[1776632710106,45.58,74696.49,0.0,0.25375,0.0001,23.27595]
[1776632710141,45.58,74696.49,0.0,0.25375,0.0001,23.27595]
[1776632713465,45.58,74702.66,0.0,0.25435,0.0001,23.3066]
[1776632713563,45.58,74702.66,0.0,0.25435,0.0001,23.3066]
[1776632718784,45.58,74705.02,0.0,0.25459,0.0001,23.31899]
[1776632724950,45.59,74706.93,0.0,0.2548,0.0001,23.32952]
[1776632726432,45.59,74704.69,0.0,0.25459,0.0001,23.3186]
[1776632726499,45.59,74704.69,0.0,0.25459,0.0001,23.3186]
[1776632728134,45.59,74705.93,0.0,0.25472,0.0001,23.32512]
[1776632728378,45.59,74708.55,0.0,0.25497,0.0001,23.33828]
[1776632729854,45.59,74708.67,0.0,0.25499,0.0001,23.33907]
[1776632731705,45.59,74712.29,0.0,0.25532,0.0001,23.3539]
[1776632731733,45.59,74712.29,0.0,0.25532,0.0001,23.3539]
[1776632731771,45.59,74712.29,0.0,0.25532,0.0001,23.3539]
[1776632731797,45.59,74712.29,0.0,0.25532,0.0001,23.3539]
[1776632735091,45.6,74712.76,0.0,0.25538,0.0001,23.3567]
[1776632735234,45.6,74712.76,0.0,0.25538,0.0001,23.3567]
[1776632735445,45.6,74712.78,0.0,0.25538,0.0001,23.35695]
[1776632738787,45.6,74714.98,0.0,0.25561,0.0001,23.36831]
[1776632740675,45.6,74714.09,0.0,0.25553,0.0001,23.36422]
[1776632740758,45.6,74714.09,0.0,0.25553,0.0001,23.36422]
[1776632740857,45.6,74714.09,0.0,0.25553,0.0001,23.36422]
[1776632741470,45.6,74714.08,0.0,0.25553,0.0001,23.36433]
[1776632744820,45.6,74714.45,0.0,0.25558,0.0001,23.36662]
[1776632751033,45.61,74709.14,0.0,0.25508,0.0001,23.34132]
[1776632754522,45.61,74708.75,0.0,0.25506,0.0001,23.3401]
[1776632758432,45.61,74711.72,0.0,0.25536,0.0001,23.35546]
[1776632758684,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632758759,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632758943,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632758962,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632759058,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632759216,45.61,74711.55,0.0,0.25534,0.0001,23.35462]
[1776632759678,45.61,74716.6,0.0,0.25585,0.0001,23.38021]
[1776632761042,45.62,74725.37,0.0,0.25671,0.0001,23.42393]
[1776632761087,45.62,74728.37,0.0,0.25701,0.0001,23.4391]
[1776632764846,45.62,74721.27,0.0,0.25634,0.0001,23.40519]
[1776632764860,45.62,74721.27,0.0,0.25634,0.0001,23.40519]
[1776632764926,45.62,74721.27,0.0,0.25634,0.0001,23.40519]
[1776632765008,45.62,74721.27,0.0,0.25634,0.0001,23.40519]
[1776632765123,45.62,74721.27,0.0,0.25634,0.0001,23.40519]
[1776632765522,45.62,74719.37,0.0,0.25616,0.0001,23.3962]
[1776632767735,45.63,74708.64,0.0,0.25514,0.0001,23.34403]
[1776632773457,45.64,74709.51,0.0,0.25528,0.0001,23.35107]
[1776632778811,45.64,74708.98,0.0,0.25525,0.0001,23.34917]
[1776632783849,45.65,74710.82,0.0,0.25544,0.0001,23.3589]
[1776632788883,45.65,74709.56,0.0,0.25536,0.0001,23.35485]
[1776632793919,45.67,74709.41,0.0,0.25538,0.0001,23.35328]
[1776632797892,45.67,74708.9,0.0,0.25536,0.0001,23.35206]
[1776632797927,45.67,74708.9,0.0,0.25536,0.0001,23.35206]
[1776632798026,45.67,74705.77,0.0,0.25506,0.0001,23.33702]
[1776632803668,45.68,74702.96,0.0,0.25484,0.0001,23.32531]
[1776632809025,45.69,74701.24,0.0,0.2547,0.0001,23.31846]
[1776632814060,45.69,74699.14,0.0,0.25451,0.0001,23.30869]
[1776632815793,45.69,74700.69,0.0,0.25467,0.0001,23.31658]
[1776632815845,45.69,74700.69,0.0,0.25467,0.0001,23.31658]
[1776632816075,45.69,74702.54,0.0,0.25485,0.0001,23.32594]
[1776632821108,45.7,74699.26,0.0,0.25456,0.0001,23.31078]
[1776632826143,45.7,74698.91,0.0,0.25455,0.0001,23.31007]
[1776632828831,45.7,74698.68,0.0,0.25453,0.0001,23.30914]
[1776632828901,45.7,74698.68,0.0,0.25453,0.0001,23.30914]
[1776632829248,45.7,74698.68,0.0,0.25453,0.0001,23.30914]
[1776632829303,45.7,74698.68,0.0,0.25453,0.0001,23.30914]
[1776632836215,45.71,74694.26,0.0,0.25414,0.0001,23.28906]
[1776632841252,45.72,74697.59,0.0,0.25448,0.0001,23.30652]
[1776632842246,45.72,74697.59,0.0,0.25448,0.0001,23.30652]
[1776632842319,45.72,74698.89,0.0,0.25461,0.0001,23.31312]
[1776632846814,45.72,74696.06,0.0,0.25435,0.0001,23.2998]
[1776632846877,45.72,74696.06,0.0,0.25435,0.0001,23.2998]
[1776632847424,45.72,74696.06,0.0,0.25435,0.0001,23.2998]
[1776632847544,45.72,74696.06,0.0,0.25435,0.0001,23.2998]
[1776632853335,45.72,74692.12,0.0,0.25397,0.0001,23.27811]
[1776632854151,45.72,74692.12,0.0,0.25397,0.0001,23.27811]
[1776632854231,45.72,74692.12,0.0,0.25397,0.0001,23.27811]
[1776632854366,45.72,74692.12,0.0,0.25397,0.0001,23.27811]
[1776632854421,45.72,74691.46,0.0,0.25391,0.0001,23.27504]
[1776632855277,45.72,74691.46,0.0,0.25391,0.0001,23.27504]
[1776632855446,45.72,74691.46,0.0,0.25391,0.0001,23.27504]
[1776632855656,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632855962,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856017,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856116,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856260,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856298,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856336,45.73,74695.98,0.0,0.25435,0.0001,23.2976]
[1776632856514,45.73,74722.02,0.0,0.25688,0.0001,23.42644]
[1776632857363,45.73,74722.02,0.0,0.25689,0.0001,23.42673]
[1776632858011,45.73,74722.02,0.0,0.25689,0.0001,23.42673]
[1776632858396,45.73,74722.02,0.0,0.25689,0.0001,23.42673]
[1776632858404,45.73,74729.08,0.0,0.25758,0.0001,23.46167]
[1776632858990,45.73,74729.08,0.0,0.25758,0.0001,23.46167]
[1776632859158,45.73,74729.08,0.0,0.25758,0.0001,23.46167]
[1776632859383,45.73,74729.08,0.0,0.25758,0.0001,23.46193]
[1776632860612,45.73,74729.08,0.0,0.25758,0.0001,23.46193]
[1776632860745,45.73,74729.08,0.0,0.25758,0.0001,23.46193]
[1776632860696,45.73,74725.64,0.0,0.25726,0.0001,23.44532]
[1776632862307,45.73,74725.73,0.0,0.25727,0.0001,23.44605]
[1776632862559,45.73,74725.73,0.0,0.25727,0.0001,23.44605]
[1776632862577,45.73,74725.73,0.0,0.25727,0.0001,23.44605]
[1776632862743,45.73,74725.73,0.0,0.25727,0.0001,23.44605]
[1776632863078,45.73,74723.63,0.0,0.25707,0.0001,23.43602]
[1776632863364,45.73,74723.63,0.0,0.25707,0.0001,23.43602]
[1776632864525,45.74,74715.91,0.0,0.25633,0.0001,23.39835]
[1776632865282,45.74,74714.04,0.0,0.25616,0.0001,23.38949]
[1776632865329,45.74,74714.04,0.0,0.25616,0.0001,23.38949]
[1776632865670,45.74,74714.04,0.0,0.25616,0.0001,23.38949]
[1776632865762,45.74,74714.77,0.0,0.25624,0.0001,23.39344]
[1776632866104,45.74,74714.77,0.0,0.25624,0.0001,23.39344]
[1776632868065,45.74,74713.14,0.0,0.25609,0.0001,23.38613]
[1776632868590,45.74,74713.14,0.0,0.25609,0.0001,23.38613]
[1776632868660,45.74,74712.54,0.0,0.25604,0.0001,23.38354]
[1776632871191,45.75,74711.81,0.0,0.25599,0.0001,23.38067]
[1776632871247,45.75,74711.81,0.0,0.25599,0.0001,23.38067]
[1776632876500,45.76,74711.07,0.0,0.25596,0.0001,23.3792]
[1776632881535,45.76,74707.54,0.0,0.25566,0.0001,23.36365]
[1776632885729,45.77,74705.79,0.0,0.25551,0.0001,23.35615]
[1776632885740,45.77,74706.71,0.0,0.25561,0.0001,23.36106]
[1776632887741,45.77,74706.71,0.0,0.25562,0.0001,23.36143]
[1776632888898,45.77,74714.44,0.0,0.25638,0.0001,23.40018]
[1776632889701,45.78,74714.87,0.0,0.25643,0.0001,23.40263]
[1776632893204,45.78,74709.09,0.0,0.25589,0.0001,23.37522]
[1776632895582,45.78,74701.15,0.0,0.25514,0.0001,23.33683]
[1776632895640,45.78,74701.15,0.0,0.25514,0.0001,23.33683]
[1776632895741,45.79,74702.34,0.0,0.25526,0.0001,23.34308]
[1776632896597,45.79,74702.34,0.0,0.25526,0.0001,23.34308]
[1776632896653,45.79,74702.34,0.0,0.25526,0.0001,23.34308]
[1776632896734,45.79,74702.34,0.0,0.25526,0.0001,23.34308]
[1776632896813,45.79,74702.34,0.0,0.25526,0.0001,23.34308]
[1776632896747,45.79,74701.02,0.0,0.25514,0.0001,23.33698]
[1776632897084,45.79,74701.02,0.0,0.25514,0.0001,23.33698]
[1776632897650,45.79,74701.02,0.0,0.25514,0.0001,23.33702]
[1776632899200,45.79,74694.44,0.0,0.25451,0.0001,23.30452]
[1776632899314,45.79,74694.44,0.0,0.25451,0.0001,23.30452]
[1776632899729,45.79,74704.35,0.0,0.25546,0.0001,23.35341]
[1776632900132,45.79,74704.35,0.0,0.25546,0.0001,23.35341]
[1776632900198,45.79,74704.35,0.0,0.25546,0.0001,23.35341]
[1776632900675,45.79,74704.35,0.0,0.25547,0.0001,23.3535]
[1776632901169,45.79,74704.35,0.0,0.25547,0.0001,23.3535]
[1776632906754,45.79,74705.11,0.0,0.25554,0.0001,23.35732]
[1776632910336,45.79,74696.29,0.0,0.25469,0.0001,23.31392]
[1776632910750,45.79,74694.6,0.0,0.25453,0.0001,23.30555]
[1776632911265,45.79,74694.6,0.0,0.25453,0.0001,23.30555]
[1776632911270,45.79,74694.6,0.0,0.25453,0.0001,23.30555]
[1776632911760,45.79,74695.04,0.0,0.25455,0.0001,23.30428]
[1776632916791,45.79,74697.98,0.0,0.25483,0.0001,23.31874]
[1776632921831,45.79,74694.53,0.0,0.2545,0.0001,23.30169]
[1776632923238,45.79,74694.46,0.0,0.25449,0.0001,23.30134]
[1776632923317,45.79,74694.46,0.0,0.25449,0.0001,23.30134]
[1776632923332,45.79,74694.46,0.0,0.25449,0.0001,23.30134]
[1776632929872,45.79,74691.94,0.0,0.25425,0.0001,23.2889]
[1776632939742,45.78,74695.01,0.0,0.25453,0.0001,23.30343]
[1776632939786,45.78,74695.01,0.0,0.25453,0.0001,23.30343]
[1776632941133,45.78,74698.23,0.0,0.25483,0.0001,23.31903]
[1776632941176,45.78,74698.23,0.0,0.25483,0.0001,23.31903]
[1776632947007,45.78,74702.57,0.0,0.25523,0.0001,23.33933]
[1776632948032,45.78,74702.57,0.0,0.25523,0.0001,23.33933]
[1776632948083,45.78,74702.57,0.0,0.25523,0.0001,23.33933]
[1776632949105,45.78,74702.16,0.0,0.25518,0.0001,23.33699]
[1776632949170,45.78,74702.16,0.0,0.25518,0.0001,23.33699]
[1776632957555,45.77,74703.45,0.0,0.25529,0.0001,23.34243]
[1776632957636,45.77,74703.45,0.0,0.25529,0.0001,23.34243]
[1776632957997,45.77,74704.86,0.0,0.25542,0.0001,23.34892]
[1776632959896,45.77,74705.24,0.0,0.25545,0.0001,23.35064]
[1776632959951,45.77,74705.24,0.0,0.25545,0.0001,23.35049]
[1776632959964,45.77,74705.24,0.0,0.25545,0.0001,23.35049]
[1776632964076,45.77,74707.76,0.0,0.25568,0.0001,23.36229]
[1776632964845,45.77,74707.76,0.0,0.25568,0.0001,23.36229]
[1776632964131,45.77,74707.27,0.0,0.25563,0.0001,23.35971]
[1776632969162,45.76,74709.62,0.0,0.25584,0.0001,23.3705]
[1776632974201,45.76,74709.66,0.0,0.2558,0.0001,23.36647]
[1776632979689,45.76,74708.19,0.0,0.25565,0.0001,23.35862]
[1776632979717,45.76,74708.19,0.0,0.25565,0.0001,23.35862]
[1776632979778,45.76,74708.19,0.0,0.25565,0.0001,23.35862]
[1776632979842,45.76,74708.32,0.0,0.25566,0.0001,23.35912]
[1776632985276,45.75,74712.01,0.0,0.25599,0.0001,23.37626]
[1776632990311,45.75,74708.5,0.0,0.25564,0.0001,23.35828]
[1776632995588,45.75,74708.83,0.0,0.25567,0.0001,23.35998]
[1776632995791,45.75,74706.31,0.0,0.25543,0.0001,23.34759]
[1776632996686,45.75,74706.31,0.0,0.25543,0.0001,23.34759]
[1776632996739,45.75,74707.15,0.0,0.25551,0.0001,23.35176]
[1776632997073,45.75,74707.15,0.0,0.25551,0.0001,23.35176]
[1776632997937,45.75,74707.15,0.0,0.25551,0.0001,23.35176]
[1776632997361,45.75,74707.15,0.0,0.25551,0.0001,23.35178]
[1776632998367,45.75,74710.06,0.0,0.25579,0.0001,23.36613]
[1776632999207,45.75,74710.06,0.0,0.25579,0.0001,23.36613]
[1776632999245,45.75,74710.06,0.0,0.25579,0.0001,23.36613]
[1776633000550,45.75,74709.42,0.0,0.25573,0.0001,23.36299]
[1776633000707,45.75,74709.42,0.0,0.25573,0.0001,23.36299]
[1776633000799,45.75,74707.94,0.0,0.25559,0.0001,23.35571]
[1776633006424,45.75,74707.29,0.0,0.25553,0.0001,23.35266]
[1776633011459,45.75,74703.84,0.0,0.2552,0.0001,23.33578]
[1776633015247,45.75,74702.4,0.0,0.25506,0.0001,23.32875]
[1776633015325,45.75,74702.4,0.0,0.25506,0.0001,23.32875]
[1776633015487,45.75,74701.63,0.0,0.25499,0.0001,23.32497]
[1776633021528,45.75,74699.73,0.0,0.2548,0.0001,23.31574]
[1776633029584,45.75,74699.17,0.0,0.25475,0.0001,23.31313]
[1776633034649,45.75,74698.68,0.0,0.25468,0.0001,23.3073]
[1776633042741,45.75,74697.36,0.0,0.25456,0.0001,23.30081]
[1776633044835,45.75,74697.19,0.0,0.25454,0.0001,23.30005]
[1776633044848,45.75,74697.19,0.0,0.25454,0.0001,23.30005]
[1776633044938,45.75,74688.71,0.0,0.25373,0.0001,23.25816]
[1776633050740,45.75,74696.03,0.0,0.25441,0.0001,23.29348]
[1776633055779,45.75,74700.43,0.0,0.25482,0.0001,23.31447]
[1776633059763,45.75,74702.99,0.0,0.25506,0.0001,23.32665]
[1776633059888,45.74,74702.56,0.0,0.25502,0.0001,23.32437]
[1776633064898,45.75,74699.98,0.0,0.25477,0.0001,23.31184]
[1776633065809,45.75,74699.98,0.0,0.25477,0.0001,23.31189]
[1776633067842,45.75,74698.84,0.0,0.25466,0.0001,23.30637]
[1776633067943,45.75,74697.84,0.0,0.25457,0.0001,23.30148]
[1776633073903,45.75,74695.86,0.0,0.25438,0.0001,23.29205]
[1776633075012,45.75,74695.86,0.0,0.25438,0.0001,23.29205]
[1776633075024,45.75,74695.86,0.0,0.25438,0.0001,23.29205]
[1776633075918,45.75,74695.66,0.0,0.25437,0.0001,23.29119]
[1776633081196,45.75,74696.01,0.0,0.25441,0.0001,23.29323]
[1776633081968,45.75,74696.01,0.0,0.25441,0.0001,23.29323]
[1776633082213,45.75,74695.77,0.0,0.25439,0.0001,23.29221]
[1776633082967,45.75,74684.62,0.0,0.25331,0.0001,23.23683]
[1776633083433,45.75,74684.62,0.0,0.25331,0.0001,23.23683]
[1776633083440,45.75,74684.62,0.0,0.25331,0.0001,23.23683]
[1776633083626,45.75,74684.62,0.0,0.25331,0.0001,23.23683]
[1776633083641,45.75,74684.62,0.0,0.25331,0.0001,23.23683]
[1776633083973,45.75,74673.72,0.0,0.25226,0.0001,23.18262]
[1776633084980,45.75,74664.58,0.0,0.25138,0.0001,23.13709]
[1776633085168,45.75,74664.58,0.0,0.25138,0.0001,23.13709]
[1776633085185,45.75,74664.58,0.0,0.25138,0.0001,23.13709]
[1776633085220,45.75,74664.58,0.0,0.25138,0.0001,23.13709]
[1776633086027,45.75,74660.59,0.0,0.251,0.0001,23.1172]
[1776633090282,45.75,74660.3,0.0,0.25097,0.0001,23.11575]
[1776633090356,45.75,74660.3,0.0,0.25097,0.0001,23.11575]
[1776633090426,45.75,74660.3,0.0,0.25097,0.0001,23.11575]
[1776633090503,45.75,74660.3,0.0,0.25097,0.0001,23.11575]
[1776633090926,45.75,74660.3,0.0,0.25097,0.0001,23.11575]
[1776633091022,45.75,74660.19,0.0,0.25093,0.0001,23.11176]
[1776633092029,45.75,74650.88,0.0,0.25004,0.0001,23.06519]
[1776633092900,45.75,74650.88,0.0,0.25004,0.0001,23.06519]
[1776633094794,45.75,74641.88,0.0,0.24918,0.0001,23.02009]
[1776633096042,45.75,74642.09,0.0,0.2492,0.0001,23.02112]
[1776633096940,45.75,74642.13,0.0,0.2492,0.0001,23.0213]
[1776633096967,45.75,74642.13,0.0,0.2492,0.0001,23.0213]
[1776633097041,45.75,74642.22,0.0,0.24921,0.0001,23.02172]
[1776633097854,45.75,74642.22,0.0,0.24921,0.0001,23.02172]
[1776633097927,45.75,74642.22,0.0,0.24921,0.0001,23.02172]
[1776633097944,45.75,74642.22,0.0,0.24921,0.0001,23.02172]
[1776633097953,45.75,74642.22,0.0,0.24921,0.0001,23.02172]
[1776633099888,45.75,74642.2,0.0,0.24921,0.0001,23.02158]
[1776633099962,45.75,74642.2,0.0,0.24921,0.0001,23.02158]
[1776633100008,45.75,74642.2,0.0,0.24921,0.0001,23.02158]
[1776633100052,45.75,74642.2,0.0,0.24921,0.0001,23.02158]
[1776633100166,45.75,74642.37,0.0,0.24922,0.0001,23.02241]
[1776633100181,45.75,74642.37,0.0,0.24922,0.0001,23.02241]
[1776633100345,45.75,74641.83,0.0,0.24917,0.0001,23.01969]
[1776633102105,45.75,74641.83,0.0,0.24917,0.0001,23.01969]
[1776633102113,45.75,74641.83,0.0,0.24917,0.0001,23.01969]
[1776633102218,45.75,74640.76,0.0,0.24907,0.0001,23.01431]
[1776633104447,45.75,74640.76,0.0,0.24907,0.0001,23.01431]
[1776633106479,45.75,74641.06,0.0,0.2491,0.0001,23.0158]
[1776633110664,45.75,74642.19,0.0,0.2492,0.0001,23.02145]
[1776633110728,45.75,74642.19,0.0,0.2492,0.0001,23.02145]
[1776633110761,45.75,74635.11,0.0,0.24853,0.0001,22.986]
[1776633111826,45.75,74635.11,0.0,0.24853,0.0001,22.986]
[1776633111851,45.75,74635.11,0.0,0.24853,0.0001,22.986]
[1776633112020,45.75,74631.21,0.0,0.24816,0.0001,22.96648]
[1776633112566,45.75,74631.21,0.0,0.24816,0.0001,22.96648]
[1776633112652,45.75,74631.21,0.0,0.24816,0.0001,22.96648]
[1776633112657,45.75,74628.79,0.0,0.24793,0.0001,22.9544]
[1776633114324,45.75,74626.99,0.0,0.24776,0.0001,22.94543]
[1776633114387,45.75,74626.99,0.0,0.24776,0.0001,22.94543]
[1776633114425,45.75,74626.58,0.0,0.24772,0.0001,22.94345]
[1776633115308,45.75,74626.58,0.0,0.24772,0.0001,22.94345]
[1776633115378,45.75,74626.58,0.0,0.24772,0.0001,22.94345]
[1776633115409,45.75,74625.29,0.0,0.2476,0.0001,22.93705]
[1776633121471,45.75,74618.43,0.0,0.24695,0.0001,22.90301]
[1776633124788,45.75,74618.54,0.0,0.24697,0.0001,22.90404]
[1776633131310,45.75,74618.54,0.0,0.24699,0.0001,22.90474]
[1776633134985,45.76,74616.97,0.0,0.24684,0.0001,22.8971]
[1776633140243,45.76,74617.57,0.0,0.24692,0.0001,22.90111]
[1776633145075,45.76,74616.32,0.0,0.24681,0.0001,22.89531]
[1776633154465,45.77,74615.39,0.0,0.24672,0.0001,22.88847]
[1776633161515,45.77,74613.76,0.0,0.24659,0.0001,22.88113]
[1776633167558,45.77,74611.93,0.0,0.24643,9e-05,22.87272]
[1776633172088,45.77,74611.93,0.0,0.24643,9e-05,22.87272]
[1776633172107,45.77,74611.93,0.0,0.24643,9e-05,22.87272]
[1776633173096,45.77,74611.93,0.0,0.24643,9e-05,22.87272]
[1776633172592,45.78,74611.49,0.0,0.2464,9e-05,22.87118]
[1776633173174,45.78,74611.49,0.0,0.2464,9e-05,22.87118]
[1776633173815,45.78,74610.43,0.0,0.2463,9e-05,22.86598]
[1776633179641,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180417,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180466,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180564,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180598,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180617,45.78,74609.96,0.0,0.24627,9e-05,22.86443]
[1776633180981,45.78,74596.73,0.0,0.24502,9e-05,22.7979]
[1776633181268,45.78,74596.73,0.0,0.24502,9e-05,22.7979]
[1776633181396,45.78,74596.73,0.0,0.24502,9e-05,22.7979]
[1776633181655,45.78,74596.73,0.0,0.24503,9e-05,22.7981]
[1776633182744,45.78,74596.73,0.0,0.24503,9e-05,22.7981]
[1776633182753,45.78,74596.73,0.0,0.24503,9e-05,22.7981]
[1776633182761,45.78,74596.73,0.0,0.24503,9e-05,22.7981]
[1776633182806,45.78,74596.73,0.0,0.24503,9e-05,22.7981]
[1776633183125,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183446,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183540,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183549,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183693,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183778,45.78,74575.83,0.0,0.24306,9e-05,22.69273]
[1776633183877,45.78,74572.03,0.0,0.24271,9e-05,22.67379]
[1776633184374,45.78,74572.03,0.0,0.24271,9e-05,22.67379]
[1776633186081,45.79,74569.18,0.0,0.24244,9e-05,22.65968]
[1776633186131,45.79,74569.18,0.0,0.24244,9e-05,22.65968]
[1776633186690,45.79,74570.15,0.0,0.24255,9e-05,22.66532]
[1776633187241,45.79,74570.15,0.0,0.24255,9e-05,22.66532]
[1776633187331,45.79,74570.15,0.0,0.24255,9e-05,22.66532]
[1776633188089,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188247,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188339,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188558,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188560,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188647,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633188900,45.79,74568.62,0.0,0.24241,9e-05,22.65792]
[1776633189066,45.79,74585.91,0.0,0.24405,9e-05,22.74584]
[1776633189451,45.79,74585.91,0.0,0.24405,9e-05,22.74584]
[1776633189969,45.79,74585.91,0.0,0.24405,9e-05,22.74584]
[1776633189982,45.79,74617.44,0.0,0.24704,0.0001,22.90499]
[1776633190945,45.79,74617.44,0.0,0.24704,0.0001,22.90499]
[1776633190997,45.79,74617.44,0.0,0.24704,0.0001,22.90499]
[1776633191072,45.79,74629.15,0.0,0.24816,0.0001,22.96384]
[1776633194335,45.79,74632.63,0.0,0.2485,0.0001,22.98138]
[1776633194400,45.79,74632.63,0.0,0.2485,0.0001,22.98138]
[1776633195100,45.79,74632.63,0.0,0.2485,0.0001,22.98138]
[1776633195159,45.79,74633.42,0.0,0.24857,0.0001,22.98536]
[1776633198138,45.79,74631.07,0.0,0.24835,0.0001,22.97363]
[1776633198161,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198202,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198215,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198239,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198268,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198297,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198332,45.79,74633.11,0.0,0.24854,0.0001,22.98387]
[1776633198776,45.79,74633.11,0.0,0.24854,0.0001,22.98388]
[1776633200127,45.79,74633.11,0.0,0.24854,0.0001,22.98388]
[1776633200790,45.79,74633.07,0.0,0.24854,0.0001,22.98372]
[1776633205368,45.79,74633.14,0.0,0.24855,0.0001,22.98413]
[1776633205398,45.79,74633.14,0.0,0.24855,0.0001,22.98413]
[1776633205869,45.79,74633.32,0.0,0.24857,0.0001,22.98505]
[1776633210997,45.79,74633.84,0.0,0.24862,0.0001,22.98771]
[1776633213400,45.79,74634.65,0.0,0.24867,0.0001,22.98835]
[1776633213475,45.79,74634.65,0.0,0.24867,0.0001,22.98835]
[1776633213881,45.79,74633.82,0.0,0.24859,0.0001,22.9842]
[1776633214804,45.79,74633.82,0.0,0.24859,0.0001,22.9842]
[1776633217269,45.79,74633.73,0.0,0.24858,0.0001,22.98379]
[1776633217374,45.79,74633.73,0.0,0.24858,0.0001,22.98379]
[1776633217909,45.79,74632.46,0.0,0.24846,0.0001,22.97745]
[1776633218468,45.79,74632.46,0.0,0.24846,0.0001,22.97745]
[1776633218934,45.79,74632.46,0.0,0.24846,0.0001,22.97745]
[1776633219024,45.79,74632.46,0.0,0.24846,0.0001,22.97745]
[1776633219089,45.79,74627.32,0.0,0.24797,0.0001,22.95171]
[1776633220486,45.79,74627.32,0.0,0.24797,0.0001,22.95175]
[1776633220559,45.79,74625.86,0.0,0.24784,0.0001,22.94446]
[1776633225968,45.8,74624.65,0.0,0.24773,0.0001,22.9386]
[1776633231000,45.8,74635.35,0.0,0.24875,0.0001,22.99229]
[1776633236036,45.8,74639.12,0.0,0.24911,0.0001,23.01109]
[1776633240991,45.8,74640.55,0.0,0.24924,0.0001,23.01821]
[1776633243085,45.8,74653.92,0.0,0.25052,0.0001,23.0848]
[1776633243893,45.8,74653.92,0.0,0.25052,0.0001,23.0848]
[1776633244181,45.8,74653.92,0.0,0.25052,0.0001,23.0848]
[1776633244186,45.79,74663.58,0.0,0.25144,0.0001,23.13281]
[1776633244242,45.79,74663.58,0.0,0.25144,0.0001,23.13281]
[1776633244975,45.79,74663.58,0.0,0.25144,0.0001,23.13281]
[1776633244988,45.79,74663.58,0.0,0.25144,0.0001,23.13281]
[1776633245111,45.79,74667.17,0.0,0.25178,0.0001,23.15057]
[1776633248078,45.79,74667.4,0.0,0.2518,0.0001,23.15145]
[1776633248523,45.79,74667.67,0.0,0.25182,0.0001,23.15265]
[1776633248635,45.79,74667.67,0.0,0.25182,0.0001,23.15265]
[1776633248649,45.79,74667.67,0.0,0.25182,0.0001,23.15265]
[1776633248659,45.79,74667.67,0.0,0.25182,0.0001,23.15265]
[1776633248999,45.79,74667.67,0.0,0.25182,0.0001,23.15265]
[1776633249127,45.79,74667.67,0.0,0.25182,0.0001,23.15251]
[1776633250136,45.79,74682.93,0.0,0.25328,0.0001,23.22806]
[1776633252129,45.79,74684.56,0.0,0.25344,0.0001,23.23591]
[1776633252204,45.79,74684.56,0.0,0.25344,0.0001,23.23591]
[1776633252595,45.79,74684.56,0.0,0.25343,0.0001,23.23568]
[1776633253155,45.79,74688.02,0.0,0.25376,0.0001,23.25257]
[1776633257098,45.79,74693.57,0.0,0.25429,0.0001,23.27953]
[1776633257175,45.79,74693.57,0.0,0.25429,0.0001,23.27953]
[1776633259164,45.79,74695.24,0.0,0.25444,0.0001,23.28745]
[1776633259219,45.78,74697.35,0.0,0.25464,0.0001,23.2977]
[1776633261149,45.78,74697.35,0.0,0.25464,0.0001,23.29754]
[1776633261192,45.78,74697.35,0.0,0.25464,0.0001,23.29754]
[1776633264522,45.78,74697.98,0.0,0.25468,0.0001,23.30001]
[1776633264811,45.78,74697.98,0.0,0.25468,0.0001,23.30001]
[1776633267627,45.78,74702.71,0.0,0.25513,0.0001,23.32281]
[1776633267638,45.78,74702.71,0.0,0.25513,0.0001,23.32281]
[1776633267642,45.78,74702.71,0.0,0.25513,0.0001,23.32281]
[1776633267701,45.78,74702.71,0.0,0.25513,0.0001,23.32281]
[1776633267727,45.78,74702.95,0.0,0.25515,0.0001,23.3238]
[1776633272931,45.78,74704.02,0.0,0.25522,0.0001,23.32506]
[1776633278331,45.77,74697.2,0.0,0.25453,0.0001,23.29022]
[1776633282717,45.77,74695.91,0.0,0.2544,0.0001,23.28341]
[1776633282750,45.77,74698.03,0.0,0.2546,0.0001,23.29358]
[1776633285833,45.77,74699.86,0.0,0.25477,0.0001,23.30247]
[1776633285872,45.77,74699.86,0.0,0.25477,0.0001,23.30247]
[1776633285911,45.77,74698.47,0.0,0.25463,0.0001,23.29528]
[1776633287802,45.77,74698.47,0.0,0.25463,0.0001,23.29528]
[1776633287880,45.76,74698.0,0.0,0.25458,0.0001,23.29265]
[1776633290701,45.76,74700.96,0.0,0.25486,0.0001,23.30694]
[1776633296171,45.76,74704.2,0.0,0.25515,0.0001,23.32192]
[1776633299539,45.76,74701.65,0.0,0.25489,0.0001,23.30886]
[1776633299572,45.76,74701.65,0.0,0.25489,0.0001,23.30886]
[1776633299619,45.76,74701.65,0.0,0.25489,0.0001,23.30886]
[1776633299903,45.76,74701.65,0.0,0.25489,0.0001,23.30886]
[1776633299990,45.76,74700.36,0.0,0.25477,0.0001,23.30234]
[1776633304554,45.75,74688.93,0.0,0.25365,0.0001,23.24504]
[1776633306241,45.75,74678.63,0.0,0.25265,0.0001,23.19363]
[1776633308086,45.75,74677.36,0.0,0.25252,0.0001,23.18722]
[1776633308177,45.75,74677.36,0.0,0.25252,0.0001,23.18722]
[1776633309459,45.75,74678.08,0.0,0.25259,0.0001,23.1906]
[1776633310096,45.75,74678.08,0.0,0.25259,0.0001,23.1906]
[1776633310116,45.75,74672.95,0.0,0.25209,0.0001,23.16503]
[1776633315575,45.75,74677.03,0.0,0.25248,0.0001,23.18482]
[1776633320965,45.75,74676.25,0.0,0.25239,0.0001,23.18042]
[1776633321664,45.74,74675.62,0.0,0.25233,0.0001,23.17718]
[1776633322273,45.74,74675.62,0.0,0.25233,0.0001,23.17718]
[1776633322213,45.74,74675.04,0.0,0.25227,0.0001,23.17419]
[1776633323251,45.74,74675.04,0.0,0.25227,0.0001,23.17419]
[1776633322648,45.74,74675.04,0.0,0.25227,0.0001,23.17409]
[1776633323329,45.74,74675.04,0.0,0.25227,0.0001,23.17409]
[1776633325747,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633326328,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633326435,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633326447,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633326523,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633327174,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633327202,45.74,74696.38,0.0,0.25432,0.0001,23.27951]
[1776633327275,45.74,74697.04,0.0,0.25438,0.0001,23.28266]
[1776633327931,45.74,74697.04,0.0,0.25438,0.0001,23.28266]
[1776633327997,45.74,74697.04,0.0,0.25438,0.0001,23.28266]
[1776633328417,45.74,74700.18,0.0,0.25468,0.0001,23.29807]
[1776633328444,45.74,74700.18,0.0,0.25468,0.0001,23.29807]
[1776633328690,45.74,74700.18,0.0,0.25468,0.0001,23.29794]
[1776633331785,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633331943,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633332087,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633332090,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633332116,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633332121,45.74,74700.95,0.0,0.25474,0.0001,23.30148]
[1776633332187,45.74,74701.37,0.0,0.25476,0.0001,23.29999]
[1776633332754,45.74,74701.37,0.0,0.25476,0.0001,23.29999]
[1776633332866,45.74,74701.37,0.0,0.25476,0.0001,23.29999]
[1776633333244,45.74,74701.37,0.0,0.25476,0.0001,23.29999]
[1776633336582,45.74,74701.98,0.0,0.25481,0.0001,23.30241]
[1776633336605,45.74,74701.98,0.0,0.25481,0.0001,23.30241]
[1776633336638,45.74,74701.98,0.0,0.25481,0.0001,23.30241]
[1776633336751,45.74,74701.98,0.0,0.2548,0.0001,23.30226]
[1776633342010,45.73,74704.56,0.0,0.25504,0.0001,23.3144]
[1776633342021,45.73,74704.56,0.0,0.25504,0.0001,23.3144]
[1776633342032,45.73,74704.24,0.0,0.25501,0.0001,23.31267]
[1776633347039,45.73,74699.74,0.0,0.25456,0.0001,23.28989]
[1776633348838,45.73,74699.39,0.0,0.25452,0.0001,23.28804]
[1776633348850,45.73,74709.96,0.0,0.25555,0.0001,23.34026]
[1776633350028,45.73,74709.96,0.0,0.25555,0.0001,23.34026]
[1776633350089,45.73,74711.02,0.0,0.25564,0.0001,23.34531]
[1776633350823,45.73,74711.02,0.0,0.25564,0.0001,23.34531]
[1776633350856,45.73,74709.82,0.0,0.25552,0.0001,23.33921]
[1776633355889,45.72,74710.77,0.0,0.2556,0.0001,23.34299]
[1776633360920,45.71,74711.4,0.0,0.25557,0.0001,23.34168]
[1776633363016,45.7,74712.1,0.0,0.25559,0.0001,23.34323]
[1776633363101,45.69,74712.1,0.0,0.25555,0.0001,23.34134]
[1776633369983,45.72,74709.26,0.0,0.2554,0.0001,23.33325]
[1776633374854,45.73,74707.28,0.0,0.25526,0.0001,23.32602]
[1776633375111,45.73,74707.28,0.0,0.25526,0.0001,23.32602]
[1776633375192,45.73,74707.28,0.0,0.25526,0.0001,23.32602]
[1776633375230,45.73,74705.78,0.0,0.25514,0.0001,23.31975]
[1776633376344,45.73,74705.78,0.0,0.25514,0.0001,23.31975]
[1776633376397,45.74,74705.78,0.0,0.25517,0.0001,23.32087]
[1776633377171,45.74,74705.78,0.0,0.25517,0.0001,23.32087]
[1776633377260,45.74,74704.19,0.0,0.25504,0.0001,23.31418]
[1776633380917,45.75,74702.09,0.0,0.2549,0.0001,23.30706]
[1776633381320,45.76,74702.09,0.0,0.25492,0.0001,23.3081]
[1776633386348,45.78,74700.61,0.0,0.25486,0.0001,23.30476]
[1776633391363,45.79,74698.57,0.0,0.25475,0.0001,23.29871]
[1776633391278,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633391642,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633391740,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633391794,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633391858,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633392101,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633392298,45.8,74689.86,0.0,0.2539,0.0001,23.25295]
[1776633392363,45.78,74671.43,0.0,0.25208,0.0001,23.15909]
[1776633394236,45.78,74671.43,0.0,0.25203,0.0001,23.15704]
[1776633394297,45.78,74671.43,0.0,0.25203,0.0001,23.15704]
[1776633394332,45.78,74671.43,0.0,0.25203,0.0001,23.15704]
[1776633394374,45.78,74664.53,0.0,0.25137,0.0001,23.12263]
[1776633394490,45.78,74664.53,0.0,0.25137,0.0001,23.12263]
[1776633394551,45.78,74664.53,0.0,0.25137,0.0001,23.12263]
[1776633394566,45.78,74664.53,0.0,0.25137,0.0001,23.12263]
[1776633394571,45.78,74664.53,0.0,0.25137,0.0001,23.12263]
[1776633395264,45.78,74660.9,0.0,0.25102,0.0001,23.10449]
[1776633400672,45.76,74657.76,0.0,0.25066,0.0001,23.08589]
[1776633402211,45.76,74667.03,0.0,0.25153,0.0001,23.13118]
[1776633403849,45.76,74670.69,0.0,0.25187,0.0001,23.14885]
[1776633404222,45.75,74670.69,0.0,0.25186,0.0001,23.1482]
[1776633405516,45.75,74670.94,0.0,0.25187,0.0001,23.14875]
[1776633405600,45.75,74670.94,0.0,0.25187,0.0001,23.14875]
[1776633406300,45.75,74670.85,0.0,0.25184,0.0001,23.14762]
[1776633411357,45.74,74667.76,0.0,0.2515,0.0001,23.12988]
[1776633416386,45.72,74666.34,0.0,0.25125,0.0001,23.11717]
[1776633421386,45.7,74667.66,0.0,0.25129,0.0001,23.11958]
[1776633423494,45.69,74667.79,0.0,0.25127,0.0001,23.11865]
[1776633428500,45.68,74666.46,0.0,0.25107,0.0001,23.1087]
[1776633432534,45.67,74669.38,0.0,0.25131,0.0001,23.12108]
[1776633434049,45.67,74669.76,0.0,0.25133,0.0001,23.12253]
[1776633434054,45.67,74670.28,0.0,0.25138,0.0001,23.12471]
[1776633439082,45.66,74669.85,0.0,0.25131,0.0001,23.12138]
[1776633439139,45.66,74669.85,0.0,0.25131,0.0001,23.12138]
[1776633439145,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633439587,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633439622,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633439633,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633440185,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633440251,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633440275,45.66,74670.03,0.0,0.25133,0.0001,23.12225]
[1776633440336,45.66,74666.8,0.0,0.25102,0.0001,23.10612]
[1776633442234,45.66,74666.8,0.0,0.25102,0.0001,23.10612]
[1776633442277,45.66,74661.03,0.0,0.25046,0.0001,23.0773]
[1776633447532,45.66,74658.2,0.0,0.25019,0.0001,23.06322]
[1776633452565,45.66,74656.85,0.0,0.25004,0.0001,23.05304]
[1776633457933,45.66,74657.74,0.0,0.25012,0.0001,23.05748]
[1776633458483,45.66,74657.37,0.0,0.25009,0.0001,23.05561]
[1776633458607,45.66,74657.37,0.0,0.25009,0.0001,23.05561]
[1776633460553,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633460642,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633460665,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633460682,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633460713,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633460778,45.66,74655.72,0.0,0.24993,0.0001,23.04734]
[1776633461485,45.66,74647.4,0.0,0.24913,0.0001,23.00567]
[1776633461508,45.66,74647.4,0.0,0.24913,0.0001,23.00567]
[1776633461514,45.66,74647.4,0.0,0.24913,0.0001,23.00567]
[1776633461517,45.66,74647.4,0.0,0.24913,0.0001,23.00567]
[1776633462396,45.66,74643.43,0.0,0.24875,0.0001,22.98578]
[1776633466500,45.66,74640.55,0.0,0.24848,0.0001,22.97147]
[1776633466644,45.66,74640.55,0.0,0.24848,0.0001,22.97147]
[1776633467376,45.66,74640.1,0.0,0.24844,0.0001,22.96931]
[1776633470701,45.66,74639.16,0.0,0.24835,0.0001,22.96469]
[1776633472880,45.66,74639.03,0.0,0.24834,0.0001,22.96414]
[1776633472895,45.66,74639.03,0.0,0.24834,0.0001,22.96414]
[1776633473191,45.66,74639.03,0.0,0.24834,0.0001,22.96414]
[1776633473386,45.66,74638.13,0.0,0.24826,0.0001,22.95971]
[1776633474784,45.66,74638.13,0.0,0.24826,0.0001,22.95971]
[1776633475233,45.66,74637.07,0.0,0.24816,0.0001,22.95448]
[1776633477271,45.66,74637.07,0.0,0.24816,0.0001,22.95448]
[1776633477372,45.66,74635.75,0.0,0.24803,0.0001,22.94796]
[1776633483041,45.67,74634.57,0.0,0.24792,0.0001,22.94224]
[1776633483656,45.67,74633.29,0.0,0.2478,0.0001,22.93591]
[1776633484025,45.67,74623.19,0.0,0.24684,0.0001,22.88514]
[1776633489829,45.67,74620.19,0.0,0.24657,0.0001,22.87085]
[1776633491070,45.67,74620.19,0.0,0.24657,0.0001,22.87085]
[1776633496875,45.67,74622.53,0.0,0.24682,0.0001,22.88363]
[1776633497902,45.67,74622.53,0.0,0.24682,0.0001,22.88363]
[1776633497985,45.67,74622.53,0.0,0.24682,0.0001,22.88363]
[1776633497994,45.67,74621.13,0.0,0.24668,0.0001,22.87672]
[1776633498637,45.67,74621.13,0.0,0.24668,0.0001,22.87672]
[1776633498714,45.67,74621.13,0.0,0.24668,0.0001,22.87672]
[1776633499394,45.67,74621.13,0.0,0.24668,0.0001,22.87672]
[1776633499480,45.67,74621.13,0.0,0.24668,0.0001,22.87672]
[1776633499455,45.67,74621.13,0.0,0.24669,0.0001,22.87687]
[1776633499897,45.67,74621.13,0.0,0.24669,0.0001,22.87701]
[1776633504408,45.68,74618.05,0.0,0.24641,0.0001,22.86196]
[1776633504458,45.68,74618.05,0.0,0.24641,0.0001,22.86196]
[1776633504468,45.68,74618.3,0.0,0.24643,0.0001,22.86338]
[1776633509960,45.68,74617.77,0.0,0.2464,0.0001,22.86151]
[1776633515004,45.69,74618.48,0.0,0.24648,0.0001,22.86368]
[1776633515239,45.69,74618.48,0.0,0.24648,0.0001,22.86368]
[1776633515328,45.69,74609.4,0.0,0.24563,0.0001,22.81846]
[1776633517139,45.7,74609.4,0.0,0.24568,0.0001,22.82063]
[1776633517191,45.7,74609.4,0.0,0.24568,0.0001,22.82063]
[1776633517336,45.7,74609.4,0.0,0.24568,0.0001,22.82063]
[1776633517437,45.71,74596.51,0.0,0.24451,9e-05,22.75826]
[1776633519619,45.71,74589.47,0.0,0.24385,9e-05,22.72321]
[1776633519632,45.71,74589.47,0.0,0.24385,9e-05,22.72321]
[1776633519633,45.71,74589.47,0.0,0.24385,9e-05,22.72321]
[1776633519644,45.71,74589.47,0.0,0.24385,9e-05,22.72321]
[1776633519677,45.71,74589.47,0.0,0.24385,9e-05,22.72321]
[1776633520475,45.71,74589.9,0.0,0.2439,9e-05,22.7257]
[1776633521763,45.72,74589.9,0.0,0.24391,9e-05,22.726]
[1776633522060,45.72,74590.7,0.0,0.24399,9e-05,22.73036]
[1776633527095,45.72,74592.95,0.0,0.24423,9e-05,22.74324]
[1776633531094,45.73,74594.33,0.0,0.24438,9e-05,22.75112]
[1776633531186,45.73,74594.33,0.0,0.24438,9e-05,22.75112]
[1776633531255,45.73,74606.28,0.0,0.24552,9e-05,22.81174]
[1776633531921,45.73,74606.28,0.0,0.24552,9e-05,22.81174]
[1776633532131,45.73,74606.28,0.0,0.24552,9e-05,22.81197]
[1776633534694,45.78,74610.58,0.0,0.24618,9e-05,22.84589]
[1776633535968,45.8,74611.44,0.0,0.24638,9e-05,22.85613]
[1776633536211,45.82,74611.47,0.0,0.2465,9e-05,22.86206]
[1776633541247,45.94,74602.75,0.0,0.24624,9e-05,22.84657]
[1776633541866,45.94,74602.75,0.0,0.24624,9e-05,22.84657]
[1776633542254,45.96,74602.95,0.0,0.24637,9e-05,22.85323]
[1776633544373,46.0,74592.22,0.0,0.24558,9e-05,22.81043]
[1776633550310,46.06,74590.05,0.0,0.24565,9e-05,22.81322]
[1776633555396,46.06,74596.1,0.0,0.24623,9e-05,22.84429]
[1776633556322,46.06,74600.83,0.0,0.24668,9e-05,22.86811]
[1776633556334,46.06,74600.83,0.0,0.24668,9e-05,22.86811]
[1776633556543,46.06,74600.76,0.0,0.24668,9e-05,22.8679]
[1776633558274,46.06,74603.56,0.0,0.24695,9e-05,22.88204]
[1776633558301,46.06,74603.56,0.0,0.24695,9e-05,22.88204]
[1776633558330,46.06,74603.56,0.0,0.24695,9e-05,22.88204]
[1776633558372,46.06,74608.69,0.0,0.24744,9e-05,22.90779]
[1776633563539,46.09,74617.1,0.0,0.24837,9e-05,22.95645]
[1776633563809,46.09,74616.86,0.0,0.24835,9e-05,22.9557]
[1776633564319,46.09,74616.86,0.0,0.24835,9e-05,22.9557]
[1776633564337,46.09,74616.86,0.0,0.24835,9e-05,22.9557]
[1776633564365,46.09,74616.86,0.0,0.24835,9e-05,22.9557]
[1776633564474,46.09,74616.86,0.0,0.24835,9e-05,22.9557]
[1776633564515,46.09,74616.95,0.0,0.24837,9e-05,22.95659]
[1776633565964,46.1,74616.95,0.0,0.24838,9e-05,22.95704]
[1776633566032,46.1,74616.95,0.0,0.24838,9e-05,22.95704]
[1776633566506,46.1,74616.95,0.0,0.24838,9e-05,22.95704]
[1776633566556,46.1,74618.61,0.0,0.24855,9e-05,22.96574]
[1776633569021,46.1,74619.4,0.0,0.24864,9e-05,22.97053]
[1776633569094,46.1,74619.4,0.0,0.24864,9e-05,22.97053]
[1776633569523,46.1,74623.05,0.0,0.24899,9e-05,22.9891]
[1776633570551,46.11,74635.18,0.0,0.25016,0.0001,23.04972]
[1776633573400,46.11,74637.04,0.0,0.25032,0.0001,23.05622]
[1776633573430,46.11,74637.04,0.0,0.25032,0.0001,23.05622]
[1776633573436,46.11,74637.04,0.0,0.25032,0.0001,23.05622]
[1776633573475,46.11,74634.19,0.0,0.25006,0.0001,23.04242]
[1776633573663,46.11,74634.19,0.0,0.25006,0.0001,23.04242]
[1776633573980,46.11,74634.19,0.0,0.25006,0.0001,23.04242]
[1776633574241,46.11,74634.27,0.0,0.25007,0.0001,23.04316]
[1776633574667,46.11,74634.27,0.0,0.25007,0.0001,23.04316]
[1776633575490,46.11,74634.27,0.0,0.25008,0.0001,23.0435]
[1776633577735,46.12,74640.05,0.0,0.25064,0.0001,23.07278]
[1776633577786,46.12,74640.05,0.0,0.25064,0.0001,23.07278]
[1776633578441,46.12,74640.05,0.0,0.25064,0.0001,23.07278]
[1776633578523,46.12,74640.05,0.0,0.25064,0.0001,23.07278]
[1776633578510,46.12,74643.74,0.0,0.251,0.0001,23.09133]
[1776633583545,46.12,74639.45,0.0,0.25062,0.0001,23.0715]
[1776633588580,46.13,74637.09,0.0,0.25043,0.0001,23.06118]
[1776633593618,46.13,74635.29,0.0,0.25028,0.0001,23.05369]
[1776633598652,46.14,74636.8,0.0,0.25046,0.0001,23.06255]
[1776633603685,46.14,74639.29,0.0,0.25072,0.0001,23.07616]
[1776633608721,46.15,74637.94,0.0,0.25062,0.0001,23.0707]
[1776633613396,46.15,74637.68,0.0,0.25061,0.0001,23.07013]
[1776633613428,46.15,74637.68,0.0,0.25061,0.0001,23.07013]
[1776633613466,46.15,74637.5,0.0,0.2506,0.0001,23.0697]
[1776633618799,46.16,74636.64,0.0,0.25054,0.0001,23.06661]
[1776633623837,46.16,74637.76,0.0,0.25067,0.0001,23.07325]
[1776633630883,46.17,74637.09,0.0,0.25064,0.0001,23.07143]
[1776633636098,46.17,74633.68,0.0,0.25031,9e-05,23.0522]
[1776633641958,46.18,74633.01,0.0,0.25027,9e-05,23.05023]
[1776633648662,46.19,74633.12,0.0,0.25032,9e-05,23.05232]
[1776633655801,46.19,74633.12,0.0,0.25033,9e-05,23.0532]
[1776633656079,46.19,74633.12,0.0,0.25033,9e-05,23.0532]
[1776633656144,46.19,74633.12,0.0,0.25033,9e-05,23.0532]
[1776633656147,46.19,74632.14,0.0,0.25026,9e-05,23.04924]
[1776633657866,46.19,74632.14,0.0,0.25026,9e-05,23.04924]
[1776633657924,46.19,74632.14,0.0,0.25026,9e-05,23.04924]
[1776633658134,46.19,74632.14,0.0,0.25026,9e-05,23.04924]
[1776633658207,46.2,74632.14,0.0,0.25027,9e-05,23.04969]
[1776633660423,46.2,74632.14,0.0,0.25027,9e-05,23.04991]
[1776633660549,46.2,74632.14,0.0,0.25027,9e-05,23.04991]
[1776633660616,46.2,74632.06,0.0,0.25027,9e-05,23.04973]
[1776633661168,46.2,74632.06,0.0,0.25027,9e-05,23.04973]
[1776633661595,46.2,74647.15,0.0,0.25171,0.0001,23.12445]
[1776633662476,46.2,74647.15,0.0,0.25171,0.0001,23.12445]
[1776633662548,46.2,74647.15,0.0,0.25171,0.0001,23.12445]
[1776633662557,46.2,74647.15,0.0,0.25171,0.0001,23.12445]
[1776633662564,46.2,74647.15,0.0,0.25171,0.0001,23.12445]
[1776633662567,46.2,74657.12,0.0,0.25266,0.0001,23.17368]
[1776633663341,46.2,74657.12,0.0,0.25266,0.0001,23.17368]
[1776633663404,46.2,74657.12,0.0,0.25266,0.0001,23.17368]
[1776633663838,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633663866,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633663929,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633663963,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633664330,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633664350,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633664634,46.2,74658.99,0.0,0.25284,0.0001,23.18296]
[1776633664360,46.2,74661.17,0.0,0.25305,0.0001,23.19377]
[1776633664702,46.2,74661.17,0.0,0.25305,0.0001,23.19377]
[1776633665049,46.2,74661.17,0.0,0.25305,0.0001,23.19377]
[1776633665114,46.2,74661.17,0.0,0.25305,0.0001,23.19377]
[1776633666309,46.2,74664.88,0.0,0.25341,0.0001,23.21208]
[1776633666370,46.2,74667.77,0.0,0.25369,0.0001,23.22632]
[1776633667927,46.2,74668.25,0.0,0.25373,0.0001,23.22873]
[1776633667995,46.2,74668.25,0.0,0.25373,0.0001,23.22873]
[1776633668008,46.2,74668.25,0.0,0.25373,0.0001,23.22873]
[1776633668012,46.2,74668.25,0.0,0.25373,0.0001,23.22873]
[1776633668157,46.2,74668.25,0.0,0.25373,0.0001,23.22877]
[1776633670713,46.2,74668.98,0.0,0.25381,0.0001,23.23243]
[1776633670796,46.2,74668.98,0.0,0.25381,0.0001,23.23243]
[1776633671413,46.2,74668.98,0.0,0.25381,0.0001,23.23243]
[1776633671478,46.2,74668.98,0.0,0.25381,0.0001,23.23243]
[1776633671592,46.2,74668.98,0.0,0.25381,0.0001,23.23243]
[1776633671893,46.2,74669.63,0.0,0.25387,0.0001,23.23566]
[1776633672397,46.2,74669.63,0.0,0.25387,0.0001,23.23566]
[1776633672589,46.2,74675.62,0.0,0.25444,0.0001,23.26504]
[1776633674114,46.2,74676.41,0.0,0.25452,0.0001,23.26891]
[1776633674192,46.2,74676.41,0.0,0.25452,0.0001,23.26891]
[1776633674322,46.2,74678.25,0.0,0.25469,0.0001,23.27792]
[1776633676428,46.2,74680.45,0.0,0.2549,0.0001,23.28867]
[1776633682257,46.2,74684.71,0.0,0.25531,0.0001,23.30926]
[1776633687290,46.2,74691.28,0.0,0.25593,0.0001,23.34098]
[1776633692298,46.2,74692.84,0.0,0.25605,0.0001,23.34487]
[1776633694692,46.2,74693.3,0.0,0.25609,0.0001,23.34699]
[1776633694741,46.2,74693.3,0.0,0.25609,0.0001,23.34692]
[1776633694769,46.2,74693.3,0.0,0.25609,0.0001,23.34692]
[1776633696134,46.2,74693.3,0.0,0.25609,0.0001,23.3468]
[1776633699154,46.2,74693.3,0.0,0.25609,0.0001,23.34667]
[1776633699194,46.2,74693.3,0.0,0.25609,0.0001,23.34667]
[1776633704409,46.19,74691.2,0.0,0.25588,0.0001,23.33609]
[1776633709445,46.19,74689.55,0.0,0.25571,0.0001,23.32779]
[1776633714481,46.19,74689.51,0.0,0.25571,0.0001,23.32737]
[1776633719514,46.19,74690.14,0.0,0.25576,0.0001,23.33018]
[1776633724551,46.19,74683.67,0.0,0.25513,0.0001,23.29832]
[1776633724831,46.19,74683.67,0.0,0.25513,0.0001,23.29832]
[1776633724860,46.19,74683.67,0.0,0.25513,0.0001,23.29832]
[1776633725165,46.19,74683.67,0.0,0.25513,0.0001,23.29832]
[1776633725187,46.19,74683.67,0.0,0.25513,0.0001,23.29832]
[1776633725562,46.19,74682.71,0.0,0.25504,0.0001,23.29361]
[1776633727092,46.19,74681.54,0.0,0.25493,0.0001,23.28786]
[1776633727614,46.19,74681.2,0.0,0.2549,0.0001,23.28619]
[1776633732695,46.19,74672.18,0.0,0.25403,0.0001,23.24195]
[1776633733816,46.19,74672.37,0.0,0.25406,0.0001,23.24335]
[1776633733829,46.19,74672.37,0.0,0.25406,0.0001,23.24335]
[1776633734621,46.19,74672.37,0.0,0.25407,0.0001,23.2437]
[1776633740662,46.2,74674.56,0.0,0.25433,0.0001,23.25713]
[1776633744794,46.21,74675.21,0.0,0.25441,0.0001,23.2608]
[1776633744889,46.21,74675.72,0.0,0.25446,0.0001,23.26346]
[1776633750732,46.21,74675.22,0.0,0.25442,0.0001,23.26139]
[1776633755769,46.21,74675.78,0.0,0.25446,0.0001,23.26107]
[1776633760145,46.21,74676.23,0.0,0.2545,0.0001,23.26353]
[1776633761802,46.21,74676.23,0.0,0.25451,0.0001,23.26364]
[1776633761888,46.21,74674.64,0.0,0.25435,0.0001,23.25585]
[1776633767853,46.21,74675.35,0.0,0.25443,0.0001,23.2596]
[1776633772888,46.21,74676.67,0.0,0.25456,0.0001,23.26624]
[1776633777924,46.21,74676.43,0.0,0.25454,0.0001,23.26522]
[1776633782978,46.22,74677.18,0.0,0.25461,0.0001,23.26904]
[1776633787994,46.22,74678.52,0.0,0.25474,0.0001,23.27573]
[1776633793028,46.22,74680.93,0.0,0.25498,0.0001,23.28758]
[1776633799108,46.22,74681.52,0.0,0.25503,0.0001,23.29051]
[1776633804981,46.22,74680.84,0.0,0.25497,0.0001,23.28727]
[1776633805136,46.22,74680.84,0.0,0.25497,0.0001,23.28727]
[1776633806537,46.22,74679.07,0.0,0.2548,0.0001,23.27863]
[1776633806610,46.22,74679.33,0.0,0.25483,0.0001,23.27991]
[1776633808573,46.22,74679.33,0.0,0.25483,0.0001,23.27991]
[1776633808674,46.22,74679.68,0.0,0.25486,0.0001,23.28164]
[1776633819873,46.22,74680.42,0.0,0.25491,0.0001,23.28188]
[1776633824999,46.22,74680.93,0.0,0.25496,0.0001,23.28438]
[1776633825058,46.22,74680.93,0.0,0.25496,0.0001,23.28438]
[1776633826038,46.22,74681.18,0.0,0.25498,0.0001,23.2856]
[1776633826120,46.22,74681.18,0.0,0.25498,0.0001,23.2856]
[1776633827807,46.22,74681.85,0.0,0.25505,0.0001,23.28887]
[1776633827864,46.22,74681.85,0.0,0.25505,0.0001,23.28887]
[1776633828907,46.22,74681.85,0.0,0.25505,0.0001,23.28886]
[1776633828978,46.22,74681.85,0.0,0.25505,0.0001,23.28886]
[1776633833796,46.22,74681.62,0.0,0.25502,0.0001,23.28772]
[1776633833841,46.22,74681.62,0.0,0.25502,0.0001,23.28772]
[1776633840361,46.22,74682.42,0.0,0.2551,0.0001,23.29154]
[1776633844211,46.22,74682.42,0.0,0.2551,0.0001,23.29154]
[1776633844330,46.22,74682.42,0.0,0.2551,0.0001,23.29154]
[1776633845154,46.22,74687.54,0.0,0.25559,0.0001,23.3165]
[1776633845162,46.22,74687.54,0.0,0.25559,0.0001,23.3165]
[1776633845739,46.22,74692.94,0.0,0.25611,0.0001,23.34282]
[1776633847264,46.22,74692.94,0.0,0.25611,0.0001,23.34276]
[1776633847274,46.22,74692.94,0.0,0.25611,0.0001,23.34276]
[1776633847813,46.22,74692.94,0.0,0.25611,0.0001,23.34276]
[1776633847410,46.22,74693.34,0.0,0.25614,0.0001,23.34465]
[1776633849211,46.22,74693.17,0.0,0.25612,0.0001,23.34375]
[1776633849517,46.22,74694.12,0.0,0.25621,0.0001,23.34832]
[1776633851240,46.21,74695.86,0.0,0.25638,0.0001,23.35673]
[1776633851415,46.21,74695.86,0.0,0.25638,0.0001,23.35673]
[1776633851496,46.21,74696.69,0.0,0.25646,0.0001,23.36069]
[1776633857563,46.21,74700.83,0.0,0.25685,0.0001,23.38043]
[1776633857578,46.21,74700.83,0.0,0.25685,0.0001,23.38043]
[1776633857645,46.21,74700.83,0.0,0.25685,0.0001,23.38043]
[1776633857658,46.21,74700.83,0.0,0.25685,0.0001,23.38043]
[1776633857739,46.21,74700.83,0.0,0.25685,0.0001,23.38043]
[1776633857789,46.21,74701.75,0.0,0.25693,0.0001,23.38482]
[1776633860502,46.21,74711.72,0.0,0.25789,0.0001,23.43295]
[1776633861413,46.21,74711.72,0.0,0.25789,0.0001,23.43295]
[1776633861680,46.21,74711.72,0.0,0.25789,0.0001,23.43295]
[1776633861883,46.21,74712.88,0.0,0.25799,0.0001,23.43843]
[1776633867550,46.21,74712.59,0.0,0.25795,0.0001,23.43614]
[1776633872585,46.2,74711.92,0.0,0.25784,0.0001,23.42871]
[1776633877620,46.2,74710.82,0.0,0.25772,0.0001,23.42262]
[1776633882654,46.2,74706.75,0.0,0.25731,0.0001,23.40206]
[1776633886329,46.2,74710.89,0.0,0.25771,0.0001,23.4219]
[1776633886682,46.19,74711.39,0.0,0.25775,0.0001,23.42402]
[1776633888339,46.19,74710.92,0.0,0.2577,0.0001,23.42158]
[1776633888352,46.19,74710.92,0.0,0.2577,0.0001,23.42158]
[1776633888704,46.19,74710.57,0.0,0.25766,0.0001,23.41972]
[1776633892552,46.19,74710.45,0.0,0.25765,0.0001,23.41883]
[1776633892682,46.19,74710.45,0.0,0.25765,0.0001,23.41883]
[1776633895282,46.19,74696.52,0.0,0.25629,0.0001,23.35042]
[1776633903805,46.18,74696.67,0.0,0.25629,0.0001,23.35023]
[1776633909846,46.18,74697.12,0.0,0.25632,0.0001,23.35196]
[1776633914881,46.18,74699.12,0.0,0.25651,0.0001,23.36136]
[1776633919917,46.18,74701.28,0.0,0.25671,0.0001,23.37152]
[1776633924797,46.18,74702.88,0.0,0.25685,0.0001,23.37903]
[1776633924893,46.18,74702.88,0.0,0.25685,0.0001,23.37903]
[1776633924954,46.18,74703.63,0.0,0.25692,0.0001,23.38262]
[1776633926551,46.18,74694.9,0.0,0.25608,0.0001,23.33998]
[1776633926604,46.18,74694.9,0.0,0.25608,0.0001,23.33998]
[1776633926966,46.18,74691.68,0.0,0.25577,0.0001,23.32423]
[1776633928471,46.18,74691.12,0.0,0.25572,0.0001,23.32149]
[1776633928980,46.18,74690.67,0.0,0.25568,0.0001,23.31928]
[1776633929219,46.18,74690.67,0.0,0.25568,0.0001,23.31928]
[1776633929228,46.18,74691.03,0.0,0.25571,0.0001,23.32104]
[1776633930929,46.18,74691.03,0.0,0.25571,0.0001,23.32104]
[1776633930965,46.18,74690.23,0.0,0.25563,0.0001,23.31712]
[1776633936033,46.18,74694.11,0.0,0.25598,0.0001,23.33256]
[1776633941069,46.18,74694.13,0.0,0.25598,0.0001,23.3326]
[1776633947569,46.18,74695.05,0.0,0.25607,0.0001,23.33704]
[1776633953744,46.18,74693.44,0.0,0.25591,0.0001,23.32907]
[1776633959198,46.18,74691.94,0.0,0.25577,0.0001,23.32164]
[1776633964229,46.18,74691.39,0.0,0.25571,0.0001,23.31891]
[1776633970934,46.18,74691.01,0.0,0.25568,0.0001,23.31699]
[1776633972357,46.18,74700.15,0.0,0.25655,0.0001,23.36155]
[1776633978328,46.17,74704.79,0.0,0.25699,0.0001,23.38367]
[1776633981974,46.18,74703.47,0.0,0.25687,0.0001,23.37779]
[1776633982166,46.18,74703.47,0.0,0.25688,0.0001,23.37806]
[1776633982218,46.18,74703.47,0.0,0.25688,0.0001,23.37806]
[1776633982992,46.18,74707.0,0.0,0.25722,0.0001,23.39552]
[1776633984324,46.18,74708.42,0.0,0.25737,0.0001,23.40268]
[1776633984387,46.18,74708.42,0.0,0.25737,0.0001,23.40268]
[1776633989437,46.18,74709.98,0.0,0.25754,0.0001,23.41141]
[1776633989539,46.18,74709.98,0.0,0.25754,0.0001,23.41141]
[1776633989604,46.18,74715.35,0.0,0.25806,0.0001,23.43773]
[1776633995368,46.19,74720.38,0.0,0.25854,0.0001,23.45958]
[1776633995447,46.19,74722.34,0.0,0.25874,0.0001,23.46924]
[1776633996100,46.19,74722.34,0.0,0.25874,0.0001,23.46924]
[1776633996253,46.19,74722.34,0.0,0.25874,0.0001,23.46924]
[1776633997554,46.19,74723.42,0.0,0.25884,0.0001,23.47462]
[1776633997631,46.19,74724.15,0.0,0.25892,0.0001,23.4783]
[1776633998410,46.19,74724.15,0.0,0.25892,0.0001,23.4783]
[1776633998422,46.19,74724.15,0.0,0.25892,0.0001,23.4783]
[1776633998467,46.19,74724.15,0.0,0.25892,0.0001,23.47845]
[1776634003503,46.19,74725.58,0.0,0.25907,0.0001,23.48609]
[1776634005682,46.19,74726.83,0.0,0.2592,0.0001,23.49228]
[1776634005747,46.2,74727.45,0.0,0.25926,0.0001,23.49543]
[1776634007912,46.2,74728.56,0.0,0.25937,0.0001,23.50094]
[1776634007991,46.2,74728.56,0.0,0.25937,0.0001,23.50094]
[1776634008891,46.2,74729.99,0.0,0.25951,0.0001,23.50799]
[1776634008898,46.2,74729.99,0.0,0.25951,0.0001,23.50799]
[1776634008902,46.2,74729.99,0.0,0.25952,0.0001,23.50811]
[1776634013991,46.2,74726.2,0.0,0.25916,0.0001,23.49023]
[1776634019622,46.2,74730.62,0.0,0.25961,0.0001,23.51259]
[1776634023195,46.21,74734.08,0.0,0.25995,0.0001,23.52969]
[1776634023955,46.21,74734.08,0.0,0.25995,0.0001,23.52969]
[1776634024057,46.21,74734.08,0.0,0.25995,0.0001,23.52969]
[1776634024034,46.21,74727.66,0.0,0.25933,0.0001,23.49876]
[1776634024812,46.21,74727.66,0.0,0.25933,0.0001,23.49876]
[1776634024873,46.21,74727.66,0.0,0.25933,0.0001,23.49876]
[1776634030025,46.21,74720.82,0.0,0.25869,0.0001,23.46644]
[1776634032830,46.21,74726.47,0.0,0.25924,0.0001,23.49422]
[1776634032997,46.21,74726.47,0.0,0.25924,0.0001,23.49422]
[1776634033720,46.21,74730.05,0.0,0.25959,0.0001,23.51179]
[1776634035079,46.21,74741.42,0.0,0.2607,0.0001,23.56681]
[1776634040769,46.21,74748.93,0.0,0.26143,0.0001,23.60326]
[1776634045983,46.21,74749.76,0.0,0.26151,0.0001,23.60735]
[1776634051846,46.21,74749.78,0.0,0.26149,0.0001,23.60413]
[1776634052283,46.21,74749.78,0.0,0.26149,0.0001,23.60413]
[1776634052344,46.21,74749.78,0.0,0.26149,0.0001,23.60413]
[1776634053786,46.21,74749.12,0.0,0.26143,0.0001,23.60096]
[1776634053857,46.21,74749.12,0.0,0.26143,0.0001,23.60096]
[1776634053924,46.21,74749.12,0.0,0.26143,0.0001,23.60096]
[1776634053955,46.21,74753.86,0.0,0.26189,0.0001,23.62378]
[1776634056654,46.21,74754.06,0.0,0.26191,0.0001,23.62473]
[1776634056892,46.21,74754.06,0.0,0.26191,0.0001,23.62473]
[1776634057007,46.21,74754.06,0.0,0.26191,0.0001,23.62473]
[1776634057121,46.21,74758.08,0.0,0.2623,0.0001,23.64404]
[1776634057314,46.21,74758.08,0.0,0.2623,0.0001,23.64404]
[1776634062923,46.21,74757.1,0.0,0.2622,0.0001,23.63924]
[1776634067963,46.21,74759.73,0.0,0.26246,0.0001,23.65181]
[1776634072994,46.21,74759.76,0.0,0.26246,0.0001,23.6519]
[1776634078029,46.21,74762.83,0.0,0.26276,0.0001,23.66661]
[1776634083067,46.21,74763.37,0.0,0.26281,0.0001,23.66917]
[1776634086525,46.21,74764.05,0.0,0.26288,0.0001,23.67243]
[1776634086626,46.21,74764.05,0.0,0.26288,0.0001,23.67243]
[1776634087092,46.21,74764.05,0.0,0.26288,0.0001,23.67242]
[1776634092129,46.21,74759.04,0.0,0.26239,0.0001,23.64846]
[1776634092449,46.21,74759.04,0.0,0.26239,0.0001,23.64846]
[1776634093068,46.21,74759.04,0.0,0.26239,0.0001,23.64846]
[1776634093147,46.21,74759.36,0.0,0.26242,0.0001,23.65004]
[1776634098170,46.22,74759.16,0.0,0.26241,0.0001,23.64933]
[1776634100090,46.22,74759.16,0.0,0.26241,0.0001,23.64933]
[1776634099694,46.22,74771.3,0.0,0.26359,0.0001,23.7076]
[1776634100185,46.22,74771.3,0.0,0.26359,0.0001,23.7076]
[1776634102110,46.22,74770.34,0.0,0.2635,0.0001,23.703]
[1776634102172,46.22,74770.34,0.0,0.2635,0.0001,23.70299]
[1776634107232,46.22,74765.42,0.0,0.26302,0.0001,23.6794]
[1776634110523,46.22,74765.66,0.0,0.26304,0.0001,23.68054]
[1776634110656,46.22,74765.66,0.0,0.26304,0.0001,23.68054]
[1776634110851,46.22,74765.66,0.0,0.26304,0.0001,23.68054]
[1776634110943,46.22,74765.66,0.0,0.26304,0.0001,23.68054]
[1776634111446,46.22,74765.14,0.0,0.26297,0.0001,23.67462]
[1776634111730,46.22,74771.92,0.0,0.26363,0.0001,23.70709]
[1776634112911,46.22,74771.92,0.0,0.26363,0.0001,23.70709]
[1776634113004,46.22,74774.18,0.0,0.26385,0.0001,23.71786]
[1776634114069,46.22,74774.18,0.0,0.26385,0.0001,23.71786]
[1776634115492,46.21,74775.42,0.0,0.26397,0.0001,23.72371]
[1776634115499,46.21,74775.42,0.0,0.26397,0.0001,23.72371]
[1776634115611,46.21,74775.42,0.0,0.26397,0.0001,23.72371]
[1776634115710,46.21,74775.42,0.0,0.26396,0.0001,23.72366]
[1776634121891,46.21,74781.34,0.0,0.26454,0.0001,23.75176]
[1776634123703,46.21,74781.86,0.0,0.26459,0.0001,23.75412]
[1776634123707,46.21,74782.22,0.0,0.26462,0.0001,23.75571]
[1776634127542,46.21,74782.22,0.0,0.26462,0.0001,23.75564]
[1776634127624,46.21,74782.22,0.0,0.26462,0.0001,23.75564]
[1776634130221,46.21,74782.32,0.0,0.26462,0.0001,23.75579]
[1776634131175,46.21,74782.32,0.0,0.26462,0.0001,23.75579]
[1776634140125,46.21,74784.06,0.0,0.26478,0.0001,23.76345]
[1776634143431,46.21,74782.53,0.0,0.26462,0.0001,23.75603]
[1776634143467,46.21,74782.53,0.0,0.26462,0.0001,23.75603]
[1776634144032,46.21,74782.53,0.0,0.26462,0.0001,23.75603]
[1776634144133,46.21,74782.88,0.0,0.26465,0.0001,23.75759]
[1776634149255,46.21,74782.25,0.0,0.26459,0.0001,23.75433]
[1776634150164,46.21,74782.25,0.0,0.26459,0.0001,23.75433]
[1776634150196,46.21,74785.4,0.0,0.26489,0.0001,23.76931]
[1776634155569,46.2,74787.08,0.0,0.26505,0.0001,23.77689]
[1776634160606,46.2,74787.32,0.0,0.26506,0.0001,23.77767]
[1776634163166,46.2,74787.1,0.0,0.26504,0.0001,23.77655]
[1776634163247,46.2,74787.1,0.0,0.26504,0.0001,23.77647]
[1776634168662,46.2,74785.55,0.0,0.26488,0.0001,23.76866]
[1776634172449,46.2,74784.99,0.0,0.2648,0.0001,23.76239]
[1776634172573,46.2,74784.99,0.0,0.2648,0.0001,23.76239]
[1776634172924,46.2,74784.99,0.0,0.2648,0.0001,23.76239]
[1776634173018,46.2,74784.99,0.0,0.2648,0.0001,23.76239]
[1776634173908,46.2,74781.99,0.0,0.2645,0.0001,23.748]
[1776634173945,46.2,74781.99,0.0,0.2645,0.0001,23.748]
[1776634174067,46.2,74781.99,0.0,0.2645,0.0001,23.748]
[1776634174153,46.2,74781.99,0.0,0.2645,0.0001,23.748]
[1776634174633,46.2,74778.0,0.0,0.26411,0.0001,23.72889]
[1776634174705,46.2,74778.0,0.0,0.26411,0.0001,23.72887]
[1776634179999,46.2,74776.13,0.0,0.26393,0.0001,23.71987]
[1776634185773,46.2,74769.74,0.0,0.26331,0.0001,23.68929]
[1776634187235,46.2,74766.88,0.0,0.26303,0.0001,23.67562]
[1776634188528,46.2,74765.49,0.0,0.2629,0.0001,23.66904]
[1776634188633,46.2,74765.49,0.0,0.2629,0.0001,23.66904]
[1776634188841,46.2,74765.49,0.0,0.2629,0.0001,23.66904]
[1776634188861,46.2,74765.49,0.0,0.2629,0.0001,23.66904]
[1776634188870,46.2,74763.51,0.0,0.2627,0.0001,23.65959]
[1776634190866,46.2,74763.51,0.0,0.26271,0.0001,23.65965]
[1776634190923,46.2,74770.98,0.0,0.26343,0.0001,23.69549]
[1776634197865,46.2,74770.39,0.0,0.26338,0.0001,23.69286]
[1776634200839,46.2,74769.06,0.0,0.26325,0.0001,23.68655]
[1776634200931,46.2,74769.66,0.0,0.26331,0.0001,23.68946]
[1776634204730,46.2,74767.13,0.0,0.26307,0.0001,23.67743]
[1776634205235,46.2,74767.13,0.0,0.26307,0.0001,23.67743]
[1776634204914,46.2,74766.01,0.0,0.26296,0.0001,23.6721]
[1776634206134,46.2,74766.01,0.0,0.26296,0.0001,23.6721]
[1776634206928,46.2,74764.87,0.0,0.26285,0.0001,23.66666]
[1776634207116,46.2,74764.87,0.0,0.26285,0.0001,23.66666]
[1776634207182,46.2,74763.88,0.0,0.26275,0.0001,23.66195]
[1776634212988,46.2,74762.56,0.0,0.26263,0.0001,23.65579]
[1776634213217,46.2,74762.56,0.0,0.26263,0.0001,23.65579]
[1776634213977,46.2,74765.04,0.0,0.26287,0.0001,23.66777]
[1776634215133,46.2,74765.04,0.0,0.26287,0.0001,23.66777]
[1776634215224,46.2,74765.04,0.0,0.26287,0.0001,23.66777]
[1776634215991,46.2,74767.96,0.0,0.26316,0.0001,23.68184]
[1776634217020,46.2,74767.96,0.0,0.26316,0.0001,23.68184]
[1776634217140,46.2,74774.58,0.0,0.2638,0.0001,23.71356]
[1776634219117,46.2,74784.85,0.0,0.2648,0.0001,23.76263]
[1776634219303,46.2,74784.85,0.0,0.2648,0.0001,23.76263]
[1776634219325,46.2,74784.85,0.0,0.2648,0.0001,23.76263]
[1776634219371,46.2,74784.85,0.0,0.2648,0.0001,23.76263]
[1776634220155,46.2,74784.85,0.0,0.2648,0.0001,23.76263]
[1776634220246,46.2,74785.63,0.0,0.26488,0.0001,23.7663]
[1776634221196,46.2,74785.63,0.0,0.26488,0.0001,23.7663]
[1776634221270,46.2,74785.36,0.0,0.26485,0.0001,23.76495]
[1776634223331,46.2,74785.76,0.0,0.26489,0.0001,23.76674]
[1776634224050,46.2,74786.16,0.0,0.26493,0.0001,23.76859]
[1776634226503,46.2,74788.6,0.0,0.26516,0.0001,23.7801]
[1776634226705,46.2,74788.6,0.0,0.26516,0.0001,23.7801]
[1776634226773,46.2,74788.6,0.0,0.26516,0.0001,23.7801]
[1776634226927,46.2,74788.6,0.0,0.26516,0.0001,23.7801]
[1776634227099,46.2,74795.79,0.0,0.26586,0.0001,23.81428]
[1776634232106,46.2,74794.07,0.0,0.26566,0.0001,23.80216]
[1776634237141,46.2,74790.68,0.0,0.26532,0.0001,23.78549]
[1776634242175,46.19,74792.87,0.0,0.26552,0.0001,23.79541]
[1776634247216,46.19,74791.8,0.0,0.2654,0.0001,23.78973]
[1776634252245,46.19,74791.25,0.0,0.26534,0.0001,23.78648]
[1776634257286,46.18,74790.08,0.0,0.26521,0.0001,23.78029]
[1776634259955,46.18,74789.11,0.0,0.26511,0.0001,23.77543]
[1776634259960,46.18,74789.11,0.0,0.26511,0.0001,23.77543]
[1776634259975,46.18,74789.11,0.0,0.26511,0.0001,23.77543]
[1776634260006,46.18,74789.11,0.0,0.26511,0.0001,23.77543]
[1776634260314,46.18,74788.76,0.0,0.26507,0.0001,23.77364]
[1776634261978,46.18,74788.88,0.0,0.26508,0.0001,23.77409]
[1776634262321,46.18,74787.71,0.0,0.26496,0.0001,23.76839]
[1776634266843,46.18,74793.45,0.0,0.26551,0.0001,23.7953]
[1776634266921,46.18,74793.45,0.0,0.26551,0.0001,23.7953]
[1776634272390,46.18,74797.92,0.0,0.26593,0.0001,23.81574]
[1776634277437,46.17,74801.73,0.0,0.26629,0.0001,23.83318]
[1776634278379,46.17,74801.73,0.0,0.26629,0.0001,23.83318]
[1776634279001,46.17,74801.73,0.0,0.26629,0.0001,23.83318]
[1776634279079,46.17,74801.73,0.0,0.26629,0.0001,23.83318]
[1776634279090,46.17,74799.67,0.0,0.26608,0.0001,23.82309]
[1776634281873,46.17,74798.0,0.0,0.26591,0.0001,23.81487]
[1776634281916,46.17,74798.0,0.0,0.26591,0.0001,23.81487]
[1776634282307,46.17,74798.0,0.0,0.26591,0.0001,23.81487]
[1776634282314,46.17,74796.8,0.0,0.26579,0.0001,23.80903]
[1776634287496,46.17,74792.53,0.0,0.26536,0.0001,23.78807]
[1776634292532,46.16,74791.04,0.0,0.26518,0.0001,23.77696]
[1776634297567,46.16,74784.17,0.0,0.2645,0.0001,23.74361]
[1776634302603,46.16,74785.11,0.0,0.26458,0.0001,23.74771]
[1776634308803,46.16,74785.86,0.0,0.26465,0.0001,23.75107]
[1776634315027,46.16,74785.58,0.0,0.26461,0.0001,23.749]
[1776634315069,46.16,74785.58,0.0,0.26461,0.0001,23.749]
[1776634315081,46.16,74785.58,0.0,0.26461,0.0001,23.749]
[1776634315954,46.15,74784.92,0.0,0.26454,0.0001,23.74575]
[1776634315980,46.15,74784.92,0.0,0.26454,0.0001,23.74575]
[1776634316040,46.15,74784.73,0.0,0.26452,0.0001,23.74475]
[1776634317979,46.15,74784.73,0.0,0.26452,0.0001,23.74467]
[1776634318206,46.15,74784.73,0.0,0.26452,0.0001,23.74467]
[1776634318264,46.15,74784.73,0.0,0.26452,0.0001,23.74467]
[1776634318306,46.15,74784.55,0.0,0.2645,0.0001,23.74372]
[1776634318940,46.15,74784.55,0.0,0.2645,0.0001,23.74372]
[1776634319026,46.15,74784.55,0.0,0.2645,0.0001,23.74372]
[1776634321247,46.15,74784.34,0.0,0.26447,0.0001,23.74253]
[1776634321267,46.15,74784.62,0.0,0.2645,0.0001,23.74378]
[1776634322012,46.15,74784.62,0.0,0.2645,0.0001,23.74378]
[1776634322082,46.15,74778.33,0.0,0.26388,0.0001,23.71359]
[1776634323984,46.15,74778.33,0.0,0.26388,0.0001,23.71352]
[1776634324061,46.15,74778.33,0.0,0.26388,0.0001,23.71352]
[1776634324124,46.15,74776.19,0.0,0.26367,0.0001,23.70321]
[1776634324772,46.15,74776.19,0.0,0.26367,0.0001,23.70321]
[1776634325626,46.15,74775.6,0.0,0.26361,0.0001,23.70033]
[1776634325693,46.15,74775.6,0.0,0.26361,0.0001,23.70033]
[1776634326255,46.15,74775.6,0.0,0.26361,0.0001,23.70033]
[1776634326302,46.15,74775.6,0.0,0.26361,0.0001,23.70033]
[1776634328176,46.15,74781.15,0.0,0.26415,0.0001,23.72678]
[1776634328184,46.15,74781.15,0.0,0.26415,0.0001,23.72678]
[1776634328232,46.15,74781.15,0.0,0.26415,0.0001,23.72678]
[1776634328275,46.15,74781.85,0.0,0.26422,0.0001,23.73004]
[1776634328695,46.15,74781.85,0.0,0.26422,0.0001,23.73004]
[1776634328760,46.15,74781.85,0.0,0.26422,0.0001,23.73004]
[1776634330186,46.15,74781.14,0.0,0.26415,0.0001,23.72656]
[1776634330266,46.15,74783.69,0.0,0.26439,0.0001,23.73868]
[1776634331554,46.15,74783.69,0.0,0.26439,0.0001,23.73859]
[1776634332213,46.15,74783.69,0.0,0.26439,0.0001,23.73859]
[1776634337847,46.15,74784.26,0.0,0.26443,0.0001,23.74064]
[1776634342882,46.14,74783.05,0.0,0.2643,0.0001,23.73437]
[1776634346551,46.14,74783.08,0.0,0.2643,0.0001,23.73423]
[1776634346719,46.14,74783.08,0.0,0.2643,0.0001,23.73423]
[1776634346740,46.14,74783.08,0.0,0.2643,0.0001,23.73423]
[1776634346911,46.14,74783.07,0.0,0.2643,0.0001,23.73409]
[1776634348925,46.14,74771.83,0.0,0.2632,0.0001,23.68013]
[1776634350492,46.14,74771.83,0.0,0.2632,0.0001,23.68013]
[1776634353350,46.14,74772.52,0.0,0.26324,0.0001,23.67989]
[1776634353855,46.14,74773.03,0.0,0.26329,0.0001,23.68229]
[1776634353864,46.14,74773.03,0.0,0.26329,0.0001,23.68229]
[1776634354218,46.14,74773.71,0.0,0.26335,0.0001,23.68551]
[1776634354563,46.14,74773.71,0.0,0.26335,0.0001,23.68551]
[1776634355040,46.14,74773.71,0.0,0.26335,0.0001,23.68551]
[1776634355070,46.14,74774.67,0.0,0.26345,0.0001,23.69007]
[1776634356567,46.14,74773.45,0.0,0.26333,0.0001,23.68418]
[1776634357044,46.14,74772.87,0.0,0.26327,0.0001,23.68136]
[1776634358617,46.14,74773.24,0.0,0.2633,0.0001,23.6831]
[1776634358732,46.14,74773.24,0.0,0.2633,0.0001,23.6831]
[1776634359297,46.14,74773.24,0.0,0.2633,0.0001,23.6831]
[1776634359737,46.14,74765.36,0.0,0.26254,0.0001,23.64523]
[1776634361083,46.14,74749.61,0.0,0.26101,0.0001,23.56947]
[1776634364759,46.14,74748.13,0.0,0.26087,0.0001,23.56259]
[1776634365036,46.14,74747.54,0.0,0.26081,0.0001,23.55984]
[1776634366960,46.14,74745.71,0.0,0.26064,0.0001,23.55111]
[1776634367050,46.14,74745.71,0.0,0.26063,0.0001,23.55086]
[1776634372087,46.14,74749.48,0.0,0.26097,0.0001,23.56787]
[1776634377121,46.13,74747.27,0.0,0.26073,0.0001,23.55593]
[1776634382159,46.12,74741.49,0.0,0.26014,0.0001,23.52678]
[1776634383672,46.12,74739.05,0.0,0.2599,0.0001,23.51475]
[1776634384168,46.12,74739.05,0.0,0.2599,0.0001,23.51475]
[1776634386294,46.12,74736.25,0.0,0.25962,0.0001,23.50077]
[1776634386306,46.12,74736.25,0.0,0.25962,0.0001,23.50077]
[1776634386373,46.12,74736.25,0.0,0.25962,0.0001,23.50077]
[1776634386421,46.12,74736.25,0.0,0.25962,0.0001,23.50077]
[1776634387101,46.12,74733.4,0.0,0.25934,0.0001,23.48676]
[1776634387193,46.12,74733.4,0.0,0.25934,0.0001,23.48657]
[1776634391149,46.12,74729.43,0.0,0.25894,0.0001,23.46682]
[1776634391162,46.12,74729.43,0.0,0.25894,0.0001,23.46682]
[1776634396383,46.11,74733.78,0.0,0.25935,0.0001,23.48715]
[1776634396951,46.11,74735.54,0.0,0.25951,0.0001,23.49553]
[1776634397430,46.11,74735.54,0.0,0.25951,0.0001,23.49553]
[1776634397261,46.11,74735.54,0.0,0.25951,0.0001,23.49537]
[1776634400283,46.11,74749.45,0.0,0.26085,0.0001,23.56215]
[1776634405317,46.11,74753.82,0.0,0.26125,0.0001,23.58214]
[1776634410421,46.1,74752.84,0.0,0.26113,0.0001,23.57646]
[1776634413880,46.1,74750.49,0.0,0.26086,0.0001,23.56074]
[1776634417623,46.09,74749.48,0.0,0.26074,0.0001,23.55489]
[1776634418408,46.09,74749.91,0.0,0.26078,0.0001,23.55672]
[1776634421311,46.09,74751.54,0.0,0.26093,0.0001,23.56435]
[1776634422002,46.09,74751.54,0.0,0.26092,0.0001,23.56385]
[1776634422351,46.09,74751.54,0.0,0.26092,0.0001,23.56385]
[1776634422436,46.09,74751.54,0.0,0.26092,0.0001,23.5636]
[1776634427471,46.08,74756.68,0.0,0.26139,0.0001,23.58716]
[1776634432815,46.08,74762.1,0.0,0.26191,0.0001,23.6127]
[1776634438912,46.08,74769.32,0.0,0.2626,0.0001,23.64725]
[1776634444316,46.08,74771.32,0.0,0.26279,0.0001,23.65656]
[1776634450091,46.08,74762.52,0.0,0.26193,0.0001,23.61394]
[1776634450214,46.08,74762.52,0.0,0.26193,0.0001,23.61394]
[1776634452195,46.08,74756.57,0.0,0.26135,0.0001,23.58517]
[1776634452280,46.08,74752.27,0.0,0.26093,0.0001,23.56441]
[1776634458250,46.08,74754.05,0.0,0.26111,0.0001,23.57314]
[1776634466173,46.08,74756.94,0.0,0.26139,0.0001,23.58732]
[1776634472473,46.08,74762.46,0.0,0.26194,0.0001,23.6121]
[1776634475801,46.08,74763.92,0.0,0.26208,0.0001,23.61888]
[1776634475831,46.08,74764.3,0.0,0.26211,0.0001,23.6205]
[1776634480725,46.08,74764.26,0.0,0.26209,0.0001,23.6197]
[1776634486885,46.07,74763.82,0.0,0.26201,0.0001,23.61593]
[1776634492613,46.07,74763.58,0.0,0.26198,0.0001,23.61435]
[1776634494086,46.07,74763.58,0.0,0.26198,0.0001,23.61435]
[1776634494156,46.07,74763.58,0.0,0.26198,0.0001,23.61435]
[1776634494241,46.07,74763.58,0.0,0.26198,0.0001,23.61435]
[1776634500993,46.07,74763.34,0.0,0.26196,0.0001,23.61302]
[1776634507025,46.06,74762.76,0.0,0.26187,0.0001,23.60909]
[1776634507843,46.06,74762.76,0.0,0.26187,0.0001,23.60909]
[1776634507907,46.06,74762.76,0.0,0.26187,0.0001,23.60909]
[1776634508033,46.06,74762.34,0.0,0.26183,0.0001,23.60698]
[1776634509883,46.06,74763.39,0.0,0.26193,0.0001,23.61196]
[1776634509922,46.06,74763.39,0.0,0.26193,0.0001,23.61196]
[1776634510054,46.06,74763.39,0.0,0.26193,0.0001,23.61187]
[1776634510882,46.06,74763.39,0.0,0.26193,0.0001,23.61187]
[1776634510928,46.06,74763.39,0.0,0.26193,0.0001,23.61187]
[1776634511054,46.06,74763.39,0.0,0.26193,0.0001,23.61187]
[1776634511137,46.06,74763.39,0.0,0.26193,0.0001,23.61187]
[1776634516212,46.06,74771.35,0.0,0.26269,0.0001,23.64961]
[1776634517266,46.06,74775.24,0.0,0.26307,0.0001,23.6684]
[1776634517287,46.06,74775.24,0.0,0.26307,0.0001,23.6684]
[1776634517372,46.06,74775.24,0.0,0.26307,0.0001,23.6684]
[1776634517471,46.06,74777.38,0.0,0.26329,0.0001,23.67874]
[1776634518047,46.06,74777.38,0.0,0.26329,0.0001,23.67874]
[1776634518238,46.06,74777.38,0.0,0.26329,0.0001,23.67874]
[1776634518339,46.06,74778.17,0.0,0.26336,0.0001,23.68242]
[1776634519673,46.06,74779.39,0.0,0.26348,0.0001,23.68817]
[1776634519715,46.06,74779.39,0.0,0.26348,0.0001,23.68817]
[1776634520390,46.06,74779.39,0.0,0.26348,0.0001,23.68817]
[1776634520440,46.06,74779.39,0.0,0.26348,0.0001,23.68817]
[1776634521893,46.06,74779.39,0.0,0.26347,0.0001,23.68793]
[1776634521957,46.06,74779.39,0.0,0.26347,0.0001,23.68793]
[1776634522137,46.06,74779.39,0.0,0.26347,0.0001,23.68781]
[1776634526694,46.06,74777.86,0.0,0.26331,0.0001,23.68]
[1776634526739,46.06,74777.86,0.0,0.26331,0.0001,23.68]
[1776634527387,46.06,74777.86,0.0,0.26331,0.0001,23.68]
[1776634527394,46.06,74770.09,0.0,0.26255,0.0001,23.64252]
[1776634529076,46.06,74770.09,0.0,0.26255,0.0001,23.64244]
[1776634529421,46.06,74770.09,0.0,0.26255,0.0001,23.64244]
[1776634529433,46.06,74767.32,0.0,0.26228,0.0001,23.62919]
[1776634531402,46.06,74765.09,0.0,0.26206,0.0001,23.61853]
[1776634531503,46.06,74765.09,0.0,0.26204,0.0001,23.6152]
[1776634537244,46.06,74760.37,0.0,0.26159,0.0001,23.593]
[1776634542278,46.06,74755.35,0.0,0.26112,0.0001,23.56923]
[1776634543487,46.06,74755.35,0.0,0.26112,0.0001,23.56923]
[1776634545622,46.06,74752.79,0.0,0.26087,0.0001,23.55687]
[1776634549723,46.06,74749.22,0.0,0.26051,0.0001,23.53895]
[1776634552307,46.06,74748.04,0.0,0.26039,0.0001,23.53307]
[1776634552372,46.06,74748.04,0.0,0.26038,0.0001,23.53275]
[1776634557386,46.05,74750.39,0.0,0.26059,0.0001,23.54334]
[1776634561866,46.05,74758.82,0.0,0.26141,0.0001,23.58396]
[1776634562132,46.05,74758.82,0.0,0.26141,0.0001,23.58396]
[1776634562419,46.05,74758.82,0.0,0.26141,0.0001,23.58403]
[1776634563908,46.05,74761.36,0.0,0.26166,0.0001,23.59637]
[1776634564495,46.05,74762.9,0.0,0.26181,0.0001,23.60386]
[1776634570164,46.05,74763.66,0.0,0.26189,0.0001,23.6078]
[1776634577320,46.05,74763.63,0.0,0.26189,0.0001,23.60748]
[1776634582562,46.05,74764.5,0.0,0.26196,0.0001,23.61141]
[1776634587594,46.05,74764.66,0.0,0.26198,0.0001,23.61198]
[1776634588285,46.05,74764.66,0.0,0.26198,0.0001,23.61198]
[1776634588386,46.05,74764.82,0.0,0.26199,0.0001,23.61271]
[1776634590897,46.05,74766.87,0.0,0.26219,0.0001,23.6225]
[1776634592336,46.05,74768.72,0.0,0.26235,0.0001,23.62794]
[1776634592630,46.05,74768.72,0.0,0.26234,0.0001,23.62789]
[1776634597670,46.05,74773.2,0.0,0.26278,0.0001,23.6492]
[1776634600538,46.05,74776.61,0.0,0.26311,0.0001,23.66549]
[1776634600639,46.05,74780.49,0.0,0.26349,0.0001,23.68415]
[1776634600860,46.05,74780.49,0.0,0.26349,0.0001,23.68415]
[1776634600926,46.05,74780.49,0.0,0.26349,0.0001,23.68415]
[1776634601763,46.05,74780.25,0.0,0.26346,0.0001,23.68293]
[1776634601791,46.05,74780.25,0.0,0.26346,0.0001,23.68293]
[1776634607741,46.05,74784.71,0.0,0.26389,0.0001,23.70387]
[1776634613456,46.04,74784.56,0.0,0.26387,0.0001,23.70285]
[1776634618303,46.04,74781.23,0.0,0.26353,0.0001,23.68661]
[1776634618356,46.04,74781.23,0.0,0.26353,0.0001,23.68661]
[1776634623526,46.04,74779.88,0.0,0.26339,0.0001,23.67951]
[1776634623788,46.04,74779.88,0.0,0.26339,0.0001,23.67951]
[1776634623852,46.04,74779.88,0.0,0.26339,0.0001,23.67951]
[1776634627009,46.04,74784.62,0.0,0.26385,0.0001,23.70214]
[1776634627091,46.04,74784.62,0.0,0.26385,0.0001,23.70214]
[1776634632466,46.04,74790.68,0.0,0.26443,0.0001,23.73081]
[1776634632864,46.04,74793.42,0.0,0.2647,0.0001,23.74385]
[1776634635028,46.04,74795.67,0.0,0.26492,0.0001,23.75442]
[1776634635094,46.04,74795.67,0.0,0.26492,0.0001,23.75442]
[1776634635194,46.04,74796.19,0.0,0.26497,0.0001,23.75681]
[1776634636804,46.04,74796.19,0.0,0.26497,0.0001,23.75681]
[1776634636846,46.04,74796.19,0.0,0.26497,0.0001,23.75681]
[1776634636964,46.04,74796.19,0.0,0.26497,0.0001,23.75681]
[1776634637066,46.04,74800.41,0.0,0.26538,0.0001,23.77677]
[1776634637760,46.04,74800.41,0.0,0.26538,0.0001,23.77677]
[1776634638422,46.04,74800.41,0.0,0.26538,0.0001,23.77677]
[1776634638522,46.04,74801.69,0.0,0.2655,0.0001,23.78276]
[1776634638825,46.04,74801.69,0.0,0.2655,0.0001,23.78276]
[1776634639369,46.03,74801.37,0.0,0.26546,0.0001,23.7811]
[1776634643419,46.03,74812.9,0.0,0.26658,0.0001,23.83559]
[1776634647451,46.03,74814.46,0.0,0.26673,0.0001,23.84267]
[1776634652650,46.03,74811.96,0.0,0.26644,0.0001,23.82651]
[1776634654063,46.02,74812.24,0.0,0.26646,0.0001,23.82739]
[1776634661645,46.02,74807.79,0.0,0.26601,0.0001,23.80541]
[1776634665461,46.02,74807.87,0.0,0.266,0.0001,23.80526]
[1776634668997,46.02,74806.02,0.0,0.26582,0.0001,23.79612]
[1776634669075,46.02,74806.02,0.0,0.26582,0.0001,23.79612]
[1776634669170,46.02,74806.02,0.0,0.26581,0.0001,23.79594]
[1776634672683,46.02,74806.83,0.0,0.26589,0.0001,23.79963]
[1776634672726,46.02,74806.83,0.0,0.26589,0.0001,23.79963]
[1776634672735,46.01,74808.77,0.0,0.26608,0.0001,23.80879]
[1776634673619,46.01,74808.77,0.0,0.26608,0.0001,23.80879]
[1776634673659,46.01,74808.77,0.0,0.26608,0.0001,23.80879]
[1776634673695,46.01,74808.77,0.0,0.26607,0.0001,23.80869]
[1776634674205,46.01,74808.77,0.0,0.26607,0.0001,23.80869]
[1776634674298,46.01,74808.77,0.0,0.26607,0.0001,23.80869]
[1776634674340,46.01,74808.92,0.0,0.26609,0.0001,23.80931]
[1776634679980,46.01,74808.92,0.0,0.26608,0.0001,23.80921]
[1776634685282,46.01,74810.72,0.0,0.26624,0.0001,23.81665]
[1776634686121,46.01,74810.72,0.0,0.26624,0.0001,23.81665]
[1776634694346,46.0,74805.93,0.0,0.26575,0.0001,23.79297]
[1776634695713,46.0,74805.93,0.0,0.26575,0.0001,23.79297]
[1776634695748,46.0,74805.93,0.0,0.26575,0.0001,23.79297]
[1776634695833,46.0,74805.15,0.0,0.26567,0.0001,23.78916]
[1776634696011,46.0,74805.15,0.0,0.26567,0.0001,23.78916]
[1776634696361,46.0,74805.12,0.0,0.26566,0.0001,23.78893]
[1776634697367,46.0,74794.82,0.0,0.26465,0.0001,23.73959]
[1776634702751,46.0,74787.75,0.0,0.26396,0.0001,23.7056]
[1776634712472,46.0,74787.88,0.0,0.26394,0.0001,23.70257]
[1776634716500,46.0,74797.75,0.0,0.2649,0.0001,23.74968]
[1776634719265,46.0,74800.16,0.0,0.26514,0.0001,23.76104]
[1776634719315,46.0,74800.16,0.0,0.26514,0.0001,23.76104]
[1776634719524,46.0,74801.14,0.0,0.26523,0.0001,23.76564]
[1776634724558,46.0,74804.61,0.0,0.26556,0.0001,23.78172]
[1776634729591,46.0,74807.08,0.0,0.26579,0.0001,23.79302]
[1776634734626,45.99,74807.21,0.0,0.26579,0.0001,23.79312]
[1776634736591,45.99,74807.82,0.0,0.26585,0.0001,23.79594]
[1776634736634,45.99,74807.82,0.0,0.26585,0.0001,23.79594]
[1776634736692,45.99,74809.12,0.0,0.26598,0.0001,23.80204]
[1776634742682,45.99,74808.65,0.0,0.26592,0.0001,23.79915]
[1776634746879,45.99,74807.73,0.0,0.26582,0.0001,23.79433]
[1776634752751,45.98,74811.81,0.0,0.2662,0.0001,23.81314]
[1776634756818,45.98,74812.05,0.0,0.26622,0.0001,23.81404]
[1776634757421,45.98,74811.13,0.0,0.26613,0.0001,23.8094]
[1776634757790,45.98,74811.13,0.0,0.26612,0.0001,23.80928]
[1776634758077,45.98,74811.13,0.0,0.26612,0.0001,23.80928]
[1776634759394,45.98,74811.24,0.0,0.26613,0.0001,23.80968]
[1776634759403,45.98,74811.24,0.0,0.26613,0.0001,23.80968]
[1776634759453,45.98,74811.24,0.0,0.26613,0.0001,23.80968]
[1776634759501,45.98,74811.24,0.0,0.26613,0.0001,23.80968]
[1776634759560,45.98,74811.24,0.0,0.26613,0.0001,23.80968]
[1776634759803,45.98,74811.04,0.0,0.26611,0.0001,23.80861]
[1776634765843,45.98,74810.59,0.0,0.26605,0.0001,23.80574]
[1776634767597,45.98,74810.02,0.0,0.26599,0.0001,23.80289]
[1776634771663,45.97,74809.32,0.0,0.26591,0.0001,23.79919]
[1776634779892,45.97,74808.77,0.0,0.26582,0.0001,23.7924]
[1776634781490,45.97,74806.64,0.0,0.2656,0.0001,23.78161]
[1776634781531,45.97,74806.64,0.0,0.2656,0.0001,23.78161]
[1776634781812,45.97,74798.4,0.0,0.26478,0.0001,23.74202]
[1776634782157,45.97,74798.4,0.0,0.26478,0.0001,23.74202]
[1776634782223,45.97,74798.4,0.0,0.26478,0.0001,23.74202]
[1776634782829,45.97,74798.4,0.0,0.26478,0.0001,23.74202]
[1776634782882,45.97,74798.4,0.0,0.26478,0.0001,23.74202]
[1776634782324,45.97,74793.8,0.0,0.26433,0.0001,23.71987]
[1776634783049,45.97,74793.8,0.0,0.26433,0.0001,23.71987]
[1776634783136,45.97,74793.8,0.0,0.26433,0.0001,23.71987]
[1776634784145,45.97,74789.59,0.0,0.26392,0.0001,23.6996]
[1776634784157,45.97,74789.59,0.0,0.26392,0.0001,23.6996]
[1776634784211,45.97,74789.59,0.0,0.26392,0.0001,23.6996]
[1776634785012,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785068,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785100,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785666,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785673,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785681,45.97,74788.2,0.0,0.26378,0.0001,23.69288]
[1776634785754,45.97,74788.51,0.0,0.26381,0.0001,23.69433]
[1776634788054,45.97,74780.01,0.0,0.26298,0.0001,23.65336]
[1776634788273,45.97,74780.01,0.0,0.26298,0.0001,23.65336]
[1776634788318,45.97,74778.57,0.0,0.26283,0.0001,23.64642]
[1776634792395,45.97,74777.96,0.0,0.26278,0.0001,23.6435]
[1776634792498,45.97,74777.96,0.0,0.26278,0.0001,23.6435]
[1776634793979,45.97,74776.38,0.0,0.26262,0.0001,23.6359]
[1776634794033,45.97,74776.38,0.0,0.26262,0.0001,23.6359]
[1776634794061,45.97,74776.38,0.0,0.26262,0.0001,23.6359]
[1776634794727,45.97,74770.57,0.0,0.26205,0.0001,23.60791]
[1776634795040,45.97,74770.57,0.0,0.26205,0.0001,23.60791]
[1776634795099,45.97,74770.57,0.0,0.26205,0.0001,23.60791]
[1776634800166,45.97,74773.68,0.0,0.26236,0.0001,23.62305]
[1776634801256,45.97,74774.96,0.0,0.26249,0.0001,23.62934]
[1776634801307,45.97,74783.94,0.0,0.26337,0.0001,23.67264]
[1776634802186,45.97,74783.94,0.0,0.26337,0.0001,23.67264]
[1776634802309,45.97,74785.94,0.0,0.26356,0.0001,23.68225]
[1776634808139,45.97,74789.95,0.0,0.26395,0.0001,23.70137]
[1776634813172,45.97,74782.25,0.0,0.26319,0.0001,23.66416]
[1776634818207,45.97,74778.3,0.0,0.26281,0.0001,23.64508]
[1776634823550,45.97,74774.99,0.0,0.26248,0.0001,23.62908]
[1776634825443,45.97,74772.21,0.0,0.26221,0.0001,23.61566]
[1776634825519,45.97,74772.21,0.0,0.26221,0.0001,23.61566]
[1776634826634,45.97,74771.99,0.0,0.26219,0.0001,23.6146]
[1776634826714,45.97,74770.35,0.0,0.26203,0.0001,23.60669]
[1776634832723,45.97,74771.0,0.0,0.26207,0.0001,23.60652]
[1776634838347,45.97,74774.13,0.0,0.26238,0.0001,23.62191]
[1776634839865,45.97,74774.13,0.0,0.26238,0.0001,23.62191]
[1776634840897,45.97,74774.63,0.0,0.26243,0.0001,23.62432]
[1776634840941,45.97,74776.79,0.0,0.26265,0.0001,23.63482]
[1776634844949,45.97,74776.88,0.0,0.26266,0.0001,23.63541]
[1776634850432,45.97,74774.57,0.0,0.26244,0.0001,23.62449]
[1776634855467,45.97,74774.59,0.0,0.26244,0.0001,23.62476]
[1776634863565,45.97,74773.85,0.0,0.26237,0.0001,23.62132]
[1776634867277,45.97,74772.79,0.0,0.26228,0.0001,23.61645]
[1776634867551,45.97,74772.27,0.0,0.26223,0.0001,23.61398]
[1776634872483,45.97,74772.05,0.0,0.26221,0.0001,23.61305]
[1776634872988,45.97,74773.72,0.0,0.26237,0.0001,23.62115]
[1776634873047,45.97,74773.72,0.0,0.26237,0.0001,23.62115]
[1776634873592,45.97,74777.28,0.0,0.26272,0.0001,23.63834]
[1776634874528,45.97,74777.28,0.0,0.26272,0.0001,23.63834]
[1776634879637,45.97,74780.59,0.0,0.26304,0.0001,23.65418]
[1776634884669,45.97,74779.46,0.0,0.26293,0.0001,23.64863]
[1776634889706,45.97,74777.11,0.0,0.2627,0.0001,23.63721]
[1776634894740,45.97,74777.2,0.0,0.26268,0.0001,23.63414]
[1776634896796,45.97,74776.28,0.0,0.26259,0.0001,23.62969]
[1776634896876,45.97,74776.28,0.0,0.26259,0.0001,23.62969]
[1776634899990,45.97,74772.47,0.0,0.26222,0.0001,23.61127]
[1776634900038,45.97,74772.8,0.0,0.26225,0.0001,23.61287]
[1776634901521,45.97,74772.74,0.0,0.26224,0.0001,23.61258]
[1776634901577,45.97,74772.74,0.0,0.26224,0.0001,23.61258]
[1776634908839,45.97,74773.51,0.0,0.26232,0.0001,23.61627]
[1776634914881,45.97,74772.01,0.0,0.26217,0.0001,23.60902]
[1776634919915,45.97,74772.04,0.0,0.26217,0.0001,23.60915]
[1776634924844,45.97,74772.48,0.0,0.26222,0.0001,23.61127]
[1776634924936,45.97,74772.26,0.0,0.2622,0.0001,23.6102]
[1776634927105,45.97,74771.99,0.0,0.26217,0.0001,23.60889]
[1776634927172,45.97,74771.99,0.0,0.26217,0.0001,23.60889]
[1776634928026,45.97,74771.99,0.0,0.26217,0.0001,23.60889]
[1776634929581,45.97,74771.99,0.0,0.26217,0.0001,23.60888]
[1776634929680,45.97,74771.99,0.0,0.26217,0.0001,23.60888]
[1776634929985,45.97,74771.02,0.0,0.26207,0.0001,23.6042]
[1776634931280,45.97,74764.83,0.0,0.26147,0.0001,23.57429]
[1776634931343,45.97,74764.83,0.0,0.26147,0.0001,23.57429]
[1776634932453,45.97,74757.11,0.0,0.26072,0.0001,23.53695]
[1776634933006,45.97,74757.24,0.0,0.26073,0.0001,23.53766]
[1776634938042,45.97,74763.43,0.0,0.26134,0.0001,23.56801]
[1776634938343,45.97,74763.43,0.0,0.26134,0.0001,23.56801]
[1776634938407,45.97,74763.43,0.0,0.26134,0.0001,23.56801]
[1776634939049,45.97,74766.88,0.0,0.26168,0.0001,23.58474]
[1776634939195,45.97,74766.88,0.0,0.26168,0.0001,23.58474]
[1776634939253,45.97,74766.88,0.0,0.26168,0.0001,23.58474]
[1776634939262,45.97,74766.88,0.0,0.26168,0.0001,23.58474]
[1776634940055,45.97,74767.86,0.0,0.26178,0.0001,23.58952]
[1776634940063,45.97,74767.86,0.0,0.26178,0.0001,23.58952]
[1776634940142,45.97,74767.86,0.0,0.26178,0.0001,23.58952]
[1776634940896,45.97,74767.86,0.0,0.26178,0.0001,23.58952]
[1776634941062,45.97,74768.2,0.0,0.26181,0.0001,23.59119]
[1776634941378,45.97,74768.2,0.0,0.26181,0.0001,23.59119]
[1776634942486,45.97,74768.23,0.0,0.26181,0.0001,23.59136]
[1776634942729,45.97,74768.23,0.0,0.26182,0.0001,23.59139]
[1776634948237,45.97,74767.74,0.0,0.26177,0.0001,23.5891]
[1776634948604,45.97,74767.74,0.0,0.26177,0.0001,23.5891]
[1776634948705,45.97,74767.74,0.0,0.26177,0.0001,23.58917]
[1776634952617,45.98,74767.1,0.0,0.26169,0.0001,23.58273]
[1776634952678,45.98,74767.1,0.0,0.26169,0.0001,23.58273]
[1776634952701,45.98,74767.1,0.0,0.26169,0.0001,23.58273]
[1776634952743,45.98,74767.1,0.0,0.26169,0.0001,23.58273]
[1776634959190,45.98,74767.83,0.0,0.26176,0.0001,23.58641]
[1776634964222,45.98,74767.05,0.0,0.26169,0.0001,23.58273]
[1776634969307,45.98,74766.85,0.0,0.26167,0.0001,23.58182]
[1776634969391,45.98,74766.85,0.0,0.26167,0.0001,23.58182]
[1776634972382,45.98,74758.83,0.0,0.26089,0.0001,23.5431]
[1776634972448,45.98,74758.83,0.0,0.26089,0.0001,23.5431]
[1776634973002,45.98,74758.83,0.0,0.26089,0.0001,23.5431]
[1776634973103,45.98,74757.72,0.0,0.26078,0.0001,23.53784]
[1776634977603,45.98,74758.45,0.0,0.26086,0.0001,23.54157]
[1776634979164,45.98,74757.28,0.0,0.26075,0.0001,23.53605]
[1776634979873,45.98,74758.92,0.0,0.26091,0.0001,23.54415]
[1776634984878,45.98,74759.85,0.0,0.26101,0.0001,23.54896]
[1776634989942,45.98,74759.77,0.0,0.26101,0.0001,23.54897]
[1776634995017,45.98,74760.34,0.0,0.26107,0.0001,23.55216]
[1776635000026,45.99,74760.08,0.0,0.26106,0.0001,23.55133]
[1776635005064,45.99,74760.92,0.0,0.26115,0.0001,23.5558]
[1776635010084,45.99,74762.27,0.0,0.26129,0.0001,23.56271]
[1776635010821,45.99,74762.46,0.0,0.26131,0.0001,23.5637]
[1776635010838,45.99,74762.46,0.0,0.26131,0.0001,23.5637]
[1776635010879,45.99,74762.46,0.0,0.26131,0.0001,23.5637]
[1776635010944,45.99,74762.17,0.0,0.26128,0.0001,23.56237]
[1776635013261,45.99,74762.17,0.0,0.26126,0.0001,23.55901]
[1776635013324,45.99,74762.17,0.0,0.26126,0.0001,23.55901]
[1776635014020,45.99,74762.17,0.0,0.26126,0.0001,23.55901]
[1776635014048,45.99,74762.17,0.0,0.26126,0.0001,23.55901]
[1776635014029,45.99,74763.46,0.0,0.26139,0.0001,23.56539]
[1776635015897,45.99,74763.46,0.0,0.26139,0.0001,23.56546]
[1776635015946,45.99,74762.58,0.0,0.26131,0.0001,23.56128]
[1776635018059,45.99,74762.58,0.0,0.26131,0.0001,23.56136]
[1776635018103,45.99,74762.58,0.0,0.26131,0.0001,23.56136]
[1776635018603,45.99,74763.37,0.0,0.26139,0.0001,23.56535]
[1776635019957,45.99,74763.37,0.0,0.26139,0.0001,23.56535]
[1776635020084,45.99,74763.37,0.0,0.26139,0.0001,23.56535]
[1776635020058,45.99,74763.35,0.0,0.26139,0.0001,23.56535]
[1776635020150,45.99,74763.35,0.0,0.26139,0.0001,23.56535]
[1776635021541,45.99,74763.35,0.0,0.26139,0.0001,23.56545]
[1776635021610,45.99,74763.35,0.0,0.26139,0.0001,23.56545]
[1776635026042,46.0,74764.88,0.0,0.26155,0.0001,23.57326]
[1776635026060,46.0,74765.2,0.0,0.26158,0.0001,23.57491]
[1776635027380,46.0,74766.1,0.0,0.26167,0.0001,23.57937]
[1776635027605,46.0,74766.1,0.0,0.26167,0.0001,23.57937]
[1776635028129,46.0,74766.1,0.0,0.26167,0.0001,23.57937]
[1776635030236,46.0,74758.99,0.0,0.26099,0.0001,23.54535]
[1776635030621,46.0,74758.99,0.0,0.26099,0.0001,23.54535]
[1776635030721,46.0,74758.99,0.0,0.26099,0.0001,23.54535]
[1776635030823,46.0,74759.96,0.0,0.26109,0.0001,23.55019]
[1776635031214,46.0,74759.96,0.0,0.26109,0.0001,23.55019]
[1776635031274,46.0,74759.96,0.0,0.26109,0.0001,23.55019]
[1776635031694,46.0,74759.96,0.0,0.26109,0.0001,23.55033]
[1776635032246,46.0,74759.96,0.0,0.26109,0.0001,23.55033]
[1776635032256,46.0,74759.96,0.0,0.26109,0.0001,23.55033]
[1776635032306,46.0,74759.96,0.0,0.26109,0.0001,23.55033]
[1776635033164,46.0,74763.84,0.0,0.26147,0.0001,23.56922]
[1776635033708,46.0,74765.33,0.0,0.26162,0.0001,23.57653]
[1776635034774,46.0,74765.33,0.0,0.26162,0.0001,23.57653]
[1776635036340,46.0,74763.64,0.0,0.26146,0.0001,23.56859]
[1776635036729,46.0,74760.43,0.0,0.26115,0.0001,23.55321]
[1776635041763,46.01,74758.38,0.0,0.26096,0.0001,23.54399]
[1776635046800,46.01,74757.0,0.0,0.26084,0.0001,23.5381]
[1776635051836,46.01,74760.71,0.0,0.26122,0.0001,23.55682]
[1776635056870,46.02,74763.76,0.0,0.26153,0.0001,23.57216]
[1776635061905,46.02,74764.02,0.0,0.26157,0.0001,23.57384]
[1776635066822,46.02,74765.17,0.0,0.26169,0.0001,23.57974]
[1776635066923,46.02,74765.17,0.0,0.26169,0.0001,23.57974]
[1776635067033,46.02,74765.17,0.0,0.26169,0.0001,23.57974]
[1776635067085,46.02,74765.17,0.0,0.26169,0.0001,23.57974]
[1776635067184,46.02,74765.31,0.0,0.2617,0.0001,23.5805]
[1776635074329,46.02,74762.74,0.0,0.26144,0.0001,23.56509]
[1776635079662,46.02,74761.53,0.0,0.26133,0.0001,23.55972]
[1776635080108,46.02,74761.53,0.0,0.26133,0.0001,23.55972]
[1776635080237,46.02,74761.53,0.0,0.26134,0.0001,23.56001]
[1776635081038,46.02,74761.53,0.0,0.26134,0.0001,23.56011]
[1776635082865,46.02,74761.53,0.0,0.26134,0.0001,23.56011]
[1776635082914,46.02,74761.53,0.0,0.26134,0.0001,23.56011]
[1776635083052,46.03,74761.92,0.0,0.26138,0.0001,23.56223]
[1776635084052,46.03,74761.92,0.0,0.26138,0.0001,23.56223]
[1776635087190,46.03,74761.9,0.0,0.26139,0.0001,23.56242]
[1776635091234,46.03,74762.89,0.0,0.2615,0.0001,23.56807]
[1776635092277,46.03,74763.4,0.0,0.26156,0.0001,23.57068]
[1776635092312,46.03,74763.4,0.0,0.26156,0.0001,23.57068]
[1776635092348,46.03,74763.4,0.0,0.26156,0.0001,23.57068]
[1776635093267,46.03,74763.66,0.0,0.26158,0.0001,23.57208]
[1776635094007,46.03,74763.66,0.0,0.26158,0.0001,23.57208]
[1776635095301,46.03,74764.05,0.0,0.26163,0.0001,23.57426]
[1776635096896,46.03,74764.51,0.0,0.26168,0.0001,23.57663]
[1776635096953,46.03,74764.51,0.0,0.26168,0.0001,23.57663]
[1776635097014,46.03,74764.51,0.0,0.26168,0.0001,23.57663]
[1776635102185,46.04,74765.21,0.0,0.26176,0.0001,23.58069]
[1776635111247,46.04,74765.88,0.0,0.26184,0.0001,23.58484]
[1776635117041,46.04,74767.87,0.0,0.26205,0.0001,23.59492]
[1776635118663,46.04,74768.09,0.0,0.26208,0.0001,23.59618]
[1776635118727,46.04,74768.09,0.0,0.26208,0.0001,23.59618]
[1776635118777,46.04,74768.09,0.0,0.26208,0.0001,23.59618]
[1776635118808,46.04,74768.09,0.0,0.26208,0.0001,23.59618]
[1776635118887,46.04,74768.09,0.0,0.26208,0.0001,23.59618]
[1776635119153,46.05,74769.07,0.0,0.26217,0.0001,23.601]
[1776635120136,46.05,74778.43,0.0,0.26309,0.0001,23.64621]
[1776635120411,46.05,74778.43,0.0,0.26309,0.0001,23.64621]
[1776635120483,46.05,74778.43,0.0,0.26309,0.0001,23.64621]
[1776635120516,46.05,74785.39,0.0,0.26377,0.0001,23.67965]
[1776635122762,46.05,74785.53,0.0,0.26379,0.0001,23.68048]
[1776635122849,46.05,74785.43,0.0,0.26378,0.0001,23.68006]
[1776635124465,46.05,74784.83,0.0,0.26372,0.0001,23.67724]
[1776635124593,46.05,74784.83,0.0,0.26372,0.0001,23.67724]
[1776635124910,46.05,74784.83,0.0,0.26372,0.0001,23.67724]
[1776635124913,46.05,74786.66,0.0,0.2639,0.0001,23.68608]
[1776635125811,46.05,74799.03,0.0,0.26512,0.0001,23.74539]
[1776635127918,46.05,74799.51,0.0,0.26517,0.0001,23.74768]
[1776635128010,46.05,74798.85,0.0,0.2651,0.0001,23.7445]
[1776635132103,46.05,74798.43,0.0,0.26506,0.0001,23.74246]
[1776635132141,46.05,74798.43,0.0,0.26506,0.0001,23.74246]
[1776635132143,46.05,74799.46,0.0,0.26514,0.0001,23.74392]
[1776635137994,46.05,74801.15,0.0,0.2653,0.0001,23.75178]
[1776635140091,46.05,74800.51,0.0,0.26523,0.0001,23.74867]
[1776635140117,46.05,74799.29,0.0,0.26511,0.0001,23.74273]
[1776635146252,46.04,74800.89,0.0,0.26526,0.0001,23.75015]
[1776635146851,46.04,74806.16,0.0,0.26578,0.0001,23.77518]
[1776635148187,46.04,74806.11,0.0,0.26577,0.0001,23.77485]
[1776635148226,46.04,74806.11,0.0,0.26577,0.0001,23.77477]
[1776635151822,46.04,74808.13,0.0,0.26596,0.0001,23.78414]
[1776635151887,46.04,74808.13,0.0,0.26596,0.0001,23.78414]
[1776635151988,46.04,74804.64,0.0,0.26562,0.0001,23.76738]
[1776635152621,46.04,74804.64,0.0,0.26562,0.0001,23.76738]
[1776635153023,46.04,74804.64,0.0,0.26562,0.0001,23.76738]
[1776635153527,46.04,74803.58,0.0,0.26551,0.0001,23.76223]
[1776635153588,46.04,74803.58,0.0,0.26551,0.0001,23.76223]
[1776635153753,46.04,74783.97,0.0,0.26358,0.0001,23.6682]
[1776635154285,46.04,74783.97,0.0,0.26358,0.0001,23.6682]
[1776635154740,46.04,74776.43,0.0,0.26285,0.0001,23.63196]
[1776635158542,46.04,74777.85,0.0,0.26299,0.0001,23.63894]
[1776635158635,46.04,74777.85,0.0,0.26299,0.0001,23.63894]
[1776635159098,46.04,74786.83,0.0,0.26387,0.0001,23.68212]
[1776635159907,46.04,74786.83,0.0,0.26387,0.0001,23.68212]
[1776635159976,46.04,74790.12,0.0,0.26419,0.0001,23.69789]
[1776635160374,46.04,74790.12,0.0,0.26419,0.0001,23.69789]
[1776635160987,46.04,74795.74,0.0,0.26474,0.0001,23.72479]
[1776635161944,46.04,74795.74,0.0,0.26474,0.0001,23.72479]
[1776635167640,46.04,74790.32,0.0,0.2642,0.0001,23.69837]
[1776635172676,46.04,74787.43,0.0,0.26391,0.0001,23.68433]
[1776635177711,46.04,74786.31,0.0,0.2638,0.0001,23.67881]
[1776635183755,46.04,74784.9,0.0,0.26366,0.0001,23.67189]
[1776635188792,46.04,74782.71,0.0,0.26344,0.0001,23.66126]
[1776635193820,46.04,74780.5,0.0,0.2632,0.0001,23.64714]
[1776635195117,46.04,74778.92,0.0,0.26305,0.0001,23.63952]
[1776635195190,46.04,74778.92,0.0,0.26305,0.0001,23.63952]
[1776635195252,46.04,74778.46,0.0,0.263,0.0001,23.63729]
[1776635200625,46.04,74777.17,0.0,0.26287,0.0001,23.63101]
[1776635200686,46.04,74777.17,0.0,0.26287,0.0001,23.63101]
[1776635200874,46.04,74776.22,0.0,0.26278,0.0001,23.62642]
[1776635201361,46.04,74776.22,0.0,0.26278,0.0001,23.62642]
[1776635201432,46.04,74776.22,0.0,0.26278,0.0001,23.62642]
[1776635202261,46.04,74776.22,0.0,0.26278,0.0001,23.62642]
[1776635202300,46.04,74776.22,0.0,0.26278,0.0001,23.62642]
[1776635201884,46.04,74776.77,0.0,0.26283,0.0001,23.62904]
[1776635202954,46.04,74775.61,0.0,0.26272,0.0001,23.62343]
[1776635208930,46.03,74774.29,0.0,0.26259,0.0001,23.61691]
[1776635213964,46.03,74773.45,0.0,0.2625,0.0001,23.6127]
[1776635219000,46.03,74772.68,0.0,0.26242,0.0001,23.60882]
[1776635224037,46.03,74771.9,0.0,0.26234,0.0001,23.60487]
[1776635229073,46.03,74774.68,0.0,0.26261,0.0001,23.61805]
[1776635229398,46.03,74774.68,0.0,0.26261,0.0001,23.61805]
[1776635235116,46.03,74778.44,0.0,0.26297,0.0001,23.63575]
[1776635240787,46.03,74778.94,0.0,0.26301,0.0001,23.63785]
[1776635246170,46.03,74779.31,0.0,0.26304,0.0001,23.63924]
[1776635252209,46.02,74779.31,0.0,0.26303,0.0001,23.63884]
[1776635257278,46.02,74779.87,0.0,0.26305,0.0001,23.63756]
[1776635262549,46.02,74780.13,0.0,0.26306,0.0001,23.63833]
[1776635267881,46.02,74780.09,0.0,0.26306,0.0001,23.63789]
[1776635267956,46.02,74780.09,0.0,0.26306,0.0001,23.63789]
[1776635272763,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635272805,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635272862,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635273004,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635273239,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635273269,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635273391,46.02,74774.67,0.0,0.26252,0.0001,23.61136]
[1776635273392,46.02,74773.87,0.0,0.26243,0.0001,23.60739]
[1776635273770,46.02,74773.87,0.0,0.26243,0.0001,23.60739]
[1776635274393,46.02,74759.86,0.0,0.26106,0.0001,23.5396]
[1776635274953,46.02,74759.86,0.0,0.26106,0.0001,23.5396]
[1776635275400,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635275952,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635275972,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635275989,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635276055,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635276117,46.02,74744.11,0.0,0.25953,0.0001,23.46321]
[1776635276407,46.02,74743.16,0.0,0.25944,0.0001,23.4586]
[1776635277080,46.02,74743.16,0.0,0.25944,0.0001,23.4586]
[1776635277178,46.02,74743.16,0.0,0.25944,0.0001,23.4586]
[1776635277194,46.02,74743.16,0.0,0.25944,0.0001,23.4586]
[1776635280137,46.02,74744.23,0.0,0.25954,0.0001,23.46393]
[1776635280805,46.02,74748.87,0.0,0.26,0.0001,23.48654]
[1776635280893,46.02,74748.87,0.0,0.26,0.0001,23.48654]
[1776635280958,46.02,74748.87,0.0,0.26,0.0001,23.48654]
[1776635281075,46.02,74748.87,0.0,0.26,0.0001,23.48654]
[1776635281132,46.02,74749.37,0.0,0.26004,0.0001,23.48894]
[1776635281585,46.02,74749.37,0.0,0.26004,0.0001,23.48894]
[1776635281721,46.02,74757.92,0.0,0.26088,0.0001,23.53036]
[1776635282811,46.02,74757.92,0.0,0.26088,0.0001,23.53036]
[1776635283287,46.02,74757.92,0.0,0.26088,0.0001,23.53036]
[1776635283344,46.02,74746.68,0.0,0.25979,0.0001,23.47604]
[1776635284176,46.02,74746.68,0.0,0.25979,0.0001,23.47604]
[1776635284189,46.02,74746.68,0.0,0.25979,0.0001,23.47604]
[1776635284420,46.02,74744.89,0.0,0.25961,0.0001,23.46746]
[1776635287729,46.02,74756.45,0.0,0.26075,0.0001,23.5238]
[1776635292489,46.02,74757.62,0.0,0.26086,0.0001,23.52968]
[1776635293258,46.02,74757.62,0.0,0.26086,0.0001,23.52968]
[1776635293388,46.02,74757.62,0.0,0.26086,0.0001,23.52968]
[1776635293316,46.02,74758.51,0.0,0.26095,0.0001,23.53414]
[1776635293589,46.02,74758.51,0.0,0.26095,0.0001,23.53414]
[1776635296565,46.02,74753.96,0.0,0.26052,0.0001,23.51238]
[1776635297387,46.02,74753.76,0.0,0.2605,0.0001,23.51152]
[1776635302439,46.02,74751.7,0.0,0.2603,0.0001,23.50163]
[1776635307354,46.02,74761.54,0.0,0.26124,0.0001,23.54851]
[1776635311159,46.02,74756.52,0.0,0.26076,0.0001,23.52436]
[1776635311318,46.02,74756.52,0.0,0.26076,0.0001,23.52436]
[1776635311357,46.02,74754.27,0.0,0.26052,0.0001,23.51011]
[1776635311791,46.02,74754.27,0.0,0.26052,0.0001,23.51011]
[1776635311861,46.02,74754.27,0.0,0.26052,0.0001,23.51011]
[1776635311962,46.02,74751.24,0.0,0.26022,0.0001,23.49553]
[1776635312479,46.02,74751.24,0.0,0.26022,0.0001,23.49553]
[1776635312487,46.02,74751.24,0.0,0.26022,0.0001,23.49553]
[1776635312554,46.02,74751.24,0.0,0.26022,0.0001,23.49553]
[1776635313145,46.02,74750.41,0.0,0.26015,0.0001,23.49162]
[1776635314297,46.02,74750.41,0.0,0.26015,0.0001,23.49162]
[1776635314361,46.02,74750.41,0.0,0.26015,0.0001,23.49162]
[1776635315416,46.02,74750.94,0.0,0.2602,0.0001,23.49431]
[1776635315349,46.02,74743.97,0.0,0.25952,0.0001,23.46063]
[1776635315856,46.02,74743.97,0.0,0.25952,0.0001,23.46063]
[1776635316822,46.02,74739.18,0.0,0.25906,0.0001,23.43752]
[1776635317762,46.02,74735.9,0.0,0.25875,0.0001,23.42176]
[1776635318828,46.02,74735.6,0.0,0.25872,0.0001,23.4205]
[1776635318838,46.02,74735.6,0.0,0.25872,0.0001,23.4205]
[1776635318919,46.02,74735.6,0.0,0.25872,0.0001,23.4205]
[1776635319180,46.02,74735.6,0.0,0.25872,0.0001,23.4205]
[1776635319313,46.02,74735.6,0.0,0.25872,0.0001,23.4205]
[1776635319381,46.03,74735.91,0.0,0.25876,0.0001,23.42221]
[1776635320032,46.03,74735.91,0.0,0.25876,0.0001,23.42221]
[1776635321080,46.03,74735.11,0.0,0.25868,0.0001,23.41852]
[1776635321309,46.03,74731.24,0.0,0.25831,0.0001,23.39989]
[1776635322432,46.03,74731.24,0.0,0.25831,0.0001,23.39989]
[1776635323097,46.03,74727.54,0.0,0.25796,0.0001,23.38233]
[1776635325080,46.03,74725.28,0.0,0.25774,0.0001,23.37124]
[1776635325332,46.03,74727.13,0.0,0.25793,0.0001,23.38051]
[1776635325888,46.03,74727.13,0.0,0.25793,0.0001,23.38051]
[1776635326073,46.03,74727.13,0.0,0.25793,0.0001,23.38051]
[1776635326120,46.03,74727.13,0.0,0.25793,0.0001,23.38051]
[1776635326179,46.03,74727.13,0.0,0.25793,0.0001,23.38051]
[1776635326279,46.03,74727.66,0.0,0.25798,0.0001,23.38333]
[1776635326513,46.03,74727.66,0.0,0.25798,0.0001,23.38333]
[1776635326864,46.03,74727.66,0.0,0.25798,0.0001,23.38333]
[1776635327424,46.03,74712.86,0.0,0.25655,0.0001,23.31102]
[1776635328179,46.03,74712.86,0.0,0.25655,0.0001,23.31102]
[1776635328412,46.03,74705.68,0.0,0.25585,0.0001,23.27589]
[1776635329113,46.03,74705.68,0.0,0.25585,0.0001,23.27589]
[1776635329144,46.03,74705.68,0.0,0.25585,0.0001,23.27589]
[1776635329209,46.03,74705.63,0.0,0.25585,0.0001,23.27567]
[1776635330822,46.03,74705.63,0.0,0.25585,0.0001,23.2757]
[1776635331217,46.03,74705.63,0.0,0.25585,0.0001,23.2757]
[1776635331432,46.03,74701.19,0.0,0.25542,0.0001,23.25398]
[1776635333287,46.03,74688.84,0.0,0.25424,0.0001,23.19347]
[1776635335131,46.03,74688.84,0.0,0.25424,0.0001,23.19358]
[1776635335170,46.03,74688.84,0.0,0.25424,0.0001,23.19358]
[1776635336385,46.03,74685.13,0.0,0.25388,0.0001,23.17546]
[1776635337313,46.03,74685.13,0.0,0.25389,0.0001,23.17558]
[1776635337376,46.03,74685.22,0.0,0.2539,0.0001,23.17616]
[1776635343270,46.04,74685.15,0.0,0.2539,0.0001,23.17647]
[1776635343382,46.04,74687.6,0.0,0.25414,0.0001,23.18864]
[1776635344801,46.04,74686.11,0.0,0.254,0.0001,23.18143]
[1776635344869,46.04,74686.11,0.0,0.254,0.0001,23.18143]
[1776635344901,46.04,74683.37,0.0,0.25374,0.0001,23.16808]
[1776635349925,46.04,74683.59,0.0,0.25378,0.0001,23.1699]
[1776635354955,46.04,74685.93,0.0,0.25402,0.0001,23.1821]
[1776635359990,46.05,74681.33,0.0,0.25359,0.0001,23.16017]
[1776635365027,46.05,74681.65,0.0,0.25364,0.0001,23.16258]
[1776635370063,46.05,74681.98,0.0,0.25369,0.0001,23.165]
[1776635370817,46.05,74681.98,0.0,0.25369,0.0001,23.165]
[1776635373241,46.05,74681.77,0.0,0.25365,0.0001,23.16084]
[1776635376952,46.06,74680.12,0.0,0.2535,0.0001,23.15337]
[1776635377248,46.06,74680.12,0.0,0.2535,0.0001,23.15337]
[1776635377321,46.06,74680.12,0.0,0.2535,0.0001,23.15337]
[1776635377438,46.06,74669.55,0.0,0.25249,0.0001,23.10145]
[1776635377582,46.06,74669.55,0.0,0.25249,0.0001,23.10145]
[1776635378012,46.06,74669.55,0.0,0.25249,0.0001,23.10145]
[1776635378268,46.06,74669.55,0.0,0.25249,0.0001,23.10145]
[1776635378409,46.06,74669.55,0.0,0.25249,0.0001,23.10145]
[1776635378994,46.06,74662.81,0.0,0.25185,0.0001,23.06834]
[1776635380106,46.06,74662.81,0.0,0.25185,0.0001,23.06856]
[1776635380208,46.06,74656.75,0.0,0.25128,0.0001,23.03886]
[1776635381816,46.06,74656.75,0.0,0.25129,0.0001,23.03913]
[1776635382324,46.06,74656.75,0.0,0.25129,0.0001,23.03913]
[1776635382346,46.06,74656.75,0.0,0.25129,0.0001,23.03913]
[1776635382369,46.06,74644.04,0.0,0.25008,0.0001,22.97646]
[1776635383331,46.06,74644.04,0.0,0.25008,0.0001,22.97646]
[1776635383361,46.06,74644.04,0.0,0.25008,0.0001,22.97646]
[1776635383420,46.06,74644.04,0.0,0.25008,0.0001,22.97646]
[1776635383453,46.06,74644.04,0.0,0.25008,0.0001,22.97646]
[1776635384498,46.06,74638.02,0.0,0.24951,0.0001,22.94688]
[1776635384593,46.07,74634.22,0.0,0.24915,0.0001,22.92835]
[1776635384623,46.07,74634.22,0.0,0.24915,0.0001,22.92835]
[1776635384807,46.07,74634.22,0.0,0.24915,0.0001,22.92835]
[1776635385167,46.07,74634.22,0.0,0.24916,0.0001,22.92872]
[1776635386224,46.07,74634.22,0.0,0.24916,0.0001,22.92872]
[1776635386328,46.07,74608.42,0.0,0.24671,9e-05,22.80015]
[1776635387327,46.07,74608.42,0.0,0.24671,9e-05,22.80015]
[1776635387391,46.07,74608.42,0.0,0.24671,9e-05,22.80015]
[1776635387429,46.07,74608.25,0.0,0.24669,9e-05,22.79939]
[1776635388969,46.07,74608.25,0.0,0.2467,9e-05,22.79952]
[1776635389009,46.07,74608.25,0.0,0.2467,9e-05,22.79952]
[1776635389195,46.07,74609.87,0.0,0.24685,9e-05,22.80775]
[1776635390075,46.07,74609.87,0.0,0.24685,9e-05,22.80775]
[1776635392156,46.07,74610.3,0.0,0.2469,9e-05,22.81014]
[1776635397787,46.07,74608.73,0.0,0.24676,9e-05,22.803]
[1776635398347,46.07,74608.73,0.0,0.24676,9e-05,22.803]
[1776635398523,46.07,74615.27,0.0,0.24739,9e-05,22.83576]
[1776635398732,46.07,74615.27,0.0,0.24739,9e-05,22.83576]
[1776635398806,46.07,74615.27,0.0,0.24739,9e-05,22.83576]
[1776635399469,46.07,74621.26,0.0,0.24796,0.0001,22.86573]
[1776635401858,46.07,74622.46,0.0,0.24807,0.0001,22.87181]
[1776635401943,46.07,74622.46,0.0,0.24807,0.0001,22.87181]
[1776635401965,46.07,74622.46,0.0,0.24807,0.0001,22.87181]
[1776635402010,46.07,74622.46,0.0,0.24807,0.0001,22.87181]
[1776635402286,46.07,74623.59,0.0,0.24818,0.0001,22.87747]
[1776635402890,46.07,74623.59,0.0,0.24818,0.0001,22.87747]
[1776635403294,46.07,74631.59,0.0,0.24894,0.0001,22.91729]
[1776635404551,46.07,74634.69,0.0,0.24924,0.0001,22.93268]
[1776635405420,46.07,74638.19,0.0,0.24957,0.0001,22.95002]
[1776635407328,46.07,74638.19,0.0,0.24957,0.0001,22.94997]
[1776635407536,46.07,74638.19,0.0,0.24957,0.0001,22.94997]
[1776635408371,46.07,74636.61,0.0,0.24942,0.0001,22.94206]
[1776635408470,46.07,74636.61,0.0,0.24942,0.0001,22.94206]
[1776635408464,46.07,74617.27,0.0,0.24758,9e-05,22.84576]
[1776635409271,46.07,74617.27,0.0,0.24758,9e-05,22.84576]
[1776635409480,46.07,74609.12,0.0,0.2468,9e-05,22.80504]
[1776635409593,46.07,74609.12,0.0,0.2468,9e-05,22.80504]
[1776635410348,46.07,74609.12,0.0,0.2468,9e-05,22.80511]
[1776635411182,46.07,74609.12,0.0,0.2468,9e-05,22.80511]
[1776635411194,46.07,74609.12,0.0,0.2468,9e-05,22.80511]
[1776635411465,46.07,74609.12,0.0,0.2468,9e-05,22.80511]
[1776635411539,46.07,74586.87,0.0,0.2447,9e-05,22.69354]
[1776635412807,46.07,74586.87,0.0,0.2447,9e-05,22.69368]
[1776635412986,46.07,74586.87,0.0,0.2447,9e-05,22.69368]
[1776635413200,46.07,74586.87,0.0,0.2447,9e-05,22.69368]
[1776635413364,46.07,74578.8,0.0,0.24394,9e-05,22.65339]
[1776635413731,46.07,74578.8,0.0,0.24394,9e-05,22.65339]
[1776635413884,46.07,74578.8,0.0,0.24394,9e-05,22.65339]
[1776635414356,46.07,74578.8,0.0,0.24394,9e-05,22.65339]
[1776635414544,46.08,74615.63,0.0,0.24743,9e-05,22.83807]
[1776635415016,46.08,74615.63,0.0,0.24743,9e-05,22.83807]
[1776635415103,46.08,74615.63,0.0,0.24743,9e-05,22.83807]
[1776635415379,46.08,74615.63,0.0,0.24744,9e-05,22.83823]
[1776635416113,46.08,74615.63,0.0,0.24744,9e-05,22.83823]
[1776635416174,46.08,74615.63,0.0,0.24744,9e-05,22.83823]
[1776635416385,46.08,74623.38,0.0,0.24817,0.0001,22.87692]
[1776635420767,46.08,74623.99,0.0,0.24823,0.0001,22.88003]
[1776635421420,46.08,74626.48,0.0,0.24847,0.0001,22.89244]
[1776635422241,46.08,74626.48,0.0,0.24847,0.0001,22.89244]
[1776635422784,46.08,74631.92,0.0,0.24899,0.0001,22.91949]
[1776635422990,46.08,74631.92,0.0,0.24899,0.0001,22.91949]
[1776635423019,46.08,74631.92,0.0,0.24899,0.0001,22.91949]
[1776635423538,46.08,74633.83,0.0,0.24917,0.0001,22.92895]
[1776635424449,46.08,74633.83,0.0,0.24917,0.0001,22.92895]
[1776635424557,46.08,74633.83,0.0,0.24917,0.0001,22.92895]
[1776635425093,46.08,74625.66,0.0,0.24839,0.0001,22.88827]
[1776635425167,46.08,74625.66,0.0,0.24839,0.0001,22.88827]
[1776635425448,46.08,74625.66,0.0,0.24839,0.0001,22.88822]
[1776635426309,46.08,74625.66,0.0,0.24839,0.0001,22.88822]
[1776635426455,46.08,74613.89,0.0,0.24727,9e-05,22.82955]
[1776635426638,46.08,74613.89,0.0,0.24727,9e-05,22.82955]
[1776635426693,46.08,74613.89,0.0,0.24727,9e-05,22.82955]
[1776635426707,46.08,74613.89,0.0,0.24727,9e-05,22.82955]
[1776635427463,46.08,74611.98,0.0,0.24709,9e-05,22.82007]
[1776635428645,46.08,74610.53,0.0,0.24695,9e-05,22.81289]
[1776635428689,46.08,74610.53,0.0,0.24695,9e-05,22.81289]
[1776635429485,46.08,74615.0,0.0,0.24738,9e-05,22.83527]
[1776635429651,46.08,74615.0,0.0,0.24738,9e-05,22.83527]
[1776635430495,46.08,74621.12,0.0,0.24796,0.0001,22.86584]
[1776635430834,46.08,74621.12,0.0,0.24796,0.0001,22.86584]
[1776635430919,46.08,74621.12,0.0,0.24796,0.0001,22.86584]
[1776635431492,46.08,74621.12,0.0,0.24794,0.0001,22.86242]
[1776635432128,46.08,74621.12,0.0,0.24794,0.0001,22.86242]
[1776635432177,46.08,74621.12,0.0,0.24794,0.0001,22.86242]
[1776635432498,46.08,74628.64,0.0,0.24865,0.0001,22.89986]
[1776635433063,46.08,74628.64,0.0,0.24865,0.0001,22.89986]
[1776635433116,46.08,74628.64,0.0,0.24865,0.0001,22.89986]
[1776635433504,46.08,74630.61,0.0,0.24884,0.0001,22.90963]
[1776635435933,46.08,74624.96,0.0,0.2483,0.0001,22.88142]
[1776635436035,46.08,74624.96,0.0,0.2483,0.0001,22.88142]
[1776635436047,46.08,74624.96,0.0,0.2483,0.0001,22.88142]
[1776635436536,46.08,74624.96,0.0,0.2483,0.0001,22.88142]
[1776635436525,46.08,74624.64,0.0,0.24827,0.0001,22.87981]
[1776635437954,46.08,74621.69,0.0,0.24799,0.0001,22.86511]
[1776635439164,46.08,74618.93,0.0,0.24773,9e-05,22.85136]
[1776635439546,46.08,74614.03,0.0,0.24726,9e-05,22.82693]
[1776635444582,46.08,74608.1,0.0,0.24671,9e-05,22.7976]
[1776635445632,46.08,74607.81,0.0,0.24668,9e-05,22.79622]
[1776635445688,46.08,74607.81,0.0,0.24668,9e-05,22.79622]
[1776635446594,46.08,74605.95,0.0,0.24651,9e-05,22.78699]
[1776635447660,46.08,74602.44,0.0,0.24617,9e-05,22.76952]
[1776635447742,46.08,74602.44,0.0,0.24617,9e-05,22.76952]
[1776635448485,46.08,74604.64,0.0,0.24638,9e-05,22.78062]
[1776635449316,46.08,74604.64,0.0,0.24638,9e-05,22.78062]
[1776635449412,46.08,74604.64,0.0,0.24638,9e-05,22.78062]
[1776635449594,46.08,74617.12,0.0,0.24757,9e-05,22.84301]
[1776635451509,46.08,74631.15,0.0,0.2489,0.0001,22.91291]
[1776635451693,46.08,74631.15,0.0,0.2489,0.0001,22.91291]
[1776635457673,46.08,74634.86,0.0,0.24926,0.0001,22.93127]
[1776635462709,46.08,74634.51,0.0,0.24922,0.0001,22.92942]
[1776635464799,46.08,74634.31,0.0,0.2492,0.0001,22.92834]
[1776635464869,46.08,74634.31,0.0,0.2492,0.0001,22.92834]
[1776635464997,46.08,74634.31,0.0,0.2492,0.0001,22.92834]
[1776635465073,46.08,74635.19,0.0,0.24928,0.0001,22.93254]
[1776635466288,46.08,74617.5,0.0,0.2476,9e-05,22.84442]
[1776635468424,46.08,74608.84,0.0,0.24678,9e-05,22.80125]
[1776635470406,46.08,74606.17,0.0,0.24652,9e-05,22.78797]
[1776635470506,46.08,74606.17,0.0,0.24652,9e-05,22.78797]
[1776635470571,46.08,74616.23,0.0,0.24748,9e-05,22.83825]
[1776635471128,46.08,74628.04,0.0,0.2486,0.0001,22.89708]
[1776635471718,46.08,74628.04,0.0,0.2486,0.0001,22.89708]
[1776635472059,46.08,74628.04,0.0,0.2486,0.0001,22.89708]
[1776635472091,46.08,74628.04,0.0,0.2486,0.0001,22.89708]
[1776635472101,46.08,74637.8,0.0,0.24953,0.0001,22.94555]
[1776635473755,46.08,74645.4,0.0,0.25025,0.0001,22.98325]
[1776635473860,46.08,74645.4,0.0,0.25025,0.0001,22.98325]
[1776635473887,46.08,74645.4,0.0,0.25025,0.0001,22.98325]
[1776635473939,46.08,74648.77,0.0,0.25057,0.0001,22.99985]
[1776635475153,46.08,74636.22,0.0,0.24937,0.0001,22.93732]
[1776635476388,46.08,74636.22,0.0,0.24937,0.0001,22.93732]
[1776635476419,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635477851,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635478154,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635478156,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635478188,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635478195,46.08,74631.09,0.0,0.24888,0.0001,22.91174]
[1776635483214,46.07,74629.77,0.0,0.24875,0.0001,22.90487]
[1776635483266,46.07,74629.77,0.0,0.24875,0.0001,22.90487]
[1776635483840,46.07,74629.5,0.0,0.24872,0.0001,22.90339]
[1776635483876,46.07,74628.82,0.0,0.24866,0.0001,22.9]
[1776635488899,46.07,74627.13,0.0,0.24849,0.0001,22.89125]
[1776635490379,46.07,74627.13,0.0,0.24849,0.0001,22.89125]
[1776635490583,46.07,74627.13,0.0,0.24849,0.0001,22.89125]
[1776635493405,46.07,74618.96,0.0,0.24768,9e-05,22.84688]
[1776635493585,46.07,74618.96,0.0,0.24768,9e-05,22.84688]
[1776635493725,46.07,74613.13,0.0,0.24713,9e-05,22.8178]
[1776635495881,46.07,74619.93,0.0,0.24778,0.0001,22.8517]
[1776635495910,46.07,74619.93,0.0,0.24778,0.0001,22.8517]
[1776635495989,46.07,74619.93,0.0,0.24778,0.0001,22.8517]
[1776635496061,46.07,74619.93,0.0,0.24778,0.0001,22.8517]
[1776635497899,46.07,74624.26,0.0,0.24819,0.0001,22.87318]
[1776635497946,46.07,74624.26,0.0,0.24819,0.0001,22.87318]
[1776635497985,46.07,74624.26,0.0,0.24819,0.0001,22.87318]
[1776635498068,46.07,74624.26,0.0,0.24819,0.0001,22.87318]
[1776635498085,46.07,74624.26,0.0,0.24819,0.0001,22.87318]
[1776635500686,46.07,74614.08,0.0,0.24722,9e-05,22.82233]
[1776635501433,46.07,74614.08,0.0,0.24722,9e-05,22.82233]
[1776635501507,46.07,74614.08,0.0,0.24722,9e-05,22.82233]
[1776635502074,46.07,74616.75,0.0,0.24747,9e-05,22.83564]
[1776635502110,46.07,74616.75,0.0,0.24747,9e-05,22.83564]
[1776635502263,46.07,74616.75,0.0,0.24747,9e-05,22.83564]
[1776635502307,46.07,74617.66,0.0,0.24756,9e-05,22.84017]
[1776635502965,46.07,74617.66,0.0,0.24756,9e-05,22.84017]
[1776635503017,46.07,74617.66,0.0,0.24756,9e-05,22.84017]
[1776635504013,46.07,74620.25,0.0,0.2478,0.0001,22.85306]
[1776635505533,46.07,74622.17,0.0,0.24798,0.0001,22.8626]
[1776635506101,46.07,74623.32,0.0,0.24809,0.0001,22.86829]
[1776635506136,46.07,74623.32,0.0,0.24809,0.0001,22.86829]
[1776635506361,46.07,74623.32,0.0,0.24809,0.0001,22.86829]
[1776635506463,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635506683,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635506692,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635506945,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635507171,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635507593,46.07,74630.95,0.0,0.24882,0.0001,22.90621]
[1776635507616,46.07,74617.07,0.0,0.2475,9e-05,22.837]
[1776635507899,46.07,74617.07,0.0,0.2475,9e-05,22.837]
[1776635508470,46.07,74592.69,0.0,0.24519,9e-05,22.71507]
[1776635508737,46.07,74592.69,0.0,0.24519,9e-05,22.71507]
[1776635509166,46.07,74592.69,0.0,0.24519,9e-05,22.71507]
[1776635509552,46.07,74589.82,0.0,0.24492,9e-05,22.7008]
[1776635509845,46.07,74589.82,0.0,0.24492,9e-05,22.7008]
[1776635510094,46.07,74589.82,0.0,0.24492,9e-05,22.7008]
[1776635510171,46.07,74589.82,0.0,0.24492,9e-05,22.7008]
[1776635510195,46.07,74589.05,0.0,0.24485,9e-05,22.69707]
[1776635511025,46.07,74589.05,0.0,0.24485,9e-05,22.69707]
[1776635511104,46.07,74589.05,0.0,0.24485,9e-05,22.69707]
[1776635511115,46.07,74587.52,0.0,0.2447,9e-05,22.68953]
[1776635512967,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513117,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513409,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513467,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513493,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513581,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513609,46.07,74587.52,0.0,0.24471,9e-05,22.68967]
[1776635513577,46.07,74563.22,0.0,0.24242,9e-05,22.5676]
[1776635513948,46.07,74563.22,0.0,0.24242,9e-05,22.5676]
[1776635514279,46.07,74563.22,0.0,0.24242,9e-05,22.5676]
[1776635514573,46.07,74548.85,0.0,0.24108,9e-05,22.49533]
[1776635514813,46.07,74548.85,0.0,0.24108,9e-05,22.49533]
[1776635515120,46.07,74548.85,0.0,0.24108,9e-05,22.49533]
[1776635515562,46.07,74548.85,0.0,0.24108,9e-05,22.49533]
[1776635515596,46.08,74555.94,0.0,0.24175,9e-05,22.53152]
[1776635515815,46.08,74555.94,0.0,0.24175,9e-05,22.53152]
[1776635516098,46.08,74555.94,0.0,0.24175,9e-05,22.53152]
[1776635516145,46.08,74566.8,0.0,0.24278,9e-05,22.58663]
[1776635518719,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635518801,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635518828,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635518922,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635519431,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635519499,46.08,74572.86,0.0,0.24336,9e-05,22.61768]
[1776635519510,46.08,74549.1,0.0,0.24113,9e-05,22.49812]
[1776635520148,46.08,74549.1,0.0,0.24114,9e-05,22.49851]
[1776635521488,46.08,74537.51,0.0,0.24006,9e-05,22.44033]
[1776635521842,46.08,74537.51,0.0,0.24006,9e-05,22.44033]
[1776635521903,46.08,74537.51,0.0,0.24006,9e-05,22.44033]
[1776635522169,46.08,74537.51,0.0,0.24007,9e-05,22.44078]
[1776635523461,46.08,74537.51,0.0,0.24007,9e-05,22.44078]
[1776635523603,46.09,74535.92,0.0,0.23993,9e-05,22.4332]
[1776635526560,46.09,74536.8,0.0,0.24003,9e-05,22.4386]
[1776635526624,46.09,74536.8,0.0,0.24003,9e-05,22.4386]
[1776635526652,46.09,74536.8,0.0,0.24003,9e-05,22.4386]
[1776635526675,46.09,74536.48,0.0,0.24001,9e-05,22.43744]
[1776635528403,46.09,74536.48,0.0,0.24002,9e-05,22.43791]
[1776635528546,46.09,74536.48,0.0,0.24002,9e-05,22.43791]
[1776635528546,46.09,74536.48,0.0,0.24002,9e-05,22.43791]
[1776635528651,46.1,74538.71,0.0,0.24024,9e-05,22.44965]
[1776635528737,46.1,74538.71,0.0,0.24024,9e-05,22.44965]
[1776635529452,46.1,74538.71,0.0,0.24024,9e-05,22.44965]
[1776635529627,46.1,74505.1,0.0,0.23712,9e-05,22.27945]
[1776635530219,46.1,74505.1,0.0,0.23712,9e-05,22.27965]
[1776635530827,46.1,74505.1,0.0,0.23712,9e-05,22.27965]
[1776635531346,46.1,74505.1,0.0,0.23712,9e-05,22.27965]
[1776635531593,46.1,74505.1,0.0,0.23712,9e-05,22.27965]
[1776635532399,46.1,74500.77,0.0,0.23672,9e-05,22.25738]
[1776635536081,46.1,74501.03,0.0,0.23676,9e-05,22.25968]
[1776635536186,46.1,74501.03,0.0,0.23676,9e-05,22.25968]
[1776635536261,46.1,74500.93,0.0,0.23675,9e-05,22.25941]
[1776635536951,46.1,74500.93,0.0,0.23675,9e-05,22.25941]
[1776635538113,46.1,74504.22,0.0,0.23706,9e-05,22.2764]
[1776635538651,46.1,74504.22,0.0,0.23706,9e-05,22.2764]
[1776635538677,46.1,74504.22,0.0,0.23706,9e-05,22.2764]
[1776635538669,46.1,74513.85,0.0,0.23797,9e-05,22.32593]
[1776635538764,46.1,74513.85,0.0,0.23797,9e-05,22.32593]
[1776635539117,46.1,74513.85,0.0,0.23797,9e-05,22.32593]
[1776635539339,46.11,74505.26,0.0,0.23718,9e-05,22.28276]
[1776635540148,46.11,74505.26,0.0,0.23718,9e-05,22.28276]
[1776635540184,46.11,74505.26,0.0,0.23718,9e-05,22.28276]
[1776635540381,46.11,74500.31,0.0,0.23672,9e-05,22.25771]
[1776635541140,46.11,74500.31,0.0,0.23672,9e-05,22.25771]
[1776635543743,46.11,74510.1,0.0,0.23765,9e-05,22.30831]
[1776635548927,46.11,74503.1,0.0,0.23702,9e-05,22.27383]
[1776635550180,46.12,74499.86,0.0,0.23672,9e-05,22.25755]
[1776635550222,46.12,74499.86,0.0,0.23672,9e-05,22.25755]
[1776635550361,46.12,74499.71,0.0,0.23671,9e-05,22.25702]
[1776635552137,46.12,74499.82,0.0,0.23671,9e-05,22.25433]
[1776635552191,46.12,74499.82,0.0,0.23671,9e-05,22.25433]
[1776635552461,46.12,74499.82,0.0,0.23671,9e-05,22.25433]
[1776635552517,46.12,74497.7,0.0,0.23651,9e-05,22.24377]
[1776635552743,46.12,74497.7,0.0,0.23651,9e-05,22.24377]
[1776635553632,46.12,74497.7,0.0,0.23651,9e-05,22.24377]
[1776635553874,46.12,74497.7,0.0,0.23652,9e-05,22.24402]
[1776635554345,46.12,74497.7,0.0,0.23652,9e-05,22.24402]
[1776635554541,46.12,74497.7,0.0,0.23652,9e-05,22.24402]
[1776635554719,46.12,74465.4,0.0,0.23354,9e-05,22.07919]
[1776635555018,46.12,74465.4,0.0,0.23354,9e-05,22.07919]
[1776635555243,46.12,74465.4,0.0,0.23354,9e-05,22.07919]
[1776635555293,46.12,74465.4,0.0,0.23354,9e-05,22.07919]
[1776635556099,46.12,74464.11,0.0,0.23343,9e-05,22.07286]
[1776635556648,46.12,74464.11,0.0,0.23343,9e-05,22.07286]
[1776635556682,46.12,74470.06,0.0,0.23397,9e-05,22.10342]
[1776635556751,46.12,74470.06,0.0,0.23397,9e-05,22.10342]
[1776635556848,46.12,74470.06,0.0,0.23397,9e-05,22.10342]
[1776635557536,46.12,74452.88,0.0,0.2324,9e-05,22.01538]
[1776635558930,46.12,74452.88,0.0,0.23239,9e-05,22.01535]
[1776635559423,46.12,74456.23,0.0,0.2327,9e-05,22.03261]
[1776635559809,46.12,74456.23,0.0,0.2327,9e-05,22.03261]
[1776635559940,46.12,74456.23,0.0,0.2327,9e-05,22.03261]
[1776635560437,46.12,74456.15,0.0,0.2327,9e-05,22.0322]
[1776635560840,46.12,74456.15,0.0,0.2327,9e-05,22.0322]
[1776635560919,46.12,74456.15,0.0,0.2327,9e-05,22.0322]
[1776635561369,46.12,74456.15,0.0,0.2327,9e-05,22.0322]
[1776635561691,46.12,74446.62,0.0,0.23182,9e-05,21.98333]
[1776635562993,46.13,74446.62,0.0,0.23185,9e-05,21.9845]
[1776635563042,46.13,74446.62,0.0,0.23185,9e-05,21.9845]
[1776635563128,46.13,74446.62,0.0,0.23185,9e-05,21.9845]
[1776635563579,46.13,74446.62,0.0,0.23185,9e-05,21.9845]
[1776635563673,46.13,74434.27,0.0,0.23072,9e-05,21.92104]
[1776635563755,46.13,74434.27,0.0,0.23072,9e-05,21.92104]
[1776635563788,46.13,74434.27,0.0,0.23072,9e-05,21.92104]
[1776635564050,46.13,74434.27,0.0,0.23072,9e-05,21.92104]
[1776635564861,46.13,74434.27,0.0,0.23072,9e-05,21.92114]
[1776635565410,46.13,74434.27,0.0,0.23072,9e-05,21.92114]
[1776635566457,46.13,74429.03,0.0,0.23024,9e-05,21.89431]
[1776635566570,46.13,74429.03,0.0,0.23024,9e-05,21.89431]
[1776635566638,46.13,74429.03,0.0,0.23024,9e-05,21.89431]
[1776635566702,46.13,74429.03,0.0,0.23024,9e-05,21.89431]
[1776635566673,46.14,74428.55,0.0,0.23024,9e-05,21.89389]
[1776635567234,46.14,74428.55,0.0,0.23024,9e-05,21.89389]
[1776635567445,46.14,74428.55,0.0,0.23024,9e-05,21.89389]
[1776635567485,46.14,74428.55,0.0,0.23024,9e-05,21.89389]
[1776635567701,46.14,74428.55,0.0,0.23024,9e-05,21.89389]
[1776635567571,46.14,74420.8,0.0,0.22953,9e-05,21.85411]
[1776635567835,46.14,74420.8,0.0,0.22953,9e-05,21.85411]
[1776635568753,46.14,74421.44,0.0,0.22959,9e-05,21.8576]
[1776635568794,46.14,74421.44,0.0,0.22959,9e-05,21.8576]
[1776635569436,46.14,74421.44,0.0,0.22959,9e-05,21.8576]
[1776635569493,46.15,74421.44,0.0,0.22964,9e-05,21.85991]
[1776635572516,46.15,74411.58,0.0,0.22875,9e-05,21.80971]
[1776635573281,46.15,74411.58,0.0,0.22875,9e-05,21.80971]
[1776635573387,46.15,74411.58,0.0,0.22875,9e-05,21.80971]
[1776635573561,46.15,74411.58,0.0,0.22875,9e-05,21.80971]
[1776635573608,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635573751,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635574096,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635574118,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635574305,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635574586,46.15,74391.38,0.0,0.22692,9e-05,21.70547]
[1776635574694,46.15,74406.79,0.0,0.22833,9e-05,21.78553]
[1776635575111,46.15,74406.79,0.0,0.22833,9e-05,21.78553]
[1776635575227,46.15,74406.79,0.0,0.22833,9e-05,21.78553]
[1776635575231,46.15,74406.79,0.0,0.22833,9e-05,21.78553]
[1776635575288,46.15,74406.79,0.0,0.22833,9e-05,21.78553]
[1776635575535,46.15,74407.41,0.0,0.22839,9e-05,21.78915]
[1776635575752,46.15,74407.41,0.0,0.22839,9e-05,21.78915]
[1776635576205,46.15,74407.41,0.0,0.22839,9e-05,21.78915]
[1776635576351,46.15,74407.41,0.0,0.22839,9e-05,21.78915]
[1776635576413,46.15,74407.41,0.0,0.22839,9e-05,21.78915]
[1776635576545,46.16,74422.6,0.0,0.22983,9e-05,21.87069]
[1776635577020,46.16,74422.6,0.0,0.22983,9e-05,21.87069]
[1776635577053,46.16,74422.6,0.0,0.22983,9e-05,21.87069]
[1776635577133,46.16,74422.6,0.0,0.22983,9e-05,21.87069]
[1776635577549,46.16,74430.58,0.0,0.23057,9e-05,21.91202]
[1776635578141,46.16,74430.58,0.0,0.23057,9e-05,21.91202]
[1776635578176,46.16,74430.58,0.0,0.23057,9e-05,21.91202]
[1776635578612,46.16,74430.58,0.0,0.23057,9e-05,21.91202]
[1776635578693,46.16,74430.58,0.0,0.23057,9e-05,21.91202]
[1776635578663,46.16,74429.19,0.0,0.23044,9e-05,21.90503]
[1776635579044,46.16,74429.19,0.0,0.23044,9e-05,21.90503]
[1776635579058,46.16,74429.19,0.0,0.23044,9e-05,21.90503]
[1776635579127,46.16,74429.19,0.0,0.23044,9e-05,21.90503]
[1776635579946,46.16,74427.49,0.0,0.23029,9e-05,21.89645]
[1776635580059,46.16,74427.49,0.0,0.23029,9e-05,21.89645]
[1776635580598,46.16,74427.49,0.0,0.23029,9e-05,21.89645]
[1776635580605,46.17,74428.46,0.0,0.23038,9e-05,21.90162]
[1776635581256,46.17,74428.46,0.0,0.23038,9e-05,21.90162]
[1776635581568,46.17,74428.46,0.0,0.23038,9e-05,21.90162]
[1776635581601,46.17,74428.46,0.0,0.23038,9e-05,21.90162]
[1776635581681,46.17,74428.46,0.0,0.23038,9e-05,21.90162]
[1776635581685,46.17,74418.37,0.0,0.22946,9e-05,21.8498]
[1776635581755,46.17,74418.37,0.0,0.22946,9e-05,21.8498]
[1776635581813,46.17,74418.37,0.0,0.22946,9e-05,21.8498]
[1776635582942,46.17,74418.37,0.0,0.22947,9e-05,21.84998]
[1776635583656,46.17,74418.37,0.0,0.22947,9e-05,21.84998]
[1776635583685,46.17,74406.21,0.0,0.22837,9e-05,21.78744]
[1776635586033,46.17,74406.05,0.0,0.22836,9e-05,21.78691]
[1776635586376,46.17,74406.05,0.0,0.22836,9e-05,21.78691]
[1776635586621,46.17,74406.05,0.0,0.22836,9e-05,21.78691]
[1776635586694,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587011,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587137,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587438,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587458,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587497,46.18,74417.98,0.0,0.22951,9e-05,21.85195]
[1776635587622,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635587845,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635587894,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588102,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588300,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588303,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588362,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588393,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588502,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588611,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588713,46.18,74418.23,0.0,0.22954,9e-05,21.85376]
[1776635588743,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635588801,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635588916,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635588981,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635588995,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635589132,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635589499,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635589527,46.18,74458.89,0.0,0.23326,9e-05,22.06271]
[1776635589748,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635589948,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635589977,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635590038,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635590233,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635590588,46.18,74472.38,0.0,0.2345,9e-05,22.13181]
[1776635590643,46.2,74480.11,0.0,0.2353,9e-05,22.17571]
[1776635591246,46.2,74480.11,0.0,0.2353,9e-05,22.17571]
[1776635591356,46.2,74480.11,0.0,0.2353,9e-05,22.17571]
[1776635591582,46.2,74480.11,0.0,0.2353,9e-05,22.17571]
[1776635591646,46.2,74480.11,0.0,0.23531,9e-05,22.17608]
[1776635591949,46.2,74480.11,0.0,0.23531,9e-05,22.17608]
[1776635592365,46.2,74480.11,0.0,0.23531,9e-05,22.17608]
[1776635592434,46.2,74480.11,0.0,0.23531,9e-05,22.17608]
[1776635592544,46.2,74480.11,0.0,0.23531,9e-05,22.17608]
[1776635592654,46.2,74484.69,0.0,0.23574,9e-05,22.19974]
[1776635593042,46.2,74484.69,0.0,0.23574,9e-05,22.19974]
[1776635593056,46.2,74484.69,0.0,0.23574,9e-05,22.19974]
[1776635593551,46.2,74484.69,0.0,0.23574,9e-05,22.19974]
[1776635593660,46.2,74497.52,0.0,0.23693,9e-05,22.26534]
[1776635594669,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635594892,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595112,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595167,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595185,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595221,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595246,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595340,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595350,46.21,74508.79,0.0,0.23799,9e-05,22.32322]
[1776635595732,46.21,74509.1,0.0,0.23803,9e-05,22.32536]
[1776635596212,46.21,74509.1,0.0,0.23803,9e-05,22.32536]
[1776635596281,46.21,74509.1,0.0,0.23803,9e-05,22.32536]
[1776635596681,46.21,74509.1,0.0,0.23804,9e-05,22.32594]
[1776635601086,46.22,74510.47,0.0,0.2382,9e-05,22.33461]
[1776635601596,46.22,74510.47,0.0,0.2382,9e-05,22.33461]
[1776635601672,46.22,74510.47,0.0,0.2382,9e-05,22.33461]
[1776635601967,46.22,74512.09,0.0,0.23837,9e-05,22.34395]
[1776635602725,46.22,74513.8,0.0,0.23854,9e-05,22.35317]
[1776635604981,46.23,74516.36,0.0,0.2388,9e-05,22.36722]
[1776635607398,46.23,74511.96,0.0,0.23841,9e-05,22.34589]
[1776635607647,46.23,74511.96,0.0,0.23841,9e-05,22.34589]
[1776635607747,46.23,74511.96,0.0,0.23841,9e-05,22.34589]
[1776635608146,46.23,74510.49,0.0,0.23828,9e-05,22.33889]
[1776635609021,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609199,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609214,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609224,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609430,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609555,46.24,74502.33,0.0,0.23754,9e-05,22.29797]
[1776635609775,46.24,74496.38,0.0,0.23699,9e-05,22.26794]
[1776635612613,46.24,74487.26,0.0,0.23615,9e-05,22.2218]
[1776635612647,46.24,74487.26,0.0,0.23615,9e-05,22.2218]
[1776635612672,46.24,74487.26,0.0,0.23615,9e-05,22.2218]
[1776635614213,46.24,74480.89,0.0,0.23555,9e-05,22.18674]
[1776635614466,46.24,74477.73,0.0,0.23527,9e-05,22.17085]
[1776635616069,46.24,74477.73,0.0,0.23527,9e-05,22.17085]
[1776635616225,46.24,74477.73,0.0,0.23527,9e-05,22.17085]
[1776635616437,46.24,74474.51,0.0,0.23498,9e-05,22.15491]
[1776635621394,46.25,74473.62,0.0,0.23492,9e-05,22.15139]
[1776635621525,46.25,74473.62,0.0,0.23492,9e-05,22.15139]
[1776635621678,46.25,74473.62,0.0,0.23492,9e-05,22.15139]
[1776635621730,46.25,74477.07,0.0,0.23524,9e-05,22.16921]
[1776635622331,46.25,74477.07,0.0,0.23524,9e-05,22.16921]
[1776635624373,46.25,74490.69,0.0,0.23651,9e-05,22.23902]
[1776635624388,46.25,74490.69,0.0,0.23651,9e-05,22.23902]
[1776635624402,46.25,74490.69,0.0,0.23651,9e-05,22.23902]
[1776635624473,46.25,74490.69,0.0,0.23651,9e-05,22.23902]
[1776635624574,46.25,74491.62,0.0,0.2366,9e-05,22.24397]
[1776635627605,46.25,74481.68,0.0,0.23569,9e-05,22.19416]
[1776635628581,46.25,74481.68,0.0,0.23569,9e-05,22.19416]
[1776635628627,46.25,74487.43,0.0,0.23623,9e-05,22.22369]
[1776635629134,46.25,74487.43,0.0,0.23623,9e-05,22.22369]
[1776635629148,46.25,74487.43,0.0,0.23623,9e-05,22.22369]
[1776635629306,46.25,74487.43,0.0,0.23623,9e-05,22.22369]
[1776635629401,46.25,74487.88,0.0,0.23627,9e-05,22.22621]
[1776635630573,46.25,74487.88,0.0,0.23627,9e-05,22.22621]
[1776635630771,46.25,74487.88,0.0,0.23627,9e-05,22.22621]
[1776635630582,46.26,74486.3,0.0,0.23613,9e-05,22.2184]
[1776635630860,46.26,74486.3,0.0,0.23613,9e-05,22.2184]
[1776635630934,46.26,74488.02,0.0,0.23629,9e-05,22.22715]
[1776635636070,46.26,74491.69,0.0,0.23664,9e-05,22.24647]
[1776635639395,46.26,74494.9,0.0,0.23696,9e-05,22.26356]
[1776635639459,46.26,74494.9,0.0,0.23696,9e-05,22.26356]
[1776635639492,46.26,74494.9,0.0,0.23696,9e-05,22.26356]
[1776635639506,46.26,74499.76,0.0,0.23742,9e-05,22.28896]
[1776635641584,46.26,74499.76,0.0,0.23742,9e-05,22.28896]
[1776635641642,46.26,74499.76,0.0,0.23742,9e-05,22.28896]
[1776635641654,46.27,74510.27,0.0,0.23841,9e-05,22.34323]
[1776635642488,46.27,74510.27,0.0,0.23841,9e-05,22.34323]
[1776635642559,46.27,74510.27,0.0,0.23841,9e-05,22.34323]
[1776635642586,46.27,74510.27,0.0,0.23841,9e-05,22.34323]
[1776635642777,46.27,74514.95,0.0,0.23886,9e-05,22.36737]
[1776635646541,46.27,74516.61,0.0,0.23903,9e-05,22.3767]
[1776635646615,46.27,74516.61,0.0,0.23903,9e-05,22.3767]
[1776635646635,46.27,74516.61,0.0,0.23903,9e-05,22.3767]
[1776635646731,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635646857,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635647035,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635647832,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635647906,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635648495,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635648784,46.28,74516.19,0.0,0.23901,9e-05,22.37553]
[1776635648810,46.28,74515.88,0.0,0.239,9e-05,22.37492]
[1776635648868,46.28,74515.88,0.0,0.239,9e-05,22.37492]
[1776635650928,46.28,74508.97,0.0,0.23836,9e-05,22.34007]
[1776635651064,46.28,74508.97,0.0,0.23837,9e-05,22.34057]
[1776635653997,46.29,74506.79,0.0,0.2382,9e-05,22.33112]
[1776635654076,46.29,74506.79,0.0,0.2382,9e-05,22.33112]
[1776635654534,46.29,74506.79,0.0,0.2382,9e-05,22.33112]
[1776635654632,46.29,74506.79,0.0,0.2382,9e-05,22.33112]
[1776635654734,46.29,74504.81,0.0,0.23803,9e-05,22.32164]
[1776635656448,46.29,74491.03,0.0,0.23676,9e-05,22.25209]
[1776635657738,46.29,74491.03,0.0,0.23676,9e-05,22.25209]
[1776635657810,46.29,74491.03,0.0,0.23676,9e-05,22.25209]
[1776635657822,46.29,74491.03,0.0,0.23676,9e-05,22.25209]
[1776635657883,46.29,74489.54,0.0,0.23662,9e-05,22.24452]
[1776635658198,46.29,74489.54,0.0,0.23662,9e-05,22.24452]
[1776635658670,46.29,74482.36,0.0,0.23596,9e-05,22.20848]
[1776635664162,46.3,74473.22,0.0,0.23515,9e-05,22.16343]
[1776635668752,46.3,74477.27,0.0,0.23554,9e-05,22.18495]
[1776635668833,46.3,74477.27,0.0,0.23554,9e-05,22.18495]
[1776635668846,46.3,74477.0,0.0,0.23553,9e-05,22.18414]
[1776635669797,46.3,74477.0,0.0,0.23553,9e-05,22.18414]
[1776635670206,46.31,74466.25,0.0,0.23454,9e-05,22.12969]
[1776635670965,46.31,74466.25,0.0,0.23454,9e-05,22.12969]
[1776635671243,46.31,74466.25,0.0,0.23454,9e-05,22.12969]
[1776635671521,46.31,74459.62,0.0,0.23392,9e-05,22.09313]
[1776635674962,46.31,74466.63,0.0,0.23458,9e-05,22.12964]
[1776635675276,46.31,74466.63,0.0,0.23458,9e-05,22.12964]
[1776635675440,46.31,74465.48,0.0,0.23449,9e-05,22.12448]
[1776635676444,46.31,74465.48,0.0,0.23449,9e-05,22.12448]
[1776635676529,46.31,74465.48,0.0,0.23449,9e-05,22.12448]
[1776635682372,46.32,74465.81,0.0,0.23455,9e-05,22.1275]
[1776635683402,46.32,74467.6,0.0,0.23472,9e-05,22.13692]
[1776635684848,46.32,74459.99,0.0,0.23402,9e-05,22.09816]
[1776635684912,46.32,74459.99,0.0,0.23402,9e-05,22.09816]
[1776635685407,46.32,74459.99,0.0,0.23402,9e-05,22.09816]
[1776635685734,46.32,74459.99,0.0,0.23402,9e-05,22.09816]
[1776635685784,46.32,74456.6,0.0,0.23371,9e-05,22.08101]
[1776635686009,46.32,74456.6,0.0,0.23371,9e-05,22.08101]
[1776635687431,46.32,74456.6,0.0,0.23371,9e-05,22.08101]
[1776635687535,46.32,74453.45,0.0,0.23342,9e-05,22.06497]
[1776635693793,46.32,74450.62,0.0,0.23316,9e-05,22.05033]
[1776635695189,46.32,74446.73,0.0,0.2328,9e-05,22.03043]
[1776635695280,46.32,74446.73,0.0,0.2328,9e-05,22.03043]
[1776635695305,46.32,74446.73,0.0,0.2328,9e-05,22.03043]
[1776635695480,46.32,74434.07,0.0,0.23164,9e-05,21.96565]
[1776635695915,46.32,74434.07,0.0,0.23164,9e-05,21.96565]
[1776635696072,46.32,74434.07,0.0,0.23164,9e-05,21.96565]
[1776635696079,46.32,74434.07,0.0,0.23164,9e-05,21.96565]
[1776635697605,46.32,74434.07,0.0,0.23164,9e-05,21.96576]
[1776635697648,46.32,74428.91,0.0,0.23118,9e-05,21.93941]
[1776635700093,46.32,74423.76,0.0,0.23071,9e-05,21.91323]
[1776635700103,46.32,74423.76,0.0,0.23071,9e-05,21.91323]
[1776635700263,46.32,74423.76,0.0,0.23071,9e-05,21.91323]
[1776635700486,46.32,74423.76,0.0,0.23071,9e-05,21.91323]
[1776635700720,46.32,74415.11,0.0,0.22992,9e-05,21.86881]
[1776635700917,46.32,74415.11,0.0,0.22992,9e-05,21.86881]
[1776635701264,46.32,74415.11,0.0,0.22992,9e-05,21.86881]
[1776635701816,46.32,74382.41,0.0,0.22696,9e-05,21.7007]
[1776635702112,46.32,74382.41,0.0,0.22696,9e-05,21.7007]
[1776635702397,46.32,74382.41,0.0,0.22696,9e-05,21.7007]
[1776635702690,46.32,74396.14,0.0,0.22821,9e-05,21.77153]
[1776635703390,46.32,74396.14,0.0,0.22821,9e-05,21.77153]
[1776635703713,46.32,74396.14,0.0,0.22821,9e-05,21.77153]
[1776635703785,46.32,74396.14,0.0,0.22821,9e-05,21.77153]
[1776635703827,46.33,74402.88,0.0,0.22883,9e-05,21.80691]
[1776635704219,46.33,74402.88,0.0,0.22883,9e-05,21.80691]
[1776635705438,46.33,74402.88,0.0,0.22883,9e-05,21.80716]
[1776635705507,46.33,74402.88,0.0,0.22883,9e-05,21.80716]
[1776635705535,46.33,74402.88,0.0,0.22883,9e-05,21.80716]
[1776635705866,46.33,74404.16,0.0,0.22896,9e-05,21.81401]
[1776635706808,46.33,74404.16,0.0,0.22896,9e-05,21.81401]
[1776635706823,46.33,74404.16,0.0,0.22896,9e-05,21.81401]
[1776635706885,46.33,74403.62,0.0,0.22891,9e-05,21.81148]
[1776635707626,46.33,74403.62,0.0,0.22891,9e-05,21.81148]
[1776635707738,46.33,74403.62,0.0,0.22891,9e-05,21.81148]
[1776635707820,46.33,74394.16,0.0,0.22806,9e-05,21.76301]
[1776635708584,46.33,74394.16,0.0,0.22806,9e-05,21.76301]
[1776635709248,46.33,74387.22,0.0,0.22743,9e-05,21.72748]
[1776635709424,46.33,74387.22,0.0,0.22743,9e-05,21.72748]
[1776635711028,46.33,74378.74,0.0,0.22668,9e-05,21.68436]
[1776635711346,46.33,74378.74,0.0,0.22668,9e-05,21.68436]
[1776635711489,46.33,74378.74,0.0,0.22668,9e-05,21.68436]
[1776635711565,46.33,74378.74,0.0,0.22668,9e-05,21.68436]
[1776635711886,46.33,74378.74,0.0,0.22668,9e-05,21.68436]
[1776635712105,46.33,74386.83,0.0,0.22741,9e-05,21.72613]
[1776635714594,46.34,74377.77,0.0,0.22661,9e-05,21.68053]
[1776635714598,46.34,74377.77,0.0,0.22661,9e-05,21.68053]
[1776635714807,46.34,74377.77,0.0,0.22661,9e-05,21.68053]
[1776635714624,46.34,74382.92,0.0,0.22709,9e-05,21.70752]
[1776635716478,46.34,74391.32,0.0,0.22785,9e-05,21.75123]
[1776635716539,46.34,74391.32,0.0,0.22785,9e-05,21.75123]
[1776635716580,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717086,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717312,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717375,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717468,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717712,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717834,46.34,74399.7,0.0,0.22862,9e-05,21.79476]
[1776635717805,46.34,74416.33,0.0,0.23014,9e-05,21.88056]
[1776635718371,46.34,74416.33,0.0,0.23014,9e-05,21.88056]
[1776635718549,46.34,74416.33,0.0,0.23014,9e-05,21.88082]
[1776635719331,46.34,74416.33,0.0,0.23014,9e-05,21.88082]
[1776635719446,46.34,74416.33,0.0,0.23014,9e-05,21.88082]
[1776635719556,46.34,74429.97,0.0,0.23139,9e-05,21.95093]
[1776635721399,46.34,74438.56,0.0,0.23217,9e-05,21.99499]
[1776635721416,46.34,74438.56,0.0,0.23217,9e-05,21.99499]
[1776635721570,46.34,74438.66,0.0,0.23218,9e-05,21.99553]
[1776635726607,46.34,74438.53,0.0,0.23218,9e-05,21.99506]
[1776635728813,46.34,74442.42,0.0,0.23253,9e-05,22.01499]
[1776635728886,46.34,74442.42,0.0,0.23253,9e-05,22.01499]
[1776635728856,46.35,74442.44,0.0,0.23253,9e-05,22.01512]
[1776635730640,46.35,74453.01,0.0,0.23351,9e-05,22.06937]
[1776635731973,46.35,74456.44,0.0,0.2338,9e-05,22.08357]
[1776635732029,46.35,74456.44,0.0,0.2338,9e-05,22.08357]
[1776635732221,46.35,74456.44,0.0,0.2338,9e-05,22.08357]
[1776635732767,46.35,74456.44,0.0,0.2338,9e-05,22.08357]
[1776635732842,46.35,74456.44,0.0,0.2338,9e-05,22.08357]
[1776635734491,46.35,74452.19,0.0,0.23341,9e-05,22.06189]
[1776635734979,46.35,74453.69,0.0,0.23355,9e-05,22.06956]
[1776635740702,46.35,74452.97,0.0,0.23348,9e-05,22.06593]
[1776635745726,46.35,74453.44,0.0,0.23353,9e-05,22.06835]
[1776635748681,46.35,74454.28,0.0,0.23361,9e-05,22.07264]
[1776635749482,46.35,74453.47,0.0,0.23353,9e-05,22.06851]
[1776635752004,46.35,74453.47,0.0,0.23353,9e-05,22.06851]
[1776635752091,46.35,74453.47,0.0,0.23353,9e-05,22.06851]
[1776635752788,46.35,74453.49,0.0,0.23353,9e-05,22.06861]
[1776635757822,46.35,74453.82,0.0,0.23356,9e-05,22.07028]
[1776635760671,46.35,74453.8,0.0,0.23356,9e-05,22.07017]
[1776635761819,46.35,74455.88,0.0,0.23375,9e-05,22.08078]
[1776635761898,46.35,74455.88,0.0,0.23375,9e-05,22.08078]
[1776635761919,46.35,74457.6,0.0,0.23391,9e-05,22.08953]
[1776635762581,46.35,74457.6,0.0,0.23391,9e-05,22.08953]
[1776635762609,46.35,74457.6,0.0,0.23391,9e-05,22.08953]
[1776635762857,46.35,74457.6,0.0,0.23391,9e-05,22.08951]
[1776635765896,46.35,74457.25,0.0,0.23388,9e-05,22.08766]
[1776635765963,46.35,74456.65,0.0,0.23382,9e-05,22.08457]
[1776635766125,46.35,74456.65,0.0,0.23382,9e-05,22.08457]
[1776635766788,46.35,74456.65,0.0,0.23382,9e-05,22.08457]
[1776635766885,46.35,74459.27,0.0,0.23406,9e-05,22.0979]
[1776635770916,46.35,74471.77,0.0,0.2352,9e-05,22.16125]
[1776635775951,46.34,74477.11,0.0,0.23568,9e-05,22.18777]
[1776635776228,46.34,74477.11,0.0,0.23568,9e-05,22.18777]
[1776635776294,46.34,74477.11,0.0,0.23568,9e-05,22.18777]
[1776635776367,46.34,74477.11,0.0,0.23568,9e-05,22.18777]
[1776635776442,46.34,74477.11,0.0,0.23568,9e-05,22.18777]
[1776635781361,46.35,74482.12,0.0,0.23617,9e-05,22.21434]
[1776635781980,46.35,74482.12,0.0,0.23617,9e-05,22.21434]
[1776635782018,46.35,74482.12,0.0,0.23617,9e-05,22.21434]
[1776635781993,46.35,74481.79,0.0,0.23614,9e-05,22.21287]
[1776635782495,46.35,74481.79,0.0,0.23614,9e-05,22.21287]
[1776635782513,46.35,74481.79,0.0,0.23614,9e-05,22.21287]
[1776635783000,46.35,74476.29,0.0,0.23564,9e-05,22.18514]
[1776635784017,46.35,74465.82,0.0,0.23468,9e-05,22.13213]
[1776635784260,46.35,74465.82,0.0,0.23468,9e-05,22.13213]
[1776635785014,46.35,74462.24,0.0,0.23435,9e-05,22.1142]
[1776635786954,46.35,74455.69,0.0,0.23376,9e-05,22.08113]
[1776635787028,46.35,74458.78,0.0,0.23405,9e-05,22.09724]
[1776635789327,46.36,74458.54,0.0,0.23404,9e-05,22.09668]
[1776635789429,46.36,74458.22,0.0,0.23401,9e-05,22.09505]
[1776635792326,46.35,74458.51,0.0,0.23401,9e-05,22.09279]
[1776635792402,46.35,74458.51,0.0,0.23401,9e-05,22.09279]
[1776635793202,46.35,74458.45,0.0,0.234,9e-05,22.09223]
[1776635793614,46.35,74458.45,0.0,0.234,9e-05,22.09212]
[1776635795906,46.35,74459.15,0.0,0.23406,9e-05,22.09557]
[1776635795974,46.35,74459.15,0.0,0.23406,9e-05,22.09557]
[1776635795925,46.35,74460.8,0.0,0.23421,9e-05,22.10406]
[1776635797026,46.35,74460.8,0.0,0.23421,9e-05,22.10406]
[1776635797056,46.35,74460.8,0.0,0.23421,9e-05,22.10406]
[1776635797856,46.35,74461.54,0.0,0.23428,9e-05,22.10797]
[1776635798092,46.35,74461.54,0.0,0.23428,9e-05,22.10797]
[1776635799057,46.35,74462.06,0.0,0.23433,9e-05,22.11062]
[1776635799099,46.35,74462.06,0.0,0.23433,9e-05,22.11062]
[1776635799158,46.35,74462.99,0.0,0.23442,9e-05,22.11542]
[1776635804837,46.35,74471.45,0.0,0.2352,9e-05,22.15867]
[1776635810192,46.35,74480.83,0.0,0.23606,9e-05,22.20627]
[1776635813232,46.36,74483.02,0.0,0.23627,9e-05,22.21754]
[1776635813532,46.36,74483.02,0.0,0.23627,9e-05,22.21754]
[1776635814036,46.36,74484.16,0.0,0.23638,9e-05,22.22371]
[1776635815559,46.36,74484.28,0.0,0.23639,9e-05,22.2245]
[1776635815574,46.36,74484.28,0.0,0.23639,9e-05,22.2245]
[1776635815603,46.36,74484.28,0.0,0.23639,9e-05,22.2245]
[1776635815704,46.36,74484.44,0.0,0.23641,9e-05,22.22549]
[1776635821269,46.36,74487.68,0.0,0.23673,9e-05,22.24274]
[1776635822503,46.36,74487.68,0.0,0.23673,9e-05,22.24274]
[1776635822625,46.36,74487.68,0.0,0.23673,9e-05,22.24274]
[1776635822687,46.36,74487.68,0.0,0.23673,9e-05,22.24274]
[1776635823100,46.36,74485.28,0.0,0.23651,9e-05,22.23088]
[1776635823231,46.36,74485.28,0.0,0.23651,9e-05,22.23088]
[1776635823291,46.36,74485.28,0.0,0.23651,9e-05,22.23088]
[1776635824008,46.36,74485.28,0.0,0.23651,9e-05,22.23088]
[1776635823301,46.36,74472.67,0.0,0.23535,9e-05,22.16686]
[1776635826376,46.37,74462.88,0.0,0.23446,9e-05,22.11774]
[1776635827821,46.37,74462.88,0.0,0.23446,9e-05,22.11774]
[1776635827901,46.37,74459.54,0.0,0.23417,9e-05,22.10131]
[1776635833353,46.37,74457.57,0.0,0.23402,9e-05,22.09289]
[1776635838388,46.38,74455.93,0.0,0.2339,9e-05,22.08617]
[1776635843424,46.39,74455.36,0.0,0.23388,9e-05,22.08494]
[1776635846007,46.39,74455.76,0.0,0.23392,9e-05,22.08731]
[1776635846213,46.39,74456.42,0.0,0.23399,9e-05,22.09132]
[1776635846268,46.39,74456.42,0.0,0.23399,9e-05,22.09132]
[1776635846334,46.39,74456.42,0.0,0.23399,9e-05,22.09132]
[1776635846547,46.39,74456.42,0.0,0.23399,9e-05,22.09132]
[1776635846867,46.39,74456.42,0.0,0.23399,9e-05,22.09132]
[1776635846942,46.39,74473.22,0.0,0.23554,9e-05,22.17709]
[1776635848052,46.39,74473.22,0.0,0.23554,9e-05,22.17709]
[1776635848123,46.39,74473.22,0.0,0.23554,9e-05,22.17709]
[1776635848219,46.39,74473.22,0.0,0.23554,9e-05,22.17709]
[1776635848887,46.39,74487.72,0.0,0.23689,9e-05,22.25102]
[1776635852059,46.39,74487.89,0.0,0.2369,9e-05,22.25203]
[1776635852121,46.39,74486.12,0.0,0.23672,9e-05,22.23972]
[1776635852229,46.39,74486.12,0.0,0.23672,9e-05,22.23972]
[1776635852886,46.39,74486.12,0.0,0.23672,9e-05,22.23972]
[1776635852944,46.39,74486.12,0.0,0.23672,9e-05,22.23972]
[1776635853038,46.39,74479.41,0.0,0.23611,9e-05,22.20604]
[1776635853765,46.39,74479.41,0.0,0.23611,9e-05,22.20604]
[1776635853804,46.39,74479.41,0.0,0.23611,9e-05,22.20604]
[1776635853817,46.4,74469.22,0.0,0.23517,9e-05,22.15451]
[1776635854316,46.4,74469.22,0.0,0.23517,9e-05,22.15451]
[1776635854531,46.4,74469.22,0.0,0.23517,9e-05,22.15451]
[1776635854590,46.4,74469.22,0.0,0.23517,9e-05,22.15451]
[1776635854599,46.4,74465.58,0.0,0.23484,9e-05,22.13627]
[1776635855956,46.4,74465.58,0.0,0.23484,9e-05,22.13627]
[1776635860628,46.4,74465.5,0.0,0.23486,9e-05,22.13703]
[1776635860640,46.4,74465.05,0.0,0.23483,9e-05,22.13534]
[1776635861312,46.4,74465.05,0.0,0.23483,9e-05,22.13534]
[1776635861553,46.4,74465.05,0.0,0.23484,9e-05,22.13564]
[1776635862225,46.4,74465.05,0.0,0.23484,9e-05,22.13564]
[1776635862250,46.4,74465.05,0.0,0.23484,9e-05,22.13564]
[1776635862353,46.4,74465.05,0.0,0.23484,9e-05,22.13564]
[1776635862561,46.41,74458.69,0.0,0.23426,9e-05,22.10363]
[1776635867596,46.41,74456.68,0.0,0.23411,9e-05,22.09512]
[1776635872630,46.42,74458.9,0.0,0.23434,9e-05,22.10812]
[1776635877794,46.42,74458.17,0.0,0.2343,9e-05,22.1057]
[1776635880438,46.43,74458.03,0.0,0.2343,9e-05,22.10551]
[1776635880536,46.43,74458.12,0.0,0.23431,9e-05,22.10596]
[1776635883396,46.42,74453.27,0.0,0.23385,9e-05,22.08089]
[1776635883522,46.42,74453.27,0.0,0.23385,9e-05,22.08089]
[1776635883709,46.42,74453.27,0.0,0.23385,9e-05,22.08076]
[1776635884634,46.42,74453.27,0.0,0.23385,9e-05,22.08076]
[1776635884891,46.42,74453.27,0.0,0.23385,9e-05,22.08076]
[1776635885143,46.42,74438.53,0.0,0.2325,9e-05,22.00552]
[1776635890759,46.42,74440.26,0.0,0.23266,9e-05,22.01425]
[1776635895848,46.42,74441.18,0.0,0.23274,9e-05,22.01887]
[1776635895884,46.42,74441.18,0.0,0.23274,9e-05,22.01887]
[1776635896161,46.42,74437.59,0.0,0.23241,9e-05,22.00053]
[1776635896167,46.42,74437.59,0.0,0.23241,9e-05,22.00053]
[1776635896313,46.42,74437.59,0.0,0.23241,9e-05,22.00053]
[1776635896800,46.42,74437.59,0.0,0.23241,9e-05,22.00052]
[1776635897694,46.42,74437.59,0.0,0.23241,9e-05,22.00052]
[1776635897808,46.42,74426.25,0.0,0.23138,9e-05,21.9426]
[1776635899353,46.42,74419.2,0.0,0.23074,9e-05,21.9066]
[1776635899383,46.42,74419.2,0.0,0.23074,9e-05,21.9066]
[1776635900111,46.42,74419.2,0.0,0.23074,9e-05,21.9066]
[1776635900171,46.42,74414.16,0.0,0.23028,9e-05,21.88091]
[1776635900574,46.42,74414.16,0.0,0.23028,9e-05,21.88091]
[1776635901076,46.42,74414.16,0.0,0.23028,9e-05,21.88091]
[1776635901169,46.42,74413.19,0.0,0.23019,9e-05,21.87608]
[1776635903139,46.42,74413.19,0.0,0.2302,9e-05,21.87624]
[1776635903849,46.43,74412.64,0.0,0.23015,9e-05,21.87376]
[1776635904396,46.43,74412.64,0.0,0.23015,9e-05,21.87376]
[1776635904407,46.43,74412.64,0.0,0.23015,9e-05,21.87376]
[1776635904466,46.43,74412.64,0.0,0.23015,9e-05,21.87376]
[1776635905029,46.43,74404.34,0.0,0.2294,9e-05,21.83136]
[1776635907289,46.43,74398.2,0.0,0.22885,9e-05,21.80023]
[1776635907877,46.43,74397.38,0.0,0.22879,9e-05,21.79627]
[1776635911904,46.43,74389.89,0.0,0.2281,9e-05,21.75536]
[1776635914631,46.43,74388.31,0.0,0.22797,9e-05,21.74782]
[1776635916086,46.44,74387.39,0.0,0.22789,9e-05,21.74337]
[1776635916107,46.44,74387.39,0.0,0.22789,9e-05,21.74337]
[1776635916147,46.44,74389.06,0.0,0.22805,9e-05,21.75225]
[1776635916254,46.44,74389.06,0.0,0.22805,9e-05,21.75225]
[1776635917951,46.44,74401.97,0.0,0.22923,9e-05,21.81912]
[1776635918259,46.44,74401.97,0.0,0.22923,9e-05,21.81912]
[1776635918334,46.44,74401.97,0.0,0.22923,9e-05,21.81912]
[1776635918981,46.44,74414.09,0.0,0.23033,9e-05,21.88146]
[1776635919533,46.44,74414.09,0.0,0.23033,9e-05,21.88146]
[1776635920145,46.44,74414.09,0.0,0.23033,9e-05,21.88146]
[1776635919965,46.44,74414.09,0.0,0.23034,9e-05,21.88164]
[1776635920219,46.44,74414.09,0.0,0.23034,9e-05,21.88164]
[1776635921010,46.44,74414.09,0.0,0.23034,9e-05,21.88164]
[1776635921103,46.44,74414.09,0.0,0.23034,9e-05,21.88164]
[1776635921884,46.44,74418.51,0.0,0.23074,9e-05,21.90439]
[1776635921964,46.44,74418.51,0.0,0.23074,9e-05,21.90439]
[1776635922065,46.44,74420.3,0.0,0.23091,9e-05,21.91366]
[1776635923361,46.44,74420.3,0.0,0.23091,9e-05,21.91376]
[1776635923522,46.44,74420.3,0.0,0.23091,9e-05,21.91376]
[1776635923651,46.44,74420.3,0.0,0.23091,9e-05,21.91376]
[1776635923738,46.44,74420.3,0.0,0.23091,9e-05,21.91376]
[1776635924124,46.44,74455.04,0.0,0.23408,9e-05,22.091]
[1776635924397,46.44,74455.04,0.0,0.23408,9e-05,22.091]
[1776635924678,46.44,74455.04,0.0,0.23408,9e-05,22.091]
[1776635924763,46.44,74455.04,0.0,0.23408,9e-05,22.091]
[1776635924917,46.44,74455.04,0.0,0.23408,9e-05,22.091]
[1776635925035,46.44,74479.43,0.0,0.23632,9e-05,22.21496]
[1776635925428,46.44,74479.43,0.0,0.23632,9e-05,22.21496]
[1776635926100,46.44,74479.43,0.0,0.23632,9e-05,22.21496]
[1776635926112,46.44,74472.6,0.0,0.23569,9e-05,22.18003]
[1776635926312,46.44,74472.6,0.0,0.23569,9e-05,22.18003]
[1776635926526,46.44,74472.6,0.0,0.23569,9e-05,22.18003]
[1776635927015,46.44,74472.6,0.0,0.23569,9e-05,22.17984]
[1776635932050,46.44,74471.54,0.0,0.23557,9e-05,22.17353]
[1776635934228,46.43,74471.56,0.0,0.23557,9e-05,22.17327]
[1776635934351,46.43,74471.56,0.0,0.23557,9e-05,22.17327]
[1776635936078,46.43,74461.27,0.0,0.23461,9e-05,22.12071]
[1776635937784,46.43,74461.27,0.0,0.23461,9e-05,22.12071]
[1776635938092,46.43,74460.56,0.0,0.23454,9e-05,22.11685]
[1776635940897,46.43,74457.81,0.0,0.23429,9e-05,22.10265]
[1776635940983,46.43,74457.81,0.0,0.23429,9e-05,22.10265]
[1776635941125,46.43,74457.81,0.0,0.23429,9e-05,22.10265]
[1776635941224,46.43,74457.76,0.0,0.23428,9e-05,22.1023]
[1776635947157,46.43,74465.94,0.0,0.23503,9e-05,22.14358]
[1776635949253,46.43,74468.05,0.0,0.23522,9e-05,22.15426]
[1776635949388,46.43,74468.05,0.0,0.23522,9e-05,22.15426]
[1776635950176,46.43,74469.2,0.0,0.23532,9e-05,22.16002]
[1776635955211,46.43,74473.19,0.0,0.23568,9e-05,22.17989]
[1776635958170,46.43,74472.24,0.0,0.23559,9e-05,22.17492]
[1776635958209,46.43,74472.24,0.0,0.23559,9e-05,22.17492]
[1776635958257,46.43,74472.06,0.0,0.23557,9e-05,22.17393]
[1776635962260,46.43,74462.26,0.0,0.23467,9e-05,22.12403]
[1776635967393,46.43,74458.06,0.0,0.23429,9e-05,22.10261]
[1776635971005,46.43,74455.27,0.0,0.23403,9e-05,22.08844]
[1776635971134,46.43,74455.27,0.0,0.23403,9e-05,22.08844]
[1776635971236,46.43,74454.46,0.0,0.23393,9e-05,22.08087]
[1776635976358,46.43,74449.29,0.0,0.23346,9e-05,22.05463]
[1776635977999,46.43,74449.29,0.0,0.23346,9e-05,22.05463]
[1776635978131,46.43,74449.29,0.0,0.23346,9e-05,22.05463]
[1776635978147,46.43,74449.64,0.0,0.23349,9e-05,22.05652]
[1776635980112,46.43,74460.08,0.0,0.23445,9e-05,22.10962]
[1776635983949,46.43,74453.85,0.0,0.23388,9e-05,22.0779]
[1776635984120,46.43,74453.85,0.0,0.23388,9e-05,22.0779]
[1776635984233,46.43,74452.38,0.0,0.23375,9e-05,22.07044]
[1776635984661,46.43,74452.38,0.0,0.23375,9e-05,22.07044]
[1776635984771,46.43,74452.38,0.0,0.23375,9e-05,22.07044]
[1776635986604,46.43,74438.11,0.0,0.23244,9e-05,21.99763]
[1776635986696,46.43,74437.68,0.0,0.2324,9e-05,21.99543]
[1776635990845,46.43,74435.73,0.0,0.23222,9e-05,21.98546]
[1776635996503,46.43,74428.58,0.0,0.23157,9e-05,21.94912]
[1776636000436,46.43,74429.18,0.0,0.23163,9e-05,21.95233]
[1776636000785,46.43,74429.18,0.0,0.23163,9e-05,21.95233]
[1776636000827,46.43,74429.18,0.0,0.23163,9e-05,21.95233]
[1776636000904,46.43,74429.18,0.0,0.23163,9e-05,21.95233]
[1776636001002,46.43,74429.18,0.0,0.23163,9e-05,21.95233]
[1776636001230,46.43,74423.93,0.0,0.23115,9e-05,21.92553]
[1776636001706,46.43,74423.93,0.0,0.23115,9e-05,21.92553]
[1776636002278,46.43,74405.82,0.0,0.22951,9e-05,21.83276]
[1776636003196,46.43,74398.7,0.0,0.22886,9e-05,21.79648]
[1776636004013,46.43,74398.7,0.0,0.22886,9e-05,21.79648]
[1776636004157,46.43,74398.7,0.0,0.22886,9e-05,21.79648]
[1776636007742,46.43,74394.97,0.0,0.22854,9e-05,21.77826]
[1776636007794,46.43,74394.97,0.0,0.22854,9e-05,21.77826]
[1776636007808,46.43,74394.97,0.0,0.22854,9e-05,21.77826]
[1776636007875,46.43,74394.97,0.0,0.22854,9e-05,21.77826]
[1776636008319,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636008568,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636008862,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636008956,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636009179,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636009245,46.43,74405.89,0.0,0.22954,9e-05,21.83457]
[1776636009431,46.43,74408.3,0.0,0.22976,9e-05,21.84711]
[1776636009634,46.43,74408.3,0.0,0.22976,9e-05,21.84711]
[1776636010255,46.43,74408.3,0.0,0.22976,9e-05,21.84711]
[1776636010365,46.44,74412.64,0.0,0.23016,9e-05,21.86953]
[1776636010756,46.44,74412.64,0.0,0.23016,9e-05,21.86953]
[1776636011114,46.44,74412.64,0.0,0.23016,9e-05,21.86953]
[1776636011244,46.44,74412.64,0.0,0.23016,9e-05,21.86953]
[1776636011296,46.44,74394.85,0.0,0.22855,9e-05,21.7784]
[1776636011482,46.44,74394.85,0.0,0.22855,9e-05,21.7784]
[1776636011583,46.44,74394.85,0.0,0.22855,9e-05,21.7784]
[1776636012107,46.44,74394.85,0.0,0.22855,9e-05,21.7784]
[1776636012240,46.44,74379.07,0.0,0.22712,9e-05,21.69722]
[1776636012383,46.44,74379.07,0.0,0.22712,9e-05,21.69722]
[1776636012798,46.44,74379.07,0.0,0.22712,9e-05,21.69722]
[1776636012976,46.44,74356.84,0.0,0.22513,9e-05,21.58278]
[1776636013738,46.44,74356.84,0.0,0.22513,9e-05,21.58278]
[1776636013798,46.44,74349.56,0.0,0.22449,9e-05,21.54596]
[1776636014681,46.44,74349.56,0.0,0.22449,9e-05,21.54596]
[1776636014827,46.44,74349.56,0.0,0.22449,9e-05,21.54596]
[1776636015141,46.44,74349.56,0.0,0.22449,9e-05,21.54596]
[1776636015360,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015463,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015496,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015503,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015539,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015541,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015895,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636015921,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636016164,46.44,74338.56,0.0,0.2235,9e-05,21.48901]
[1776636016264,46.44,74335.62,0.0,0.22324,9e-05,21.47393]
[1776636016459,46.44,74335.62,0.0,0.22324,9e-05,21.47393]
[1776636016753,46.44,74335.62,0.0,0.22324,9e-05,21.47393]
[1776636017101,46.44,74335.62,0.0,0.22324,9e-05,21.47393]
[1776636017232,46.44,74335.62,0.0,0.22324,9e-05,21.47393]
[1776636017304,46.44,74357.19,0.0,0.22517,9e-05,21.58556]
[1776636018340,46.44,74357.19,0.0,0.22517,9e-05,21.58556]
[1776636018721,46.44,74354.61,0.0,0.22496,9e-05,21.57331]
[1776636018776,46.44,74354.61,0.0,0.22496,9e-05,21.57331]
[1776636019014,46.44,74354.61,0.0,0.22496,9e-05,21.57331]
[1776636019217,46.45,74335.33,0.0,0.22325,9e-05,21.47402]
[1776636019508,46.45,74335.33,0.0,0.22325,9e-05,21.47402]
[1776636020190,46.45,74335.33,0.0,0.22325,9e-05,21.47402]
[1776636020256,46.45,74323.01,0.0,0.22215,9e-05,21.41025]
[1776636021273,46.45,74323.01,0.0,0.22215,9e-05,21.41025]
[1776636021409,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636021653,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636021840,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636021955,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636022152,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636022323,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636022363,46.45,74322.45,0.0,0.2221,9e-05,21.40755]
[1776636022332,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636022501,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636022507,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636022701,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636022736,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636022763,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636023301,46.45,74310.62,0.0,0.22105,9e-05,21.34628]
[1776636023411,46.45,74312.69,0.0,0.22125,9e-05,21.35758]
[1776636023489,46.45,74312.69,0.0,0.22125,9e-05,21.35758]
[1776636023853,46.45,74312.69,0.0,0.22125,9e-05,21.35758]
[1776636024173,46.45,74312.69,0.0,0.22125,9e-05,21.35758]
[1776636024273,46.45,74311.08,0.0,0.2211,9e-05,21.34921]
[1776636024417,46.45,74311.08,0.0,0.2211,9e-05,21.34921]
[1776636024598,46.45,74311.08,0.0,0.2211,9e-05,21.34921]
[1776636025155,46.45,74311.08,0.0,0.2211,9e-05,21.34921]
[1776636025227,46.45,74311.08,0.0,0.2211,9e-05,21.34921]
[1776636025245,46.45,74296.63,0.0,0.21983,9e-05,21.27427]
[1776636025426,46.45,74296.63,0.0,0.21983,9e-05,21.27427]
[1776636025492,46.45,74296.63,0.0,0.21983,9e-05,21.27427]
[1776636026224,46.45,74296.63,0.0,0.21983,9e-05,21.27427]
[1776636026374,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636026431,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636026490,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636026888,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636026932,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636027195,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636027289,46.45,74299.43,0.0,0.22008,9e-05,21.28922]
[1776636027296,46.45,74304.6,0.0,0.22054,9e-05,21.31647]
[1776636028632,46.45,74304.43,0.0,0.22054,9e-05,21.3159]
[1776636028999,46.45,74304.43,0.0,0.22054,9e-05,21.3159]
[1776636029952,46.46,74291.34,0.0,0.21939,9e-05,21.24841]
[1776636031311,46.46,74291.34,0.0,0.21939,9e-05,21.24841]
[1776636031367,46.46,74291.34,0.0,0.21939,9e-05,21.24841]
[1776636031372,46.46,74289.83,0.0,0.21923,9e-05,21.2373]
[1776636031403,46.46,74289.83,0.0,0.21923,9e-05,21.2373]
[1776636031841,46.46,74289.83,0.0,0.21923,9e-05,21.2373]
[1776636031926,46.46,74289.83,0.0,0.21923,9e-05,21.2373]
[1776636032317,46.46,74289.83,0.0,0.21923,9e-05,21.2373]
[1776636033446,46.46,74288.19,0.0,0.21909,9e-05,21.22906]
[1776636034475,46.46,74285.29,0.0,0.21885,9e-05,21.21458]
[1776636034518,46.46,74285.29,0.0,0.21885,9e-05,21.21458]
[1776636034806,46.46,74285.29,0.0,0.21886,9e-05,21.21492]
[1776636036812,46.46,74279.36,0.0,0.21834,9e-05,21.18432]
[1776636037240,46.46,74279.36,0.0,0.21834,9e-05,21.18432]
[1776636037271,46.46,74279.36,0.0,0.21834,9e-05,21.18432]
[1776636037294,46.46,74262.61,0.0,0.21686,9e-05,21.09678]
[1776636037632,46.46,74262.61,0.0,0.21686,9e-05,21.09678]
[1776636038285,46.46,74262.61,0.0,0.21686,9e-05,21.09678]
[1776636038295,46.46,74208.04,0.0,0.21209,9e-05,20.81022]
[1776636038654,46.46,74208.04,0.0,0.21209,9e-05,20.81022]
[1776636039174,46.46,74208.04,0.0,0.21209,9e-05,20.81022]
[1776636039290,46.46,74208.04,0.0,0.21209,9e-05,20.81022]
[1776636039360,46.46,74208.04,0.0,0.21209,9e-05,20.81022]
[1776636039383,46.46,74188.45,0.0,0.21039,9e-05,20.70693]
[1776636039711,46.46,74188.45,0.0,0.21039,9e-05,20.70693]
[1776636040512,46.46,74187.74,0.0,0.21034,9e-05,20.70361]
[1776636040973,46.46,74121.19,0.0,0.20462,9e-05,20.35108]
[1776636041719,46.46,74121.19,0.0,0.20462,9e-05,20.35108]
[1776636042138,46.46,74121.19,0.0,0.20462,9e-05,20.35108]
[1776636042231,46.46,74110.22,0.0,0.20369,8e-05,20.29274]
[1776636043074,46.46,74110.22,0.0,0.20369,8e-05,20.29274]
[1776636043114,46.47,74128.6,0.0,0.20526,9e-05,20.39095]
[1776636043747,46.47,74128.6,0.0,0.20526,9e-05,20.39095]
[1776636043791,46.47,74128.6,0.0,0.20526,9e-05,20.39095]
[1776636044202,46.47,74128.6,0.0,0.20526,9e-05,20.39095]
[1776636044335,46.47,74128.6,0.0,0.20526,9e-05,20.39095]
[1776636044412,46.49,74114.43,0.0,0.20418,9e-05,20.32279]
[1776636044828,46.49,74114.43,0.0,0.20418,9e-05,20.32279]
[1776636045330,46.49,74114.43,0.0,0.20418,9e-05,20.32279]
[1776636045359,46.49,74102.04,0.0,0.20314,8e-05,20.2578]
[1776636046027,46.49,74102.04,0.0,0.20314,8e-05,20.2578]
[1776636047036,46.49,74094.37,0.0,0.20249,8e-05,20.21697]
[1776636047219,46.49,74094.37,0.0,0.20249,8e-05,20.21697]
[1776636047550,46.49,74095.68,0.0,0.20261,8e-05,20.22439]
[1776636047602,46.49,74095.68,0.0,0.20261,8e-05,20.22439]
[1776636048056,46.49,74095.68,0.0,0.20261,8e-05,20.22439]
[1776636048154,46.49,74091.95,0.0,0.20229,8e-05,20.20452]
[1776636049317,46.49,74091.95,0.0,0.20229,8e-05,20.20452]
[1776636049378,46.49,74091.95,0.0,0.20229,8e-05,20.20452]
[1776636049379,46.49,74091.95,0.0,0.20229,8e-05,20.20452]
[1776636049391,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636049464,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636049621,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636049757,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636049774,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636049845,46.5,74092.84,0.0,0.20239,8e-05,20.2109]
[1776636050054,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636050486,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636050771,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636050926,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636051193,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636051365,46.5,74092.96,0.0,0.20241,8e-05,20.2121]
[1776636051424,46.5,74074.43,0.0,0.20085,8e-05,20.11336]
[1776636053697,46.52,74065.59,0.0,0.20023,8e-05,20.07361]
[1776636053803,46.52,74065.59,0.0,0.20023,8e-05,20.07361]
[1776636054179,46.52,74065.59,0.0,0.20023,8e-05,20.07361]
[1776636054454,46.55,74064.16,0.0,0.20023,8e-05,20.07326]
[1776636054493,46.55,74064.16,0.0,0.20023,8e-05,20.07326]
[1776636055032,46.55,74064.16,0.0,0.20023,8e-05,20.07326]
[1776636055282,46.55,74064.16,0.0,0.20023,8e-05,20.07326]
[1776636055336,46.57,74064.98,0.0,0.20042,8e-05,20.08491]
[1776636055773,46.57,74064.98,0.0,0.20042,8e-05,20.08491]
[1776636057216,46.57,74064.98,0.0,0.20043,8e-05,20.08562]
[1776636057317,46.57,74064.98,0.0,0.20043,8e-05,20.08562]
[1776636057540,46.57,74069.86,0.0,0.20086,8e-05,20.11295]
[1776636057678,46.57,74069.86,0.0,0.20086,8e-05,20.11295]
[1776636057788,46.57,74069.86,0.0,0.20086,8e-05,20.11295]
[1776636058185,46.57,74069.86,0.0,0.20086,8e-05,20.11295]
[1776636058343,46.57,74069.86,0.0,0.20086,8e-05,20.11295]
[1776636058444,46.57,74082.04,0.0,0.20189,8e-05,20.17777]
[1776636058498,46.57,74082.04,0.0,0.20189,8e-05,20.17777]
[1776636058591,46.57,74082.04,0.0,0.20189,8e-05,20.17777]
[1776636058621,46.57,74082.04,0.0,0.20189,8e-05,20.17777]
[1776636060198,46.58,74082.04,0.0,0.2019,8e-05,20.17845]
[1776636060344,46.58,74082.04,0.0,0.2019,8e-05,20.17845]
[1776636060405,46.58,74106.08,0.0,0.20394,8e-05,20.30677]
[1776636061073,46.58,74106.08,0.0,0.20394,8e-05,20.30677]
[1776636061242,46.58,74106.08,0.0,0.20394,8e-05,20.30677]
[1776636061284,46.58,74106.08,0.0,0.20394,8e-05,20.30677]
[1776636061380,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636061737,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636061894,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636061937,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636062251,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636062347,46.58,74086.82,0.0,0.20231,8e-05,20.20447]
[1776636062548,46.58,74057.57,0.0,0.19987,8e-05,20.04978]
[1776636062780,46.58,74057.57,0.0,0.19987,8e-05,20.04978]
[1776636063081,46.58,74057.57,0.0,0.19987,8e-05,20.04978]
[1776636063159,46.58,74057.57,0.0,0.19987,8e-05,20.04978]
[1776636063229,46.58,74057.57,0.0,0.19987,8e-05,20.04978]
[1776636063231,46.58,74027.92,0.0,0.19739,8e-05,19.89156]
[1776636063981,46.58,74027.92,0.0,0.19739,8e-05,19.89156]
[1776636064389,46.58,74027.92,0.0,0.19739,8e-05,19.89156]
[1776636064478,46.58,74027.92,0.0,0.19739,8e-05,19.89156]
[1776636064397,46.58,74003.7,0.0,0.19538,8e-05,19.76203]
[1776636065506,46.58,74005.42,0.0,0.19554,8e-05,19.77233]
[1776636065649,46.58,74005.42,0.0,0.19554,8e-05,19.77233]
[1776636066331,46.58,74005.42,0.0,0.19554,8e-05,19.77233]
[1776636066497,46.59,73988.91,0.0,0.19421,8e-05,19.68587]
[1776636066690,46.59,73988.91,0.0,0.19421,8e-05,19.68587]
[1776636066843,46.59,73988.91,0.0,0.19421,8e-05,19.68587]
[1776636066852,46.59,73988.91,0.0,0.19421,8e-05,19.68587]
[1776636067194,46.59,73988.91,0.0,0.19422,8e-05,19.68671]
[1776636067683,46.59,73988.91,0.0,0.19422,8e-05,19.68671]
[1776636068190,46.59,73988.91,0.0,0.19422,8e-05,19.68671]
[1776636068454,46.59,73988.91,0.0,0.19422,8e-05,19.68671]
[1776636068208,46.6,73962.08,0.0,0.19203,8e-05,19.54372]
[1776636069228,46.6,73962.08,0.0,0.19203,8e-05,19.54372]
[1776636069339,46.6,73975.65,0.0,0.19316,8e-05,19.61745]
[1776636070126,46.6,73975.65,0.0,0.19316,8e-05,19.61745]
[1776636070366,46.6,73975.65,0.0,0.19316,8e-05,19.61745]
[1776636070368,46.6,73975.65,0.0,0.19316,8e-05,19.61745]
[1776636070371,46.6,73936.22,0.0,0.18995,8e-05,19.40692]
[1776636070610,46.6,73936.22,0.0,0.18995,8e-05,19.40692]
[1776636071228,46.61,73936.22,0.0,0.18999,8e-05,19.40895]
[1776636071773,46.61,73936.22,0.0,0.18999,8e-05,19.40895]
[1776636072239,46.64,73937.53,0.0,0.19025,8e-05,19.4256]
[1776636072625,46.64,73937.53,0.0,0.19025,8e-05,19.4256]
[1776636073246,46.67,73963.22,0.0,0.19253,8e-05,19.57471]
[1776636073721,46.67,73963.22,0.0,0.19253,8e-05,19.57471]
[1776636073978,46.67,73963.22,0.0,0.19253,8e-05,19.57471]
[1776636074255,46.67,74001.08,0.0,0.19565,8e-05,19.77804]
[1776636075259,46.67,74013.4,0.0,0.19667,8e-05,19.84382]
[1776636075777,46.67,74013.4,0.0,0.19667,8e-05,19.84382]
[1776636076098,46.67,74013.4,0.0,0.19667,8e-05,19.84382]
[1776636076419,46.7,74076.02,0.0,0.20203,8e-05,20.18477]
[1776636076633,46.7,74076.02,0.0,0.20203,8e-05,20.18477]
[1776636077274,46.7,74076.02,0.0,0.20203,8e-05,20.18477]
[1776636078281,46.7,74086.76,0.0,0.20297,8e-05,20.24338]
[1776636078852,46.7,74086.76,0.0,0.20297,8e-05,20.24338]
[1776636079253,46.7,74086.76,0.0,0.20297,8e-05,20.24338]
[1776636079259,46.7,74086.76,0.0,0.20297,8e-05,20.24338]
[1776636079516,46.7,74086.76,0.0,0.20297,8e-05,20.24338]
[1776636079355,46.73,74113.34,0.0,0.20538,8e-05,20.39377]
[1776636079966,46.73,74113.34,0.0,0.20538,8e-05,20.39377]
[1776636080857,46.73,74113.34,0.0,0.20538,8e-05,20.39377]
[1776636081313,46.74,74112.6,0.0,0.20536,8e-05,20.39208]
[1776636082183,46.74,74112.6,0.0,0.20536,8e-05,20.39208]
[1776636082786,46.74,74104.65,0.0,0.20468,8e-05,20.35008]
[1776636083297,46.74,74104.65,0.0,0.20468,8e-05,20.35008]
[1776636083317,46.74,74104.65,0.0,0.20468,8e-05,20.35008]
[1776636083324,46.74,74104.65,0.0,0.20468,8e-05,20.35008]
[1776636083361,46.74,74055.54,0.0,0.20056,8e-05,20.0907]
[1776636083782,46.74,74055.54,0.0,0.20056,8e-05,20.0907]
[1776636084204,46.74,74055.54,0.0,0.20056,8e-05,20.0907]
[1776636084456,46.74,74061.48,0.0,0.20107,8e-05,20.12283]
[1776636084715,46.74,74061.48,0.0,0.20107,8e-05,20.12283]
[1776636085360,46.74,74061.48,0.0,0.20107,8e-05,20.12283]
[1776636085428,46.74,74104.79,0.0,0.20472,8e-05,20.35216]
[1776636085866,46.74,74104.79,0.0,0.20472,8e-05,20.35216]
[1776636086354,46.75,74104.79,0.0,0.20473,8e-05,20.35271]
[1776636087396,46.75,74142.26,0.0,0.20793,9e-05,20.55128]
[1776636087811,46.75,74142.26,0.0,0.20793,9e-05,20.55128]
[1776636088453,46.75,74151.25,0.0,0.20871,9e-05,20.59934]
[1776636088972,46.75,74151.25,0.0,0.20871,9e-05,20.59934]
[1776636089238,46.75,74151.25,0.0,0.20871,9e-05,20.59934]
[1776636089525,46.75,74151.25,0.0,0.20871,9e-05,20.59934]
[1776636089373,46.75,74151.25,0.0,0.20872,9e-05,20.60006]
[1776636089822,46.75,74151.25,0.0,0.20872,9e-05,20.60006]
[1776636090022,46.75,74151.25,0.0,0.20872,9e-05,20.60006]
[1776636090085,46.75,74151.25,0.0,0.20872,9e-05,20.60006]
[1776636090411,46.75,74151.25,0.0,0.20872,9e-05,20.60006]
[1776636090455,46.76,74194.34,0.0,0.21244,9e-05,20.82674]
[1776636090628,46.76,74194.34,0.0,0.21244,9e-05,20.82674]
[1776636090888,46.76,74194.34,0.0,0.21244,9e-05,20.82674]
[1776636090939,46.76,74194.34,0.0,0.21244,9e-05,20.82674]
[1776636091148,46.76,74194.34,0.0,0.21244,9e-05,20.82674]
[1776636091417,46.76,74194.34,0.0,0.21242,9e-05,20.8232]
[1776636091703,46.76,74194.34,0.0,0.21242,9e-05,20.8232]
[1776636091759,46.76,74194.34,0.0,0.21242,9e-05,20.8232]
[1776636092202,46.76,74194.34,0.0,0.21242,9e-05,20.8232]
[1776636092500,46.76,74242.57,0.0,0.21662,9e-05,21.07536]
[1776636092712,46.76,74242.57,0.0,0.21662,9e-05,21.07536]
[1776636092971,46.76,74242.57,0.0,0.21662,9e-05,21.07536]
[1776636093025,46.76,74242.57,0.0,0.21662,9e-05,21.07536]
[1776636093189,46.76,74242.57,0.0,0.21662,9e-05,21.07536]
[1776636093438,46.76,74242.57,0.0,0.21662,9e-05,21.07553]
[1776636093695,46.76,74242.57,0.0,0.21662,9e-05,21.07553]
[1776636093761,46.76,74242.57,0.0,0.21662,9e-05,21.07553]
[1776636094079,46.76,74242.57,0.0,0.21662,9e-05,21.07553]
[1776636094438,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636094599,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636094953,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636095008,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636095358,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636095461,46.76,74265.78,0.0,0.21866,9e-05,21.19609]
[1776636095458,46.76,74198.04,0.0,0.21275,9e-05,20.84347]
[1776636096223,46.76,74198.04,0.0,0.21275,9e-05,20.84347]
[1776636096444,46.76,74198.12,0.0,0.21277,9e-05,20.84432]
[1776636096651,46.76,74198.12,0.0,0.21277,9e-05,20.84432]
[1776636096904,46.76,74198.12,0.0,0.21277,9e-05,20.84432]
[1776636097194,46.76,74198.12,0.0,0.21277,9e-05,20.84432]
[1776636097466,46.76,74219.28,0.0,0.2146,9e-05,20.95485]
[1776636097826,46.76,74219.28,0.0,0.2146,9e-05,20.95485]
[1776636098538,46.76,74215.23,0.0,0.21426,9e-05,20.93428]
[1776636098815,46.76,74215.23,0.0,0.21426,9e-05,20.93428]
[1776636099466,46.76,74215.23,0.0,0.21426,9e-05,20.93428]
[1776636099940,46.76,74215.23,0.0,0.21426,9e-05,20.93428]
[1776636100185,46.76,74215.23,0.0,0.21426,9e-05,20.93428]
[1776636100474,46.76,74201.34,0.0,0.21307,9e-05,20.86225]
[1776636101075,46.76,74201.34,0.0,0.21307,9e-05,20.86225]
[1776636101496,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636101790,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636101908,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636102176,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636102273,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636102451,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636102553,46.76,74177.42,0.0,0.211,9e-05,20.73704]
[1776636102494,46.77,74180.06,0.0,0.21124,9e-05,20.75175]
[1776636102787,46.77,74180.06,0.0,0.21124,9e-05,20.75175]
[1776636103206,46.77,74180.06,0.0,0.21124,9e-05,20.75175]
[1776636103260,46.77,74180.06,0.0,0.21124,9e-05,20.75175]
[1776636103498,46.77,74219.35,0.0,0.21464,9e-05,20.95715]
[1776636104136,46.77,74219.35,0.0,0.21464,9e-05,20.95715]
[1776636104194,46.77,74219.35,0.0,0.21464,9e-05,20.95715]
[1776636104530,46.77,74221.51,0.0,0.21484,9e-05,20.96861]
[1776636104640,46.77,74221.51,0.0,0.21484,9e-05,20.96861]
[1776636105226,46.77,74221.51,0.0,0.21484,9e-05,20.96861]
[1776636105521,46.77,74221.51,0.0,0.21484,9e-05,20.96878]
[1776636105592,46.77,74221.51,0.0,0.21484,9e-05,20.96878]
[1776636106524,46.77,74237.97,0.0,0.21627,9e-05,21.0546]
[1776636107642,46.77,74237.86,0.0,0.21627,9e-05,21.05403]
[1776636107722,46.77,74237.86,0.0,0.21627,9e-05,21.05403]
[1776636108540,46.77,74240.02,0.0,0.21645,9e-05,21.06533]
[1776636108623,46.77,74240.02,0.0,0.21645,9e-05,21.06533]
[1776636108717,46.77,74240.02,0.0,0.21645,9e-05,21.06533]
[1776636109086,46.77,74240.02,0.0,0.21645,9e-05,21.06533]
[1776636109409,46.77,74240.02,0.0,0.21645,9e-05,21.06533]
[1776636109565,46.77,74236.44,0.0,0.21614,9e-05,21.04683]
[1776636109623,46.77,74236.44,0.0,0.21614,9e-05,21.04683]
[1776636110112,46.77,74236.44,0.0,0.21614,9e-05,21.04683]
[1776636110556,46.77,74196.98,0.0,0.21272,9e-05,20.84127]
[1776636111015,46.77,74196.98,0.0,0.21272,9e-05,20.84127]
[1776636111077,46.77,74196.98,0.0,0.21272,9e-05,20.84127]
[1776636111562,46.77,74184.39,0.0,0.21164,9e-05,20.77577]
[1776636111844,46.77,74184.39,0.0,0.21164,9e-05,20.77577]
[1776636112015,46.77,74184.39,0.0,0.21164,9e-05,20.77577]
[1776636112169,46.77,74184.39,0.0,0.21164,9e-05,20.77577]
[1776636112591,46.77,74173.87,0.0,0.21074,9e-05,20.7211]
[1776636112647,46.77,74173.87,0.0,0.21074,9e-05,20.7211]
[1776636112954,46.77,74173.87,0.0,0.21074,9e-05,20.7211]
[1776636113024,46.77,74173.87,0.0,0.21074,9e-05,20.7211]
[1776636113576,46.78,74153.8,0.0,0.20903,9e-05,20.61634]
[1776636114066,46.78,74153.8,0.0,0.20903,9e-05,20.61634]
[1776636114103,46.78,74153.8,0.0,0.20903,9e-05,20.61634]
[1776636114140,46.78,74153.8,0.0,0.20903,9e-05,20.61634]
[1776636114215,46.78,74153.8,0.0,0.20903,9e-05,20.61634]
[1776636114588,46.78,74154.09,0.0,0.20905,9e-05,20.61786]
[1776636114736,46.78,74154.09,0.0,0.20905,9e-05,20.61786]
[1776636115214,46.78,74154.09,0.0,0.20905,9e-05,20.61786]
[1776636115610,46.78,74140.75,0.0,0.20792,9e-05,20.5483]
[1776636115996,46.78,74140.75,0.0,0.20792,9e-05,20.5483]
[1776636117604,46.78,74131.13,0.0,0.20712,9e-05,20.49898]
[1776636119841,46.78,74122.53,0.0,0.2064,9e-05,20.45399]
[1776636119983,46.78,74122.53,0.0,0.2064,9e-05,20.45399]
[1776636120242,46.78,74122.53,0.0,0.2064,9e-05,20.45399]
[1776636120627,46.78,74121.89,0.0,0.20634,9e-05,20.45062]
[1776636120825,46.78,74121.89,0.0,0.20634,9e-05,20.45062]
[1776636121634,46.78,74096.77,0.0,0.20422,8e-05,20.31844]
[1776636122336,46.78,74096.77,0.0,0.20422,8e-05,20.31844]
[1776636122642,46.79,74112.62,0.0,0.20557,8e-05,20.4027]
[1776636123022,46.79,74112.62,0.0,0.20557,8e-05,20.4027]
[1776636123240,46.79,74112.62,0.0,0.20557,8e-05,20.4027]
[1776636123402,46.79,74112.62,0.0,0.20557,8e-05,20.4027]
[1776636123613,46.79,74097.38,0.0,0.20428,8e-05,20.32226]
[1776636124226,46.79,74097.38,0.0,0.20428,8e-05,20.32226]
[1776636124461,46.79,74097.38,0.0,0.20428,8e-05,20.32226]
[1776636124564,46.79,74077.92,0.0,0.20264,8e-05,20.21961]
[1776636124690,46.79,74077.92,0.0,0.20264,8e-05,20.21961]
[1776636124708,46.79,74077.92,0.0,0.20264,8e-05,20.21961]
[1776636125176,46.79,74077.92,0.0,0.20264,8e-05,20.21961]
[1776636125217,46.79,74037.75,0.0,0.19928,8e-05,20.00702]
[1776636126216,46.79,74037.75,0.0,0.19928,8e-05,20.00702]
[1776636126652,46.79,74040.17,0.0,0.19949,8e-05,20.01987]
[1776636126744,46.79,74040.17,0.0,0.19949,8e-05,20.01987]
[1776636126804,46.79,74040.17,0.0,0.19949,8e-05,20.01987]
[1776636127210,46.79,74040.17,0.0,0.19949,8e-05,20.01987]
[1776636127560,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636127689,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636127945,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636127975,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636127995,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636128144,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636128521,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636128524,46.79,74059.35,0.0,0.20111,8e-05,20.12274]
[1776636128577,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636128719,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636128886,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636128939,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636129145,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636129482,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636129637,46.79,74076.73,0.0,0.20257,8e-05,20.21479]
[1776636129484,46.79,74073.46,0.0,0.2023,8e-05,20.19785]
[1776636130041,46.79,74073.46,0.0,0.2023,8e-05,20.19785]
[1776636130206,46.79,74073.46,0.0,0.2023,8e-05,20.19785]
[1776636130227,46.79,74073.46,0.0,0.2023,8e-05,20.19785]
[1776636130594,46.79,74073.46,0.0,0.2023,8e-05,20.19785]
[1776636130620,46.79,74101.55,0.0,0.20468,8e-05,20.34673]
[1776636131303,46.79,74101.55,0.0,0.20468,8e-05,20.34673]
[1776636131624,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636131725,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636132286,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636132298,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636132551,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636132586,46.79,74071.8,0.0,0.20217,8e-05,20.18983]
[1776636132606,46.79,74071.7,0.0,0.20216,8e-05,20.1893]
[1776636132731,46.79,74071.7,0.0,0.20216,8e-05,20.1893]
[1776636133045,46.79,74071.7,0.0,0.20216,8e-05,20.1893]
[1776636133221,46.79,74071.7,0.0,0.20216,8e-05,20.1893]
[1776636133638,46.79,74071.7,0.0,0.20216,8e-05,20.1893]
[1776636133254,46.8,74090.03,0.0,0.20371,8e-05,20.28653]
[1776636133672,46.8,74090.03,0.0,0.20371,8e-05,20.28653]
[1776636133737,46.8,74090.03,0.0,0.20371,8e-05,20.28653]
[1776636134528,46.8,74090.03,0.0,0.20371,8e-05,20.28653]
[1776636134591,46.8,74109.95,0.0,0.2054,8e-05,20.39198]
[1776636134914,46.8,74109.95,0.0,0.2054,8e-05,20.39198]
[1776636135172,46.8,74109.95,0.0,0.2054,8e-05,20.39198]
[1776636135319,46.8,74109.95,0.0,0.2054,8e-05,20.39198]
[1776636135503,46.8,74109.95,0.0,0.2054,8e-05,20.39198]
[1776636135600,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636135688,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636135721,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636135773,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136043,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136087,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136211,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136226,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136387,46.8,74083.84,0.0,0.2032,8e-05,20.25435]
[1776636136415,46.8,74090.45,0.0,0.20376,8e-05,20.28929]
[1776636136824,46.8,74090.45,0.0,0.20376,8e-05,20.28929]
[1776636137164,46.8,74090.45,0.0,0.20376,8e-05,20.28929]
[1776636137231,46.8,74090.45,0.0,0.20376,8e-05,20.28929]
[1776636137540,46.8,74090.45,0.0,0.20376,8e-05,20.28929]
[1776636137542,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636137842,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138071,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138163,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138259,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138281,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138384,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138511,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138528,46.8,74065.62,0.0,0.20168,8e-05,20.15884]
[1776636138629,46.8,74053.23,0.0,0.20065,8e-05,20.09357]
[1776636138727,46.8,74053.23,0.0,0.20065,8e-05,20.09357]
[1776636139087,46.8,74053.23,0.0,0.20065,8e-05,20.09357]
[1776636139318,46.8,74053.23,0.0,0.20065,8e-05,20.09357]
[1776636139402,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636139788,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636139904,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636140033,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636140103,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636140224,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636140477,46.8,74030.73,0.0,0.19877,8e-05,19.97417]
[1776636140510,46.8,74017.75,0.0,0.1977,8e-05,19.90573]
[1776636141066,46.8,74017.75,0.0,0.1977,8e-05,19.90573]
[1776636141073,46.8,74017.75,0.0,0.1977,8e-05,19.90573]
[1776636141220,46.8,74017.75,0.0,0.1977,8e-05,19.90573]
[1776636141530,46.8,74017.75,0.0,0.1977,8e-05,19.90573]
[1776636141584,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636141758,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636141921,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636142270,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636142475,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636142500,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636142526,46.81,74026.04,0.0,0.1984,8e-05,19.9504]
[1776636142577,46.81,74048.76,0.0,0.20032,8e-05,20.0722]
[1776636143032,46.81,74048.76,0.0,0.20032,8e-05,20.0722]
[1776636143477,46.81,74048.76,0.0,0.20032,8e-05,20.0722]
[1776636143578,46.81,74048.76,0.0,0.20032,8e-05,20.0722]
[1776636143628,46.81,74052.37,0.0,0.20062,8e-05,20.09134]
[1776636144752,46.81,74052.37,0.0,0.20062,8e-05,20.09134]
[1776636145289,46.81,74052.37,0.0,0.20062,8e-05,20.09134]
[1776636145953,46.81,74057.36,0.0,0.20105,8e-05,20.11851]
[1776636146823,46.81,74065.69,0.0,0.20175,8e-05,20.16263]
[1776636147355,46.81,74065.69,0.0,0.20175,8e-05,20.16263]
[1776636147496,46.81,74065.69,0.0,0.20175,8e-05,20.16263]
[1776636147867,46.81,74069.28,0.0,0.20206,8e-05,20.18239]
[1776636148622,46.81,74069.28,0.0,0.20206,8e-05,20.18239]
[1776636149294,46.81,74066.84,0.0,0.20185,8e-05,20.16948]
[1776636149597,46.81,74066.84,0.0,0.20185,8e-05,20.16948]
[1776636149630,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636149939,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636149961,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636150066,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636150270,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636150310,46.82,74048.9,0.0,0.20037,8e-05,20.07523]
[1776636150627,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636150801,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636151076,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636151239,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636151250,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636151622,46.82,74046.71,0.0,0.20019,8e-05,20.06414]
[1776636151624,46.82,74013.03,0.0,0.19737,8e-05,19.88215]
[1776636152210,46.82,74013.03,0.0,0.19737,8e-05,19.88215]
[1776636152329,46.82,74013.03,0.0,0.19737,8e-05,19.88215]
[1776636152404,46.82,74034.61,0.0,0.19917,8e-05,19.99746]
[1776636153088,46.82,74034.61,0.0,0.19917,8e-05,19.99746]
[1776636153193,46.82,74034.61,0.0,0.19917,8e-05,19.99746]
[1776636153258,46.82,74034.61,0.0,0.19917,8e-05,19.99746]
[1776636153595,46.82,74005.44,0.0,0.19676,8e-05,19.84295]
[1776636153948,46.82,74005.44,0.0,0.19676,8e-05,19.84295]
[1776636153988,46.82,74005.44,0.0,0.19676,8e-05,19.84295]
[1776636154033,46.82,74005.44,0.0,0.19676,8e-05,19.84295]
[1776636154537,46.82,73992.36,0.0,0.19569,8e-05,19.77402]
[1776636155871,46.83,73986.45,0.0,0.19522,8e-05,19.74318]
[1776636156674,46.83,73980.46,0.0,0.19473,8e-05,19.71202]
[1776636156836,46.83,73980.46,0.0,0.19473,8e-05,19.71202]
[1776636156992,46.83,73980.46,0.0,0.19473,8e-05,19.71202]
[1776636157124,46.83,73980.46,0.0,0.19473,8e-05,19.71202]
[1776636157486,46.83,73980.46,0.0,0.19473,8e-05,19.71202]
[1776636157550,46.83,73962.34,0.0,0.19326,8e-05,19.6161]
[1776636157870,46.83,73962.34,0.0,0.19326,8e-05,19.6161]
[1776636158688,46.83,73967.4,0.0,0.19369,8e-05,19.6439]
[1776636158951,46.83,73967.4,0.0,0.19369,8e-05,19.6439]
[1776636159234,46.83,73967.4,0.0,0.19369,8e-05,19.6439]
[1776636159266,46.83,73967.4,0.0,0.19369,8e-05,19.6439]
[1776636159692,46.84,73968.14,0.0,0.19376,8e-05,19.64866]
[1776636159922,46.84,73968.14,0.0,0.19376,8e-05,19.64866]
[1776636160645,46.84,73968.14,0.0,0.19376,8e-05,19.64866]
[1776636160739,46.84,73960.14,0.0,0.19311,8e-05,19.60598]
[1776636160889,46.84,73960.14,0.0,0.19311,8e-05,19.60598]
[1776636161083,46.84,73960.14,0.0,0.19311,8e-05,19.60598]
[1776636161687,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636161816,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636161828,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636161862,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636162697,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636161996,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636162761,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636162957,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636163032,46.84,73956.53,0.0,0.19284,8e-05,19.58824]
[1776636165701,46.85,73966.76,0.0,0.19371,8e-05,19.64502]
[1776636165930,46.85,73966.76,0.0,0.19371,8e-05,19.64502]
[1776636166480,46.85,73966.76,0.0,0.19371,8e-05,19.64502]
[1776636166537,46.85,73966.76,0.0,0.19371,8e-05,19.64502]
[1776636166593,46.85,73977.09,0.0,0.19458,8e-05,19.70143]
[1776636167489,46.85,73977.09,0.0,0.19458,8e-05,19.70143]
[1776636167580,46.85,73977.09,0.0,0.19458,8e-05,19.70143]
[1776636167607,46.85,73977.09,0.0,0.19458,8e-05,19.70143]
[1776636167676,46.85,73977.09,0.0,0.19458,8e-05,19.70143]
[1776636167660,46.87,73990.04,0.0,0.19576,8e-05,19.77766]
[1776636168838,46.88,73982.98,0.0,0.19519,8e-05,19.74075]
[1776636168911,46.88,73982.98,0.0,0.19519,8e-05,19.74075]
[1776636168994,46.88,73982.98,0.0,0.19519,8e-05,19.74075]
[1776636169090,46.88,73982.98,0.0,0.19519,8e-05,19.74075]
[1776636169596,46.88,73970.41,0.0,0.19417,8e-05,19.67452]
[1776636173149,46.88,73963.45,0.0,0.19362,8e-05,19.63895]
[1776636173240,46.89,73974.32,0.0,0.19454,8e-05,19.69842]
[1776636173976,46.89,73974.32,0.0,0.19454,8e-05,19.69842]
[1776636174119,46.89,73974.32,0.0,0.19454,8e-05,19.69842]
[1776636174238,46.89,73974.32,0.0,0.19454,8e-05,19.69842]
[1776636174635,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175237,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175255,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175583,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175604,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175653,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175689,46.89,73993.11,0.0,0.1961,8e-05,19.79912]
[1776636175667,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636175799,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636175887,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636176108,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636176304,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636176408,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636176502,46.89,74012.15,0.0,0.19768,8e-05,19.90087]
[1776636176693,46.89,74027.41,0.0,0.19896,8e-05,19.98242]
[1776636177620,46.89,74027.41,0.0,0.19896,8e-05,19.98242]
[1776636178047,46.89,74035.69,0.0,0.19966,8e-05,20.0268]
[1776636178182,46.89,74035.69,0.0,0.19966,8e-05,20.0268]
[1776636178275,46.89,74035.69,0.0,0.19966,8e-05,20.0268]
[1776636178624,46.9,74014.38,0.0,0.19789,8e-05,19.91428]
[1776636179307,46.9,74014.38,0.0,0.19789,8e-05,19.91428]
[1776636179398,46.9,74014.38,0.0,0.19789,8e-05,19.91428]
[1776636179477,46.9,74014.38,0.0,0.19789,8e-05,19.91428]
[1776636179550,46.9,74014.38,0.0,0.19789,8e-05,19.91428]
[1776636179651,46.9,73990.67,0.0,0.19594,8e-05,19.78895]
[1776636179737,46.9,73990.67,0.0,0.19594,8e-05,19.78895]
[1776636180319,46.9,73990.67,0.0,0.19594,8e-05,19.78895]
[1776636180381,46.9,73990.67,0.0,0.19594,8e-05,19.78895]
[1776636180619,46.9,73990.67,0.0,0.19594,8e-05,19.78895]
[1776636180716,46.9,73978.61,0.0,0.19496,8e-05,19.72544]
[1776636180731,46.9,73978.61,0.0,0.19496,8e-05,19.72544]
[1776636180841,46.9,73978.61,0.0,0.19496,8e-05,19.72544]
[1776636182069,46.9,73978.33,0.0,0.19495,8e-05,19.72466]
[1776636182184,46.9,73978.33,0.0,0.19495,8e-05,19.72466]
[1776636182280,46.9,73978.33,0.0,0.19495,8e-05,19.72466]
[1776636182415,46.9,73978.33,0.0,0.19495,8e-05,19.72466]
[1776636183029,46.9,73986.87,0.0,0.19566,8e-05,19.77077]
[1776636183116,46.9,73986.87,0.0,0.19566,8e-05,19.77077]
[1776636183206,46.9,73986.87,0.0,0.19566,8e-05,19.77077]
[1776636183345,46.9,73986.87,0.0,0.19566,8e-05,19.77077]
[1776636183439,46.9,73986.87,0.0,0.19566,8e-05,19.77077]
[1776636183629,46.91,73973.05,0.0,0.19454,8e-05,19.69791]
[1776636184223,46.91,73973.05,0.0,0.19454,8e-05,19.69791]
[1776636184372,46.91,73973.05,0.0,0.19454,8e-05,19.69791]
[1776636184595,46.91,73973.05,0.0,0.19454,8e-05,19.69791]
[1776636184659,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185031,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185226,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185283,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185429,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185585,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185607,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185679,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185749,46.91,73943.82,0.0,0.19215,8e-05,19.5422]
[1776636185697,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636185912,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636186057,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636186162,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636186494,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636186559,46.91,73919.42,0.0,0.19018,8e-05,19.41274]
[1776636186623,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636186895,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636186964,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636187059,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636187153,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636187397,46.91,73905.91,0.0,0.18909,8e-05,19.34056]
[1776636187555,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636187860,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636187943,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636188041,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636188533,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636188690,46.91,73902.12,0.0,0.1888,8e-05,19.3215]
[1776636188661,46.91,73901.55,0.0,0.18876,8e-05,19.31878]
[1776636188929,46.91,73901.55,0.0,0.18876,8e-05,19.31878]
[1776636189444,46.91,73901.55,0.0,0.18876,8e-05,19.31878]
[1776636189630,46.91,73901.55,0.0,0.18876,8e-05,19.31878]
[1776636189749,46.91,73901.55,0.0,0.18876,8e-05,19.31878]
[1776636189676,46.91,73894.4,0.0,0.18819,8e-05,19.28088]
[1776636190008,46.91,73894.4,0.0,0.18819,8e-05,19.28088]
[1776636190143,46.91,73894.4,0.0,0.18819,8e-05,19.28088]
[1776636190177,46.91,73894.4,0.0,0.18819,8e-05,19.28088]
[1776636190559,46.91,73894.4,0.0,0.18819,8e-05,19.28088]
[1776636190621,46.92,73916.79,0.0,0.19005,8e-05,19.40419]
[1776636191112,46.92,73916.79,0.0,0.19005,8e-05,19.40419]
[1776636191604,46.93,73955.3,0.0,0.1932,8e-05,19.61024]
[1776636192036,46.93,73955.3,0.0,0.1932,8e-05,19.61024]
[1776636192099,46.93,73955.3,0.0,0.1932,8e-05,19.61024]
[1776636192369,46.93,73955.3,0.0,0.1932,8e-05,19.61024]
[1776636192480,46.93,73955.3,0.0,0.1932,8e-05,19.61024]
[1776636192521,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636192799,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636193320,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636193432,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636193600,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636193716,46.93,73983.53,0.0,0.19552,8e-05,19.76099]
[1776636193753,46.93,74019.72,0.0,0.19852,8e-05,19.95367]
[1776636194081,46.93,74019.72,0.0,0.19852,8e-05,19.95367]
[1776636194093,46.93,74019.72,0.0,0.19852,8e-05,19.95367]
[1776636194258,46.93,74019.72,0.0,0.19852,8e-05,19.95367]
[1776636194517,46.93,74019.72,0.0,0.19852,8e-05,19.95367]
[1776636194555,46.93,74038.3,0.0,0.20007,8e-05,20.05266]
[1776636195338,46.93,74038.3,0.0,0.20007,8e-05,20.05266]
[1776636195533,46.93,74038.3,0.0,0.20007,8e-05,20.05266]
[1776636195577,46.93,74105.81,0.0,0.20574,8e-05,20.40876]
[1776636196174,46.93,74105.81,0.0,0.20574,8e-05,20.40876]
[1776636196704,46.95,74117.36,0.0,0.20679,8e-05,20.47349]
[1776636196835,46.95,74117.36,0.0,0.20679,8e-05,20.47349]
[1776636196864,46.95,74117.36,0.0,0.20679,8e-05,20.47349]
[1776636197252,46.95,74117.36,0.0,0.20679,8e-05,20.47349]
[1776636197267,46.95,74117.36,0.0,0.20679,8e-05,20.47336]
[1776636197847,46.95,74117.36,0.0,0.20679,8e-05,20.47336]
[1776636197952,46.95,74117.36,0.0,0.20679,8e-05,20.47336]
[1776636197974,46.95,74117.36,0.0,0.20679,8e-05,20.47336]
[1776636198282,46.94,74124.91,0.0,0.20742,9e-05,20.5127]
[1776636198932,46.94,74124.91,0.0,0.20742,9e-05,20.5127]
[1776636199765,46.94,74124.91,0.0,0.20742,9e-05,20.5127]
[1776636199793,46.94,74119.3,0.0,0.20694,8e-05,20.48311]
[1776636201288,46.94,74119.3,0.0,0.20694,8e-05,20.48277]
[1776636201642,46.94,74119.3,0.0,0.20694,8e-05,20.48277]
[1776636201715,46.94,74110.2,0.0,0.20616,8e-05,20.43484]
[1776636202080,46.94,74110.2,0.0,0.20616,8e-05,20.43484]
[1776636202697,46.94,74103.55,0.0,0.2056,8e-05,20.39986]
[1776636203126,46.94,74103.55,0.0,0.2056,8e-05,20.39986]
[1776636203386,46.94,74103.55,0.0,0.2056,8e-05,20.39986]
[1776636203644,46.94,74103.55,0.0,0.2056,8e-05,20.39986]
[1776636203800,46.94,74103.55,0.0,0.2056,8e-05,20.39986]
[1776636203707,46.94,74090.22,0.0,0.20447,8e-05,20.32956]
[1776636204342,46.94,74090.22,0.0,0.20447,8e-05,20.32956]
[1776636204604,46.94,74090.22,0.0,0.20447,8e-05,20.32956]
[1776636204739,46.94,74090.22,0.0,0.20447,8e-05,20.32956]
[1776636204707,46.94,74060.13,0.0,0.20194,8e-05,20.17095]
[1776636205627,46.94,74060.13,0.0,0.20194,8e-05,20.17095]
[1776636205769,46.94,74017.93,0.0,0.19843,8e-05,19.94794]
[1776636205834,46.94,74017.93,0.0,0.19843,8e-05,19.94794]
[1776636206077,46.94,74017.93,0.0,0.19843,8e-05,19.94794]
[1776636206577,46.94,74017.93,0.0,0.19843,8e-05,19.94794]
[1776636206718,46.94,74024.07,0.0,0.19894,8e-05,19.98057]
[1776636207040,46.94,74024.07,0.0,0.19894,8e-05,19.98057]
[1776636207091,46.94,74024.07,0.0,0.19894,8e-05,19.98057]
[1776636207100,46.94,74024.07,0.0,0.19894,8e-05,19.98057]
[1776636207668,46.94,74024.07,0.0,0.19894,8e-05,19.98057]
[1776636207814,46.94,74042.77,0.0,0.2005,8e-05,20.0799]
[1776636208358,46.94,74042.77,0.0,0.2005,8e-05,20.0799]
[1776636208383,46.94,74042.77,0.0,0.2005,8e-05,20.0799]
[1776636208486,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636208861,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636209234,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636209318,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636209450,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636209765,46.94,74036.43,0.0,0.19998,8e-05,20.04637]
[1776636209533,46.95,74071.15,0.0,0.20293,8e-05,20.23301]
[1776636210022,46.95,74071.15,0.0,0.20293,8e-05,20.23301]
[1776636210872,46.95,74071.15,0.0,0.20293,8e-05,20.23301]
[1776636210433,46.96,74071.15,0.0,0.20294,8e-05,20.23335]
[1776636211351,46.96,74071.15,0.0,0.20294,8e-05,20.23335]
[1776636211529,46.96,74071.15,0.0,0.20294,8e-05,20.23335]
[1776636211883,46.96,74071.15,0.0,0.20294,8e-05,20.23335]
[1776636211640,46.96,74158.85,0.0,0.21035,9e-05,20.69021]
[1776636212715,46.96,74150.51,0.0,0.20965,9e-05,20.64697]
[1776636213205,46.96,74150.51,0.0,0.20965,9e-05,20.64697]
[1776636213334,46.96,74150.51,0.0,0.20965,9e-05,20.64697]
[1776636213644,46.96,74150.51,0.0,0.20965,9e-05,20.64697]
[1776636213800,46.96,74151.77,0.0,0.20976,9e-05,20.65399]
[1776636213966,46.96,74151.77,0.0,0.20976,9e-05,20.65399]
[1776636214119,46.96,74151.77,0.0,0.20976,9e-05,20.65399]
[1776636214408,46.96,74151.77,0.0,0.20976,9e-05,20.65399]
[1776636214483,46.96,74148.34,0.0,0.20947,9e-05,20.63605]
[1776636215167,46.96,74148.34,0.0,0.20947,9e-05,20.63605]
[1776636215752,46.96,74148.34,0.0,0.20947,9e-05,20.63605]
[1776636215844,46.96,74148.34,0.0,0.20947,9e-05,20.63605]
[1776636215851,46.96,74148.34,0.0,0.20947,9e-05,20.63605]
[1776636215951,46.96,74147.24,0.0,0.20938,9e-05,20.6307]
[1776636217266,46.96,74147.24,0.0,0.20938,9e-05,20.63061]
[1776636217588,46.96,74123.09,0.0,0.20732,8e-05,20.50401]
[1776636217912,46.96,74123.09,0.0,0.20732,8e-05,20.50401]
[1776636218151,46.96,74123.09,0.0,0.20732,8e-05,20.50401]
[1776636218441,46.96,74123.09,0.0,0.20732,8e-05,20.50391]
[1776636219438,46.96,74110.95,0.0,0.20629,8e-05,20.4402]
[1776636220548,46.96,74110.95,0.0,0.20629,8e-05,20.4402]
[1776636220617,46.96,74098.34,0.0,0.20522,8e-05,20.37402]
[1776636221741,46.96,74098.34,0.0,0.20522,8e-05,20.37402]
[1776636221877,46.96,74098.34,0.0,0.20522,8e-05,20.37402]
[1776636222355,46.96,74097.74,0.0,0.20517,8e-05,20.37101]
[1776636222571,46.96,74097.74,0.0,0.20517,8e-05,20.37101]
[1776636222629,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636223917,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636223928,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636223938,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224099,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224115,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224129,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224213,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224588,46.96,74067.17,0.0,0.2026,8e-05,20.21011]
[1776636224659,46.96,74036.2,0.0,0.20002,8e-05,20.04675]
[1776636225034,46.96,74036.2,0.0,0.20002,8e-05,20.04675]
[1776636225155,46.96,74036.2,0.0,0.20002,8e-05,20.04675]
[1776636225492,46.96,74036.2,0.0,0.20002,8e-05,20.04699]
[1776636226489,46.97,74016.63,0.0,0.19847,8e-05,19.94776]
[1776636227406,46.97,74016.63,0.0,0.19847,8e-05,19.94776]
[1776636227606,46.97,74016.63,0.0,0.19847,8e-05,19.94776]
[1776636227791,46.97,74016.63,0.0,0.19847,8e-05,19.94776]
[1776636227903,46.97,74016.63,0.0,0.19847,8e-05,19.94776]
[1776636227840,46.97,74023.97,0.0,0.19908,8e-05,19.98661]
[1776636227993,46.97,74023.97,0.0,0.19908,8e-05,19.98661]
[1776636228290,46.97,74023.97,0.0,0.19908,8e-05,19.98661]
[1776636228343,46.97,74023.97,0.0,0.19908,8e-05,19.98661]
[1776636228844,46.98,74044.97,0.0,0.20084,8e-05,20.09838]
[1776636229071,46.98,74044.97,0.0,0.20084,8e-05,20.09838]
[1776636229145,46.98,74044.97,0.0,0.20084,8e-05,20.09838]
[1776636229535,46.98,74060.31,0.0,0.20212,8e-05,20.17935]
[1776636230024,46.98,74060.31,0.0,0.20212,8e-05,20.17935]
[1776636230364,46.98,74060.31,0.0,0.20212,8e-05,20.17935]
[1776636230453,46.98,74060.31,0.0,0.20212,8e-05,20.17935]
[1776636230645,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636230972,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636231005,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636231349,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636231365,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636231464,46.98,74033.08,0.0,0.19985,8e-05,20.03576]
[1776636231549,46.98,74033.08,0.0,0.19986,8e-05,20.03616]
[1776636232668,46.98,74033.08,0.0,0.19986,8e-05,20.03616]
[1776636232733,46.98,74033.08,0.0,0.19986,8e-05,20.03616]
[1776636232761,46.98,74013.4,0.0,0.19823,8e-05,19.93241]
[1776636233543,46.98,74013.4,0.0,0.19823,8e-05,19.93241]
[1776636233621,46.98,74013.4,0.0,0.19823,8e-05,19.93241]
[1776636234198,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234253,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234722,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234743,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234758,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234837,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234847,46.98,74013.91,0.0,0.19828,8e-05,19.93551]
[1776636234874,46.98,73983.65,0.0,0.19579,8e-05,19.77596]
[1776636234962,46.98,73983.65,0.0,0.19579,8e-05,19.77596]
[1776636235217,46.98,73983.65,0.0,0.19579,8e-05,19.77596]
[1776636235342,46.98,73983.65,0.0,0.19579,8e-05,19.77596]
[1776636235376,46.98,73983.65,0.0,0.19579,8e-05,19.77596]
[1776636235766,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636235961,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636235973,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636236018,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636236116,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636236474,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636236862,46.98,73965.27,0.0,0.19429,8e-05,19.67835]
[1776636236924,46.99,73972.35,0.0,0.19488,8e-05,19.71655]
[1776636236958,46.99,73972.35,0.0,0.19488,8e-05,19.71655]
[1776636237901,46.99,73972.35,0.0,0.19488,8e-05,19.71655]
[1776636237984,46.99,73972.35,0.0,0.19488,8e-05,19.71655]
[1776636239169,46.99,73969.96,0.0,0.19469,8e-05,19.7044]
[1776636239238,46.99,73969.96,0.0,0.19469,8e-05,19.7044]
[1776636240561,46.99,73967.94,0.0,0.19454,8e-05,19.69471]
[1776636240591,46.99,73967.94,0.0,0.19454,8e-05,19.69471]
[1776636240704,46.99,73967.94,0.0,0.19454,8e-05,19.69471]
[1776636240726,46.99,73967.94,0.0,0.19454,8e-05,19.69471]
[1776636241412,46.99,73973.83,0.0,0.19502,8e-05,19.726]
[1776636241454,46.99,73973.83,0.0,0.19502,8e-05,19.726]
[1776636241571,46.99,73973.83,0.0,0.19502,8e-05,19.726]
[1776636241907,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242240,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242365,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242512,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242668,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242763,46.99,73994.41,0.0,0.19672,8e-05,19.83567]
[1776636242892,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636243598,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636243648,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636243979,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636244089,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636244516,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636244525,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636244934,47.0,74009.13,0.0,0.19796,8e-05,19.91514]
[1776636245369,47.0,74005.0,0.0,0.19763,8e-05,19.89356]
[1776636245572,47.0,74005.0,0.0,0.19763,8e-05,19.89356]
[1776636245642,47.0,74005.0,0.0,0.19763,8e-05,19.89356]
[1776636245724,47.0,74005.0,0.0,0.19763,8e-05,19.89356]
[1776636245767,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636246510,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636246615,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636246671,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636247188,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636247276,47.0,74006.26,0.0,0.19774,8e-05,19.90056]
[1776636247741,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248048,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248207,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248287,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248417,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248443,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248539,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248920,47.0,74023.78,0.0,0.19919,8e-05,19.99369]
[1776636248935,47.0,73990.12,0.0,0.19642,8e-05,19.81585]
[1776636248984,47.0,73990.12,0.0,0.19642,8e-05,19.81585]
[1776636249540,47.0,73990.12,0.0,0.19642,8e-05,19.81585]
[1776636249917,47.0,73990.12,0.0,0.19642,8e-05,19.81585]
[1776636249956,47.0,73990.12,0.0,0.19643,8e-05,19.81646]
[1776636250330,47.0,73990.12,0.0,0.19643,8e-05,19.81646]
[1776636250418,47.0,73990.12,0.0,0.19643,8e-05,19.81646]
[1776636250701,47.0,73980.01,0.0,0.1956,8e-05,19.76284]
[1776636251413,47.0,73980.01,0.0,0.1956,8e-05,19.76284]
[1776636251509,47.0,73980.01,0.0,0.1956,8e-05,19.76284]
[1776636251548,47.0,73980.01,0.0,0.1956,8e-05,19.76284]
[1776636251844,47.0,73959.8,0.0,0.19395,8e-05,19.65604]
[1776636252329,47.0,73959.8,0.0,0.19395,8e-05,19.65604]
[1776636252381,47.0,73959.8,0.0,0.19395,8e-05,19.65604]
[1776636252725,47.01,73948.47,0.0,0.19304,8e-05,19.59697]
[1776636253822,47.01,73948.47,0.0,0.19304,8e-05,19.59697]
[1776636253928,47.01,73948.47,0.0,0.19304,8e-05,19.59697]
[1776636253925,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254175,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254247,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254361,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254458,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254632,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254877,47.01,73955.13,0.0,0.19359,8e-05,19.63237]
[1776636254908,47.01,73981.38,0.0,0.19575,8e-05,19.77236]
[1776636255531,47.01,73981.38,0.0,0.19575,8e-05,19.77236]
[1776636255707,47.01,73981.38,0.0,0.19575,8e-05,19.77236]
[1776636255724,47.01,73981.38,0.0,0.19575,8e-05,19.77236]
[1776636255833,47.01,73981.38,0.0,0.19575,8e-05,19.77236]
[1776636255844,47.01,74000.09,0.0,0.1973,8e-05,19.87267]
[1776636256423,47.01,74000.09,0.0,0.1973,8e-05,19.87267]
[1776636256597,47.01,74000.09,0.0,0.1973,8e-05,19.87267]
[1776636256712,47.01,74000.09,0.0,0.1973,8e-05,19.87267]
[1776636256962,47.01,74000.09,0.0,0.1973,8e-05,19.87267]
[1776636256906,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257278,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257374,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257429,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257485,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257584,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257680,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636257930,47.01,73994.31,0.0,0.19684,8e-05,19.84249]
[1776636258010,47.02,73986.36,0.0,0.19619,8e-05,19.80069]
[1776636258574,47.02,73986.36,0.0,0.19619,8e-05,19.80069]
[1776636258664,47.02,73986.36,0.0,0.19619,8e-05,19.80069]
[1776636259277,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259337,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259377,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259382,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259514,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259645,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259737,47.02,73985.58,0.0,0.19613,8e-05,19.79679]
[1776636259941,47.02,73959.83,0.0,0.19402,8e-05,19.66056]
[1776636260355,47.02,73959.83,0.0,0.19402,8e-05,19.66056]
[1776636260449,47.02,73959.83,0.0,0.19402,8e-05,19.66056]
[1776636260801,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261363,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261376,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261389,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261431,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261529,47.02,73959.83,0.0,0.19403,8e-05,19.66099]
[1776636261804,47.02,73942.5,0.0,0.19262,8e-05,19.56936]
[1776636262081,47.02,73942.5,0.0,0.19262,8e-05,19.56936]
[1776636262184,47.02,73942.5,0.0,0.19262,8e-05,19.56936]
[1776636262817,47.02,73953.5,0.0,0.19353,8e-05,19.62842]
[1776636263061,47.02,73953.5,0.0,0.19353,8e-05,19.62842]
[1776636263137,47.02,73953.5,0.0,0.19353,8e-05,19.62842]
[1776636263820,47.02,73946.89,0.0,0.193,8e-05,19.59379]
[1776636265834,47.03,73953.44,0.0,0.19354,8e-05,19.62915]
[1776636267622,47.03,73945.08,0.0,0.19288,8e-05,19.58595]
[1776636267651,47.03,73945.08,0.0,0.19288,8e-05,19.58595]
[1776636267663,47.03,73945.08,0.0,0.19288,8e-05,19.58595]
[1776636267861,47.03,73945.08,0.0,0.19288,8e-05,19.58595]
[1776636267951,47.03,73940.87,0.0,0.19255,8e-05,19.56421]
[1776636269901,47.03,73941.56,0.0,0.19261,8e-05,19.56854]
[1776636269915,47.03,73953.32,0.0,0.19358,8e-05,19.63171]
[1776636270347,47.03,73953.32,0.0,0.19358,8e-05,19.63171]
[1776636270771,47.03,73953.32,0.0,0.19358,8e-05,19.63171]
[1776636270791,47.03,73953.32,0.0,0.19358,8e-05,19.63171]
[1776636270881,47.04,73953.32,0.0,0.19359,8e-05,19.63237]
[1776636271923,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636272113,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636272240,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636272406,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636272544,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636272714,47.04,73929.34,0.0,0.19163,8e-05,19.50182]
[1776636273109,47.04,73929.34,0.0,0.19164,8e-05,19.50251]
[1776636274242,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274782,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274833,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274849,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274876,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274897,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274965,47.04,73921.3,0.0,0.191,8e-05,19.4604]
[1776636274945,47.04,73911.78,0.0,0.19024,8e-05,19.41042]
[1776636276628,47.05,73911.78,0.0,0.19024,8e-05,19.41054]
[1776636276729,47.05,73911.78,0.0,0.19024,8e-05,19.41054]
[1776636276758,47.05,73911.78,0.0,0.19024,8e-05,19.41054]
[1776636276863,47.05,73911.78,0.0,0.19024,8e-05,19.41054]
[1776636276929,47.05,73906.48,0.0,0.18981,8e-05,19.38246]
[1776636278130,47.05,73913.42,0.0,0.19038,8e-05,19.41962]
[1776636278944,47.05,73926.44,0.0,0.19144,8e-05,19.48967]
[1776636279242,47.05,73926.44,0.0,0.19144,8e-05,19.48967]
[1776636279417,47.05,73926.44,0.0,0.19144,8e-05,19.48967]
[1776636279977,47.05,73915.8,0.0,0.19059,8e-05,19.43372]
[1776636280758,47.05,73915.8,0.0,0.19059,8e-05,19.43372]
[1776636280840,47.05,73915.8,0.0,0.19059,8e-05,19.43372]
[1776636281209,47.05,73915.58,0.0,0.19058,8e-05,19.43319]
[1776636281248,47.05,73915.58,0.0,0.19058,8e-05,19.43319]
[1776636281272,47.05,73915.58,0.0,0.19058,8e-05,19.43319]
[1776636281954,47.05,73915.58,0.0,0.19058,8e-05,19.43319]
[1776636282454,47.05,73915.58,0.0,0.1906,8e-05,19.43384]
[1776636282529,47.05,73915.58,0.0,0.1906,8e-05,19.43384]
[1776636284136,47.06,73913.35,0.0,0.19044,8e-05,19.42327]
[1776636284997,47.06,73909.75,0.0,0.19016,8e-05,19.40477]
[1776636285379,47.06,73909.75,0.0,0.19016,8e-05,19.40477]
[1776636286031,47.06,73908.69,0.0,0.19007,8e-05,19.3993]
[1776636286092,47.06,73908.69,0.0,0.19007,8e-05,19.3993]
[1776636286284,47.06,73908.69,0.0,0.19007,8e-05,19.3993]
[1776636286510,47.06,73908.69,0.0,0.19007,8e-05,19.3993]
[1776636286801,47.06,73908.69,0.0,0.19007,8e-05,19.3993]
[1776636286995,47.06,73885.07,0.0,0.18818,8e-05,19.27363]
[1776636287287,47.06,73885.07,0.0,0.18818,8e-05,19.27363]
[1776636287605,47.06,73885.07,0.0,0.18818,8e-05,19.27363]
[1776636287696,47.06,73885.07,0.0,0.18818,8e-05,19.27363]
[1776636287972,47.06,73885.07,0.0,0.18818,8e-05,19.27363]
[1776636287980,47.06,73860.65,0.0,0.18622,8e-05,19.14334]
[1776636288176,47.06,73860.65,0.0,0.18622,8e-05,19.14334]
[1776636288399,47.06,73860.65,0.0,0.18622,8e-05,19.14334]
[1776636288495,47.06,73860.65,0.0,0.18622,8e-05,19.14334]
[1776636288923,47.06,73860.65,0.0,0.18622,8e-05,19.14334]
[1776636288991,47.06,73846.9,0.0,0.18515,8e-05,19.0712]
[1776636289046,47.06,73846.9,0.0,0.18515,8e-05,19.0712]
[1776636289289,47.06,73846.9,0.0,0.18515,8e-05,19.0712]
[1776636289541,47.06,73846.9,0.0,0.18515,8e-05,19.0712]
[1776636289890,47.06,73846.9,0.0,0.18515,8e-05,19.0712]
[1776636289956,47.07,73870.32,0.0,0.18702,8e-05,19.19653]
[1776636290237,47.07,73870.32,0.0,0.18702,8e-05,19.19653]
[1776636292618,47.07,73870.83,0.0,0.18706,8e-05,19.19925]
[1776636292828,47.07,73866.31,0.0,0.18671,8e-05,19.17568]
[1776636293949,47.07,73895.62,0.0,0.18906,8e-05,19.33228]
[1776636294325,47.07,73895.62,0.0,0.18906,8e-05,19.33228]
[1776636294420,47.07,73895.62,0.0,0.18906,8e-05,19.33228]
[1776636294820,47.07,73895.62,0.0,0.18906,8e-05,19.33228]
[1776636294993,47.07,73899.18,0.0,0.18935,8e-05,19.35138]
[1776636295328,47.07,73899.18,0.0,0.18935,8e-05,19.35138]
[1776636295363,47.07,73899.18,0.0,0.18935,8e-05,19.35138]
[1776636295569,47.07,73896.03,0.0,0.1891,8e-05,19.33471]
[1776636296219,47.07,73896.03,0.0,0.1891,8e-05,19.33471]
[1776636296915,47.07,73896.03,0.0,0.1891,8e-05,19.33471]
[1776636296984,47.07,73905.35,0.0,0.18985,8e-05,19.38448]
[1776636297126,47.07,73905.35,0.0,0.18985,8e-05,19.38448]
[1776636297462,47.07,73905.35,0.0,0.18985,8e-05,19.38448]
[1776636297602,47.07,73905.35,0.0,0.18985,8e-05,19.38448]
[1776636297649,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298301,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298372,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298615,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298630,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298640,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298871,47.07,73895.1,0.0,0.18903,8e-05,19.32989]
[1776636298893,47.07,73882.32,0.0,0.188,8e-05,19.26208]
[1776636299060,47.07,73882.32,0.0,0.188,8e-05,19.26208]
[1776636299114,47.07,73882.32,0.0,0.188,8e-05,19.26208]
[1776636299131,47.07,73882.32,0.0,0.188,8e-05,19.26208]
[1776636299509,47.07,73882.32,0.0,0.188,8e-05,19.26208]
[1776636299589,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300229,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300327,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300401,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300538,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300851,47.07,73865.98,0.0,0.1867,8e-05,19.17512]
[1776636300953,47.07,73876.9,0.0,0.18757,8e-05,19.23338]
[1776636301311,47.07,73876.9,0.0,0.18757,8e-05,19.23338]
[1776636301844,47.07,73876.9,0.0,0.18757,8e-05,19.23338]
[1776636301961,47.07,73876.9,0.0,0.18757,8e-05,19.23338]
[1776636301975,47.07,73876.9,0.0,0.18757,8e-05,19.23338]
[1776636302152,47.07,73878.15,0.0,0.18768,8e-05,19.24069]
[1776636302292,47.07,73878.15,0.0,0.18768,8e-05,19.24069]
[1776636302419,47.07,73878.15,0.0,0.18768,8e-05,19.24069]
[1776636302946,47.07,73884.0,0.0,0.18816,8e-05,19.27212]
[1776636303642,47.07,73874.0,0.0,0.18735,8e-05,19.2188]
[1776636305304,47.07,73872.31,0.0,0.18723,8e-05,19.21025]
[1776636305395,47.07,73872.31,0.0,0.18723,8e-05,19.21025]
[1776636305963,47.07,73872.31,0.0,0.18723,8e-05,19.21025]
[1776636306026,47.07,73872.31,0.0,0.18723,8e-05,19.21025]
[1776636305999,47.08,73888.62,0.0,0.18854,8e-05,19.29746]
[1776636306072,47.08,73888.62,0.0,0.18854,8e-05,19.29746]
[1776636306805,47.08,73879.81,0.0,0.18783,8e-05,19.2505]
[1776636307498,47.08,73879.81,0.0,0.18783,8e-05,19.2505]
[1776636307590,47.08,73879.81,0.0,0.18783,8e-05,19.2505]
[1776636307609,47.08,73874.29,0.0,0.18739,8e-05,19.22122]
[1776636309028,47.08,73874.29,0.0,0.18739,8e-05,19.22122]
[1776636309093,47.08,73874.29,0.0,0.18739,8e-05,19.22143]
[1776636309212,47.08,73879.54,0.0,0.18783,8e-05,19.25029]
[1776636310722,47.08,73879.54,0.0,0.18783,8e-05,19.25029]
[1776636310760,47.08,73879.54,0.0,0.18783,8e-05,19.25029]
[1776636310870,47.08,73879.54,0.0,0.18783,8e-05,19.25029]
[1776636310964,47.08,73872.55,0.0,0.18727,8e-05,19.21333]
[1776636311878,47.08,73857.1,0.0,0.18604,8e-05,19.13111]
[1776636312201,47.08,73857.1,0.0,0.18604,8e-05,19.13111]
[1776636312693,47.08,73857.1,0.0,0.18604,8e-05,19.13111]
[1776636312754,47.08,73857.1,0.0,0.18604,8e-05,19.13111]
[1776636313015,47.08,73857.1,0.0,0.18604,8e-05,19.13111]
[1776636312837,47.08,73850.34,0.0,0.18551,8e-05,19.09502]
[1776636313202,47.08,73850.34,0.0,0.18551,8e-05,19.09502]
[1776636313383,47.08,73850.34,0.0,0.18551,8e-05,19.09502]
[1776636314151,47.08,73852.21,0.0,0.18566,8e-05,19.10531]
[1776636314551,47.08,73852.21,0.0,0.18566,8e-05,19.10531]
[1776636314833,47.08,73852.21,0.0,0.18566,8e-05,19.10531]
[1776636315064,47.08,73876.44,0.0,0.1876,8e-05,19.2349]
[1776636315176,47.08,73876.44,0.0,0.1876,8e-05,19.2349]
[1776636315430,47.08,73876.44,0.0,0.1876,8e-05,19.2349]
[1776636315923,47.08,73876.44,0.0,0.1876,8e-05,19.2349]
[1776636315925,47.08,73881.98,0.0,0.18805,8e-05,19.26489]
[1776636316307,47.08,73881.98,0.0,0.18805,8e-05,19.26489]
[1776636316315,47.08,73881.98,0.0,0.18805,8e-05,19.26489]
[1776636316437,47.08,73881.98,0.0,0.18805,8e-05,19.26489]
[1776636317329,47.08,73885.13,0.0,0.1883,8e-05,19.28185]
[1776636317351,47.08,73885.13,0.0,0.1883,8e-05,19.28185]
[1776636317788,47.08,73885.13,0.0,0.1883,8e-05,19.28185]
[1776636317894,47.08,73885.13,0.0,0.1883,8e-05,19.28185]
[1776636317924,47.08,73876.47,0.0,0.18761,8e-05,19.23569]
[1776636318646,47.08,73876.47,0.0,0.18761,8e-05,19.23569]
[1776636318883,47.08,73876.47,0.0,0.18761,8e-05,19.23569]
[1776636318938,47.08,73876.47,0.0,0.18761,8e-05,19.23569]
[1776636319037,47.09,73880.79,0.0,0.18796,8e-05,19.25893]
[1776636320083,47.09,73880.79,0.0,0.18796,8e-05,19.25893]
[1776636320156,47.09,73880.79,0.0,0.18796,8e-05,19.25893]
[1776636320463,47.09,73880.79,0.0,0.18796,8e-05,19.25893]
[1776636320535,47.09,73880.79,0.0,0.18796,8e-05,19.25893]
[1776636321597,47.09,73878.95,0.0,0.18782,8e-05,19.24935]
[1776636321643,47.09,73878.95,0.0,0.18782,8e-05,19.24935]
[1776636321986,47.09,73864.77,0.0,0.18669,8e-05,19.17393]
[1776636322219,47.09,73864.77,0.0,0.18669,8e-05,19.17393]
[1776636322437,47.09,73864.77,0.0,0.18669,8e-05,19.17393]
[1776636322851,47.09,73864.77,0.0,0.18669,8e-05,19.17393]
[1776636322972,47.09,73849.25,0.0,0.18545,8e-05,19.09111]
[1776636323719,47.09,73842.5,0.0,0.18492,8e-05,19.0556]
[1776636328151,47.09,73841.18,0.0,0.18484,8e-05,19.04976]
[1776636328266,47.09,73841.18,0.0,0.18484,8e-05,19.04976]
[1776636328304,47.09,73841.18,0.0,0.18484,8e-05,19.04976]
[1776636328438,47.09,73841.18,0.0,0.18484,8e-05,19.04976]
[1776636328823,47.09,73841.18,0.0,0.18484,8e-05,19.04976]
[1776636328844,47.09,73827.46,0.0,0.18376,8e-05,18.97689]
[1776636329170,47.09,73827.46,0.0,0.18376,8e-05,18.97689]
[1776636329918,47.09,73827.46,0.0,0.18376,8e-05,18.97689]
[1776636329956,47.09,73816.76,0.0,0.18292,8e-05,18.92021]
[1776636330101,47.09,73816.76,0.0,0.18292,8e-05,18.92021]
[1776636331967,47.09,73816.76,0.0,0.18292,8e-05,18.92021]
[1776636332114,47.09,73816.76,0.0,0.18292,8e-05,18.92021]
[1776636332143,47.1,73812.18,0.0,0.18254,8e-05,18.89257]
[1776636332236,47.1,73812.18,0.0,0.18254,8e-05,18.89257]
[1776636332518,47.1,73812.18,0.0,0.18254,8e-05,18.89257]
[1776636332936,47.1,73812.18,0.0,0.18254,8e-05,18.89257]
[1776636333032,47.1,73812.18,0.0,0.18254,8e-05,18.89257]
[1776636332982,47.1,73837.49,0.0,0.18454,8e-05,19.02782]
[1776636333255,47.1,73837.49,0.0,0.18454,8e-05,19.02782]
[1776636333702,47.1,73837.49,0.0,0.18454,8e-05,19.02782]
[1776636333815,47.1,73837.49,0.0,0.18454,8e-05,19.02782]
[1776636333930,47.1,73859.62,0.0,0.1863,8e-05,19.14594]
[1776636334176,47.1,73859.62,0.0,0.1863,8e-05,19.14594]
[1776636334193,47.1,73859.62,0.0,0.1863,8e-05,19.14594]
[1776636334653,47.1,73859.62,0.0,0.1863,8e-05,19.14594]
[1776636334968,47.1,73859.62,0.0,0.1863,8e-05,19.14594]
[1776636335042,47.1,73873.39,0.0,0.18741,8e-05,19.21995]
[1776636335177,47.1,73873.39,0.0,0.18741,8e-05,19.21995]
[1776636335191,47.1,73873.39,0.0,0.18741,8e-05,19.21995]
[1776636336151,47.1,73873.39,0.0,0.18741,8e-05,19.21995]
[1776636336092,47.1,73868.18,0.0,0.18699,8e-05,19.19218]
[1776636336577,47.1,73868.18,0.0,0.18699,8e-05,19.19218]
[1776636336657,47.1,73868.18,0.0,0.18699,8e-05,19.19218]
[1776636337057,47.1,73868.18,0.0,0.18699,8e-05,19.19218]
[1776636336865,47.1,73837.06,0.0,0.18451,8e-05,19.02611]
[1776636337810,47.1,73837.06,0.0,0.18451,8e-05,19.02611]
[1776636339362,47.1,73840.28,0.0,0.18478,8e-05,19.04414]
[1776636339388,47.1,73840.28,0.0,0.18478,8e-05,19.04414]
[1776636339406,47.1,73840.28,0.0,0.18478,8e-05,19.04414]
[1776636339414,47.1,73840.28,0.0,0.18478,8e-05,19.04414]
[1776636339421,47.1,73840.28,0.0,0.18478,8e-05,19.04414]
[1776636339486,47.1,73843.48,0.0,0.18504,8e-05,19.06161]
[1776636342595,47.1,73841.82,0.0,0.18493,8e-05,19.05383]
[1776636343116,47.11,73845.51,0.0,0.18523,8e-05,19.0739]
[1776636343384,47.11,73845.51,0.0,0.18523,8e-05,19.0739]
[1776636343488,47.11,73845.51,0.0,0.18523,8e-05,19.0739]
[1776636343986,47.11,73845.51,0.0,0.18523,8e-05,19.0739]
[1776636344018,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636344269,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636344369,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636344564,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636344782,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636344905,47.11,73858.02,0.0,0.18623,8e-05,19.141]
[1776636345036,47.11,73894.79,0.0,0.18917,8e-05,19.33693]
[1776636345307,47.11,73894.79,0.0,0.18917,8e-05,19.33693]
[1776636345654,47.11,73894.79,0.0,0.18917,8e-05,19.33693]
[1776636345939,47.11,73894.79,0.0,0.18917,8e-05,19.33693]
[1776636346041,47.11,73894.79,0.0,0.18917,8e-05,19.33693]
[1776636346047,47.11,73907.37,0.0,0.1902,8e-05,19.40491]
[1776636346209,47.11,73907.37,0.0,0.1902,8e-05,19.40491]
[1776636346515,47.11,73907.37,0.0,0.1902,8e-05,19.40491]
[1776636347521,47.11,73918.38,0.0,0.1911,8e-05,19.46429]
[1776636349546,47.11,73917.51,0.0,0.19104,8e-05,19.46045]
[1776636349834,47.11,73917.51,0.0,0.19104,8e-05,19.46045]
[1776636349963,47.11,73917.51,0.0,0.19104,8e-05,19.46045]
[1776636350109,47.11,73917.51,0.0,0.19104,8e-05,19.46045]
[1776636350042,47.12,73914.15,0.0,0.1908,8e-05,19.44415]
[1776636350234,47.12,73914.15,0.0,0.1908,8e-05,19.44415]
[1776636350400,47.12,73914.15,0.0,0.1908,8e-05,19.44415]
[1776636350559,47.12,73914.15,0.0,0.1908,8e-05,19.44415]
[1776636350621,47.12,73914.15,0.0,0.1908,8e-05,19.44415]
[1776636350723,47.12,73893.73,0.0,0.18915,8e-05,19.33555]
[1776636351333,47.12,73893.73,0.0,0.18915,8e-05,19.33555]
[1776636351419,47.12,73893.73,0.0,0.18915,8e-05,19.33555]
[1776636351983,47.12,73893.73,0.0,0.18915,8e-05,19.33555]
[1776636352101,47.12,73893.73,0.0,0.18915,8e-05,19.33555]
[1776636352077,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636352423,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636352433,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636352618,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636352684,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636352987,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636353022,47.12,73890.91,0.0,0.18895,8e-05,19.32232]
[1776636353034,47.13,73914.97,0.0,0.19091,8e-05,19.45124]
[1776636354491,47.13,73914.97,0.0,0.19091,8e-05,19.45124]
[1776636354838,47.13,73914.97,0.0,0.19091,8e-05,19.45124]
[1776636354904,47.13,73914.97,0.0,0.19091,8e-05,19.45124]
[1776636354966,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355293,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355369,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355419,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355561,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355654,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355727,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355756,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636355785,47.13,73920.47,0.0,0.19138,8e-05,19.48209]
[1776636356080,47.13,73919.12,0.0,0.19127,8e-05,19.47492]
[1776636356315,47.13,73919.12,0.0,0.19127,8e-05,19.47492]
[1776636356340,47.13,73919.12,0.0,0.19127,8e-05,19.47492]
[1776636356347,47.13,73919.12,0.0,0.19127,8e-05,19.47492]
[1776636356827,47.13,73919.12,0.0,0.19127,8e-05,19.47492]
[1776636357025,47.14,73916.3,0.0,0.19107,8e-05,19.4615]
[1776636357304,47.14,73916.3,0.0,0.19107,8e-05,19.4615]
[1776636357407,47.14,73916.3,0.0,0.19107,8e-05,19.4615]
[1776636358037,47.14,73916.3,0.0,0.19107,8e-05,19.4615]
[1776636358095,47.14,73904.56,0.0,0.19013,8e-05,19.39991]
[1776636358149,47.14,73904.56,0.0,0.19013,8e-05,19.39991]
[1776636359036,47.14,73904.56,0.0,0.19013,8e-05,19.39991]
[1776636359120,47.14,73904.53,0.0,0.19014,8e-05,19.40062]
[1776636359420,47.14,73904.53,0.0,0.19014,8e-05,19.40062]
[1776636360069,47.14,73904.53,0.0,0.19014,8e-05,19.40062]
[1776636360865,47.14,73902.76,0.0,0.19001,8e-05,19.39209]
[1776636361092,47.14,73921.8,0.0,0.19155,8e-05,19.49323]
[1776636362118,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636362684,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636362853,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636362853,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636362897,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636363059,47.15,73942.1,0.0,0.19322,8e-05,19.60254]
[1776636363091,47.15,73947.23,0.0,0.19364,8e-05,19.62974]
[1776636363239,47.15,73947.23,0.0,0.19364,8e-05,19.62974]
[1776636363475,47.15,73947.23,0.0,0.19364,8e-05,19.62974]
[1776636363954,47.15,73963.04,0.0,0.19494,8e-05,19.7142]
[1776636364885,47.15,73963.04,0.0,0.19494,8e-05,19.7142]
[1776636365399,47.16,73970.04,0.0,0.19554,8e-05,19.75252]
[1776636365431,47.16,73970.04,0.0,0.19554,8e-05,19.75252]
[1776636365553,47.16,73970.04,0.0,0.19554,8e-05,19.75252]
[1776636366066,47.16,73970.04,0.0,0.19554,8e-05,19.75252]
[1776636365699,47.16,73985.36,0.0,0.19679,8e-05,19.83351]
[1776636367886,47.16,73981.16,0.0,0.19646,8e-05,19.81229]
[1776636368047,47.16,73981.16,0.0,0.19646,8e-05,19.81229]
[1776636368856,47.16,73984.9,0.0,0.19678,8e-05,19.83251]
[1776636369273,47.16,73985.45,0.0,0.19682,8e-05,19.83542]
[1776636369343,47.16,73985.45,0.0,0.19682,8e-05,19.83542]
[1776636369350,47.16,73985.45,0.0,0.19682,8e-05,19.83542]
[1776636369357,47.16,73985.45,0.0,0.19682,8e-05,19.83542]
[1776636369717,47.16,73985.45,0.0,0.19683,8e-05,19.83595]
[1776636370725,47.16,73996.51,0.0,0.19775,8e-05,19.89487]
[1776636371404,47.16,73996.51,0.0,0.19775,8e-05,19.89487]
[1776636371537,47.16,73996.51,0.0,0.19775,8e-05,19.89487]
[1776636371574,47.16,73996.51,0.0,0.19775,8e-05,19.89487]
[1776636371589,47.16,73996.51,0.0,0.19775,8e-05,19.89487]
[1776636371733,47.16,73995.94,0.0,0.19771,8e-05,19.89231]
[1776636372225,47.16,73995.94,0.0,0.19771,8e-05,19.89231]
[1776636372993,47.16,73995.94,0.0,0.19771,8e-05,19.89231]
[1776636373103,47.16,73995.94,0.0,0.19771,8e-05,19.89231]
[1776636373155,47.17,73993.82,0.0,0.19755,8e-05,19.88157]
[1776636373309,47.17,73993.82,0.0,0.19755,8e-05,19.88157]
[1776636373386,47.17,73993.82,0.0,0.19755,8e-05,19.88157]
[1776636373744,47.17,73993.82,0.0,0.19756,8e-05,19.88243]
[1776636375030,47.17,73993.82,0.0,0.19756,8e-05,19.88243]
[1776636375070,47.17,74001.91,0.0,0.19823,8e-05,19.92559]
[1776636375775,47.17,74001.91,0.0,0.19823,8e-05,19.92559]
[1776636376109,47.17,74000.19,0.0,0.1981,8e-05,19.91701]
[1776636376660,47.17,74000.19,0.0,0.1981,8e-05,19.91701]
[1776636376783,47.17,74000.19,0.0,0.1981,8e-05,19.91701]
[1776636376829,47.17,74000.19,0.0,0.1981,8e-05,19.91701]
[1776636376912,47.17,74000.19,0.0,0.1981,8e-05,19.91701]
[1776636376924,47.17,73994.79,0.0,0.19766,8e-05,19.88902]
[1776636377725,47.17,73994.79,0.0,0.19766,8e-05,19.88902]
[1776636377941,47.17,73994.79,0.0,0.19766,8e-05,19.88902]
[1776636378013,47.17,73994.79,0.0,0.19766,8e-05,19.88902]
[1776636378148,47.17,73970.62,0.0,0.19569,8e-05,19.76181]
[1776636378695,47.17,73970.62,0.0,0.19569,8e-05,19.76181]
[1776636378850,47.17,73970.62,0.0,0.19569,8e-05,19.76181]
[1776636378996,47.17,73970.62,0.0,0.19569,8e-05,19.76181]
[1776636379081,47.18,73949.81,0.0,0.194,8e-05,19.65231]
[1776636379216,47.18,73949.81,0.0,0.194,8e-05,19.65231]
[1776636380807,47.18,73934.87,0.0,0.1928,8e-05,19.57456]
[1776636382334,47.18,73935.47,0.0,0.19286,8e-05,19.57848]
[1776636382477,47.18,73935.47,0.0,0.19286,8e-05,19.57848]
[1776636382757,47.18,73935.47,0.0,0.19286,8e-05,19.57848]
[1776636382883,47.18,73935.47,0.0,0.19286,8e-05,19.57848]
[1776636382886,47.19,73952.07,0.0,0.19423,8e-05,19.66713]
[1776636383176,47.19,73952.07,0.0,0.19423,8e-05,19.66713]
[1776636383851,47.19,73952.07,0.0,0.19424,8e-05,19.66781]
[1776636384382,47.19,73952.07,0.0,0.19424,8e-05,19.66781]
[1776636384397,47.19,73952.07,0.0,0.19424,8e-05,19.66781]
[1776636384842,47.19,73952.82,0.0,0.19431,8e-05,19.67246]
[1776636386730,47.19,73957.54,0.0,0.19471,8e-05,19.69809]
[1776636386840,47.19,73957.54,0.0,0.19471,8e-05,19.69809]
[1776636387035,47.19,73980.46,0.0,0.19659,8e-05,19.81988]
[1776636387783,47.19,73980.46,0.0,0.19659,8e-05,19.81988]
[1776636387934,47.19,73980.46,0.0,0.19659,8e-05,19.81988]
[1776636388052,47.19,73982.81,0.0,0.19679,8e-05,19.83278]
[1776636388905,47.19,73982.81,0.0,0.19679,8e-05,19.83278]
[1776636389088,47.19,73982.81,0.0,0.19679,8e-05,19.83278]
[1776636389145,47.19,73982.81,0.0,0.19679,8e-05,19.83278]
[1776636389118,47.2,74001.54,0.0,0.19834,8e-05,19.93207]
[1776636390092,47.2,74013.24,0.0,0.19931,8e-05,19.99408]
[1776636391460,47.2,74013.92,0.0,0.19935,8e-05,19.99446]
[1776636392110,47.2,74013.92,0.0,0.19935,8e-05,19.99446]
[1776636392114,47.2,74013.06,0.0,0.19929,8e-05,19.99029]
[1776636392495,47.2,74013.06,0.0,0.19929,8e-05,19.99029]
[1776636393316,47.2,74013.06,0.0,0.19929,8e-05,19.99065]
[1776636393525,47.2,74013.06,0.0,0.19929,8e-05,19.99065]
[1776636393688,47.2,74013.06,0.0,0.19929,8e-05,19.99065]
[1776636393908,47.2,74005.03,0.0,0.19864,8e-05,19.94877]
[1776636394282,47.2,74005.03,0.0,0.19864,8e-05,19.94877]
[1776636394331,47.2,74005.03,0.0,0.19864,8e-05,19.94877]
[1776636395124,47.2,74005.03,0.0,0.19864,8e-05,19.94877]
[1776636395135,47.2,73967.36,0.0,0.19555,8e-05,19.75052]
[1776636395276,47.2,73967.36,0.0,0.19555,8e-05,19.75052]
[1776636395282,47.2,73967.36,0.0,0.19555,8e-05,19.75052]
[1776636395338,47.2,73967.36,0.0,0.19555,8e-05,19.75052]
[1776636396245,47.21,73967.36,0.0,0.19556,8e-05,19.75105]
[1776636396312,47.21,73967.36,0.0,0.19556,8e-05,19.75105]
[1776636396432,47.21,73967.36,0.0,0.19556,8e-05,19.75105]
[1776636396608,47.21,73967.36,0.0,0.19556,8e-05,19.75105]
[1776636397075,47.21,73979.47,0.0,0.19656,8e-05,19.81559]
[1776636397439,47.21,73979.47,0.0,0.19656,8e-05,19.81559]
[1776636397588,47.21,73979.47,0.0,0.19656,8e-05,19.81559]
[1776636397808,47.21,73979.47,0.0,0.19656,8e-05,19.81559]
[1776636397941,47.21,73979.47,0.0,0.19657,8e-05,19.81614]
[1776636398399,47.21,73979.47,0.0,0.19657,8e-05,19.81614]
[1776636399157,47.21,73999.75,0.0,0.19824,8e-05,19.92354]
[1776636400342,47.21,73999.75,0.0,0.19825,8e-05,19.92398]
[1776636400353,47.21,73999.75,0.0,0.19825,8e-05,19.92398]
[1776636400736,47.21,73999.75,0.0,0.19825,8e-05,19.92398]
[1776636401038,47.21,73999.75,0.0,0.19825,8e-05,19.92398]
[1776636401050,47.21,74002.49,0.0,0.19848,8e-05,19.93884]
[1776636401845,47.21,74002.49,0.0,0.19848,8e-05,19.93884]
[1776636401870,47.21,74002.49,0.0,0.19848,8e-05,19.93884]
[1776636401886,47.21,74002.49,0.0,0.19848,8e-05,19.93884]
[1776636402090,47.21,73993.4,0.0,0.19774,8e-05,19.89135]
[1776636403647,47.22,73993.4,0.0,0.19775,8e-05,19.89183]
[1776636403998,47.22,73993.4,0.0,0.19775,8e-05,19.89183]
[1776636405993,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636406360,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636406438,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636406494,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636406586,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636406620,47.22,74014.99,0.0,0.19955,8e-05,20.00681]
[1776636407002,47.22,74016.48,0.0,0.19968,8e-05,20.01498]
[1776636408359,47.22,74013.21,0.0,0.19942,8e-05,19.99812]
[1776636409118,47.22,74015.22,0.0,0.19959,8e-05,20.00902]
[1776636410652,47.22,74018.36,0.0,0.19985,8e-05,20.02588]
[1776636411218,47.22,74017.97,0.0,0.19983,8e-05,20.02414]
[1776636411566,47.22,74017.97,0.0,0.19983,8e-05,20.02414]
[1776636412051,47.22,74017.97,0.0,0.19983,8e-05,20.02414]
[1776636412087,47.22,74017.97,0.0,0.19983,8e-05,20.02414]
[1776636412234,47.22,74017.97,0.0,0.19983,8e-05,20.02414]
[1776636412151,47.23,74048.99,0.0,0.20241,8e-05,20.18742]
[1776636412510,47.23,74048.99,0.0,0.20241,8e-05,20.18742]
[1776636412538,47.23,74048.99,0.0,0.20241,8e-05,20.18742]
[1776636412996,47.23,74048.99,0.0,0.20241,8e-05,20.18742]
[1776636413191,47.23,74050.17,0.0,0.20251,8e-05,20.19373]
[1776636413357,47.23,74050.17,0.0,0.20251,8e-05,20.19373]
[1776636413639,47.23,74050.17,0.0,0.20251,8e-05,20.19373]
[1776636413996,47.23,74050.17,0.0,0.20251,8e-05,20.19373]
[1776636414127,47.23,74050.17,0.0,0.20251,8e-05,20.19373]
[1776636414197,47.23,74040.83,0.0,0.20173,8e-05,20.14481]
[1776636414498,47.23,74040.83,0.0,0.20173,8e-05,20.14481]
[1776636414651,47.23,74040.83,0.0,0.20173,8e-05,20.14481]
[1776636415025,47.23,74040.83,0.0,0.20173,8e-05,20.14481]
[1776636415089,47.23,74026.48,0.0,0.20054,8e-05,20.06958]
[1776636415656,47.23,74026.48,0.0,0.20054,8e-05,20.06958]
[1776636416651,47.23,74026.4,0.0,0.20054,8e-05,20.06942]
[1776636416661,47.23,74026.4,0.0,0.20054,8e-05,20.06942]
[1776636417071,47.23,74026.4,0.0,0.20054,8e-05,20.06967]
[1776636419049,47.23,74018.85,0.0,0.19992,8e-05,20.03027]
[1776636419098,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636419481,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636419674,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636419682,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636419960,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636420049,47.23,74010.85,0.0,0.19927,8e-05,19.98847]
[1776636420134,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420509,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420626,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420629,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420634,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420641,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420674,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636420790,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636421220,47.23,74025.62,0.0,0.20049,8e-05,20.06645]
[1776636421150,47.23,74038.89,0.0,0.2016,8e-05,20.13651]
[1776636421661,47.23,74038.89,0.0,0.2016,8e-05,20.13651]
[1776636421942,47.23,74038.89,0.0,0.2016,8e-05,20.13651]
[1776636422127,47.23,74038.89,0.0,0.2016,8e-05,20.13651]
[1776636422224,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422443,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422494,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422624,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422830,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422874,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636422909,47.23,74065.98,0.0,0.20387,8e-05,20.27881]
[1776636423213,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636423478,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636423730,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636423739,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636423850,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636424141,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636424803,47.23,74101.25,0.0,0.20683,8e-05,20.46338]
[1776636425157,47.23,74122.85,0.0,0.20866,8e-05,20.57599]
[1776636425707,47.23,74122.85,0.0,0.20866,8e-05,20.57599]
[1776636425925,47.23,74122.85,0.0,0.20866,8e-05,20.57599]
[1776636426152,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636426338,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636426456,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636426492,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636426814,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636426978,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636427053,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636427121,47.24,74124.43,0.0,0.20881,8e-05,20.58475]
[1776636427181,47.24,74101.01,0.0,0.20683,8e-05,20.46307]
[1776636427615,47.24,74101.01,0.0,0.20683,8e-05,20.46307]
[1776636427956,47.24,74101.01,0.0,0.20683,8e-05,20.46307]
[1776636428018,47.24,74101.01,0.0,0.20683,8e-05,20.46307]
[1776636428168,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636428291,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636428634,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636428654,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636428689,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636428863,47.24,74101.01,0.0,0.20684,8e-05,20.46347]
[1776636429173,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636429275,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636429372,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636429600,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636429673,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636429684,47.24,74076.7,0.0,0.20479,8e-05,20.33619]
[1776636430179,47.24,74082.97,0.0,0.20531,8e-05,20.36898]
[1776636430320,47.24,74082.97,0.0,0.20531,8e-05,20.36898]
[1776636430792,47.24,74082.97,0.0,0.20531,8e-05,20.36898]
[1776636431188,47.24,74095.25,0.0,0.20635,8e-05,20.43318]
[1776636432592,47.24,74100.28,0.0,0.20677,8e-05,20.45937]
[1776636432692,47.24,74100.28,0.0,0.20677,8e-05,20.45937]
[1776636432719,47.24,74100.28,0.0,0.20677,8e-05,20.45937]
[1776636433201,47.24,74100.28,0.0,0.20677,8e-05,20.45937]
[1776636434245,47.24,74082.43,0.0,0.20526,8e-05,20.36592]
[1776636434463,47.24,74082.43,0.0,0.20526,8e-05,20.36592]
[1776636434759,47.24,74082.43,0.0,0.20526,8e-05,20.36592]
[1776636434854,47.24,74082.43,0.0,0.20526,8e-05,20.36592]
[1776636435215,47.24,74077.65,0.0,0.20486,8e-05,20.34093]
[1776636437834,47.24,74076.13,0.0,0.20474,8e-05,20.33324]
[1776636437914,47.24,74076.13,0.0,0.20474,8e-05,20.33324]
[1776636438237,47.24,74081.35,0.0,0.20518,8e-05,20.36067]
[1776636440206,47.24,74079.05,0.0,0.20499,8e-05,20.34874]
[1776636440513,47.24,74078.23,0.0,0.20492,8e-05,20.34456]
[1776636440546,47.24,74078.23,0.0,0.20492,8e-05,20.34456]
[1776636440597,47.24,74078.23,0.0,0.20492,8e-05,20.34456]
[1776636440753,47.24,74078.23,0.0,0.20492,8e-05,20.34456]
[1776636441259,47.24,74073.69,0.0,0.20454,8e-05,20.3208]
[1776636442264,47.24,74061.25,0.0,0.2035,8e-05,20.25583]
[1776636443064,47.24,74061.25,0.0,0.2035,8e-05,20.25583]
[1776636443131,47.24,74061.25,0.0,0.2035,8e-05,20.25583]
[1776636443271,47.24,74058.79,0.0,0.2033,8e-05,20.24306]
[1776636443856,47.24,74058.79,0.0,0.2033,8e-05,20.24306]
[1776636443981,47.24,74058.79,0.0,0.2033,8e-05,20.24306]
[1776636444283,47.24,74054.74,0.0,0.20296,8e-05,20.22198]
[1776636445501,47.24,74059.32,0.0,0.20335,8e-05,20.24615]
[1776636445642,47.24,74059.32,0.0,0.20335,8e-05,20.24615]
[1776636446293,47.24,74058.63,0.0,0.20329,8e-05,20.24268]
[1776636446742,47.24,74058.63,0.0,0.20329,8e-05,20.24268]
[1776636446815,47.24,74058.63,0.0,0.20329,8e-05,20.24268]
[1776636447315,47.24,74056.44,0.0,0.20311,8e-05,20.23135]
[1776636447643,47.24,74056.44,0.0,0.20311,8e-05,20.23135]
[1776636447726,47.24,74056.44,0.0,0.20311,8e-05,20.23135]
[1776636448308,47.24,74066.7,0.0,0.20397,8e-05,20.28526]
[1776636449560,47.24,74075.44,0.0,0.20471,8e-05,20.33118]
[1776636449587,47.24,74075.44,0.0,0.20471,8e-05,20.33118]
[1776636449611,47.24,74075.44,0.0,0.20471,8e-05,20.33118]
[1776636449749,47.24,74075.44,0.0,0.20471,8e-05,20.33118]
[1776636450323,47.24,74084.16,0.0,0.20544,8e-05,20.37691]
[1776636450848,47.24,74084.16,0.0,0.20544,8e-05,20.37691]
[1776636450925,47.24,74084.16,0.0,0.20544,8e-05,20.37691]
[1776636451330,47.24,74096.32,0.0,0.20644,8e-05,20.43695]
[1776636451388,47.24,74096.32,0.0,0.20644,8e-05,20.43695]
[1776636451472,47.24,74096.32,0.0,0.20644,8e-05,20.43695]
[1776636452336,47.24,74083.2,0.0,0.20534,8e-05,20.3684]
[1776636453994,47.24,74086.88,0.0,0.20565,8e-05,20.38763]
[1776636454130,47.24,74086.88,0.0,0.20565,8e-05,20.38763]
[1776636454265,47.24,74090.08,0.0,0.20592,8e-05,20.40443]
[1776636454745,47.24,74090.08,0.0,0.20592,8e-05,20.40443]
[1776636454784,47.24,74090.08,0.0,0.20592,8e-05,20.40443]
[1776636454823,47.24,74090.08,0.0,0.20592,8e-05,20.40443]
[1776636455098,47.24,74090.08,0.0,0.20592,8e-05,20.40443]
[1776636455108,47.24,74109.33,0.0,0.20754,8e-05,20.50498]
[1776636457072,47.24,74109.33,0.0,0.20754,8e-05,20.50498]
[1776636457170,47.24,74109.33,0.0,0.20754,8e-05,20.50498]
[1776636457225,47.24,74109.33,0.0,0.20754,8e-05,20.50498]
[1776636457244,47.25,74115.37,0.0,0.20807,8e-05,20.53742]
[1776636459250,47.25,74120.5,0.0,0.20851,8e-05,20.56458]
[1776636459286,47.25,74123.03,0.0,0.20874,8e-05,20.57816]
[1776636459367,47.25,74123.03,0.0,0.20874,8e-05,20.57816]
[1776636459400,47.25,74123.03,0.0,0.20874,8e-05,20.57816]
[1776636459901,47.25,74123.03,0.0,0.20874,8e-05,20.57816]
[1776636460355,47.25,74123.03,0.0,0.20874,8e-05,20.57816]
[1776636460391,47.25,74117.36,0.0,0.20826,8e-05,20.54904]
[1776636460418,47.25,74117.36,0.0,0.20826,8e-05,20.54904]
[1776636460425,47.25,74117.36,0.0,0.20826,8e-05,20.54904]
[1776636460431,47.25,74117.36,0.0,0.20826,8e-05,20.54904]
[1776636460445,47.25,74117.36,0.0,0.20826,8e-05,20.54904]
[1776636461245,47.25,74121.33,0.0,0.20861,8e-05,20.57014]
[1776636461997,47.25,74121.33,0.0,0.20861,8e-05,20.57014]
[1776636462699,47.25,74127.03,0.0,0.2091,8e-05,20.60022]
[1776636462777,47.25,74127.03,0.0,0.2091,8e-05,20.60022]
[1776636463101,47.25,74127.03,0.0,0.2091,8e-05,20.60022]
[1776636463140,47.25,74135.05,0.0,0.20978,9e-05,20.6423]
[1776636463639,47.25,74135.05,0.0,0.20978,9e-05,20.6423]
[1776636463710,47.25,74135.05,0.0,0.20978,9e-05,20.6423]
[1776636464134,47.25,74135.05,0.0,0.20978,9e-05,20.6423]
[1776636464219,47.26,74120.34,0.0,0.20854,8e-05,20.5661]
[1776636464889,47.26,74120.34,0.0,0.20854,8e-05,20.5661]
[1776636464978,47.26,74120.34,0.0,0.20854,8e-05,20.5661]
[1776636465310,47.26,74120.34,0.0,0.20854,8e-05,20.5661]
[1776636465453,47.26,74115.61,0.0,0.20815,8e-05,20.54189]
[1776636466314,47.26,74115.61,0.0,0.20815,8e-05,20.54189]
[1776636466480,47.26,74109.33,0.0,0.20762,8e-05,20.50962]
[1776636467588,47.26,74109.97,0.0,0.20769,8e-05,20.51344]
[1776636472336,47.26,74114.48,0.0,0.20806,8e-05,20.53674]
[1776636472922,47.26,74114.48,0.0,0.20806,8e-05,20.53668]
[1776636473077,47.26,74114.48,0.0,0.20806,8e-05,20.53668]
[1776636473102,47.26,74114.48,0.0,0.20806,8e-05,20.53668]
[1776636473360,47.26,74114.48,0.0,0.20806,8e-05,20.53668]
[1776636473369,47.26,74114.48,0.0,0.20806,8e-05,20.53668]
[1776636473364,47.26,74136.29,0.0,0.20991,9e-05,20.65012]
[1776636473464,47.26,74136.29,0.0,0.20991,9e-05,20.65012]
[1776636473669,47.26,74136.29,0.0,0.20991,9e-05,20.65012]
[1776636473709,47.26,74136.48,0.0,0.20994,9e-05,20.65146]
[1776636474389,47.26,74136.48,0.0,0.20994,9e-05,20.65146]
[1776636474503,47.26,74136.48,0.0,0.20994,9e-05,20.65146]
[1776636474899,47.26,74136.48,0.0,0.20994,9e-05,20.65146]
[1776636475050,47.26,74136.48,0.0,0.20994,9e-05,20.65146]
[1776636475120,47.26,74132.5,0.0,0.2096,8e-05,20.63113]
[1776636475971,47.26,74132.5,0.0,0.2096,8e-05,20.63113]
[1776636476145,47.26,74132.5,0.0,0.2096,8e-05,20.63113]
[1776636476174,47.26,74132.5,0.0,0.2096,8e-05,20.63113]
[1776636476358,47.26,74124.1,0.0,0.20889,8e-05,20.5873]
[1776636477274,47.26,74124.1,0.0,0.20889,8e-05,20.5873]
[1776636477391,47.26,74147.56,0.0,0.21089,9e-05,20.70966]
[1776636477484,47.26,74147.56,0.0,0.21089,9e-05,20.70966]
[1776636477539,47.26,74147.56,0.0,0.21089,9e-05,20.70966]
[1776636478182,47.26,74147.56,0.0,0.21089,9e-05,20.70966]
[1776636478246,47.26,74147.56,0.0,0.21089,9e-05,20.70966]
[1776636478338,47.26,74154.92,0.0,0.21152,9e-05,20.74815]
[1776636478599,47.26,74154.92,0.0,0.21152,9e-05,20.74815]
[1776636479188,47.26,74154.92,0.0,0.21152,9e-05,20.74815]
[1776636479351,47.26,74154.92,0.0,0.21152,9e-05,20.74815]
[1776636479418,47.26,74161.3,0.0,0.21207,9e-05,20.78148]
[1776636479423,47.26,74161.3,0.0,0.21207,9e-05,20.78148]
[1776636479719,47.26,74161.3,0.0,0.21207,9e-05,20.78148]
[1776636480232,47.26,74161.3,0.0,0.21207,9e-05,20.78148]
[1776636480329,47.27,74161.51,0.0,0.2121,9e-05,20.78279]
[1776636480453,47.27,74161.51,0.0,0.2121,9e-05,20.78279]
[1776636480752,47.27,74161.51,0.0,0.2121,9e-05,20.78279]
[1776636480770,47.27,74161.51,0.0,0.2121,9e-05,20.78279]
[1776636480869,47.27,74161.51,0.0,0.2121,9e-05,20.78279]
[1776636481278,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636481751,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636481866,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636482104,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636482186,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636482233,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636482258,47.27,74165.04,0.0,0.2124,9e-05,20.8013]
[1776636482285,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636482416,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636482774,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636482807,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636482906,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636483318,47.27,74157.88,0.0,0.21179,9e-05,20.7644]
[1776636483338,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636483457,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636483722,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636483769,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636484001,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636484302,47.27,74161.55,0.0,0.21211,9e-05,20.78365]
[1776636484305,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485027,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485060,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485094,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485198,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485336,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485357,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485383,47.27,74148.35,0.0,0.21099,9e-05,20.71542]
[1776636485399,47.27,74134.06,0.0,0.20977,9e-05,20.64151]
[1776636485515,47.27,74134.06,0.0,0.20977,9e-05,20.64151]
[1776636485529,47.27,74134.06,0.0,0.20977,9e-05,20.64151]
[1776636485976,47.27,74134.06,0.0,0.20977,9e-05,20.64151]
[1776636485990,47.27,74148.81,0.0,0.21104,9e-05,20.71848]
[1776636487402,47.27,74148.81,0.0,0.21104,9e-05,20.71848]
[1776636488035,47.27,74155.38,0.0,0.2116,9e-05,20.75283]
[1776636488062,47.27,74155.38,0.0,0.2116,9e-05,20.75283]
[1776636488800,47.27,74157.11,0.0,0.21176,9e-05,20.76204]
[1776636489306,47.27,74157.11,0.0,0.21176,9e-05,20.76204]
[1776636489388,47.27,74182.93,0.0,0.21397,9e-05,20.8959]
[1776636489541,47.27,74182.93,0.0,0.21397,9e-05,20.8959]
[1776636489581,47.27,74182.93,0.0,0.21397,9e-05,20.8959]
[1776636490289,47.27,74182.93,0.0,0.21397,9e-05,20.8959]
[1776636490400,47.27,74182.93,0.0,0.21397,9e-05,20.8959]
[1776636490321,47.27,74171.93,0.0,0.21303,9e-05,20.83909]
[1776636491206,47.27,74171.93,0.0,0.21303,9e-05,20.83909]
[1776636491303,47.27,74159.18,0.0,0.21194,9e-05,20.77321]
[1776636493452,47.28,74156.27,0.0,0.2117,9e-05,20.75856]
[1776636493518,47.28,74156.27,0.0,0.2117,9e-05,20.75856]
[1776636493830,47.28,74145.94,0.0,0.21082,9e-05,20.70521]
[1776636494563,47.28,74145.94,0.0,0.21082,9e-05,20.70521]
[1776636494578,47.28,74145.94,0.0,0.21082,9e-05,20.70521]
[1776636494585,47.28,74145.94,0.0,0.21082,9e-05,20.70521]
[1776636495347,47.28,74145.94,0.0,0.21082,9e-05,20.70521]
[1776636495351,47.28,74136.71,0.0,0.21004,9e-05,20.65758]
[1776636497679,47.28,74125.46,0.0,0.20909,8e-05,20.59918]
[1776636499864,47.28,74130.34,0.0,0.2095,8e-05,20.62443]
[1776636499901,47.28,74137.41,0.0,0.21011,9e-05,20.66155]
[1776636501873,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636501980,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502041,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502118,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502225,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502342,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502420,47.28,74138.23,0.0,0.21018,9e-05,20.66614]
[1776636502408,47.28,74162.96,0.0,0.2123,9e-05,20.79472]
[1776636503145,47.28,74162.23,0.0,0.21224,9e-05,20.79111]
[1776636505101,47.28,74162.21,0.0,0.21224,9e-05,20.79118]
[1776636505159,47.28,74162.21,0.0,0.21224,9e-05,20.79118]
[1776636505189,47.28,74161.56,0.0,0.21219,9e-05,20.78799]
[1776636506053,47.28,74161.56,0.0,0.21219,9e-05,20.78799]
[1776636506065,47.28,74159.71,0.0,0.21203,9e-05,20.77858]
[1776636508608,47.28,74158.2,0.0,0.21191,9e-05,20.77112]
[1776636508979,47.28,74158.2,0.0,0.21191,9e-05,20.77112]
[1776636509229,47.28,74158.2,0.0,0.21191,9e-05,20.77112]
[1776636509390,47.28,74158.2,0.0,0.21191,9e-05,20.77112]
[1776636509247,47.28,74139.86,0.0,0.21035,9e-05,20.67619]
[1776636510916,47.29,74126.22,0.0,0.2092,8e-05,20.60598]
[1776636514196,47.29,74123.81,0.0,0.20896,8e-05,20.58961]
[1776636514280,47.29,74123.81,0.0,0.20896,8e-05,20.58961]
[1776636514381,47.29,74144.87,0.0,0.21076,9e-05,20.6994]
[1776636516143,47.29,74144.87,0.0,0.21077,9e-05,20.69966]
[1776636516162,47.29,74144.87,0.0,0.21077,9e-05,20.69966]
[1776636516409,47.29,74136.71,0.0,0.21008,9e-05,20.65762]
[1776636517226,47.29,74136.71,0.0,0.21008,9e-05,20.65762]
[1776636517317,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636517528,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636517608,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636517880,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636518154,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636518278,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636518381,47.29,74136.0,0.0,0.21002,9e-05,20.65425]
[1776636518351,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636518603,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636518853,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636518945,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636519400,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636519426,47.29,74158.27,0.0,0.21193,9e-05,20.77006]
[1776636519439,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519565,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519680,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519746,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519806,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519845,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636519952,47.29,74148.07,0.0,0.21106,9e-05,20.7172]
[1776636520201,47.29,74105.61,0.0,0.20745,8e-05,20.49649]
[1776636520603,47.29,74105.61,0.0,0.20745,8e-05,20.49649]
[1776636521012,47.29,74105.61,0.0,0.20745,8e-05,20.49649]
[1776636521282,47.29,74105.61,0.0,0.20745,8e-05,20.49649]
[1776636521326,47.29,74045.49,0.0,0.20241,8e-05,20.18256]
[1776636521602,47.29,74045.49,0.0,0.20241,8e-05,20.18256]
[1776636521648,47.29,74045.49,0.0,0.20241,8e-05,20.18256]
[1776636521974,47.29,74045.49,0.0,0.20241,8e-05,20.18256]
[1776636522052,47.29,74045.49,0.0,0.20241,8e-05,20.18256]
[1776636522119,47.29,74041.73,0.0,0.2021,8e-05,20.16285]
[1776636522888,47.29,74041.73,0.0,0.2021,8e-05,20.16285]
[1776636523314,47.29,74041.73,0.0,0.2021,8e-05,20.16285]
[1776636523767,47.29,74040.47,0.0,0.20199,8e-05,20.15625]
[1776636523841,47.29,74040.47,0.0,0.20199,8e-05,20.15625]
[1776636523890,47.29,74040.47,0.0,0.20199,8e-05,20.15625]
[1776636524176,47.29,74040.47,0.0,0.20199,8e-05,20.15625]
[1776636524420,47.29,74061.57,0.0,0.20376,8e-05,20.26709]
[1776636525828,47.29,74064.6,0.0,0.20401,8e-05,20.28294]
[1776636525934,47.29,74064.6,0.0,0.20401,8e-05,20.28294]
[1776636525979,47.29,74067.51,0.0,0.20426,8e-05,20.29849]
[1776636527606,47.29,74067.51,0.0,0.20426,8e-05,20.29856]
[1776636527903,47.29,74067.51,0.0,0.20426,8e-05,20.29856]
[1776636529618,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636529745,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636529844,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636529880,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636529886,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636529917,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636530024,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636530345,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636530398,47.29,74070.15,0.0,0.20449,8e-05,20.31248]
[1776636530379,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636530584,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636530625,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636530757,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636530861,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636530990,47.29,74086.54,0.0,0.20586,8e-05,20.39805]
[1776636536062,47.29,74091.58,0.0,0.20628,8e-05,20.4243]
[1776636536186,47.29,74091.58,0.0,0.20628,8e-05,20.4243]
[1776636536212,47.29,74091.58,0.0,0.20628,8e-05,20.4243]
[1776636536323,47.29,74091.58,0.0,0.20628,8e-05,20.4243]
[1776636536358,47.29,74091.58,0.0,0.20628,8e-05,20.4243]
[1776636536447,47.29,74101.66,0.0,0.20713,8e-05,20.47683]
[1776636536673,47.29,74101.66,0.0,0.20713,8e-05,20.47683]
[1776636536852,47.29,74101.66,0.0,0.20713,8e-05,20.47683]
[1776636537066,47.29,74101.66,0.0,0.20713,8e-05,20.47683]
[1776636537135,47.29,74115.11,0.0,0.20827,8e-05,20.54678]
[1776636539156,47.3,74115.11,0.0,0.20828,8e-05,20.54727]
[1776636539962,47.3,74118.88,0.0,0.20859,8e-05,20.56675]
[1776636540645,47.29,74114.81,0.0,0.20825,8e-05,20.54543]
[1776636541484,47.29,74114.81,0.0,0.20825,8e-05,20.54543]
[1776636541632,47.29,74114.81,0.0,0.20824,8e-05,20.54528]
[1776636541827,47.29,74114.81,0.0,0.20824,8e-05,20.54528]
[1776636541920,47.29,74114.81,0.0,0.20824,8e-05,20.54528]
[1776636542285,47.29,74128.74,0.0,0.20942,8e-05,20.61759]
[1776636542746,47.29,74128.74,0.0,0.20942,8e-05,20.61759]
[1776636544700,47.3,74131.6,0.0,0.20968,8e-05,20.63314]
[1776636545037,47.3,74132.86,0.0,0.20979,8e-05,20.63998]
[1776636546550,47.3,74133.0,0.0,0.20981,8e-05,20.641]
[1776636546563,47.3,74133.0,0.0,0.20981,8e-05,20.641]
[1776636546648,47.3,74133.0,0.0,0.20981,8e-05,20.641]
[1776636548669,47.3,74133.87,0.0,0.20989,9e-05,20.64612]
[1776636550688,47.3,74134.68,0.0,0.20997,9e-05,20.65087]
[1776636552601,47.3,74138.68,0.0,0.21032,9e-05,20.67218]
[1776636553040,47.3,74138.68,0.0,0.21032,9e-05,20.67218]
[1776636553218,47.3,74138.68,0.0,0.21032,9e-05,20.67218]
[1776636553290,47.3,74138.68,0.0,0.21032,9e-05,20.67218]
[1776636553319,47.3,74169.84,0.0,0.21299,9e-05,20.83389]
[1776636555062,47.31,74169.84,0.0,0.21299,9e-05,20.83413]
[1776636555121,47.31,74163.76,0.0,0.21247,9e-05,20.80274]
[1776636555961,47.31,74163.76,0.0,0.21247,9e-05,20.80274]
[1776636556034,47.31,74163.76,0.0,0.21247,9e-05,20.80274]
[1776636556134,47.31,74158.55,0.0,0.21203,9e-05,20.77585]
[1776636556784,47.31,74158.55,0.0,0.21203,9e-05,20.77585]
[1776636556826,47.31,74158.55,0.0,0.21203,9e-05,20.77585]
[1776636556990,47.31,74158.55,0.0,0.21203,9e-05,20.77585]
[1776636557160,47.31,74158.55,0.0,0.21203,9e-05,20.77585]
[1776636557260,47.31,74136.94,0.0,0.21018,9e-05,20.66391]
[1776636558804,47.31,74136.94,0.0,0.21019,9e-05,20.66402]
[1776636558882,47.31,74136.94,0.0,0.21019,9e-05,20.66402]
[1776636559063,47.31,74136.94,0.0,0.21019,9e-05,20.66402]
[1776636559145,47.31,74133.42,0.0,0.20989,8e-05,20.646]
[1776636559567,47.31,74133.42,0.0,0.20989,8e-05,20.646]
[1776636559620,47.31,74133.42,0.0,0.20989,8e-05,20.646]
[1776636560027,47.31,74133.42,0.0,0.20989,8e-05,20.646]
[1776636560138,47.31,74133.42,0.0,0.20989,8e-05,20.646]
[1776636560174,47.31,74123.34,0.0,0.20904,8e-05,20.5939]
[1776636561005,47.31,74123.34,0.0,0.20904,8e-05,20.5939]
[1776636561073,47.31,74123.34,0.0,0.20904,8e-05,20.5939]
[1776636561089,47.31,74123.34,0.0,0.20904,8e-05,20.5939]
[1776636561135,47.31,74123.34,0.0,0.20904,8e-05,20.5939]
[1776636562418,47.31,74119.13,0.0,0.20868,8e-05,20.57178]
[1776636563656,47.31,74117.48,0.0,0.20853,8e-05,20.56282]
[1776636563998,47.31,74117.48,0.0,0.20853,8e-05,20.56282]
[1776636564844,47.31,74116.9,0.0,0.20848,8e-05,20.55964]
[1776636564852,47.31,74116.9,0.0,0.20848,8e-05,20.55964]
[1776636565187,47.31,74115.68,0.0,0.20838,8e-05,20.55313]
[1776636567385,47.3,74120.62,0.0,0.20879,8e-05,20.57866]
[1776636567406,47.3,74133.41,0.0,0.20987,8e-05,20.64494]
[1776636568402,47.3,74133.41,0.0,0.20987,8e-05,20.64494]
[1776636568473,47.31,74144.58,0.0,0.21083,9e-05,20.70325]
[1776636568997,47.31,74144.58,0.0,0.21083,9e-05,20.70325]
[1776636569213,47.31,74144.58,0.0,0.21083,9e-05,20.70352]
[1776636570219,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636570589,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636570776,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636570950,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636570978,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636571054,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636571119,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636571200,47.31,74153.91,0.0,0.21163,9e-05,20.75207]
[1776636571229,47.31,74149.44,0.0,0.21123,9e-05,20.72551]
[1776636572135,47.31,74149.44,0.0,0.21123,9e-05,20.72551]
[1776636572216,47.31,74149.44,0.0,0.21123,9e-05,20.72551]
[1776636572358,47.31,74127.47,0.0,0.20936,8e-05,20.61167]
[1776636575262,47.31,74128.4,0.0,0.20945,8e-05,20.61711]
[1776636575353,47.31,74128.4,0.0,0.20945,8e-05,20.61711]
[1776636575404,47.31,74114.09,0.0,0.20824,8e-05,20.5425]
[1776636575736,47.31,74114.09,0.0,0.20824,8e-05,20.5425]
[1776636577272,47.31,74132.51,0.0,0.2098,8e-05,20.63851]
[1776636579072,47.31,74128.4,0.0,0.20946,8e-05,20.61745]
[1776636579336,47.31,74128.4,0.0,0.20946,8e-05,20.61745]
[1776636579423,47.31,74128.4,0.0,0.20946,8e-05,20.61745]
[1776636579433,47.31,74128.4,0.0,0.20946,8e-05,20.61745]
[1776636579480,47.31,74136.54,0.0,0.21016,9e-05,20.66004]
[1776636580186,47.31,74136.54,0.0,0.21016,9e-05,20.66004]
[1776636580295,47.31,74136.54,0.0,0.21016,9e-05,20.66037]
[1776636581298,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636581750,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636581989,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636582084,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636582093,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636582176,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636582207,47.31,74154.53,0.0,0.2117,9e-05,20.75391]
[1776636582308,47.31,74129.1,0.0,0.20954,8e-05,20.62219]
[1776636582581,47.31,74129.1,0.0,0.20954,8e-05,20.62219]
[1776636582647,47.31,74129.1,0.0,0.20954,8e-05,20.62219]
[1776636583089,47.31,74129.1,0.0,0.20954,8e-05,20.62219]
[1776636583162,47.31,74129.1,0.0,0.20954,8e-05,20.62219]
[1776636584317,47.31,74132.16,0.0,0.2098,8e-05,20.63802]
[1776636585319,47.31,74132.16,0.0,0.2098,8e-05,20.63802]
[1776636585514,47.31,74132.16,0.0,0.2098,8e-05,20.63802]
[1776636585524,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586196,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586243,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586272,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586333,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586346,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586422,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586432,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586443,47.31,74139.33,0.0,0.2104,9e-05,20.67501]
[1776636586544,47.31,74157.78,0.0,0.21197,9e-05,20.77041]
[1776636588347,47.31,74157.93,0.0,0.21199,9e-05,20.77161]
[1776636588761,47.31,74157.93,0.0,0.21199,9e-05,20.77161]
[1776636590699,47.32,74158.39,0.0,0.21204,9e-05,20.7743]
[1776636593296,47.32,74158.93,0.0,0.21209,9e-05,20.77741]
[1776636593365,47.32,74158.93,0.0,0.21209,9e-05,20.77741]
[1776636593534,47.32,74158.93,0.0,0.21209,9e-05,20.77741]
[1776636595746,47.32,74169.7,0.0,0.21302,9e-05,20.83354]
[1776636595803,47.32,74169.7,0.0,0.21302,9e-05,20.83354]
[1776636595911,47.32,74169.7,0.0,0.21302,9e-05,20.83354]
[1776636595979,47.32,74169.7,0.0,0.21302,9e-05,20.83354]
[1776636596065,47.32,74169.7,0.0,0.21302,9e-05,20.83354]
[1776636598594,47.32,74159.56,0.0,0.21215,9e-05,20.78141]
[1776636598666,47.32,74159.56,0.0,0.21215,9e-05,20.78141]
[1776636598728,47.32,74159.56,0.0,0.21215,9e-05,20.78141]
[1776636599617,47.32,74158.74,0.0,0.21209,9e-05,20.7773]
[1776636599930,47.32,74158.74,0.0,0.21209,9e-05,20.7773]
[1776636600081,47.32,74158.74,0.0,0.21209,9e-05,20.7773]
[1776636600441,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636600936,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601192,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601304,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601446,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601502,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601541,47.32,74158.28,0.0,0.21205,9e-05,20.77507]
[1776636601487,47.32,74160.25,0.0,0.21222,9e-05,20.78541]
[1776636602085,47.32,74160.25,0.0,0.21222,9e-05,20.78541]
[1776636602165,47.32,74160.25,0.0,0.21222,9e-05,20.78541]
[1776636602416,47.32,74160.25,0.0,0.21222,9e-05,20.78541]
[1776636602470,47.32,74160.25,0.0,0.21222,9e-05,20.78541]
[1776636603763,47.32,74154.63,0.0,0.21174,9e-05,20.75652]
[1776636603790,47.32,74154.63,0.0,0.21174,9e-05,20.75652]
[1776636604064,47.32,74154.63,0.0,0.21174,9e-05,20.75652]
[1776636604474,47.32,74154.63,0.0,0.21175,9e-05,20.75666]
[1776636605555,47.32,74154.63,0.0,0.21175,9e-05,20.75666]
[1776636606184,47.32,74158.31,0.0,0.21206,9e-05,20.77587]
[1776636608235,47.32,74158.66,0.0,0.2121,9e-05,20.77794]
[1776636609079,47.32,74155.18,0.0,0.2118,9e-05,20.76005]
[1776636610556,47.32,74155.18,0.0,0.21181,9e-05,20.76018]
[1776636610575,47.32,74155.18,0.0,0.21181,9e-05,20.76018]
[1776636610559,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636610657,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636610705,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636610732,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636610874,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636611274,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636611322,47.32,74128.79,0.0,0.20956,8e-05,20.62348]
[1776636611550,47.33,74125.1,0.0,0.20925,8e-05,20.6046]
[1776636613670,47.32,74126.92,0.0,0.2094,8e-05,20.61362]
[1776636613706,47.32,74126.92,0.0,0.2094,8e-05,20.61362]
[1776636614043,47.32,74126.92,0.0,0.2094,8e-05,20.61362]
[1776636614557,47.32,74127.75,0.0,0.20947,8e-05,20.61772]
[1776636615799,47.32,74119.76,0.0,0.20879,8e-05,20.576]
[1776636616929,47.32,74112.52,0.0,0.20817,8e-05,20.53814]
[1776636617530,47.32,74112.52,0.0,0.20817,8e-05,20.53814]
[1776636620349,47.32,74112.93,0.0,0.20819,8e-05,20.53962]
[1776636620388,47.32,74112.93,0.0,0.20819,8e-05,20.53962]
[1776636620584,47.32,74114.72,0.0,0.20834,8e-05,20.54881]
[1776636620646,47.32,74114.72,0.0,0.20834,8e-05,20.54881]
[1776636620785,47.32,74114.72,0.0,0.20834,8e-05,20.54881]
[1776636620860,47.32,74114.72,0.0,0.20834,8e-05,20.54881]
[1776636621645,47.32,74106.82,0.0,0.20767,8e-05,20.50747]
[1776636622019,47.32,74106.82,0.0,0.20767,8e-05,20.50747]
[1776636622603,47.32,74100.77,0.0,0.20716,8e-05,20.47579]
[1776636627470,47.32,74096.28,0.0,0.20677,8e-05,20.45195]
[1776636628283,47.32,74095.2,0.0,0.20668,8e-05,20.44616]
[1776636628342,47.32,74095.2,0.0,0.20668,8e-05,20.44616]
[1776636628371,47.32,74090.87,0.0,0.20631,8e-05,20.42351]
[1776636630485,47.32,74090.87,0.0,0.20631,8e-05,20.42351]
[1776636630562,47.32,74090.87,0.0,0.20631,8e-05,20.42351]
[1776636631192,47.32,74081.76,0.0,0.20554,8e-05,20.37595]
[1776636631278,47.32,74081.43,0.0,0.20549,8e-05,20.37068]
[1776636631885,47.32,74081.43,0.0,0.20549,8e-05,20.37068]
[1776636631902,47.32,74081.43,0.0,0.20549,8e-05,20.37068]
[1776636632579,47.32,74089.58,0.0,0.20618,8e-05,20.41321]
[1776636634031,47.32,74083.14,0.0,0.20563,8e-05,20.37959]
[1776636634128,47.32,74081.91,0.0,0.20553,8e-05,20.37318]
[1776636634686,47.32,74081.91,0.0,0.20553,8e-05,20.37318]
[1776636634714,47.32,74081.91,0.0,0.20553,8e-05,20.37318]
[1776636635274,47.32,74081.91,0.0,0.20553,8e-05,20.37318]
[1776636635531,47.32,74083.16,0.0,0.20564,8e-05,20.37973]
[1776636636562,47.32,74097.33,0.0,0.20683,8e-05,20.45364]
[1776636639340,47.32,74098.32,0.0,0.20691,8e-05,20.45871]
[1776636639361,47.32,74098.32,0.0,0.20691,8e-05,20.45871]
[1776636639450,47.31,74098.63,0.0,0.20694,8e-05,20.46024]
[1776636639652,47.31,74098.63,0.0,0.20694,8e-05,20.46024]
[1776636640327,47.31,74098.63,0.0,0.20694,8e-05,20.46024]
[1776636640331,47.31,74098.63,0.0,0.20694,8e-05,20.46024]
[1776636640352,47.31,74108.56,0.0,0.20777,8e-05,20.51187]
[1776636641465,47.31,74108.56,0.0,0.20777,8e-05,20.51187]
[1776636641823,47.31,74116.5,0.0,0.20844,8e-05,20.5531]
[1776636642045,47.31,74106.49,0.0,0.2076,8e-05,20.50101]
[1776636643032,47.31,74106.49,0.0,0.2076,8e-05,20.50101]
[1776636643101,47.31,74106.49,0.0,0.2076,8e-05,20.50101]
[1776636643198,47.31,74101.6,0.0,0.20718,8e-05,20.47528]
[1776636645041,47.31,74100.24,0.0,0.20706,8e-05,20.4681]
[1776636645183,47.31,74100.24,0.0,0.20706,8e-05,20.4681]
[1776636645203,47.31,74100.24,0.0,0.20706,8e-05,20.4681]
[1776636645464,47.31,74100.24,0.0,0.20706,8e-05,20.4681]
[1776636645747,47.31,74100.05,0.0,0.20705,8e-05,20.46702]
[1776636646104,47.31,74100.05,0.0,0.20705,8e-05,20.46702]
[1776636646131,47.31,74076.65,0.0,0.20508,8e-05,20.34497]
[1776636647279,47.31,74076.65,0.0,0.20508,8e-05,20.34497]
[1776636647491,47.31,74076.65,0.0,0.20508,8e-05,20.34497]
[1776636647540,47.31,74076.65,0.0,0.20508,8e-05,20.34497]
[1776636647607,47.31,74077.03,0.0,0.20511,8e-05,20.34692]
[1776636649442,47.31,74077.01,0.0,0.20511,8e-05,20.34687]
[1776636649471,47.31,74077.01,0.0,0.20511,8e-05,20.34687]
[1776636649486,47.31,74077.01,0.0,0.20511,8e-05,20.34687]
[1776636649637,47.31,74080.32,0.0,0.20539,8e-05,20.3642]
[1776636649897,47.31,74080.32,0.0,0.20539,8e-05,20.3642]
[1776636649962,47.31,74080.32,0.0,0.20539,8e-05,20.3642]
[1776636650406,47.31,74080.32,0.0,0.20539,8e-05,20.3642]
[1776636650445,47.31,74080.32,0.0,0.20539,8e-05,20.3642]
[1776636650546,47.31,74091.28,0.0,0.20631,8e-05,20.42142]
[1776636651559,47.31,74091.28,0.0,0.20631,8e-05,20.42142]
[1776636651624,47.31,74103.72,0.0,0.20736,8e-05,20.4862]
[1776636652736,47.31,74109.36,0.0,0.20783,8e-05,20.51557]
[1776636652937,47.31,74109.36,0.0,0.20783,8e-05,20.51557]
[1776636653326,47.31,74109.36,0.0,0.20783,8e-05,20.51557]
[1776636653440,47.31,74109.36,0.0,0.20783,8e-05,20.51557]
[1776636653627,47.31,74109.36,0.0,0.20783,8e-05,20.51557]
[1776636653507,47.31,74118.13,0.0,0.20857,8e-05,20.56108]
[1776636654054,47.31,74118.13,0.0,0.20857,8e-05,20.56108]
[1776636654331,47.31,74118.13,0.0,0.20857,8e-05,20.56108]
[1776636654494,47.31,74118.13,0.0,0.20857,8e-05,20.56108]
[1776636654499,47.31,74135.31,0.0,0.21003,9e-05,20.65004]
[1776636655714,47.31,74135.31,0.0,0.21003,9e-05,20.65004]
[1776636655849,47.31,74152.34,0.0,0.21148,9e-05,20.73864]
[1776636657415,47.31,74152.34,0.0,0.21148,9e-05,20.73864]
[1776636657431,47.31,74152.34,0.0,0.21148,9e-05,20.73864]
[1776636657548,47.31,74137.4,0.0,0.21022,9e-05,20.66161]
[1776636658831,47.31,74137.4,0.0,0.21022,9e-05,20.66161]
[1776636658887,47.32,74135.63,0.0,0.21007,9e-05,20.6527]
[1776636660614,47.32,74135.63,0.0,0.21007,9e-05,20.6527]
[1776636660634,47.32,74128.81,0.0,0.20949,8e-05,20.61736]
[1776636660742,47.32,74128.81,0.0,0.20949,8e-05,20.61736]
[1776636661387,47.32,74128.81,0.0,0.20949,8e-05,20.61736]
[1776636663476,47.31,74127.51,0.0,0.20937,8e-05,20.61019]
[1776636663504,47.31,74127.51,0.0,0.20937,8e-05,20.61019]
[1776636664034,47.31,74124.09,0.0,0.20908,8e-05,20.59223]
[1776636664066,47.31,74124.09,0.0,0.20908,8e-05,20.59223]
[1776636664497,47.31,74124.09,0.0,0.20908,8e-05,20.59223]
[1776636664561,47.31,74124.09,0.0,0.20908,8e-05,20.59223]
[1776636664625,47.31,74114.01,0.0,0.20822,8e-05,20.53964]
[1776636665750,47.31,74103.19,0.0,0.20732,8e-05,20.48369]
[1776636665784,47.31,74103.19,0.0,0.20732,8e-05,20.48369]
[1776636666326,47.31,74070.44,0.0,0.20456,8e-05,20.31285]
[1776636667425,47.31,74039.09,0.0,0.20194,8e-05,20.14875]
[1776636667735,47.31,74039.09,0.0,0.20194,8e-05,20.14875]
[1776636668448,47.31,74039.09,0.0,0.20194,8e-05,20.14875]
[1776636668534,47.31,74029.05,0.0,0.20111,8e-05,20.09631]
[1776636668728,47.31,74029.05,0.0,0.20111,8e-05,20.09631]
[1776636669078,47.31,74029.05,0.0,0.20111,8e-05,20.09631]
[1776636669448,47.31,74029.05,0.0,0.20111,8e-05,20.09631]
[1776636669640,47.31,74029.05,0.0,0.20111,8e-05,20.09631]
[1776636669649,47.31,74040.93,0.0,0.2021,8e-05,20.15869]
[1776636669888,47.31,74040.93,0.0,0.2021,8e-05,20.15869]
[1776636670113,47.31,74040.93,0.0,0.2021,8e-05,20.15869]
[1776636670146,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636670730,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671012,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671384,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671392,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671397,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671550,47.31,74053.82,0.0,0.20318,8e-05,20.22618]
[1776636671610,47.31,74056.82,0.0,0.20343,8e-05,20.24191]
[1776636671880,47.31,74056.82,0.0,0.20343,8e-05,20.24191]
[1776636672435,47.31,74056.82,0.0,0.20343,8e-05,20.24191]
[1776636672785,47.31,74057.97,0.0,0.20352,8e-05,20.24793]
[1776636673135,47.31,74057.97,0.0,0.20352,8e-05,20.24793]
[1776636673269,47.31,74057.97,0.0,0.20352,8e-05,20.24793]
[1776636673347,47.31,74055.65,0.0,0.20333,8e-05,20.2358]
[1776636673689,47.31,74055.65,0.0,0.20333,8e-05,20.2358]
[1776636674655,47.31,74048.79,0.0,0.20276,8e-05,20.19991]
[1776636675476,47.31,74048.79,0.0,0.20276,8e-05,20.19991]
[1776636675944,47.31,74048.94,0.0,0.20277,8e-05,20.20069]
[1776636676031,47.31,74048.94,0.0,0.20277,8e-05,20.20069]
[1776636676460,47.31,74048.94,0.0,0.20277,8e-05,20.20069]
[1776636676535,47.31,74048.94,0.0,0.20277,8e-05,20.20069]
[1776636676545,47.32,74036.65,0.0,0.20175,8e-05,20.13666]
[1776636676830,47.32,74036.65,0.0,0.20175,8e-05,20.13666]
[1776636677015,47.32,74036.65,0.0,0.20175,8e-05,20.13666]
[1776636679596,47.32,74042.97,0.0,0.20228,8e-05,20.17]
[1776636680159,47.32,74042.19,0.0,0.20222,8e-05,20.16591]
[1776636680538,47.32,74042.19,0.0,0.20222,8e-05,20.16591]
[1776636681149,47.32,74034.74,0.0,0.2016,8e-05,20.12709]
[1776636681529,47.32,74034.74,0.0,0.2016,8e-05,20.12709]
[1776636684545,47.32,74028.94,0.0,0.20113,8e-05,20.09726]
[1776636684717,47.32,74034.15,0.0,0.20158,8e-05,20.12545]
[1776636685563,47.32,74034.15,0.0,0.20158,8e-05,20.12545]
[1776636685592,47.32,74045.47,0.0,0.20252,8e-05,20.18495]
[1776636686245,47.32,74045.47,0.0,0.20252,8e-05,20.18495]
[1776636689005,47.32,74051.66,0.0,0.20304,8e-05,20.21752]
[1776636690807,47.33,74045.35,0.0,0.20253,8e-05,20.18519]
[1776636690834,47.33,74045.35,0.0,0.20253,8e-05,20.18519]
[1776636690846,47.33,74045.35,0.0,0.20253,8e-05,20.18519]
[1776636690970,47.33,74045.35,0.0,0.20253,8e-05,20.18519]
[1776636691115,47.33,74045.35,0.0,0.2025,8e-05,20.18163]
[1776636691914,47.33,74045.35,0.0,0.2025,8e-05,20.18163]
[1776636691984,47.33,74045.35,0.0,0.2025,8e-05,20.18163]
[1776636692028,47.33,74045.35,0.0,0.2025,8e-05,20.18163]
[1776636692248,47.33,74045.35,0.0,0.2025,8e-05,20.18163]
[1776636692872,47.33,74054.29,0.0,0.20325,8e-05,20.22842]
[1776636693658,47.33,74054.29,0.0,0.20325,8e-05,20.22842]
[1776636693983,47.33,74055.85,0.0,0.20338,8e-05,20.23688]
[1776636694426,47.33,74055.85,0.0,0.20338,8e-05,20.23688]
[1776636694591,47.33,74055.85,0.0,0.20338,8e-05,20.23688]
[1776636694617,47.33,74051.64,0.0,0.20303,8e-05,20.215]
[1776636695600,47.33,74031.8,0.0,0.20139,8e-05,20.11155]
[1776636700600,47.33,74026.87,0.0,0.201,8e-05,20.08668]
[1776636700710,47.33,74026.87,0.0,0.201,8e-05,20.08668]
[1776636700789,47.33,74028.48,0.0,0.20114,8e-05,20.09552]
[1776636701283,47.33,74028.48,0.0,0.20114,8e-05,20.09552]
[1776636701622,47.33,74030.32,0.0,0.20129,8e-05,20.10536]
[1776636703208,47.33,74029.72,0.0,0.20124,8e-05,20.10221]
[1776636703342,47.33,74029.72,0.0,0.20124,8e-05,20.10221]
[1776636703363,47.33,74029.72,0.0,0.20124,8e-05,20.10221]
[1776636703625,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636703896,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636704705,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636704968,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636705301,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636705354,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636705539,47.33,74025.03,0.0,0.20086,8e-05,20.07781]
[1776636705593,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636706080,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636707222,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636707326,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636707531,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636707577,47.34,73998.11,0.0,0.19864,8e-05,19.93726]
[1776636707656,47.34,73988.02,0.0,0.19783,8e-05,19.88501]
[1776636707990,47.34,73988.02,0.0,0.19783,8e-05,19.88501]
[1776636708788,47.34,73988.02,0.0,0.19783,8e-05,19.88501]
[1776636709458,47.34,73988.02,0.0,0.19783,8e-05,19.88501]
[1776636709528,47.34,73988.02,0.0,0.19783,8e-05,19.88501]
[1776636709546,47.34,74002.03,0.0,0.19899,8e-05,19.95908]
[1776636710932,47.34,74002.03,0.0,0.19899,8e-05,19.95908]
[1776636711347,47.34,74002.03,0.0,0.19899,8e-05,19.95908]
[1776636711453,47.34,73996.95,0.0,0.19858,8e-05,19.93307]
[1776636714015,47.35,74005.74,0.0,0.19932,8e-05,19.98024]
[1776636716301,47.35,73996.24,0.0,0.19855,8e-05,19.93094]
[1776636721046,47.35,73994.16,0.0,0.1984,8e-05,19.92137]
[1776636721472,47.35,73994.16,0.0,0.1984,8e-05,19.92137]
[1776636721508,47.35,74007.84,0.0,0.19953,8e-05,19.99358]
[1776636722240,47.35,74007.84,0.0,0.19953,8e-05,19.99358]
[1776636722813,47.35,74008.3,0.0,0.19958,8e-05,19.99661]
[1776636723830,47.36,74013.86,0.0,0.20005,8e-05,20.02605]
[1776636723941,47.36,74013.86,0.0,0.20005,8e-05,20.02605]
[1776636724087,47.36,74013.86,0.0,0.20005,8e-05,20.02605]
[1776636724349,47.36,74013.86,0.0,0.20005,8e-05,20.02605]
[1776636724994,47.36,74015.59,0.0,0.20019,8e-05,20.03536]
[1776636725044,47.36,74015.59,0.0,0.20019,8e-05,20.03536]
[1776636725361,47.36,74015.59,0.0,0.20019,8e-05,20.03536]
[1776636725994,47.36,74015.59,0.0,0.20019,8e-05,20.03536]
[1776636727765,47.36,74005.83,0.0,0.19939,8e-05,19.98465]
[1776636728083,47.36,74005.83,0.0,0.19939,8e-05,19.98465]
[1776636728492,47.36,73993.96,0.0,0.19842,8e-05,19.92258]
[1776636731006,47.36,73993.84,0.0,0.19842,8e-05,19.92245]
[1776636731389,47.36,73993.84,0.0,0.19842,8e-05,19.92245]
[1776636731542,47.36,74011.54,0.0,0.19988,8e-05,20.01559]
[1776636733977,47.36,74015.3,0.0,0.2002,8e-05,20.03586]
[1776636734142,47.36,74015.3,0.0,0.2002,8e-05,20.03586]
[1776636734424,47.36,74014.76,0.0,0.20016,8e-05,20.03322]
[1776636735215,47.36,74014.76,0.0,0.20016,8e-05,20.03322]
[1776636735793,47.36,74019.92,0.0,0.20059,8e-05,20.06047]
[1776636736650,47.36,74018.75,0.0,0.2005,8e-05,20.05467]
[1776636740141,47.37,74017.09,0.0,0.20037,8e-05,20.04651]
[1776636740764,47.37,74017.09,0.0,0.20037,8e-05,20.04651]
[1776636741477,47.37,74026.61,0.0,0.20116,8e-05,20.09659]
[1776636742123,47.37,74026.61,0.0,0.20116,8e-05,20.09659]
[1776636743708,47.37,74027.89,0.0,0.20127,8e-05,20.10342]
[1776636743867,47.37,74031.08,0.0,0.20154,8e-05,20.12036]
[1776636743993,47.37,74031.08,0.0,0.20154,8e-05,20.12036]
[1776636745392,47.37,74038.05,0.0,0.20212,8e-05,20.15684]
[1776636745457,47.37,74038.05,0.0,0.20212,8e-05,20.15684]
[1776636747285,47.37,74040.5,0.0,0.20232,8e-05,20.16983]
[1776636747513,47.37,74040.5,0.0,0.20232,8e-05,20.16983]
[1776636747753,47.37,74054.81,0.0,0.20352,8e-05,20.2447]
[1776636747969,47.37,74054.81,0.0,0.20352,8e-05,20.2447]
[1776636748238,47.37,74054.81,0.0,0.20352,8e-05,20.2447]
[1776636748696,47.37,74054.81,0.0,0.20352,8e-05,20.2447]
[1776636748751,47.37,74058.33,0.0,0.20382,8e-05,20.26332]
[1776636748789,47.37,74058.33,0.0,0.20382,8e-05,20.26332]
[1776636748800,47.37,74058.33,0.0,0.20382,8e-05,20.26332]
[1776636748849,47.37,74058.33,0.0,0.20382,8e-05,20.26332]
[1776636749657,47.37,74058.33,0.0,0.20382,8e-05,20.26332]
[1776636750929,47.37,74061.24,0.0,0.20406,8e-05,20.27857]
[1776636750939,47.37,74061.24,0.0,0.20406,8e-05,20.27857]
[1776636751335,47.37,74061.24,0.0,0.20406,8e-05,20.27857]
[1776636751580,47.37,74054.05,0.0,0.20343,8e-05,20.23748]
[1776636752273,47.37,74054.05,0.0,0.20343,8e-05,20.23748]
[1776636756266,47.37,74053.32,0.0,0.20338,8e-05,20.23394]
[1776636756637,47.37,74053.32,0.0,0.20338,8e-05,20.23394]
[1776636761691,47.37,74058.09,0.0,0.20378,8e-05,20.25938]
[1776636761947,47.37,74057.48,0.0,0.20374,8e-05,20.25637]
[1776636762057,47.37,74057.48,0.0,0.20374,8e-05,20.25637]
[1776636762628,47.37,74057.48,0.0,0.20374,8e-05,20.25637]
[1776636762966,47.37,74057.48,0.0,0.20374,8e-05,20.25637]
[1776636763634,47.37,74052.2,0.0,0.2033,8e-05,20.22886]
[1776636767145,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636767491,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636767696,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636767740,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636767663,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636768088,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636768256,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636768386,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636768594,47.37,74055.06,0.0,0.20354,8e-05,20.24416]
[1776636768742,47.37,74013.2,0.0,0.20007,8e-05,20.02513]
[1776636768906,47.37,74013.2,0.0,0.20007,8e-05,20.02513]
[1776636769145,47.37,74013.2,0.0,0.20007,8e-05,20.02513]
[1776636769753,47.37,74013.2,0.0,0.20007,8e-05,20.02513]
[1776636769785,47.38,74029.15,0.0,0.2014,8e-05,20.10925]
[1776636769843,47.38,74029.15,0.0,0.2014,8e-05,20.10925]
[1776636771408,47.38,74029.15,0.0,0.2014,8e-05,20.10925]
[1776636772968,47.38,74027.86,0.0,0.2013,8e-05,20.10294]
[1776636773040,47.38,74027.86,0.0,0.2013,8e-05,20.10294]
[1776636773705,47.38,74029.18,0.0,0.20141,8e-05,20.10985]
[1776636776248,47.38,74034.64,0.0,0.20187,8e-05,20.13878]
[1776636776347,47.38,74034.64,0.0,0.20187,8e-05,20.13878]
[1776636776634,47.38,74034.64,0.0,0.20187,8e-05,20.13878]
[1776636776695,47.38,74034.64,0.0,0.20187,8e-05,20.13878]
[1776636776741,47.38,74015.37,0.0,0.20027,8e-05,20.03785]
[1776636777204,47.38,74015.37,0.0,0.20027,8e-05,20.03785]
[1776636777259,47.38,74015.37,0.0,0.20027,8e-05,20.03785]
[1776636777736,47.38,74009.12,0.0,0.19976,8e-05,20.00546]
[1776636778614,47.38,74009.12,0.0,0.19976,8e-05,20.00546]
[1776636778620,47.38,74009.12,0.0,0.19976,8e-05,20.00546]
[1776636778741,47.38,74009.12,0.0,0.19976,8e-05,20.00573]
[1776636783071,47.38,74002.75,0.0,0.19926,8e-05,19.97344]
[1776636783508,47.38,74002.75,0.0,0.19926,8e-05,19.97344]
[1776636784141,47.39,74004.05,0.0,0.19937,8e-05,19.98055]
[1776636784785,47.39,74010.52,0.0,0.19991,8e-05,20.01474]
[1776636789819,47.39,74006.06,0.0,0.19956,8e-05,19.99266]
[1776636790825,47.39,74017.33,0.0,0.20049,8e-05,20.05195]
[1776636795747,47.39,74024.16,0.0,0.20107,8e-05,20.08826]
[1776636795821,47.39,74027.53,0.0,0.20135,8e-05,20.10622]
[1776636797810,47.4,74014.79,0.0,0.20031,8e-05,20.03994]
[1776636802943,47.4,74019.39,0.0,0.20071,8e-05,20.06518]
[1776636807994,47.4,74017.55,0.0,0.20057,8e-05,20.05671]
[1776636813070,47.41,74019.87,0.0,0.20075,8e-05,20.06624]
[1776636815699,47.41,74019.3,0.0,0.20072,8e-05,20.06393]
[1776636815798,47.41,74019.3,0.0,0.20072,8e-05,20.06393]
[1776636817315,47.41,74015.05,0.0,0.20037,8e-05,20.0419]
[1776636817459,47.41,74004.73,0.0,0.19952,8e-05,19.98807]
[1776636819108,47.41,73992.65,0.0,0.19854,8e-05,19.92533]
[1776636824869,47.42,73996.56,0.0,0.19889,8e-05,19.94747]
[1776636825745,47.42,73996.56,0.0,0.19889,8e-05,19.94747]
[1776636825786,47.42,73992.36,0.0,0.19855,8e-05,19.92576]
[1776636826133,47.42,73992.36,0.0,0.19855,8e-05,19.92576]
[1776636826767,47.42,74014.7,0.0,0.20039,8e-05,20.04321]
[1776636828084,47.42,74018.56,0.0,0.20072,8e-05,20.0638]
[1776636831039,47.42,74021.59,0.0,0.20098,8e-05,20.08004]
[1776636831051,47.42,74021.59,0.0,0.20098,8e-05,20.08004]
[1776636831152,47.42,74030.38,0.0,0.20171,8e-05,20.1262]
[1776636832843,47.42,74030.38,0.0,0.20171,8e-05,20.1262]
[1776636833630,47.42,74029.08,0.0,0.2016,8e-05,20.11952]
[1776636833840,47.42,74029.16,0.0,0.20161,8e-05,20.12019]
[1776636839161,47.42,74029.32,0.0,0.20164,8e-05,20.12173]
[1776636842095,47.43,74029.06,0.0,0.20162,8e-05,20.12065]
[1776636842728,47.43,74029.06,0.0,0.20162,8e-05,20.12065]
[1776636846095,47.43,74025.7,0.0,0.20136,8e-05,20.104]
[1776636846468,47.43,74025.7,0.0,0.20136,8e-05,20.104]
[1776636846695,47.43,74025.7,0.0,0.20136,8e-05,20.104]
[1776636846723,47.43,74013.24,0.0,0.20033,8e-05,20.03904]
[1776636847023,47.43,74013.24,0.0,0.20033,8e-05,20.03904]
[1776636847217,47.43,74013.24,0.0,0.20034,8e-05,20.03937]
[1776636848223,47.43,74001.64,0.0,0.19939,8e-05,19.979]
[1776636851619,47.43,73997.63,0.0,0.19907,8e-05,19.95881]
[1776636852033,47.44,73998.05,0.0,0.19911,8e-05,19.96143]
[1776636854611,47.44,74002.02,0.0,0.19945,8e-05,19.98301]
[1776636855328,47.44,74002.26,0.0,0.19948,8e-05,19.98464]
[1776636855480,47.44,74001.17,0.0,0.19939,8e-05,19.9793]
[1776636858107,47.44,74005.84,0.0,0.19979,8e-05,20.00448]
[1776636858208,47.44,74005.87,0.0,0.1998,8e-05,20.00491]
[1776636861318,47.45,73993.05,0.0,0.19876,8e-05,19.93859]
[1776636862574,47.45,73993.05,0.0,0.19876,8e-05,19.93859]
[1776636862707,47.45,73993.05,0.0,0.19876,8e-05,19.93859]
[1776636862718,47.45,73993.05,0.0,0.19876,8e-05,19.93859]
[1776636862787,47.45,73989.96,0.0,0.19851,8e-05,19.92271]
[1776636864039,47.45,73989.96,0.0,0.19851,8e-05,19.92304]
[1776636864340,47.45,73975.24,0.0,0.19731,8e-05,19.84612]
[1776636865000,47.45,73975.24,0.0,0.19731,8e-05,19.84612]
[1776636865016,47.45,73975.24,0.0,0.19731,8e-05,19.84612]
[1776636865106,47.45,73975.24,0.0,0.19731,8e-05,19.84612]
[1776636865949,47.45,73983.39,0.0,0.19799,8e-05,19.8896]
[1776636866033,47.45,73983.39,0.0,0.19799,8e-05,19.8896]
[1776636866621,47.45,73983.39,0.0,0.19799,8e-05,19.8896]
[1776636867275,47.45,73984.07,0.0,0.19805,8e-05,19.89316]
[1776636867345,47.45,73984.07,0.0,0.19805,8e-05,19.89316]
[1776636867372,47.45,73984.07,0.0,0.19805,8e-05,19.89316]
[1776636867401,47.45,73984.07,0.0,0.19805,8e-05,19.89316]
[1776636867432,47.45,73984.07,0.0,0.19805,8e-05,19.89316]
[1776636868180,47.45,73986.51,0.0,0.19825,8e-05,19.90632]
[1776636868270,47.45,73986.51,0.0,0.19825,8e-05,19.90632]
[1776636868626,47.45,73990.59,0.0,0.19859,8e-05,19.92805]
[1776636869734,47.45,73990.59,0.0,0.19859,8e-05,19.92805]
[1776636869808,47.45,73990.59,0.0,0.19859,8e-05,19.92805]
[1776636869820,47.46,73989.66,0.0,0.19853,8e-05,19.92379]
[1776636870159,47.46,73989.66,0.0,0.19853,8e-05,19.92379]
[1776636870438,47.46,73989.66,0.0,0.19853,8e-05,19.92379]
[1776636870468,47.46,73991.95,0.0,0.19871,8e-05,19.93579]
[1776636872904,47.46,74003.16,0.0,0.19963,8e-05,19.99178]
[1776636874313,47.46,74003.16,0.0,0.19963,8e-05,19.99178]
[1776636876233,47.46,73997.32,0.0,0.19915,8e-05,19.9617]
[1776636876425,47.46,73995.43,0.0,0.199,8e-05,19.95208]
[1776636877419,47.46,73995.43,0.0,0.199,8e-05,19.95208]
[1776636882470,47.47,73991.68,0.0,0.19872,8e-05,19.93415]
[1776636883110,47.47,73991.68,0.0,0.19872,8e-05,19.93415]
[1776636883889,47.47,73991.68,0.0,0.19872,8e-05,19.93415]
[1776636884792,47.47,73991.24,0.0,0.19869,8e-05,19.93212]
[1776636886312,47.47,73996.81,0.0,0.19916,8e-05,19.96185]
[1776636886974,47.47,74000.32,0.0,0.19945,8e-05,19.98048]
[1776636887031,47.47,74000.32,0.0,0.19945,8e-05,19.98048]
[1776636887257,47.47,74000.32,0.0,0.19945,8e-05,19.98048]
[1776636887502,47.47,74000.43,0.0,0.19946,8e-05,19.98128]
[1776636891565,47.47,73994.34,0.0,0.19897,8e-05,19.95009]
[1776636891716,47.47,73994.34,0.0,0.19897,8e-05,19.95009]
[1776636891899,47.47,73994.34,0.0,0.19897,8e-05,19.95009]
[1776636891913,47.47,73994.34,0.0,0.19897,8e-05,19.95009]
[1776636891912,47.47,73988.07,0.0,0.19846,8e-05,19.91749]
[1776636892058,47.47,73988.07,0.0,0.19846,8e-05,19.91749]
[1776636892360,47.47,73988.07,0.0,0.19846,8e-05,19.91749]
[1776636892384,47.47,73988.07,0.0,0.19846,8e-05,19.91749]
[1776636892881,47.48,73989.79,0.0,0.19861,8e-05,19.92708]
[1776636895148,47.48,73990.36,0.0,0.19867,8e-05,19.93036]
[1776636896166,47.48,73996.16,0.0,0.19915,8e-05,19.96103]
[1776636896276,47.48,73996.16,0.0,0.19915,8e-05,19.96103]
[1776636898879,47.48,73996.23,0.0,0.19916,8e-05,19.96192]
[1776636899004,47.48,73993.7,0.0,0.19896,8e-05,19.9489]
[1776636901811,47.48,74000.14,0.0,0.1995,8e-05,19.98313]
[1776636903296,47.48,73994.44,0.0,0.19903,8e-05,19.95371]
[1776636903414,47.48,73994.44,0.0,0.19903,8e-05,19.95371]
[1776636903822,47.48,73994.44,0.0,0.19903,8e-05,19.95371]
[1776636903863,47.48,73983.78,0.0,0.19816,8e-05,19.8981]
[1776636904032,47.48,73983.78,0.0,0.19816,8e-05,19.8981]
[1776636904299,47.48,73983.78,0.0,0.19816,8e-05,19.8981]
[1776636904781,47.48,73983.78,0.0,0.19816,8e-05,19.8981]
[1776636904880,47.48,73970.44,0.0,0.19707,8e-05,19.82839]
[1776636907548,47.49,73967.22,0.0,0.19682,8e-05,19.81198]
[1776636907706,47.49,73967.22,0.0,0.19682,8e-05,19.81198]
[1776636908390,47.49,73972.0,0.0,0.19721,8e-05,19.83737]
[1776636908436,47.49,73972.0,0.0,0.19721,8e-05,19.83737]
[1776636908853,47.49,73972.0,0.0,0.19721,8e-05,19.83737]
[1776636908949,47.49,73964.18,0.0,0.19658,8e-05,19.79671]
[1776636909052,47.49,73964.18,0.0,0.19658,8e-05,19.79671]
[1776636909877,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910069,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910101,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910204,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910511,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910727,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910950,47.49,73957.43,0.0,0.19604,8e-05,19.76155]
[1776636910729,47.49,73949.81,0.0,0.19542,8e-05,19.72185]
[1776636911078,47.49,73949.81,0.0,0.19542,8e-05,19.72185]
[1776636911676,47.49,73949.81,0.0,0.19543,8e-05,19.72223]
[1776636912263,47.49,73949.81,0.0,0.19543,8e-05,19.72223]
[1776636912396,47.49,73949.81,0.0,0.19543,8e-05,19.72223]
[1776636912756,47.49,73949.81,0.0,0.19543,8e-05,19.72223]
[1776636912888,47.49,73949.81,0.0,0.19543,8e-05,19.72223]
[1776636912857,47.49,73929.51,0.0,0.19378,8e-05,19.61577]
[1776636913689,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636914301,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636914335,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636914412,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636914468,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636914547,47.49,73929.51,0.0,0.19379,8e-05,19.61629]
[1776636915193,47.5,73924.36,0.0,0.19338,8e-05,19.58974]
[1776636915922,47.5,73909.55,0.0,0.1922,8e-05,19.5123]
[1776636916962,47.5,73909.55,0.0,0.1922,8e-05,19.5123]
[1776636917729,47.5,73908.83,0.0,0.19216,8e-05,19.50953]
[1776636918120,47.5,73908.83,0.0,0.19216,8e-05,19.50953]
[1776636918357,47.5,73908.83,0.0,0.19216,8e-05,19.50953]
[1776636918444,47.5,73908.83,0.0,0.19216,8e-05,19.50953]
[1776636918478,47.5,73908.83,0.0,0.19216,8e-05,19.50953]
[1776636918734,47.5,73903.18,0.0,0.19171,8e-05,19.48031]
[1776636920679,47.5,73897.32,0.0,0.19125,8e-05,19.45001]
[1776636920876,47.51,73886.59,0.0,0.1904,8e-05,19.39405]
[1776636922906,47.51,73886.59,0.0,0.19041,8e-05,19.39477]
[1776636922977,47.51,73886.59,0.0,0.19041,8e-05,19.39477]
[1776636922771,47.51,73898.23,0.0,0.19135,8e-05,19.45685]
[1776636923142,47.51,73898.23,0.0,0.19135,8e-05,19.45685]
[1776636923304,47.51,73898.23,0.0,0.19135,8e-05,19.45685]
[1776636923964,47.51,73924.9,0.0,0.1935,8e-05,19.59733]
[1776636925217,47.51,73924.9,0.0,0.19351,8e-05,19.5979]
[1776636925936,47.51,73924.9,0.0,0.19351,8e-05,19.5979]
[1776636925787,47.51,73929.78,0.0,0.19392,8e-05,19.62402]
[1776636926118,47.51,73929.78,0.0,0.19392,8e-05,19.62402]
[1776636926135,47.51,73929.78,0.0,0.19392,8e-05,19.62402]
[1776636926445,47.51,73929.78,0.0,0.19392,8e-05,19.62402]
[1776636930045,47.52,73930.48,0.0,0.19401,8e-05,19.62979]
[1776636930820,47.52,73943.81,0.0,0.1951,8e-05,19.70038]
[1776636931242,47.52,73943.81,0.0,0.1951,8e-05,19.70038]
[1776636931826,47.52,73942.25,0.0,0.19495,8e-05,19.68906]
[1776636932224,47.52,73942.25,0.0,0.19495,8e-05,19.68906]
[1776636932867,47.52,73938.17,0.0,0.19463,8e-05,19.66808]
[1776636933032,47.52,73938.17,0.0,0.19463,8e-05,19.66808]
[1776636934846,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935329,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935405,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935444,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935451,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935497,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935502,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935507,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935518,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935522,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935528,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935533,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935537,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935553,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935558,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636935562,47.53,73915.93,0.0,0.19284,8e-05,19.55214]
[1776636936247,47.53,73917.11,0.0,0.19295,8e-05,19.55899]
[1776636936860,47.53,73911.57,0.0,0.19251,8e-05,19.53045]
[1776636937344,47.53,73911.57,0.0,0.19251,8e-05,19.53045]
[1776636937868,47.53,73910.4,0.0,0.19242,8e-05,19.52467]
[1776636939398,47.53,73910.01,0.0,0.1924,8e-05,19.52301]
[1776636939883,47.53,73910.76,0.0,0.19247,8e-05,19.52734]
[1776636943166,47.54,73903.39,0.0,0.19189,8e-05,19.48953]
[1776636944015,47.54,73903.39,0.0,0.19189,8e-05,19.48953]
[1776636943922,47.54,73903.39,0.0,0.19189,8e-05,19.48983]
[1776636944442,47.54,73903.39,0.0,0.19189,8e-05,19.48983]
[1776636944529,47.54,73903.39,0.0,0.19189,8e-05,19.48983]
[1776636944780,47.54,73903.39,0.0,0.19189,8e-05,19.48983]
[1776636944930,47.54,73888.96,0.0,0.19074,8e-05,19.41413]
[1776636946117,47.54,73890.7,0.0,0.19088,8e-05,19.42337]
[1776636947140,47.54,73887.44,0.0,0.19063,8e-05,19.4066]
[1776636947181,47.54,73887.44,0.0,0.19063,8e-05,19.4066]
[1776636947914,47.54,73887.44,0.0,0.19063,8e-05,19.4066]
[1776636948016,47.54,73897.96,0.0,0.19147,8e-05,19.46211]
[1776636948146,47.54,73897.96,0.0,0.19147,8e-05,19.46211]
[1776636948983,47.54,73897.96,0.0,0.19147,8e-05,19.46211]
[1776636949646,47.54,73897.96,0.0,0.19147,8e-05,19.46218]
[1776636949751,47.54,73897.96,0.0,0.19147,8e-05,19.46218]
[1776636950284,47.54,73900.41,0.0,0.19167,8e-05,19.47511]
[1776636951990,47.54,73880.02,0.0,0.19003,8e-05,19.36769]
[1776636953370,47.54,73880.28,0.0,0.19006,8e-05,19.36913]
[1776636955000,47.54,73883.1,0.0,0.19028,8e-05,19.38406]
[1776636955005,47.54,73883.1,0.0,0.19028,8e-05,19.38406]
[1776636958447,47.54,73883.5,0.0,0.19032,8e-05,19.38627]
[1776636959094,47.54,73883.83,0.0,0.19034,8e-05,19.38799]
[1776636959958,47.54,73883.83,0.0,0.19034,8e-05,19.38799]
[1776636960274,47.54,73876.76,0.0,0.18978,8e-05,19.35069]
[1776636960324,47.54,73876.76,0.0,0.18978,8e-05,19.35069]
[1776636960863,47.54,73876.76,0.0,0.18978,8e-05,19.35069]
[1776636960939,47.54,73876.76,0.0,0.18978,8e-05,19.35069]
[1776636960990,47.54,73876.76,0.0,0.18978,8e-05,19.35069]
[1776636961007,47.54,73874.62,0.0,0.18961,8e-05,19.3394]
[1776636961208,47.54,73874.62,0.0,0.18961,8e-05,19.3394]
[1776636961661,47.54,73874.62,0.0,0.18961,8e-05,19.3394]
[1776636961729,47.54,73903.51,0.0,0.19193,8e-05,19.49199]
[1776636962268,47.54,73903.51,0.0,0.19193,8e-05,19.49199]
[1776636962450,47.54,73903.51,0.0,0.19193,8e-05,19.49199]
[1776636962703,47.54,73903.51,0.0,0.19193,8e-05,19.49199]
[1776636962767,47.55,73911.68,0.0,0.1926,8e-05,19.5361]
[1776636963286,47.55,73911.68,0.0,0.1926,8e-05,19.5361]
[1776636963290,47.55,73911.68,0.0,0.1926,8e-05,19.5361]
[1776636963647,47.55,73911.68,0.0,0.1926,8e-05,19.5361]
[1776636963774,47.55,73896.22,0.0,0.19136,8e-05,19.45471]
[1776636964281,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965261,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965278,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965464,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965659,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965667,47.55,73878.75,0.0,0.18996,8e-05,19.36265]
[1776636965745,47.55,73870.89,0.0,0.18933,8e-05,19.32123]
[1776636966063,47.55,73870.89,0.0,0.18933,8e-05,19.32123]
[1776636966547,47.55,73870.89,0.0,0.18933,8e-05,19.32123]
[1776636967053,47.55,73861.51,0.0,0.18859,8e-05,19.2718]
[1776636969154,47.55,73855.26,0.0,0.18809,8e-05,19.23881]
[1776636969216,47.55,73855.26,0.0,0.18809,8e-05,19.23881]
[1776636969303,47.55,73855.26,0.0,0.18809,8e-05,19.23881]
[1776636969377,47.55,73849.45,0.0,0.18763,8e-05,19.20813]
[1776636970370,47.55,73849.45,0.0,0.18763,8e-05,19.20813]
[1776636970632,47.55,73849.45,0.0,0.18763,8e-05,19.20813]
[1776636972061,47.55,73840.8,0.0,0.18694,8e-05,19.16256]
[1776636973393,47.55,73837.83,0.0,0.18671,8e-05,19.14723]
[1776636973933,47.55,73837.83,0.0,0.18671,8e-05,19.14723]
[1776636974013,47.55,73837.83,0.0,0.18671,8e-05,19.14723]
[1776636974257,47.55,73836.35,0.0,0.1866,8e-05,19.13941]
[1776636974661,47.55,73836.35,0.0,0.1866,8e-05,19.13941]
[1776636974687,47.55,73836.35,0.0,0.1866,8e-05,19.13941]
[1776636974812,47.55,73845.47,0.0,0.18732,8e-05,19.1876]
[1776636975223,47.55,73845.47,0.0,0.18732,8e-05,19.1876]
[1776636975398,47.55,73845.47,0.0,0.18732,8e-05,19.1876]
[1776636975607,47.55,73845.47,0.0,0.18732,8e-05,19.1876]
[1776636975636,47.55,73867.77,0.0,0.18909,8e-05,19.3055]
[1776636976405,47.55,73867.77,0.0,0.18909,8e-05,19.3055]
[1776636976636,47.55,73867.77,0.0,0.18909,8e-05,19.3055]
[1776636977043,47.55,73868.83,0.0,0.18918,8e-05,19.31131]
[1776636977149,47.55,73868.83,0.0,0.18918,8e-05,19.31131]
[1776636977962,47.55,73868.83,0.0,0.18918,8e-05,19.31131]
[1776636977976,47.55,73859.4,0.0,0.18843,8e-05,19.26163]
[1776636978119,47.55,73859.4,0.0,0.18843,8e-05,19.26163]
[1776636978497,47.55,73859.4,0.0,0.18843,8e-05,19.26163]
[1776636978594,47.55,73860.06,0.0,0.18849,8e-05,19.26526]
[1776636979851,47.55,73860.06,0.0,0.18849,8e-05,19.26526]
[1776636979925,47.55,73852.09,0.0,0.18786,8e-05,19.22333]
[1776636980498,47.55,73852.09,0.0,0.18786,8e-05,19.22333]
[1776636980742,47.55,73852.09,0.0,0.18786,8e-05,19.22333]
[1776636980940,47.55,73864.23,0.0,0.18882,8e-05,19.28752]
[1776636981536,47.55,73864.23,0.0,0.18882,8e-05,19.28752]
[1776636981907,47.55,73864.23,0.0,0.18882,8e-05,19.28752]
[1776636981990,47.55,73881.41,0.0,0.1902,8e-05,19.3782]
[1776636982090,47.55,73881.41,0.0,0.1902,8e-05,19.3782]
[1776636982229,47.55,73878.58,0.0,0.18997,8e-05,19.36333]
[1776636983340,47.55,73878.58,0.0,0.18997,8e-05,19.36333]
[1776636983415,47.55,73878.58,0.0,0.18997,8e-05,19.36333]
[1776636983616,47.55,73878.58,0.0,0.18997,8e-05,19.36333]
[1776636983844,47.55,73878.58,0.0,0.18997,8e-05,19.36333]
[1776636984725,47.55,73875.63,0.0,0.18974,8e-05,19.34785]
[1776636985070,47.55,73875.63,0.0,0.18974,8e-05,19.34785]
[1776636984977,47.55,73861.3,0.0,0.18859,8e-05,19.27222]
[1776636985476,47.55,73861.3,0.0,0.18859,8e-05,19.27222]
[1776636985521,47.55,73861.3,0.0,0.18859,8e-05,19.27222]
[1776636985742,47.55,73861.3,0.0,0.18859,8e-05,19.27222]
[1776636985790,47.55,73845.46,0.0,0.18733,8e-05,19.18861]
[1776636986724,47.55,73870.22,0.0,0.18931,8e-05,19.31952]
[1776636988525,47.55,73870.22,0.0,0.18931,8e-05,19.31952]
[1776636988857,47.55,73872.92,0.0,0.18952,8e-05,19.3337]
[1776636989328,47.55,73872.92,0.0,0.18952,8e-05,19.3337]
[1776636989915,47.55,73899.42,0.0,0.19165,8e-05,19.47342]
[1776636991064,47.55,73899.42,0.0,0.19165,8e-05,19.47342]
[1776636991089,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636991098,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636991259,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636991762,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636991972,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636992058,47.55,73898.46,0.0,0.19154,8e-05,19.46483]
[1776636992080,47.55,73881.71,0.0,0.1902,8e-05,19.37663]
[1776636992777,47.55,73881.71,0.0,0.1902,8e-05,19.37663]
[1776636995428,47.55,73882.62,0.0,0.19028,8e-05,19.38178]
[1776636995461,47.55,73883.78,0.0,0.19037,8e-05,19.38789]
[1776636996980,47.55,73883.78,0.0,0.19037,8e-05,19.38789]
[1776636997532,47.55,73883.84,0.0,0.19038,8e-05,19.3882]
[1776636997698,47.55,73883.84,0.0,0.19038,8e-05,19.3882]
[1776636997870,47.55,73859.87,0.0,0.18846,8e-05,19.26178]
[1776636998282,47.55,73859.87,0.0,0.18846,8e-05,19.26178]
[1776636998454,47.55,73859.87,0.0,0.18846,8e-05,19.26178]
[1776636998551,47.55,73870.84,0.0,0.18934,8e-05,19.31981]
[1776637000490,47.55,73870.84,0.0,0.18934,8e-05,19.31989]
[1776637000654,47.55,73865.89,0.0,0.18895,8e-05,19.29387]
[1776637002026,47.55,73865.89,0.0,0.18895,8e-05,19.29387]
[1776637002041,47.55,73865.89,0.0,0.18895,8e-05,19.29387]
[1776637002480,47.55,73865.89,0.0,0.18895,8e-05,19.29387]
[1776637003049,47.55,73859.08,0.0,0.18841,8e-05,19.25819]
[1776637003478,47.55,73859.08,0.0,0.18841,8e-05,19.25819]
[1776637003693,47.55,73859.08,0.0,0.18841,8e-05,19.25819]
[1776637003827,47.55,73859.08,0.0,0.18841,8e-05,19.25819]
[1776637003920,47.56,73863.95,0.0,0.1888,8e-05,19.28403]
[1776637004340,47.56,73863.95,0.0,0.1888,8e-05,19.28403]
[1776637004374,47.56,73863.95,0.0,0.1888,8e-05,19.28403]
[1776637004445,47.56,73863.95,0.0,0.1888,8e-05,19.28403]
[1776637005006,47.56,73894.21,0.0,0.19122,8e-05,19.44367]
[1776637005646,47.56,73894.21,0.0,0.19122,8e-05,19.44367]
[1776637005705,47.56,73894.21,0.0,0.19122,8e-05,19.44367]
[1776637005788,47.56,73903.66,0.0,0.19198,8e-05,19.49351]
[1776637006799,47.56,73924.34,0.0,0.19366,8e-05,19.60291]
[1776637008393,47.56,73925.91,0.0,0.1938,8e-05,19.61165]
[1776637008449,47.56,73925.91,0.0,0.1938,8e-05,19.61165]
[1776637008479,47.56,73925.91,0.0,0.1938,8e-05,19.61165]
[1776637009104,47.56,73933.81,0.0,0.19444,8e-05,19.65364]
[1776637009511,47.56,73933.81,0.0,0.19444,8e-05,19.65364]
[1776637009563,47.56,73933.81,0.0,0.19444,8e-05,19.65364]
[1776637012849,47.56,73933.66,0.0,0.19445,8e-05,19.65413]
[1776637013034,47.56,73933.66,0.0,0.19445,8e-05,19.65413]
[1776637013103,47.57,73925.35,0.0,0.19379,8e-05,19.6109]
[1776637013558,47.57,73925.35,0.0,0.19379,8e-05,19.6109]
[1776637013657,47.57,73911.96,0.0,0.19271,8e-05,19.54098]
[1776637014501,47.57,73911.96,0.0,0.19271,8e-05,19.54098]
[1776637014603,47.57,73911.96,0.0,0.19271,8e-05,19.54098]
[1776637014754,47.57,73911.96,0.0,0.19271,8e-05,19.54098]
[1776637014851,47.57,73915.34,0.0,0.19299,8e-05,19.55931]
[1776637016027,47.57,73926.12,0.0,0.19387,8e-05,19.61649]
[1776637016511,47.57,73926.12,0.0,0.19387,8e-05,19.61649]
[1776637017681,47.57,73932.56,0.0,0.1944,8e-05,19.65077]
[1776637017756,47.57,73932.42,0.0,0.1944,8e-05,19.65045]
[1776637020744,47.58,73929.14,0.0,0.19415,8e-05,19.63407]
[1776637020769,47.58,73917.34,0.0,0.1932,8e-05,19.57249]
[1776637021907,47.58,73917.34,0.0,0.1932,8e-05,19.57249]
[1776637022072,47.58,73912.97,0.0,0.19285,8e-05,19.55002]
[1776637022859,47.58,73922.57,0.0,0.19364,8e-05,19.60099]
[1776637023815,47.58,73922.57,0.0,0.19364,8e-05,19.60099]
[1776637024105,47.58,73922.57,0.0,0.19364,8e-05,19.60099]
[1776637024139,47.58,73931.1,0.0,0.19434,8e-05,19.64625]
[1776637025032,47.58,73931.1,0.0,0.19434,8e-05,19.64625]
[1776637025129,47.58,73954.37,0.0,0.19623,8e-05,19.76872]
[1776637025363,47.58,73954.37,0.0,0.19623,8e-05,19.76872]
[1776637025775,47.58,73954.37,0.0,0.19623,8e-05,19.76872]
[1776637025979,47.58,73954.37,0.0,0.19623,8e-05,19.76872]
[1776637026038,47.58,73956.76,0.0,0.19643,8e-05,19.78163]
[1776637026818,47.58,73956.76,0.0,0.19643,8e-05,19.78163]
[1776637027036,47.58,73956.76,0.0,0.19643,8e-05,19.78163]
[1776637027059,47.59,73961.72,0.0,0.19684,8e-05,19.80798]
[1776637027463,47.59,73961.72,0.0,0.19684,8e-05,19.80798]
[1776637027546,47.59,73961.72,0.0,0.19684,8e-05,19.80798]
[1776637028811,47.59,73958.12,0.0,0.19656,8e-05,19.78946]
[1776637029252,47.59,73955.98,0.0,0.19639,8e-05,19.77861]
[1776637029612,47.59,73959.46,0.0,0.19668,8e-05,19.79722]
[1776637030280,47.59,73959.46,0.0,0.19668,8e-05,19.79722]
[1776637030929,47.59,73959.46,0.0,0.19668,8e-05,19.79722]
[1776637031104,47.59,73963.17,0.0,0.19699,8e-05,19.81702]
[1776637036520,47.6,73971.51,0.0,0.19769,8e-05,19.86236]
[1776637042101,47.6,73968.22,0.0,0.19745,8e-05,19.84675]
[1776637047148,47.61,73970.86,0.0,0.1977,8e-05,19.86264]
[1776637052499,47.61,73971.74,0.0,0.19778,8e-05,19.86534]
[1776637055466,47.62,73969.33,0.0,0.19759,8e-05,19.85365]
[1776637055530,47.62,73969.33,0.0,0.19759,8e-05,19.85365]
[1776637059893,47.62,73978.16,0.0,0.19834,8e-05,19.90116]
[1776637060800,47.62,73985.49,0.0,0.19894,8e-05,19.93977]
[1776637060894,47.62,73986.88,0.0,0.19906,8e-05,19.94737]
[1776637061821,47.62,73986.88,0.0,0.19906,8e-05,19.94737]
[1776637063594,47.62,73974.26,0.0,0.19804,8e-05,19.88201]
[1776637067523,47.63,73969.66,0.0,0.19769,8e-05,19.85938]
[1776637069986,47.63,73969.51,0.0,0.19769,8e-05,19.85936]
[1776637070083,47.63,73975.55,0.0,0.19819,8e-05,19.89132]
[1776637071371,47.63,73975.55,0.0,0.19819,8e-05,19.89168]
[1776637072333,47.63,73978.75,0.0,0.19846,8e-05,19.90878]
[1776637072360,47.63,73978.75,0.0,0.19846,8e-05,19.90878]
[1776637072871,47.63,73979.31,0.0,0.19851,8e-05,19.91206]
[1776637074070,47.63,73979.31,0.0,0.19851,8e-05,19.91206]
[1776637074119,47.64,74001.76,0.0,0.20036,8e-05,20.0296]
[1776637075908,47.64,74001.76,0.0,0.20037,8e-05,20.02986]
[1776637076215,47.64,74002.92,0.0,0.20047,8e-05,20.03612]
[1776637076550,47.64,74002.92,0.0,0.20047,8e-05,20.03612]
[1776637077091,47.64,74002.92,0.0,0.20047,8e-05,20.03612]
[1776637077118,47.64,73994.87,0.0,0.19981,8e-05,19.99433]
[1776637077780,47.64,73994.87,0.0,0.19981,8e-05,19.99433]
[1776637078070,47.64,73994.87,0.0,0.19981,8e-05,19.99433]
[1776637078170,47.64,73994.24,0.0,0.19976,8e-05,19.99125]
[1776637078370,47.64,73994.24,0.0,0.19976,8e-05,19.99125]
[1776637078736,47.64,73994.24,0.0,0.19976,8e-05,19.99125]
[1776637079082,47.64,73981.01,0.0,0.19868,8e-05,19.92243]
[1776637079318,47.64,73981.01,0.0,0.19868,8e-05,19.92243]
[1776637079716,47.64,73981.01,0.0,0.19868,8e-05,19.92243]
[1776637079920,47.64,73981.01,0.0,0.19868,8e-05,19.92269]
[1776637081596,47.64,73978.56,0.0,0.19849,8e-05,19.91022]
[1776637082235,47.64,73979.8,0.0,0.19859,8e-05,19.91705]
[1776637082457,47.64,73979.8,0.0,0.19859,8e-05,19.91705]
[1776637082614,47.64,73979.8,0.0,0.19859,8e-05,19.91705]
[1776637083083,47.64,73979.8,0.0,0.19859,8e-05,19.91705]
[1776637083124,47.64,73996.39,0.0,0.19995,8e-05,20.00365]
[1776637083559,47.64,73996.39,0.0,0.19995,8e-05,20.00365]
[1776637084107,47.64,74008.42,0.0,0.20095,8e-05,20.06671]
[1776637084317,47.64,74008.42,0.0,0.20095,8e-05,20.06671]
[1776637085143,47.64,74008.42,0.0,0.20095,8e-05,20.06671]
[1776637085408,47.64,74008.42,0.0,0.20095,8e-05,20.06671]
[1776637086031,47.65,74008.62,0.0,0.20098,8e-05,20.06825]
[1776637086375,47.65,74008.62,0.0,0.20098,8e-05,20.06825]
[1776637086442,47.65,74008.62,0.0,0.20098,8e-05,20.06825]
[1776637087027,47.65,74016.99,0.0,0.20167,8e-05,20.11213]
[1776637087965,47.65,74016.99,0.0,0.20167,8e-05,20.11213]
[1776637088443,47.65,74024.03,0.0,0.20225,8e-05,20.14884]
[1776637088563,47.65,74024.03,0.0,0.20225,8e-05,20.14884]
[1776637088765,47.65,74024.03,0.0,0.20225,8e-05,20.14884]
[1776637088793,47.65,74024.03,0.0,0.20225,8e-05,20.14884]
[1776637088826,47.65,74024.03,0.0,0.20225,8e-05,20.14884]
[1776637090685,47.65,74019.87,0.0,0.20191,8e-05,20.12736]
[1776637090968,47.65,74019.87,0.0,0.20191,8e-05,20.12736]
[1776637091257,47.65,74013.89,0.0,0.20142,8e-05,20.09631]
[1776637091332,47.65,74013.89,0.0,0.20142,8e-05,20.09631]
[1776637091994,47.65,74013.89,0.0,0.20142,8e-05,20.09631]
[1776637092090,47.65,74022.33,0.0,0.20212,8e-05,20.14036]
[1776637092749,47.65,74022.33,0.0,0.20212,8e-05,20.14036]
[1776637093087,47.65,74027.95,0.0,0.20259,8e-05,20.16966]
[1776637093968,47.65,74027.95,0.0,0.20259,8e-05,20.16966]
[1776637094065,47.65,74027.95,0.0,0.20259,8e-05,20.16966]
[1776637094136,47.65,74027.87,0.0,0.20258,8e-05,20.16927]
[1776637094837,47.65,74027.87,0.0,0.20258,8e-05,20.16927]
[1776637098079,47.65,74034.98,0.0,0.20317,8e-05,20.20645]
[1776637102051,47.65,74025.77,0.0,0.20242,8e-05,20.15904]
[1776637106663,47.65,74026.82,0.0,0.20252,8e-05,20.1652]
[1776637107437,47.65,74022.42,0.0,0.20215,8e-05,20.14231]
[1776637112830,47.65,74026.31,0.0,0.20246,8e-05,20.15962]
[1776637114920,47.66,74023.47,0.0,0.20223,8e-05,20.1453]
[1776637114952,47.66,74023.47,0.0,0.20223,8e-05,20.1453]
[1776637115233,47.66,74023.47,0.0,0.20223,8e-05,20.1453]
[1776637115235,47.66,74023.47,0.0,0.20223,8e-05,20.1453]
[1776637115244,47.66,74023.72,0.0,0.20226,8e-05,20.14687]
[1776637115581,47.66,74023.72,0.0,0.20226,8e-05,20.14687]
[1776637115922,47.66,74023.72,0.0,0.20226,8e-05,20.14687]
[1776637116248,47.67,74035.98,0.0,0.20332,8e-05,20.21327]
[1776637117254,47.67,74046.04,0.0,0.20416,8e-05,20.2657]
[1776637117330,47.67,74046.04,0.0,0.20416,8e-05,20.2657]
[1776637118170,47.67,74046.04,0.0,0.20416,8e-05,20.2657]
[1776637118242,47.67,74046.04,0.0,0.20416,8e-05,20.2657]
[1776637118269,47.67,74047.28,0.0,0.2043,8e-05,20.27468]
[1776637119559,47.68,74046.99,0.0,0.20432,8e-05,20.27557]
[1776637119829,47.68,74046.99,0.0,0.20432,8e-05,20.27557]
[1776637120657,47.68,74035.43,0.0,0.20336,8e-05,20.21568]
[1776637122436,47.68,74039.8,0.0,0.20373,8e-05,20.23849]
[1776637122446,47.68,74039.8,0.0,0.20373,8e-05,20.23849]
[1776637122501,47.68,74038.35,0.0,0.20361,8e-05,20.2313]
[1776637124088,47.68,74038.35,0.0,0.20361,8e-05,20.2313]
[1776637124235,47.68,74038.35,0.0,0.20361,8e-05,20.2313]
[1776637124198,47.68,74036.31,0.0,0.20344,8e-05,20.22086]
[1776637125109,47.69,74021.7,0.0,0.20224,8e-05,20.14512]
[1776637129529,47.69,74023.15,0.0,0.20237,8e-05,20.15341]
[1776637129623,47.69,74023.15,0.0,0.20237,8e-05,20.15341]
[1776637130019,47.69,74023.15,0.0,0.20237,8e-05,20.15341]
[1776637130074,47.69,74024.18,0.0,0.20246,8e-05,20.15926]
[1776637131957,47.69,74015.94,0.0,0.20178,8e-05,20.11655]
[1776637131968,47.69,74015.94,0.0,0.20178,8e-05,20.11655]
[1776637132566,47.7,74016.79,0.0,0.20189,8e-05,20.12284]
[1776637132646,47.7,74016.79,0.0,0.20189,8e-05,20.12284]
[1776637132667,47.7,74016.81,0.0,0.20189,8e-05,20.12313]
[1776637133807,47.7,74016.81,0.0,0.20189,8e-05,20.12313]
[1776637134187,47.7,74016.81,0.0,0.20189,8e-05,20.12313]
[1776637134235,47.7,74016.81,0.0,0.20189,8e-05,20.12313]
[1776637134438,47.7,74016.42,0.0,0.20186,8e-05,20.12129]
[1776637134505,47.7,74016.42,0.0,0.20186,8e-05,20.12129]
[1776637134995,47.7,74016.42,0.0,0.20186,8e-05,20.12129]
[1776637135094,47.7,74016.42,0.0,0.20186,8e-05,20.12129]
[1776637135254,47.7,74016.42,0.0,0.20186,8e-05,20.12129]
[1776637135470,47.7,74015.73,0.0,0.20184,8e-05,20.11961]
[1776637136166,47.71,74003.6,0.0,0.20087,8e-05,20.05847]
[1776637136325,47.71,74003.6,0.0,0.20087,8e-05,20.05847]
[1776637136651,47.71,74003.6,0.0,0.20087,8e-05,20.05847]
[1776637136715,47.71,74003.6,0.0,0.20087,8e-05,20.05847]
[1776637137160,47.72,74002.64,0.0,0.20083,8e-05,20.05616]
[1776637139026,47.73,74010.42,0.0,0.20152,8e-05,20.09935]
[1776637140855,47.74,74010.4,0.0,0.2016,8e-05,20.10376]
[1776637141592,47.75,74009.58,0.0,0.20156,8e-05,20.1017]
[1776637142505,47.76,74007.61,0.0,0.20144,8e-05,20.09371]
[1776637142780,47.76,74007.61,0.0,0.20144,8e-05,20.09371]
[1776637142815,47.76,74004.07,0.0,0.20119,8e-05,20.07769]
[1776637144173,47.76,74004.07,0.0,0.20119,8e-05,20.07769]
[1776637144213,47.77,74007.57,0.0,0.20152,8e-05,20.09844]
[1776637144303,47.77,74007.57,0.0,0.20152,8e-05,20.09844]
[1776637144787,47.77,74007.57,0.0,0.20152,8e-05,20.09844]
[1776637145265,47.78,74014.91,0.0,0.20216,8e-05,20.1389]
[1776637149785,47.78,74026.56,0.0,0.20314,8e-05,20.20024]
[1776637150970,47.78,74026.56,0.0,0.20314,8e-05,20.20024]
[1776637150990,47.78,74024.33,0.0,0.20296,8e-05,20.18881]
[1776637152062,47.78,74024.33,0.0,0.20296,8e-05,20.18881]
[1776637152086,47.78,74024.33,0.0,0.20296,8e-05,20.18881]
[1776637152166,47.78,74025.67,0.0,0.20307,8e-05,20.1959]
[1776637153158,47.78,74025.67,0.0,0.20307,8e-05,20.1959]
[1776637153223,47.78,74025.67,0.0,0.20307,8e-05,20.1959]
[1776637153289,47.78,74012.94,0.0,0.20202,8e-05,20.13]
[1776637153324,47.78,74012.94,0.0,0.20202,8e-05,20.13]
[1776637155083,47.78,74012.94,0.0,0.20203,8e-05,20.13022]
[1776637155297,47.79,73998.25,0.0,0.20086,8e-05,20.05651]
[1776637156826,47.79,73998.25,0.0,0.20086,8e-05,20.05651]
[1776637157186,47.79,73998.25,0.0,0.20086,8e-05,20.05651]
[1776637157196,47.79,73998.25,0.0,0.20086,8e-05,20.05651]
[1776637157355,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637157367,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637157459,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637157853,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637157994,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637158135,47.81,73993.09,0.0,0.20054,8e-05,20.03591]
[1776637158200,47.82,74013.41,0.0,0.20226,8e-05,20.14453]
[1776637159782,47.82,74013.41,0.0,0.20226,8e-05,20.14453]
[1776637159817,47.82,74013.41,0.0,0.20226,8e-05,20.14453]
[1776637159849,47.82,74013.41,0.0,0.20226,8e-05,20.14453]
[1776637160159,47.82,74013.41,0.0,0.20226,8e-05,20.14453]
[1776637160250,47.82,74028.19,0.0,0.20349,8e-05,20.2214]
[1776637161482,47.82,74036.99,0.0,0.20422,8e-05,20.26716]
[1776637162358,47.82,74040.23,0.0,0.20449,8e-05,20.28407]
[1776637162444,47.82,74040.23,0.0,0.20449,8e-05,20.28407]
[1776637163770,47.82,74042.94,0.0,0.20472,8e-05,20.29823]
[1776637163790,47.82,74042.94,0.0,0.20472,8e-05,20.29823]
[1776637163869,47.83,74042.63,0.0,0.2047,8e-05,20.29674]
[1776637166210,47.83,74041.5,0.0,0.20461,8e-05,20.29102]
[1776637166640,47.83,74045.22,0.0,0.20492,8e-05,20.31038]
[1776637167196,47.83,74045.22,0.0,0.20492,8e-05,20.31038]
[1776637167266,47.83,74049.88,0.0,0.20531,8e-05,20.33456]
[1776637170179,47.83,74053.58,0.0,0.20562,8e-05,20.35378]
[1776637170276,47.83,74051.87,0.0,0.20547,8e-05,20.34499]
[1776637171326,47.83,74051.87,0.0,0.20548,8e-05,20.34503]
[1776637171975,47.83,74051.87,0.0,0.20548,8e-05,20.34503]
[1776637172159,47.83,74054.45,0.0,0.20567,8e-05,20.35484]
[1776637174183,47.83,74054.45,0.0,0.20567,8e-05,20.35486]
[1776637174414,47.83,74054.06,0.0,0.20563,8e-05,20.35287]
[1776637179767,47.83,74046.02,0.0,0.20497,8e-05,20.31148]
[1776637181788,47.83,74049.57,0.0,0.20526,8e-05,20.32991]
[1776637184930,47.83,74041.68,0.0,0.20461,8e-05,20.28928]
[1776637185470,47.83,74045.09,0.0,0.2049,8e-05,20.30697]
[1776637186318,47.83,74048.57,0.0,0.20519,8e-05,20.32501]
[1776637188361,47.83,74050.09,0.0,0.20531,8e-05,20.33292]
[1776637188796,47.83,74050.09,0.0,0.20531,8e-05,20.33292]
[1776637191516,47.83,74048.6,0.0,0.20519,8e-05,20.3253]
[1776637196400,47.83,74031.1,0.0,0.20376,8e-05,20.23625]
[1776637196486,47.83,74031.1,0.0,0.20376,8e-05,20.23625]
[1776637197739,47.84,74031.37,0.0,0.20381,8e-05,20.23895]
[1776637197853,47.84,74031.03,0.0,0.20378,8e-05,20.23732]
[1776637199675,47.84,74031.29,0.0,0.20381,8e-05,20.23881]
[1776637199748,47.84,74031.29,0.0,0.20381,8e-05,20.23881]
[1776637199888,47.84,74032.15,0.0,0.20388,8e-05,20.2434]
[1776637200942,47.84,74032.15,0.0,0.20388,8e-05,20.2434]
[1776637202944,47.84,74027.79,0.0,0.20352,8e-05,20.22114]
[1776637203244,47.84,74027.79,0.0,0.20352,8e-05,20.22114]
[1776637203311,47.84,74016.96,0.0,0.20263,8e-05,20.16529]
[1776637203853,47.84,74016.96,0.0,0.20263,8e-05,20.16529]
[1776637204106,47.84,74016.96,0.0,0.20263,8e-05,20.16529]
[1776637204129,47.84,74016.96,0.0,0.20263,8e-05,20.16529]
[1776637204198,47.84,74004.3,0.0,0.20159,8e-05,20.09979]
[1776637204574,47.84,74004.3,0.0,0.20159,8e-05,20.09979]
[1776637204712,47.84,74004.3,0.0,0.20159,8e-05,20.09979]
[1776637205017,47.84,74004.3,0.0,0.20159,8e-05,20.09979]
[1776637205157,47.84,74004.3,0.0,0.20159,8e-05,20.09979]
[1776637205237,47.84,73990.09,0.0,0.20043,8e-05,20.02624]
[1776637207460,47.84,73986.37,0.0,0.20013,8e-05,20.00752]
[1776637207534,47.84,73986.37,0.0,0.20013,8e-05,20.00752]
[1776637207548,47.84,73986.37,0.0,0.20013,8e-05,20.00752]
[1776637207555,47.84,73986.37,0.0,0.20013,8e-05,20.00752]
[1776637207897,47.84,73986.37,0.0,0.20013,8e-05,20.00752]
[1776637207996,47.85,73989.68,0.0,0.20041,8e-05,20.02502]
[1776637209262,47.85,73989.68,0.0,0.20041,8e-05,20.02502]
[1776637209332,47.85,73989.68,0.0,0.20041,8e-05,20.02502]
[1776637209485,47.85,73991.56,0.0,0.20057,8e-05,20.03507]
[1776637209568,47.85,73991.56,0.0,0.20057,8e-05,20.03507]
[1776637209888,47.85,73991.56,0.0,0.20057,8e-05,20.03507]
[1776637209955,47.85,73991.56,0.0,0.20057,8e-05,20.03507]
[1776637210381,47.85,73993.33,0.0,0.20072,8e-05,20.04453]
[1776637210459,47.85,73993.33,0.0,0.20072,8e-05,20.04453]
[1776637210967,47.85,73993.33,0.0,0.20072,8e-05,20.04453]
[1776637210982,47.85,73993.33,0.0,0.20072,8e-05,20.04453]
[1776637211033,47.85,73993.33,0.0,0.20072,8e-05,20.04453]
[1776637211135,47.85,73988.92,0.0,0.20036,8e-05,20.0219]
[1776637211628,47.85,73988.92,0.0,0.20036,8e-05,20.0219]
[1776637211684,47.85,73988.92,0.0,0.20036,8e-05,20.0219]
[1776637211695,47.85,73988.92,0.0,0.20036,8e-05,20.0219]
[1776637212099,47.85,73988.92,0.0,0.20036,8e-05,20.0219]
[1776637214777,47.85,73985.83,0.0,0.20012,8e-05,20.00675]
[1776637214875,47.85,73985.83,0.0,0.20012,8e-05,20.00675]
[1776637214974,47.85,73978.54,0.0,0.19953,8e-05,19.96919]
[1776637216086,47.85,73978.54,0.0,0.19953,8e-05,19.96919]
[1776637216150,47.85,73978.54,0.0,0.19953,8e-05,19.96919]
[1776637216159,47.85,73978.54,0.0,0.19953,8e-05,19.96919]
[1776637216187,47.85,73973.45,0.0,0.19912,8e-05,19.94305]
[1776637216795,47.85,73973.45,0.0,0.19912,8e-05,19.94305]
[1776637217166,47.85,73972.14,0.0,0.19902,8e-05,19.93659]
[1776637217884,47.85,73972.14,0.0,0.19902,8e-05,19.93659]
[1776637217954,47.85,73972.14,0.0,0.19902,8e-05,19.93659]
[1776637218086,47.85,73972.14,0.0,0.19902,8e-05,19.93659]
[1776637218142,47.86,73971.44,0.0,0.19897,8e-05,19.9333]
[1776637221235,47.86,73970.5,0.0,0.1989,8e-05,19.92912]
[1776637221277,47.86,73970.5,0.0,0.1989,8e-05,19.92912]
[1776637222146,47.86,73968.42,0.0,0.19874,8e-05,19.91866]
[1776637222236,47.86,73966.82,0.0,0.19861,8e-05,19.9107]
[1776637227267,47.86,73965.99,0.0,0.19857,8e-05,19.90783]
[1776637227349,47.86,73965.99,0.0,0.19857,8e-05,19.90783]
[1776637227288,47.87,73963.73,0.0,0.19839,8e-05,19.89642]
[1776637227430,47.87,73963.73,0.0,0.19839,8e-05,19.89642]
[1776637227607,47.87,73963.73,0.0,0.19839,8e-05,19.89642]
[1776637227658,47.87,73963.73,0.0,0.19839,8e-05,19.89642]
[1776637228063,47.87,73963.73,0.0,0.1984,8e-05,19.8968]
[1776637229070,47.87,73947.25,0.0,0.19706,8e-05,19.81151]
[1776637230340,47.87,73947.25,0.0,0.19706,8e-05,19.81151]
[1776637230375,47.87,73947.25,0.0,0.19706,8e-05,19.81151]
[1776637230350,47.87,73946.12,0.0,0.19698,8e-05,19.80611]
[1776637231379,47.87,73952.41,0.0,0.19747,8e-05,19.83577]
[1776637231892,47.87,73952.41,0.0,0.19747,8e-05,19.83577]
[1776637231958,47.87,73952.41,0.0,0.19747,8e-05,19.83577]
[1776637232293,47.87,73952.41,0.0,0.19747,8e-05,19.83577]
[1776637232325,47.87,73961.46,0.0,0.19822,8e-05,19.88331]
[1776637233520,47.87,73961.93,0.0,0.19826,8e-05,19.88614]
[1776637233545,47.87,73961.93,0.0,0.19826,8e-05,19.88614]
[1776637233802,47.87,73961.93,0.0,0.19826,8e-05,19.88614]
[1776637234130,47.88,73952.05,0.0,0.19747,8e-05,19.83512]
[1776637235677,47.88,73952.05,0.0,0.19747,8e-05,19.83557]
[1776637235994,47.88,73952.05,0.0,0.19747,8e-05,19.83557]
[1776637236130,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637236832,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637237092,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637237162,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637237298,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637237346,47.88,73948.25,0.0,0.19717,8e-05,19.81624]
[1776637237217,47.88,73933.53,0.0,0.19599,8e-05,19.74002]
[1776637238418,47.88,73933.53,0.0,0.19599,8e-05,19.74048]
[1776637239395,47.88,73933.53,0.0,0.19599,8e-05,19.74048]
[1776637239414,47.88,73937.16,0.0,0.19629,8e-05,19.75983]
[1776637239653,47.88,73937.16,0.0,0.19629,8e-05,19.75983]
[1776637239974,47.88,73937.16,0.0,0.19629,8e-05,19.75983]
[1776637239977,47.88,73937.16,0.0,0.19629,8e-05,19.75983]
[1776637240386,47.88,73937.16,0.0,0.19629,8e-05,19.75983]
[1776637240340,47.88,73884.16,0.0,0.19203,8e-05,19.48319]
[1776637241049,47.88,73884.16,0.0,0.19203,8e-05,19.48319]
[1776637241316,47.88,73884.16,0.0,0.19203,8e-05,19.48319]
[1776637241339,47.88,73872.73,0.0,0.19112,8e-05,19.4234]
[1776637241489,47.88,73872.73,0.0,0.19112,8e-05,19.4234]
[1776637241506,47.88,73872.73,0.0,0.19112,8e-05,19.4234]
[1776637241882,47.88,73872.73,0.0,0.19112,8e-05,19.4234]
[1776637242382,47.89,73874.15,0.0,0.19125,8e-05,19.43237]
[1776637243323,47.89,73874.15,0.0,0.19125,8e-05,19.43237]
[1776637243388,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637243484,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637243537,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637244175,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637245184,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637245363,47.89,73877.8,0.0,0.19155,8e-05,19.45205]
[1776637245305,47.89,73902.97,0.0,0.19359,8e-05,19.58484]
[1776637245438,47.89,73902.97,0.0,0.19359,8e-05,19.58484]
[1776637245577,47.89,73902.97,0.0,0.19359,8e-05,19.58484]
[1776637246112,47.89,73902.97,0.0,0.19359,8e-05,19.58484]
[1776637246233,47.89,73902.97,0.0,0.19359,8e-05,19.58484]
[1776637246326,47.89,73911.9,0.0,0.19432,8e-05,19.63204]
[1776637246577,47.89,73911.9,0.0,0.19432,8e-05,19.63204]
[1776637247196,47.9,73911.9,0.0,0.19433,8e-05,19.63257]
[1776637248058,47.9,73911.9,0.0,0.19433,8e-05,19.63257]
[1776637248124,47.9,73911.9,0.0,0.19433,8e-05,19.63257]
[1776637248411,47.9,73911.9,0.0,0.19433,8e-05,19.63257]
[1776637248480,47.9,73912.26,0.0,0.19436,8e-05,19.63498]
[1776637248886,47.9,73912.26,0.0,0.19436,8e-05,19.63498]
[1776637249264,47.9,73912.26,0.0,0.19436,8e-05,19.63498]
[1776637249351,47.9,73912.26,0.0,0.19436,8e-05,19.63498]
[1776637250375,47.9,73908.25,0.0,0.19405,8e-05,19.61458]
[1776637250226,47.9,73908.25,0.0,0.19406,8e-05,19.61506]
[1776637250481,47.9,73908.25,0.0,0.19406,8e-05,19.61506]
[1776637251182,47.9,73908.25,0.0,0.19406,8e-05,19.61506]
[1776637251284,47.9,73904.39,0.0,0.19376,8e-05,19.59547]
[1776637251480,47.9,73904.39,0.0,0.19376,8e-05,19.59547]
[1776637252107,47.9,73904.39,0.0,0.19376,8e-05,19.59547]
[1776637252255,47.9,73904.39,0.0,0.19376,8e-05,19.59597]
[1776637252849,47.9,73904.39,0.0,0.19376,8e-05,19.59597]
[1776637253026,47.9,73904.39,0.0,0.19376,8e-05,19.59597]
[1776637253219,47.9,73904.39,0.0,0.19376,8e-05,19.59597]
[1776637253355,47.9,73904.39,0.0,0.19376,8e-05,19.59597]
[1776637253259,47.9,73908.28,0.0,0.19408,8e-05,19.61627]
[1776637253436,47.9,73908.28,0.0,0.19408,8e-05,19.61627]
[1776637253642,47.9,73908.28,0.0,0.19408,8e-05,19.61627]
[1776637254249,47.91,73908.28,0.0,0.19409,8e-05,19.61678]
[1776637255315,47.91,73908.28,0.0,0.19409,8e-05,19.61678]
[1776637255388,47.91,73908.28,0.0,0.19409,8e-05,19.61678]
[1776637255358,47.91,73885.22,0.0,0.19224,8e-05,19.49685]
[1776637256092,47.91,73885.22,0.0,0.19224,8e-05,19.49685]
[1776637256137,47.91,73885.22,0.0,0.19224,8e-05,19.49685]
[1776637256158,47.91,73885.22,0.0,0.19224,8e-05,19.49685]
[1776637256263,47.91,73885.22,0.0,0.19225,8e-05,19.49743]
[1776637256950,47.91,73885.22,0.0,0.19225,8e-05,19.49743]
[1776637257275,47.91,73881.93,0.0,0.192,8e-05,19.48082]
[1776637257577,47.91,73881.93,0.0,0.192,8e-05,19.48082]
[1776637257652,47.91,73881.93,0.0,0.192,8e-05,19.48082]
[1776637257909,47.91,73881.93,0.0,0.192,8e-05,19.48082]
[1776637258278,47.91,73883.88,0.0,0.19217,8e-05,19.49163]
[1776637259284,47.91,73863.6,0.0,0.19056,8e-05,19.38619]
[1776637260584,47.92,73867.05,0.0,0.19084,8e-05,19.4045]
[1776637260668,47.92,73867.05,0.0,0.19084,8e-05,19.4045]
[1776637261304,47.92,73864.58,0.0,0.19064,8e-05,19.39183]
[1776637262305,47.92,73850.37,0.0,0.18952,8e-05,19.31748]
[1776637265534,47.92,73849.15,0.0,0.18942,8e-05,19.31146]
[1776637265895,47.92,73849.15,0.0,0.18942,8e-05,19.31146]
[1776637269849,47.92,73847.16,0.0,0.18927,8e-05,19.30155]
[1776637270790,47.92,73847.15,0.0,0.18927,8e-05,19.3015]
[1776637270914,47.92,73847.15,0.0,0.18927,8e-05,19.3015]
[1776637271414,47.92,73847.01,0.0,0.18927,8e-05,19.30106]
[1776637271646,47.92,73847.01,0.0,0.18927,8e-05,19.30106]
[1776637272393,47.92,73848.16,0.0,0.18936,8e-05,19.30708]
[1776637275446,47.92,73849.35,0.0,0.18946,8e-05,19.31347]
[1776637276778,47.92,73841.28,0.0,0.18882,8e-05,19.27168]
[1776637276861,47.92,73841.28,0.0,0.18882,8e-05,19.27168]
[1776637277064,47.92,73841.28,0.0,0.18882,8e-05,19.27168]
[1776637277427,47.92,73841.28,0.0,0.18882,8e-05,19.27168]
[1776637277474,47.92,73819.09,0.0,0.18708,8e-05,19.15554]
[1776637279408,47.92,73819.09,0.0,0.18708,8e-05,19.15572]
[1776637279452,47.92,73808.91,0.0,0.18628,8e-05,19.10254]
[1776637280468,47.92,73808.91,0.0,0.18628,8e-05,19.10254]
[1776637280480,47.92,73808.91,0.0,0.18628,8e-05,19.10254]
[1776637280558,47.92,73813.67,0.0,0.18666,8e-05,19.12777]
[1776637281258,47.92,73813.67,0.0,0.18666,8e-05,19.12777]
[1776637281467,47.92,73813.67,0.0,0.18666,8e-05,19.12777]
[1776637281520,47.92,73793.76,0.0,0.1851,8e-05,19.02356]
[1776637281762,47.92,73793.76,0.0,0.1851,8e-05,19.02356]
[1776637282490,47.92,73793.76,0.0,0.1851,8e-05,19.02356]
[1776637282698,47.92,73793.76,0.0,0.1851,8e-05,19.02356]
[1776637283759,47.93,73785.96,0.0,0.1845,8e-05,18.98299]
[1776637284109,47.93,73785.96,0.0,0.1845,8e-05,18.98299]
[1776637284313,47.93,73785.96,0.0,0.1845,8e-05,18.98299]
[1776637284729,47.93,73784.51,0.0,0.1844,8e-05,18.97598]
[1776637285004,47.93,73784.51,0.0,0.1844,8e-05,18.97598]
[1776637286504,47.93,73782.73,0.0,0.18426,8e-05,18.96695]
[1776637286612,47.93,73782.73,0.0,0.18426,8e-05,18.96695]
[1776637286591,47.93,73792.88,0.0,0.18506,8e-05,19.02055]
[1776637286866,47.93,73792.88,0.0,0.18506,8e-05,19.02055]
[1776637286962,47.93,73792.88,0.0,0.18506,8e-05,19.02055]
[1776637287522,47.93,73792.88,0.0,0.18506,8e-05,19.0208]
[1776637289833,47.93,73785.57,0.0,0.1845,8e-05,18.98302]
[1776637289959,47.93,73785.57,0.0,0.1845,8e-05,18.98302]
[1776637290548,47.93,73800.01,0.0,0.18564,8e-05,19.05917]
[1776637291371,47.93,73800.01,0.0,0.18564,8e-05,19.05917]
[1776637291396,47.93,73800.01,0.0,0.18564,8e-05,19.05917]
[1776637291553,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637291642,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637291680,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637291686,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637291712,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637292614,47.93,73807.83,0.0,0.18623,8e-05,19.0969]
[1776637292710,47.93,73808.15,0.0,0.18626,8e-05,19.09887]
[1776637292985,47.93,73808.15,0.0,0.18626,8e-05,19.09887]
[1776637293563,47.93,73803.17,0.0,0.18587,8e-05,19.07274]
[1776637294571,47.94,73789.07,0.0,0.18477,8e-05,18.99924]
[1776637295319,47.94,73789.07,0.0,0.18477,8e-05,18.99924]
[1776637295359,47.94,73789.07,0.0,0.18477,8e-05,18.99924]
[1776637295535,47.94,73789.07,0.0,0.18477,8e-05,18.99924]
[1776637295587,47.94,73762.88,0.0,0.18273,8e-05,18.86165]
[1776637297405,47.94,73762.26,0.0,0.18269,8e-05,18.85869]
[1776637297738,47.94,73757.83,0.0,0.18236,8e-05,18.83627]
[1776637297803,47.94,73757.83,0.0,0.18236,8e-05,18.83627]
[1776637297908,47.94,73757.83,0.0,0.18236,8e-05,18.83627]
[1776637297959,47.94,73757.83,0.0,0.18236,8e-05,18.83627]
[1776637298638,47.94,73757.83,0.0,0.18236,8e-05,18.83627]
[1776637298661,47.94,73755.25,0.0,0.18216,8e-05,18.8227]
[1776637299005,47.94,73755.25,0.0,0.18216,8e-05,18.8227]
[1776637299620,47.94,73785.5,0.0,0.18452,8e-05,18.9821]
[1776637300092,47.94,73785.5,0.0,0.18452,8e-05,18.9821]
[1776637300623,47.94,73786.41,0.0,0.18459,8e-05,18.98713]
[1776637301096,47.94,73786.41,0.0,0.18459,8e-05,18.98713]
[1776637301107,47.94,73786.41,0.0,0.18459,8e-05,18.98713]
[1776637301628,47.94,73786.76,0.0,0.18462,8e-05,18.9892]
[1776637303216,47.94,73786.94,0.0,0.18464,8e-05,18.99048]
[1776637303645,47.94,73786.83,0.0,0.18464,8e-05,18.99024]
[1776637304034,47.94,73786.83,0.0,0.18464,8e-05,18.99024]
[1776637305660,47.95,73800.58,0.0,0.18573,8e-05,19.06308]
[1776637305807,47.95,73800.58,0.0,0.18573,8e-05,19.06308]
[1776637305929,47.95,73800.58,0.0,0.18573,8e-05,19.06308]
[1776637306161,47.95,73800.58,0.0,0.18573,8e-05,19.06308]
[1776637306667,47.95,73805.51,0.0,0.18612,8e-05,19.08919]
[1776637306788,47.95,73805.51,0.0,0.18612,8e-05,19.08919]
[1776637306905,47.95,73805.51,0.0,0.18612,8e-05,19.08919]
[1776637306940,47.95,73805.51,0.0,0.18612,8e-05,19.08919]
[1776637307675,47.95,73805.91,0.0,0.18615,8e-05,19.0915]
[1776637308179,47.95,73805.91,0.0,0.18615,8e-05,19.0915]
[1776637308802,47.95,73811.73,0.0,0.18661,8e-05,19.12223]
[1776637309162,47.95,73811.73,0.0,0.18661,8e-05,19.12223]
[1776637309203,47.95,73811.73,0.0,0.18661,8e-05,19.12223]
[1776637309692,47.95,73813.97,0.0,0.18679,8e-05,19.13415]
[1776637310187,47.95,73813.97,0.0,0.18679,8e-05,19.13415]
[1776637310356,47.95,73813.97,0.0,0.18679,8e-05,19.13415]
[1776637310699,47.95,73826.3,0.0,0.18777,8e-05,19.19932]
[1776637311168,47.95,73826.3,0.0,0.18777,8e-05,19.19932]
[1776637311181,47.95,73826.3,0.0,0.18777,8e-05,19.19932]
[1776637311706,47.95,73826.3,0.0,0.18777,8e-05,19.19932]
[1776637311704,47.95,73839.71,0.0,0.18883,8e-05,19.27001]
[1776637312596,47.95,73839.71,0.0,0.18883,8e-05,19.27001]
[1776637312640,47.95,73839.71,0.0,0.18883,8e-05,19.27001]
[1776637312691,47.95,73839.71,0.0,0.18883,8e-05,19.27001]
[1776637312612,47.95,73853.3,0.0,0.18992,8e-05,19.3415]
[1776637313525,47.95,73853.3,0.0,0.18992,8e-05,19.3415]
[1776637313582,47.95,73853.3,0.0,0.18992,8e-05,19.3415]
[1776637313685,47.95,73843.19,0.0,0.18912,8e-05,19.28891]
[1776637314338,47.95,73843.19,0.0,0.18912,8e-05,19.28891]
[1776637314635,47.95,73843.19,0.0,0.18912,8e-05,19.28891]
[1776637314669,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637314729,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315367,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315416,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315452,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315517,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315612,47.96,73840.78,0.0,0.18894,8e-05,19.27667]
[1776637315635,47.96,73830.77,0.0,0.18815,8e-05,19.22465]
[1776637316067,47.96,73830.77,0.0,0.18815,8e-05,19.22465]
[1776637316107,47.96,73810.89,0.0,0.18659,8e-05,19.1206]
[1776637317380,47.96,73810.89,0.0,0.18659,8e-05,19.1206]
[1776637317593,47.96,73810.89,0.0,0.18659,8e-05,19.1206]
[1776637317685,47.96,73810.89,0.0,0.18659,8e-05,19.1206]
[1776637317693,47.96,73817.96,0.0,0.18715,8e-05,19.1579]
[1776637318789,47.96,73817.99,0.0,0.18715,8e-05,19.15826]
[1776637319444,47.96,73817.99,0.0,0.18715,8e-05,19.15826]
[1776637319536,47.96,73817.99,0.0,0.18715,8e-05,19.15826]
[1776637319908,47.96,73810.26,0.0,0.18655,8e-05,19.11794]
[1776637320650,47.96,73809.64,0.0,0.1865,8e-05,19.11493]
[1776637322189,47.96,73809.64,0.0,0.18651,8e-05,19.11506]
[1776637322427,47.96,73809.64,0.0,0.18651,8e-05,19.11506]
[1776637322935,47.96,73814.57,0.0,0.18689,8e-05,19.14098]
[1776637323401,47.96,73814.57,0.0,0.18689,8e-05,19.14098]
[1776637323558,47.96,73814.57,0.0,0.18689,8e-05,19.14098]
[1776637323630,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637323858,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637324149,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637324284,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637324361,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637324405,47.96,73830.45,0.0,0.18815,8e-05,19.22438]
[1776637324471,47.96,73836.69,0.0,0.18864,8e-05,19.2571]
[1776637326351,47.96,73844.2,0.0,0.18924,8e-05,19.29647]
[1776637326983,47.96,73850.98,0.0,0.18977,8e-05,19.33195]
[1776637328867,47.96,73856.85,0.0,0.19025,8e-05,19.36322]
[1776637329047,47.96,73856.85,0.0,0.19025,8e-05,19.36322]
[1776637329395,47.96,73856.85,0.0,0.19025,8e-05,19.36322]
[1776637329729,47.96,73856.85,0.0,0.19025,8e-05,19.36322]
[1776637329549,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637329782,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637330543,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637330561,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637330568,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637330614,47.96,73848.57,0.0,0.1896,8e-05,19.3202]
[1776637330676,47.96,73844.22,0.0,0.18925,8e-05,19.29743]
[1776637331524,47.96,73844.22,0.0,0.18925,8e-05,19.29743]
[1776637331603,47.96,73844.22,0.0,0.18925,8e-05,19.29743]
[1776637331697,47.96,73848.04,0.0,0.18956,8e-05,19.31743]
[1776637332083,47.96,73848.04,0.0,0.18956,8e-05,19.31743]
[1776637332292,47.96,73848.04,0.0,0.18956,8e-05,19.31743]
[1776637332651,47.96,73848.04,0.0,0.18956,8e-05,19.31743]
[1776637334116,47.96,73850.85,0.0,0.18978,8e-05,19.33243]
[1776637334201,47.96,73850.85,0.0,0.18978,8e-05,19.33243]
[1776637335118,47.97,73857.74,0.0,0.19033,8e-05,19.36873]
[1776637335504,47.97,73857.74,0.0,0.19033,8e-05,19.36873]
[1776637335603,47.97,73854.9,0.0,0.19011,8e-05,19.35381]
[1776637336038,47.97,73854.9,0.0,0.19011,8e-05,19.35381]
[1776637336109,47.97,73855.29,0.0,0.19014,8e-05,19.35581]
[1776637340187,47.96,73863.08,0.0,0.19075,8e-05,19.39635]
[1776637341682,47.96,73864.16,0.0,0.19084,8e-05,19.40191]
[1776637342810,47.96,73854.38,0.0,0.19006,8e-05,19.35063]
[1776637342941,47.96,73854.38,0.0,0.19006,8e-05,19.35063]
[1776637342959,47.96,73854.38,0.0,0.19006,8e-05,19.35063]
[1776637343042,47.96,73854.38,0.0,0.19006,8e-05,19.35063]
[1776637343107,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637343799,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637343829,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637344030,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637344167,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637344416,47.96,73845.51,0.0,0.18936,8e-05,19.3042]
[1776637344685,47.96,73827.74,0.0,0.18795,8e-05,19.2112]
[1776637345003,47.96,73827.74,0.0,0.18795,8e-05,19.2112]
[1776637345372,47.96,73827.74,0.0,0.18795,8e-05,19.2112]
[1776637345425,47.96,73827.74,0.0,0.18795,8e-05,19.2112]
[1776637345523,47.96,73819.73,0.0,0.18732,8e-05,19.16932]
[1776637345826,47.96,73819.73,0.0,0.18732,8e-05,19.16932]
[1776637347479,47.96,73819.73,0.0,0.18732,8e-05,19.16944]
[1776637347580,47.97,73803.69,0.0,0.18607,8e-05,19.08558]
[1776637348224,47.97,73803.69,0.0,0.18607,8e-05,19.08558]
[1776637348508,47.97,73803.69,0.0,0.18607,8e-05,19.08558]
[1776637348565,47.97,73803.69,0.0,0.18607,8e-05,19.08558]
[1776637348597,47.97,73812.42,0.0,0.18675,8e-05,19.13156]
[1776637348895,47.97,73812.42,0.0,0.18675,8e-05,19.13156]
[1776637349173,47.97,73812.42,0.0,0.18675,8e-05,19.13156]
[1776637349260,47.97,73812.42,0.0,0.18675,8e-05,19.13156]
[1776637349301,47.97,73825.65,0.0,0.1878,8e-05,19.20103]
[1776637350529,47.97,73825.65,0.0,0.1878,8e-05,19.20103]
[1776637352351,47.97,73831.42,0.0,0.18826,8e-05,19.23134]
[1776637352453,47.97,73831.42,0.0,0.18826,8e-05,19.23134]
[1776637352497,47.97,73834.48,0.0,0.18847,8e-05,19.2438]
[1776637352878,47.97,73834.48,0.0,0.18847,8e-05,19.2438]
[1776637353718,47.97,73834.48,0.0,0.18847,8e-05,19.2438]
[1776637353805,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637353997,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637354142,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637354171,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637354204,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637354266,47.97,73836.6,0.0,0.18864,8e-05,19.25491]
[1776637354306,47.97,73838.36,0.0,0.18878,8e-05,19.26417]
[1776637355464,47.97,73838.36,0.0,0.18878,8e-05,19.26417]
[1776637355501,47.97,73838.36,0.0,0.18878,8e-05,19.26417]
[1776637355964,47.97,73844.75,0.0,0.18929,8e-05,19.29798]
[1776637356210,47.97,73844.75,0.0,0.18929,8e-05,19.29798]
[1776637356423,47.97,73844.75,0.0,0.18929,8e-05,19.29798]
[1776637356498,47.97,73846.74,0.0,0.18945,8e-05,19.30828]
[1776637358726,47.97,73844.56,0.0,0.18927,8e-05,19.29675]
[1776637359493,47.97,73851.56,0.0,0.18982,8e-05,19.33326]
[1776637359573,47.97,73851.56,0.0,0.18982,8e-05,19.33326]
[1776637359700,47.97,73861.74,0.0,0.19063,8e-05,19.3865]
[1776637360443,47.97,73861.74,0.0,0.19063,8e-05,19.3865]
[1776637360537,47.97,73867.59,0.0,0.1911,8e-05,19.41703]
[1776637360915,47.97,73867.59,0.0,0.1911,8e-05,19.41703]
[1776637363277,47.97,73870.44,0.0,0.19132,8e-05,19.43177]
[1776637364521,47.97,73871.69,0.0,0.19142,8e-05,19.43822]
[1776637364561,47.97,73869.66,0.0,0.19126,8e-05,19.42753]
[1776637364958,47.97,73869.66,0.0,0.19126,8e-05,19.42753]
[1776637365588,47.97,73869.66,0.0,0.19126,8e-05,19.42753]
[1776637366556,47.97,73870.2,0.0,0.1913,8e-05,19.43028]
[1776637366647,47.97,73870.8,0.0,0.19135,8e-05,19.43335]
[1776637370888,47.96,73872.3,0.0,0.19146,8e-05,19.4409]
[1776637371082,47.96,73872.3,0.0,0.19146,8e-05,19.4409]
[1776637371558,47.96,73872.3,0.0,0.19146,8e-05,19.4409]
[1776637371648,47.96,73864.24,0.0,0.19082,8e-05,19.39874]
[1776637372672,47.96,73864.24,0.0,0.19082,8e-05,19.39874]
[1776637372688,47.96,73864.24,0.0,0.19082,8e-05,19.39874]
[1776637372729,47.96,73856.4,0.0,0.1902,8e-05,19.35774]
[1776637373105,47.96,73856.4,0.0,0.1902,8e-05,19.35774]
[1776637373275,47.96,73856.4,0.0,0.1902,8e-05,19.35774]
[1776637373351,47.96,73856.4,0.0,0.1902,8e-05,19.35774]
[1776637373405,47.96,73847.33,0.0,0.18948,8e-05,19.31034]
[1776637374261,47.96,73847.33,0.0,0.18948,8e-05,19.31034]
[1776637374335,47.96,73847.33,0.0,0.18948,8e-05,19.31034]
[1776637374644,47.96,73847.33,0.0,0.18948,8e-05,19.31034]
[1776637374754,47.96,73847.33,0.0,0.18948,8e-05,19.31034]
[1776637375428,47.96,73850.54,0.0,0.18973,8e-05,19.32709]
[1776637375532,47.96,73850.54,0.0,0.18973,8e-05,19.32709]
[1776637375573,47.96,73850.54,0.0,0.18973,8e-05,19.32709]
[1776637375646,47.96,73850.54,0.0,0.18973,8e-05,19.32709]
[1776637375734,47.96,73835.0,0.0,0.1885,8e-05,19.24574]
[1776637376732,47.96,73835.0,0.0,0.1885,8e-05,19.24574]
[1776637376758,47.96,73835.0,0.0,0.1885,8e-05,19.24574]
[1776637376766,47.96,73835.0,0.0,0.1885,8e-05,19.24574]
[1776637377174,47.96,73836.35,0.0,0.1886,8e-05,19.25262]
[1776637378179,47.96,73836.35,0.0,0.1886,8e-05,19.25262]
[1776637381046,47.96,73832.28,0.0,0.18828,8e-05,19.23132]
[1776637381229,47.96,73832.28,0.0,0.18828,8e-05,19.23132]
[1776637381309,47.96,73832.28,0.0,0.18828,8e-05,19.23132]
[1776637381398,47.96,73821.33,0.0,0.18742,8e-05,19.17397]
[1776637383142,47.96,73821.33,0.0,0.18742,8e-05,19.17394]
[1776637383598,47.96,73821.33,0.0,0.18742,8e-05,19.17394]
[1776637383670,47.97,73839.39,0.0,0.18885,8e-05,19.26896]
[1776637383969,47.97,73839.39,0.0,0.18885,8e-05,19.26896]
[1776637384919,47.97,73839.39,0.0,0.18885,8e-05,19.26894]
[1776637387198,47.96,73842.93,0.0,0.18913,8e-05,19.28732]
[1776637388209,47.96,73847.17,0.0,0.18946,8e-05,19.30945]
[1776637388844,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637388935,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637389178,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637389376,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637389475,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637389651,47.96,73846.85,0.0,0.18944,8e-05,19.30768]
[1776637389700,47.96,73796.77,0.0,0.18549,8e-05,19.04523]
[1776637390006,47.96,73796.77,0.0,0.18549,8e-05,19.04523]
[1776637390032,47.96,73796.77,0.0,0.18549,8e-05,19.04523]
[1776637390627,47.96,73796.77,0.0,0.18549,8e-05,19.04523]
[1776637390698,47.96,73792.46,0.0,0.18515,8e-05,19.02241]
[1776637391504,47.96,73792.46,0.0,0.18515,8e-05,19.02241]
[1776637391603,47.96,73781.62,0.0,0.18431,8e-05,18.96568]
[1776637394466,47.97,73779.02,0.0,0.18413,8e-05,18.95377]
[1776637394730,47.97,73779.02,0.0,0.18413,8e-05,18.95377]
[1776637394745,47.97,73779.02,0.0,0.18413,8e-05,18.95377]
[1776637395384,47.97,73779.36,0.0,0.18418,8e-05,18.95729]
[1776637395609,47.98,73780.21,0.0,0.18428,8e-05,18.96357]
[1776637396450,47.98,73780.21,0.0,0.18428,8e-05,18.96357]
[1776637396539,47.98,73780.21,0.0,0.18428,8e-05,18.96357]
[1776637396587,47.98,73786.91,0.0,0.18483,8e-05,19.00042]
[1776637398850,47.98,73793.03,0.0,0.18531,8e-05,19.03255]
[1776637399648,47.98,73793.03,0.0,0.18531,8e-05,19.03255]
[1776637399787,47.98,73783.24,0.0,0.18454,8e-05,18.98128]
[1776637399842,47.98,73783.24,0.0,0.18454,8e-05,18.98128]
[1776637401170,47.99,73783.24,0.0,0.18455,8e-05,18.98141]
[1776637401222,47.99,73783.24,0.0,0.18455,8e-05,18.98141]
[1776637401269,47.99,73783.24,0.0,0.18455,8e-05,18.98141]
[1776637401425,47.99,73770.1,0.0,0.18352,8e-05,18.91247]
[1776637402038,47.99,73770.1,0.0,0.18352,8e-05,18.91247]
[1776637403273,47.99,73770.27,0.0,0.18354,8e-05,18.91342]
[1776637403741,47.99,73759.57,0.0,0.18271,8e-05,18.85734]
[1776637404382,47.99,73759.57,0.0,0.18271,8e-05,18.85734]
[1776637404735,47.99,73775.37,0.0,0.18394,8e-05,18.94043]
[1776637405252,47.99,73775.37,0.0,0.18394,8e-05,18.94043]
[1776637405374,47.99,73775.37,0.0,0.18394,8e-05,18.94059]
[1776637410664,47.99,73769.64,0.0,0.1835,8e-05,18.91083]
[1776637412255,47.99,73767.61,0.0,0.18332,8e-05,18.89677]
[1776637412430,47.99,73764.62,0.0,0.18309,8e-05,18.88116]
[1776637416851,47.99,73768.84,0.0,0.18342,8e-05,18.9037]
[1776637417750,47.99,73768.84,0.0,0.18342,8e-05,18.9037]
[1776637417854,47.99,73759.85,0.0,0.18273,8e-05,18.85659]
[1776637417867,47.99,73759.85,0.0,0.18273,8e-05,18.85659]
[1776637418192,47.99,73759.85,0.0,0.18273,8e-05,18.85659]
[1776637418470,47.99,73759.85,0.0,0.18273,8e-05,18.85673]
[1776637423481,47.99,73755.86,0.0,0.18243,8e-05,18.83633]
[1776637423688,47.99,73755.86,0.0,0.18243,8e-05,18.83633]
[1776637423701,47.99,73755.17,0.0,0.18238,8e-05,18.83284]
[1776637424058,47.99,73755.17,0.0,0.18238,8e-05,18.83284]
[1776637424103,47.99,73755.17,0.0,0.18238,8e-05,18.83284]
[1776637424996,47.99,73755.17,0.0,0.18238,8e-05,18.833]
[1776637425067,47.99,73755.17,0.0,0.18238,8e-05,18.833]
[1776637426450,47.99,73756.78,0.0,0.18251,8e-05,18.84161]
[1776637426651,47.99,73756.78,0.0,0.18251,8e-05,18.84161]
[1776637427202,47.99,73760.0,0.0,0.18276,8e-05,18.85867]
[1776637428537,47.99,73776.24,0.0,0.18402,8e-05,18.94418]
[1776637429938,47.99,73779.13,0.0,0.18425,8e-05,18.95936]
[1776637430091,47.99,73779.13,0.0,0.18425,8e-05,18.95936]
[1776637430582,47.99,73764.82,0.0,0.18314,8e-05,18.88428]
[1776637430854,47.99,73764.82,0.0,0.18314,8e-05,18.88428]
[1776637431025,47.99,73764.82,0.0,0.18314,8e-05,18.88428]
[1776637431036,47.99,73764.82,0.0,0.18314,8e-05,18.88428]
[1776637431562,47.99,73764.84,0.0,0.18314,8e-05,18.88434]
[1776637432005,47.99,73764.84,0.0,0.18314,8e-05,18.88434]
[1776637432673,47.99,73783.01,0.0,0.18455,8e-05,18.97975]
[1776637432998,47.99,73783.01,0.0,0.18455,8e-05,18.97975]
[1776637434366,47.99,73783.0,0.0,0.18455,8e-05,18.97976]
[1776637434635,47.99,73783.0,0.0,0.18455,8e-05,18.97976]
[1776637434734,47.99,73790.98,0.0,0.18517,8e-05,19.02158]
[1776637435094,47.99,73790.98,0.0,0.18517,8e-05,19.02158]
[1776637438404,48.0,73794.97,0.0,0.18549,8e-05,19.04281]
[1776637438762,48.0,73794.97,0.0,0.18549,8e-05,19.04281]
[1776637438986,48.0,73793.75,0.0,0.1854,8e-05,19.03644]
[1776637439540,48.0,73793.75,0.0,0.1854,8e-05,19.03644]
[1776637439623,48.0,73793.75,0.0,0.1854,8e-05,19.03649]
[1776637439863,48.0,73793.75,0.0,0.1854,8e-05,19.03649]
[1776637439872,48.0,73793.75,0.0,0.1854,8e-05,19.03649]
[1776637440772,48.0,73751.91,0.0,0.18214,8e-05,18.81707]
[1776637441578,48.0,73751.91,0.0,0.18214,8e-05,18.81707]
[1776637441677,48.0,73752.32,0.0,0.18218,8e-05,18.81964]
[1776637444840,48.0,73754.46,0.0,0.18236,8e-05,18.8317]
[1776637444916,48.0,73761.23,0.0,0.18289,8e-05,18.86765]
[1776637445117,48.0,73761.23,0.0,0.18289,8e-05,18.86765]
[1776637445191,48.0,73761.23,0.0,0.18289,8e-05,18.86765]
[1776637445665,48.0,73766.29,0.0,0.18329,8e-05,18.89457]
[1776637446505,48.0,73766.29,0.0,0.18329,8e-05,18.89457]
[1776637446746,48.0,73766.29,0.0,0.18329,8e-05,18.89457]
[1776637446825,48.0,73766.29,0.0,0.18329,8e-05,18.89457]
[1776637446739,48.0,73777.2,0.0,0.18414,8e-05,18.95214]
[1776637447386,48.0,73777.2,0.0,0.18414,8e-05,18.95214]
[1776637447707,48.0,73790.53,0.0,0.18519,8e-05,19.02229]
[1776637448784,48.0,73790.53,0.0,0.18519,8e-05,19.02229]
[1776637448985,48.0,73798.15,0.0,0.18579,8e-05,19.06243]
[1776637449724,48.0,73798.15,0.0,0.18579,8e-05,19.06259]
[1776637450742,48.0,73798.15,0.0,0.18579,8e-05,19.06259]
[1776637450830,48.0,73798.15,0.0,0.18579,8e-05,19.06259]
[1776637450766,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451094,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451111,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451214,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451705,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451820,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451857,48.01,73821.43,0.0,0.18762,8e-05,19.18465]
[1776637451775,48.01,73834.38,0.0,0.18864,8e-05,19.25247]
[1776637452277,48.01,73834.38,0.0,0.18864,8e-05,19.25247]
[1776637452600,48.01,73834.38,0.0,0.18864,8e-05,19.25247]
[1776637452755,48.01,73829.59,0.0,0.18827,8e-05,19.22788]
[1776637452892,48.01,73829.59,0.0,0.18827,8e-05,19.22788]
[1776637452969,48.01,73829.59,0.0,0.18827,8e-05,19.22788]
[1776637453015,48.01,73829.59,0.0,0.18827,8e-05,19.22788]
[1776637453753,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454020,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454148,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454497,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454651,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454861,48.01,73829.59,0.0,0.18828,8e-05,19.22827]
[1776637454758,48.01,73809.27,0.0,0.18668,8e-05,19.12201]
[1776637456698,48.01,73809.27,0.0,0.18668,8e-05,19.12211]
[1776637456778,48.01,73809.27,0.0,0.18668,8e-05,19.12211]
[1776637456801,48.01,73809.27,0.0,0.18668,8e-05,19.12211]
[1776637456812,48.01,73809.27,0.0,0.18668,8e-05,19.12211]
[1776637457667,48.01,73809.65,0.0,0.18671,8e-05,19.12431]
[1776637457776,48.01,73809.65,0.0,0.18672,8e-05,19.12453]
[1776637458790,48.01,73809.65,0.0,0.18672,8e-05,19.12453]
[1776637458927,48.01,73809.65,0.0,0.18672,8e-05,19.12453]
[1776637458957,48.01,73809.65,0.0,0.18672,8e-05,19.12453]
[1776637459056,48.01,73810.44,0.0,0.18678,8e-05,19.12887]
[1776637459133,48.01,73810.44,0.0,0.18678,8e-05,19.12887]
[1776637460693,48.01,73810.44,0.0,0.18678,8e-05,19.12887]
[1776637460732,48.01,73810.44,0.0,0.18678,8e-05,19.12887]
[1776637460749,48.01,73810.44,0.0,0.18678,8e-05,19.12887]
[1776637460847,48.01,73825.79,0.0,0.18799,8e-05,19.2093]
[1776637462984,48.01,73824.96,0.0,0.18793,8e-05,19.20538]
[1776637463110,48.01,73824.96,0.0,0.18793,8e-05,19.20538]
[1776637463916,48.01,73824.72,0.0,0.18791,8e-05,19.20411]
[1776637463978,48.01,73824.72,0.0,0.18791,8e-05,19.20411]
[1776637470866,48.01,73825.67,0.0,0.18798,8e-05,19.2088]
[1776637471907,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472378,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472384,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472496,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472504,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472606,48.01,73829.09,0.0,0.18823,8e-05,19.22311]
[1776637472887,48.01,73838.58,0.0,0.18898,8e-05,19.27268]
[1776637473887,48.01,73849.75,0.0,0.18987,8e-05,19.33139]
[1776637476377,48.01,73857.12,0.0,0.19046,8e-05,19.37048]
[1776637476445,48.01,73857.12,0.0,0.19046,8e-05,19.37048]
[1776637476909,48.01,73858.51,0.0,0.19057,8e-05,19.37768]
[1776637478160,48.01,73860.19,0.0,0.1907,8e-05,19.38645]
[1776637478813,48.01,73860.19,0.0,0.1907,8e-05,19.38645]
[1776637478875,48.01,73860.19,0.0,0.1907,8e-05,19.38645]
[1776637478821,48.01,73869.79,0.0,0.19147,8e-05,19.43649]
[1776637479047,48.01,73869.79,0.0,0.19147,8e-05,19.43649]
[1776637481221,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481296,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481414,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481443,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481474,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481503,48.02,73875.98,0.0,0.19198,8e-05,19.46981]
[1776637481604,48.02,73874.03,0.0,0.19183,8e-05,19.45997]
[1776637482060,48.02,73874.03,0.0,0.19183,8e-05,19.45997]
[1776637482073,48.02,73874.03,0.0,0.19183,8e-05,19.45997]
[1776637482076,48.02,73874.03,0.0,0.19183,8e-05,19.45997]
[1776637482355,48.02,73872.37,0.0,0.1917,8e-05,19.45166]
[1776637484282,48.02,73872.37,0.0,0.1917,8e-05,19.45201]
[1776637484383,48.02,73874.09,0.0,0.19185,8e-05,19.46133]
[1776637485056,48.02,73874.09,0.0,0.19185,8e-05,19.46133]
[1776637485118,48.02,73874.09,0.0,0.19185,8e-05,19.46133]
[1776637485755,48.02,73874.09,0.0,0.19185,8e-05,19.46133]
[1776637485854,48.02,73874.09,0.0,0.19185,8e-05,19.46133]
[1776637486232,48.02,73875.59,0.0,0.19198,8e-05,19.46984]
[1776637486245,48.02,73875.59,0.0,0.19198,8e-05,19.46984]
[1776637486324,48.02,73875.59,0.0,0.19198,8e-05,19.46984]
[1776637486588,48.02,73875.59,0.0,0.19198,8e-05,19.46984]
[1776637488328,48.03,73877.05,0.0,0.1921,8e-05,19.47811]
[1776637488363,48.03,73877.05,0.0,0.1921,8e-05,19.47811]
[1776637492635,48.03,73874.67,0.0,0.19193,8e-05,19.46672]
[1776637492722,48.03,73874.67,0.0,0.19193,8e-05,19.46672]
[1776637492878,48.03,73874.67,0.0,0.19193,8e-05,19.46672]
[1776637493274,48.03,73874.64,0.0,0.19193,8e-05,19.46691]
[1776637494731,48.03,73876.92,0.0,0.19212,8e-05,19.47915]
[1776637494828,48.03,73878.29,0.0,0.19224,8e-05,19.48663]
[1776637495631,48.03,73878.29,0.0,0.19224,8e-05,19.48663]
[1776637499374,48.04,73884.42,0.0,0.19275,8e-05,19.52006]
[1776637499785,48.04,73884.42,0.0,0.19275,8e-05,19.52006]
[1776637499894,48.04,73884.42,0.0,0.19275,8e-05,19.52006]
[1776637499860,48.04,73891.98,0.0,0.19336,8e-05,19.5599]
[1776637500090,48.04,73891.98,0.0,0.19336,8e-05,19.5599]
[1776637500779,48.04,73907.99,0.0,0.19465,8e-05,19.64364]
[1776637501479,48.04,73907.99,0.0,0.19465,8e-05,19.64364]
[1776637501486,48.04,73907.99,0.0,0.19465,8e-05,19.64364]
[1776637501699,48.04,73907.99,0.0,0.19465,8e-05,19.64364]
[1776637501777,48.04,73912.35,0.0,0.19501,8e-05,19.66675]
[1776637501959,48.04,73912.35,0.0,0.19501,8e-05,19.66675]
[1776637502033,48.04,73912.35,0.0,0.19501,8e-05,19.66675]
[1776637502584,48.04,73912.35,0.0,0.19501,8e-05,19.66675]
[1776637502599,48.04,73913.45,0.0,0.19511,8e-05,19.67288]
[1776637503000,48.04,73913.45,0.0,0.19511,8e-05,19.67288]
[1776637503087,48.04,73913.45,0.0,0.19511,8e-05,19.67288]
[1776637503128,48.04,73913.45,0.0,0.19511,8e-05,19.67288]
[1776637505418,48.04,73906.94,0.0,0.19459,8e-05,19.63972]
[1776637505509,48.04,73906.94,0.0,0.19459,8e-05,19.63972]
[1776637505591,48.04,73906.94,0.0,0.19459,8e-05,19.63972]
[1776637505672,48.04,73906.86,0.0,0.19459,8e-05,19.63962]
[1776637507596,48.05,73900.15,0.0,0.19406,8e-05,19.60502]
[1776637508145,48.05,73898.3,0.0,0.19392,8e-05,19.59575]
[1776637508308,48.05,73898.3,0.0,0.19392,8e-05,19.59575]
[1776637508349,48.05,73898.3,0.0,0.19392,8e-05,19.59575]
[1776637508393,48.05,73889.74,0.0,0.19323,8e-05,19.55096]
[1776637509079,48.05,73889.74,0.0,0.19323,8e-05,19.55096]
[1776637509300,48.05,73889.74,0.0,0.19323,8e-05,19.55096]
[1776637509395,48.05,73888.23,0.0,0.1931,8e-05,19.54293]
[1776637511593,48.05,73882.88,0.0,0.19267,8e-05,19.51491]
[1776637513045,48.04,73881.09,0.0,0.19253,8e-05,19.50535]
[1776637513189,48.04,73879.84,0.0,0.19243,8e-05,19.49873]
[1776637514332,48.04,73879.84,0.0,0.19243,8e-05,19.49873]
[1776637514425,48.04,73879.84,0.0,0.19243,8e-05,19.49873]
[1776637515080,48.04,73888.29,0.0,0.1931,8e-05,19.54264]
[1776637515934,48.04,73896.96,0.0,0.19379,8e-05,19.58779]
[1776637516881,48.04,73896.96,0.0,0.19379,8e-05,19.58779]
[1776637516955,48.04,73896.96,0.0,0.1938,8e-05,19.58817]
[1776637517967,48.04,73891.3,0.0,0.19334,8e-05,19.55851]
[1776637518051,48.04,73891.3,0.0,0.19334,8e-05,19.55851]
[1776637518207,48.04,73891.3,0.0,0.19334,8e-05,19.55851]
[1776637518338,48.04,73891.3,0.0,0.19334,8e-05,19.55851]
[1776637518716,48.04,73891.3,0.0,0.19334,8e-05,19.55851]
[1776637521226,48.04,73890.29,0.0,0.19325,8e-05,19.55274]
[1776637521323,48.04,73890.55,0.0,0.19327,8e-05,19.5539]
[1776637527292,48.04,73887.6,0.0,0.19302,8e-05,19.53755]
[1776637531328,48.04,73891.87,0.0,0.19335,8e-05,19.55921]
[1776637531367,48.04,73890.98,0.0,0.19325,8e-05,19.5508]
[1776637534297,48.04,73891.15,0.0,0.19326,8e-05,19.5513]
[1776637534586,48.04,73891.15,0.0,0.19326,8e-05,19.5513]
[1776637534602,48.04,73891.15,0.0,0.19326,8e-05,19.5513]
[1776637534918,48.04,73891.15,0.0,0.19326,8e-05,19.5513]
[1776637537774,48.03,73900.97,0.0,0.19404,8e-05,19.60219]
[1776637537908,48.03,73900.97,0.0,0.19404,8e-05,19.60219]
[1776637538188,48.03,73900.94,0.0,0.19404,8e-05,19.60198]
[1776637538234,48.03,73900.94,0.0,0.19404,8e-05,19.60198]
[1776637538259,48.03,73900.94,0.0,0.19404,8e-05,19.60198]
[1776637539474,48.03,73900.94,0.0,0.19404,8e-05,19.60193]
[1776637539620,48.03,73900.94,0.0,0.19404,8e-05,19.60193]
[1776637544746,48.03,73892.71,0.0,0.19338,8e-05,19.55894]
[1776637546236,48.03,73893.38,0.0,0.19343,8e-05,19.56244]
[1776637547060,48.03,73892.47,0.0,0.19336,8e-05,19.55771]
[1776637547934,48.03,73876.57,0.0,0.19209,8e-05,19.47489]
[1776637549286,48.03,73877.25,0.0,0.19214,8e-05,19.47845]
[1776637549649,48.03,73877.25,0.0,0.19214,8e-05,19.47845]
[1776637549728,48.03,73877.47,0.0,0.19216,8e-05,19.47972]
[1776637552930,48.04,73877.58,0.0,0.19217,8e-05,19.48053]
[1776637552982,48.04,73878.18,0.0,0.19222,8e-05,19.48377]
[1776637555456,48.04,73881.53,0.0,0.19249,8e-05,19.50147]
[1776637555470,48.04,73881.53,0.0,0.19249,8e-05,19.50147]
[1776637558463,48.04,73883.24,0.0,0.19264,8e-05,19.51063]
[1776637559806,48.04,73875.66,0.0,0.19203,8e-05,19.47122]
[1776637559904,48.04,73874.08,0.0,0.19191,8e-05,19.46307]
[1776637560875,48.04,73874.08,0.0,0.19191,8e-05,19.46307]
[1776637560885,48.04,73859.24,0.0,0.19073,8e-05,19.38581]
[1776637561092,48.04,73859.24,0.0,0.19073,8e-05,19.38581]
[1776637561625,48.04,73845.11,0.0,0.18961,8e-05,19.31219]
[1776637562520,48.04,73845.11,0.0,0.18961,8e-05,19.31219]
[1776637562525,48.04,73845.11,0.0,0.18961,8e-05,19.31219]
[1776637563613,48.04,73842.29,0.0,0.18939,8e-05,19.29748]
[1776637563712,48.04,73840.43,0.0,0.18924,8e-05,19.28788]
[1776637566939,48.04,73830.9,0.0,0.18849,8e-05,19.23821]
[1776637568495,48.04,73822.82,0.0,0.18786,8e-05,19.19604]
[1776637569221,48.04,73818.21,0.0,0.18749,8e-05,19.1719]
[1776637570435,48.04,73818.21,0.0,0.18749,8e-05,19.17192]
[1776637571121,48.04,73819.24,0.0,0.18757,8e-05,19.17736]
[1776637575188,48.04,73816.13,0.0,0.18733,8e-05,19.16128]
[1776637575272,48.04,73816.13,0.0,0.18733,8e-05,19.16128]
[1776637575636,48.04,73814.65,0.0,0.18722,8e-05,19.15359]
[1776637576307,48.04,73814.65,0.0,0.18722,8e-05,19.15359]
[1776637576414,48.04,73814.65,0.0,0.18722,8e-05,19.15359]
[1776637576646,48.04,73815.4,0.0,0.18728,8e-05,19.15758]
[1776637577844,48.04,73829.49,0.0,0.18839,8e-05,19.23132]
[1776637578979,48.04,73840.12,0.0,0.18923,8e-05,19.28686]
[1776637579778,48.04,73840.12,0.0,0.18923,8e-05,19.28686]
[1776637579959,48.04,73842.9,0.0,0.18945,8e-05,19.30138]
[1776637580154,48.04,73842.9,0.0,0.18945,8e-05,19.30138]
[1776637581602,48.04,73842.9,0.0,0.18945,8e-05,19.30131]
[1776637581674,48.04,73842.9,0.0,0.18945,8e-05,19.30131]
[1776637581680,48.04,73842.9,0.0,0.18945,8e-05,19.30131]
[1776637581882,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637582251,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637582288,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637582743,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637582861,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637582969,48.04,73841.49,0.0,0.18933,8e-05,19.29386]
[1776637583527,48.04,73842.64,0.0,0.18942,8e-05,19.29978]
[1776637583680,48.04,73842.64,0.0,0.18942,8e-05,19.29978]
[1776637583817,48.04,73842.64,0.0,0.18942,8e-05,19.29978]
[1776637583822,48.04,73842.64,0.0,0.18942,8e-05,19.29978]
[1776637583953,48.04,73802.06,0.0,0.18623,8e-05,19.08751]
[1776637585044,48.04,73801.68,0.0,0.18619,8e-05,19.08533]
[1776637585882,48.04,73801.68,0.0,0.18619,8e-05,19.08533]
[1776637586007,48.04,73801.68,0.0,0.18619,8e-05,19.08533]
[1776637585982,48.04,73806.95,0.0,0.18661,8e-05,19.11299]
[1776637586157,48.04,73806.95,0.0,0.18661,8e-05,19.11299]
[1776637586294,48.04,73806.95,0.0,0.18661,8e-05,19.11299]
[1776637586719,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637587054,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637587123,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637587559,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637587666,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637587771,48.04,73806.95,0.0,0.18661,8e-05,19.11312]
[1776637588010,48.04,73807.08,0.0,0.18662,8e-05,19.11389]
[1776637588108,48.04,73807.08,0.0,0.18662,8e-05,19.11389]
[1776637588205,48.04,73807.08,0.0,0.18662,8e-05,19.11389]
[1776637588269,48.04,73807.08,0.0,0.18662,8e-05,19.11389]
[1776637588940,48.04,73824.34,0.0,0.18798,8e-05,19.20423]
[1776637591243,48.04,73824.49,0.0,0.188,8e-05,19.20533]
[1776637591396,48.04,73824.49,0.0,0.188,8e-05,19.20533]
[1776637591755,48.04,73824.43,0.0,0.18797,8e-05,19.20152]
[1776637592042,48.04,73824.43,0.0,0.18797,8e-05,19.20152]
[1776637594414,48.04,73829.86,0.0,0.1884,8e-05,19.23008]
[1776637594775,48.04,73827.6,0.0,0.18822,8e-05,19.21832]
[1776637595526,48.04,73827.6,0.0,0.18822,8e-05,19.21832]
[1776637595606,48.04,73827.6,0.0,0.18822,8e-05,19.21832]
[1776637595782,48.04,73831.21,0.0,0.18851,8e-05,19.23725]
[1776637596967,48.04,73831.21,0.0,0.18851,8e-05,19.23725]
[1776637597083,48.04,73831.96,0.0,0.18857,8e-05,19.24121]
[1776637597797,48.04,73832.46,0.0,0.18861,8e-05,19.24386]
[1776637598437,48.04,73832.46,0.0,0.18861,8e-05,19.24386]
[1776637598507,48.04,73832.46,0.0,0.18861,8e-05,19.24386]
[1776637598808,48.04,73833.09,0.0,0.18866,8e-05,19.24718]
[1776637599222,48.04,73833.09,0.0,0.18866,8e-05,19.24718]
[1776637599337,48.04,73833.09,0.0,0.18866,8e-05,19.24718]
[1776637600355,48.04,73835.18,0.0,0.18882,8e-05,19.25801]
[1776637601033,48.04,73839.57,0.0,0.18916,8e-05,19.28085]
[1776637603251,48.04,73847.82,0.0,0.18981,8e-05,19.32368]
[1776637603266,48.04,73847.82,0.0,0.18981,8e-05,19.32368]
[1776637603408,48.04,73847.82,0.0,0.18981,8e-05,19.32368]
[1776637603779,48.04,73847.82,0.0,0.18981,8e-05,19.32368]
[1776637603840,48.04,73847.82,0.0,0.18981,8e-05,19.32354]
[1776637604568,48.04,73847.82,0.0,0.18981,8e-05,19.32354]
[1776637604847,48.04,73854.17,0.0,0.19031,8e-05,19.35653]
[1776637605902,48.04,73854.17,0.0,0.19031,8e-05,19.35653]
[1776637605957,48.04,73859.18,0.0,0.19071,8e-05,19.38248]
[1776637609570,48.04,73864.01,0.0,0.19108,8e-05,19.40698]
[1776637609784,48.04,73864.01,0.0,0.19108,8e-05,19.40698]
[1776637609883,48.04,73864.11,0.0,0.19108,8e-05,19.40728]
[1776637610775,48.04,73864.11,0.0,0.19108,8e-05,19.40728]
[1776637610923,48.04,73864.11,0.0,0.19108,8e-05,19.40728]
[1776637610943,48.04,73864.11,0.0,0.19108,8e-05,19.40728]
[1776637610981,48.04,73864.11,0.0,0.19108,8e-05,19.40728]
[1776637611045,48.04,73878.96,0.0,0.19227,8e-05,19.4847]
[1776637611075,48.04,73878.96,0.0,0.19227,8e-05,19.4847]
[1776637611187,48.04,73878.96,0.0,0.19227,8e-05,19.4847]
[1776637611641,48.04,73878.96,0.0,0.19227,8e-05,19.4847]
[1776637611774,48.04,73878.96,0.0,0.19227,8e-05,19.4847]
[1776637611900,48.04,73878.96,0.0,0.19227,8e-05,19.48457]
[1776637612861,48.04,73878.96,0.0,0.19227,8e-05,19.48457]
[1776637612992,48.04,73871.55,0.0,0.19167,8e-05,19.44581]
[1776637614853,48.04,73873.04,0.0,0.19179,8e-05,19.45348]
[1776637615008,48.04,73879.45,0.0,0.1923,8e-05,19.48682]
[1776637620964,48.03,73870.84,0.0,0.1916,8e-05,19.4412]
[1776637621211,48.03,73870.84,0.0,0.1916,8e-05,19.4412]
[1776637621408,48.03,73870.84,0.0,0.1916,8e-05,19.4412]
[1776637622278,48.03,73874.19,0.0,0.19187,8e-05,19.45861]
[1776637622991,48.03,73874.19,0.0,0.19187,8e-05,19.45861]
[1776637622976,48.03,73884.19,0.0,0.19266,8e-05,19.51065]
[1776637623958,48.03,73884.19,0.0,0.19266,8e-05,19.51065]
[1776637624486,48.03,73887.23,0.0,0.1929,8e-05,19.52635]
[1776637624802,48.03,73887.23,0.0,0.1929,8e-05,19.52635]
[1776637624810,48.03,73887.23,0.0,0.1929,8e-05,19.52635]
[1776637625014,48.03,73890.49,0.0,0.19316,8e-05,19.54317]
[1776637626967,48.03,73892.03,0.0,0.19328,8e-05,19.55101]
[1776637627002,48.03,73892.03,0.0,0.19328,8e-05,19.55083]
[1776637628225,48.03,73894.21,0.0,0.19345,8e-05,19.562]
[1776637628511,48.03,73894.21,0.0,0.19345,8e-05,19.562]
[1776637629678,48.03,73889.61,0.0,0.19308,8e-05,19.53784]
[1776637630327,48.03,73884.7,0.0,0.19268,8e-05,19.51209]
[1776637631053,48.03,73884.7,0.0,0.19268,8e-05,19.51209]
[1776637631589,48.03,73881.15,0.0,0.1924,8e-05,19.49345]
[1776637632046,48.03,73880.19,0.0,0.19232,8e-05,19.48834]
[1776637635065,48.03,73891.15,0.0,0.19319,8e-05,19.5451]
[1776637636038,48.03,73891.15,0.0,0.19319,8e-05,19.5451]
[1776637636281,48.03,73891.51,0.0,0.19322,8e-05,19.54681]
[1776637638117,48.03,73894.37,0.0,0.19344,8e-05,19.56138]
[1776637638937,48.03,73894.37,0.0,0.19344,8e-05,19.56138]
[1776637643413,48.02,73880.36,0.0,0.19231,8e-05,19.48759]
[1776637649379,48.02,73881.52,0.0,0.19239,8e-05,19.49323]
[1776637655335,48.02,73889.0,0.0,0.19296,8e-05,19.52795]
[1776637659160,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659459,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659524,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659656,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659689,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659754,48.02,73888.67,0.0,0.19292,8e-05,19.52565]
[1776637659989,48.02,73898.59,0.0,0.19371,8e-05,19.57722]
[1776637661601,48.02,73898.59,0.0,0.19371,8e-05,19.57722]
[1776637662597,48.02,73899.69,0.0,0.19379,8e-05,19.58256]
[1776637662666,48.02,73899.69,0.0,0.19379,8e-05,19.58256]
[1776637662761,48.02,73899.69,0.0,0.19379,8e-05,19.58256]
[1776637663064,48.02,73899.69,0.0,0.19379,8e-05,19.58256]
[1776637663111,48.02,73899.69,0.0,0.19379,8e-05,19.58256]
[1776637663092,48.02,73899.58,0.0,0.19378,8e-05,19.5818]
[1776637663698,48.02,73899.58,0.0,0.19378,8e-05,19.5818]
[1776637663709,48.02,73899.58,0.0,0.19378,8e-05,19.5818]
[1776637663967,48.02,73899.58,0.0,0.19378,8e-05,19.5818]
[1776637664043,48.02,73899.58,0.0,0.19378,8e-05,19.5818]
[1776637664144,48.02,73903.03,0.0,0.19406,8e-05,19.59958]
[1776637665784,48.01,73904.59,0.0,0.19418,8e-05,19.6075]
[1776637666068,48.02,73911.46,0.0,0.19474,8e-05,19.64363]
[1776637666390,48.02,73911.46,0.0,0.19474,8e-05,19.64363]
[1776637666464,48.02,73911.46,0.0,0.19474,8e-05,19.64363]
[1776637667821,48.02,73912.77,0.0,0.19485,8e-05,19.65077]
[1776637667830,48.02,73912.77,0.0,0.19485,8e-05,19.65077]
[1776637667889,48.02,73914.07,0.0,0.19495,8e-05,19.65766]
[1776637668287,48.02,73914.07,0.0,0.19495,8e-05,19.65766]
[1776637668351,48.02,73914.07,0.0,0.19495,8e-05,19.65766]
[1776637668362,48.02,73914.04,0.0,0.19495,8e-05,19.65761]
[1776637669834,48.02,73914.04,0.0,0.19495,8e-05,19.65761]
[1776637670106,48.02,73912.04,0.0,0.19479,8e-05,19.64731]
[1776637670540,48.02,73912.04,0.0,0.19479,8e-05,19.64731]
[1776637670613,48.02,73912.04,0.0,0.19479,8e-05,19.64731]
[1776637673839,48.02,73912.95,0.0,0.19487,8e-05,19.65239]
[1776637674084,48.02,73912.95,0.0,0.19487,8e-05,19.65239]
[1776637674458,48.02,73911.69,0.0,0.19477,8e-05,19.64594]
[1776637674544,48.02,73911.69,0.0,0.19477,8e-05,19.64594]
[1776637675900,48.02,73911.98,0.0,0.1948,8e-05,19.64756]
[1776637675912,48.02,73911.98,0.0,0.1948,8e-05,19.64756]
[1776637675985,48.02,73911.98,0.0,0.1948,8e-05,19.64756]
[1776637676538,48.02,73915.67,0.0,0.1951,8e-05,19.66687]
[1776637677027,48.02,73915.67,0.0,0.1951,8e-05,19.66687]
[1776637677719,48.02,73916.48,0.0,0.19516,8e-05,19.67117]
[1776637677776,48.02,73916.48,0.0,0.19516,8e-05,19.67117]
[1776637677980,48.02,73916.48,0.0,0.19516,8e-05,19.67117]
[1776637678016,48.02,73916.48,0.0,0.19516,8e-05,19.67117]
[1776637678046,48.02,73916.48,0.0,0.19516,8e-05,19.67117]
[1776637678093,48.02,73933.45,0.0,0.19654,8e-05,19.75945]
[1776637678908,48.02,73933.45,0.0,0.19654,8e-05,19.75945]
[1776637678953,48.02,73933.45,0.0,0.19654,8e-05,19.75945]
[1776637679002,48.02,73937.47,0.0,0.19687,8e-05,19.78061]
[1776637680036,48.02,73937.47,0.0,0.19687,8e-05,19.78061]
[1776637680132,48.02,73937.82,0.0,0.1969,8e-05,19.7827]
[1776637681391,48.02,73937.82,0.0,0.1969,8e-05,19.7827]
[1776637681461,48.02,73937.82,0.0,0.1969,8e-05,19.7827]
[1776637682108,48.02,73937.82,0.0,0.1969,8e-05,19.7827]
[1776637682115,48.02,73937.82,0.0,0.1969,8e-05,19.7827]
[1776637682124,48.02,73941.05,0.0,0.19717,8e-05,19.8]
[1776637683986,48.02,73944.33,0.0,0.19744,8e-05,19.81728]
[1776637684085,48.03,73943.87,0.0,0.19741,8e-05,19.81513]
[1776637684314,48.03,73943.87,0.0,0.19741,8e-05,19.81513]
[1776637685156,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637685431,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637685534,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637685587,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637685601,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637685971,48.03,73956.94,0.0,0.19847,8e-05,19.88315]
[1776637686051,48.03,73960.75,0.0,0.19878,8e-05,19.90307]
[1776637687006,48.03,73960.75,0.0,0.19878,8e-05,19.90307]
[1776637687078,48.03,73960.75,0.0,0.19878,8e-05,19.90307]
[1776637687179,48.03,73960.72,0.0,0.19878,8e-05,19.90306]
[1776637687231,48.03,73960.72,0.0,0.19878,8e-05,19.90306]
[1776637687707,48.03,73970.11,0.0,0.19955,8e-05,19.95185]
[1776637688575,48.03,73970.11,0.0,0.19955,8e-05,19.95185]
[1776637688633,48.03,73970.11,0.0,0.19955,8e-05,19.95185]
[1776637688646,48.03,73970.11,0.0,0.19955,8e-05,19.95185]
[1776637689354,48.03,73970.65,0.0,0.1996,8e-05,19.95474]
[1776637689404,48.03,73970.65,0.0,0.1996,8e-05,19.95474]
[1776637690217,48.03,73972.48,0.0,0.19975,8e-05,19.96431]
[1776637690261,48.03,73972.48,0.0,0.19975,8e-05,19.96431]
[1776637690326,48.03,73972.48,0.0,0.19975,8e-05,19.96431]
[1776637690340,48.03,73972.48,0.0,0.19975,8e-05,19.96431]
[1776637690341,48.03,73972.48,0.0,0.19975,8e-05,19.96431]
[1776637690457,48.03,73972.48,0.0,0.19975,8e-05,19.96449]
[1776637692256,48.03,73972.89,0.0,0.19979,8e-05,19.96681]
[1776637692266,48.03,73972.89,0.0,0.19979,8e-05,19.96681]
[1776637692471,48.03,73972.4,0.0,0.19975,8e-05,19.96446]
[1776637693665,48.03,73972.4,0.0,0.19975,8e-05,19.96446]
[1776637693684,48.03,73969.65,0.0,0.19953,8e-05,19.95041]
[1776637694597,48.03,73969.65,0.0,0.19953,8e-05,19.95041]
[1776637694676,48.03,73969.65,0.0,0.19953,8e-05,19.95041]
[1776637696312,48.03,73966.54,0.0,0.19928,8e-05,19.93476]
[1776637696322,48.03,73966.54,0.0,0.19928,8e-05,19.93476]
[1776637696499,48.03,73966.54,0.0,0.19929,8e-05,19.93499]
[1776637697316,48.03,73966.54,0.0,0.19929,8e-05,19.93499]
[1776637697371,48.03,73966.54,0.0,0.19929,8e-05,19.93499]
[1776637697842,48.03,73966.54,0.0,0.19929,8e-05,19.93499]
[1776637698102,48.03,73966.54,0.0,0.19929,8e-05,19.93499]
[1776637698123,48.03,73973.36,0.0,0.19985,8e-05,19.97054]
[1776637699434,48.03,73982.36,0.0,0.20059,8e-05,20.01732]
[1776637700188,48.03,73991.81,0.0,0.20136,8e-05,20.06631]
[1776637700378,48.03,73991.81,0.0,0.20136,8e-05,20.06631]
[1776637700397,48.03,73991.81,0.0,0.20136,8e-05,20.06631]
[1776637700448,48.03,73991.81,0.0,0.20136,8e-05,20.06631]
[1776637700702,48.03,73991.81,0.0,0.20136,8e-05,20.06631]
[1776637700839,48.04,73994.99,0.0,0.20162,8e-05,20.08282]
[1776637702817,48.04,73994.41,0.0,0.20158,8e-05,20.07987]
[1776637702886,48.04,73994.41,0.0,0.20158,8e-05,20.07987]
[1776637702987,48.04,73994.42,0.0,0.20158,8e-05,20.07997]
[1776637703993,48.04,73994.42,0.0,0.20158,8e-05,20.07997]
[1776637704003,48.04,73994.42,0.0,0.20158,8e-05,20.07997]
[1776637704054,48.04,73994.42,0.0,0.20158,8e-05,20.07997]
[1776637704092,48.04,73994.55,0.0,0.20159,8e-05,20.08068]
[1776637705625,48.04,73994.55,0.0,0.20159,8e-05,20.08068]
[1776637705704,48.04,73994.55,0.0,0.20159,8e-05,20.08068]
[1776637705930,48.04,73994.55,0.0,0.20159,8e-05,20.08068]
[1776637706008,48.04,73994.55,0.0,0.20159,8e-05,20.08068]
[1776637711038,48.04,73992.14,0.0,0.2014,8e-05,20.06841]
[1776637716212,48.04,73991.61,0.0,0.20133,8e-05,20.06224]
[1776637716954,48.04,73998.45,0.0,0.20189,8e-05,20.09759]
[1776637716978,48.04,74002.09,0.0,0.20219,8e-05,20.11652]
[1776637717252,48.04,74002.09,0.0,0.20219,8e-05,20.11652]
[1776637718577,48.04,74002.09,0.0,0.20219,8e-05,20.11661]
[1776637718910,48.04,74002.09,0.0,0.20219,8e-05,20.11661]
[1776637718969,48.04,74002.09,0.0,0.20219,8e-05,20.11661]
[1776637722821,48.04,74008.46,0.0,0.20272,8e-05,20.14968]
[1776637722917,48.04,74006.92,0.0,0.20259,8e-05,20.14178]
[1776637725164,48.04,74006.92,0.0,0.20259,8e-05,20.14182]
[1776637725224,48.04,74001.1,0.0,0.20212,8e-05,20.11183]
[1776637726809,48.04,74001.1,0.0,0.20212,8e-05,20.11192]
[1776637727130,48.04,74001.1,0.0,0.20212,8e-05,20.11192]
[1776637727157,48.04,74000.78,0.0,0.20209,8e-05,20.11035]
[1776637727287,48.04,74000.78,0.0,0.20209,8e-05,20.11035]
[1776637727451,48.04,74000.78,0.0,0.20209,8e-05,20.11035]
[1776637727797,48.04,73983.32,0.0,0.20066,8e-05,20.02021]
[1776637728738,48.04,73983.32,0.0,0.20066,8e-05,20.02021]
[1776637731580,48.04,73985.29,0.0,0.20083,8e-05,20.03085]
[1776637731949,48.04,73985.29,0.0,0.20083,8e-05,20.03085]
[1776637735015,48.04,73987.47,0.0,0.20102,8e-05,20.04264]
[1776637735107,48.04,73982.55,0.0,0.20062,8e-05,20.01736]
[1776637737219,48.04,73970.36,0.0,0.19963,8e-05,19.95464]
[1776637737367,48.04,73970.36,0.0,0.19963,8e-05,19.95464]
[1776637737603,48.04,73970.36,0.0,0.19963,8e-05,19.95464]
[1776637739049,48.04,73970.36,0.0,0.19963,8e-05,19.95486]
[1776637739099,48.04,73952.53,0.0,0.19818,8e-05,19.86253]
[1776637744046,48.05,73957.66,0.0,0.19861,8e-05,19.88962]
[1776637744123,48.05,73958.71,0.0,0.1987,8e-05,19.89519]
[1776637745130,48.05,73958.71,0.0,0.1987,8e-05,19.89519]
[1776637745177,48.05,73974.39,0.0,0.19998,8e-05,19.97648]
[1776637748572,48.05,73970.05,0.0,0.19963,8e-05,19.95448]
[1776637748618,48.05,73970.05,0.0,0.19963,8e-05,19.95448]
[1776637748627,48.05,73970.05,0.0,0.19963,8e-05,19.95448]
[1776637748887,48.05,73970.05,0.0,0.19963,8e-05,19.95464]
[1776637751196,48.05,73971.95,0.0,0.19979,8e-05,19.96463]
[1776637751263,48.05,73975.54,0.0,0.20008,8e-05,19.98335]
[1776637751912,48.05,73977.28,0.0,0.20023,8e-05,19.99248]
[1776637752840,48.05,73977.28,0.0,0.20023,8e-05,19.99248]
[1776637752896,48.05,73977.28,0.0,0.20023,8e-05,19.99248]
[1776637753273,48.05,73977.8,0.0,0.20027,8e-05,19.99529]
[1776637754192,48.05,73970.75,0.0,0.1997,8e-05,19.95893]
[1776637755035,48.05,73970.75,0.0,0.1997,8e-05,19.95893]
[1776637755154,48.05,73970.75,0.0,0.1997,8e-05,19.95893]
[1776637755299,48.05,73970.79,0.0,0.1997,8e-05,19.95925]
[1776637755342,48.05,73970.79,0.0,0.1997,8e-05,19.95925]
[1776637762237,48.05,73973.24,0.0,0.19992,8e-05,19.97293]
[1776637762766,48.06,73973.56,0.0,0.19995,8e-05,19.97476]
[1776637762825,48.06,73973.56,0.0,0.19995,8e-05,19.97476]
[1776637768061,48.06,73975.96,0.0,0.20016,8e-05,19.98798]
[1776637772196,48.06,73985.2,0.0,0.2009,8e-05,20.03279]
[1776637772894,48.06,73990.42,0.0,0.20133,8e-05,20.05986]
[1776637773661,48.06,73990.11,0.0,0.2013,8e-05,20.05834]
[1776637773720,48.06,73990.11,0.0,0.2013,8e-05,20.05834]
[1776637775664,48.06,73989.98,0.0,0.2013,8e-05,20.0578]
[1776637775733,48.06,73989.98,0.0,0.2013,8e-05,20.0578]
[1776637781120,48.06,73981.52,0.0,0.20061,8e-05,20.01456]
[1776637782137,48.06,73981.52,0.0,0.20061,8e-05,20.01456]
[1776637783825,48.06,73980.52,0.0,0.20053,8e-05,20.00957]
[1776637783902,48.06,73980.52,0.0,0.20053,8e-05,20.00957]
[1776637784009,48.06,73980.52,0.0,0.20053,8e-05,20.00957]
[1776637784147,48.06,73980.52,0.0,0.20053,8e-05,20.00957]
[1776637784227,48.06,73967.69,0.0,0.19949,8e-05,19.94329]
[1776637785360,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637785426,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637785933,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637785993,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637786028,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637786154,48.06,73967.69,0.0,0.19949,8e-05,19.94338]
[1776637786265,48.06,73957.39,0.0,0.19865,8e-05,19.89024]
[1776637786336,48.06,73957.39,0.0,0.19865,8e-05,19.89024]
[1776637786372,48.06,73957.39,0.0,0.19865,8e-05,19.89024]
[1776637786471,48.06,73957.39,0.0,0.19865,8e-05,19.89024]
[1776637786560,48.06,73957.39,0.0,0.19865,8e-05,19.89024]
[1776637787159,48.06,73948.7,0.0,0.19795,8e-05,19.84539]
[1776637789542,48.07,73946.6,0.0,0.19779,8e-05,19.83505]
[1776637791970,48.07,73947.17,0.0,0.19784,8e-05,19.83862]
[1776637792194,48.07,73944.56,0.0,0.19763,8e-05,19.82511]
[1776637795028,48.07,73945.52,0.0,0.19771,8e-05,19.83014]
[1776637795038,48.07,73945.52,0.0,0.19771,8e-05,19.83014]
[1776637795059,48.07,73945.52,0.0,0.19771,8e-05,19.83014]
[1776637798103,48.07,73939.24,0.0,0.19721,8e-05,19.79768]
[1776637798236,48.07,73939.88,0.0,0.19726,8e-05,19.80106]
[1776637798939,48.07,73939.88,0.0,0.19726,8e-05,19.80106]
[1776637798993,48.07,73939.88,0.0,0.19726,8e-05,19.80106]
[1776637799243,48.07,73938.94,0.0,0.19718,8e-05,19.79624]
[1776637802066,48.07,73936.22,0.0,0.19696,8e-05,19.78227]
[1776637802578,48.07,73930.68,0.0,0.19652,8e-05,19.75349]
[1776637802911,48.07,73930.68,0.0,0.19652,8e-05,19.75349]
[1776637803425,48.07,73923.05,0.0,0.1959,8e-05,19.71387]
[1776637803483,48.07,73923.05,0.0,0.1959,8e-05,19.71387]
[1776637803561,48.07,73923.05,0.0,0.1959,8e-05,19.71387]
[1776637804197,48.07,73923.05,0.0,0.1959,8e-05,19.71387]
[1776637804279,48.07,73912.93,0.0,0.19509,8e-05,19.66134]
[1776637805266,48.07,73912.93,0.0,0.19509,8e-05,19.66134]
[1776637805530,48.07,73910.08,0.0,0.19486,8e-05,19.64662]
[1776637805660,48.07,73910.08,0.0,0.19486,8e-05,19.64662]
[1776637806214,48.07,73910.08,0.0,0.19486,8e-05,19.64662]
[1776637806299,48.07,73911.05,0.0,0.19494,8e-05,19.65179]
[1776637806874,48.07,73911.05,0.0,0.19494,8e-05,19.65179]
[1776637807300,48.07,73910.98,0.0,0.19493,8e-05,19.65153]
[1776637813017,48.07,73909.23,0.0,0.1948,8e-05,19.64302]
[1776637817718,48.07,73908.41,0.0,0.19474,8e-05,19.63907]
[1776637817799,48.07,73908.41,0.0,0.19474,8e-05,19.63907]
[1776637818373,48.07,73911.6,0.0,0.195,8e-05,19.65584]
[1776637818479,48.07,73920.89,0.0,0.19575,8e-05,19.7041]
[1776637824419,48.08,73917.25,0.0,0.19546,8e-05,19.68548]
[1776637827446,48.08,73927.84,0.0,0.19632,8e-05,19.74052]
[1776637831158,48.08,73931.67,0.0,0.19663,8e-05,19.76039]
[1776637831187,48.08,73931.67,0.0,0.19663,8e-05,19.76039]
[1776637831284,48.08,73940.67,0.0,0.19733,8e-05,19.8034]
[1776637831829,48.08,73940.67,0.0,0.19733,8e-05,19.8034]
[1776637831959,48.08,73940.67,0.0,0.19733,8e-05,19.8034]
[1776637832051,48.07,73941.42,0.0,0.19739,8e-05,19.80721]
[1776637836903,48.07,73916.91,0.0,0.1954,8e-05,19.6799]
[1776637843236,48.08,73916.99,0.0,0.19542,8e-05,19.68066]
[1776637848621,48.08,73918.79,0.0,0.19557,8e-05,19.69033]
[1776637852849,48.08,73924.05,0.0,0.19599,8e-05,19.71775]
[1776637852970,48.08,73924.05,0.0,0.19599,8e-05,19.71775]
[1776637854975,48.08,73927.61,0.0,0.19628,8e-05,19.73627]
[1776637855068,48.08,73928.58,0.0,0.19636,8e-05,19.74129]
[1776637861064,48.08,73922.39,0.0,0.19586,8e-05,19.7092]
[1776637861114,48.08,73922.39,0.0,0.19586,8e-05,19.7092]
[1776637861122,48.08,73921.93,0.0,0.19582,8e-05,19.70687]
[1776637862313,48.08,73921.93,0.0,0.19582,8e-05,19.70687]
[1776637862388,48.08,73920.17,0.0,0.19569,8e-05,19.69805]
[1776637862645,48.08,73920.17,0.0,0.19569,8e-05,19.69805]
[1776637862731,48.08,73920.17,0.0,0.19569,8e-05,19.69805]
[1776637863275,48.08,73920.17,0.0,0.19569,8e-05,19.69805]
[1776637862954,48.08,73938.86,0.0,0.1972,8e-05,19.79503]
[1776637863464,48.08,73938.86,0.0,0.1972,8e-05,19.79503]
[1776637864162,48.08,73934.91,0.0,0.19688,8e-05,19.77475]
[1776637865521,48.08,73934.91,0.0,0.19688,8e-05,19.77498]
[1776637866797,48.08,73935.25,0.0,0.19691,8e-05,19.77696]
[1776637867436,48.08,73934.72,0.0,0.19688,8e-05,19.77465]
[1776637867867,48.08,73934.72,0.0,0.19688,8e-05,19.77465]
[1776637869206,48.08,73934.89,0.0,0.19689,8e-05,19.77553]
[1776637869210,48.08,73934.8,0.0,0.19689,8e-05,19.77549]
[1776637871145,48.08,73946.33,0.0,0.19783,8e-05,19.83573]
[1776637873638,48.09,73944.73,0.0,0.19771,8e-05,19.82771]
[1776637873778,48.09,73944.73,0.0,0.19771,8e-05,19.82771]
[1776637873891,48.09,73944.73,0.0,0.19771,8e-05,19.82771]
[1776637873954,48.09,73948.59,0.0,0.19803,8e-05,19.84798]
[1776637874400,48.09,73948.59,0.0,0.19803,8e-05,19.84798]
[1776637874796,48.09,73948.59,0.0,0.19803,8e-05,19.84822]
[1776637875750,48.09,73948.59,0.0,0.19803,8e-05,19.84822]
[1776637876476,48.09,73950.57,0.0,0.1982,8e-05,19.85872]
[1776637876813,48.09,73950.57,0.0,0.1982,8e-05,19.85896]
[1776637878388,48.09,73950.57,0.0,0.1982,8e-05,19.85896]
[1776637879529,48.09,73949.78,0.0,0.19814,8e-05,19.85532]
[1776637880041,48.09,73949.78,0.0,0.19814,8e-05,19.85532]
[1776637882066,48.09,73961.85,0.0,0.19914,8e-05,19.91848]
[1776637883664,48.09,73961.55,0.0,0.19912,8e-05,19.91725]
[1776637883728,48.09,73961.55,0.0,0.19912,8e-05,19.91725]
[1776637884568,48.09,73961.55,0.0,0.19912,8e-05,19.91725]
[1776637885295,48.09,73961.64,0.0,0.19913,8e-05,19.91802]
[1776637890733,48.1,73964.04,0.0,0.19933,8e-05,19.93103]
[1776637894690,48.1,73976.95,0.0,0.20037,8e-05,19.99465]
[1776637895353,48.1,73975.85,0.0,0.20028,8e-05,19.98913]
[1776637896684,48.1,73976.0,0.0,0.20029,8e-05,19.98998]
[1776637901835,48.1,73979.3,0.0,0.20057,8e-05,20.00731]
[1776637908030,48.1,73979.7,0.0,0.20061,8e-05,20.00989]
[1776637908839,48.1,73979.7,0.0,0.20061,8e-05,20.00989]
[1776637909350,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637909533,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637910176,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637910378,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637910693,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637910989,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637911144,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637911278,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637911317,48.1,73989.89,0.0,0.20145,8e-05,20.0626]
[1776637911365,48.1,73999.79,0.0,0.20226,8e-05,20.11368]
[1776637914982,48.1,74000.24,0.0,0.2023,8e-05,20.11615]
[1776637915084,48.1,73999.84,0.0,0.20226,8e-05,20.11409]
[1776637920114,48.1,73998.94,0.0,0.2022,8e-05,20.1097]
[1776637921119,48.1,73998.94,0.0,0.2022,8e-05,20.1097]
[1776637921256,48.1,73998.94,0.0,0.2022,8e-05,20.1097]
[1776637921412,48.1,74010.36,0.0,0.20313,8e-05,20.16862]
[1776637921711,48.1,74010.36,0.0,0.20313,8e-05,20.16862]
[1776637922351,48.1,74010.36,0.0,0.20313,8e-05,20.16862]
[1776637922414,48.1,74027.86,0.0,0.20458,8e-05,20.25869]
[1776637922792,48.1,74027.86,0.0,0.20458,8e-05,20.25869]
[1776637923239,48.1,74015.26,0.0,0.20354,8e-05,20.19384]
[1776637925498,48.1,74010.85,0.0,0.20317,8e-05,20.17095]
[1776637926375,48.1,74015.08,0.0,0.20352,8e-05,20.19273]
[1776637927362,48.1,74015.08,0.0,0.20352,8e-05,20.19273]
[1776637927579,48.1,74015.08,0.0,0.20352,8e-05,20.19269]
[1776637927698,48.1,74015.08,0.0,0.20352,8e-05,20.19269]
[1776637928336,48.1,74015.08,0.0,0.20352,8e-05,20.19269]
[1776637928399,48.1,74015.08,0.0,0.20352,8e-05,20.19269]
[1776637928435,48.1,74023.38,0.0,0.2042,8e-05,20.23537]
[1776637928680,48.1,74023.38,0.0,0.2042,8e-05,20.23537]
[1776637928764,48.1,74023.38,0.0,0.2042,8e-05,20.23537]
[1776637929389,48.1,74023.38,0.0,0.2042,8e-05,20.23537]
[1776637929402,48.1,74027.04,0.0,0.2045,8e-05,20.25411]
[1776637933891,48.1,74023.27,0.0,0.20419,8e-05,20.23434]
[1776637935902,48.1,74025.24,0.0,0.20435,8e-05,20.24431]
[1776637940014,48.1,74033.26,0.0,0.205,8e-05,20.28515]
[1776637941463,48.1,74033.68,0.0,0.20504,8e-05,20.28718]
[1776637941475,48.1,74034.92,0.0,0.20514,8e-05,20.29343]
[1776637943644,48.1,74034.92,0.0,0.20513,8e-05,20.29317]
[1776637945295,48.1,74024.46,0.0,0.20426,8e-05,20.23919]
[1776637945556,48.1,74024.46,0.0,0.20426,8e-05,20.23919]
[1776637946062,48.1,74024.46,0.0,0.20426,8e-05,20.23919]
[1776637946111,48.1,74024.46,0.0,0.20426,8e-05,20.23919]
[1776637946297,48.1,74024.38,0.0,0.20426,8e-05,20.23872]
[1776637949170,48.1,74018.16,0.0,0.20374,8e-05,20.20665]
[1776637949249,48.1,74018.16,0.0,0.20374,8e-05,20.20665]
[1776637949724,48.1,74015.75,0.0,0.20354,8e-05,20.19423]
[1776637950324,48.1,74012.72,0.0,0.20329,8e-05,20.17864]
[1776637952777,48.1,74017.66,0.0,0.20367,8e-05,20.20049]
[1776637953362,48.1,74014.99,0.0,0.20345,8e-05,20.18674]
[1776637955805,48.1,74015.04,0.0,0.20346,8e-05,20.18701]
[1776637955989,48.1,74015.04,0.0,0.20346,8e-05,20.18701]
[1776637956592,48.1,74018.24,0.0,0.20372,8e-05,20.20349]
[1776637957351,48.1,74018.24,0.0,0.20372,8e-05,20.20349]
[1776637957481,48.1,74018.24,0.0,0.20372,8e-05,20.20349]
[1776637959299,48.1,74025.68,0.0,0.20434,8e-05,20.24172]
[1776637959592,48.1,74023.34,0.0,0.20414,8e-05,20.22963]
[1776637961245,48.1,74023.34,0.0,0.20414,8e-05,20.2296]
[1776637961409,48.09,74039.68,0.0,0.20549,8e-05,20.31349]
[1776637961838,48.09,74039.68,0.0,0.20549,8e-05,20.31349]
[1776637962419,48.09,74042.49,0.0,0.20572,8e-05,20.32781]
[1776637962638,48.09,74042.49,0.0,0.20572,8e-05,20.32781]
[1776637963434,48.09,74042.99,0.0,0.20576,8e-05,20.33024]
[1776637963866,48.09,74042.99,0.0,0.20576,8e-05,20.33024]
[1776637963892,48.09,74042.99,0.0,0.20576,8e-05,20.33024]
[1776637963917,48.09,74042.99,0.0,0.20576,8e-05,20.33024]
[1776637964430,48.09,74042.99,0.0,0.20576,8e-05,20.33013]
[1776637965426,48.09,74042.99,0.0,0.20576,8e-05,20.33013]
[1776637966417,48.09,74044.44,0.0,0.20588,8e-05,20.33746]
[1776637966455,48.09,74047.46,0.0,0.20612,8e-05,20.35284]
[1776637966539,48.09,74047.46,0.0,0.20612,8e-05,20.35284]
[1776637972068,48.09,74052.01,0.0,0.2065,8e-05,20.37574]
[1776637972310,48.09,74052.01,0.0,0.2065,8e-05,20.37574]
[1776637972366,48.09,74052.01,0.0,0.2065,8e-05,20.37574]
[1776637972487,48.09,74052.11,0.0,0.2065,8e-05,20.37617]
[1776637977180,48.09,74044.52,0.0,0.20587,8e-05,20.33691]
[1776637977247,48.09,74044.52,0.0,0.20587,8e-05,20.33691]
[1776637977522,48.09,74048.48,0.0,0.20619,8e-05,20.35719]
[1776637980264,48.09,74053.75,0.0,0.20663,8e-05,20.38407]
[1776637980681,48.09,74057.59,0.0,0.20695,8e-05,20.40377]
[1776637980895,48.09,74057.59,0.0,0.20695,8e-05,20.40377]
[1776637981476,48.09,74074.2,0.0,0.20833,8e-05,20.48891]
[1776637982205,48.09,74074.2,0.0,0.20833,8e-05,20.48891]
[1776637982536,48.09,74092.02,0.0,0.20982,8e-05,20.58005]
[1776637982638,48.09,74092.02,0.0,0.20982,8e-05,20.58005]
[1776637983084,48.09,74092.02,0.0,0.20982,8e-05,20.58005]
[1776637983830,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637983850,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637983855,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637983927,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637984044,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637984459,48.09,74095.39,0.0,0.21011,8e-05,20.59725]
[1776637984449,48.09,74099.56,0.0,0.21046,8e-05,20.61851]
[1776637984622,48.09,74099.56,0.0,0.21046,8e-05,20.61851]
[1776637984737,48.09,74099.56,0.0,0.21046,8e-05,20.61851]
[1776637986370,48.09,74106.15,0.0,0.21101,8e-05,20.65209]
[1776637988375,48.09,74108.29,0.0,0.21118,8e-05,20.6628]
[1776637988425,48.09,74108.29,0.0,0.21118,8e-05,20.6628]
[1776637988465,48.09,74109.85,0.0,0.21131,8e-05,20.67065]
[1776637988768,48.09,74109.85,0.0,0.21131,8e-05,20.67065]
[1776637989236,48.09,74109.85,0.0,0.21131,8e-05,20.67065]
[1776637989309,48.09,74109.85,0.0,0.21131,8e-05,20.67065]
[1776637989328,48.09,74103.73,0.0,0.2108,8e-05,20.6393]
[1776637990452,48.09,74103.73,0.0,0.2108,8e-05,20.6393]
[1776637990512,48.09,74096.11,0.0,0.21016,8e-05,20.6003]
[1776637990945,48.09,74096.11,0.0,0.21016,8e-05,20.6003]
[1776637991028,48.09,74096.11,0.0,0.21016,8e-05,20.6003]
[1776637991128,48.09,74097.98,0.0,0.21031,8e-05,20.60982]
[1776637992212,48.09,74097.98,0.0,0.21031,8e-05,20.60982]
[1776637992286,48.09,74104.89,0.0,0.21089,8e-05,20.64506]
[1776637992629,48.09,74104.89,0.0,0.21089,8e-05,20.64506]
[1776637992706,48.09,74104.89,0.0,0.21089,8e-05,20.64506]
[1776637992718,48.09,74104.89,0.0,0.21089,8e-05,20.64506]
[1776637992779,48.09,74101.19,0.0,0.21058,8e-05,20.62609]
[1776637995554,48.09,74095.21,0.0,0.21008,8e-05,20.59547]
[1776637997678,48.09,74089.76,0.0,0.20962,8e-05,20.56757]
[1776637997752,48.09,74089.76,0.0,0.20962,8e-05,20.56757]
[1776637997819,48.09,74089.76,0.0,0.20962,8e-05,20.56757]
[1776637998118,48.09,74089.76,0.0,0.20962,8e-05,20.56757]
[1776637998389,48.09,74089.76,0.0,0.20962,8e-05,20.56757]
[1776637999251,48.09,74083.52,0.0,0.2091,8e-05,20.53566]
[1776637999519,48.09,74083.52,0.0,0.2091,8e-05,20.53566]
[1776638001928,48.08,74075.5,0.0,0.20842,8e-05,20.49422]
[1776638002587,48.08,74075.38,0.0,0.2084,8e-05,20.4934]
[1776638002721,48.08,74075.38,0.0,0.2084,8e-05,20.49319]
[1776638004818,48.08,74075.33,0.0,0.20839,8e-05,20.49273]
[1776638005219,48.08,74075.33,0.0,0.20839,8e-05,20.49273]
[1776638006402,48.08,74074.48,0.0,0.20832,8e-05,20.48817]
[1776638006579,48.08,74071.31,0.0,0.20805,8e-05,20.47174]
[1776638006702,48.08,74071.31,0.0,0.20805,8e-05,20.47174]
[1776638006912,48.08,74082.54,0.0,0.20899,8e-05,20.52907]
[1776638009675,48.08,74087.63,0.0,0.2094,8e-05,20.55459]
[1776638009734,48.08,74087.63,0.0,0.2094,8e-05,20.55459]
[1776638009747,48.08,74087.63,0.0,0.2094,8e-05,20.55459]
[1776638010296,48.08,74087.63,0.0,0.2094,8e-05,20.55459]
[1776638010502,48.08,74087.63,0.0,0.2094,8e-05,20.55459]
[1776638010540,48.08,74072.33,0.0,0.20812,8e-05,20.47599]
[1776638014895,48.08,74068.13,0.0,0.20773,8e-05,20.45023]
[1776638015436,48.08,74067.56,0.0,0.20768,8e-05,20.44716]
[1776638017056,48.07,74066.89,0.0,0.20762,8e-05,20.44356]
[1776638017197,48.07,74066.89,0.0,0.20762,8e-05,20.44356]
[1776638017498,48.07,74066.89,0.0,0.20762,8e-05,20.44356]
[1776638017569,48.07,74066.89,0.0,0.20762,8e-05,20.44356]
[1776638017554,48.07,74062.1,0.0,0.20722,8e-05,20.41884]
[1776638017814,48.07,74062.1,0.0,0.20722,8e-05,20.41884]
[1776638018148,48.07,74046.01,0.0,0.20588,8e-05,20.33624]
[1776638019560,48.07,74046.01,0.0,0.20588,8e-05,20.33624]
[1776638019632,48.07,74043.56,0.0,0.20568,8e-05,20.32349]
[1776638020320,48.07,74043.56,0.0,0.20568,8e-05,20.32349]
[1776638020520,48.07,74043.56,0.0,0.20568,8e-05,20.32349]
[1776638020704,48.07,74015.32,0.0,0.20334,8e-05,20.17816]
[1776638021512,48.07,74015.32,0.0,0.20334,8e-05,20.17816]
[1776638021610,48.07,74008.03,0.0,0.20274,8e-05,20.14058]
[1776638022335,48.07,74008.03,0.0,0.20274,8e-05,20.14058]
[1776638022708,48.07,74012.21,0.0,0.20309,8e-05,20.16213]
[1776638023094,48.07,74014.71,0.0,0.20329,8e-05,20.17466]
[1776638023904,48.07,74014.71,0.0,0.20329,8e-05,20.17466]
[1776638024332,48.07,74014.71,0.0,0.20329,8e-05,20.17466]
[1776638024538,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638024716,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638024764,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638024834,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638024864,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638024979,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025010,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025076,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025099,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025130,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025159,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025189,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025221,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025323,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025363,48.07,74014.39,0.0,0.20326,8e-05,20.17286]
[1776638025395,48.07,73992.99,0.0,0.2015,8e-05,20.06238]
[1776638026254,48.07,73992.99,0.0,0.2015,8e-05,20.06238]
[1776638026275,48.07,73992.99,0.0,0.2015,8e-05,20.06238]
[1776638026355,48.07,73984.11,0.0,0.20077,8e-05,20.01656]
[1776638027876,48.07,73983.92,0.0,0.20076,8e-05,20.01568]
[1776638028310,48.07,73982.94,0.0,0.20068,8e-05,20.01071]
[1776638033015,48.07,73985.31,0.0,0.20088,8e-05,20.02341]
[1776638033660,48.07,73990.86,0.0,0.20134,8e-05,20.05225]
[1776638035395,48.07,73994.21,0.0,0.20161,8e-05,20.06955]
[1776638038097,48.08,73996.72,0.0,0.20182,8e-05,20.08265]
[1776638038168,48.08,73996.72,0.0,0.20182,8e-05,20.08265]
[1776638038237,48.08,73996.72,0.0,0.20182,8e-05,20.08265]
[1776638039056,48.08,73997.73,0.0,0.2019,8e-05,20.08789]
[1776638039177,48.08,73997.73,0.0,0.2019,8e-05,20.08789]
[1776638039194,48.08,73997.73,0.0,0.2019,8e-05,20.08789]
[1776638041100,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041112,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041126,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041140,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041250,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041314,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041496,48.08,74008.3,0.0,0.20277,8e-05,20.14247]
[1776638041504,48.08,74008.6,0.0,0.2028,8e-05,20.14399]
[1776638041959,48.08,74008.6,0.0,0.2028,8e-05,20.14399]
[1776638042060,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043032,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043046,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043568,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043644,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043656,48.08,73996.8,0.0,0.20183,8e-05,20.08308]
[1776638043661,48.08,74003.11,0.0,0.20235,8e-05,20.11567]
[1776638043739,48.08,74003.11,0.0,0.20235,8e-05,20.11567]
[1776638044294,48.08,74003.11,0.0,0.20235,8e-05,20.11567]
[1776638044366,48.08,74003.11,0.0,0.20235,8e-05,20.11567]
[1776638044679,48.08,73999.79,0.0,0.20207,8e-05,20.09854]
[1776638045894,48.08,74000.31,0.0,0.20212,8e-05,20.10123]
[1776638045986,48.08,74000.31,0.0,0.20212,8e-05,20.10123]
[1776638046044,48.08,74000.31,0.0,0.20212,8e-05,20.10123]
[1776638046111,48.08,74000.31,0.0,0.20212,8e-05,20.10123]
[1776638047342,48.08,74000.76,0.0,0.20215,8e-05,20.10356]
[1776638047349,48.08,74000.76,0.0,0.20215,8e-05,20.10356]
[1776638047407,48.08,74005.58,0.0,0.20255,8e-05,20.12842]
[1776638048650,48.08,74005.58,0.0,0.20255,8e-05,20.12842]
[1776638048695,48.08,74005.58,0.0,0.20255,8e-05,20.12842]
[1776638049342,48.08,74007.83,0.0,0.20273,8e-05,20.13998]
[1776638049408,48.08,74007.83,0.0,0.20273,8e-05,20.13998]
[1776638049411,48.08,74007.83,0.0,0.20273,8e-05,20.13998]
[1776638049496,48.08,74007.83,0.0,0.20273,8e-05,20.13998]
[1776638049510,48.08,74006.63,0.0,0.20263,8e-05,20.1338]
[1776638050610,48.08,74006.63,0.0,0.20263,8e-05,20.1338]
[1776638050695,48.08,74006.63,0.0,0.20263,8e-05,20.1338]
[1776638050711,48.08,74006.61,0.0,0.20263,8e-05,20.13364]
[1776638051429,48.08,74006.61,0.0,0.20263,8e-05,20.13364]
[1776638051469,48.08,74006.53,0.0,0.20263,8e-05,20.13323]
[1776638052950,48.07,74006.53,0.0,0.20262,8e-05,20.1332]
[1776638053679,48.07,74006.53,0.0,0.20262,8e-05,20.1332]
[1776638053768,48.07,74007.1,0.0,0.20267,8e-05,20.13611]
[1776638054116,48.07,74007.1,0.0,0.20267,8e-05,20.13607]
[1776638055485,48.07,74007.1,0.0,0.20267,8e-05,20.13607]
[1776638055556,48.07,74007.77,0.0,0.20273,8e-05,20.13948]
[1776638055833,48.07,74007.77,0.0,0.20273,8e-05,20.13948]
[1776638055897,48.07,74007.77,0.0,0.20273,8e-05,20.13948]
[1776638056521,48.07,74012.85,0.0,0.20314,8e-05,20.16562]
[1776638057544,48.07,74012.85,0.0,0.20314,8e-05,20.16562]
[1776638057617,48.07,74012.85,0.0,0.20314,8e-05,20.16562]
[1776638057633,48.07,74012.85,0.0,0.20314,8e-05,20.16562]
[1776638057620,48.07,74012.35,0.0,0.2031,8e-05,20.16297]
[1776638058186,48.07,74004.4,0.0,0.20244,8e-05,20.1219]
[1776638061577,48.07,74006.17,0.0,0.20259,8e-05,20.13091]
[1776638061678,48.07,74013.59,0.0,0.2032,8e-05,20.16903]
[1776638062782,48.07,74013.59,0.0,0.2032,8e-05,20.16903]
[1776638062831,48.07,74013.59,0.0,0.2032,8e-05,20.16903]
[1776638062919,48.07,74013.59,0.0,0.2032,8e-05,20.16903]
[1776638063185,48.07,74010.75,0.0,0.20296,8e-05,20.15428]
[1776638064220,48.07,73998.07,0.0,0.20192,8e-05,20.08878]
[1776638067125,48.07,73998.45,0.0,0.20195,8e-05,20.09067]
[1776638067334,48.07,73998.45,0.0,0.20195,8e-05,20.09067]
[1776638067412,48.07,73998.45,0.0,0.20195,8e-05,20.09067]
[1776638067656,48.07,73998.45,0.0,0.20195,8e-05,20.09067]
[1776638067705,48.07,74012.45,0.0,0.2031,8e-05,20.16285]
[1776638068052,48.07,74012.45,0.0,0.2031,8e-05,20.16285]
[1776638068112,48.07,74012.45,0.0,0.2031,8e-05,20.16285]
[1776638068212,48.07,74012.45,0.0,0.2031,8e-05,20.16283]
[1776638069103,48.07,74012.45,0.0,0.2031,8e-05,20.16283]
[1776638069222,48.07,74023.09,0.0,0.20397,8e-05,20.21754]
[1776638070656,48.07,74023.09,0.0,0.20397,8e-05,20.21754]
[1776638070718,48.07,74023.09,0.0,0.20397,8e-05,20.21754]
[1776638070697,48.07,74023.69,0.0,0.20399,8e-05,20.21898]
[1776638071084,48.07,74023.69,0.0,0.20399,8e-05,20.21898]
[1776638071141,48.07,74023.69,0.0,0.20399,8e-05,20.21898]
[1776638071148,48.07,74023.69,0.0,0.20399,8e-05,20.21898]
[1776638071242,48.07,74030.74,0.0,0.20455,8e-05,20.25155]
[1776638071993,48.07,74030.74,0.0,0.20455,8e-05,20.25155]
[1776638072035,48.07,74030.74,0.0,0.20455,8e-05,20.25155]
[1776638072242,48.07,74030.74,0.0,0.20455,8e-05,20.2515]
[1776638075881,48.06,74033.68,0.0,0.20476,8e-05,20.26498]
[1776638076269,48.06,74033.68,0.0,0.20476,8e-05,20.26489]
[1776638081313,48.06,74031.83,0.0,0.2046,8e-05,20.2549]
[1776638086342,48.06,74030.91,0.0,0.20452,8e-05,20.24977]
[1776638091376,48.06,74034.74,0.0,0.20483,8e-05,20.26908]
[1776638096411,48.05,74033.94,0.0,0.20475,8e-05,20.26451]
[1776638101453,48.05,74032.76,0.0,0.20465,8e-05,20.258]
[1776638106481,48.05,74034.61,0.0,0.20479,8e-05,20.26706]
[1776638111550,48.05,74030.39,0.0,0.20444,8e-05,20.24503]
[1776638118567,48.05,74038.18,0.0,0.20507,8e-05,20.28446]
[1776638123603,48.05,74038.76,0.0,0.20511,8e-05,20.28701]
[1776638124762,48.05,74038.76,0.0,0.20511,8e-05,20.28701]
[1776638124783,48.05,74040.15,0.0,0.20523,8e-05,20.29399]
[1776638124880,48.05,74040.15,0.0,0.20523,8e-05,20.29399]
[1776638125617,48.05,74040.15,0.0,0.20523,8e-05,20.29399]
[1776638126402,48.05,74040.15,0.0,0.20523,8e-05,20.29399]
[1776638126458,48.05,74040.15,0.0,0.20523,8e-05,20.29399]
[1776638126623,48.05,74041.16,0.0,0.20531,8e-05,20.29909]
[1776638128812,48.04,74040.95,0.0,0.20529,8e-05,20.29782]
[1776638129720,48.04,74046.15,0.0,0.20572,8e-05,20.32436]
[1776638133779,48.04,74063.46,0.0,0.2071,8e-05,20.40803]
[1776638134005,48.04,74063.46,0.0,0.2071,8e-05,20.40803]
[1776638134193,48.04,74063.46,0.0,0.2071,8e-05,20.40803]
[1776638134950,48.04,74063.46,0.0,0.2071,8e-05,20.40803]
[1776638134990,48.04,74063.46,0.0,0.2071,8e-05,20.40803]
[1776638135691,48.04,74062.88,0.0,0.20705,8e-05,20.40485]
[1776638136945,48.04,74061.77,0.0,0.20695,8e-05,20.39895]
[1776638137712,48.04,74060.33,0.0,0.20683,8e-05,20.39137]
[1776638141734,48.03,74073.4,0.0,0.20791,8e-05,20.45774]
[1776638146768,48.03,74072.66,0.0,0.20782,8e-05,20.45255]
[1776638151803,48.03,74073.08,0.0,0.20784,8e-05,20.4536]
[1776638154883,48.03,74073.26,0.0,0.20785,8e-05,20.45431]
[1776638154913,48.03,74073.26,0.0,0.20785,8e-05,20.45431]
[1776638159953,48.02,74074.18,0.0,0.20791,8e-05,20.45779]
[1776638160992,48.02,74075.16,0.0,0.20798,8e-05,20.46242]
[1776638161060,48.02,74075.16,0.0,0.20798,8e-05,20.46242]
[1776638162999,48.02,74082.86,0.0,0.20862,8e-05,20.50166]
[1776638163478,48.02,74082.86,0.0,0.20862,8e-05,20.50166]
[1776638163734,48.02,74089.82,0.0,0.2092,8e-05,20.53719]
[1776638163929,48.02,74089.82,0.0,0.2092,8e-05,20.53719]
[1776638164055,48.02,74089.82,0.0,0.2092,8e-05,20.53719]
[1776638164684,48.02,74089.82,0.0,0.2092,8e-05,20.53719]
[1776638164768,48.02,74089.82,0.0,0.2092,8e-05,20.53719]
[1776638164830,48.02,74100.95,0.0,0.21013,8e-05,20.594]
[1776638165561,48.02,74100.95,0.0,0.21013,8e-05,20.594]
[1776638165663,48.02,74098.79,0.0,0.20995,8e-05,20.58271]
[1776638166138,48.02,74098.79,0.0,0.20995,8e-05,20.58271]
[1776638166214,48.02,74098.79,0.0,0.20995,8e-05,20.58271]
[1776638166315,48.02,74094.75,0.0,0.2096,8e-05,20.5618]
[1776638168020,48.02,74094.75,0.0,0.2096,8e-05,20.5618]
[1776638168096,48.02,74094.75,0.0,0.2096,8e-05,20.5618]
[1776638168197,48.01,74090.82,0.0,0.20927,8e-05,20.54127]
[1776638171308,48.01,74089.62,0.0,0.20916,8e-05,20.53494]
[1776638172615,48.01,74089.82,0.0,0.20917,8e-05,20.53562]
[1776638172705,48.01,74089.82,0.0,0.20917,8e-05,20.53562]
[1776638173576,48.01,74090.07,0.0,0.20919,8e-05,20.53673]
[1776638173639,48.01,74087.98,0.0,0.20901,8e-05,20.52585]
[1776638176769,48.01,74086.63,0.0,0.2089,8e-05,20.51862]
[1776638177325,48.01,74089.37,0.0,0.20912,8e-05,20.53251]
[1776638177547,48.01,74089.37,0.0,0.20912,8e-05,20.53251]
[1776638177637,48.01,74089.37,0.0,0.20912,8e-05,20.53251]
[1776638177704,48.01,74096.65,0.0,0.20973,8e-05,20.56964]
[1776638178095,48.01,74096.65,0.0,0.20973,8e-05,20.56964]
[1776638178659,48.01,74110.03,0.0,0.21085,8e-05,20.6379]
[1776638180334,48.01,74113.09,0.0,0.2111,8e-05,20.65325]
[1776638180415,48.01,74113.09,0.0,0.2111,8e-05,20.65325]
[1776638180473,48.01,74114.73,0.0,0.21124,8e-05,20.66133]
[1776638182347,48.01,74114.73,0.0,0.21124,8e-05,20.66133]
[1776638182452,48.01,74114.73,0.0,0.21124,8e-05,20.66133]
[1776638182553,48.0,74124.81,0.0,0.21208,8e-05,20.71217]
[1776638183200,48.0,74124.81,0.0,0.21208,8e-05,20.71217]
[1776638183210,48.0,74124.81,0.0,0.21208,8e-05,20.71217]
[1776638183300,48.0,74125.57,0.0,0.21213,8e-05,20.71566]
[1776638188256,48.0,74127.15,0.0,0.21224,8e-05,20.72215]
[1776638188356,48.0,74136.89,0.0,0.21306,8e-05,20.77146]
[1776638191919,47.99,74136.26,0.0,0.21296,8e-05,20.76336]
[1776638192378,47.99,74138.68,0.0,0.21315,8e-05,20.77525]
[1776638198520,47.98,74144.97,0.0,0.21365,8e-05,20.80498]
[1776638198536,47.98,74144.97,0.0,0.21365,8e-05,20.80498]
[1776638203851,47.97,74151.71,0.0,0.21418,9e-05,20.83694]
[1776638205932,47.97,74155.6,0.0,0.21448,9e-05,20.85517]
[1776638206076,47.97,74155.6,0.0,0.21448,9e-05,20.85517]
[1776638206124,47.97,74155.6,0.0,0.21448,9e-05,20.85517]
[1776638206349,47.97,74168.94,0.0,0.21562,9e-05,20.92305]
[1776638208285,47.97,74169.65,0.0,0.21567,9e-05,20.92612]
[1776638208336,47.97,74169.65,0.0,0.21567,9e-05,20.92612]
[1776638208841,47.97,74169.65,0.0,0.21567,9e-05,20.92612]
[1776638208855,47.96,74167.6,0.0,0.21548,9e-05,20.91508]
[1776638208916,47.96,74167.6,0.0,0.21548,9e-05,20.91508]
[1776638209210,47.96,74167.6,0.0,0.21547,9e-05,20.91446]
[1776638210526,47.96,74177.29,0.0,0.21628,9e-05,20.96251]
[1776638210955,47.96,74177.29,0.0,0.21628,9e-05,20.96251]
[1776638211235,47.96,74177.29,0.0,0.21628,9e-05,20.96251]
[1776638212303,47.96,74177.29,0.0,0.21628,9e-05,20.96251]
[1776638212446,47.96,74177.29,0.0,0.21628,9e-05,20.96251]
[1776638212474,47.95,74183.24,0.0,0.21676,9e-05,20.99152]
[1776638214769,47.95,74183.24,0.0,0.21676,9e-05,20.99133]
[1776638214794,47.95,74183.24,0.0,0.21676,9e-05,20.99133]
[1776638214896,47.95,74185.17,0.0,0.21692,9e-05,21.00091]
[1776638214901,47.95,74185.17,0.0,0.21692,9e-05,21.00091]
[1776638215849,47.95,74185.17,0.0,0.21692,9e-05,21.00091]
[1776638215866,47.95,74175.55,0.0,0.21609,9e-05,20.95174]
[1776638217330,47.95,74165.03,0.0,0.21519,9e-05,20.89768]
[1776638222324,47.95,74180.33,0.0,0.21647,9e-05,20.97417]
[1776638224537,47.94,74173.64,0.0,0.21589,9e-05,20.93987]
[1776638225068,47.94,74173.61,0.0,0.21588,9e-05,20.93942]
[1776638226552,47.94,74167.38,0.0,0.21535,9e-05,20.90744]
[1776638227966,47.94,74166.72,0.0,0.21528,9e-05,20.90356]
[1776638227971,47.94,74166.72,0.0,0.21528,9e-05,20.90356]
[1776638228904,47.94,74159.85,0.0,0.21469,9e-05,20.86835]
[1776638233949,47.94,74158.97,0.0,0.2146,9e-05,20.86279]
[1776638235820,47.93,74159.3,0.0,0.21462,9e-05,20.86426]
[1776638235983,47.93,74158.27,0.0,0.21453,9e-05,20.85881]
[1776638236083,47.93,74158.27,0.0,0.21453,9e-05,20.85881]
[1776638236106,47.93,74158.27,0.0,0.21453,9e-05,20.85881]
[1776638236125,47.93,74158.27,0.0,0.21453,9e-05,20.85881]
[1776638236422,47.93,74158.27,0.0,0.21453,9e-05,20.85861]
[1776638240870,47.93,74145.18,0.0,0.21338,8e-05,20.78982]
[1776638244740,47.92,74141.82,0.0,0.21307,8e-05,20.77122]
[1776638244842,47.91,74128.03,0.0,0.21182,8e-05,20.69603]
[1776638248101,47.89,74129.49,0.0,0.21185,8e-05,20.69823]
[1776638249874,47.88,74144.89,0.0,0.21314,8e-05,20.77622]
[1776638254904,47.88,74141.22,0.0,0.21277,8e-05,20.75209]
[1776638257163,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257282,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257312,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257325,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257399,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257464,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257706,47.86,74136.97,0.0,0.21232,8e-05,20.72502]
[1776638257788,47.86,74114.67,0.0,0.21042,8e-05,20.61032]
[1776638259234,47.85,74114.67,0.0,0.21036,8e-05,20.60656]
[1776638259587,47.85,74112.23,0.0,0.21015,8e-05,20.59376]
[1776638264640,47.84,74110.48,0.0,0.20998,8e-05,20.58373]
[1776638267892,47.84,74106.21,0.0,0.20961,8e-05,20.56105]
[1776638267930,47.84,74106.21,0.0,0.20961,8e-05,20.56105]
[1776638268651,47.84,74106.21,0.0,0.2096,8e-05,20.56059]
[1776638269801,47.84,74106.21,0.0,0.2096,8e-05,20.56059]
[1776638269836,47.84,74106.21,0.0,0.2096,8e-05,20.56059]
[1776638269902,47.84,74106.0,0.0,0.20958,8e-05,20.55929]
[1776638271427,47.84,74106.0,0.0,0.20957,8e-05,20.55906]
[1776638271537,47.84,74106.0,0.0,0.20957,8e-05,20.55906]
[1776638271673,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272138,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272147,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272186,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272203,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272230,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272291,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272624,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272709,47.84,74106.61,0.0,0.20962,8e-05,20.56197]
[1776638272725,47.83,74113.96,0.0,0.21024,8e-05,20.59951]
[1776638275844,47.83,74118.45,0.0,0.21061,8e-05,20.6221]
[1776638275952,47.83,74118.45,0.0,0.21061,8e-05,20.6221]
[1776638275898,47.83,74106.39,0.0,0.20959,8e-05,20.55987]
[1776638276071,47.83,74106.39,0.0,0.20959,8e-05,20.55987]
[1776638276907,47.83,74106.39,0.0,0.20959,8e-05,20.55987]
[1776638276707,47.83,74106.39,0.0,0.20958,8e-05,20.55962]
[1776638277936,47.83,74106.39,0.0,0.20958,8e-05,20.55962]
[1776638277958,47.83,74106.39,0.0,0.20958,8e-05,20.55962]
[1776638278116,47.83,74104.32,0.0,0.2094,8e-05,20.54877]
[1776638278724,47.83,74087.66,0.0,0.208,8e-05,20.46285]
[1776638279369,47.83,74087.66,0.0,0.208,8e-05,20.46285]
[1776638279416,47.83,74087.66,0.0,0.208,8e-05,20.46285]
[1776638279451,47.83,74087.66,0.0,0.208,8e-05,20.46285]
[1776638279728,47.83,74081.12,0.0,0.20745,8e-05,20.42905]
[1776638282050,47.83,74083.83,0.0,0.20768,8e-05,20.4429]
[1776638282368,47.83,74083.83,0.0,0.20768,8e-05,20.4429]
[1776638282682,47.83,74083.83,0.0,0.20768,8e-05,20.4429]
[1776638282863,47.83,74095.31,0.0,0.20864,8e-05,20.50194]
[1776638283681,47.83,74095.31,0.0,0.20864,8e-05,20.50194]
[1776638284278,47.83,74102.21,0.0,0.20922,8e-05,20.53737]
[1776638285481,47.83,74102.21,0.0,0.20922,8e-05,20.53723]
[1776638286280,47.83,74103.3,0.0,0.2093,8e-05,20.54265]
[1776638286694,47.83,74103.3,0.0,0.2093,8e-05,20.54265]
[1776638288022,47.83,74106.09,0.0,0.20953,8e-05,20.5566]
[1776638289736,47.83,74106.09,0.0,0.20953,8e-05,20.5564]
[1776638289893,47.82,74100.71,0.0,0.20907,8e-05,20.52853]
[1776638295840,47.82,74105.14,0.0,0.20943,8e-05,20.55018]
[1776638300877,47.82,74099.41,0.0,0.20893,8e-05,20.51969]
[1776638305913,47.81,74096.79,0.0,0.20869,8e-05,20.50535]
[1776638310946,47.81,74096.18,0.0,0.20862,8e-05,20.50132]
[1776638315982,47.81,74104.54,0.0,0.20928,8e-05,20.53977]
[1776638321017,47.8,74097.63,0.0,0.20868,8e-05,20.50316]
[1776638325775,47.8,74097.27,0.0,0.20864,8e-05,20.50066]
[1776638328219,47.8,74091.52,0.0,0.20815,8e-05,20.47061]
[1776638328360,47.8,74091.52,0.0,0.20815,8e-05,20.47061]
[1776638328775,47.8,74091.52,0.0,0.20815,8e-05,20.47061]
[1776638328851,47.8,74091.52,0.0,0.20815,8e-05,20.47061]
[1776638328948,47.8,74108.52,0.0,0.20958,8e-05,20.55799]
[1776638329585,47.8,74108.52,0.0,0.20958,8e-05,20.55799]
[1776638329885,47.8,74108.52,0.0,0.20958,8e-05,20.55799]
[1776638329948,47.8,74131.03,0.0,0.21148,8e-05,20.67327]
[1776638331710,47.8,74136.55,0.0,0.21194,8e-05,20.70112]
[1776638331795,47.8,74136.55,0.0,0.21193,8e-05,20.70074]
[1776638332747,47.8,74136.55,0.0,0.21193,8e-05,20.70074]
[1776638332831,47.8,74136.55,0.0,0.21193,8e-05,20.70074]
[1776638332849,47.8,74137.49,0.0,0.212,8e-05,20.70518]
[1776638337403,47.79,74137.17,0.0,0.21195,8e-05,20.70207]
[1776638337476,47.79,74137.17,0.0,0.21195,8e-05,20.70207]
[1776638337503,47.79,74139.6,0.0,0.21215,8e-05,20.71416]
[1776638338420,47.79,74139.6,0.0,0.21215,8e-05,20.71416]
[1776638338498,47.79,74139.6,0.0,0.21215,8e-05,20.71416]
[1776638338507,47.79,74139.6,0.0,0.21215,8e-05,20.71416]
[1776638338617,47.79,74139.6,0.0,0.21215,8e-05,20.71416]
[1776638338702,47.79,74139.6,0.0,0.21214,8e-05,20.71377]
[1776638339126,47.79,74139.6,0.0,0.21214,8e-05,20.71377]
[1776638339131,47.79,74139.6,0.0,0.21214,8e-05,20.71377]
[1776638339181,47.79,74139.6,0.0,0.21214,8e-05,20.71377]
[1776638339281,47.79,74141.69,0.0,0.21232,8e-05,20.7241]
[1776638340702,47.79,74141.69,0.0,0.21232,8e-05,20.7241]
[1776638340774,47.79,74141.69,0.0,0.21232,8e-05,20.7241]
[1776638341000,47.79,74141.69,0.0,0.21232,8e-05,20.7241]
[1776638341031,47.79,74142.05,0.0,0.21234,8e-05,20.72555]
[1776638341085,47.79,74142.05,0.0,0.21234,8e-05,20.72555]
[1776638342740,47.78,74141.81,0.0,0.21231,8e-05,20.72392]
[1776638342849,47.78,74141.81,0.0,0.21231,8e-05,20.72392]
[1776638342869,47.78,74142.05,0.0,0.21232,8e-05,20.72475]
[1776638343939,47.78,74152.51,0.0,0.21321,9e-05,20.77794]
[1776638344787,47.78,74152.51,0.0,0.21321,9e-05,20.77794]
[1776638348662,47.78,74151.7,0.0,0.21311,9e-05,20.77205]
[1776638348858,47.78,74151.7,0.0,0.21311,9e-05,20.77205]
[1776638348936,47.78,74151.7,0.0,0.21311,9e-05,20.77205]
[1776638349010,47.77,74160.71,0.0,0.21387,9e-05,20.81771]
[1776638352952,47.77,74164.67,0.0,0.21419,9e-05,20.83704]
[1776638354996,47.77,74160.7,0.0,0.21383,9e-05,20.81572]
[1776638356644,47.77,74162.01,0.0,0.21394,9e-05,20.82195]
[1776638356784,47.77,74162.01,0.0,0.21394,9e-05,20.82195]
[1776638356935,47.77,74162.01,0.0,0.21394,9e-05,20.82195]
[1776638357006,47.77,74162.01,0.0,0.21394,9e-05,20.82195]
[1776638357046,47.77,74162.01,0.0,0.21394,9e-05,20.82195]
[1776638356971,47.76,74160.56,0.0,0.2138,9e-05,20.81358]
[1776638357616,47.76,74160.56,0.0,0.2138,9e-05,20.81358]
[1776638357925,47.76,74148.66,0.0,0.21277,9e-05,20.75216]
[1776638361213,47.76,74141.23,0.0,0.21212,8e-05,20.71289]
[1776638361246,47.76,74141.23,0.0,0.21212,8e-05,20.71289]
[1776638361350,47.76,74141.23,0.0,0.21212,8e-05,20.71289]
[1776638363044,47.75,74142.77,0.0,0.21225,8e-05,20.72039]
[1776638363051,47.75,74142.77,0.0,0.21225,8e-05,20.72039]
[1776638363115,47.75,74142.77,0.0,0.21225,8e-05,20.72039]
[1776638363746,47.75,74141.12,0.0,0.21209,8e-05,20.71116]
[1776638365529,47.75,74141.12,0.0,0.21208,8e-05,20.71078]
[1776638367126,47.75,74145.24,0.0,0.21242,9e-05,20.73119]
[1776638372390,47.74,74143.92,0.0,0.21224,9e-05,20.71851]
[1776638376446,47.74,74144.68,0.0,0.21229,9e-05,20.7213]
[1776638376575,47.74,74144.68,0.0,0.21229,9e-05,20.7213]
[1776638378107,47.73,74133.17,0.0,0.2113,8e-05,20.66148]
[1776638378777,47.73,74113.08,0.0,0.20959,8e-05,20.55783]
[1776638380758,47.73,74113.08,0.0,0.20959,8e-05,20.55762]
[1776638380848,47.73,74113.08,0.0,0.20959,8e-05,20.55762]
[1776638383450,47.73,74108.21,0.0,0.20917,8e-05,20.53196]
[1776638383544,47.73,74108.21,0.0,0.20917,8e-05,20.53196]
[1776638383772,47.73,74103.9,0.0,0.2088,8e-05,20.5096]
[1776638387075,47.73,74099.8,0.0,0.20845,8e-05,20.48821]
[1776638393551,47.73,74096.13,0.0,0.20813,8e-05,20.46821]
[1776638395262,47.72,74095.47,0.0,0.20806,8e-05,20.46441]
[1776638395265,47.72,74095.47,0.0,0.20806,8e-05,20.46441]
[1776638398707,47.72,74101.75,0.0,0.20858,8e-05,20.49613]
[1776638398789,47.72,74101.75,0.0,0.20858,8e-05,20.49613]
[1776638399032,47.72,74101.75,0.0,0.20858,8e-05,20.49613]
[1776638399164,47.72,74111.29,0.0,0.20938,8e-05,20.54507]
[1776638399672,47.72,74111.29,0.0,0.20938,8e-05,20.54507]
[1776638399768,47.72,74117.87,0.0,0.20993,8e-05,20.57877]
[1776638401046,47.72,74117.87,0.0,0.20993,8e-05,20.57877]
[1776638402396,47.72,74118.4,0.0,0.20997,8e-05,20.58106]
[1776638402845,47.72,74118.4,0.0,0.20997,8e-05,20.58106]
[1776638402954,47.72,74118.4,0.0,0.20997,8e-05,20.58106]
[1776638403019,47.72,74122.4,0.0,0.2103,8e-05,20.60142]
[1776638403822,47.72,74122.4,0.0,0.2103,8e-05,20.60142]
[1776638403835,47.72,74122.4,0.0,0.2103,8e-05,20.60142]
[1776638403888,47.72,74122.4,0.0,0.2103,8e-05,20.60142]
[1776638403968,47.72,74134.84,0.0,0.21135,8e-05,20.66518]
[1776638404420,47.72,74134.84,0.0,0.21135,8e-05,20.66518]
[1776638404754,47.72,74134.84,0.0,0.21135,8e-05,20.66518]
[1776638405203,47.72,74134.84,0.0,0.21135,8e-05,20.66518]
[1776638405224,47.72,74134.84,0.0,0.21135,8e-05,20.66518]
[1776638404854,47.72,74135.44,0.0,0.2114,8e-05,20.66802]
[1776638405366,47.72,74135.44,0.0,0.2114,8e-05,20.66802]
[1776638405651,47.72,74135.44,0.0,0.2114,8e-05,20.66771]
[1776638407346,47.71,74137.18,0.0,0.21154,8e-05,20.67633]
[1776638407416,47.71,74137.18,0.0,0.21154,8e-05,20.67633]
[1776638407451,47.71,74137.18,0.0,0.21154,8e-05,20.67633]
[1776638407494,47.71,74137.18,0.0,0.21154,8e-05,20.67633]
[1776638407796,47.71,74137.18,0.0,0.21154,8e-05,20.67633]
[1776638407896,47.71,74128.31,0.0,0.21078,8e-05,20.6304]
[1776638409019,47.71,74128.31,0.0,0.21078,8e-05,20.6304]
[1776638410680,47.71,74123.25,0.0,0.21034,8e-05,20.60376]
[1776638410751,47.71,74123.25,0.0,0.21034,8e-05,20.60376]
[1776638410865,47.71,74123.25,0.0,0.21034,8e-05,20.60376]
[1776638410930,47.71,74123.25,0.0,0.21034,8e-05,20.60376]
[1776638410943,47.71,74123.25,0.0,0.21034,8e-05,20.60376]
[1776638410967,47.71,74113.71,0.0,0.20953,8e-05,20.55439]
[1776638412012,47.71,74113.71,0.0,0.20953,8e-05,20.55439]
[1776638412017,47.71,74113.71,0.0,0.20953,8e-05,20.55439]
[1776638412099,47.71,74113.71,0.0,0.20953,8e-05,20.55439]
[1776638412200,47.71,74112.58,0.0,0.20943,8e-05,20.54837]
[1776638412404,47.71,74112.58,0.0,0.20943,8e-05,20.54837]
[1776638412704,47.71,74112.58,0.0,0.20943,8e-05,20.54818]
[1776638416092,47.71,74113.61,0.0,0.20951,8e-05,20.55312]
[1776638416193,47.71,74109.52,0.0,0.20916,8e-05,20.53186]
[1776638421731,47.7,74111.38,0.0,0.2093,8e-05,20.5406]
[1776638422094,47.7,74111.38,0.0,0.2093,8e-05,20.5406]
[1776638422170,47.7,74116.49,0.0,0.20973,8e-05,20.56675]
[1776638424249,47.7,74134.64,0.0,0.21126,8e-05,20.65976]
[1776638428817,47.7,74124.95,0.0,0.21041,8e-05,20.60834]
[1776638433039,47.69,74119.68,0.0,0.20993,8e-05,20.57688]
[1776638433085,47.69,74136.96,0.0,0.21139,8e-05,20.66556]
[1776638433437,47.69,74136.96,0.0,0.21139,8e-05,20.66556]
[1776638433588,47.69,74136.96,0.0,0.21139,8e-05,20.66556]
[1776638433851,47.69,74136.96,0.0,0.21138,8e-05,20.66534]
[1776638434346,47.69,74136.96,0.0,0.21138,8e-05,20.66534]
[1776638434708,47.69,74136.96,0.0,0.21138,8e-05,20.66534]
[1776638434796,47.69,74136.96,0.0,0.21138,8e-05,20.66534]
[1776638435197,47.69,74142.28,0.0,0.21183,9e-05,20.69235]
[1776638435505,47.69,74142.28,0.0,0.21183,9e-05,20.69235]
[1776638435566,47.69,74142.28,0.0,0.21183,9e-05,20.69235]
[1776638435868,47.69,74142.28,0.0,0.21182,9e-05,20.69199]
[1776638437505,47.69,74142.28,0.0,0.21182,9e-05,20.69199]
[1776638440646,47.69,74141.91,0.0,0.21177,9e-05,20.68869]
[1776638440827,47.69,74141.91,0.0,0.21177,9e-05,20.68869]
[1776638440913,47.69,74141.91,0.0,0.21177,9e-05,20.68869]
[1776638440975,47.69,74141.91,0.0,0.21177,9e-05,20.68869]
[1776638442496,47.68,74129.22,0.0,0.21068,8e-05,20.62272]
[1776638444511,47.68,74126.42,0.0,0.21043,8e-05,20.60774]
[1776638444930,47.68,74126.39,0.0,0.21042,8e-05,20.60733]
[1776638449966,47.68,74125.0,0.0,0.21028,8e-05,20.59887]
[1776638455000,47.67,74120.76,0.0,0.2099,8e-05,20.57572]
[1776638459034,47.67,74110.43,0.0,0.20901,8e-05,20.52147]
[1776638461107,47.67,74109.8,0.0,0.20896,8e-05,20.51802]
[1776638462867,47.67,74109.66,0.0,0.20894,8e-05,20.51691]
[1776638463056,47.67,74109.92,0.0,0.20896,8e-05,20.51806]
[1776638466927,47.66,74110.59,0.0,0.209,8e-05,20.52093]
[1776638467084,47.66,74113.63,0.0,0.20926,8e-05,20.53642]
[1776638472262,47.66,74116.84,0.0,0.20951,8e-05,20.55206]
[1776638477291,47.66,74123.75,0.0,0.21007,8e-05,20.58644]
[1776638477296,47.66,74134.09,0.0,0.21095,8e-05,20.63943]
[1776638478805,47.65,74134.09,0.0,0.21094,8e-05,20.63912]
[1776638478856,47.65,74134.09,0.0,0.21094,8e-05,20.63912]
[1776638483750,47.65,74136.28,0.0,0.2111,8e-05,20.64911]
[1776638485279,47.65,74136.28,0.0,0.21109,8e-05,20.64846]
[1776638485315,47.65,74136.86,0.0,0.21114,8e-05,20.65113]
[1776638491134,47.64,74135.64,0.0,0.21101,8e-05,20.64326]
[1776638491174,47.64,74135.64,0.0,0.21101,8e-05,20.64326]
[1776638491254,47.64,74136.68,0.0,0.21106,8e-05,20.64475]
[1776638496289,47.64,74137.71,0.0,0.21112,8e-05,20.64856]
[1776638502331,47.63,74139.72,0.0,0.21126,9e-05,20.65711]
[1776638506159,47.63,74139.72,0.0,0.21126,9e-05,20.65711]
[1776638506227,47.63,74139.72,0.0,0.21126,9e-05,20.65711]
[1776638507415,47.62,74139.81,0.0,0.21125,9e-05,20.65612]
[1776638508372,47.62,74140.24,0.0,0.21128,9e-05,20.65805]
[1776638513407,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638514785,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638514837,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638514907,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638514968,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638514988,47.62,74140.74,0.0,0.2113,9e-05,20.65925]
[1776638515058,47.62,74144.52,0.0,0.21161,9e-05,20.67816]
[1776638515929,47.62,74155.39,0.0,0.21253,9e-05,20.73378]
[1776638519842,47.61,74150.75,0.0,0.21212,9e-05,20.70921]
[1776638519918,47.61,74150.37,0.0,0.21208,9e-05,20.7066]
[1776638526354,47.61,74152.32,0.0,0.21222,9e-05,20.71502]
[1776638533571,47.6,74160.62,0.0,0.21288,9e-05,20.755]
[1776638538833,47.59,74152.43,0.0,0.21215,9e-05,20.71117]
[1776638543090,47.59,74149.22,0.0,0.21186,9e-05,20.69375]
[1776638543185,47.59,74151.38,0.0,0.21203,9e-05,20.70429]
[1776638547197,47.58,74150.9,0.0,0.21198,9e-05,20.70092]
[1776638547360,47.58,74150.66,0.0,0.21195,9e-05,20.69938]
[1776638551673,47.58,74143.12,0.0,0.21126,9e-05,20.65564]
[1776638556712,47.57,74143.73,0.0,0.21129,9e-05,20.65743]
[1776638561985,47.57,74144.09,0.0,0.2113,9e-05,20.65821]
[1776638568418,47.56,74143.68,0.0,0.21123,9e-05,20.65416]
[1776638569319,47.56,74143.68,0.0,0.21123,9e-05,20.65416]
[1776638570681,47.56,74143.61,0.0,0.21122,9e-05,20.65353]
[1776638570783,47.56,74143.61,0.0,0.21121,9e-05,20.65298]
[1776638575845,47.55,74152.95,0.0,0.21198,9e-05,20.69967]
[1776638579692,47.55,74156.88,0.0,0.2123,9e-05,20.71891]
[1776638579866,47.55,74156.88,0.0,0.2123,9e-05,20.71891]
[1776638579933,47.55,74159.51,0.0,0.21252,9e-05,20.7321]
[1776638580542,47.55,74159.51,0.0,0.21252,9e-05,20.7321]
[1776638580836,47.55,74159.51,0.0,0.21252,9e-05,20.7321]
[1776638580940,47.55,74162.94,0.0,0.21281,9e-05,20.74976]
[1776638582323,47.55,74162.94,0.0,0.21281,9e-05,20.74976]
[1776638582951,47.55,74165.15,0.0,0.21299,9e-05,20.76044]
[1776638582961,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583627,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583684,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583702,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583769,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583800,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583808,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583860,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638583898,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638584064,47.55,74168.62,0.0,0.21328,9e-05,20.77829]
[1776638584253,47.55,74158.79,0.0,0.21244,9e-05,20.72771]
[1776638585119,47.55,74158.79,0.0,0.21244,9e-05,20.72771]
[1776638585263,47.54,74145.74,0.0,0.21131,9e-05,20.65939]
[1776638586241,47.54,74145.74,0.0,0.21131,9e-05,20.65939]
[1776638588718,47.54,74142.27,0.0,0.21101,9e-05,20.64095]
[1776638589003,47.54,74142.27,0.0,0.21101,9e-05,20.64095]
[1776638589104,47.54,74142.21,0.0,0.21099,9e-05,20.64014]
[1776638590143,47.54,74142.21,0.0,0.21099,9e-05,20.64014]
[1776638591092,47.54,74142.39,0.0,0.211,9e-05,20.64082]
[1776638591994,47.54,74140.29,0.0,0.21082,9e-05,20.62973]
[1776638592030,47.54,74140.29,0.0,0.21082,9e-05,20.62973]
[1776638592068,47.54,74140.29,0.0,0.21082,9e-05,20.62973]
[1776638592251,47.54,74140.29,0.0,0.21082,9e-05,20.62973]
[1776638593766,47.54,74140.13,0.0,0.2108,9e-05,20.62844]
[1776638593981,47.54,74136.43,0.0,0.21048,9e-05,20.60913]
[1776638598485,47.53,74125.64,0.0,0.20955,8e-05,20.55259]
[1776638600303,47.53,74125.64,0.0,0.20955,8e-05,20.55244]
[1776638600670,47.53,74119.57,0.0,0.20903,8e-05,20.52093]
[1776638600691,47.53,74119.57,0.0,0.20903,8e-05,20.52093]
[1776638603359,47.53,74114.14,0.0,0.20857,8e-05,20.49263]
[1776638603389,47.53,74111.92,0.0,0.20838,8e-05,20.48107]
[1776638603753,47.53,74111.92,0.0,0.20838,8e-05,20.48107]
[1776638604308,47.53,74111.92,0.0,0.20838,8e-05,20.48107]
[1776638608567,47.53,74113.88,0.0,0.20854,8e-05,20.49082]
[1776638609347,47.53,74113.88,0.0,0.20854,8e-05,20.49082]
[1776638609385,47.53,74126.13,0.0,0.20958,8e-05,20.55412]
[1776638611205,47.53,74126.13,0.0,0.20957,8e-05,20.55403]
[1776638611264,47.53,74123.56,0.0,0.20933,8e-05,20.53702]
[1776638613192,47.53,74134.37,0.0,0.21024,8e-05,20.5926]
[1776638619162,47.52,74134.72,0.0,0.21025,8e-05,20.59317]
[1776638624200,47.52,74123.86,0.0,0.20931,8e-05,20.53614]
[1776638626928,47.52,74115.72,0.0,0.20862,8e-05,20.49373]
[1776638627683,47.52,74115.72,0.0,0.20861,8e-05,20.4936]
[1776638628227,47.52,74114.27,0.0,0.20849,8e-05,20.48599]
[1776638631711,47.52,74113.96,0.0,0.20846,8e-05,20.48408]
[1776638632254,47.52,74118.04,0.0,0.2088,8e-05,20.5051]
[1776638637288,47.52,74114.48,0.0,0.20849,8e-05,20.48604]
[1776638640310,47.51,74126.27,0.0,0.20948,8e-05,20.5467]
[1776638642324,47.51,74115.66,0.0,0.20858,8e-05,20.49146]
[1776638647359,47.51,74121.91,0.0,0.2091,8e-05,20.52313]
[1776638652394,47.51,74128.7,0.0,0.20965,8e-05,20.55733]
[1776638657429,47.51,74128.09,0.0,0.20959,8e-05,20.55323]
[1776638658372,47.51,74128.09,0.0,0.20959,8e-05,20.55323]
[1776638658409,47.51,74128.09,0.0,0.20959,8e-05,20.55323]
[1776638658639,47.5,74128.51,0.0,0.20962,8e-05,20.55522]
[1776638658755,47.5,74128.51,0.0,0.20962,8e-05,20.55522]
[1776638659013,47.5,74128.51,0.0,0.20962,8e-05,20.55522]
[1776638659444,47.5,74145.96,0.0,0.2111,9e-05,20.64522]
[1776638660243,47.5,74145.96,0.0,0.2111,9e-05,20.64522]
[1776638660333,47.5,74145.96,0.0,0.2111,9e-05,20.64522]
[1776638660451,47.5,74147.08,0.0,0.21119,9e-05,20.65073]
[1776638661979,47.5,74147.61,0.0,0.21123,9e-05,20.65318]
[1776638667500,47.5,74140.35,0.0,0.21058,9e-05,20.61405]
[1776638670432,47.5,74139.87,0.0,0.21054,9e-05,20.61112]
[1776638670577,47.49,74139.61,0.0,0.21051,9e-05,20.60955]
[1776638671019,47.49,74139.61,0.0,0.21051,9e-05,20.60955]
[1776638671579,47.49,74137.01,0.0,0.21026,9e-05,20.59232]
[1776638672362,47.49,74137.01,0.0,0.21026,9e-05,20.59232]
[1776638672463,47.49,74135.21,0.0,0.2101,9e-05,20.58279]
[1776638672912,47.49,74135.21,0.0,0.2101,9e-05,20.58279]
[1776638672996,47.49,74135.21,0.0,0.2101,9e-05,20.58279]
[1776638675555,47.49,74124.42,0.0,0.20918,8e-05,20.52638]
[1776638680593,47.49,74127.13,0.0,0.20939,8e-05,20.53965]
[1776638685626,47.49,74130.54,0.0,0.20967,8e-05,20.55649]
[1776638688740,47.48,74131.14,0.0,0.20971,8e-05,20.55927]
[1776638688839,47.48,74131.14,0.0,0.20971,8e-05,20.55927]
[1776638689183,47.48,74131.14,0.0,0.20971,8e-05,20.55927]
[1776638689237,47.48,74131.14,0.0,0.20971,8e-05,20.55927]
[1776638690303,47.48,74131.9,0.0,0.20977,8e-05,20.56288]
[1776638692764,47.48,74139.86,0.0,0.21044,9e-05,20.60367]
[1776638697869,47.48,74143.11,0.0,0.2107,9e-05,20.61939]
[1776638698458,47.48,74143.11,0.0,0.2107,9e-05,20.61939]
[1776638701323,47.48,74139.76,0.0,0.2104,9e-05,20.60142]
[1776638702470,47.47,74144.11,0.0,0.21077,9e-05,20.62349]
[1776638702483,47.47,74144.11,0.0,0.21077,9e-05,20.62349]
[1776638702585,47.47,74162.05,0.0,0.21229,9e-05,20.71588]
[1776638702965,47.47,74162.05,0.0,0.21229,9e-05,20.71588]
[1776638703012,47.47,74162.05,0.0,0.21229,9e-05,20.71588]
[1776638703082,47.47,74163.01,0.0,0.21238,9e-05,20.72083]
[1776638703982,47.47,74163.01,0.0,0.21238,9e-05,20.72083]
[1776638705457,47.47,74162.47,0.0,0.21232,9e-05,20.7174]
[1776638705514,47.47,74162.47,0.0,0.21232,9e-05,20.7174]
[1776638706913,47.47,74162.39,0.0,0.21231,9e-05,20.71667]
[1776638707147,47.47,74162.39,0.0,0.21231,9e-05,20.71667]
[1776638707547,47.47,74162.39,0.0,0.21231,9e-05,20.71667]
[1776638707613,47.47,74162.39,0.0,0.2123,9e-05,20.71603]
[1776638707781,47.47,74162.39,0.0,0.2123,9e-05,20.71603]
[1776638711074,47.47,74154.81,0.0,0.21164,9e-05,20.67634]
[1776638711163,47.47,74154.8,0.0,0.21163,9e-05,20.67577]
[1776638712292,47.47,74154.8,0.0,0.21163,9e-05,20.67577]
[1776638712387,47.47,74154.8,0.0,0.21163,9e-05,20.67577]
[1776638712489,47.46,74154.12,0.0,0.21157,9e-05,20.67199]
[1776638713249,47.46,74154.12,0.0,0.21157,9e-05,20.67199]
[1776638713479,47.46,74154.12,0.0,0.21157,9e-05,20.67199]
[1776638713497,47.46,74159.46,0.0,0.21202,9e-05,20.6993]
[1776638716385,47.46,74158.01,0.0,0.21189,9e-05,20.69153]
[1776638716387,47.46,74156.18,0.0,0.21172,9e-05,20.68154]
[1776638719793,47.46,74164.3,0.0,0.2124,9e-05,20.72258]
[1776638720945,47.46,74164.3,0.0,0.2124,9e-05,20.72258]
[1776638722841,47.46,74162.57,0.0,0.21224,9e-05,20.71304]
[1776638722936,47.45,74159.17,0.0,0.21195,9e-05,20.6952]
[1776638724890,47.45,74159.17,0.0,0.21194,9e-05,20.69493]
[1776638724914,47.45,74155.03,0.0,0.21158,9e-05,20.67328]
[1776638725632,47.45,74155.03,0.0,0.21158,9e-05,20.67328]
[1776638725921,47.45,74155.11,0.0,0.21159,9e-05,20.67345]
[1776638727425,47.45,74155.11,0.0,0.21159,9e-05,20.67345]
[1776638728095,47.45,74154.51,0.0,0.21153,9e-05,20.66987]
[1776638728178,47.45,74154.51,0.0,0.21153,9e-05,20.66987]
[1776638728265,47.45,74154.51,0.0,0.21153,9e-05,20.66987]
[1776638728294,47.45,74154.51,0.0,0.21153,9e-05,20.66987]
[1776638728359,47.45,74143.59,0.0,0.21059,9e-05,20.61318]
[1776638728794,47.45,74143.59,0.0,0.21059,9e-05,20.61318]
[1776638729557,47.45,74135.47,0.0,0.2099,9e-05,20.57099]
[1776638731431,47.45,74135.47,0.0,0.2099,9e-05,20.57099]
[1776638731524,47.45,74126.54,0.0,0.20911,8e-05,20.52097]
[1776638733672,47.45,74127.77,0.0,0.20921,8e-05,20.52719]
[1776638733889,47.45,74127.77,0.0,0.20921,8e-05,20.52719]
[1776638734392,47.45,74133.58,0.0,0.2097,9e-05,20.55719]
[1776638736310,47.45,74142.1,0.0,0.21043,9e-05,20.60117]
[1776638736328,47.45,74142.1,0.0,0.21043,9e-05,20.60117]
[1776638736383,47.45,74142.44,0.0,0.21045,9e-05,20.60275]
[1776638736900,47.45,74142.44,0.0,0.21045,9e-05,20.60275]
[1776638737530,47.45,74142.44,0.0,0.21045,9e-05,20.60275]
[1776638743529,47.44,74137.98,0.0,0.21006,9e-05,20.57897]
[1776638752237,47.44,74134.2,0.0,0.20971,9e-05,20.55794]
[1776638753944,47.44,74133.16,0.0,0.20962,9e-05,20.55229]
[1776638754124,47.44,74117.19,0.0,0.20826,8e-05,20.46947]
[1776638755403,47.44,74117.19,0.0,0.20826,8e-05,20.46947]
[1776638755910,47.44,74115.6,0.0,0.20813,8e-05,20.46119]
[1776638756197,47.44,74115.02,0.0,0.20808,8e-05,20.45815]
[1776638761250,47.44,74116.0,0.0,0.20816,8e-05,20.46313]
[1776638766347,47.44,74120.39,0.0,0.20853,8e-05,20.48575]
[1776638771376,47.44,74120.06,0.0,0.2085,8e-05,20.48378]
[1776638776424,47.44,74119.23,0.0,0.20842,8e-05,20.4792]
[1776638781451,47.43,74119.24,0.0,0.20841,8e-05,20.47853]
[1776638783806,47.43,74118.29,0.0,0.20832,8e-05,20.47311]
[1776638783857,47.43,74118.29,0.0,0.20832,8e-05,20.47311]
[1776638784334,47.43,74118.29,0.0,0.20832,8e-05,20.47296]
[1776638787692,47.43,74111.23,0.0,0.20772,8e-05,20.43601]
[1776638789039,47.43,74112.85,0.0,0.20785,8e-05,20.44433]
[1776638789195,47.43,74112.85,0.0,0.20785,8e-05,20.44433]
[1776638789420,47.43,74112.85,0.0,0.20785,8e-05,20.44433]
[1776638789425,47.43,74095.67,0.0,0.2064,8e-05,20.35485]
[1776638791383,47.43,74085.44,0.0,0.20551,8e-05,20.29794]
[1776638792479,47.43,74085.44,0.0,0.20551,8e-05,20.29794]
[1776638794579,47.43,74083.72,0.0,0.20537,8e-05,20.28912]
[1776638794674,47.43,74083.33,0.0,0.20533,8e-05,20.28717]
[1776638796974,47.43,74083.12,0.0,0.20532,8e-05,20.28624]
[1776638797091,47.43,74083.12,0.0,0.20532,8e-05,20.28624]
[1776638797386,47.43,74083.12,0.0,0.20532,8e-05,20.28624]
[1776638797475,47.43,74083.12,0.0,0.20532,8e-05,20.28624]
[1776638797795,47.43,74086.58,0.0,0.20561,8e-05,20.30433]
[1776638797830,47.43,74086.58,0.0,0.20561,8e-05,20.30433]
[1776638798287,47.43,74086.58,0.0,0.20561,8e-05,20.30433]
[1776638798843,47.43,74086.58,0.0,0.20561,8e-05,20.30442]
[1776638800498,47.43,74089.6,0.0,0.20587,8e-05,20.3202]
[1776638805060,47.43,74085.03,0.0,0.20549,8e-05,20.29666]
[1776638810516,47.43,74081.08,0.0,0.20516,8e-05,20.27659]
[1776638815551,47.43,74077.43,0.0,0.20486,8e-05,20.25784]
[1776638815944,47.43,74077.43,0.0,0.20486,8e-05,20.25784]
[1776638821231,47.43,74081.71,0.0,0.20522,8e-05,20.28019]
[1776638824619,47.43,74088.95,0.0,0.20584,8e-05,20.31811]
[1776638824714,47.43,74088.95,0.0,0.20584,8e-05,20.31811]
[1776638826725,47.43,74103.07,0.0,0.20703,8e-05,20.39167]
[1776638827160,47.43,74103.07,0.0,0.20703,8e-05,20.39167]
[1776638827639,47.43,74103.07,0.0,0.20703,8e-05,20.39166]
[1776638832670,47.43,74101.8,0.0,0.20692,8e-05,20.3848]
[1776638833487,47.43,74101.8,0.0,0.20692,8e-05,20.3848]
[1776638833862,47.43,74101.12,0.0,0.20686,8e-05,20.38124]
[1776638835290,47.43,74100.73,0.0,0.20683,8e-05,20.37919]
[1776638835318,47.43,74100.73,0.0,0.20683,8e-05,20.37919]
[1776638835691,47.43,74099.85,0.0,0.20675,8e-05,20.37459]
[1776638835759,47.43,74099.85,0.0,0.20675,8e-05,20.37459]
[1776638836699,47.43,74101.26,0.0,0.20687,8e-05,20.3819]
[1776638839768,47.43,74103.0,0.0,0.20701,8e-05,20.39082]
[1776638845880,47.43,74098.32,0.0,0.20662,8e-05,20.36627]
[1776638850951,47.43,74096.96,0.0,0.2065,8e-05,20.35905]
[1776638850981,47.43,74096.96,0.0,0.2065,8e-05,20.35905]
[1776638851039,47.43,74096.96,0.0,0.2065,8e-05,20.35905]
[1776638851724,47.43,74099.09,0.0,0.20665,8e-05,20.36652]
[1776638852506,47.43,74099.09,0.0,0.20665,8e-05,20.36652]
[1776638852571,47.43,74099.09,0.0,0.20665,8e-05,20.36652]
[1776638852605,47.43,74100.4,0.0,0.20676,8e-05,20.37328]
[1776638857269,47.43,74101.0,0.0,0.20681,8e-05,20.37622]
[1776638857304,47.43,74101.0,0.0,0.20681,8e-05,20.37622]
[1776638857441,47.43,74101.0,0.0,0.20681,8e-05,20.37622]
[1776638857620,47.43,74100.19,0.0,0.20674,8e-05,20.37189]
[1776638859594,47.43,74079.79,0.0,0.20502,8e-05,20.26571]
[1776638861809,47.43,74079.99,0.0,0.20504,8e-05,20.26682]
[1776638861893,47.43,74080.63,0.0,0.20509,8e-05,20.27023]
[1776638866909,47.43,74083.57,0.0,0.20535,8e-05,20.28596]
[1776638871984,47.43,74086.09,0.0,0.20556,8e-05,20.29888]
[1776638872433,47.43,74086.09,0.0,0.20556,8e-05,20.29888]
[1776638872516,47.43,74086.09,0.0,0.20556,8e-05,20.29888]
[1776638872761,47.43,74086.09,0.0,0.20556,8e-05,20.29888]
[1776638872953,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874004,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874231,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874474,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874525,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874538,47.43,74074.68,0.0,0.2046,8e-05,20.23942]
[1776638874624,47.43,74071.24,0.0,0.20431,8e-05,20.22148]
[1776638875363,47.43,74071.24,0.0,0.20431,8e-05,20.22148]
[1776638875413,47.43,74071.23,0.0,0.20431,8e-05,20.22149]
[1776638876007,47.43,74071.23,0.0,0.20431,8e-05,20.22149]
[1776638876046,47.43,74071.23,0.0,0.20431,8e-05,20.22149]
[1776638876075,47.43,74074.02,0.0,0.20454,8e-05,20.23603]
[1776638882031,47.43,74075.17,0.0,0.20464,8e-05,20.24227]
[1776638886203,47.43,74078.04,0.0,0.20489,8e-05,20.25736]
[1776638886285,47.43,74080.82,0.0,0.20512,8e-05,20.27188]
[1776638888334,47.43,74080.82,0.0,0.20512,8e-05,20.27188]
[1776638888354,47.43,74076.83,0.0,0.20479,8e-05,20.25114]
[1776638893137,47.43,74079.71,0.0,0.20503,8e-05,20.26629]
[1776638893218,47.43,74079.71,0.0,0.20503,8e-05,20.26629]
[1776638893711,47.43,74096.87,0.0,0.20648,8e-05,20.35562]
[1776638895113,47.43,74106.71,0.0,0.20731,8e-05,20.40678]
[1776638895884,47.43,74106.71,0.0,0.20731,8e-05,20.40678]
[1776638895962,47.43,74106.71,0.0,0.20731,8e-05,20.40678]
[1776638896411,47.43,74106.71,0.0,0.20731,8e-05,20.40678]
[1776638896480,47.43,74107.87,0.0,0.2074,8e-05,20.41278]
[1776638897485,47.43,74107.87,0.0,0.2074,8e-05,20.41278]
[1776638897543,47.43,74107.87,0.0,0.2074,8e-05,20.41278]
[1776638898305,47.43,74107.43,0.0,0.20737,8e-05,20.41045]
[1776638898423,47.43,74107.43,0.0,0.20737,8e-05,20.41045]
[1776638904510,47.43,74104.19,0.0,0.20709,8e-05,20.39345]
[1776638906873,47.43,74101.25,0.0,0.20684,8e-05,20.37814]
[1776638906927,47.43,74101.25,0.0,0.20684,8e-05,20.37814]
[1776638906999,47.43,74101.25,0.0,0.20684,8e-05,20.37814]
[1776638907093,47.43,74101.25,0.0,0.20684,8e-05,20.37814]
[1776638907763,47.43,74113.57,0.0,0.20788,8e-05,20.44211]
[1776638910568,47.43,74115.59,0.0,0.20805,8e-05,20.45243]
[1776638910581,47.43,74116.5,0.0,0.20813,8e-05,20.45707]
[1776638910939,47.43,74116.5,0.0,0.20813,8e-05,20.45707]
[1776638911040,47.43,74116.5,0.0,0.20813,8e-05,20.45707]
[1776638912642,47.43,74116.5,0.0,0.2081,8e-05,20.45351]
[1776638912704,47.43,74114.97,0.0,0.20797,8e-05,20.44539]
[1776638915573,47.43,74115.41,0.0,0.208,8e-05,20.44754]
[1776638915637,47.43,74115.41,0.0,0.208,8e-05,20.44754]
[1776638915776,47.43,74115.41,0.0,0.208,8e-05,20.44754]
[1776638915798,47.43,74115.41,0.0,0.208,8e-05,20.44754]
[1776638915796,47.43,74110.22,0.0,0.20756,8e-05,20.42052]
[1776638916259,47.43,74110.22,0.0,0.20756,8e-05,20.42052]
[1776638917840,47.43,74110.22,0.0,0.20756,8e-05,20.42052]
[1776638918012,47.43,74107.6,0.0,0.20734,8e-05,20.40688]
[1776638918921,47.43,74104.08,0.0,0.20704,8e-05,20.38857]
[1776638919050,47.43,74104.08,0.0,0.20704,8e-05,20.38857]
[1776638919280,47.43,74104.14,0.0,0.20705,8e-05,20.38888]
[1776638921364,47.43,74108.76,0.0,0.20744,8e-05,20.41288]
[1776638922173,47.43,74106.88,0.0,0.20728,8e-05,20.40307]
[1776638922507,47.43,74106.88,0.0,0.20728,8e-05,20.40307]
[1776638922768,47.43,74106.88,0.0,0.20728,8e-05,20.40307]
[1776638922838,47.43,74106.88,0.0,0.20728,8e-05,20.40307]
[1776638922830,47.43,74103.97,0.0,0.20703,8e-05,20.38794]
[1776638923133,47.43,74103.97,0.0,0.20703,8e-05,20.38794]
[1776638923603,47.43,74103.97,0.0,0.20703,8e-05,20.38794]
[1776638923623,47.43,74099.15,0.0,0.20662,8e-05,20.36289]
[1776638926399,47.43,74091.4,0.0,0.20597,8e-05,20.32271]
[1776638926470,47.43,74091.4,0.0,0.20597,8e-05,20.32271]
[1776638926768,47.43,74091.4,0.0,0.20597,8e-05,20.32271]
[1776638926787,47.43,74087.43,0.0,0.20564,8e-05,20.30215]
[1776638928624,47.43,74087.43,0.0,0.20564,8e-05,20.30226]
[1776638928639,47.43,74076.59,0.0,0.20473,8e-05,20.24597]
[1776638931409,47.43,74071.62,0.0,0.20432,8e-05,20.22042]
[1776638932507,47.43,74073.25,0.0,0.20446,8e-05,20.2291]
[1776638932539,47.43,74073.25,0.0,0.20446,8e-05,20.2291]
[1776638934441,47.44,74049.45,0.0,0.20248,8e-05,20.10528]
[1776638935516,47.44,74049.45,0.0,0.20248,8e-05,20.10528]
[1776638935912,47.44,74049.36,0.0,0.20247,8e-05,20.10491]
[1776638936292,47.44,74049.36,0.0,0.20247,8e-05,20.10491]
[1776638937111,47.44,74049.36,0.0,0.20247,8e-05,20.105]
[1776638937690,47.44,74049.6,0.0,0.2025,8e-05,20.10633]
[1776638938977,47.44,74049.6,0.0,0.2025,8e-05,20.10641]
[1776638941744,47.44,74050.34,0.0,0.20256,8e-05,20.11053]
[1776638941868,47.44,74058.97,0.0,0.20329,8e-05,20.1557]
[1776638943146,47.44,74058.97,0.0,0.20329,8e-05,20.15583]
[1776638943703,47.44,74058.97,0.0,0.20329,8e-05,20.15583]
[1776638943707,47.44,74058.97,0.0,0.20329,8e-05,20.15583]
[1776638943831,47.44,74058.97,0.0,0.20329,8e-05,20.15583]
[1776638943799,47.44,74065.68,0.0,0.20385,8e-05,20.19094]
[1776638946027,47.44,74069.61,0.0,0.20418,8e-05,20.21155]
[1776638946478,47.44,74069.68,0.0,0.20419,8e-05,20.21195]
[1776638951695,47.44,74067.92,0.0,0.20404,8e-05,20.20287]
[1776638951756,47.44,74054.35,0.0,0.20291,8e-05,20.13212]
[1776638955633,47.44,74053.55,0.0,0.20285,8e-05,20.12824]
[1776638955986,47.44,74053.18,0.0,0.20282,8e-05,20.12643]
[1776638956392,47.44,74053.18,0.0,0.20282,8e-05,20.12643]
[1776638956600,47.44,74053.18,0.0,0.20282,8e-05,20.12643]
[1776638957691,47.44,74033.39,0.0,0.20117,8e-05,20.02327]
[1776638958684,47.44,74033.39,0.0,0.20117,8e-05,20.02327]
[1776638959637,47.44,74033.99,0.0,0.20123,8e-05,20.02652]
[1776638962374,47.44,74039.76,0.0,0.20171,8e-05,20.05712]
[1776638963584,47.44,74040.41,0.0,0.20177,8e-05,20.06071]
[1776638963649,47.44,74046.0,0.0,0.20224,8e-05,20.09011]
[1776638968226,47.45,74040.35,0.0,0.20178,8e-05,20.06125]
[1776638968343,47.45,74040.35,0.0,0.20178,8e-05,20.06125]
[1776638973699,47.45,74046.61,0.0,0.20228,8e-05,20.0906]
[1776638975879,47.45,74047.62,0.0,0.20236,8e-05,20.09582]
[1776638979699,47.45,74048.58,0.0,0.20244,8e-05,20.10058]
[1776638979801,47.45,74051.72,0.0,0.2027,8e-05,20.11689]
[1776638981848,47.45,74051.72,0.0,0.2027,8e-05,20.11679]
[1776638981900,47.45,74054.32,0.0,0.20292,8e-05,20.13046]
[1776638984167,47.45,74051.11,0.0,0.20265,8e-05,20.11384]
[1776638984469,47.45,74051.11,0.0,0.20265,8e-05,20.11384]
[1776638984524,47.45,74051.11,0.0,0.20265,8e-05,20.11384]
[1776638984780,47.45,74052.05,0.0,0.20273,8e-05,20.11884]
[1776638989816,47.45,74056.33,0.0,0.20309,8e-05,20.14147]
[1776638991355,47.45,74056.82,0.0,0.20313,8e-05,20.14408]
[1776638991832,47.45,74059.89,0.0,0.20339,8e-05,20.16015]
[1776638992300,47.45,74059.89,0.0,0.20339,8e-05,20.16015]
[1776638992837,47.45,74060.79,0.0,0.20347,8e-05,20.16487]
[1776638993844,47.45,74050.41,0.0,0.2026,8e-05,20.11073]
[1776638997885,47.45,74043.39,0.0,0.20202,8e-05,20.07441]
[1776638997958,47.45,74042.7,0.0,0.20197,8e-05,20.07093]
[1776638997998,47.45,74042.7,0.0,0.20197,8e-05,20.07093]
[1776638998032,47.45,74042.7,0.0,0.20197,8e-05,20.07093]
[1776638998919,47.45,74039.51,0.0,0.2017,8e-05,20.05439]
[1776639000072,47.45,74039.51,0.0,0.20171,8e-05,20.05452]
[1776639000101,47.45,74039.51,0.0,0.20171,8e-05,20.05452]
[1776639000126,47.45,74039.51,0.0,0.20171,8e-05,20.05452]
[1776639000898,47.45,74039.8,0.0,0.20173,8e-05,20.05618]
[1776639002140,47.45,74048.01,0.0,0.20242,8e-05,20.09921]
[1776639002911,47.45,74056.11,0.0,0.2031,8e-05,20.14158]
[1776639004102,47.45,74065.39,0.0,0.20387,8e-05,20.19001]
[1776639004931,47.45,74078.65,0.0,0.20498,8e-05,20.25911]
[1776639008355,47.45,74080.96,0.0,0.20518,8e-05,20.27123]
[1776639008703,47.45,74080.96,0.0,0.20518,8e-05,20.27123]
[1776639008954,47.45,74081.38,0.0,0.20522,8e-05,20.27342]
[1776639011762,47.45,74082.2,0.0,0.20528,8e-05,20.27771]
[1776639011979,47.45,74082.5,0.0,0.20531,8e-05,20.27928]
[1776639015806,47.45,74080.36,0.0,0.20513,8e-05,20.26821]
[1776639016006,47.45,74080.82,0.0,0.20517,8e-05,20.27065]
[1776639019590,47.45,74081.01,0.0,0.20519,8e-05,20.27173]
[1776639022397,47.45,74090.8,0.0,0.20601,8e-05,20.32282]
[1776639022470,47.45,74090.8,0.0,0.20601,8e-05,20.32282]
[1776639024321,47.45,74103.9,0.0,0.20712,8e-05,20.3909]
[1776639026577,47.45,74105.7,0.0,0.20727,8e-05,20.40013]
[1776639026646,47.45,74107.03,0.0,0.20738,8e-05,20.40697]
[1776639028060,47.45,74107.03,0.0,0.20738,8e-05,20.40697]
[1776639028109,47.45,74107.03,0.0,0.20738,8e-05,20.40697]
[1776639031729,47.45,74095.35,0.0,0.20636,8e-05,20.34238]
[1776639033337,47.45,74094.03,0.0,0.20625,8e-05,20.33553]
[1776639033404,47.45,74094.03,0.0,0.20625,8e-05,20.33553]
[1776639033840,47.45,74094.03,0.0,0.20625,8e-05,20.33553]
[1776639033980,47.45,74094.12,0.0,0.20626,8e-05,20.33603]
[1776639034501,47.45,74084.25,0.0,0.20543,8e-05,20.28472]
[1776639035968,47.45,74084.25,0.0,0.20543,8e-05,20.28472]
[1776639036027,47.45,74074.76,0.0,0.20463,8e-05,20.23541]
[1776639036045,47.45,74074.76,0.0,0.20463,8e-05,20.23541]
[1776639036819,47.45,74074.76,0.0,0.20463,8e-05,20.23541]
[1776639036897,47.45,74073.98,0.0,0.20457,8e-05,20.23149]
[1776639038750,47.45,74072.81,0.0,0.20448,8e-05,20.22553]
[1776639038780,47.45,74072.82,0.0,0.20448,8e-05,20.22572]
[1776639040176,47.45,74083.45,0.0,0.20537,8e-05,20.28127]
[1776639041336,47.45,74083.45,0.0,0.20537,8e-05,20.28127]
[1776639041451,47.45,74083.45,0.0,0.20537,8e-05,20.28127]
[1776639048231,47.46,74083.75,0.0,0.20541,8e-05,20.28337]
[1776639050245,47.46,74083.13,0.0,0.20536,8e-05,20.28035]
[1776639052906,47.46,74083.27,0.0,0.20537,8e-05,20.28118]
[1776639053039,47.46,74083.27,0.0,0.20537,8e-05,20.28118]
[1776639054163,47.46,74099.9,0.0,0.20678,8e-05,20.36782]
[1776639060492,47.46,74102.28,0.0,0.20698,8e-05,20.38017]
[1776639061144,47.46,74102.01,0.0,0.20696,8e-05,20.37877]
[1776639061216,47.46,74102.01,0.0,0.20696,8e-05,20.37877]
[1776639061438,47.46,74102.57,0.0,0.207,8e-05,20.38167]
[1776639067127,47.46,74109.05,0.0,0.20755,8e-05,20.41518]
[1776639067220,47.46,74109.05,0.0,0.20755,8e-05,20.41518]
[1776639067279,47.46,74109.05,0.0,0.20755,8e-05,20.41518]
[1776639067927,47.46,74109.05,0.0,0.20755,8e-05,20.41518]
[1776639068025,47.46,74109.05,0.0,0.20755,8e-05,20.41518]
[1776639067941,47.46,74107.34,0.0,0.2074,8e-05,20.40627]
[1776639069908,47.46,74107.34,0.0,0.2074,8e-05,20.40627]
[1776639071203,47.46,74107.34,0.0,0.2074,8e-05,20.40617]
[1776639077245,47.46,74101.26,0.0,0.20689,8e-05,20.37458]
[1776639082290,47.46,74097.64,0.0,0.20658,8e-05,20.35578]
[1776639082502,47.46,74097.64,0.0,0.20658,8e-05,20.35578]
[1776639082840,47.46,74097.64,0.0,0.20658,8e-05,20.35578]
[1776639088052,47.46,74098.48,0.0,0.20665,8e-05,20.36014]
[1776639088796,47.46,74097.74,0.0,0.20659,8e-05,20.35628]
[1776639088890,47.46,74097.74,0.0,0.20659,8e-05,20.35628]
[1776639094337,47.46,74094.96,0.0,0.20633,8e-05,20.33829]
[1776639094977,47.46,74094.96,0.0,0.20633,8e-05,20.33829]
[1776639095049,47.46,74094.96,0.0,0.20633,8e-05,20.33829]
[1776639095078,47.46,74094.96,0.0,0.20633,8e-05,20.33829]
[1776639095699,47.46,74097.37,0.0,0.20653,8e-05,20.35082]
[1776639098443,47.46,74106.96,0.0,0.20734,8e-05,20.4005]
[1776639100578,47.46,74114.99,0.0,0.20802,8e-05,20.442]
[1776639100609,47.46,74114.99,0.0,0.20802,8e-05,20.442]
[1776639101319,47.46,74114.81,0.0,0.208,8e-05,20.44096]
[1776639101384,47.46,74114.81,0.0,0.208,8e-05,20.44096]
[1776639101978,47.46,74114.81,0.0,0.208,8e-05,20.44096]
[1776639102088,47.46,74114.81,0.0,0.208,8e-05,20.44096]
[1776639103776,47.45,74114.82,0.0,0.208,8e-05,20.44078]
[1776639103790,47.45,74114.82,0.0,0.208,8e-05,20.44078]
[1776639103888,47.45,74114.82,0.0,0.208,8e-05,20.44078]
[1776639104060,47.45,74114.82,0.0,0.208,8e-05,20.44078]
[1776639103932,47.45,74113.88,0.0,0.20792,8e-05,20.43579]
[1776639104240,47.45,74113.88,0.0,0.20792,8e-05,20.43579]
[1776639105673,47.45,74123.95,0.0,0.20876,8e-05,20.48777]
[1776639107281,47.45,74123.95,0.0,0.20876,8e-05,20.48763]
[1776639107343,47.45,74123.95,0.0,0.20876,8e-05,20.48763]
[1776639107649,47.45,74127.56,0.0,0.20907,8e-05,20.50618]
[1776639109849,47.45,74137.77,0.0,0.20993,9e-05,20.55871]
[1776639111348,47.45,74137.77,0.0,0.20993,9e-05,20.55856]
[1776639111881,47.45,74137.77,0.0,0.20993,9e-05,20.55856]
[1776639112755,47.45,74144.2,0.0,0.21047,9e-05,20.59166]
[1776639112802,47.45,74146.52,0.0,0.21066,9e-05,20.60347]
[1776639117003,47.45,74147.71,0.0,0.21076,9e-05,20.60905]
[1776639118057,47.45,74148.87,0.0,0.21085,9e-05,20.61486]
[1776639117933,47.45,74161.91,0.0,0.21196,9e-05,20.68204]
[1776639118848,47.45,74168.32,0.0,0.21251,9e-05,20.71486]
[1776639119409,47.45,74168.32,0.0,0.21251,9e-05,20.71486]
[1776639119752,47.44,74168.32,0.0,0.2125,9e-05,20.71457]
[1776639121055,47.44,74168.32,0.0,0.2125,9e-05,20.71457]
[1776639121079,47.44,74168.32,0.0,0.2125,9e-05,20.71457]
[1776639121050,47.44,74178.46,0.0,0.21337,9e-05,20.76654]
[1776639121173,47.44,74178.46,0.0,0.21337,9e-05,20.76654]
[1776639121764,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122381,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122410,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122682,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122793,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122886,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639122939,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639123038,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639123111,47.44,74178.46,0.0,0.21336,9e-05,20.7662]
[1776639123126,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123168,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123247,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123290,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123342,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123433,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123525,47.44,74166.0,0.0,0.21229,9e-05,20.70157]
[1776639123858,47.44,74161.07,0.0,0.21186,9e-05,20.67584]
[1776639124144,47.44,74161.07,0.0,0.21186,9e-05,20.67584]
[1776639124885,47.44,74163.17,0.0,0.21203,9e-05,20.68644]
[1776639125400,47.44,74163.17,0.0,0.21203,9e-05,20.68644]
[1776639132110,47.43,74165.6,0.0,0.21221,9e-05,20.69731]
[1776639132842,47.43,74167.15,0.0,0.21234,9e-05,20.70476]
[1776639137632,47.43,74175.71,0.0,0.21305,9e-05,20.7478]
[1776639142956,47.42,74172.39,0.0,0.21273,9e-05,20.72889]
[1776639144105,47.42,74172.39,0.0,0.21273,9e-05,20.72889]
[1776639144189,47.42,74171.35,0.0,0.21264,9e-05,20.72324]
[1776639146580,47.42,74168.12,0.0,0.21235,9e-05,20.70604]
[1776639146668,47.42,74168.12,0.0,0.21235,9e-05,20.70604]
[1776639146982,47.42,74166.42,0.0,0.2122,9e-05,20.69702]
[1776639149527,47.42,74166.07,0.0,0.21217,9e-05,20.69473]
[1776639150190,47.42,74166.94,0.0,0.21224,9e-05,20.69899]
[1776639150720,47.42,74166.94,0.0,0.21224,9e-05,20.69899]
[1776639156060,47.41,74159.36,0.0,0.21154,9e-05,20.65503]
[1776639157043,47.41,74159.36,0.0,0.21154,9e-05,20.65503]
[1776639157849,47.41,74163.78,0.0,0.21191,9e-05,20.67768]
[1776639158277,47.41,74163.78,0.0,0.21191,9e-05,20.67749]
[1776639161426,47.41,74168.37,0.0,0.21229,9e-05,20.70053]
[1776639167135,47.4,74173.74,0.0,0.21273,9e-05,20.72677]
[1776639172170,47.4,74170.65,0.0,0.21244,9e-05,20.70953]
[1776639177205,47.39,74171.55,0.0,0.21249,9e-05,20.71262]
[1776639182815,47.39,74173.21,0.0,0.21261,9e-05,20.71984]
[1776639183453,47.39,74173.21,0.0,0.21261,9e-05,20.71984]
[1776639183647,47.39,74173.21,0.0,0.21261,9e-05,20.71984]
[1776639185073,47.39,74169.05,0.0,0.21225,9e-05,20.69808]
[1776639185143,47.39,74155.28,0.0,0.21106,9e-05,20.62663]
[1776639185249,47.39,74155.28,0.0,0.21106,9e-05,20.62663]
[1776639186223,47.39,74155.28,0.0,0.21106,9e-05,20.62663]
[1776639186043,47.39,74145.64,0.0,0.21024,9e-05,20.57655]
[1776639186262,47.39,74145.64,0.0,0.21024,9e-05,20.57655]
[1776639188596,47.39,74143.98,0.0,0.21009,9e-05,20.56776]
[1776639188661,47.39,74143.98,0.0,0.21009,9e-05,20.56776]
[1776639189027,47.39,74143.98,0.0,0.21009,9e-05,20.56776]
[1776639189298,47.39,74144.98,0.0,0.21018,9e-05,20.57283]
[1776639189436,47.39,74144.98,0.0,0.21018,9e-05,20.57283]
[1776639189706,47.38,74141.74,0.0,0.2099,9e-05,20.55592]
[1776639193881,47.38,74142.29,0.0,0.20994,9e-05,20.55849]
[1776639194195,47.38,74146.0,0.0,0.21025,9e-05,20.57763]
[1776639195509,47.38,74146.0,0.0,0.21025,9e-05,20.57751]
[1776639195516,47.38,74157.63,0.0,0.21124,9e-05,20.63756]
[1776639201783,47.38,74158.6,0.0,0.21131,9e-05,20.64168]
[1776639201797,47.38,74158.6,0.0,0.21131,9e-05,20.64168]
[1776639201826,47.38,74157.89,0.0,0.21125,9e-05,20.63783]
[1776639207416,47.38,74151.59,0.0,0.21069,9e-05,20.60423]
[1776639213029,47.37,74154.21,0.0,0.21088,9e-05,20.61355]
[1776639215228,47.37,74144.66,0.0,0.21006,9e-05,20.56379]
[1776639218176,47.37,74140.75,0.0,0.20972,9e-05,20.54335]
[1776639218225,47.37,74140.75,0.0,0.20972,9e-05,20.54335]
[1776639219900,47.37,74138.86,0.0,0.20956,9e-05,20.53342]
[1776639219984,47.37,74139.11,0.0,0.20958,9e-05,20.53472]
[1776639222303,47.37,74138.37,0.0,0.20951,9e-05,20.5307]
[1776639225111,47.37,74138.65,0.0,0.20953,9e-05,20.53204]
[1776639225126,47.37,74129.83,0.0,0.20878,9e-05,20.48614]
[1776639226048,47.37,74129.83,0.0,0.20878,9e-05,20.48614]
[1776639226049,47.37,74128.75,0.0,0.20869,8e-05,20.48041]
[1776639233169,47.37,74123.86,0.0,0.20826,8e-05,20.45425]
[1776639237138,47.37,74124.02,0.0,0.20827,8e-05,20.45479]
[1776639237239,47.37,74123.19,0.0,0.2082,8e-05,20.45037]
[1776639238014,47.37,74123.19,0.0,0.2082,8e-05,20.45037]
[1776639238114,47.37,74122.22,0.0,0.20811,8e-05,20.44523]
[1776639240231,47.37,74122.22,0.0,0.20811,8e-05,20.44523]
[1776639240650,47.36,74121.18,0.0,0.20802,8e-05,20.43954]
[1776639245685,47.36,74106.91,0.0,0.20681,8e-05,20.36515]
[1776639248480,47.36,74107.5,0.0,0.20686,8e-05,20.36822]
[1776639248548,47.36,74107.5,0.0,0.20686,8e-05,20.36822]
[1776639249119,47.36,74107.5,0.0,0.20686,8e-05,20.36822]
[1776639249230,47.36,74107.5,0.0,0.20686,8e-05,20.36822]
[1776639251115,47.36,74101.91,0.0,0.20638,8e-05,20.33916]
[1776639251181,47.36,74101.91,0.0,0.20638,8e-05,20.33916]
[1776639252431,47.36,74101.28,0.0,0.20633,8e-05,20.33596]
[1776639253061,47.36,74101.43,0.0,0.20635,8e-05,20.33677]
[1776639255646,47.36,74107.0,0.0,0.20682,8e-05,20.36584]
[1776639255851,47.36,74117.44,0.0,0.2077,8e-05,20.42015]
[1776639259081,47.36,74125.93,0.0,0.20842,8e-05,20.46411]
[1776639259127,47.36,74125.93,0.0,0.20842,8e-05,20.46411]
[1776639259158,47.36,74126.35,0.0,0.20845,8e-05,20.46618]
[1776639259996,47.36,74126.35,0.0,0.20845,8e-05,20.46618]
[1776639260031,47.36,74126.35,0.0,0.20845,8e-05,20.46618]
[1776639260127,47.36,74124.51,0.0,0.20829,8e-05,20.4565]
[1776639260519,47.36,74124.51,0.0,0.20829,8e-05,20.4565]
[1776639261092,47.36,74124.11,0.0,0.20826,8e-05,20.45432]
[1776639263068,47.36,74123.5,0.0,0.20821,8e-05,20.45104]
[1776639265009,47.36,74122.56,0.0,0.20812,8e-05,20.44596]
[1776639265088,47.36,74122.56,0.0,0.20812,8e-05,20.44596]
[1776639265168,47.36,74120.03,0.0,0.20791,8e-05,20.43273]
[1776639266667,47.36,74120.5,0.0,0.20794,8e-05,20.43508]
[1776639266832,47.36,74120.5,0.0,0.20794,8e-05,20.43502]
[1776639271867,47.36,74116.92,0.0,0.20761,8e-05,20.41248]
[1776639272445,47.36,74116.92,0.0,0.20761,8e-05,20.41248]
[1776639274364,47.36,74116.6,0.0,0.20758,8e-05,20.41071]
[1776639274887,47.36,74116.25,0.0,0.20755,8e-05,20.40883]
[1776639279926,47.36,74114.5,0.0,0.20739,8e-05,20.39939]
[1776639284815,47.36,74118.21,0.0,0.2077,8e-05,20.41836]
[1776639284955,47.36,74118.21,0.0,0.2077,8e-05,20.41836]
[1776639285327,47.36,74121.85,0.0,0.20801,8e-05,20.43717]
[1776639287063,47.36,74126.74,0.0,0.20842,8e-05,20.46249]
[1776639287076,47.36,74127.64,0.0,0.2085,8e-05,20.46706]
[1776639291065,47.36,74133.66,0.0,0.20901,9e-05,20.49807]
[1776639291093,47.36,74134.52,0.0,0.20908,9e-05,20.50245]
[1776639291567,47.36,74134.52,0.0,0.20908,9e-05,20.50245]
[1776639292007,47.35,74134.52,0.0,0.20908,9e-05,20.50237]
[1776639296873,47.35,74136.58,0.0,0.20925,9e-05,20.51281]
[1776639300631,47.35,74131.59,0.0,0.20882,9e-05,20.48653]
[1776639303590,47.35,74130.42,0.0,0.20871,9e-05,20.48025]
[1776639306511,47.35,74133.72,0.0,0.20899,9e-05,20.49721]
[1776639307294,47.35,74133.72,0.0,0.20899,9e-05,20.49721]
[1776639307427,47.35,74141.4,0.0,0.20964,9e-05,20.53687]
[1776639308119,47.35,74141.4,0.0,0.20964,9e-05,20.53671]
[1776639308948,47.35,74141.4,0.0,0.20964,9e-05,20.53671]
[1776639309538,47.35,74141.84,0.0,0.20967,9e-05,20.53884]
[1776639314731,47.35,74150.26,0.0,0.21038,9e-05,20.58155]
[1776639320741,47.34,74156.31,0.0,0.21087,9e-05,20.61158]
[1776639323495,47.34,74157.29,0.0,0.21094,9e-05,20.616]
[1776639329323,47.34,74156.45,0.0,0.21086,9e-05,20.61079]
[1776639331359,47.33,74166.68,0.0,0.21169,9e-05,20.65943]
[1776639331553,47.33,74166.68,0.0,0.21169,9e-05,20.65943]
[1776639331991,47.33,74166.68,0.0,0.21169,9e-05,20.65943]
[1776639332173,47.33,74166.68,0.0,0.21169,9e-05,20.65943]
[1776639332415,47.33,74177.74,0.0,0.21264,9e-05,20.71664]
[1776639333554,47.33,74177.74,0.0,0.21263,9e-05,20.71621]
[1776639334016,47.33,74177.74,0.0,0.21263,9e-05,20.71621]
[1776639334409,47.33,74183.51,0.0,0.21313,9e-05,20.74574]
[1776639334553,47.33,74183.51,0.0,0.21313,9e-05,20.74574]
[1776639334579,47.33,74183.51,0.0,0.21313,9e-05,20.74574]
[1776639335315,47.33,74183.51,0.0,0.21313,9e-05,20.74574]
[1776639335378,47.33,74183.51,0.0,0.21313,9e-05,20.74574]
[1776639336262,47.33,74183.51,0.0,0.21311,9e-05,20.7451]
[1776639336367,47.33,74183.51,0.0,0.21311,9e-05,20.7451]
[1776639336377,47.33,74183.51,0.0,0.21311,9e-05,20.7451]
[1776639336428,47.33,74183.51,0.0,0.21311,9e-05,20.7451]
[1776639336485,47.33,74186.21,0.0,0.21335,9e-05,20.75905]
[1776639337109,47.33,74186.21,0.0,0.21335,9e-05,20.75905]
[1776639337326,47.33,74186.21,0.0,0.21335,9e-05,20.75905]
[1776639337960,47.33,74186.21,0.0,0.21335,9e-05,20.75905]
[1776639338335,47.33,74194.27,0.0,0.21403,9e-05,20.8]
[1776639338839,47.33,74194.27,0.0,0.21403,9e-05,20.8]
[1776639338954,47.33,74194.27,0.0,0.21403,9e-05,20.8]
[1776639339027,47.33,74194.27,0.0,0.21403,9e-05,20.8]
[1776639339342,47.33,74194.47,0.0,0.21404,9e-05,20.80065]
[1776639341584,47.32,74196.45,0.0,0.2142,9e-05,20.81017]
[1776639342339,47.32,74196.45,0.0,0.2142,9e-05,20.81017]
[1776639342419,47.32,74193.37,0.0,0.21393,9e-05,20.79393]
[1776639343463,47.32,74193.37,0.0,0.21392,9e-05,20.79353]
[1776639343523,47.32,74193.37,0.0,0.21392,9e-05,20.79353]
[1776639344240,47.32,74193.37,0.0,0.21392,9e-05,20.79353]
[1776639344291,47.32,74193.37,0.0,0.21392,9e-05,20.79353]
[1776639344392,47.32,74193.37,0.0,0.21392,9e-05,20.79353]
[1776639344410,47.32,74183.47,0.0,0.21306,9e-05,20.74201]
[1776639345323,47.32,74183.47,0.0,0.21306,9e-05,20.74201]
[1776639345398,47.32,74183.47,0.0,0.21306,9e-05,20.74201]
[1776639345413,47.32,74184.89,0.0,0.21318,9e-05,20.74899]
[1776639346271,47.32,74184.89,0.0,0.21318,9e-05,20.74899]
[1776639346307,47.32,74184.89,0.0,0.21318,9e-05,20.74899]
[1776639346391,47.32,74184.89,0.0,0.21317,9e-05,20.74867]
[1776639347545,47.32,74180.92,0.0,0.21282,9e-05,20.72781]
[1776639348215,47.32,74180.92,0.0,0.21282,9e-05,20.72781]
[1776639348404,47.32,74174.89,0.0,0.2123,9e-05,20.69632]
[1776639353440,47.31,74171.09,0.0,0.21195,9e-05,20.67513]
[1776639356290,47.31,74173.25,0.0,0.21212,9e-05,20.68584]
[1776639356370,47.31,74173.12,0.0,0.21211,9e-05,20.68517]
[1776639361235,47.31,74175.34,0.0,0.21229,9e-05,20.69572]
[1776639361301,47.31,74175.34,0.0,0.21229,9e-05,20.69572]
[1776639362415,47.3,74176.03,0.0,0.21234,9e-05,20.69905]
[1776639363380,47.3,74170.59,0.0,0.21187,9e-05,20.67065]
[1776639363425,47.3,74170.59,0.0,0.21187,9e-05,20.67065]
[1776639363451,47.3,74170.59,0.0,0.21187,9e-05,20.67065]
[1776639363411,47.3,74168.78,0.0,0.21171,9e-05,20.66107]
[1776639364213,47.3,74168.78,0.0,0.21171,9e-05,20.66107]
[1776639370558,47.3,74171.98,0.0,0.21196,9e-05,20.6761]
[1776639371986,47.3,74171.98,0.0,0.21196,9e-05,20.6761]
[1776639372033,47.3,74171.98,0.0,0.21196,9e-05,20.6761]
[1776639372093,47.3,74171.98,0.0,0.21196,9e-05,20.6761]
[1776639378615,47.29,74175.13,0.0,0.2122,9e-05,20.69078]
[1776639384051,47.29,74173.06,0.0,0.21201,9e-05,20.67928]
[1776639389690,47.29,74173.17,0.0,0.212,9e-05,20.67867]
[1776639392791,47.28,74174.48,0.0,0.21208,9e-05,20.68155]
[1776639392854,47.28,74174.48,0.0,0.21208,9e-05,20.68155]
[1776639392924,47.28,74173.53,0.0,0.21199,9e-05,20.67645]
[1776639398759,47.28,74173.91,0.0,0.21201,9e-05,20.67744]
[1776639400440,47.28,74161.71,0.0,0.21096,9e-05,20.6141]
[1776639405808,47.28,74154.91,0.0,0.21037,9e-05,20.57839]
[1776639410842,47.28,74152.2,0.0,0.21013,9e-05,20.56401]
[1776639411947,47.28,74152.2,0.0,0.21013,9e-05,20.56401]
[1776639411988,47.28,74152.2,0.0,0.21013,9e-05,20.56401]
[1776639412015,47.28,74152.2,0.0,0.21013,9e-05,20.56401]
[1776639412049,47.28,74152.2,0.0,0.21013,9e-05,20.56401]
[1776639412068,47.28,74149.65,0.0,0.20992,9e-05,20.5507]
[1776639413303,47.28,74149.65,0.0,0.20992,9e-05,20.5507]
[1776639413380,47.28,74141.69,0.0,0.20923,9e-05,20.50929]
[1776639417007,47.28,74138.19,0.0,0.20894,9e-05,20.4911]
[1776639417076,47.28,74138.19,0.0,0.20894,9e-05,20.4911]
[1776639417108,47.28,74145.02,0.0,0.20952,9e-05,20.52663]
[1776639418604,47.28,74145.02,0.0,0.20952,9e-05,20.5266]
[1776639419119,47.28,74149.44,0.0,0.2099,9e-05,20.54949]
[1776639420672,47.28,74149.44,0.0,0.20989,9e-05,20.54943]
[1776639420797,47.28,74149.44,0.0,0.20989,9e-05,20.54943]
[1776639421391,47.28,74149.44,0.0,0.20989,9e-05,20.54943]
[1776639421450,47.28,74143.19,0.0,0.20936,9e-05,20.51692]
[1776639427457,47.28,74145.24,0.0,0.20953,9e-05,20.52744]
[1776639432998,47.28,74144.73,0.0,0.20948,9e-05,20.52434]
[1776639437626,47.27,74144.88,0.0,0.20949,9e-05,20.52483]
[1776639438039,47.27,74144.88,0.0,0.20949,9e-05,20.52474]
[1776639443079,47.27,74143.52,0.0,0.20936,9e-05,20.51722]
[1776639444017,47.27,74143.52,0.0,0.20936,9e-05,20.51722]
[1776639448253,47.27,74155.28,0.0,0.21036,9e-05,20.57772]
[1776639453303,47.27,74156.1,0.0,0.21039,9e-05,20.57778]
[1776639459369,47.27,74157.07,0.0,0.21046,9e-05,20.58194]
[1776639459406,47.26,74146.21,0.0,0.20953,9e-05,20.52539]
[1776639459838,47.26,74146.21,0.0,0.20953,9e-05,20.52539]
[1776639459845,47.26,74146.21,0.0,0.20953,9e-05,20.52539]
[1776639460020,47.26,74146.21,0.0,0.20953,9e-05,20.52539]
[1776639460360,47.26,74146.21,0.0,0.20953,9e-05,20.52539]
[1776639460457,47.26,74117.47,0.0,0.20708,8e-05,20.37561]
[1776639460755,47.26,74117.47,0.0,0.20708,8e-05,20.37561]
[1776639461214,47.26,74117.34,0.0,0.20707,8e-05,20.37482]
[1776639462024,47.26,74117.34,0.0,0.20707,8e-05,20.37482]
[1776639462206,47.26,74117.34,0.0,0.20707,8e-05,20.37482]
[1776639462223,47.26,74117.34,0.0,0.20707,8e-05,20.37482]
[1776639462305,47.26,74084.69,0.0,0.20431,8e-05,20.20428]
[1776639462614,47.26,74084.69,0.0,0.20431,8e-05,20.20428]
[1776639465843,47.27,74086.81,0.0,0.20449,8e-05,20.21583]
[1776639465914,47.27,74086.81,0.0,0.20449,8e-05,20.21583]
[1776639466118,47.27,74086.81,0.0,0.20449,8e-05,20.21583]
[1776639466126,47.27,74086.81,0.0,0.20449,8e-05,20.21583]
[1776639466247,47.27,74087.23,0.0,0.20453,8e-05,20.21821]
[1776639467255,47.27,74097.29,0.0,0.20538,8e-05,20.27091]
[1776639470356,47.27,74099.18,0.0,0.20555,8e-05,20.28099]
[1776639470444,47.27,74100.18,0.0,0.20563,8e-05,20.28633]
[1776639476318,47.27,74100.57,0.0,0.20568,8e-05,20.28902]
[1776639480973,47.27,74099.81,0.0,0.20562,8e-05,20.28551]
[1776639482360,47.27,74112.41,0.0,0.20669,8e-05,20.35149]
[1776639483662,47.27,74118.28,0.0,0.20719,8e-05,20.38213]
[1776639488685,47.27,74116.22,0.0,0.20701,8e-05,20.37138]
[1776639493721,47.27,74113.32,0.0,0.20677,8e-05,20.35622]
[1776639498797,47.27,74118.09,0.0,0.20717,8e-05,20.38113]
[1776639503821,47.27,74118.43,0.0,0.2072,8e-05,20.38287]
[1776639508867,47.27,74118.24,0.0,0.20718,8e-05,20.38189]
[1776639514588,47.27,74123.01,0.0,0.20756,8e-05,20.40319]
[1776639518834,47.27,74119.13,0.0,0.20723,8e-05,20.3829]
[1776639518865,47.27,74119.13,0.0,0.20723,8e-05,20.3829]
[1776639518984,47.27,74119.13,0.0,0.20723,8e-05,20.3829]
[1776639519000,47.27,74119.13,0.0,0.20723,8e-05,20.3829]
[1776639519097,47.27,74119.13,0.0,0.20723,8e-05,20.3829]
[1776639519623,47.27,74118.34,0.0,0.20717,8e-05,20.37877]
[1776639524645,47.27,74117.78,0.0,0.20712,8e-05,20.37583]
[1776639524784,47.27,74117.78,0.0,0.20712,8e-05,20.37583]
[1776639531242,47.27,74118.27,0.0,0.20716,8e-05,20.37838]
[1776639531524,47.27,74118.27,0.0,0.20716,8e-05,20.37838]
[1776639532272,47.27,74124.95,0.0,0.20773,8e-05,20.41313]
[1776639532300,47.27,74123.35,0.0,0.20759,8e-05,20.40474]
[1776639537751,47.27,74116.67,0.0,0.20702,8e-05,20.36961]
[1776639540529,47.27,74115.5,0.0,0.20692,8e-05,20.36347]
[1776639540607,47.27,74111.93,0.0,0.20661,8e-05,20.34482]
[1776639541463,47.27,74111.93,0.0,0.20661,8e-05,20.34482]
[1776639541496,47.27,74111.93,0.0,0.20661,8e-05,20.34482]
[1776639543375,47.27,74110.75,0.0,0.20651,8e-05,20.33862]
[1776639543650,47.27,74108.35,0.0,0.20631,8e-05,20.32608]
[1776639548658,47.27,74107.06,0.0,0.2062,8e-05,20.31935]
[1776639553725,47.27,74103.72,0.0,0.20592,8e-05,20.30195]
[1776639558797,47.27,74102.66,0.0,0.20583,8e-05,20.29648]
[1776639564210,47.27,74104.29,0.0,0.20597,8e-05,20.30505]
[1776639567796,47.27,74101.68,0.0,0.20575,8e-05,20.2914]
[1776639568658,47.27,74101.68,0.0,0.20575,8e-05,20.2914]
[1776639568718,47.27,74097.24,0.0,0.20537,8e-05,20.26822]
[1776639569436,47.27,74080.52,0.0,0.20396,8e-05,20.18085]
[1776639570842,47.27,74080.52,0.0,0.20397,8e-05,20.18098]
[1776639570910,47.27,74080.52,0.0,0.20397,8e-05,20.18098]
[1776639571682,47.27,74080.52,0.0,0.20397,8e-05,20.18098]
[1776639571265,47.27,74080.76,0.0,0.20396,8e-05,20.17869]
[1776639571832,47.27,74080.76,0.0,0.20396,8e-05,20.17869]
[1776639572281,47.27,74080.76,0.0,0.20396,8e-05,20.17869]
[1776639572323,47.27,74080.76,0.0,0.20396,8e-05,20.17869]
[1776639573170,47.27,74079.6,0.0,0.20386,8e-05,20.17266]
[1776639573206,47.27,74079.6,0.0,0.20386,8e-05,20.17266]
[1776639573510,47.27,74079.6,0.0,0.20386,8e-05,20.17266]
[1776639573519,47.27,74079.74,0.0,0.20388,8e-05,20.17344]
[1776639574542,47.27,74079.74,0.0,0.20388,8e-05,20.17344]
[1776639577946,47.27,74082.53,0.0,0.20412,8e-05,20.18825]
[1776639581126,47.27,74084.48,0.0,0.20428,8e-05,20.19861]
[1776639581196,47.27,74084.48,0.0,0.20428,8e-05,20.19861]
[1776639581964,47.27,74086.03,0.0,0.20441,8e-05,20.20678]
[1776639581990,47.27,74086.03,0.0,0.20441,8e-05,20.20678]
[1776639582065,47.27,74086.03,0.0,0.20441,8e-05,20.20684]
[1776639585657,47.27,74086.06,0.0,0.20442,8e-05,20.20715]
[1776639585716,47.27,74086.06,0.0,0.20442,8e-05,20.20715]
[1776639586092,47.27,74086.06,0.0,0.20442,8e-05,20.20723]
[1776639586161,47.27,74086.06,0.0,0.20442,8e-05,20.20723]
[1776639592135,47.28,74086.6,0.0,0.20448,8e-05,20.21069]
[1776639594147,47.28,74087.38,0.0,0.20454,8e-05,20.21487]
[1776639594452,47.28,74087.38,0.0,0.20454,8e-05,20.21487]
[1776639594583,47.28,74087.38,0.0,0.20454,8e-05,20.21487]
[1776639594652,47.28,74078.1,0.0,0.20377,8e-05,20.16644]
[1776639594992,47.28,74078.1,0.0,0.20377,8e-05,20.16644]
[1776639595486,47.28,74078.1,0.0,0.20377,8e-05,20.16644]
[1776639595524,47.28,74078.1,0.0,0.20377,8e-05,20.16644]
[1776639596295,47.28,74069.04,0.0,0.20301,8e-05,20.11941]
[1776639596549,47.28,74069.04,0.0,0.20301,8e-05,20.11941]
[1776639596664,47.28,74069.04,0.0,0.20301,8e-05,20.11941]
[1776639596713,47.28,74068.1,0.0,0.20293,8e-05,20.11448]
[1776639598178,47.28,74056.37,0.0,0.20196,8e-05,20.05354]
[1776639599719,47.28,74056.37,0.0,0.20196,8e-05,20.05354]
[1776639600526,47.28,74054.33,0.0,0.20179,8e-05,20.04315]
[1776639600585,47.28,74053.06,0.0,0.20169,8e-05,20.03679]
[1776639601067,47.28,74053.06,0.0,0.20169,8e-05,20.03679]
[1776639601164,47.28,74053.06,0.0,0.20169,8e-05,20.03679]
[1776639601622,47.28,74053.06,0.0,0.20169,8e-05,20.03679]
[1776639601802,47.28,74047.05,0.0,0.20119,8e-05,20.00546]
[1776639602205,47.28,74047.05,0.0,0.2012,8e-05,20.00569]
[1776639603088,47.28,74047.05,0.0,0.2012,8e-05,20.00569]
[1776639603451,47.28,74028.96,0.0,0.1997,8e-05,19.91101]
[1776639604425,47.28,74028.96,0.0,0.1997,8e-05,19.91101]
[1776639604850,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639604936,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639605266,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639605357,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639605510,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639605726,47.28,74028.07,0.0,0.19962,8e-05,19.90633]
[1776639605601,47.28,74051.43,0.0,0.20157,8e-05,20.02895]
[1776639606229,47.28,74051.43,0.0,0.20157,8e-05,20.02895]
[1776639606620,47.28,74051.43,0.0,0.20157,8e-05,20.02895]
[1776639606932,47.28,74048.93,0.0,0.20136,8e-05,20.01616]
[1776639608570,47.29,74048.93,0.0,0.20137,8e-05,20.01648]
[1776639608819,47.29,74049.5,0.0,0.20142,8e-05,20.01976]
[1776639608883,47.29,74049.5,0.0,0.20142,8e-05,20.01976]
[1776639610616,47.29,74049.41,0.0,0.20142,8e-05,20.0196]
[1776639610644,47.29,74029.55,0.0,0.19977,8e-05,19.91578]
[1776639611512,47.29,74029.55,0.0,0.19977,8e-05,19.91578]
[1776639611589,47.29,74030.11,0.0,0.19983,8e-05,19.91916]
[1776639616560,47.29,74030.65,0.0,0.19988,8e-05,19.9225]
[1776639616651,47.29,74030.65,0.0,0.19988,8e-05,19.9225]
[1776639616742,47.29,74036.47,0.0,0.20037,8e-05,19.95318]
[1776639617287,47.29,74036.47,0.0,0.20037,8e-05,19.95318]
[1776639618491,47.29,74039.56,0.0,0.20062,8e-05,19.96949]
[1776639618513,47.29,74039.56,0.0,0.20062,8e-05,19.96949]
[1776639618530,47.29,74039.56,0.0,0.20062,8e-05,19.96949]
[1776639618649,47.29,74039.56,0.0,0.20062,8e-05,19.96949]
[1776639619427,47.29,74039.38,0.0,0.20061,8e-05,19.96862]
[1776639620761,47.29,74031.6,0.0,0.19997,8e-05,19.92797]
[1776639621510,47.29,74031.19,0.0,0.19993,8e-05,19.92594]
[1776639625279,47.29,74028.63,0.0,0.19973,8e-05,19.91291]
[1776639625658,47.29,74028.63,0.0,0.19973,8e-05,19.91291]
[1776639625748,47.29,74028.63,0.0,0.19973,8e-05,19.91291]
[1776639625727,47.3,74026.06,0.0,0.19952,8e-05,19.89956]
[1776639625899,47.3,74026.06,0.0,0.19952,8e-05,19.89956]
[1776639626306,47.3,74026.06,0.0,0.19952,8e-05,19.89956]
[1776639627014,47.3,74026.06,0.0,0.19952,8e-05,19.89956]
[1776639627408,47.3,74000.51,0.0,0.19741,8e-05,19.76546]
[1776639630940,47.3,73993.81,0.0,0.19686,8e-05,19.73051]
[1776639631438,47.3,73992.61,0.0,0.19674,8e-05,19.72072]
[1776639636471,47.3,73987.06,0.0,0.19629,8e-05,19.69218]
[1776639638587,47.3,73978.96,0.0,0.19562,8e-05,19.64928]
[1776639638682,47.3,73977.07,0.0,0.19546,8e-05,19.6391]
[1776639639248,47.3,73977.07,0.0,0.19546,8e-05,19.6391]
[1776639639344,47.3,73977.07,0.0,0.19546,8e-05,19.6391]
[1776639640293,47.3,73977.07,0.0,0.19546,8e-05,19.6389]
[1776639640703,47.3,73977.07,0.0,0.19546,8e-05,19.6389]
[1776639640758,47.3,73977.07,0.0,0.19546,8e-05,19.6389]
[1776639640722,47.3,73979.26,0.0,0.19564,8e-05,19.65025]
[1776639641513,47.3,73979.26,0.0,0.19563,8e-05,19.65003]
[1776639642514,47.3,73997.29,0.0,0.19711,8e-05,19.74482]
[1776639643158,47.3,73997.29,0.0,0.19711,8e-05,19.74482]
[1776639643747,47.3,73997.29,0.0,0.19711,8e-05,19.74482]
[1776639643521,47.29,73997.52,0.0,0.19713,8e-05,19.74581]
[1776639644184,47.29,73997.52,0.0,0.19713,8e-05,19.74581]
[1776639645854,47.29,73987.69,0.0,0.19631,8e-05,19.69362]
[1776639646541,47.29,73987.69,0.0,0.19631,8e-05,19.69347]
[1776639647542,47.29,73987.69,0.0,0.19631,8e-05,19.69347]
[1776639647585,47.29,73981.96,0.0,0.19584,8e-05,19.66301]
[1776639647992,47.29,73981.96,0.0,0.19584,8e-05,19.66301]
[1776639648240,47.29,73981.96,0.0,0.19584,8e-05,19.66301]
[1776639648527,47.29,73981.96,0.0,0.19584,8e-05,19.66301]
[1776639648568,47.29,73981.96,0.0,0.19584,8e-05,19.66301]
[1776639648604,47.29,73961.72,0.0,0.19418,8e-05,19.55621]
[1776639649359,47.29,73961.72,0.0,0.19418,8e-05,19.55621]
[1776639649969,47.29,73961.72,0.0,0.19417,8e-05,19.55579]
[1776639653240,47.29,73965.1,0.0,0.19444,8e-05,19.57333]
[1776639653311,47.29,73965.1,0.0,0.19444,8e-05,19.57333]
[1776639653681,47.29,73965.54,0.0,0.19447,8e-05,19.57553]
[1776639659206,47.29,73964.38,0.0,0.19437,8e-05,19.56878]
[1776639659653,47.29,73955.64,0.0,0.19365,8e-05,19.52251]
[1776639664366,47.29,73953.02,0.0,0.19344,8e-05,19.50848]
[1776639664764,47.29,73953.02,0.0,0.19344,8e-05,19.50848]
[1776639665139,47.29,73960.53,0.0,0.19405,8e-05,19.54812]
[1776639665448,47.29,73960.53,0.0,0.19405,8e-05,19.54812]
[1776639665530,47.29,73960.53,0.0,0.19405,8e-05,19.54812]
[1776639665695,47.29,73960.44,0.0,0.19404,8e-05,19.5476]
[1776639666756,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639666859,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639666886,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639667038,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639667146,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639667278,47.29,73975.12,0.0,0.19524,8e-05,19.62501]
[1776639668472,47.29,73974.82,0.0,0.19522,8e-05,19.62328]
[1776639668736,47.29,73957.45,0.0,0.19379,8e-05,19.5314]
[1776639669373,47.29,73957.45,0.0,0.19379,8e-05,19.5314]
[1776639669467,47.29,73957.45,0.0,0.19379,8e-05,19.5314]
[1776639669487,47.29,73957.45,0.0,0.19379,8e-05,19.5314]
[1776639669744,47.29,73952.32,0.0,0.19337,8e-05,19.50424]
[1776639670587,47.29,73952.32,0.0,0.19337,8e-05,19.50424]
[1776639670650,47.29,73952.32,0.0,0.19337,8e-05,19.50424]
[1776639670749,47.29,73951.59,0.0,0.19331,8e-05,19.50036]
[1776639671126,47.29,73951.59,0.0,0.19331,8e-05,19.50036]
[1776639676059,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676076,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676249,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676330,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676371,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676472,47.28,73948.85,0.0,0.19308,8e-05,19.48536]
[1776639676791,47.28,73948.54,0.0,0.19305,8e-05,19.48361]
[1776639677394,47.28,73948.54,0.0,0.19305,8e-05,19.48361]
[1776639677711,47.28,73948.54,0.0,0.19305,8e-05,19.48361]
[1776639677732,47.28,73948.54,0.0,0.19305,8e-05,19.48361]
[1776639677801,47.28,73932.97,0.0,0.19178,8e-05,19.40115]
[1776639679971,47.28,73932.89,0.0,0.19178,8e-05,19.40071]
[1776639685057,47.28,73925.45,0.0,0.19117,8e-05,19.3613]
[1776639686744,47.28,73925.03,0.0,0.19114,8e-05,19.35911]
[1776639686863,47.28,73925.03,0.0,0.19114,8e-05,19.35911]
[1776639687669,47.28,73922.82,0.0,0.19096,8e-05,19.34743]
[1776639687807,47.28,73922.82,0.0,0.19096,8e-05,19.34743]
[1776639687868,47.28,73919.32,0.0,0.19068,8e-05,19.32882]
[1776639688528,47.28,73919.32,0.0,0.19068,8e-05,19.32882]
[1776639688932,47.28,73914.63,0.0,0.19029,8e-05,19.30379]
[1776639690333,47.28,73910.15,0.0,0.18993,8e-05,19.28005]
[1776639691332,47.28,73906.77,0.0,0.18966,8e-05,19.26197]
[1776639693455,47.28,73908.0,0.0,0.18973,8e-05,19.26471]
[1776639694038,47.28,73899.64,0.0,0.18905,8e-05,19.22026]
[1776639694200,47.28,73899.64,0.0,0.18905,8e-05,19.22026]
[1776639694248,47.28,73898.57,0.0,0.18896,8e-05,19.21459]
[1776639694921,47.28,73898.57,0.0,0.18896,8e-05,19.21459]
[1776639696779,47.28,73898.62,0.0,0.18897,8e-05,19.2147]
[1776639696819,47.28,73898.62,0.0,0.18897,8e-05,19.2147]
[1776639696859,47.28,73898.62,0.0,0.18897,8e-05,19.2147]
[1776639696855,47.28,73898.41,0.0,0.18895,8e-05,19.2135]
[1776639697028,47.28,73898.41,0.0,0.18895,8e-05,19.2135]
[1776639697068,47.28,73898.41,0.0,0.18895,8e-05,19.2135]
[1776639697074,47.28,73898.41,0.0,0.18895,8e-05,19.2135]
[1776639697808,47.28,73898.41,0.0,0.18895,8e-05,19.2135]
[1776639699648,47.28,73886.01,0.0,0.18795,8e-05,19.14759]
[1776639700146,47.28,73884.21,0.0,0.1878,8e-05,19.13803]
[1776639700653,47.28,73884.21,0.0,0.1878,8e-05,19.13803]
[1776639700725,47.28,73882.19,0.0,0.18764,8e-05,19.1273]
[1776639703045,47.28,73893.38,0.0,0.18855,8e-05,19.18693]
[1776639704738,47.28,73893.38,0.0,0.18855,8e-05,19.18693]
[1776639705585,47.28,73889.87,0.0,0.18827,8e-05,19.16845]
[1776639705718,47.28,73896.79,0.0,0.18882,8e-05,19.20524]
[1776639707755,47.28,73905.37,0.0,0.18952,8e-05,19.2508]
[1776639710599,47.28,73899.06,0.0,0.18901,8e-05,19.21735]
[1776639714055,47.28,73909.18,0.0,0.18982,8e-05,19.2708]
[1776639717316,47.28,73906.29,0.0,0.18958,8e-05,19.2554]
[1776639720398,47.28,73900.23,0.0,0.18909,8e-05,19.22311]
[1776639720998,47.28,73900.68,0.0,0.18913,8e-05,19.22536]
[1776639721040,47.28,73900.68,0.0,0.18913,8e-05,19.22536]
[1776639721113,47.28,73912.14,0.0,0.19005,8e-05,19.28598]
[1776639725304,47.28,73915.16,0.0,0.19029,8e-05,19.30186]
[1776639725901,47.28,73904.44,0.0,0.18942,8e-05,19.24491]
[1776639726894,47.28,73893.71,0.0,0.18856,8e-05,19.18798]
[1776639727287,47.28,73893.71,0.0,0.18856,8e-05,19.18798]
[1776639727388,47.28,73893.59,0.0,0.18855,8e-05,19.18734]
[1776639729279,47.28,73893.5,0.0,0.18854,8e-05,19.18691]
[1776639729459,47.28,73893.5,0.0,0.18854,8e-05,19.18691]
[1776639729516,47.28,73899.22,0.0,0.18901,8e-05,19.2173]
[1776639730708,47.28,73899.22,0.0,0.18901,8e-05,19.2173]
[1776639730852,47.28,73908.13,0.0,0.18972,8e-05,19.26462]
[1776639730971,47.28,73908.13,0.0,0.18972,8e-05,19.26462]
[1776639732564,47.28,73908.13,0.0,0.18972,8e-05,19.26462]
[1776639732799,47.28,73929.86,0.0,0.19148,8e-05,19.37968]
[1776639733728,47.28,73929.86,0.0,0.19148,8e-05,19.37968]
[1776639735323,47.28,73931.72,0.0,0.19163,8e-05,19.38949]
[1776639738673,47.28,73931.16,0.0,0.19158,8e-05,19.38618]
[1776639738763,47.28,73930.63,0.0,0.19154,8e-05,19.38314]
[1776639741691,47.28,73930.33,0.0,0.19151,8e-05,19.38145]
[1776639741737,47.28,73920.47,0.0,0.19071,8e-05,19.32903]
[1776639744296,47.28,73922.69,0.0,0.19088,8e-05,19.34071]
[1776639744882,47.28,73922.69,0.0,0.19088,8e-05,19.34071]
[1776639744976,47.28,73925.29,0.0,0.19109,8e-05,19.35443]
[1776639745907,47.28,73900.5,0.0,0.18909,8e-05,19.22306]
[1776639747368,47.28,73897.31,0.0,0.18883,8e-05,19.20614]
[1776639747754,47.28,73897.31,0.0,0.18883,8e-05,19.20614]
[1776639747806,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639748063,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639748310,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639749423,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639749437,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639749492,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639749644,47.28,73896.52,0.0,0.18877,8e-05,19.20202]
[1776639749831,47.28,73891.2,0.0,0.18835,8e-05,19.17397]
[1776639751724,47.28,73875.01,0.0,0.18702,8e-05,19.08453]
[1776639752902,47.28,73875.01,0.0,0.18702,8e-05,19.08453]
[1776639752998,47.28,73871.09,0.0,0.18671,8e-05,19.06363]
[1776639753628,47.28,73871.09,0.0,0.18671,8e-05,19.06363]
[1776639753748,47.28,73871.09,0.0,0.18671,8e-05,19.06363]
[1776639753898,47.28,73871.09,0.0,0.18671,8e-05,19.06363]
[1776639753893,47.28,73865.67,0.0,0.18628,8e-05,19.03478]
[1776639754660,47.28,73865.67,0.0,0.18628,8e-05,19.03478]
[1776639754752,47.28,73865.67,0.0,0.18628,8e-05,19.03478]
[1776639754761,47.28,73866.94,0.0,0.18638,8e-05,19.04152]
[1776639755176,47.28,73866.94,0.0,0.18638,8e-05,19.04152]
[1776639755446,47.28,73860.4,0.0,0.18586,8e-05,19.00676]
[1776639756224,47.28,73860.4,0.0,0.18586,8e-05,19.00676]
[1776639756274,47.28,73860.4,0.0,0.18586,8e-05,19.00676]
[1776639760804,47.28,73858.0,0.0,0.18567,8e-05,18.9941]
[1776639760891,47.28,73858.0,0.0,0.18567,8e-05,18.9941]
[1776639760957,47.28,73861.46,0.0,0.18594,8e-05,19.01256]
[1776639765348,47.28,73870.46,0.0,0.18666,8e-05,19.06035]
[1776639765440,47.28,73864.35,0.0,0.18617,8e-05,19.02786]
[1776639767624,47.28,73860.79,0.0,0.18589,8e-05,19.00895]
[1776639767843,47.28,73860.79,0.0,0.18589,8e-05,19.00895]
[1776639768451,47.28,73862.04,0.0,0.18599,8e-05,19.01549]
[1776639768548,47.28,73843.02,0.0,0.18447,8e-05,18.91436]
[1776639773279,47.28,73839.55,0.0,0.1842,8e-05,18.89606]
[1776639773637,47.28,73841.02,0.0,0.18432,8e-05,18.90405]
[1776639774051,47.28,73841.02,0.0,0.18432,8e-05,18.90405]
[1776639775086,47.28,73849.95,0.0,0.18503,8e-05,18.95164]
[1776639775895,47.28,73852.54,0.0,0.18524,8e-05,18.96543]
[1776639776105,47.28,73852.54,0.0,0.18524,8e-05,18.96543]
[1776639776290,47.28,73852.54,0.0,0.18524,8e-05,18.96543]
[1776639776484,47.28,73852.54,0.0,0.18524,8e-05,18.96543]
[1776639776583,47.28,73843.78,0.0,0.18454,8e-05,18.91885]
[1776639777438,47.28,73843.78,0.0,0.18454,8e-05,18.91885]
[1776639783569,47.28,73841.03,0.0,0.18433,8e-05,18.90464]
[1776639785205,47.28,73833.82,0.0,0.18376,8e-05,18.86628]
[1776639785254,47.28,73833.82,0.0,0.18376,8e-05,18.86628]
[1776639785359,47.28,73833.82,0.0,0.18376,8e-05,18.86628]
[1776639785429,47.28,73833.82,0.0,0.18376,8e-05,18.86628]
[1776639785582,47.28,73831.99,0.0,0.18361,8e-05,18.85654]
[1776639788874,47.28,73826.75,0.0,0.1832,8e-05,18.82871]
[1776639788944,47.28,73826.3,0.0,0.18316,8e-05,18.82635]
[1776639789601,47.28,73826.3,0.0,0.18316,8e-05,18.82635]
[1776639789781,47.28,73833.84,0.0,0.18376,8e-05,18.86652]
[1776639792978,47.28,73841.27,0.0,0.18435,8e-05,18.90599]
[1776639794308,47.28,73841.88,0.0,0.18439,8e-05,18.90911]
[1776639794958,47.28,73858.21,0.0,0.18569,8e-05,18.99585]
[1776639797348,47.28,73860.08,0.0,0.18584,8e-05,19.00562]
[1776639797366,47.28,73860.08,0.0,0.18584,8e-05,19.00562]
[1776639797401,47.28,73860.08,0.0,0.18584,8e-05,19.00562]
[1776639797493,47.28,73860.08,0.0,0.18584,8e-05,19.00562]
[1776639797669,47.28,73860.08,0.0,0.18584,8e-05,19.00553]
[1776639800118,47.28,73861.53,0.0,0.18595,8e-05,19.01305]
[1776639800222,47.28,73861.53,0.0,0.18595,8e-05,19.01305]
[1776639800944,47.28,73861.53,0.0,0.18595,8e-05,19.01305]
[1776639800691,47.28,73861.12,0.0,0.18592,8e-05,19.01078]
[1776639801720,47.28,73861.12,0.0,0.18592,8e-05,19.01078]
[1776639801864,47.28,73861.12,0.0,0.18592,8e-05,19.01078]
[1776639801952,47.28,73868.17,0.0,0.18648,8e-05,19.04815]
[1776639803790,47.28,73868.22,0.0,0.18648,8e-05,19.0483]
[1776639803863,47.28,73868.22,0.0,0.18648,8e-05,19.0483]
[1776639803955,47.28,73856.68,0.0,0.18556,8e-05,18.98689]
[1776639804550,47.28,73856.68,0.0,0.18556,8e-05,18.98689]
[1776639804599,47.28,73856.68,0.0,0.18556,8e-05,18.98689]
[1776639805698,47.28,73856.68,0.0,0.18556,8e-05,18.98683]
[1776639806387,47.28,73864.65,0.0,0.18619,8e-05,19.02915]
[1776639807740,47.27,73876.43,0.0,0.18713,8e-05,19.09156]
[1776639808065,47.27,73876.43,0.0,0.18713,8e-05,19.09156]
[1776639808072,47.27,73876.43,0.0,0.18713,8e-05,19.09156]
[1776639808548,47.27,73876.43,0.0,0.18713,8e-05,19.09156]
[1776639808746,47.27,73877.85,0.0,0.18724,8e-05,19.09903]
[1776639810672,47.27,73879.81,0.0,0.1874,8e-05,19.10936]
[1776639810725,47.27,73879.81,0.0,0.1874,8e-05,19.10936]
[1776639810762,47.27,73880.04,0.0,0.18742,8e-05,19.11051]
[1776639811746,47.27,73880.04,0.0,0.18742,8e-05,19.11051]
[1776639811758,47.27,73880.04,0.0,0.18742,8e-05,19.11051]
[1776639811797,47.27,73884.41,0.0,0.18774,8e-05,19.13003]
[1776639814686,47.27,73884.07,0.0,0.18771,8e-05,19.12803]
[1776639814776,47.27,73884.07,0.0,0.18771,8e-05,19.12803]
[1776639816110,47.27,73883.05,0.0,0.18762,8e-05,19.1224]
[1776639816841,47.27,73882.74,0.0,0.1876,8e-05,19.12065]
[1776639817594,47.27,73882.74,0.0,0.1876,8e-05,19.12065]
[1776639817738,47.27,73882.74,0.0,0.1876,8e-05,19.12065]
[1776639818005,47.27,73882.74,0.0,0.1876,8e-05,19.12065]
[1776639818014,47.27,73877.29,0.0,0.18716,8e-05,19.09159]
[1776639823859,47.27,73878.54,0.0,0.18725,8e-05,19.09775]
[1776639828889,47.27,73885.16,0.0,0.18778,8e-05,19.13281]
[1776639833924,47.27,73883.37,0.0,0.18763,8e-05,19.123]
[1776639836493,47.27,73885.64,0.0,0.18781,8e-05,19.13495]
[1776639836946,47.27,73885.53,0.0,0.1878,8e-05,19.1343]
[1776639841980,47.27,73891.99,0.0,0.18832,8e-05,19.16829]
[1776639842954,47.27,73891.99,0.0,0.18832,8e-05,19.16829]
[1776639843151,47.27,73896.6,0.0,0.18869,8e-05,19.19264]
[1776639843203,47.27,73896.6,0.0,0.18869,8e-05,19.19264]
[1776639843224,47.27,73896.6,0.0,0.18869,8e-05,19.19264]
[1776639843994,47.27,73896.6,0.0,0.18869,8e-05,19.19263]
[1776639846656,47.27,73904.24,0.0,0.1893,8e-05,19.2332]
[1776639847017,47.27,73903.92,0.0,0.18928,8e-05,19.23148]
[1776639852053,47.27,73912.52,0.0,0.18997,8e-05,19.27692]
[1776639853908,47.27,73909.13,0.0,0.18969,8e-05,19.25889]
[1776639853929,47.27,73909.13,0.0,0.18969,8e-05,19.25889]
[1776639854051,47.27,73909.13,0.0,0.18969,8e-05,19.25889]
[1776639853964,47.27,73909.12,0.0,0.18969,8e-05,19.2588]
[1776639854750,47.27,73909.12,0.0,0.18969,8e-05,19.2588]
[1776639854802,47.27,73907.11,0.0,0.18953,8e-05,19.2481]
[1776639855859,47.27,73907.11,0.0,0.18953,8e-05,19.2481]
[1776639857460,47.27,73902.81,0.0,0.18918,8e-05,19.22527]
[1776639857664,47.27,73902.81,0.0,0.18918,8e-05,19.22527]
[1776639857670,47.27,73879.31,0.0,0.18729,8e-05,19.10042]
[1776639859437,47.27,73879.31,0.0,0.18729,8e-05,19.10042]
[1776639859450,47.27,73879.31,0.0,0.18729,8e-05,19.10042]
[1776639859497,47.27,73879.31,0.0,0.18729,8e-05,19.10042]
[1776639859739,47.27,73877.44,0.0,0.18714,8e-05,19.09054]
[1776639860957,47.27,73877.44,0.0,0.18714,8e-05,19.09054]
[1776639860990,47.27,73877.44,0.0,0.18714,8e-05,19.09054]
[1776639861047,47.27,73886.22,0.0,0.18785,8e-05,19.1372]
[1776639862869,47.27,73883.77,0.0,0.18765,8e-05,19.12416]
[1776639862970,47.27,73883.65,0.0,0.18764,8e-05,19.12351]
[1776639863419,47.27,73883.65,0.0,0.18764,8e-05,19.12351]
[1776639863488,47.27,73883.65,0.0,0.18764,8e-05,19.12351]
[1776639863499,47.27,73883.65,0.0,0.18764,8e-05,19.12351]
[1776639863547,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639864256,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639864319,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639864586,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639864596,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639864981,47.27,73883.45,0.0,0.18762,8e-05,19.12245]
[1776639865013,47.27,73883.62,0.0,0.18764,8e-05,19.12333]
[1776639870468,47.27,73890.06,0.0,0.18815,8e-05,19.15754]
[1776639871883,47.27,73891.99,0.0,0.18831,8e-05,19.16774]
[1776639871980,47.27,73893.89,0.0,0.18843,8e-05,19.1741]
[1776639873099,47.27,73901.14,0.0,0.18902,8e-05,19.21262]
[1776639873138,47.27,73901.14,0.0,0.18902,8e-05,19.21262]
[1776639873199,47.27,73901.14,0.0,0.18902,8e-05,19.21262]
[1776639874865,47.27,73901.14,0.0,0.18902,8e-05,19.21262]
[1776639874898,47.27,73901.14,0.0,0.18902,8e-05,19.21262]
[1776639874966,47.27,73907.05,0.0,0.18949,8e-05,19.24393]
[1776639875179,47.27,73907.05,0.0,0.18949,8e-05,19.24393]
[1776639875266,47.27,73907.05,0.0,0.18949,8e-05,19.24393]
[1776639875276,47.27,73908.95,0.0,0.18965,8e-05,19.254]
[1776639876318,47.27,73908.95,0.0,0.18965,8e-05,19.254]
[1776639876596,47.27,73908.95,0.0,0.18965,8e-05,19.254]
[1776639876613,47.27,73908.95,0.0,0.18965,8e-05,19.254]
[1776639876709,47.27,73908.0,0.0,0.18957,8e-05,19.24889]
[1776639878146,47.27,73908.86,0.0,0.18964,8e-05,19.25341]
[1776639878906,47.27,73910.1,0.0,0.18974,8e-05,19.25991]
[1776639884962,47.26,73910.71,0.0,0.18978,8e-05,19.26296]
[1776639886267,47.26,73922.04,0.0,0.1907,8e-05,19.32292]
[1776639887026,47.26,73922.04,0.0,0.1907,8e-05,19.32292]
[1776639887900,47.26,73928.19,0.0,0.1912,8e-05,19.35543]
[1776639888892,47.31,73927.25,0.0,0.19134,8e-05,19.36436]
[1776639888993,47.33,73927.5,0.0,0.19147,8e-05,19.3723]
[1776639891435,47.36,73930.16,0.0,0.19184,8e-05,19.39574]
[1776639891471,47.36,73931.54,0.0,0.19195,8e-05,19.40303]
[1776639893600,47.36,73931.54,0.0,0.19199,8e-05,19.40581]
[1776639893702,47.38,73936.35,0.0,0.19246,8e-05,19.43609]
[1776639895273,47.38,73936.23,0.0,0.19246,8e-05,19.43556]
[1776639895503,47.38,73936.23,0.0,0.19246,8e-05,19.43556]
[1776639895569,47.38,73936.23,0.0,0.19246,8e-05,19.43556]
[1776639895598,47.38,73936.23,0.0,0.19246,8e-05,19.43556]
[1776639895699,47.38,73936.23,0.0,0.19246,8e-05,19.43566]
[1776639896996,47.38,73936.23,0.0,0.19246,8e-05,19.43566]
[1776639897051,47.38,73936.23,0.0,0.19246,8e-05,19.43566]
[1776639897444,47.38,73936.23,0.0,0.19246,8e-05,19.43576]
[1776639897886,47.38,73936.23,0.0,0.19246,8e-05,19.43586]
[1776639898343,47.38,73936.23,0.0,0.19246,8e-05,19.43586]
[1776639899074,47.38,73926.67,0.0,0.19169,8e-05,19.38548]
[1776639903381,47.43,73929.52,0.0,0.19219,8e-05,19.41724]
[1776639903665,47.43,73929.52,0.0,0.19219,8e-05,19.41724]
[1776639903729,47.43,73929.52,0.0,0.19219,8e-05,19.41724]
[1776639903828,47.44,73933.48,0.0,0.19257,8e-05,19.44185]
[1776639905808,47.46,73942.47,0.0,0.19341,8e-05,19.49589]
[1776639905833,47.48,73951.39,0.0,0.19423,8e-05,19.54877]
[1776639907686,47.48,73951.39,0.0,0.19423,8e-05,19.54877]
[1776639907759,47.48,73951.39,0.0,0.19423,8e-05,19.54877]
[1776639912958,47.55,73944.47,0.0,0.19404,8e-05,19.53497]
[1776639920805,47.65,73939.84,0.0,0.19418,8e-05,19.54283]
[1776639925957,47.73,73939.18,0.0,0.19452,8e-05,19.56339]
[1776639932058,47.84,73944.12,0.0,0.19552,8e-05,19.62547]
[1776639932615,47.87,73950.52,0.0,0.19618,8e-05,19.6656]
[1776639937843,47.95,73954.59,0.0,0.19689,8e-05,19.70989]
[1776639939068,47.96,73957.52,0.0,0.1972,8e-05,19.72924]
[1776639939447,47.96,73952.54,0.0,0.19679,8e-05,19.70336]
[1776639939666,47.97,73952.54,0.0,0.19686,8e-05,19.70724]
[1776639940729,47.97,73952.54,0.0,0.19686,8e-05,19.70724]
[1776639940815,47.97,73952.54,0.0,0.19686,8e-05,19.70724]
[1776639940890,48.0,73937.28,0.0,0.19577,8e-05,19.63689]
[1776639942962,48.0,73937.28,0.0,0.19577,8e-05,19.63689]
[1776639943011,48.0,73937.28,0.0,0.19577,8e-05,19.63689]
[1776639943771,48.03,73935.32,0.0,0.19577,8e-05,19.63653]
[1776639943804,48.03,73935.32,0.0,0.19577,8e-05,19.63653]
[1776639944315,48.05,73934.31,0.0,0.19577,8e-05,19.63607]
[1776639944874,48.06,73933.97,0.0,0.19582,8e-05,19.63905]
[1776639945467,48.06,73933.97,0.0,0.19582,8e-05,19.63905]
[1776639945794,48.06,73933.97,0.0,0.19582,8e-05,19.63905]
[1776639946054,48.08,73911.46,0.0,0.19408,8e-05,19.5268]
[1776639946217,48.08,73911.46,0.0,0.19408,8e-05,19.5268]
[1776639946718,48.1,73911.73,0.0,0.1942,8e-05,19.53424]
[1776639951773,48.17,73907.14,0.0,0.19423,8e-05,19.5348]
[1776639952259,48.19,73910.86,0.0,0.19462,8e-05,19.55986]
[1776639952545,48.19,73910.86,0.0,0.19462,8e-05,19.55986]
[1776639952572,48.19,73910.86,0.0,0.19462,8e-05,19.55986]
[1776639953064,48.21,73914.5,0.0,0.195,8e-05,19.58418]
[1776639953699,48.21,73914.5,0.0,0.195,8e-05,19.58418]
[1776639953940,48.21,73914.5,0.0,0.195,8e-05,19.58418]
[1776639954029,48.22,73916.38,0.0,0.19524,8e-05,19.59911]
[1776639956529,48.25,73922.01,0.0,0.19585,8e-05,19.63791]
[1776639956782,48.27,73921.68,0.0,0.1959,8e-05,19.64079]
[1776639957805,48.27,73921.68,0.0,0.1959,8e-05,19.64079]
[1776639964296,48.33,73913.18,0.0,0.19553,8e-05,19.61602]
[1776639971331,48.35,73917.01,0.0,0.19594,8e-05,19.64184]
[1776639977949,48.38,73921.17,0.0,0.19643,8e-05,19.6729]
[1776639979123,48.38,73933.17,0.0,0.1974,8e-05,19.73488]
[1776639979548,48.38,73933.17,0.0,0.1974,8e-05,19.73488]
[1776639980103,48.38,73945.48,0.0,0.1984,8e-05,19.79841]
[1776639980950,48.38,73945.48,0.0,0.1984,8e-05,19.79841]
[1776639981011,48.38,73945.48,0.0,0.1984,8e-05,19.79841]
[1776639981177,48.38,73945.48,0.0,0.1984,8e-05,19.79841]
[1776639981018,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639981253,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639981741,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639981783,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639981886,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639981922,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639982014,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639982049,48.38,73945.81,0.0,0.19843,8e-05,19.80049]
[1776639982115,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639982696,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983006,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983040,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983081,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983104,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983137,48.38,73935.81,0.0,0.19763,8e-05,19.7493]
[1776639983900,48.38,73931.21,0.0,0.19726,8e-05,19.7259]
[1776639983988,48.38,73931.21,0.0,0.19726,8e-05,19.7259]
[1776639985066,48.38,73931.59,0.0,0.1973,8e-05,19.72822]
[1776639985085,48.39,73930.57,0.0,0.19722,8e-05,19.72335]
[1776639991024,48.41,73921.97,0.0,0.1966,8e-05,19.68145]
[1776639996060,48.41,73930.34,0.0,0.19731,8e-05,19.72675]
[1776639998030,48.41,73931.14,0.0,0.19738,8e-05,19.7311]
[1776639998111,48.41,73931.14,0.0,0.19738,8e-05,19.7311]
[1776639998151,48.41,73938.4,0.0,0.19797,8e-05,19.76871]
[1776639998694,48.41,73938.4,0.0,0.19797,8e-05,19.76871]
[1776639998929,48.41,73938.4,0.0,0.19797,8e-05,19.76871]
[1776639999007,48.41,73938.4,0.0,0.19797,8e-05,19.76871]
[1776639999082,48.42,73938.4,0.0,0.19798,8e-05,19.7691]
[1776639999434,48.42,73938.4,0.0,0.19798,8e-05,19.7691]
[1776640000783,48.42,73932.24,0.0,0.19749,8e-05,19.73776]
[1776640000794,48.42,73932.24,0.0,0.19749,8e-05,19.73776]
[1776640003174,48.42,73928.59,0.0,0.1972,8e-05,19.71977]
[1776640003236,48.42,73929.85,0.0,0.19731,8e-05,19.72668]
[1776640004115,48.42,73930.83,0.0,0.1974,8e-05,19.73214]
[1776640009150,48.43,73927.97,0.0,0.1972,8e-05,19.71913]
[1776640014184,48.43,73927.79,0.0,0.19721,8e-05,19.7197]
[1776640014644,48.43,73927.79,0.0,0.19721,8e-05,19.7197]
[1776640014689,48.43,73927.79,0.0,0.19721,8e-05,19.7197]
[1776640015192,48.43,73927.49,0.0,0.19719,8e-05,19.71845]
[1776640020226,48.44,73933.84,0.0,0.19772,8e-05,19.75256]
[1776640025268,48.44,73929.53,0.0,0.1974,8e-05,19.7317]
[1776640030494,48.45,73930.77,0.0,0.19752,8e-05,19.73918]
[1776640030551,48.45,73930.77,0.0,0.19752,8e-05,19.73918]
[1776640030582,48.45,73930.77,0.0,0.19752,8e-05,19.73918]
[1776640034818,48.45,73914.59,0.0,0.19623,8e-05,19.6572]
[1776640039348,48.46,73915.68,0.0,0.19639,8e-05,19.66719]
[1776640039663,48.46,73915.68,0.0,0.19639,8e-05,19.66719]
[1776640039713,48.46,73915.68,0.0,0.19639,8e-05,19.66719]
[1776640039809,48.46,73915.68,0.0,0.19639,8e-05,19.66719]
[1776640039943,48.46,73915.68,0.0,0.19639,8e-05,19.66719]
[1776640040123,48.46,73898.16,0.0,0.19499,8e-05,19.57693]
[1776640040274,48.46,73898.16,0.0,0.19499,8e-05,19.57693]
[1776640040351,48.46,73898.16,0.0,0.19499,8e-05,19.57693]
[1776640040460,48.46,73898.16,0.0,0.19499,8e-05,19.57693]
[1776640040551,48.46,73898.16,0.0,0.19499,8e-05,19.57693]
[1776640040560,48.47,73896.87,0.0,0.19493,8e-05,19.57325]
[1776640041403,48.47,73896.87,0.0,0.19493,8e-05,19.57325]
[1776640041435,48.47,73896.87,0.0,0.19493,8e-05,19.57325]
[1776640041488,48.47,73896.87,0.0,0.19493,8e-05,19.57325]
[1776640042036,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640043643,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640043999,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640044045,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640044077,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640044162,48.48,73908.77,0.0,0.19593,8e-05,19.63734]
[1776640044309,48.48,73909.13,0.0,0.19597,8e-05,19.63959]
[1776640044414,48.48,73909.13,0.0,0.19597,8e-05,19.63959]
[1776640044445,48.48,73909.13,0.0,0.19597,8e-05,19.63959]
[1776640046873,48.49,73898.73,0.0,0.19518,8e-05,19.58856]
[1776640048487,48.49,73891.63,0.0,0.1946,8e-05,19.5513]
[1776640049813,48.49,73890.92,0.0,0.19453,8e-05,19.54678]
[1776640051817,48.48,73887.15,0.0,0.19419,8e-05,19.52337]
[1776640051828,48.48,73887.15,0.0,0.19419,8e-05,19.52337]
[1776640052221,48.48,73887.15,0.0,0.19419,8e-05,19.52337]
[1776640052181,48.48,73886.57,0.0,0.19415,8e-05,19.52038]
[1776640052391,48.48,73886.57,0.0,0.19415,8e-05,19.52038]
[1776640052467,48.48,73886.57,0.0,0.19415,8e-05,19.52038]
[1776640054243,48.48,73886.57,0.0,0.19415,8e-05,19.52038]
[1776640054281,48.48,73881.72,0.0,0.19376,8e-05,19.49536]
[1776640054427,48.48,73881.72,0.0,0.19376,8e-05,19.49536]
[1776640055170,48.48,73881.72,0.0,0.19376,8e-05,19.49536]
[1776640055233,48.48,73881.72,0.0,0.19376,8e-05,19.49536]
[1776640054502,48.49,73867.23,0.0,0.19261,8e-05,19.42074]
[1776640055740,48.49,73867.23,0.0,0.19261,8e-05,19.42074]
[1776640055804,48.49,73867.23,0.0,0.19261,8e-05,19.42074]
[1776640056310,48.48,73869.59,0.0,0.19279,8e-05,19.43269]
[1776640056372,48.48,73869.59,0.0,0.19279,8e-05,19.43269]
[1776640056495,48.48,73869.59,0.0,0.19277,8e-05,19.43121]
[1776640060059,48.46,73870.42,0.0,0.19275,8e-05,19.43063]
[1776640060130,48.46,73870.42,0.0,0.19275,8e-05,19.43063]
[1776640060149,48.46,73870.42,0.0,0.19275,8e-05,19.43063]
[1776640061505,48.46,73875.41,0.0,0.19315,8e-05,19.45627]
[1776640061577,48.46,73875.41,0.0,0.19315,8e-05,19.45627]
[1776640062367,48.46,73874.33,0.0,0.19306,8e-05,19.45052]
[1776640063263,48.46,73875.22,0.0,0.19313,8e-05,19.45479]
[1776640063362,48.46,73875.22,0.0,0.19313,8e-05,19.45479]
[1776640063410,48.46,73875.22,0.0,0.19313,8e-05,19.45479]
[1776640063586,48.46,73874.85,0.0,0.1931,8e-05,19.45288]
[1776640068661,48.46,73873.77,0.0,0.193,8e-05,19.44682]
[1776640074784,48.46,73864.63,0.0,0.19227,8e-05,19.39937]
[1776640080826,48.46,73862.92,0.0,0.19213,8e-05,19.39034]
[1776640082360,48.46,73862.71,0.0,0.19211,8e-05,19.3892]
[1776640082447,48.46,73862.71,0.0,0.19211,8e-05,19.3892]
[1776640082678,48.46,73863.54,0.0,0.19218,8e-05,19.39345]
[1776640083796,48.46,73863.54,0.0,0.19218,8e-05,19.39345]
[1776640083913,48.46,73863.54,0.0,0.19218,8e-05,19.39345]
[1776640084090,48.46,73863.54,0.0,0.19218,8e-05,19.39345]
[1776640084100,48.46,73868.03,0.0,0.19254,8e-05,19.41655]
[1776640085965,48.46,73874.78,0.0,0.19307,8e-05,19.45134]
[1776640088909,48.46,73883.93,0.0,0.1938,8e-05,19.49834]
[1776640089238,48.46,73889.83,0.0,0.19426,8e-05,19.52842]
[1776640091213,48.46,73889.83,0.0,0.19426,8e-05,19.52842]
[1776640095135,48.45,73883.16,0.0,0.19372,8e-05,19.4932]
[1776640095171,48.45,73884.09,0.0,0.19379,8e-05,19.4977]
[1776640100805,48.45,73888.19,0.0,0.1941,8e-05,19.51809]
[1776640102075,48.45,73888.19,0.0,0.1941,8e-05,19.51809]
[1776640102277,48.45,73888.19,0.0,0.1941,8e-05,19.51809]
[1776640102307,48.45,73887.98,0.0,0.19408,8e-05,19.51671]
[1776640102372,48.45,73887.98,0.0,0.19408,8e-05,19.51671]
[1776640105113,48.45,73884.0,0.0,0.19376,8e-05,19.49603]
[1776640105182,48.45,73882.77,0.0,0.19366,8e-05,19.48945]
[1776640108640,48.45,73882.61,0.0,0.19364,8e-05,19.48841]
[1776640108727,48.45,73882.61,0.0,0.19364,8e-05,19.48841]
[1776640109178,48.45,73882.61,0.0,0.19364,8e-05,19.48841]
[1776640109264,48.45,73887.19,0.0,0.194,8e-05,19.51183]
[1776640112416,48.45,73896.58,0.0,0.19472,8e-05,19.55638]
[1776640113232,48.45,73896.58,0.0,0.19472,8e-05,19.55638]
[1776640114114,48.45,73899.94,0.0,0.19499,8e-05,19.57333]
[1776640114154,48.45,73899.94,0.0,0.19499,8e-05,19.57333]
[1776640114205,48.45,73899.94,0.0,0.19499,8e-05,19.57333]
[1776640114262,48.45,73915.23,0.0,0.19621,8e-05,19.65202]
[1776640119098,48.45,73922.02,0.0,0.19677,8e-05,19.68781]
[1776640119159,48.45,73922.02,0.0,0.19677,8e-05,19.68781]
[1776640119169,48.45,73922.02,0.0,0.19677,8e-05,19.68781]
[1776640119951,48.45,73925.12,0.0,0.19703,8e-05,19.70426]
[1776640120147,48.45,73925.12,0.0,0.19703,8e-05,19.70426]
[1776640120263,48.45,73926.23,0.0,0.19712,8e-05,19.71021]
[1776640120643,48.45,73926.23,0.0,0.19712,8e-05,19.71021]
[1776640120942,48.45,73926.23,0.0,0.19712,8e-05,19.71021]
[1776640121330,48.45,73941.13,0.0,0.19833,8e-05,19.78685]
[1776640122730,48.45,73949.22,0.0,0.19899,8e-05,19.82903]
[1776640122874,48.45,73949.22,0.0,0.19899,8e-05,19.82903]
[1776640122888,48.45,73949.22,0.0,0.19899,8e-05,19.82903]
[1776640122969,48.45,73949.22,0.0,0.19899,8e-05,19.82903]
[1776640123038,48.45,73954.8,0.0,0.19945,8e-05,19.85789]
[1776640123859,48.45,73954.8,0.0,0.19945,8e-05,19.85789]
[1776640123969,48.45,73954.8,0.0,0.19945,8e-05,19.85789]
[1776640129085,48.46,73960.75,0.0,0.19995,8e-05,19.88931]
[1776640129279,48.46,73960.75,0.0,0.19995,8e-05,19.88931]
[1776640129395,48.46,73960.77,0.0,0.19995,8e-05,19.88957]
[1776640130051,48.46,73960.77,0.0,0.19995,8e-05,19.88957]
[1776640131982,48.46,73968.17,0.0,0.20056,8e-05,19.9277]
[1776640131996,48.46,73968.17,0.0,0.20056,8e-05,19.9277]
[1776640132157,48.46,73966.94,0.0,0.20046,8e-05,19.92162]
[1776640132550,48.46,73966.94,0.0,0.20046,8e-05,19.92162]
[1776640132629,48.46,73966.94,0.0,0.20046,8e-05,19.92162]
[1776640132652,48.46,73966.94,0.0,0.20046,8e-05,19.92162]
[1776640133628,48.46,73966.94,0.0,0.20046,8e-05,19.92172]
[1776640134038,48.46,73957.6,0.0,0.1997,8e-05,19.87395]
[1776640135178,48.46,73957.6,0.0,0.1997,8e-05,19.87395]
[1776640135257,48.46,73957.6,0.0,0.1997,8e-05,19.87395]
[1776640135679,48.46,73959.01,0.0,0.19982,8e-05,19.88133]
[1776640136130,48.46,73959.51,0.0,0.19987,8e-05,19.88404]
[1776640141330,48.46,73958.35,0.0,0.19978,8e-05,19.87864]
[1776640144078,48.46,73959.26,0.0,0.19986,8e-05,19.88373]
[1776640146364,48.46,73951.81,0.0,0.19926,8e-05,19.84579]
[1776640147083,48.46,73951.81,0.0,0.19926,8e-05,19.84579]
[1776640147874,48.46,73948.92,0.0,0.19903,8e-05,19.83132]
[1776640148163,48.47,73947.1,0.0,0.19889,8e-05,19.82217]
[1776640151498,48.47,73943.58,0.0,0.19861,8e-05,19.80469]
[1776640152994,48.47,73943.58,0.0,0.19862,8e-05,19.8049]
[1776640154151,48.47,73935.11,0.0,0.19794,8e-05,19.76158]
[1776640154252,48.47,73936.28,0.0,0.19803,8e-05,19.76785]
[1776640159289,48.47,73932.67,0.0,0.19775,8e-05,19.75005]
[1776640159225,48.47,73921.76,0.0,0.19688,8e-05,19.69448]
[1776640161241,48.48,73932.71,0.0,0.19778,8e-05,19.75146]
[1776640162941,48.48,73933.17,0.0,0.19782,8e-05,19.75409]
[1776640162955,48.48,73933.17,0.0,0.19782,8e-05,19.75409]
[1776640163040,48.48,73933.17,0.0,0.19782,8e-05,19.75409]
[1776640163254,48.48,73936.82,0.0,0.19812,8e-05,19.7731]
[1776640164291,48.48,73936.82,0.0,0.19812,8e-05,19.7731]
[1776640165268,48.48,73940.16,0.0,0.1984,8e-05,19.79072]
[1776640166693,48.48,73938.54,0.0,0.19827,8e-05,19.78261]
[1776640166756,48.48,73938.54,0.0,0.19827,8e-05,19.78261]
[1776640168274,48.48,73939.09,0.0,0.19832,8e-05,19.78566]
[1776640168347,48.48,73938.88,0.0,0.1983,8e-05,19.78481]
[1776640173388,48.48,73938.5,0.0,0.19826,8e-05,19.78017]
[1776640176020,48.49,73938.76,0.0,0.19829,8e-05,19.78219]
[1776640176288,48.49,73938.76,0.0,0.19829,8e-05,19.78219]
[1776640176386,48.49,73940.93,0.0,0.19847,8e-05,19.79356]
[1776640176887,48.49,73940.93,0.0,0.19847,8e-05,19.79356]
[1776640176938,48.49,73940.93,0.0,0.19847,8e-05,19.79356]
[1776640177350,48.49,73940.93,0.0,0.19848,8e-05,19.79376]
[1776640182385,48.49,73944.0,0.0,0.19874,8e-05,19.81055]
[1776640183881,48.49,73941.68,0.0,0.19856,8e-05,19.79882]
[1776640183938,48.49,73941.68,0.0,0.19856,8e-05,19.79882]
[1776640184398,48.49,73941.48,0.0,0.19855,8e-05,19.79799]
[1776640184784,48.49,73941.48,0.0,0.19855,8e-05,19.79799]
[1776640184853,48.49,73941.48,0.0,0.19855,8e-05,19.79799]
[1776640185406,48.49,73941.67,0.0,0.19856,8e-05,19.79916]
[1776640188710,48.49,73942.72,0.0,0.19866,8e-05,19.80494]
[1776640188770,48.49,73942.72,0.0,0.19866,8e-05,19.80494]
[1776640188879,48.49,73942.72,0.0,0.19866,8e-05,19.80494]
[1776640188909,48.49,73965.9,0.0,0.20054,8e-05,19.92415]
[1776640189865,48.49,73965.9,0.0,0.20054,8e-05,19.92415]
[1776640190740,48.5,73966.32,0.0,0.20058,8e-05,19.92647]
[1776640191016,48.5,73966.32,0.0,0.20058,8e-05,19.92647]
[1776640191376,48.5,73966.32,0.0,0.20058,8e-05,19.92647]
[1776640191388,48.5,73966.32,0.0,0.20058,8e-05,19.92647]
[1776640191055,48.5,73966.32,0.0,0.20058,8e-05,19.92664]
[1776640191455,48.5,73966.32,0.0,0.20058,8e-05,19.92664]
[1776640192224,48.5,73966.32,0.0,0.20058,8e-05,19.92664]
[1776640192340,48.5,73958.29,0.0,0.19993,8e-05,19.8858]
[1776640192884,48.5,73958.29,0.0,0.19993,8e-05,19.8858]
[1776640193157,48.5,73954.21,0.0,0.19961,8e-05,19.86509]
[1776640200026,48.5,73954.8,0.0,0.19968,8e-05,19.86968]
[1776640205545,48.51,73957.59,0.0,0.19993,8e-05,19.88553]
[1776640211029,48.51,73959.31,0.0,0.20009,8e-05,19.8956]
[1776640214410,48.51,73967.63,0.0,0.20078,8e-05,19.93873]
[1776640214715,48.51,73966.02,0.0,0.20065,8e-05,19.93089]
[1776640217765,48.52,73963.11,0.0,0.20042,8e-05,19.91641]
[1776640217871,48.52,73963.11,0.0,0.20042,8e-05,19.91641]
[1776640219334,48.52,73955.99,0.0,0.19985,8e-05,19.88031]
[1776640219450,48.52,73955.63,0.0,0.19983,8e-05,19.87863]
[1776640224556,48.52,73954.94,0.0,0.19978,8e-05,19.87572]
[1776640226415,48.52,73955.28,0.0,0.19981,8e-05,19.87761]
[1776640226875,48.52,73955.5,0.0,0.19983,8e-05,19.87889]
[1776640228041,48.52,73950.49,0.0,0.19943,8e-05,19.85335]
[1776640228112,48.52,73950.49,0.0,0.19943,8e-05,19.85335]
[1776640233208,48.52,73947.27,0.0,0.19915,8e-05,19.8341]
[1776640233953,48.53,73946.15,0.0,0.19907,8e-05,19.82871]
[1776640238882,48.53,73933.02,0.0,0.19802,8e-05,19.76231]
[1776640244822,48.53,73935.28,0.0,0.19823,8e-05,19.77533]
[1776640245935,48.53,73935.28,0.0,0.19823,8e-05,19.77533]
[1776640246251,48.53,73929.11,0.0,0.19774,8e-05,19.74415]
[1776640247013,48.53,73929.11,0.0,0.19774,8e-05,19.74415]
[1776640247079,48.53,73929.11,0.0,0.19774,8e-05,19.74415]
[1776640247088,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640247897,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640247954,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640247975,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640248074,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640248446,48.53,73918.87,0.0,0.19692,8e-05,19.69154]
[1776640248559,48.54,73920.17,0.0,0.19703,8e-05,19.69883]
[1776640249136,48.54,73923.69,0.0,0.19731,8e-05,19.71691]
[1776640250454,48.54,73923.69,0.0,0.19731,8e-05,19.71691]
[1776640250881,48.54,73924.89,0.0,0.19742,8e-05,19.7237]
[1776640255915,48.54,73929.15,0.0,0.19779,8e-05,19.74704]
[1776640260956,48.55,73929.09,0.0,0.19781,8e-05,19.74805]
[1776640261776,48.55,73929.09,0.0,0.19781,8e-05,19.74805]
[1776640261959,48.55,73929.09,0.0,0.19781,8e-05,19.74831]
[1776640267401,48.55,73931.09,0.0,0.19799,8e-05,19.75985]
[1776640274851,48.56,73931.86,0.0,0.19808,8e-05,19.76547]
[1776640282096,48.56,73930.49,0.0,0.198,8e-05,19.7603]
[1776640284456,48.56,73929.96,0.0,0.19796,8e-05,19.75782]
[1776640284593,48.57,73929.33,0.0,0.19792,8e-05,19.75506]
[1776640284642,48.57,73929.33,0.0,0.19792,8e-05,19.75506]
[1776640284787,48.57,73929.33,0.0,0.19792,8e-05,19.75506]
[1776640286462,48.57,73929.33,0.0,0.19792,8e-05,19.75506]
[1776640287181,48.57,73921.52,0.0,0.19729,8e-05,19.71522]
[1776640287259,48.57,73921.52,0.0,0.19729,8e-05,19.71522]
[1776640287386,48.57,73921.52,0.0,0.19729,8e-05,19.71522]
[1776640287399,48.57,73921.52,0.0,0.19729,8e-05,19.71522]
[1776640287467,48.57,73921.52,0.0,0.19729,8e-05,19.71522]
[1776640287450,48.57,73923.59,0.0,0.19747,8e-05,19.72643]
[1776640291929,48.57,73922.27,0.0,0.19735,8e-05,19.71694]
[1776640292034,48.57,73922.27,0.0,0.19735,8e-05,19.71694]
[1776640292216,48.57,73922.27,0.0,0.19735,8e-05,19.71694]
[1776640292346,48.57,73922.27,0.0,0.19735,8e-05,19.71694]
[1776640293264,48.57,73938.71,0.0,0.19869,8e-05,19.8021]
[1776640294794,48.57,73938.71,0.0,0.19869,8e-05,19.8021]
[1776640295187,48.58,73935.49,0.0,0.19844,8e-05,19.78579]
[1776640300525,48.58,73933.46,0.0,0.19829,8e-05,19.77623]
[1776640300619,48.58,73933.33,0.0,0.19828,8e-05,19.776]
[1776640303600,48.58,73933.22,0.0,0.19828,8e-05,19.77588]
[1776640304059,48.58,73933.22,0.0,0.19828,8e-05,19.77588]
[1776640304257,48.58,73933.22,0.0,0.19828,8e-05,19.77588]
[1776640304487,48.58,73955.07,0.0,0.20005,8e-05,19.88804]
[1776640304871,48.58,73955.07,0.0,0.20005,8e-05,19.88804]
[1776640305268,48.58,73955.07,0.0,0.20005,8e-05,19.88804]
[1776640305332,48.58,73955.07,0.0,0.20005,8e-05,19.88804]
[1776640305421,48.58,73961.77,0.0,0.2006,8e-05,19.92262]
[1776640307994,48.58,73964.8,0.0,0.20085,8e-05,19.93817]
[1776640308033,48.58,73964.8,0.0,0.20085,8e-05,19.93817]
[1776640308280,48.58,73964.76,0.0,0.20085,8e-05,19.93799]
[1776640309030,48.58,73964.76,0.0,0.20085,8e-05,19.93799]
[1776640309084,48.58,73964.76,0.0,0.20085,8e-05,19.93799]
[1776640309139,48.58,73964.76,0.0,0.20085,8e-05,19.93799]
[1776640309213,48.58,73964.76,0.0,0.20085,8e-05,19.93799]
[1776640309239,48.58,73965.27,0.0,0.20089,8e-05,19.94062]
[1776640311035,48.58,73965.27,0.0,0.20089,8e-05,19.94065]
[1776640311502,48.58,73965.27,0.0,0.20089,8e-05,19.94065]
[1776640311299,48.58,73968.28,0.0,0.20114,8e-05,19.95607]
[1776640312530,48.58,73964.99,0.0,0.20087,8e-05,19.9395]
[1776640313053,48.58,73964.99,0.0,0.20087,8e-05,19.9395]
[1776640313314,48.58,73964.99,0.0,0.20087,8e-05,19.93965]
[1776640314001,48.58,73964.99,0.0,0.20087,8e-05,19.93965]
[1776640314426,48.58,73962.91,0.0,0.20071,8e-05,19.92915]
[1776640319690,48.59,73965.68,0.0,0.20094,8e-05,19.94394]
[1776640320457,48.59,73965.68,0.0,0.20094,8e-05,19.94394]
[1776640320538,48.59,73968.16,0.0,0.20115,8e-05,19.95692]
[1776640321353,48.59,73968.16,0.0,0.20115,8e-05,19.95692]
[1776640321696,48.59,73972.6,0.0,0.20151,8e-05,19.97976]
[1776640322496,48.59,73981.37,0.0,0.20223,8e-05,20.0247]
[1776640323294,48.59,73981.37,0.0,0.20223,8e-05,20.0247]
[1776640323616,48.59,73981.02,0.0,0.2022,8e-05,20.02292]
[1776640323694,48.59,73981.02,0.0,0.2022,8e-05,20.02292]
[1776640324323,48.59,73981.02,0.0,0.2022,8e-05,20.02292]
[1776640324395,48.59,73977.68,0.0,0.20193,8e-05,20.00598]
[1776640325520,48.59,73957.99,0.0,0.20033,8e-05,19.90548]
[1776640327312,48.59,73957.99,0.0,0.20034,8e-05,19.90564]
[1776640327441,48.59,73957.99,0.0,0.20034,8e-05,19.90564]
[1776640327506,48.59,73957.99,0.0,0.20034,8e-05,19.90564]
[1776640327538,48.59,73955.94,0.0,0.20017,8e-05,19.89537]
[1776640329127,48.59,73957.03,0.0,0.20027,8e-05,19.90117]
[1776640329244,48.59,73957.03,0.0,0.20027,8e-05,19.90117]
[1776640329468,48.59,73956.31,0.0,0.20021,8e-05,19.89771]
[1776640330180,48.59,73956.31,0.0,0.20021,8e-05,19.89771]
[1776640333114,48.59,73955.6,0.0,0.20016,8e-05,19.89474]
[1776640333373,48.59,73955.6,0.0,0.20016,8e-05,19.89474]
[1776640333473,48.6,73944.87,0.0,0.1993,8e-05,19.84004]
[1776640334041,48.6,73944.87,0.0,0.1993,8e-05,19.84004]
[1776640335375,48.6,73944.87,0.0,0.1993,8e-05,19.84026]
[1776640335468,48.6,73944.18,0.0,0.19925,8e-05,19.83701]
[1776640340193,48.6,73940.53,0.0,0.19897,8e-05,19.81944]
[1776640340505,48.6,73939.29,0.0,0.19888,8e-05,19.81337]
[1776640341709,48.6,73938.61,0.0,0.19883,8e-05,19.80995]
[1776640342824,48.6,73938.61,0.0,0.19883,8e-05,19.81]
[1776640347908,48.6,73943.82,0.0,0.19926,8e-05,19.8373]
[1776640348816,48.6,73943.09,0.0,0.1992,8e-05,19.8337]
[1776640351295,48.61,73944.89,0.0,0.19935,8e-05,19.84318]
[1776640351763,48.61,73947.0,0.0,0.1995,8e-05,19.85052]
[1776640354949,48.61,73956.16,0.0,0.20024,8e-05,19.89758]
[1776640360447,48.61,73952.43,0.0,0.19995,8e-05,19.87884]
[1776640365681,48.61,73952.94,0.0,0.2,8e-05,19.88214]
[1776640370069,48.61,73952.69,0.0,0.19998,8e-05,19.88116]
[1776640373134,48.61,73949.13,0.0,0.1997,8e-05,19.86328]
[1776640376963,48.61,73944.8,0.0,0.19936,8e-05,19.84165]
[1776640382801,48.62,73941.39,0.0,0.1991,8e-05,19.82522]
[1776640383817,48.62,73941.39,0.0,0.1991,8e-05,19.82522]
[1776640384013,48.62,73941.39,0.0,0.1991,8e-05,19.82522]
[1776640384022,48.62,73941.39,0.0,0.1991,8e-05,19.82522]
[1776640384073,48.62,73940.28,0.0,0.19901,8e-05,19.81969]
[1776640385663,48.62,73937.75,0.0,0.19881,8e-05,19.80688]
[1776640385822,48.62,73937.75,0.0,0.19881,8e-05,19.80704]
[1776640387656,48.62,73937.09,0.0,0.19876,8e-05,19.80383]
[1776640387813,48.62,73937.09,0.0,0.19876,8e-05,19.80383]
[1776640387932,48.62,73937.09,0.0,0.19876,8e-05,19.80383]
[1776640388300,48.62,73932.58,0.0,0.1984,8e-05,19.78091]
[1776640390287,48.62,73932.58,0.0,0.19841,8e-05,19.78109]
[1776640390347,48.62,73933.58,0.0,0.19849,8e-05,19.78641]
[1776640394379,48.62,73932.11,0.0,0.19838,8e-05,19.7795]
[1776640394417,48.62,73930.48,0.0,0.19825,8e-05,19.77135]
[1776640395418,48.62,73930.48,0.0,0.19825,8e-05,19.77135]
[1776640395519,48.62,73929.61,0.0,0.19819,8e-05,19.76731]
[1776640398247,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398425,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398466,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398529,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398590,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398619,48.63,73928.18,0.0,0.19808,8e-05,19.76019]
[1776640398541,48.63,73928.61,0.0,0.19812,8e-05,19.76284]
[1776640398916,48.63,73945.21,0.0,0.19946,8e-05,19.84784]
[1776640401458,48.63,73954.78,0.0,0.20024,8e-05,19.89721]
[1776640402914,48.63,73954.78,0.0,0.20024,8e-05,19.89721]
[1776640403334,48.63,73954.78,0.0,0.20024,8e-05,19.89721]
[1776640403568,48.63,73954.78,0.0,0.20024,8e-05,19.89721]
[1776640404613,48.63,73956.49,0.0,0.20039,8e-05,19.90619]
[1776640407025,48.63,73961.27,0.0,0.20078,8e-05,19.93072]
[1776640407414,48.63,73959.07,0.0,0.2006,8e-05,19.91952]
[1776640410636,48.63,73958.89,0.0,0.20059,8e-05,19.9187]
[1776640410650,48.63,73958.89,0.0,0.20059,8e-05,19.9187]
[1776640412627,48.63,73961.15,0.0,0.20075,8e-05,19.92677]
[1776640412662,48.63,73958.54,0.0,0.20053,8e-05,19.91348]
[1776640415916,48.63,73958.77,0.0,0.20056,8e-05,19.91487]
[1776640415958,48.63,73958.77,0.0,0.20056,8e-05,19.91487]
[1776640415984,48.63,73958.77,0.0,0.20056,8e-05,19.91487]
[1776640416014,48.63,73958.77,0.0,0.20056,8e-05,19.91487]
[1776640416044,48.63,73958.77,0.0,0.20056,8e-05,19.91487]
[1776640416145,48.63,73954.8,0.0,0.20023,8e-05,19.89457]
[1776640417509,48.63,73954.8,0.0,0.20023,8e-05,19.89457]
[1776640417675,48.63,73949.08,0.0,0.19977,8e-05,19.8655]
[1776640418753,48.63,73949.08,0.0,0.19977,8e-05,19.8655]
[1776640419607,48.63,73949.08,0.0,0.19977,8e-05,19.8655]
[1776640419070,48.63,73949.17,0.0,0.19978,8e-05,19.86609]
[1776640420220,48.63,73949.17,0.0,0.19978,8e-05,19.86609]
[1776640420552,48.63,73957.02,0.0,0.20042,8e-05,19.90647]
[1776640420802,48.63,73957.02,0.0,0.20042,8e-05,19.90647]
[1776640420873,48.63,73957.02,0.0,0.20042,8e-05,19.90647]
[1776640421598,48.63,73960.57,0.0,0.20071,8e-05,19.92469]
[1776640422836,48.63,73960.57,0.0,0.20071,8e-05,19.92469]
[1776640422864,48.63,73960.57,0.0,0.20071,8e-05,19.92469]
[1776640423776,48.63,73962.88,0.0,0.2009,8e-05,19.93658]
[1776640424611,48.63,73968.24,0.0,0.20134,8e-05,19.96399]
[1776640425317,48.63,73968.24,0.0,0.20134,8e-05,19.96399]
[1776640425392,48.63,73968.23,0.0,0.20134,8e-05,19.96394]
[1776640426144,48.63,73968.23,0.0,0.20134,8e-05,19.96394]
[1776640426324,48.63,73968.23,0.0,0.20134,8e-05,19.96394]
[1776640426330,48.63,73974.48,0.0,0.20185,8e-05,19.99584]
[1776640428993,48.63,73979.46,0.0,0.20225,8e-05,20.02132]
[1776640429404,48.63,73980.06,0.0,0.2023,8e-05,20.02447]
[1776640430080,48.63,73980.06,0.0,0.2023,8e-05,20.02447]
[1776640430548,48.63,73980.06,0.0,0.2023,8e-05,20.02452]
[1776640430949,48.63,73980.06,0.0,0.2023,8e-05,20.02452]
[1776640430949,48.63,73980.06,0.0,0.2023,8e-05,20.02452]
[1776640431668,48.63,73980.98,0.0,0.20238,8e-05,20.02925]
[1776640437198,48.63,73983.33,0.0,0.20258,8e-05,20.04145]
[1776640438780,48.64,73982.24,0.0,0.20249,8e-05,20.03594]
[1776640439211,48.64,73982.76,0.0,0.20253,8e-05,20.03864]
[1776640444245,48.64,73986.83,0.0,0.20287,8e-05,20.05959]
[1776640445472,48.64,73986.83,0.0,0.20287,8e-05,20.05959]
[1776640445682,48.64,73986.83,0.0,0.20287,8e-05,20.05959]
[1776640448769,48.64,73988.7,0.0,0.20302,8e-05,20.0693]
[1776640449548,48.64,73988.7,0.0,0.20302,8e-05,20.0693]
[1776640449684,48.64,73989.38,0.0,0.20308,8e-05,20.07279]
[1776640451673,48.64,74012.91,0.0,0.20501,8e-05,20.19256]
[1776640453213,48.64,74012.91,0.0,0.20501,8e-05,20.19256]
[1776640453307,48.64,74012.91,0.0,0.20501,8e-05,20.19256]
[1776640453329,48.64,74012.91,0.0,0.20501,8e-05,20.19256]
[1776640453430,48.64,74011.47,0.0,0.20489,8e-05,20.18502]
[1776640458406,48.63,74011.11,0.0,0.20485,8e-05,20.18276]
[1776640463419,48.63,74016.26,0.0,0.20526,8e-05,20.20837]
[1776640468484,48.63,74015.49,0.0,0.20519,8e-05,20.20386]
[1776640473505,48.63,74011.3,0.0,0.20481,8e-05,20.17841]
[1776640474155,48.63,74007.8,0.0,0.20452,8e-05,20.16051]
[1776640478343,48.63,74010.77,0.0,0.20476,8e-05,20.17539]
[1776640478719,48.63,74010.77,0.0,0.20476,8e-05,20.17539]
[1776640480721,48.63,74024.55,0.0,0.20589,8e-05,20.2451]
[1776640484575,48.62,74024.29,0.0,0.20586,8e-05,20.24331]
[1776640484655,48.62,74024.29,0.0,0.20586,8e-05,20.24314]
[1776640487831,48.62,74032.47,0.0,0.20652,8e-05,20.2843]
[1776640488659,48.62,74034.18,0.0,0.20666,8e-05,20.29289]
[1776640489864,48.62,74035.42,0.0,0.20676,8e-05,20.29908]
[1776640489892,48.62,74035.42,0.0,0.20676,8e-05,20.29908]
[1776640491874,48.62,74036.08,0.0,0.20681,8e-05,20.30222]
[1776640492585,48.62,74036.08,0.0,0.20681,8e-05,20.30212]
[1776640496924,48.62,74031.44,0.0,0.20642,8e-05,20.27821]
[1776640497617,48.62,74032.18,0.0,0.20648,8e-05,20.2819]
[1776640498837,48.62,74031.82,0.0,0.20645,8e-05,20.28007]
[1776640499632,48.62,74031.82,0.0,0.20645,8e-05,20.27995]
[1776640501579,48.62,74032.57,0.0,0.20651,8e-05,20.28369]
[1776640501593,48.62,74032.57,0.0,0.20651,8e-05,20.28369]
[1776640501653,48.62,74032.57,0.0,0.20651,8e-05,20.28364]
[1776640501936,48.62,74032.57,0.0,0.20651,8e-05,20.28364]
[1776640503661,48.62,74018.69,0.0,0.20537,8e-05,20.213]
[1776640504180,48.62,74018.69,0.0,0.20537,8e-05,20.213]
[1776640504669,48.62,74018.51,0.0,0.20535,8e-05,20.21211]
[1776640509282,48.62,74017.43,0.0,0.20526,8e-05,20.20675]
[1776640509345,48.62,74017.43,0.0,0.20526,8e-05,20.20675]
[1776640509378,48.62,74017.43,0.0,0.20526,8e-05,20.20675]
[1776640509423,48.62,74017.43,0.0,0.20526,8e-05,20.20675]
[1776640509708,48.62,74016.8,0.0,0.20521,8e-05,20.20357]
[1776640510715,48.62,74006.09,0.0,0.20433,8e-05,20.14911]
[1776640511462,48.62,74006.09,0.0,0.20433,8e-05,20.14911]
[1776640512300,48.62,73998.65,0.0,0.20372,8e-05,20.11131]
[1776640512575,48.62,73998.65,0.0,0.20372,8e-05,20.11131]
[1776640512730,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513214,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513296,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513334,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513390,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513483,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513557,48.62,73994.11,0.0,0.20336,8e-05,20.0883]
[1776640513735,48.62,73980.32,0.0,0.20223,8e-05,20.0179]
[1776640514745,48.62,73949.78,0.0,0.19974,8e-05,19.86185]
[1776640515750,48.62,73949.94,0.0,0.19976,8e-05,19.86286]
[1776640515855,48.62,73949.94,0.0,0.19976,8e-05,19.86286]
[1776640515895,48.62,73949.94,0.0,0.19976,8e-05,19.86286]
[1776640516762,48.62,73949.4,0.0,0.19972,8e-05,19.86028]
[1776640518277,48.62,73948.94,0.0,0.19968,8e-05,19.85811]
[1776640518355,48.62,73948.94,0.0,0.19968,8e-05,19.85811]
[1776640518494,48.62,73948.94,0.0,0.19968,8e-05,19.85811]
[1776640518505,48.62,73948.94,0.0,0.19968,8e-05,19.85811]
[1776640518536,48.62,73948.94,0.0,0.19968,8e-05,19.85811]
[1776640518771,48.62,73949.14,0.0,0.1997,8e-05,19.85932]
[1776640519781,48.62,73934.54,0.0,0.19853,8e-05,19.78477]
[1776640520750,48.62,73934.54,0.0,0.19853,8e-05,19.78477]
[1776640524104,48.63,73925.96,0.0,0.19785,8e-05,19.74163]
[1776640524528,48.63,73925.96,0.0,0.19785,8e-05,19.74163]
[1776640524679,48.63,73925.96,0.0,0.19785,8e-05,19.74163]
[1776640524821,48.63,73920.64,0.0,0.19742,8e-05,19.71455]
[1776640525023,48.63,73920.64,0.0,0.19742,8e-05,19.71455]
[1776640525123,48.63,73920.64,0.0,0.19742,8e-05,19.71455]
[1776640525611,48.63,73920.64,0.0,0.19742,8e-05,19.71455]
[1776640525824,48.63,73906.69,0.0,0.1963,8e-05,19.64276]
[1776640526603,48.63,73906.69,0.0,0.1963,8e-05,19.64276]
[1776640526829,48.62,73895.37,0.0,0.19539,8e-05,19.58438]
[1776640528014,48.62,73893.46,0.0,0.19523,8e-05,19.57437]
[1776640528384,48.62,73893.46,0.0,0.19523,8e-05,19.57437]
[1776640528842,48.62,73893.62,0.0,0.19524,8e-05,19.57502]
[1776640532112,48.62,73902.02,0.0,0.19588,8e-05,19.61393]
[1776640532848,48.62,73902.02,0.0,0.19588,8e-05,19.61393]
[1776640532377,48.62,73901.37,0.0,0.19582,8e-05,19.61037]
[1776640532903,48.62,73900.25,0.0,0.19573,8e-05,19.60461]
[1776640535290,48.62,73900.25,0.0,0.19573,8e-05,19.60439]
[1776640535391,48.62,73901.37,0.0,0.19581,8e-05,19.60972]
[1776640537261,48.62,73901.37,0.0,0.19581,8e-05,19.60972]
[1776640537335,48.62,73901.37,0.0,0.19581,8e-05,19.60972]
[1776640538747,48.62,73898.58,0.0,0.19558,8e-05,19.59495]
[1776640538802,48.62,73888.79,0.0,0.19479,8e-05,19.54438]
[1776640544134,48.61,73896.66,0.0,0.19541,8e-05,19.58401]
[1776640549766,48.61,73900.14,0.0,0.19567,8e-05,19.60062]
[1776640551064,48.61,73898.67,0.0,0.19554,8e-05,19.59252]
[1776640551200,48.61,73898.67,0.0,0.19554,8e-05,19.59252]
[1776640552226,48.61,73892.68,0.0,0.19505,8e-05,19.56124]
[1776640552741,48.61,73871.77,0.0,0.19338,8e-05,19.45337]
[1776640553047,48.61,73871.77,0.0,0.19338,8e-05,19.45337]
[1776640553137,48.61,73871.77,0.0,0.19338,8e-05,19.45337]
[1776640553986,48.61,73864.84,0.0,0.19283,8e-05,19.41769]
[1776640554055,48.61,73864.84,0.0,0.19283,8e-05,19.41769]
[1776640556923,48.6,73866.87,0.0,0.19298,8e-05,19.42769]
[1776640557715,48.6,73866.87,0.0,0.19298,8e-05,19.42769]
[1776640559268,48.6,73877.63,0.0,0.19383,8e-05,19.48243]
[1776640560368,48.6,73877.63,0.0,0.19383,8e-05,19.48243]
[1776640560418,48.6,73878.53,0.0,0.19389,8e-05,19.48678]
[1776640566108,48.6,73875.86,0.0,0.19366,8e-05,19.47176]
[1776640569298,48.6,73874.51,0.0,0.19355,8e-05,19.46437]
[1776640569310,48.59,73869.11,0.0,0.19311,8e-05,19.43611]
[1776640570394,48.59,73869.11,0.0,0.19311,8e-05,19.43611]
[1776640572406,48.59,73862.14,0.0,0.19255,8e-05,19.39984]
[1776640572424,48.59,73862.14,0.0,0.19255,8e-05,19.39984]
[1776640572517,48.59,73862.14,0.0,0.19255,8e-05,19.39984]
[1776640572666,48.59,73841.17,0.0,0.19088,8e-05,19.29143]
[1776640573065,48.59,73841.17,0.0,0.19088,8e-05,19.29143]
[1776640573420,48.59,73841.17,0.0,0.19088,8e-05,19.29143]
[1776640574529,48.59,73837.73,0.0,0.19061,8e-05,19.27353]
[1776640580204,48.59,73835.18,0.0,0.1904,8e-05,19.25975]
[1776640581577,48.59,73835.18,0.0,0.1904,8e-05,19.25975]
[1776640581675,48.59,73836.39,0.0,0.19049,8e-05,19.26575]
[1776640583430,48.59,73836.28,0.0,0.19048,8e-05,19.26507]
[1776640583515,48.59,73836.28,0.0,0.19048,8e-05,19.26507]
[1776640585554,48.59,73837.47,0.0,0.19057,8e-05,19.27109]
[1776640585820,48.59,73836.33,0.0,0.19048,8e-05,19.26498]
[1776640588119,48.59,73834.74,0.0,0.19035,8e-05,19.25656]
[1776640588662,48.59,73834.74,0.0,0.19035,8e-05,19.25656]
[1776640588788,48.59,73835.58,0.0,0.19041,8e-05,19.26079]
[1776640589274,48.59,73835.58,0.0,0.19041,8e-05,19.26079]
[1776640589430,48.59,73852.85,0.0,0.19178,8e-05,19.34979]
[1776640591510,48.59,73852.61,0.0,0.19175,8e-05,19.34834]
[1776640591547,48.59,73852.61,0.0,0.19175,8e-05,19.34834]
[1776640591609,48.58,73852.24,0.0,0.1917,8e-05,19.34264]
[1776640592810,48.58,73852.24,0.0,0.1917,8e-05,19.34264]
[1776640594364,48.58,73856.25,0.0,0.19201,8e-05,19.36311]
[1776640594385,48.58,73856.25,0.0,0.19201,8e-05,19.36311]
[1776640594413,48.58,73868.13,0.0,0.19295,8e-05,19.42384]
[1776640595332,48.58,73868.13,0.0,0.19295,8e-05,19.42384]
[1776640595403,48.58,73868.13,0.0,0.19295,8e-05,19.42384]
[1776640595471,48.58,73868.35,0.0,0.19296,8e-05,19.42469]
[1776640595962,48.58,73868.35,0.0,0.19296,8e-05,19.42469]
[1776640596015,48.58,73868.35,0.0,0.19296,8e-05,19.42469]
[1776640596409,48.58,73868.35,0.0,0.19296,8e-05,19.42469]
[1776640596495,48.58,73868.35,0.0,0.19296,8e-05,19.42469]
[1776640596524,48.58,73868.74,0.0,0.19299,8e-05,19.42641]
[1776640598685,48.58,73868.74,0.0,0.19298,8e-05,19.42611]
[1776640598885,48.58,73875.48,0.0,0.19351,8e-05,19.46054]
[1776640599881,48.58,73875.48,0.0,0.19351,8e-05,19.46054]
[1776640599885,48.58,73880.3,0.0,0.19389,8e-05,19.48514]
[1776640605386,48.57,73876.98,0.0,0.19361,8e-05,19.46667]
[1776640606512,48.57,73876.98,0.0,0.19361,8e-05,19.46667]
[1776640606642,48.57,73876.98,0.0,0.19361,8e-05,19.46667]
[1776640606794,48.57,73874.58,0.0,0.19341,8e-05,19.45409]
[1776640607410,48.57,73874.58,0.0,0.19341,8e-05,19.45409]
[1776640607535,48.57,73874.58,0.0,0.19341,8e-05,19.45409]
[1776640607923,48.57,73874.58,0.0,0.19341,8e-05,19.45409]
[1776640607602,48.57,73841.07,0.0,0.19075,8e-05,19.28095]
[1776640608407,48.57,73841.07,0.0,0.19074,8e-05,19.28069]
[1776640609417,48.57,73841.07,0.0,0.19074,8e-05,19.28069]
[1776640610486,48.57,73840.32,0.0,0.19068,8e-05,19.27656]
[1776640612083,48.57,73839.55,0.0,0.19061,8e-05,19.27206]
[1776640612436,48.57,73839.55,0.0,0.19061,8e-05,19.27182]
[1776640614309,48.57,73838.97,0.0,0.19056,8e-05,19.26859]
[1776640614707,48.57,73838.97,0.0,0.19056,8e-05,19.26859]
[1776640617607,48.56,73845.77,0.0,0.19108,8e-05,19.30295]
[1776640620140,48.56,73844.82,0.0,0.191,8e-05,19.29732]
[1776640620186,48.56,73844.82,0.0,0.191,8e-05,19.29732]
[1776640620373,48.56,73844.82,0.0,0.191,8e-05,19.29732]
[1776640621440,48.56,73843.44,0.0,0.19088,8e-05,19.28997]
[1776640621699,48.56,73833.46,0.0,0.19009,8e-05,19.23818]
[1776640622057,48.56,73833.46,0.0,0.19009,8e-05,19.23818]
[1776640622101,48.56,73833.46,0.0,0.19009,8e-05,19.23818]
[1776640622835,48.56,73830.55,0.0,0.18986,8e-05,19.22292]
[1776640627996,48.56,73835.34,0.0,0.19022,8e-05,19.24664]
[1776640633028,48.55,73833.03,0.0,0.19002,8e-05,19.23374]
[1776640637869,48.55,73832.83,0.0,0.18999,8e-05,19.23154]
[1776640638564,48.55,73833.83,0.0,0.19006,8e-05,19.23641]
[1776640638623,48.55,73833.83,0.0,0.19006,8e-05,19.23641]
[1776640638937,48.55,73827.89,0.0,0.18959,8e-05,19.20572]
[1776640640658,48.55,73814.34,0.0,0.18852,8e-05,19.13508]
[1776640642571,48.55,73816.84,0.0,0.18871,8e-05,19.14793]
[1776640642716,48.55,73816.84,0.0,0.18871,8e-05,19.14793]
[1776640643077,48.55,73811.26,0.0,0.18827,8e-05,19.11894]
[1776640643368,48.55,73811.26,0.0,0.18827,8e-05,19.11894]
[1776640643442,48.55,73811.26,0.0,0.18827,8e-05,19.11894]
[1776640649717,48.54,73818.28,0.0,0.1888,8e-05,19.15392]
[1776640651733,48.54,73820.04,0.0,0.18894,8e-05,19.16302]
[1776640651815,48.54,73820.04,0.0,0.18894,8e-05,19.16302]
[1776640652362,48.54,73816.36,0.0,0.18862,8e-05,19.14021]
[1776640653763,48.54,73804.97,0.0,0.18772,8e-05,19.08077]
[1776640655583,48.54,73808.05,0.0,0.18796,8e-05,19.09671]
[1776640655659,48.54,73808.05,0.0,0.18796,8e-05,19.09671]
[1776640656125,48.54,73808.05,0.0,0.18796,8e-05,19.09651]
[1776640656171,48.54,73808.05,0.0,0.18796,8e-05,19.09651]
[1776640656826,48.54,73808.05,0.0,0.18796,8e-05,19.09651]
[1776640656947,48.54,73808.05,0.0,0.18796,8e-05,19.09651]
[1776640656977,48.54,73808.05,0.0,0.18796,8e-05,19.09651]
[1776640657323,48.54,73813.85,0.0,0.18841,8e-05,19.12632]
[1776640657783,48.54,73814.11,0.0,0.18842,8e-05,19.1272]
[1776640658873,48.54,73814.11,0.0,0.18842,8e-05,19.1272]
[1776640658890,48.54,73814.11,0.0,0.18842,8e-05,19.1272]
[1776640658896,48.54,73828.08,0.0,0.18952,8e-05,19.19946]
[1776640660650,48.54,73829.95,0.0,0.18967,8e-05,19.20912]
[1776640660991,48.54,73829.95,0.0,0.18967,8e-05,19.20912]
[1776640660958,48.54,73830.38,0.0,0.1897,8e-05,19.21116]
[1776640661164,48.54,73830.38,0.0,0.1897,8e-05,19.21116]
[1776640661811,48.54,73830.38,0.0,0.1897,8e-05,19.21116]
[1776640662901,48.54,73830.38,0.0,0.1897,8e-05,19.21116]
[1776640662920,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640663018,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640663055,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640663114,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640664374,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640664939,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640664963,48.54,73831.73,0.0,0.1898,8e-05,19.21766]
[1776640664899,48.54,73833.78,0.0,0.18996,8e-05,19.22812]
[1776640665113,48.54,73833.78,0.0,0.18996,8e-05,19.22812]
[1776640665943,48.54,73835.83,0.0,0.19012,8e-05,19.23845]
[1776640666900,48.54,73835.83,0.0,0.19012,8e-05,19.23845]
[1776640666937,48.54,73836.3,0.0,0.19015,8e-05,19.24088]
[1776640667923,48.54,73836.3,0.0,0.19015,8e-05,19.24088]
[1776640667958,48.53,73836.12,0.0,0.19013,8e-05,19.23963]
[1776640668652,48.53,73836.12,0.0,0.19013,8e-05,19.23963]
[1776640668858,48.53,73836.12,0.0,0.19013,8e-05,19.23963]
[1776640669666,48.53,73836.12,0.0,0.19013,8e-05,19.23963]
[1776640673315,48.53,73844.69,0.0,0.1908,8e-05,19.28318]
[1776640673896,48.53,73844.99,0.0,0.19082,8e-05,19.28451]
[1776640674847,48.53,73844.99,0.0,0.19082,8e-05,19.28451]
[1776640674983,48.53,73870.68,0.0,0.19285,8e-05,19.4169]
[1776640675103,48.53,73870.68,0.0,0.19285,8e-05,19.4169]
[1776640675116,48.53,73870.68,0.0,0.19285,8e-05,19.4169]
[1776640675148,48.53,73870.68,0.0,0.19285,8e-05,19.4169]
[1776640675947,48.53,73872.99,0.0,0.19303,8e-05,19.42839]
[1776640677032,48.53,73872.99,0.0,0.19303,8e-05,19.42839]
[1776640677406,48.53,73872.98,0.0,0.19303,8e-05,19.42834]
[1776640677929,48.53,73872.98,0.0,0.19303,8e-05,19.42808]
[1776640678935,48.53,73889.41,0.0,0.19433,8e-05,19.51235]
[1776640680957,48.53,73892.24,0.0,0.19455,8e-05,19.52668]
[1776640681043,48.53,73892.24,0.0,0.19455,8e-05,19.52668]
[1776640681106,48.53,73887.5,0.0,0.19417,8e-05,19.502]
[1776640681413,48.53,73887.5,0.0,0.19417,8e-05,19.502]
[1776640681979,48.53,73887.5,0.0,0.19417,8e-05,19.502]
[1776640681997,48.53,73906.06,0.0,0.19566,8e-05,19.59757]
[1776640683353,48.52,73906.06,0.0,0.19565,8e-05,19.59711]
[1776640683975,48.52,73909.46,0.0,0.19591,8e-05,19.61388]
[1776640685193,48.52,73901.63,0.0,0.19528,8e-05,19.57327]
[1776640685959,48.52,73901.63,0.0,0.19528,8e-05,19.57327]
[1776640686690,48.52,73902.71,0.0,0.19536,8e-05,19.57883]
[1776640686988,48.52,73902.71,0.0,0.19536,8e-05,19.57851]
[1776640688242,48.52,73905.36,0.0,0.19556,8e-05,19.5915]
[1776640689002,48.52,73904.81,0.0,0.19552,8e-05,19.58866]
[1776640692590,48.51,73905.08,0.0,0.19552,8e-05,19.58905]
[1776640692673,48.51,73905.08,0.0,0.19552,8e-05,19.58905]
[1776640693007,48.51,73905.08,0.0,0.19552,8e-05,19.58905]
[1776640693023,48.51,73905.08,0.0,0.19552,8e-05,19.58905]
[1776640693031,48.51,73905.75,0.0,0.19557,8e-05,19.59219]
[1776640694886,48.51,73906.32,0.0,0.19561,8e-05,19.59481]
[1776640695553,48.51,73913.8,0.0,0.19621,8e-05,19.6333]
[1776640696051,48.51,73921.89,0.0,0.19685,8e-05,19.67448]
[1776640696364,48.51,73921.89,0.0,0.19685,8e-05,19.67448]
[1776640697061,48.51,73929.17,0.0,0.19745,8e-05,19.71217]
[1776640697070,48.51,73929.17,0.0,0.19745,8e-05,19.71217]
[1776640698066,48.51,73932.73,0.0,0.19774,8e-05,19.73069]
[1776640699031,48.51,73932.73,0.0,0.19774,8e-05,19.73069]
[1776640699073,48.51,73932.82,0.0,0.19775,8e-05,19.73136]
[1776640700021,48.51,73932.82,0.0,0.19775,8e-05,19.73136]
[1776640700095,48.51,73934.94,0.0,0.19792,8e-05,19.74246]
[1776640700575,48.51,73934.94,0.0,0.19792,8e-05,19.74246]
[1776640701078,48.51,73934.94,0.0,0.19792,8e-05,19.74246]
[1776640701090,48.52,73938.39,0.0,0.19821,8e-05,19.76054]
[1776640701588,48.52,73938.39,0.0,0.19821,8e-05,19.76054]
[1776640701676,48.52,73938.39,0.0,0.19821,8e-05,19.76054]
[1776640702095,48.51,73928.94,0.0,0.19744,8e-05,19.71166]
[1776640702197,48.51,73928.94,0.0,0.19744,8e-05,19.71166]
[1776640702282,48.51,73928.94,0.0,0.19744,8e-05,19.71166]
[1776640702982,48.51,73928.94,0.0,0.19744,8e-05,19.71166]
[1776640702993,48.51,73928.94,0.0,0.19744,8e-05,19.71166]
[1776640703101,48.51,73910.84,0.0,0.19598,8e-05,19.61824]
[1776640705704,48.51,73911.74,0.0,0.19604,8e-05,19.62252]
[1776640705753,48.51,73911.74,0.0,0.19604,8e-05,19.62252]
[1776640706326,48.51,73913.43,0.0,0.19617,8e-05,19.63049]
[1776640709167,48.51,73904.99,0.0,0.19548,8e-05,19.5864]
[1776640709254,48.51,73904.99,0.0,0.19548,8e-05,19.5864]
[1776640710615,48.51,73905.76,0.0,0.19554,8e-05,19.59036]
[1776640711748,48.51,73906.53,0.0,0.1956,8e-05,19.59401]
[1776640713271,48.5,73904.85,0.0,0.19542,8e-05,19.58112]
[1776640713339,48.5,73904.85,0.0,0.19542,8e-05,19.58112]
[1776640713836,48.5,73904.85,0.0,0.19542,8e-05,19.58112]
[1776640713937,48.5,73906.63,0.0,0.19556,8e-05,19.58965]
[1776640714461,48.5,73906.63,0.0,0.19556,8e-05,19.58965]
[1776640715400,48.5,73906.09,0.0,0.19551,8e-05,19.58654]
[1776640718645,48.5,73916.35,0.0,0.19632,8e-05,19.63838]
[1776640724692,48.49,73916.23,0.0,0.19628,8e-05,19.63593]
[1776640727065,48.49,73927.89,0.0,0.1972,8e-05,19.6947]
[1776640727986,48.49,73927.89,0.0,0.1972,8e-05,19.6947]
[1776640728165,48.49,73927.56,0.0,0.19717,8e-05,19.69297]
[1776640729193,48.49,73931.16,0.0,0.19746,8e-05,19.71145]
[1776640729521,48.49,73932.82,0.0,0.19759,8e-05,19.71998]
[1776640732697,48.49,73933.48,0.0,0.19765,8e-05,19.72383]
[1776640732856,48.49,73936.26,0.0,0.19788,8e-05,19.73834]
[1776640735157,48.49,73937.77,0.0,0.19801,8e-05,19.74631]
[1776640735164,48.49,73937.55,0.0,0.198,8e-05,19.74558]
[1776640740209,48.5,73937.75,0.0,0.19803,8e-05,19.7475]
[1776640742137,48.5,73938.8,0.0,0.19812,8e-05,19.75306]
[1776640742264,48.5,73938.43,0.0,0.19809,8e-05,19.75132]
[1776640742376,48.5,73938.43,0.0,0.19809,8e-05,19.75132]
[1776640747419,48.5,73941.25,0.0,0.19833,8e-05,19.76655]
[1776640752446,48.5,73942.14,0.0,0.19841,8e-05,19.77184]
[1776640759111,48.5,73940.88,0.0,0.19832,8e-05,19.76594]
[1776640762753,48.51,73943.35,0.0,0.19854,8e-05,19.77949]
[1776640763042,48.51,73943.35,0.0,0.19854,8e-05,19.77949]
[1776640763109,48.51,73957.74,0.0,0.1997,8e-05,19.85333]
[1776640763216,48.51,73957.74,0.0,0.1997,8e-05,19.85333]
[1776640763240,48.51,73957.74,0.0,0.1997,8e-05,19.85333]
[1776640763408,48.51,73957.74,0.0,0.1997,8e-05,19.85333]
[1776640763689,48.51,73961.87,0.0,0.20004,8e-05,19.87468]
[1776640764788,48.51,73961.87,0.0,0.20004,8e-05,19.87468]
[1776640764798,48.51,73958.76,0.0,0.19979,8e-05,19.85876]
[1776640766989,48.51,73958.76,0.0,0.19979,8e-05,19.85876]
[1776640767057,48.51,73958.76,0.0,0.19979,8e-05,19.85876]
[1776640769451,48.51,73953.62,0.0,0.19937,8e-05,19.83254]
[1776640769900,48.51,73953.62,0.0,0.19937,8e-05,19.83254]
[1776640769989,48.51,73954.44,0.0,0.19944,8e-05,19.83679]
[1776640770834,48.51,73954.44,0.0,0.19944,8e-05,19.83679]
[1776640770922,48.51,73945.08,0.0,0.19868,8e-05,19.78885]
[1776640774516,48.51,73942.09,0.0,0.19842,8e-05,19.77043]
[1776640774943,48.51,73942.09,0.0,0.19842,8e-05,19.77043]
[1776640774964,48.51,73942.09,0.0,0.19842,8e-05,19.77043]
[1776640775656,48.51,73944.37,0.0,0.19861,8e-05,19.78214]
[1776640775963,48.51,73944.37,0.0,0.19861,8e-05,19.78214]
[1776640776031,48.51,73950.61,0.0,0.19912,8e-05,19.81445]
[1776640778508,48.51,73950.77,0.0,0.19913,8e-05,19.81537]
[1776640778691,48.51,73950.77,0.0,0.19913,8e-05,19.81537]
[1776640778737,48.51,73948.65,0.0,0.19896,8e-05,19.8046]
[1776640780642,48.51,73948.65,0.0,0.19897,8e-05,19.8047]
[1776640781536,48.51,73947.45,0.0,0.19887,8e-05,19.79866]
[1776640781675,48.51,73947.45,0.0,0.19887,8e-05,19.79866]
[1776640781916,48.51,73947.45,0.0,0.19887,8e-05,19.79866]
[1776640781953,48.51,73922.12,0.0,0.19682,8e-05,19.66858]
[1776640784082,48.51,73922.12,0.0,0.19682,8e-05,19.66835]
[1776640785957,48.51,73920.05,0.0,0.19665,8e-05,19.65729]
[1776640786055,48.51,73914.61,0.0,0.19621,8e-05,19.62914]
[1776640787158,48.51,73914.61,0.0,0.19621,8e-05,19.62914]
[1776640787197,48.51,73913.48,0.0,0.19611,8e-05,19.62314]
[1776640789170,48.51,73913.43,0.0,0.1961,8e-05,19.62272]
[1776640790214,48.51,73913.23,0.0,0.19609,8e-05,19.62152]
[1776640791083,48.51,73928.76,0.0,0.19733,8e-05,19.70098]
[1776640796759,48.5,73929.87,0.0,0.1974,8e-05,19.7052]
[1776640801829,48.5,73933.12,0.0,0.19765,8e-05,19.72118]
[1776640801930,48.5,73933.12,0.0,0.19765,8e-05,19.72118]
[1776640801979,48.5,73933.12,0.0,0.19765,8e-05,19.72118]
[1776640804142,48.5,73936.32,0.0,0.1979,8e-05,19.73758]
[1776640805099,48.5,73936.86,0.0,0.19795,8e-05,19.74033]
[1776640805186,48.5,73945.94,0.0,0.19868,8e-05,19.78696]
[1776640805878,48.5,73945.94,0.0,0.19868,8e-05,19.78696]
[1776640805927,48.5,73948.29,0.0,0.19887,8e-05,19.79911]
[1776640806430,48.5,73948.29,0.0,0.19887,8e-05,19.79911]
[1776640807327,48.5,73948.26,0.0,0.19887,8e-05,19.79906]
[1776640807972,48.5,73948.26,0.0,0.19887,8e-05,19.79906]
[1776640808199,48.5,73948.26,0.0,0.19887,8e-05,19.79906]
[1776640808132,48.5,73933.72,0.0,0.19769,8e-05,19.72404]
[1776640808435,48.5,73933.72,0.0,0.19769,8e-05,19.72404]
[1776640808519,48.5,73933.72,0.0,0.19769,8e-05,19.72404]
[1776640808841,48.5,73933.72,0.0,0.19769,8e-05,19.72404]
[1776640810032,48.5,73921.86,0.0,0.19672,8e-05,19.66253]
[1776640811538,48.5,73921.86,0.0,0.19672,8e-05,19.6623]
[1776640811862,48.5,73920.27,0.0,0.19659,8e-05,19.65413]
[1776640814460,48.49,73917.83,0.0,0.19639,8e-05,19.64094]
[1776640814569,48.49,73917.83,0.0,0.19639,8e-05,19.64094]
[1776640814591,48.49,73917.83,0.0,0.19639,8e-05,19.64094]
[1776640815553,48.49,73915.35,0.0,0.19618,8e-05,19.628]
[1776640816068,48.49,73904.36,0.0,0.19529,8e-05,19.57102]
[1776640820166,48.49,73916.24,0.0,0.19622,8e-05,19.63066]
[1776640820744,48.49,73916.24,0.0,0.19622,8e-05,19.63066]
[1776640823964,48.48,73919.69,0.0,0.19649,8e-05,19.64761]
[1776640829998,48.47,73906.59,0.0,0.19539,8e-05,19.5773]
[1776640835284,48.47,73906.56,0.0,0.19534,8e-05,19.57227]
[1776640842620,48.46,73902.98,0.0,0.195,8e-05,19.55086]
[1776640844042,48.46,73900.45,0.0,0.19479,8e-05,19.53746]
[1776640844117,48.46,73898.99,0.0,0.19467,8e-05,19.52959]
[1776640845675,48.46,73898.99,0.0,0.19467,8e-05,19.52925]
[1776640846543,48.46,73897.29,0.0,0.19452,8e-05,19.52015]
[1776640847121,48.46,73883.43,0.0,0.19341,8e-05,19.44831]
[1776640850309,48.45,73889.1,0.0,0.19385,8e-05,19.47707]
[1776640850370,48.45,73888.92,0.0,0.19384,8e-05,19.47587]
[1776640851055,48.45,73888.92,0.0,0.19384,8e-05,19.47587]
[1776640851130,48.45,73888.92,0.0,0.19384,8e-05,19.47587]
[1776640851221,48.45,73888.92,0.0,0.19384,8e-05,19.47587]
[1776640851195,48.45,73883.68,0.0,0.19341,8e-05,19.44849]
[1776640853048,48.45,73883.68,0.0,0.19341,8e-05,19.44818]
[1776640854112,48.45,73882.97,0.0,0.19334,8e-05,19.44422]
[1776640858131,48.45,73887.89,0.0,0.19372,8e-05,19.46841]
[1776640858288,48.45,73897.33,0.0,0.19447,8e-05,19.51682]
[1776640860305,48.44,73902.74,0.0,0.1949,8e-05,19.54441]
[1776640860339,48.44,73902.4,0.0,0.19486,8e-05,19.5423]
[1776640862413,48.44,73901.72,0.0,0.1948,8e-05,19.53801]
[1776640862486,48.44,73901.72,0.0,0.1948,8e-05,19.53801]
[1776640862496,48.44,73901.72,0.0,0.1948,8e-05,19.53801]
[1776640863246,48.44,73899.81,0.0,0.19464,8e-05,19.52777]
[1776640864295,48.44,73899.81,0.0,0.19464,8e-05,19.52777]
[1776640864361,48.44,73899.42,0.0,0.1946,8e-05,19.52538]
[1776640865246,48.44,73899.58,0.0,0.19461,8e-05,19.52584]
[1776640866137,48.44,73899.58,0.0,0.19461,8e-05,19.52584]
[1776640866434,48.44,73895.22,0.0,0.19425,8e-05,19.50297]
[1776640866958,48.44,73895.22,0.0,0.19425,8e-05,19.50297]
[1776640868955,48.43,73889.56,0.0,0.19379,8e-05,19.47308]
[1776640869024,48.43,73889.56,0.0,0.19379,8e-05,19.47308]
[1776640870478,48.43,73885.92,0.0,0.19349,8e-05,19.45369]
[1776640871290,48.43,73884.62,0.0,0.19338,8e-05,19.4467]
[1776640874575,48.43,73882.86,0.0,0.19322,8e-05,19.43682]
[1776640874642,48.43,73882.86,0.0,0.19322,8e-05,19.43682]
[1776640876580,48.43,73882.85,0.0,0.19322,8e-05,19.43626]
[1776640877330,48.43,73882.89,0.0,0.19321,8e-05,19.43622]
[1776640882332,48.42,73881.34,0.0,0.19308,8e-05,19.42724]
[1776640882771,48.42,73881.34,0.0,0.19307,8e-05,19.42701]
[1776640882794,48.42,73881.34,0.0,0.19307,8e-05,19.42701]
[1776640882894,48.42,73879.21,0.0,0.1929,8e-05,19.41577]
[1776640884776,48.42,73879.21,0.0,0.1929,8e-05,19.41577]
[1776640884788,48.42,73879.21,0.0,0.1929,8e-05,19.41577]
[1776640885605,48.42,73879.66,0.0,0.19293,8e-05,19.41766]
[1776640885635,48.42,73879.66,0.0,0.19292,8e-05,19.41745]
[1776640886757,48.42,73879.66,0.0,0.19292,8e-05,19.41745]
[1776640886824,48.42,73880.88,0.0,0.19302,8e-05,19.42353]
[1776640892438,48.41,73886.94,0.0,0.19345,8e-05,19.44984]
[1776640897472,48.41,73887.04,0.0,0.19344,8e-05,19.4491]
[1776640902507,48.41,73886.99,0.0,0.19342,8e-05,19.44759]
[1776640905973,48.41,73881.26,0.0,0.19295,8e-05,19.4175]
[1776640906071,48.4,73881.09,0.0,0.19293,8e-05,19.41641]
[1776640907395,48.4,73881.09,0.0,0.19293,8e-05,19.41621]
[1776640907566,48.4,73871.59,0.0,0.19217,8e-05,19.36695]
[1776640912238,48.4,73874.32,0.0,0.19238,8e-05,19.38062]
[1776640912316,48.4,73877.55,0.0,0.19263,8e-05,19.39715]
[1776640912644,48.4,73862.15,0.0,0.19141,8e-05,19.31729]
[1776640915480,48.4,73857.56,0.0,0.19104,8e-05,19.29339]
[1776640920729,48.4,73855.54,0.0,0.19086,8e-05,19.28181]
[1776640921250,48.4,73856.97,0.0,0.19097,8e-05,19.28896]
[1776640923029,48.4,73845.93,0.0,0.19009,8e-05,19.23132]
[1776640923897,48.4,73845.93,0.0,0.19009,8e-05,19.23132]
[1776640924506,48.39,73844.27,0.0,0.18995,8e-05,19.22253]
[1776640924662,48.39,73844.27,0.0,0.18995,8e-05,19.22253]
[1776640927297,48.39,73835.68,0.0,0.18926,8e-05,19.17742]
[1776640927315,48.39,73835.68,0.0,0.18926,8e-05,19.17742]
[1776640927405,48.39,73834.65,0.0,0.18918,8e-05,19.1718]
[1776640932717,48.39,73838.97,0.0,0.18949,8e-05,19.19247]
[1776640935090,48.39,73840.96,0.0,0.18965,8e-05,19.2025]
[1776640935192,48.39,73833.35,0.0,0.18904,8e-05,19.16279]
[1776640935993,48.39,73833.35,0.0,0.18904,8e-05,19.16279]
[1776640936104,48.39,73833.35,0.0,0.18904,8e-05,19.16279]
[1776640939183,48.38,73834.04,0.0,0.18908,8e-05,19.16568]
[1776640939345,48.38,73832.88,0.0,0.18899,8e-05,19.15943]
[1776640941077,48.38,73832.88,0.0,0.18899,8e-05,19.15922]
[1776640941184,48.38,73832.88,0.0,0.18899,8e-05,19.15922]
[1776640941279,48.38,73827.36,0.0,0.18855,8e-05,19.13036]
[1776640942875,48.38,73827.36,0.0,0.18854,8e-05,19.13019]
[1776640944931,48.38,73823.26,0.0,0.18821,8e-05,19.10846]
[1776640945004,48.38,73823.26,0.0,0.18821,8e-05,19.10846]
[1776640945034,48.38,73823.26,0.0,0.18821,8e-05,19.10846]
[1776640945824,48.38,73820.14,0.0,0.18796,8e-05,19.09201]
[1776640950156,48.37,73820.29,0.0,0.18796,8e-05,19.09156]
[1776640950385,48.37,73824.42,0.0,0.18828,8e-05,19.11271]
[1776640950572,48.37,73824.42,0.0,0.18828,8e-05,19.11271]
[1776640950849,48.37,73824.42,0.0,0.18827,8e-05,19.11239]
[1776640952859,48.37,73837.85,0.0,0.1893,8e-05,19.178]
[1776640953589,48.37,73837.85,0.0,0.1893,8e-05,19.178]
[1776640953691,48.37,73837.85,0.0,0.1893,8e-05,19.178]
[1776640954341,48.37,73836.2,0.0,0.18916,8e-05,19.16918]
[1776640958298,48.37,73836.23,0.0,0.18915,8e-05,19.16858]
[1776640958317,48.37,73844.63,0.0,0.18981,8e-05,19.21186]
[1776640959532,48.37,73846.05,0.0,0.18992,8e-05,19.21892]
[1776640960158,48.37,73846.05,0.0,0.18992,8e-05,19.21892]
[1776640960834,48.37,73847.02,0.0,0.18999,8e-05,19.22363]
[1776640960917,48.36,73847.02,0.0,0.18999,8e-05,19.22331]
[1776640965954,48.36,73842.99,0.0,0.18964,8e-05,19.20078]
[1776640967903,48.36,73840.77,0.0,0.18946,8e-05,19.18898]
[1776640967994,48.36,73842.6,0.0,0.1896,8e-05,19.19817]
[1776640971296,48.36,73842.51,0.0,0.18958,8e-05,19.19708]
[1776640971344,48.35,73843.35,0.0,0.18964,8e-05,19.20112]
[1776640976888,48.35,73843.48,0.0,0.18963,8e-05,19.2002]
[1776640980417,48.35,73848.87,0.0,0.19004,8e-05,19.2272]
[1776640981207,48.35,73855.83,0.0,0.19059,8e-05,19.26312]
[1776640981384,48.35,73857.86,0.0,0.19075,8e-05,19.27342]
[1776640984083,48.34,73868.66,0.0,0.1916,8e-05,19.32872]
[1776640986670,48.34,73868.82,0.0,0.1916,8e-05,19.32902]
[1776640987466,48.34,73886.46,0.0,0.193,8e-05,19.42014]
[1776640988155,48.34,73886.46,0.0,0.193,8e-05,19.42014]
[1776640988177,48.34,73886.46,0.0,0.193,8e-05,19.42014]
[1776640988226,48.34,73886.46,0.0,0.193,8e-05,19.42014]
[1776640988301,48.34,73887.41,0.0,0.19307,8e-05,19.42474]
[1776640992194,48.34,73900.63,0.0,0.19411,8e-05,19.49175]
[1776640993499,48.33,73900.63,0.0,0.1941,8e-05,19.49135]
[1776640994451,48.33,73901.39,0.0,0.19416,8e-05,19.49488]
[1776640996739,48.33,73900.11,0.0,0.19405,8e-05,19.48766]
[1776640996760,48.33,73900.11,0.0,0.19405,8e-05,19.48766]
[1776640996796,48.33,73900.11,0.0,0.19405,8e-05,19.48766]
[1776640997230,48.33,73900.6,0.0,0.19408,8e-05,19.48989]
[1776641002906,48.33,73900.35,0.0,0.19404,8e-05,19.4871]
[1776641006239,48.32,73913.19,0.0,0.19505,8e-05,19.55241]
[1776641010947,48.32,73916.26,0.0,0.19528,8e-05,19.56721]
[1776641011300,48.32,73916.26,0.0,0.19528,8e-05,19.56721]
[1776641011366,48.32,73929.15,0.0,0.19629,8e-05,19.62992]
[1776641012917,48.32,73931.34,0.0,0.19646,8e-05,19.64094]
[1776641013000,48.32,73931.34,0.0,0.19646,8e-05,19.64094]
[1776641013514,48.32,73931.34,0.0,0.19646,8e-05,19.64094]
[1776641013363,48.32,73912.65,0.0,0.19495,8e-05,19.54401]
[1776641013576,48.32,73912.65,0.0,0.19495,8e-05,19.54401]
[1776641013709,48.32,73912.65,0.0,0.19495,8e-05,19.54401]
[1776641014341,48.31,73901.1,0.0,0.19401,8e-05,19.48389]
[1776641015145,48.31,73901.1,0.0,0.19401,8e-05,19.48389]
[1776641015361,48.31,73898.75,0.0,0.19382,8e-05,19.47146]
[1776641016817,48.31,73898.75,0.0,0.19381,8e-05,19.47103]
[1776641016984,48.31,73898.75,0.0,0.19381,8e-05,19.47103]
[1776641016997,48.31,73898.75,0.0,0.19381,8e-05,19.47103]
[1776641017323,48.31,73898.5,0.0,0.19379,8e-05,19.46932]
[1776641022366,48.31,73904.42,0.0,0.19423,8e-05,19.49835]
[1776641026401,48.3,73911.29,0.0,0.19477,8e-05,19.5329]
[1776641026476,48.3,73901.06,0.0,0.19394,8e-05,19.47961]
[1776641027238,48.3,73901.06,0.0,0.19394,8e-05,19.47961]
[1776641027397,48.3,73901.06,0.0,0.19394,8e-05,19.47931]
[1776641031005,48.3,73899.25,0.0,0.19377,8e-05,19.46884]
[1776641031020,48.3,73899.25,0.0,0.19377,8e-05,19.46848]
[1776641035273,48.29,73899.68,0.0,0.19379,8e-05,19.46964]
[1776641035455,48.29,73901.11,0.0,0.1939,8e-05,19.4767]
[1776641036195,48.29,73901.11,0.0,0.1939,8e-05,19.4767]
[1776641036467,48.29,73904.86,0.0,0.19419,8e-05,19.49588]
[1776641038468,48.29,73903.03,0.0,0.19404,8e-05,19.48615]
[1776641041002,48.29,73906.96,0.0,0.19434,8e-05,19.50575]
[1776641041503,48.29,73906.69,0.0,0.19432,8e-05,19.50408]
[1776641044957,48.28,73908.4,0.0,0.19445,8e-05,19.51237]
[1776641045525,48.28,73908.64,0.0,0.19446,8e-05,19.51341]
[1776641047468,48.28,73909.38,0.0,0.19452,8e-05,19.51704]
[1776641047545,48.28,73909.31,0.0,0.19451,8e-05,19.51647]
[1776641052574,48.28,73908.03,0.0,0.19439,8e-05,19.50886]
[1776641057609,48.28,73902.65,0.0,0.19395,8e-05,19.48017]
[1776641062645,48.27,73900.98,0.0,0.1938,8e-05,19.4708]
[1776641065267,48.27,73901.15,0.0,0.19381,8e-05,19.47141]
[1776641065579,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641065829,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641065985,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641066093,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641066210,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641066454,48.27,73901.29,0.0,0.19382,8e-05,19.47192]
[1776641066610,48.27,73876.92,0.0,0.19186,8e-05,19.34533]
[1776641068032,48.27,73872.03,0.0,0.19147,8e-05,19.31996]
[1776641068100,48.27,73872.03,0.0,0.19147,8e-05,19.31996]
[1776641068135,48.27,73871.6,0.0,0.19143,8e-05,19.31729]
[1776641068969,48.27,73871.6,0.0,0.19143,8e-05,19.31729]
[1776641069811,48.27,73871.14,0.0,0.19139,8e-05,19.3147]
[1776641069823,48.27,73871.14,0.0,0.19139,8e-05,19.3147]
[1776641070380,48.27,73872.11,0.0,0.19146,8e-05,19.31954]
[1776641070936,48.27,73872.11,0.0,0.19146,8e-05,19.31954]
[1776641071013,48.27,73872.5,0.0,0.19147,8e-05,19.31776]
[1776641076222,48.27,73870.66,0.0,0.1913,8e-05,19.30721]
[1776641081796,48.26,73872.3,0.0,0.19142,8e-05,19.31494]
[1776641086293,48.26,73887.63,0.0,0.19262,8e-05,19.393]
[1776641091853,48.25,73884.3,0.0,0.19233,8e-05,19.37431]
[1776641096249,48.25,73876.2,0.0,0.19167,8e-05,19.33118]
[1776641096616,48.25,73872.37,0.0,0.19136,8e-05,19.31108]
[1776641096985,48.25,73872.37,0.0,0.19136,8e-05,19.31108]
[1776641096997,48.25,73871.93,0.0,0.19132,8e-05,19.30859]
[1776641103205,48.25,73869.5,0.0,0.19111,8e-05,19.2952]
[1776641106004,48.24,73881.15,0.0,0.19203,8e-05,19.35481]
[1776641111067,48.24,73884.53,0.0,0.19228,8e-05,19.37108]
[1776641116320,48.24,73884.64,0.0,0.19228,8e-05,19.37087]
[1776641119000,48.24,73885.2,0.0,0.1923,8e-05,19.37278]
[1776641119591,48.24,73885.2,0.0,0.1923,8e-05,19.37278]
[1776641119615,48.24,73885.2,0.0,0.1923,8e-05,19.37278]
[1776641119686,48.23,73887.84,0.0,0.19251,8e-05,19.38622]
[1776641121056,48.23,73887.84,0.0,0.19251,8e-05,19.38595]
[1776641121082,48.23,73887.84,0.0,0.19251,8e-05,19.38595]
[1776641121956,48.23,73887.43,0.0,0.19247,8e-05,19.38354]
[1776641122139,48.23,73887.43,0.0,0.19247,8e-05,19.38354]
[1776641122661,48.23,73887.43,0.0,0.19247,8e-05,19.38354]
[1776641122240,48.23,73877.99,0.0,0.19171,8e-05,19.33426]
[1776641122716,48.23,73877.99,0.0,0.19171,8e-05,19.33426]
[1776641122820,48.23,73877.99,0.0,0.19171,8e-05,19.33426]
[1776641123464,48.23,73877.99,0.0,0.19171,8e-05,19.33426]
[1776641123534,48.23,73877.12,0.0,0.19164,8e-05,19.32953]
[1776641124113,48.23,73877.12,0.0,0.19164,8e-05,19.32953]
[1776641124341,48.23,73877.12,0.0,0.19164,8e-05,19.32953]
[1776641124355,48.23,73877.12,0.0,0.19164,8e-05,19.32953]
[1776641124422,48.23,73877.42,0.0,0.19166,8e-05,19.33089]
[1776641130122,48.23,73879.31,0.0,0.19179,8e-05,19.33949]
[1776641136656,48.22,73881.69,0.0,0.19193,8e-05,19.34705]
[1776641142087,48.22,73883.56,0.0,0.19207,8e-05,19.35576]
[1776641142203,48.22,73882.35,0.0,0.19197,8e-05,19.34928]
[1776641147238,48.22,73883.5,0.0,0.19204,8e-05,19.35429]
[1776641152272,48.21,73882.69,0.0,0.19196,8e-05,19.34917]
[1776641154979,48.21,73887.29,0.0,0.19233,8e-05,19.37281]
[1776641155703,48.21,73890.51,0.0,0.19258,8e-05,19.3894]
[1776641161351,48.21,73896.6,0.0,0.19306,8e-05,19.42041]
[1776641161811,48.21,73899.54,0.0,0.19329,8e-05,19.43533]
[1776641161897,48.21,73899.54,0.0,0.19329,8e-05,19.43533]
[1776641161960,48.21,73899.54,0.0,0.19329,8e-05,19.43533]
[1776641162347,48.21,73899.54,0.0,0.19329,8e-05,19.43514]
[1776641165868,48.21,73907.75,0.0,0.19394,8e-05,19.47727]
[1776641165972,48.21,73907.75,0.0,0.19393,8e-05,19.4768]
[1776641167077,48.21,73907.75,0.0,0.19393,8e-05,19.4768]
[1776641167178,48.2,73907.75,0.0,0.19393,8e-05,19.47656]
[1776641171975,48.2,73917.15,0.0,0.19467,8e-05,19.52446]
[1776641174925,48.2,73917.15,0.0,0.19467,8e-05,19.52428]
[1776641175348,48.2,73917.15,0.0,0.19467,8e-05,19.52428]
[1776641183455,48.2,73915.44,0.0,0.19451,8e-05,19.5142]
[1776641183490,48.2,73914.95,0.0,0.19446,8e-05,19.51112]
[1776641188082,48.19,73912.69,0.0,0.19427,8e-05,19.49867]
[1776641188525,48.19,73912.64,0.0,0.19426,8e-05,19.49823]
[1776641193548,48.19,73914.25,0.0,0.19436,8e-05,19.50225]
[1776641198597,48.19,73911.81,0.0,0.19414,8e-05,19.4885]
[1776641202994,48.19,73911.54,0.0,0.19411,8e-05,19.48638]
[1776641203638,48.18,73912.94,0.0,0.19422,8e-05,19.49346]
[1776641204251,48.18,73912.94,0.0,0.19422,8e-05,19.49346]
[1776641204637,48.18,73912.94,0.0,0.19421,8e-05,19.49328]
[1776641205341,48.18,73912.94,0.0,0.19421,8e-05,19.49328]
[1776641206406,48.18,73917.82,0.0,0.1946,8e-05,19.51842]
[1776641207118,48.18,73926.61,0.0,0.19532,8e-05,19.56437]
[1776641212503,48.19,73939.2,0.0,0.19636,8e-05,19.63101]
[1776641212693,48.19,73940.07,0.0,0.19644,8e-05,19.63577]
[1776641217238,48.19,73945.37,0.0,0.19688,8e-05,19.66416]
[1776641217539,48.19,73945.37,0.0,0.19688,8e-05,19.66416]
[1776641217734,48.19,73946.3,0.0,0.19696,8e-05,19.6692]
[1776641218631,48.19,73946.3,0.0,0.19696,8e-05,19.6692]
[1776641218762,48.19,73929.51,0.0,0.1956,8e-05,19.58243]
[1776641221249,48.2,73927.03,0.0,0.19541,8e-05,19.57002]
[1776641226792,48.2,73922.44,0.0,0.19506,8e-05,19.5477]
[1776641229468,48.2,73923.81,0.0,0.19518,8e-05,19.55528]
[1776641229813,48.2,73923.08,0.0,0.19513,8e-05,19.55175]
[1776641234849,48.21,73918.88,0.0,0.19481,8e-05,19.53118]
[1776641237360,48.21,73905.35,0.0,0.19372,8e-05,19.46129]
[1776641238490,48.21,73905.35,0.0,0.19372,8e-05,19.46129]
[1776641241247,48.21,73901.5,0.0,0.19341,8e-05,19.44101]
[1776641245126,48.2,73910.84,0.0,0.19415,8e-05,19.48885]
[1776641245531,48.2,73910.84,0.0,0.19415,8e-05,19.48885]
[1776641246663,48.2,73900.41,0.0,0.1933,8e-05,19.43418]
[1776641248475,48.2,73899.6,0.0,0.19324,8e-05,19.42985]
[1776641253987,48.2,73898.51,0.0,0.19311,8e-05,19.41986]
[1776641259023,48.2,73895.98,0.0,0.19289,8e-05,19.40587]
[1776641264056,48.19,73894.09,0.0,0.19273,8e-05,19.39513]
[1776641269092,48.19,73893.29,0.0,0.19265,8e-05,19.38989]
[1776641272556,48.19,73893.44,0.0,0.19265,8e-05,19.39025]
[1776641276232,48.19,73903.63,0.0,0.19345,8e-05,19.44196]
[1776641280802,48.18,73911.91,0.0,0.1941,8e-05,19.48404]
[1776641280845,48.18,73911.06,0.0,0.19403,8e-05,19.47932]
[1776641281080,48.18,73911.06,0.0,0.19403,8e-05,19.47932]
[1776641281547,48.18,73911.06,0.0,0.19403,8e-05,19.47932]
[1776641281658,48.18,73911.06,0.0,0.19403,8e-05,19.47932]
[1776641281669,48.18,73911.06,0.0,0.19403,8e-05,19.47932]
[1776641281738,48.18,73910.71,0.0,0.19399,8e-05,19.4772]
[1776641282338,48.18,73910.71,0.0,0.19399,8e-05,19.4772]
[1776641282425,48.18,73910.71,0.0,0.19399,8e-05,19.4772]
[1776641282818,48.18,73910.71,0.0,0.19399,8e-05,19.4772]
[1776641283332,48.18,73903.44,0.0,0.1934,8e-05,19.43917]
[1776641283411,48.18,73903.44,0.0,0.1934,8e-05,19.43917]
[1776641283512,48.18,73895.19,0.0,0.19274,8e-05,19.39608]
[1776641285921,48.18,73893.51,0.0,0.1926,8e-05,19.38695]
[1776641286211,48.18,73892.96,0.0,0.19255,8e-05,19.38391]
[1776641291246,48.17,73895.11,0.0,0.19271,8e-05,19.39414]
[1776641294792,48.17,73895.97,0.0,0.19277,8e-05,19.39842]
[1776641294824,48.17,73895.97,0.0,0.19277,8e-05,19.39842]
[1776641296481,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296578,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296632,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296662,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296695,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296757,48.17,73904.14,0.0,0.19342,8e-05,19.44026]
[1776641296824,48.17,73907.35,0.0,0.19367,8e-05,19.45669]
[1776641302322,48.17,73913.38,0.0,0.19413,8e-05,19.48633]
[1776641307855,48.16,73911.19,0.0,0.19393,8e-05,19.47358]
[1776641313400,48.16,73911.75,0.0,0.19392,8e-05,19.47122]
[1776641318435,48.15,73917.81,0.0,0.19439,8e-05,19.50126]
[1776641323138,48.15,73917.42,0.0,0.19434,8e-05,19.4983]
[1776641325484,48.15,73905.89,0.0,0.1934,8e-05,19.43733]
[1776641330519,48.14,73903.58,0.0,0.19319,8e-05,19.42424]
[1776641332033,48.14,73903.57,0.0,0.19319,8e-05,19.42397]
[1776641333540,48.14,73915.99,0.0,0.19418,8e-05,19.48803]
[1776641336975,48.14,73917.42,0.0,0.19428,8e-05,19.49454]
[1776641337043,48.14,73917.42,0.0,0.19428,8e-05,19.49454]
[1776641342462,48.13,73916.2,0.0,0.19416,8e-05,19.48665]
[1776641343250,48.13,73917.09,0.0,0.19422,8e-05,19.49098]
[1776641346313,48.13,73904.16,0.0,0.19317,8e-05,19.42304]
[1776641346386,48.13,73904.16,0.0,0.19317,8e-05,19.42304]
[1776641346526,48.13,73904.16,0.0,0.19317,8e-05,19.42304]
[1776641348841,48.13,73900.58,0.0,0.19288,8e-05,19.404]
[1776641348943,48.13,73896.72,0.0,0.19256,8e-05,19.38374]
[1776641354650,48.12,73894.5,0.0,0.19237,8e-05,19.37135]
[1776641355833,48.12,73894.11,0.0,0.19234,8e-05,19.36918]
[1776641355929,48.12,73894.11,0.0,0.19234,8e-05,19.36918]
[1776641355907,48.12,73895.19,0.0,0.19242,8e-05,19.37463]
[1776641357762,48.12,73895.19,0.0,0.19242,8e-05,19.37446]
[1776641357805,48.12,73895.19,0.0,0.19242,8e-05,19.37446]
[1776641357814,48.12,73884.57,0.0,0.19157,8e-05,19.31904]
[1776641359050,48.12,73884.57,0.0,0.19156,8e-05,19.31893]
[1776641359828,48.12,73885.58,0.0,0.19164,8e-05,19.32408]
[1776641361642,48.12,73885.61,0.0,0.19164,8e-05,19.32413]
[1776641361765,48.12,73885.61,0.0,0.19164,8e-05,19.32413]
[1776641361843,48.12,73885.61,0.0,0.19164,8e-05,19.32413]
[1776641361959,48.12,73885.61,0.0,0.19164,8e-05,19.32413]
[1776641364668,48.12,73880.33,0.0,0.19122,8e-05,19.29632]
[1776641366992,48.12,73874.93,0.0,0.19078,8e-05,19.26783]
[1776641369601,48.12,73874.32,0.0,0.19073,8e-05,19.26442]
[1776641369658,48.12,73874.32,0.0,0.19073,8e-05,19.26442]
[1776641369922,48.12,73868.56,0.0,0.19026,8e-05,19.23423]
[1776641371581,48.12,73868.56,0.0,0.19026,8e-05,19.23406]
[1776641371808,48.12,73864.49,0.0,0.18991,8e-05,19.20911]
[1776641374693,48.12,73866.85,0.0,0.19009,8e-05,19.22129]
[1776641376844,48.12,73889.03,0.0,0.19186,8e-05,19.3363]
[1776641381101,48.11,73890.78,0.0,0.19199,8e-05,19.34502]
[1776641381403,48.11,73890.78,0.0,0.19199,8e-05,19.34502]
[1776641381436,48.11,73890.78,0.0,0.19199,8e-05,19.34502]
[1776641381878,48.11,73891.43,0.0,0.19204,8e-05,19.34829]
[1776641383171,48.11,73892.9,0.0,0.19216,8e-05,19.35583]
[1776641383177,48.11,73892.9,0.0,0.19216,8e-05,19.35583]
[1776641383188,48.11,73892.9,0.0,0.19216,8e-05,19.35583]
[1776641383896,48.11,73892.9,0.0,0.19216,8e-05,19.35572]
[1776641384236,48.11,73892.9,0.0,0.19216,8e-05,19.35572]
[1776641384984,48.11,73894.35,0.0,0.19227,8e-05,19.36315]
[1776641390942,48.11,73892.46,0.0,0.19211,8e-05,19.35261]
[1776641391463,48.11,73892.46,0.0,0.19211,8e-05,19.35261]
[1776641391504,48.11,73892.46,0.0,0.19211,8e-05,19.35261]
[1776641391520,48.11,73892.46,0.0,0.19211,8e-05,19.35261]
[1776641391971,48.11,73891.09,0.0,0.192,8e-05,19.34538]
[1776641392809,48.11,73891.09,0.0,0.192,8e-05,19.34538]
[1776641392900,48.11,73891.09,0.0,0.192,8e-05,19.34527]
[1776641397098,48.11,73890.86,0.0,0.19197,8e-05,19.34367]
[1776641397989,48.11,73890.64,0.0,0.19195,8e-05,19.34242]
[1776641398841,48.11,73890.64,0.0,0.19195,8e-05,19.34242]
[1776641398932,48.11,73890.71,0.0,0.19195,8e-05,19.34268]
[1776641399827,48.11,73890.71,0.0,0.19195,8e-05,19.34268]
[1776641400572,48.11,73890.71,0.0,0.19195,8e-05,19.34257]
[1776641400594,48.11,73890.71,0.0,0.19195,8e-05,19.34257]
[1776641401019,48.11,73891.91,0.0,0.19205,8e-05,19.34871]
[1776641403031,48.11,73903.8,0.0,0.193,8e-05,19.41029]
[1776641405629,48.11,73905.23,0.0,0.19311,8e-05,19.41735]
[1776641405902,48.11,73905.23,0.0,0.19311,8e-05,19.41735]
[1776641405945,48.11,73905.23,0.0,0.19311,8e-05,19.41735]
[1776641406008,48.11,73905.23,0.0,0.19311,8e-05,19.41735]
[1776641406055,48.1,73905.44,0.0,0.19312,8e-05,19.41825]
[1776641408992,48.1,73912.87,0.0,0.19371,8e-05,19.45646]
[1776641409033,48.1,73912.62,0.0,0.19369,8e-05,19.45492]
[1776641410153,48.1,73925.27,0.0,0.1947,8e-05,19.5204]
[1776641415943,48.1,73926.0,0.0,0.19476,8e-05,19.52376]
[1776641416132,48.1,73926.75,0.0,0.19482,8e-05,19.52788]
[1776641420229,48.1,73951.8,0.0,0.19686,8e-05,19.65817]
[1776641421155,48.1,73951.8,0.0,0.19686,8e-05,19.65817]
[1776641421946,48.1,73951.8,0.0,0.19686,8e-05,19.65817]
[1776641422932,48.1,73953.11,0.0,0.19697,8e-05,19.66557]
[1776641423013,48.1,73953.11,0.0,0.19697,8e-05,19.66557]
[1776641423005,48.11,73944.68,0.0,0.19629,8e-05,19.62213]
[1776641423971,48.11,73944.68,0.0,0.19629,8e-05,19.62213]
[1776641424051,48.11,73949.99,0.0,0.19673,8e-05,19.64995]
[1776641424750,48.11,73949.99,0.0,0.19673,8e-05,19.64995]
[1776641424852,48.11,73951.6,0.0,0.19686,8e-05,19.65857]
[1776641428701,48.11,73962.33,0.0,0.19775,8e-05,19.71502]
[1776641434243,48.11,73963.51,0.0,0.19784,8e-05,19.71831]
[1776641435236,48.11,73963.21,0.0,0.19782,8e-05,19.71715]
[1776641435546,48.11,73962.51,0.0,0.19776,8e-05,19.71372]
[1776641441214,48.12,73959.19,0.0,0.19751,8e-05,19.69769]
[1776641441840,48.12,73959.19,0.0,0.19751,8e-05,19.69769]
[1776641443292,48.12,73956.61,0.0,0.19731,8e-05,19.6848]
[1776641448841,48.12,73959.93,0.0,0.1976,8e-05,19.70343]
[1776641450148,48.12,73959.2,0.0,0.19755,8e-05,19.69988]
[1776641450879,48.12,73959.2,0.0,0.19755,8e-05,19.69988]
[1776641450975,48.13,73941.77,0.0,0.19614,8e-05,19.60983]
[1776641451300,48.13,73941.77,0.0,0.19614,8e-05,19.60983]
[1776641452225,48.13,73941.77,0.0,0.19614,8e-05,19.60983]
[1776641458912,48.13,73935.47,0.0,0.19565,8e-05,19.57882]
[1776641460749,48.13,73935.47,0.0,0.19566,8e-05,19.57902]
[1776641461057,48.13,73935.47,0.0,0.19566,8e-05,19.57902]
[1776641460832,48.13,73934.59,0.0,0.19559,8e-05,19.57465]
[1776641461440,48.13,73932.59,0.0,0.19543,8e-05,19.56448]
[1776641466473,48.14,73929.77,0.0,0.19522,8e-05,19.55085]
[1776641469037,48.14,73930.22,0.0,0.19526,8e-05,19.55339]
[1776641469495,48.13,73922.14,0.0,0.1946,8e-05,19.51101]
[1776641473834,48.13,73921.29,0.0,0.19452,8e-05,19.50588]
[1776641476484,48.13,73912.82,0.0,0.19382,8e-05,19.46126]
[1776641477022,48.13,73912.82,0.0,0.19382,8e-05,19.46126]
[1776641479541,48.13,73911.14,0.0,0.19368,8e-05,19.452]
[1776641479723,48.13,73911.14,0.0,0.19368,8e-05,19.452]
[1776641482405,48.13,73900.97,0.0,0.19285,8e-05,19.39853]
[1776641482534,48.13,73900.97,0.0,0.19285,8e-05,19.39853]
[1776641484259,48.13,73906.07,0.0,0.19325,8e-05,19.42465]
[1776641484600,48.13,73909.81,0.0,0.19355,8e-05,19.44388]
[1776641485433,48.13,73909.81,0.0,0.19355,8e-05,19.44388]
[1776641488520,48.12,73904.77,0.0,0.19314,8e-05,19.41714]
[1776641489639,48.12,73904.87,0.0,0.19314,8e-05,19.41749]
[1776641489691,48.12,73900.2,0.0,0.19276,8e-05,19.39304]
[1776641491649,48.12,73888.32,0.0,0.19178,8e-05,19.32732]
[1776641493360,48.12,73889.53,0.0,0.19188,8e-05,19.33349]
[1776641493406,48.12,73889.53,0.0,0.19188,8e-05,19.33349]
[1776641494396,48.12,73890.07,0.0,0.19192,8e-05,19.33618]
[1776641495120,48.12,73892.01,0.0,0.19207,8e-05,19.34615]
[1776641500157,48.12,73894.02,0.0,0.19222,8e-05,19.35613]
[1776641503814,48.12,73891.42,0.0,0.19201,8e-05,19.34212]
[1776641504767,48.12,73891.05,0.0,0.19198,8e-05,19.34008]
[1776641507524,48.12,73881.5,0.0,0.19121,8e-05,19.29011]
[1776641507761,48.12,73881.77,0.0,0.19123,8e-05,19.29141]
[1776641508804,48.12,73881.77,0.0,0.19123,8e-05,19.29141]
[1776641508850,48.12,73881.77,0.0,0.19123,8e-05,19.29141]
[1776641508980,48.12,73881.77,0.0,0.19123,8e-05,19.29141]
[1776641509167,48.11,73868.17,0.0,0.19014,8e-05,19.2203]
[1776641509190,48.11,73868.17,0.0,0.19014,8e-05,19.2203]
[1776641510787,48.11,73854.74,0.0,0.18906,8e-05,19.14987]
[1776641512385,48.11,73853.15,0.0,0.18893,8e-05,19.14148]
[1776641512775,48.11,73853.15,0.0,0.18893,8e-05,19.14148]
[1776641512823,48.11,73853.89,0.0,0.18899,8e-05,19.14526]
[1776641516648,48.11,73846.16,0.0,0.18837,8e-05,19.10463]
[1776641516698,48.11,73846.16,0.0,0.18837,8e-05,19.10463]
[1776641516732,48.11,73846.16,0.0,0.18837,8e-05,19.10463]
[1776641516940,48.11,73839.31,0.0,0.18783,8e-05,19.06881]
[1776641517538,48.11,73839.31,0.0,0.18783,8e-05,19.06881]
[1776641517841,48.11,73839.31,0.0,0.18783,8e-05,19.06873]
[1776641521482,48.11,73841.43,0.0,0.188,8e-05,19.07974]
[1776641522885,48.11,73841.09,0.0,0.18797,8e-05,19.07794]
[1776641523169,48.11,73852.91,0.0,0.1889,8e-05,19.13958]
[1776641524534,48.11,73856.87,0.0,0.18922,8e-05,19.16015]
[1776641524904,48.11,73856.87,0.0,0.18922,8e-05,19.16015]
[1776641525186,48.11,73857.56,0.0,0.18927,8e-05,19.16364]
[1776641526230,48.11,73857.56,0.0,0.18927,8e-05,19.1636]
[1776641526461,48.11,73857.56,0.0,0.18927,8e-05,19.1636]
[1776641527150,48.11,73871.15,0.0,0.19035,8e-05,19.23438]
[1776641529947,48.11,73874.81,0.0,0.19064,8e-05,19.25331]
[1776641530096,48.11,73874.81,0.0,0.19064,8e-05,19.25331]
[1776641530132,48.11,73878.47,0.0,0.19093,8e-05,19.27235]
[1776641531017,48.11,73878.47,0.0,0.19093,8e-05,19.27235]
[1776641531067,48.11,73870.78,0.0,0.19032,8e-05,19.23227]
[1776641531562,48.11,73870.78,0.0,0.19032,8e-05,19.23227]
[1776641531716,48.11,73870.78,0.0,0.19032,8e-05,19.23227]
[1776641531930,48.11,73870.78,0.0,0.19032,8e-05,19.23209]
[1776641532858,48.11,73870.78,0.0,0.19032,8e-05,19.23209]
[1776641533142,48.11,73856.15,0.0,0.18915,8e-05,19.15569]
[1776641533288,48.11,73856.15,0.0,0.18915,8e-05,19.15569]
[1776641533392,48.11,73856.15,0.0,0.18915,8e-05,19.15569]
[1776641533956,48.11,73856.15,0.0,0.18915,8e-05,19.1556]
[1776641534957,48.11,73842.35,0.0,0.18805,8e-05,19.08348]
[1776641535938,48.11,73842.35,0.0,0.18805,8e-05,19.08348]
[1776641536498,48.11,73839.29,0.0,0.18781,8e-05,19.06748]
[1776641536870,48.11,73839.29,0.0,0.18781,8e-05,19.06748]
[1776641536889,48.11,73839.29,0.0,0.18781,8e-05,19.06748]
[1776641536971,48.11,73839.29,0.0,0.18781,8e-05,19.06746]
[1776641537468,48.11,73839.29,0.0,0.18781,8e-05,19.06746]
[1776641537903,48.11,73839.29,0.0,0.18781,8e-05,19.06746]
[1776641538189,48.11,73840.98,0.0,0.18794,8e-05,19.07614]
[1776641539652,48.11,73840.98,0.0,0.18794,8e-05,19.07617]
[1776641540874,48.11,73843.08,0.0,0.18811,8e-05,19.08712]
[1776641542044,48.11,73840.34,0.0,0.18789,8e-05,19.07279]
[1776641542257,48.11,73846.05,0.0,0.18834,8e-05,19.10258]
[1776641543692,48.11,73846.05,0.0,0.18834,8e-05,19.10254]
[1776641544178,48.11,73852.45,0.0,0.18885,8e-05,19.13588]
[1776641544232,48.11,73852.45,0.0,0.18885,8e-05,19.13588]
[1776641544339,48.11,73852.45,0.0,0.18885,8e-05,19.13588]
[1776641545038,48.11,73852.45,0.0,0.18885,8e-05,19.13582]
[1776641545932,48.11,73852.45,0.0,0.18885,8e-05,19.13582]
[1776641546039,48.11,73863.37,0.0,0.18971,8e-05,19.19272]
[1776641549313,48.11,73854.0,0.0,0.18896,8e-05,19.14353]
[1776641550066,48.11,73854.0,0.0,0.18896,8e-05,19.14347]
[1776641555103,48.1,73867.38,0.0,0.18999,8e-05,19.20924]
[1776641560134,48.1,73873.18,0.0,0.19044,8e-05,19.23867]
[1776641564431,48.1,73868.41,0.0,0.19006,8e-05,19.21342]
[1776641565172,48.1,73859.67,0.0,0.18936,8e-05,19.16771]
[1776641566168,48.1,73859.67,0.0,0.18936,8e-05,19.16771]
[1776641566393,48.1,73858.46,0.0,0.18926,8e-05,19.16133]
[1776641566476,48.1,73858.46,0.0,0.18926,8e-05,19.16133]
[1776641566946,48.1,73858.46,0.0,0.18926,8e-05,19.16133]
[1776641568196,48.1,73845.64,0.0,0.18824,8e-05,19.09429]
[1776641569687,48.1,73845.64,0.0,0.18824,8e-05,19.09425]
[1776641570220,48.1,73844.65,0.0,0.18816,8e-05,19.08905]
[1776641571083,48.1,73844.65,0.0,0.18816,8e-05,19.08905]
[1776641573238,48.1,73855.34,0.0,0.18901,8e-05,19.14475]
[1776641575086,48.1,73856.06,0.0,0.18907,8e-05,19.14846]
[1776641575202,48.1,73858.92,0.0,0.18929,8e-05,19.16332]
[1776641577172,48.1,73868.37,0.0,0.19004,8e-05,19.21243]
[1776641579842,48.1,73868.82,0.0,0.19007,8e-05,19.21451]
[1776641579943,48.1,73868.13,0.0,0.19002,8e-05,19.21078]
[1776641585188,48.1,73868.66,0.0,0.19005,8e-05,19.21317]
[1776641585400,48.1,73872.37,0.0,0.19034,8e-05,19.23226]
[1776641588636,48.09,73878.05,0.0,0.19079,8e-05,19.26163]
[1776641593479,48.09,73879.85,0.0,0.19093,8e-05,19.2705]
[1776641596304,48.09,73876.77,0.0,0.19068,8e-05,19.25408]
[1776641596524,48.09,73876.77,0.0,0.19068,8e-05,19.25408]
[1776641597499,48.09,73882.34,0.0,0.19112,8e-05,19.28281]
[1776641599408,48.09,73882.48,0.0,0.19113,8e-05,19.28343]
[1776641599665,48.09,73882.48,0.0,0.19113,8e-05,19.28343]
[1776641604196,48.09,73882.73,0.0,0.19114,8e-05,19.28451]
[1776641604233,48.09,73884.07,0.0,0.19125,8e-05,19.29148]
[1776641604761,48.09,73884.07,0.0,0.19125,8e-05,19.29148]
[1776641605187,48.09,73884.07,0.0,0.19125,8e-05,19.29148]
[1776641607130,48.09,73897.75,0.0,0.19235,8e-05,19.36261]
[1776641607915,48.09,73897.75,0.0,0.19235,8e-05,19.36261]
[1776641608009,48.09,73897.75,0.0,0.19235,8e-05,19.36261]
[1776641608057,48.09,73906.41,0.0,0.19304,8e-05,19.40768]
[1776641608367,48.09,73906.41,0.0,0.19304,8e-05,19.40768]
[1776641608626,48.09,73881.51,0.0,0.19104,8e-05,19.27788]
[1776641610834,48.09,73880.76,0.0,0.19098,8e-05,19.27396]
[1776641611050,48.09,73880.76,0.0,0.19098,8e-05,19.27396]
[1776641611166,48.09,73880.76,0.0,0.19098,8e-05,19.27396]
[1776641611179,48.09,73880.76,0.0,0.19098,8e-05,19.27396]
[1776641611260,48.09,73878.33,0.0,0.19076,8e-05,19.25759]
[1776641611899,48.09,73878.33,0.0,0.19076,8e-05,19.25759]
[1776641612089,48.09,73876.13,0.0,0.19058,8e-05,19.24604]
[1776641615471,48.09,73874.7,0.0,0.19047,8e-05,19.2384]
[1776641615498,48.09,73874.7,0.0,0.19047,8e-05,19.2384]
[1776641615672,48.09,73874.7,0.0,0.19047,8e-05,19.2384]
[1776641615902,48.09,73874.7,0.0,0.19047,8e-05,19.2384]
[1776641618547,48.09,73865.28,0.0,0.18971,8e-05,19.18923]
[1776641618649,48.09,73867.05,0.0,0.18985,8e-05,19.19847]
[1776641621959,48.09,73867.95,0.0,0.18993,8e-05,19.20318]
[1776641622006,48.09,73867.95,0.0,0.18993,8e-05,19.20319]
[1776641622560,48.09,73867.95,0.0,0.18993,8e-05,19.20319]
[1776641623291,48.09,73869.28,0.0,0.19003,8e-05,19.21013]
[1776641626882,48.09,73870.84,0.0,0.19016,8e-05,19.21827]
[1776641626893,48.09,73870.51,0.0,0.19013,8e-05,19.21655]
[1776641629736,48.09,73865.3,0.0,0.18972,8e-05,19.18942]
[1776641629800,48.09,73864.62,0.0,0.18966,8e-05,19.18591]
[1776641631327,48.09,73864.62,0.0,0.18966,8e-05,19.18594]
[1776641635062,48.09,73860.28,0.0,0.18932,8e-05,19.16338]
[1776641635150,48.09,73874.06,0.0,0.19042,8e-05,19.23526]
[1776641635346,48.09,73874.06,0.0,0.19042,8e-05,19.23526]
[1776641636917,48.09,73880.98,0.0,0.19097,8e-05,19.27128]
[1776641638435,48.09,73883.85,0.0,0.1912,8e-05,19.2863]
[1776641638972,48.09,73883.85,0.0,0.1912,8e-05,19.2863]
[1776641639030,48.09,73884.22,0.0,0.19123,8e-05,19.28826]
[1776641642914,48.09,73883.84,0.0,0.1912,8e-05,19.28637]
[1776641643757,48.09,73879.13,0.0,0.19083,8e-05,19.26186]
[1776641643787,48.09,73879.13,0.0,0.19083,8e-05,19.26186]
[1776641643828,48.09,73879.13,0.0,0.19083,8e-05,19.26186]
[1776641644338,48.09,73875.51,0.0,0.19054,8e-05,19.24306]
[1776641644428,48.09,73875.51,0.0,0.19054,8e-05,19.24306]
[1776641644528,48.09,73875.51,0.0,0.19054,8e-05,19.24306]
[1776641644564,48.09,73875.51,0.0,0.19054,8e-05,19.24306]
[1776641645050,48.09,73875.51,0.0,0.19054,8e-05,19.24306]
[1776641645246,48.09,73872.03,0.0,0.19026,8e-05,19.22501]
[1776641646480,48.09,73868.61,0.0,0.18999,8e-05,19.20713]
[1776641646516,48.09,73868.61,0.0,0.18999,8e-05,19.20713]
[1776641646705,48.09,73868.61,0.0,0.18999,8e-05,19.20713]
[1776641646791,48.09,73851.57,0.0,0.18863,8e-05,19.1182]
[1776641647375,48.09,73851.57,0.0,0.18863,8e-05,19.1182]
[1776641648508,48.09,73851.57,0.0,0.18863,8e-05,19.11822]
[1776641649509,48.09,73850.59,0.0,0.18855,8e-05,19.11313]
[1776641656743,48.09,73853.55,0.0,0.18879,8e-05,19.12866]
[1776641656900,48.09,73853.55,0.0,0.18879,8e-05,19.12866]
[1776641658954,48.09,73844.26,0.0,0.18805,8e-05,19.08015]
[1776641658966,48.09,73844.26,0.0,0.18805,8e-05,19.08015]
[1776641658970,48.09,73844.26,0.0,0.18805,8e-05,19.08015]
[1776641659054,48.09,73828.36,0.0,0.1868,8e-05,18.99715]
[1776641661033,48.09,73825.87,0.0,0.1866,8e-05,18.98423]
[1776641661085,48.09,73825.7,0.0,0.18659,8e-05,18.98342]
[1776641661767,48.09,73825.7,0.0,0.18659,8e-05,18.98342]
[1776641662096,48.09,73825.7,0.0,0.18659,8e-05,18.98342]
[1776641665889,48.09,73835.42,0.0,0.18736,8e-05,19.03451]
[1776641668601,48.09,73837.02,0.0,0.18749,8e-05,19.0429]
[1776641668745,48.09,73837.02,0.0,0.18749,8e-05,19.0429]
[1776641669828,48.09,73837.02,0.0,0.18749,8e-05,19.04292]
[1776641674952,48.09,73840.38,0.0,0.18773,8e-05,19.05682]
[1776641677430,48.09,73841.02,0.0,0.18778,8e-05,19.06015]
[1776641677498,48.09,73841.02,0.0,0.18778,8e-05,19.06015]
[1776641677508,48.09,73841.02,0.0,0.18778,8e-05,19.06015]
[1776641677959,48.09,73841.02,0.0,0.18778,8e-05,19.06015]
[1776641678042,48.09,73841.02,0.0,0.18778,8e-05,19.06015]
[1776641678077,48.09,73841.1,0.0,0.18779,8e-05,19.06056]
[1776641684015,48.09,73840.67,0.0,0.18775,8e-05,19.05827]
[1776641687929,48.09,73840.1,0.0,0.1877,8e-05,19.05526]
[1776641690090,48.09,73843.83,0.0,0.188,8e-05,19.07472]
[1776641690189,48.09,73859.29,0.0,0.18923,8e-05,19.15538]
[1776641692583,48.09,73862.87,0.0,0.18951,8e-05,19.17383]
[1776641692821,48.09,73862.87,0.0,0.18951,8e-05,19.17383]
[1776641693215,48.09,73862.87,0.0,0.18951,8e-05,19.17383]
[1776641693271,48.09,73864.23,0.0,0.18961,8e-05,19.18084]
[1776641695159,48.09,73866.1,0.0,0.18976,8e-05,19.1905]
[1776641695170,48.09,73866.1,0.0,0.18976,8e-05,19.1905]
[1776641695260,48.09,73870.08,0.0,0.19008,8e-05,19.21116]
[1776641701135,48.09,73872.32,0.0,0.19025,8e-05,19.22242]
[1776641703107,48.09,73872.73,0.0,0.19028,8e-05,19.22444]
[1776641703163,48.09,73872.73,0.0,0.19028,8e-05,19.22444]
[1776641704056,48.09,73874.14,0.0,0.19039,8e-05,19.23167]
[1776641704263,48.09,73874.93,0.0,0.19045,8e-05,19.23567]
[1776641709265,48.09,73876.55,0.0,0.19058,8e-05,19.24381]
[1776641710217,48.09,73866.78,0.0,0.1898,8e-05,19.19283]
[1776641711019,48.09,73866.78,0.0,0.1898,8e-05,19.19283]
[1776641711450,48.09,73866.78,0.0,0.1898,8e-05,19.19279]
[1776641711660,48.09,73866.78,0.0,0.1898,8e-05,19.19279]
[1776641712169,48.09,73866.78,0.0,0.1898,8e-05,19.19279]
[1776641712356,48.09,73866.78,0.0,0.1898,8e-05,19.19279]
[1776641712386,48.09,73866.78,0.0,0.1898,8e-05,19.19279]
[1776641712241,48.09,73845.15,0.0,0.18808,8e-05,19.07986]
[1776641712445,48.09,73845.15,0.0,0.18808,8e-05,19.07986]
[1776641716389,48.09,73836.99,0.0,0.18743,8e-05,19.03727]
[1776641717249,48.09,73837.76,0.0,0.18749,8e-05,19.04142]
[1776641722286,48.09,73841.99,0.0,0.18783,8e-05,19.0638]
[1776641724750,48.09,73846.15,0.0,0.18816,8e-05,19.08556]
[1776641730341,48.09,73846.0,0.0,0.18815,8e-05,19.08467]
[1776641734607,48.09,73848.26,0.0,0.1883,8e-05,19.09284]
[1776641738676,48.09,73845.27,0.0,0.18807,8e-05,19.07726]
[1776641738727,48.09,73845.27,0.0,0.18807,8e-05,19.07726]
[1776641738753,48.09,73845.27,0.0,0.18807,8e-05,19.07726]
[1776641738854,48.09,73844.97,0.0,0.18804,8e-05,19.0757]
[1776641743421,48.09,73843.4,0.0,0.18792,8e-05,19.06754]
[1776641744340,48.09,73846.67,0.0,0.18818,8e-05,19.08465]
[1776641745034,48.09,73859.77,0.0,0.18922,8e-05,19.15302]
[1776641749906,48.09,73862.72,0.0,0.18945,8e-05,19.16813]
[1776641750379,48.09,73873.74,0.0,0.19033,8e-05,19.22549]
[1776641751671,48.09,73873.59,0.0,0.19031,8e-05,19.22463]
[1776641752852,48.09,73874.58,0.0,0.19039,8e-05,19.22971]
[1776641759068,48.08,73866.51,0.0,0.18974,8e-05,19.18732]
[1776641760395,48.08,73872.37,0.0,0.19021,8e-05,19.21765]
[1776641765869,48.08,73878.94,0.0,0.19072,8e-05,19.25138]
[1776641766049,48.08,73878.94,0.0,0.19072,8e-05,19.25138]
[1776641766454,48.08,73885.72,0.0,0.19126,8e-05,19.28675]
[1776641767246,48.08,73885.72,0.0,0.19126,8e-05,19.28675]
[1776641767273,48.08,73885.72,0.0,0.19126,8e-05,19.28675]
[1776641767311,48.08,73896.04,0.0,0.19209,8e-05,19.34051]
[1776641770905,48.08,73901.36,0.0,0.19252,8e-05,19.36804]
[1776641770996,48.08,73901.36,0.0,0.19252,8e-05,19.36804]
[1776641771398,48.08,73905.15,0.0,0.19282,8e-05,19.38767]
[1776641772015,48.08,73905.15,0.0,0.19282,8e-05,19.38767]
[1776641773573,48.08,73912.42,0.0,0.1934,8e-05,19.42522]
[1776641775084,48.08,73910.49,0.0,0.19324,8e-05,19.41502]
[1776641775099,48.08,73910.49,0.0,0.19324,8e-05,19.41502]
[1776641775138,48.08,73910.49,0.0,0.19324,8e-05,19.41502]
[1776641775153,48.08,73910.49,0.0,0.19324,8e-05,19.41502]
[1776641775258,48.08,73910.49,0.0,0.19324,8e-05,19.41502]
[1776641775423,48.08,73905.69,0.0,0.19285,8e-05,19.3899]
[1776641776125,48.08,73905.69,0.0,0.19285,8e-05,19.3899]
[1776641777380,48.08,73903.93,0.0,0.19271,8e-05,19.38062]
[1776641777414,48.08,73904.16,0.0,0.19273,8e-05,19.38171]
[1776641778448,48.08,73904.16,0.0,0.19273,8e-05,19.38171]
[1776641779118,48.08,73903.81,0.0,0.1927,8e-05,19.37978]
[1776641781408,48.08,73906.07,0.0,0.19288,8e-05,19.39144]
[1776641783046,48.08,73906.72,0.0,0.19293,8e-05,19.39458]
[1776641787082,48.08,73912.11,0.0,0.19336,8e-05,19.42245]
[1776641787409,48.08,73911.74,0.0,0.19333,8e-05,19.42046]
[1776641788998,48.08,73916.29,0.0,0.19369,8e-05,19.44407]
[1776641789169,48.08,73916.29,0.0,0.19369,8e-05,19.44407]
[1776641789536,48.08,73919.27,0.0,0.19393,8e-05,19.4595]
[1776641789540,48.08,73919.27,0.0,0.19393,8e-05,19.4595]
[1776641790291,48.08,73926.01,0.0,0.19448,8e-05,19.49477]
[1776641791374,48.08,73926.01,0.0,0.19448,8e-05,19.49477]
[1776641793619,48.08,73928.03,0.0,0.19463,8e-05,19.50223]
[1776641793793,48.08,73927.67,0.0,0.1946,8e-05,19.50054]
[1776641798934,48.08,73928.07,0.0,0.19464,8e-05,19.50324]
[1776641799217,48.08,73928.07,0.0,0.19464,8e-05,19.50324]
[1776641799710,48.08,73926.97,0.0,0.19456,8e-05,19.49767]
[1776641799835,48.08,73926.97,0.0,0.19456,8e-05,19.49781]
[1776641800590,48.08,73926.97,0.0,0.19456,8e-05,19.49781]
[1776641800660,48.08,73926.97,0.0,0.19456,8e-05,19.49781]
[1776641800984,48.08,73926.97,0.0,0.19456,8e-05,19.49781]
[1776641801054,48.08,73921.06,0.0,0.19408,8e-05,19.4673]
[1776641802605,48.08,73918.8,0.0,0.1939,8e-05,19.45573]
[1776641803467,48.08,73931.7,0.0,0.19495,8e-05,19.52298]
[1776641805399,48.09,73922.21,0.0,0.19419,8e-05,19.47401]
[1776641810435,48.09,73920.01,0.0,0.19402,8e-05,19.46319]
[1776641815456,48.09,73918.77,0.0,0.19393,8e-05,19.4575]
[1776641816066,48.09,73918.7,0.0,0.19393,8e-05,19.45728]
[1776641817514,48.09,73919.08,0.0,0.19396,8e-05,19.4594]
[1776641821977,48.09,73926.18,0.0,0.19455,8e-05,19.49687]
[1776641824490,48.09,73923.7,0.0,0.19435,8e-05,19.48421]
[1776641826559,48.09,73915.23,0.0,0.19367,8e-05,19.44063]
[1776641832491,48.1,73923.17,0.0,0.19432,8e-05,19.48252]
[1776641832750,48.1,73923.17,0.0,0.19433,8e-05,19.48277]
[1776641835916,48.1,73924.9,0.0,0.19447,8e-05,19.49211]
[1776641841625,48.1,73932.47,0.0,0.1951,8e-05,19.532]
[1776641844204,48.1,73932.47,0.0,0.1951,8e-05,19.532]
[1776641844637,48.1,73941.06,0.0,0.1958,8e-05,19.57687]
[1776641845500,48.1,73941.06,0.0,0.1958,8e-05,19.57687]
[1776641845521,48.1,73950.14,0.0,0.19654,8e-05,19.6242]
[1776641845558,48.1,73950.14,0.0,0.19654,8e-05,19.6242]
[1776641845989,48.1,73950.14,0.0,0.19654,8e-05,19.6242]
[1776641846051,48.1,73950.14,0.0,0.19654,8e-05,19.6242]
[1776641846529,48.1,73955.9,0.0,0.19701,8e-05,19.65437]
[1776641846940,48.1,73955.9,0.0,0.19701,8e-05,19.65437]
[1776641846955,48.1,73955.9,0.0,0.19701,8e-05,19.65437]
[1776641847417,48.1,73957.53,0.0,0.19715,8e-05,19.66308]
[1776641847934,48.1,73957.53,0.0,0.19715,8e-05,19.66308]
[1776641848028,48.1,73957.53,0.0,0.19715,8e-05,19.66308]
[1776641848376,48.1,73957.53,0.0,0.19715,8e-05,19.66308]
[1776641848444,48.1,73953.42,0.0,0.19682,8e-05,19.64201]
[1776641848702,48.1,73953.42,0.0,0.19682,8e-05,19.64201]
[1776641849529,48.1,73948.25,0.0,0.1964,8e-05,19.61543]
[1776641851110,48.11,73947.89,0.0,0.19638,8e-05,19.61381]
[1776641851196,48.11,73947.89,0.0,0.19636,8e-05,19.61049]
[1776641856354,48.11,73949.6,0.0,0.19651,8e-05,19.62047]
[1776641856887,48.11,73949.88,0.0,0.19654,8e-05,19.6222]
[1776641857236,48.11,73949.88,0.0,0.19654,8e-05,19.62247]
[1776641859739,48.11,73955.82,0.0,0.19704,8e-05,19.65383]
[1776641860258,48.11,73955.48,0.0,0.19701,8e-05,19.6523]
[1776641864286,48.12,73965.01,0.0,0.1978,8e-05,19.70248]
[1776641864865,48.12,73965.01,0.0,0.1978,8e-05,19.70248]
[1776641865292,48.12,73964.99,0.0,0.19781,8e-05,19.70255]
[1776641870327,48.12,73964.04,0.0,0.19774,8e-05,19.69854]
[1776641875363,48.12,73960.2,0.0,0.19745,8e-05,19.67969]
[1776641878277,48.12,73955.96,0.0,0.1971,8e-05,19.65795]
[1776641883517,48.13,73955.07,0.0,0.19706,8e-05,19.65473]
[1776641884600,48.13,73956.04,0.0,0.19714,8e-05,19.66023]
[1776641890467,48.14,73957.46,0.0,0.19728,8e-05,19.66896]
[1776641890609,48.14,73957.46,0.0,0.19728,8e-05,19.66896]
[1776641895775,48.14,73961.11,0.0,0.1976,8e-05,19.6889]
[1776641895847,48.14,73961.11,0.0,0.1976,8e-05,19.6889]
[1776641895978,48.14,73961.11,0.0,0.1976,8e-05,19.6889]
[1776641896155,48.14,73961.11,0.0,0.1976,8e-05,19.6889]
[1776641896551,48.14,73926.25,0.0,0.19477,8e-05,19.50846]
[1776641896766,48.14,73926.25,0.0,0.19477,8e-05,19.50846]
[1776641897521,48.14,73926.25,0.0,0.19477,8e-05,19.50854]
[1776641897757,48.14,73926.25,0.0,0.19477,8e-05,19.50854]
[1776641897842,48.14,73926.25,0.0,0.19477,8e-05,19.50854]
[1776641898585,48.14,73926.25,0.0,0.19477,8e-05,19.50854]
[1776641898527,48.14,73920.13,0.0,0.19427,8e-05,19.4766]
[1776641898651,48.14,73920.13,0.0,0.19427,8e-05,19.4766]
[1776641899804,48.14,73920.19,0.0,0.19428,8e-05,19.47677]
[1776641903473,48.14,73915.5,0.0,0.19389,8e-05,19.45198]
[1776641903600,48.14,73915.5,0.0,0.19389,8e-05,19.45198]
[1776641904363,48.14,73914.51,0.0,0.19381,8e-05,19.44672]
[1776641904597,48.14,73914.51,0.0,0.19381,8e-05,19.44672]
[1776641904569,48.14,73908.86,0.0,0.19335,8e-05,19.41725]
[1776641905575,48.14,73896.83,0.0,0.19238,8e-05,19.35462]
[1776641906225,48.14,73896.83,0.0,0.19238,8e-05,19.35462]
[1776641906583,48.14,73896.57,0.0,0.19236,8e-05,19.35323]
[1776641907661,48.14,73896.16,0.0,0.19233,8e-05,19.35106]
[1776641908594,48.14,73896.17,0.0,0.19233,8e-05,19.35108]
[1776641913629,48.14,73893.26,0.0,0.19207,8e-05,19.33224]
[1776641915584,48.14,73893.31,0.0,0.19207,8e-05,19.33249]
[1776641915643,48.14,73892.79,0.0,0.19203,8e-05,19.32977]
[1776641916016,48.14,73892.79,0.0,0.19203,8e-05,19.32977]
[1776641917657,48.13,73876.22,0.0,0.1907,8e-05,19.24331]
[1776641918710,48.13,73877.37,0.0,0.19079,8e-05,19.24917]
[1776641918773,48.13,73877.37,0.0,0.19079,8e-05,19.24917]
[1776641919752,48.13,73877.37,0.0,0.19079,8e-05,19.24917]
[1776641920600,48.13,73877.0,0.0,0.19076,8e-05,19.24698]
[1776641925607,48.13,73881.94,0.0,0.19114,8e-05,19.27216]
[1776641928236,48.13,73882.97,0.0,0.19122,8e-05,19.27708]
[1776641928497,48.13,73882.97,0.0,0.19122,8e-05,19.27708]
[1776641928618,48.13,73882.97,0.0,0.19122,8e-05,19.27708]
[1776641928567,48.13,73879.67,0.0,0.19095,8e-05,19.25976]
[1776641933117,48.13,73872.16,0.0,0.19034,8e-05,19.22029]
[1776641933208,48.13,73872.16,0.0,0.19034,8e-05,19.22029]
[1776641933267,48.13,73872.16,0.0,0.19034,8e-05,19.22029]
[1776641933344,48.13,73868.23,0.0,0.19003,8e-05,19.19975]
[1776641935662,48.13,73868.23,0.0,0.19003,8e-05,19.19975]
[1776641936892,48.13,73859.25,0.0,0.18931,8e-05,19.15279]
[1776641936958,48.13,73859.25,0.0,0.18931,8e-05,19.15279]
[1776641938093,48.13,73857.47,0.0,0.18917,8e-05,19.14327]
[1776641938155,48.13,73853.66,0.0,0.18886,8e-05,19.12329]
[1776641943021,48.13,73857.99,0.0,0.1892,8e-05,19.14558]
[1776641943631,48.13,73866.19,0.0,0.18985,8e-05,19.18821]
[1776641944226,48.13,73866.19,0.0,0.18985,8e-05,19.18821]
[1776641944282,48.13,73866.19,0.0,0.18985,8e-05,19.18821]
[1776641944550,48.13,73866.19,0.0,0.18985,8e-05,19.18821]
[1776641944647,48.13,73874.74,0.0,0.19053,8e-05,19.23262]
[1776641945858,48.13,73874.74,0.0,0.19053,8e-05,19.23262]
[1776641946199,48.13,73874.74,0.0,0.19053,8e-05,19.23262]
[1776641946214,48.13,73874.74,0.0,0.19053,8e-05,19.23262]
[1776641946221,48.13,73874.74,0.0,0.19053,8e-05,19.23262]
[1776641952411,48.12,73874.53,0.0,0.1905,8e-05,19.23035]
[1776641955477,48.12,73874.53,0.0,0.19049,8e-05,19.23019]
[1776641957295,48.12,73878.63,0.0,0.19082,8e-05,19.25116]
[1776641960515,48.12,73879.52,0.0,0.19088,8e-05,19.25535]
[1776641960879,48.12,73879.74,0.0,0.1909,8e-05,19.2564]
[1776641961355,48.12,73879.74,0.0,0.1909,8e-05,19.2564]
[1776641961397,48.12,73896.28,0.0,0.19222,8e-05,19.34248]
[1776641964620,48.12,73902.62,0.0,0.19273,8e-05,19.37541]
[1776641964698,48.12,73902.63,0.0,0.19273,8e-05,19.37524]
[1776641966688,48.12,73902.63,0.0,0.19273,8e-05,19.37524]
[1776641966695,48.12,73902.63,0.0,0.19272,8e-05,19.37499]
[1776641967185,48.12,73902.63,0.0,0.19272,8e-05,19.37499]
[1776641967245,48.12,73902.63,0.0,0.19272,8e-05,19.37499]
[1776641968645,48.12,73895.42,0.0,0.19214,8e-05,19.33737]
[1776641968669,48.12,73895.13,0.0,0.19212,8e-05,19.33578]
[1776641971048,48.12,73893.65,0.0,0.192,8e-05,19.32792]
[1776641971630,48.12,73893.8,0.0,0.19198,8e-05,19.32502]
[1776641973166,48.11,73893.39,0.0,0.19195,8e-05,19.32281]
[1776641973616,48.11,73876.37,0.0,0.19058,8e-05,19.23401]
[1776641976889,48.11,73875.58,0.0,0.19051,8e-05,19.22965]
[1776641976914,48.11,73875.58,0.0,0.19051,8e-05,19.22965]
[1776641976994,48.11,73875.58,0.0,0.19051,8e-05,19.22965]
[1776641977115,48.11,73875.58,0.0,0.19051,8e-05,19.22965]
[1776641977195,48.11,73887.54,0.0,0.19147,8e-05,19.29193]
[1776641979753,48.11,73889.29,0.0,0.19161,8e-05,19.30081]
[1776641979814,48.11,73889.29,0.0,0.19161,8e-05,19.30081]
[1776641982874,48.11,73888.09,0.0,0.1915,8e-05,19.29398]
[1776641983686,48.11,73888.32,0.0,0.19152,8e-05,19.29504]
[1776641988800,48.11,73891.12,0.0,0.19173,8e-05,19.30891]
[1776641990992,48.11,73890.55,0.0,0.19168,8e-05,19.30566]
[1776641991002,48.11,73890.55,0.0,0.19168,8e-05,19.30566]
[1776641991098,48.11,73890.55,0.0,0.19168,8e-05,19.30566]
[1776641991187,48.11,73890.55,0.0,0.19168,8e-05,19.30551]
[1776641992866,48.11,73890.51,0.0,0.19167,8e-05,19.30517]
[1776641992914,48.11,73890.51,0.0,0.19167,8e-05,19.30517]
[1776641993050,48.11,73890.51,0.0,0.19167,8e-05,19.30517]
[1776641993465,48.11,73890.95,0.0,0.19171,8e-05,19.30732]
[1776641998474,48.1,73892.08,0.0,0.19179,8e-05,19.31261]
[1776642002706,48.1,73902.8,0.0,0.19264,8e-05,19.36768]
[1776642004933,48.1,73906.47,0.0,0.19293,8e-05,19.38658]
[1776642005064,48.1,73906.47,0.0,0.19293,8e-05,19.38658]
[1776642005369,48.1,73906.47,0.0,0.19293,8e-05,19.38658]
[1776642005404,48.1,73899.77,0.0,0.19239,8e-05,19.35162]
[1776642008112,48.1,73897.24,0.0,0.19218,8e-05,19.33831]
[1776642009387,48.1,73895.89,0.0,0.19207,8e-05,19.33122]
[1776642009415,48.1,73895.89,0.0,0.19207,8e-05,19.33122]
[1776642009454,48.1,73895.89,0.0,0.19207,8e-05,19.33122]
[1776642009488,48.1,73895.89,0.0,0.19207,8e-05,19.33122]
[1776642009574,48.1,73895.89,0.0,0.19207,8e-05,19.33122]
[1776642009675,48.1,73894.67,0.0,0.19197,8e-05,19.3248]
[1776642011308,48.1,73894.16,0.0,0.19193,8e-05,19.32208]
[1776642011376,48.1,73886.13,0.0,0.19128,8e-05,19.28009]
[1776642017447,48.1,73881.8,0.0,0.19093,8e-05,19.25689]
[1776642018908,48.1,73877.19,0.0,0.19056,8e-05,19.23263]
[1776642019019,48.1,73877.19,0.0,0.19056,8e-05,19.23263]
[1776642019173,48.1,73877.19,0.0,0.19056,8e-05,19.23263]
[1776642019352,48.1,73877.19,0.0,0.19056,8e-05,19.23263]
[1776642019683,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642019896,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020010,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020147,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020200,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020386,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020421,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020544,48.1,73847.16,0.0,0.18816,8e-05,19.07601]
[1776642020667,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642020902,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642020970,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642021030,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642021042,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642021089,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642021520,48.1,73836.33,0.0,0.18731,8e-05,19.01936]
[1776642021549,48.1,73846.09,0.0,0.18808,8e-05,19.07019]
[1776642022375,48.1,73846.09,0.0,0.18808,8e-05,19.07019]
[1776642022443,48.1,73846.09,0.0,0.18808,8e-05,19.07019]
[1776642022542,48.1,73844.02,0.0,0.18791,8e-05,19.05942]
[1776642024661,48.1,73844.02,0.0,0.18791,8e-05,19.05939]
[1776642025600,48.1,73844.27,0.0,0.18793,8e-05,19.06069]
[1776642025647,48.1,73846.3,0.0,0.18809,8e-05,19.07127]
[1776642025949,48.1,73846.3,0.0,0.18809,8e-05,19.07127]
[1776642026704,48.1,73853.37,0.0,0.18865,8e-05,19.10819]
[1776642027036,48.1,73853.37,0.0,0.18865,8e-05,19.10819]
[1776642027059,48.1,73853.37,0.0,0.18865,8e-05,19.10819]
[1776642027447,48.1,73853.37,0.0,0.18865,8e-05,19.10819]
[1776642032481,48.1,73853.95,0.0,0.18867,8e-05,19.10749]
[1776642033746,48.1,73853.95,0.0,0.18867,8e-05,19.10749]
[1776642033810,48.1,73861.81,0.0,0.1893,8e-05,19.14847]
[1776642039043,48.1,73867.23,0.0,0.18973,8e-05,19.17658]
[1776642044048,48.09,73868.55,0.0,0.18983,8e-05,19.18338]
[1776642050607,48.09,73870.53,0.0,0.18999,8e-05,19.1936]
[1776642055646,48.09,73870.98,0.0,0.19002,8e-05,19.19583]
[1776642057052,48.09,73871.25,0.0,0.19004,8e-05,19.19722]
[1776642057283,48.09,73871.25,0.0,0.19004,8e-05,19.19722]
[1776642060267,48.09,73876.4,0.0,0.19045,8e-05,19.22393]
[1776642065374,48.09,73876.26,0.0,0.19044,8e-05,19.22299]
[1776642066476,48.09,73876.26,0.0,0.19043,8e-05,19.22293]
[1776642068009,48.09,73866.68,0.0,0.18967,8e-05,19.17286]
[1776642068232,48.09,73866.68,0.0,0.18967,8e-05,19.17286]
[1776642068733,48.09,73865.7,0.0,0.18959,8e-05,19.16775]
[1776642069746,48.09,73880.5,0.0,0.19077,8e-05,19.2448]
[1776642069968,48.09,73880.5,0.0,0.19077,8e-05,19.2448]
[1776642070051,48.09,73880.5,0.0,0.19077,8e-05,19.2448]
[1776642070747,48.09,73880.77,0.0,0.19079,8e-05,19.24611]
[1776642072132,48.09,73880.62,0.0,0.19078,8e-05,19.24524]
[1776642072697,48.09,73880.62,0.0,0.19078,8e-05,19.24524]
[1776642072762,48.09,73880.62,0.0,0.19077,8e-05,19.24514]
[1776642073345,48.09,73880.62,0.0,0.19077,8e-05,19.24514]
[1776642073776,48.09,73878.69,0.0,0.19062,8e-05,19.23501]
[1776642074775,48.09,73868.75,0.0,0.18983,8e-05,19.18317]
[1776642078004,48.09,73860.36,0.0,0.18916,8e-05,19.13943]
[1776642078570,48.09,73860.36,0.0,0.18916,8e-05,19.13943]
[1776642078804,48.09,73858.73,0.0,0.18903,8e-05,19.13095]
[1776642079126,48.09,73858.73,0.0,0.18903,8e-05,19.13095]
[1776642079190,48.09,73858.73,0.0,0.18903,8e-05,19.13095]
[1776642079684,48.09,73858.73,0.0,0.18903,8e-05,19.13095]
[1776642079749,48.09,73858.73,0.0,0.18903,8e-05,19.13095]
[1776642079810,48.09,73858.19,0.0,0.18898,8e-05,19.12807]
[1776642080423,48.09,73858.19,0.0,0.18898,8e-05,19.12807]
[1776642080823,48.09,73857.06,0.0,0.18889,8e-05,19.12211]
[1776642080884,48.09,73857.06,0.0,0.18889,8e-05,19.12211]
[1776642081824,48.09,73854.29,0.0,0.18867,8e-05,19.1077]
[1776642083557,48.09,73854.29,0.0,0.18867,8e-05,19.1077]
[1776642083839,48.09,73854.29,0.0,0.18867,8e-05,19.1077]
[1776642083839,48.09,73854.42,0.0,0.18869,8e-05,19.10845]
[1776642084591,48.09,73854.42,0.0,0.18869,8e-05,19.10845]
[1776642084846,48.09,73854.52,0.0,0.18869,8e-05,19.10901]
[1776642089879,48.09,73857.42,0.0,0.18893,8e-05,19.12427]
[1776642094948,48.09,73858.62,0.0,0.189,8e-05,19.12705]
[1776642100523,48.09,73859.57,0.0,0.18908,8e-05,19.1322]
[1776642101078,48.09,73861.95,0.0,0.18927,8e-05,19.14466]
[1776642102986,48.09,73867.19,0.0,0.18968,8e-05,19.17199]
[1776642103121,48.09,73867.19,0.0,0.18968,8e-05,19.17199]
[1776642103173,48.09,73867.19,0.0,0.18968,8e-05,19.17199]
[1776642103253,48.09,73867.19,0.0,0.18968,8e-05,19.17199]
[1776642103320,48.09,73869.99,0.0,0.18991,8e-05,19.18659]
[1776642105062,48.09,73870.23,0.0,0.18993,8e-05,19.18782]
[1776642105874,48.09,73871.85,0.0,0.19005,8e-05,19.19623]
[1776642106340,48.09,73871.85,0.0,0.19005,8e-05,19.19623]
[1776642106686,48.09,73871.85,0.0,0.19005,8e-05,19.19623]
[1776642109496,48.09,73882.43,0.0,0.1909,8e-05,19.25121]
[1776642111017,48.09,73882.21,0.0,0.19088,8e-05,19.24997]
[1776642111868,48.09,73882.04,0.0,0.19086,8e-05,19.24891]
[1776642116888,48.09,73874.89,0.0,0.19028,8e-05,19.21128]
[1776642118059,48.09,73875.07,0.0,0.1903,8e-05,19.21218]
[1776642118887,48.09,73876.65,0.0,0.19042,8e-05,19.22036]
[1776642121784,48.09,73879.6,0.0,0.19066,8e-05,19.2356]
[1776642121893,48.09,73879.6,0.0,0.19066,8e-05,19.2356]
[1776642121885,48.09,73883.95,0.0,0.191,8e-05,19.25816]
[1776642122106,48.09,73883.95,0.0,0.191,8e-05,19.25816]
[1776642123388,48.09,73883.95,0.0,0.191,8e-05,19.25816]
[1776642123775,48.09,73882.62,0.0,0.19089,8e-05,19.25104]
[1776642129155,48.09,73881.76,0.0,0.19082,8e-05,19.24611]
[1776642134057,48.09,73881.09,0.0,0.19076,8e-05,19.24218]
[1776642134103,48.09,73881.09,0.0,0.19076,8e-05,19.24218]
[1776642135809,48.09,73874.7,0.0,0.19025,8e-05,19.20888]
[1776642135898,48.09,73874.7,0.0,0.19025,8e-05,19.20888]
[1776642136994,48.09,73872.75,0.0,0.19009,8e-05,19.19864]
[1776642137224,48.09,73879.47,0.0,0.19063,8e-05,19.23359]
[1776642139156,48.08,73880.01,0.0,0.19067,8e-05,19.23633]
[1776642139236,48.08,73880.02,0.0,0.19067,8e-05,19.23631]
[1776642144476,48.08,73882.03,0.0,0.19082,8e-05,19.24637]
[1776642145753,48.08,73883.01,0.0,0.1909,8e-05,19.25138]
[1776642145778,48.08,73883.01,0.0,0.1909,8e-05,19.25138]
[1776642145787,48.08,73883.01,0.0,0.1909,8e-05,19.25138]
[1776642145849,48.08,73883.01,0.0,0.1909,8e-05,19.25138]
[1776642145893,48.08,73884.56,0.0,0.19102,8e-05,19.25935]
[1776642148944,48.08,73887.17,0.0,0.19123,8e-05,19.27283]
[1776642149309,48.08,73889.75,0.0,0.19143,8e-05,19.28603]
[1776642151064,48.08,73889.75,0.0,0.19143,8e-05,19.28591]
[1776642151133,48.08,73889.75,0.0,0.19143,8e-05,19.28591]
[1776642151142,48.08,73889.75,0.0,0.19143,8e-05,19.28591]
[1776642151144,48.08,73889.75,0.0,0.19143,8e-05,19.28591]
[1776642151322,48.08,73889.78,0.0,0.1914,8e-05,19.28233]
[1776642153375,48.08,73889.61,0.0,0.19139,8e-05,19.28132]
[1776642153387,48.08,73889.61,0.0,0.19139,8e-05,19.28132]
[1776642153419,48.08,73889.61,0.0,0.19139,8e-05,19.28132]
[1776642153888,48.08,73889.61,0.0,0.19139,8e-05,19.28132]
[1776642153911,48.08,73889.72,0.0,0.19139,8e-05,19.28166]
[1776642154903,48.08,73889.72,0.0,0.19139,8e-05,19.28166]
[1776642154917,48.08,73889.72,0.0,0.19139,8e-05,19.28166]
[1776642155933,48.08,73889.71,0.0,0.19139,8e-05,19.28138]
[1776642160970,48.08,73889.56,0.0,0.19137,8e-05,19.28013]
[1776642166035,48.08,73884.51,0.0,0.19095,8e-05,19.2533]
[1776642167289,48.08,73884.25,0.0,0.19093,8e-05,19.25194]
[1776642170819,48.08,73883.63,0.0,0.19089,8e-05,19.24879]
[1776642172205,48.08,73883.03,0.0,0.19084,8e-05,19.2457]
[1776642172210,48.08,73883.03,0.0,0.19084,8e-05,19.2457]
[1776642172471,48.08,73883.03,0.0,0.19084,8e-05,19.2457]
[1776642177508,48.08,73881.04,0.0,0.19068,8e-05,19.23544]
[1776642179636,48.08,73881.04,0.0,0.19068,8e-05,19.23544]
[1776642179701,48.08,73881.04,0.0,0.19068,8e-05,19.23544]
[1776642180368,48.08,73880.08,0.0,0.1906,8e-05,19.23049]
[1776642180530,48.08,73880.08,0.0,0.19061,8e-05,19.23051]
[1776642183468,48.08,73882.53,0.0,0.1908,8e-05,19.24331]
[1776642183549,48.08,73882.53,0.0,0.1908,8e-05,19.24332]
[1776642188583,48.08,73880.23,0.0,0.19063,8e-05,19.23192]
[1776642190111,48.08,73880.14,0.0,0.19062,8e-05,19.23161]
[1776642190963,48.08,73866.13,0.0,0.18951,8e-05,19.15864]
[1776642193733,48.08,73870.9,0.0,0.18989,8e-05,19.18354]
[1776642194109,48.08,73871.02,0.0,0.1899,8e-05,19.18414]
[1776642194626,48.08,73871.02,0.0,0.1899,8e-05,19.18414]
[1776642194982,48.08,73839.72,0.0,0.18741,8e-05,19.02076]
[1776642196750,48.08,73839.48,0.0,0.18739,8e-05,19.01946]
[1776642196783,48.08,73851.65,0.0,0.18836,8e-05,19.08335]
[1776642198640,48.08,73851.65,0.0,0.18836,8e-05,19.08335]
[1776642198701,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199070,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199151,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199406,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199495,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199646,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199825,48.08,73853.05,0.0,0.18847,8e-05,19.09076]
[1776642199925,48.08,73862.4,0.0,0.18922,8e-05,19.13966]
[1776642200480,48.08,73862.4,0.0,0.18922,8e-05,19.13966]
[1776642202705,48.08,73869.84,0.0,0.18981,8e-05,19.17862]
[1776642202763,48.08,73869.84,0.0,0.18981,8e-05,19.17862]
[1776642202779,48.08,73876.81,0.0,0.19037,8e-05,19.21496]
[1776642203114,48.08,73876.81,0.0,0.19037,8e-05,19.21496]
[1776642203691,48.08,73876.81,0.0,0.19037,8e-05,19.21493]
[1776642205724,48.08,73878.5,0.0,0.1905,8e-05,19.22371]
[1776642205891,48.08,73878.5,0.0,0.1905,8e-05,19.22371]
[1776642205898,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642206203,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642206232,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642206711,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642207211,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642207284,48.08,73890.58,0.0,0.19147,8e-05,19.28673]
[1776642207718,48.08,73897.43,0.0,0.19202,8e-05,19.32244]
[1776642208235,48.08,73897.43,0.0,0.19202,8e-05,19.32244]
[1776642209314,48.08,73894.43,0.0,0.19178,8e-05,19.30681]
[1776642212851,48.08,73887.24,0.0,0.19118,8e-05,19.26578]
[1776642212916,48.08,73887.24,0.0,0.19118,8e-05,19.26578]
[1776642213001,48.08,73885.76,0.0,0.19106,8e-05,19.25816]
[1776642214591,48.08,73885.76,0.0,0.19106,8e-05,19.25816]
[1776642214609,48.08,73885.76,0.0,0.19106,8e-05,19.25816]
[1776642214766,48.08,73884.16,0.0,0.19093,8e-05,19.24987]
[1776642220808,48.08,73883.73,0.0,0.1909,8e-05,19.24794]
[1776642225154,48.08,73883.01,0.0,0.19085,8e-05,19.24433]
[1776642225843,48.08,73883.01,0.0,0.19085,8e-05,19.24437]
[1776642230893,48.08,73882.12,0.0,0.19078,8e-05,19.23983]
[1776642233122,48.08,73869.8,0.0,0.18979,8e-05,19.17549]
[1776642234577,48.08,73870.28,0.0,0.18983,8e-05,19.17793]
[1776642234633,48.08,73870.28,0.0,0.18983,8e-05,19.17793]
[1776642235327,48.08,73870.28,0.0,0.18983,8e-05,19.17787]
[1776642236018,48.08,73870.85,0.0,0.18987,8e-05,19.18079]
[1776642241036,48.08,73865.88,0.0,0.18947,8e-05,19.15464]
[1776642242035,48.08,73878.83,0.0,0.19051,8e-05,19.22208]
[1776642245202,48.08,73886.17,0.0,0.19109,8e-05,19.2602]
[1776642246990,48.08,73899.44,0.0,0.19216,8e-05,19.32924]
[1776642247349,48.08,73899.44,0.0,0.19216,8e-05,19.32924]
[1776642248082,48.08,73898.99,0.0,0.19212,8e-05,19.32691]
[1776642252026,48.08,73908.55,0.0,0.19289,8e-05,19.37662]
[1776642257089,48.08,73902.46,0.0,0.1924,8e-05,19.34479]
[1776642262098,48.08,73900.04,0.0,0.1922,8e-05,19.33212]
[1776642267130,48.08,73902.4,0.0,0.19239,8e-05,19.34439]
[1776642272311,48.08,73908.34,0.0,0.19284,8e-05,19.37148]
[1776642277322,48.08,73909.43,0.0,0.19291,8e-05,19.37653]
[1776642278914,48.08,73909.43,0.0,0.19291,8e-05,19.37638]
[1776642279051,48.08,73909.37,0.0,0.19291,8e-05,19.37592]
[1776642282078,48.08,73909.37,0.0,0.1929,8e-05,19.37563]
[1776642282096,48.08,73909.37,0.0,0.1929,8e-05,19.37563]
[1776642282151,48.08,73909.55,0.0,0.19291,8e-05,19.37642]
[1776642284674,48.08,73908.73,0.0,0.19284,8e-05,19.37201]
[1776642284749,48.08,73908.7,0.0,0.19284,8e-05,19.37171]
[1776642285497,48.08,73908.7,0.0,0.19284,8e-05,19.37171]
[1776642285573,48.07,73908.56,0.0,0.19283,8e-05,19.37084]
[1776642292821,48.07,73907.67,0.0,0.19275,8e-05,19.36568]
[1776642294948,48.07,73907.91,0.0,0.19276,8e-05,19.36641]
[1776642294996,48.07,73908.09,0.0,0.19277,8e-05,19.36709]
[1776642296068,48.07,73908.09,0.0,0.19277,8e-05,19.36709]
[1776642296088,48.07,73908.09,0.0,0.19277,8e-05,19.36709]
[1776642296181,48.07,73908.09,0.0,0.19277,8e-05,19.36709]
[1776642296145,48.07,73908.19,0.0,0.19277,8e-05,19.36749]
[1776642296200,48.07,73908.19,0.0,0.19277,8e-05,19.36749]
[1776642296862,48.07,73908.19,0.0,0.19277,8e-05,19.36749]
[1776642296885,48.07,73898.13,0.0,0.19196,8e-05,19.31512]
[1776642297494,48.07,73898.13,0.0,0.19196,8e-05,19.31512]
[1776642297689,48.07,73898.13,0.0,0.19196,8e-05,19.31512]
[1776642297865,48.07,73898.13,0.0,0.19196,8e-05,19.31512]
[1776642297891,48.07,73893.75,0.0,0.19161,8e-05,19.29224]
[1776642298540,48.07,73893.75,0.0,0.19161,8e-05,19.29224]
[1776642298686,48.07,73893.75,0.0,0.19161,8e-05,19.29224]
[1776642299056,48.07,73891.05,0.0,0.19139,8e-05,19.27811]
[1776642300701,48.07,73905.23,0.0,0.19253,8e-05,19.35196]
[1776642303278,48.07,73902.97,0.0,0.19235,8e-05,19.34017]
[1776642304154,48.07,73902.97,0.0,0.19235,8e-05,19.34017]
[1776642303382,48.07,73902.97,0.0,0.19235,8e-05,19.34017]
[1776642304846,48.07,73902.97,0.0,0.19235,8e-05,19.34017]
[1776642304887,48.07,73888.86,0.0,0.19122,8e-05,19.26676]
[1776642308907,48.07,73876.12,0.0,0.1902,8e-05,19.2003]
[1776642309419,48.07,73876.12,0.0,0.1902,8e-05,19.2003]
[1776642309482,48.07,73876.12,0.0,0.1902,8e-05,19.2003]
[1776642310770,48.07,73874.15,0.0,0.19004,8e-05,19.19003]
[1776642310837,48.07,73877.22,0.0,0.19029,8e-05,19.20599]
[1776642317140,48.07,73874.54,0.0,0.19007,8e-05,19.19176]
[1776642318600,48.07,73875.95,0.0,0.19018,8e-05,19.19898]
[1776642318934,48.07,73869.73,0.0,0.18968,8e-05,19.16646]
[1776642321850,48.07,73865.97,0.0,0.18938,8e-05,19.14679]
[1776642323664,48.07,73865.52,0.0,0.18934,8e-05,19.14443]
[1776642323838,48.07,73865.52,0.0,0.18934,8e-05,19.14443]
[1776642324012,48.07,73867.62,0.0,0.18951,8e-05,19.15538]
[1776642326782,48.07,73875.85,0.0,0.19017,8e-05,19.19823]
[1776642326877,48.07,73868.72,0.0,0.1896,8e-05,19.161]
[1776642331951,48.07,73867.69,0.0,0.18951,8e-05,19.15558]
[1776642332042,48.07,73876.51,0.0,0.19019,8e-05,19.19798]
[1776642337631,48.06,73871.26,0.0,0.18975,8e-05,19.16946]
[1776642339454,48.06,73869.45,0.0,0.18961,8e-05,19.16025]
[1776642339530,48.06,73869.45,0.0,0.18961,8e-05,19.16025]
[1776642340401,48.07,73868.83,0.0,0.18957,8e-05,19.15729]
[1776642340576,48.07,73868.83,0.0,0.18957,8e-05,19.15729]
[1776642340961,48.07,73866.51,0.0,0.18939,8e-05,19.14545]
[1776642342295,48.07,73859.45,0.0,0.18883,8e-05,19.10876]
[1776642343044,48.07,73859.45,0.0,0.18883,8e-05,19.10876]
[1776642343102,48.07,73859.45,0.0,0.18883,8e-05,19.10876]
[1776642343128,48.07,73859.45,0.0,0.18883,8e-05,19.10876]
[1776642347213,48.07,73864.11,0.0,0.18922,8e-05,19.13457]
[1776642347995,48.07,73864.46,0.0,0.18926,8e-05,19.13674]
[1776642353030,48.07,73860.95,0.0,0.18899,8e-05,19.11897]
[1776642358076,48.08,73858.29,0.0,0.1888,8e-05,19.10662]
[1776642361604,48.08,73852.41,0.0,0.18834,8e-05,19.07655]
[1776642363970,48.08,73860.51,0.0,0.18899,8e-05,19.11907]
[1776642364072,48.08,73862.99,0.0,0.18918,8e-05,19.13187]
[1776642369862,48.08,73867.47,0.0,0.18953,8e-05,19.15474]
[1776642374896,48.08,73864.01,0.0,0.18925,8e-05,19.13647]
[1776642376094,48.08,73864.01,0.0,0.18925,8e-05,19.13647]
[1776642376111,48.08,73864.1,0.0,0.18926,8e-05,19.13689]
[1776642381945,48.08,73864.05,0.0,0.18925,8e-05,19.13635]
[1776642383394,48.08,73864.18,0.0,0.18926,8e-05,19.13698]
[1776642383963,48.08,73863.63,0.0,0.18922,8e-05,19.13406]
[1776642385979,48.08,73874.53,0.0,0.19008,8e-05,19.19081]
[1776642391011,48.08,73880.99,0.0,0.19057,8e-05,19.22028]
[1776642393087,48.07,73882.0,0.0,0.19064,8e-05,19.22541]
[1776642393243,48.07,73883.35,0.0,0.19075,8e-05,19.2323]
[1776642398245,48.07,73884.05,0.0,0.19079,8e-05,19.23524]
[1776642401622,48.07,73879.35,0.0,0.19041,8e-05,19.21032]
[1776642403218,48.07,73886.2,0.0,0.19096,8e-05,19.2459]
[1776642404187,48.07,73884.03,0.0,0.19078,8e-05,19.23434]
[1776642405155,48.07,73884.03,0.0,0.19078,8e-05,19.23434]
[1776642405186,48.07,73882.72,0.0,0.19067,8e-05,19.22736]
[1776642410242,48.07,73881.59,0.0,0.19057,8e-05,19.22079]
[1776642415257,48.07,73881.06,0.0,0.19052,8e-05,19.21737]
[1776642416685,48.06,73880.98,0.0,0.19051,8e-05,19.21682]
[1776642416762,48.06,73880.98,0.0,0.19051,8e-05,19.21682]
[1776642416773,48.06,73880.98,0.0,0.19051,8e-05,19.21682]
[1776642420473,48.06,73881.62,0.0,0.19055,8e-05,19.21977]
[1776642420483,48.06,73881.62,0.0,0.19055,8e-05,19.21977]
[1776642421227,48.06,73881.62,0.0,0.19055,8e-05,19.21952]
[1776642422509,48.06,73882.58,0.0,0.19063,8e-05,19.2244]
[1776642423240,48.06,73882.21,0.0,0.19059,8e-05,19.22233]
[1776642425434,48.06,73880.98,0.0,0.19049,8e-05,19.21566]
[1776642426261,48.06,73881.05,0.0,0.19049,8e-05,19.21589]
[1776642426678,48.06,73881.05,0.0,0.19049,8e-05,19.21589]
[1776642427268,48.06,73873.84,0.0,0.18992,8e-05,19.17816]
[1776642428272,48.06,73873.84,0.0,0.18992,8e-05,19.17816]
[1776642428278,48.06,73867.37,0.0,0.1894,8e-05,19.14432]
[1776642429218,48.06,73867.37,0.0,0.1894,8e-05,19.14432]
[1776642429317,48.06,73865.82,0.0,0.18927,8e-05,19.13618]
[1776642429492,48.06,73865.82,0.0,0.18927,8e-05,19.13618]
[1776642429568,48.06,73865.82,0.0,0.18927,8e-05,19.13618]
[1776642430687,48.06,73865.82,0.0,0.18927,8e-05,19.13613]
[1776642430849,48.06,73865.82,0.0,0.18927,8e-05,19.13613]
[1776642436968,48.06,73859.63,0.0,0.18878,8e-05,19.10361]
[1776642442541,48.06,73858.63,0.0,0.1887,8e-05,19.09835]
[1776642448952,48.06,73856.93,0.0,0.18856,8e-05,19.08943]
[1776642453498,48.06,73860.4,0.0,0.18881,8e-05,19.10382]
[1776642458527,48.06,73862.3,0.0,0.18896,8e-05,19.1135]
[1776642458736,48.06,73862.3,0.0,0.18896,8e-05,19.1135]
[1776642459276,48.06,73870.21,0.0,0.18959,8e-05,19.15474]
[1776642460267,48.06,73870.21,0.0,0.18959,8e-05,19.15474]
[1776642460341,48.06,73879.53,0.0,0.19033,8e-05,19.20326]
[1776642461236,48.06,73879.53,0.0,0.19033,8e-05,19.20326]
[1776642461343,48.06,73879.24,0.0,0.1903,8e-05,19.20159]
[1776642463345,48.06,73878.61,0.0,0.19025,8e-05,19.19815]
[1776642463893,48.06,73879.45,0.0,0.19031,8e-05,19.20238]
[1776642463917,48.06,73879.45,0.0,0.19031,8e-05,19.20222]
[1776642465363,48.06,73879.45,0.0,0.19031,8e-05,19.20222]
[1776642466308,48.05,73878.6,0.0,0.19024,8e-05,19.19748]
[1776642468174,48.05,73878.48,0.0,0.19023,8e-05,19.19671]
[1776642470335,48.05,73886.12,0.0,0.19083,8e-05,19.23625]
[1776642476241,48.05,73881.94,0.0,0.19049,8e-05,19.21415]
[1776642483851,48.05,73882.03,0.0,0.1905,8e-05,19.21437]
[1776642484947,48.05,73881.02,0.0,0.19042,8e-05,19.20906]
[1776642484957,48.05,73881.02,0.0,0.19042,8e-05,19.20906]
[1776642484980,48.05,73887.57,0.0,0.19094,8e-05,19.24317]
[1776642487432,48.05,73888.8,0.0,0.19104,8e-05,19.24941]
[1776642488227,48.05,73888.8,0.0,0.19104,8e-05,19.24941]
[1776642488295,48.05,73888.8,0.0,0.19104,8e-05,19.24941]
[1776642488395,48.05,73890.61,0.0,0.19118,8e-05,19.25875]
[1776642489822,48.05,73892.05,0.0,0.19129,8e-05,19.26616]
[1776642491755,48.05,73895.36,0.0,0.19156,8e-05,19.28321]
[1776642492099,48.05,73886.05,0.0,0.19081,8e-05,19.23456]
[1776642493859,48.05,73886.05,0.0,0.19081,8e-05,19.23451]
[1776642493945,48.05,73886.05,0.0,0.19081,8e-05,19.23451]
[1776642494041,48.05,73888.92,0.0,0.19104,8e-05,19.24943]
[1776642495680,48.05,73890.54,0.0,0.19116,8e-05,19.25781]
[1776642495953,48.05,73890.54,0.0,0.19116,8e-05,19.25781]
[1776642497282,48.05,73891.4,0.0,0.19123,8e-05,19.26222]
[1776642497382,48.05,73891.65,0.0,0.19125,8e-05,19.26344]
[1776642499163,48.05,73891.24,0.0,0.19122,8e-05,19.26122]
[1776642500902,48.05,73887.52,0.0,0.19092,8e-05,19.2417]
[1776642500983,48.05,73887.52,0.0,0.19092,8e-05,19.2417]
[1776642500986,48.05,73893.62,0.0,0.1914,8e-05,19.27342]
[1776642502639,48.05,73895.25,0.0,0.19153,8e-05,19.28182]
[1776642502714,48.05,73895.25,0.0,0.19153,8e-05,19.28182]
[1776642502798,48.05,73895.25,0.0,0.19153,8e-05,19.28173]
[1776642506160,48.05,73896.69,0.0,0.19164,8e-05,19.28903]
[1776642506228,48.05,73896.69,0.0,0.19164,8e-05,19.28903]
[1776642506273,48.05,73899.37,0.0,0.19186,8e-05,19.30289]
[1776642511861,48.04,73900.84,0.0,0.19194,8e-05,19.30628]
[1776642516896,48.04,73902.08,0.0,0.19203,8e-05,19.31217]
[1776642517955,48.04,73902.08,0.0,0.19203,8e-05,19.31217]
[1776642517977,48.04,73903.19,0.0,0.19212,8e-05,19.31784]
[1776642523069,48.04,73912.1,0.0,0.19283,8e-05,19.36404]
[1776642528613,48.04,73911.55,0.0,0.19278,8e-05,19.36072]
[1776642534241,48.04,73915.31,0.0,0.19307,8e-05,19.37973]
[1776642536580,48.04,73916.5,0.0,0.19316,8e-05,19.38554]
[1776642536644,48.04,73916.5,0.0,0.19316,8e-05,19.38554]
[1776642537196,48.04,73917.93,0.0,0.19328,8e-05,19.39285]
[1776642537596,48.04,73917.93,0.0,0.19328,8e-05,19.39285]
[1776642537637,48.04,73917.93,0.0,0.19328,8e-05,19.39285]
[1776642538045,48.04,73917.93,0.0,0.19327,8e-05,19.39271]
[1776642538608,48.04,73917.93,0.0,0.19327,8e-05,19.39271]
[1776642539052,48.04,73917.49,0.0,0.19324,8e-05,19.39028]
[1776642540687,48.03,73916.24,0.0,0.19313,8e-05,19.38353]
[1776642540900,48.03,73916.24,0.0,0.19313,8e-05,19.38353]
[1776642540937,48.03,73916.24,0.0,0.19313,8e-05,19.38353]
[1776642542074,48.03,73928.01,0.0,0.19408,8e-05,19.4444]
[1776642542684,48.03,73928.01,0.0,0.19408,8e-05,19.4444]
[1776642542983,48.03,73928.01,0.0,0.19408,8e-05,19.4444]
[1776642543145,48.03,73928.01,0.0,0.19408,8e-05,19.4444]
[1776642543491,48.03,73923.17,0.0,0.19368,8e-05,19.41902]
[1776642543503,48.03,73923.17,0.0,0.19368,8e-05,19.41902]
[1776642543879,48.03,73923.17,0.0,0.19368,8e-05,19.41902]
[1776642544088,48.03,73923.17,0.0,0.19368,8e-05,19.41882]
[1776642548966,48.03,73920.16,0.0,0.19343,8e-05,19.40256]
[1776642549013,48.03,73920.16,0.0,0.19343,8e-05,19.40256]
[1776642549728,48.03,73920.58,0.0,0.19346,8e-05,19.4046]
[1776642549755,48.03,73920.58,0.0,0.19346,8e-05,19.4046]
[1776642555508,48.03,73923.91,0.0,0.19371,8e-05,19.42113]
[1776642555587,48.03,73923.91,0.0,0.19371,8e-05,19.42113]
[1776642556894,48.03,73924.98,0.0,0.19379,8e-05,19.42636]
[1776642557448,48.03,73925.34,0.0,0.19382,8e-05,19.42807]
[1776642562490,48.02,73917.59,0.0,0.19318,8e-05,19.38687]
[1776642567573,48.02,73915.85,0.0,0.19303,8e-05,19.37717]
[1776642568015,48.02,73915.85,0.0,0.19303,8e-05,19.37717]
[1776642568258,48.02,73915.85,0.0,0.19303,8e-05,19.37705]
[1776642573293,48.02,73914.27,0.0,0.19286,8e-05,19.36445]
[1776642578329,48.02,73910.92,0.0,0.19258,8e-05,19.34612]
[1776642583365,48.01,73910.76,0.0,0.19255,8e-05,19.34447]
[1776642588398,48.01,73915.83,0.0,0.19294,8e-05,19.36996]
[1776642589029,48.01,73915.83,0.0,0.19294,8e-05,19.36996]
[1776642589405,48.01,73915.85,0.0,0.19294,8e-05,19.36985]
[1776642591138,48.01,73917.78,0.0,0.19309,8e-05,19.37969]
[1776642591419,48.01,73920.56,0.0,0.19332,8e-05,19.39403]
[1776642592182,48.01,73920.56,0.0,0.19332,8e-05,19.39403]
[1776642592426,48.01,73923.05,0.0,0.19352,8e-05,19.40684]
[1776642594688,48.01,73916.63,0.0,0.19299,8e-05,19.37292]
[1776642594763,48.01,73917.54,0.0,0.19306,8e-05,19.37746]
[1776642595666,48.01,73917.54,0.0,0.19306,8e-05,19.37746]
[1776642596454,48.0,73917.54,0.0,0.19306,8e-05,19.37726]
[1776642601092,48.0,73918.61,0.0,0.19313,8e-05,19.38206]
[1776642601489,48.0,73919.42,0.0,0.19319,8e-05,19.38609]
[1776642603126,48.0,73919.16,0.0,0.19317,8e-05,19.38455]
[1776642604781,48.0,73909.93,0.0,0.19242,8e-05,19.33609]
[1776642604839,48.0,73909.93,0.0,0.19242,8e-05,19.33609]
[1776642605360,48.0,73909.93,0.0,0.19242,8e-05,19.33609]
[1776642605434,48.0,73909.93,0.0,0.19242,8e-05,19.33609]
[1776642611772,48.0,73908.35,0.0,0.19227,8e-05,19.32675]
[1776642611782,48.0,73908.35,0.0,0.19227,8e-05,19.32675]
[1776642612427,48.0,73908.35,0.0,0.19227,8e-05,19.32675]
[1776642617601,47.99,73913.11,0.0,0.19264,8e-05,19.35044]
[1776642620939,47.99,73912.31,0.0,0.19257,8e-05,19.34579]
[1776642621325,47.99,73912.31,0.0,0.19257,8e-05,19.34579]
[1776642621389,47.99,73912.8,0.0,0.1926,8e-05,19.34818]
[1776642621861,47.99,73912.8,0.0,0.1926,8e-05,19.34818]
[1776642621956,47.99,73912.8,0.0,0.1926,8e-05,19.34818]
[1776642622497,47.99,73951.23,0.0,0.19571,8e-05,19.54809]
[1776642623966,47.99,73950.85,0.0,0.19568,8e-05,19.54611]
[1776642624018,47.99,73950.85,0.0,0.19568,8e-05,19.54611]
[1776642624421,48.02,73953.57,0.0,0.19606,8e-05,19.56988]
[1776642626409,48.02,73953.57,0.0,0.19606,8e-05,19.56988]
[1776642627322,48.04,73953.91,0.0,0.19619,8e-05,19.57789]
[1776642627635,48.04,73953.97,0.0,0.1962,8e-05,19.5782]
[1776642627759,48.04,73953.97,0.0,0.1962,8e-05,19.5782]
[1776642628504,48.05,73946.22,0.0,0.19563,8e-05,19.54173]
[1776642629449,48.05,73946.22,0.0,0.19563,8e-05,19.54173]
[1776642629460,48.05,73946.22,0.0,0.19563,8e-05,19.54173]
[1776642629537,48.05,73940.35,0.0,0.19516,8e-05,19.51139]
[1776642635556,48.05,73942.37,0.0,0.1953,8e-05,19.51856]
[1776642640737,48.06,73950.57,0.0,0.19598,8e-05,19.56227]
[1776642647081,48.06,73951.41,0.0,0.19607,8e-05,19.56753]
[1776642653501,48.07,73958.72,0.0,0.19669,8e-05,19.60717]
[1776642655629,48.07,73955.11,0.0,0.1964,8e-05,19.58882]
[1776642656883,48.07,73956.08,0.0,0.19648,8e-05,19.59405]
[1776642658582,48.07,73963.06,0.0,0.19706,8e-05,19.63055]
[1776642658895,48.07,73962.96,0.0,0.19706,8e-05,19.63056]
[1776642662620,48.07,73962.34,0.0,0.19702,8e-05,19.62813]
[1776642662924,48.08,73962.92,0.0,0.19708,8e-05,19.63173]
[1776642667960,48.08,73961.7,0.0,0.197,8e-05,19.62641]
[1776642669144,48.08,73961.7,0.0,0.197,8e-05,19.62641]
[1776642671992,48.09,73971.51,0.0,0.19787,8e-05,19.68167]
[1776642672686,48.09,73971.51,0.0,0.19787,8e-05,19.68167]
[1776642672885,48.09,73971.51,0.0,0.19787,8e-05,19.68167]
[1776642672901,48.09,73971.51,0.0,0.19787,8e-05,19.68167]
[1776642673005,48.09,73971.51,0.0,0.19787,8e-05,19.68167]
[1776642673009,48.09,73959.09,0.0,0.19686,8e-05,19.61733]
[1776642675730,48.1,73952.55,0.0,0.19636,8e-05,19.58567]
[1776642675789,48.1,73952.55,0.0,0.19636,8e-05,19.58567]
[1776642676598,48.1,73952.55,0.0,0.19636,8e-05,19.58567]
[1776642676613,48.1,73952.55,0.0,0.19636,8e-05,19.58567]
[1776642677027,48.1,73954.4,0.0,0.19652,8e-05,19.59555]
[1776642682048,48.1,73960.51,0.0,0.19704,8e-05,19.62856]
[1776642682239,48.1,73960.51,0.0,0.19704,8e-05,19.62856]
[1776642682298,48.1,73960.51,0.0,0.19704,8e-05,19.62856]
[1776642682943,48.11,73965.83,0.0,0.19748,8e-05,19.65636]
[1776642683070,48.11,73965.83,0.0,0.19748,8e-05,19.65636]
[1776642684737,48.11,73963.27,0.0,0.19727,8e-05,19.64332]
[1776642684746,48.11,73963.27,0.0,0.19727,8e-05,19.64332]
[1776642685060,48.11,73963.27,0.0,0.19727,8e-05,19.64332]
[1776642685372,48.11,73963.27,0.0,0.19727,8e-05,19.64332]
[1776642685390,48.11,73962.3,0.0,0.1972,8e-05,19.63896]
[1776642687937,48.11,73957.71,0.0,0.19683,8e-05,19.6153]
[1776642687993,48.11,73957.71,0.0,0.19683,8e-05,19.6153]
[1776642688104,48.11,73956.5,0.0,0.19673,8e-05,19.60903]
[1776642689109,48.11,73956.5,0.0,0.19673,8e-05,19.60903]
[1776642689120,48.11,73953.95,0.0,0.19653,8e-05,19.5961]
[1776642695157,48.11,73953.23,0.0,0.19646,8e-05,19.58958]
[1776642700192,48.11,73955.1,0.0,0.19662,8e-05,19.60005]
[1776642705007,48.12,73948.38,0.0,0.19608,8e-05,19.56565]
[1776642705227,48.12,73948.67,0.0,0.19611,8e-05,19.56715]
[1776642706870,48.12,73949.11,0.0,0.19614,8e-05,19.56944]
[1776642707432,48.12,73949.11,0.0,0.19614,8e-05,19.56944]
[1776642707486,48.12,73949.11,0.0,0.19614,8e-05,19.56944]
[1776642707580,48.12,73950.84,0.0,0.19628,8e-05,19.5784]
[1776642712584,48.12,73952.41,0.0,0.19641,8e-05,19.58652]
[1776642717624,48.12,73953.45,0.0,0.19649,8e-05,19.59188]
[1776642718754,48.12,73952.88,0.0,0.19645,8e-05,19.58891]
[1776642718979,48.12,73952.88,0.0,0.19645,8e-05,19.58891]
[1776642719325,48.12,73952.88,0.0,0.19645,8e-05,19.58891]
[1776642720274,48.12,73952.88,0.0,0.19645,8e-05,19.58891]
[1776642720335,48.11,73939.58,0.0,0.19536,8e-05,19.51949]
[1776642721236,48.11,73939.58,0.0,0.19536,8e-05,19.51949]
[1776642721468,48.11,73954.48,0.0,0.19657,8e-05,19.59675]
[1776642722171,48.11,73954.48,0.0,0.19657,8e-05,19.59675]
[1776642722629,48.11,73959.79,0.0,0.197,8e-05,19.62405]
[1776642723786,48.11,73959.79,0.0,0.197,8e-05,19.62426]
[1776642724368,48.12,73960.9,0.0,0.1971,8e-05,19.63045]
[1776642728067,48.12,73964.86,0.0,0.19743,8e-05,19.65146]
[1776642728139,48.12,73964.86,0.0,0.19743,8e-05,19.65146]
[1776642728153,48.12,73964.86,0.0,0.19743,8e-05,19.65146]
[1776642728389,48.12,73964.86,0.0,0.19744,8e-05,19.65194]
[1776642729827,48.12,73960.28,0.0,0.19707,8e-05,19.62822]
[1776642730672,48.12,73960.28,0.0,0.19707,8e-05,19.62822]
[1776642730402,48.12,73962.77,0.0,0.19727,8e-05,19.64137]
[1776642730728,48.12,73962.77,0.0,0.19727,8e-05,19.64137]
[1776642731409,48.12,73963.8,0.0,0.19736,8e-05,19.64695]
[1776642732295,48.12,73963.8,0.0,0.19736,8e-05,19.64695]
[1776642732369,48.12,73963.8,0.0,0.19736,8e-05,19.64695]
[1776642732417,48.12,73966.68,0.0,0.1976,8e-05,19.66209]
[1776642735583,48.12,73970.41,0.0,0.19791,8e-05,19.68179]
[1776642735598,48.12,73970.41,0.0,0.19791,8e-05,19.68179]
[1776642735668,48.12,73974.26,0.0,0.19823,8e-05,19.70206]
[1776642739283,48.12,73970.32,0.0,0.19792,8e-05,19.68199]
[1776642739289,48.12,73970.32,0.0,0.19792,8e-05,19.68199]
[1776642739294,48.12,73970.32,0.0,0.19792,8e-05,19.68199]
[1776642739407,48.12,73970.32,0.0,0.19792,8e-05,19.68199]
[1776642739545,48.13,73971.43,0.0,0.19801,8e-05,19.68808]
[1776642740004,48.13,73971.43,0.0,0.19801,8e-05,19.68808]
[1776642740175,48.13,73971.43,0.0,0.19801,8e-05,19.68808]
[1776642740276,48.13,73971.43,0.0,0.19801,8e-05,19.68808]
[1776642740339,48.13,73971.43,0.0,0.19801,8e-05,19.68808]
[1776642740477,48.13,73971.43,0.0,0.19801,8e-05,19.68825]
[1776642741645,48.13,73971.43,0.0,0.19801,8e-05,19.68825]
[1776642742491,48.13,73969.72,0.0,0.19788,8e-05,19.67959]
[1776642742938,48.13,73969.72,0.0,0.19788,8e-05,19.67959]
[1776642743007,48.13,73969.72,0.0,0.19788,8e-05,19.67959]
[1776642744188,48.13,73975.98,0.0,0.19839,8e-05,19.71216]
[1776642744685,48.13,73975.98,0.0,0.19839,8e-05,19.71216]
[1776642744505,48.13,73972.21,0.0,0.19809,8e-05,19.69299]
[1776642745111,48.13,73972.21,0.0,0.19809,8e-05,19.69299]
[1776642745512,48.13,73972.6,0.0,0.19813,8e-05,19.69528]
[1776642747527,48.13,73982.36,0.0,0.19893,8e-05,19.74597]
[1776642748247,48.13,73982.36,0.0,0.19893,8e-05,19.74597]
[1776642748533,48.13,73982.19,0.0,0.19892,8e-05,19.74531]
[1776642752119,48.13,73983.55,0.0,0.19902,8e-05,19.7496]
[1776642753996,48.13,73976.88,0.0,0.19847,8e-05,19.71523]
[1776642754012,48.13,73976.88,0.0,0.19847,8e-05,19.71523]
[1776642754543,48.13,73976.88,0.0,0.19847,8e-05,19.71523]
[1776642754578,48.13,73981.34,0.0,0.19884,8e-05,19.73846]
[1776642754886,48.13,73981.34,0.0,0.19884,8e-05,19.73846]
[1776642755582,48.14,73981.34,0.0,0.19885,8e-05,19.73862]
[1776642757239,48.14,73983.52,0.0,0.19903,8e-05,19.75011]
[1776642757602,48.14,73986.49,0.0,0.19927,8e-05,19.76567]
[1776642760661,48.14,73984.91,0.0,0.19915,8e-05,19.75793]
[1776642760749,48.14,73985.21,0.0,0.19918,8e-05,19.75958]
[1776642761636,48.14,73984.55,0.0,0.19912,8e-05,19.75617]
[1776642762850,48.14,73984.78,0.0,0.19915,8e-05,19.75747]
[1776642762941,48.14,73984.78,0.0,0.19915,8e-05,19.75747]
[1776642763637,48.14,73984.78,0.0,0.19915,8e-05,19.75758]
[1776642765088,48.14,73985.58,0.0,0.19921,8e-05,19.76182]
[1776642765165,48.14,73985.58,0.0,0.19921,8e-05,19.76182]
[1776642765652,48.14,73984.38,0.0,0.19912,8e-05,19.75585]
[1776642767693,48.14,73977.93,0.0,0.19859,8e-05,19.72251]
[1776642767701,48.14,73978.7,0.0,0.19866,8e-05,19.72665]
[1776642772701,48.14,73980.79,0.0,0.19885,8e-05,19.73862]
[1776642775484,48.15,73981.87,0.0,0.19894,8e-05,19.7447]
[1776642780758,48.15,73982.51,0.0,0.19901,8e-05,19.74887]
[1776642780888,48.15,73982.51,0.0,0.19901,8e-05,19.74887]
[1776642780969,48.15,73982.51,0.0,0.19901,8e-05,19.74887]
[1776642781767,48.15,73983.73,0.0,0.19911,8e-05,19.75531]
[1776642781824,48.15,73983.73,0.0,0.19911,8e-05,19.75531]
[1776642781882,48.15,73983.73,0.0,0.19911,8e-05,19.75531]
[1776642782772,48.15,73984.17,0.0,0.19915,8e-05,19.75771]
[1776642784982,48.15,73986.54,0.0,0.19935,8e-05,19.77021]
[1776642786563,48.15,73985.36,0.0,0.19926,8e-05,19.76422]
[1776642789036,48.15,73985.81,0.0,0.1993,8e-05,19.76678]
[1776642789128,48.15,73985.81,0.0,0.1993,8e-05,19.76678]
[1776642789154,48.15,73985.67,0.0,0.19929,8e-05,19.76628]
[1776642791031,48.15,73985.67,0.0,0.19929,8e-05,19.76639]
[1776642791413,48.15,73985.01,0.0,0.19924,8e-05,19.7631]
[1776642792574,48.15,73985.01,0.0,0.19924,8e-05,19.7631]
[1776642792614,48.15,73985.01,0.0,0.19924,8e-05,19.7631]
[1776642795899,48.15,73983.56,0.0,0.19913,8e-05,19.75595]
[1776642795991,48.15,73983.56,0.0,0.19913,8e-05,19.75595]
[1776642796173,48.15,73983.56,0.0,0.19913,8e-05,19.75595]
[1776642796230,48.15,73983.56,0.0,0.19913,8e-05,19.75595]
[1776642797074,48.16,73981.46,0.0,0.19896,8e-05,19.74535]
[1776642798072,48.16,73974.21,0.0,0.19837,8e-05,19.70801]
[1776642798082,48.16,73974.21,0.0,0.19837,8e-05,19.70801]
[1776642798522,48.16,73966.86,0.0,0.19777,8e-05,19.67023]
[1776642798964,48.16,73966.86,0.0,0.19777,8e-05,19.67023]
[1776642799040,48.16,73966.86,0.0,0.19777,8e-05,19.67023]
[1776642799109,48.16,73966.86,0.0,0.19777,8e-05,19.67023]
[1776642799636,48.16,73962.08,0.0,0.19738,8e-05,19.6455]
[1776642801609,48.16,73961.57,0.0,0.19734,8e-05,19.64294]
[1776642801664,48.16,73961.57,0.0,0.19734,8e-05,19.64294]
[1776642801936,48.16,73961.57,0.0,0.19734,8e-05,19.64302]
[1776642802318,48.16,73961.57,0.0,0.19734,8e-05,19.64302]
[1776642802353,48.16,73959.2,0.0,0.19715,8e-05,19.63076]
[1776642803201,48.16,73959.2,0.0,0.19715,8e-05,19.63076]
[1776642803760,48.16,73949.44,0.0,0.19634,8e-05,19.5797]
[1776642804205,48.16,73949.44,0.0,0.19634,8e-05,19.5797]
[1776642807029,48.15,73947.25,0.0,0.19616,8e-05,19.56809]
[1776642812337,48.15,73949.39,0.0,0.19628,8e-05,19.57392]
[1776642818025,48.14,73951.48,0.0,0.19642,8e-05,19.58306]
[1776642823060,48.14,73943.71,0.0,0.19577,8e-05,19.54118]
[1776642824677,48.14,73943.71,0.0,0.19577,8e-05,19.54118]
[1776642824749,48.14,73935.72,0.0,0.19511,8e-05,19.49955]
[1776642829841,48.14,73932.73,0.0,0.19486,8e-05,19.48344]
[1776642831784,48.13,73930.44,0.0,0.19467,8e-05,19.47117]
[1776642831954,48.13,73928.06,0.0,0.19447,8e-05,19.45843]
[1776642832102,48.13,73928.06,0.0,0.19447,8e-05,19.45843]
[1776642833836,48.13,73908.74,0.0,0.19291,8e-05,19.35777]
[1776642835242,48.13,73908.74,0.0,0.19291,8e-05,19.35777]
[1776642835253,48.13,73908.74,0.0,0.19291,8e-05,19.35777]
[1776642835262,48.13,73908.74,0.0,0.19291,8e-05,19.35777]
[1776642835352,48.13,73907.52,0.0,0.1928,8e-05,19.35117]
[1776642840783,48.13,73910.4,0.0,0.19303,8e-05,19.36546]
[1776642840937,48.13,73901.53,0.0,0.19231,8e-05,19.31903]
[1776642841020,48.13,73901.53,0.0,0.19231,8e-05,19.31903]
[1776642841612,48.13,73901.53,0.0,0.19231,8e-05,19.31903]
[1776642841654,48.13,73901.53,0.0,0.19231,8e-05,19.31903]
[1776642843676,48.13,73886.65,0.0,0.19109,8e-05,19.2405]
[1776642844838,48.13,73886.65,0.0,0.19109,8e-05,19.2405]
[1776642845920,48.12,73886.28,0.0,0.19106,8e-05,19.23839]
[1776642846812,48.12,73886.28,0.0,0.19106,8e-05,19.23839]
[1776642846811,48.12,73883.82,0.0,0.19086,8e-05,19.22524]
[1776642851874,48.12,73885.42,0.0,0.19098,8e-05,19.2329]
[1776642856909,48.12,73885.95,0.0,0.191,8e-05,19.23468]
[1776642859769,48.12,73886.6,0.0,0.19105,8e-05,19.23776]
[1776642860371,48.12,73887.34,0.0,0.19111,8e-05,19.24146]
[1776642862610,48.12,73887.34,0.0,0.1911,8e-05,19.24131]
[1776642868374,48.11,73891.86,0.0,0.19145,8e-05,19.26352]
[1776642873501,48.11,73893.29,0.0,0.19152,8e-05,19.2665]
[1776642878978,48.11,73897.11,0.0,0.19181,8e-05,19.28512]
[1776642882824,48.1,73897.36,0.0,0.19182,8e-05,19.28578]
[1776642884606,48.1,73905.01,0.0,0.19242,8e-05,19.32517]
[1776642884708,48.1,73915.23,0.0,0.19324,8e-05,19.37812]
[1776642885941,48.1,73915.23,0.0,0.19324,8e-05,19.378]
[1776642886668,48.1,73915.23,0.0,0.19324,8e-05,19.378]
[1776642888657,48.1,73914.81,0.0,0.1932,8e-05,19.37554]
[1776642888665,48.1,73914.81,0.0,0.1932,8e-05,19.37554]
[1776642888675,48.1,73914.5,0.0,0.19318,8e-05,19.3738]
[1776642891179,48.1,73915.17,0.0,0.19323,8e-05,19.37701]
[1776642891228,48.1,73915.17,0.0,0.19323,8e-05,19.37701]
[1776642891296,48.1,73915.17,0.0,0.19323,8e-05,19.37701]
[1776642891541,48.1,73915.17,0.0,0.19323,8e-05,19.37701]
[1776642891600,48.1,73915.17,0.0,0.19323,8e-05,19.37701]
[1776642891680,48.1,73930.42,0.0,0.19446,8e-05,19.45625]
[1776642892859,48.1,73930.42,0.0,0.19446,8e-05,19.45625]
[1776642892958,48.1,73930.42,0.0,0.19445,8e-05,19.45598]
[1776642893552,48.1,73925.87,0.0,0.19408,8e-05,19.43211]
[1776642894997,48.1,73927.95,0.0,0.19424,8e-05,19.44247]
[1776642895567,48.1,73927.15,0.0,0.19418,8e-05,19.43831]
[1776642896014,48.1,73927.15,0.0,0.19418,8e-05,19.43831]
[1776642896258,48.1,73927.15,0.0,0.19418,8e-05,19.43831]
[1776642899021,48.09,73925.77,0.0,0.19405,8e-05,19.43023]
[1776642900919,48.09,73925.09,0.0,0.194,8e-05,19.4267]
[1776642901610,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902182,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902220,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902564,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902700,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902876,48.09,73925.09,0.0,0.19399,8e-05,19.426]
[1776642902914,48.09,73905.85,0.0,0.19243,8e-05,19.32575]
[1776642903868,48.09,73893.04,0.0,0.1914,8e-05,19.25882]
[1776642905117,48.09,73891.29,0.0,0.19125,8e-05,19.24954]
[1776642905271,48.09,73891.29,0.0,0.19125,8e-05,19.24954]
[1776642905642,48.09,73891.29,0.0,0.19125,8e-05,19.24938]
[1776642906539,48.09,73891.29,0.0,0.19125,8e-05,19.24938]
[1776642906550,48.09,73891.29,0.0,0.19125,8e-05,19.24938]
[1776642906645,48.09,73888.56,0.0,0.19103,8e-05,19.23502]
[1776642907269,48.09,73888.56,0.0,0.19103,8e-05,19.23502]
[1776642907652,48.09,73888.22,0.0,0.191,8e-05,19.23312]
[1776642910190,48.09,73888.03,0.0,0.19098,8e-05,19.23186]
[1776642910674,48.09,73888.02,0.0,0.19098,8e-05,19.23168]
[1776642915709,48.08,73887.82,0.0,0.19095,8e-05,19.23001]
[1776642920743,48.08,73887.48,0.0,0.19092,8e-05,19.22765]
[1776642925777,48.08,73888.41,0.0,0.19098,8e-05,19.23191]
[1776642927254,48.08,73889.09,0.0,0.19103,8e-05,19.23533]
[1776642929786,48.08,73886.3,0.0,0.19081,8e-05,19.22056]
[1776642932544,48.08,73880.2,0.0,0.19029,8e-05,19.18491]
[1776642937489,48.08,73881.01,0.0,0.19035,8e-05,19.18871]
[1776642937863,48.08,73880.75,0.0,0.19032,8e-05,19.18725]
[1776642942906,48.08,73880.78,0.0,0.19032,8e-05,19.18702]
[1776642947934,48.07,73881.04,0.0,0.19033,8e-05,19.18789]
[1776642952969,48.07,73880.17,0.0,0.19025,8e-05,19.18282]
[1776642958004,48.07,73881.37,0.0,0.19034,8e-05,19.18856]
[1776642961617,48.07,73882.18,0.0,0.1904,8e-05,19.19258]
[1776642961671,48.07,73882.18,0.0,0.1904,8e-05,19.19258]
[1776642961685,48.07,73882.18,0.0,0.1904,8e-05,19.19258]
[1776642961741,48.07,73875.58,0.0,0.18987,8e-05,19.15788]
[1776642965145,48.07,73866.51,0.0,0.18914,8e-05,19.11038]
[1776642965162,48.07,73866.51,0.0,0.18914,8e-05,19.11038]
[1776642965342,48.07,73860.76,0.0,0.18868,8e-05,19.08028]
[1776642969841,48.07,73855.67,0.0,0.18827,8e-05,19.05319]
[1776642975127,48.06,73850.45,0.0,0.18784,8e-05,19.02461]
[1776642980428,48.06,73847.07,0.0,0.18755,8e-05,19.00617]
[1776642986202,48.06,73849.75,0.0,0.18775,8e-05,19.01888]
[1776642989229,48.06,73845.73,0.0,0.18742,8e-05,18.99731]
[1776642989305,48.06,73841.07,0.0,0.18705,8e-05,18.97296]
[1776642992383,48.05,73839.37,0.0,0.18688,8e-05,18.96015]
[1776642992460,48.05,73839.37,0.0,0.18688,8e-05,18.96015]
[1776642994380,48.05,73838.64,0.0,0.18682,8e-05,18.95605]
[1776642994966,48.05,73837.82,0.0,0.18675,8e-05,18.95148]
[1776642997828,48.05,73837.79,0.0,0.18675,8e-05,18.95103]
[1776642998532,48.05,73837.41,0.0,0.18671,8e-05,18.9489]
[1776642998558,48.05,73837.45,0.0,0.18672,8e-05,18.9491]
[1776643004328,48.05,73830.02,0.0,0.18612,8e-05,18.90944]
[1776643008839,48.05,73833.29,0.0,0.18637,8e-05,18.92642]
[1776643008902,48.05,73833.21,0.0,0.18636,8e-05,18.92553]
[1776643010371,48.05,73842.99,0.0,0.18713,8e-05,18.97656]
[1776643015405,48.05,73838.24,0.0,0.18675,8e-05,18.95115]
[1776643020156,48.04,73839.55,0.0,0.18684,8e-05,18.95771]
[1776643020203,48.04,73839.55,0.0,0.18684,8e-05,18.95771]
[1776643020830,48.04,73839.55,0.0,0.18684,8e-05,18.95771]
[1776643021000,48.04,73833.41,0.0,0.18635,8e-05,18.92533]
[1776643026025,48.04,73836.64,0.0,0.1866,8e-05,18.94176]
[1776643031033,48.04,73838.43,0.0,0.18673,8e-05,18.95046]
[1776643036187,48.04,73842.03,0.0,0.187,8e-05,18.96833]
[1776643041244,48.04,73842.29,0.0,0.18702,8e-05,18.96915]
[1776643043558,48.03,73841.79,0.0,0.18697,8e-05,18.96617]
[1776643047266,48.03,73850.32,0.0,0.18764,8e-05,19.01022]
[1776643047339,48.03,73850.32,0.0,0.18764,8e-05,19.01022]
[1776643047629,48.03,73850.32,0.0,0.18764,8e-05,19.01022]
[1776643048430,48.03,73850.32,0.0,0.18764,8e-05,19.01022]
[1776643050347,48.03,73851.42,0.0,0.18772,8e-05,19.01571]
[1776643050461,48.03,73851.42,0.0,0.18772,8e-05,19.01571]
[1776643051318,48.03,73853.13,0.0,0.18785,8e-05,19.02451]
[1776643051658,48.03,73844.46,0.0,0.18714,8e-05,18.97544]
[1776643053680,48.03,73832.04,0.0,0.18615,8e-05,18.91035]
[1776643054529,48.03,73832.04,0.0,0.18615,8e-05,18.91035]
[1776643054664,48.03,73832.04,0.0,0.18615,8e-05,18.91035]
[1776643055028,48.03,73832.04,0.0,0.18615,8e-05,18.91035]
[1776643054706,48.03,73829.44,0.0,0.18595,8e-05,18.89666]
[1776643057164,48.03,73825.12,0.0,0.1856,8e-05,18.874]
[1776643057235,48.03,73825.12,0.0,0.1856,8e-05,18.874]
[1776643058355,48.03,73825.32,0.0,0.18562,8e-05,18.87506]
[1776643058916,48.03,73825.32,0.0,0.18562,8e-05,18.87506]
[1776643058961,48.03,73825.32,0.0,0.18562,8e-05,18.87506]
[1776643059060,48.03,73826.66,0.0,0.18573,8e-05,18.8821]
[1776643059839,48.03,73826.66,0.0,0.18573,8e-05,18.8821]
[1776643059863,48.03,73826.66,0.0,0.18573,8e-05,18.8821]
[1776643059963,48.03,73826.74,0.0,0.18573,8e-05,18.88253]
[1776643061603,48.03,73826.74,0.0,0.18573,8e-05,18.88253]
[1776643061727,48.03,73826.8,0.0,0.18574,8e-05,18.88286]
[1776643067060,48.03,73827.54,0.0,0.1858,8e-05,18.88678]
[1776643067558,48.03,73827.54,0.0,0.1858,8e-05,18.88678]
[1776643069456,48.03,73828.28,0.0,0.18586,8e-05,18.89069]
[1776643075826,48.03,73832.19,0.0,0.18616,8e-05,18.91088]
[1776643080860,48.03,73832.22,0.0,0.18616,8e-05,18.91071]
[1776643082663,48.03,73832.19,0.0,0.18615,8e-05,18.91048]
[1776643085536,48.03,73834.0,0.0,0.18629,8e-05,18.91972]
[1776643089832,48.03,73835.48,0.0,0.18641,8e-05,18.92711]
[1776643090114,48.03,73844.3,0.0,0.1871,8e-05,18.97315]
[1776643094155,48.03,73845.65,0.0,0.18721,8e-05,18.98021]
[1776643094185,48.03,73845.65,0.0,0.18721,8e-05,18.98021]
[1776643094958,48.03,73845.65,0.0,0.18721,8e-05,18.98019]
[1776643096185,48.03,73845.36,0.0,0.18719,8e-05,18.97866]
[1776643096210,48.03,73845.36,0.0,0.18719,8e-05,18.97866]
[1776643096971,48.03,73843.88,0.0,0.18707,8e-05,18.97092]
[1776643098200,48.03,73840.49,0.0,0.1868,8e-05,18.95319]
[1776643098645,48.03,73840.49,0.0,0.1868,8e-05,18.95319]
[1776643098707,48.03,73840.49,0.0,0.1868,8e-05,18.95319]
[1776643098989,48.03,73840.13,0.0,0.18677,8e-05,18.95133]
[1776643100235,48.03,73845.28,0.0,0.18718,8e-05,18.97825]
[1776643101065,48.03,73845.06,0.0,0.18716,8e-05,18.97708]
[1776643104406,48.03,73840.33,0.0,0.18679,8e-05,18.95222]
[1776643105115,48.03,73833.73,0.0,0.18626,8e-05,18.91759]
[1776643110129,48.03,73832.47,0.0,0.18616,8e-05,18.91077]
[1776643111607,48.02,73829.42,0.0,0.18589,8e-05,18.89107]
[1776643112493,48.02,73829.17,0.0,0.18587,8e-05,18.88972]
[1776643112496,48.02,73829.17,0.0,0.18587,8e-05,18.88972]
[1776643113085,48.02,73829.17,0.0,0.18587,8e-05,18.88968]
[1776643114510,48.02,73829.14,0.0,0.18586,8e-05,18.88948]
[1776643114536,48.02,73829.14,0.0,0.18586,8e-05,18.88948]
[1776643114834,48.02,73829.14,0.0,0.18586,8e-05,18.88948]
[1776643117276,48.02,73826.93,0.0,0.18569,8e-05,18.87781]
[1776643118516,48.02,73827.47,0.0,0.18573,8e-05,18.8806]
[1776643119095,48.02,73827.47,0.0,0.18573,8e-05,18.8806]
[1776643122930,48.02,73827.84,0.0,0.18576,8e-05,18.88242]
[1776643122979,48.02,73827.84,0.0,0.18576,8e-05,18.88242]
[1776643124629,48.02,73826.8,0.0,0.18568,8e-05,18.87693]
[1776643125078,48.02,73826.8,0.0,0.18568,8e-05,18.87692]
[1776643130124,48.02,73828.2,0.0,0.18578,8e-05,18.88418]
[1776643135134,48.02,73830.3,0.0,0.18595,8e-05,18.89492]
[1776643140167,48.02,73829.56,0.0,0.18588,8e-05,18.89076]
[1776643145208,48.02,73828.44,0.0,0.18579,8e-05,18.88462]
[1776643147088,48.02,73828.65,0.0,0.18581,8e-05,18.88568]
[1776643147141,48.02,73828.65,0.0,0.18581,8e-05,18.88568]
[1776643147158,48.02,73828.39,0.0,0.18579,8e-05,18.88426]
[1776643147233,48.02,73828.39,0.0,0.18579,8e-05,18.88426]
[1776643149805,48.02,73828.59,0.0,0.1858,8e-05,18.88525]
[1776643149883,48.02,73828.59,0.0,0.1858,8e-05,18.88525]
[1776643153114,48.02,73828.3,0.0,0.18577,8e-05,18.88351]
[1776643154167,48.02,73828.3,0.0,0.18577,8e-05,18.8834]
[1776643159246,48.02,73831.08,0.0,0.18599,8e-05,18.89766]
[1776643164270,48.02,73831.14,0.0,0.18599,8e-05,18.89765]
[1776643169384,48.02,73831.43,0.0,0.186,8e-05,18.89886]
[1776643170517,48.02,73831.41,0.0,0.186,8e-05,18.8987]
[1776643171499,48.02,73828.71,0.0,0.18576,8e-05,18.88082]
[1776643171972,48.02,73828.71,0.0,0.18576,8e-05,18.88082]
[1776643172015,48.02,73828.71,0.0,0.18576,8e-05,18.88082]
[1776643174235,48.02,73820.59,0.0,0.18512,8e-05,18.83808]
[1776643174344,48.02,73820.59,0.0,0.18512,8e-05,18.83808]
[1776643174434,48.02,73820.59,0.0,0.18512,8e-05,18.83808]
[1776643174517,48.02,73820.98,0.0,0.18515,8e-05,18.84012]
[1776643176395,48.02,73817.1,0.0,0.18484,8e-05,18.81976]
[1776643176417,48.02,73817.1,0.0,0.18484,8e-05,18.81976]
[1776643176423,48.02,73817.1,0.0,0.18484,8e-05,18.81976]
[1776643176473,48.02,73817.1,0.0,0.18484,8e-05,18.81976]
[1776643177500,48.02,73813.14,0.0,0.18453,8e-05,18.799]
[1776643178022,48.02,73811.62,0.0,0.18441,8e-05,18.79101]
[1776643178298,48.02,73811.62,0.0,0.18441,8e-05,18.79101]
[1776643180879,48.02,73807.82,0.0,0.18411,8e-05,18.7711]
[1776643185927,48.02,73806.84,0.0,0.18404,8e-05,18.76618]
[1776643186949,48.02,73808.94,0.0,0.1842,8e-05,18.77728]
[1776643192650,48.02,73800.46,0.0,0.18354,8e-05,18.73331]
[1776643198148,48.02,73800.03,0.0,0.18352,8e-05,18.73142]
[1776643199695,48.02,73800.69,0.0,0.18357,8e-05,18.73486]
[1776643200707,48.02,73803.22,0.0,0.18377,8e-05,18.74809]
[1776643202551,48.02,73809.39,0.0,0.18425,8e-05,18.78043]
[1776643202678,48.02,73809.39,0.0,0.18425,8e-05,18.78043]
[1776643204180,48.02,73803.7,0.0,0.1838,8e-05,18.75062]
[1776643204591,48.02,73800.22,0.0,0.18353,8e-05,18.73232]
[1776643204685,48.02,73800.22,0.0,0.18353,8e-05,18.73232]
[1776643204797,48.02,73800.22,0.0,0.18353,8e-05,18.73232]
[1776643205211,48.02,73800.22,0.0,0.18353,8e-05,18.73232]
[1776643205342,48.02,73792.43,0.0,0.18292,8e-05,18.69143]
[1776643205399,48.02,73792.43,0.0,0.18292,8e-05,18.69143]
[1776643206414,48.02,73792.43,0.0,0.18292,8e-05,18.69143]
[1776643206497,48.02,73792.43,0.0,0.18292,8e-05,18.69143]
[1776643210002,48.02,73796.91,0.0,0.18327,8e-05,18.71502]
[1776643210075,48.02,73796.91,0.0,0.18327,8e-05,18.71502]
[1776643210181,48.02,73796.91,0.0,0.18327,8e-05,18.71502]
[1776643214239,48.02,73788.46,0.0,0.1826,8e-05,18.67032]
[1776643214246,48.02,73784.46,0.0,0.18229,8e-05,18.64915]
[1776643216192,48.02,73781.8,0.0,0.18208,8e-05,18.63501]
[1776643216233,48.02,73776.12,0.0,0.18163,8e-05,18.60488]
[1776643220147,48.01,73776.31,0.0,0.18164,8e-05,18.60565]
[1776643220220,48.01,73769.8,0.0,0.18113,8e-05,18.57134]
[1776643220729,48.01,73769.8,0.0,0.18113,8e-05,18.57134]
[1776643221178,48.01,73769.8,0.0,0.18113,8e-05,18.57134]
[1776643221289,48.01,73769.8,0.0,0.18113,8e-05,18.57122]
[1776643222214,48.01,73747.7,0.0,0.17941,8e-05,18.45504]
[1776643227745,48.01,73745.69,0.0,0.17926,8e-05,18.44448]
[1776643227804,48.01,73745.69,0.0,0.17926,8e-05,18.44448]
[1776643227906,48.01,73751.46,0.0,0.17971,8e-05,18.47483]
[1776643229401,48.01,73751.41,0.0,0.1797,8e-05,18.47456]
[1776643230191,48.01,73734.48,0.0,0.17839,8e-05,18.38557]
[1776643230458,48.01,73734.48,0.0,0.17839,8e-05,18.38557]
[1776643231088,48.01,73734.48,0.0,0.17839,8e-05,18.38557]
[1776643231474,48.01,73731.19,0.0,0.17811,8e-05,18.36465]
[1776643231953,48.01,73731.19,0.0,0.17811,8e-05,18.36477]
[1776643232358,48.01,73731.19,0.0,0.17811,8e-05,18.36477]
[1776643233024,48.01,73731.19,0.0,0.17811,8e-05,18.36477]
[1776643233211,48.01,73731.19,0.0,0.17811,8e-05,18.36477]
[1776643233234,48.01,73782.52,0.0,0.1821,8e-05,18.63453]
[1776643234724,48.01,73782.52,0.0,0.1821,8e-05,18.63463]
[1776643234959,48.01,73794.67,0.0,0.18305,8e-05,18.69837]
[1776643236055,48.01,73817.8,0.0,0.18487,8e-05,18.81961]
[1776643238107,48.01,73817.8,0.0,0.18487,8e-05,18.81955]
[1776643238178,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238377,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238402,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238442,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238451,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238466,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238616,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643238705,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643239037,48.01,73820.51,0.0,0.18508,8e-05,18.8336]
[1776643239104,48.01,73824.58,0.0,0.1854,8e-05,18.85477]
[1776643240685,48.01,73824.58,0.0,0.18539,8e-05,18.85461]
[1776643241083,48.01,73824.58,0.0,0.18539,8e-05,18.85461]
[1776643241498,48.01,73824.82,0.0,0.18541,8e-05,18.85571]
[1776643242294,48.01,73824.82,0.0,0.1854,8e-05,18.85533]
[1776643242312,48.01,73824.82,0.0,0.1854,8e-05,18.85533]
[1776643242518,48.01,73824.82,0.0,0.1854,8e-05,18.85533]
[1776643243100,48.01,73824.82,0.0,0.1854,8e-05,18.85533]
[1776643243186,48.01,73797.99,0.0,0.18329,8e-05,18.71471]
[1776643243704,48.01,73797.99,0.0,0.18329,8e-05,18.71471]
[1776643243894,48.01,73797.99,0.0,0.18329,8e-05,18.71471]
[1776643246339,48.01,73793.12,0.0,0.18291,8e-05,18.68887]
[1776643246348,48.01,73793.12,0.0,0.18291,8e-05,18.68887]
[1776643246354,48.01,73793.12,0.0,0.18291,8e-05,18.68887]
[1776643247082,48.01,73797.3,0.0,0.18323,8e-05,18.71069]
[1776643252131,48.01,73812.46,0.0,0.18442,8e-05,18.7898]
[1776643253808,48.01,73821.64,0.0,0.18514,8e-05,18.83791]
[1776643254276,48.01,73831.15,0.0,0.18589,8e-05,18.88755]
[1776643255578,48.01,73832.89,0.0,0.18602,8e-05,18.89653]
[1776643256145,48.01,73832.89,0.0,0.18602,8e-05,18.89634]
[1776643257602,48.01,73832.05,0.0,0.18595,8e-05,18.89186]
[1776643257619,48.01,73832.05,0.0,0.18595,8e-05,18.89186]
[1776643258160,48.01,73833.45,0.0,0.18606,8e-05,18.89911]
[1776643261030,48.01,73832.67,0.0,0.18599,8e-05,18.89464]
[1776643261077,48.01,73832.67,0.0,0.18599,8e-05,18.89464]
[1776643261187,48.01,73835.19,0.0,0.18619,8e-05,18.90764]
[1776643262433,48.0,73835.19,0.0,0.18619,8e-05,18.90743]
[1776643263218,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643263357,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643263446,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643263552,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643263677,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643264253,48.0,73816.06,0.0,0.18467,8e-05,18.80702]
[1776643264411,48.0,73807.08,0.0,0.18396,8e-05,18.75972]
[1776643264461,48.0,73807.08,0.0,0.18396,8e-05,18.75972]
[1776643266042,48.0,73808.87,0.0,0.1841,8e-05,18.769]
[1776643266121,48.0,73808.87,0.0,0.1841,8e-05,18.769]
[1776643266159,48.0,73808.87,0.0,0.1841,8e-05,18.769]
[1776643266196,48.0,73808.87,0.0,0.1841,8e-05,18.769]
[1776643266275,48.0,73808.87,0.0,0.1841,8e-05,18.769]
[1776643267824,48.0,73814.75,0.0,0.18456,8e-05,18.7996]
[1776643268276,48.0,73814.75,0.0,0.18456,8e-05,18.7996]
[1776643268305,48.0,73814.75,0.0,0.18456,8e-05,18.7996]
[1776643268232,48.0,73828.65,0.0,0.18566,8e-05,18.87233]
[1776643268361,48.0,73828.65,0.0,0.18566,8e-05,18.87233]
[1776643269005,48.0,73828.65,0.0,0.18566,8e-05,18.87233]
[1776643269211,48.0,73828.65,0.0,0.18566,8e-05,18.87233]
[1776643269264,48.0,73829.19,0.0,0.1857,8e-05,18.87496]
[1776643270032,48.0,73829.19,0.0,0.1857,8e-05,18.87496]
[1776643270089,48.0,73829.19,0.0,0.1857,8e-05,18.87496]
[1776643270851,48.0,73829.19,0.0,0.18569,8e-05,18.87475]
[1776643276288,48.0,73827.01,0.0,0.1855,8e-05,18.86217]
[1776643278345,48.0,73830.45,0.0,0.18577,8e-05,18.87987]
[1776643279146,48.0,73830.45,0.0,0.18577,8e-05,18.87987]
[1776643279207,48.0,73830.45,0.0,0.18577,8e-05,18.87987]
[1776643279310,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643279345,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643280051,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643280138,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643280162,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643280277,48.0,73809.73,0.0,0.18413,8e-05,18.77108]
[1776643280316,48.0,73795.39,0.0,0.18301,8e-05,18.6957]
[1776643280386,48.0,73795.39,0.0,0.18301,8e-05,18.6957]
[1776643282835,47.99,73787.71,0.0,0.1824,8e-05,18.65522]
[1776643283381,47.99,73786.59,0.0,0.18231,8e-05,18.64928]
[1776643283583,47.99,73786.59,0.0,0.18231,8e-05,18.64928]
[1776643284350,47.99,73775.16,0.0,0.18142,8e-05,18.58922]
[1776643284516,47.99,73775.16,0.0,0.18142,8e-05,18.58922]
[1776643284591,47.99,73775.16,0.0,0.18142,8e-05,18.58922]
[1776643285352,47.99,73763.07,0.0,0.18048,8e-05,18.52561]
[1776643286361,47.99,73774.91,0.0,0.1814,8e-05,18.58777]
[1776643287330,47.99,73774.91,0.0,0.1814,8e-05,18.58777]
[1776643287348,47.99,73774.91,0.0,0.1814,8e-05,18.58777]
[1776643287366,47.99,73776.77,0.0,0.18154,8e-05,18.59743]
[1776643287683,47.99,73776.77,0.0,0.18154,8e-05,18.59743]
[1776643288373,47.99,73776.41,0.0,0.18151,8e-05,18.59543]
[1776643290304,47.99,73771.48,0.0,0.18113,8e-05,18.56943]
[1776643292182,47.99,73766.95,0.0,0.18075,8e-05,18.54192]
[1776643292239,47.99,73766.95,0.0,0.18075,8e-05,18.54192]
[1776643293576,47.99,73765.6,0.0,0.18064,8e-05,18.53458]
[1776643294303,47.99,73768.4,0.0,0.18085,8e-05,18.54926]
[1776643299451,47.99,73772.03,0.0,0.18113,8e-05,18.56814]
[1776643303482,47.99,73761.27,0.0,0.18029,8e-05,18.51134]
[1776643306491,47.99,73760.23,0.0,0.18021,8e-05,18.50595]
[1776643307296,47.99,73760.23,0.0,0.18021,8e-05,18.50595]
[1776643309686,47.99,73756.25,0.0,0.17991,8e-05,18.48511]
[1776643309841,47.99,73756.25,0.0,0.17991,8e-05,18.48511]
[1776643309899,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643310469,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643310479,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643310878,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643310967,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643311206,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643311224,47.99,73772.22,0.0,0.18115,8e-05,18.56911]
[1776643311364,47.99,73786.04,0.0,0.18223,8e-05,18.64166]
[1776643311629,47.99,73786.04,0.0,0.18223,8e-05,18.64166]
[1776643311899,47.99,73786.04,0.0,0.18223,8e-05,18.64166]
[1776643311953,47.99,73786.04,0.0,0.18223,8e-05,18.64166]
[1776643312224,47.99,73786.04,0.0,0.18223,8e-05,18.64166]
[1776643312325,47.99,73790.83,0.0,0.1826,8e-05,18.66671]
[1776643313167,47.99,73790.83,0.0,0.1826,8e-05,18.66671]
[1776643313244,47.99,73790.83,0.0,0.1826,8e-05,18.66671]
[1776643314140,47.99,73789.77,0.0,0.18251,8e-05,18.66102]
[1776643314190,47.99,73789.77,0.0,0.18251,8e-05,18.66102]
[1776643314241,47.99,73790.33,0.0,0.18256,8e-05,18.66382]
[1776643314960,47.99,73790.33,0.0,0.18256,8e-05,18.66382]
[1776643315014,47.99,73790.33,0.0,0.18256,8e-05,18.66382]
[1776643315159,47.99,73790.33,0.0,0.18256,8e-05,18.66382]
[1776643315170,47.99,73789.28,0.0,0.18247,8e-05,18.65818]
[1776643315429,47.99,73789.28,0.0,0.18247,8e-05,18.65818]
[1776643315533,47.99,73789.28,0.0,0.18247,8e-05,18.65818]
[1776643315745,47.99,73789.28,0.0,0.18247,8e-05,18.65818]
[1776643315837,47.99,73789.28,0.0,0.18247,8e-05,18.65818]
[1776643315843,47.99,73799.49,0.0,0.18327,8e-05,18.71162]
[1776643319998,47.99,73804.13,0.0,0.18363,8e-05,18.73566]
[1776643320073,47.99,73804.13,0.0,0.18363,8e-05,18.73566]
[1776643320168,47.99,73804.13,0.0,0.18363,8e-05,18.73566]
[1776643321280,47.99,73807.75,0.0,0.18391,8e-05,18.75461]
[1776643321358,47.99,73807.75,0.0,0.18391,8e-05,18.75461]
[1776643321367,47.99,73807.75,0.0,0.18391,8e-05,18.75461]
[1776643321379,47.99,73807.75,0.0,0.18391,8e-05,18.75461]
[1776643321417,47.99,73813.84,0.0,0.18439,8e-05,18.7865]
[1776643321484,47.99,73813.84,0.0,0.18439,8e-05,18.7865]
[1776643322992,47.99,73815.48,0.0,0.18452,8e-05,18.79502]
[1776643323068,47.99,73815.48,0.0,0.18452,8e-05,18.79502]
[1776643323094,47.99,73814.44,0.0,0.18444,8e-05,18.78948]
[1776643324711,47.99,73812.41,0.0,0.18427,8e-05,18.77875]
[1776643325163,47.99,73812.41,0.0,0.18427,8e-05,18.77875]
[1776643326642,47.99,73824.45,0.0,0.18522,8e-05,18.84158]
[1776643327822,47.99,73824.45,0.0,0.18522,8e-05,18.84158]
[1776643328313,47.99,73828.73,0.0,0.18555,8e-05,18.86385]
[1776643328827,47.99,73828.73,0.0,0.18555,8e-05,18.86385]
[1776643328848,47.99,73829.39,0.0,0.1856,8e-05,18.86714]
[1776643330132,47.99,73829.39,0.0,0.1856,8e-05,18.86714]
[1776643330293,47.99,73829.39,0.0,0.1856,8e-05,18.86714]
[1776643330396,47.99,73829.39,0.0,0.1856,8e-05,18.86714]
[1776643330336,47.99,73829.04,0.0,0.18557,8e-05,18.86514]
[1776643332403,47.98,73835.14,0.0,0.18605,8e-05,18.89693]
[1776643332433,47.98,73835.14,0.0,0.18605,8e-05,18.89693]
[1776643332412,47.98,73833.86,0.0,0.18595,8e-05,18.89002]
[1776643332682,47.98,73833.86,0.0,0.18594,8e-05,18.88982]
[1776643334351,47.98,73833.86,0.0,0.18594,8e-05,18.88982]
[1776643334382,47.98,73830.75,0.0,0.1857,8e-05,18.87334]
[1776643334698,47.98,73830.75,0.0,0.1857,8e-05,18.87334]
[1776643334732,47.98,73830.75,0.0,0.1857,8e-05,18.87334]
[1776643336342,47.98,73830.71,0.0,0.18569,8e-05,18.87295]
[1776643336404,47.98,73830.71,0.0,0.18569,8e-05,18.87295]
[1776643336711,47.98,73831.02,0.0,0.18571,8e-05,18.87423]
[1776643337700,47.98,73831.02,0.0,0.18571,8e-05,18.87423]
[1776643339699,47.98,73844.56,0.0,0.18677,8e-05,18.94475]
[1776643339967,47.98,73844.56,0.0,0.18677,8e-05,18.94475]
[1776643340053,47.98,73847.62,0.0,0.18701,8e-05,18.96052]
[1776643340567,47.98,73847.62,0.0,0.18701,8e-05,18.96052]
[1776643341442,47.98,73847.62,0.0,0.18701,8e-05,18.96052]
[1776643340739,47.98,73847.62,0.0,0.18701,8e-05,18.96024]
[1776643342395,47.98,73847.62,0.0,0.18701,8e-05,18.96024]
[1776643343172,47.98,73849.45,0.0,0.18715,8e-05,18.96954]
[1776643343219,47.98,73849.45,0.0,0.18715,8e-05,18.96954]
[1776643343320,47.98,73848.89,0.0,0.1871,8e-05,18.96644]
[1776643347720,47.97,73850.62,0.0,0.18723,8e-05,18.97471]
[1776643348049,47.97,73850.62,0.0,0.18723,8e-05,18.97471]
[1776643348117,47.97,73857.45,0.0,0.18777,8e-05,19.01028]
[1776643350196,47.97,73865.95,0.0,0.18844,8e-05,19.05442]
[1776643350662,47.97,73866.28,0.0,0.18846,8e-05,19.05598]
[1776643351068,47.97,73866.08,0.0,0.18842,8e-05,19.05115]
[1776643352648,47.97,73865.64,0.0,0.18838,8e-05,19.04868]
[1776643352673,47.97,73865.64,0.0,0.18838,8e-05,19.04868]
[1776643352826,47.97,73865.64,0.0,0.18838,8e-05,19.04851]
[1776643357861,47.97,73862.63,0.0,0.18813,8e-05,19.03206]
[1776643359132,47.97,73862.63,0.0,0.18813,8e-05,19.03206]
[1776643359333,47.97,73862.63,0.0,0.18813,8e-05,19.03206]
[1776643359422,47.97,73857.77,0.0,0.18774,8e-05,19.00639]
[1776643359667,47.97,73857.77,0.0,0.18774,8e-05,19.00639]
[1776643360917,47.97,73857.77,0.0,0.18773,8e-05,19.00617]
[1776643361361,47.97,73853.22,0.0,0.18737,8e-05,18.98202]
[1776643362896,47.97,73865.17,0.0,0.18831,8e-05,19.04408]
[1776643365203,47.96,73866.35,0.0,0.1884,8e-05,19.04997]
[1776643365238,47.96,73865.58,0.0,0.18833,8e-05,19.04565]
[1776643367131,47.96,73864.87,0.0,0.18827,8e-05,19.04165]
[1776643368353,47.96,73871.75,0.0,0.18882,8e-05,19.07744]
[1776643368426,47.96,73873.93,0.0,0.18899,8e-05,19.08864]
[1776643371215,47.96,73875.67,0.0,0.18912,8e-05,19.09726]
[1776643371379,47.96,73874.82,0.0,0.18905,8e-05,19.09257]
[1776643374965,47.96,73876.79,0.0,0.18919,8e-05,19.10214]
[1776643375063,47.96,73876.79,0.0,0.18919,8e-05,19.10214]
[1776643375097,47.96,73876.79,0.0,0.18919,8e-05,19.10214]
[1776643375154,47.96,73877.1,0.0,0.18921,8e-05,19.10351]
[1776643376417,47.96,73877.1,0.0,0.18921,8e-05,19.10351]
[1776643376428,47.96,73879.66,0.0,0.18941,8e-05,19.11664]
[1776643377110,47.96,73879.66,0.0,0.18941,8e-05,19.11664]
[1776643377207,47.95,73881.32,0.0,0.18954,8e-05,19.12507]
[1776643377928,47.95,73881.32,0.0,0.18954,8e-05,19.12507]
[1776643378204,47.95,73886.51,0.0,0.18995,8e-05,19.15194]
[1776643378829,47.95,73886.51,0.0,0.18995,8e-05,19.15194]
[1776643379013,47.95,73886.51,0.0,0.18995,8e-05,19.15166]
[1776643383920,47.95,73889.09,0.0,0.19014,8e-05,19.16406]
[1776643384047,47.95,73887.78,0.0,0.19003,8e-05,19.15691]
[1776643384795,47.95,73887.78,0.0,0.19003,8e-05,19.15691]
[1776643385215,47.95,73887.78,0.0,0.19003,8e-05,19.15691]
[1776643385473,47.95,73887.78,0.0,0.19003,8e-05,19.15691]
[1776643385479,47.95,73886.75,0.0,0.18994,8e-05,19.15124]
[1776643386872,47.95,73886.75,0.0,0.18994,8e-05,19.15097]
[1776643386945,47.95,73886.75,0.0,0.18994,8e-05,19.15097]
[1776643387254,47.95,73886.75,0.0,0.18994,8e-05,19.15097]
[1776643387408,47.95,73887.3,0.0,0.18998,8e-05,19.1536]
[1776643391942,47.94,73892.02,0.0,0.19034,8e-05,19.17728]
[1776643393364,47.94,73901.47,0.0,0.19109,8e-05,19.22615]
[1776643394406,47.94,73901.47,0.0,0.19109,8e-05,19.22615]
[1776643399254,47.94,73900.19,0.0,0.19096,8e-05,19.21795]
[1776643399952,47.94,73905.17,0.0,0.19136,8e-05,19.24367]
[1776643400505,47.93,73924.13,0.0,0.19289,8e-05,19.34235]
[1776643401326,47.93,73924.13,0.0,0.19289,8e-05,19.34235]
[1776643401420,47.93,73924.13,0.0,0.19289,8e-05,19.34235]
[1776643401501,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402005,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402010,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402471,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402182,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402535,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643402929,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403346,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403360,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403448,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403457,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403478,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403509,47.93,73932.02,0.0,0.19351,8e-05,19.38289]
[1776643403469,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643403577,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643403933,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643404027,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643404327,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643404381,47.93,73904.67,0.0,0.1913,8e-05,19.23974]
[1776643404456,47.93,73910.51,0.0,0.19176,8e-05,19.26987]
[1776643406705,47.93,73913.19,0.0,0.19197,8e-05,19.28319]
[1776643406714,47.93,73913.19,0.0,0.19197,8e-05,19.28319]
[1776643406825,47.93,73913.19,0.0,0.19197,8e-05,19.28319]
[1776643407480,47.93,73915.09,0.0,0.19212,8e-05,19.29275]
[1776643408423,47.93,73926.43,0.0,0.19303,8e-05,19.3516]
[1776643410450,47.92,73936.99,0.0,0.19387,8e-05,19.40612]
[1776643410551,47.92,73936.99,0.0,0.19387,8e-05,19.40612]
[1776643411831,47.92,73936.99,0.0,0.19384,8e-05,19.40225]
[1776643411874,47.92,73936.99,0.0,0.19384,8e-05,19.40225]
[1776643412410,47.92,73936.99,0.0,0.19384,8e-05,19.40225]
[1776643412481,47.92,73936.99,0.0,0.19384,8e-05,19.40225]
[1776643412493,47.92,73936.99,0.0,0.19384,8e-05,19.40225]
[1776643413259,47.92,73935.14,0.0,0.19368,8e-05,19.39206]
[1776643415794,47.92,73938.11,0.0,0.19391,8e-05,19.4068]
[1776643415824,47.92,73938.11,0.0,0.19391,8e-05,19.4068]
[1776643416357,47.92,73937.77,0.0,0.19388,8e-05,19.40463]
[1776643417730,47.92,73937.77,0.0,0.19387,8e-05,19.40424]
[1776643418296,47.92,73937.31,0.0,0.19383,8e-05,19.40145]
[1776643418790,47.92,73937.31,0.0,0.19383,8e-05,19.40145]
[1776643420884,47.91,73941.24,0.0,0.19414,8e-05,19.42115]
[1776643421317,47.91,73940.18,0.0,0.19404,8e-05,19.4152]
[1776643426353,47.91,73936.14,0.0,0.19369,8e-05,19.39258]
[1776643431358,47.9,73941.57,0.0,0.19411,8e-05,19.41963]
[1776643431466,47.9,73951.08,0.0,0.19488,8e-05,19.46886]
[1776643431944,47.9,73951.08,0.0,0.19488,8e-05,19.46886]
[1776643432017,47.9,73951.08,0.0,0.19488,8e-05,19.46886]
[1776643432051,47.9,73951.08,0.0,0.19488,8e-05,19.46886]
[1776643432230,47.9,73951.08,0.0,0.19488,8e-05,19.46886]
[1776643432396,47.9,73951.08,0.0,0.19487,8e-05,19.46859]
[1776643433209,47.9,73951.08,0.0,0.19487,8e-05,19.46859]
[1776643433508,47.9,73951.08,0.0,0.19487,8e-05,19.46859]
[1776643433402,47.9,73958.49,0.0,0.19547,8e-05,19.50691]
[1776643436019,47.9,73954.78,0.0,0.19516,8e-05,19.48693]
[1776643436424,47.9,73950.62,0.0,0.19481,8e-05,19.46495]
[1776643437782,47.9,73953.6,0.0,0.19505,8e-05,19.4802]
[1776643438440,47.9,73956.43,0.0,0.19528,8e-05,19.49466]
[1776643440471,47.89,73968.24,0.0,0.19624,8e-05,19.55575]
[1776643443338,47.89,73971.43,0.0,0.19648,8e-05,19.57126]
[1776643443347,47.89,73971.43,0.0,0.19648,8e-05,19.57126]
[1776643443472,47.89,73973.21,0.0,0.19662,8e-05,19.58025]
[1776643444058,47.89,73973.21,0.0,0.19662,8e-05,19.58025]
[1776643444101,47.89,73973.21,0.0,0.19662,8e-05,19.58025]
[1776643444677,47.89,73974.88,0.0,0.19675,8e-05,19.58858]
[1776643445485,47.89,73974.82,0.0,0.19674,8e-05,19.58799]
[1776643446626,47.89,73974.45,0.0,0.19671,8e-05,19.58571]
[1776643447508,47.89,73974.45,0.0,0.19671,8e-05,19.58571]
[1776643451878,47.88,73974.5,0.0,0.19668,8e-05,19.58448]
[1776643455147,47.88,73976.95,0.0,0.19687,8e-05,19.59634]
[1776643460513,47.87,73976.67,0.0,0.19682,8e-05,19.5935]
[1776643463346,47.87,73976.45,0.0,0.19679,8e-05,19.59152]
[1776643463413,47.87,73976.08,0.0,0.19676,8e-05,19.58932]
[1776643463915,47.87,73976.08,0.0,0.19676,8e-05,19.58932]
[1776643464314,47.87,73976.08,0.0,0.19676,8e-05,19.58932]
[1776643464696,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643464805,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643464922,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643464948,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643464973,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643465140,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643465387,47.87,74006.97,0.0,0.1993,8e-05,19.74993]
[1776643465604,47.87,74031.39,0.0,0.20132,8e-05,19.87662]
[1776643465674,47.87,74031.39,0.0,0.20132,8e-05,19.87662]
[1776643466538,47.87,74031.39,0.0,0.20132,8e-05,19.87662]
[1776643466741,47.87,74020.92,0.0,0.20044,8e-05,19.82189]
[1776643467298,47.87,74020.92,0.0,0.20044,8e-05,19.82189]
[1776643467535,47.87,74020.92,0.0,0.20044,8e-05,19.82189]
[1776643467584,47.87,74078.37,0.0,0.20523,8e-05,20.11913]
[1776643468170,47.87,74078.37,0.0,0.20523,8e-05,20.11913]
[1776643468410,47.87,74078.37,0.0,0.20523,8e-05,20.11913]
[1776643468578,47.87,74078.37,0.0,0.20523,8e-05,20.11913]
[1776643468489,47.87,74081.97,0.0,0.20552,8e-05,20.13677]
[1776643468852,47.87,74081.97,0.0,0.20552,8e-05,20.13677]
[1776643468890,47.87,74081.97,0.0,0.20552,8e-05,20.13677]
[1776643468989,47.87,74102.48,0.0,0.20725,8e-05,20.24247]
[1776643471010,47.86,74101.99,0.0,0.20719,8e-05,20.23902]
[1776643471037,47.86,74101.99,0.0,0.20719,8e-05,20.23902]
[1776643471066,47.86,74101.99,0.0,0.20719,8e-05,20.23902]
[1776643471495,47.86,74101.99,0.0,0.20719,8e-05,20.23902]
[1776643471597,47.83,74181.06,0.0,0.21375,9e-05,20.63254]
[1776643471826,47.83,74181.06,0.0,0.21375,9e-05,20.63254]
[1776643472043,47.83,74181.06,0.0,0.21375,9e-05,20.63254]
[1776643472568,47.83,74167.44,0.0,0.21258,9e-05,20.56291]
[1776643472917,47.83,74167.44,0.0,0.21258,9e-05,20.56291]
[1776643473165,47.83,74167.44,0.0,0.21258,9e-05,20.56291]
[1776643473593,47.81,74134.55,0.0,0.20967,9e-05,20.38848]
[1776643473773,47.81,74134.55,0.0,0.20967,9e-05,20.38848]
[1776643473830,47.81,74134.55,0.0,0.20967,9e-05,20.38848]
[1776643473928,47.81,74134.55,0.0,0.20967,9e-05,20.38848]
[1776643474612,47.81,74106.03,0.0,0.20724,8e-05,20.24115]
[1776643474837,47.81,74106.03,0.0,0.20724,8e-05,20.24115]
[1776643475463,47.81,74079.32,0.0,0.20499,8e-05,20.10331]
[1776643475846,47.81,74079.32,0.0,0.20499,8e-05,20.10331]
[1776643476071,47.81,74079.32,0.0,0.20499,8e-05,20.10331]
[1776643476413,47.81,74079.32,0.0,0.20499,8e-05,20.10331]
[1776643476501,47.81,74079.32,0.0,0.20499,8e-05,20.10331]
[1776643476533,47.81,74074.22,0.0,0.20456,8e-05,20.07678]
[1776643477343,47.81,74074.22,0.0,0.20456,8e-05,20.07678]
[1776643477361,47.81,74063.15,0.0,0.20364,8e-05,20.01952]
[1776643477982,47.81,74063.15,0.0,0.20364,8e-05,20.01952]
[1776643478151,47.81,74063.15,0.0,0.20364,8e-05,20.01952]
[1776643478247,47.81,74054.09,0.0,0.20288,8e-05,19.97247]
[1776643479386,47.81,74054.09,0.0,0.20288,8e-05,19.97247]
[1776643479511,47.81,74054.09,0.0,0.20288,8e-05,19.97247]
[1776643479612,47.81,74052.35,0.0,0.20273,8e-05,19.96362]
[1776643480365,47.81,74052.35,0.0,0.20273,8e-05,19.96362]
[1776643480382,47.81,74052.35,0.0,0.20273,8e-05,19.96362]
[1776643480450,47.81,74053.35,0.0,0.20282,8e-05,19.96891]
[1776643486446,47.81,74054.89,0.0,0.20296,8e-05,19.97752]
[1776643486830,47.81,74054.89,0.0,0.20296,8e-05,19.97752]
[1776643486927,47.81,74059.76,0.0,0.20337,8e-05,20.00274]
[1776643488815,47.82,74072.98,0.0,0.20448,8e-05,20.0713]
[1776643491060,47.82,74077.15,0.0,0.20483,8e-05,20.09288]
[1776643491521,47.82,74078.36,0.0,0.20493,8e-05,20.09921]
[1776643495125,47.82,74067.88,0.0,0.20405,8e-05,20.04509]
[1776643495920,47.82,74067.88,0.0,0.20405,8e-05,20.04509]
[1776643496516,47.82,74065.3,0.0,0.20383,8e-05,20.03172]
[1776643496669,47.82,74065.3,0.0,0.20383,8e-05,20.03172]
[1776643497280,47.82,74063.51,0.0,0.20369,8e-05,20.02246]
[1776643500645,47.82,74064.46,0.0,0.20377,8e-05,20.02745]
[1776643500724,47.82,74064.46,0.0,0.20377,8e-05,20.02745]
[1776643501257,47.82,74064.46,0.0,0.20377,8e-05,20.02745]
[1776643501350,47.82,74056.67,0.0,0.20311,8e-05,19.98714]
[1776643504421,47.82,74050.39,0.0,0.20259,8e-05,19.95479]
[1776643504601,47.82,74050.39,0.0,0.20259,8e-05,19.95479]
[1776643504627,47.82,74044.6,0.0,0.20211,8e-05,19.92489]
[1776643505280,47.82,74070.95,0.0,0.20431,8e-05,20.06131]
[1776643508610,47.82,74064.5,0.0,0.20378,8e-05,20.02806]
[1776643508617,47.82,74064.5,0.0,0.20378,8e-05,20.02806]
[1776643508640,47.82,74064.5,0.0,0.20378,8e-05,20.02806]
[1776643508650,47.82,74064.5,0.0,0.20378,8e-05,20.02806]
[1776643508657,47.82,74064.5,0.0,0.20378,8e-05,20.02806]
[1776643508668,47.82,74056.69,0.0,0.20312,8e-05,19.98769]
[1776643509855,47.82,74056.69,0.0,0.20312,8e-05,19.98774]
[1776643509914,47.82,74056.69,0.0,0.20312,8e-05,19.98774]
[1776643510851,47.82,74051.11,0.0,0.20266,8e-05,19.95891]
[1776643510896,47.82,74051.11,0.0,0.20266,8e-05,19.95891]
[1776643511196,47.82,74051.11,0.0,0.20266,8e-05,19.95891]
[1776643511241,47.82,74050.66,0.0,0.20262,8e-05,19.95667]
[1776643513530,47.82,74052.98,0.0,0.20282,8e-05,19.96878]
[1776643513538,47.82,74052.98,0.0,0.20282,8e-05,19.96878]
[1776643513601,47.82,74051.84,0.0,0.20273,8e-05,19.96294]
[1776643514406,47.82,74051.84,0.0,0.20273,8e-05,19.96294]
[1776643514940,47.82,74051.65,0.0,0.20271,8e-05,19.96203]
[1776643514951,47.82,74051.65,0.0,0.20271,8e-05,19.96203]
[1776643515020,47.82,74051.65,0.0,0.20271,8e-05,19.96203]
[1776643515539,47.82,74051.65,0.0,0.20271,8e-05,19.96203]
[1776643515604,47.82,74049.12,0.0,0.2025,8e-05,19.949]
[1776643517603,47.82,74036.76,0.0,0.20148,8e-05,19.88514]
[1776643522031,47.82,74046.02,0.0,0.20226,8e-05,19.93373]
[1776643522593,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523172,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523175,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523247,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523262,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523644,47.82,74053.05,0.0,0.20284,8e-05,19.97026]
[1776643523669,47.82,74055.01,0.0,0.20301,8e-05,19.98048]
[1776643524204,47.82,74055.01,0.0,0.20301,8e-05,19.98048]
[1776643526888,47.82,74060.46,0.0,0.20347,8e-05,20.00879]
[1776643532297,47.82,74060.64,0.0,0.20346,8e-05,20.00618]
[1776643538207,47.82,74068.19,0.0,0.20409,8e-05,20.04541]
[1776643539531,47.82,74068.19,0.0,0.20409,8e-05,20.04541]
[1776643541241,47.82,74071.15,0.0,0.20434,8e-05,20.06073]
[1776643541606,47.82,74071.15,0.0,0.20434,8e-05,20.06073]
[1776643541619,47.82,74071.15,0.0,0.20434,8e-05,20.06073]
[1776643541646,47.82,74071.15,0.0,0.20434,8e-05,20.06073]
[1776643541842,47.82,74071.15,0.0,0.20434,8e-05,20.06073]
[1776643541700,47.82,74071.15,0.0,0.20434,8e-05,20.06071]
[1776643542344,47.82,74071.15,0.0,0.20434,8e-05,20.06071]
[1776643542419,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643543430,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643543593,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643544253,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643544421,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643544495,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643544559,47.82,73976.23,0.0,0.19647,8e-05,19.5679]
[1776643544563,47.82,73910.67,0.0,0.19114,8e-05,19.22538]
[1776643545270,47.82,73910.67,0.0,0.19114,8e-05,19.22538]
[1776643545315,47.82,73910.67,0.0,0.19114,8e-05,19.22538]
[1776643545709,47.83,73923.89,0.0,0.19222,8e-05,19.29515]
[1776643546098,47.83,73923.89,0.0,0.19222,8e-05,19.29515]
[1776643546204,47.83,73923.89,0.0,0.19222,8e-05,19.29515]
[1776643546719,47.82,73933.02,0.0,0.19295,8e-05,19.34234]
[1776643547215,47.82,73933.02,0.0,0.19295,8e-05,19.34234]
[1776643547705,47.82,73950.86,0.0,0.1944,8e-05,19.43556]
[1776643550306,47.82,73961.72,0.0,0.19527,8e-05,19.49162]
[1776643552479,47.82,73961.99,0.0,0.19529,8e-05,19.49278]
[1776643557529,47.82,73964.41,0.0,0.19547,8e-05,19.50434]
[1776643561226,47.82,73955.65,0.0,0.19475,8e-05,19.458]
[1776643561574,47.82,73987.94,0.0,0.19739,8e-05,19.62639]
[1776643562181,47.82,73987.94,0.0,0.19739,8e-05,19.62639]
[1776643562468,47.82,73987.94,0.0,0.19739,8e-05,19.62639]
[1776643562633,47.82,73987.94,0.0,0.19739,8e-05,19.62639]
[1776643562724,47.81,73987.94,0.0,0.19739,8e-05,19.62622]
[1776643562824,47.81,73987.94,0.0,0.19739,8e-05,19.62622]
[1776643563518,47.81,73987.94,0.0,0.19739,8e-05,19.62622]
[1776643563692,47.81,74008.71,0.0,0.1991,8e-05,19.73431]
[1776643564451,47.81,74049.87,0.0,0.20252,8e-05,19.94797]
[1776643565048,47.81,74049.87,0.0,0.20252,8e-05,19.94797]
[1776643565143,47.81,74049.87,0.0,0.20252,8e-05,19.94797]
[1776643565523,47.81,74049.87,0.0,0.20252,8e-05,19.94797]
[1776643565649,47.81,74049.87,0.0,0.20252,8e-05,19.94797]
[1776643565693,47.81,74063.93,0.0,0.20368,8e-05,20.02012]
[1776643566385,47.81,74063.93,0.0,0.20368,8e-05,20.02012]
[1776643566505,47.81,74063.93,0.0,0.20368,8e-05,20.02012]
[1776643566668,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567013,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567125,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567269,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567293,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567396,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643567461,47.81,74052.69,0.0,0.20274,8e-05,19.96194]
[1776643569096,47.81,74045.97,0.0,0.20218,8e-05,19.92716]
[1776643569492,47.81,74045.97,0.0,0.20218,8e-05,19.92716]
[1776643570934,47.81,74040.34,0.0,0.20172,8e-05,19.89827]
[1776643574452,47.81,74038.58,0.0,0.20157,8e-05,19.88942]
[1776643575191,47.82,74044.25,0.0,0.20205,8e-05,19.91896]
[1776643577727,47.82,74033.52,0.0,0.20116,8e-05,19.86369]
[1776643578733,47.82,74022.74,0.0,0.20027,8e-05,19.8079]
[1776643579454,47.82,74022.74,0.0,0.20027,8e-05,19.8079]
[1776643580409,47.82,74023.63,0.0,0.20035,8e-05,19.81272]
[1776643580442,47.82,74023.63,0.0,0.20035,8e-05,19.81272]
[1776643580520,47.82,74023.63,0.0,0.20035,8e-05,19.81272]
[1776643580975,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643581444,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643581562,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643582143,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643582710,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643582780,47.82,74022.6,0.0,0.20027,8e-05,19.8076]
[1776643582786,47.82,73992.38,0.0,0.19778,8e-05,19.65079]
[1776643583029,47.82,73992.38,0.0,0.19778,8e-05,19.65079]
[1776643583590,47.82,73994.61,0.0,0.19796,8e-05,19.66268]
[1776643584570,47.82,73994.61,0.0,0.19796,8e-05,19.66268]
[1776643586249,47.82,74010.59,0.0,0.19929,8e-05,19.74639]
[1776643586740,47.82,74010.59,0.0,0.19929,8e-05,19.74639]
[1776643586753,47.82,74010.59,0.0,0.19929,8e-05,19.74639]
[1776643586807,47.82,74015.55,0.0,0.19971,8e-05,19.77251]
[1776643587600,47.82,74015.55,0.0,0.19971,8e-05,19.77279]
[1776643588609,47.83,74033.05,0.0,0.20117,8e-05,19.8639]
[1776643589376,47.83,74033.05,0.0,0.20117,8e-05,19.8639]
[1776643592829,47.83,74029.96,0.0,0.2009,8e-05,19.8449]
[1776643592903,47.83,74029.96,0.0,0.2009,8e-05,19.8449]
[1776643593643,47.83,74031.38,0.0,0.20102,8e-05,19.85243]
[1776643594673,47.83,74031.38,0.0,0.20102,8e-05,19.85243]
[1776643594764,47.83,74034.16,0.0,0.20125,8e-05,19.86701]
[1776643594898,47.83,74034.16,0.0,0.20125,8e-05,19.86701]
[1776643597056,47.83,74040.4,0.0,0.20177,8e-05,19.89966]
[1776643597672,47.83,74033.29,0.0,0.20118,8e-05,19.86288]
[1776643599620,47.83,74031.2,0.0,0.20101,8e-05,19.85218]
[1776643602145,47.83,74035.95,0.0,0.20141,8e-05,19.87721]
[1776643602314,47.83,74035.95,0.0,0.20141,8e-05,19.87721]
[1776643602458,47.83,74035.95,0.0,0.20141,8e-05,19.87721]
[1776643602811,47.83,74035.95,0.0,0.20141,8e-05,19.87721]
[1776643602707,47.83,74037.21,0.0,0.20152,8e-05,19.88387]
[1776643603724,47.83,74065.36,0.0,0.20387,8e-05,20.02988]
[1776643604721,47.83,74060.69,0.0,0.20348,8e-05,20.00578]
[1776643605186,47.83,74060.69,0.0,0.20348,8e-05,20.00578]
[1776643605746,47.83,74060.69,0.0,0.20348,8e-05,20.00578]
[1776643605728,47.83,74058.39,0.0,0.20329,8e-05,19.99397]
[1776643607794,47.83,74058.15,0.0,0.20327,8e-05,19.99271]
[1776643608442,47.83,74058.62,0.0,0.20331,8e-05,19.99514]
[1776643611289,47.83,74058.44,0.0,0.2033,8e-05,19.9942]
[1776643612492,47.83,74057.01,0.0,0.20318,8e-05,19.9868]
[1776643612774,47.83,74057.01,0.0,0.20318,8e-05,19.9868]
[1776643615417,47.83,74057.8,0.0,0.20324,8e-05,19.99091]
[1776643615979,47.83,74058.91,0.0,0.20334,8e-05,19.99666]
[1776643616804,47.83,74065.65,0.0,0.2039,8e-05,20.03152]
[1776643617573,47.83,74065.65,0.0,0.2039,8e-05,20.03152]
[1776643617970,47.83,74070.19,0.0,0.20428,8e-05,20.05507]
[1776643621506,47.83,74079.45,0.0,0.20506,8e-05,20.10296]
[1776643621572,47.83,74079.45,0.0,0.20506,8e-05,20.10296]
[1776643621840,47.83,74078.45,0.0,0.20498,8e-05,20.09779]
[1776643623854,47.83,74063.53,0.0,0.20372,8e-05,20.02048]
[1776643628562,47.83,74057.96,0.0,0.20326,8e-05,19.99163]
[1776643628571,47.83,74057.96,0.0,0.20326,8e-05,19.99163]
[1776643628600,47.83,74057.96,0.0,0.20326,8e-05,19.99163]
[1776643628661,47.83,74057.96,0.0,0.20326,8e-05,19.99163]
[1776643628734,47.83,74056.4,0.0,0.20313,8e-05,19.98357]
[1776643628906,47.83,74056.4,0.0,0.20313,8e-05,19.98357]
[1776643629530,47.83,74056.4,0.0,0.20313,8e-05,19.98357]
[1776643629793,47.83,74041.51,0.0,0.20188,8e-05,19.90644]
[1776643630061,47.83,74041.51,0.0,0.20188,8e-05,19.90644]
[1776643630679,47.83,74041.51,0.0,0.20188,8e-05,19.90644]
[1776643630780,47.83,74023.51,0.0,0.20039,8e-05,19.81306]
[1776643632919,47.83,74037.11,0.0,0.20152,8e-05,19.88385]
[1776643637956,47.84,74037.87,0.0,0.20159,8e-05,19.88834]
[1776643638974,47.84,74037.87,0.0,0.20159,8e-05,19.88834]
[1776643639062,47.84,74037.87,0.0,0.20159,8e-05,19.88834]
[1776643639733,47.84,74042.39,0.0,0.20197,8e-05,19.91198]
[1776643640622,47.84,74055.8,0.0,0.20309,8e-05,19.98152]
[1776643644954,47.84,74059.71,0.0,0.20342,8e-05,20.00173]
[1776643645207,47.84,74059.71,0.0,0.20342,8e-05,20.00173]
[1776643645699,47.84,74057.96,0.0,0.20327,8e-05,19.99265]
[1776643647731,47.84,74039.62,0.0,0.20174,8e-05,19.89771]
[1776643653057,47.84,74038.67,0.0,0.20165,8e-05,19.8897]
[1776643657776,47.84,74036.81,0.0,0.2015,8e-05,19.88027]
[1776643657827,47.84,74036.81,0.0,0.2015,8e-05,19.88027]
[1776643657859,47.84,74035.01,0.0,0.20135,8e-05,19.87127]
[1776643659291,47.84,74019.11,0.0,0.20004,8e-05,19.78888]
[1776643659924,47.84,74019.11,0.0,0.20004,8e-05,19.78888]
[1776643664744,47.84,74009.87,0.0,0.19925,8e-05,19.73962]
[1776643666549,47.83,74008.72,0.0,0.19915,8e-05,19.733]
[1776643666775,47.83,74005.84,0.0,0.1989,8e-05,19.71729]
[1776643669181,47.83,73995.63,0.0,0.19804,8e-05,19.66347]
[1776643674529,47.83,73996.11,0.0,0.19806,8e-05,19.66472]
[1776643674625,47.82,74007.43,0.0,0.19898,8e-05,19.72298]
[1776643679746,47.82,74010.63,0.0,0.19923,8e-05,19.73847]
[1776643681785,47.82,74013.66,0.0,0.19946,8e-05,19.753]
[1776643682409,47.81,74021.23,0.0,0.20008,8e-05,19.79193]
[1776643682723,47.81,74032.63,0.0,0.20102,8e-05,19.85072]
[1776643683701,47.81,74032.63,0.0,0.20102,8e-05,19.85072]
[1776643683900,47.81,74043.81,0.0,0.20195,8e-05,19.90881]
[1776643686037,47.81,74044.54,0.0,0.20201,8e-05,19.91262]
[1776643686797,47.81,74028.5,0.0,0.20068,8e-05,19.82945]
[1776643688441,47.81,74022.17,0.0,0.20015,8e-05,19.79667]
[1776643690517,47.81,74022.34,0.0,0.20016,8e-05,19.7971]
[1776643690893,47.81,74022.34,0.0,0.20016,8e-05,19.7971]
[1776643691590,47.81,74023.9,0.0,0.20027,8e-05,19.8043]
[1776643691610,47.81,74033.74,0.0,0.20108,8e-05,19.85495]
[1776643693473,47.81,74034.01,0.0,0.20111,8e-05,19.85635]
[1776643693575,47.81,74040.95,0.0,0.20168,8e-05,19.89186]
[1776643693960,47.81,74040.95,0.0,0.20168,8e-05,19.89186]
[1776643698061,47.8,74032.63,0.0,0.20095,8e-05,19.8466]
[1776643698143,47.8,74032.63,0.0,0.20095,8e-05,19.8466]
[1776643698572,47.8,74032.63,0.0,0.20095,8e-05,19.8466]
[1776643698671,47.8,74027.55,0.0,0.20051,8e-05,19.81919]
[1776643701170,47.79,74031.95,0.0,0.20086,8e-05,19.84107]
[1776643701405,47.79,74031.95,0.0,0.20086,8e-05,19.84107]
[1776643702613,47.79,74031.95,0.0,0.20086,8e-05,19.84107]
[1776643702687,47.79,74041.68,0.0,0.20165,8e-05,19.89055]
[1776643704697,47.79,74041.68,0.0,0.20165,8e-05,19.89055]
[1776643706704,47.79,74040.18,0.0,0.20151,8e-05,19.88175]
[1776643712482,47.73,74037.31,0.0,0.20097,8e-05,19.84726]
[1776643713194,47.73,74037.31,0.0,0.20097,8e-05,19.84726]
[1776643714824,47.73,74035.18,0.0,0.20079,8e-05,19.83573]
[1776643714911,47.73,74045.56,0.0,0.20164,8e-05,19.88878]
[1776643718790,47.73,74046.15,0.0,0.20167,8e-05,19.89086]
[1776643724626,47.72,74047.9,0.0,0.20176,8e-05,19.89656]
[1776643727588,47.71,74057.97,0.0,0.20257,8e-05,19.94693]
[1776643729531,47.71,74057.27,0.0,0.2025,8e-05,19.94278]
[1776643729608,47.71,74057.27,0.0,0.2025,8e-05,19.94278]
[1776643730149,47.71,74059.76,0.0,0.20271,8e-05,19.95571]
[1776643731220,47.71,74059.76,0.0,0.2027,8e-05,19.95522]
[1776643732072,47.7,74060.77,0.0,0.20277,8e-05,19.95943]
[1776643732625,47.7,74060.77,0.0,0.20276,8e-05,19.95892]
[1776643733159,47.7,74060.77,0.0,0.20276,8e-05,19.95892]
[1776643733356,47.7,74060.77,0.0,0.20276,8e-05,19.95892]
[1776643735383,47.7,74054.25,0.0,0.2022,8e-05,19.92411]
[1776643735647,47.7,74053.59,0.0,0.20213,8e-05,19.92022]
[1776643738668,47.69,74042.04,0.0,0.20115,8e-05,19.85892]
[1776643740715,47.69,74031.46,0.0,0.20025,8e-05,19.8031]
[1776643742145,47.69,74031.46,0.0,0.20025,8e-05,19.80278]
[1776643743397,47.69,74029.06,0.0,0.20004,8e-05,19.78996]
[1776643743830,47.69,74029.06,0.0,0.20004,8e-05,19.78996]
[1776643743929,47.69,74032.31,0.0,0.20031,8e-05,19.80654]
[1776643744373,47.69,74032.31,0.0,0.20031,8e-05,19.80654]
[1776643744711,47.69,74032.31,0.0,0.2003,8e-05,19.8062]
[1776643746888,47.68,74041.38,0.0,0.20105,8e-05,19.85305]
[1776643746966,47.68,74049.43,0.0,0.20172,8e-05,19.89453]
[1776643752186,47.68,74051.3,0.0,0.20184,8e-05,19.9021]
[1776643757426,47.67,74044.87,0.0,0.20126,8e-05,19.86657]
[1776643759926,47.67,74069.24,0.0,0.20328,8e-05,19.99198]
[1776643764760,47.66,74069.94,0.0,0.20331,8e-05,19.99376]
[1776643769422,47.65,74068.28,0.0,0.20313,8e-05,19.9828]
[1776643773979,47.65,74065.33,0.0,0.20283,8e-05,19.96209]
[1776643780464,47.65,74072.53,0.0,0.20343,8e-05,19.99957]
[1776643783595,47.65,74061.99,0.0,0.20255,8e-05,19.94504]
[1776643784213,47.65,74061.99,0.0,0.20255,8e-05,19.94504]
[1776643784586,47.65,74061.99,0.0,0.20255,8e-05,19.94504]
[1776643784927,47.65,74061.99,0.0,0.20255,8e-05,19.94504]
[1776643784928,47.65,74098.91,0.0,0.20565,8e-05,20.13623]
[1776643785749,47.64,74097.54,0.0,0.20553,8e-05,20.12904]
[1776643787109,47.64,74094.41,0.0,0.20527,8e-05,20.11274]
[1776643787854,47.64,74093.53,0.0,0.20519,8e-05,20.10812]
[1776643788933,47.64,74093.53,0.0,0.20519,8e-05,20.10812]
[1776643788984,47.64,74093.69,0.0,0.2052,8e-05,20.1089]
[1776643790860,47.64,74083.23,0.0,0.20432,8e-05,20.0546]
[1776643791734,47.64,74083.23,0.0,0.20432,8e-05,20.0546]
[1776643791832,47.64,74082.15,0.0,0.20423,8e-05,20.049]
[1776643792960,47.64,74082.15,0.0,0.20423,8e-05,20.049]
[1776643797245,47.64,74080.09,0.0,0.20406,8e-05,20.03843]
[1776643800857,47.64,74077.68,0.0,0.20386,8e-05,20.02603]
[1776643801024,47.65,74077.52,0.0,0.20385,8e-05,20.02525]
[1776643801965,47.65,74067.6,0.0,0.20301,8e-05,19.97377]
[1776643807175,47.64,74072.46,0.0,0.20341,8e-05,19.99855]
[1776643808495,47.64,74075.5,0.0,0.20367,8e-05,20.01442]
[1776643809019,47.64,74078.42,0.0,0.20392,8e-05,20.02963]
[1776643812928,47.64,74083.64,0.0,0.20436,8e-05,20.05679]
[1776643813009,47.64,74085.33,0.0,0.2045,8e-05,20.06558]
[1776643814856,47.64,74069.15,0.0,0.20314,8e-05,19.98159]
[1776643817819,47.65,74078.9,0.0,0.20397,8e-05,20.03263]
[1776643823326,47.65,74085.36,0.0,0.20451,8e-05,20.06629]
[1776643827059,47.65,74073.53,0.0,0.20352,8e-05,20.00505]
[1776643832393,47.65,74079.78,0.0,0.20403,8e-05,20.03441]
[1776643837793,47.65,74080.9,0.0,0.20413,8e-05,20.0405]
[1776643840709,47.65,74072.4,0.0,0.20342,8e-05,19.99658]
[1776643840914,47.65,74064.6,0.0,0.20276,8e-05,19.95594]
[1776643841582,47.65,74064.6,0.0,0.20276,8e-05,19.95594]
[1776643847496,47.65,74061.71,0.0,0.2025,8e-05,19.93966]
[1776643852981,47.65,74062.53,0.0,0.20257,8e-05,19.94411]
[1776643853308,47.65,74063.53,0.0,0.20266,8e-05,19.94957]
[1776643853538,47.65,74063.53,0.0,0.20266,8e-05,19.94957]
[1776643856158,47.65,74062.29,0.0,0.20256,8e-05,19.94337]
[1776643856215,47.65,74062.29,0.0,0.20256,8e-05,19.94337]
[1776643857499,47.65,74061.93,0.0,0.20253,8e-05,19.94162]
[1776643857584,47.65,74061.46,0.0,0.20249,8e-05,19.93931]
[1776643862607,47.64,74063.0,0.0,0.20259,8e-05,19.94556]
[1776643863504,47.64,74063.0,0.0,0.20259,8e-05,19.94556]
[1776643863968,47.64,74068.42,0.0,0.20303,8e-05,19.97291]
[1776643864175,47.64,74068.42,0.0,0.20303,8e-05,19.97291]
[1776643864617,47.64,74068.42,0.0,0.20303,8e-05,19.97291]
[1776643865869,47.64,74078.69,0.0,0.20388,8e-05,20.02533]
[1776643866336,47.64,74078.69,0.0,0.20388,8e-05,20.02533]
[1776643870660,47.64,74088.21,0.0,0.20467,8e-05,20.07448]
[1776643871909,47.64,74088.21,0.0,0.20467,8e-05,20.07448]
[1776643873590,47.64,74094.63,0.0,0.20522,8e-05,20.10787]
[1776643873683,47.64,74094.63,0.0,0.20522,8e-05,20.10787]
[1776643874506,47.64,74094.63,0.0,0.20522,8e-05,20.10787]
[1776643874544,47.64,74094.63,0.0,0.20522,8e-05,20.10787]
[1776643874689,47.64,74093.93,0.0,0.20516,8e-05,20.10424]
[1776643879726,47.64,74085.17,0.0,0.20442,8e-05,20.05884]
[1776643880817,47.64,74085.17,0.0,0.20442,8e-05,20.05884]
[1776643880885,47.64,74085.17,0.0,0.20442,8e-05,20.05884]
[1776643880948,47.64,74079.82,0.0,0.20397,8e-05,20.03112]
[1776643882559,47.64,74079.82,0.0,0.20397,8e-05,20.03117]
[1776643882625,47.64,74079.82,0.0,0.20397,8e-05,20.03117]
[1776643882747,47.64,74087.22,0.0,0.2046,8e-05,20.06965]
[1776643883594,47.64,74087.22,0.0,0.2046,8e-05,20.06965]
[1776643885146,47.64,74082.51,0.0,0.2042,8e-05,20.04533]
[1776643885766,47.64,74082.51,0.0,0.2042,8e-05,20.04533]
[1776643890405,47.64,74084.01,0.0,0.20433,8e-05,20.05346]
[1776643890571,47.64,74084.01,0.0,0.20433,8e-05,20.05346]
[1776643890805,47.64,74084.33,0.0,0.20436,8e-05,20.0552]
[1776643894584,47.64,74092.16,0.0,0.205,8e-05,20.09231]
[1776643894829,47.64,74093.95,0.0,0.20515,8e-05,20.10161]
[1776643895287,47.64,74093.95,0.0,0.20515,8e-05,20.10161]
[1776643895349,47.64,74093.95,0.0,0.20515,8e-05,20.10161]
[1776643895412,47.64,74093.95,0.0,0.20515,8e-05,20.10161]
[1776643896381,47.64,74093.83,0.0,0.20514,8e-05,20.101]
[1776643896568,47.64,74093.83,0.0,0.20514,8e-05,20.101]
[1776643896808,47.64,74093.83,0.0,0.20514,8e-05,20.101]
[1776643896899,47.64,74093.83,0.0,0.20514,8e-05,20.101]
[1776643898302,47.64,74097.99,0.0,0.20549,8e-05,20.12258]
[1776643898857,47.64,74105.15,0.0,0.2061,8e-05,20.15961]
[1776643900690,47.64,74104.52,0.0,0.20604,8e-05,20.15628]
[1776643902105,47.64,74103.77,0.0,0.20598,8e-05,20.15233]
[1776643903128,47.64,74101.8,0.0,0.20581,8e-05,20.14207]
[1776643906515,47.64,74098.46,0.0,0.20552,8e-05,20.12452]
[1776643906770,47.64,74098.46,0.0,0.20552,8e-05,20.12452]
[1776643908928,47.64,74110.35,0.0,0.20652,8e-05,20.18589]
[1776643910649,47.64,74110.35,0.0,0.20652,8e-05,20.1859]
[1776643911062,47.64,74114.87,0.0,0.20691,8e-05,20.20927]
[1776643911229,47.64,74114.87,0.0,0.20691,8e-05,20.20927]
[1776643911951,47.64,74114.87,0.0,0.20691,8e-05,20.20924]
[1776643914323,47.64,74108.89,0.0,0.2064,8e-05,20.17817]
[1776643919841,47.64,74110.69,0.0,0.20655,8e-05,20.1872]
[1776643922056,47.64,74101.01,0.0,0.20572,8e-05,20.13686]
[1776643922983,47.64,74101.01,0.0,0.20572,8e-05,20.13686]
[1776643923067,47.63,74097.6,0.0,0.20543,8e-05,20.11913]
[1776643924868,47.63,74097.6,0.0,0.20543,8e-05,20.11904]
[1776643930078,47.63,74093.41,0.0,0.20507,8e-05,20.09694]
[1776643932745,47.63,74094.56,0.0,0.20517,8e-05,20.10278]
[1776643932841,47.63,74095.82,0.0,0.20527,8e-05,20.10925]
[1776643935369,47.63,74098.14,0.0,0.20547,8e-05,20.12113]
[1776643936659,47.63,74098.14,0.0,0.20546,8e-05,20.12103]
[1776643937355,47.63,74097.62,0.0,0.20542,8e-05,20.11823]
[1776643940160,47.63,74109.15,0.0,0.20639,8e-05,20.17767]
[1776643940214,47.63,74109.15,0.0,0.20639,8e-05,20.17767]
[1776643940368,47.63,74109.15,0.0,0.20639,8e-05,20.17767]
[1776643941166,47.63,74116.96,0.0,0.20705,8e-05,20.21797]
[1776643945532,47.63,74124.02,0.0,0.20763,8e-05,20.25367]
[1776643946200,47.63,74124.59,0.0,0.20768,8e-05,20.2564]
[1776643946960,47.63,74124.59,0.0,0.20768,8e-05,20.2564]
[1776643947104,47.63,74124.59,0.0,0.20768,8e-05,20.2564]
[1776643947207,47.63,74124.59,0.0,0.20768,8e-05,20.2564]
[1776643947241,47.63,74125.36,0.0,0.20774,8e-05,20.26016]
[1776643949912,47.62,74109.16,0.0,0.20636,8e-05,20.17581]
[1776643954879,47.62,74109.27,0.0,0.20633,8e-05,20.17237]
[1776643955766,47.62,74117.67,0.0,0.20704,8e-05,20.21575]
[1776643955867,47.62,74119.12,0.0,0.20716,8e-05,20.2231]
[1776643959038,47.62,74119.49,0.0,0.20719,8e-05,20.22469]
[1776643959139,47.62,74120.5,0.0,0.20727,8e-05,20.22977]
[1776643961593,47.62,74119.5,0.0,0.20718,8e-05,20.22444]
[1776643967029,47.62,74118.13,0.0,0.20706,8e-05,20.21673]
[1776643970182,47.62,74102.83,0.0,0.20575,8e-05,20.13695]
[1776643970317,47.62,74102.83,0.0,0.20575,8e-05,20.13695]
[1776643976075,47.62,74093.37,0.0,0.20495,8e-05,20.08792]
[1776643981446,47.62,74095.14,0.0,0.20511,8e-05,20.09726]
[1776643984498,47.62,74105.89,0.0,0.20601,8e-05,20.153]
[1776643985592,47.62,74105.89,0.0,0.20601,8e-05,20.153]
[1776643985870,47.62,74105.89,0.0,0.20601,8e-05,20.153]
[1776643986770,47.62,74094.78,0.0,0.20507,8e-05,20.09524]
[1776643992109,47.62,74093.35,0.0,0.20495,8e-05,20.08757]
[1776643997898,47.61,74093.43,0.0,0.20495,8e-05,20.08771]
[1776643997930,47.61,74093.43,0.0,0.20495,8e-05,20.08771]
[1776643997952,47.61,74093.43,0.0,0.20495,8e-05,20.08771]
[1776643998174,47.61,74092.86,0.0,0.2049,8e-05,20.0847]
[1776643998903,47.61,74079.89,0.0,0.20381,8e-05,20.01731]
[1776644002982,47.61,74075.49,0.0,0.20344,8e-05,19.99451]
[1776644003218,47.61,74074.82,0.0,0.20338,8e-05,19.99103]
[1776644003763,47.61,74074.82,0.0,0.20338,8e-05,19.99103]
[1776644003783,47.61,74074.82,0.0,0.20338,8e-05,19.99103]
[1776644004001,47.61,74063.38,0.0,0.20242,8e-05,19.93156]
[1776644004292,47.61,74063.38,0.0,0.20242,8e-05,19.93156]
[1776644006368,47.61,74064.41,0.0,0.20251,8e-05,19.93701]
[1776644012762,47.62,74077.02,0.0,0.20355,8e-05,19.99937]
[1776644014498,47.62,74076.53,0.0,0.20351,8e-05,19.99685]
[1776644018587,47.62,74068.91,0.0,0.20287,8e-05,19.95741]
[1776644020606,47.62,74069.49,0.0,0.20292,8e-05,19.96057]
[1776644025854,47.62,74070.78,0.0,0.20304,8e-05,19.96766]
[1776644026676,47.62,74070.78,0.0,0.20304,8e-05,19.96766]
[1776644029182,47.62,74070.82,0.0,0.20304,8e-05,19.96799]
[1776644030888,47.62,74084.94,0.0,0.20423,8e-05,20.04148]
[1776644032810,47.62,74085.27,0.0,0.20426,8e-05,20.04313]
[1776644034837,47.62,74084.67,0.0,0.20421,8e-05,20.03998]
[1776644039952,47.62,74085.21,0.0,0.20425,8e-05,20.04264]
[1776644041424,47.62,74086.1,0.0,0.20433,8e-05,20.04724]
[1776644046656,47.62,74093.96,0.0,0.20498,8e-05,20.08775]
[1776644047103,47.62,74094.19,0.0,0.205,8e-05,20.08888]
[1776644052576,47.62,74098.08,0.0,0.20532,8e-05,20.10858]
[1776644053048,47.62,74094.65,0.0,0.20503,8e-05,20.0907]
[1776644059253,47.61,74092.56,0.0,0.20485,8e-05,20.0795]
[1776644060138,47.61,74092.22,0.0,0.20482,8e-05,20.0775]
[1776644064655,47.61,74092.64,0.0,0.20485,8e-05,20.07938]
[1776644065132,47.61,74095.03,0.0,0.20505,8e-05,20.09171]
[1776644070767,47.61,74097.07,0.0,0.20521,8e-05,20.10185]
[1776644076211,47.61,74095.88,0.0,0.20508,8e-05,20.09152]
[1776644081642,47.61,74094.51,0.0,0.20495,8e-05,20.08411]
[1776644089301,47.61,74094.81,0.0,0.20497,8e-05,20.08508]
[1776644090566,47.61,74094.81,0.0,0.20497,8e-05,20.08508]
[1776644095840,47.6,74094.51,0.0,0.20494,8e-05,20.08324]
[1776644095929,47.6,74094.51,0.0,0.20494,8e-05,20.08324]
[1776644096350,47.6,74094.59,0.0,0.20494,8e-05,20.08356]
[1776644096546,47.6,74094.59,0.0,0.20494,8e-05,20.08356]
[1776644096966,47.6,74094.59,0.0,0.20494,8e-05,20.08356]
[1776644097357,47.6,74062.56,0.0,0.20225,8e-05,19.91704]
[1776644098123,47.6,74062.56,0.0,0.20225,8e-05,19.91704]
[1776644098192,47.6,74051.52,0.0,0.20133,8e-05,19.85957]
[1776644102384,47.6,74049.29,0.0,0.20112,8e-05,19.84703]
[1776644102390,47.6,74049.29,0.0,0.20112,8e-05,19.84703]
[1776644102509,47.6,74049.29,0.0,0.20112,8e-05,19.84703]
[1776644102579,47.6,74051.33,0.0,0.2013,8e-05,19.85766]
[1776644104344,47.6,74061.28,0.0,0.20211,8e-05,19.90872]
[1776644105345,47.6,74061.28,0.0,0.20211,8e-05,19.90872]
[1776644105355,47.6,74070.69,0.0,0.2029,8e-05,19.9572]
[1776644107324,47.6,74084.15,0.0,0.20403,8e-05,20.02731]
[1776644111844,47.6,74080.52,0.0,0.20373,8e-05,20.00853]
[1776644112345,47.6,74083.4,0.0,0.20397,8e-05,20.02353]
[1776644113324,47.6,74073.14,0.0,0.20311,8e-05,19.97022]
[1776644118506,47.6,74077.63,0.0,0.20349,8e-05,19.99392]
[1776644123393,47.6,74080.82,0.0,0.20376,8e-05,20.01063]
[1776644123451,47.6,74080.82,0.0,0.20376,8e-05,20.01063]
[1776644123953,47.6,74085.2,0.0,0.20413,8e-05,20.03341]
[1776644124869,47.6,74085.2,0.0,0.20413,8e-05,20.03341]
[1776644125359,47.6,74095.82,0.0,0.20503,8e-05,20.08858]
[1776644131200,47.6,74092.71,0.0,0.20473,8e-05,20.06842]
[1776644135133,47.6,74096.72,0.0,0.20506,8e-05,20.08901]
[1776644140452,47.6,74097.29,0.0,0.2051,8e-05,20.09138]
[1776644142741,47.6,74102.09,0.0,0.2055,8e-05,20.11601]
[1776644143511,47.59,74106.37,0.0,0.20586,8e-05,20.13807]
[1776644143868,47.59,74106.37,0.0,0.20586,8e-05,20.13807]
[1776644144187,47.59,74106.37,0.0,0.20586,8e-05,20.13807]
[1776644144282,47.59,74106.37,0.0,0.20586,8e-05,20.13807]
[1776644144351,47.59,74106.37,0.0,0.20586,8e-05,20.13807]
[1776644145266,47.59,74141.61,0.0,0.20886,9e-05,20.3203]
[1776644145555,47.59,74141.61,0.0,0.20886,9e-05,20.3203]
[1776644146359,47.59,74146.25,0.0,0.20925,9e-05,20.34401]
[1776644146471,47.59,74146.25,0.0,0.20925,9e-05,20.34401]
[1776644146482,47.59,74146.25,0.0,0.20925,9e-05,20.34401]
[1776644147400,47.59,74146.25,0.0,0.20925,9e-05,20.34401]
[1776644147412,47.59,74146.47,0.0,0.20926,9e-05,20.34487]
[1776644148851,47.59,74146.47,0.0,0.20926,9e-05,20.34487]
[1776644149758,47.59,74146.3,0.0,0.20924,9e-05,20.34344]
[1776644150992,47.59,74145.0,0.0,0.20912,9e-05,20.33645]
[1776644151084,47.59,74145.0,0.0,0.20912,9e-05,20.33645]
[1776644152296,47.59,74137.97,0.0,0.20852,9e-05,20.29986]
[1776644152507,47.59,74136.96,0.0,0.20843,9e-05,20.29442]
[1776644152719,47.59,74136.96,0.0,0.20843,9e-05,20.29442]
[1776644152807,47.59,74136.96,0.0,0.20843,9e-05,20.29442]
[1776644153249,47.59,74150.98,0.0,0.20962,9e-05,20.36683]
[1776644155359,47.59,74150.98,0.0,0.20962,9e-05,20.36661]
[1776644155836,47.59,74159.43,0.0,0.21034,9e-05,20.40975]
[1776644156410,47.58,74174.79,0.0,0.21165,9e-05,20.48863]
[1776644158682,47.58,74172.57,0.0,0.21145,9e-05,20.47649]
[1776644158700,47.58,74172.57,0.0,0.21145,9e-05,20.47649]
[1776644159422,47.58,74173.93,0.0,0.21156,9e-05,20.48315]
[1776644164372,47.58,74174.53,0.0,0.21158,9e-05,20.48482]
[1776644164443,47.58,74178.08,0.0,0.21188,9e-05,20.50275]
[1776644165093,47.58,74178.08,0.0,0.21188,9e-05,20.50275]
[1776644165565,47.57,74172.02,0.0,0.21136,9e-05,20.47118]
[1776644165917,47.57,74178.62,0.0,0.21192,9e-05,20.50516]
[1776644166918,47.57,74178.62,0.0,0.21192,9e-05,20.50516]
[1776644167229,47.57,74178.62,0.0,0.21192,9e-05,20.50516]
[1776644167357,47.57,74182.33,0.0,0.21223,9e-05,20.52355]
[1776644168156,47.57,74168.72,0.0,0.21105,9e-05,20.45316]
[1776644168489,47.57,74168.72,0.0,0.21105,9e-05,20.45316]
[1776644171584,47.57,74170.74,0.0,0.21121,9e-05,20.46262]
[1776644176253,47.56,74172.54,0.0,0.21135,9e-05,20.47096]
[1776644176388,47.56,74172.54,0.0,0.21135,9e-05,20.47096]
[1776644176330,47.56,74166.12,0.0,0.21079,9e-05,20.43727]
[1776644177256,47.56,74166.12,0.0,0.21079,9e-05,20.43727]
[1776644177925,47.56,74165.87,0.0,0.21076,9e-05,20.43571]
[1776644178102,47.56,74165.87,0.0,0.21076,9e-05,20.43571]
[1776644179210,47.56,74162.63,0.0,0.21048,9e-05,20.419]
[1776644179409,47.56,74165.2,0.0,0.21069,9e-05,20.43174]
[1776644181731,47.56,74174.07,0.0,0.21145,9e-05,20.4769]
[1776644182175,47.56,74174.07,0.0,0.21145,9e-05,20.4769]
[1776644182325,47.56,74182.32,0.0,0.21215,9e-05,20.51908]
[1776644186900,47.55,74187.11,0.0,0.21254,9e-05,20.54245]
[1776644187330,47.55,74182.53,0.0,0.21215,9e-05,20.51888]
[1776644191263,47.55,74169.45,0.0,0.21098,9e-05,20.44679]
[1776644191600,47.55,74169.45,0.0,0.21098,9e-05,20.44679]
[1776644193068,47.55,74169.45,0.0,0.21097,9e-05,20.44654]
[1776644199728,47.54,74159.79,0.0,0.21013,9e-05,20.39577]
[1776644205118,47.54,74160.49,0.0,0.21016,9e-05,20.39773]
[1776644209949,47.54,74157.0,0.0,0.20984,9e-05,20.37882]
[1776644211538,47.53,74153.48,0.0,0.20953,9e-05,20.36024]
[1776644212156,47.53,74153.48,0.0,0.20953,9e-05,20.36024]
[1776644212205,47.53,74153.78,0.0,0.20956,9e-05,20.36161]
[1776644213312,47.53,74153.78,0.0,0.20956,9e-05,20.36161]
[1776644217847,47.53,74160.68,0.0,0.21013,9e-05,20.39625]
[1776644218188,47.53,74160.68,0.0,0.21013,9e-05,20.39625]
[1776644222158,47.53,74159.76,0.0,0.21003,9e-05,20.39041]
[1776644226446,47.52,74170.19,0.0,0.21091,9e-05,20.44322]
[1776644227449,47.52,74171.03,0.0,0.21098,9e-05,20.44728]
[1776644227489,47.52,74171.03,0.0,0.21098,9e-05,20.44728]
[1776644227758,47.52,74174.98,0.0,0.21131,9e-05,20.46738]
[1776644227768,47.52,74174.98,0.0,0.21131,9e-05,20.46738]
[1776644228460,47.52,74174.98,0.0,0.21131,9e-05,20.46738]
[1776644229327,47.52,74180.86,0.0,0.21181,9e-05,20.49742]
[1776644229428,47.52,74179.89,0.0,0.21172,9e-05,20.49212]
[1776644231609,47.52,74181.75,0.0,0.21187,9e-05,20.50106]
[1776644231978,47.52,74181.75,0.0,0.21187,9e-05,20.50106]
[1776644232933,47.52,74182.45,0.0,0.21193,9e-05,20.50434]
[1776644233456,47.51,74173.35,0.0,0.21114,9e-05,20.45709]
[1776644233777,47.51,74173.35,0.0,0.21114,9e-05,20.45709]
[1776644233789,47.51,74173.35,0.0,0.21114,9e-05,20.45709]
[1776644234325,47.51,74173.35,0.0,0.21113,9e-05,20.4568]
[1776644236883,47.51,74178.51,0.0,0.21157,9e-05,20.48313]
[1776644236904,47.51,74178.51,0.0,0.21157,9e-05,20.48313]
[1776644237353,47.51,74178.51,0.0,0.21157,9e-05,20.48313]
[1776644237456,47.51,74176.59,0.0,0.2114,9e-05,20.47263]
[1776644237554,47.51,74176.59,0.0,0.2114,9e-05,20.47263]
[1776644238563,47.51,74176.59,0.0,0.21139,9e-05,20.47233]
[1776644239360,47.51,74166.79,0.0,0.21054,9e-05,20.42147]
[1776644239567,47.51,74166.79,0.0,0.21054,9e-05,20.42147]
[1776644242625,47.51,74166.39,0.0,0.2105,9e-05,20.41873]
[1776644248426,47.5,74165.43,0.0,0.21039,9e-05,20.41245]
[1776644250653,47.5,74165.58,0.0,0.2104,9e-05,20.41279]
[1776644250793,47.5,74165.58,0.0,0.2104,9e-05,20.41279]
[1776644250900,47.5,74165.58,0.0,0.2104,9e-05,20.41279]
[1776644250953,47.5,74165.58,0.0,0.2104,9e-05,20.41279]
[1776644251098,47.5,74165.58,0.0,0.2104,9e-05,20.41279]
[1776644251444,47.5,74166.83,0.0,0.21047,9e-05,20.41544]
[1776644252451,47.5,74151.71,0.0,0.20917,9e-05,20.33695]
[1776644252530,47.5,74151.71,0.0,0.20917,9e-05,20.33695]
[1776644253317,47.5,74151.71,0.0,0.20917,9e-05,20.33695]
[1776644253457,47.5,74151.93,0.0,0.20919,9e-05,20.33784]
[1776644254756,47.5,74154.85,0.0,0.20943,9e-05,20.3527]
[1776644255558,47.5,74160.38,0.0,0.2099,9e-05,20.38102]
[1776644255925,47.5,74160.38,0.0,0.2099,9e-05,20.38102]
[1776644256484,47.49,74174.19,0.0,0.21108,9e-05,20.45206]
[1776644257501,47.49,74188.19,0.0,0.21228,9e-05,20.52399]
[1776644258391,47.49,74188.19,0.0,0.21228,9e-05,20.52399]
[1776644258518,47.49,74173.92,0.0,0.21105,9e-05,20.45006]
[1776644258551,47.49,74173.92,0.0,0.21105,9e-05,20.45006]
[1776644260507,47.49,74160.57,0.0,0.20989,9e-05,20.38049]
[1776644262019,47.49,74160.92,0.0,0.20992,9e-05,20.38212]
[1776644263576,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644263643,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644263780,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644263879,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644263974,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644264195,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644264308,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644264352,47.49,74160.01,0.0,0.20983,9e-05,20.37704]
[1776644264539,47.49,74141.97,0.0,0.20828,9e-05,20.28338]
[1776644265547,47.49,74129.36,0.0,0.20721,9e-05,20.21782]
[1776644268930,47.49,74121.93,0.0,0.20657,9e-05,20.17906]
[1776644268942,47.49,74121.93,0.0,0.20657,9e-05,20.17906]
[1776644269029,47.49,74121.85,0.0,0.20656,9e-05,20.17856]
[1776644273595,47.48,74128.91,0.0,0.20716,9e-05,20.21477]
[1776644273806,47.48,74130.87,0.0,0.20732,9e-05,20.22493]
[1776644276749,47.48,74138.96,0.0,0.20801,9e-05,20.26665]
[1776644277055,47.48,74138.96,0.0,0.20801,9e-05,20.26665]
[1776644277215,47.48,74138.96,0.0,0.20801,9e-05,20.26665]
[1776644277296,47.48,74138.96,0.0,0.20801,9e-05,20.26665]
[1776644277392,47.48,74138.08,0.0,0.20793,9e-05,20.26176]
[1776644281223,47.48,74139.36,0.0,0.20803,9e-05,20.26805]
[1776644281500,47.48,74138.12,0.0,0.20792,9e-05,20.26128]
[1776644281954,47.48,74138.12,0.0,0.20792,9e-05,20.26128]
[1776644281965,47.48,74138.12,0.0,0.20792,9e-05,20.26128]
[1776644282380,47.48,74138.12,0.0,0.20792,9e-05,20.26128]
[1776644282439,47.48,74138.12,0.0,0.20792,9e-05,20.26128]
[1776644285118,47.48,74141.15,0.0,0.20817,9e-05,20.27645]
[1776644285127,47.48,74140.9,0.0,0.20815,9e-05,20.27515]
[1776644285913,47.48,74140.9,0.0,0.20815,9e-05,20.27515]
[1776644285954,47.48,74141.2,0.0,0.20817,9e-05,20.27651]
[1776644287094,47.48,74141.2,0.0,0.20817,9e-05,20.27651]
[1776644287192,47.48,74141.2,0.0,0.20817,9e-05,20.27631]
[1776644289325,47.48,74140.91,0.0,0.20814,9e-05,20.27461]
[1776644289476,47.48,74140.91,0.0,0.20814,9e-05,20.27461]
[1776644289570,47.48,74142.8,0.0,0.20829,9e-05,20.28401]
[1776644289672,47.48,74142.8,0.0,0.20829,9e-05,20.28401]
[1776644289779,47.48,74153.83,0.0,0.20924,9e-05,20.34112]
[1776644290874,47.48,74153.83,0.0,0.20924,9e-05,20.34112]
[1776644294667,47.47,74143.93,0.0,0.20837,9e-05,20.28882]
[1776644295476,47.47,74143.93,0.0,0.20837,9e-05,20.28882]
[1776644300673,47.47,74145.34,0.0,0.20847,9e-05,20.29484]
[1776644305828,47.46,74145.93,0.0,0.2085,9e-05,20.29665]
[1776644307789,47.46,74145.55,0.0,0.20846,9e-05,20.29448]
[1776644307891,47.46,74147.08,0.0,0.20859,9e-05,20.30222]
[1776644312195,47.46,74147.72,0.0,0.20863,9e-05,20.30494]
[1776644312483,47.46,74149.81,0.0,0.20878,9e-05,20.31178]
[1776644313593,47.46,74149.81,0.0,0.20878,9e-05,20.31178]
[1776644315128,47.46,74159.14,0.0,0.20958,9e-05,20.35988]
[1776644315842,47.46,74165.91,0.0,0.21015,9e-05,20.39467]
[1776644321532,47.45,74164.52,0.0,0.21002,9e-05,20.38672]
[1776644321794,47.45,74164.8,0.0,0.21003,9e-05,20.3876]
[1776644321856,47.45,74164.8,0.0,0.21003,9e-05,20.3876]
[1776644324641,47.45,74161.06,0.0,0.2097,9e-05,20.36773]
[1776644329995,47.45,74159.42,0.0,0.20955,9e-05,20.35859]
[1776644330456,47.45,74159.42,0.0,0.20955,9e-05,20.35859]
[1776644332015,47.45,74162.41,0.0,0.2098,9e-05,20.37356]
[1776644332476,47.45,74162.41,0.0,0.2098,9e-05,20.37356]
[1776644332628,47.45,74165.23,0.0,0.21004,9e-05,20.38796]
[1776644332706,47.45,74165.23,0.0,0.21004,9e-05,20.38796]
[1776644332776,47.45,74165.23,0.0,0.21004,9e-05,20.38796]
[1776644333019,47.45,74165.23,0.0,0.21004,9e-05,20.38796]
[1776644336315,47.45,74173.29,0.0,0.21072,9e-05,20.4292]
[1776644336331,47.45,74173.29,0.0,0.21072,9e-05,20.4292]
[1776644336371,47.45,74173.29,0.0,0.21072,9e-05,20.4292]
[1776644336380,47.45,74173.29,0.0,0.21072,9e-05,20.4292]
[1776644336462,47.44,74175.56,0.0,0.21091,9e-05,20.44044]
[1776644337330,47.44,74175.56,0.0,0.21091,9e-05,20.44044]
[1776644339343,47.44,74171.27,0.0,0.21053,9e-05,20.4178]
[1776644339532,47.44,74171.27,0.0,0.21053,9e-05,20.4178]
[1776644339561,47.44,74171.27,0.0,0.21053,9e-05,20.41758]
[1776644343561,47.44,74159.65,0.0,0.20952,9e-05,20.35664]
[1776644344728,47.44,74157.55,0.0,0.20933,9e-05,20.34562]
[1776644346215,47.44,74157.55,0.0,0.20933,9e-05,20.34562]
[1776644351249,47.43,74164.96,0.0,0.20995,9e-05,20.38311]
[1776644352816,47.43,74164.96,0.0,0.20995,9e-05,20.38293]
[1776644353713,47.43,74164.15,0.0,0.20988,9e-05,20.37857]
[1776644360216,47.43,74166.04,0.0,0.21002,9e-05,20.38709]
[1776644365080,47.43,74170.09,0.0,0.21035,9e-05,20.40728]
[1776644365424,47.43,74174.76,0.0,0.21075,9e-05,20.43101]
[1776644367700,47.42,74175.89,0.0,0.21084,9e-05,20.43662]
[1776644368570,47.42,74166.34,0.0,0.21001,9e-05,20.38676]
[1776644373621,47.42,74164.23,0.0,0.20979,9e-05,20.37146]
[1776644374640,47.42,74164.32,0.0,0.20979,9e-05,20.37167]
[1776644381207,47.42,74155.54,0.0,0.20902,9e-05,20.32487]
[1776644383149,47.41,74153.53,0.0,0.20884,9e-05,20.31405]
[1776644383375,47.41,74148.54,0.0,0.20841,9e-05,20.28799]
[1776644388387,47.41,74145.83,0.0,0.20816,9e-05,20.27322]
[1776644389028,47.41,74145.83,0.0,0.20816,9e-05,20.27309]
[1776644394139,47.41,74146.01,0.0,0.20817,9e-05,20.27339]
[1776644397081,47.41,74146.06,0.0,0.20816,9e-05,20.27327]
[1776644399192,47.41,74145.04,0.0,0.20807,9e-05,20.26774]
[1776644399953,47.41,74145.04,0.0,0.20807,9e-05,20.26763]
[1776644400503,47.41,74144.74,0.0,0.20804,9e-05,20.26607]
[1776644405340,47.4,74144.35,0.0,0.208,9e-05,20.26354]
[1776644408781,47.4,74148.42,0.0,0.20834,9e-05,20.28412]
[1776644409589,47.4,74136.49,0.0,0.20732,9e-05,20.22209]
[1776644414659,47.4,74132.88,0.0,0.207,9e-05,20.20293]
[1776644419679,47.4,74133.25,0.0,0.20703,9e-05,20.2045]
[1776644424599,47.4,74141.34,0.0,0.20772,9e-05,20.24624]
[1776644424670,47.4,74142.09,0.0,0.20778,9e-05,20.25009]
[1776644425729,47.4,74141.52,0.0,0.20773,9e-05,20.24709]
[1776644427749,47.4,74141.96,0.0,0.20777,9e-05,20.24934]
[1776644428786,47.4,74141.96,0.0,0.20777,9e-05,20.24927]
[1776644428805,47.4,74141.96,0.0,0.20777,9e-05,20.24927]
[1776644430710,47.4,74129.75,0.0,0.20672,9e-05,20.18576]
[1776644431855,47.4,74129.48,0.0,0.20667,9e-05,20.18079]
[1776644437935,47.4,74128.4,0.0,0.20659,9e-05,20.17539]
[1776644437954,47.4,74128.4,0.0,0.20659,9e-05,20.17539]
[1776644441613,47.4,74124.83,0.0,0.20628,9e-05,20.15683]
[1776644447830,47.4,74127.83,0.0,0.20653,9e-05,20.1721]
[1776644453512,47.4,74132.63,0.0,0.20693,9e-05,20.19667]
[1776644459699,47.4,74132.07,0.0,0.20688,9e-05,20.19347]
[1776644465585,47.39,74135.98,0.0,0.20721,9e-05,20.21327]
[1776644470789,47.39,74136.95,0.0,0.20728,9e-05,20.21766]
[1776644471192,47.39,74136.95,0.0,0.20728,9e-05,20.21766]
[1776644476675,47.39,74139.16,0.0,0.20746,9e-05,20.22864]
[1776644476792,47.39,74136.4,0.0,0.20722,9e-05,20.21404]
[1776644477037,47.39,74136.4,0.0,0.20722,9e-05,20.21404]
[1776644477613,47.39,74136.4,0.0,0.20722,9e-05,20.21404]
[1776644477663,47.39,74146.75,0.0,0.2081,9e-05,20.26772]
[1776644480059,47.39,74158.38,0.0,0.20909,9e-05,20.32773]
[1776644485776,47.38,74158.21,0.0,0.20906,9e-05,20.32601]
[1776644488483,47.38,74171.46,0.0,0.21019,9e-05,20.39389]
[1776644488869,47.38,74171.46,0.0,0.21019,9e-05,20.39389]
[1776644489947,47.38,74171.46,0.0,0.21018,9e-05,20.39371]
[1776644492811,47.38,74167.88,0.0,0.20984,9e-05,20.371]
[1776644493200,47.38,74167.88,0.0,0.20984,9e-05,20.371]
[1776644493426,47.38,74169.07,0.0,0.20994,9e-05,20.37698]
[1776644498923,47.37,74171.97,0.0,0.21017,9e-05,20.39094]
[1776644504562,47.37,74173.93,0.0,0.21032,9e-05,20.40002]
[1776644504843,47.37,74174.09,0.0,0.21033,9e-05,20.40042]
[1776644505232,47.37,74174.09,0.0,0.21033,9e-05,20.40042]
[1776644508867,47.37,74170.45,0.0,0.21,9e-05,20.381]
[1776644510499,47.37,74172.93,0.0,0.21021,9e-05,20.39367]
[1776644510579,47.37,74176.64,0.0,0.21053,9e-05,20.41249]
[1776644514715,47.36,74187.25,0.0,0.21142,9e-05,20.46647]
[1776644519774,47.36,74188.45,0.0,0.21151,9e-05,20.47191]
[1776644520978,47.36,74184.92,0.0,0.2112,9e-05,20.4529]
[1776644521344,47.36,74184.92,0.0,0.2112,9e-05,20.4529]
[1776644526516,47.35,74181.01,0.0,0.21084,9e-05,20.43183]
[1776644532419,47.35,74173.94,0.0,0.21021,9e-05,20.39404]
[1776644534221,47.35,74173.62,0.0,0.21018,9e-05,20.39206]
[1776644534434,47.35,74173.62,0.0,0.21018,9e-05,20.39206]
[1776644536618,47.35,74183.95,0.0,0.21106,9e-05,20.44501]
[1776644538558,47.35,74194.25,0.0,0.21195,9e-05,20.49808]
[1776644544514,47.34,74199.3,0.0,0.21236,9e-05,20.52245]
[1776644549744,47.34,74198.07,0.0,0.21223,9e-05,20.51484]
[1776644555416,47.33,74194.92,0.0,0.21189,9e-05,20.49292]
[1776644560457,47.33,74200.14,0.0,0.21232,9e-05,20.51868]
[1776644565659,47.32,74195.87,0.0,0.21192,9e-05,20.49487]
[1776644570824,47.32,74196.14,0.0,0.21193,9e-05,20.49518]
[1776644570695,47.32,74186.1,0.0,0.21105,9e-05,20.44295]
[1776644574658,47.31,74187.4,0.0,0.21115,9e-05,20.44908]
[1776644574844,47.31,74183.52,0.0,0.21082,9e-05,20.42878]
[1776644575258,47.31,74183.52,0.0,0.21082,9e-05,20.42878]
[1776644578307,47.31,74176.79,0.0,0.21023,9e-05,20.39328]
[1776644583284,47.31,74181.15,0.0,0.21059,9e-05,20.41535]
[1776644583789,47.31,74187.28,0.0,0.21112,9e-05,20.44697]
[1776644584792,47.31,74197.04,0.0,0.21196,9e-05,20.49732]
[1776644589832,47.3,74202.79,0.0,0.21244,9e-05,20.52582]
[1776644594474,47.3,74208.97,0.0,0.21295,9e-05,20.55639]
[1776644596514,47.3,74209.65,0.0,0.213,9e-05,20.55961]
[1776644596863,47.3,74209.65,0.0,0.213,9e-05,20.55961]
[1776644598656,47.29,74217.07,0.0,0.21363,9e-05,20.59712]
[1776644598688,47.29,74217.07,0.0,0.21363,9e-05,20.59712]
[1776644598898,47.29,74224.94,0.0,0.21432,9e-05,20.63774]
[1776644603928,47.29,74218.57,0.0,0.21373,9e-05,20.60323]
[1776644608964,47.28,74210.3,0.0,0.21299,9e-05,20.55929]
[1776644614658,47.28,74214.16,0.0,0.21328,9e-05,20.57437]
[1776644620119,47.28,74213.89,0.0,0.21323,9e-05,20.57163]
[1776644620956,47.27,74218.34,0.0,0.21361,9e-05,20.59436]
[1776644625985,47.27,74225.64,0.0,0.21422,9e-05,20.6306]
[1776644626713,47.27,74225.64,0.0,0.21422,9e-05,20.6306]
[1776644627061,47.27,74229.34,0.0,0.21454,9e-05,20.64937]
[1776644627166,47.27,74229.34,0.0,0.21454,9e-05,20.64937]
[1776644627542,47.27,74229.34,0.0,0.21454,9e-05,20.64937]
[1776644627634,47.27,74229.34,0.0,0.21454,9e-05,20.64937]
[1776644628488,47.27,74230.42,0.0,0.21463,9e-05,20.65461]
[1776644628657,47.27,74230.42,0.0,0.21463,9e-05,20.65461]
[1776644628689,47.27,74230.42,0.01,0.21463,9e-05,20.65461]
[1776644628957,47.27,74230.03,0.01,0.21459,9e-05,20.65226]
[1776644629382,47.27,74230.03,0.01,0.21459,9e-05,20.65226]
[1776644629624,47.27,74230.03,0.01,0.21459,9e-05,20.65226]
[1776644629643,47.27,74236.47,0.01,0.21515,9e-05,20.68513]
[1776644631052,47.26,74236.47,0.01,0.21514,9e-05,20.68479]
[1776644631064,47.26,74236.47,0.01,0.21514,9e-05,20.68479]
[1776644631120,47.26,74236.94,0.01,0.21517,9e-05,20.68684]
[1776644636153,47.26,74234.49,0.01,0.21493,9e-05,20.67238]
[1776644639669,47.25,74233.11,0.01,0.21479,9e-05,20.66456]
[1776644639703,47.25,74233.11,0.01,0.21479,9e-05,20.66456]
[1776644639857,47.25,74233.11,0.01,0.21479,9e-05,20.66456]
[1776644639929,47.25,74231.77,0.01,0.21467,9e-05,20.65729]
[1776644640922,47.25,74231.77,0.01,0.21467,9e-05,20.65729]
[1776644640933,47.25,74231.77,0.01,0.21467,9e-05,20.65729]
[1776644640930,47.25,74220.32,0.01,0.21366,9e-05,20.59747]
[1776644643356,47.25,74219.64,0.01,0.2136,9e-05,20.59368]
[1776644643364,47.25,74219.64,0.01,0.2136,9e-05,20.59368]
[1776644645370,47.25,74221.14,0.01,0.21372,9e-05,20.60089]
[1776644648480,47.24,74220.45,0.01,0.21364,9e-05,20.5965]
[1776644648522,47.24,74222.56,0.01,0.21382,9e-05,20.60713]
[1776644649023,47.24,74222.56,0.01,0.21382,9e-05,20.60713]
[1776644649030,47.24,74222.56,0.01,0.21382,9e-05,20.60713]
[1776644653033,47.24,74230.33,0.01,0.21448,9e-05,20.64604]
[1776644653337,47.24,74230.47,0.01,0.21448,9e-05,20.64643]
[1776644659863,47.23,74228.18,0.01,0.21425,9e-05,20.63295]
[1776644665358,47.22,74227.78,0.01,0.21418,9e-05,20.62862]
[1776644670392,47.22,74227.62,0.01,0.21414,9e-05,20.62617]
[1776644674073,47.22,74228.47,0.01,0.21417,9e-05,20.62601]
[1776644674096,47.22,74228.47,0.01,0.21417,9e-05,20.62601]
[1776644674420,47.21,74224.77,0.01,0.21384,9e-05,20.60656]
[1776644676477,47.21,74215.53,0.01,0.21303,9e-05,20.55846]
[1776644682476,47.21,74211.65,0.01,0.21266,9e-05,20.53672]
[1776644684285,47.21,74213.22,0.01,0.21279,9e-05,20.54462]
[1776644684553,47.21,74213.22,0.01,0.21279,9e-05,20.54462]
[1776644684600,47.21,74213.22,0.01,0.21279,9e-05,20.54462]
[1776644684729,47.21,74213.22,0.01,0.21279,9e-05,20.54462]
[1776644684974,47.21,74213.22,0.01,0.21279,9e-05,20.54462]
[1776644684871,47.21,74233.05,0.01,0.21452,9e-05,20.64696]
[1776644685205,47.21,74233.05,0.01,0.21452,9e-05,20.64696]
[1776644685362,47.21,74233.05,0.01,0.21452,9e-05,20.64696]
[1776644685775,47.21,74229.3,0.01,0.21419,9e-05,20.62735]
[1776644687011,47.21,74229.3,0.01,0.21419,9e-05,20.62735]
[1776644687769,47.2,74227.72,0.01,0.21404,9e-05,20.61851]
[1776644687816,47.2,74227.42,0.01,0.21401,9e-05,20.61696]
[1776644689528,47.2,74239.23,0.01,0.21503,9e-05,20.67734]
[1776644691953,47.2,74238.86,0.01,0.21499,9e-05,20.67505]
[1776644691962,47.2,74238.86,0.01,0.21499,9e-05,20.67505]
[1776644691965,47.2,74238.86,0.01,0.21499,9e-05,20.67505]
[1776644691955,47.2,74241.3,0.01,0.2152,9e-05,20.68727]
[1776644692451,47.2,74241.3,0.01,0.2152,9e-05,20.68727]
[1776644692549,47.2,74241.3,0.01,0.21519,9e-05,20.68687]
[1776644693129,47.2,74241.3,0.01,0.21519,9e-05,20.68687]
[1776644694260,47.2,74241.78,0.01,0.21523,9e-05,20.68896]
[1776644694277,47.2,74241.78,0.01,0.21523,9e-05,20.68896]
[1776644694282,47.2,74241.78,0.01,0.21523,9e-05,20.68896]
[1776644695522,47.19,74242.29,0.01,0.21526,9e-05,20.69119]
[1776644696234,47.19,74242.29,0.01,0.21526,9e-05,20.69079]
[1776644701612,47.18,74241.36,0.01,0.21513,9e-05,20.68362]
[1776644704089,47.18,74242.2,0.01,0.21519,9e-05,20.68718]
[1776644704345,47.18,74242.2,0.01,0.21519,9e-05,20.68718]
[1776644704925,47.18,74249.7,0.01,0.21584,9e-05,20.7255]
[1776644708728,47.18,74255.17,0.01,0.2163,9e-05,20.75243]
[1776644708749,47.17,74251.3,0.01,0.21595,9e-05,20.73201]
[1776644710398,47.17,74251.3,0.01,0.21594,9e-05,20.73158]
[1776644710675,47.17,74248.44,0.01,0.21569,9e-05,20.71639]
[1776644714251,47.17,74248.07,0.01,0.21563,9e-05,20.71327]
[1776644714800,47.17,74246.8,0.01,0.21551,9e-05,20.70631]
[1776644715290,47.17,74246.8,0.01,0.21551,9e-05,20.70631]
[1776644716000,47.16,74238.36,0.01,0.21477,9e-05,20.66231]
[1776644716104,47.16,74238.36,0.01,0.21477,9e-05,20.66231]
[1776644716455,47.16,74238.36,0.01,0.21477,9e-05,20.66231]
[1776644716531,47.16,74238.36,0.01,0.21477,9e-05,20.66231]
[1776644717729,47.16,74228.81,0.01,0.21392,9e-05,20.61219]
[1776644718657,47.16,74228.81,0.01,0.21392,9e-05,20.61219]
[1776644718716,47.16,74228.81,0.01,0.21392,9e-05,20.61219]
[1776644718763,47.16,74228.81,0.01,0.21392,9e-05,20.61219]
[1776644718857,47.16,74222.15,0.01,0.21333,9e-05,20.57742]
[1776644719634,47.16,74222.15,0.01,0.21333,9e-05,20.57742]
[1776644719643,47.16,74222.15,0.01,0.21333,9e-05,20.57742]
[1776644719827,47.16,74222.15,0.01,0.21333,9e-05,20.57742]
[1776644719895,47.16,74222.15,0.01,0.21333,9e-05,20.57742]
[1776644719937,47.16,74225.18,0.01,0.21359,9e-05,20.59285]
[1776644720452,47.16,74225.18,0.01,0.21359,9e-05,20.59285]
[1776644720672,47.16,74225.18,0.01,0.21359,9e-05,20.59285]
[1776644720988,47.16,74253.89,0.01,0.2161,9e-05,20.74101]
[1776644721152,47.16,74253.89,0.01,0.2161,9e-05,20.74101]
[1776644721599,47.16,74253.89,0.01,0.2161,9e-05,20.74101]
[1776644721757,47.16,74253.56,0.01,0.21607,9e-05,20.73904]
[1776644722318,47.16,74253.56,0.01,0.21607,9e-05,20.73904]
[1776644722765,47.16,74255.81,0.01,0.21626,9e-05,20.75022]
[1776644727798,47.15,74257.18,0.01,0.21634,9e-05,20.75507]
[1776644731068,47.15,74257.79,0.01,0.21637,9e-05,20.75733]
[1776644731121,47.14,74257.79,0.01,0.21637,9e-05,20.75689]
[1776644731832,47.14,74259.53,0.01,0.21649,9e-05,20.76184]
[1776644736869,47.14,74256.22,0.01,0.21616,9e-05,20.74255]
[1776644741903,47.13,74255.98,0.01,0.2161,9e-05,20.73923]
[1776644743257,47.13,74255.42,0.01,0.21604,9e-05,20.73592]
[1776644743916,47.13,74255.78,0.01,0.21606,9e-05,20.73737]
[1776644745020,47.13,74255.78,0.01,0.21606,9e-05,20.73737]
[1776644745086,47.12,74252.9,0.01,0.2158,9e-05,20.72209]
[1776644748913,47.12,74253.82,0.01,0.21587,9e-05,20.72603]
[1776644751143,47.12,74256.53,0.01,0.21609,9e-05,20.73922]
[1776644751300,47.12,74256.53,0.01,0.21609,9e-05,20.73922]
[1776644751975,47.12,74256.53,0.01,0.21609,9e-05,20.73895]
[1776644753212,47.12,74263.08,0.01,0.21666,9e-05,20.77248]
[1776644753395,47.12,74263.08,0.01,0.21666,9e-05,20.77248]
[1776644754091,47.12,74263.08,0.01,0.21666,9e-05,20.77248]
[1776644760032,47.12,74263.17,0.01,0.21668,9e-05,20.77334]
[1776644765124,47.12,74264.89,0.01,0.21682,9e-05,20.7817]
[1776644769427,47.11,74265.03,0.01,0.2168,9e-05,20.78072]
[1776644771399,47.11,74265.07,0.01,0.2168,9e-05,20.78063]
[1776644773203,47.11,74265.15,0.01,0.21681,9e-05,20.78111]
[1776644773495,47.11,74265.15,0.01,0.21681,9e-05,20.78111]
[1776644773563,47.11,74265.15,0.01,0.21681,9e-05,20.78111]
[1776644773573,47.11,74265.15,0.01,0.21681,9e-05,20.78111]
[1776644774131,47.11,74266.22,0.01,0.2169,9e-05,20.78665]
[1776644775056,47.11,74266.22,0.01,0.2169,9e-05,20.78665]
[1776644775143,47.11,74275.89,0.01,0.21775,9e-05,20.83651]
[1776644775553,47.11,74275.89,0.01,0.21775,9e-05,20.83651]
[1776644775612,47.11,74275.89,0.01,0.21775,9e-05,20.83651]
[1776644776145,47.11,74279.52,0.01,0.21807,9e-05,20.85514]
[1776644777537,47.11,74276.87,0.01,0.21784,9e-05,20.84145]
[1776644777750,47.11,74276.87,0.01,0.21784,9e-05,20.84145]
[1776644778160,47.11,74273.62,0.01,0.21755,9e-05,20.82468]
[1776644779658,47.11,74274.25,0.01,0.21761,9e-05,20.82791]
[1776644780173,47.11,74271.91,0.01,0.2174,9e-05,20.81583]
[1776644783852,47.11,74275.73,0.01,0.21773,9e-05,20.83545]
[1776644785716,47.11,74275.14,0.01,0.21768,9e-05,20.83237]
[1776644785815,47.11,74273.77,0.01,0.21756,9e-05,20.82528]
[1776644788699,47.11,74268.33,0.01,0.21708,9e-05,20.79718]
[1776644789785,47.11,74263.14,0.01,0.21662,9e-05,20.7704]
[1776644789797,47.11,74263.14,0.01,0.21662,9e-05,20.7704]
[1776644789843,47.11,74263.14,0.01,0.21662,9e-05,20.7704]
[1776644789853,47.11,74263.14,0.01,0.21662,9e-05,20.7704]
[1776644790968,47.11,74262.03,0.01,0.21653,9e-05,20.76471]
[1776644791824,47.11,74259.75,0.01,0.21629,9e-05,20.74888]
[1776644791911,47.1,74260.02,0.01,0.21631,9e-05,20.74982]
[1776644793850,47.1,74260.02,0.01,0.2163,9e-05,20.74937]
[1776644793948,47.1,74260.86,0.01,0.21636,9e-05,20.75327]
[1776644800249,47.1,74260.34,0.01,0.21631,9e-05,20.75015]
[1776644801984,47.1,74261.0,0.01,0.21637,9e-05,20.75374]
[1776644802032,47.1,74260.79,0.01,0.21636,9e-05,20.75275]
[1776644804019,47.1,74260.79,0.01,0.21636,9e-05,20.75285]
[1776644804115,47.1,74261.08,0.01,0.21638,9e-05,20.75445]
[1776644808586,47.1,74256.27,0.01,0.21597,9e-05,20.73004]
[1776644808641,47.1,74256.27,0.01,0.21597,9e-05,20.73004]
[1776644808675,47.1,74246.33,0.01,0.2151,9e-05,20.67877]
[1776644810189,47.1,74246.33,0.01,0.2151,9e-05,20.67877]
[1776644810197,47.1,74244.66,0.01,0.21494,9e-05,20.66945]
[1776644813114,47.1,74243.35,0.01,0.21482,9e-05,20.66237]
[1776644813206,47.1,74240.11,0.01,0.21453,9e-05,20.64531]
[1776644813298,47.1,74240.11,0.01,0.21453,9e-05,20.64531]
[1776644813668,47.1,74225.44,0.01,0.21324,9e-05,20.569]
[1776644814704,47.1,74225.44,0.01,0.21324,9e-05,20.569]
[1776644814909,47.1,74225.44,0.01,0.21324,9e-05,20.569]
[1776644816280,47.1,74226.41,0.01,0.21332,9e-05,20.57357]
[1776644816392,47.1,74226.41,0.01,0.21332,9e-05,20.57357]
[1776644817090,47.1,74222.43,0.01,0.21297,9e-05,20.55273]
[1776644818598,47.1,74222.01,0.01,0.21293,9e-05,20.55036]
[1776644818657,47.1,74221.27,0.01,0.21286,9e-05,20.54635]
[1776644820280,47.09,74221.27,0.01,0.21286,9e-05,20.54618]
[1776644820298,47.09,74221.27,0.01,0.21286,9e-05,20.54618]
[1776644820860,47.09,74208.85,0.01,0.21177,9e-05,20.48152]
[1776644825186,47.09,74204.7,0.01,0.21141,9e-05,20.45968]
[1776644826159,47.09,74201.33,0.01,0.21111,9e-05,20.44198]
[1776644826497,47.09,74201.33,0.01,0.21111,9e-05,20.44198]
[1776644826521,47.09,74201.33,0.01,0.21111,9e-05,20.44198]
[1776644826547,47.09,74201.33,0.01,0.21111,9e-05,20.44198]
[1776644826549,47.09,74201.48,0.01,0.21113,9e-05,20.44276]
[1776644828623,47.09,74202.89,0.01,0.21125,9e-05,20.45001]
[1776644829179,47.09,74203.65,0.01,0.21131,9e-05,20.45392]
[1776644833027,47.09,74203.61,0.01,0.21131,9e-05,20.45359]
[1776644833090,47.09,74204.69,0.01,0.2114,9e-05,20.45915]
[1776644833331,47.09,74204.69,0.01,0.2114,9e-05,20.45915]
[1776644833752,47.09,74204.69,0.01,0.2114,9e-05,20.45915]
[1776644833902,47.09,74204.69,0.01,0.2114,9e-05,20.45915]
[1776644834055,47.09,74222.04,0.01,0.21291,9e-05,20.54923]
[1776644837109,47.09,74222.04,0.01,0.21291,9e-05,20.54916]
[1776644837166,47.09,74222.04,0.01,0.21291,9e-05,20.54916]
[1776644837206,47.09,74225.25,0.01,0.21318,9e-05,20.56526]
[1776644838094,47.09,74225.25,0.01,0.21318,9e-05,20.56526]
[1776644838107,47.09,74225.25,0.01,0.21318,9e-05,20.56526]
[1776644838159,47.09,74225.25,0.01,0.21318,9e-05,20.56526]
[1776644838195,47.09,74225.35,0.01,0.21318,9e-05,20.56558]
[1776644838302,47.09,74225.35,0.01,0.21318,9e-05,20.56558]
[1776644839351,47.09,74225.35,0.01,0.21318,9e-05,20.56558]
[1776644839360,47.09,74225.35,0.01,0.21318,9e-05,20.56558]
[1776644840166,47.09,74225.57,0.01,0.2132,9e-05,20.56632]
[1776644840506,47.09,74225.57,0.01,0.2132,9e-05,20.56632]
[1776644840987,47.09,74226.17,0.01,0.21325,9e-05,20.56943]
[1776644846593,47.08,74226.7,0.01,0.21328,9e-05,20.57114]
[1776644846620,47.08,74226.7,0.01,0.21328,9e-05,20.57114]
[1776644846720,47.08,74232.22,0.01,0.21375,9e-05,20.59955]
[1776644848659,47.08,74232.22,0.01,0.21375,9e-05,20.59931]
[1776644848697,47.08,74232.22,0.01,0.21375,9e-05,20.59931]
[1776644848711,47.08,74232.22,0.01,0.21375,9e-05,20.59931]
[1776644848721,47.08,74232.22,0.01,0.21375,9e-05,20.59931]
[1776644848736,47.08,74232.75,0.01,0.21379,9e-05,20.6018]
[1776644849793,47.08,74232.75,0.01,0.21379,9e-05,20.6018]
[1776644850101,47.08,74232.31,0.01,0.21375,9e-05,20.59927]
[1776644852754,47.08,74226.7,0.01,0.21322,9e-05,20.56607]
[1776644852965,47.08,74226.7,0.01,0.21322,9e-05,20.56607]
[1776644853034,47.08,74226.7,0.01,0.21322,9e-05,20.56607]
[1776644853141,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644853269,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644853334,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644853431,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644853484,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644853650,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644854148,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644854237,47.08,74207.86,0.01,0.21158,9e-05,20.46796]
[1776644854241,47.08,74207.88,0.01,0.21157,9e-05,20.46773]
[1776644854434,47.08,74207.88,0.01,0.21157,9e-05,20.46773]
[1776644854936,47.08,74207.88,0.01,0.21157,9e-05,20.46773]
[1776644855061,47.08,74207.88,0.01,0.21157,9e-05,20.46773]
[1776644855118,47.08,74209.42,0.01,0.21171,9e-05,20.47574]
[1776644858587,47.08,74210.42,0.01,0.21179,9e-05,20.48058]
[1776644858658,47.08,74210.42,0.01,0.21179,9e-05,20.48058]
[1776644858771,47.07,74212.83,0.01,0.212,9e-05,20.49298]
[1776644859742,47.07,74212.83,0.01,0.212,9e-05,20.49298]
[1776644859755,47.07,74212.83,0.01,0.212,9e-05,20.49298]
[1776644859786,47.07,74212.83,0.01,0.212,9e-05,20.49298]
[1776644860050,47.07,74222.67,0.01,0.21285,9e-05,20.54398]
[1776644860410,47.07,74222.67,0.01,0.21285,9e-05,20.54398]
[1776644860898,47.07,74222.67,0.01,0.21285,9e-05,20.54398]
[1776644860916,47.07,74225.67,0.01,0.21311,9e-05,20.55941]
[1776644861734,47.07,74225.67,0.01,0.21311,9e-05,20.55941]
[1776644861835,47.07,74221.12,0.01,0.21271,9e-05,20.53559]
[1776644863348,47.07,74218.3,0.01,0.21246,9e-05,20.52072]
[1776644863392,47.07,74218.3,0.01,0.21246,9e-05,20.52072]
[1776644863781,47.07,74218.3,0.01,0.21246,9e-05,20.52053]
[1776644865185,47.07,74218.3,0.01,0.21246,9e-05,20.52053]
[1776644865248,47.07,74215.29,0.01,0.21219,9e-05,20.50454]
[1776644866405,47.07,74215.29,0.01,0.21219,9e-05,20.50454]
[1776644866904,47.07,74215.29,0.01,0.21219,9e-05,20.50454]
[1776644867184,47.07,74215.29,0.01,0.21219,9e-05,20.50454]
[1776644869151,47.07,74211.51,0.01,0.21185,9e-05,20.48457]
[1776644875133,47.07,74209.98,0.01,0.21171,9e-05,20.47577]
[1776644875255,47.07,74209.98,0.01,0.21171,9e-05,20.47577]
[1776644881189,47.06,74210.3,0.01,0.21172,9e-05,20.47674]
[1776644881598,47.06,74210.93,0.01,0.21177,9e-05,20.47971]
[1776644881723,47.06,74210.93,0.01,0.21177,9e-05,20.47971]
[1776644881831,47.06,74210.93,0.01,0.21177,9e-05,20.47971]
[1776644881902,47.06,74210.93,0.01,0.21177,9e-05,20.47971]
[1776644882252,47.06,74217.59,0.01,0.21235,9e-05,20.51417]
[1776644883394,47.06,74217.59,0.01,0.21234,9e-05,20.51399]
[1776644883449,47.06,74217.59,0.01,0.21234,9e-05,20.51399]
[1776644884026,47.06,74225.63,0.01,0.21304,9e-05,20.55556]
[1776644884586,47.06,74225.63,0.01,0.21304,9e-05,20.55556]
[1776644885087,47.06,74225.63,0.01,0.21304,9e-05,20.55556]
[1776644885942,47.06,74226.45,0.01,0.21311,9e-05,20.55957]
[1776644885960,47.06,74227.91,0.01,0.21323,9e-05,20.5669]
[1776644889796,47.06,74230.51,0.01,0.21345,9e-05,20.57961]
[1776644889849,47.06,74230.51,0.01,0.21345,9e-05,20.57961]
[1776644889874,47.06,74230.51,0.01,0.21345,9e-05,20.57961]
[1776644892805,47.05,74231.74,0.01,0.21354,9e-05,20.58518]
[1776644892856,47.05,74231.74,0.01,0.21354,9e-05,20.58518]
[1776644897637,47.05,74233.29,0.01,0.21365,9e-05,20.59183]
[1776644898237,47.05,74234.78,0.01,0.21377,9e-05,20.59899]
[1776644903273,47.04,74237.04,0.01,0.21395,9e-05,20.60955]
[1776644905080,47.04,74237.36,0.01,0.21397,9e-05,20.61093]
[1776644905093,47.04,74237.36,0.01,0.21397,9e-05,20.61093]
[1776644905207,47.04,74237.36,0.01,0.21397,9e-05,20.61093]
[1776644905236,47.04,74244.1,0.01,0.21456,9e-05,20.64559]
[1776644905537,47.04,74244.1,0.01,0.21456,9e-05,20.64559]
[1776644905583,47.04,74244.1,0.01,0.21456,9e-05,20.64559]
[1776644905783,47.04,74244.1,0.01,0.21456,9e-05,20.64559]
[1776644905864,47.04,74244.1,0.01,0.21456,9e-05,20.64559]
[1776644907901,47.04,74238.19,0.01,0.21403,9e-05,20.61434]
[1776644907905,47.04,74238.19,0.01,0.21403,9e-05,20.61434]
[1776644908093,47.04,74237.21,0.01,0.21394,9e-05,20.60897]
[1776644913128,47.03,74240.83,0.01,0.2142,9e-05,20.62271]
[1776644913537,47.03,74240.83,0.01,0.2142,9e-05,20.62271]
[1776644913886,47.03,74240.83,0.01,0.2142,9e-05,20.62271]
[1776644914135,47.03,74240.83,0.01,0.2142,9e-05,20.62242]
[1776644914552,47.03,74240.83,0.01,0.2142,9e-05,20.62242]
[1776644914648,47.03,74240.83,0.01,0.2142,9e-05,20.62242]
[1776644914658,47.03,74240.83,0.01,0.2142,9e-05,20.62242]
[1776644915064,47.03,74240.83,0.01,0.2142,9e-05,20.62242]
[1776644915161,47.03,74243.13,0.01,0.21439,9e-05,20.63408]
[1776644915513,47.03,74243.13,0.01,0.21439,9e-05,20.63408]
[1776644916098,47.03,74243.13,0.01,0.21439,9e-05,20.63408]
[1776644919986,47.03,74248.44,0.01,0.21484,9e-05,20.66048]
[1776644925212,47.02,74247.77,0.01,0.21475,9e-05,20.65519]
[1776644926032,47.02,74247.9,0.01,0.21475,9e-05,20.65556]
[1776644928528,47.02,74248.01,0.01,0.21475,9e-05,20.65523]
[1776644929248,47.02,74248.01,0.01,0.21474,9e-05,20.65493]
[1776644930102,47.02,74248.01,0.01,0.21474,9e-05,20.65493]
[1776644930249,47.02,74253.56,0.01,0.21522,9e-05,20.68336]
[1776644932268,47.02,74256.29,0.01,0.21546,9e-05,20.6975]
[1776644932279,47.02,74256.29,0.01,0.21546,9e-05,20.6975]
[1776644932278,47.01,74256.39,0.01,0.21547,9e-05,20.69766]
[1776644933289,47.01,74256.76,0.01,0.2155,9e-05,20.69956]
[1776644933509,47.01,74256.76,0.01,0.2155,9e-05,20.69956]
[1776644934277,47.01,74256.76,0.01,0.2155,9e-05,20.69954]
[1776644936246,47.01,74256.76,0.01,0.2155,9e-05,20.69954]
[1776644936292,47.01,74257.33,0.01,0.21555,9e-05,20.70248]
[1776644938267,47.01,74259.02,0.01,0.2157,9e-05,20.7112]
[1776644938335,47.01,74259.63,0.01,0.21575,9e-05,20.71435]
[1776644939221,47.01,74259.63,0.01,0.21575,9e-05,20.71435]
[1776644940321,47.01,74259.63,0.01,0.21575,9e-05,20.71434]
[1776644941320,47.01,74258.73,0.01,0.21567,9e-05,20.70968]
[1776644941469,47.01,74256.49,0.01,0.21547,9e-05,20.6981]
[1776644942335,47.01,74256.49,0.01,0.21547,9e-05,20.6981]
[1776644943340,47.01,74253.19,0.01,0.21518,9e-05,20.68106]
[1776644943396,47.01,74253.19,0.01,0.21518,9e-05,20.68106]
[1776644943456,47.01,74253.19,0.01,0.21518,9e-05,20.68106]
[1776644944320,47.01,74253.19,0.01,0.21518,9e-05,20.68106]
[1776644944372,47.01,74251.39,0.01,0.21503,9e-05,20.67177]
[1776644945060,47.01,74251.67,0.01,0.21505,9e-05,20.67322]
[1776644951396,47.02,74252.2,0.01,0.2151,9e-05,20.67629]
[1776644956613,47.02,74253.85,0.01,0.21525,9e-05,20.68497]
[1776644959125,47.02,74254.91,0.01,0.21535,9e-05,20.69058]
[1776644959225,47.02,74258.04,0.01,0.21562,9e-05,20.70683]
[1776644960600,47.02,74258.04,0.01,0.21562,9e-05,20.70685]
[1776644961013,47.02,74256.05,0.01,0.21545,9e-05,20.69657]
[1776644962634,47.02,74256.05,0.01,0.21545,9e-05,20.6966]
[1776644963262,47.02,74254.02,0.01,0.21527,9e-05,20.68617]
[1776644964406,47.02,74254.02,0.01,0.21527,9e-05,20.68617]
[1776644964681,47.02,74254.02,0.01,0.21527,9e-05,20.68617]
[1776644964688,47.02,74254.02,0.01,0.21527,9e-05,20.68617]
[1776644968795,47.02,74249.02,0.01,0.21483,9e-05,20.66013]
[1776644971001,47.01,74244.92,0.01,0.21446,9e-05,20.63835]
[1776644972836,47.02,74245.0,0.01,0.21448,9e-05,20.63718]
[1776644973621,47.02,74247.8,0.01,0.21474,9e-05,20.65272]
[1776644973631,47.02,74247.8,0.01,0.21474,9e-05,20.65272]
[1776644975494,47.02,74248.19,0.01,0.21477,9e-05,20.65425]
[1776644976866,47.02,74248.04,0.01,0.21476,9e-05,20.65357]
[1776644976883,47.02,74248.04,0.01,0.21476,9e-05,20.65357]
[1776644976906,47.02,74248.04,0.01,0.21476,9e-05,20.65357]
[1776644977379,47.02,74248.04,0.01,0.21476,9e-05,20.65357]
[1776644976984,47.02,74248.05,0.01,0.21476,9e-05,20.65372]
[1776644977531,47.02,74248.05,0.01,0.21476,9e-05,20.65372]
[1776644977752,47.02,74248.05,0.01,0.21476,9e-05,20.65372]
[1776644977822,47.02,74245.02,0.01,0.21449,9e-05,20.6381]
[1776644978818,47.02,74245.02,0.01,0.21449,9e-05,20.6381]
[1776644978940,47.02,74245.02,0.01,0.21449,9e-05,20.6381]
[1776644979016,47.03,74245.57,0.01,0.21456,9e-05,20.64187]
[1776644980955,47.03,74245.57,0.01,0.21458,9e-05,20.64294]
[1776644987307,47.03,74246.95,0.01,0.2147,9e-05,20.65017]
[1776644991148,47.03,74243.11,0.01,0.21435,9e-05,20.62974]
[1776644997377,47.02,74239.74,0.01,0.21403,9e-05,20.61047]
[1776645000735,47.02,74239.3,0.01,0.21398,9e-05,20.60777]
[1776645000744,47.02,74239.3,0.01,0.21398,9e-05,20.60777]
[1776645000836,47.02,74236.38,0.01,0.21372,9e-05,20.59241]
[1776645001505,47.02,74236.38,0.01,0.21372,9e-05,20.59241]
[1776645002058,47.02,74236.38,0.01,0.21372,9e-05,20.59241]
[1776645002102,47.02,74228.75,0.01,0.21305,9e-05,20.55259]
[1776645002639,47.02,74228.75,0.01,0.21305,9e-05,20.55259]
[1776645004641,47.02,74225.78,0.01,0.21276,9e-05,20.53556]
[1776645005017,47.01,74224.64,0.01,0.21264,9e-05,20.52839]
[1776645005462,47.01,74224.64,0.01,0.21264,9e-05,20.52839]
[1776645006083,47.01,74224.64,0.01,0.21264,9e-05,20.52839]
[1776645011209,46.99,74223.82,0.01,0.21249,9e-05,20.51938]
[1776645011248,46.99,74223.82,0.01,0.21249,9e-05,20.51938]
[1776645011405,46.99,74217.72,0.01,0.21195,9e-05,20.48752]
[1776645011783,46.99,74217.72,0.01,0.21195,9e-05,20.48752]
[1776645013558,46.99,74216.6,0.01,0.21184,9e-05,20.48076]
[1776645013725,46.99,74216.6,0.01,0.21184,9e-05,20.48076]
[1776645015335,46.99,74216.34,0.01,0.2118,9e-05,20.47869]
[1776645016173,46.99,74216.34,0.01,0.21179,9e-05,20.47795]
[1776645021188,46.98,74217.75,0.01,0.2119,9e-05,20.48438]
[1776645023989,46.98,74214.93,0.01,0.21165,9e-05,20.46948]
[1776645029944,46.98,74215.97,0.01,0.21172,9e-05,20.47414]
[1776645031867,46.98,74215.23,0.01,0.21166,9e-05,20.47023]
[1776645033645,46.98,74215.22,0.01,0.21163,9e-05,20.46647]
[1776645033787,46.98,74215.22,0.01,0.21163,9e-05,20.46647]
[1776645034404,46.98,74209.94,0.01,0.21117,9e-05,20.4389]
[1776645034504,46.98,74209.94,0.01,0.21117,9e-05,20.4389]
[1776645035963,46.98,74209.94,0.01,0.21117,9e-05,20.43885]
[1776645036187,46.98,74209.94,0.01,0.21117,9e-05,20.43885]
[1776645036242,46.98,74209.94,0.01,0.21117,9e-05,20.43885]
[1776645036313,46.98,74207.3,0.01,0.21093,9e-05,20.42487]
[1776645037691,46.98,74207.3,0.01,0.21093,9e-05,20.42471]
[1776645037709,46.98,74207.3,0.01,0.21093,9e-05,20.42471]
[1776645037751,46.98,74207.3,0.01,0.21093,9e-05,20.42471]
[1776645038410,46.98,74207.3,0.01,0.21093,9e-05,20.42471]
[1776645037999,46.98,74207.02,0.01,0.21091,9e-05,20.42318]
[1776645040068,46.98,74206.04,0.01,0.21082,9e-05,20.41806]
[1776645045895,46.98,74206.12,0.01,0.21083,9e-05,20.4185]
[1776645050929,46.98,74206.4,0.01,0.21085,9e-05,20.41985]
[1776645054262,46.98,74206.93,0.01,0.2109,9e-05,20.42258]
[1776645054342,46.98,74207.42,0.01,0.21094,9e-05,20.42513]
[1776645055979,46.98,74207.42,0.01,0.21094,9e-05,20.42513]
[1776645059803,46.98,74199.93,0.01,0.2103,9e-05,20.38676]
[1776645060395,46.98,74199.93,0.01,0.2103,9e-05,20.38676]
[1776645060399,46.98,74199.16,0.01,0.21023,9e-05,20.38278]
[1776645062756,46.98,74199.16,0.01,0.21023,9e-05,20.38278]
[1776645063297,46.98,74199.16,0.01,0.21023,9e-05,20.38278]
[1776645064089,46.98,74199.16,0.01,0.21023,9e-05,20.3829]
[1776645064191,46.98,74199.6,0.01,0.21027,9e-05,20.38524]
[1776645066660,46.98,74199.6,0.01,0.21028,9e-05,20.38533]
[1776645067224,46.98,74201.2,0.01,0.21042,9e-05,20.39373]
[1776645067511,46.98,74201.2,0.01,0.21042,9e-05,20.39373]
[1776645068213,46.98,74201.2,0.01,0.21042,9e-05,20.39377]
[1776645068550,46.98,74201.2,0.01,0.21042,9e-05,20.39377]
[1776645068579,46.98,74201.2,0.01,0.21042,9e-05,20.39377]
[1776645069221,46.98,74202.12,0.01,0.2105,9e-05,20.39861]
[1776645074255,46.98,74202.47,0.01,0.21053,9e-05,20.40055]
[1776645079291,46.98,74202.74,0.01,0.21055,9e-05,20.40205]
[1776645083754,46.98,74199.07,0.01,0.21024,9e-05,20.38299]
[1776645083903,46.98,74199.07,0.01,0.21024,9e-05,20.38299]
[1776645085475,46.98,74193.58,0.01,0.20976,9e-05,20.35436]
[1776645086017,46.98,74193.58,0.01,0.20976,9e-05,20.35439]
[1776645086253,46.98,74193.58,0.01,0.20976,9e-05,20.35439]
[1776645086302,46.98,74193.58,0.01,0.20976,9e-05,20.35439]
[1776645090854,46.98,74203.61,0.01,0.21063,9e-05,20.40686]
[1776645093097,46.98,74203.42,0.01,0.21059,9e-05,20.40227]
[1776645093393,46.98,74203.17,0.01,0.21057,9e-05,20.40098]
[1776645094836,46.98,74203.47,0.01,0.2106,9e-05,20.40254]
[1776645094940,46.98,74203.47,0.01,0.2106,9e-05,20.40254]
[1776645094958,46.98,74203.47,0.01,0.2106,9e-05,20.40254]
[1776645095403,46.98,74203.15,0.01,0.21057,9e-05,20.40088]
[1776645096410,46.98,74215.6,0.01,0.21165,9e-05,20.4658]
[1776645097406,46.98,74215.6,0.01,0.21165,9e-05,20.4658]
[1776645097427,46.98,74215.15,0.01,0.21161,9e-05,20.46333]
[1776645098176,46.98,74215.15,0.01,0.21161,9e-05,20.46333]
[1776645098238,46.98,74215.15,0.01,0.21161,9e-05,20.46333]
[1776645098265,46.98,74215.15,0.01,0.21161,9e-05,20.46333]
[1776645098425,46.98,74215.15,0.01,0.21161,9e-05,20.46326]
[1776645102024,46.98,74219.01,0.01,0.21195,9e-05,20.48348]
[1776645102481,46.98,74219.01,0.01,0.21195,9e-05,20.48348]
[1776645102583,46.98,74218.3,0.01,0.21189,9e-05,20.47978]
[1776645103460,46.98,74230.66,0.01,0.21298,9e-05,20.5447]
[1776645103885,46.98,74230.66,0.01,0.21298,9e-05,20.5447]
[1776645103914,46.98,74230.66,0.01,0.21298,9e-05,20.5447]
[1776645105358,46.99,74229.58,0.01,0.21289,9e-05,20.53943]
[1776645105363,46.99,74229.58,0.01,0.21289,9e-05,20.53943]
[1776645105474,46.99,74224.3,0.01,0.21243,9e-05,20.51234]
[1776645105685,46.99,74224.3,0.01,0.21243,9e-05,20.51234]
[1776645105856,46.99,74224.3,0.01,0.21243,9e-05,20.51234]
[1776645105875,46.99,74224.3,0.01,0.21243,9e-05,20.51234]
[1776645107122,46.99,74220.46,0.01,0.21211,9e-05,20.49276]
[1776645107550,46.99,74219.95,0.01,0.21207,9e-05,20.49051]
[1776645108409,46.99,74219.95,0.01,0.21207,9e-05,20.49051]
[1776645108478,46.99,74219.95,0.01,0.21207,9e-05,20.49051]
[1776645108526,46.99,74219.87,0.01,0.21207,9e-05,20.49051]
[1776645109504,46.99,74219.87,0.01,0.21208,9e-05,20.49091]
[1776645112496,46.99,74223.18,0.01,0.21238,9e-05,20.50895]
[1776645112523,47.0,74224.66,0.01,0.21252,9e-05,20.51702]
[1776645112883,47.0,74224.66,0.01,0.21252,9e-05,20.51702]
[1776645113057,47.0,74229.17,0.01,0.21291,9e-05,20.54048]
[1776645113619,47.0,74229.17,0.01,0.21291,9e-05,20.54048]
[1776645113631,47.0,74229.17,0.01,0.21291,9e-05,20.54048]
[1776645113738,47.0,74229.17,0.01,0.21291,9e-05,20.54048]
[1776645114498,47.0,74229.17,0.01,0.21291,9e-05,20.54048]
[1776645114163,47.0,74232.05,0.01,0.21316,9e-05,20.55528]
[1776645115439,47.0,74232.05,0.01,0.21316,9e-05,20.55528]
[1776645115507,47.0,74232.05,0.01,0.21316,9e-05,20.55528]
[1776645115900,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645115997,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116140,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116222,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116239,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116428,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116517,47.0,74233.41,0.01,0.21327,9e-05,20.56217]
[1776645116442,46.99,74235.76,0.01,0.21348,9e-05,20.57419]
[1776645116676,46.99,74235.76,0.01,0.21348,9e-05,20.57419]
[1776645116769,46.99,74235.76,0.01,0.21348,9e-05,20.57419]
[1776645117381,46.99,74235.76,0.01,0.21348,9e-05,20.57419]
[1776645117493,47.0,74253.11,0.01,0.21501,9e-05,20.66476]
[1776645118396,47.0,74253.11,0.01,0.21501,9e-05,20.66476]
[1776645120106,47.0,74258.79,0.01,0.21551,9e-05,20.69439]
[1776645120130,47.0,74258.79,0.01,0.21551,9e-05,20.69439]
[1776645120202,47.0,74258.79,0.01,0.21551,9e-05,20.69439]
[1776645120316,47.0,74258.79,0.01,0.21551,9e-05,20.69439]
[1776645120384,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645120570,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645120748,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645121014,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645121082,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645121235,47.0,74258.59,0.01,0.2155,9e-05,20.69352]
[1776645121242,47.0,74266.9,0.01,0.21623,9e-05,20.73655]
[1776645122031,47.0,74266.9,0.01,0.21623,9e-05,20.73655]
[1776645122096,47.0,74266.9,0.01,0.21623,9e-05,20.73655]
[1776645122632,47.0,74269.27,0.01,0.21644,9e-05,20.7491]
[1776645122642,47.0,74269.27,0.01,0.21644,9e-05,20.7491]
[1776645123115,47.0,74269.27,0.01,0.21644,9e-05,20.7491]
[1776645123190,47.0,74269.27,0.01,0.21644,9e-05,20.7491]
[1776645123754,47.0,74269.73,0.01,0.21649,9e-05,20.75158]
[1776645123799,47.0,74269.73,0.01,0.21649,9e-05,20.75158]
[1776645123867,47.0,74269.73,0.01,0.21649,9e-05,20.75158]
[1776645124076,47.0,74260.29,0.01,0.21565,9e-05,20.70281]
[1776645126279,47.0,74256.92,0.01,0.21536,9e-05,20.68567]
[1776645126467,47.0,74256.92,0.01,0.21536,9e-05,20.68567]
[1776645127002,47.0,74255.08,0.01,0.21521,9e-05,20.67631]
[1776645127065,47.0,74255.08,0.01,0.21521,9e-05,20.67631]
[1776645127165,47.0,74255.08,0.01,0.21521,9e-05,20.67631]
[1776645127250,47.0,74251.0,0.01,0.21485,9e-05,20.65516]
[1776645128315,47.0,74251.0,0.01,0.21485,9e-05,20.65516]
[1776645128355,47.0,74251.0,0.01,0.21485,9e-05,20.65516]
[1776645128476,47.0,74251.0,0.01,0.21485,9e-05,20.65516]
[1776645128518,47.0,74253.75,0.01,0.2151,9e-05,20.66982]
[1776645129062,47.0,74253.75,0.01,0.2151,9e-05,20.66982]
[1776645129239,47.0,74253.75,0.01,0.2151,9e-05,20.66982]
[1776645129322,47.0,74253.75,0.01,0.2151,9e-05,20.66982]
[1776645129338,47.0,74259.91,0.01,0.21564,9e-05,20.70193]
[1776645130430,47.0,74270.07,0.01,0.21654,9e-05,20.75467]
[1776645130705,47.0,74270.07,0.01,0.21654,9e-05,20.75467]
[1776645130878,47.0,74270.07,0.01,0.21654,9e-05,20.75467]
[1776645131176,47.0,74268.76,0.01,0.21642,9e-05,20.7479]
[1776645132345,47.0,74268.76,0.01,0.21642,9e-05,20.7479]
[1776645132383,47.0,74268.76,0.01,0.21642,9e-05,20.7479]
[1776645132484,47.0,74263.62,0.01,0.21597,9e-05,20.72149]
[1776645132845,47.0,74263.62,0.01,0.21597,9e-05,20.72149]
[1776645133201,47.0,74263.62,0.01,0.21597,9e-05,20.72149]
[1776645133278,47.0,74263.62,0.01,0.21597,9e-05,20.72149]
[1776645133303,47.0,74263.8,0.01,0.21599,9e-05,20.72255]
[1776645134052,47.0,74263.8,0.01,0.21599,9e-05,20.72255]
[1776645134121,47.0,74263.8,0.01,0.21599,9e-05,20.72255]
[1776645139712,47.01,74264.69,0.01,0.21608,9e-05,20.7279]
[1776645141302,47.01,74264.69,0.01,0.21608,9e-05,20.7279]
[1776645141348,47.01,74264.69,0.01,0.21608,9e-05,20.7279]
[1776645143484,47.01,74264.1,0.01,0.21604,9e-05,20.72509]
[1776645143489,47.01,74264.1,0.01,0.21604,9e-05,20.72509]
[1776645145729,47.01,74263.57,0.01,0.216,9e-05,20.72271]
[1776645145810,47.01,74263.57,0.01,0.216,9e-05,20.72271]
[1776645151763,47.01,74265.19,0.01,0.21615,9e-05,20.73182]
[1776645151814,47.01,74265.19,0.01,0.21615,9e-05,20.73182]
[1776645158527,47.01,74266.41,0.01,0.21625,9e-05,20.73546]
[1776645163881,47.02,74267.67,0.01,0.21637,9e-05,20.74253]
[1776645165957,47.02,74269.13,0.01,0.2165,9e-05,20.75019]
[1776645166551,47.02,74267.41,0.01,0.21635,9e-05,20.7415]
[1776645166991,47.02,74267.41,0.01,0.21635,9e-05,20.7415]
[1776645168023,47.02,74259.51,0.01,0.21566,9e-05,20.70061]
[1776645168532,47.02,74250.47,0.01,0.21487,9e-05,20.65406]
[1776645169420,47.02,74250.47,0.01,0.21487,9e-05,20.65406]
[1776645169472,47.02,74246.25,0.01,0.2145,9e-05,20.6324]
[1776645170089,47.02,74246.25,0.01,0.2145,9e-05,20.6324]
[1776645170094,47.02,74246.01,0.01,0.21448,9e-05,20.63116]
[1776645171042,47.02,74246.01,0.01,0.21448,9e-05,20.63116]
[1776645171059,47.02,74246.01,0.01,0.21448,9e-05,20.63116]
[1776645171108,47.02,74246.01,0.01,0.21449,9e-05,20.6314]
[1776645171865,47.02,74246.01,0.01,0.21449,9e-05,20.6314]
[1776645171961,47.02,74246.27,0.01,0.21451,9e-05,20.63299]
[1776645175491,47.02,74245.41,0.01,0.21445,9e-05,20.62923]
[1776645181002,47.03,74244.79,0.01,0.21442,9e-05,20.62743]
[1776645186078,47.03,74249.22,0.01,0.21482,9e-05,20.65128]
[1776645191751,47.04,74247.81,0.01,0.21472,9e-05,20.64521]
[1776645191777,47.04,74247.81,0.01,0.21472,9e-05,20.64521]
[1776645192082,47.04,74247.6,0.01,0.21471,9e-05,20.64432]
[1776645195848,47.04,74247.6,0.01,0.21472,9e-05,20.64491]
[1776645195930,47.04,74247.66,0.01,0.21473,9e-05,20.64541]
[1776645201199,47.04,74246.81,0.01,0.21467,9e-05,20.64176]
[1776645201920,47.04,74246.49,0.01,0.21464,9e-05,20.64029]
[1776645202124,47.04,74246.49,0.01,0.21464,9e-05,20.64029]
[1776645203185,47.04,74246.49,0.01,0.21465,9e-05,20.64048]
[1776645203235,47.04,74246.41,0.01,0.21464,9e-05,20.64025]
[1776645206038,47.04,74246.41,0.01,0.21464,9e-05,20.64043]
[1776645206069,47.04,74246.41,0.01,0.21464,9e-05,20.64043]
[1776645206129,47.04,74246.41,0.01,0.21464,9e-05,20.64043]
[1776645206227,47.05,74248.4,0.01,0.21483,9e-05,20.65111]
[1776645208031,47.05,74248.4,0.01,0.21483,9e-05,20.65129]
[1776645211203,47.05,74254.0,0.01,0.21533,9e-05,20.68072]
[1776645216239,47.05,74253.08,0.01,0.21524,9e-05,20.6732]
[1776645221298,47.05,74252.06,0.01,0.21516,9e-05,20.66861]
[1776645224265,47.05,74250.89,0.01,0.21506,9e-05,20.66297]
[1776645224292,47.05,74250.89,0.01,0.21506,9e-05,20.66297]
[1776645224363,47.06,74250.31,0.01,0.21502,9e-05,20.66011]
[1776645226463,47.06,74250.31,0.01,0.21502,9e-05,20.66025]
[1776645226481,47.06,74250.31,0.01,0.21502,9e-05,20.66025]
[1776645226537,47.06,74251.01,0.01,0.21508,9e-05,20.664]
[1776645227441,47.06,74251.01,0.01,0.21508,9e-05,20.664]
[1776645229759,47.06,74257.32,0.01,0.21564,9e-05,20.6969]
[1776645230398,47.06,74257.32,0.01,0.21564,9e-05,20.6969]
[1776645230458,47.06,74258.87,0.01,0.21578,9e-05,20.70511]
[1776645236393,47.06,74257.87,0.01,0.2157,9e-05,20.7005]
[1776645237911,47.06,74249.4,0.01,0.21496,9e-05,20.65679]
[1776645238446,47.06,74249.4,0.01,0.21496,9e-05,20.65679]
[1776645238571,47.06,74249.4,0.01,0.21496,9e-05,20.65679]
[1776645238580,47.06,74249.4,0.01,0.21496,9e-05,20.65679]
[1776645238623,47.06,74248.09,0.01,0.21485,9e-05,20.65015]
[1776645244339,47.06,74246.94,0.01,0.21476,9e-05,20.64501]
[1776645249291,47.07,74246.96,0.01,0.21478,9e-05,20.64595]
[1776645249492,47.07,74246.96,0.01,0.21478,9e-05,20.64595]
[1776645249527,47.07,74241.4,0.01,0.21429,9e-05,20.61731]
[1776645250070,47.07,74241.4,0.01,0.21429,9e-05,20.61731]
[1776645250847,47.07,74241.4,0.01,0.2143,9e-05,20.61752]
[1776645252804,47.07,74233.33,0.01,0.2136,9e-05,20.5762]
[1776645253565,47.07,74233.33,0.01,0.2136,9e-05,20.5762]
[1776645253575,47.07,74233.33,0.01,0.2136,9e-05,20.5762]
[1776645257073,47.07,74233.97,0.01,0.21368,9e-05,20.58054]
[1776645257934,47.07,74232.63,0.01,0.21356,9e-05,20.57385]
[1776645260878,47.08,74235.07,0.01,0.21379,9e-05,20.58722]
[1776645260894,47.08,74235.07,0.01,0.21379,9e-05,20.58722]
[1776645261568,47.08,74239.88,0.01,0.21421,9e-05,20.61236]
[1776645262307,47.08,74239.88,0.01,0.21421,9e-05,20.61236]
[1776645262576,47.08,74238.61,0.01,0.21411,9e-05,20.60599]
[1776645263198,47.08,74238.61,0.01,0.21411,9e-05,20.60599]
[1776645263251,47.08,74238.61,0.01,0.21411,9e-05,20.60599]
[1776645263582,47.08,74239.03,0.01,0.21415,9e-05,20.60838]
[1776645267658,47.08,74242.6,0.01,0.21447,9e-05,20.62746]
[1776645267937,47.08,74241.96,0.01,0.21442,9e-05,20.62433]
[1776645269012,47.08,74241.83,0.01,0.21441,9e-05,20.62385]
[1776645269064,47.08,74241.83,0.01,0.21441,9e-05,20.62385]
[1776645271326,47.08,74241.93,0.01,0.21443,9e-05,20.62475]
[1776645273068,47.08,74239.15,0.01,0.21416,9e-05,20.60714]
[1776645274201,47.08,74241.03,0.01,0.21433,9e-05,20.61708]
[1776645274641,47.08,74241.03,0.01,0.21433,9e-05,20.61708]
[1776645275063,47.09,74241.58,0.01,0.21438,9e-05,20.62012]
[1776645275151,47.09,74241.58,0.01,0.21438,9e-05,20.62012]
[1776645279117,47.09,74243.4,0.01,0.21456,9e-05,20.63028]
[1776645279208,47.09,74243.4,0.01,0.21456,9e-05,20.63028]
[1776645279239,47.09,74243.4,0.01,0.21456,9e-05,20.63028]
[1776645287754,47.09,74242.75,0.01,0.21453,9e-05,20.62845]
[1776645294002,47.1,74243.28,0.01,0.21458,9e-05,20.63185]
[1776645294090,47.1,74243.28,0.01,0.21458,9e-05,20.63185]
[1776645294304,47.1,74243.28,0.01,0.21458,9e-05,20.63185]
[1776645294472,47.1,74243.28,0.01,0.21458,9e-05,20.63185]
[1776645294628,47.1,74243.29,0.01,0.21459,9e-05,20.63237]
[1776645294718,47.1,74243.29,0.01,0.21459,9e-05,20.63237]
[1776645295303,47.1,74243.29,0.01,0.21459,9e-05,20.63237]
[1776645295487,47.1,74243.29,0.01,0.21459,9e-05,20.63237]
[1776645295566,47.1,74243.29,0.01,0.21459,9e-05,20.63237]
[1776645295588,47.1,74214.12,0.01,0.21205,9e-05,20.48125]
[1776645296806,47.1,74211.9,0.01,0.21185,9e-05,20.46971]
[1776645296864,47.1,74211.9,0.01,0.21185,9e-05,20.46971]
[1776645297289,47.1,74211.9,0.01,0.21185,9e-05,20.46971]
[1776645297321,47.1,74212.46,0.01,0.2119,9e-05,20.47244]
[1776645298453,47.1,74212.46,0.01,0.2119,9e-05,20.47244]
[1776645298510,47.1,74214.11,0.01,0.21204,9e-05,20.48067]
[1776645300723,47.1,74214.92,0.01,0.2121,9e-05,20.4847]
[1776645301020,47.1,74214.92,0.01,0.2121,9e-05,20.4847]
[1776645301677,47.1,74214.92,0.01,0.2121,9e-05,20.4847]
[1776645301364,47.09,74215.47,0.01,0.21215,9e-05,20.48738]
[1776645301774,47.09,74215.47,0.01,0.21215,9e-05,20.48738]
[1776645303269,47.09,74216.01,0.01,0.21219,9e-05,20.49]
[1776645305369,47.09,74215.56,0.01,0.21215,9e-05,20.4873]
[1776645306748,47.1,74218.24,0.01,0.2124,9e-05,20.50223]
[1776645311790,47.1,74224.93,0.01,0.213,9e-05,20.53816]
[1776645312314,47.1,74224.93,0.01,0.213,9e-05,20.53816]
[1776645314540,47.1,74224.44,0.01,0.21297,9e-05,20.53618]
[1776645319663,47.11,74220.23,0.01,0.21264,9e-05,20.5164]
[1776645320894,47.11,74220.23,0.01,0.21264,9e-05,20.5164]
[1776645326063,47.11,74221.46,0.01,0.21277,9e-05,20.5243]
[1776645327778,47.12,74221.73,0.01,0.21281,9e-05,20.52629]
[1776645328598,47.12,74221.73,0.01,0.21281,9e-05,20.52629]
[1776645330842,47.12,74222.22,0.01,0.21287,9e-05,20.52971]
[1776645330993,47.12,74222.22,0.01,0.21287,9e-05,20.52971]
[1776645334964,47.12,74223.23,0.01,0.21295,9e-05,20.53252]
[1776645336173,47.12,74224.33,0.01,0.21305,9e-05,20.53852]
[1776645342182,47.13,74224.04,0.01,0.21306,9e-05,20.53902]
[1776645347218,47.14,74224.17,0.01,0.2131,9e-05,20.54112]
[1776645352253,47.14,74223.92,0.01,0.2131,9e-05,20.54123]
[1776645357288,47.15,74223.93,0.01,0.21313,9e-05,20.54268]
[1776645361253,47.15,74223.46,0.01,0.2131,9e-05,20.54109]
[1776645361363,47.15,74223.46,0.01,0.2131,9e-05,20.54109]
[1776645361598,47.15,74223.46,0.01,0.2131,9e-05,20.54109]
[1776645361667,47.15,74201.44,0.01,0.21119,9e-05,20.42732]
[1776645362798,47.15,74201.44,0.01,0.21119,9e-05,20.42732]
[1776645362989,47.15,74195.13,0.01,0.21065,9e-05,20.39453]
[1776645363045,47.15,74195.13,0.01,0.21065,9e-05,20.39453]
[1776645363175,47.15,74195.13,0.01,0.21065,9e-05,20.39453]
[1776645363334,47.15,74195.43,0.01,0.21067,9e-05,20.39609]
[1776645363991,47.15,74195.43,0.01,0.21067,9e-05,20.39609]
[1776645364051,47.15,74195.43,0.01,0.21067,9e-05,20.39609]
[1776645364339,47.15,74215.58,0.01,0.21242,9e-05,20.50038]
[1776645365656,47.15,74215.58,0.01,0.21242,9e-05,20.50038]
[1776645365713,47.15,74207.85,0.01,0.21174,9e-05,20.46026]
[1776645365957,47.15,74207.85,0.01,0.21174,9e-05,20.46026]
[1776645366065,47.15,74207.85,0.01,0.21174,9e-05,20.46026]
[1776645366072,47.15,74207.85,0.01,0.21174,9e-05,20.46026]
[1776645366204,47.15,74207.85,0.01,0.21174,9e-05,20.46026]
[1776645366353,47.15,74207.85,0.01,0.21174,9e-05,20.46011]
[1776645366870,47.15,74207.85,0.01,0.21174,9e-05,20.46011]
[1776645367978,47.15,74202.74,0.01,0.2113,9e-05,20.43343]
[1776645367987,47.15,74202.74,0.01,0.2113,9e-05,20.43343]
[1776645368614,47.15,74202.74,0.01,0.2113,9e-05,20.43343]
[1776645368716,47.15,74201.8,0.01,0.21121,9e-05,20.42843]
[1776645368867,47.15,74201.8,0.01,0.21121,9e-05,20.42843]
[1776645369377,47.15,74201.8,0.01,0.21121,9e-05,20.42832]
[1776645370912,47.15,74201.94,0.01,0.21122,9e-05,20.42894]
[1776645371389,47.15,74198.18,0.01,0.21089,9e-05,20.40929]
[1776645376423,47.15,74199.86,0.01,0.21103,9e-05,20.41755]
[1776645377876,47.15,74192.85,0.01,0.21042,9e-05,20.381]
[1776645378997,47.14,74192.85,0.01,0.21042,9e-05,20.38089]
[1776645379091,47.14,74192.85,0.01,0.21042,9e-05,20.38089]
[1776645379445,47.14,74190.16,0.01,0.21018,9e-05,20.36684]
[1776645382575,47.14,74188.0,0.01,0.21,9e-05,20.35552]
[1776645382725,47.14,74188.0,0.01,0.21,9e-05,20.35552]
[1776645383743,47.14,74180.44,0.01,0.20934,9e-05,20.31613]
[1776645385032,47.14,74185.24,0.01,0.20976,9e-05,20.34117]
[1776645385271,47.14,74185.24,0.01,0.20976,9e-05,20.34117]
[1776645387085,47.14,74183.66,0.01,0.20962,9e-05,20.33293]
[1776645390951,47.14,74183.99,0.01,0.20965,9e-05,20.33465]
[1776645391012,47.14,74183.99,0.01,0.20965,9e-05,20.33465]
[1776645391131,47.14,74183.99,0.01,0.20965,9e-05,20.33465]
[1776645391197,47.14,74183.99,0.01,0.20965,9e-05,20.33465]
[1776645392776,47.14,74183.64,0.01,0.20959,9e-05,20.32923]
[1776645393187,47.14,74183.64,0.01,0.20959,9e-05,20.32924]
[1776645395986,47.14,74187.75,0.01,0.20995,9e-05,20.35065]
[1776645396047,47.14,74187.75,0.01,0.20995,9e-05,20.35065]
[1776645397263,47.14,74187.08,0.01,0.20989,9e-05,20.34715]
[1776645397309,47.14,74187.08,0.01,0.20989,9e-05,20.34715]
[1776645402607,47.14,74187.01,0.01,0.20988,9e-05,20.34676]
[1776645407642,47.14,74188.96,0.01,0.21005,9e-05,20.35688]
[1776645412773,47.14,74188.86,0.01,0.21004,9e-05,20.35632]
[1776645418647,47.14,74186.59,0.01,0.20985,9e-05,20.34449]
[1776645418669,47.14,74186.59,0.01,0.20985,9e-05,20.34449]
[1776645420447,47.14,74183.15,0.01,0.20955,9e-05,20.32659]
[1776645420593,47.14,74183.15,0.01,0.20955,9e-05,20.32659]
[1776645420710,47.14,74183.15,0.01,0.20955,9e-05,20.32659]
[1776645420798,47.14,74176.31,0.01,0.20896,9e-05,20.29099]
[1776645421139,47.14,74176.31,0.01,0.20896,9e-05,20.29099]
[1776645421218,47.14,74176.31,0.01,0.20896,9e-05,20.29099]
[1776645421485,47.14,74176.31,0.01,0.20896,9e-05,20.29099]
[1776645421524,47.14,74176.31,0.01,0.20896,9e-05,20.29099]
[1776645421996,47.14,74176.31,0.01,0.20896,9e-05,20.29111]
[1776645422138,47.14,74176.31,0.01,0.20896,9e-05,20.29111]
[1776645422199,47.14,74176.31,0.01,0.20896,9e-05,20.29111]
[1776645423554,47.14,74169.45,0.01,0.20837,9e-05,20.25547]
[1776645423820,47.14,74169.45,0.01,0.20837,9e-05,20.25547]
[1776645423833,47.14,74171.68,0.01,0.20856,9e-05,20.26709]
[1776645425324,47.15,74171.68,0.01,0.20857,9e-05,20.26721]
[1776645430453,47.15,74173.59,0.01,0.20874,9e-05,20.27775]
[1776645433411,47.15,74182.05,0.01,0.20948,9e-05,20.32213]
[1776645438862,47.15,74176.04,0.01,0.20897,9e-05,20.29135]
[1776645439831,47.15,74176.04,0.01,0.20897,9e-05,20.29135]
[1776645439869,47.15,74174.53,0.01,0.20884,9e-05,20.28359]
[1776645440177,47.15,74174.53,0.01,0.20884,9e-05,20.28359]
[1776645440240,47.15,74174.53,0.01,0.20884,9e-05,20.28359]
[1776645440486,47.15,74174.53,0.01,0.20884,9e-05,20.28359]
[1776645440533,47.15,74174.36,0.01,0.20882,9e-05,20.28282]
[1776645442051,47.15,74169.23,0.01,0.20838,9e-05,20.2562]
[1776645442129,47.15,74169.23,0.01,0.20838,9e-05,20.2562]
[1776645442139,47.15,74169.23,0.01,0.20838,9e-05,20.2562]
[1776645442143,47.15,74169.23,0.01,0.20838,9e-05,20.2562]
[1776645442194,47.15,74169.6,0.01,0.20842,9e-05,20.25828]
[1776645442942,47.15,74169.6,0.01,0.20842,9e-05,20.25828]
[1776645443043,47.15,74166.74,0.01,0.20817,9e-05,20.24336]
[1776645443959,47.15,74166.74,0.01,0.20817,9e-05,20.24336]
[1776645444699,47.15,74165.67,0.01,0.20809,9e-05,20.2381]
[1776645445391,47.15,74165.67,0.01,0.20809,9e-05,20.2381]
[1776645446249,47.15,74165.18,0.01,0.20805,9e-05,20.23571]
[1776645448284,47.15,74160.43,0.01,0.20764,9e-05,20.21111]
[1776645454797,47.16,74161.96,0.01,0.20777,9e-05,20.21666]
[1776645455285,47.16,74161.87,0.01,0.20777,9e-05,20.21677]
[1776645458368,47.16,74160.13,0.01,0.20763,9e-05,20.20808]
[1776645460341,47.16,74156.31,0.01,0.2073,9e-05,20.18834]
[1776645460853,47.16,74158.92,0.01,0.20753,9e-05,20.20239]
[1776645464136,47.16,74163.67,0.01,0.20795,9e-05,20.22759]
[1776645464179,47.16,74163.67,0.01,0.20795,9e-05,20.22759]
[1776645464303,47.16,74163.67,0.01,0.20795,9e-05,20.22759]
[1776645464411,47.16,74163.67,0.01,0.20795,9e-05,20.22759]
[1776645469936,47.17,74163.02,0.01,0.20792,9e-05,20.22546]
[1776645476122,47.17,74155.29,0.01,0.20727,9e-05,20.18644]
[1776645481156,47.18,74152.79,0.01,0.20708,9e-05,20.17441]
[1776645486191,47.18,74149.98,0.01,0.20685,9e-05,20.16074]
[1776645492198,47.18,74148.0,0.01,0.2067,9e-05,20.1512]
[1776645492254,47.18,74148.0,0.01,0.2067,9e-05,20.1512]
[1776645492322,47.18,74148.0,0.01,0.2067,9e-05,20.1512]
[1776645492878,47.18,74148.0,0.01,0.2067,9e-05,20.1512]
[1776645492921,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645492992,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645493316,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645493423,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645493507,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645493715,47.18,74150.49,0.01,0.20692,9e-05,20.16459]
[1776645493814,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645493965,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645494025,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645494081,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645494416,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645494910,47.18,74156.72,0.01,0.20746,9e-05,20.19729]
[1776645495300,47.18,74153.25,0.01,0.20716,9e-05,20.17936]
[1776645495339,47.18,74153.25,0.01,0.20716,9e-05,20.17936]
[1776645495398,47.18,74153.25,0.01,0.20716,9e-05,20.17936]
[1776645496961,47.19,74151.92,0.01,0.20705,9e-05,20.1727]
[1776645496978,47.19,74151.92,0.01,0.20705,9e-05,20.1727]
[1776645497008,47.19,74151.92,0.01,0.20705,9e-05,20.1727]
[1776645497474,47.19,74152.09,0.01,0.20707,9e-05,20.17391]
[1776645498982,47.19,74152.09,0.01,0.20707,9e-05,20.17391]
[1776645499284,47.19,74153.82,0.01,0.20722,9e-05,20.1831]
[1776645504320,47.19,74154.46,0.01,0.20729,9e-05,20.18723]
[1776645509465,47.19,74155.21,0.01,0.20737,9e-05,20.1918]
[1776645509668,47.19,74155.21,0.01,0.20737,9e-05,20.1918]
[1776645510142,47.19,74162.65,0.01,0.20801,9e-05,20.23076]
[1776645510181,47.19,74162.65,0.01,0.20801,9e-05,20.23076]
[1776645510309,47.19,74162.65,0.01,0.20801,9e-05,20.23076]
[1776645510589,47.19,74174.96,0.01,0.20908,9e-05,20.29517]
[1776645510972,47.19,74174.96,0.01,0.20908,9e-05,20.29517]
[1776645511017,47.19,74174.96,0.01,0.20908,9e-05,20.29517]
[1776645511890,47.19,74174.96,0.01,0.20908,9e-05,20.29517]
[1776645511620,47.19,74175.92,0.01,0.20913,9e-05,20.29656]
[1776645512703,47.19,74176.32,0.01,0.20917,9e-05,20.29869]
[1776645513215,47.19,74176.32,0.01,0.20917,9e-05,20.29869]
[1776645513272,47.19,74176.32,0.01,0.20917,9e-05,20.29869]
[1776645514711,47.19,74176.32,0.01,0.20917,9e-05,20.29873]
[1776645514765,47.19,74169.4,0.01,0.20857,9e-05,20.26275]
[1776645515921,47.19,74169.4,0.01,0.20857,9e-05,20.26275]
[1776645518031,47.2,74169.72,0.01,0.2086,9e-05,20.26467]
[1776645518428,47.2,74169.64,0.01,0.2086,9e-05,20.26435]
[1776645523785,47.2,74164.83,0.01,0.20819,9e-05,20.23974]
[1776645527682,47.2,74165.17,0.01,0.20823,9e-05,20.242]
[1776645528211,47.2,74168.4,0.01,0.20851,9e-05,20.25895]
[1776645530276,47.2,74172.66,0.01,0.20888,9e-05,20.28141]
[1776645530445,47.2,74172.66,0.01,0.20888,9e-05,20.28141]
[1776645535605,47.2,74178.2,0.01,0.20937,9e-05,20.31048]
[1776645535652,47.2,74179.06,0.01,0.20944,9e-05,20.31501]
[1776645541589,47.2,74180.74,0.01,0.20959,9e-05,20.32396]
[1776645543725,47.2,74180.82,0.01,0.2096,9e-05,20.3244]
[1776645544594,47.2,74180.87,0.01,0.2096,9e-05,20.32469]
[1776645545761,47.2,74180.75,0.01,0.20959,9e-05,20.3241]
[1776645545857,47.2,74180.15,0.01,0.20954,9e-05,20.32101]
[1776645546414,47.2,74180.15,0.01,0.20954,9e-05,20.32101]
[1776645549647,47.2,74170.08,0.01,0.20868,9e-05,20.26882]
[1776645554684,47.2,74174.0,0.01,0.20902,9e-05,20.28963]
[1776645557702,47.21,74164.67,0.01,0.20822,9e-05,20.24132]
[1776645562739,47.21,74163.81,0.01,0.20816,9e-05,20.23749]
[1776645567774,47.21,74164.2,0.01,0.2082,9e-05,20.24016]
[1776645568252,47.21,74164.2,0.01,0.2082,9e-05,20.24016]
[1776645568310,47.21,74164.27,0.01,0.20821,9e-05,20.24065]
[1776645573495,47.21,74167.2,0.01,0.20845,9e-05,20.25279]
[1776645578851,47.21,74158.64,0.01,0.20772,9e-05,20.20907]
[1776645583885,47.22,74158.88,0.01,0.20776,9e-05,20.21119]
[1776645590021,47.22,74157.31,0.01,0.20764,9e-05,20.20377]
[1776645590934,47.22,74156.48,0.01,0.20758,9e-05,20.19999]
[1776645591827,47.22,74156.48,0.01,0.20758,9e-05,20.19999]
[1776645591942,47.22,74157.76,0.01,0.20769,9e-05,20.20685]
[1776645596977,47.22,74160.25,0.01,0.20792,9e-05,20.22065]
[1776645600794,47.23,74162.17,0.01,0.20809,9e-05,20.23113]
[1776645601005,47.23,74163.27,0.01,0.20819,9e-05,20.23701]
[1776645601864,47.23,74163.27,0.01,0.20819,9e-05,20.23701]
[1776645601889,47.23,74163.27,0.01,0.20819,9e-05,20.23701]
[1776645602856,47.23,74164.26,0.01,0.20828,9e-05,20.24231]
[1776645602876,47.23,74164.26,0.01,0.20828,9e-05,20.24231]
[1776645602949,47.23,74164.26,0.01,0.20828,9e-05,20.24231]
[1776645603049,47.23,74172.55,0.01,0.20899,9e-05,20.28559]
[1776645605036,47.23,74182.43,0.01,0.20985,9e-05,20.33722]
[1776645606944,47.23,74185.95,0.01,0.21016,9e-05,20.35551]
[1776645607047,47.23,74186.16,0.01,0.21017,9e-05,20.35662]
[1776645607363,47.23,74186.16,0.01,0.21017,9e-05,20.35662]
[1776645608056,47.23,74186.16,0.01,0.21017,9e-05,20.35662]
[1776645608055,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608233,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608242,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608274,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608438,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608781,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645608983,47.23,74187.34,0.01,0.21028,9e-05,20.36276]
[1776645609351,47.23,74190.62,0.01,0.21056,9e-05,20.3798]
[1776645610324,47.23,74191.38,0.01,0.21063,9e-05,20.38374]
[1776645610890,47.23,74191.38,0.01,0.21063,9e-05,20.38374]
[1776645612616,47.23,74193.92,0.01,0.21085,9e-05,20.3969]
[1776645612657,47.23,74193.92,0.01,0.21085,9e-05,20.3969]
[1776645613042,47.23,74193.92,0.01,0.21085,9e-05,20.3969]
[1776645612755,47.23,74194.41,0.01,0.21089,9e-05,20.39942]
[1776645613089,47.23,74194.41,0.01,0.21089,9e-05,20.39942]
[1776645614171,47.23,74194.41,0.01,0.21089,9e-05,20.39942]
[1776645614507,47.23,74194.41,0.01,0.21089,9e-05,20.39942]
[1776645615582,47.23,74205.52,0.01,0.21185,9e-05,20.45695]
[1776645617477,47.23,74205.52,0.01,0.21185,9e-05,20.45695]
[1776645617506,47.23,74205.88,0.01,0.21188,9e-05,20.45864]
[1776645618394,47.23,74205.88,0.01,0.21188,9e-05,20.45864]
[1776645618424,47.23,74206.75,0.01,0.21195,9e-05,20.46306]
[1776645622426,47.23,74206.73,0.01,0.21195,9e-05,20.46267]
[1776645622569,47.23,74206.73,0.01,0.21195,9e-05,20.46267]
[1776645623420,47.23,74192.53,0.01,0.21071,9e-05,20.38883]
[1776645624542,47.23,74192.53,0.01,0.21071,9e-05,20.38883]
[1776645625123,47.23,74189.28,0.01,0.21043,9e-05,20.37187]
[1776645625279,47.23,74189.28,0.01,0.21043,9e-05,20.37187]
[1776645625349,47.23,74188.01,0.01,0.21032,9e-05,20.36526]
[1776645627517,47.23,74188.01,0.01,0.21032,9e-05,20.36526]
[1776645633229,47.23,74185.36,0.01,0.21006,9e-05,20.34805]
[1776645634595,47.23,74185.36,0.01,0.21006,9e-05,20.34805]
[1776645634709,47.23,74185.36,0.01,0.21006,9e-05,20.34805]
[1776645637766,47.23,74185.87,0.01,0.21011,9e-05,20.35083]
[1776645639191,47.23,74185.87,0.01,0.21011,9e-05,20.35089]
[1776645639246,47.23,74185.87,0.01,0.21011,9e-05,20.35089]
[1776645639302,47.23,74185.87,0.01,0.21011,9e-05,20.35089]
[1776645639462,47.23,74185.87,0.01,0.21011,9e-05,20.35089]
[1776645639885,47.23,74191.37,0.01,0.21059,9e-05,20.37948]
[1776645641603,47.23,74203.96,0.01,0.21168,9e-05,20.44481]
[1776645644250,47.23,74204.29,0.01,0.21171,9e-05,20.44639]
[1776645645049,47.23,74204.29,0.01,0.21171,9e-05,20.44639]
[1776645646277,47.23,74204.5,0.01,0.21172,9e-05,20.4474]
[1776645646296,47.23,74204.5,0.01,0.21172,9e-05,20.4474]
[1776645646386,47.23,74209.53,0.01,0.21216,9e-05,20.47338]
[1776645648599,47.23,74209.53,0.01,0.21216,9e-05,20.47329]
[1776645648664,47.23,74209.53,0.01,0.21216,9e-05,20.47329]
[1776645649661,47.22,74213.66,0.01,0.21251,9e-05,20.49447]
[1776645649712,47.22,74213.82,0.01,0.21252,9e-05,20.49515]
[1776645650896,47.22,74213.82,0.01,0.21252,9e-05,20.49515]
[1776645651384,47.22,74213.78,0.01,0.21252,9e-05,20.49463]
[1776645651424,47.22,74213.78,0.01,0.21252,9e-05,20.49463]
[1776645651644,47.22,74213.78,0.01,0.21252,9e-05,20.49463]
[1776645651654,47.22,74213.78,0.01,0.21252,9e-05,20.49463]
[1776645651750,47.22,74213.78,0.01,0.21252,9e-05,20.49463]
[1776645653572,47.22,74214.34,0.01,0.21256,9e-05,20.49736]
[1776645653588,47.22,74214.34,0.01,0.21256,9e-05,20.49736]
[1776645653969,47.22,74214.34,0.01,0.21256,9e-05,20.49736]
[1776645654174,47.22,74212.42,0.01,0.21239,9e-05,20.48725]
[1776645654200,47.22,74212.42,0.01,0.21239,9e-05,20.48725]
[1776645654256,47.22,74212.42,0.01,0.21239,9e-05,20.48725]
[1776645655537,47.22,74211.86,0.01,0.21234,9e-05,20.48418]
[1776645655715,47.22,74211.86,0.01,0.21234,9e-05,20.48418]
[1776645662091,47.22,74207.51,0.01,0.21194,9e-05,20.46066]
[1776645665353,47.22,74207.71,0.01,0.21195,9e-05,20.46127]
[1776645668446,47.22,74207.81,0.01,0.21195,9e-05,20.46136]
[1776645672937,47.21,74207.94,0.01,0.21196,9e-05,20.46161]
[1776645673058,47.21,74207.26,0.01,0.21189,9e-05,20.45781]
[1776645678549,47.21,74201.99,0.01,0.21142,9e-05,20.42981]
[1776645684116,47.21,74203.17,0.01,0.21152,9e-05,20.43551]
[1776645689626,47.21,74204.54,0.01,0.21163,9e-05,20.4419]
[1776645694800,47.21,74203.54,0.01,0.21151,9e-05,20.43271]
[1776645701710,47.2,74203.19,0.01,0.21146,9e-05,20.43023]
[1776645705510,47.2,74203.67,0.01,0.2115,9e-05,20.43251]
[1776645705830,47.2,74203.67,0.01,0.2115,9e-05,20.43251]
[1776645705832,47.2,74201.88,0.01,0.21135,9e-05,20.42316]
[1776645706569,47.2,74201.88,0.01,0.21135,9e-05,20.42316]
[1776645707752,47.2,74192.29,0.01,0.21051,9e-05,20.37326]
[1776645712787,47.2,74193.05,0.01,0.21058,9e-05,20.37724]
[1776645714589,47.2,74192.95,0.01,0.21057,9e-05,20.37674]
[1776645714674,47.2,74192.95,0.01,0.21057,9e-05,20.37674]
[1776645720843,47.2,74189.56,0.01,0.21028,9e-05,20.35927]
[1776645722775,47.2,74189.56,0.01,0.21028,9e-05,20.35927]
[1776645722876,47.2,74188.67,0.01,0.2102,9e-05,20.3547]
[1776645727892,47.2,74188.67,0.01,0.21021,9e-05,20.35487]
[1776645732971,47.2,74187.32,0.01,0.21009,9e-05,20.34793]
[1776645733900,47.2,74186.9,0.01,0.21006,9e-05,20.34587]
[1776645734789,47.2,74186.9,0.01,0.21006,9e-05,20.34595]
[1776645734853,47.2,74186.9,0.01,0.21006,9e-05,20.34595]
[1776645734882,47.2,74186.9,0.01,0.21006,9e-05,20.34595]
[1776645734942,47.2,74192.82,0.01,0.21057,9e-05,20.37671]
[1776645735661,47.2,74192.82,0.01,0.21057,9e-05,20.37671]
[1776645735957,47.2,74198.87,0.01,0.21109,9e-05,20.40809]
[1776645736691,47.2,74198.87,0.01,0.21109,9e-05,20.40809]
[1776645736704,47.2,74198.87,0.01,0.21109,9e-05,20.40809]
[1776645737903,47.2,74206.29,0.01,0.21174,9e-05,20.44659]
[1776645739034,47.2,74205.99,0.01,0.21171,9e-05,20.44488]
[1776645739104,47.2,74205.99,0.01,0.21171,9e-05,20.44488]
[1776645739176,47.2,74206.05,0.01,0.21171,9e-05,20.44511]
[1776645743717,47.2,74207.77,0.01,0.21186,9e-05,20.45375]
[1776645744041,47.2,74207.77,0.01,0.21186,9e-05,20.45375]
[1776645744068,47.2,74214.87,0.01,0.21247,9e-05,20.49044]
[1776645745222,47.2,74216.57,0.01,0.21262,9e-05,20.49898]
[1776645746021,47.2,74216.57,0.01,0.21261,9e-05,20.49881]
[1776645746283,47.2,74216.57,0.01,0.21261,9e-05,20.49881]
[1776645747051,47.2,74216.57,0.01,0.21261,9e-05,20.49881]
[1776645748003,47.2,74209.1,0.01,0.21196,9e-05,20.4601]
[1776645748062,47.2,74209.03,0.01,0.21196,9e-05,20.4596]
[1776645752767,47.2,74208.28,0.01,0.21186,9e-05,20.45158]
[1776645758104,47.2,74211.24,0.01,0.2121,9e-05,20.46602]
[1776645763140,47.19,74207.46,0.01,0.21175,9e-05,20.44562]
[1776645764865,47.19,74207.04,0.01,0.21171,9e-05,20.44329]
[1776645770226,47.19,74200.37,0.01,0.21112,9e-05,20.40793]
[1776645774649,47.19,74198.62,0.01,0.21096,9e-05,20.39833]
[1776645775647,47.19,74198.76,0.01,0.21097,9e-05,20.39896]
[1776645776242,47.19,74198.81,0.01,0.21097,9e-05,20.39912]
[1776645779175,47.19,74196.74,0.01,0.21079,9e-05,20.3881]
[1776645779263,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779295,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779333,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779431,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779518,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779614,47.19,74195.3,0.01,0.21066,9e-05,20.38062]
[1776645779617,47.19,74190.58,0.01,0.21025,9e-05,20.35602]
[1776645781940,47.19,74184.4,0.01,0.20972,9e-05,20.32388]
[1776645782048,47.19,74184.4,0.01,0.20972,9e-05,20.32388]
[1776645782057,47.19,74183.71,0.01,0.20966,9e-05,20.32024]
[1776645782757,47.19,74183.71,0.01,0.20966,9e-05,20.32024]
[1776645782872,47.19,74183.71,0.01,0.20966,9e-05,20.32024]
[1776645783239,47.19,74183.71,0.01,0.20966,9e-05,20.32024]
[1776645783248,47.19,74183.71,0.01,0.20966,9e-05,20.32024]
[1776645783828,47.19,74184.45,0.01,0.20972,9e-05,20.3241]
[1776645788709,47.19,74186.25,0.01,0.20988,9e-05,20.33351]
[1776645788810,47.19,74188.87,0.01,0.21011,9e-05,20.34717]
[1776645794493,47.19,74190.4,0.01,0.21024,9e-05,20.35515]
[1776645799403,47.19,74179.46,0.01,0.2093,9e-05,20.29837]
[1776645804554,47.19,74177.13,0.01,0.2091,9e-05,20.28664]
[1776645806134,47.19,74176.86,0.01,0.20908,9e-05,20.28533]
[1776645811487,47.19,74177.13,0.01,0.20909,9e-05,20.28387]
[1776645813540,47.19,74177.15,0.01,0.20909,9e-05,20.28408]
[1776645813548,47.19,74177.15,0.01,0.20909,9e-05,20.28408]
[1776645819545,47.19,74177.17,0.01,0.20911,9e-05,20.285]
[1776645827599,47.2,74177.56,0.01,0.20916,9e-05,20.28802]
[1776645833286,47.2,74181.08,0.01,0.20948,9e-05,20.30697]
[1776645838881,47.2,74178.99,0.01,0.20931,9e-05,20.29671]
[1776645844720,47.2,74178.2,0.01,0.20925,9e-05,20.29348]
[1776645849754,47.21,74180.88,0.01,0.2095,9e-05,20.30805]
[1776645854723,47.21,74181.44,0.01,0.20955,9e-05,20.31142]
[1776645855042,47.21,74181.44,0.01,0.20955,9e-05,20.31142]
[1776645858886,47.21,74181.37,0.01,0.20955,9e-05,20.31139]
[1776645858903,47.21,74181.34,0.01,0.20955,9e-05,20.31146]
[1776645863982,47.21,74180.85,0.01,0.20952,9e-05,20.30947]
[1776645865528,47.21,74180.85,0.01,0.20952,9e-05,20.30947]
[1776645865567,47.21,74180.85,0.01,0.20952,9e-05,20.30947]
[1776645865650,47.21,74180.85,0.01,0.20952,9e-05,20.30947]
[1776645866150,47.21,74180.85,0.01,0.20952,9e-05,20.30947]
[1776645866186,47.21,74192.96,0.01,0.21058,9e-05,20.37274]
[1776645867301,47.21,74192.96,0.01,0.21058,9e-05,20.37274]
[1776645867476,47.21,74200.44,0.01,0.21122,9e-05,20.41161]
[1776645869148,47.21,74186.83,0.01,0.21005,9e-05,20.34094]
[1776645871371,47.21,74182.31,0.01,0.20963,9e-05,20.31404]
[1776645871909,47.21,74182.31,0.01,0.20963,9e-05,20.31404]
[1776645872635,47.21,74182.31,0.01,0.20963,9e-05,20.31404]
[1776645873414,47.21,74181.15,0.01,0.20953,9e-05,20.30811]
[1776645873530,47.21,74181.15,0.01,0.20953,9e-05,20.30811]
[1776645873538,47.21,74181.15,0.01,0.20953,9e-05,20.30811]
[1776645879241,47.22,74185.52,0.01,0.20992,9e-05,20.33135]
[1776645879327,47.22,74185.52,0.01,0.20992,9e-05,20.33135]
[1776645880353,47.22,74189.34,0.01,0.21025,9e-05,20.35135]
[1776645880152,47.22,74192.83,0.01,0.21056,9e-05,20.36947]
[1776645880871,47.22,74192.83,0.01,0.21056,9e-05,20.36947]
[1776645881234,47.22,74192.83,0.01,0.21056,9e-05,20.36947]
[1776645883010,47.22,74194.25,0.01,0.21068,9e-05,20.37694]
[1776645883057,47.22,74195.49,0.01,0.21079,9e-05,20.38341]
[1776645883423,47.22,74195.49,0.01,0.21079,9e-05,20.38341]
[1776645889027,47.22,74194.41,0.01,0.2107,9e-05,20.37795]
[1776645889904,47.22,74194.41,0.01,0.2107,9e-05,20.37795]
[1776645896077,47.22,74192.76,0.01,0.21056,9e-05,20.36955]
[1776645901112,47.22,74187.92,0.01,0.21014,9e-05,20.3446]
[1776645906154,47.22,74182.51,0.01,0.20968,9e-05,20.31683]
[1776645910479,47.22,74180.56,0.01,0.20952,9e-05,20.30691]
[1776645911185,47.22,74179.87,0.01,0.20946,9e-05,20.30348]
[1776645915704,47.22,74175.95,0.01,0.20913,9e-05,20.28342]
[1776645916219,47.22,74174.78,0.01,0.20903,9e-05,20.27743]
[1776645922020,47.22,74174.78,0.01,0.20903,9e-05,20.27776]
[1776645923953,47.22,74173.78,0.01,0.20895,9e-05,20.27279]
[1776645924220,47.22,74173.78,0.01,0.20895,9e-05,20.27279]
[1776645924296,47.22,74173.78,0.01,0.20895,9e-05,20.27279]
[1776645924324,47.22,74173.78,0.01,0.20895,9e-05,20.27279]
[1776645924311,47.22,74182.57,0.01,0.20971,9e-05,20.31858]
[1776645924450,47.22,74182.57,0.01,0.20971,9e-05,20.31858]
[1776645924561,47.22,74182.57,0.01,0.20971,9e-05,20.31858]
[1776645925296,47.22,74183.31,0.01,0.20977,9e-05,20.32245]
[1776645926302,47.22,74194.86,0.01,0.21077,9e-05,20.38239]
[1776645927998,47.22,74195.44,0.01,0.21082,9e-05,20.38535]
[1776645928005,47.22,74195.44,0.01,0.21082,9e-05,20.38535]
[1776645928024,47.22,74195.44,0.01,0.21082,9e-05,20.38535]
[1776645928315,47.22,74195.65,0.01,0.21084,9e-05,20.38639]
[1776645929012,47.22,74195.65,0.01,0.21084,9e-05,20.38639]
[1776645929230,47.22,74195.65,0.01,0.21084,9e-05,20.38639]
[1776645929323,47.22,74193.35,0.01,0.21064,9e-05,20.37441]
[1776645930476,47.22,74193.49,0.01,0.21065,9e-05,20.37511]
[1776645931337,47.22,74192.99,0.01,0.21058,9e-05,20.36888]
[1776645934068,47.22,74192.16,0.01,0.21051,9e-05,20.36454]
[1776645934358,47.22,74192.94,0.01,0.21058,9e-05,20.36858]
[1776645934516,47.22,74192.94,0.01,0.21058,9e-05,20.36858]
[1776645934774,47.22,74192.94,0.01,0.21058,9e-05,20.36858]
[1776645936516,47.22,74195.07,0.01,0.21076,9e-05,20.37962]
[1776645937381,47.22,74194.5,0.01,0.21071,9e-05,20.37665]
[1776645942413,47.22,74197.02,0.01,0.21093,9e-05,20.38971]
[1776645950784,47.22,74197.37,0.01,0.21096,9e-05,20.39152]
[1776645950821,47.22,74197.37,0.01,0.21096,9e-05,20.39152]
[1776645950853,47.22,74197.37,0.01,0.21096,9e-05,20.39152]
[1776645951119,47.22,74197.37,0.01,0.21096,9e-05,20.39152]
[1776645952737,47.22,74199.37,0.01,0.21113,9e-05,20.40183]
[1776645952748,47.22,74199.37,0.01,0.21113,9e-05,20.40183]
[1776645952839,47.22,74179.77,0.01,0.20944,9e-05,20.30012]
[1776645953652,47.22,74179.77,0.01,0.20944,9e-05,20.30012]
[1776645953753,47.22,74178.4,0.01,0.20932,9e-05,20.29308]
[1776645959533,47.23,74174.73,0.01,0.20902,9e-05,20.27464]
[1776645962371,47.23,74174.56,0.01,0.209,9e-05,20.27387]
[1776645962525,47.23,74172.93,0.01,0.20886,9e-05,20.26551]
[1776645962533,47.23,74172.93,0.01,0.20886,9e-05,20.26551]
[1776645962723,47.23,74172.93,0.01,0.20886,9e-05,20.26551]
[1776645963012,47.23,74172.93,0.01,0.20886,9e-05,20.26551]
[1776645963112,47.23,74187.71,0.01,0.21014,9e-05,20.34247]
[1776645964649,47.23,74195.13,0.01,0.21079,9e-05,20.38111]
[1776645964671,47.23,74195.13,0.01,0.21079,9e-05,20.38111]
[1776645965917,47.23,74195.42,0.01,0.21081,9e-05,20.38264]
[1776645966304,47.23,74195.42,0.01,0.21081,9e-05,20.38264]
[1776645966318,47.23,74195.42,0.01,0.21081,9e-05,20.38264]
[1776645966431,47.23,74195.42,0.01,0.21081,9e-05,20.38264]
[1776645966444,47.23,74194.43,0.01,0.21073,9e-05,20.37747]
[1776645967083,47.23,74194.43,0.01,0.21073,9e-05,20.37747]
[1776645967144,47.23,74194.9,0.01,0.21077,9e-05,20.37991]
[1776645968248,47.23,74194.9,0.01,0.21077,9e-05,20.37991]
[1776645969091,47.23,74195.13,0.01,0.21079,9e-05,20.38109]
[1776645973165,47.23,74195.49,0.01,0.21082,9e-05,20.38294]
[1776645973217,47.23,74197.23,0.01,0.21097,9e-05,20.39196]
[1776645975222,47.23,74199.39,0.01,0.21116,9e-05,20.40315]
[1776645975242,47.23,74199.69,0.01,0.21118,9e-05,20.40468]
[1776645977947,47.23,74209.87,0.01,0.21206,9e-05,20.4574]
[1776645979073,47.23,74209.87,0.01,0.21206,9e-05,20.4574]
[1776645979093,47.23,74210.76,0.01,0.21214,9e-05,20.46199]
[1776645984350,47.23,74204.42,0.01,0.21158,9e-05,20.42868]
[1776645991105,47.22,74203.4,0.01,0.21149,9e-05,20.42318]
[1776645996364,47.22,74204.95,0.01,0.21159,9e-05,20.42733]
[1776645998146,47.22,74213.75,0.01,0.21236,9e-05,20.47276]
[1776646004430,47.22,74214.0,0.01,0.21237,9e-05,20.47342]
[1776646009882,47.22,74212.38,0.01,0.21221,9e-05,20.46414]
[1776646014475,47.22,74211.27,0.01,0.21211,9e-05,20.45801]
[1776646015484,47.22,74210.73,0.01,0.21206,9e-05,20.45509]
[1776646015251,47.22,74212.84,0.01,0.21224,9e-05,20.4659]
[1776646015526,47.22,74212.84,0.01,0.21224,9e-05,20.4659]
[1776646016023,47.22,74217.59,0.01,0.21265,9e-05,20.49038]
[1776646021977,47.21,74217.95,0.01,0.21266,9e-05,20.49126]
[1776646029025,47.21,74222.58,0.01,0.21305,9e-05,20.51396]
[1776646034059,47.2,74222.42,0.01,0.21301,9e-05,20.51218]
[1776646039094,47.2,74222.57,0.01,0.21301,9e-05,20.512]
[1776646043505,47.2,74222.57,0.01,0.21301,9e-05,20.512]
[1776646043523,47.2,74222.57,0.01,0.21301,9e-05,20.512]
[1776646045686,47.2,74225.34,0.01,0.21323,9e-05,20.52519]
[1776646045784,47.2,74225.3,0.01,0.21322,9e-05,20.52478]
[1776646047180,47.2,74225.3,0.01,0.21322,9e-05,20.52478]
[1776646047258,47.2,74225.84,0.01,0.21327,9e-05,20.52737]
[1776646048209,47.2,74225.84,0.01,0.21327,9e-05,20.52737]
[1776646048262,47.19,74226.24,0.01,0.2133,9e-05,20.52904]
[1776646054537,47.19,74226.42,0.01,0.21327,9e-05,20.52555]
[1776646054574,47.19,74227.11,0.01,0.21333,9e-05,20.52892]
[1776646059423,47.19,74227.5,0.01,0.21335,9e-05,20.53012]
[1776646059505,47.19,74225.4,0.01,0.21316,9e-05,20.51884]
[1776646059963,47.19,74225.4,0.01,0.21316,9e-05,20.51884]
[1776646060243,47.19,74225.4,0.01,0.21316,9e-05,20.51884]
[1776646060883,47.19,74225.4,0.01,0.21316,9e-05,20.51884]
[1776646061251,47.19,74228.6,0.01,0.21343,9e-05,20.53521]
[1776646062848,47.19,74229.83,0.01,0.21354,9e-05,20.54137]
[1776646062979,47.19,74229.83,0.01,0.21354,9e-05,20.54137]
[1776646063266,47.18,74229.83,0.01,0.21353,9e-05,20.54115]
[1776646064134,47.18,74229.83,0.01,0.21353,9e-05,20.54115]
[1776646064759,47.18,74223.87,0.01,0.21301,9e-05,20.51008]
[1776646065153,47.18,74223.87,0.01,0.21301,9e-05,20.51008]
[1776646066100,47.18,74222.98,0.01,0.21293,9e-05,20.50529]
[1776646066286,47.18,74222.15,0.01,0.21285,9e-05,20.50064]
[1776646067773,47.18,74222.06,0.01,0.21284,9e-05,20.50018]
[1776646067781,47.18,74222.06,0.01,0.21284,9e-05,20.50018]
[1776646068301,47.18,74216.44,0.01,0.21235,9e-05,20.47088]
[1776646068684,47.18,74216.44,0.01,0.21235,9e-05,20.47088]
[1776646069307,47.18,74216.36,0.01,0.21234,9e-05,20.47033]
[1776646074345,47.18,74215.24,0.01,0.21223,9e-05,20.46371]
[1776646078997,47.18,74217.97,0.01,0.21245,9e-05,20.47727]
[1776646084205,47.17,74218.67,0.01,0.2125,9e-05,20.48014]
[1776646085101,47.17,74218.67,0.01,0.2125,9e-05,20.48]
[1776646085142,47.17,74218.67,0.01,0.2125,9e-05,20.48]
[1776646085420,47.17,74213.71,0.01,0.21206,9e-05,20.45416]
[1776646086373,47.17,74213.71,0.01,0.21206,9e-05,20.45416]
[1776646087173,47.17,74213.18,0.01,0.21202,9e-05,20.4513]
[1776646092469,47.17,74208.09,0.01,0.21156,9e-05,20.42429]
[1776646093576,47.17,74208.09,0.01,0.21156,9e-05,20.42429]
[1776646093589,47.17,74208.09,0.01,0.21156,9e-05,20.42429]
[1776646098969,47.17,74209.52,0.01,0.21168,9e-05,20.43123]
[1776646104139,47.17,74213.29,0.01,0.212,9e-05,20.4502]
[1776646109590,47.16,74211.55,0.01,0.21183,9e-05,20.44044]
[1776646112905,47.16,74211.01,0.01,0.21176,9e-05,20.43379]
[1776646113144,47.16,74211.01,0.01,0.21176,9e-05,20.43379]
[1776646113180,47.16,74211.01,0.01,0.21176,9e-05,20.43379]
[1776646113216,47.16,74211.01,0.01,0.21176,9e-05,20.43379]
[1776646113612,47.16,74209.31,0.01,0.21161,9e-05,20.42485]
[1776646113651,47.16,74209.31,0.01,0.21161,9e-05,20.42485]
[1776646114237,47.16,74218.82,0.01,0.21243,9e-05,20.47408]
[1776646119347,47.16,74221.4,0.01,0.21265,9e-05,20.48693]
[1776646121436,47.16,74221.33,0.01,0.21263,9e-05,20.48605]
[1776646121448,47.16,74221.33,0.01,0.21263,9e-05,20.48605]
[1776646121514,47.16,74223.68,0.01,0.21283,9e-05,20.49788]
[1776646123475,47.16,74218.99,0.01,0.21242,9e-05,20.47357]
[1776646123575,47.16,74215.78,0.01,0.21214,9e-05,20.45658]
[1776646128723,47.15,74217.92,0.01,0.21231,9e-05,20.46703]
[1776646130074,47.15,74217.92,0.01,0.21231,9e-05,20.46703]
[1776646131110,47.15,74222.43,0.01,0.2127,9e-05,20.49027]
[1776646136256,47.15,74222.08,0.01,0.21265,9e-05,20.48749]
[1776646141814,47.15,74218.77,0.01,0.21235,9e-05,20.46945]
[1776646147245,47.14,74220.77,0.01,0.21251,9e-05,20.47915]
[1776646147479,47.14,74220.77,0.01,0.21251,9e-05,20.47915]
[1776646147487,47.14,74229.72,0.01,0.21329,9e-05,20.5254]
[1776646147914,47.14,74229.72,0.01,0.21329,9e-05,20.5254]
[1776646148271,47.14,74229.72,0.01,0.21329,9e-05,20.5254]
[1776646148365,47.14,74229.72,0.01,0.21329,9e-05,20.5254]
[1776646148465,47.14,74232.37,0.01,0.21352,9e-05,20.53913]
[1776646149212,47.14,74232.37,0.01,0.21352,9e-05,20.53913]
[1776646149234,47.14,74232.37,0.01,0.21352,9e-05,20.53913]
[1776646149370,47.14,74241.75,0.01,0.21434,9e-05,20.58749]
[1776646150339,47.14,74241.75,0.01,0.21434,9e-05,20.58749]
[1776646152410,47.14,74241.4,0.01,0.2143,9e-05,20.58494]
[1776646152598,47.14,74241.4,0.01,0.2143,9e-05,20.58494]
[1776646153479,47.14,74241.01,0.01,0.21426,9e-05,20.58267]
[1776646153538,47.14,74241.01,0.01,0.21426,9e-05,20.58267]
[1776646153544,47.14,74239.96,0.01,0.21416,9e-05,20.57698]
[1776646154461,47.14,74239.96,0.01,0.21416,9e-05,20.57698]
[1776646154530,47.14,74241.4,0.01,0.21428,9e-05,20.58419]
[1776646154745,47.14,74241.4,0.01,0.21428,9e-05,20.58419]
[1776646155649,47.14,74245.81,0.01,0.21467,9e-05,20.60674]
[1776646159115,47.14,74251.48,0.01,0.21515,9e-05,20.63545]
[1776646159352,47.13,74252.92,0.01,0.21527,9e-05,20.64258]
[1776646162406,47.13,74255.12,0.01,0.21545,9e-05,20.65298]
[1776646162581,47.13,74255.12,0.01,0.21545,9e-05,20.65298]
[1776646162748,47.13,74254.25,0.01,0.21537,9e-05,20.64815]
[1776646162898,47.13,74254.25,0.01,0.21537,9e-05,20.64815]
[1776646162965,47.13,74254.25,0.01,0.21537,9e-05,20.64815]
[1776646163971,47.13,74265.68,0.01,0.21638,9e-05,20.70736]
[1776646164706,47.13,74265.68,0.01,0.21638,9e-05,20.70736]
[1776646165563,47.13,74265.68,0.01,0.21638,9e-05,20.70736]
[1776646165638,47.13,74266.93,0.01,0.21649,9e-05,20.71403]
[1776646166363,47.13,74266.93,0.01,0.21649,9e-05,20.71403]
[1776646166435,47.13,74266.93,0.01,0.21649,9e-05,20.71403]
[1776646166536,47.13,74267.26,0.01,0.21652,9e-05,20.71584]
[1776646167748,47.13,74267.26,0.01,0.21652,9e-05,20.71584]
[1776646168506,47.13,74267.26,0.01,0.21652,9e-05,20.71584]
[1776646168740,47.13,74260.93,0.01,0.21597,9e-05,20.68341]
[1776646168743,47.13,74260.93,0.01,0.21597,9e-05,20.68341]
[1776646174067,47.13,74263.61,0.01,0.21619,9e-05,20.69421]
[1776646181093,47.14,74266.98,0.01,0.2165,9e-05,20.71264]
[1776646186128,47.14,74268.38,0.01,0.21664,9e-05,20.72047]
[1776646191162,47.14,74268.91,0.01,0.2167,9e-05,20.72382]
[1776646192245,47.14,74268.91,0.01,0.2167,9e-05,20.72382]
[1776646193079,47.14,74271.71,0.01,0.21695,9e-05,20.73839]
[1776646193220,47.14,74271.71,0.01,0.21695,9e-05,20.73839]
[1776646195104,47.14,74273.62,0.01,0.21712,9e-05,20.74847]
[1776646196062,47.14,74274.09,0.01,0.21716,9e-05,20.75099]
[1776646196994,47.14,74274.16,0.01,0.21716,9e-05,20.75094]
[1776646197091,47.14,74274.16,0.01,0.21716,9e-05,20.75094]
[1776646197145,47.14,74274.16,0.01,0.21716,9e-05,20.75094]
[1776646198272,47.14,74258.31,0.01,0.21577,9e-05,20.66938]
[1776646199214,47.14,74258.31,0.01,0.21577,9e-05,20.66938]
[1776646199236,47.14,74258.4,0.01,0.21578,9e-05,20.67002]
[1776646200323,47.14,74258.4,0.01,0.21578,9e-05,20.67002]
[1776646203120,47.14,74266.42,0.01,0.21647,9e-05,20.71046]
[1776646203127,47.14,74266.42,0.01,0.21647,9e-05,20.71046]
[1776646203203,47.14,74266.42,0.01,0.21647,9e-05,20.71046]
[1776646203253,47.14,74266.42,0.01,0.21647,9e-05,20.71046]
[1776646203352,47.14,74269.59,0.01,0.21674,9e-05,20.72645]
[1776646204597,47.14,74269.59,0.01,0.21674,9e-05,20.72645]
[1776646205292,47.14,74271.18,0.01,0.21687,9e-05,20.73392]
[1776646209147,47.13,74272.47,0.01,0.21696,9e-05,20.73945]
[1776646209521,47.13,74282.53,0.01,0.21784,9e-05,20.79053]
[1776646211567,47.13,74282.53,0.01,0.21784,9e-05,20.79053]
[1776646211617,47.13,74288.47,0.01,0.21836,9e-05,20.82121]
[1776646212224,47.13,74288.47,0.01,0.21836,9e-05,20.82121]
[1776646212545,47.13,74296.54,0.01,0.21908,9e-05,20.86271]
[1776646215023,47.13,74298.11,0.01,0.21922,9e-05,20.87081]
[1776646215331,47.13,74300.02,0.01,0.21939,9e-05,20.8806]
[1776646216970,47.13,74299.58,0.01,0.21935,9e-05,20.87831]
[1776646217039,47.13,74299.58,0.01,0.21935,9e-05,20.87831]
[1776646217048,47.13,74299.58,0.01,0.21935,9e-05,20.87831]
[1776646219546,47.13,74297.93,0.01,0.2192,9e-05,20.86978]
[1776646219591,47.13,74296.68,0.01,0.21909,9e-05,20.86333]
[1776646220225,47.13,74296.68,0.01,0.21909,9e-05,20.86333]
[1776646220633,47.13,74296.68,0.01,0.21909,9e-05,20.86333]
[1776646220661,47.13,74296.58,0.01,0.21908,9e-05,20.86281]
[1776646221153,47.13,74296.58,0.01,0.21908,9e-05,20.86281]
[1776646221160,47.13,74296.58,0.01,0.21908,9e-05,20.86281]
[1776646221235,47.13,74296.58,0.01,0.21908,9e-05,20.86281]
[1776646221578,47.13,74296.58,0.01,0.21908,9e-05,20.86281]
[1776646221592,47.13,74295.68,0.01,0.219,9e-05,20.85817]
[1776646222642,47.13,74295.68,0.01,0.219,9e-05,20.85817]
[1776646223587,47.13,74295.07,0.01,0.21895,9e-05,20.85503]
[1776646223597,47.13,74295.07,0.01,0.21895,9e-05,20.85503]
[1776646223606,47.13,74295.07,0.01,0.21895,9e-05,20.85503]
[1776646227575,47.13,74297.09,0.01,0.21913,9e-05,20.86541]
[1776646227636,47.13,74297.59,0.01,0.21917,9e-05,20.86794]
[1776646227852,47.13,74297.59,0.01,0.21917,9e-05,20.86794]
[1776646228303,47.13,74297.59,0.01,0.21917,9e-05,20.86794]
[1776646228423,47.13,74297.62,0.01,0.21917,9e-05,20.86809]
[1776646229558,47.13,74312.87,0.01,0.22053,9e-05,20.94637]
[1776646229947,47.13,74312.87,0.01,0.22053,9e-05,20.94637]
[1776646230441,47.13,74312.87,0.01,0.22053,9e-05,20.94633]
[1776646235472,47.13,74306.56,0.01,0.21993,9e-05,20.90989]
[1776646235846,47.13,74306.56,0.01,0.21993,9e-05,20.90989]
[1776646236479,47.13,74306.34,0.01,0.21991,9e-05,20.90868]
[1776646236906,47.13,74306.34,0.01,0.21991,9e-05,20.90868]
[1776646237870,47.13,74306.48,0.01,0.21992,9e-05,20.90924]
[1776646242808,47.13,74303.36,0.01,0.21964,9e-05,20.89291]
[1776646243590,47.13,74303.0,0.01,0.2196,9e-05,20.89099]
[1776646246025,47.13,74306.11,0.01,0.21988,9e-05,20.9069]
[1776646246587,47.12,74306.11,0.01,0.21987,9e-05,20.90666]
[1776646251622,47.12,74306.13,0.01,0.21987,9e-05,20.90637]
[1776646253147,47.12,74306.35,0.01,0.21989,9e-05,20.90741]
[1776646253491,47.12,74306.35,0.01,0.21989,9e-05,20.90741]
[1776646253503,47.12,74306.35,0.01,0.21989,9e-05,20.90741]
[1776646253636,47.12,74306.35,0.01,0.21989,9e-05,20.90741]
[1776646253739,47.12,74316.66,0.01,0.2208,9e-05,20.96021]
[1776646253890,47.12,74316.66,0.01,0.2208,9e-05,20.96021]
[1776646254080,47.12,74316.66,0.01,0.2208,9e-05,20.96021]
[1776646254090,47.12,74316.66,0.01,0.2208,9e-05,20.96021]
[1776646254207,47.12,74316.66,0.01,0.2208,9e-05,20.96021]
[1776646254643,47.12,74316.66,0.01,0.2208,9e-05,20.96005]
[1776646255234,47.12,74316.66,0.01,0.2208,9e-05,20.96005]
[1776646256150,47.12,74316.13,0.01,0.22075,9e-05,20.95718]
[1776646256155,47.12,74316.13,0.01,0.22075,9e-05,20.95718]
[1776646256854,47.12,74316.98,0.01,0.22082,9e-05,20.96137]
[1776646262205,47.12,74316.04,0.01,0.22072,9e-05,20.95575]
[1776646262280,47.12,74316.04,0.01,0.22072,9e-05,20.95575]
[1776646262302,47.12,74316.04,0.01,0.22072,9e-05,20.95575]
[1776646262360,47.12,74315.54,0.01,0.22068,9e-05,20.95319]
[1776646264303,47.12,74315.54,0.01,0.22067,9e-05,20.95288]
[1776646264310,47.12,74315.54,0.01,0.22067,9e-05,20.95288]
[1776646264714,47.12,74315.65,0.01,0.22068,9e-05,20.95329]
[1776646265461,47.12,74315.65,0.01,0.22068,9e-05,20.95329]
[1776646266314,47.12,74316.93,0.01,0.22079,9e-05,20.95969]
[1776646266348,47.12,74317.83,0.01,0.22087,9e-05,20.96431]
[1776646270393,47.11,74316.3,0.01,0.22072,9e-05,20.9558]
[1776646270756,47.11,74316.17,0.01,0.22071,9e-05,20.95497]
[1776646276418,47.11,74311.15,0.01,0.22025,9e-05,20.92852]
[1776646277073,47.11,74311.15,0.01,0.22025,9e-05,20.92852]
[1776646277132,47.11,74312.91,0.01,0.2204,9e-05,20.93742]
[1776646279943,47.11,74313.05,0.01,0.22041,9e-05,20.93787]
[1776646280044,47.11,74312.93,0.01,0.2204,9e-05,20.93712]
[1776646286096,47.11,74310.47,0.01,0.22017,9e-05,20.92384]
[1776646286149,47.11,74313.78,0.01,0.22046,9e-05,20.94072]
[1776646287827,47.11,74313.78,0.01,0.22046,9e-05,20.94058]
[1776646288775,47.1,74315.38,0.01,0.22059,9e-05,20.9485]
[1776646293929,47.1,74313.6,0.01,0.2204,9e-05,20.93504]
[1776646298965,47.1,74310.33,0.01,0.22009,9e-05,20.91761]
[1776646304647,47.1,74315.54,0.01,0.22055,9e-05,20.94383]
[1776646305020,47.1,74316.45,0.01,0.22062,9e-05,20.94819]
[1776646305313,47.1,74318.02,0.01,0.22076,9e-05,20.95625]
[1776646306809,47.1,74327.75,0.01,0.22163,9e-05,21.0058]
[1776646307104,47.1,74327.75,0.01,0.22163,9e-05,21.0058]
[1776646307175,47.1,74327.75,0.01,0.22163,9e-05,21.0058]
[1776646307792,47.1,74327.75,0.01,0.22163,9e-05,21.0058]
[1776646307258,47.1,74330.09,0.01,0.22184,9e-05,21.01778]
[1776646308029,47.09,74330.09,0.01,0.22183,9e-05,21.01756]
[1776646312021,47.09,74337.21,0.01,0.22246,9e-05,21.05329]
[1776646312186,47.09,74341.31,0.01,0.22282,9e-05,21.074]
[1776646313266,47.09,74341.31,0.01,0.22282,9e-05,21.074]
[1776646313281,47.09,74345.19,0.01,0.22316,9e-05,21.09356]
[1776646314370,47.09,74345.19,0.01,0.22316,9e-05,21.09356]
[1776646315291,47.09,74344.79,0.01,0.22311,9e-05,21.09093]
[1776646315544,47.09,74347.06,0.01,0.22332,9e-05,21.10253]
[1776646321006,47.08,74349.79,0.01,0.22354,9e-05,21.11525]
[1776646321779,47.08,74350.12,0.01,0.22355,9e-05,21.11599]
[1776646324392,47.08,74342.14,0.01,0.22283,9e-05,21.07488]
[1776646324471,47.08,74339.85,0.01,0.22262,9e-05,21.0629]
[1776646330411,47.07,74342.97,0.01,0.22288,9e-05,21.07758]
[1776646331921,47.07,74337.64,0.01,0.22238,9e-05,21.04955]
[1776646332553,47.07,74337.64,0.01,0.22238,9e-05,21.04955]
[1776646332736,47.07,74329.44,0.01,0.22165,9e-05,21.00732]
[1776646333116,47.07,74329.44,0.01,0.22165,9e-05,21.00732]
[1776646333808,47.07,74330.15,0.01,0.22171,9e-05,21.01079]
[1776646334597,47.07,74330.15,0.01,0.22171,9e-05,21.01079]
[1776646334689,47.07,74327.15,0.01,0.22143,9e-05,20.99523]
[1776646335353,47.07,74327.15,0.01,0.22143,9e-05,20.99523]
[1776646335454,47.07,74325.53,0.01,0.22129,9e-05,20.98692]
[1776646336066,47.07,74325.53,0.01,0.22129,9e-05,20.98692]
[1776646336480,47.07,74325.05,0.01,0.22124,9e-05,20.9843]
[1776646342267,47.06,74325.13,0.01,0.22124,9e-05,20.98386]
[1776646344673,47.06,74321.48,0.01,0.2209,9e-05,20.96486]
[1776646345579,47.06,74321.15,0.01,0.22087,9e-05,20.96305]
[1776646345751,47.06,74321.06,0.01,0.22086,9e-05,20.96247]
[1776646350880,47.06,74317.54,0.01,0.22054,9e-05,20.94389]
[1776646353343,47.06,74320.59,0.01,0.22078,9e-05,20.95571]
[1776646353516,47.06,74321.63,0.01,0.22087,9e-05,20.96092]
[1776646358563,47.06,74325.42,0.01,0.2212,9e-05,20.97972]
[1776646358658,47.06,74323.12,0.01,0.22099,9e-05,20.96757]
[1776646360009,47.06,74323.12,0.01,0.22099,9e-05,20.96757]
[1776646362358,47.05,74321.08,0.01,0.22079,9e-05,20.9566]
[1776646362438,47.05,74321.08,0.01,0.22079,9e-05,20.9566]
[1776646364246,47.05,74321.23,0.01,0.22081,9e-05,20.95721]
[1776646369456,47.05,74316.39,0.01,0.22036,9e-05,20.93149]
[1776646374496,47.05,74315.05,0.01,0.22023,9e-05,20.92394]
[1776646378048,47.05,74320.99,0.01,0.22075,9e-05,20.95406]
[1776646378374,47.05,74320.99,0.01,0.22075,9e-05,20.95406]
[1776646378519,47.05,74322.17,0.01,0.22085,9e-05,20.95995]
[1776646380380,47.04,74326.66,0.01,0.22125,9e-05,20.98263]
[1776646380533,47.04,74326.66,0.01,0.22125,9e-05,20.98263]
[1776646384157,47.04,74326.88,0.01,0.22125,9e-05,20.98316]
[1776646384820,47.04,74327.09,0.01,0.22127,9e-05,20.98384]
[1776646390637,47.04,74326.51,0.01,0.2212,9e-05,20.98009]
[1776646392561,47.04,74326.12,0.01,0.22116,9e-05,20.97771]
[1776646393053,47.04,74326.11,0.01,0.22115,9e-05,20.97729]
[1776646394592,47.04,74326.62,0.01,0.22119,9e-05,20.97972]
[1776646396981,47.03,74327.0,0.01,0.22122,9e-05,20.98112]
[1776646397400,47.03,74326.9,0.01,0.22121,9e-05,20.9806]
[1776646400717,47.03,74326.81,0.01,0.22119,9e-05,20.97959]
[1776646400742,47.03,74326.81,0.01,0.22119,9e-05,20.97959]
[1776646400892,47.03,74327.02,0.01,0.2212,9e-05,20.98049]
[1776646404040,47.03,74334.98,0.01,0.22191,9e-05,21.02073]
[1776646404835,47.03,74340.33,0.01,0.22238,9e-05,21.04794]
[1776646406883,47.03,74340.33,0.01,0.22238,9e-05,21.0477]
[1776646407726,47.02,74344.12,0.01,0.22271,9e-05,21.06659]
[1776646413765,47.02,74348.12,0.01,0.22301,9e-05,21.08184]
[1776646415016,47.02,74348.91,0.01,0.22308,9e-05,21.08561]
[1776646415035,47.02,74348.81,0.01,0.22307,9e-05,21.0851]
[1776646420225,47.01,74349.55,0.01,0.22311,9e-05,21.08751]
[1776646424684,47.01,74349.89,0.01,0.22312,9e-05,21.08815]
[1776646425150,47.01,74349.94,0.01,0.22312,9e-05,21.08814]
[1776646425850,47.01,74350.03,0.01,0.22312,9e-05,21.08832]
[1776646427530,47.01,74349.95,0.01,0.22311,9e-05,21.08764]
[1776646427793,47.01,74349.95,0.01,0.22311,9e-05,21.08764]
[1776646428243,47.01,74350.55,0.01,0.22316,9e-05,21.09071]
[1776646428677,47.01,74350.55,0.01,0.22316,9e-05,21.09071]
[1776646429299,47.0,74353.09,0.01,0.22333,9e-05,21.10072]
[1776646429878,46.99,74353.83,0.01,0.2234,9e-05,21.10422]
[1776646433326,46.99,74352.64,0.01,0.22327,9e-05,21.09729]
[1776646433905,46.99,74352.73,0.01,0.22328,9e-05,21.09747]
[1776646438940,46.99,74351.84,0.01,0.22317,9e-05,21.09155]
[1776646441491,46.98,74352.05,0.01,0.22318,9e-05,21.09209]
[1776646441575,46.98,74348.47,0.01,0.22286,9e-05,21.07374]
[1776646442581,46.98,74348.47,0.01,0.22286,9e-05,21.07374]
[1776646442998,46.98,74346.05,0.01,0.22264,9e-05,21.06109]
[1776646443105,46.98,74346.05,0.01,0.22264,9e-05,21.06109]
[1776646443499,46.98,74346.05,0.01,0.22264,9e-05,21.06109]
[1776646443600,46.98,74330.88,0.01,0.22127,9e-05,20.98285]
[1776646444734,46.98,74319.72,0.01,0.22027,9e-05,20.92546]
[1776646445533,46.98,74319.72,0.01,0.22027,9e-05,20.92546]
[1776646446481,46.98,74319.87,0.01,0.22028,9e-05,20.92615]
[1776646447867,46.98,74323.47,0.01,0.2206,9e-05,20.94459]
[1776646448619,46.98,74324.69,0.01,0.22071,9e-05,20.95076]
[1776646448819,46.98,74324.69,0.01,0.22071,9e-05,20.95076]
[1776646449590,46.98,74324.24,0.01,0.22067,9e-05,20.94834]
[1776646452812,46.98,74317.75,0.01,0.22008,9e-05,20.91468]
[1776646453589,46.98,74317.75,0.01,0.22008,9e-05,20.91462]
[1776646453815,46.98,74315.73,0.01,0.2199,9e-05,20.90416]
[1776646457577,46.98,74308.97,0.01,0.21929,9e-05,20.8692]
[1776646458116,46.98,74307.75,0.01,0.21919,9e-05,20.86289]
[1776646459809,46.98,74307.67,0.01,0.21918,9e-05,20.86247]
[1776646459862,46.98,74307.13,0.01,0.21913,9e-05,20.85969]
[1776646464625,46.98,74305.59,0.01,0.21899,9e-05,20.85178]
[1776646465932,46.98,74305.78,0.01,0.21901,9e-05,20.85277]
[1776646465952,46.98,74305.54,0.01,0.21899,9e-05,20.85155]
[1776646471183,46.98,74313.96,0.01,0.21974,9e-05,20.89487]
[1776646476662,46.98,74314.26,0.01,0.21974,9e-05,20.89269]
[1776646482704,46.98,74307.82,0.01,0.21916,9e-05,20.85925]
[1776646487921,46.98,74310.78,0.01,0.21942,9e-05,20.87448]
[1776646491189,46.98,74310.31,0.01,0.21938,9e-05,20.87196]
[1776646491306,46.98,74309.85,0.01,0.21934,9e-05,20.86956]
[1776646492090,46.98,74309.85,0.01,0.21934,9e-05,20.86956]
[1776646497992,46.97,74307.12,0.01,0.21909,9e-05,20.85531]
[1776646503274,46.97,74298.8,0.01,0.21835,9e-05,20.81239]
[1776646508426,46.98,74303.97,0.01,0.21881,9e-05,20.83917]
[1776646509328,46.98,74303.97,0.01,0.21881,9e-05,20.83917]
[1776646509433,46.98,74304.51,0.01,0.21886,9e-05,20.84196]
[1776646514466,46.97,74312.99,0.01,0.21961,9e-05,20.88554]
[1776646519664,46.97,74313.44,0.01,0.21965,9e-05,20.88771]
[1776646525544,46.97,74312.56,0.01,0.21957,9e-05,20.8828]
[1776646529959,46.97,74313.11,0.01,0.21961,9e-05,20.8855]
[1776646530022,46.97,74313.1,0.01,0.21961,9e-05,20.8854]
[1776646533155,46.97,74306.28,0.01,0.21898,9e-05,20.84655]
[1776646538635,46.97,74308.1,0.01,0.21914,9e-05,20.85591]
[1776646543670,46.97,74307.49,0.01,0.21908,9e-05,20.85276]
[1776646548705,46.97,74307.62,0.01,0.21909,9e-05,20.85344]
[1776646553220,46.97,74307.59,0.01,0.21909,9e-05,20.8533]
[1776646553357,46.97,74307.59,0.01,0.21909,9e-05,20.8533]
[1776646553427,46.97,74307.59,0.01,0.21909,9e-05,20.8533]
[1776646553695,46.97,74307.59,0.01,0.21909,9e-05,20.8533]
[1776646553843,46.97,74307.59,0.01,0.21909,9e-05,20.8533]
[1776646553911,46.97,74283.53,0.01,0.21695,9e-05,20.72906]
[1776646555793,46.97,74283.53,0.01,0.21695,9e-05,20.72906]
[1776646555917,46.97,74283.53,0.01,0.21695,9e-05,20.72906]
[1776646556010,46.97,74284.72,0.01,0.21706,9e-05,20.73536]
[1776646556730,46.97,74284.72,0.01,0.21706,9e-05,20.73536]
[1776646556811,46.97,74284.72,0.01,0.21706,9e-05,20.73536]
[1776646556871,46.97,74285.36,0.01,0.21712,9e-05,20.73882]
[1776646557697,46.97,74285.36,0.01,0.21712,9e-05,20.73882]
[1776646557853,46.97,74285.36,0.01,0.21712,9e-05,20.73882]
[1776646557872,46.97,74284.98,0.01,0.21709,9e-05,20.737]
[1776646559126,46.97,74284.98,0.01,0.21709,9e-05,20.73713]
[1776646559135,46.97,74284.98,0.01,0.21709,9e-05,20.73713]
[1776646559783,46.97,74284.88,0.01,0.21709,9e-05,20.73675]
[1776646560978,46.97,74284.88,0.01,0.21709,9e-05,20.73675]
[1776646561834,46.98,74287.62,0.01,0.21733,9e-05,20.75119]
[1776646567304,46.98,74288.4,0.01,0.21741,9e-05,20.75568]
[1776646572873,46.98,74284.89,0.01,0.21712,9e-05,20.73839]
[1776646577912,46.98,74284.44,0.01,0.21709,9e-05,20.73668]
[1776646582962,46.98,74284.19,0.01,0.21707,9e-05,20.73586]
[1776646583020,46.98,74284.19,0.01,0.21707,9e-05,20.73586]
[1776646583051,46.98,74282.59,0.01,0.21693,9e-05,20.72771]
[1776646583856,46.98,74282.59,0.01,0.21693,9e-05,20.72771]
[1776646583957,46.98,74282.47,0.01,0.21693,9e-05,20.72721]
[1776646588989,46.99,74279.94,0.01,0.21671,9e-05,20.7148]
[1776646594090,46.99,74280.25,0.01,0.21672,9e-05,20.71308]
[1776646601071,46.99,74280.37,0.01,0.21676,9e-05,20.71505]
[1776646606542,46.99,74280.09,0.01,0.21674,9e-05,20.71423]
[1776646612151,47.0,74280.14,0.01,0.21676,9e-05,20.7152]
[1776646617187,47.0,74280.09,0.01,0.21677,9e-05,20.7155]
[1776646622642,47.0,74286.83,0.01,0.21737,9e-05,20.7507]
[1776646628909,47.0,74289.38,0.01,0.21761,9e-05,20.76459]
[1776646632882,47.0,74290.22,0.01,0.21769,9e-05,20.76909]
[1776646632960,47.0,74295.8,0.01,0.21818,9e-05,20.79805]
[1776646634795,47.0,74307.06,0.01,0.21919,9e-05,20.85623]
[1776646635716,47.0,74307.06,0.01,0.21919,9e-05,20.85623]
[1776646635816,47.0,74308.06,0.01,0.21928,9e-05,20.86139]
[1776646637105,47.0,74308.06,0.01,0.21928,9e-05,20.86139]
[1776646637113,47.0,74308.06,0.01,0.21928,9e-05,20.86139]
[1776646637140,47.0,74308.57,0.01,0.21932,9e-05,20.86399]
[1776646638337,47.0,74308.57,0.01,0.21932,9e-05,20.86397]
[1776646639018,47.0,74308.57,0.01,0.21932,9e-05,20.86397]
[1776646639060,47.0,74308.57,0.01,0.21932,9e-05,20.86397]
[1776646641092,47.0,74307.94,0.01,0.21927,9e-05,20.86069]
[1776646641106,47.0,74307.9,0.01,0.21926,9e-05,20.86042]
[1776646646211,47.0,74307.91,0.01,0.21926,9e-05,20.8603]
[1776646647092,47.0,74307.91,0.01,0.21926,9e-05,20.8603]
[1776646647122,47.0,74309.14,0.01,0.21937,9e-05,20.8666]
[1776646647262,47.0,74309.14,0.01,0.21937,9e-05,20.8666]
[1776646647307,47.0,74309.14,0.01,0.21937,9e-05,20.8666]
[1776646647871,47.0,74309.14,0.01,0.21937,9e-05,20.8666]
[1776646647973,47.0,74311.19,0.01,0.21955,9e-05,20.87712]
[1776646651088,47.0,74316.22,0.01,0.22,9e-05,20.90291]
[1776646651124,47.0,74316.22,0.01,0.22,9e-05,20.90291]
[1776646651155,47.0,74314.83,0.01,0.21984,9e-05,20.89209]
[1776646651991,47.0,74314.83,0.01,0.21984,9e-05,20.89209]
[1776646652058,47.0,74314.83,0.01,0.21984,9e-05,20.89209]
[1776646652087,47.0,74314.83,0.01,0.21984,9e-05,20.892]
[1776646653383,47.0,74314.83,0.01,0.21984,9e-05,20.89193]
[1776646653390,47.0,74314.83,0.01,0.21984,9e-05,20.89193]
[1776646653529,47.0,74314.83,0.01,0.21984,9e-05,20.89193]
[1776646653631,47.0,74318.02,0.01,0.22013,9e-05,20.90827]
[1776646654247,47.0,74318.02,0.01,0.22013,9e-05,20.90827]
[1776646655247,47.0,74318.02,0.01,0.22012,9e-05,20.90819]
[1776646655603,47.0,74318.02,0.01,0.22012,9e-05,20.90819]
[1776646655676,47.0,74320.27,0.01,0.22032,9e-05,20.91967]
[1776646657240,47.0,74320.27,0.01,0.22032,9e-05,20.91957]
[1776646657579,47.0,74327.63,0.01,0.22098,9e-05,20.95729]
[1776646659355,47.0,74328.85,0.01,0.22108,9e-05,20.96344]
[1776646659630,47.0,74328.85,0.01,0.22108,9e-05,20.96344]
[1776646659722,47.0,74329.02,0.01,0.2211,9e-05,20.96415]
[1776646660829,47.0,74329.02,0.01,0.2211,9e-05,20.96415]
[1776646660887,47.0,74329.02,0.01,0.2211,9e-05,20.96415]
[1776646660896,47.0,74330.97,0.01,0.22127,9e-05,20.97401]
[1776646661412,47.0,74330.97,0.01,0.22127,9e-05,20.97401]
[1776646661542,47.0,74330.97,0.01,0.22127,9e-05,20.97401]
[1776646661642,47.0,74329.66,0.01,0.22115,9e-05,20.96712]
[1776646663390,47.0,74329.8,0.01,0.22116,9e-05,20.96766]
[1776646664176,47.0,74329.2,0.01,0.2211,9e-05,20.96442]
[1776646665410,47.0,74329.2,0.01,0.2211,9e-05,20.96425]
[1776646665420,47.0,74329.2,0.01,0.2211,9e-05,20.96425]
[1776646665426,47.0,74329.2,0.01,0.2211,9e-05,20.96425]
[1776646665434,47.0,74329.2,0.01,0.2211,9e-05,20.96425]
[1776646665472,47.0,74329.2,0.01,0.22109,9e-05,20.96409]
[1776646667423,47.0,74329.2,0.01,0.22109,9e-05,20.96393]
[1776646668157,46.99,74332.44,0.01,0.22138,9e-05,20.98041]
[1776646669454,46.99,74333.71,0.01,0.22149,9e-05,20.98678]
[1776646669499,46.99,74333.71,0.01,0.22149,9e-05,20.98678]
[1776646670089,46.99,74333.71,0.01,0.22149,9e-05,20.98678]
[1776646669554,46.99,74333.71,0.01,0.22149,9e-05,20.98662]
[1776646670303,46.99,74333.71,0.01,0.22149,9e-05,20.98662]
[1776646670325,46.99,74333.71,0.01,0.22149,9e-05,20.98662]
[1776646670327,46.99,74333.71,0.01,0.22149,9e-05,20.98662]
[1776646670561,46.99,74334.61,0.01,0.22156,9e-05,20.99107]
[1776646673548,46.99,74336.11,0.01,0.22169,9e-05,20.99844]
[1776646673583,46.99,74336.11,0.01,0.22169,9e-05,20.99828]
[1776646675993,46.99,74336.11,0.01,0.22169,9e-05,20.99828]
[1776646677652,46.99,74338.0,0.01,0.22185,9e-05,21.00748]
[1776646677712,46.99,74338.0,0.01,0.22185,9e-05,21.00748]
[1776646678679,46.99,74344.86,0.01,0.22246,9e-05,21.04251]
[1776646678768,46.99,74344.86,0.01,0.22246,9e-05,21.04251]
[1776646681125,46.99,74345.67,0.01,0.22253,9e-05,21.04626]
[1776646681188,46.99,74345.67,0.01,0.22253,9e-05,21.04626]
[1776646681674,46.99,74345.12,0.01,0.22247,9e-05,21.04322]
[1776646681732,46.99,74345.12,0.01,0.22247,9e-05,21.04322]
[1776646683764,46.99,74345.34,0.01,0.22249,9e-05,21.04393]
[1776646684147,46.98,74352.56,0.01,0.22313,9e-05,21.08071]
[1776646685774,46.98,74350.51,0.01,0.22294,9e-05,21.06999]
[1776646685792,46.98,74350.51,0.01,0.22294,9e-05,21.06999]
[1776646685825,46.98,74350.51,0.01,0.22294,9e-05,21.06999]
[1776646686082,46.98,74350.5,0.01,0.22294,9e-05,21.06968]
[1776646687771,46.98,74349.23,0.01,0.22282,9e-05,21.06293]
[1776646687856,46.98,74349.23,0.01,0.22282,9e-05,21.06293]
[1776646689835,46.98,74348.16,0.01,0.22271,9e-05,21.05695]
[1776646689908,46.98,74348.16,0.01,0.22271,9e-05,21.05695]
[1776646690856,46.98,74339.5,0.01,0.22193,9e-05,21.01229]
[1776646691875,46.98,74339.5,0.01,0.22193,9e-05,21.0121]
[1776646692912,46.98,74338.46,0.01,0.22183,9e-05,21.00657]
[1776646693011,46.98,74338.41,0.01,0.22182,9e-05,21.00612]
[1776646697579,46.97,74333.34,0.01,0.22135,9e-05,20.97939]
[1776646697715,46.97,74333.34,0.01,0.22135,9e-05,20.97939]
[1776646697782,46.97,74333.11,0.01,0.22133,9e-05,20.97805]
[1776646698547,46.97,74333.11,0.01,0.22133,9e-05,20.97805]
[1776646698759,46.97,74333.11,0.01,0.22133,9e-05,20.97791]
[1776646699303,46.97,74333.11,0.01,0.22133,9e-05,20.97791]
[1776646699765,46.97,74333.17,0.01,0.22133,9e-05,20.97807]
[1776646704802,46.97,74332.73,0.01,0.22128,9e-05,20.97512]
[1776646709838,46.97,74328.45,0.01,0.22088,9e-05,20.95247]
[1776646712265,46.97,74327.16,0.01,0.22074,9e-05,20.94203]
[1776646714168,46.97,74326.54,0.01,0.22068,9e-05,20.93874]
[1776646714292,46.97,74326.18,0.01,0.22065,9e-05,20.93679]
[1776646714870,46.97,74323.56,0.01,0.22041,9e-05,20.92321]
[1776646719956,46.97,74324.08,0.01,0.22045,9e-05,20.92558]
[1776646720394,46.96,74324.68,0.01,0.2205,9e-05,20.92858]
[1776646722462,46.96,74324.35,0.01,0.22047,9e-05,20.92671]
[1776646723370,46.96,74324.22,0.01,0.22046,9e-05,20.92595]
[1776646724501,46.96,74324.22,0.01,0.22046,9e-05,20.92586]
[1776646726266,46.96,74323.48,0.01,0.22039,9e-05,20.92188]
[1776646727934,46.96,74323.69,0.01,0.2204,9e-05,20.92287]
[1776646734004,46.96,74323.51,0.01,0.22038,9e-05,20.92127]
[1776646734690,46.96,74323.51,0.01,0.22038,9e-05,20.92127]
[1776646737817,46.96,74329.46,0.01,0.2209,9e-05,20.95159]
[1776646738383,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646738685,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646738780,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646738786,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646738830,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646738900,46.96,74329.46,0.01,0.2209,9e-05,20.95149]
[1776646739040,46.96,74334.79,0.01,0.22138,9e-05,20.97876]
[1776646740712,46.96,74337.88,0.01,0.22165,9e-05,20.99448]
[1776646741032,46.96,74337.88,0.01,0.22165,9e-05,20.99448]
[1776646741121,46.96,74337.88,0.01,0.22165,9e-05,20.99448]
[1776646741151,46.96,74337.88,0.01,0.22165,9e-05,20.99448]
[1776646744898,46.96,74341.52,0.01,0.22196,9e-05,21.01249]
[1776646745083,46.95,74341.52,0.01,0.22196,9e-05,21.01231]
[1776646747019,46.95,74341.47,0.01,0.22195,9e-05,21.01187]
[1776646747183,46.95,74341.66,0.01,0.22197,9e-05,21.01267]
[1776646752209,46.95,74343.37,0.01,0.22211,9e-05,21.02075]
[1776646757243,46.95,74347.21,0.01,0.22244,9e-05,21.03956]
[1776646759225,46.95,74346.93,0.01,0.2224,9e-05,21.03776]
[1776646759243,46.95,74346.93,0.01,0.2224,9e-05,21.03776]
[1776646759318,46.95,74346.93,0.01,0.2224,9e-05,21.03758]
[1776646760188,46.95,74347.17,0.01,0.22242,9e-05,21.03863]
[1776646761297,46.94,74347.5,0.01,0.22245,9e-05,21.04014]
[1776646762231,46.94,74348.05,0.01,0.22249,9e-05,21.04279]
[1776646767257,46.94,74348.39,0.01,0.22251,9e-05,21.04382]
[1776646769456,46.94,74348.95,0.01,0.22255,9e-05,21.04616]
[1776646769471,46.94,74348.95,0.01,0.22255,9e-05,21.04616]
[1776646769543,46.94,74348.95,0.01,0.22255,9e-05,21.04616]
[1776646770259,46.94,74348.95,0.01,0.22255,9e-05,21.04598]
[1776646771480,46.94,74342.09,0.01,0.2219,9e-05,21.00699]
[1776646771554,46.94,74342.09,0.01,0.2219,9e-05,21.00699]
[1776646772316,46.94,74340.75,0.01,0.22178,9e-05,20.99997]
[1776646772376,46.94,74340.75,0.01,0.22178,9e-05,20.99997]
[1776646772425,46.94,74340.75,0.01,0.22178,9e-05,20.99997]
[1776646774809,46.94,74337.31,0.01,0.22146,9e-05,20.98204]
[1776646774816,46.94,74337.31,0.01,0.22146,9e-05,20.98204]
[1776646775578,46.94,74336.7,0.01,0.22141,9e-05,20.97879]
[1776646776108,46.94,74336.7,0.01,0.22141,9e-05,20.97879]
[1776646776302,46.94,74335.05,0.01,0.22126,9e-05,20.9702]
[1776646777598,46.94,74333.54,0.01,0.22112,9e-05,20.96233]
[1776646779122,46.94,74325.96,0.01,0.22044,9e-05,20.92323]
[1776646779234,46.94,74325.96,0.01,0.22044,9e-05,20.92323]
[1776646779635,46.93,74319.45,0.01,0.21986,9e-05,20.88964]
[1776646780246,46.94,74303.32,0.01,0.21842,9e-05,20.80649]
[1776646784189,46.94,74299.2,0.01,0.21805,9e-05,20.78531]
[1776646784281,46.94,74294.26,0.01,0.21762,9e-05,20.76002]
[1776646784417,46.94,74294.26,0.01,0.21762,9e-05,20.76002]
[1776646788966,46.94,74294.37,0.01,0.21764,9e-05,20.761]
[1776646789115,46.94,74294.37,0.01,0.21764,9e-05,20.761]
[1776646789134,46.94,74295.96,0.01,0.21778,9e-05,20.76949]
[1776646789860,46.94,74295.96,0.01,0.21778,9e-05,20.76949]
[1776646789867,46.94,74295.96,0.01,0.21778,9e-05,20.76949]
[1776646790048,46.94,74295.96,0.01,0.21778,9e-05,20.76949]
[1776646790133,46.94,74302.87,0.01,0.2184,9e-05,20.80533]
[1776646792349,46.94,74304.17,0.01,0.21852,9e-05,20.81212]
[1776646792650,46.94,74304.17,0.01,0.21852,9e-05,20.81212]
[1776646794661,46.94,74309.33,0.01,0.21898,9e-05,20.83898]
[1776646795008,46.94,74309.33,0.01,0.21898,9e-05,20.83898]
[1776646795190,46.94,74309.33,0.01,0.21898,9e-05,20.83898]
[1776646795403,46.94,74310.1,0.01,0.21905,9e-05,20.84301]
[1776646795914,46.94,74310.1,0.01,0.21905,9e-05,20.84301]
[1776646795991,46.94,74294.15,0.01,0.21763,9e-05,20.76069]
[1776646797988,46.94,74293.7,0.01,0.21759,9e-05,20.75837]
[1776646798076,46.94,74291.81,0.01,0.21743,9e-05,20.74872]
[1776646798359,46.94,74291.81,0.01,0.21743,9e-05,20.74872]
[1776646799315,46.94,74291.56,0.01,0.21741,9e-05,20.74756]
[1776646801104,46.94,74282.39,0.01,0.2166,9e-05,20.7004]
[1776646801570,46.94,74281.84,0.01,0.21655,9e-05,20.69755]
[1776646801615,46.94,74281.84,0.01,0.21655,9e-05,20.69755]
[1776646801710,46.94,74281.84,0.01,0.21655,9e-05,20.69755]
[1776646802004,46.94,74281.84,0.01,0.21655,9e-05,20.69755]
[1776646802185,46.94,74281.84,0.01,0.21655,9e-05,20.69755]
[1776646802270,46.94,74281.98,0.01,0.21657,9e-05,20.69847]
[1776646802374,46.94,74281.98,0.01,0.21657,9e-05,20.69847]
[1776646803034,46.94,74281.98,0.01,0.21657,9e-05,20.69847]
[1776646803257,46.94,74281.98,0.01,0.21657,9e-05,20.69847]
[1776646803274,46.94,74262.66,0.01,0.21486,9e-05,20.59831]
[1776646803556,46.94,74262.66,0.01,0.21486,9e-05,20.59831]
[1776646803597,46.94,74262.66,0.01,0.21486,9e-05,20.59831]
[1776646804338,46.94,74262.66,0.01,0.21486,9e-05,20.59831]
[1776646804050,46.94,74278.12,0.01,0.21622,9e-05,20.67848]
[1776646804419,46.94,74278.12,0.01,0.21622,9e-05,20.67848]
[1776646805356,46.94,74278.12,0.01,0.21622,9e-05,20.67848]
[1776646804648,46.94,74288.59,0.01,0.21715,9e-05,20.73269]
[1776646805379,46.94,74288.59,0.01,0.21715,9e-05,20.73269]
[1776646805481,46.94,74288.59,0.01,0.21715,9e-05,20.73269]
[1776646806344,46.94,74288.59,0.01,0.21715,9e-05,20.73269]
[1776646806305,46.94,74293.11,0.01,0.21756,9e-05,20.75626]
[1776646806614,46.94,74293.11,0.01,0.21756,9e-05,20.75626]
[1776646806859,46.95,74309.34,0.01,0.21901,9e-05,20.84047]
[1776646809006,46.95,74309.7,0.01,0.21904,9e-05,20.84235]
[1776646809100,46.95,74309.7,0.01,0.21904,9e-05,20.84235]
[1776646809221,46.95,74307.92,0.01,0.21888,9e-05,20.83319]
[1776646809929,46.95,74307.92,0.01,0.21888,9e-05,20.83319]
[1776646809975,46.95,74307.92,0.01,0.21888,9e-05,20.83319]
[1776646810227,46.95,74307.92,0.01,0.21888,9e-05,20.83319]
[1776646810248,46.95,74304.98,0.01,0.21862,9e-05,20.81804]
[1776646814800,46.95,74306.39,0.01,0.21875,9e-05,20.8255]
[1776646814891,46.95,74306.39,0.01,0.21875,9e-05,20.8255]
[1776646816277,46.95,74306.09,0.01,0.21872,9e-05,20.82395]
[1776646816349,46.95,74303.93,0.01,0.21853,9e-05,20.81288]
[1776646818040,46.95,74305.41,0.01,0.21866,9e-05,20.82052]
[1776646818351,46.95,74305.41,0.01,0.21866,9e-05,20.82052]
[1776646818100,46.95,74305.98,0.01,0.21872,9e-05,20.8235]
[1776646818606,46.95,74305.98,0.01,0.21872,9e-05,20.82353]
[1776646819498,46.95,74305.98,0.01,0.21872,9e-05,20.82353]
[1776646820277,46.95,74304.47,0.01,0.21858,9e-05,20.81581]
[1776646822302,46.95,74303.85,0.01,0.21853,9e-05,20.81261]
[1776646822370,46.95,74304.01,0.01,0.21854,9e-05,20.81351]
[1776646822415,46.95,74304.01,0.01,0.21854,9e-05,20.81351]
[1776646822634,46.95,74304.01,0.01,0.21854,9e-05,20.81351]
[1776646824438,46.95,74305.82,0.01,0.21871,9e-05,20.82289]
[1776646825246,46.95,74308.92,0.01,0.21898,9e-05,20.83891]
[1776646825463,46.95,74308.92,0.01,0.21898,9e-05,20.83891]
[1776646825595,46.95,74308.92,0.01,0.21898,9e-05,20.83891]
[1776646825700,46.95,74308.92,0.01,0.21898,9e-05,20.83891]
[1776646825702,46.95,74308.92,0.01,0.21898,9e-05,20.83891]
[1776646825799,46.95,74315.38,0.01,0.21956,9e-05,20.87224]
[1776646826918,46.95,74315.38,0.01,0.21956,9e-05,20.87224]
[1776646826971,46.95,74319.53,0.01,0.21993,9e-05,20.8936]
[1776646828554,46.95,74319.51,0.01,0.21993,9e-05,20.89339]
[1776646828557,46.95,74319.51,0.01,0.21993,9e-05,20.89339]
[1776646829028,46.95,74319.51,0.01,0.21993,9e-05,20.89339]
[1776646829129,46.95,74319.61,0.01,0.21993,9e-05,20.89391]
[1776646829752,46.95,74319.61,0.01,0.21993,9e-05,20.89391]
[1776646830591,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646830598,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646830642,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646830646,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646831080,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646831157,46.95,74322.13,0.01,0.22016,9e-05,20.90677]
[1776646831181,46.95,74322.09,0.01,0.22013,9e-05,20.90297]
[1776646832673,46.95,74322.09,0.01,0.22013,9e-05,20.9029]
[1776646832710,46.95,74332.28,0.01,0.22104,9e-05,20.95521]
[1776646834253,46.95,74332.28,0.01,0.22104,9e-05,20.95521]
[1776646834331,46.95,74332.28,0.01,0.22104,9e-05,20.95521]
[1776646834650,46.95,74330.86,0.01,0.2209,9e-05,20.94766]
[1776646834974,46.95,74330.86,0.01,0.2209,9e-05,20.94766]
[1776646835024,46.95,74330.86,0.01,0.2209,9e-05,20.94766]
[1776646835036,46.95,74330.86,0.01,0.2209,9e-05,20.94766]
[1776646835847,46.95,74331.62,0.01,0.22097,9e-05,20.95157]
[1776646835902,46.95,74331.62,0.01,0.22097,9e-05,20.95157]
[1776646836664,46.94,74332.8,0.01,0.22108,9e-05,20.95751]
[1776646837361,46.94,74336.1,0.01,0.22137,9e-05,20.97421]
[1776646838602,46.94,74337.92,0.01,0.22153,9e-05,20.98356]
[1776646838675,46.94,74337.92,0.01,0.22153,9e-05,20.98356]
[1776646838681,46.94,74337.92,0.01,0.22153,9e-05,20.98356]
[1776646838714,46.94,74337.92,0.01,0.22153,9e-05,20.98356]
[1776646838769,46.94,74337.92,0.01,0.22153,9e-05,20.98356]
[1776646842782,46.94,74337.97,0.01,0.22152,9e-05,20.98303]
[1776646842788,46.94,74337.97,0.01,0.22152,9e-05,20.98303]
[1776646842838,46.94,74337.97,0.01,0.22152,9e-05,20.98303]
[1776646842898,46.94,74337.97,0.01,0.22152,9e-05,20.98303]
[1776646842910,46.94,74337.97,0.01,0.22152,9e-05,20.98303]
[1776646843291,46.94,74337.06,0.01,0.22144,9e-05,20.97835]
[1776646844874,46.94,74338.0,0.01,0.22152,9e-05,20.98285]
[1776646844889,46.94,74338.0,0.01,0.22152,9e-05,20.98285]
[1776646844959,46.94,74338.0,0.01,0.22152,9e-05,20.98285]
[1776646844971,46.94,74339.4,0.01,0.22164,9e-05,20.99004]
[1776646846925,46.94,74339.4,0.01,0.22164,9e-05,20.98987]
[1776646846987,46.94,74339.4,0.01,0.22164,9e-05,20.98987]
[1776646847026,46.94,74340.25,0.01,0.22171,9e-05,20.99406]
[1776646848690,46.94,74340.25,0.01,0.22171,9e-05,20.99389]
[1776646848916,46.94,74340.25,0.01,0.22171,9e-05,20.99389]
[1776646849006,46.94,74340.25,0.01,0.22171,9e-05,20.99389]
[1776646850926,46.94,74340.78,0.01,0.22175,9e-05,20.99627]
[1776646850993,46.94,74340.78,0.01,0.22175,9e-05,20.99627]
[1776646854144,46.93,74341.99,0.01,0.22185,9e-05,21.00197]
[1776646854990,46.93,74342.22,0.01,0.22187,9e-05,21.00299]
[1776646855001,46.93,74329.34,0.01,0.22071,9e-05,20.93659]
[1776646856989,46.93,74326.28,0.01,0.22043,9e-05,20.92068]
[1776646859076,46.93,74326.19,0.01,0.22042,9e-05,20.92014]
[1776646859086,46.93,74326.19,0.01,0.22042,9e-05,20.92014]
[1776646859114,46.93,74325.93,0.01,0.2204,9e-05,20.91873]
[1776646861056,46.93,74325.93,0.01,0.2204,9e-05,20.91866]
[1776646866949,46.93,74324.69,0.01,0.22028,9e-05,20.91179]
[1776646871980,46.93,74326.13,0.01,0.2204,9e-05,20.91883]
[1776646877022,46.93,74324.04,0.01,0.22021,9e-05,20.90773]
[1776646877844,46.93,74324.04,0.01,0.22021,9e-05,20.90773]
[1776646877926,46.93,74324.04,0.01,0.22021,9e-05,20.90773]
[1776646879367,46.93,74315.96,0.01,0.21948,9e-05,20.86602]
[1776646879443,46.93,74313.08,0.01,0.21923,9e-05,20.85115]
[1776646885077,46.93,74314.19,0.01,0.21932,9e-05,20.85687]
[1776646885473,46.93,74314.19,0.01,0.21932,9e-05,20.85687]
[1776646885483,46.93,74314.19,0.01,0.21932,9e-05,20.85687]
[1776646886082,46.93,74313.55,0.01,0.21927,9e-05,20.85356]
[1776646892124,46.93,74313.88,0.01,0.21927,9e-05,20.85163]
[1776646896593,46.93,74314.37,0.01,0.21931,9e-05,20.85412]
[1776646896896,46.93,74314.37,0.01,0.21931,9e-05,20.85412]
[1776646897014,46.93,74314.37,0.01,0.21931,9e-05,20.85412]
[1776646897360,46.93,74323.66,0.01,0.22014,9e-05,20.902]
[1776646898109,46.93,74323.66,0.01,0.22014,9e-05,20.902]
[1776646898208,46.93,74313.15,0.01,0.2192,9e-05,20.8478]
[1776646898832,46.93,74313.15,0.01,0.2192,9e-05,20.8478]
[1776646899181,46.93,74312.74,0.01,0.21917,9e-05,20.84563]
[1776646901195,46.93,74323.09,0.01,0.22009,9e-05,20.89896]
[1776646903881,46.93,74322.29,0.01,0.22002,9e-05,20.89473]
[1776646909252,46.93,74324.82,0.01,0.22024,9e-05,20.90743]
[1776646911668,46.92,74325.32,0.01,0.22028,9e-05,20.90989]
[1776646912100,46.92,74325.32,0.01,0.22028,9e-05,20.90989]
[1776646912447,46.92,74352.92,0.01,0.22276,9e-05,21.05173]
[1776646913985,46.92,74352.92,0.01,0.22275,9e-05,21.05163]
[1776646914288,46.92,74349.2,0.01,0.22241,9e-05,21.03232]
[1776646916164,46.92,74350.21,0.01,0.2225,9e-05,21.0373]
[1776646916253,46.92,74350.21,0.01,0.2225,9e-05,21.0373]
[1776646916302,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917188,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917198,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917210,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917213,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917287,46.92,74350.15,0.01,0.22249,9e-05,21.03679]
[1776646917315,46.92,74357.21,0.01,0.22312,9e-05,21.07281]
[1776646918435,46.92,74357.21,0.01,0.22312,9e-05,21.07281]
[1776646918483,46.92,74356.95,0.01,0.22309,9e-05,21.071]
[1776646918996,46.92,74356.95,0.01,0.22309,9e-05,21.071]
[1776646919781,46.92,74356.95,0.01,0.22309,9e-05,21.071]
[1776646919795,46.92,74356.95,0.01,0.22309,9e-05,21.071]
[1776646920330,46.92,74356.95,0.01,0.22309,9e-05,21.07076]
[1776646921145,46.92,74356.95,0.01,0.22309,9e-05,21.07076]
[1776646921337,46.92,74356.15,0.01,0.22301,9e-05,21.06641]
[1776646923003,46.92,74357.76,0.01,0.22315,9e-05,21.07444]
[1776646923043,46.92,74357.76,0.01,0.22315,9e-05,21.07444]
[1776646923351,46.92,74357.62,0.01,0.22313,9e-05,21.07348]
[1776646924735,46.92,74355.75,0.01,0.22296,9e-05,21.06365]
[1776646924757,46.92,74355.75,0.01,0.22296,9e-05,21.06365]
[1776646924763,46.92,74355.75,0.01,0.22296,9e-05,21.06365]
[1776646925366,46.91,74354.43,0.01,0.22284,9e-05,21.05664]
[1776646925697,46.91,74354.43,0.01,0.22284,9e-05,21.05664]
[1776646926373,46.91,74359.08,0.01,0.22325,9e-05,21.08003]
[1776646928227,46.91,74363.65,0.01,0.22366,9e-05,21.10346]
[1776646928386,46.91,74365.04,0.01,0.22378,9e-05,21.11003]
[1776646929207,46.91,74365.04,0.01,0.22378,9e-05,21.11003]
[1776646929275,46.91,74365.04,0.01,0.22378,9e-05,21.11003]
[1776646930321,46.91,74366.64,0.01,0.22392,9e-05,21.11794]
[1776646930417,46.91,74360.82,0.01,0.22338,9e-05,21.08783]
[1776646932993,46.91,74355.2,0.01,0.22287,9e-05,21.05875]
[1776646933392,46.91,74355.2,0.01,0.22287,9e-05,21.05875]
[1776646933509,46.91,74352.21,0.01,0.2226,9e-05,21.04297]
[1776646934899,46.91,74352.21,0.01,0.22259,9e-05,21.04277]
[1776646936348,46.9,74351.07,0.01,0.22249,9e-05,21.03671]
[1776646936389,46.9,74351.07,0.01,0.22249,9e-05,21.03671]
[1776646936474,46.9,74342.85,0.01,0.22174,9e-05,20.9943]
[1776646937936,46.9,74342.85,0.01,0.22174,9e-05,20.99415]
[1776646938461,46.9,74342.64,0.01,0.22172,9e-05,20.99292]
[1776646939463,46.9,74331.59,0.01,0.22073,9e-05,20.93597]
[1776646941892,46.9,74332.48,0.01,0.2208,9e-05,20.94037]
[1776646942520,46.9,74332.52,0.01,0.2208,9e-05,20.94048]
[1776646943497,46.9,74332.25,0.01,0.22078,9e-05,20.939]
[1776646944558,46.9,74329.78,0.01,0.22056,9e-05,20.92621]
[1776646945507,46.9,74329.08,0.01,0.22049,9e-05,20.92253]
[1776646948601,46.9,74328.19,0.01,0.22041,9e-05,20.91782]
[1776646950652,46.9,74326.83,0.01,0.22029,9e-05,20.9107]
[1776646951040,46.9,74326.83,0.01,0.22029,9e-05,20.9107]
[1776646951048,46.9,74326.83,0.01,0.22029,9e-05,20.9107]
[1776646951123,46.9,74326.83,0.01,0.22029,9e-05,20.9107]
[1776646952722,46.9,74332.61,0.01,0.22078,9e-05,20.93678]
[1776646953673,46.9,74331.82,0.01,0.2207,9e-05,20.93263]
[1776646953746,46.9,74333.98,0.01,0.2209,9e-05,20.94368]
[1776646956260,46.9,74348.62,0.01,0.22221,9e-05,21.01877]
[1776646958904,46.9,74355.41,0.01,0.22281,9e-05,21.05332]
[1776646958959,46.9,74353.99,0.01,0.22268,9e-05,21.04582]
[1776646959945,46.9,74353.99,0.01,0.22268,9e-05,21.04582]
[1776646960046,46.9,74352.59,0.01,0.22255,9e-05,21.03844]
[1776646960570,46.9,74352.59,0.01,0.22255,9e-05,21.03844]
[1776646960831,46.9,74352.59,0.01,0.22255,9e-05,21.03844]
[1776646961480,46.9,74352.59,0.01,0.22255,9e-05,21.03844]
[1776646966539,46.89,74348.64,0.01,0.22218,9e-05,21.01727]
[1776646970989,46.89,74348.98,0.01,0.2222,9e-05,21.01825]
[1776646975094,46.89,74347.62,0.01,0.22206,9e-05,21.01069]
[1776646981183,46.89,74349.91,0.01,0.22226,9e-05,21.02175]
[1776646984743,46.88,74350.4,0.01,0.22229,9e-05,21.02357]
[1776646984929,46.88,74350.4,0.01,0.22229,9e-05,21.02357]
[1776646985337,46.88,74347.47,0.01,0.22202,9e-05,21.00837]
[1776646985870,46.88,74331.52,0.01,0.22059,9e-05,20.92614]
[1776646987388,46.88,74331.52,0.01,0.22059,9e-05,20.92614]
[1776646989301,46.88,74330.4,0.01,0.22048,9e-05,20.92027]
[1776646992298,46.88,74329.08,0.01,0.22037,9e-05,20.91341]
[1776646992376,46.88,74329.08,0.01,0.22037,9e-05,20.91341]
[1776646993425,46.88,74329.79,0.01,0.22043,9e-05,20.91704]
[1776646993519,46.88,74329.69,0.01,0.22042,9e-05,20.91645]
[1776646999888,46.88,74327.92,0.01,0.22025,9e-05,20.90705]
[1776647001182,46.88,74327.92,0.01,0.22025,9e-05,20.90705]
[1776647002068,46.88,74326.84,0.01,0.22016,9e-05,20.90138]
[1776647002703,46.88,74331.79,0.01,0.2206,9e-05,20.92689]
[1776647003659,46.88,74339.28,0.01,0.22127,9e-05,20.9654]
[1776647003692,46.88,74339.28,0.01,0.22127,9e-05,20.9654]
[1776647004484,46.88,74344.68,0.01,0.22175,9e-05,20.99291]
[1776647005407,46.88,74344.68,0.01,0.22175,9e-05,20.99291]
[1776647007001,46.88,74345.67,0.01,0.22184,9e-05,20.99786]
[1776647007710,46.88,74346.13,0.01,0.22187,9e-05,20.99992]
[1776647007944,46.88,74346.13,0.01,0.22187,9e-05,20.99992]
[1776647010951,46.88,74340.25,0.01,0.22134,9e-05,20.96942]
[1776647011012,46.88,74344.48,0.01,0.22169,9e-05,20.98749]
[1776647011718,46.88,74344.48,0.01,0.22169,9e-05,20.98749]
[1776647014348,46.87,74349.4,0.01,0.22213,9e-05,21.01234]
[1776647019437,46.87,74347.62,0.01,0.22195,9e-05,21.00262]
[1776647023976,46.87,74347.68,0.01,0.22195,9e-05,21.00226]
[1776647024057,46.87,74347.18,0.01,0.2219,9e-05,20.99956]
[1776647024917,46.87,74347.18,0.01,0.2219,9e-05,20.99956]
[1776647025733,46.87,74341.43,0.01,0.22138,9e-05,20.96984]
[1776647026155,46.87,74341.43,0.01,0.22138,9e-05,20.96984]
[1776647026193,46.87,74328.34,0.01,0.2202,9e-05,20.90225]
[1776647027093,46.87,74328.34,0.01,0.2202,9e-05,20.90225]
[1776647028148,46.87,74322.94,0.01,0.21972,9e-05,20.87429]
[1776647028511,46.87,74322.94,0.01,0.21972,9e-05,20.87429]
[1776647028532,46.87,74319.55,0.01,0.21942,9e-05,20.85678]
[1776647033894,46.87,74319.35,0.01,0.2194,9e-05,20.8559]
[1776647034143,46.87,74319.35,0.01,0.2194,9e-05,20.8559]
[1776647035501,46.87,74332.37,0.01,0.22057,9e-05,20.92316]
[1776647035843,46.87,74332.37,0.01,0.22057,9e-05,20.92316]
[1776647035850,46.87,74332.37,0.01,0.22057,9e-05,20.92316]
[1776647035913,46.87,74332.37,0.01,0.22057,9e-05,20.92316]
[1776647036508,46.87,74346.74,0.01,0.22186,9e-05,20.99719]
[1776647038156,46.87,74349.57,0.01,0.22211,9e-05,21.01161]
[1776647039124,46.87,74349.57,0.01,0.22211,9e-05,21.01161]
[1776647039185,46.87,74349.57,0.01,0.22211,9e-05,21.01161]
[1776647039258,46.87,74349.89,0.01,0.22214,9e-05,21.01312]
[1776647040279,46.87,74349.89,0.01,0.22214,9e-05,21.01312]
[1776647040289,46.87,74349.89,0.01,0.22214,9e-05,21.01312]
[1776647040378,46.87,74349.89,0.01,0.22214,9e-05,21.013]
[1776647045388,46.86,74350.71,0.01,0.2222,9e-05,21.01657]
[1776647050421,46.86,74349.43,0.01,0.22207,9e-05,21.00946]
[1776647050619,46.86,74348.27,0.01,0.22196,9e-05,21.00325]
[1776647052477,46.86,74348.86,0.01,0.22201,9e-05,21.00618]
[1776647052605,46.86,74348.86,0.01,0.22201,9e-05,21.00618]
[1776647054516,46.86,74348.53,0.01,0.22198,9e-05,21.00436]
[1776647054574,46.86,74348.53,0.01,0.22198,9e-05,21.00436]
[1776647056558,46.86,74348.35,0.01,0.22196,9e-05,21.00322]
[1776647056593,46.86,74348.35,0.01,0.22196,9e-05,21.00322]
[1776647058587,46.86,74349.41,0.01,0.22205,9e-05,21.00845]
[1776647059524,46.86,74349.95,0.01,0.2221,9e-05,21.01089]
[1776647062654,46.86,74352.05,0.01,0.22228,9e-05,21.02132]
[1776647062700,46.86,74352.05,0.01,0.22228,9e-05,21.02132]
[1776647063594,46.86,74352.08,0.01,0.22228,9e-05,21.02135]
[1776647068646,46.86,74345.72,0.01,0.2217,9e-05,20.98823]
[1776647070796,46.85,74350.11,0.01,0.22209,9e-05,21.01067]
[1776647071391,46.85,74350.4,0.01,0.22209,9e-05,21.00847]
[1776647074548,46.85,74350.63,0.01,0.22211,9e-05,21.00946]
[1776647074649,46.85,74349.17,0.01,0.22197,9e-05,21.00175]
[1776647076619,46.85,74334.84,0.01,0.22068,9e-05,20.92782]
[1776647076889,46.85,74334.84,0.01,0.22068,9e-05,20.92782]
[1776647077617,46.85,74334.84,0.01,0.22068,9e-05,20.92782]
[1776647078988,46.85,74328.88,0.01,0.22015,9e-05,20.89707]
[1776647079449,46.85,74328.97,0.01,0.22016,9e-05,20.89755]
[1776647081049,46.85,74327.95,0.01,0.22006,9e-05,20.8923]
[1776647083784,46.85,74333.69,0.01,0.22058,9e-05,20.92194]
[1776647085094,46.85,74334.89,0.01,0.22069,9e-05,20.92812]
[1776647085599,46.85,74335.26,0.01,0.22072,9e-05,20.92998]
[1776647086429,46.85,74335.26,0.01,0.22072,9e-05,20.92998]
[1776647086473,46.85,74335.26,0.01,0.22072,9e-05,20.92998]
[1776647086483,46.85,74335.26,0.01,0.22072,9e-05,20.92998]
[1776647086903,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647086960,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647087014,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647087093,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647087100,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647087147,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647087511,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647088111,46.85,74336.53,0.01,0.22083,9e-05,20.9365]
[1776647088517,46.85,74345.93,0.01,0.22168,9e-05,20.98488]
[1776647089017,46.85,74345.93,0.01,0.22168,9e-05,20.98488]
[1776647089078,46.85,74345.93,0.01,0.22168,9e-05,20.98488]
[1776647089172,46.85,74345.93,0.01,0.22168,9e-05,20.98488]
[1776647089229,46.85,74345.93,0.01,0.22168,9e-05,20.98488]
[1776647089523,46.85,74342.63,0.01,0.22138,9e-05,20.96773]
[1776647090050,46.85,74342.63,0.01,0.22138,9e-05,20.96773]
[1776647092896,46.85,74343.52,0.01,0.22145,9e-05,20.97209]
[1776647093090,46.85,74343.52,0.01,0.22145,9e-05,20.97209]
[1776647093323,46.85,74343.52,0.01,0.22145,9e-05,20.97209]
[1776647093629,46.85,74297.67,0.01,0.21735,9e-05,20.73524]
[1776647094688,46.85,74302.76,0.01,0.2178,9e-05,20.76152]
[1776647094849,46.85,74302.76,0.01,0.2178,9e-05,20.76152]
[1776647095237,46.85,74302.76,0.01,0.2178,9e-05,20.76152]
[1776647095564,46.85,74302.76,0.01,0.21781,9e-05,20.76172]
[1776647095819,46.85,74302.76,0.01,0.21781,9e-05,20.76172]
[1776647096315,46.85,74302.76,0.01,0.21781,9e-05,20.76172]
[1776647096355,46.85,74302.76,0.01,0.21781,9e-05,20.76172]
[1776647096440,46.85,74302.76,0.01,0.21781,9e-05,20.76172]
[1776647096573,46.85,74301.6,0.01,0.21771,9e-05,20.75605]
[1776647098977,46.85,74299.85,0.01,0.21756,9e-05,20.74717]
[1776647098985,46.85,74299.85,0.01,0.21756,9e-05,20.74717]
[1776647099141,46.85,74299.85,0.01,0.21756,9e-05,20.74717]
[1776647099174,46.85,74299.85,0.01,0.21756,9e-05,20.74717]
[1776647099592,46.85,74298.6,0.01,0.21745,9e-05,20.74104]
[1776647100169,46.85,74298.6,0.01,0.21745,9e-05,20.74104]
[1776647100599,46.85,74298.53,0.01,0.21745,9e-05,20.74068]
[1776647103428,46.86,74297.01,0.01,0.21732,9e-05,20.73334]
[1776647103622,46.86,74296.73,0.01,0.2173,9e-05,20.73207]
[1776647108655,46.86,74294.97,0.01,0.21716,9e-05,20.72381]
[1776647113315,46.86,74290.67,0.01,0.21679,9e-05,20.70229]
[1776647113463,46.86,74290.67,0.01,0.21679,9e-05,20.70229]
[1776647113691,46.86,74288.66,0.01,0.21661,9e-05,20.69207]
[1776647114526,46.86,74288.66,0.01,0.21661,9e-05,20.69207]
[1776647114765,46.86,74284.36,0.01,0.21624,9e-05,20.67]
[1776647115585,46.86,74284.36,0.01,0.21624,9e-05,20.67]
[1776647115705,46.86,74281.29,0.01,0.21596,9e-05,20.65381]
[1776647116254,46.86,74281.29,0.01,0.21596,9e-05,20.65381]
[1776647119356,46.86,74280.42,0.01,0.21587,9e-05,20.64879]
[1776647119442,46.86,74280.42,0.01,0.21587,9e-05,20.64879]
[1776647119476,46.86,74280.42,0.01,0.21587,9e-05,20.64879]
[1776647119531,46.86,74280.42,0.01,0.21587,9e-05,20.64879]
[1776647119565,46.86,74280.42,0.01,0.21587,9e-05,20.64879]
[1776647119663,46.86,74279.85,0.01,0.21581,9e-05,20.64533]
[1776647120698,46.86,74279.85,0.01,0.21581,9e-05,20.64533]
[1776647121465,46.86,74278.19,0.01,0.21567,9e-05,20.63671]
[1776647121574,46.86,74276.05,0.01,0.21547,9e-05,20.62536]
[1776647122453,46.86,74276.05,0.01,0.21547,9e-05,20.62536]
[1776647122622,46.86,74312.04,0.01,0.21867,9e-05,20.81168]
[1776647123688,46.86,74312.04,0.01,0.21867,9e-05,20.81168]
[1776647123369,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124030,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124136,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124225,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124348,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124615,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124672,46.86,74318.51,0.01,0.21925,9e-05,20.84519]
[1776647124712,46.86,74317.36,0.01,0.21915,9e-05,20.83928]
[1776647125070,46.86,74317.36,0.01,0.21915,9e-05,20.83928]
[1776647125286,46.86,74317.36,0.01,0.21915,9e-05,20.83928]
[1776647125308,46.86,74317.36,0.01,0.21915,9e-05,20.83928]
[1776647125317,46.86,74317.36,0.01,0.21915,9e-05,20.83928]
[1776647125380,46.86,74313.02,0.01,0.21876,9e-05,20.81688]
[1776647126203,46.86,74313.02,0.01,0.21876,9e-05,20.81688]
[1776647127390,46.86,74308.53,0.01,0.21836,9e-05,20.79372]
[1776647128332,46.86,74307.56,0.01,0.21828,9e-05,20.78878]
[1776647128395,46.86,74307.56,0.01,0.21828,9e-05,20.78878]
[1776647129751,46.86,74311.06,0.01,0.21859,9e-05,20.80703]
[1776647130871,46.86,74313.41,0.01,0.2188,9e-05,20.81922]
[1776647130964,46.86,74312.91,0.01,0.21876,9e-05,20.81668]
[1776647131831,46.86,74312.91,0.01,0.21876,9e-05,20.81668]
[1776647135918,46.86,74305.0,0.01,0.21803,9e-05,20.77243]
[1776647136366,46.86,74305.0,0.01,0.21803,9e-05,20.77243]
[1776647136377,46.86,74305.21,0.01,0.21805,9e-05,20.77361]
[1776647140933,46.86,74302.34,0.01,0.2178,9e-05,20.75909]
[1776647141361,46.86,74302.34,0.01,0.2178,9e-05,20.75909]
[1776647146924,46.86,74302.77,0.01,0.21785,9e-05,20.76187]
[1776647151956,46.87,74301.39,0.01,0.21773,9e-05,20.75515]
[1776647156993,46.87,74300.39,0.01,0.21765,9e-05,20.75038]
[1776647158715,46.87,74300.39,0.01,0.21765,9e-05,20.75038]
[1776647159007,46.87,74298.3,0.01,0.21747,9e-05,20.73973]
[1776647160734,46.87,74298.3,0.01,0.21747,9e-05,20.73973]
[1776647162383,46.87,74294.12,0.01,0.2171,9e-05,20.71832]
[1776647162472,46.87,74292.81,0.01,0.21698,9e-05,20.71116]
[1776647162904,46.87,74292.81,0.01,0.21698,9e-05,20.71116]
[1776647163711,46.87,74292.81,0.01,0.21698,9e-05,20.71116]
[1776647164248,46.87,74290.98,0.01,0.21681,9e-05,20.7013]
[1776647164387,46.87,74290.98,0.01,0.21681,9e-05,20.7013]
[1776647164487,46.86,74290.08,0.01,0.21672,9e-05,20.69628]
[1776647167074,46.87,74286.17,0.01,0.21638,9e-05,20.67634]
[1776647167689,46.87,74286.17,0.01,0.21638,9e-05,20.67634]
[1776647167760,46.86,74283.67,0.01,0.21615,9e-05,20.66305]
[1776647167868,46.86,74283.67,0.01,0.21615,9e-05,20.66305]
[1776647168134,46.86,74283.67,0.01,0.21615,9e-05,20.66305]
[1776647168206,46.86,74284.44,0.01,0.21622,9e-05,20.66675]
[1776647169344,46.86,74284.44,0.01,0.21622,9e-05,20.66675]
[1776647169424,46.86,74283.9,0.01,0.21616,9e-05,20.66364]
[1776647174260,46.86,74280.3,0.01,0.21582,9e-05,20.64381]
[1776647174290,46.86,74279.14,0.01,0.21572,9e-05,20.63753]
[1776647175368,46.86,74279.14,0.01,0.21572,9e-05,20.63753]
[1776647175383,46.86,74279.14,0.01,0.21572,9e-05,20.63753]
[1776647175469,46.86,74278.15,0.01,0.21562,9e-05,20.63213]
[1776647176331,46.86,74278.15,0.01,0.21562,9e-05,20.63213]
[1776647176381,46.86,74277.24,0.01,0.21554,9e-05,20.62715]
[1776647181535,46.85,74277.22,0.01,0.21552,9e-05,20.62609]
[1776647184863,46.85,74274.51,0.01,0.21526,9e-05,20.6111]
[1776647185968,46.85,74271.04,0.01,0.21495,9e-05,20.59287]
[1776647186578,46.85,74269.1,0.01,0.21478,9e-05,20.5826]
[1776647187902,46.85,74267.4,0.01,0.21462,9e-05,20.57358]
[1776647188616,46.85,74267.4,0.01,0.21462,9e-05,20.57358]
[1776647197093,46.84,74268.96,0.01,0.21471,9e-05,20.57668]
[1776647197312,46.84,74268.96,0.01,0.21471,9e-05,20.57668]
[1776647197421,46.84,74268.96,0.01,0.21471,9e-05,20.57668]
[1776647197663,46.84,74268.96,0.01,0.21471,9e-05,20.57668]
[1776647197731,46.84,74252.39,0.01,0.21325,9e-05,20.49024]
[1776647198288,46.84,74252.39,0.01,0.21325,9e-05,20.49024]
[1776647198342,46.84,74252.39,0.01,0.21325,9e-05,20.49024]
[1776647198660,46.84,74252.39,0.01,0.21325,9e-05,20.49024]
[1776647198704,46.84,74235.26,0.01,0.21174,9e-05,20.4007]
[1776647200008,46.84,74232.42,0.01,0.21149,9e-05,20.38581]
[1776647200087,46.84,74232.42,0.01,0.21149,9e-05,20.38581]
[1776647200739,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647200926,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647200982,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647201640,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647201698,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647201769,46.84,74230.67,0.01,0.21133,9e-05,20.37671]
[1776647201679,46.84,74235.62,0.01,0.21177,9e-05,20.40263]
[1776647202105,46.84,74235.62,0.01,0.21177,9e-05,20.40263]
[1776647202762,46.84,74235.62,0.01,0.21177,9e-05,20.40263]
[1776647203335,46.84,74236.32,0.01,0.21183,9e-05,20.40641]
[1776647204149,46.84,74236.32,0.01,0.21183,9e-05,20.40641]
[1776647204207,46.84,74236.32,0.01,0.21183,9e-05,20.40641]
[1776647204788,46.84,74244.71,0.01,0.21257,9e-05,20.45025]
[1776647205285,46.84,74244.71,0.01,0.21257,9e-05,20.45025]
[1776647205323,46.84,74244.71,0.01,0.21257,9e-05,20.45025]
[1776647205384,46.84,74245.92,0.01,0.21268,9e-05,20.45659]
[1776647207266,46.84,74245.92,0.01,0.21268,9e-05,20.45659]
[1776647207358,46.84,74246.52,0.01,0.21273,9e-05,20.45971]
[1776647207947,46.84,74246.52,0.01,0.21273,9e-05,20.45971]
[1776647207956,46.84,74246.52,0.01,0.21273,9e-05,20.45971]
[1776647207993,46.84,74246.52,0.01,0.21273,9e-05,20.45971]
[1776647208365,46.84,74246.59,0.01,0.21274,9e-05,20.46005]
[1776647209274,46.84,74246.59,0.01,0.21274,9e-05,20.46005]
[1776647209372,46.84,74246.32,0.01,0.21271,9e-05,20.45862]
[1776647210251,46.84,74246.32,0.01,0.21271,9e-05,20.45862]
[1776647211256,46.84,74243.31,0.01,0.21245,9e-05,20.4429]
[1776647211386,46.84,74243.92,0.01,0.2125,9e-05,20.44608]
[1776647216420,46.84,74243.68,0.01,0.21248,9e-05,20.44481]
[1776647217969,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218117,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218150,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218226,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218256,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218376,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218414,46.84,74244.38,0.01,0.21254,9e-05,20.44847]
[1776647218981,46.84,74244.17,0.01,0.21252,9e-05,20.44737]
[1776647219442,46.84,74232.66,0.01,0.21151,9e-05,20.38727]
[1776647222102,46.84,74234.16,0.01,0.21165,9e-05,20.39522]
[1776647222463,46.84,74236.01,0.01,0.21181,9e-05,20.40493]
[1776647223362,46.84,74236.01,0.01,0.21181,9e-05,20.40493]
[1776647227177,46.84,74240.17,0.01,0.21218,9e-05,20.42676]
[1776647227243,46.84,74240.17,0.01,0.21218,9e-05,20.42676]
[1776647227252,46.84,74240.17,0.01,0.21218,9e-05,20.42676]
[1776647227518,46.84,74240.17,0.01,0.21218,9e-05,20.42676]
[1776647227586,46.84,74239.55,0.01,0.21212,9e-05,20.42353]
[1776647231419,46.84,74237.3,0.01,0.21192,9e-05,20.41182]
[1776647231529,46.84,74237.7,0.01,0.21196,9e-05,20.41394]
[1776647231863,46.84,74237.7,0.01,0.21196,9e-05,20.41394]
[1776647232532,46.84,74236.27,0.01,0.21184,9e-05,20.4065]
[1776647233250,46.84,74236.27,0.01,0.21184,9e-05,20.4065]
[1776647233541,46.84,74232.43,0.01,0.2115,9e-05,20.38647]
[1776647237758,46.84,74232.37,0.01,0.2115,9e-05,20.38633]
[1776647237834,46.84,74232.01,0.01,0.21147,9e-05,20.38451]
[1776647240290,46.84,74235.43,0.01,0.21177,9e-05,20.40249]
[1776647240590,46.84,74235.23,0.01,0.21175,9e-05,20.40149]
[1776647243697,46.85,74235.7,0.01,0.21179,9e-05,20.40402]
[1776647243893,46.85,74243.74,0.01,0.2125,9e-05,20.44603]
[1776647244617,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245312,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245321,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245343,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245404,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245762,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245773,46.85,74243.74,0.01,0.2125,9e-05,20.44605]
[1776647245624,46.85,74255.2,0.01,0.21351,9e-05,20.50579]
[1776647245900,46.85,74255.2,0.01,0.21351,9e-05,20.50579]
[1776647245904,46.85,74255.2,0.01,0.21351,9e-05,20.50579]
[1776647246068,46.85,74255.2,0.01,0.21351,9e-05,20.50579]
[1776647246632,46.85,74251.96,0.01,0.21322,9e-05,20.48881]
[1776647247447,46.85,74251.96,0.01,0.21322,9e-05,20.48881]
[1776647247637,46.84,74249.6,0.01,0.21301,9e-05,20.47643]
[1776647249219,46.84,74249.38,0.01,0.21299,9e-05,20.47522]
[1776647249651,46.84,74252.3,0.01,0.21325,9e-05,20.49038]
[1776647251438,46.84,74256.0,0.01,0.21357,9e-05,20.50958]
[1776647254003,46.84,74269.15,0.01,0.2147,9e-05,20.574]
[1776647254010,46.84,74269.15,0.01,0.2147,9e-05,20.574]
[1776647254689,46.84,74269.02,0.01,0.21469,9e-05,20.57314]
[1776647258152,46.84,74270.19,0.01,0.21478,9e-05,20.57868]
[1776647260024,46.84,74270.47,0.01,0.2148,9e-05,20.57996]
[1776647260075,46.84,74270.47,0.01,0.2148,9e-05,20.57996]
[1776647260178,46.84,74270.47,0.01,0.2148,9e-05,20.57996]
[1776647260589,46.84,74270.47,0.01,0.2148,9e-05,20.57996]
[1776647260855,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647260938,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647261129,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647261274,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647261313,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647261391,46.84,74292.58,0.01,0.21676,9e-05,20.69446]
[1776647261769,46.84,74293.24,0.01,0.21681,9e-05,20.6974]
[1776647262030,46.84,74293.24,0.01,0.21681,9e-05,20.6974]
[1776647262799,46.84,74293.24,0.01,0.21681,9e-05,20.6974]
[1776647262819,46.84,74293.24,0.01,0.21681,9e-05,20.6974]
[1776647262745,46.84,74293.24,0.01,0.21681,9e-05,20.6974]
[1776647263751,46.84,74291.66,0.01,0.21666,9e-05,20.6889]
[1776647264057,46.84,74291.66,0.01,0.21666,9e-05,20.6889]
[1776647264185,46.84,74291.66,0.01,0.21666,9e-05,20.6889]
[1776647264190,46.84,74291.66,0.01,0.21666,9e-05,20.6889]
[1776647264772,46.83,74291.94,0.01,0.21668,9e-05,20.69006]
[1776647266223,46.83,74291.21,0.01,0.21661,9e-05,20.68598]
[1776647268103,46.83,74289.47,0.01,0.21645,9e-05,20.67637]
[1776647268305,46.83,74289.47,0.01,0.21645,9e-05,20.67637]
[1776647273821,46.83,74285.26,0.01,0.21604,9e-05,20.65291]
[1776647274700,46.83,74285.26,0.01,0.21604,9e-05,20.65291]
[1776647276350,46.82,74284.71,0.01,0.21598,9e-05,20.64954]
[1776647276451,46.82,74284.08,0.01,0.21592,9e-05,20.64601]
[1776647281877,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282491,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282495,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282664,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282740,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282754,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282848,46.82,74280.48,0.01,0.21558,9e-05,20.62612]
[1776647282896,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283074,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283577,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283660,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283690,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283780,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283823,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283872,46.82,74297.59,0.01,0.2171,9e-05,20.71474]
[1776647283891,46.82,74297.59,0.01,0.21709,9e-05,20.71449]
[1776647284380,46.82,74297.59,0.01,0.21709,9e-05,20.71449]
[1776647286041,46.82,74294.45,0.01,0.2168,9e-05,20.69757]
[1776647286153,46.82,74294.45,0.01,0.2168,9e-05,20.69757]
[1776647286238,46.82,74294.45,0.01,0.2168,9e-05,20.69757]
[1776647286336,46.82,74294.18,0.01,0.21678,9e-05,20.69637]
[1776647288310,46.82,74301.91,0.01,0.21748,9e-05,20.73667]
[1776647288320,46.82,74301.91,0.01,0.21748,9e-05,20.73667]
[1776647288405,46.82,74302.67,0.01,0.21755,9e-05,20.74077]
[1776647289463,46.82,74302.67,0.01,0.21755,9e-05,20.74077]
[1776647289874,46.82,74302.67,0.01,0.21755,9e-05,20.74077]
[1776647289880,46.82,74302.67,0.01,0.21755,9e-05,20.74077]
[1776647290558,46.82,74300.22,0.01,0.21733,9e-05,20.72837]
[1776647291426,46.82,74300.22,0.01,0.21733,9e-05,20.72837]
[1776647291527,46.82,74300.22,0.01,0.21733,9e-05,20.72837]
[1776647291625,46.82,74300.23,0.01,0.21734,9e-05,20.72858]
[1776647292251,46.82,74300.23,0.01,0.21734,9e-05,20.72858]
[1776647292379,46.82,74300.23,0.01,0.21734,9e-05,20.72858]
[1776647292392,46.82,74300.23,0.01,0.21734,9e-05,20.72858]
[1776647292770,46.82,74314.68,0.01,0.21863,9e-05,20.80359]
[1776647293285,46.82,74314.68,0.01,0.21863,9e-05,20.80359]
[1776647294763,46.82,74316.81,0.01,0.21882,9e-05,20.81468]
[1776647295112,46.82,74316.69,0.01,0.21881,9e-05,20.81412]
[1776647295182,46.82,74316.69,0.01,0.21881,9e-05,20.81412]
[1776647295234,46.82,74316.69,0.01,0.21881,9e-05,20.81412]
[1776647295325,46.82,74316.69,0.01,0.21881,9e-05,20.81412]
[1776647295386,46.82,74316.37,0.01,0.21878,9e-05,20.81251]
[1776647296341,46.82,74316.37,0.01,0.21878,9e-05,20.81251]
[1776647296386,46.82,74316.37,0.01,0.21878,9e-05,20.81251]
[1776647298846,46.82,74316.33,0.01,0.21878,9e-05,20.81236]
[1776647298915,46.82,74316.33,0.01,0.21878,9e-05,20.81236]
[1776647299616,46.82,74316.2,0.01,0.21877,9e-05,20.81177]
[1776647299654,46.82,74316.2,0.01,0.21877,9e-05,20.81177]
[1776647299820,46.82,74316.74,0.01,0.21882,9e-05,20.81461]
[1776647300250,46.82,74316.74,0.01,0.21882,9e-05,20.81461]
[1776647300422,46.82,74316.74,0.01,0.21882,9e-05,20.81461]
[1776647300652,46.82,74339.49,0.01,0.22086,9e-05,20.93212]
[1776647301200,46.82,74339.49,0.01,0.22086,9e-05,20.93212]
[1776647301299,46.82,74339.49,0.01,0.22086,9e-05,20.93212]
[1776647301401,46.82,74342.45,0.01,0.22112,9e-05,20.94732]
[1776647302055,46.82,74342.45,0.01,0.22112,9e-05,20.94732]
[1776647302133,46.82,74342.45,0.01,0.22112,9e-05,20.94732]
[1776647302567,46.82,74342.45,0.01,0.22112,9e-05,20.94732]
[1776647302627,46.82,74342.3,0.01,0.22111,9e-05,20.94642]
[1776647303092,46.82,74342.3,0.01,0.22111,9e-05,20.94642]
[1776647303895,46.82,74342.3,0.01,0.22111,9e-05,20.94642]
[1776647305153,46.82,74342.11,0.01,0.22109,9e-05,20.94533]
[1776647305877,46.82,74342.11,0.01,0.22109,9e-05,20.94533]
[1776647305889,46.82,74348.99,0.01,0.2217,9e-05,20.98056]
[1776647309079,46.82,74349.88,0.01,0.22178,9e-05,20.98472]
[1776647309854,46.82,74350.18,0.01,0.2218,9e-05,20.98611]
[1776647315124,46.81,74347.52,0.01,0.22152,9e-05,20.96805]
[1776647316461,46.81,74347.52,0.01,0.22152,9e-05,20.96805]
[1776647316562,46.81,74343.79,0.01,0.22118,9e-05,20.94861]
[1776647319174,46.81,74343.44,0.01,0.22115,9e-05,20.94672]
[1776647319607,46.81,74343.44,0.01,0.22115,9e-05,20.94672]
[1776647324659,46.81,74341.11,0.01,0.22093,9e-05,20.93431]
[1776647325187,46.81,74340.63,0.01,0.22089,9e-05,20.9317]
[1776647325194,46.81,74340.63,0.01,0.22089,9e-05,20.9317]
[1776647328137,46.81,74340.83,0.01,0.2209,9e-05,20.93259]
[1776647328194,46.81,74340.83,0.01,0.2209,9e-05,20.93259]
[1776647331374,46.81,74342.03,0.01,0.22101,9e-05,20.93858]
[1776647331430,46.81,74342.03,0.01,0.22101,9e-05,20.93858]
[1776647333259,46.81,74341.06,0.01,0.22092,9e-05,20.93342]
[1776647339291,46.81,74340.49,0.01,0.22086,9e-05,20.93001]
[1776647342356,46.81,74340.16,0.01,0.22082,9e-05,20.92817]
[1776647343293,46.81,74344.18,0.01,0.22118,9e-05,20.94884]
[1776647343530,46.81,74344.18,0.01,0.22118,9e-05,20.94884]
[1776647343563,46.81,74344.18,0.01,0.22118,9e-05,20.94884]
[1776647343629,46.81,74346.98,0.01,0.22143,9e-05,20.96313]
[1776647345539,46.81,74346.98,0.01,0.22143,9e-05,20.96303]
[1776647347594,46.81,74348.02,0.01,0.22152,9e-05,20.96818]
[1776647353472,46.8,74357.59,0.01,0.22237,9e-05,21.01665]
[1776647353480,46.8,74357.59,0.01,0.22237,9e-05,21.01665]
[1776647354817,46.8,74356.27,0.01,0.22225,9e-05,21.00972]
[1776647355028,46.8,74351.6,0.01,0.22182,9e-05,20.98553]
[1776647357800,46.8,74350.46,0.01,0.22172,9e-05,20.97943]
[1776647358175,46.8,74351.6,0.01,0.22182,9e-05,20.9852]
[1776647359053,46.8,74351.6,0.01,0.22182,9e-05,20.98509]
[1776647359847,46.8,74351.6,0.01,0.22182,9e-05,20.98509]
[1776647361422,46.8,74348.4,0.01,0.22152,9e-05,20.9684]
[1776647361898,46.8,74348.4,0.01,0.22152,9e-05,20.9684]
[1776647361942,46.8,74337.91,0.01,0.22058,9e-05,20.91429]
[1776647362229,46.8,74337.91,0.01,0.22058,9e-05,20.91429]
[1776647362301,46.8,74337.91,0.01,0.22058,9e-05,20.91429]
[1776647363460,46.8,74327.83,0.01,0.21967,9e-05,20.86205]
[1776647365958,46.8,74327.83,0.01,0.21967,9e-05,20.86205]
[1776647365968,46.8,74327.83,0.01,0.21967,9e-05,20.86205]
[1776647366660,46.8,74327.83,0.01,0.21967,9e-05,20.86205]
[1776647366678,46.8,74327.64,0.01,0.21966,9e-05,20.86116]
[1776647367059,46.8,74327.64,0.01,0.21966,9e-05,20.86116]
[1776647367067,46.8,74327.64,0.01,0.21966,9e-05,20.86116]
[1776647368010,46.8,74327.64,0.01,0.21966,9e-05,20.86119]
[1776647368704,46.8,74331.9,0.01,0.22004,9e-05,20.88324]
[1776647369912,46.8,74331.9,0.01,0.22004,9e-05,20.88324]
[1776647373319,46.8,74328.03,0.01,0.21967,9e-05,20.85963]
[1776647379573,46.8,74325.23,0.01,0.21942,9e-05,20.84521]
[1776647380195,46.8,74325.23,0.01,0.21942,9e-05,20.84521]
[1776647382260,46.8,74315.85,0.01,0.21858,9e-05,20.79671]
[1776647387631,46.8,74317.27,0.01,0.21871,9e-05,20.80423]
[1776647392667,46.8,74315.38,0.01,0.21854,9e-05,20.79454]
[1776647393759,46.8,74315.38,0.01,0.21854,9e-05,20.79454]
[1776647394449,46.8,74313.6,0.01,0.21838,9e-05,20.78535]
[1776647394682,46.8,74313.6,0.01,0.21838,9e-05,20.78535]
[1776647395688,46.8,74303.36,0.01,0.21747,9e-05,20.7323]
[1776647398509,46.8,74300.28,0.01,0.2172,9e-05,20.7165]
[1776647398895,46.8,74300.28,0.01,0.2172,9e-05,20.7165]
[1776647399340,46.8,74292.37,0.01,0.21649,9e-05,20.67554]
[1776647399525,46.8,74292.37,0.01,0.21649,9e-05,20.67554]
[1776647399841,46.8,74292.37,0.01,0.21649,9e-05,20.67554]
[1776647399992,46.8,74282.71,0.01,0.21564,9e-05,20.62559]
[1776647400519,46.8,74282.71,0.01,0.21564,9e-05,20.62559]
[1776647401488,46.8,74274.88,0.01,0.21495,9e-05,20.58486]
[1776647402737,46.8,74263.96,0.01,0.21397,9e-05,20.52745]
[1776647404565,46.8,74261.88,0.01,0.21378,9e-05,20.51643]
[1776647404666,46.8,74261.88,0.01,0.21378,9e-05,20.51643]
[1776647404826,46.8,74254.61,0.01,0.21314,9e-05,20.47835]
[1776647410225,46.8,74251.61,0.01,0.21286,9e-05,20.46213]
[1776647410719,46.8,74251.61,0.01,0.21286,9e-05,20.46213]
[1776647411006,46.8,74251.61,0.01,0.21286,9e-05,20.46213]
[1776647410853,46.8,74252.2,0.01,0.21291,9e-05,20.46511]
[1776647411054,46.8,74252.2,0.01,0.21291,9e-05,20.46511]
[1776647411074,46.8,74252.2,0.01,0.21291,9e-05,20.46511]
[1776647411512,46.8,74252.2,0.01,0.21291,9e-05,20.46511]
[1776647411669,46.8,74252.2,0.01,0.21291,9e-05,20.46511]
[1776647411824,46.8,74258.93,0.01,0.21351,9e-05,20.50012]
[1776647412526,46.8,74258.93,0.01,0.21351,9e-05,20.50012]
[1776647413064,46.8,74261.04,0.01,0.21369,9e-05,20.51099]
[1776647413136,46.8,74261.04,0.01,0.21369,9e-05,20.51099]
[1776647413715,46.8,74261.04,0.01,0.21369,9e-05,20.51099]
[1776647413822,46.8,74261.04,0.01,0.21369,9e-05,20.51099]
[1776647413882,46.8,74261.04,0.01,0.21369,9e-05,20.51099]
[1776647413923,46.8,74278.5,0.01,0.21523,9e-05,20.60178]
[1776647415411,46.8,74278.5,0.01,0.21523,9e-05,20.60178]
[1776647415583,46.8,74278.5,0.01,0.21523,9e-05,20.60178]
[1776647416306,46.8,74281.96,0.01,0.21554,9e-05,20.6199]
[1776647416393,46.8,74281.96,0.01,0.21554,9e-05,20.6199]
[1776647416402,46.8,74281.96,0.01,0.21554,9e-05,20.6199]
[1776647416408,46.8,74281.96,0.01,0.21554,9e-05,20.6199]
[1776647416863,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647417633,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647417665,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647417765,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647417769,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647417875,46.8,74287.68,0.01,0.21605,9e-05,20.64988]
[1776647420168,46.8,74279.68,0.01,0.21536,9e-05,20.60893]
[1776647420213,46.8,74279.68,0.01,0.21536,9e-05,20.60893]
[1776647420901,46.8,74279.68,0.01,0.21536,9e-05,20.60893]
[1776647420941,46.8,74279.68,0.01,0.21536,9e-05,20.60893]
[1776647421432,46.8,74284.86,0.01,0.21582,9e-05,20.63611]
[1776647422956,46.8,74284.86,0.01,0.21582,9e-05,20.63631]
[1776647423038,46.8,74284.86,0.01,0.21582,9e-05,20.63631]
[1776647423688,46.8,74284.16,0.01,0.21577,9e-05,20.63288]
[1776647426685,46.8,74284.16,0.01,0.21578,9e-05,20.63349]
[1776647427044,46.8,74284.16,0.01,0.21578,9e-05,20.63349]
[1776647428395,46.8,74283.41,0.01,0.21572,9e-05,20.62999]
[1776647429068,46.81,74283.12,0.01,0.21569,9e-05,20.62868]
[1776647430548,46.81,74278.43,0.01,0.21528,9e-05,20.60448]
[1776647431080,46.81,74276.57,0.01,0.21512,9e-05,20.59503]
[1776647437003,46.81,74275.88,0.01,0.21506,9e-05,20.58927]
[1776647442041,46.82,74278.88,0.01,0.21535,9e-05,20.60606]
[1776647442713,46.82,74278.88,0.01,0.21535,9e-05,20.60606]
[1776647443046,46.82,74279.77,0.01,0.21543,9e-05,20.61091]
[1776647443289,46.82,74279.77,0.01,0.21543,9e-05,20.61091]
[1776647443896,46.82,74279.77,0.01,0.21543,9e-05,20.61091]
[1776647444059,46.82,74285.83,0.01,0.21597,9e-05,20.64263]
[1776647445329,46.82,74289.49,0.01,0.2163,9e-05,20.66182]
[1776647446677,46.82,74298.36,0.01,0.21709,9e-05,20.70802]
[1776647447080,46.82,74299.86,0.01,0.21723,9e-05,20.71591]
[1776647447385,46.82,74299.86,0.01,0.21723,9e-05,20.71591]
[1776647448084,46.82,74305.14,0.01,0.2177,9e-05,20.74339]
[1776647448235,46.82,74305.14,0.01,0.2177,9e-05,20.74339]
[1776647449512,46.82,74306.2,0.01,0.2178,9e-05,20.74897]
[1776647450098,46.82,74300.24,0.01,0.21727,9e-05,20.71815]
[1776647450533,46.82,74300.24,0.01,0.21727,9e-05,20.71815]
[1776647450546,46.82,74300.24,0.01,0.21727,9e-05,20.71815]
[1776647451105,46.82,74298.81,0.01,0.21714,9e-05,20.71086]
[1776647451459,46.82,74298.81,0.01,0.21714,9e-05,20.71086]
[1776647452112,46.82,74299.01,0.01,0.21716,9e-05,20.71203]
[1776647452305,46.82,74299.01,0.01,0.21716,9e-05,20.71203]
[1776647454063,46.82,74298.01,0.01,0.21708,9e-05,20.70697]
[1776647455198,46.82,74298.65,0.01,0.21713,9e-05,20.71043]
[1776647455237,46.82,74298.74,0.01,0.21715,9e-05,20.71105]
[1776647461176,46.83,74300.66,0.01,0.21733,9e-05,20.7219]
[1776647466353,46.83,74305.61,0.01,0.21778,9e-05,20.74812]
[1776647468059,46.83,74301.26,0.01,0.2174,9e-05,20.72571]
[1776647470862,46.83,74301.22,0.01,0.2174,9e-05,20.72595]
[1776647471140,46.83,74299.52,0.01,0.21726,9e-05,20.71746]
[1776647475362,46.83,74292.95,0.01,0.21668,9e-05,20.68392]
[1776647482992,46.84,74296.64,0.01,0.21704,9e-05,20.70467]
[1776647488368,46.84,74290.78,0.01,0.21653,9e-05,20.67513]
[1776647493406,46.84,74291.18,0.01,0.21656,9e-05,20.67453]
[1776647495515,46.84,74292.98,0.01,0.21672,9e-05,20.68404]
[1776647495521,46.84,74292.98,0.01,0.21672,9e-05,20.68404]
[1776647495614,46.85,74292.94,0.01,0.21673,9e-05,20.68416]
[1776647501461,46.85,74288.92,0.01,0.21638,9e-05,20.66415]
[1776647502550,46.85,74288.92,0.01,0.21638,9e-05,20.66415]
[1776647507947,46.85,74285.96,0.01,0.21614,9e-05,20.64987]
[1776647511371,46.86,74295.12,0.01,0.21697,9e-05,20.69805]
[1776647511428,46.86,74295.12,0.01,0.21697,9e-05,20.69805]
[1776647511530,46.86,74295.6,0.01,0.21701,9e-05,20.70068]
[1776647514846,46.86,74294.97,0.01,0.21696,9e-05,20.69771]
[1776647514880,46.86,74294.97,0.01,0.21696,9e-05,20.69771]
[1776647514896,46.86,74296.77,0.01,0.21713,9e-05,20.7072]
[1776647517141,46.86,74296.77,0.01,0.21713,9e-05,20.70735]
[1776647521149,46.86,74291.51,0.01,0.21667,9e-05,20.68076]
[1776647521169,46.86,74289.87,0.01,0.21653,9e-05,20.67246]
[1776647526636,46.87,74290.12,0.01,0.21657,9e-05,20.67495]
[1776647531674,46.87,74286.07,0.01,0.21623,9e-05,20.65499]
[1776647536967,46.87,74282.99,0.01,0.21598,9e-05,20.63992]
[1776647541408,46.88,74282.09,0.01,0.21592,9e-05,20.63644]
[1776647541443,46.88,74282.09,0.01,0.21592,9e-05,20.63644]
[1776647541743,46.88,74290.22,0.01,0.21664,9e-05,20.67884]
[1776647543132,46.88,74290.22,0.01,0.21664,9e-05,20.67884]
[1776647543168,46.88,74290.22,0.01,0.21664,9e-05,20.67884]
[1776647543190,46.88,74301.58,0.01,0.21766,9e-05,20.73787]
[1776647546779,46.88,74310.89,0.01,0.2185,9e-05,20.78646]
[1776647551812,46.88,74312.03,0.01,0.21858,9e-05,20.7891]
[1776647560878,46.88,74313.59,0.01,0.21873,9e-05,20.79779]
[1776647565914,46.88,74314.35,0.01,0.2188,9e-05,20.80206]
[1776647567105,46.88,74314.35,0.01,0.2188,9e-05,20.80206]
[1776647567131,46.88,74314.35,0.01,0.2188,9e-05,20.80206]
[1776647568356,46.88,74314.4,0.01,0.21881,9e-05,20.80246]
[1776647568472,46.88,74314.4,0.01,0.21881,9e-05,20.80246]
[1776647571324,46.88,74320.6,0.01,0.21937,9e-05,20.83466]
[1776647571391,46.88,74320.6,0.01,0.21937,9e-05,20.83466]
[1776647571537,46.88,74320.6,0.01,0.21937,9e-05,20.83466]
[1776647571956,46.88,74320.6,0.01,0.21937,9e-05,20.83469]
[1776647573615,46.88,74323.1,0.01,0.21959,9e-05,20.84763]
[1776647574074,46.89,74323.76,0.01,0.21965,9e-05,20.85107]
[1776647578706,46.89,74328.04,0.01,0.22004,9e-05,20.87319]
[1776647578777,46.89,74328.04,0.01,0.22004,9e-05,20.87319]
[1776647584040,46.88,74329.51,0.01,0.22017,9e-05,20.88069]
[1776647590082,46.88,74332.6,0.01,0.22044,9e-05,20.89639]
[1776647592095,46.88,74323.06,0.01,0.21958,9e-05,20.84709]
[1776647594591,46.88,74321.6,0.01,0.21945,9e-05,20.83957]
[1776647595948,46.88,74318.63,0.01,0.21919,9e-05,20.82424]
[1776647596045,46.88,74317.51,0.01,0.21909,9e-05,20.81849]
[1776647599859,46.88,74317.21,0.01,0.21906,9e-05,20.81705]
[1776647601488,46.88,74316.83,0.01,0.21903,9e-05,20.81517]
[1776647603190,46.88,74316.66,0.01,0.21902,9e-05,20.81429]
[1776647604244,46.88,74316.39,0.01,0.21899,9e-05,20.81298]
[1776647605056,46.89,74316.39,0.01,0.21899,9e-05,20.81303]
[1776647606901,46.89,74320.43,0.01,0.21936,9e-05,20.83396]
[1776647607849,46.89,74319.29,0.01,0.21926,9e-05,20.8281]
[1776647613243,46.89,74324.23,0.01,0.21967,9e-05,20.85019]
[1776647613345,46.89,74324.23,0.01,0.21967,9e-05,20.85019]
[1776647613615,46.89,74324.23,0.01,0.21967,9e-05,20.85019]
[1776647614248,46.89,74324.23,0.01,0.21967,9e-05,20.85019]
[1776647615259,46.89,74332.97,0.01,0.22046,9e-05,20.89529]
[1776647618266,46.89,74333.02,0.01,0.22046,9e-05,20.89548]
[1776647618302,46.89,74333.0,0.01,0.22046,9e-05,20.89534]
[1776647619285,46.89,74336.18,0.01,0.22074,9e-05,20.91169]
[1776647621516,46.89,74337.94,0.01,0.2209,9e-05,20.92062]
[1776647621559,46.89,74337.94,0.01,0.2209,9e-05,20.92062]
[1776647622961,46.89,74337.62,0.01,0.22087,9e-05,20.9189]
[1776647623164,46.89,74337.62,0.01,0.22087,9e-05,20.9189]
[1776647623313,46.88,74338.19,0.01,0.22092,9e-05,20.92177]
[1776647629010,46.88,74335.15,0.01,0.22064,9e-05,20.90573]
[1776647634389,46.88,74335.54,0.01,0.22067,9e-05,20.9074]
[1776647639429,46.88,74332.1,0.01,0.22035,9e-05,20.88932]
[1776647644461,46.88,74334.72,0.01,0.22058,9e-05,20.90251]
[1776647649861,46.88,74336.93,0.01,0.22077,9e-05,20.91353]
[1776647655898,46.88,74336.59,0.01,0.22074,9e-05,20.91139]
[1776647659180,46.88,74340.35,0.01,0.22107,9e-05,20.93042]
[1776647659291,46.88,74340.35,0.01,0.22107,9e-05,20.93042]
[1776647659303,46.88,74340.35,0.01,0.22107,9e-05,20.93042]
[1776647666271,46.87,74337.82,0.01,0.22083,9e-05,20.91663]
[1776647668196,46.87,74337.82,0.01,0.22083,9e-05,20.91663]
[1776647668913,46.87,74334.44,0.01,0.22052,9e-05,20.89906]
[1776647669018,46.87,74334.44,0.01,0.22052,9e-05,20.89906]
[1776647669233,46.87,74334.44,0.01,0.22052,9e-05,20.89906]
[1776647669240,46.87,74334.5,0.01,0.22052,9e-05,20.8993]
[1776647675334,46.87,74333.86,0.01,0.22044,9e-05,20.89215]
[1776647676341,46.87,74333.6,0.01,0.22041,9e-05,20.89063]
[1776647681696,46.87,74338.91,0.01,0.22088,9e-05,20.91765]
[1776647686756,46.87,74339.99,0.01,0.22097,9e-05,20.92269]
[1776647693000,46.87,74342.53,0.01,0.22119,9e-05,20.93542]
[1776647693521,46.87,74343.53,0.01,0.22128,9e-05,20.9404]
[1776647693623,46.87,74343.53,0.01,0.22128,9e-05,20.9404]
[1776647693805,46.87,74343.53,0.01,0.22128,9e-05,20.94031]
[1776647694814,46.87,74362.68,0.01,0.223,9e-05,21.0387]
[1776647699847,46.87,74364.64,0.01,0.2232,9e-05,21.05024]
[1776647701097,46.87,74364.64,0.01,0.2232,9e-05,21.05024]
[1776647701177,46.87,74364.64,0.01,0.2232,9e-05,21.05024]
[1776647701272,46.87,74364.63,0.01,0.22321,9e-05,21.05047]
[1776647706896,46.88,74364.6,0.01,0.22324,9e-05,21.05196]
[1776647709887,46.88,74364.43,0.01,0.22323,9e-05,21.05162]
[1776647709984,46.88,74363.02,0.01,0.22311,9e-05,21.04465]
[1776647713969,46.88,74361.34,0.01,0.22297,9e-05,21.03684]
[1776647713983,46.88,74361.37,0.01,0.22298,9e-05,21.03727]
[1776647719044,46.89,74359.42,0.01,0.22282,9e-05,21.02836]
[1776647725027,46.9,74350.74,0.01,0.22208,9e-05,20.98594]
[1776647730059,46.9,74353.08,0.01,0.22232,9e-05,20.99958]
[1776647735091,46.91,74351.85,0.01,0.22221,9e-05,20.99118]
[1776647735460,46.91,74351.85,0.01,0.22221,9e-05,20.99118]
[1776647735466,46.91,74351.85,0.01,0.22221,9e-05,20.99118]
[1776647736221,46.91,74347.08,0.01,0.22178,9e-05,20.96666]
[1776647737034,46.91,74347.08,0.01,0.22178,9e-05,20.96666]
[1776647738399,46.91,74347.08,0.01,0.22179,9e-05,20.96697]
[1776647738410,46.91,74340.5,0.01,0.22119,9e-05,20.93264]
[1776647743427,46.91,74342.21,0.01,0.22134,9e-05,20.94097]
[1776647747027,46.9,74341.3,0.01,0.22125,9e-05,20.93593]
[1776647747669,46.9,74340.72,0.01,0.22119,9e-05,20.93282]
[1776647748228,46.9,74340.72,0.01,0.22119,9e-05,20.93282]
[1776647748289,46.9,74329.34,0.01,0.22017,9e-05,20.87409]
[1776647753346,46.9,74328.2,0.01,0.22006,9e-05,20.86792]
[1776647753434,46.9,74328.2,0.01,0.22006,9e-05,20.86792]
[1776647759265,46.9,74335.98,0.01,0.22075,9e-05,20.9074]
[1776647760632,46.9,74336.77,0.01,0.22082,9e-05,20.91137]
[1776647760689,46.9,74336.77,0.01,0.22082,9e-05,20.91137]
[1776647763505,46.9,74328.59,0.01,0.22008,9e-05,20.86897]
[1776647764138,46.9,74328.59,0.01,0.22008,9e-05,20.86897]
[1776647769340,46.9,74336.39,0.01,0.22077,9e-05,20.90867]
[1776647776719,46.9,74333.61,0.01,0.22051,9e-05,20.89398]
[1776647783120,46.89,74331.46,0.01,0.22031,9e-05,20.88223]
[1776647783157,46.89,74331.46,0.01,0.22031,9e-05,20.88223]
[1776647786309,46.89,74329.06,0.01,0.22009,9e-05,20.86953]
[1776647786384,46.89,74329.06,0.01,0.22009,9e-05,20.86953]
[1776647786569,46.89,74330.38,0.01,0.2202,9e-05,20.87627]
[1776647787177,46.89,74330.38,0.01,0.2202,9e-05,20.87627]
[1776647789015,46.89,74332.22,0.01,0.22037,9e-05,20.88562]
[1776647790059,46.89,74332.3,0.01,0.22037,9e-05,20.88595]
[1776647791266,46.89,74332.15,0.01,0.22036,9e-05,20.8851]
[1776647791368,46.89,74332.12,0.01,0.22033,9e-05,20.88127]
[1776647795331,46.89,74332.33,0.01,0.22034,9e-05,20.88221]
[1776647795388,46.89,74332.41,0.01,0.22035,9e-05,20.88248]
[1776647800552,46.89,74332.54,0.01,0.22035,9e-05,20.88284]
[1776647805588,46.89,74332.56,0.01,0.22035,9e-05,20.8827]
[1776647812652,46.89,74333.14,0.01,0.2204,9e-05,20.88556]
[1776647819342,46.89,74336.55,0.01,0.2207,9e-05,20.9027]
[1776647824719,46.88,74335.2,0.01,0.22057,9e-05,20.89545]
[1776647829754,46.88,74333.33,0.01,0.2204,9e-05,20.88555]
[1776647834790,46.88,74332.77,0.01,0.22034,9e-05,20.88238]
[1776647839829,46.88,74335.63,0.01,0.22059,9e-05,20.89678]
[1776647844864,46.88,74335.44,0.01,0.22057,9e-05,20.8954]
[1776647849897,46.88,74336.82,0.01,0.22069,9e-05,20.90207]
[1776647855354,46.88,74335.81,0.01,0.22056,9e-05,20.8929]
[1776647858909,46.88,74336.77,0.01,0.22064,9e-05,20.8975]
[1776647859029,46.88,74336.77,0.01,0.22064,9e-05,20.8975]
[1776647859126,46.88,74336.77,0.01,0.22064,9e-05,20.8975]
[1776647859505,46.88,74326.54,0.01,0.21972,9e-05,20.84466]
[1776647859633,46.88,74326.54,0.01,0.21972,9e-05,20.84466]
[1776647860325,46.88,74326.54,0.01,0.21972,9e-05,20.84466]
[1776647860418,46.87,74316.75,0.01,0.21884,9e-05,20.79391]
[1776647865722,46.88,74316.42,0.01,0.21882,9e-05,20.79232]
[1776647866570,46.88,74316.42,0.01,0.21882,9e-05,20.79241]
[1776647867074,46.88,74316.42,0.01,0.21882,9e-05,20.79241]
[1776647867176,46.88,74316.45,0.01,0.21882,9e-05,20.79262]
[1776647870110,46.88,74316.53,0.01,0.21883,9e-05,20.79319]
[1776647871487,46.88,74316.64,0.01,0.21884,9e-05,20.79387]
[1776647877090,46.88,74316.65,0.01,0.21885,9e-05,20.79423]
[1776647879329,46.88,74316.8,0.01,0.21886,9e-05,20.79507]
[1776647880590,46.88,74316.81,0.01,0.21887,9e-05,20.79526]
[1776647881119,46.88,74302.02,0.01,0.21755,9e-05,20.71884]
[1776647881839,46.88,74302.02,0.01,0.21755,9e-05,20.71884]
[1776647882465,46.88,74296.31,0.01,0.21705,9e-05,20.6896]
[1776647888168,46.88,74287.81,0.01,0.21631,9e-05,20.64671]
[1776647888920,46.88,74287.81,0.01,0.21631,9e-05,20.64671]
[1776647889180,46.88,74287.12,0.01,0.21626,9e-05,20.64337]
[1776647890400,46.88,74287.12,0.01,0.21626,9e-05,20.64337]
[1776647890465,46.88,74287.12,0.01,0.21626,9e-05,20.64337]
[1776647890558,46.89,74286.08,0.01,0.21617,9e-05,20.63845]
[1776647891279,46.89,74286.08,0.01,0.21617,9e-05,20.63845]
[1776647891308,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647892015,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647892587,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647892665,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647893427,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647893516,46.89,74275.52,0.01,0.21524,9e-05,20.58389]
[1776647894597,46.89,74281.89,0.01,0.21581,9e-05,20.61751]
[1776647894957,46.89,74281.89,0.01,0.21581,9e-05,20.61751]
[1776647895216,46.89,74282.05,0.01,0.21583,9e-05,20.6186]
[1776647897011,46.89,74282.01,0.01,0.21583,9e-05,20.61865]
[1776647897233,46.89,74281.99,0.01,0.21584,9e-05,20.6188]
[1776647902267,46.9,74281.73,0.01,0.21584,9e-05,20.61899]
[1776647904656,46.9,74282.32,0.01,0.2159,9e-05,20.62256]
[1776647905026,46.9,74282.32,0.01,0.2159,9e-05,20.62256]
[1776647905390,46.9,74282.32,0.01,0.2159,9e-05,20.62256]
[1776647905399,46.9,74282.32,0.01,0.2159,9e-05,20.62256]
[1776647905443,46.9,74289.94,0.01,0.21658,9e-05,20.66181]
[1776647907189,46.9,74289.94,0.01,0.21658,9e-05,20.66201]
[1776647907301,46.9,74293.9,0.01,0.21693,9e-05,20.68253]
[1776647910857,46.9,74294.67,0.01,0.21701,9e-05,20.68722]
[1776647910903,46.9,74294.67,0.01,0.21701,9e-05,20.68722]
[1776647910911,46.9,74294.67,0.01,0.21701,9e-05,20.68722]
[1776647917220,46.9,74292.29,0.01,0.21679,9e-05,20.67218]
[1776647917295,46.9,74292.29,0.01,0.21679,9e-05,20.67218]
[1776647917359,46.9,74292.29,0.01,0.21679,9e-05,20.67218]
[1776647921743,46.91,74288.58,0.01,0.21648,9e-05,20.65419]
[1776647921814,46.91,74288.58,0.01,0.21648,9e-05,20.65419]
[1776647921827,46.91,74288.58,0.01,0.21648,9e-05,20.65419]
[1776647927441,46.91,74288.32,0.01,0.21648,9e-05,20.65399]
[1776647932138,46.91,74297.91,0.01,0.21734,9e-05,20.70426]
[1776647937510,46.92,74298.63,0.01,0.21742,9e-05,20.70872]
[1776647942546,46.92,74301.3,0.01,0.21767,9e-05,20.72307]
[1776647945736,46.92,74304.73,0.01,0.21798,9e-05,20.7411]
[1776647946014,46.92,74304.73,0.01,0.21798,9e-05,20.7411]
[1776647947637,46.92,74318.28,0.01,0.21919,9e-05,20.81116]
[1776647948009,46.92,74318.28,0.01,0.21919,9e-05,20.81116]
[1776647948027,46.92,74318.28,0.01,0.21919,9e-05,20.81116]
[1776647948034,46.92,74318.28,0.01,0.21919,9e-05,20.81116]
[1776647948588,46.92,74318.28,0.01,0.21919,9e-05,20.81117]
[1776647949035,46.92,74318.28,0.01,0.21919,9e-05,20.81117]
[1776647949103,46.92,74318.28,0.01,0.21919,9e-05,20.81117]
[1776647949964,46.92,74321.4,0.01,0.21947,9e-05,20.82726]
[1776647949995,46.92,74321.4,0.01,0.21947,9e-05,20.82726]
[1776647951740,46.92,74319.94,0.01,0.21934,9e-05,20.81973]
[1776647952009,46.92,74319.94,0.01,0.21934,9e-05,20.81973]
[1776647953703,46.92,74320.19,0.01,0.21936,9e-05,20.82103]
[1776647953748,46.92,74320.19,0.01,0.21936,9e-05,20.82103]
[1776647957481,46.92,74321.64,0.01,0.21949,9e-05,20.8285]
[1776647957553,46.92,74321.64,0.01,0.21949,9e-05,20.8285]
[1776647958064,46.92,74321.52,0.01,0.21948,9e-05,20.82787]
[1776647958122,46.92,74321.52,0.01,0.21948,9e-05,20.82787]
[1776647959944,46.92,74326.41,0.01,0.21992,9e-05,20.85306]
[1776647960041,46.92,74326.41,0.01,0.21992,9e-05,20.85306]
[1776647960722,46.92,74326.61,0.01,0.21994,9e-05,20.85406]
[1776647960772,46.92,74326.61,0.01,0.21994,9e-05,20.85406]
[1776647963305,46.92,74320.46,0.01,0.21938,9e-05,20.82228]
[1776647963383,46.92,74320.46,0.01,0.21938,9e-05,20.82228]
[1776647965951,46.92,74323.38,0.01,0.21965,9e-05,20.83731]
[1776647966023,46.92,74323.38,0.01,0.21965,9e-05,20.83731]
[1776647972418,46.92,74324.77,0.01,0.21974,9e-05,20.84077]
[1776647978797,46.92,74323.35,0.01,0.21961,9e-05,20.8334]
[1776647984420,46.92,74322.03,0.01,0.2195,9e-05,20.82656]
[1776647984608,46.92,74322.03,0.01,0.2195,9e-05,20.82656]
[1776647985328,46.92,74321.36,0.01,0.21944,9e-05,20.82309]
[1776647985399,46.92,74321.36,0.01,0.21944,9e-05,20.82309]
[1776647985432,46.92,74321.36,0.01,0.21944,9e-05,20.82309]
[1776647985501,46.92,74314.84,0.01,0.21885,9e-05,20.78947]
[1776647986524,46.92,74314.84,0.01,0.21885,9e-05,20.78947]
[1776647986627,46.92,74309.91,0.01,0.21841,9e-05,20.76408]
[1776647989625,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647989728,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647989959,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647990130,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647990464,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647990504,46.92,74299.6,0.01,0.2175,9e-05,20.71109]
[1776647990539,46.92,74282.63,0.01,0.21599,9e-05,20.62321]
[1776647991531,46.92,74282.63,0.01,0.21599,9e-05,20.62321]
[1776647991632,46.92,74271.4,0.01,0.21501,9e-05,20.56548]
[1776647994200,46.92,74274.6,0.01,0.2153,9e-05,20.58237]
[1776647994262,46.92,74276.95,0.01,0.21551,9e-05,20.59483]
[1776647998175,46.93,74279.18,0.01,0.21572,9e-05,20.60716]
[1776647998380,46.93,74279.18,0.01,0.21572,9e-05,20.60716]
[1776647998551,46.93,74279.18,0.01,0.21572,9e-05,20.60716]
[1776647998700,46.93,74279.6,0.01,0.21576,9e-05,20.60959]
[1776647999075,46.93,74288.74,0.01,0.21658,9e-05,20.6572]
[1776648002099,46.93,74286.43,0.01,0.21638,9e-05,20.64562]
[1776648002630,46.93,74282.56,0.01,0.21604,9e-05,20.626]
[1776648002794,46.93,74282.56,0.01,0.21604,9e-05,20.626]
[1776648003592,46.93,74281.49,0.01,0.21595,9e-05,20.62068]
[1776648006749,46.93,74280.93,0.01,0.21591,9e-05,20.61824]
[1776648006822,46.93,74280.93,0.01,0.21591,9e-05,20.61824]
[1776648006833,46.93,74280.93,0.01,0.21591,9e-05,20.61824]
[1776648006923,46.93,74280.93,0.01,0.21591,9e-05,20.61824]
[1776648007570,46.94,74280.26,0.01,0.21586,9e-05,20.61523]
[1776648009046,46.94,74271.36,0.01,0.21507,9e-05,20.56907]
[1776648010141,46.94,74268.23,0.01,0.2148,9e-05,20.55311]
[1776648011756,46.94,74268.5,0.01,0.21484,9e-05,20.55512]
[1776648013033,46.94,74268.3,0.01,0.21483,9e-05,20.55471]
[1776648013628,46.94,74268.3,0.01,0.21483,9e-05,20.55471]
[1776648013526,46.94,74268.43,0.01,0.21485,9e-05,20.55571]
[1776648018889,46.95,74277.52,0.01,0.21567,9e-05,20.6042]
[1776648019163,46.95,74277.52,0.01,0.21567,9e-05,20.6042]
[1776648021172,46.95,74279.69,0.01,0.21588,9e-05,20.61598]
[1776648021209,46.95,74279.69,0.01,0.21588,9e-05,20.61598]
[1776648021306,46.95,74281.88,0.01,0.21608,9e-05,20.62758]
[1776648023605,46.95,74281.88,0.01,0.21608,9e-05,20.62782]
[1776648024166,46.95,74281.45,0.01,0.21605,9e-05,20.62607]
[1776648024230,46.95,74281.45,0.01,0.21605,9e-05,20.62607]
[1776648024264,46.95,74281.45,0.01,0.21605,9e-05,20.62607]
[1776648030159,46.96,74281.98,0.01,0.21612,9e-05,20.63028]
[1776648035331,46.96,74283.19,0.01,0.21622,9e-05,20.63393]
[1776648035407,46.96,74283.19,0.01,0.21622,9e-05,20.63393]
[1776648035562,46.96,74283.19,0.01,0.21622,9e-05,20.63393]
[1776648035594,46.96,74283.19,0.01,0.21622,9e-05,20.63393]
[1776648035683,46.96,74283.19,0.01,0.21622,9e-05,20.63393]
[1776648036662,46.96,74280.83,0.01,0.21602,9e-05,20.62195]
[1776648037311,46.96,74280.83,0.01,0.21602,9e-05,20.6222]
[1776648037722,46.96,74269.04,0.01,0.21498,9e-05,20.56117]
[1776648038827,46.96,74269.04,0.01,0.21498,9e-05,20.56117]
[1776648040038,46.96,74273.64,0.01,0.21538,9e-05,20.58465]
[1776648040618,46.96,74273.64,0.01,0.21538,9e-05,20.58465]
[1776648047983,46.96,74275.19,0.01,0.21549,9e-05,20.59116]
[1776648055336,46.95,74275.94,0.01,0.21553,9e-05,20.59376]
[1776648058284,46.95,74276.0,0.01,0.21555,9e-05,20.59462]
[1776648058388,46.95,74276.0,0.01,0.21555,9e-05,20.59462]
[1776648058945,46.95,74272.61,0.01,0.21525,9e-05,20.57731]
[1776648059051,46.95,74272.61,0.01,0.21525,9e-05,20.57731]
[1776648059110,46.95,74272.61,0.01,0.21525,9e-05,20.57731]
[1776648059690,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648059982,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061075,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061178,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061201,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061602,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061657,46.96,74260.14,0.01,0.21416,9e-05,20.51316]
[1776648061942,46.96,74251.44,0.01,0.21339,9e-05,20.46768]
[1776648062764,46.96,74251.44,0.01,0.21339,9e-05,20.46768]
[1776648063677,46.96,74251.44,0.01,0.21339,9e-05,20.46768]
[1776648063911,46.96,74249.11,0.01,0.21318,9e-05,20.45547]
[1776648064698,46.96,74249.11,0.01,0.21318,9e-05,20.45547]
[1776648064757,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648064786,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648065256,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648065416,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648065826,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648066034,46.95,74234.32,0.01,0.21188,9e-05,20.37833]
[1776648068087,46.95,74231.48,0.01,0.21163,9e-05,20.36354]
[1776648068430,46.95,74230.7,0.01,0.21156,9e-05,20.3595]
[1776648069175,46.95,74230.7,0.01,0.21156,9e-05,20.3595]
[1776648070039,46.95,74230.26,0.01,0.21153,9e-05,20.35723]
[1776648070445,46.95,74230.13,0.01,0.21152,9e-05,20.35658]
[1776648073999,46.96,74225.69,0.01,0.21113,9e-05,20.33352]
[1776648074014,46.96,74225.69,0.01,0.21113,9e-05,20.33352]
[1776648074090,46.96,74225.69,0.01,0.21113,9e-05,20.33352]
[1776648074472,46.96,74225.69,0.01,0.21113,9e-05,20.33355]
[1776648075008,46.96,74225.69,0.01,0.21113,9e-05,20.33355]
[1776648075020,46.96,74225.69,0.01,0.21113,9e-05,20.33355]
[1776648075479,46.96,74216.19,0.01,0.2103,9e-05,20.28403]
[1776648076113,46.96,74216.19,0.01,0.2103,9e-05,20.28403]
[1776648076252,46.96,74216.19,0.01,0.2103,9e-05,20.28403]
[1776648076605,46.96,74216.19,0.01,0.2103,9e-05,20.28403]
[1776648076684,46.96,74219.17,0.01,0.21056,9e-05,20.29979]
[1776648079289,46.96,74218.43,0.01,0.2105,9e-05,20.29602]
[1776648084547,46.96,74218.37,0.01,0.21051,9e-05,20.29637]
[1776648087168,46.96,74218.6,0.01,0.21053,9e-05,20.29777]
[1776648087565,46.96,74218.95,0.01,0.21056,9e-05,20.29969]
[1776648093607,46.96,74218.78,0.01,0.21053,9e-05,20.29584]
[1776648097726,46.96,74222.02,0.01,0.21082,9e-05,20.31309]
[1776648097940,46.96,74222.5,0.01,0.21087,9e-05,20.31569]
[1776648098642,46.96,74222.24,0.01,0.21084,9e-05,20.31444]
[1776648103680,46.96,74227.53,0.01,0.21131,9e-05,20.34238]
[1776648106520,46.97,74228.3,0.01,0.21138,9e-05,20.34653]
[1776648111560,46.97,74222.64,0.01,0.2109,9e-05,20.31751]
[1776648116244,46.97,74223.61,0.01,0.21099,9e-05,20.32313]
[1776648116449,46.97,74223.61,0.01,0.21099,9e-05,20.32313]
[1776648116749,46.97,74223.61,0.01,0.21099,9e-05,20.32313]
[1776648116776,46.97,74224.61,0.01,0.21108,9e-05,20.32845]
[1776648117177,46.97,74224.61,0.01,0.21108,9e-05,20.32845]
[1776648117593,46.97,74224.61,0.01,0.21108,9e-05,20.32845]
[1776648117784,46.97,74248.34,0.01,0.21316,9e-05,20.45196]
[1776648119959,46.97,74241.05,0.01,0.21252,9e-05,20.41403]
[1776648121234,46.97,74239.23,0.01,0.21236,9e-05,20.40457]
[1776648121811,46.97,74238.52,0.01,0.2123,9e-05,20.40088]
[1776648121963,46.97,74238.52,0.01,0.2123,9e-05,20.40088]
[1776648122405,46.97,74238.52,0.01,0.2123,9e-05,20.40088]
[1776648122411,46.97,74238.52,0.01,0.2123,9e-05,20.40088]
[1776648122819,46.97,74237.62,0.01,0.21222,9e-05,20.3962]
[1776648124715,46.97,74238.76,0.01,0.21232,9e-05,20.40213]
[1776648125116,46.97,74238.73,0.01,0.21232,9e-05,20.40196]
[1776648125198,46.97,74238.73,0.01,0.21232,9e-05,20.40196]
[1776648125299,46.97,74238.42,0.01,0.21229,9e-05,20.40035]
[1776648127895,46.97,74237.97,0.01,0.21225,9e-05,20.39798]
[1776648127901,46.97,74235.6,0.01,0.21204,9e-05,20.38562]
[1776648129119,46.97,74235.6,0.01,0.21204,9e-05,20.38562]
[1776648129194,46.97,74233.5,0.01,0.21186,9e-05,20.37467]
[1776648130280,46.97,74233.5,0.01,0.21186,9e-05,20.37467]
[1776648131098,46.97,74233.68,0.01,0.21187,9e-05,20.37561]
[1776648131124,46.97,74233.68,0.01,0.21187,9e-05,20.37561]
[1776648131135,46.97,74233.68,0.01,0.21187,9e-05,20.37561]
[1776648131139,46.97,74233.68,0.01,0.21187,9e-05,20.37561]
[1776648132359,46.97,74233.19,0.01,0.21183,9e-05,20.37304]
[1776648133115,46.97,74233.19,0.01,0.21183,9e-05,20.37303]
[1776648139763,46.97,74235.83,0.01,0.21206,9e-05,20.38659]
[1776648140470,46.97,74238.64,0.01,0.2123,9e-05,20.40112]
[1776648141253,46.97,74238.64,0.01,0.2123,9e-05,20.40112]
[1776648141441,46.97,74238.64,0.01,0.2123,9e-05,20.40112]
[1776648141534,46.97,74237.63,0.01,0.21221,9e-05,20.3958]
[1776648147995,46.97,74235.6,0.01,0.21203,9e-05,20.38484]
[1776648153692,46.97,74236.0,0.01,0.21203,9e-05,20.383]
[1776648155485,46.97,74236.0,0.01,0.21203,9e-05,20.383]
[1776648155577,46.97,74239.52,0.01,0.21234,9e-05,20.40126]
[1776648162097,46.96,74242.99,0.01,0.21263,9e-05,20.41871]
[1776648163261,46.96,74242.99,0.01,0.21263,9e-05,20.41871]
[1776648163362,46.96,74242.99,0.01,0.21263,9e-05,20.41871]
[1776648163374,46.96,74242.99,0.01,0.21263,9e-05,20.41871]
[1776648163598,46.96,74242.99,0.01,0.21263,9e-05,20.41871]
[1776648163761,46.96,74243.22,0.01,0.21265,9e-05,20.41971]
[1776648164455,46.96,74253.18,0.01,0.21353,9e-05,20.47151]
[1776648167665,46.96,74255.34,0.01,0.21371,9e-05,20.48241]
[1776648167756,46.96,74256.05,0.01,0.21377,9e-05,20.48575]
[1776648173832,46.96,74256.99,0.01,0.21383,9e-05,20.48959]
[1776648179215,46.95,74259.35,0.01,0.21403,9e-05,20.501]
[1776648181905,46.95,74258.92,0.01,0.21398,9e-05,20.49845]
[1776648182236,46.95,74259.56,0.01,0.21404,9e-05,20.50163]
[1776648187271,46.95,74255.07,0.01,0.21363,9e-05,20.4777]
[1776648192306,46.95,74257.25,0.01,0.21381,9e-05,20.48843]
[1776648197344,46.95,74257.92,0.01,0.21386,9e-05,20.49133]
[1776648202376,46.94,74259.23,0.01,0.21396,9e-05,20.49757]
[1776648207411,46.94,74260.05,0.01,0.21403,9e-05,20.50129]
[1776648212940,46.94,74260.09,0.01,0.21402,9e-05,20.50117]
[1776648217976,46.94,74260.05,0.01,0.21398,9e-05,20.49674]
[1776648218806,46.94,74260.05,0.01,0.21398,9e-05,20.49674]
[1776648219658,46.94,74259.56,0.01,0.21394,9e-05,20.4939]
[1776648225567,46.94,74258.73,0.01,0.21385,9e-05,20.48911]
[1776648234906,46.93,74251.94,0.01,0.21325,9e-05,20.4532]
[1776648236036,46.93,74245.43,0.01,0.21267,9e-05,20.41916]
[1776648236899,46.93,74245.43,0.01,0.21267,9e-05,20.41916]
[1776648236906,46.93,74245.43,0.01,0.21267,9e-05,20.41916]
[1776648237777,46.93,74244.78,0.01,0.21261,9e-05,20.41569]
[1776648237822,46.93,74243.91,0.01,0.21253,9e-05,20.41114]
[1776648238909,46.93,74243.91,0.01,0.21253,9e-05,20.41114]
[1776648244322,46.93,74241.8,0.01,0.21235,9e-05,20.40007]
[1776648249706,46.93,74243.84,0.01,0.21252,9e-05,20.41061]
[1776648254743,46.93,74243.95,0.01,0.21253,9e-05,20.41107]
[1776648262740,46.93,74242.61,0.01,0.21241,9e-05,20.40395]
[1776648267487,46.93,74241.37,0.01,0.2123,9e-05,20.3973]
[1776648268840,46.93,74231.72,0.01,0.21145,9e-05,20.34702]
[1776648271423,46.93,74229.31,0.01,0.21124,9e-05,20.33456]
[1776648271966,46.93,74229.98,0.01,0.21128,9e-05,20.33449]
[1776648273414,46.93,74229.98,0.01,0.21128,9e-05,20.33456]
[1776648274375,46.93,74229.1,0.01,0.2112,9e-05,20.33003]
[1776648274422,46.93,74228.6,0.01,0.21116,9e-05,20.32742]
[1776648275941,46.93,74228.6,0.01,0.21116,9e-05,20.32742]
[1776648276546,46.93,74228.6,0.01,0.21116,9e-05,20.3275]
[1776648277558,46.93,74228.6,0.01,0.21116,9e-05,20.32764]
[1776648279574,46.93,74239.8,0.01,0.21215,9e-05,20.38606]
[1776648279918,46.93,74242.68,0.01,0.2124,9e-05,20.40105]
[1776648280157,46.93,74242.68,0.01,0.2124,9e-05,20.40105]
[1776648281634,46.93,74238.11,0.01,0.212,9e-05,20.37725]
[1776648281643,46.93,74238.11,0.01,0.212,9e-05,20.37725]
[1776648281932,46.93,74237.21,0.01,0.21192,9e-05,20.37257]
[1776648286967,46.93,74233.33,0.01,0.21158,9e-05,20.35246]
[1776648289745,46.93,74232.22,0.01,0.21148,9e-05,20.34671]
[1776648291779,46.93,74232.22,0.01,0.21148,9e-05,20.34678]
[1776648297432,46.93,74225.88,0.01,0.21093,9e-05,20.31399]
[1776648303513,46.94,74225.22,0.01,0.21088,9e-05,20.31097]
[1776648310003,46.94,74226.19,0.01,0.21097,9e-05,20.31633]
[1776648310197,46.94,74226.19,0.01,0.21097,9e-05,20.31633]
[1776648310313,46.94,74226.19,0.01,0.21097,9e-05,20.31633]
[1776648313640,46.94,74239.61,0.01,0.21216,9e-05,20.38666]
[1776648314245,46.94,74239.34,0.01,0.21213,9e-05,20.38528]
[1776648316101,46.94,74239.1,0.01,0.21211,9e-05,20.38406]
[1776648321203,46.94,74240.4,0.01,0.21223,9e-05,20.39093]
[1776648326328,46.94,74240.36,0.01,0.21223,9e-05,20.39079]
[1776648327834,46.94,74241.51,0.01,0.21233,9e-05,20.3968]
[1776648328321,46.94,74243.97,0.01,0.21254,9e-05,20.40963]
[1776648328330,46.94,74243.97,0.01,0.21254,9e-05,20.40963]
[1776648328370,46.94,74245.12,0.01,0.21265,9e-05,20.41562]
[1776648334953,46.94,74247.31,0.01,0.21281,9e-05,20.42323]
[1776648336424,46.94,74247.31,0.01,0.21281,9e-05,20.42323]
[1776648336484,46.94,74246.77,0.01,0.21276,9e-05,20.42038]
[1776648344270,46.94,74246.19,0.01,0.21271,9e-05,20.41722]
[1776648346593,46.94,74246.06,0.01,0.21269,9e-05,20.41636]
[1776648346663,46.94,74248.32,0.01,0.21289,9e-05,20.42808]
[1776648348604,46.94,74248.32,0.01,0.21289,9e-05,20.42802]
[1776648348613,46.94,74248.77,0.01,0.21293,9e-05,20.43031]
[1776648354440,46.94,74252.85,0.01,0.21328,9e-05,20.45119]
[1776648356799,46.94,74252.9,0.01,0.21329,9e-05,20.45138]
[1776648356824,46.94,74253.28,0.01,0.21332,9e-05,20.45329]
[1776648362584,46.93,74253.43,0.01,0.21332,9e-05,20.45372]
[1776648367876,46.93,74255.08,0.01,0.21347,9e-05,20.46203]
[1776648367883,46.93,74255.08,0.01,0.21347,9e-05,20.46203]
[1776648372358,46.93,74257.04,0.01,0.21363,9e-05,20.47178]
[1776648373278,46.93,74257.04,0.01,0.21363,9e-05,20.47171]
[1776648373294,46.93,74257.04,0.01,0.21363,9e-05,20.47163]
[1776648377037,46.93,74257.04,0.01,0.21362,9e-05,20.47149]
[1776648382636,46.93,74258.59,0.01,0.21375,9e-05,20.47903]
[1776648387904,46.93,74265.26,0.01,0.21434,9e-05,20.51344]
[1776648393342,46.93,74264.29,0.01,0.21421,9e-05,20.50413]
[1776648393433,46.92,74264.29,0.01,0.21421,9e-05,20.50391]
[1776648398948,46.92,74264.6,0.01,0.21423,9e-05,20.50518]
[1776648400202,46.92,74264.57,0.01,0.21422,9e-05,20.50468]
[1776648401555,46.92,74264.57,0.01,0.21422,9e-05,20.50457]
[1776648401769,46.92,74259.17,0.01,0.21374,9e-05,20.47638]
[1776648402950,46.92,74259.17,0.01,0.21374,9e-05,20.47638]
[1776648407588,46.92,74260.98,0.01,0.21389,9e-05,20.48535]
[1776648407812,46.92,74260.98,0.01,0.21389,9e-05,20.48526]
[1776648412681,46.92,74262.88,0.01,0.21405,9e-05,20.49472]
[1776648413499,46.92,74265.64,0.01,0.21429,9e-05,20.50896]
[1776648413693,46.92,74265.64,0.01,0.21429,9e-05,20.50896]
[1776648413741,46.92,74265.64,0.01,0.21429,9e-05,20.50896]
[1776648413853,46.92,74265.64,0.01,0.21429,9e-05,20.50885]
[1776648414365,46.92,74265.64,0.01,0.21429,9e-05,20.50885]
[1776648414864,46.92,74275.29,0.01,0.21514,9e-05,20.55884]
[1776648415817,46.92,74275.29,0.01,0.21514,9e-05,20.55884]
[1776648415868,46.92,74277.5,0.01,0.21534,9e-05,20.57012]
[1776648419854,46.92,74283.31,0.01,0.21587,9e-05,20.60113]
[1776648419871,46.92,74283.31,0.01,0.21587,9e-05,20.60113]
[1776648425870,46.93,74279.96,0.01,0.2156,9e-05,20.58542]
[1776648430971,46.93,74279.86,0.01,0.21563,9e-05,20.58694]
[1776648431525,46.93,74279.86,0.01,0.21563,9e-05,20.58694]
[1776648431964,46.93,74279.86,0.01,0.21563,9e-05,20.58694]
[1776648432046,46.93,74277.21,0.01,0.21539,9e-05,20.57299]
[1776648433267,46.93,74277.21,0.01,0.21539,9e-05,20.5728]
[1776648434019,46.93,74277.21,0.01,0.21539,9e-05,20.5728]
[1776648434027,46.93,74277.48,0.01,0.21541,9e-05,20.574]
[1776648435683,46.93,74277.48,0.01,0.21541,9e-05,20.574]
[1776648436032,46.93,74277.48,0.01,0.21541,9e-05,20.574]
[1776648436036,46.93,74277.96,0.01,0.21546,9e-05,20.57712]
[1776648441043,46.94,74278.29,0.01,0.21552,9e-05,20.5804]
[1776648447087,46.94,74274.24,0.01,0.21516,9e-05,20.55936]
[1776648448228,46.94,74274.24,0.01,0.21516,9e-05,20.55936]
[1776648453490,46.93,74276.34,0.01,0.2153,9e-05,20.56566]
[1776648454321,46.94,74276.28,0.01,0.2153,9e-05,20.5657]
[1776648455149,46.94,74276.44,0.01,0.21532,9e-05,20.56688]
[1776648455998,46.94,74276.44,0.01,0.21532,9e-05,20.56688]
[1776648456160,46.94,74289.68,0.01,0.2165,9e-05,20.6355]
[1776648459034,46.94,74296.56,0.01,0.21712,9e-05,20.67183]
[1776648459173,46.94,74295.75,0.01,0.21705,9e-05,20.66786]
[1776648461034,46.94,74295.75,0.01,0.21705,9e-05,20.66786]
[1776648461132,46.94,74294.51,0.01,0.21695,9e-05,20.66189]
[1776648462496,46.94,74294.51,0.01,0.21695,9e-05,20.66189]
[1776648466070,46.94,74300.57,0.01,0.2175,9e-05,20.69388]
[1776648471195,46.95,74301.66,0.01,0.21762,9e-05,20.70053]
[1776648472635,46.95,74300.94,0.01,0.21756,9e-05,20.69696]
[1776648472650,46.95,74300.94,0.01,0.21756,9e-05,20.69696]
[1776648472692,46.95,74300.94,0.01,0.21756,9e-05,20.69696]
[1776648472718,46.95,74300.94,0.01,0.21756,9e-05,20.69696]
[1776648472736,46.95,74300.91,0.01,0.21756,9e-05,20.69696]
[1776648478306,46.95,74299.09,0.01,0.21741,9e-05,20.68847]
[1776648481158,46.95,74299.09,0.01,0.21741,9e-05,20.68847]
[1776648482101,46.95,74298.37,0.01,0.21735,9e-05,20.68519]
[1776648482669,46.95,74296.96,0.01,0.21723,9e-05,20.6779]
[1776648482808,46.95,74296.96,0.01,0.21723,9e-05,20.6779]
[1776648482914,46.95,74296.96,0.01,0.21723,9e-05,20.6779]
[1776648482932,46.95,74296.96,0.01,0.21723,9e-05,20.6779]
[1776648485770,46.96,74291.58,0.01,0.21676,9e-05,20.65078]
[1776648488916,46.96,74291.56,0.01,0.21677,9e-05,20.65087]
[1776648490953,46.96,74291.09,0.01,0.21673,9e-05,20.64902]
[1776648497496,46.96,74290.81,0.01,0.21674,9e-05,20.64914]
[1776648500392,46.97,74286.37,0.01,0.21635,9e-05,20.62657]
[1776648500615,46.97,74286.37,0.01,0.21635,9e-05,20.62657]
[1776648501134,46.97,74286.37,0.01,0.21635,9e-05,20.62657]
[1776648501142,46.97,74286.37,0.01,0.21635,9e-05,20.62657]
[1776648501178,46.97,74285.25,0.01,0.21626,9e-05,20.62125]
[1776648507130,46.97,74286.43,0.01,0.21639,9e-05,20.62854]
[1776648507228,46.97,74287.4,0.01,0.21647,9e-05,20.63356]
[1776648507567,46.97,74287.4,0.01,0.21648,9e-05,20.63379]
[1776648512601,46.98,74287.24,0.01,0.21646,9e-05,20.63051]
[1776648514622,46.98,74288.24,0.01,0.21655,9e-05,20.63592]
[1776648515387,46.98,74288.35,0.01,0.21656,9e-05,20.63672]
[1776648516221,46.98,74290.8,0.01,0.21679,9e-05,20.64985]
[1776648517319,46.98,74290.8,0.01,0.21679,9e-05,20.64985]
[1776648517425,46.98,74290.8,0.01,0.21679,9e-05,20.64985]
[1776648518219,46.98,74294.01,0.01,0.21708,9e-05,20.66686]
[1776648519302,46.98,74294.01,0.01,0.21708,9e-05,20.66686]
[1776648519466,46.98,74294.01,0.01,0.21708,9e-05,20.66686]
[1776648519799,46.98,74294.01,0.01,0.21708,9e-05,20.66686]
[1776648521506,46.98,74294.52,0.01,0.21713,9e-05,20.6697]
[1776648524681,46.98,74294.42,0.01,0.21714,9e-05,20.66998]
[1776648525572,46.99,74294.37,0.01,0.21714,9e-05,20.66992]
[1776648525661,46.99,74294.37,0.01,0.21714,9e-05,20.66992]
[1776648525693,46.98,74294.37,0.01,0.21713,9e-05,20.66962]
[1776648527607,46.98,74294.53,0.01,0.21714,9e-05,20.67015]
[1776648529721,46.98,74294.52,0.01,0.21713,9e-05,20.66979]
[1776648531218,46.98,74294.52,0.01,0.21712,9e-05,20.6692]
[1776648531989,46.98,74294.52,0.01,0.21712,9e-05,20.6692]
[1776648541213,46.97,74294.25,0.01,0.21706,9e-05,20.66574]
[1776648545759,46.96,74294.01,0.01,0.217,9e-05,20.6622]
[1776648550813,46.96,74299.49,0.01,0.21749,9e-05,20.69056]
[1776648552020,46.97,74299.81,0.01,0.21752,9e-05,20.6924]
[1776648552067,46.97,74299.81,0.01,0.21752,9e-05,20.6924]
[1776648554076,46.97,74299.76,0.01,0.21752,9e-05,20.69251]
[1776648554143,46.97,74299.76,0.01,0.21752,9e-05,20.69251]
[1776648554147,46.97,74299.96,0.01,0.21754,9e-05,20.69372]
[1776648554848,46.97,74299.96,0.01,0.21754,9e-05,20.69372]
[1776648554932,46.97,74299.96,0.01,0.21754,9e-05,20.69372]
[1776648556081,46.97,74299.8,0.01,0.21753,9e-05,20.69307]
[1776648556146,46.97,74299.8,0.01,0.21753,9e-05,20.69307]
[1776648558120,46.97,74301.43,0.01,0.21768,9e-05,20.70185]
[1776648558163,46.97,74301.43,0.01,0.21768,9e-05,20.70185]
[1776648560197,46.97,74301.15,0.01,0.21766,9e-05,20.70074]
[1776648560274,46.97,74301.15,0.01,0.21766,9e-05,20.70074]
[1776648562202,46.97,74300.71,0.01,0.21763,9e-05,20.6988]
[1776648562242,46.97,74300.71,0.01,0.21763,9e-05,20.6988]
[1776648564232,46.97,74300.39,0.01,0.21761,9e-05,20.69748]
[1776648564276,46.97,74300.39,0.01,0.21761,9e-05,20.69748]
[1776648566264,46.97,74299.02,0.01,0.21748,9e-05,20.69024]
[1776648566398,46.97,74298.67,0.01,0.21745,9e-05,20.6881]
[1776648566880,46.97,74298.67,0.01,0.21745,9e-05,20.6881]
[1776648568306,46.97,74296.84,0.01,0.21727,9e-05,20.67798]
[1776648568995,46.97,74293.51,0.01,0.21697,9e-05,20.66045]
[1776648575039,46.96,74293.6,0.01,0.21692,9e-05,20.65553]
[1776648583094,46.95,74294.64,0.01,0.21697,9e-05,20.6586]
[1776648584352,46.95,74294.64,0.01,0.21697,9e-05,20.6586]
[1776648586657,46.95,74298.04,0.01,0.21726,9e-05,20.67533]
[1776648588494,46.95,74298.38,0.01,0.21728,9e-05,20.67648]
[1776648588614,46.95,74298.38,0.01,0.21728,9e-05,20.67648]
[1776648588677,46.95,74298.38,0.01,0.21728,9e-05,20.67648]
[1776648590652,46.95,74299.18,0.01,0.21734,9e-05,20.68032]
[1776648590664,46.95,74299.18,0.01,0.21734,9e-05,20.68032]
[1776648590711,46.95,74299.18,0.01,0.21734,9e-05,20.68032]
[1776648591152,46.94,74299.58,0.01,0.21737,9e-05,20.68176]
[1776648592688,46.95,74299.8,0.01,0.21739,9e-05,20.68309]
[1776648592744,46.95,74299.8,0.01,0.21739,9e-05,20.68309]
[1776648592978,46.95,74299.8,0.01,0.21739,9e-05,20.68309]
[1776648593017,46.95,74299.8,0.01,0.21739,9e-05,20.68309]
[1776648594611,46.95,74299.8,0.01,0.21739,9e-05,20.68328]
[1776648594711,46.95,74299.8,0.01,0.21739,9e-05,20.68328]
[1776648594713,46.95,74299.8,0.01,0.2174,9e-05,20.68365]
[1776648596747,46.95,74299.8,0.01,0.2174,9e-05,20.68384]
[1776648596782,46.95,74299.39,0.01,0.21737,9e-05,20.6819]
[1776648598793,46.95,74299.39,0.01,0.21737,9e-05,20.6819]
[1776648599209,46.95,74299.39,0.01,0.21737,9e-05,20.6819]
[1776648599678,46.95,74299.39,0.01,0.21738,9e-05,20.68245]
[1776648600795,46.95,74299.39,0.01,0.21738,9e-05,20.68245]
[1776648600805,46.95,74299.39,0.01,0.21738,9e-05,20.68245]
[1776648601222,46.95,74298.05,0.01,0.21726,9e-05,20.67571]
[1776648605918,46.95,74298.53,0.01,0.21732,9e-05,20.67894]
[1776648606177,46.95,74298.53,0.01,0.21732,9e-05,20.67894]
[1776648606901,46.95,74306.14,0.01,0.218,9e-05,20.71845]
[1776648607263,46.96,74306.14,0.01,0.218,9e-05,20.71863]
[1776648608960,46.96,74311.09,0.01,0.21845,9e-05,20.74432]
[1776648609277,46.96,74311.57,0.01,0.21849,9e-05,20.7469]
[1776648614314,46.96,74309.21,0.01,0.21829,9e-05,20.73521]
[1776648615734,46.96,74314.27,0.01,0.21875,9e-05,20.76142]
[1776648615790,46.96,74314.27,0.01,0.21875,9e-05,20.76142]
[1776648616613,46.96,74320.2,0.01,0.21928,9e-05,20.79207]
[1776648616670,46.96,74320.2,0.01,0.21928,9e-05,20.79207]
[1776648617157,46.96,74320.2,0.01,0.21928,9e-05,20.79207]
[1776648617368,46.96,74327.8,0.01,0.21996,9e-05,20.83125]
[1776648620049,46.96,74323.93,0.01,0.21961,9e-05,20.81123]
[1776648621689,46.96,74324.09,0.01,0.21962,9e-05,20.81205]
[1776648622370,46.96,74326.62,0.01,0.21985,9e-05,20.82508]
[1776648624301,46.96,74334.89,0.01,0.22059,9e-05,20.86763]
[1776648624386,46.96,74337.88,0.01,0.22086,9e-05,20.88294]
[1776648625370,46.96,74337.88,0.01,0.22086,9e-05,20.88294]
[1776648625390,46.96,74337.88,0.01,0.22086,9e-05,20.88287]
[1776648626531,46.96,74338.32,0.01,0.2209,9e-05,20.88505]
[1776648627274,46.96,74338.32,0.01,0.2209,9e-05,20.88505]
[1776648627375,46.96,74338.57,0.01,0.22092,9e-05,20.88625]
[1776648632439,46.96,74341.87,0.01,0.22118,9e-05,20.89911]
[1776648634015,46.96,74341.87,0.01,0.22118,9e-05,20.89911]
[1776648635485,46.95,74342.47,0.01,0.22123,9e-05,20.90197]
[1776648635496,46.95,74344.14,0.01,0.22138,9e-05,20.91044]
[1776648637867,46.95,74344.41,0.01,0.2214,9e-05,20.91158]
[1776648643517,46.95,74347.93,0.01,0.2217,9e-05,20.92893]
[1776648650009,46.95,74350.06,0.01,0.22188,9e-05,20.93924]
[1776648655816,46.95,74351.8,0.01,0.22202,9e-05,20.94741]
[1776648656372,46.94,74354.3,0.01,0.22224,9e-05,20.95999]
[1776648656525,46.94,74354.3,0.01,0.22224,9e-05,20.95999]
[1776648657303,46.94,74354.3,0.01,0.22224,9e-05,20.95999]
[1776648657434,46.94,74369.15,0.01,0.22358,9e-05,21.03613]
[1776648657528,46.94,74369.15,0.01,0.22358,9e-05,21.03613]
[1776648657571,46.94,74369.15,0.01,0.22358,9e-05,21.03613]
[1776648657616,46.94,74369.15,0.01,0.22358,9e-05,21.03613]
[1776648658372,46.94,74388.9,0.01,0.22537,9e-05,21.13701]
[1776648659306,46.94,74389.98,0.01,0.22546,9e-05,21.14198]
[1776648659905,46.94,74389.98,0.01,0.22546,9e-05,21.14198]
[1776648660656,46.94,74395.1,0.01,0.22592,9e-05,21.16777]
[1776648660874,46.94,74395.1,0.01,0.22592,9e-05,21.16777]
[1776648660914,46.94,74395.1,0.01,0.22592,9e-05,21.16777]
[1776648661067,46.94,74395.1,0.01,0.22592,9e-05,21.16777]
[1776648661107,46.94,74403.9,0.01,0.22672,9e-05,21.21264]
[1776648662167,46.94,74403.9,0.01,0.22672,9e-05,21.21264]
[1776648662258,46.94,74403.9,0.01,0.22672,9e-05,21.21264]
[1776648662395,46.94,74406.12,0.01,0.22691,9e-05,21.22358]
[1776648662714,46.94,74406.12,0.01,0.22691,9e-05,21.22358]
[1776648663659,46.94,74404.7,0.01,0.22679,9e-05,21.21643]
[1776648663762,46.94,74404.7,0.01,0.22679,9e-05,21.21643]
[1776648663794,46.94,74404.53,0.01,0.22677,9e-05,21.21561]
[1776648664601,46.94,74404.53,0.01,0.22677,9e-05,21.21561]
[1776648665090,46.94,74404.53,0.01,0.22677,9e-05,21.21561]
[1776648665129,46.94,74404.53,0.01,0.22677,9e-05,21.21561]
[1776648665169,46.94,74401.27,0.01,0.22647,9e-05,21.19903]
[1776648670110,46.94,74404.36,0.01,0.22676,9e-05,21.21494]
[1776648670155,46.94,74402.77,0.01,0.22661,9e-05,21.20687]
[1776648673664,46.94,74402.05,0.01,0.22655,9e-05,21.2033]
[1776648673757,46.94,74401.47,0.01,0.2265,9e-05,21.20038]
[1776648678212,46.94,74401.96,0.01,0.22654,9e-05,21.20296]
[1776648679649,46.94,74401.14,0.01,0.22647,9e-05,21.19883]
[1776648679654,46.94,74401.14,0.01,0.22647,9e-05,21.19883]
[1776648680194,46.94,74401.14,0.01,0.22647,9e-05,21.19883]
[1776648680388,46.94,74403.64,0.01,0.2267,9e-05,21.2116]
[1776648680673,46.94,74403.64,0.01,0.2267,9e-05,21.2116]
[1776648683615,46.94,74411.51,0.01,0.22742,9e-05,21.25163]
[1776648683631,46.94,74411.51,0.01,0.22742,9e-05,21.25163]
[1776648683669,46.94,74411.51,0.01,0.22742,9e-05,21.25163]
[1776648683751,46.94,74411.51,0.01,0.22742,9e-05,21.25163]
[1776648683823,46.94,74411.98,0.01,0.22746,9e-05,21.25399]
[1776648686273,46.94,74412.39,0.01,0.22749,9e-05,21.25603]
[1776648686310,46.94,74412.39,0.01,0.22749,9e-05,21.25603]
[1776648687306,46.94,74412.43,0.01,0.2275,9e-05,21.25619]
[1776648687388,46.94,74412.43,0.01,0.2275,9e-05,21.25619]
[1776648687428,46.94,74412.43,0.01,0.2275,9e-05,21.25619]
[1776648687545,46.94,74412.8,0.01,0.22753,9e-05,21.25803]
[1776648687960,46.94,74412.8,0.01,0.22753,9e-05,21.25803]
[1776648688183,46.94,74412.8,0.01,0.22753,9e-05,21.25803]
[1776648688477,46.94,74417.19,0.01,0.22793,9e-05,21.28032]
[1776648688531,46.94,74417.19,0.01,0.22793,9e-05,21.28032]
[1776648688631,46.94,74417.19,0.01,0.22793,9e-05,21.28032]
[1776648688932,46.94,74417.19,0.01,0.22793,9e-05,21.28032]
[1776648689037,46.94,74417.19,0.01,0.22793,9e-05,21.28032]
[1776648689399,46.94,74447.47,0.01,0.23071,9e-05,21.43387]
[1776648689732,46.94,74447.47,0.01,0.23071,9e-05,21.43387]
[1776648689779,46.94,74447.47,0.01,0.23071,9e-05,21.43387]
[1776648689865,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690712,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690795,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690828,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690845,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690879,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690956,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648690987,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648691079,46.94,74447.47,0.01,0.2307,9e-05,21.43364]
[1776648691113,46.94,74455.61,0.01,0.23142,9e-05,21.47099]
[1776648691879,46.94,74455.61,0.01,0.23142,9e-05,21.47099]
[1776648691949,46.94,74455.61,0.01,0.23142,9e-05,21.47099]
[1776648692047,46.94,74460.46,0.01,0.23186,9e-05,21.49522]
[1776648693421,46.94,74460.46,0.01,0.23186,9e-05,21.49522]
[1776648693497,46.94,74462.39,0.01,0.23203,9e-05,21.50468]
[1776648693513,46.94,74462.39,0.01,0.23203,9e-05,21.50468]
[1776648693967,46.94,74457.36,0.01,0.23157,9e-05,21.47922]
[1776648695153,46.94,74457.36,0.01,0.23157,9e-05,21.47922]
[1776648695366,46.94,74457.36,0.01,0.23157,9e-05,21.47922]
[1776648695422,46.94,74457.36,0.01,0.23157,9e-05,21.47922]
[1776648697125,46.94,74456.47,0.01,0.23148,9e-05,21.47442]
[1776648697163,46.94,74456.47,0.01,0.23148,9e-05,21.47442]
[1776648697187,46.94,74456.47,0.01,0.23148,9e-05,21.47442]
[1776648697250,46.94,74456.47,0.01,0.23148,9e-05,21.47442]
[1776648698395,46.94,74455.76,0.01,0.23142,9e-05,21.47081]
[1776648698446,46.94,74455.76,0.01,0.23142,9e-05,21.47081]
[1776648698475,46.94,74455.76,0.01,0.23142,9e-05,21.47081]
[1776648699268,46.94,74455.76,0.01,0.23142,9e-05,21.47079]
[1776648701673,46.93,74453.42,0.01,0.23119,9e-05,21.45842]
[1776648701773,46.93,74453.42,0.01,0.23119,9e-05,21.45842]
[1776648702027,46.93,74453.42,0.01,0.23119,9e-05,21.45842]
[1776648702428,46.93,74451.1,0.01,0.23097,9e-05,21.44644]
[1776648702761,46.93,74451.1,0.01,0.23097,9e-05,21.44644]
[1776648702775,46.93,74451.1,0.01,0.23097,9e-05,21.44644]
[1776648702958,46.93,74451.1,0.01,0.23097,9e-05,21.4462]
[1776648703564,46.93,74451.1,0.01,0.23097,9e-05,21.4462]
[1776648703964,46.93,74448.12,0.01,0.23069,9e-05,21.43089]
[1776648707596,46.93,74447.88,0.01,0.23065,9e-05,21.42901]
[1776648707992,46.93,74448.59,0.01,0.23071,9e-05,21.43238]
[1776648710262,46.93,74449.68,0.01,0.23081,9e-05,21.43768]
[1776648710345,46.93,74452.07,0.01,0.23103,9e-05,21.44955]
[1776648712091,46.92,74452.07,0.01,0.23102,9e-05,21.44932]
[1776648712124,46.92,74455.84,0.01,0.23136,9e-05,21.46817]
[1776648713918,46.92,74457.16,0.01,0.23148,9e-05,21.4746]
[1776648719069,46.92,74462.92,0.01,0.23198,9e-05,21.5021]
[1776648724047,46.91,74465.57,0.01,0.23221,9e-05,21.51466]
[1776648725305,46.91,74461.29,0.01,0.2318,9e-05,21.49248]
[1776648725383,46.91,74461.29,0.01,0.2318,9e-05,21.49248]
[1776648725473,46.91,74460.81,0.01,0.23175,9e-05,21.48977]
[1776648725712,46.91,74460.81,0.01,0.23175,9e-05,21.48977]
[1776648726413,46.91,74469.7,0.01,0.23257,9e-05,21.53441]
[1776648728202,46.91,74469.7,0.01,0.23257,9e-05,21.53415]
[1776648728303,46.91,74466.34,0.01,0.23225,9e-05,21.51689]
[1776648729062,46.91,74466.34,0.01,0.23225,9e-05,21.51689]
[1776648730762,46.91,74467.41,0.01,0.23235,9e-05,21.5226]
[1776648730798,46.91,74467.41,0.01,0.23235,9e-05,21.5226]
[1776648731508,46.91,74467.41,0.01,0.23235,9e-05,21.5226]
[1776648731453,46.91,74486.56,0.01,0.23412,9e-05,21.61885]
[1776648732448,46.91,74486.56,0.01,0.23412,9e-05,21.61885]
[1776648732494,46.91,74486.56,0.01,0.23412,9e-05,21.61885]
[1776648732471,46.91,74492.22,0.01,0.23465,9e-05,21.64749]
[1776648733128,46.91,74492.22,0.01,0.23465,9e-05,21.64749]
[1776648733257,46.91,74492.22,0.01,0.23465,9e-05,21.64749]
[1776648733828,46.91,74500.86,0.01,0.23545,9e-05,21.69095]
[1776648735122,46.91,74500.86,0.01,0.23545,9e-05,21.69098]
[1776648735225,46.91,74500.86,0.01,0.23545,9e-05,21.69098]
[1776648735306,46.91,74500.86,0.01,0.23545,9e-05,21.69098]
[1776648735517,46.91,74495.69,0.01,0.23497,9e-05,21.665]
[1776648736550,46.91,74495.69,0.01,0.23497,9e-05,21.66498]
[1776648736623,46.91,74495.69,0.01,0.23497,9e-05,21.66498]
[1776648737088,46.91,74495.69,0.01,0.23497,9e-05,21.66498]
[1776648737171,46.91,74495.69,0.01,0.23497,9e-05,21.66498]
[1776648737200,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738057,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738068,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738071,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738094,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738404,46.91,74496.04,0.01,0.23501,9e-05,21.66674]
[1776648738477,46.91,74491.34,0.01,0.23457,9e-05,21.64313]
[1776648739506,46.91,74491.34,0.01,0.23457,9e-05,21.64313]
[1776648739561,46.91,74491.34,0.01,0.23457,9e-05,21.64316]
[1776648739949,46.91,74491.34,0.01,0.23457,9e-05,21.64316]
[1776648739961,46.91,74491.34,0.01,0.23457,9e-05,21.64316]
[1776648740293,46.91,74491.34,0.01,0.23457,9e-05,21.64316]
[1776648740399,46.91,74492.18,0.01,0.23465,9e-05,21.64742]
[1776648741125,46.91,74492.18,0.01,0.23465,9e-05,21.64742]
[1776648741716,46.91,74492.18,0.01,0.23465,9e-05,21.64745]
[1776648742242,46.91,74492.18,0.01,0.23465,9e-05,21.64745]
[1776648742278,46.91,74524.12,0.01,0.23762,9e-05,21.8076]
[1776648742728,46.91,74524.12,0.01,0.23762,9e-05,21.8076]
[1776648743002,46.91,74524.12,0.01,0.23762,9e-05,21.8076]
[1776648743516,46.91,74525.35,0.01,0.23774,9e-05,21.81378]
[1776648744121,46.91,74525.35,0.01,0.23774,9e-05,21.81378]
[1776648744206,46.91,74525.35,0.01,0.23774,9e-05,21.81378]
[1776648744300,46.91,74525.35,0.01,0.23774,9e-05,21.81365]
[1776648744783,46.91,74525.35,0.01,0.23774,9e-05,21.81365]
[1776648745121,46.91,74525.35,0.01,0.23774,9e-05,21.81365]
[1776648745462,46.91,74525.35,0.01,0.23774,9e-05,21.81365]
[1776648745511,46.91,74535.98,0.01,0.23873,9e-05,21.86659]
[1776648745810,46.91,74535.98,0.01,0.23873,9e-05,21.86659]
[1776648746098,46.91,74535.98,0.01,0.23873,9e-05,21.86659]
[1776648746272,46.91,74535.98,0.01,0.23873,9e-05,21.86645]
[1776648747227,46.91,74535.98,0.01,0.23873,9e-05,21.86645]
[1776648747278,46.91,74535.98,0.01,0.23873,9e-05,21.86645]
[1776648747291,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648747878,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648747905,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648747942,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648748062,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648748248,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648748333,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648748419,46.91,74527.46,0.01,0.23793,9e-05,21.82373]
[1776648748520,46.91,74525.81,0.01,0.23777,9e-05,21.81533]
[1776648749925,46.91,74525.81,0.01,0.23777,9e-05,21.81518]
[1776648750077,46.91,74525.81,0.01,0.23777,9e-05,21.81518]
[1776648750259,46.91,74525.81,0.01,0.23777,9e-05,21.81518]
[1776648750435,46.9,74535.32,0.01,0.23865,9e-05,21.86253]
[1776648754637,46.9,74540.21,0.01,0.23907,9e-05,21.88255]
[1776648755412,46.9,74540.22,0.01,0.23907,9e-05,21.88239]
[1776648755950,46.9,74540.22,0.01,0.23907,9e-05,21.88239]
[1776648756005,46.9,74540.22,0.01,0.23907,9e-05,21.88239]
[1776648756165,46.9,74540.22,0.01,0.23907,9e-05,21.88239]
[1776648756176,46.9,74540.22,0.01,0.23907,9e-05,21.88239]
[1776648756343,46.9,74540.22,0.01,0.23906,9e-05,21.88216]
[1776648756985,46.9,74540.22,0.01,0.23906,9e-05,21.88216]
[1776648757351,46.9,74540.78,0.01,0.23911,9e-05,21.88474]
[1776648757771,46.9,74540.78,0.01,0.23911,9e-05,21.88474]
[1776648757953,46.9,74540.78,0.01,0.23911,9e-05,21.88474]
[1776648758060,46.9,74540.78,0.01,0.23911,9e-05,21.88474]
[1776648758447,46.9,74540.78,0.01,0.23911,9e-05,21.88474]
[1776648758512,46.9,74577.16,0.01,0.24253,9e-05,22.06524]
[1776648759195,46.9,74577.16,0.01,0.24253,9e-05,22.06524]
[1776648759388,46.9,74577.16,0.01,0.24253,9e-05,22.06524]
[1776648759459,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648759626,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648760023,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648760308,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648760435,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648760514,46.9,74601.95,0.01,0.24488,9e-05,22.18772]
[1776648761280,46.9,74607.88,0.01,0.24544,0.0001,22.21692]
[1776648761559,46.9,74615.82,0.01,0.24619,0.0001,22.25582]
[1776648761937,46.9,74615.82,0.01,0.24619,0.0001,22.25582]
[1776648762505,46.9,74615.82,0.01,0.24619,0.0001,22.25582]
[1776648762388,46.9,74615.63,0.01,0.24617,0.0001,22.25473]
[1776648762600,46.9,74615.63,0.01,0.24617,0.0001,22.25473]
[1776648763432,46.9,74615.63,0.01,0.24617,0.0001,22.25473]
[1776648763528,46.9,74615.63,0.01,0.24617,0.0001,22.25473]
[1776648763489,46.9,74612.7,0.01,0.24589,0.0001,22.24013]
[1776648763892,46.9,74612.7,0.01,0.24589,0.0001,22.24013]
[1776648764400,46.9,74612.7,0.01,0.24589,0.0001,22.23995]
[1776648764789,46.9,74612.7,0.01,0.24589,0.0001,22.23995]
[1776648764873,46.9,74612.7,0.01,0.24589,0.0001,22.23995]
[1776648765485,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648765652,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648765994,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648766116,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648766143,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648766177,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648766225,46.89,74606.85,0.01,0.24533,0.0001,22.21099]
[1776648766519,46.89,74601.42,0.01,0.24481,9e-05,22.18406]
[1776648767678,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648767949,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648768039,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648768083,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648768094,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648768417,46.89,74599.46,0.01,0.24462,9e-05,22.17424]
[1776648768516,46.89,74588.98,0.01,0.24362,9e-05,22.1224]
[1776648768704,46.89,74588.98,0.01,0.24362,9e-05,22.1224]
[1776648768878,46.89,74588.98,0.01,0.24362,9e-05,22.1224]
[1776648768965,46.89,74588.98,0.01,0.24362,9e-05,22.1224]
[1776648768988,46.89,74588.98,0.01,0.24362,9e-05,22.1224]
[1776648769434,46.89,74589.01,0.01,0.24362,9e-05,22.12242]
[1776648770496,46.89,74589.01,0.01,0.24362,9e-05,22.12242]
[1776648770522,46.89,74604.21,0.01,0.24506,9e-05,22.19732]
[1776648771016,46.89,74604.21,0.01,0.24506,9e-05,22.19732]
[1776648771387,46.89,74604.21,0.01,0.24506,9e-05,22.19732]
[1776648772502,46.89,74608.55,0.01,0.24547,0.0001,22.21854]
[1776648772519,46.89,74608.55,0.01,0.24547,0.0001,22.21854]
[1776648772561,46.89,74607.2,0.01,0.24534,0.0001,22.21175]
[1776648776648,46.89,74603.84,0.01,0.24501,9e-05,22.19458]
[1776648776678,46.89,74603.84,0.01,0.24501,9e-05,22.19458]
[1776648776771,46.89,74603.84,0.01,0.24501,9e-05,22.19458]
[1776648776779,46.89,74603.84,0.01,0.24501,9e-05,22.19458]
[1776648776945,46.89,74603.84,0.01,0.24501,9e-05,22.19458]
[1776648777491,46.89,74603.86,0.01,0.24501,9e-05,22.19455]
[1776648778068,46.89,74603.86,0.01,0.24501,9e-05,22.19455]
[1776648778800,46.89,74595.79,0.01,0.24424,9e-05,22.15463]
[1776648778829,46.89,74595.79,0.01,0.24424,9e-05,22.15463]
[1776648779033,46.89,74595.79,0.01,0.24424,9e-05,22.15463]
[1776648779506,46.89,74594.89,0.01,0.24415,9e-05,22.1501]
[1776648780564,46.89,74576.29,0.01,0.24239,9e-05,22.05807]
[1776648780699,46.89,74576.29,0.01,0.24239,9e-05,22.05807]
[1776648780902,46.89,74576.29,0.01,0.24239,9e-05,22.05807]
[1776648781783,46.89,74576.29,0.01,0.24239,9e-05,22.05804]
[1776648783332,46.88,74568.51,0.01,0.24165,9e-05,22.01908]
[1776648783548,46.88,74568.18,0.01,0.24161,9e-05,22.01709]
[1776648785140,46.88,74568.18,0.01,0.2416,9e-05,22.01674]
[1776648785335,46.88,74568.18,0.01,0.2416,9e-05,22.01674]
[1776648785550,46.88,74567.92,0.01,0.24157,9e-05,22.0151]
[1776648789278,46.88,74566.28,0.01,0.2414,9e-05,22.00598]
[1776648790543,46.87,74564.41,0.01,0.24121,9e-05,21.99637]
[1776648791304,46.87,74560.19,0.01,0.24081,9e-05,21.97507]
[1776648791590,46.87,74560.19,0.01,0.24081,9e-05,21.97507]
[1776648792564,46.87,74560.43,0.01,0.24082,9e-05,21.97595]
[1776648792599,46.87,74550.09,0.01,0.23985,9e-05,21.92421]
[1776648792701,46.87,74550.09,0.01,0.23985,9e-05,21.92421]
[1776648792724,46.87,74550.09,0.01,0.23985,9e-05,21.92421]
[1776648794622,46.87,74532.47,0.01,0.23818,9e-05,21.83588]
[1776648795020,46.87,74532.47,0.01,0.23818,9e-05,21.83588]
[1776648795307,46.87,74532.47,0.01,0.23818,9e-05,21.83588]
[1776648796086,46.87,74527.55,0.01,0.23772,9e-05,21.81114]
[1776648797111,46.87,74526.95,0.01,0.23766,9e-05,21.80803]
[1776648799580,46.87,74526.78,0.01,0.23764,9e-05,21.80698]
[1776648799650,46.87,74524.7,0.01,0.23745,9e-05,21.79646]
[1776648804684,46.87,74526.17,0.01,0.23757,9e-05,21.80336]
[1776648807418,46.86,74531.11,0.01,0.23803,9e-05,21.82789]
[1776648807460,46.86,74532.11,0.01,0.23812,9e-05,21.83278]
[1776648812914,46.86,74531.56,0.01,0.23804,9e-05,21.82606]
[1776648813561,46.86,74532.79,0.01,0.23815,9e-05,21.83201]
[1776648815178,46.86,74532.79,0.01,0.23815,9e-05,21.83201]
[1776648815279,46.86,74533.17,0.01,0.23818,9e-05,21.83373]
[1776648820795,46.86,74529.02,0.01,0.23779,9e-05,21.81254]
[1776648826434,46.86,74529.24,0.01,0.2378,9e-05,21.81337]
[1776648826570,46.86,74529.24,0.01,0.2378,9e-05,21.81337]
[1776648826795,46.86,74524.86,0.01,0.23739,9e-05,21.79134]
[1776648828002,46.86,74516.98,0.01,0.23665,9e-05,21.75186]
[1776648828548,46.86,74516.98,0.01,0.23665,9e-05,21.75186]
[1776648829475,46.86,74512.42,0.01,0.23623,9e-05,21.72896]
[1776648829529,46.86,74512.42,0.01,0.23623,9e-05,21.72896]
[1776648829603,46.86,74508.67,0.01,0.23588,9e-05,21.71016]
[1776648831382,46.86,74508.67,0.01,0.23588,9e-05,21.71016]
[1776648831625,46.86,74508.67,0.01,0.23588,9e-05,21.71016]
[1776648831659,46.86,74503.63,0.01,0.23541,9e-05,21.68496]
[1776648831739,46.86,74503.63,0.01,0.23541,9e-05,21.68496]
[1776648834373,46.86,74512.03,0.01,0.23619,9e-05,21.7272]
[1776648838139,46.86,74513.47,0.01,0.23633,9e-05,21.7345]
[1776648838149,46.86,74513.47,0.01,0.23633,9e-05,21.7345]
[1776648838193,46.86,74513.47,0.01,0.23633,9e-05,21.7345]
[1776648840352,46.86,74513.17,0.01,0.2363,9e-05,21.733]
[1776648840812,46.86,74512.35,0.01,0.23623,9e-05,21.72889]
[1776648841471,46.86,74512.35,0.01,0.23623,9e-05,21.72889]
[1776648842823,46.86,74503.89,0.01,0.23544,9e-05,21.68642]
[1776648843067,46.86,74503.89,0.01,0.23544,9e-05,21.68642]
[1776648844169,46.86,74499.67,0.01,0.23505,9e-05,21.66526]
[1776648844227,46.86,74499.67,0.01,0.23505,9e-05,21.66526]
[1776648844624,46.86,74499.67,0.01,0.23505,9e-05,21.66526]
[1776648844687,46.86,74498.72,0.01,0.23496,9e-05,21.66061]
[1776648846331,46.86,74496.3,0.01,0.23474,9e-05,21.6485]
[1776648846370,46.86,74496.3,0.01,0.23474,9e-05,21.6485]
[1776648848304,46.86,74496.19,0.01,0.23473,9e-05,21.64803]
[1776648854029,46.86,74494.4,0.01,0.23457,9e-05,21.63961]
[1776648859358,46.86,74497.99,0.01,0.23491,9e-05,21.65805]
[1776648862423,46.86,74499.7,0.01,0.23508,9e-05,21.6668]
[1776648862507,46.86,74499.7,0.01,0.23508,9e-05,21.6668]
[1776648862713,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648862750,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648863094,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648863788,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648863875,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648863882,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864005,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864021,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864084,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864249,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864323,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864411,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864637,46.86,74500.46,0.01,0.23515,9e-05,21.67067]
[1776648864687,46.86,74514.36,0.01,0.23644,9e-05,21.74047]
[1776648866816,46.86,74515.11,0.01,0.23651,9e-05,21.74416]
[1776648868671,46.86,74515.14,0.01,0.23651,9e-05,21.74427]
[1776648868684,46.86,74515.14,0.01,0.23651,9e-05,21.74427]
[1776648868718,46.86,74515.45,0.01,0.23654,9e-05,21.74579]
[1776648868827,46.86,74515.45,0.01,0.23654,9e-05,21.74579]
[1776648868916,46.86,74515.45,0.01,0.23654,9e-05,21.74579]
[1776648869135,46.86,74515.45,0.01,0.23654,9e-05,21.74579]
[1776648870508,46.86,74525.75,0.01,0.2375,9e-05,21.79728]
[1776648871047,46.86,74525.75,0.01,0.2375,9e-05,21.79728]
[1776648871156,46.86,74525.75,0.01,0.2375,9e-05,21.79728]
[1776648871262,46.86,74525.75,0.01,0.2375,9e-05,21.79728]
[1776648871416,46.86,74541.97,0.01,0.239,9e-05,21.87476]
[1776648872551,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873000,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873054,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873166,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873844,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873862,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648873876,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648874603,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648874672,46.86,74543.61,0.01,0.23915,9e-05,21.88267]
[1776648874672,46.86,74541.95,0.01,0.23898,9e-05,21.87402]
[1776648874747,46.86,74541.95,0.01,0.23898,9e-05,21.87402]
[1776648875437,46.86,74541.95,0.01,0.23898,9e-05,21.87402]
[1776648875441,46.86,74541.95,0.01,0.23898,9e-05,21.87402]
[1776648875686,46.86,74541.95,0.01,0.23898,9e-05,21.87402]
[1776648875638,46.86,74558.88,0.01,0.24057,9e-05,21.95818]
[1776648875819,46.86,74558.88,0.01,0.24057,9e-05,21.95818]
[1776648875871,46.86,74558.88,0.01,0.24057,9e-05,21.95818]
[1776648875885,46.86,74558.88,0.01,0.24057,9e-05,21.95818]
[1776648875989,46.86,74558.88,0.01,0.24057,9e-05,21.95818]
[1776648876446,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648876911,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648876927,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648876988,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648877013,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648877021,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648877137,46.86,74561.25,0.01,0.24079,9e-05,21.96971]
[1776648877568,46.86,74575.71,0.01,0.24215,9e-05,22.04142]
[1776648878891,46.86,74575.71,0.01,0.24215,9e-05,22.04142]
[1776648878974,46.86,74575.71,0.01,0.24215,9e-05,22.04142]
[1776648879187,46.86,74575.71,0.01,0.24215,9e-05,22.04142]
[1776648879727,46.86,74573.23,0.01,0.24191,9e-05,22.0288]
[1776648879915,46.86,74573.23,0.01,0.24191,9e-05,22.0288]
[1776648879986,46.86,74573.23,0.01,0.24191,9e-05,22.0288]
[1776648880226,46.86,74573.23,0.01,0.24191,9e-05,22.02865]
[1776648882881,46.86,74571.91,0.01,0.24178,9e-05,22.02179]
[1776648883243,46.86,74571.7,0.01,0.24176,9e-05,22.02075]
[1776648887193,46.85,74570.54,0.01,0.24163,9e-05,22.01436]
[1776648887307,46.85,74570.54,0.01,0.24163,9e-05,22.01436]
[1776648887421,46.85,74572.67,0.01,0.24183,9e-05,22.02477]
[1776648888198,46.85,74572.67,0.01,0.24183,9e-05,22.02477]
[1776648888607,46.85,74572.67,0.01,0.24183,9e-05,22.02477]
[1776648888858,46.85,74580.21,0.01,0.24254,9e-05,22.062]
[1776648889003,46.85,74580.21,0.01,0.24254,9e-05,22.062]
[1776648889183,46.85,74580.21,0.01,0.24254,9e-05,22.062]
[1776648889720,46.85,74580.21,0.01,0.24254,9e-05,22.062]
[1776648889577,46.85,74598.78,0.01,0.2443,9e-05,22.15384]
[1776648889789,46.85,74598.78,0.01,0.2443,9e-05,22.15384]
[1776648890295,46.85,74598.72,0.01,0.24429,9e-05,22.15315]
[1776648892326,46.85,74603.3,0.01,0.24472,0.0001,22.17575]
[1776648892473,46.85,74603.3,0.01,0.24472,0.0001,22.17575]
[1776648892673,46.85,74603.3,0.01,0.24472,0.0001,22.17575]
[1776648892511,46.85,74601.52,0.01,0.24454,9e-05,22.16657]
[1776648893354,46.85,74601.52,0.01,0.24454,9e-05,22.16657]
[1776648893432,46.85,74601.52,0.01,0.24454,9e-05,22.16657]
[1776648893531,46.85,74600.88,0.01,0.24448,9e-05,22.16331]
[1776648895818,46.85,74600.2,0.01,0.24442,9e-05,22.15987]
[1776648895916,46.85,74600.2,0.01,0.24442,9e-05,22.15987]
[1776648896333,46.85,74602.11,0.01,0.24459,9e-05,22.16914]
[1776648897532,46.85,74602.11,0.01,0.24459,9e-05,22.16914]
[1776648901436,46.85,74608.85,0.01,0.24523,0.0001,22.20195]
[1776648901547,46.85,74608.85,0.01,0.24523,0.0001,22.20195]
[1776648901606,46.85,74608.85,0.01,0.24523,0.0001,22.20195]
[1776648901681,46.85,74608.85,0.01,0.24523,0.0001,22.20195]
[1776648901729,46.85,74608.85,0.01,0.24523,0.0001,22.20195]
[1776648901659,46.84,74604.64,0.01,0.24482,0.0001,22.18108]
[1776648902687,46.84,74599.26,0.01,0.24431,9e-05,22.15442]
[1776648905377,46.84,74592.99,0.01,0.24371,9e-05,22.12329]
[1776648905479,46.84,74594.54,0.01,0.24386,9e-05,22.13091]
[1776648905919,46.84,74594.54,0.01,0.24386,9e-05,22.13091]
[1776648905976,46.84,74594.54,0.01,0.24386,9e-05,22.13091]
[1776648906241,46.84,74594.54,0.01,0.24386,9e-05,22.13091]
[1776648906555,46.84,74594.54,0.01,0.24386,9e-05,22.13091]
[1776648911779,46.84,74588.2,0.01,0.24325,9e-05,22.09936]
[1776648911855,46.84,74588.2,0.01,0.24325,9e-05,22.09936]
[1776648914213,46.84,74583.2,0.01,0.24278,9e-05,22.07459]
[1776648914661,46.84,74583.2,0.01,0.24278,9e-05,22.07459]
[1776648914750,46.84,74571.64,0.01,0.24169,9e-05,22.01728]
[1776648915474,46.84,74571.64,0.01,0.24169,9e-05,22.01728]
[1776648915543,46.84,74569.02,0.01,0.24144,9e-05,22.00429]
[1776648916108,46.84,74569.02,0.01,0.24144,9e-05,22.00429]
[1776648916807,46.84,74569.02,0.01,0.24144,9e-05,22.00436]
[1776648916851,46.84,74569.02,0.01,0.24144,9e-05,22.00436]
[1776648916865,46.84,74569.02,0.01,0.24144,9e-05,22.00436]
[1776648917481,46.84,74578.11,0.01,0.2423,9e-05,22.04956]
[1776648919579,46.84,74579.49,0.01,0.24243,9e-05,22.05644]
[1776648923637,46.84,74576.43,0.01,0.24215,9e-05,22.04139]
[1776648927732,46.85,74575.03,0.01,0.24202,9e-05,22.03464]
[1776648931782,46.85,74575.5,0.01,0.24207,9e-05,22.03715]
[1776648933394,46.85,74573.66,0.01,0.24187,9e-05,22.02457]
[1776648933592,46.85,74572.73,0.01,0.24178,9e-05,22.02001]
[1776648934994,46.85,74572.55,0.01,0.24177,9e-05,22.01918]
[1776648935607,46.85,74572.2,0.01,0.24174,9e-05,22.01751]
[1776648935906,46.85,74572.2,0.01,0.24174,9e-05,22.01751]
[1776648941160,46.85,74578.01,0.01,0.24229,9e-05,22.04649]
[1776648944522,46.85,74571.7,0.01,0.2417,9e-05,22.01538]
[1776648945997,46.85,74571.44,0.01,0.24167,9e-05,22.01422]
[1776648950546,46.85,74570.42,0.01,0.24158,9e-05,22.00944]
[1776648950713,46.85,74570.34,0.01,0.24158,9e-05,22.00911]
[1776648952110,46.85,74570.3,0.01,0.24157,9e-05,22.00898]
[1776648952726,46.85,74572.93,0.01,0.24182,9e-05,22.02211]
[1776648957762,46.85,74573.06,0.01,0.24184,9e-05,22.02306]
[1776648960219,46.85,74570.96,0.01,0.24165,9e-05,22.01278]
[1776648960782,46.85,74571.19,0.01,0.24167,9e-05,22.014]
[1776648962353,46.85,74571.95,0.01,0.24174,9e-05,22.01786]
[1776648962798,46.85,74571.42,0.01,0.2417,9e-05,22.0154]
[1776648967097,46.86,74571.51,0.01,0.24171,9e-05,22.0161]
[1776648967836,46.86,74571.51,0.01,0.24171,9e-05,22.0161]
[1776648968361,46.86,74579.24,0.01,0.24244,9e-05,22.05452]
[1776648970376,46.86,74578.18,0.01,0.24235,9e-05,22.04941]
[1776648975888,46.86,74580.78,0.01,0.2426,9e-05,22.06264]
[1776648981600,46.86,74576.48,0.01,0.2422,9e-05,22.0416]
[1776648986669,46.86,74580.3,0.01,0.24257,9e-05,22.06088]
[1776648986737,46.86,74581.11,0.01,0.24264,9e-05,22.065]
[1776648992715,46.86,74581.73,0.01,0.24271,9e-05,22.06831]
[1776648992830,46.86,74581.73,0.01,0.24271,9e-05,22.06831]
[1776648992926,46.86,74581.59,0.01,0.24267,9e-05,22.06417]
[1776648993518,46.86,74581.59,0.01,0.24267,9e-05,22.06417]
[1776648994967,46.86,74580.2,0.01,0.24254,9e-05,22.05735]
[1776648995260,46.86,74580.2,0.01,0.24254,9e-05,22.05735]
[1776648995764,46.86,74580.2,0.01,0.24254,9e-05,22.05735]
[1776648995873,46.86,74580.2,0.01,0.24254,9e-05,22.05735]
[1776648995894,46.86,74580.2,0.01,0.24254,9e-05,22.05735]
[1776648996806,46.86,74571.6,0.01,0.24174,9e-05,22.01499]
[1776648996844,46.86,74571.6,0.01,0.24174,9e-05,22.01499]
[1776648996848,46.86,74571.6,0.01,0.24174,9e-05,22.01499]
[1776648996869,46.86,74571.6,0.01,0.24174,9e-05,22.01499]
[1776648996865,46.86,74553.98,0.01,0.24007,9e-05,21.92741]
[1776648997713,46.86,74553.98,0.01,0.24007,9e-05,21.92741]
[1776648997784,46.86,74553.98,0.01,0.24007,9e-05,21.92741]
[1776648997846,46.86,74553.98,0.01,0.24007,9e-05,21.92741]
[1776648998910,46.86,74551.38,0.01,0.23983,9e-05,21.91468]
[1776648998917,46.86,74548.24,0.01,0.23954,9e-05,21.89883]
[1776648999329,46.86,74548.24,0.01,0.23954,9e-05,21.89883]
[1776648999407,46.86,74548.24,0.01,0.23953,9e-05,21.89865]
[1776649000305,46.86,74548.24,0.01,0.23953,9e-05,21.89865]
[1776649005174,46.86,74547.75,0.01,0.23947,9e-05,21.89548]
[1776649005187,46.86,74547.75,0.01,0.23947,9e-05,21.89548]
[1776649005249,46.86,74547.75,0.01,0.23947,9e-05,21.89548]
[1776649005334,46.86,74549.88,0.01,0.23967,9e-05,21.90591]
[1776649007137,46.86,74549.88,0.01,0.23966,9e-05,21.90573]
[1776649013359,46.86,74556.28,0.01,0.24028,9e-05,21.93833]
[1776649015318,46.86,74557.98,0.01,0.24044,9e-05,21.94702]
[1776649015890,46.86,74564.74,0.01,0.24109,9e-05,21.98082]
[1776649021224,46.86,74566.32,0.01,0.24124,9e-05,21.98888]
[1776649023380,46.86,74562.8,0.01,0.24091,9e-05,21.97148]
[1776649023481,46.86,74556.94,0.01,0.24036,9e-05,21.94248]
[1776649027170,46.87,74555.89,0.01,0.24026,9e-05,21.93743]
[1776649028254,46.87,74557.04,0.01,0.24037,9e-05,21.94325]
[1776649029506,46.87,74557.6,0.01,0.24043,9e-05,21.94613]
[1776649031521,46.87,74557.93,0.01,0.24046,9e-05,21.94795]
[1776649031578,46.87,74557.93,0.01,0.24046,9e-05,21.94795]
[1776649031904,46.87,74557.93,0.01,0.24046,9e-05,21.94795]
[1776649031978,46.87,74558.86,0.01,0.24055,9e-05,21.95275]
[1776649032233,46.87,74558.86,0.01,0.24055,9e-05,21.95275]
[1776649032544,46.87,74573.22,0.01,0.24191,9e-05,22.02415]
[1776649034024,46.87,74579.28,0.01,0.24248,9e-05,22.05419]
[1776649034574,46.87,74570.53,0.01,0.24166,9e-05,22.01081]
[1776649035690,46.87,74570.53,0.01,0.24166,9e-05,22.01081]
[1776649035878,46.87,74570.53,0.01,0.24166,9e-05,22.01081]
[1776649035699,46.87,74570.4,0.01,0.24165,9e-05,22.01033]
[1776649036893,46.87,74571.43,0.01,0.24175,9e-05,22.01553]
[1776649038670,46.87,74578.44,0.01,0.24241,9e-05,22.05038]
[1776649038716,46.87,74578.44,0.01,0.24241,9e-05,22.05038]
[1776649039037,46.87,74581.02,0.01,0.24266,9e-05,22.06321]
[1776649039102,46.87,74581.02,0.01,0.24266,9e-05,22.06321]
[1776649041773,46.87,74586.71,0.01,0.2432,9e-05,22.09144]
[1776649041875,46.87,74589.27,0.01,0.24344,9e-05,22.10412]
[1776649043236,46.87,74589.33,0.01,0.24344,9e-05,22.10442]
[1776649043272,46.87,74589.33,0.01,0.24344,9e-05,22.10442]
[1776649043794,46.87,74589.33,0.01,0.24344,9e-05,22.10442]
[1776649043845,46.87,74588.61,0.01,0.24338,9e-05,22.10085]
[1776649047845,46.87,74591.09,0.01,0.24361,9e-05,22.11309]
[1776649047909,46.87,74591.09,0.01,0.24361,9e-05,22.11309]
[1776649047926,46.87,74591.09,0.01,0.24361,9e-05,22.11309]
[1776649047954,46.87,74603.18,0.01,0.24476,9e-05,22.17275]
[1776649048076,46.87,74603.18,0.01,0.24476,9e-05,22.17275]
[1776649048190,46.87,74603.18,0.01,0.24476,9e-05,22.17275]
[1776649048267,46.87,74603.18,0.01,0.24476,9e-05,22.17275]
[1776649048398,46.87,74602.26,0.01,0.24467,9e-05,22.16821]
[1776649050892,46.87,74604.0,0.01,0.24483,0.0001,22.17661]
[1776649050971,46.87,74604.0,0.01,0.24483,0.0001,22.17661]
[1776649050989,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051180,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051283,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051386,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051515,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051589,46.87,74605.12,0.01,0.24494,0.0001,22.18244]
[1776649051616,46.87,74606.03,0.01,0.24501,0.0001,22.18366]
[1776649054394,46.87,74606.03,0.01,0.24502,0.0001,22.18394]
[1776649054423,46.87,74606.03,0.01,0.24502,0.0001,22.18394]
[1776649054497,46.87,74606.03,0.01,0.24502,0.0001,22.18394]
[1776649054570,46.87,74606.03,0.01,0.24502,0.0001,22.18394]
[1776649054761,46.88,74605.95,0.01,0.24502,0.0001,22.18412]
[1776649055997,46.88,74605.95,0.01,0.24503,0.0001,22.18434]
[1776649056006,46.88,74605.95,0.01,0.24503,0.0001,22.18434]
[1776649056065,46.88,74605.95,0.01,0.24503,0.0001,22.18434]
[1776649056454,46.88,74606.6,0.01,0.24509,0.0001,22.18776]
[1776649058003,46.88,74605.59,0.01,0.245,0.0001,22.18301]
[1776649058467,46.88,74604.09,0.01,0.24486,0.0001,22.17584]
[1776649063599,46.88,74603.95,0.01,0.24487,9e-05,22.17606]
[1776649063743,46.88,74603.95,0.01,0.24487,9e-05,22.17606]
[1776649064115,46.88,74603.79,0.01,0.24486,9e-05,22.1755]
[1776649064509,46.88,74603.79,0.01,0.24486,9e-05,22.17572]
[1776649066151,46.89,74599.6,0.01,0.24447,9e-05,22.1553]
[1776649066183,46.89,74599.6,0.01,0.24447,9e-05,22.1553]
[1776649066223,46.89,74599.6,0.01,0.24447,9e-05,22.1553]
[1776649066522,46.89,74597.06,0.01,0.24423,9e-05,22.14301]
[1776649067015,46.89,74597.06,0.01,0.24423,9e-05,22.14301]
[1776649068198,46.89,74595.83,0.01,0.24412,9e-05,22.1372]
[1776649070226,46.89,74592.76,0.01,0.24384,9e-05,22.12258]
[1776649070556,46.89,74595.55,0.01,0.24411,9e-05,22.13663]
[1776649074292,46.89,74593.72,0.01,0.24395,9e-05,22.12835]
[1776649074858,46.89,74593.72,0.01,0.24395,9e-05,22.12835]
[1776649074959,46.9,74592.96,0.01,0.24389,9e-05,22.12486]
[1776649075927,46.9,74592.96,0.01,0.24389,9e-05,22.12486]
[1776649076517,46.9,74592.96,0.01,0.24389,9e-05,22.12511]
[1776649078330,46.9,74592.09,0.01,0.24382,9e-05,22.12134]
[1776649078335,46.9,74592.09,0.01,0.24382,9e-05,22.12134]
[1776649078404,46.9,74591.95,0.01,0.24381,9e-05,22.12065]
[1776649080378,46.9,74591.95,0.01,0.24382,9e-05,22.12119]
[1776649080623,46.9,74591.71,0.01,0.2438,9e-05,22.12027]
[1776649081770,46.9,74591.71,0.01,0.2438,9e-05,22.12027]
[1776649082413,46.9,74591.81,0.01,0.24382,9e-05,22.12103]
[1776649082635,46.9,74591.81,0.01,0.24382,9e-05,22.12129]
[1776649086377,46.91,74594.42,0.01,0.24409,9e-05,22.13505]
[1776649086478,46.91,74594.42,0.01,0.24409,9e-05,22.13505]
[1776649086556,46.91,74594.42,0.01,0.24409,9e-05,22.13505]
[1776649086980,46.91,74601.37,0.01,0.24475,9e-05,22.16962]
[1776649087370,46.91,74601.37,0.01,0.24475,9e-05,22.16962]
[1776649088494,46.91,74603.33,0.01,0.24495,9e-05,22.17957]
[1776649089974,46.91,74603.33,0.01,0.24495,9e-05,22.17984]
[1776649090066,46.91,74605.33,0.01,0.24515,9e-05,22.18993]
[1776649090692,46.91,74604.05,0.01,0.24503,9e-05,22.18387]
[1776649092662,46.91,74604.3,0.01,0.24506,9e-05,22.18535]
[1776649092705,46.91,74604.3,0.01,0.24506,9e-05,22.18535]
[1776649092761,46.92,74608.07,0.01,0.24542,0.0001,22.20414]
[1776649093654,46.92,74608.07,0.01,0.24542,0.0001,22.20414]
[1776649093695,46.92,74608.07,0.01,0.24542,0.0001,22.20414]
[1776649093738,46.92,74607.84,0.01,0.2454,0.0001,22.20323]
[1776649095203,46.92,74607.84,0.01,0.24541,0.0001,22.20345]
[1776649095265,46.92,74607.84,0.01,0.24541,0.0001,22.20345]
[1776649095727,46.92,74608.19,0.01,0.24545,0.0001,22.20539]
[1776649098723,46.92,74609.11,0.01,0.24554,0.0001,22.21034]
[1776649098851,46.92,74609.11,0.01,0.24554,0.0001,22.21034]
[1776649098936,46.92,74618.43,0.01,0.24643,0.0001,22.25634]
[1776649100215,46.92,74618.43,0.01,0.24644,0.0001,22.25655]
[1776649100225,46.92,74618.43,0.01,0.24644,0.0001,22.25655]
[1776649100331,46.92,74618.43,0.01,0.24644,0.0001,22.25655]
[1776649100638,46.92,74618.43,0.01,0.24644,0.0001,22.25655]
[1776649100854,46.92,74618.43,0.01,0.24644,0.0001,22.25655]
[1776649100892,46.92,74622.77,0.01,0.24685,0.0001,22.278]
[1776649102434,46.92,74622.77,0.01,0.24686,0.0001,22.27813]
[1776649103229,46.92,74622.61,0.01,0.24684,0.0001,22.27749]
[1776649103831,46.92,74622.61,0.01,0.24684,0.0001,22.27749]
[1776649103843,46.92,74622.61,0.01,0.24684,0.0001,22.27749]
[1776649103938,46.92,74624.29,0.01,0.24701,0.0001,22.28587]
[1776649105724,46.92,74624.29,0.01,0.24701,0.0001,22.28601]
[1776649106954,46.93,74624.75,0.01,0.24706,0.0001,22.28841]
[1776649108423,46.93,74628.65,0.01,0.24744,0.0001,22.30779]
[1776649108465,46.93,74628.65,0.01,0.24744,0.0001,22.30779]
[1776649108471,46.93,74628.65,0.01,0.24744,0.0001,22.30779]
[1776649108949,46.93,74628.65,0.01,0.24744,0.0001,22.30779]
[1776649109105,46.93,74630.26,0.01,0.24759,0.0001,22.3158]
[1776649114281,46.93,74632.11,0.01,0.24776,0.0001,22.32193]
[1776649115703,46.93,74633.16,0.01,0.24786,0.0001,22.32719]
[1776649116832,46.93,74632.64,0.01,0.24781,0.0001,22.32477]
[1776649119107,46.93,74629.06,0.01,0.24748,0.0001,22.30767]
[1776649124851,46.94,74629.82,0.01,0.24757,0.0001,22.31221]
[1776649125210,46.94,74633.15,0.01,0.24789,0.0001,22.32867]
[1776649127079,46.94,74633.44,0.01,0.24793,0.0001,22.33043]
[1776649127221,46.94,74633.44,0.01,0.24793,0.0001,22.33043]
[1776649127918,46.94,74633.44,0.01,0.24793,0.0001,22.33043]
[1776649129267,46.94,74628.1,0.01,0.24742,0.0001,22.30465]
[1776649129276,46.94,74628.1,0.01,0.24742,0.0001,22.30465]
[1776649131968,46.94,74626.84,0.01,0.24731,0.0001,22.29889]
[1776649134166,46.94,74618.66,0.01,0.24654,0.0001,22.25944]
[1776649135402,46.94,74620.13,0.01,0.24669,0.0001,22.26689]
[1776649137467,46.95,74632.89,0.01,0.24792,0.0001,22.32978]
[1776649137477,46.95,74632.89,0.01,0.24792,0.0001,22.32978]
[1776649137843,46.95,74632.89,0.01,0.24792,0.0001,22.32978]
[1776649140897,46.95,74634.95,0.01,0.24812,0.0001,22.34032]
[1776649141960,46.95,74634.95,0.01,0.24813,0.0001,22.34047]
[1776649147029,46.95,74630.01,0.01,0.24767,0.0001,22.31708]
[1776649151052,46.96,74633.7,0.01,0.24804,0.0001,22.33578]
[1776649151416,46.96,74634.38,0.01,0.2481,0.0001,22.33925]
[1776649151504,46.96,74634.38,0.01,0.2481,0.0001,22.33925]
[1776649151564,46.96,74634.38,0.01,0.2481,0.0001,22.33925]
[1776649151802,46.96,74634.38,0.01,0.2481,0.0001,22.33925]
[1776649152150,46.96,74657.91,0.01,0.25036,0.0001,22.45407]
[1776649152319,46.96,74657.91,0.01,0.25036,0.0001,22.45407]
[1776649152445,46.96,74657.91,0.01,0.25036,0.0001,22.45407]
[1776649152840,46.96,74657.91,0.01,0.25036,0.0001,22.45407]
[1776649153028,46.96,74657.91,0.01,0.25036,0.0001,22.45407]
[1776649153125,46.96,74657.91,0.01,0.25036,0.0001,22.45423]
[1776649153184,46.96,74657.91,0.01,0.25036,0.0001,22.45423]
[1776649154131,46.96,74659.15,0.01,0.25048,0.0001,22.46026]
[1776649154381,46.96,74659.15,0.01,0.25048,0.0001,22.46026]
[1776649154464,46.96,74659.15,0.01,0.25048,0.0001,22.46026]
[1776649155145,46.96,74659.15,0.01,0.25048,0.0001,22.46026]
[1776649155139,46.96,74659.61,0.01,0.25052,0.0001,22.4625]
[1776649155178,46.96,74659.61,0.01,0.25052,0.0001,22.4625]
[1776649155191,46.96,74659.61,0.01,0.25052,0.0001,22.4625]
[1776649155704,46.96,74659.61,0.01,0.25052,0.0001,22.4625]
[1776649155928,46.96,74659.61,0.01,0.25052,0.0001,22.4625]
[1776649156146,46.96,74656.06,0.01,0.25018,0.0001,22.44525]
[1776649157153,46.96,74645.2,0.01,0.24914,0.0001,22.3924]
[1776649157857,46.96,74645.2,0.01,0.24914,0.0001,22.3924]
[1776649158002,46.96,74645.2,0.01,0.24914,0.0001,22.3924]
[1776649158161,46.96,74637.43,0.01,0.2484,0.0001,22.35457]
[1776649158448,46.96,74637.43,0.01,0.2484,0.0001,22.35457]
[1776649158456,46.96,74637.43,0.01,0.2484,0.0001,22.35457]
[1776649159167,46.96,74633.06,0.01,0.24799,0.0001,22.33334]
[1776649161718,46.96,74629.17,0.01,0.24762,0.0001,22.31464]
[1776649166087,46.96,74630.24,0.01,0.24774,0.0001,22.32037]
[1776649167892,46.96,74630.16,0.01,0.24774,0.0001,22.32031]
[1776649167969,46.96,74620.92,0.01,0.24686,0.0001,22.27546]
[1776649169195,46.96,74620.92,0.01,0.24686,0.0001,22.27546]
[1776649169963,46.96,74620.92,0.01,0.24686,0.0001,22.27546]
[1776649170029,46.97,74618.75,0.01,0.24666,0.0001,22.26525]
[1776649171656,46.97,74618.76,0.01,0.24667,0.0001,22.26551]
[1776649177294,46.97,74617.03,0.01,0.24651,0.0001,22.2548]
[1776649181877,46.98,74616.22,0.01,0.24645,0.0001,22.25173]
[1776649181921,46.98,74616.22,0.01,0.24645,0.0001,22.25173]
[1776649185368,46.98,74612.11,0.01,0.24608,0.0001,22.23243]
[1776649185990,46.98,74612.11,0.01,0.24608,0.0001,22.23243]
[1776649186074,46.98,74612.11,0.01,0.24608,0.0001,22.23243]
[1776649188341,46.98,74608.3,0.01,0.24572,9e-05,22.21417]
[1776649188449,46.98,74608.3,0.01,0.24572,9e-05,22.21417]
[1776649189993,46.98,74606.73,0.01,0.24558,9e-05,22.20668]
[1776649194973,46.99,74596.94,0.01,0.24467,9e-05,22.15975]
[1776649200028,46.99,74595.61,0.01,0.24457,9e-05,22.1544]
[1776649201521,47.0,74595.14,0.01,0.24454,9e-05,22.1528]
[1776649201639,47.0,74595.14,0.01,0.24454,9e-05,22.1528]
[1776649202092,47.0,74595.14,0.01,0.24454,9e-05,22.1528]
[1776649202106,47.0,74595.14,0.01,0.24454,9e-05,22.1528]
[1776649202143,47.0,74595.68,0.01,0.2446,9e-05,22.1557]
[1776649203010,47.0,74609.23,0.01,0.24589,9e-05,22.22248]
[1776649204210,47.0,74609.23,0.01,0.24589,9e-05,22.22248]
[1776649204342,47.0,74609.23,0.01,0.24589,9e-05,22.22248]
[1776649204606,47.0,74609.23,0.01,0.24589,9e-05,22.22248]
[1776649205224,47.0,74609.23,0.01,0.24589,9e-05,22.22248]
[1776649206167,47.0,74610.88,0.01,0.24605,0.0001,22.23089]
[1776649206629,47.0,74610.88,0.01,0.24605,0.0001,22.23089]
[1776649206639,47.0,74610.88,0.01,0.24605,0.0001,22.23089]
[1776649211483,47.0,74617.21,0.01,0.24667,0.0001,22.26279]
[1776649214238,47.0,74619.1,0.01,0.24686,0.0001,22.27233]
[1776649214785,47.0,74620.02,0.01,0.24695,0.0001,22.27696]
[1776649214858,47.0,74620.02,0.01,0.24695,0.0001,22.27696]
[1776649215088,47.0,74620.02,0.01,0.24695,0.0001,22.27696]
[1776649215189,47.01,74633.3,0.01,0.24822,0.0001,22.34206]
[1776649216246,47.01,74638.4,0.01,0.2487,0.0001,22.36693]
[1776649216897,47.01,74638.4,0.01,0.2487,0.0001,22.36693]
[1776649216902,47.01,74638.4,0.01,0.2487,0.0001,22.36693]
[1776649217013,47.01,74638.4,0.01,0.2487,0.0001,22.36693]
[1776649217107,47.01,74638.87,0.01,0.24875,0.0001,22.36926]
[1776649218059,47.01,74638.87,0.01,0.24875,0.0001,22.36926]
[1776649218077,47.01,74638.87,0.01,0.24875,0.0001,22.36926]
[1776649218142,47.01,74638.78,0.01,0.24874,0.0001,22.36885]
[1776649218865,47.01,74638.78,0.01,0.24874,0.0001,22.36885]
[1776649218934,47.01,74642.43,0.01,0.24909,0.0001,22.38666]
[1776649220887,47.01,74642.43,0.01,0.24909,0.0001,22.38666]
[1776649221229,47.01,74641.59,0.01,0.24901,0.0001,22.38261]
[1776649222931,47.01,74640.99,0.01,0.24896,0.0001,22.3797]
[1776649223191,47.01,74635.48,0.01,0.24843,0.0001,22.35285]
[1776649225993,47.01,74627.81,0.01,0.2477,0.0001,22.31545]
[1776649229781,47.01,74621.96,0.01,0.24715,0.0001,22.28709]
[1776649231059,47.01,74619.58,0.01,0.24692,0.0001,22.27554]
[1776649235348,47.01,74622.33,0.01,0.24718,0.0001,22.28627]
[1776649235650,47.01,74622.33,0.01,0.24718,0.0001,22.28627]
[1776649238474,47.01,74610.05,0.01,0.24602,9e-05,22.22662]
[1776649238516,47.01,74610.05,0.01,0.24602,9e-05,22.22662]
[1776649238567,47.01,74610.05,0.01,0.24602,9e-05,22.22662]
[1776649239157,47.01,74610.05,0.01,0.24602,9e-05,22.22662]
[1776649239159,47.01,74591.45,0.01,0.24426,9e-05,22.13548]
[1776649241753,47.01,74585.95,0.01,0.24373,9e-05,22.10805]
[1776649243205,47.01,74585.95,0.01,0.24373,9e-05,22.10805]
[1776649243377,47.01,74585.89,0.01,0.24372,9e-05,22.10768]
[1776649243465,47.01,74585.89,0.01,0.24372,9e-05,22.10768]
[1776649243768,47.01,74585.89,0.01,0.24372,9e-05,22.1076]
[1776649244388,47.01,74585.89,0.01,0.24372,9e-05,22.1076]
[1776649244762,47.01,74585.89,0.01,0.24372,9e-05,22.1076]
[1776649244992,47.01,74585.89,0.01,0.24372,9e-05,22.1076]
[1776649245212,47.01,74595.47,0.01,0.24463,9e-05,22.15476]
[1776649245519,47.01,74595.47,0.01,0.24463,9e-05,22.15476]
[1776649245788,47.01,74607.83,0.01,0.24581,9e-05,22.2157]
[1776649247563,47.01,74607.83,0.01,0.24581,9e-05,22.21597]
[1776649248725,47.02,74606.68,0.01,0.24571,9e-05,22.21053]
[1776649248800,47.02,74606.68,0.01,0.24571,9e-05,22.21053]
[1776649248933,47.02,74604.65,0.01,0.24552,9e-05,22.20078]
[1776649254511,47.02,74607.7,0.01,0.24583,9e-05,22.2168]
[1776649256119,47.02,74615.61,0.01,0.24659,0.0001,22.25576]
[1776649256188,47.02,74615.61,0.01,0.24659,0.0001,22.25576]
[1776649256211,47.02,74615.61,0.01,0.24659,0.0001,22.25576]
[1776649256706,47.02,74619.36,0.01,0.24695,0.0001,22.27427]
[1776649257049,47.02,74619.36,0.01,0.24695,0.0001,22.27427]
[1776649257615,47.02,74619.38,0.01,0.24695,0.0001,22.27452]
[1776649257870,47.02,74619.38,0.01,0.24695,0.0001,22.27465]
[1776649262908,47.03,74618.07,0.01,0.24684,0.0001,22.26896]
[1776649264696,47.03,74621.16,0.01,0.24714,0.0001,22.28422]
[1776649264924,47.03,74631.26,0.01,0.24811,0.0001,22.33367]
[1776649267065,47.03,74625.75,0.01,0.24758,0.0001,22.30685]
[1776649267665,47.03,74623.39,0.01,0.24736,0.0001,22.29541]
[1776649270677,47.03,74628.03,0.01,0.24781,0.0001,22.31841]
[1776649271081,47.03,74628.03,0.01,0.24781,0.0001,22.31841]
[1776649271264,47.03,74628.03,0.01,0.24781,0.0001,22.31841]
[1776649271541,47.03,74622.48,0.01,0.24728,0.0001,22.2914]
[1776649272274,47.03,74622.48,0.01,0.24728,0.0001,22.2914]
[1776649272303,47.03,74622.48,0.01,0.24728,0.0001,22.2914]
[1776649272365,47.03,74622.48,0.01,0.24728,0.0001,22.29152]
[1776649273529,47.03,74617.95,0.01,0.24686,0.0001,22.2695]
[1776649273544,47.03,74617.95,0.01,0.24686,0.0001,22.2695]
[1776649273725,47.03,74617.95,0.01,0.24686,0.0001,22.2695]
[1776649273986,47.03,74615.8,0.01,0.24665,0.0001,22.25915]
[1776649274805,47.03,74615.8,0.01,0.24665,0.0001,22.25915]
[1776649274993,47.03,74610.02,0.01,0.24611,9e-05,22.23102]
[1776649275458,47.03,74610.02,0.01,0.24611,9e-05,22.23102]
[1776649275851,47.03,74610.02,0.01,0.24611,9e-05,22.23102]
[1776649276278,47.03,74610.02,0.01,0.24611,9e-05,22.23102]
[1776649276286,47.03,74611.88,0.01,0.24629,0.0001,22.24033]
[1776649277921,47.03,74611.88,0.01,0.24629,0.0001,22.24054]
[1776649278013,47.04,74612.89,0.01,0.24639,0.0001,22.24568]
[1776649278890,47.04,74612.89,0.01,0.24639,0.0001,22.24568]
[1776649280009,47.04,74612.67,0.01,0.24638,0.0001,22.2448]
[1776649280256,47.04,74614.22,0.01,0.24653,0.0001,22.25258]
[1776649280394,47.04,74614.22,0.01,0.24653,0.0001,22.25258]
[1776649281036,47.04,74614.22,0.01,0.24653,0.0001,22.25277]
[1776649282043,47.04,74623.9,0.01,0.24746,0.0001,22.30028]
[1776649283788,47.04,74629.26,0.01,0.24797,0.0001,22.32659]
[1776649285703,47.04,74631.33,0.01,0.24817,0.0001,22.33689]
[1776649286601,47.04,74635.53,0.01,0.24857,0.0001,22.35746]
[1776649286908,47.04,74635.53,0.01,0.24857,0.0001,22.35746]
[1776649287005,47.04,74635.53,0.01,0.24857,0.0001,22.35746]
[1776649287020,47.04,74635.53,0.01,0.24857,0.0001,22.35746]
[1776649287098,47.04,74635.53,0.01,0.24857,0.0001,22.35746]
[1776649287196,47.04,74667.46,0.01,0.25163,0.0001,22.51259]
[1776649288204,47.04,74667.46,0.01,0.25163,0.0001,22.51259]
[1776649288276,47.04,74665.4,0.01,0.25143,0.0001,22.50254]
[1776649288677,47.04,74665.4,0.01,0.25143,0.0001,22.50254]
[1776649289444,47.04,74665.4,0.01,0.25143,0.0001,22.50246]
[1776649290100,47.04,74658.58,0.01,0.25078,0.0001,22.46934]
[1776649291828,47.04,74658.58,0.01,0.25075,0.0001,22.46575]
[1776649291841,47.04,74658.58,0.01,0.25075,0.0001,22.46575]
[1776649292170,47.04,74658.58,0.01,0.25075,0.0001,22.46575]
[1776649292272,47.04,74657.92,0.01,0.25069,0.0001,22.4625]
[1776649292786,47.04,74657.92,0.01,0.25069,0.0001,22.4625]
[1776649293121,47.04,74657.92,0.01,0.25069,0.0001,22.46246]
[1776649296021,47.04,74659.24,0.01,0.25081,0.0001,22.46878]
[1776649296302,47.04,74659.24,0.01,0.25081,0.0001,22.46878]
[1776649296172,47.04,74664.61,0.01,0.25132,0.0001,22.49475]
[1776649297155,47.04,74664.61,0.01,0.25132,0.0001,22.49469]
[1776649300485,47.04,74670.36,0.01,0.25187,0.0001,22.52225]
[1776649302360,47.04,74670.04,0.01,0.25183,0.0001,22.52049]
[1776649302590,47.04,74670.04,0.01,0.25183,0.0001,22.52049]
[1776649303392,47.04,74670.66,0.01,0.25189,0.0001,22.52338]
[1776649303924,47.04,74670.66,0.01,0.25189,0.0001,22.52338]
[1776649304364,47.03,74669.62,0.01,0.25179,0.0001,22.51824]
[1776649305206,47.03,74667.7,0.01,0.2516,0.0001,22.50884]
[1776649305956,47.03,74667.7,0.01,0.2516,0.0001,22.50884]
[1776649306026,47.03,74667.7,0.01,0.2516,0.0001,22.50884]
[1776649306387,47.03,74669.98,0.01,0.25182,0.0001,22.51979]
[1776649306516,47.03,74669.98,0.01,0.25182,0.0001,22.51979]
[1776649308405,47.03,74671.67,0.01,0.25198,0.0001,22.52777]
[1776649311901,47.03,74674.94,0.01,0.25229,0.0001,22.54326]
[1776649312483,47.03,74673.27,0.01,0.25212,0.0001,22.53508]
[1776649313277,47.03,74673.27,0.01,0.25212,0.0001,22.53508]
[1776649313259,47.03,74672.14,0.01,0.25201,0.0001,22.52952]
[1776649314267,47.03,74672.34,0.01,0.25203,0.0001,22.53041]
[1776649314522,47.03,74672.34,0.01,0.25203,0.0001,22.53041]
[1776649315216,47.03,74672.34,0.01,0.25203,0.0001,22.53041]
[1776649316766,47.03,74675.67,0.01,0.25235,0.0001,22.54633]
[1776649316801,47.03,74675.67,0.01,0.25235,0.0001,22.54633]
[1776649317288,47.03,74675.33,0.01,0.25231,0.0001,22.54459]
[1776649318296,47.03,74663.46,0.01,0.25117,0.0001,22.48706]
[1776649319373,47.03,74663.6,0.01,0.25118,0.0001,22.48771]
[1776649320673,47.03,74662.53,0.01,0.25108,0.0001,22.48249]
[1776649320759,47.03,74662.53,0.01,0.25108,0.0001,22.48249]
[1776649320840,47.03,74662.53,0.01,0.25108,0.0001,22.48249]
[1776649321337,47.03,74662.53,0.01,0.25108,0.0001,22.48249]
[1776649321317,47.03,74663.31,0.01,0.25115,0.0001,22.48624]
[1776649321420,47.03,74663.31,0.01,0.25115,0.0001,22.48624]
[1776649322323,47.03,74668.81,0.01,0.25168,0.0001,22.51283]
[1776649322664,47.03,74668.81,0.01,0.25168,0.0001,22.51283]
[1776649322729,47.03,74668.81,0.01,0.25168,0.0001,22.51283]
[1776649323329,47.03,74668.92,0.01,0.25169,0.0001,22.5133]
[1776649324243,47.03,74668.92,0.01,0.25169,0.0001,22.5133]
[1776649324338,47.03,74668.92,0.01,0.25169,0.0001,22.5133]
[1776649325344,47.03,74670.71,0.01,0.25186,0.0001,22.52182]
[1776649326777,47.03,74669.71,0.01,0.25176,0.0001,22.5169]
[1776649326867,47.03,74669.71,0.01,0.25176,0.0001,22.5169]
[1776649327358,47.03,74670.13,0.01,0.2518,0.0001,22.51886]
[1776649328806,47.03,74670.13,0.01,0.2518,0.0001,22.51886]
[1776649328843,47.03,74670.13,0.01,0.2518,0.0001,22.51886]
[1776649328850,47.03,74670.68,0.01,0.25185,0.0001,22.52137]
[1776649330821,47.03,74670.68,0.01,0.25185,0.0001,22.52137]
[1776649331186,47.03,74671.61,0.01,0.25194,0.0001,22.52572]
[1776649332849,47.03,74671.46,0.01,0.25192,0.0001,22.52492]
[1776649332861,47.03,74671.46,0.01,0.25192,0.0001,22.52492]
[1776649332922,47.03,74671.46,0.01,0.25192,0.0001,22.52492]
[1776649332929,47.02,74671.23,0.01,0.2519,0.0001,22.52374]
[1776649334872,47.02,74671.23,0.01,0.2519,0.0001,22.52374]
[1776649334916,47.02,74671.23,0.01,0.2519,0.0001,22.52374]
[1776649335003,47.02,74671.99,0.01,0.25197,0.0001,22.52727]
[1776649336901,47.02,74671.99,0.01,0.25197,0.0001,22.52727]
[1776649336986,47.02,74671.99,0.01,0.25197,0.0001,22.52727]
[1776649337002,47.02,74671.67,0.01,0.25193,0.0001,22.52559]
[1776649338952,47.02,74671.67,0.01,0.25193,0.0001,22.52559]
[1776649339367,47.02,74673.22,0.01,0.25208,0.0001,22.53296]
[1776649340983,47.02,74673.32,0.01,0.25209,0.0001,22.53338]
[1776649341006,47.02,74673.32,0.01,0.25209,0.0001,22.53338]
[1776649341019,47.02,74673.32,0.01,0.25209,0.0001,22.53338]
[1776649343031,47.02,74673.58,0.01,0.25211,0.0001,22.5345]
[1776649343050,47.02,74673.58,0.01,0.25211,0.0001,22.5345]
[1776649343061,47.02,74673.58,0.01,0.25211,0.0001,22.5345]
[1776649345068,47.02,74673.73,0.01,0.25212,0.0001,22.5351]
[1776649345086,47.02,74673.73,0.01,0.25212,0.0001,22.5351]
[1776649347087,47.02,74674.68,0.01,0.25221,0.0001,22.53956]
[1776649347108,47.02,74674.68,0.01,0.25221,0.0001,22.53956]
[1776649347123,47.02,74674.68,0.01,0.25221,0.0001,22.53956]
[1776649347130,47.02,74674.68,0.01,0.25221,0.0001,22.53956]
[1776649349163,47.02,74676.37,0.01,0.25237,0.0001,22.54759]
[1776649349180,47.02,74676.37,0.01,0.25237,0.0001,22.54759]
[1776649350476,47.02,74675.82,0.01,0.25231,0.0001,22.54478]
[1776649350538,47.02,74675.18,0.01,0.25225,0.0001,22.54169]
[1776649355554,47.02,74670.62,0.01,0.25178,0.0001,22.51574]
[1776649361854,47.02,74670.43,0.01,0.25176,0.0001,22.51468]
[1776649363429,47.02,74659.89,0.01,0.25074,0.0001,22.46345]
[1776649363612,47.02,74659.89,0.01,0.25074,0.0001,22.46345]
[1776649368803,47.02,74654.37,0.01,0.25022,0.0001,22.43673]
[1776649369503,47.02,74654.15,0.01,0.2502,0.0001,22.43569]
[1776649369674,47.02,74654.15,0.01,0.2502,0.0001,22.43569]
[1776649369682,47.02,74654.15,0.01,0.2502,0.0001,22.43569]
[1776649369799,47.02,74654.15,0.01,0.2502,0.0001,22.43569]
[1776649371554,47.02,74662.31,0.01,0.25098,0.0001,22.4753]
[1776649371655,47.02,74662.31,0.01,0.25098,0.0001,22.4753]
[1776649371667,47.02,74662.31,0.01,0.25098,0.0001,22.4753]
[1776649371743,47.02,74662.31,0.01,0.25098,0.0001,22.4753]
[1776649373609,47.02,74661.42,0.01,0.25089,0.0001,22.47095]
[1776649373709,47.02,74661.42,0.01,0.25089,0.0001,22.47095]
[1776649373725,47.02,74661.42,0.01,0.25089,0.0001,22.47095]
[1776649373781,47.02,74661.42,0.01,0.25089,0.0001,22.47095]
[1776649375618,47.02,74658.7,0.01,0.25063,0.0001,22.45772]
[1776649375676,47.02,74658.7,0.01,0.25063,0.0001,22.45772]
[1776649375690,47.02,74658.7,0.01,0.25063,0.0001,22.45772]
[1776649375769,47.02,74658.7,0.01,0.25063,0.0001,22.45772]
[1776649377650,47.02,74658.45,0.01,0.25061,0.0001,22.45648]
[1776649377791,47.02,74658.45,0.01,0.25061,0.0001,22.45648]
[1776649377801,47.02,74658.45,0.01,0.25061,0.0001,22.45648]
[1776649377882,47.02,74658.45,0.01,0.25061,0.0001,22.45648]
[1776649379332,47.02,74657.55,0.01,0.25052,0.0001,22.4521]
[1776649384403,47.02,74653.76,0.01,0.25016,0.0001,22.43369]
[1776649389796,47.02,74652.72,0.01,0.25006,0.0001,22.42862]
[1776649394830,47.02,74651.04,0.01,0.2499,0.0001,22.42046]
[1776649399865,47.02,74648.32,0.01,0.24964,0.0001,22.40726]
[1776649404900,47.02,74649.68,0.01,0.24977,0.0001,22.41388]
[1776649409937,47.02,74649.14,0.01,0.24972,0.0001,22.41129]
[1776649414978,47.02,74643.27,0.01,0.24913,0.0001,22.37924]
[1776649420144,47.02,74638.78,0.01,0.24871,0.0001,22.35753]
[1776649426048,47.02,74638.76,0.01,0.24871,0.0001,22.35782]
[1776649432894,47.02,74639.58,0.01,0.24879,0.0001,22.36205]
[1776649438133,47.02,74641.21,0.01,0.24896,0.0001,22.37048]
[1776649443169,47.02,74639.71,0.01,0.24882,0.0001,22.36347]
[1776649448204,47.03,74645.66,0.01,0.2494,0.0001,22.39272]
[1776649452062,47.03,74647.69,0.01,0.24959,0.0001,22.4027]
[1776649452979,47.03,74648.32,0.01,0.24966,0.0001,22.40579]
[1776649453477,47.03,74648.24,0.01,0.24965,0.0001,22.40542]
[1776649454838,47.03,74648.85,0.01,0.24971,0.0001,22.4084]
[1776649454991,47.03,74648.85,0.01,0.24971,0.0001,22.4084]
[1776649454994,47.03,74648.85,0.01,0.24971,0.0001,22.4084]
[1776649455055,47.03,74648.85,0.01,0.24971,0.0001,22.4084]
[1776649455428,47.03,74664.5,0.01,0.25121,0.0001,22.48437]
[1776649455770,47.03,74664.5,0.01,0.25121,0.0001,22.48437]
[1776649455952,47.03,74664.5,0.01,0.25121,0.0001,22.48437]
[1776649456102,47.03,74664.5,0.01,0.25121,0.0001,22.48437]
[1776649456437,47.03,74678.55,0.01,0.25256,0.0001,22.55235]
[1776649456761,47.03,74678.55,0.01,0.25256,0.0001,22.55235]
[1776649457241,47.03,74678.55,0.01,0.25256,0.0001,22.55235]
[1776649457286,47.03,74678.55,0.01,0.25256,0.0001,22.55235]
[1776649457414,47.03,74678.55,0.01,0.25256,0.0001,22.55235]
[1776649457472,47.03,74678.08,0.01,0.25251,0.0001,22.55001]
[1776649458288,47.03,74678.08,0.01,0.25251,0.0001,22.55001]
[1776649458290,47.03,74678.08,0.01,0.25251,0.0001,22.54987]
[1776649458542,47.03,74678.08,0.01,0.25251,0.0001,22.54987]
[1776649458715,47.03,74678.08,0.01,0.25251,0.0001,22.54987]
[1776649458772,47.03,74678.08,0.01,0.25251,0.0001,22.54987]
[1776649458958,47.03,74678.08,0.01,0.25251,0.0001,22.54987]
[1776649459284,47.02,74692.57,0.01,0.2539,0.0001,22.61961]
[1776649461235,47.02,74697.72,0.01,0.25439,0.0001,22.64418]
[1776649461333,47.02,74697.72,0.01,0.25439,0.0001,22.64418]
[1776649461434,47.02,74701.08,0.01,0.25471,0.0001,22.66011]
[1776649461583,47.02,74701.08,0.01,0.25471,0.0001,22.66011]
[1776649461894,47.02,74701.08,0.01,0.25471,0.0001,22.66011]
[1776649463133,47.02,74701.08,0.01,0.25471,0.0001,22.65987]
[1776649463196,47.02,74701.08,0.01,0.25471,0.0001,22.65987]
[1776649463309,47.02,74714.82,0.01,0.25603,0.0001,22.72556]
[1776649464081,47.02,74714.82,0.01,0.25603,0.0001,22.72556]
[1776649464318,47.02,74714.39,0.01,0.25599,0.0001,22.72319]
[1776649465106,47.02,74714.39,0.01,0.25599,0.0001,22.72319]
[1776649465125,47.02,74714.39,0.01,0.25599,0.0001,22.72319]
[1776649465205,47.02,74714.0,0.01,0.25595,0.0001,22.72139]
[1776649468912,47.02,74711.56,0.01,0.25572,0.0001,22.70987]
[1776649471736,47.02,74710.09,0.01,0.25555,0.0001,22.6995]
[1776649472421,47.02,74710.09,0.01,0.25555,0.0001,22.6995]
[1776649472467,47.02,74710.09,0.01,0.25555,0.0001,22.6995]
[1776649472489,47.02,74710.09,0.01,0.25555,0.0001,22.6995]
[1776649472508,47.02,74690.6,0.01,0.25367,0.0001,22.60588]
[1776649472537,47.02,74690.6,0.01,0.25367,0.0001,22.60588]
[1776649472595,47.02,74690.6,0.01,0.25367,0.0001,22.60588]
[1776649473362,47.02,74690.6,0.01,0.25367,0.0001,22.60588]
[1776649473443,47.02,74687.4,0.01,0.25337,0.0001,22.59055]
[1776649476546,47.02,74686.17,0.01,0.25323,0.0001,22.58404]
[1776649476606,47.02,74686.17,0.01,0.25323,0.0001,22.58404]
[1776649479891,47.02,74685.39,0.01,0.25315,0.0001,22.57991]
[1776649479950,47.02,74685.39,0.01,0.25315,0.0001,22.57991]
[1776649480449,47.02,74685.39,0.01,0.25315,0.0001,22.57991]
[1776649480432,47.02,74684.43,0.01,0.25305,0.0001,22.57492]
[1776649481706,47.02,74684.28,0.01,0.25303,0.0001,22.57401]
[1776649481785,47.02,74684.28,0.01,0.25303,0.0001,22.57401]
[1776649482450,47.01,74684.28,0.01,0.25303,0.0001,22.57383]
[1776649483625,47.01,74678.88,0.01,0.25251,0.0001,22.54757]
[1776649483663,47.01,74678.35,0.01,0.25245,0.0001,22.54485]
[1776649485534,47.01,74678.35,0.01,0.25245,0.0001,22.54469]
[1776649485563,47.01,74678.35,0.01,0.25245,0.0001,22.54469]
[1776649487485,47.01,74667.11,0.01,0.25136,0.0001,22.49002]
[1776649488905,47.01,74667.4,0.01,0.25139,0.0001,22.49132]
[1776649489647,47.01,74668.32,0.01,0.25147,0.0001,22.49567]
[1776649491560,47.01,74668.23,0.01,0.25146,0.0001,22.49502]
[1776649491687,47.01,74668.23,0.01,0.25146,0.0001,22.49502]
[1776649492432,47.01,74668.23,0.01,0.25146,0.0001,22.49502]
[1776649492521,47.01,74668.59,0.01,0.25149,0.0001,22.49665]
[1776649492572,47.01,74668.59,0.01,0.25149,0.0001,22.49665]
[1776649493527,47.01,74679.74,0.01,0.25256,0.0001,22.55049]
[1776649493685,47.01,74679.74,0.01,0.25256,0.0001,22.55049]
[1776649494536,47.01,74681.25,0.01,0.2527,0.0001,22.55762]
[1776649497803,47.01,74686.8,0.01,0.25323,0.0001,22.5839]
[1776649497904,47.0,74683.94,0.01,0.25295,0.0001,22.56991]
[1776649498575,47.0,74683.94,0.01,0.25295,0.0001,22.56991]
[1776649498662,47.0,74683.94,0.01,0.25295,0.0001,22.56991]
[1776649499181,47.0,74683.94,0.01,0.25295,0.0001,22.56991]
[1776649499837,47.0,74683.53,0.01,0.25291,0.0001,22.56776]
[1776649500214,47.0,74683.53,0.01,0.25291,0.0001,22.56776]
[1776649500318,47.0,74683.53,0.01,0.25291,0.0001,22.56776]
[1776649500382,47.0,74679.57,0.01,0.25252,0.0001,22.54847]
[1776649500684,47.0,74679.57,0.01,0.25252,0.0001,22.54847]
[1776649503903,47.0,74681.73,0.01,0.25272,0.0001,22.55844]
[1776649503978,47.0,74681.02,0.01,0.25265,0.0001,22.55485]
[1776649509639,47.0,74680.31,0.01,0.25256,0.0001,22.5507]
[1776649511704,47.0,74682.73,0.01,0.25279,0.0001,22.56225]
[1776649511774,47.0,74682.73,0.01,0.25279,0.0001,22.56225]
[1776649512012,47.0,74682.73,0.01,0.25279,0.0001,22.56225]
[1776649512061,47.0,74679.95,0.01,0.25252,0.0001,22.54852]
[1776649513110,47.0,74679.95,0.01,0.25252,0.0001,22.54852]
[1776649513121,47.0,74679.95,0.01,0.25252,0.0001,22.54852]
[1776649513515,46.99,74674.7,0.01,0.25201,0.0001,22.52299]
[1776649514544,46.99,74674.7,0.01,0.25201,0.0001,22.52299]
[1776649514675,46.99,74674.15,0.01,0.25196,0.0001,22.52022]
[1776649516183,46.99,74674.15,0.01,0.25196,0.0001,22.52022]
[1776649516284,46.99,74674.91,0.01,0.25202,0.0001,22.52368]
[1776649518004,46.99,74674.91,0.01,0.25202,0.0001,22.52357]
[1776649518107,46.99,74674.05,0.01,0.25194,0.0001,22.5193]
[1776649523387,46.99,74675.33,0.01,0.25205,0.0001,22.52492]
[1776649524973,46.99,74675.33,0.01,0.25204,0.0001,22.52479]
[1776649526292,46.99,74674.86,0.01,0.252,0.0001,22.5224]
[1776649526333,46.99,74674.68,0.01,0.25198,0.0001,22.52141]
[1776649531799,46.99,74671.93,0.01,0.25167,0.0001,22.50384]
[1776649534480,46.98,74673.51,0.01,0.25182,0.0001,22.51137]
[1776649539849,46.98,74672.7,0.01,0.25173,0.0001,22.50664]
[1776649545892,46.98,74671.94,0.01,0.25164,0.0001,22.50226]
[1776649548688,46.98,74671.13,0.01,0.25156,0.0001,22.4981]
[1776649550692,46.98,74669.51,0.01,0.2514,0.0001,22.49004]
[1776649550948,46.98,74665.35,0.01,0.25099,0.0001,22.46977]
[1776649556225,46.97,74663.44,0.01,0.25081,0.0001,22.46021]
[1776649556342,46.97,74663.44,0.01,0.25081,0.0001,22.46021]
[1776649556436,46.97,74663.47,0.01,0.25081,0.0001,22.46029]
[1776649556810,46.97,74663.47,0.01,0.25081,0.0001,22.46029]
[1776649557190,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649558064,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649558129,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649558446,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649558458,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649558478,46.97,74674.51,0.01,0.25187,0.0001,22.51374]
[1776649560963,46.97,74678.35,0.01,0.25223,0.0001,22.53201]
[1776649560997,46.97,74678.35,0.01,0.25223,0.0001,22.53201]
[1776649561057,46.97,74678.35,0.01,0.25223,0.0001,22.53201]
[1776649561078,46.97,74677.0,0.01,0.2521,0.0001,22.52533]
[1776649562924,46.97,74677.0,0.01,0.25209,0.0001,22.52519]
[1776649562994,46.97,74677.0,0.01,0.25209,0.0001,22.52519]
[1776649563022,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564097,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564195,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564270,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564276,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564303,46.97,74676.66,0.01,0.25206,0.0001,22.52341]
[1776649564366,46.97,74678.14,0.01,0.2522,0.0001,22.53043]
[1776649565283,46.97,74687.46,0.01,0.25309,0.0001,22.57535]
[1776649566560,46.97,74687.46,0.01,0.25309,0.0001,22.57535]
[1776649566568,46.97,74687.46,0.01,0.25309,0.0001,22.57535]
[1776649567281,46.97,74687.46,0.01,0.25309,0.0001,22.57535]
[1776649567292,46.97,74691.91,0.01,0.25352,0.0001,22.59677]
[1776649567963,46.97,74691.91,0.01,0.25352,0.0001,22.59677]
[1776649570226,46.97,74692.62,0.01,0.25359,0.0001,22.60007]
[1776649573385,46.97,74693.73,0.01,0.25369,0.0001,22.6052]
[1776649573903,46.97,74694.02,0.01,0.25372,0.0001,22.60652]
[1776649574314,46.97,74694.02,0.01,0.25372,0.0001,22.60652]
[1776649574502,46.97,74694.02,0.01,0.25372,0.0001,22.60652]
[1776649574605,46.97,74694.02,0.01,0.25372,0.0001,22.60652]
[1776649574546,46.97,74728.87,0.01,0.25709,0.0001,22.77384]
[1776649574776,46.97,74728.87,0.01,0.25709,0.0001,22.77384]
[1776649575139,46.97,74728.87,0.01,0.25709,0.0001,22.77384]
[1776649575253,46.97,74728.87,0.01,0.25709,0.0001,22.77384]
[1776649575570,46.97,74732.71,0.01,0.25747,0.0001,22.79236]
[1776649576259,46.97,74732.71,0.01,0.25747,0.0001,22.79236]
[1776649576358,46.97,74733.25,0.01,0.25752,0.0001,22.79493]
[1776649577217,46.97,74733.25,0.01,0.25752,0.0001,22.79493]
[1776649577289,46.97,74733.25,0.01,0.25752,0.0001,22.79493]
[1776649577327,46.97,74732.35,0.01,0.25743,0.0001,22.7906]
[1776649581494,46.97,74727.31,0.01,0.25695,0.0001,22.76676]
[1776649581571,46.97,74727.31,0.01,0.25695,0.0001,22.76676]
[1776649581542,46.97,74724.99,0.01,0.25672,0.0001,22.75569]
[1776649581832,46.97,74724.99,0.01,0.25672,0.0001,22.75569]
[1776649581873,46.97,74724.99,0.01,0.25672,0.0001,22.75569]
[1776649582168,46.97,74724.99,0.01,0.25672,0.0001,22.75573]
[1776649584132,46.97,74723.01,0.01,0.25653,0.0001,22.7463]
[1776649584191,46.97,74723.01,0.01,0.25653,0.0001,22.7463]
[1776649584232,46.97,74717.23,0.01,0.25597,0.0001,22.71865]
[1776649585493,46.97,74717.23,0.01,0.25597,0.0001,22.71865]
[1776649586230,46.97,74717.23,0.01,0.25597,0.0001,22.71871]
[1776649588379,46.97,74716.18,0.01,0.25587,0.0001,22.71377]
[1776649588428,46.97,74716.37,0.01,0.25589,0.0001,22.71474]
[1776649591365,46.97,74717.73,0.01,0.25603,0.0001,22.72137]
[1776649591517,46.97,74717.87,0.01,0.25602,0.0001,22.71856]
[1776649597342,46.97,74721.95,0.01,0.25642,0.0001,22.73837]
[1776649602950,46.97,74716.99,0.01,0.25595,0.0001,22.7149]
[1776649603619,46.97,74716.99,0.01,0.25595,0.0001,22.7149]
[1776649603721,46.97,74720.61,0.01,0.2563,0.0001,22.73232]
[1776649603768,46.97,74720.61,0.01,0.2563,0.0001,22.73232]
[1776649604252,46.97,74720.61,0.01,0.2563,0.0001,22.73232]
[1776649604350,46.97,74727.58,0.01,0.25698,0.0001,22.76576]
[1776649605633,46.97,74727.58,0.01,0.25698,0.0001,22.76576]
[1776649605638,46.97,74727.58,0.01,0.25698,0.0001,22.76576]
[1776649606405,46.97,74727.58,0.01,0.25698,0.0001,22.76581]
[1776649606440,46.97,74729.28,0.01,0.25714,0.0001,22.77395]
[1776649607644,46.97,74729.28,0.01,0.25714,0.0001,22.77395]
[1776649607647,46.97,74729.28,0.01,0.25714,0.0001,22.77395]
[1776649608349,46.97,74729.2,0.01,0.25714,0.0001,22.77365]
[1776649609304,46.97,74729.2,0.01,0.25714,0.0001,22.77365]
[1776649609654,46.97,74729.2,0.01,0.25714,0.0001,22.77365]
[1776649610362,46.98,74726.69,0.01,0.2569,0.0001,22.76173]
[1776649611708,46.98,74724.21,0.01,0.25666,0.0001,22.74992]
[1776649611715,46.98,74724.21,0.01,0.25666,0.0001,22.74992]
[1776649612659,46.98,74724.81,0.01,0.25672,0.0001,22.75286]
[1776649612869,46.98,74724.81,0.01,0.25672,0.0001,22.75286]
[1776649613727,46.98,74724.81,0.01,0.25672,0.0001,22.75293]
[1776649613730,46.98,74724.81,0.01,0.25672,0.0001,22.75293]
[1776649614391,46.98,74725.32,0.01,0.25677,0.0001,22.75545]
[1776649617686,46.98,74727.18,0.01,0.25696,0.0001,22.76463]
[1776649617779,46.98,74727.18,0.01,0.25696,0.0001,22.76463]
[1776649619433,46.98,74727.33,0.01,0.25697,0.0001,22.76551]
[1776649619639,46.98,74727.33,0.01,0.25697,0.0001,22.76551]
[1776649620957,46.98,74725.77,0.01,0.25683,0.0001,22.75835]
[1776649620996,46.98,74725.77,0.01,0.25683,0.0001,22.75835]
[1776649621730,46.98,74724.31,0.01,0.25669,0.0001,22.75152]
[1776649621758,46.98,74724.31,0.01,0.25669,0.0001,22.75152]
[1776649621852,46.98,74724.31,0.01,0.25669,0.0001,22.75152]
[1776649623894,46.98,74723.94,0.01,0.25666,0.0001,22.7501]
[1776649623902,46.98,74723.94,0.01,0.25666,0.0001,22.7501]
[1776649625934,46.98,74724.06,0.01,0.25668,0.0001,22.75103]
[1776649626476,46.98,74723.64,0.01,0.25664,0.0001,22.7492]
[1776649628798,46.99,74724.16,0.01,0.2567,0.0001,22.75205]
[1776649635506,46.99,74724.7,0.01,0.25678,0.0001,22.75578]
[1776649639315,46.99,74721.39,0.01,0.25647,0.0001,22.74069]
[1776649639424,46.99,74721.39,0.01,0.25647,0.0001,22.74069]
[1776649639843,47.0,74717.77,0.01,0.25613,0.0001,22.72356]
[1776649643224,47.0,74711.62,0.01,0.25554,0.0001,22.69464]
[1776649643598,47.0,74710.35,0.01,0.25542,0.0001,22.68867]
[1776649643826,47.0,74710.35,0.01,0.25542,0.0001,22.68867]
[1776649644261,47.0,74710.35,0.01,0.25542,0.0001,22.68867]
[1776649644605,47.0,74706.72,0.01,0.25508,0.0001,22.67138]
[1776649646278,47.0,74703.33,0.01,0.25475,0.0001,22.65525]
[1776649646619,47.0,74702.8,0.01,0.2547,0.0001,22.65288]
[1776649651657,47.01,74702.28,0.01,0.25465,0.0001,22.64777]
[1776649656689,47.01,74700.26,0.01,0.25447,0.0001,22.63901]
[1776649657935,47.01,74697.29,0.01,0.25419,0.0001,22.62491]
[1776649657980,47.01,74697.29,0.01,0.25419,0.0001,22.62491]
[1776649658070,47.01,74697.29,0.01,0.25419,0.0001,22.62491]
[1776649658406,47.01,74697.29,0.01,0.25419,0.0001,22.62491]
[1776649660982,47.01,74695.97,0.01,0.25408,0.0001,22.61918]
[1776649661725,47.01,74697.21,0.01,0.2542,0.0001,22.62536]
[1776649666768,47.02,74696.99,0.01,0.2542,0.0001,22.62534]
[1776649671794,47.02,74695.39,0.01,0.25407,0.0001,22.61888]
[1776649673197,47.02,74695.39,0.01,0.25407,0.0001,22.61888]
[1776649673281,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649674144,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649674208,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649674287,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649674379,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649674713,47.02,74694.96,0.01,0.25404,0.0001,22.61702]
[1776649675568,47.03,74694.96,0.01,0.25404,0.0001,22.61723]
[1776649676757,47.03,74685.96,0.01,0.25318,0.0001,22.57434]
[1776649676765,47.03,74685.96,0.01,0.25318,0.0001,22.57434]
[1776649677076,47.03,74684.64,0.01,0.25306,0.0001,22.56822]
[1776649682601,47.03,74683.03,0.01,0.25293,0.0001,22.56149]
[1776649689048,47.04,74679.89,0.01,0.25266,0.0001,22.54793]
[1776649694585,47.05,74678.08,0.01,0.25252,0.0001,22.541]
[1776649698512,47.05,74676.68,0.01,0.25241,0.0001,22.53502]
[1776649699110,47.05,74676.43,0.01,0.25239,0.0001,22.53407]
[1776649699144,47.05,74676.43,0.01,0.25239,0.0001,22.53407]
[1776649699641,47.05,74685.69,0.01,0.25328,0.0001,22.579]
[1776649701199,47.06,74685.69,0.01,0.25329,0.0001,22.57921]
[1776649701302,47.06,74685.69,0.01,0.25329,0.0001,22.57921]
[1776649701307,47.06,74685.77,0.01,0.2533,0.0001,22.5798]
[1776649702059,47.06,74685.77,0.01,0.2533,0.0001,22.5798]
[1776649702106,47.06,74685.77,0.01,0.2533,0.0001,22.5798]
[1776649703166,47.06,74685.45,0.01,0.25327,0.0001,22.57846]
[1776649703172,47.06,74685.45,0.01,0.25327,0.0001,22.57846]
[1776649703242,47.06,74685.45,0.01,0.25327,0.0001,22.57846]
[1776649703710,47.06,74684.1,0.01,0.25315,0.0001,22.57216]
[1776649705194,47.06,74684.13,0.01,0.25316,0.0001,22.57252]
[1776649705324,47.06,74684.13,0.01,0.25316,0.0001,22.57252]
[1776649705767,47.06,74684.13,0.01,0.25316,0.0001,22.57252]
[1776649705975,47.06,74685.01,0.01,0.25325,0.0001,22.57697]
[1776649706020,47.06,74685.01,0.01,0.25325,0.0001,22.57697]
[1776649706661,47.06,74685.01,0.01,0.25325,0.0001,22.57697]
[1776649706664,47.06,74695.55,0.01,0.25427,0.0001,22.62791]
[1776649707208,47.06,74695.55,0.01,0.25427,0.0001,22.62791]
[1776649707225,47.06,74695.55,0.01,0.25427,0.0001,22.62791]
[1776649707263,47.06,74701.46,0.01,0.25484,0.0001,22.65645]
[1776649708275,47.06,74701.46,0.01,0.25484,0.0001,22.65645]
[1776649709141,47.06,74702.77,0.01,0.25497,0.0001,22.66287]
[1776649709325,47.06,74702.77,0.01,0.25497,0.0001,22.66287]
[1776649709514,47.06,74702.77,0.01,0.25497,0.0001,22.66287]
[1776649709583,47.06,74703.28,0.01,0.25502,0.0001,22.66544]
[1776649714713,47.06,74703.93,0.01,0.25507,0.0001,22.66547]
[1776649715351,47.07,74703.48,0.01,0.25503,0.0001,22.66342]
[1776649715774,47.07,74703.48,0.01,0.25503,0.0001,22.66342]
[1776649719230,47.07,74705.04,0.01,0.25519,0.0001,22.6713]
[1776649720141,47.07,74703.96,0.01,0.25509,0.0001,22.66621]
[1776649721440,47.07,74702.42,0.01,0.25494,0.0001,22.65892]
[1776649721478,47.07,74702.42,0.01,0.25494,0.0001,22.65892]
[1776649721541,47.07,74700.91,0.01,0.2548,0.0001,22.65177]
[1776649723497,47.07,74700.91,0.01,0.2548,0.0001,22.65187]
[1776649723589,47.07,74701.78,0.01,0.25488,0.0001,22.65616]
[1776649727565,47.07,74701.33,0.01,0.25485,0.0001,22.65433]
[1776649727666,47.07,74701.12,0.01,0.25483,0.0001,22.65343]
[1776649729609,47.07,74701.12,0.01,0.25483,0.0001,22.65353]
[1776649729676,47.07,74701.72,0.01,0.25489,0.0001,22.65653]
[1776649731655,47.07,74701.72,0.01,0.25489,0.0001,22.65664]
[1776649731741,47.07,74702.9,0.01,0.25501,0.0001,22.66241]
[1776649733693,47.07,74702.9,0.01,0.25501,0.0001,22.66241]
[1776649733792,47.07,74702.3,0.01,0.25496,0.0001,22.65974]
[1776649739816,47.08,74702.55,0.01,0.25499,0.0001,22.66145]
[1776649740280,47.08,74705.4,0.01,0.25527,0.0001,22.67532]
[1776649743867,47.08,74704.23,0.01,0.25517,0.0001,22.66997]
[1776649744304,47.08,74701.73,0.01,0.25493,0.0001,22.65807]
[1776649749339,47.08,74702.69,0.01,0.25503,0.0001,22.6632]
[1776649753066,47.08,74703.09,0.01,0.25507,0.0001,22.66532]
[1776649754052,47.08,74703.36,0.01,0.2551,0.0001,22.66682]
[1776649754058,47.08,74703.36,0.01,0.2551,0.0001,22.66682]
[1776649754761,47.08,74705.51,0.01,0.25531,0.0001,22.67722]
[1776649756195,47.08,74705.51,0.01,0.25531,0.0001,22.67731]
[1776649756224,47.08,74705.51,0.01,0.25531,0.0001,22.67731]
[1776649756388,47.08,74706.85,0.01,0.25545,0.0001,22.68382]
[1776649758024,47.08,74710.84,0.01,0.25583,0.0001,22.70301]
[1776649758106,47.08,74710.84,0.01,0.25583,0.0001,22.70301]
[1776649758199,47.08,74710.84,0.01,0.25583,0.0001,22.70301]
[1776649758258,47.08,74710.84,0.01,0.25583,0.0001,22.70301]
[1776649758570,47.08,74716.49,0.01,0.25638,0.0001,22.7301]
[1776649762203,47.09,74718.76,0.01,0.25661,0.0001,22.74129]
[1776649762216,47.09,74718.76,0.01,0.25661,0.0001,22.74129]
[1776649762431,47.09,74718.76,0.01,0.25662,0.0001,22.74157]
[1776649764261,47.09,74717.38,0.01,0.25649,0.0001,22.73524]
[1776649764721,47.09,74717.38,0.01,0.25649,0.0001,22.73524]
[1776649764827,47.09,74717.38,0.01,0.25649,0.0001,22.73524]
[1776649764759,47.09,74717.24,0.01,0.25648,0.0001,22.73485]
[1776649766318,47.09,74717.24,0.01,0.25649,0.0001,22.73513]
[1776649767604,47.09,74718.99,0.01,0.25666,0.0001,22.74376]
[1776649769780,47.09,74720.08,0.01,0.25677,0.0001,22.74922]
[1776649770336,47.1,74720.34,0.01,0.25681,0.0001,22.75097]
[1776649775471,47.1,74728.48,0.01,0.2576,0.0001,22.78747]
[1776649776511,47.1,74728.22,0.01,0.25758,0.0001,22.78644]
[1776649776561,47.1,74732.96,0.01,0.25805,0.0001,22.8093]
[1776649781592,47.11,74730.17,0.01,0.2578,0.0001,22.79711]
[1776649786657,47.11,74731.14,0.01,0.25792,0.0001,22.80307]
[1776649786679,47.12,74731.18,0.01,0.25793,0.0001,22.80352]
[1776649792751,47.12,74733.0,0.01,0.25814,0.0001,22.81345]
[1776649792848,47.12,74732.13,0.01,0.25806,0.0001,22.80956]
[1776649798000,47.13,74726.2,0.01,0.25751,0.0001,22.7826]
[1776649798166,47.13,74726.2,0.01,0.25751,0.0001,22.7826]
[1776649798881,47.13,74723.64,0.01,0.25727,0.0001,22.77068]
[1776649798890,47.13,74723.64,0.01,0.25727,0.0001,22.77068]
[1776649799692,47.13,74723.48,0.01,0.25726,0.0001,22.77021]
[1776649801684,47.13,74722.43,0.01,0.25716,0.0001,22.76549]
[1776649801750,47.13,74722.43,0.01,0.25716,0.0001,22.76549]
[1776649802824,47.14,74709.64,0.01,0.25594,0.0001,22.70502]
[1776649807032,47.14,74712.63,0.01,0.25623,0.0001,22.71958]
[1776649809064,47.14,74712.82,0.01,0.25626,0.0001,22.72077]
[1776649811672,47.14,74707.55,0.01,0.25575,0.0001,22.69588]
[1776649813049,47.14,74704.52,0.01,0.25546,0.0001,22.68144]
[1776649818159,47.14,74704.62,0.01,0.25548,0.0001,22.6821]
[1776649823867,47.14,74702.69,0.01,0.25529,0.0001,22.67307]
[1776649826190,47.14,74702.88,0.01,0.25531,0.0001,22.67406]
[1776649826887,47.14,74702.88,0.01,0.25532,0.0001,22.6741]
[1776649828229,47.14,74702.74,0.01,0.2553,0.0001,22.67347]
[1776649828525,47.14,74702.74,0.01,0.2553,0.0001,22.67347]
[1776649829339,47.14,74701.85,0.01,0.25522,0.0001,22.66924]
[1776649829440,47.14,74701.85,0.01,0.25522,0.0001,22.66924]
[1776649829910,47.14,74701.97,0.01,0.25523,0.0001,22.66986]
[1776649831455,47.14,74701.2,0.01,0.25516,0.0001,22.66621]
[1776649831557,47.14,74701.2,0.01,0.25516,0.0001,22.66621]
[1776649831711,47.14,74701.2,0.01,0.25516,0.0001,22.66621]
[1776649831921,47.14,74690.14,0.01,0.25407,0.0001,22.60968]
[1776649833650,47.14,74682.21,0.01,0.2533,0.0001,22.57167]
[1776649833654,47.14,74676.41,0.01,0.25275,0.0001,22.5439]
[1776649834628,47.14,74676.41,0.01,0.25275,0.0001,22.5439]
[1776649835599,47.14,74679.51,0.01,0.25305,0.0001,22.559]
[1776649839335,47.15,74681.17,0.01,0.25323,0.0001,22.56766]
[1776649839610,47.15,74681.17,0.01,0.25323,0.0001,22.56766]
[1776649845650,47.15,74677.21,0.01,0.25287,0.0001,22.54994]
[1776649851419,47.16,74676.87,0.01,0.25286,0.0001,22.54938]
[1776649857102,47.16,74679.09,0.01,0.25311,0.0001,22.56154]
[1776649859981,47.17,74679.37,0.01,0.25314,0.0001,22.56331]
[1776649863530,47.17,74679.57,0.01,0.25317,0.0001,22.56469]
[1776649864120,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864134,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864238,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864402,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864460,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864541,47.17,74683.69,0.01,0.25358,0.0001,22.58491]
[1776649864555,47.17,74692.89,0.01,0.25447,0.0001,22.62926]
[1776649865770,47.17,74692.89,0.01,0.25447,0.0001,22.62926]
[1776649865840,47.17,74692.89,0.01,0.25447,0.0001,22.62926]
[1776649867905,47.17,74699.44,0.01,0.25511,0.0001,22.6609]
[1776649867970,47.17,74699.44,0.01,0.25511,0.0001,22.66101]
[1776649868101,47.17,74699.44,0.01,0.25511,0.0001,22.66101]
[1776649868111,47.17,74699.44,0.01,0.25511,0.0001,22.66101]
[1776649868678,47.17,74699.77,0.01,0.25514,0.0001,22.6627]
[1776649870227,47.17,74699.77,0.01,0.25514,0.0001,22.66281]
[1776649872180,47.17,74698.08,0.01,0.25499,0.0001,22.65494]
[1776649872932,47.18,74697.67,0.01,0.25495,0.0001,22.65309]
[1776649877957,47.18,74698.52,0.01,0.25504,0.0001,22.6576]
[1776649882979,47.18,74698.79,0.01,0.25508,0.0001,22.65949]
[1776649886668,47.18,74698.14,0.01,0.25502,0.0001,22.65667]
[1776649888472,47.18,74698.01,0.01,0.25501,0.0001,22.65624]
[1776649888509,47.18,74698.01,0.01,0.25501,0.0001,22.65624]
[1776649888524,47.18,74698.01,0.01,0.25501,0.0001,22.65624]
[1776649888534,47.18,74685.76,0.01,0.25384,0.0001,22.59762]
[1776649892787,47.18,74684.05,0.01,0.25366,0.0001,22.58632]
[1776649894565,47.19,74686.32,0.01,0.25388,0.0001,22.59753]
[1776649894568,47.19,74685.89,0.01,0.25384,0.0001,22.59562]
[1776649895288,47.19,74685.89,0.01,0.25384,0.0001,22.59562]
[1776649896590,47.19,74683.35,0.01,0.2536,0.0001,22.58356]
[1776649896608,47.19,74682.73,0.01,0.25355,0.0001,22.58073]
[1776649897973,47.19,74682.73,0.01,0.25355,0.0001,22.58073]
[1776649897988,47.19,74681.98,0.01,0.25348,0.0001,22.57728]
[1776649900072,47.19,74685.73,0.01,0.25384,0.0001,22.5956]
[1776649900672,47.19,74685.73,0.01,0.25384,0.0001,22.5956]
[1776649901117,47.19,74685.94,0.01,0.25387,0.0001,22.59674]
[1776649901176,47.19,74685.94,0.01,0.25387,0.0001,22.59674]
[1776649901502,47.19,74685.94,0.01,0.25387,0.0001,22.59674]
[1776649901570,47.19,74685.94,0.01,0.25387,0.0001,22.59674]
[1776649902531,47.19,74686.35,0.01,0.25391,0.0001,22.59885]
[1776649902674,47.19,74686.35,0.01,0.25391,0.0001,22.59885]
[1776649902757,47.19,74686.42,0.01,0.25392,0.0001,22.59933]
[1776649908790,47.2,74686.86,0.01,0.25398,0.0001,22.60213]
[1776649908863,47.2,74689.09,0.01,0.25419,0.0001,22.61295]
[1776649913885,47.2,74684.27,0.01,0.25374,0.0001,22.59033]
[1776649914944,47.2,74683.78,0.01,0.2537,0.0001,22.5881]
[1776649914985,47.2,74678.17,0.01,0.25316,0.0001,22.56129]
[1776649921555,47.2,74678.42,0.01,0.25321,0.0001,22.56346]
[1776649926589,47.21,74678.28,0.01,0.25321,0.0001,22.56348]
[1776649931624,47.21,74678.18,0.01,0.25321,0.0001,22.56365]
[1776649937666,47.21,74677.32,0.01,0.25314,0.0001,22.56028]
[1776649944299,47.21,74677.32,0.01,0.25314,0.0001,22.56028]
[1776649949621,47.22,74677.52,0.01,0.25319,0.0001,22.56255]
[1776649953533,47.22,74685.41,0.01,0.25393,0.0001,22.59717]
[1776649953778,47.22,74685.41,0.01,0.25393,0.0001,22.5973]
[1776649954288,47.22,74685.41,0.01,0.25393,0.0001,22.5973]
[1776649955213,47.22,74686.81,0.01,0.25407,0.0001,22.60408]
[1776649955563,47.22,74686.81,0.01,0.25407,0.0001,22.60408]
[1776649962650,47.22,74688.48,0.01,0.25424,0.0001,22.61237]
[1776649965587,47.22,74697.55,0.01,0.25512,0.0001,22.65603]
[1776649972170,47.22,74699.9,0.01,0.25535,0.0001,22.66736]
[1776649977961,47.22,74702.84,0.01,0.25563,0.0001,22.68139]
[1776649982982,47.22,74706.49,0.01,0.25598,0.0001,22.69874]
[1776649983725,47.22,74706.49,0.01,0.25598,0.0001,22.69874]
[1776649983786,47.22,74706.49,0.01,0.25598,0.0001,22.69874]
[1776649986116,47.22,74707.71,0.01,0.2561,0.0001,22.70447]
[1776649987068,47.22,74711.58,0.01,0.25647,0.0001,22.7229]
[1776649988160,47.22,74711.58,0.01,0.25647,0.0001,22.72287]
[1776649988270,47.22,74711.58,0.01,0.25647,0.0001,22.72287]
[1776649988720,47.22,74711.58,0.01,0.25647,0.0001,22.72287]
[1776649989023,47.22,74713.23,0.01,0.25663,0.0001,22.73068]
[1776649989774,47.22,74713.23,0.01,0.25663,0.0001,22.73068]
[1776649990021,47.22,74713.23,0.01,0.25663,0.0001,22.73068]
[1776649990099,47.22,74713.23,0.01,0.25663,0.0001,22.73068]
[1776649990112,47.22,74710.83,0.01,0.25639,0.0001,22.71918]
[1776649991041,47.22,74710.83,0.01,0.25639,0.0001,22.71912]
[1776649992047,47.22,74701.69,0.01,0.25551,0.0001,22.67545]
[1776649998092,47.22,74701.23,0.01,0.25546,0.0001,22.67324]
[1776650003127,47.22,74701.91,0.01,0.25553,0.0001,22.67651]
[1776650008473,47.22,74701.26,0.01,0.25547,0.0001,22.67354]
[1776650014213,47.22,74705.26,0.01,0.25584,0.0001,22.68947]
[1776650016653,47.22,74704.6,0.01,0.25578,0.0001,22.68641]
[1776650023274,47.22,74701.94,0.01,0.25552,0.0001,22.67366]
[1776650025456,47.22,74706.03,0.01,0.25591,0.0001,22.69318]
[1776650025467,47.22,74706.03,0.01,0.25591,0.0001,22.69318]
[1776650025539,47.22,74705.67,0.01,0.25588,0.0001,22.69145]
[1776650029194,47.22,74704.48,0.01,0.25576,0.0001,22.68577]
[1776650029293,47.22,74704.48,0.01,0.25576,0.0001,22.68577]
[1776650029301,47.22,74704.48,0.01,0.25576,0.0001,22.68577]
[1776650029998,47.22,74692.93,0.01,0.25465,0.0001,22.63056]
[1776650030851,47.22,74692.93,0.01,0.25465,0.0001,22.63056]
[1776650030904,47.22,74685.73,0.01,0.25396,0.0001,22.59613]
[1776650032086,47.22,74685.73,0.01,0.25396,0.0001,22.59613]
[1776650037757,47.23,74680.75,0.01,0.25349,0.0001,22.57255]
[1776650038468,47.22,74680.05,0.01,0.25342,0.0001,22.56901]
[1776650038621,47.22,74680.05,0.01,0.25342,0.0001,22.56901]
[1776650038698,47.22,74680.05,0.01,0.25342,0.0001,22.56901]
[1776650038825,47.22,74680.05,0.01,0.25342,0.0001,22.56901]
[1776650039004,47.22,74680.05,0.01,0.25342,0.0001,22.56901]
[1776650039088,47.22,74680.05,0.01,0.25341,0.0001,22.56883]
[1776650040932,47.22,74695.54,0.01,0.25491,0.0001,22.64321]
[1776650045590,47.23,74694.25,0.01,0.25479,0.0001,22.63723]
[1776650045690,47.23,74694.25,0.01,0.25479,0.0001,22.63723]
[1776650045905,47.23,74696.46,0.01,0.255,0.0001,22.64785]
[1776650046593,47.23,74696.46,0.01,0.255,0.0001,22.64785]
[1776650046951,47.23,74696.46,0.01,0.255,0.0001,22.64785]
[1776650047011,47.23,74696.46,0.01,0.255,0.0001,22.64785]
[1776650047049,47.23,74696.46,0.01,0.255,0.0001,22.64785]
[1776650047063,47.23,74684.94,0.01,0.25389,0.0001,22.59272]
[1776650048770,47.23,74685.85,0.01,0.25398,0.0001,22.59719]
[1776650048826,47.23,74685.85,0.01,0.25398,0.0001,22.59719]
[1776650051266,47.23,74685.56,0.01,0.25396,0.0001,22.59609]
[1776650051358,47.23,74685.56,0.01,0.25396,0.0001,22.59609]
[1776650051395,47.23,74685.28,0.01,0.25393,0.0001,22.59485]
[1776650053196,47.23,74685.55,0.01,0.25396,0.0001,22.59624]
[1776650053484,47.23,74685.55,0.01,0.25396,0.0001,22.59634]
[1776650057277,47.23,74686.72,0.01,0.25408,0.0001,22.60222]
[1776650057282,47.23,74686.72,0.01,0.25408,0.0001,22.60222]
[1776650057290,47.23,74686.72,0.01,0.25408,0.0001,22.60222]
[1776650057995,47.23,74692.5,0.01,0.25464,0.0001,22.62999]
[1776650059304,47.23,74692.5,0.01,0.25464,0.0001,22.63007]
[1776650059914,47.23,74692.5,0.01,0.25464,0.0001,22.63007]
[1776650060061,47.23,74692.5,0.01,0.25464,0.0001,22.63007]
[1776650060157,47.23,74691.76,0.01,0.25457,0.0001,22.62658]
[1776650060788,47.23,74691.76,0.01,0.25457,0.0001,22.62658]
[1776650060822,47.23,74691.76,0.01,0.25457,0.0001,22.62658]
[1776650060896,47.23,74705.11,0.01,0.25586,0.0001,22.69044]
[1776650061372,47.23,74705.11,0.01,0.25586,0.0001,22.69044]
[1776650062106,47.23,74705.11,0.01,0.25586,0.0001,22.69044]
[1776650062177,47.23,74705.11,0.01,0.25586,0.0001,22.69044]
[1776650062158,47.23,74705.32,0.01,0.25588,0.0001,22.69149]
[1776650063393,47.23,74705.32,0.01,0.25588,0.0001,22.69148]
[1776650063556,47.23,74705.32,0.01,0.25588,0.0001,22.69147]
[1776650068591,47.23,74707.61,0.01,0.2561,0.0001,22.70232]
[1776650073920,47.23,74714.38,0.01,0.25673,0.0001,22.73099]
[1776650079668,47.23,74710.17,0.01,0.25632,0.0001,22.71061]
[1776650084703,47.23,74707.71,0.01,0.25608,0.0001,22.69876]
[1776650086334,47.23,74706.57,0.01,0.25597,0.0001,22.6933]
[1776650086474,47.23,74706.57,0.01,0.25597,0.0001,22.6933]
[1776650086717,47.23,74706.73,0.01,0.25598,0.0001,22.69405]
[1776650089820,47.23,74700.39,0.01,0.25537,0.0001,22.66377]
[1776650089841,47.23,74699.57,0.01,0.25529,0.0001,22.65986]
[1776650091412,47.23,74699.57,0.01,0.25529,0.0001,22.65988]
[1776650091853,47.23,74699.57,0.01,0.25529,0.0001,22.65988]
[1776650091946,47.23,74689.89,0.01,0.25436,0.0001,22.61358]
[1776650097415,47.23,74685.6,0.01,0.25396,0.0001,22.5935]
[1776650105260,47.23,74687.1,0.01,0.25411,0.0001,22.60104]
[1776650108183,47.23,74686.15,0.01,0.25402,0.0001,22.59689]
[1776650108276,47.23,74685.71,0.01,0.25398,0.0001,22.59485]
[1776650108308,47.23,74685.71,0.01,0.25398,0.0001,22.59485]
[1776650109983,47.24,74685.71,0.01,0.25399,0.0001,22.59493]
[1776650110060,47.24,74685.71,0.01,0.25399,0.0001,22.59493]
[1776650110070,47.24,74685.71,0.01,0.25399,0.0001,22.59493]
[1776650110339,47.24,74679.98,0.01,0.25344,0.0001,22.56752]
[1776650111514,47.24,74679.98,0.01,0.25344,0.0001,22.56761]
[1776650112146,47.24,74679.98,0.01,0.25344,0.0001,22.56761]
[1776650112993,47.23,74672.19,0.01,0.25269,0.0001,22.52999]
[1776650113050,47.23,74672.19,0.01,0.25269,0.0001,22.52999]
[1776650113140,47.23,74672.19,0.01,0.25269,0.0001,22.52999]
[1776650113224,47.23,74668.7,0.01,0.25235,0.0001,22.51301]
[1776650113784,47.23,74668.7,0.01,0.25235,0.0001,22.51301]
[1776650113847,47.23,74668.7,0.01,0.25235,0.0001,22.51301]
[1776650113907,47.23,74668.7,0.01,0.25234,0.0001,22.51285]
[1776650115817,47.23,74665.93,0.01,0.25207,0.0001,22.49938]
[1776650116135,47.23,74665.51,0.01,0.25203,0.0001,22.49723]
[1776650119561,47.23,74664.74,0.01,0.25195,0.0001,22.49319]
[1776650119635,47.23,74664.74,0.01,0.25195,0.0001,22.49319]
[1776650119795,47.23,74664.74,0.01,0.25195,0.0001,22.49319]
[1776650119876,47.23,74664.74,0.01,0.25195,0.0001,22.49319]
[1776650120056,47.23,74664.74,0.01,0.25195,0.0001,22.49319]
[1776650120152,47.23,74661.17,0.01,0.25161,0.0001,22.47588]
[1776650122367,47.23,74658.19,0.01,0.25132,0.0001,22.46134]
[1776650122373,47.23,74658.19,0.01,0.25132,0.0001,22.46134]
[1776650122599,47.23,74658.19,0.01,0.25132,0.0001,22.46134]
[1776650122966,47.23,74658.19,0.01,0.25132,0.0001,22.46134]
[1776650123048,47.23,74658.11,0.01,0.25131,0.0001,22.46089]
[1776650124379,47.23,74658.11,0.01,0.25131,0.0001,22.46084]
[1776650124983,47.23,74658.23,0.01,0.25132,0.0001,22.46136]
[1776650126117,47.23,74658.23,0.01,0.25132,0.0001,22.46136]
[1776650128419,47.23,74655.47,0.01,0.25105,0.0001,22.44788]
[1776650129011,47.23,74655.47,0.01,0.25105,0.0001,22.44782]
[1776650132755,47.23,74648.46,0.01,0.25035,0.0001,22.41037]
[1776650132941,47.23,74648.46,0.01,0.25035,0.0001,22.41037]
[1776650133040,47.23,74648.96,0.01,0.2504,0.0001,22.41279]
[1776650133301,47.23,74648.96,0.01,0.2504,0.0001,22.41279]
[1776650135292,47.23,74637.11,0.01,0.24927,0.0001,22.35549]
[1776650140522,47.23,74633.22,0.01,0.24891,0.0001,22.337]
[1776650140638,47.23,74633.22,0.01,0.24891,0.0001,22.337]
[1776650140791,47.23,74633.22,0.01,0.24891,0.0001,22.337]
[1776650141097,47.23,74633.3,0.01,0.24892,0.0001,22.33745]
[1776650142104,47.23,74642.39,0.01,0.24979,0.0001,22.38156]
[1776650142736,47.23,74642.39,0.01,0.24979,0.0001,22.38156]
[1776650143111,47.23,74642.84,0.01,0.24983,0.0001,22.38375]
[1776650144111,47.23,74642.84,0.01,0.24983,0.0001,22.38375]
[1776650144170,47.23,74642.84,0.01,0.24983,0.0001,22.38375]
[1776650144181,47.23,74642.84,0.01,0.24983,0.0001,22.38375]
[1776650144772,47.23,74644.7,0.01,0.25001,0.0001,22.39276]
[1776650144781,47.23,74644.7,0.01,0.25001,0.0001,22.39276]
[1776650145128,47.23,74644.7,0.01,0.25001,0.0001,22.39277]
[1776650150161,47.23,74636.15,0.01,0.24919,0.0001,22.3515]
[1776650150871,47.23,74636.15,0.01,0.24919,0.0001,22.3515]
[1776650151167,47.23,74636.81,0.01,0.24926,0.0001,22.35473]
[1776650156203,47.23,74636.06,0.01,0.24919,0.0001,22.3512]
[1776650162249,47.23,74635.1,0.01,0.2491,0.0001,22.34664]
[1776650163121,47.23,74635.1,0.01,0.2491,0.0001,22.34664]
[1776650163261,47.23,74634.75,0.01,0.24907,0.0001,22.34496]
[1776650165172,47.23,74634.76,0.01,0.24907,0.0001,22.34502]
[1776650165270,47.23,74634.7,0.01,0.24906,0.0001,22.34474]
[1776650170301,47.23,74635.44,0.01,0.24913,0.0001,22.34835]
[1776650173300,47.23,74635.09,0.01,0.2491,0.0001,22.34665]
[1776650173401,47.23,74634.15,0.01,0.24901,0.0001,22.3421]
[1776650179364,47.23,74633.08,0.01,0.24891,0.0001,22.33693]
[1776650183871,47.23,74632.21,0.01,0.24883,0.0001,22.33273]
[1776650185503,47.23,74631.93,0.01,0.2488,0.0001,22.3314]
[1776650185512,47.23,74631.93,0.01,0.2488,0.0001,22.3314]
[1776650185580,47.23,74631.93,0.01,0.2488,0.0001,22.3314]
[1776650185613,47.23,74631.93,0.01,0.2488,0.0001,22.3314]
[1776650187084,47.23,74631.93,0.01,0.2488,0.0001,22.3314]
[1776650187185,47.23,74630.3,0.01,0.24864,0.0001,22.3235]
[1776650187800,47.23,74630.3,0.01,0.24864,0.0001,22.3235]
[1776650192869,47.23,74626.49,0.01,0.24826,0.0001,22.30158]
[1776650195736,47.23,74621.23,0.01,0.24776,0.0001,22.27618]
[1776650195789,47.23,74620.9,0.01,0.24773,0.0001,22.27465]
[1776650201518,47.24,74621.75,0.01,0.24782,0.0001,22.27923]
[1776650206554,47.24,74621.59,0.01,0.24782,0.0001,22.27885]
[1776650209984,47.24,74622.09,0.01,0.24787,0.0001,22.28145]
[1776650210119,47.24,74622.09,0.01,0.24787,0.0001,22.28145]
[1776650210839,47.24,74621.14,0.01,0.24778,0.0001,22.27692]
[1776650210925,47.24,74609.27,0.01,0.24665,9e-05,22.21924]
[1776650214029,47.24,74612.01,0.01,0.24692,9e-05,22.23289]
[1776650214104,47.24,74612.01,0.01,0.24692,9e-05,22.23289]
[1776650219645,47.24,74614.57,0.01,0.24718,9e-05,22.2464]
[1776650220768,47.24,74614.57,0.01,0.24718,9e-05,22.2464]
[1776650222030,47.25,74612.92,0.01,0.24703,9e-05,22.23852]
[1776650222116,47.25,74599.61,0.01,0.24577,9e-05,22.17379]
[1776650222858,47.25,74599.61,0.01,0.24577,9e-05,22.17379]
[1776650222958,47.25,74588.62,0.01,0.24474,9e-05,22.12031]
[1776650223540,47.25,74588.62,0.01,0.24474,9e-05,22.12031]
[1776650226378,47.25,74591.91,0.01,0.24507,9e-05,22.13725]
[1776650226694,47.25,74592.38,0.01,0.24512,9e-05,22.13982]
[1776650228970,47.25,74592.19,0.01,0.2451,9e-05,22.13916]
[1776650229583,47.25,74589.56,0.01,0.24486,9e-05,22.12658]
[1776650229718,47.25,74589.56,0.01,0.24486,9e-05,22.12658]
[1776650230905,47.26,74573.51,0.01,0.24336,9e-05,22.04854]
[1776650232338,47.26,74573.51,0.01,0.24336,9e-05,22.04854]
[1776650232881,47.26,74573.51,0.01,0.24337,9e-05,22.04891]
[1776650232945,47.26,74573.44,0.01,0.24337,9e-05,22.04895]
[1776650235972,47.26,74572.88,0.01,0.24333,9e-05,22.04695]
[1776650236498,47.26,74571.43,0.01,0.2432,9e-05,22.04013]
[1776650236608,47.26,74571.43,0.01,0.2432,9e-05,22.04013]
[1776650237215,47.27,74566.42,0.01,0.24274,9e-05,22.01584]
[1776650237474,47.27,74566.42,0.01,0.24274,9e-05,22.01584]
[1776650238277,47.27,74566.42,0.01,0.24274,9e-05,22.01584]
[1776650238477,47.26,74566.42,0.01,0.24273,9e-05,22.01575]
[1776650239354,47.26,74566.42,0.01,0.24273,9e-05,22.01575]
[1776650240566,47.26,74564.0,0.01,0.2425,9e-05,22.00375]
[1776650240575,47.26,74564.0,0.01,0.2425,9e-05,22.00375]
[1776650240628,47.26,74564.0,0.01,0.2425,9e-05,22.00375]
[1776650241198,47.26,74564.0,0.01,0.2425,9e-05,22.00375]
[1776650241234,47.26,74564.73,0.01,0.24257,9e-05,22.00729]
[1776650242374,47.26,74565.07,0.01,0.2426,9e-05,22.00891]
[1776650242381,47.26,74565.07,0.01,0.2426,9e-05,22.00891]
[1776650242529,47.26,74565.07,0.01,0.2426,9e-05,22.00891]
[1776650242813,47.26,74565.07,0.01,0.2426,9e-05,22.00886]
[1776650244625,47.26,74564.55,0.01,0.24255,9e-05,22.00626]
[1776650246618,47.26,74569.04,0.01,0.24297,9e-05,22.02822]
[1776650246622,47.26,74569.04,0.01,0.24297,9e-05,22.02822]
[1776650246891,47.26,74569.04,0.01,0.24297,9e-05,22.02822]
[1776650246946,47.26,74570.09,0.01,0.24307,9e-05,22.03331]
[1776650251068,47.26,74570.54,0.01,0.24311,9e-05,22.0353]
[1776650251144,47.26,74570.54,0.01,0.24311,9e-05,22.0353]
[1776650251171,47.26,74570.54,0.01,0.24311,9e-05,22.0353]
[1776650251207,47.26,74570.54,0.01,0.24311,9e-05,22.0353]
[1776650251232,47.26,74570.54,0.01,0.24311,9e-05,22.0353]
[1776650252232,47.26,74570.01,0.01,0.24303,9e-05,22.02906]
[1776650252341,47.26,74571.42,0.01,0.24316,9e-05,22.03591]
[1776650253405,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253510,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253523,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253606,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253624,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253767,47.26,74571.42,0.01,0.24316,9e-05,22.03585]
[1776650253890,47.26,74571.82,0.01,0.2432,9e-05,22.03774]
[1776650255436,47.26,74571.23,0.01,0.24314,9e-05,22.03478]
[1776650255483,47.26,74571.23,0.01,0.24314,9e-05,22.03478]
[1776650255907,47.26,74571.23,0.01,0.24314,9e-05,22.03471]
[1776650260967,47.26,74574.45,0.01,0.24344,9e-05,22.05019]
[1776650266264,47.26,74574.3,0.01,0.24341,9e-05,22.04904]
[1776650271006,47.26,74576.77,0.01,0.24364,9e-05,22.06108]
[1776650271075,47.26,74576.77,0.01,0.24364,9e-05,22.06108]
[1776650271292,47.26,74586.93,0.01,0.24461,9e-05,22.11114]
[1776650276531,47.26,74584.69,0.01,0.24442,9e-05,22.10117]
[1776650282103,47.27,74581.73,0.01,0.24417,9e-05,22.08843]
[1776650284453,47.27,74580.08,0.01,0.24403,9e-05,22.08085]
[1776650285206,47.27,74580.08,0.01,0.24403,9e-05,22.08085]
[1776650285229,47.27,74579.66,0.01,0.24399,9e-05,22.07905]
[1776650289249,47.28,74578.34,0.01,0.24389,9e-05,22.07333]
[1776650289394,47.28,74578.34,0.01,0.24389,9e-05,22.07333]
[1776650289406,47.28,74577.81,0.01,0.24384,9e-05,22.07098]
[1776650291322,47.28,74577.81,0.01,0.24385,9e-05,22.07123]
[1776650291342,47.28,74578.04,0.01,0.24387,9e-05,22.07261]
[1776650293363,47.28,74578.04,0.01,0.24388,9e-05,22.07285]
[1776650294187,47.28,74578.5,0.01,0.24393,9e-05,22.0756]
[1776650296360,47.28,74579.44,0.01,0.24403,9e-05,22.08045]
[1776650299510,47.29,74574.94,0.01,0.24362,9e-05,22.05939]
[1776650300230,47.29,74574.88,0.01,0.24362,9e-05,22.05937]
[1776650300854,47.29,74574.88,0.01,0.24362,9e-05,22.05937]
[1776650301536,47.29,74574.33,0.01,0.24357,9e-05,22.05695]
[1776650301846,47.29,74574.33,0.01,0.24357,9e-05,22.05695]
[1776650302243,47.29,74576.73,0.01,0.24381,9e-05,22.06898]
[1776650303548,47.29,74577.69,0.01,0.2439,9e-05,22.07395]
[1776650304047,47.29,74578.64,0.01,0.244,9e-05,22.07886]
[1776650309292,47.3,74582.82,0.01,0.24442,9e-05,22.10062]
[1776650309816,47.3,74582.82,0.01,0.24442,9e-05,22.10062]
[1776650311731,47.3,74587.2,0.01,0.24482,9e-05,22.11897]
[1776650312314,47.3,74587.59,0.01,0.24486,9e-05,22.12112]
[1776650312540,47.3,74587.59,0.01,0.24486,9e-05,22.12112]
[1776650313733,47.3,74587.1,0.01,0.24482,9e-05,22.11897]
[1776650314328,47.3,74586.3,0.01,0.24475,9e-05,22.1153]
[1776650318223,47.31,74589.14,0.01,0.24503,9e-05,22.12992]
[1776650319828,47.31,74590.82,0.01,0.2452,9e-05,22.13861]
[1776650320089,47.31,74590.82,0.01,0.2452,9e-05,22.13861]
[1776650320370,47.31,74591.6,0.01,0.24528,9e-05,22.14265]
[1776650321851,47.31,74590.26,0.01,0.24516,9e-05,22.13635]
[1776650322383,47.31,74593.82,0.01,0.2455,9e-05,22.15396]
[1776650323887,47.31,74595.82,0.01,0.24569,9e-05,22.16393]
[1776650323891,47.31,74595.82,0.01,0.24569,9e-05,22.16393]
[1776650324398,47.31,74595.82,0.01,0.2457,9e-05,22.16415]
[1776650325934,47.31,74600.8,0.01,0.24617,9e-05,22.18864]
[1776650325952,47.31,74600.8,0.01,0.24617,9e-05,22.18864]
[1776650327765,47.32,74600.91,0.01,0.24619,9e-05,22.18955]
[1776650329476,47.32,74601.3,0.01,0.24623,9e-05,22.19182]
[1776650331222,47.32,74600.66,0.01,0.24618,9e-05,22.18889]
[1776650332853,47.32,74600.71,0.01,0.24619,9e-05,22.18951]
[1776650338004,47.32,74604.2,0.01,0.24654,9e-05,22.20741]
[1776650341931,47.33,74604.2,0.01,0.24655,9e-05,22.20776]
[1776650344167,47.33,74604.28,0.01,0.24656,9e-05,22.20868]
[1776650347839,47.33,74603.55,0.01,0.24651,9e-05,22.20586]
[1776650350301,47.33,74602.25,0.01,0.2464,9e-05,22.20008]
[1776650355615,47.34,74599.06,0.01,0.24612,9e-05,22.18588]
[1776650360490,47.34,74598.73,0.01,0.2461,9e-05,22.18485]
[1776650360657,47.34,74598.73,0.01,0.24611,9e-05,22.18504]
[1776650363060,47.34,74604.71,0.01,0.24668,9e-05,22.21447]
[1776650369322,47.35,74603.54,0.01,0.24659,9e-05,22.20992]
[1776650376258,47.35,74604.26,0.01,0.24666,9e-05,22.21073]
[1776650381797,47.36,74603.36,0.01,0.2466,9e-05,22.20782]
[1776650389477,47.36,74604.25,0.01,0.24671,9e-05,22.21343]
[1776650394888,47.37,74604.31,0.01,0.24674,9e-05,22.21483]
[1776650400924,47.37,74599.17,0.01,0.24627,9e-05,22.1906]
[1776650402517,47.37,74598.42,0.01,0.24621,9e-05,22.18733]
[1776650403644,47.37,74603.05,0.01,0.24665,9e-05,22.21021]
[1776650403795,47.37,74603.05,0.01,0.24665,9e-05,22.21021]
[1776650404355,47.38,74616.02,0.01,0.24788,9e-05,22.27333]
[1776650405279,47.38,74616.02,0.01,0.24788,9e-05,22.27333]
[1776650405364,47.38,74616.02,0.01,0.24788,9e-05,22.27333]
[1776650405468,47.38,74616.02,0.01,0.24788,9e-05,22.27333]
[1776650405502,47.38,74623.37,0.01,0.24859,9e-05,22.30908]
[1776650405546,47.38,74623.37,0.01,0.24859,9e-05,22.30908]
[1776650405626,47.38,74623.37,0.01,0.24859,9e-05,22.30908]
[1776650406298,47.38,74623.37,0.01,0.24859,9e-05,22.30908]
[1776650406369,47.38,74623.37,0.01,0.24859,9e-05,22.30908]
[1776650406470,47.38,74632.44,0.01,0.24945,0.0001,22.35301]
[1776650407069,47.38,74632.44,0.01,0.24945,0.0001,22.35301]
[1776650407148,47.38,74632.44,0.01,0.24945,0.0001,22.35301]
[1776650407164,47.38,74632.44,0.01,0.24945,0.0001,22.35301]
[1776650408006,47.38,74633.39,0.01,0.24954,0.0001,22.35765]
[1776650408082,47.38,74633.39,0.01,0.24954,0.0001,22.35765]
[1776650408089,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409043,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409215,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409225,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409339,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409455,47.38,74626.16,0.01,0.24885,0.0001,22.32271]
[1776650409464,47.38,74623.77,0.01,0.24863,9e-05,22.31115]
[1776650409774,47.38,74623.77,0.01,0.24863,9e-05,22.31115]
[1776650409924,47.38,74623.77,0.01,0.24863,9e-05,22.31115]
[1776650410020,47.38,74619.11,0.01,0.24818,9e-05,22.28862]
[1776650411061,47.38,74619.11,0.01,0.24818,9e-05,22.28862]
[1776650411113,47.38,74619.11,0.01,0.24818,9e-05,22.28862]
[1776650411215,47.38,74614.9,0.01,0.24779,9e-05,22.26826]
[1776650412755,47.38,74614.9,0.01,0.24779,9e-05,22.26832]
[1776650415496,47.38,74608.28,0.01,0.24716,9e-05,22.23637]
[1776650415562,47.38,74607.76,0.01,0.24712,9e-05,22.23396]
[1776650415655,47.38,74607.76,0.01,0.24712,9e-05,22.23396]
[1776650416043,47.38,74608.55,0.01,0.24719,9e-05,22.2379]
[1776650421056,47.38,74611.49,0.01,0.24748,9e-05,22.25256]
[1776650427135,47.38,74613.02,0.01,0.24764,9e-05,22.26056]
[1776650433161,47.39,74618.2,0.01,0.24812,9e-05,22.28271]
[1776650438198,47.39,74622.09,0.01,0.24849,9e-05,22.30192]
[1776650440002,47.39,74622.34,0.01,0.24852,9e-05,22.3032]
[1776650443953,47.39,74622.72,0.01,0.24856,9e-05,22.30532]
[1776650448591,47.39,74621.24,0.01,0.24843,9e-05,22.2985]
[1776650448797,47.39,74621.24,0.01,0.24843,9e-05,22.2985]
[1776650449123,47.39,74621.24,0.01,0.24843,9e-05,22.2985]
[1776650451262,47.39,74617.21,0.01,0.24805,9e-05,22.27915]
[1776650451314,47.39,74617.21,0.01,0.24805,9e-05,22.27915]
[1776650452175,47.39,74614.33,0.01,0.24778,9e-05,22.26529]
[1776650452295,47.39,74614.33,0.01,0.24778,9e-05,22.2654]
[1776650454208,47.39,74612.59,0.01,0.24762,9e-05,22.25708]
[1776650454330,47.39,74612.59,0.01,0.24762,9e-05,22.25708]
[1776650454638,47.39,74612.6,0.01,0.24762,9e-05,22.25724]
[1776650455934,47.39,74612.6,0.01,0.24762,9e-05,22.25736]
[1776650456238,47.39,74612.6,0.01,0.24762,9e-05,22.25736]
[1776650457443,47.39,74614.18,0.01,0.24777,9e-05,22.26514]
[1776650462465,47.4,74611.59,0.01,0.24754,9e-05,22.2532]
[1776650462684,47.4,74610.59,0.01,0.24745,9e-05,22.24848]
[1776650464490,47.4,74601.18,0.01,0.24657,9e-05,22.20308]
[1776650466434,47.4,74601.18,0.01,0.24657,9e-05,22.20326]
[1776650466526,47.4,74600.28,0.01,0.24649,9e-05,22.19908]
[1776650472440,47.4,74599.97,0.01,0.24648,9e-05,22.19873]
[1776650475210,47.41,74597.9,0.01,0.2463,9e-05,22.18906]
[1776650475267,47.41,74597.9,0.01,0.2463,9e-05,22.18906]
[1776650475461,47.41,74597.9,0.01,0.2463,9e-05,22.18926]
[1776650476088,47.41,74597.9,0.01,0.2463,9e-05,22.18926]
[1776650478162,47.41,74594.6,0.01,0.246,9e-05,22.17362]
[1776650478482,47.41,74594.3,0.01,0.24597,9e-05,22.17238]
[1776650478729,47.41,74594.3,0.01,0.24597,9e-05,22.17238]
[1776650479082,47.41,74594.3,0.01,0.24597,9e-05,22.17238]
[1776650479252,47.41,74594.3,0.01,0.24597,9e-05,22.17238]
[1776650479598,47.41,74565.03,0.01,0.24322,9e-05,22.02982]
[1776650479931,47.41,74565.03,0.01,0.24322,9e-05,22.02982]
[1776650481169,47.41,74565.03,0.01,0.24323,9e-05,22.03007]
[1776650481429,47.41,74565.03,0.01,0.24323,9e-05,22.03007]
[1776650481499,47.41,74565.03,0.01,0.24323,9e-05,22.03007]
[1776650481519,47.41,74560.63,0.01,0.24281,9e-05,22.00851]
[1776650484903,47.41,74555.39,0.01,0.24232,9e-05,21.98281]
[1776650486837,47.41,74551.98,0.01,0.242,9e-05,21.96613]
[1776650486856,47.41,74551.98,0.01,0.242,9e-05,21.96613]
[1776650487574,47.41,74552.14,0.01,0.24202,9e-05,21.96693]
[1776650487858,47.41,74552.14,0.01,0.24202,9e-05,21.96693]
[1776650488572,47.41,74552.14,0.01,0.24202,9e-05,21.96693]
[1776650488768,47.41,74543.44,0.01,0.2412,9e-05,21.92425]
[1776650490637,47.41,74543.46,0.01,0.24121,9e-05,21.92441]
[1776650490690,47.41,74543.46,0.01,0.24121,9e-05,21.92441]
[1776650491315,47.41,74543.46,0.01,0.24121,9e-05,21.92441]
[1776650491359,47.41,74543.46,0.01,0.24121,9e-05,21.92441]
[1776650491407,47.41,74543.46,0.01,0.24121,9e-05,21.92441]
[1776650491574,47.41,74541.55,0.01,0.241,9e-05,21.91151]
[1776650491704,47.41,74541.55,0.01,0.241,9e-05,21.91151]
[1776650492023,47.41,74541.55,0.01,0.241,9e-05,21.91151]
[1776650492581,47.41,74531.73,0.01,0.24009,9e-05,21.86326]
[1776650493106,47.41,74531.73,0.01,0.24009,9e-05,21.86326]
[1776650493590,47.41,74519.7,0.01,0.23896,9e-05,21.80365]
[1776650495326,47.41,74522.27,0.01,0.2392,9e-05,21.81608]
[1776650496951,47.41,74520.97,0.01,0.23906,9e-05,21.80915]
[1776650497000,47.41,74520.97,0.01,0.23906,9e-05,21.80915]
[1776650497031,47.41,74520.97,0.01,0.23906,9e-05,21.80915]
[1776650497617,47.41,74519.37,0.01,0.23891,9e-05,21.80099]
[1776650498957,47.41,74515.72,0.01,0.23857,9e-05,21.78271]
[1776650499631,47.41,74515.61,0.01,0.23855,9e-05,21.78192]
[1776650500963,47.4,74520.21,0.01,0.23897,9e-05,21.80439]
[1776650501277,47.4,74520.21,0.01,0.23897,9e-05,21.80439]
[1776650501414,47.4,74520.21,0.01,0.23897,9e-05,21.80439]
[1776650501424,47.4,74520.21,0.01,0.23897,9e-05,21.80439]
[1776650502025,47.4,74520.48,0.01,0.23899,9e-05,21.80546]
[1776650503131,47.4,74515.74,0.01,0.23855,9e-05,21.78179]
[1776650505082,47.4,74514.08,0.01,0.23839,9e-05,21.77335]
[1776650506805,47.4,74517.27,0.01,0.23868,9e-05,21.78863]
[1776650507073,47.4,74517.27,0.01,0.23868,9e-05,21.78863]
[1776650509194,47.4,74518.51,0.01,0.23879,9e-05,21.79468]
[1776650509513,47.4,74518.51,0.01,0.23879,9e-05,21.79468]
[1776650509534,47.4,74533.16,0.01,0.24015,9e-05,21.86677]
[1776650510628,47.4,74533.16,0.01,0.24015,9e-05,21.86677]
[1776650510696,47.4,74535.3,0.01,0.24035,9e-05,21.87719]
[1776650510708,47.4,74535.3,0.01,0.24035,9e-05,21.87719]
[1776650510710,47.4,74535.3,0.01,0.24035,9e-05,21.87719]
[1776650510795,47.4,74535.3,0.01,0.24035,9e-05,21.87719]
[1776650511404,47.4,74534.77,0.01,0.2403,9e-05,21.87444]
[1776650513166,47.4,74534.77,0.01,0.2403,9e-05,21.87444]
[1776650513233,47.4,74534.77,0.01,0.2403,9e-05,21.87444]
[1776650513247,47.4,74534.77,0.01,0.2403,9e-05,21.87444]
[1776650513335,47.4,74534.77,0.01,0.2403,9e-05,21.87444]
[1776650515216,47.4,74533.21,0.01,0.24015,9e-05,21.86651]
[1776650515581,47.4,74536.04,0.01,0.24041,9e-05,21.8802]
[1776650519271,47.4,74537.52,0.01,0.24055,9e-05,21.88769]
[1776650519285,47.4,74537.52,0.01,0.24055,9e-05,21.88769]
[1776650519294,47.4,74537.52,0.01,0.24055,9e-05,21.88769]
[1776650521293,47.4,74536.96,0.01,0.2405,9e-05,21.88507]
[1776650521301,47.4,74536.96,0.01,0.2405,9e-05,21.88507]
[1776650521335,47.4,74536.96,0.01,0.2405,9e-05,21.88507]
[1776650521344,47.4,74536.96,0.01,0.2405,9e-05,21.88507]
[1776650521618,47.4,74537.1,0.01,0.24051,9e-05,21.88582]
[1776650526640,47.4,74535.06,0.01,0.24033,9e-05,21.87605]
[1776650529614,47.4,74546.26,0.01,0.24138,9e-05,21.93138]
[1776650530048,47.4,74546.26,0.01,0.24138,9e-05,21.93138]
[1776650536492,47.4,74538.19,0.01,0.24063,9e-05,21.89196]
[1776650538356,47.4,74537.41,0.01,0.24056,9e-05,21.88824]
[1776650538379,47.4,74537.41,0.01,0.24056,9e-05,21.88824]
[1776650538438,47.4,74537.41,0.01,0.24056,9e-05,21.88824]
[1776650538600,47.4,74535.0,0.01,0.24034,9e-05,21.87644]
[1776650539885,47.4,74529.44,0.01,0.23982,9e-05,21.84913]
[1776650540145,47.4,74529.44,0.01,0.23982,9e-05,21.84913]
[1776650540891,47.4,74525.6,0.01,0.23946,9e-05,21.8303]
[1776650540930,47.4,74525.6,0.01,0.23946,9e-05,21.8303]
[1776650540953,47.4,74525.6,0.01,0.23946,9e-05,21.8303]
[1776650540986,47.4,74525.6,0.01,0.23946,9e-05,21.8303]
[1776650541018,47.4,74525.6,0.01,0.23946,9e-05,21.8303]
[1776650541813,47.4,74519.89,0.01,0.23893,9e-05,21.80204]
[1776650542381,47.4,74519.89,0.01,0.23893,9e-05,21.80204]
[1776650542585,47.4,74514.8,0.01,0.23845,9e-05,21.77684]
[1776650543529,47.4,74514.8,0.01,0.23845,9e-05,21.77684]
[1776650543559,47.4,74515.08,0.01,0.23848,9e-05,21.77819]
[1776650544271,47.4,74515.08,0.01,0.23848,9e-05,21.77819]
[1776650544359,47.4,74515.08,0.01,0.23848,9e-05,21.77819]
[1776650544448,47.4,74511.73,0.01,0.23817,9e-05,21.76159]
[1776650545648,47.4,74511.73,0.01,0.23817,9e-05,21.76159]
[1776650547938,47.4,74511.0,0.01,0.2381,9e-05,21.7579]
[1776650549111,47.4,74524.84,0.01,0.23938,9e-05,21.82619]
[1776650549994,47.4,74524.84,0.01,0.23938,9e-05,21.82619]
[1776650552059,47.4,74523.44,0.01,0.23923,9e-05,21.81574]
[1776650552895,47.4,74523.05,0.01,0.2392,9e-05,21.81395]
[1776650553443,47.4,74523.05,0.01,0.2392,9e-05,21.81395]
[1776650555023,47.4,74520.45,0.01,0.23896,9e-05,21.80143]
[1776650557148,47.4,74526.46,0.01,0.23952,9e-05,21.83092]
[1776650557178,47.4,74526.46,0.01,0.23952,9e-05,21.83092]
[1776650557991,47.4,74528.98,0.01,0.23975,9e-05,21.84324]
[1776650558067,47.4,74528.98,0.01,0.23975,9e-05,21.84324]
[1776650560084,47.4,74529.3,0.01,0.23978,9e-05,21.8446]
[1776650560163,47.4,74529.3,0.01,0.23978,9e-05,21.8446]
[1776650561767,47.4,74530.59,0.01,0.2399,9e-05,21.85095]
[1776650561817,47.4,74530.59,0.01,0.2399,9e-05,21.85095]
[1776650563095,47.4,74530.59,0.01,0.2399,9e-05,21.85105]
[1776650563174,47.4,74530.59,0.01,0.2399,9e-05,21.85105]
[1776650563950,47.4,74528.95,0.01,0.23975,9e-05,21.84306]
[1776650564010,47.4,74528.95,0.01,0.23975,9e-05,21.84306]
[1776650565782,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650565834,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650565868,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650565901,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650565957,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650566100,47.4,74529.4,0.01,0.23979,9e-05,21.84548]
[1776650568212,47.4,74535.88,0.01,0.2404,9e-05,21.87759]
[1776650568219,47.4,74535.88,0.01,0.2404,9e-05,21.87759]
[1776650568270,47.4,74536.57,0.01,0.24047,9e-05,21.88107]
[1776650572275,47.4,74537.76,0.01,0.24058,9e-05,21.88712]
[1776650572615,47.4,74550.02,0.01,0.24173,9e-05,21.94742]
[1776650574096,47.4,74550.97,0.01,0.24182,9e-05,21.95214]
[1776650574146,47.4,74550.97,0.01,0.24182,9e-05,21.95214]
[1776650574350,47.4,74550.97,0.01,0.24182,9e-05,21.95214]
[1776650574438,47.4,74550.97,0.01,0.24182,9e-05,21.95213]
[1776650576422,47.4,74552.47,0.01,0.24196,9e-05,21.95948]
[1776650576443,47.4,74552.78,0.01,0.24199,9e-05,21.96099]
[1776650582669,47.4,74554.1,0.01,0.24211,9e-05,21.96733]
[1776650584468,47.4,74553.41,0.01,0.24204,9e-05,21.96389]
[1776650584488,47.4,74553.33,0.01,0.24204,9e-05,21.96347]
[1776650585873,47.4,74553.33,0.01,0.24203,9e-05,21.96344]
[1776650585910,47.4,74553.33,0.01,0.24203,9e-05,21.96344]
[1776650587257,47.4,74542.71,0.01,0.24104,9e-05,21.91123]
[1776650591043,47.4,74539.71,0.01,0.24076,9e-05,21.89653]
[1776650592487,47.4,74539.22,0.01,0.24072,9e-05,21.89416]
[1776650592540,47.4,74539.22,0.01,0.24072,9e-05,21.89416]
[1776650592599,47.4,74539.22,0.01,0.24072,9e-05,21.89416]
[1776650594182,47.4,74536.67,0.01,0.24048,9e-05,21.8817]
[1776650594654,47.4,74548.4,0.01,0.24158,9e-05,21.93941]
[1776650595308,47.4,74548.4,0.01,0.24158,9e-05,21.93941]
[1776650595485,47.4,74548.4,0.01,0.24158,9e-05,21.93941]
[1776650595683,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650595759,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650596160,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650596217,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650596303,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650596668,47.4,74567.07,0.01,0.24333,9e-05,22.0309]
[1776650597256,47.4,74559.96,0.01,0.24266,9e-05,21.99615]
[1776650597524,47.4,74556.6,0.01,0.24234,9e-05,21.97959]
[1776650598396,47.4,74556.6,0.01,0.24234,9e-05,21.97959]
[1776650598474,47.4,74556.6,0.01,0.24234,9e-05,21.97959]
[1776650598480,47.4,74556.6,0.01,0.24234,9e-05,21.97959]
[1776650598485,47.4,74556.6,0.01,0.24234,9e-05,21.97959]
[1776650598495,47.4,74555.73,0.01,0.24226,9e-05,21.97526]
[1776650599051,47.4,74555.73,0.01,0.24226,9e-05,21.97526]
[1776650600752,47.4,74552.8,0.01,0.24198,9e-05,21.96079]
[1776650601383,47.4,74551.92,0.01,0.2419,9e-05,21.95644]
[1776650602833,47.4,74545.67,0.01,0.24132,9e-05,21.92573]
[1776650603210,47.4,74545.67,0.01,0.24132,9e-05,21.92573]
[1776650604407,47.4,74533.34,0.01,0.24016,9e-05,21.86508]
[1776650605556,47.4,74533.34,0.01,0.24016,9e-05,21.86508]
[1776650605666,47.4,74533.34,0.01,0.24016,9e-05,21.86508]
[1776650605710,47.4,74533.34,0.01,0.24016,9e-05,21.86508]
[1776650606423,47.4,74530.93,0.01,0.23994,9e-05,21.85334]
[1776650610423,47.4,74526.83,0.01,0.23956,9e-05,21.83339]
[1776650614539,47.41,74517.69,0.01,0.23869,9e-05,21.78505]
[1776650614844,47.41,74515.75,0.01,0.23852,9e-05,21.77579]
[1776650614846,47.41,74515.75,0.01,0.23852,9e-05,21.77579]
[1776650615024,47.41,74515.75,0.01,0.23852,9e-05,21.77579]
[1776650615486,47.41,74515.75,0.01,0.23852,9e-05,21.77596]
[1776650617105,47.41,74515.81,0.01,0.23853,9e-05,21.77643]
[1776650623542,47.41,74514.93,0.01,0.23848,9e-05,21.77329]
[1776650627570,47.42,74524.96,0.01,0.23942,9e-05,21.82348]
[1776650629029,47.42,74524.96,0.01,0.23943,9e-05,21.82365]
[1776650629282,47.42,74524.96,0.01,0.23943,9e-05,21.82365]
[1776650629379,47.42,74524.96,0.01,0.23943,9e-05,21.82365]
[1776650629584,47.42,74529.31,0.01,0.23983,9e-05,21.84521]
[1776650632053,47.42,74534.33,0.01,0.24031,9e-05,21.87011]
[1776650632605,47.42,74533.53,0.01,0.24023,9e-05,21.86625]
[1776650633318,47.42,74533.53,0.01,0.24023,9e-05,21.86625]
[1776650633379,47.42,74533.53,0.01,0.24023,9e-05,21.86625]
[1776650633409,47.42,74533.53,0.01,0.24023,9e-05,21.86625]
[1776650633474,47.42,74533.91,0.01,0.24027,9e-05,21.86819]
[1776650635382,47.42,74533.91,0.01,0.24027,9e-05,21.86827]
[1776650635626,47.42,74533.5,0.01,0.24023,9e-05,21.86633]
[1776650640661,47.42,74531.97,0.01,0.2401,9e-05,21.8592]
[1776650642873,47.42,74531.15,0.01,0.24003,9e-05,21.85534]
[1776650642905,47.42,74531.15,0.01,0.24003,9e-05,21.85534]
[1776650642932,47.42,74531.15,0.01,0.24003,9e-05,21.85534]
[1776650645034,47.42,74530.89,0.01,0.24001,9e-05,21.85424]
[1776650646666,47.42,74530.73,0.01,0.23999,9e-05,21.85354]
[1776650646675,47.42,74530.73,0.01,0.23999,9e-05,21.85354]
[1776650646745,47.42,74530.59,0.01,0.23998,9e-05,21.85304]
[1776650650529,47.42,74529.35,0.01,0.23987,9e-05,21.84711]
[1776650651698,47.42,74526.97,0.01,0.23965,9e-05,21.83548]
[1776650651753,47.42,74526.97,0.01,0.23965,9e-05,21.83548]
[1776650651869,47.42,74524.43,0.01,0.23942,9e-05,21.82308]
[1776650652748,47.43,74524.94,0.01,0.23947,9e-05,21.82585]
[1776650653730,47.43,74524.94,0.01,0.23947,9e-05,21.82585]
[1776650653763,47.43,74524.94,0.01,0.23947,9e-05,21.82585]
[1776650653754,47.43,74524.72,0.01,0.23945,9e-05,21.82489]
[1776650654759,47.43,74524.73,0.01,0.23945,9e-05,21.82494]
[1776650654876,47.43,74524.73,0.01,0.23945,9e-05,21.82494]
[1776650655040,47.43,74524.73,0.01,0.23945,9e-05,21.82494]
[1776650655807,47.43,74522.81,0.01,0.23928,9e-05,21.81573]
[1776650656773,47.43,74522.61,0.01,0.23926,9e-05,21.81488]
[1776650656955,47.43,74522.61,0.01,0.23926,9e-05,21.81488]
[1776650657851,47.43,74521.87,0.01,0.2392,9e-05,21.81123]
[1776650657953,47.43,74521.87,0.01,0.2392,9e-05,21.81123]
[1776650657956,47.43,74521.87,0.01,0.2392,9e-05,21.81123]
[1776650659269,47.43,74523.08,0.01,0.23931,9e-05,21.81748]
[1776650659866,47.43,74522.56,0.01,0.23927,9e-05,21.81505]
[1776650659962,47.43,74522.56,0.01,0.23927,9e-05,21.81505]
[1776650659974,47.43,74522.56,0.01,0.23927,9e-05,21.81505]
[1776650661176,47.43,74522.33,0.01,0.23925,9e-05,21.81406]
[1776650661883,47.43,74522.23,0.01,0.23924,9e-05,21.8137]
[1776650661974,47.43,74522.23,0.01,0.23924,9e-05,21.8137]
[1776650661982,47.43,74522.23,0.01,0.23924,9e-05,21.8137]
[1776650663108,47.43,74521.79,0.01,0.2392,9e-05,21.81167]
[1776650663918,47.43,74520.67,0.01,0.2391,9e-05,21.80629]
[1776650663988,47.43,74520.67,0.01,0.2391,9e-05,21.80629]
[1776650664004,47.43,74520.67,0.01,0.2391,9e-05,21.80629]
[1776650665187,47.43,74521.01,0.01,0.23914,9e-05,21.80812]
[1776650665975,47.43,74519.59,0.01,0.23901,9e-05,21.80111]
[1776650667754,47.43,74518.23,0.01,0.23888,9e-05,21.79455]
[1776650667963,47.43,74518.23,0.01,0.23889,9e-05,21.79471]
[1776650667975,47.43,74518.23,0.01,0.23889,9e-05,21.79471]
[1776650668063,47.43,74518.56,0.01,0.23892,9e-05,21.79649]
[1776650673040,47.44,74516.57,0.01,0.23872,9e-05,21.78375]
[1776650678177,47.44,74512.91,0.01,0.2384,9e-05,21.76659]
[1776650680351,47.44,74512.44,0.01,0.23836,9e-05,21.76466]
[1776650680377,47.44,74512.44,0.01,0.23836,9e-05,21.76466]
[1776650680386,47.44,74512.44,0.01,0.23836,9e-05,21.76466]
[1776650680476,47.44,74508.31,0.01,0.23798,9e-05,21.74446]
[1776650684528,47.44,74508.58,0.01,0.23801,9e-05,21.7456]
[1776650690299,47.44,74507.46,0.01,0.23788,9e-05,21.73888]
[1776650695035,47.43,74511.48,0.01,0.23823,9e-05,21.75778]
[1776650698157,47.43,74511.92,0.01,0.23826,9e-05,21.75955]
[1776650701038,47.43,74512.26,0.01,0.23828,9e-05,21.76061]
[1776650704077,47.43,74512.98,0.01,0.23835,9e-05,21.76409]
[1776650704868,47.43,74512.98,0.01,0.23835,9e-05,21.76409]
[1776650706326,47.43,74514.84,0.01,0.23852,9e-05,21.77323]
[1776650706409,47.43,74514.84,0.01,0.23852,9e-05,21.77323]
[1776650706438,47.43,74514.84,0.01,0.23852,9e-05,21.77323]
[1776650711834,47.43,74514.1,0.01,0.23845,9e-05,21.76936]
[1776650712870,47.43,74514.1,0.01,0.23845,9e-05,21.76936]
[1776650723238,47.43,74511.25,0.01,0.23818,9e-05,21.75488]
[1776650731295,47.43,74511.85,0.01,0.2382,9e-05,21.75397]
[1776650736794,47.43,74512.61,0.01,0.23827,9e-05,21.75766]
[1776650738078,47.42,74512.9,0.01,0.23829,9e-05,21.75873]
[1776650739139,47.42,74512.25,0.01,0.23823,9e-05,21.75537]
[1776650739350,47.42,74511.82,0.01,0.23818,9e-05,21.75311]
[1776650744387,47.42,74509.68,0.01,0.23797,9e-05,21.74183]
[1776650749321,47.42,74506.21,0.01,0.23763,9e-05,21.72398]
[1776650749421,47.42,74506.21,0.01,0.23763,9e-05,21.72398]
[1776650754710,47.41,74504.82,0.01,0.2375,9e-05,21.71658]
[1776650755428,47.41,74504.33,0.01,0.23745,9e-05,21.71403]
[1776650757452,47.41,74504.74,0.01,0.23748,9e-05,21.71579]
[1776650757553,47.41,74505.08,0.01,0.23751,9e-05,21.71734]
[1776650761536,47.41,74504.48,0.01,0.23744,9e-05,21.71396]
[1776650761587,47.41,74504.07,0.01,0.2374,9e-05,21.71179]
[1776650762071,47.41,74504.07,0.01,0.2374,9e-05,21.71179]
[1776650762314,47.41,74504.07,0.01,0.2374,9e-05,21.71179]
[1776650762828,47.41,74504.07,0.01,0.2374,9e-05,21.71179]
[1776650762882,47.41,74504.07,0.01,0.2374,9e-05,21.71179]
[1776650762919,47.41,74493.1,0.01,0.23638,9e-05,21.6573]
[1776650763575,47.41,74493.1,0.01,0.23638,9e-05,21.6573]
[1776650763592,47.41,74493.1,0.01,0.23638,9e-05,21.6573]
[1776650763609,47.41,74493.1,0.01,0.23638,9e-05,21.6573]
[1776650763662,47.41,74493.1,0.01,0.23638,9e-05,21.6573]
[1776650764904,47.41,74492.79,0.01,0.23635,9e-05,21.65555]
[1776650765233,47.41,74492.79,0.01,0.23635,9e-05,21.6554]
[1776650765329,47.41,74492.79,0.01,0.23635,9e-05,21.6554]
[1776650765531,47.41,74492.79,0.01,0.23635,9e-05,21.6554]
[1776650770982,47.41,74491.85,0.01,0.23625,9e-05,21.64992]
[1776650776611,47.4,74496.27,0.01,0.23664,9e-05,21.67096]
[1776650781728,47.4,74494.55,0.01,0.23647,9e-05,21.66183]
[1776650788695,47.4,74491.4,0.01,0.23615,9e-05,21.64521]
[1776650791187,47.39,74491.93,0.01,0.2362,9e-05,21.6476]
[1776650792061,47.39,74489.96,0.01,0.23599,9e-05,21.63412]
[1776650792089,47.39,74489.96,0.01,0.23599,9e-05,21.63412]
[1776650792724,47.39,74489.94,0.01,0.23599,9e-05,21.63392]
[1776650793719,47.39,74489.94,0.01,0.23599,9e-05,21.63392]
[1776650793755,47.39,74489.94,0.01,0.23599,9e-05,21.63392]
[1776650796268,47.39,74490.09,0.01,0.23599,9e-05,21.63437]
[1776650796307,47.39,74490.09,0.01,0.23599,9e-05,21.63437]
[1776650798138,47.39,74489.9,0.01,0.23597,9e-05,21.63325]
[1776650798244,47.39,74489.9,0.01,0.23597,9e-05,21.63325]
[1776650799631,47.39,74489.71,0.01,0.23595,9e-05,21.63221]
[1776650799689,47.39,74489.71,0.01,0.23595,9e-05,21.63221]
[1776650801642,47.39,74489.6,0.01,0.23594,9e-05,21.63149]
[1776650801930,47.39,74489.6,0.01,0.23594,9e-05,21.63149]
[1776650802143,47.39,74489.78,0.01,0.23595,9e-05,21.6323]
[1776650802224,47.39,74489.78,0.01,0.23595,9e-05,21.6323]
[1776650807359,47.39,74489.64,0.01,0.23593,9e-05,21.63127]
[1776650807680,47.39,74489.64,0.01,0.23593,9e-05,21.63127]
[1776650807718,47.39,74489.64,0.01,0.23593,9e-05,21.63127]
[1776650808351,47.39,74493.58,0.01,0.2363,9e-05,21.65076]
[1776650808432,47.39,74493.45,0.01,0.23628,9e-05,21.65002]
[1776650810351,47.39,74493.45,0.01,0.23628,9e-05,21.64992]
[1776650810391,47.39,74493.45,0.01,0.23628,9e-05,21.64992]
[1776650810852,47.39,74492.51,0.01,0.23619,9e-05,21.64516]
[1776650814665,47.39,74493.03,0.01,0.23624,9e-05,21.64748]
[1776650816452,47.39,74493.09,0.01,0.23624,9e-05,21.6476]
[1776650816979,47.39,74493.09,0.01,0.23624,9e-05,21.6476]
[1776650816895,47.39,74493.25,0.01,0.23625,9e-05,21.64831]
[1776650821928,47.38,74492.48,0.01,0.23617,9e-05,21.64407]
[1776650823244,47.38,74492.52,0.01,0.23617,9e-05,21.64418]
[1776650823320,47.38,74492.52,0.01,0.23617,9e-05,21.64418]
[1776650826092,47.38,74488.48,0.01,0.2358,9e-05,21.62388]
[1776650826614,47.38,74488.48,0.01,0.2358,9e-05,21.62388]
[1776650831643,47.38,74493.44,0.01,0.23625,9e-05,21.6482]
[1776650832569,47.38,74493.87,0.01,0.23628,9e-05,21.65017]
[1776650834140,47.38,74493.49,0.01,0.23625,9e-05,21.6482]
[1776650838733,47.38,74498.39,0.01,0.2367,9e-05,21.67218]
[1776650838799,47.38,74498.39,0.01,0.2367,9e-05,21.67218]
[1776650838862,47.38,74498.39,0.01,0.2367,9e-05,21.67218]
[1776650844300,47.38,74498.62,0.01,0.2367,9e-05,21.67271]
[1776650846955,47.38,74498.91,0.01,0.23673,9e-05,21.67393]
[1776650846978,47.38,74500.14,0.01,0.23684,9e-05,21.67992]
[1776650848968,47.37,74508.3,0.01,0.23759,9e-05,21.72024]
[1776650848982,47.37,74508.3,0.01,0.23759,9e-05,21.72024]
[1776650853043,47.37,74510.61,0.01,0.23776,9e-05,21.72713]
[1776650853051,47.37,74510.61,0.01,0.23776,9e-05,21.72713]
[1776650857113,47.36,74511.35,0.01,0.23779,9e-05,21.72863]
[1776650857125,47.36,74511.35,0.01,0.23779,9e-05,21.72863]
[1776650859178,47.36,74512.91,0.01,0.23793,9e-05,21.73619]
[1776650859190,47.36,74512.91,0.01,0.23793,9e-05,21.73619]
[1776650859222,47.36,74512.91,0.01,0.23793,9e-05,21.73602]
[1776650861201,47.36,74512.91,0.01,0.23793,9e-05,21.73586]
[1776650861997,47.36,74513.47,0.01,0.23797,9e-05,21.7383]
[1776650865241,47.36,74511.46,0.01,0.23778,9e-05,21.72802]
[1776650865281,47.36,74511.46,0.01,0.23778,9e-05,21.72802]
[1776650865310,47.36,74511.46,0.01,0.23778,9e-05,21.72802]
[1776650865372,47.36,74511.46,0.01,0.23778,9e-05,21.72802]
[1776650865443,47.36,74511.46,0.01,0.23777,9e-05,21.72786]
[1776650871280,47.35,74507.83,0.01,0.23742,9e-05,21.7089]
[1776650877321,47.35,74504.57,0.01,0.2371,9e-05,21.69179]
[1776650881050,47.35,74501.04,0.01,0.23676,9e-05,21.67397]
[1776650883596,47.35,74509.88,0.01,0.23757,9e-05,21.71736]
[1776650883603,47.35,74509.88,0.01,0.23757,9e-05,21.71736]
[1776650883989,47.35,74509.88,0.01,0.23757,9e-05,21.71736]
[1776650883642,47.34,74523.62,0.01,0.23882,9e-05,21.78347]
[1776650884103,47.34,74523.62,0.01,0.23882,9e-05,21.78347]
[1776650884341,47.34,74523.62,0.01,0.23882,9e-05,21.78347]
[1776650884897,47.34,74523.62,0.01,0.23882,9e-05,21.78347]
[1776650885024,47.34,74523.62,0.01,0.23882,9e-05,21.78347]
[1776650885063,47.34,74527.73,0.01,0.23919,9e-05,21.80359]
[1776650886014,47.34,74538.56,0.01,0.2402,9e-05,21.85651]
[1776650886784,47.34,74538.56,0.01,0.2402,9e-05,21.85651]
[1776650887021,47.34,74542.11,0.01,0.24053,9e-05,21.87401]
[1776650888284,47.33,74550.64,0.01,0.24132,9e-05,21.91568]
[1776650888504,47.33,74551.98,0.01,0.24144,9e-05,21.92193]
[1776650889758,47.33,74551.98,0.01,0.24144,9e-05,21.92193]
[1776650889781,47.33,74551.43,0.01,0.24138,9e-05,21.91884]
[1776650890285,47.33,74551.43,0.01,0.24138,9e-05,21.91884]
[1776650890376,47.33,74551.43,0.01,0.24138,9e-05,21.91884]
[1776650890698,47.33,74550.7,0.01,0.2413,9e-05,21.91486]
[1776650892236,47.33,74543.85,0.01,0.24065,9e-05,21.88074]
[1776650892272,47.33,74543.85,0.01,0.24065,9e-05,21.88074]
[1776650892288,47.33,74543.85,0.01,0.24065,9e-05,21.88074]
[1776650892364,47.33,74543.85,0.01,0.24065,9e-05,21.88074]
[1776650893831,47.33,74542.5,0.01,0.24052,9e-05,21.87369]
[1776650893913,47.33,74542.5,0.01,0.24052,9e-05,21.87369]
[1776650893967,47.33,74542.5,0.01,0.24052,9e-05,21.87369]
[1776650894041,47.32,74542.54,0.01,0.24052,9e-05,21.87353]
[1776650894654,47.32,74542.54,0.01,0.24052,9e-05,21.87353]
[1776650895859,47.32,74542.54,0.01,0.24051,9e-05,21.87318]
[1776650895878,47.32,74542.54,0.01,0.24051,9e-05,21.87318]
[1776650897926,47.32,74543.06,0.01,0.24054,9e-05,21.87503]
[1776650897980,47.32,74542.92,0.01,0.24052,9e-05,21.87399]
[1776650901713,47.31,74549.53,0.01,0.24112,9e-05,21.90549]
[1776650901976,47.31,74549.53,0.01,0.24112,9e-05,21.90549]
[1776650902058,47.31,74549.27,0.01,0.24108,9e-05,21.90346]
[1776650907531,47.3,74546.16,0.01,0.24075,9e-05,21.88627]
[1776650912566,47.3,74545.12,0.01,0.24059,9e-05,21.87571]
[1776650918611,47.29,74543.31,0.01,0.24038,9e-05,21.86458]
[1776650923645,47.28,74544.1,0.01,0.24042,9e-05,21.86668]
[1776650928680,47.27,74544.92,0.01,0.24046,9e-05,21.86895]
[1776650933716,47.27,74546.37,0.01,0.24056,9e-05,21.87432]
[1776650936534,47.26,74549.09,0.01,0.2408,9e-05,21.88702]
[1776650937026,47.26,74554.88,0.01,0.24133,9e-05,21.91519]
[1776650937626,47.26,74554.88,0.01,0.24133,9e-05,21.91519]
[1776650938123,47.26,74554.88,0.01,0.24133,9e-05,21.91494]
[1776650941042,47.26,74556.66,0.01,0.24148,9e-05,21.9232]
[1776650944176,47.25,74555.14,0.01,0.24132,9e-05,21.91468]
[1776650949190,47.25,74555.52,0.01,0.24133,9e-05,21.91525]
[1776650954204,47.24,74556.1,0.01,0.24134,9e-05,21.9159]
[1776650959321,47.23,74555.99,0.01,0.24129,9e-05,21.91328]
[1776650964366,47.22,74555.09,0.01,0.24116,9e-05,21.90676]
[1776650969400,47.21,74555.26,0.01,0.24113,9e-05,21.90552]
[1776650973210,47.21,74554.14,0.01,0.24098,9e-05,21.89517]
[1776650975317,47.2,74553.25,0.01,0.24088,9e-05,21.88996]
[1776650976014,47.2,74552.75,0.01,0.24082,9e-05,21.88709]
[1776650977304,47.2,74552.43,0.01,0.24079,9e-05,21.88511]
[1776650978031,47.2,74552.37,0.01,0.24077,9e-05,21.88441]
[1776650981431,47.2,74553.67,0.01,0.24087,9e-05,21.88964]
[1776650982057,47.19,74553.61,0.01,0.24086,9e-05,21.88894]
[1776650990143,47.18,74553.47,0.01,0.24077,9e-05,21.88469]
[1776650995176,47.17,74554.1,0.01,0.24079,9e-05,21.88584]
[1776651000212,47.16,74551.97,0.01,0.24055,9e-05,21.87335]
[1776651005277,47.16,74550.99,0.01,0.24043,9e-05,21.86694]
[1776651007898,47.15,74550.11,0.01,0.24034,9e-05,21.8622]
[1776651007929,47.15,74550.11,0.01,0.24032,9e-05,21.86142]
[1776651010957,47.15,74538.38,0.01,0.23919,9e-05,21.8018]
[1776651011918,47.15,74538.38,0.01,0.23919,9e-05,21.8018]
[1776651012317,47.15,74537.21,0.01,0.23908,9e-05,21.79599]
[1776651012992,47.15,74537.21,0.01,0.23908,9e-05,21.79599]
[1776651013128,47.15,74537.21,0.01,0.23908,9e-05,21.79599]
[1776651013558,47.14,74537.22,0.01,0.23907,9e-05,21.79572]
[1776651014119,47.14,74537.22,0.01,0.23907,9e-05,21.79572]
[1776651016003,47.14,74538.06,0.01,0.23914,9e-05,21.79926]
[1776651019213,47.14,74539.71,0.01,0.23928,9e-05,21.80653]
[1776651019344,47.14,74540.11,0.01,0.2393,9e-05,21.80792]
[1776651022605,47.13,74541.25,0.01,0.2394,9e-05,21.81298]
[1776651022980,47.13,74541.62,0.01,0.23943,9e-05,21.81452]
[1776651025648,47.13,74542.04,0.01,0.23945,9e-05,21.81603]
[1776651025675,47.13,74542.31,0.01,0.23947,9e-05,21.81708]
[1776651027362,47.13,74542.31,0.01,0.23947,9e-05,21.8168]
[1776651027931,47.13,74542.31,0.01,0.23947,9e-05,21.8168]
[1776651028851,47.13,74555.29,0.01,0.24068,9e-05,21.88051]
[1776651029979,47.13,74555.29,0.01,0.24068,9e-05,21.88051]
[1776651030997,47.12,74555.87,0.01,0.24072,9e-05,21.88308]
[1776651031067,47.12,74555.87,0.01,0.24072,9e-05,21.88308]
[1776651031097,47.12,74556.68,0.01,0.24077,9e-05,21.88317]
[1776651031804,47.12,74556.68,0.01,0.24077,9e-05,21.88317]
[1776651031878,47.12,74556.68,0.01,0.24077,9e-05,21.88317]
[1776651031900,47.12,74556.48,0.01,0.24074,9e-05,21.88184]
[1776651037035,47.12,74555.0,0.01,0.24058,9e-05,21.87315]
[1776651038808,47.11,74542.54,0.01,0.23939,9e-05,21.81078]
[1776651039780,47.11,74542.61,0.01,0.23939,9e-05,21.81084]
[1776651039834,47.11,74542.61,0.01,0.23939,9e-05,21.81084]
[1776651039933,47.11,74543.14,0.01,0.23944,9e-05,21.81321]
[1776651040532,47.11,74543.14,0.01,0.23944,9e-05,21.81321]
[1776651040621,47.11,74543.14,0.01,0.23944,9e-05,21.81321]
[1776651040652,47.11,74543.14,0.01,0.23944,9e-05,21.81321]
[1776651042032,47.11,74541.75,0.01,0.2393,9e-05,21.80606]
[1776651042093,47.11,74532.29,0.01,0.23841,9e-05,21.75883]
[1776651047770,47.1,74533.65,0.01,0.23852,9e-05,21.76457]
[1776651053012,47.1,74531.22,0.01,0.23827,9e-05,21.75157]
[1776651060634,47.09,74532.68,0.01,0.23838,9e-05,21.75736]
[1776651070729,47.09,74534.02,0.01,0.23849,9e-05,21.76338]
[1776651076748,47.08,74534.74,0.01,0.23852,9e-05,21.76504]
[1776651081783,47.08,74532.96,0.01,0.23834,9e-05,21.7554]
[1776651086819,47.08,74532.23,0.01,0.23826,9e-05,21.75105]
[1776651092173,47.08,74529.54,0.01,0.23799,9e-05,21.7371]
[1776651092241,47.08,74529.54,0.01,0.23799,9e-05,21.7371]
[1776651093109,47.08,74528.98,0.01,0.23791,9e-05,21.73046]
[1776651092342,47.08,74528.98,0.01,0.23791,9e-05,21.73046]
[1776651093549,47.08,74528.98,0.01,0.23791,9e-05,21.73046]
[1776651093963,47.08,74528.98,0.01,0.23791,9e-05,21.73046]
[1776651094070,47.08,74528.98,0.01,0.23791,9e-05,21.73046]
[1776651098364,47.07,74527.76,0.01,0.23779,9e-05,21.72399]
[1776651103938,47.07,74525.7,0.01,0.23757,9e-05,21.71267]
[1776651106313,47.07,74525.46,0.01,0.23755,9e-05,21.71121]
[1776651106362,47.07,74525.46,0.01,0.23755,9e-05,21.71121]
[1776651106435,47.07,74525.46,0.01,0.23755,9e-05,21.71121]
[1776651107155,47.07,74513.69,0.01,0.23644,9e-05,21.65238]
[1776651108775,47.07,74513.69,0.01,0.23644,9e-05,21.65226]
[1776651108821,47.07,74513.69,0.01,0.23644,9e-05,21.65226]
[1776651114208,47.07,74503.28,0.01,0.23547,9e-05,21.60012]
[1776651119362,47.07,74503.47,0.01,0.23549,9e-05,21.60109]
[1776651119591,47.07,74503.47,0.01,0.23549,9e-05,21.60109]
[1776651124884,47.07,74503.41,0.01,0.23548,9e-05,21.60078]
[1776651128269,47.07,74502.98,0.01,0.23544,9e-05,21.59862]
[1776651128314,47.07,74503.19,0.01,0.23546,9e-05,21.59967]
[1776651130522,47.07,74499.89,0.01,0.23515,9e-05,21.58316]
[1776651130694,47.07,74499.89,0.01,0.23515,9e-05,21.58316]
[1776651131030,47.07,74499.89,0.01,0.23515,9e-05,21.58316]
[1776651132126,47.07,74498.11,0.01,0.23499,9e-05,21.57428]
[1776651132163,47.07,74498.11,0.01,0.23499,9e-05,21.57428]
[1776651132413,47.07,74493.7,0.01,0.23458,9e-05,21.55219]
[1776651133182,47.07,74493.7,0.01,0.23458,9e-05,21.55219]
[1776651133288,47.07,74493.7,0.01,0.23458,9e-05,21.55219]
[1776651133262,47.07,74491.69,0.01,0.23439,9e-05,21.54215]
[1776651138621,47.07,74489.26,0.01,0.23417,9e-05,21.53028]
[1776651139544,47.07,74484.03,0.01,0.23369,9e-05,21.50411]
[1776651140243,47.07,74484.03,0.01,0.23369,9e-05,21.50411]
[1776651140296,47.07,74477.83,0.01,0.23312,9e-05,21.47308]
[1776651144063,47.07,74474.84,0.01,0.23285,9e-05,21.45842]
[1776651145541,47.07,74471.61,0.01,0.23255,9e-05,21.44247]
[1776651146712,47.07,74471.68,0.01,0.23256,9e-05,21.44298]
[1776651147238,47.07,74471.14,0.01,0.23252,9e-05,21.44043]
[1776651151911,47.07,74470.79,0.01,0.23246,9e-05,21.43501]
[1776651156811,47.08,74462.4,0.01,0.2317,9e-05,21.39355]
[1776651157313,47.08,74459.38,0.01,0.23142,9e-05,21.37825]
[1776651158913,47.07,74459.86,0.01,0.23146,9e-05,21.38045]
[1776651159324,47.07,74460.61,0.01,0.23153,9e-05,21.38423]
[1776651160957,47.07,74466.87,0.01,0.2321,9e-05,21.41555]
[1776651161337,47.07,74464.71,0.01,0.23189,9e-05,21.40421]
[1776651163016,47.07,74464.67,0.01,0.23188,9e-05,21.40378]
[1776651163061,47.07,74464.67,0.01,0.23188,9e-05,21.40378]
[1776651163094,47.07,74464.67,0.01,0.23188,9e-05,21.40378]
[1776651164588,47.07,74463.94,0.01,0.23181,9e-05,21.39965]
[1776651165013,47.07,74463.94,0.01,0.23181,9e-05,21.39965]
[1776651165020,47.07,74463.94,0.01,0.23181,9e-05,21.39965]
[1776651165366,47.07,74466.39,0.01,0.23203,9e-05,21.41177]
[1776651165926,47.07,74466.39,0.01,0.23203,9e-05,21.41177]
[1776651167050,47.07,74467.06,0.01,0.23209,9e-05,21.41515]
[1776651167316,47.07,74467.06,0.01,0.23209,9e-05,21.41515]
[1776651167363,47.07,74469.98,0.01,0.23235,9e-05,21.42939]
[1776651167381,47.07,74469.98,0.01,0.23235,9e-05,21.42939]
[1776651167473,47.07,74469.98,0.01,0.23235,9e-05,21.42939]
[1776651169067,47.07,74469.75,0.01,0.23233,9e-05,21.42823]
[1776651174668,47.06,74472.94,0.01,0.2326,9e-05,21.44285]
[1776651175252,47.06,74472.94,0.01,0.2326,9e-05,21.44285]
[1776651175263,47.06,74472.94,0.01,0.2326,9e-05,21.44285]
[1776651175377,47.06,74472.24,0.01,0.23253,9e-05,21.43885]
[1776651176726,47.06,74469.11,0.01,0.23224,9e-05,21.4231]
[1776651177209,47.06,74469.11,0.01,0.23224,9e-05,21.4231]
[1776651178445,47.06,74464.25,0.01,0.23178,9e-05,21.39819]
[1776651179299,47.06,74464.25,0.01,0.23178,9e-05,21.39819]
[1776651180096,47.06,74463.25,0.01,0.23168,9e-05,21.39277]
[1776651180160,47.06,74463.25,0.01,0.23168,9e-05,21.39277]
[1776651180188,47.06,74463.25,0.01,0.23168,9e-05,21.39277]
[1776651181025,47.06,74461.9,0.01,0.23155,9e-05,21.38597]
[1776651181099,47.06,74461.9,0.01,0.23155,9e-05,21.38597]
[1776651187306,47.05,74456.55,0.01,0.23104,9e-05,21.358]
[1776651195576,47.05,74458.76,0.01,0.23122,9e-05,21.36773]
[1776651199438,47.05,74457.65,0.01,0.23111,9e-05,21.36184]
[1776651205028,47.04,74456.48,0.01,0.23099,9e-05,21.35515]
[1776651206200,47.04,74457.14,0.01,0.23104,9e-05,21.35822]
[1776651215219,47.04,74457.75,0.01,0.23105,9e-05,21.35668]
[1776651218098,47.04,74458.4,0.01,0.23111,9e-05,21.35959]
[1776651218197,47.04,74458.4,0.01,0.23111,9e-05,21.35959]
[1776651224192,47.03,74458.41,0.01,0.23109,9e-05,21.35892]
[1776651224269,47.03,74458.41,0.01,0.23109,9e-05,21.35892]
[1776651231010,47.03,74458.46,0.01,0.23109,9e-05,21.35883]
[1776651231250,47.03,74458.46,0.01,0.23109,9e-05,21.35883]
[1776651231853,47.03,74458.46,0.01,0.23108,9e-05,21.35827]
[1776651231923,47.03,74458.46,0.01,0.23108,9e-05,21.35827]
[1776651232177,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651232550,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651232746,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651232891,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651233334,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651233409,47.03,74433.98,0.01,0.22882,9e-05,21.23437]
[1776651233378,47.03,74424.02,0.01,0.22791,9e-05,21.18375]
[1776651233844,47.03,74424.02,0.01,0.22791,9e-05,21.18378]
[1776651236934,47.03,74416.99,0.01,0.22727,9e-05,21.14826]
[1776651236993,47.03,74417.56,0.01,0.22732,9e-05,21.15126]
[1776651238786,47.03,74417.56,0.01,0.22733,9e-05,21.15138]
[1776651241066,47.03,74410.09,0.01,0.22665,9e-05,21.11364]
[1776651242283,47.03,74404.73,0.01,0.22616,9e-05,21.08666]
[1776651242655,47.03,74403.18,0.01,0.22602,9e-05,21.07877]
[1776651242814,47.03,74403.18,0.01,0.22602,9e-05,21.07877]
[1776651244736,47.03,74406.9,0.01,0.22635,9e-05,21.0971]
[1776651245716,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651245817,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651246052,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651246208,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651246321,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651246386,47.03,74406.9,0.01,0.22635,9e-05,21.09701]
[1776651246419,47.03,74398.6,0.01,0.22559,9e-05,21.05466]
[1776651247034,47.03,74398.6,0.01,0.22559,9e-05,21.05466]
[1776651247135,47.03,74392.49,0.01,0.22503,9e-05,21.02342]
[1776651250951,47.03,74389.81,0.01,0.22477,9e-05,21.00904]
[1776651251966,47.03,74388.51,0.01,0.22465,9e-05,21.0022]
[1776651252592,47.03,74383.87,0.01,0.22423,9e-05,20.97831]
[1776651253258,47.03,74383.87,0.01,0.22423,9e-05,20.97831]
[1776651253263,47.03,74383.87,0.01,0.22423,9e-05,20.97831]
[1776651253330,47.02,74373.6,0.01,0.22329,9e-05,20.92563]
[1776651253692,47.02,74373.6,0.01,0.22329,9e-05,20.92563]
[1776651254012,47.02,74373.6,0.01,0.22329,9e-05,20.92546]
[1776651256265,47.02,74366.65,0.01,0.22266,9e-05,20.88979]
[1776651257014,47.02,74362.53,0.01,0.22228,9e-05,20.86861]
[1776651260899,47.02,74364.64,0.01,0.22247,9e-05,20.87917]
[1776651261045,47.02,74364.64,0.01,0.22247,9e-05,20.8791]
[1776651263333,47.02,74364.32,0.01,0.22244,9e-05,20.87739]
[1776651263368,47.02,74369.18,0.01,0.22288,9e-05,20.9022]
[1776651266872,47.02,74370.36,0.01,0.22298,9e-05,20.90793]
[1776651267042,47.02,74370.36,0.01,0.22298,9e-05,20.90793]
[1776651268260,47.02,74371.78,0.01,0.2231,9e-05,20.91508]
[1776651268280,47.02,74374.23,0.01,0.22332,9e-05,20.92749]
[1776651271245,47.02,74375.05,0.01,0.22339,9e-05,20.9314]
[1776651271252,47.02,74375.05,0.01,0.22339,9e-05,20.9314]
[1776651271256,47.02,74375.05,0.01,0.22339,9e-05,20.9314]
[1776651271394,47.02,74378.93,0.01,0.22372,9e-05,20.94748]
[1776651274042,47.02,74384.71,0.01,0.22423,9e-05,20.9767]
[1776651274114,47.02,74384.71,0.01,0.22423,9e-05,20.9767]
[1776651274212,47.02,74387.73,0.01,0.22451,9e-05,20.99192]
[1776651275172,47.02,74387.73,0.01,0.22451,9e-05,20.99192]
[1776651275386,47.02,74387.73,0.01,0.22451,9e-05,20.99192]
[1776651275423,47.02,74387.73,0.01,0.22451,9e-05,20.99192]
[1776651277124,47.02,74387.79,0.01,0.22451,9e-05,20.99197]
[1776651277149,47.02,74387.79,0.01,0.22451,9e-05,20.99197]
[1776651277221,47.02,74387.79,0.01,0.22451,9e-05,20.99197]
[1776651277275,47.01,74386.88,0.01,0.22442,9e-05,20.98719]
[1776651279112,47.01,74386.88,0.01,0.22442,9e-05,20.98705]
[1776651279149,47.01,74386.88,0.01,0.22442,9e-05,20.98705]
[1776651284313,47.01,74386.83,0.01,0.2244,9e-05,20.98616]
[1776651284729,47.01,74386.58,0.01,0.22438,9e-05,20.98475]
[1776651285277,47.01,74386.58,0.01,0.22438,9e-05,20.98475]
[1776651285278,47.01,74387.8,0.01,0.22449,9e-05,20.99085]
[1776651285921,47.01,74387.8,0.01,0.22449,9e-05,20.99085]
[1776651287301,47.01,74387.8,0.01,0.22448,9e-05,20.99073]
[1776651287762,47.01,74387.86,0.01,0.22449,9e-05,20.9909]
[1776651287841,47.01,74387.86,0.01,0.22449,9e-05,20.9909]
[1776651289343,47.01,74387.86,0.01,0.22448,9e-05,20.99076]
[1776651289347,47.01,74391.86,0.01,0.22484,9e-05,21.01097]
[1776651290029,47.01,74391.86,0.01,0.22484,9e-05,21.01097]
[1776651290251,47.01,74391.86,0.01,0.22484,9e-05,21.01074]
[1776651292101,47.01,74395.06,0.01,0.22513,9e-05,21.02684]
[1776651292183,47.01,74395.06,0.01,0.22513,9e-05,21.02684]
[1776651292805,47.01,74395.86,0.01,0.22519,9e-05,21.03067]
[1776651292938,47.01,74395.86,0.01,0.22519,9e-05,21.03067]
[1776651292990,47.01,74395.86,0.01,0.22519,9e-05,21.03067]
[1776651293504,47.01,74395.86,0.01,0.22519,9e-05,21.03067]
[1776651294277,47.0,74401.27,0.01,0.22568,9e-05,21.0578]
[1776651294767,47.0,74401.27,0.01,0.22568,9e-05,21.0578]
[1776651295285,47.0,74401.27,0.01,0.22567,9e-05,21.05759]
[1776651296977,47.0,74399.66,0.01,0.22552,9e-05,21.04917]
[1776651297298,47.0,74400.22,0.01,0.22557,9e-05,21.05182]
[1776651302256,47.0,74400.86,0.01,0.22561,9e-05,21.05424]
[1776651302474,47.0,74391.25,0.01,0.22473,9e-05,21.00501]
[1776651302912,47.0,74391.25,0.01,0.22473,9e-05,21.00501]
[1776651303160,47.0,74391.25,0.01,0.22473,9e-05,21.00501]
[1776651303503,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651303715,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651303765,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651303902,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651303965,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651304027,47.0,74371.51,0.01,0.22294,9e-05,20.90387]
[1776651304349,47.0,74371.51,0.01,0.22293,9e-05,20.90352]
[1776651306147,47.0,74369.57,0.01,0.22276,9e-05,20.89359]
[1776651306683,47.0,74369.57,0.01,0.22275,9e-05,20.89349]
[1776651308399,47.0,74355.38,0.01,0.22147,9e-05,20.82055]
[1776651309026,47.0,74355.38,0.01,0.22147,9e-05,20.82055]
[1776651309032,47.0,74355.38,0.01,0.22147,9e-05,20.82055]
[1776651309383,46.99,74355.38,0.01,0.22147,9e-05,20.82054]
[1776651313310,46.99,74354.02,0.01,0.22134,9e-05,20.81356]
[1776651313404,46.99,74354.02,0.01,0.22134,9e-05,20.81356]
[1776651313460,47.0,74347.17,0.01,0.22073,9e-05,20.77838]
[1776651313985,47.0,74347.17,0.01,0.22073,9e-05,20.77838]
[1776651314479,47.0,74347.17,0.01,0.22073,9e-05,20.77838]
[1776651314537,47.0,74325.5,0.01,0.21878,9e-05,20.66687]
[1776651314881,47.0,74325.5,0.01,0.21878,9e-05,20.66687]
[1776651314901,47.0,74325.5,0.01,0.21878,9e-05,20.66687]
[1776651314990,47.0,74325.5,0.01,0.21878,9e-05,20.66687]
[1776651315785,47.0,74325.5,0.01,0.21878,9e-05,20.66692]
[1776651316411,47.0,74325.5,0.01,0.21878,9e-05,20.66692]
[1776651316510,47.0,74320.05,0.01,0.2183,9e-05,20.63918]
[1776651317430,47.0,74320.05,0.01,0.2183,9e-05,20.63918]
[1776651317465,47.0,74320.12,0.01,0.2183,9e-05,20.63924]
[1776651318516,47.0,74320.12,0.01,0.2183,9e-05,20.63924]
[1776651319199,47.0,74320.12,0.01,0.2183,9e-05,20.63924]
[1776651319335,47.0,74320.12,0.01,0.2183,9e-05,20.63924]
[1776651319485,46.99,74328.84,0.01,0.21907,9e-05,20.68389]
[1776651321084,46.99,74328.84,0.01,0.21907,9e-05,20.6836]
[1776651321093,46.99,74328.84,0.01,0.21907,9e-05,20.6836]
[1776651321477,46.99,74327.95,0.01,0.21898,9e-05,20.67867]
[1776651321788,46.99,74327.95,0.01,0.21898,9e-05,20.67867]
[1776651321901,46.99,74327.95,0.01,0.21898,9e-05,20.67867]
[1776651321976,46.99,74327.95,0.01,0.21898,9e-05,20.67867]
[1776651322484,46.99,74319.57,0.01,0.21823,9e-05,20.63563]
[1776651322974,46.99,74319.57,0.01,0.21823,9e-05,20.63563]
[1776651322980,46.99,74319.57,0.01,0.21823,9e-05,20.63563]
[1776651323497,46.99,74319.03,0.01,0.21819,9e-05,20.63321]
[1776651324334,46.99,74319.03,0.01,0.21819,9e-05,20.63321]
[1776651325670,46.99,74318.11,0.01,0.21811,9e-05,20.62867]
[1776651326512,47.0,74317.51,0.01,0.21807,9e-05,20.62599]
[1776651327316,47.0,74317.51,0.01,0.21807,9e-05,20.62599]
[1776651327519,47.0,74321.38,0.01,0.21842,9e-05,20.64616]
[1776651330852,47.0,74322.5,0.01,0.21853,9e-05,20.65247]
[1776651331550,47.0,74323.04,0.01,0.21855,9e-05,20.65163]
[1776651332556,47.0,74334.61,0.01,0.2196,9e-05,20.71159]
[1776651333823,47.0,74334.61,0.01,0.2196,9e-05,20.71159]
[1776651334142,47.0,74334.61,0.01,0.2196,9e-05,20.71159]
[1776651334594,47.0,74334.1,0.01,0.21955,9e-05,20.70908]
[1776651334658,47.0,74334.1,0.01,0.21955,9e-05,20.70908]
[1776651335268,47.0,74343.68,0.01,0.22042,9e-05,20.75847]
[1776651335624,47.0,74343.68,0.01,0.22042,9e-05,20.75847]
[1776651335795,47.0,74343.68,0.01,0.22042,9e-05,20.75847]
[1776651337369,47.0,74343.27,0.01,0.22038,9e-05,20.75647]
[1776651337435,47.0,74343.27,0.01,0.22038,9e-05,20.75647]
[1776651342277,47.0,74343.73,0.01,0.22043,9e-05,20.75907]
[1776651342353,47.0,74341.98,0.01,0.22027,9e-05,20.75011]
[1776651343503,47.0,74341.98,0.01,0.22027,9e-05,20.75011]
[1776651343567,47.0,74341.98,0.01,0.22027,9e-05,20.75011]
[1776651344374,47.0,74342.66,0.01,0.22033,9e-05,20.75364]
[1776651344726,47.0,74342.06,0.01,0.22028,9e-05,20.75058]
[1776651345031,47.0,74342.06,0.01,0.22028,9e-05,20.75058]
[1776651347477,47.0,74355.93,0.01,0.22153,9e-05,20.82187]
[1776651347924,47.0,74355.93,0.01,0.22153,9e-05,20.82187]
[1776651347944,47.0,74355.93,0.01,0.22153,9e-05,20.82187]
[1776651348349,47.0,74355.93,0.01,0.22153,9e-05,20.82187]
[1776651348518,47.0,74364.27,0.01,0.22228,9e-05,20.8646]
[1776651349726,47.0,74371.91,0.01,0.22297,9e-05,20.90366]
[1776651349755,47.0,74377.84,0.01,0.22351,9e-05,20.93388]
[1776651350676,47.0,74377.84,0.01,0.22351,9e-05,20.93388]
[1776651351471,47.0,74377.84,0.01,0.22351,9e-05,20.93388]
[1776651351542,47.0,74377.84,0.01,0.22351,9e-05,20.93388]
[1776651351591,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352209,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352293,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352307,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352379,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352455,47.0,74379.24,0.01,0.22363,9e-05,20.94067]
[1776651352603,47.0,74381.37,0.01,0.22382,9e-05,20.95136]
[1776651352752,47.0,74381.37,0.01,0.22382,9e-05,20.95136]
[1776651358013,47.0,74385.67,0.01,0.22419,9e-05,20.97245]
[1776651362647,46.99,74390.5,0.01,0.22461,9e-05,20.996]
[1776651363431,46.99,74390.5,0.01,0.22461,9e-05,20.996]
[1776651363559,46.99,74392.54,0.01,0.22479,9e-05,21.00591]
[1776651364701,46.99,74392.54,0.01,0.22479,9e-05,21.00591]
[1776651364788,46.99,74395.28,0.01,0.22503,9e-05,21.01964]
[1776651367348,46.99,74396.04,0.01,0.22509,9e-05,21.02325]
[1776651372748,46.98,74394.67,0.01,0.22494,9e-05,21.01463]
[1776651374900,46.98,74397.97,0.01,0.22523,9e-05,21.03094]
[1776651375275,46.98,74404.78,0.01,0.22585,9e-05,21.06548]
[1776651377308,46.98,74409.95,0.01,0.22632,9e-05,21.0916]
[1776651378404,46.98,74410.85,0.01,0.22639,9e-05,21.09596]
[1776651378528,46.98,74410.85,0.01,0.22639,9e-05,21.09596]
[1776651378595,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651378679,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651378813,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651378998,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651379147,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651379380,46.98,74412.87,0.01,0.22657,9e-05,21.10572]
[1776651379478,46.98,74418.65,0.01,0.2271,9e-05,21.13514]
[1776651380900,46.98,74415.09,0.01,0.22677,9e-05,21.11675]
[1776651381041,46.98,74415.09,0.01,0.22677,9e-05,21.11675]
[1776651381051,46.97,74414.04,0.01,0.22666,9e-05,21.1111]
[1776651382362,46.97,74414.04,0.01,0.22666,9e-05,21.1111]
[1776651382381,46.97,74414.16,0.01,0.22667,9e-05,21.11142]
[1776651384626,46.97,74414.53,0.01,0.2267,9e-05,21.11302]
[1776651385034,46.97,74414.53,0.01,0.22669,9e-05,21.11273]
[1776651385048,46.97,74415.18,0.01,0.22675,9e-05,21.11575]
[1776651388313,46.97,74415.02,0.01,0.22672,9e-05,21.11436]
[1776651388385,46.97,74416.07,0.01,0.22681,9e-05,21.11941]
[1776651393400,46.96,74416.38,0.01,0.22679,9e-05,21.11621]
[1776651393415,46.96,74416.38,0.01,0.22679,9e-05,21.11621]
[1776651393481,46.96,74414.58,0.01,0.22662,9e-05,21.10674]
[1776651394122,46.96,74414.58,0.01,0.22662,9e-05,21.10674]
[1776651394161,46.96,74414.58,0.01,0.22662,9e-05,21.10674]
[1776651394278,46.96,74414.58,0.01,0.22662,9e-05,21.10674]
[1776651394379,46.96,74405.83,0.01,0.22582,9e-05,21.06185]
[1776651394898,46.96,74405.83,0.01,0.22582,9e-05,21.06185]
[1776651396443,46.96,74405.83,0.01,0.22581,9e-05,21.06156]
[1776651396453,46.96,74405.83,0.01,0.22581,9e-05,21.06156]
[1776651396543,46.96,74401.15,0.01,0.22538,9e-05,21.03734]
[1776651396819,46.96,74401.15,0.01,0.22538,9e-05,21.03734]
[1776651397322,46.96,74401.15,0.01,0.22538,9e-05,21.03734]
[1776651397372,46.96,74401.15,0.01,0.22538,9e-05,21.03734]
[1776651397469,46.96,74404.75,0.01,0.2257,9e-05,21.0554]
[1776651398908,46.96,74404.75,0.01,0.22569,9e-05,21.05509]
[1776651398918,46.96,74404.75,0.01,0.22569,9e-05,21.05509]
[1776651399042,46.95,74407.11,0.01,0.2259,9e-05,21.0668]
[1776651400087,46.95,74407.11,0.01,0.2259,9e-05,21.0668]
[1776651400126,46.95,74407.11,0.01,0.2259,9e-05,21.0668]
[1776651400145,46.95,74407.11,0.01,0.2259,9e-05,21.0668]
[1776651400228,46.95,74408.43,0.01,0.22602,9e-05,21.07319]
[1776651401092,46.95,74408.43,0.01,0.22602,9e-05,21.07319]
[1776651401292,46.95,74408.43,0.01,0.22602,9e-05,21.07319]
[1776651401343,46.95,74408.43,0.01,0.22602,9e-05,21.07319]
[1776651401397,46.95,74409.49,0.01,0.22611,9e-05,21.07824]
[1776651401965,46.95,74409.49,0.01,0.22611,9e-05,21.07824]
[1776651402276,46.95,74416.9,0.01,0.22678,9e-05,21.11565]
[1776651403298,46.95,74416.9,0.01,0.22678,9e-05,21.11565]
[1776651403434,46.95,74416.75,0.01,0.22676,9e-05,21.1147]
[1776651404328,46.95,74416.75,0.01,0.22676,9e-05,21.1147]
[1776651404511,46.95,74416.75,0.01,0.22676,9e-05,21.1147]
[1776651404618,46.95,74416.75,0.01,0.22676,9e-05,21.1147]
[1776651404575,46.95,74418.38,0.01,0.22691,9e-05,21.12277]
[1776651405049,46.95,74418.38,0.01,0.22691,9e-05,21.12277]
[1776651405180,46.95,74418.38,0.01,0.22691,9e-05,21.12277]
[1776651405258,46.95,74422.89,0.01,0.22731,9e-05,21.1455]
[1776651408446,46.95,74419.13,0.01,0.22696,9e-05,21.12569]
[1776651408747,46.94,74418.28,0.01,0.22686,9e-05,21.12054]
[1776651409483,46.94,74418.28,0.01,0.22686,9e-05,21.12054]
[1776651414666,46.94,74425.32,0.01,0.22749,9e-05,21.15522]
[1776651421729,46.93,74427.46,0.01,0.22764,9e-05,21.16383]
[1776651422204,46.93,74428.11,0.01,0.22769,9e-05,21.1668]
[1776651423799,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651423815,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651423823,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651423826,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651423852,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651423916,46.93,74429.28,0.01,0.22779,9e-05,21.17242]
[1776651424218,46.93,74429.75,0.01,0.22783,9e-05,21.17447]
[1776651427857,46.92,74425.96,0.01,0.22746,9e-05,21.15385]
[1776651428509,46.92,74429.88,0.01,0.22782,9e-05,21.1738]
[1776651429394,46.92,74429.88,0.01,0.22782,9e-05,21.1738]
[1776651429434,46.92,74429.88,0.01,0.22782,9e-05,21.1738]
[1776651429495,46.92,74429.88,0.01,0.22782,9e-05,21.1738]
[1776651429576,46.92,74429.88,0.01,0.22782,9e-05,21.1738]
[1776651429644,46.92,74429.92,0.01,0.22781,9e-05,21.17368]
[1776651429856,46.92,74429.92,0.01,0.22781,9e-05,21.17368]
[1776651431269,46.92,74439.35,0.01,0.22868,9e-05,21.22162]
[1776651431906,46.92,74439.35,0.01,0.22868,9e-05,21.22162]
[1776651431931,46.92,74439.35,0.01,0.22868,9e-05,21.22162]
[1776651431944,46.92,74439.35,0.01,0.22868,9e-05,21.22162]
[1776651432274,46.92,74439.37,0.01,0.22868,9e-05,21.22167]
[1776651433157,46.92,74439.37,0.01,0.22868,9e-05,21.22167]
[1776651433992,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651433998,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651434053,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651434116,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651434175,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651434291,46.92,74433.93,0.01,0.22818,9e-05,21.19395]
[1776651436059,46.92,74433.8,0.01,0.22817,9e-05,21.19327]
[1776651441339,46.92,74436.04,0.01,0.22837,9e-05,21.20426]
[1776651444194,46.92,74437.72,0.01,0.22852,9e-05,21.21271]
[1776651444199,46.92,74437.72,0.01,0.22852,9e-05,21.21271]
[1776651444358,46.92,74437.72,0.01,0.22852,9e-05,21.21271]
[1776651446198,46.92,74438.28,0.01,0.22857,9e-05,21.21553]
[1776651447095,46.92,74438.28,0.01,0.22857,9e-05,21.21551]
[1776651452439,46.92,74439.32,0.01,0.22864,9e-05,21.21705]
[1776651456387,46.92,74441.87,0.01,0.22887,9e-05,21.2299]
[1776651458584,46.92,74441.77,0.01,0.22886,9e-05,21.22932]
[1776651458920,46.92,74439.7,0.01,0.22867,9e-05,21.21878]
[1776651459575,46.92,74439.7,0.01,0.22867,9e-05,21.21878]
[1776651460590,46.92,74432.57,0.01,0.22801,9e-05,21.18249]
[1776651460628,46.92,74433.2,0.01,0.22807,9e-05,21.18572]
[1776651465652,46.92,74433.2,0.01,0.22807,9e-05,21.18573]
[1776651466737,46.91,74433.11,0.01,0.22804,9e-05,21.18393]
[1776651470994,46.91,74435.05,0.01,0.22819,9e-05,21.19244]
[1776651472926,46.9,74435.8,0.01,0.22824,9e-05,21.19556]
[1776651473069,46.9,74435.8,0.01,0.22824,9e-05,21.19556]
[1776651473402,46.9,74435.8,0.01,0.22824,9e-05,21.19556]
[1776651475006,46.9,74440.4,0.01,0.22865,9e-05,21.21816]
[1776651475388,46.9,74440.4,0.01,0.22865,9e-05,21.21816]
[1776651475576,46.9,74440.85,0.01,0.22869,9e-05,21.22044]
[1776651476250,46.9,74440.85,0.01,0.22869,9e-05,21.22044]
[1776651476847,46.9,74441.18,0.01,0.22872,9e-05,21.22208]
[1776651476855,46.9,74441.18,0.01,0.22872,9e-05,21.22208]
[1776651476966,46.9,74441.18,0.01,0.22872,9e-05,21.22208]
[1776651477118,46.9,74441.18,0.01,0.22872,9e-05,21.22208]
[1776651477590,46.9,74441.18,0.01,0.22872,9e-05,21.22208]
[1776651483169,46.9,74443.49,0.01,0.22893,9e-05,21.2337]
[1776651483321,46.9,74443.51,0.01,0.22893,9e-05,21.23372]
[1776651485134,46.9,74443.51,0.01,0.22893,9e-05,21.23368]
[1776651485588,46.9,74443.51,0.01,0.22893,9e-05,21.23368]
[1776651485697,46.9,74443.51,0.01,0.22893,9e-05,21.23368]
[1776651485741,46.9,74454.09,0.01,0.22991,9e-05,21.28733]
[1776651485771,46.9,74454.09,0.01,0.22991,9e-05,21.28733]
[1776651486713,46.9,74463.64,0.01,0.23079,9e-05,21.33547]
[1776651488461,46.9,74463.64,0.01,0.23079,9e-05,21.33547]
[1776651489122,46.9,74467.31,0.01,0.23112,9e-05,21.3537]
[1776651489272,46.9,74467.31,0.01,0.23112,9e-05,21.3537]
[1776651491365,46.89,74458.39,0.01,0.23029,9e-05,21.30817]
[1776651491405,46.89,74458.39,0.01,0.23029,9e-05,21.30817]
[1776651492068,46.89,74460.29,0.01,0.23046,9e-05,21.31767]
[1776651497730,46.89,74461.28,0.01,0.23054,9e-05,21.32181]
[1776651498912,46.89,74462.06,0.01,0.2306,9e-05,21.3256]
[1776651499263,46.89,74462.06,0.01,0.2306,9e-05,21.3256]
[1776651499327,46.89,74462.06,0.01,0.2306,9e-05,21.3256]
[1776651501522,46.89,74462.8,0.01,0.23067,9e-05,21.32919]
[1776651501701,46.89,74465.1,0.01,0.23088,9e-05,21.3405]
[1776651503573,46.89,74465.76,0.01,0.23093,9e-05,21.34367]
[1776651503582,46.89,74465.76,0.01,0.23093,9e-05,21.34367]
[1776651505728,46.89,74465.6,0.01,0.23091,9e-05,21.3425]
[1776651505735,46.89,74465.6,0.01,0.23091,9e-05,21.3425]
[1776651505783,46.89,74465.6,0.01,0.23091,9e-05,21.3425]
[1776651505788,46.89,74465.6,0.01,0.23091,9e-05,21.3425]
[1776651506573,46.89,74465.6,0.01,0.23091,9e-05,21.3425]
[1776651506669,46.89,74462.44,0.01,0.23062,9e-05,21.32632]
[1776651507179,46.89,74462.44,0.01,0.23062,9e-05,21.32632]
[1776651507687,46.89,74462.44,0.01,0.23062,9e-05,21.32632]
[1776651507718,46.88,74460.87,0.01,0.23046,9e-05,21.31803]
[1776651507907,46.88,74460.87,0.01,0.23046,9e-05,21.31803]
[1776651509452,46.88,74460.9,0.01,0.23047,9e-05,21.31818]
[1776651513269,46.88,74465.78,0.01,0.23088,9e-05,21.3387]
[1776651513318,46.88,74465.78,0.01,0.23088,9e-05,21.3387]
[1776651513351,46.88,74465.78,0.01,0.23088,9e-05,21.3387]
[1776651515676,46.88,74465.48,0.01,0.23085,9e-05,21.33685]
[1776651516055,46.88,74466.05,0.01,0.23089,9e-05,21.33944]
[1776651516516,46.88,74450.5,0.01,0.22946,9e-05,21.2606]
[1776651517509,46.88,74450.5,0.01,0.22946,9e-05,21.2606]
[1776651517565,46.88,74450.5,0.01,0.22946,9e-05,21.2606]
[1776651517666,46.88,74444.52,0.01,0.2289,9e-05,21.23008]
[1776651518186,46.88,74444.52,0.01,0.2289,9e-05,21.23008]
[1776651519111,46.88,74445.64,0.01,0.22901,9e-05,21.23571]
[1776651519990,46.88,74447.46,0.01,0.22917,9e-05,21.24494]
[1776651520061,46.88,74447.46,0.01,0.22917,9e-05,21.24494]
[1776651520092,46.88,74447.37,0.01,0.22916,9e-05,21.24445]
[1776651521947,46.88,74447.37,0.01,0.22916,9e-05,21.24441]
[1776651521954,46.88,74447.37,0.01,0.22916,9e-05,21.24441]
[1776651521993,46.88,74447.38,0.01,0.22916,9e-05,21.24442]
[1776651523082,46.88,74447.38,0.01,0.22916,9e-05,21.24442]
[1776651523477,46.88,74447.38,0.01,0.22916,9e-05,21.24442]
[1776651528428,46.88,74451.47,0.01,0.22954,9e-05,21.26498]
[1776651530246,46.88,74447.72,0.01,0.22919,9e-05,21.24582]
[1776651536007,46.88,74450.1,0.01,0.2294,9e-05,21.25767]
[1776651538038,46.88,74451.63,0.01,0.22954,9e-05,21.26534]
[1776651538237,46.88,74451.63,0.01,0.22954,9e-05,21.26534]
[1776651538326,46.88,74452.59,0.01,0.22963,9e-05,21.27021]
[1776651540299,46.88,74451.86,0.01,0.22956,9e-05,21.26645]
[1776651540392,46.88,74448.23,0.01,0.22923,9e-05,21.24796]
[1776651546589,46.87,74442.47,0.01,0.22869,9e-05,21.21853]
[1776651552161,46.87,74442.59,0.01,0.2287,9e-05,21.21899]
[1776651558088,46.87,74440.27,0.01,0.22848,9e-05,21.20701]
[1776651563187,46.87,74439.52,0.01,0.22841,9e-05,21.20305]
[1776651568003,46.87,74437.62,0.01,0.22823,9e-05,21.19313]
[1776651570911,46.87,74435.89,0.01,0.22807,9e-05,21.18422]
[1776651573815,46.87,74424.1,0.01,0.22696,9e-05,21.12047]
[1776651574403,46.87,74424.1,0.01,0.22696,9e-05,21.12047]
[1776651574527,46.87,74416.44,0.01,0.22626,9e-05,21.08141]
[1776651574898,46.87,74416.44,0.01,0.22626,9e-05,21.08141]
[1776651575449,46.87,74409.71,0.01,0.22564,9e-05,21.04703]
[1776651577001,46.87,74409.71,0.01,0.22564,9e-05,21.04711]
[1776651577297,46.87,74409.23,0.01,0.2256,9e-05,21.04477]
[1776651581490,46.87,74404.86,0.01,0.22521,9e-05,21.02281]
[1776651583089,46.87,74406.68,0.01,0.22538,9e-05,21.03238]
[1776651583525,46.87,74406.95,0.01,0.2254,9e-05,21.0334]
[1776651588965,46.87,74406.69,0.01,0.22534,9e-05,21.03027]
[1776651589103,46.87,74406.69,0.01,0.22534,9e-05,21.03027]
[1776651589237,46.87,74406.69,0.01,0.22534,9e-05,21.03027]
[1776651589256,46.87,74406.69,0.01,0.22534,9e-05,21.03027]
[1776651590486,46.87,74406.69,0.01,0.22533,9e-05,21.0299]
[1776651591247,46.86,74409.29,0.01,0.22557,9e-05,21.04283]
[1776651591253,46.86,74409.29,0.01,0.22557,9e-05,21.04283]
[1776651591399,46.86,74406.8,0.01,0.22533,9e-05,21.02972]
[1776651594134,46.86,74406.1,0.01,0.22525,9e-05,21.02541]
[1776651594831,46.86,74378.19,0.01,0.2227,9e-05,20.88198]
[1776651595485,46.86,74378.19,0.01,0.2227,9e-05,20.88198]
[1776651595829,46.86,74363.88,0.01,0.22139,9e-05,20.80784]
[1776651596991,46.86,74365.23,0.01,0.22151,9e-05,20.81466]
[1776651597060,46.86,74365.23,0.01,0.22151,9e-05,20.81466]
[1776651597394,46.86,74365.23,0.01,0.22151,9e-05,20.81466]
[1776651597770,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651597962,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651598025,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651598414,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651598475,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651598830,46.86,74364.89,0.01,0.22148,9e-05,20.81279]
[1776651598483,46.86,74364.82,0.01,0.22147,9e-05,20.81231]
[1776651599564,46.86,74364.82,0.01,0.22147,9e-05,20.81231]
[1776651599666,46.85,74364.84,0.01,0.22147,9e-05,20.8123]
[1776651601115,46.85,74364.84,0.01,0.22147,9e-05,20.81219]
[1776651601830,46.85,74373.15,0.01,0.22222,9e-05,20.85482]
[1776651603212,46.85,74373.15,0.01,0.22222,9e-05,20.85466]
[1776651603452,46.85,74373.15,0.01,0.22222,9e-05,20.85466]
[1776651603689,46.85,74373.15,0.01,0.22222,9e-05,20.85466]
[1776651603779,46.85,74373.15,0.01,0.22222,9e-05,20.85466]
[1776651603799,46.85,74377.11,0.01,0.22257,9e-05,20.87486]
[1776651606547,46.85,74377.56,0.01,0.22261,9e-05,20.87683]
[1776651606557,46.85,74377.56,0.01,0.22261,9e-05,20.87683]
[1776651606618,46.85,74377.56,0.01,0.22261,9e-05,20.87683]
[1776651606704,46.85,74382.26,0.01,0.22303,9e-05,20.90078]
[1776651612147,46.85,74386.08,0.01,0.22336,9e-05,20.91938]
[1776651617298,46.84,74388.68,0.01,0.22358,9e-05,20.93181]
[1776651623295,46.84,74394.43,0.01,0.22408,9e-05,20.96012]
[1776651629153,46.84,74395.02,0.01,0.22412,9e-05,20.96201]
[1776651632026,46.83,74404.35,0.01,0.22493,9e-05,21.00558]
[1776651632111,46.83,74404.35,0.01,0.22493,9e-05,21.00558]
[1776651633985,46.83,74406.58,0.01,0.22513,9e-05,21.01665]
[1776651634353,46.83,74406.78,0.01,0.22514,9e-05,21.0175]
[1776651639550,46.83,74407.22,0.01,0.22517,9e-05,21.01899]
[1776651642061,46.83,74406.92,0.01,0.22514,9e-05,21.01726]
[1776651642757,46.83,74407.03,0.01,0.22514,9e-05,21.01742]
[1776651643193,46.83,74407.03,0.01,0.22514,9e-05,21.01742]
[1776651643230,46.83,74407.03,0.01,0.22514,9e-05,21.01742]
[1776651643290,46.83,74407.03,0.01,0.22514,9e-05,21.01742]
[1776651644138,46.82,74407.47,0.01,0.22517,9e-05,21.01919]
[1776651644235,46.82,74407.47,0.01,0.22517,9e-05,21.01919]
[1776651644771,46.82,74406.27,0.01,0.22506,9e-05,21.01305]
[1776651645628,46.82,74406.27,0.01,0.22506,9e-05,21.01305]
[1776651645690,46.82,74406.27,0.01,0.22506,9e-05,21.01305]
[1776651645778,46.82,74401.84,0.01,0.22465,9e-05,20.98984]
[1776651646162,46.82,74401.84,0.01,0.22465,9e-05,20.98984]
[1776651646567,46.82,74401.84,0.01,0.22465,9e-05,20.98984]
[1776651650095,46.82,74401.42,0.01,0.22459,9e-05,20.98698]
[1776651655928,46.82,74405.11,0.01,0.22491,9e-05,21.00471]
[1776651658091,46.81,74410.49,0.01,0.22538,9e-05,21.03124]
[1776651658162,46.81,74410.49,0.01,0.22538,9e-05,21.03124]
[1776651663544,46.81,74409.23,0.01,0.22525,9e-05,21.02396]
[1776651664492,46.81,74409.02,0.01,0.22522,9e-05,21.02206]
[1776651664914,46.8,74403.21,0.01,0.22468,9e-05,20.99202]
[1776651666230,46.8,74402.65,0.01,0.22462,9e-05,20.9889]
[1776651666347,46.8,74402.65,0.01,0.22462,9e-05,20.9889]
[1776651666592,46.8,74402.65,0.01,0.22462,9e-05,20.9889]
[1776651666927,46.8,74402.84,0.01,0.22464,9e-05,20.98963]
[1776651671193,46.8,74402.63,0.01,0.2246,9e-05,20.98782]
[1776651671230,46.8,74402.63,0.01,0.2246,9e-05,20.98782]
[1776651671650,46.8,74403.12,0.01,0.22464,9e-05,20.98984]
[1776651672410,46.8,74403.12,0.01,0.22464,9e-05,20.98984]
[1776651673188,46.8,74394.92,0.01,0.22389,9e-05,20.94753]
[1776651673502,46.8,74394.92,0.01,0.22389,9e-05,20.94753]
[1776651674718,46.8,74392.76,0.01,0.22368,9e-05,20.93624]
[1776651674732,46.8,74392.76,0.01,0.22368,9e-05,20.93624]
[1776651674740,46.8,74392.76,0.01,0.22368,9e-05,20.93624]
[1776651674874,46.8,74392.76,0.01,0.22368,9e-05,20.93624]
[1776651675848,46.8,74393.04,0.01,0.22371,9e-05,20.93749]
[1776651676753,46.8,74393.75,0.01,0.22377,9e-05,20.94114]
[1776651679200,46.79,74393.75,0.01,0.22376,9e-05,20.94041]
[1776651679225,46.79,74393.98,0.01,0.22378,9e-05,20.94141]
[1776651681262,46.79,74393.98,0.01,0.22378,9e-05,20.94141]
[1776651681720,46.79,74393.98,0.01,0.22378,9e-05,20.94141]
[1776651681745,46.79,74393.98,0.01,0.22378,9e-05,20.94141]
[1776651681896,46.79,74392.99,0.01,0.22368,9e-05,20.93596]
[1776651682787,46.79,74392.99,0.01,0.22368,9e-05,20.93596]
[1776651682848,46.79,74392.99,0.01,0.22368,9e-05,20.93596]
[1776651682870,46.79,74392.99,0.01,0.22368,9e-05,20.93596]
[1776651682853,46.79,74380.05,0.01,0.2225,9e-05,20.86927]
[1776651683346,46.79,74377.88,0.01,0.2223,9e-05,20.85811]
[1776651685466,46.79,74378.11,0.01,0.22232,9e-05,20.8591]
[1776651693400,46.79,74372.79,0.01,0.22182,9e-05,20.83125]
[1776651696687,46.79,74371.95,0.01,0.22172,9e-05,20.8231]
[1776651703815,46.79,74369.98,0.01,0.22154,9e-05,20.81268]
[1776651704001,46.79,74370.07,0.01,0.22154,9e-05,20.81306]
[1776651704188,46.79,74370.07,0.01,0.22154,9e-05,20.81298]
[1776651709223,46.79,74369.78,0.01,0.22151,9e-05,20.8114]
[1776651711386,46.79,74370.14,0.01,0.22154,9e-05,20.81326]
[1776651711430,46.79,74370.14,0.01,0.22154,9e-05,20.81326]
[1776651711455,46.79,74370.14,0.01,0.22154,9e-05,20.81326]
[1776651717279,46.78,74372.18,0.01,0.22172,9e-05,20.82345]
[1776651722312,46.78,74373.06,0.01,0.2218,9e-05,20.82786]
[1776651723051,46.78,74382.17,0.01,0.22263,9e-05,20.87472]
[1776651723418,46.78,74382.17,0.01,0.22263,9e-05,20.87472]
[1776651723482,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724658,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724668,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724681,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724804,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724961,46.78,74392.79,0.01,0.22359,9e-05,20.92918]
[1776651724957,46.78,74395.09,0.01,0.2238,9e-05,20.94085]
[1776651725437,46.78,74395.09,0.01,0.2238,9e-05,20.94085]
[1776651725866,46.78,74395.09,0.01,0.2238,9e-05,20.94085]
[1776651725966,46.78,74395.09,0.01,0.2238,9e-05,20.94068]
[1776651726769,46.78,74395.09,0.01,0.2238,9e-05,20.94068]
[1776651726778,46.78,74395.09,0.01,0.2238,9e-05,20.94068]
[1776651726818,46.78,74395.09,0.01,0.2238,9e-05,20.94068]
[1776651726846,46.78,74395.09,0.01,0.2238,9e-05,20.94068]
[1776651726947,46.78,74395.09,0.01,0.2238,9e-05,20.94052]
[1776651727298,46.78,74395.09,0.01,0.2238,9e-05,20.94052]
[1776651729556,46.78,74394.49,0.01,0.22374,9e-05,20.93727]
[1776651729608,46.78,74394.49,0.01,0.22374,9e-05,20.93727]
[1776651731548,46.78,74393.83,0.01,0.22367,9e-05,20.93357]
[1776651731613,46.78,74393.83,0.01,0.22367,9e-05,20.93357]
[1776651733588,46.78,74393.83,0.01,0.22367,9e-05,20.93326]
[1776651733670,46.78,74393.83,0.01,0.22367,9e-05,20.93326]
[1776651735620,46.78,74393.83,0.01,0.22366,9e-05,20.9331]
[1776651735686,46.78,74393.83,0.01,0.22366,9e-05,20.9331]
[1776651737661,46.78,74393.83,0.01,0.22365,9e-05,20.93264]
[1776651737727,46.78,74393.83,0.01,0.22365,9e-05,20.93264]
[1776651739698,46.78,74392.72,0.01,0.22355,9e-05,20.92678]
[1776651739765,46.78,74392.72,0.01,0.22355,9e-05,20.92678]
[1776651741738,46.77,74392.36,0.01,0.22351,9e-05,20.9245]
[1776651741777,46.77,74392.36,0.01,0.22351,9e-05,20.9245]
[1776651743763,46.77,74392.91,0.01,0.22356,9e-05,20.92719]
[1776651743831,46.77,74392.91,0.01,0.22356,9e-05,20.92719]
[1776651745753,46.77,74392.91,0.01,0.22355,9e-05,20.92676]
[1776651745790,46.77,74392.91,0.01,0.22355,9e-05,20.92676]
[1776651745964,46.77,74392.37,0.01,0.2235,9e-05,20.92385]
[1776651747943,46.77,74397.45,0.01,0.22396,9e-05,20.94981]
[1776651747985,46.77,74397.45,0.01,0.22396,9e-05,20.94981]
[1776651748075,46.77,74399.06,0.01,0.2241,9e-05,20.95793]
[1776651748128,46.77,74399.06,0.01,0.2241,9e-05,20.95793]
[1776651748497,46.77,74399.06,0.01,0.2241,9e-05,20.95777]
[1776651749946,46.77,74399.06,0.01,0.2241,9e-05,20.95777]
[1776651750008,46.77,74399.06,0.01,0.2241,9e-05,20.95777]
[1776651749917,46.77,74384.45,0.01,0.22276,9e-05,20.88234]
[1776651750079,46.77,74384.45,0.01,0.22276,9e-05,20.88234]
[1776651750512,46.77,74384.45,0.01,0.22276,9e-05,20.88226]
[1776651751107,46.77,74384.45,0.01,0.22276,9e-05,20.88226]
[1776651751154,46.77,74384.45,0.01,0.22276,9e-05,20.88226]
[1776651751167,46.77,74384.45,0.01,0.22276,9e-05,20.88226]
[1776651751242,46.77,74384.45,0.01,0.22276,9e-05,20.88226]
[1776651751522,46.77,74374.59,0.01,0.22184,9e-05,20.82784]
[1776651752080,46.77,74374.59,0.01,0.22184,9e-05,20.82784]
[1776651752117,46.77,74374.59,0.01,0.22184,9e-05,20.82784]
[1776651752983,46.77,74366.33,0.01,0.22109,9e-05,20.78525]
[1776651753794,46.77,74366.33,0.01,0.22109,9e-05,20.78525]
[1776651753891,46.77,74368.66,0.01,0.2213,9e-05,20.7973]
[1776651758337,46.77,74367.91,0.01,0.22123,9e-05,20.79348]
[1776651758861,46.77,74368.05,0.01,0.22124,9e-05,20.79422]
[1776651763923,46.77,74366.78,0.01,0.22113,9e-05,20.78777]
[1776651769010,46.77,74367.67,0.01,0.22121,9e-05,20.79252]
[1776651772006,46.77,74368.13,0.01,0.22126,9e-05,20.79498]
[1776651772040,46.77,74368.13,0.01,0.22126,9e-05,20.79498]
[1776651772049,46.77,74368.13,0.01,0.22126,9e-05,20.79503]
[1776651776047,46.77,74370.27,0.01,0.22145,9e-05,20.80613]
[1776651776693,46.77,74371.21,0.01,0.22154,9e-05,20.81099]
[1776651777173,46.77,74371.21,0.01,0.22154,9e-05,20.81099]
[1776651777789,46.77,74373.33,0.01,0.22173,9e-05,20.82193]
[1776651780906,46.77,74376.82,0.01,0.22205,9e-05,20.83992]
[1776651780981,46.77,74376.82,0.01,0.22205,9e-05,20.83992]
[1776651781007,46.77,74379.6,0.01,0.2223,9e-05,20.85422]
[1776651783263,46.77,74379.98,0.01,0.22233,9e-05,20.85613]
[1776651784173,46.77,74380.63,0.01,0.22239,9e-05,20.85947]
[1776651784573,46.77,74380.63,0.01,0.22239,9e-05,20.85947]
[1776651784866,46.77,74380.63,0.01,0.22239,9e-05,20.85947]
[1776651784920,46.77,74380.63,0.01,0.22239,9e-05,20.85947]
[1776651786589,46.77,74378.64,0.01,0.22221,9e-05,20.84915]
[1776651786726,46.77,74378.64,0.01,0.22221,9e-05,20.84915]
[1776651786929,46.77,74385.5,0.01,0.22283,9e-05,20.8844]
[1776651789083,46.77,74387.76,0.01,0.22304,9e-05,20.89591]
[1776651789152,46.77,74387.76,0.01,0.22304,9e-05,20.89591]
[1776651789783,46.77,74388.52,0.01,0.22311,9e-05,20.89982]
[1776651790847,46.77,74388.52,0.01,0.22311,9e-05,20.89982]
[1776651791172,46.77,74388.45,0.01,0.2231,9e-05,20.89931]
[1776651791797,46.77,74388.45,0.01,0.2231,9e-05,20.89924]
[1776651792608,46.77,74388.45,0.01,0.2231,9e-05,20.89924]
[1776651792627,46.77,74388.45,0.01,0.2231,9e-05,20.89924]
[1776651792692,46.77,74388.45,0.01,0.2231,9e-05,20.89924]
[1776651792804,46.77,74389.3,0.01,0.22317,9e-05,20.90354]
[1776651793727,46.77,74389.3,0.01,0.22317,9e-05,20.90354]
[1776651794644,46.77,74390.17,0.01,0.22325,9e-05,20.90794]
[1776651794652,46.77,74390.17,0.01,0.22325,9e-05,20.90794]
[1776651794949,46.77,74390.29,0.01,0.22326,9e-05,20.90848]
[1776651796638,46.77,74389.8,0.01,0.22321,9e-05,20.90589]
[1776651796648,46.77,74389.8,0.01,0.22321,9e-05,20.90589]
[1776651796657,46.77,74389.8,0.01,0.22321,9e-05,20.90589]
[1776651796689,46.77,74389.8,0.01,0.22321,9e-05,20.90589]
[1776651796732,46.77,74389.8,0.01,0.22321,9e-05,20.90589]
[1776651796835,46.77,74390.5,0.01,0.22328,9e-05,20.90949]
[1776651798691,46.77,74390.5,0.01,0.22328,9e-05,20.90936]
[1776651798776,46.77,74390.5,0.01,0.22328,9e-05,20.90936]
[1776651798786,46.77,74390.5,0.01,0.22328,9e-05,20.90936]
[1776651798835,46.77,74390.5,0.01,0.22328,9e-05,20.90936]
[1776651800708,46.77,74391.98,0.01,0.22341,9e-05,20.91684]
[1776651800809,46.77,74391.98,0.01,0.22341,9e-05,20.91684]
[1776651800817,46.77,74391.98,0.01,0.22341,9e-05,20.91684]
[1776651800871,46.77,74391.98,0.01,0.22341,9e-05,20.91684]
[1776651802784,46.77,74393.84,0.01,0.22358,9e-05,20.92628]
[1776651802834,46.77,74393.84,0.01,0.22358,9e-05,20.92628]
[1776651802846,46.77,74393.84,0.01,0.22358,9e-05,20.92628]
[1776651802923,46.77,74393.84,0.01,0.22358,9e-05,20.92628]
[1776651803151,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803228,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803285,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803559,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803846,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803923,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803979,46.77,74395.96,0.01,0.22377,9e-05,20.9371]
[1776651803929,46.77,74398.94,0.01,0.22404,9e-05,20.95233]
[1776651804867,46.77,74398.94,0.01,0.22404,9e-05,20.95233]
[1776651804932,46.77,74398.94,0.01,0.22404,9e-05,20.95233]
[1776651804979,46.77,74402.2,0.01,0.22434,9e-05,20.96906]
[1776651805527,46.77,74402.2,0.01,0.22434,9e-05,20.96906]
[1776651806499,46.77,74402.2,0.01,0.22433,9e-05,20.96886]
[1776651806571,46.77,74402.2,0.01,0.22433,9e-05,20.96886]
[1776651806610,46.77,74402.2,0.01,0.22433,9e-05,20.96886]
[1776651806874,46.77,74402.2,0.01,0.22433,9e-05,20.96886]
[1776651806960,46.76,74404.03,0.01,0.2245,9e-05,20.97814]
[1776651808880,46.76,74403.87,0.01,0.22448,9e-05,20.97721]
[1776651808902,46.76,74403.87,0.01,0.22448,9e-05,20.97721]
[1776651808976,46.76,74404.14,0.01,0.2245,9e-05,20.97848]
[1776651810928,46.76,74404.14,0.01,0.2245,9e-05,20.97837]
[1776651811029,46.76,74403.95,0.01,0.22446,9e-05,20.97366]
[1776651812045,46.76,74422.7,0.01,0.22618,9e-05,21.06975]
[1776651812146,46.76,74422.7,0.01,0.22618,9e-05,21.06975]
[1776651812846,46.76,74422.7,0.01,0.22618,9e-05,21.06975]
[1776651812867,46.76,74422.7,0.01,0.22618,9e-05,21.06975]
[1776651812914,46.76,74422.7,0.01,0.22618,9e-05,21.06975]
[1776651812952,46.76,74422.12,0.01,0.22612,9e-05,21.06646]
[1776651813997,46.76,74422.12,0.01,0.22612,9e-05,21.06646]
[1776651814004,46.76,74419.79,0.01,0.2259,9e-05,21.05434]
[1776651818159,46.76,74417.66,0.01,0.22569,9e-05,21.04264]
[1776651819169,46.76,74416.9,0.01,0.22561,9e-05,21.03855]
[1776651819176,46.76,74416.9,0.01,0.22561,9e-05,21.03855]
[1776651820001,46.76,74420.61,0.01,0.22595,9e-05,21.05755]
[1776651822073,46.76,74420.24,0.01,0.22591,9e-05,21.0552]
[1776651822150,46.76,74420.24,0.01,0.22591,9e-05,21.0552]
[1776651824787,46.75,74418.75,0.01,0.22576,9e-05,21.04689]
[1776651825229,46.75,74418.75,0.01,0.22576,9e-05,21.04689]
[1776651826043,46.75,74418.42,0.01,0.22573,9e-05,21.04497]
[1776651827258,46.75,74418.05,0.01,0.22569,9e-05,21.04284]
[1776651828056,46.75,74417.55,0.01,0.22564,9e-05,21.04005]
[1776651833092,46.75,74416.16,0.01,0.22549,9e-05,21.03152]
[1776651834637,46.75,74415.72,0.01,0.22544,9e-05,21.02926]
[1776651835394,46.74,74415.72,0.01,0.22544,9e-05,21.02902]
[1776651836113,46.74,74415.06,0.01,0.22538,9e-05,21.0254]
[1776651837403,46.74,74417.23,0.01,0.22557,9e-05,21.03604]
[1776651837479,46.74,74419.58,0.01,0.22578,9e-05,21.04783]
[1776651838649,46.74,74419.58,0.01,0.22578,9e-05,21.04783]
[1776651838722,46.74,74419.58,0.01,0.22578,9e-05,21.04783]
[1776651840495,46.74,74420.97,0.01,0.2259,9e-05,21.05468]
[1776651841496,46.74,74420.72,0.01,0.22587,9e-05,21.05285]
[1776651841557,46.74,74420.03,0.01,0.2258,9e-05,21.04932]
[1776651847190,46.73,74420.21,0.01,0.22579,9e-05,21.04858]
[1776651855249,46.72,74421.15,0.01,0.22583,9e-05,21.05098]
[1776651859968,46.72,74431.37,0.01,0.22674,9e-05,21.10214]
[1776651860839,46.72,74431.37,0.01,0.22674,9e-05,21.10214]
[1776651860900,46.72,74431.37,0.01,0.22674,9e-05,21.10214]
[1776651863660,46.72,74431.37,0.01,0.22673,9e-05,21.1015]
[1776651863847,46.72,74431.37,0.01,0.22673,9e-05,21.1015]
[1776651863887,46.71,74431.37,0.01,0.22672,9e-05,21.10086]
[1776651865909,46.71,74431.37,0.01,0.22671,9e-05,21.10055]
[1776651865965,46.71,74431.37,0.01,0.22671,9e-05,21.10023]
[1776651868492,46.71,74432.09,0.01,0.22676,9e-05,21.10327]
[1776651868557,46.71,74432.09,0.01,0.22676,9e-05,21.10327]
[1776651869944,46.71,74432.09,0.01,0.22676,9e-05,21.10294]
[1776651870013,46.71,74432.55,0.01,0.22679,9e-05,21.10497]
[1776651872386,46.71,74440.34,0.01,0.22748,9e-05,21.14113]
[1776651873132,46.71,74440.34,0.01,0.22748,9e-05,21.14113]
[1776651874042,46.71,74439.73,0.01,0.22743,9e-05,21.13795]
[1776651874055,46.71,74439.73,0.01,0.22743,9e-05,21.13795]
[1776651874141,46.71,74439.28,0.01,0.22738,9e-05,21.1356]
[1776651876079,46.71,74439.28,0.01,0.22738,9e-05,21.13554]
[1776651876135,46.71,74439.28,0.01,0.22738,9e-05,21.13549]
[1776651878121,46.71,74438.06,0.01,0.22727,9e-05,21.12919]
[1776651878133,46.71,74438.06,0.01,0.22727,9e-05,21.12919]
[1776651878195,46.71,74437.59,0.01,0.22722,9e-05,21.12674]
[1776651878408,46.7,74437.59,0.01,0.22722,9e-05,21.12669]
[1776651882872,46.7,74430.67,0.01,0.22658,9e-05,21.09084]
[1776651886314,46.7,74433.68,0.01,0.22683,9e-05,21.10493]
[1776651886432,46.7,74433.68,0.01,0.22683,9e-05,21.10493]
[1776651886850,46.7,74433.68,0.01,0.22683,9e-05,21.10493]
[1776651886901,46.7,74444.25,0.01,0.2278,9e-05,21.15863]
[1776651887321,46.7,74444.25,0.01,0.2278,9e-05,21.15863]
[1776651887402,46.7,74444.25,0.01,0.2278,9e-05,21.15863]
[1776651888126,46.7,74444.25,0.01,0.2278,9e-05,21.15863]
[1776651887475,46.7,74444.25,0.01,0.2278,9e-05,21.15871]
[1776651888179,46.7,74444.25,0.01,0.2278,9e-05,21.15871]
[1776651888482,46.7,74447.55,0.01,0.2281,9e-05,21.17561]
[1776651890068,46.7,74447.55,0.01,0.2281,9e-05,21.17561]
[1776651890136,46.7,74447.55,0.01,0.2281,9e-05,21.17561]
[1776651890158,46.7,74447.55,0.01,0.2281,9e-05,21.17561]
[1776651890163,46.7,74447.55,0.01,0.2281,9e-05,21.17561]
[1776651890165,46.7,74451.61,0.01,0.22848,9e-05,21.19638]
[1776651890254,46.7,74451.61,0.01,0.22848,9e-05,21.19638]
[1776651893021,46.7,74451.73,0.01,0.22849,9e-05,21.19704]
[1776651894773,46.7,74440.74,0.01,0.22748,9e-05,21.14103]
[1776651895492,46.7,74440.74,0.01,0.22748,9e-05,21.14103]
[1776651900569,46.7,74441.69,0.01,0.22757,9e-05,21.14624]
[1776651900623,46.7,74441.69,0.01,0.22757,9e-05,21.14624]
[1776651900898,46.7,74441.69,0.01,0.22757,9e-05,21.14624]
[1776651906608,46.7,74443.25,0.01,0.22773,9e-05,21.15466]
[1776651912650,46.7,74440.82,0.01,0.22751,9e-05,21.14257]
[1776651919574,46.7,74435.89,0.01,0.22706,9e-05,21.11759]
[1776651919672,46.7,74435.89,0.01,0.22706,9e-05,21.11759]
[1776651919949,46.7,74435.89,0.01,0.22706,9e-05,21.11759]
[1776651920966,46.7,74428.59,0.01,0.22639,9e-05,21.08053]
[1776651921447,46.7,74425.67,0.01,0.22613,9e-05,21.0657]
[1776651921714,46.71,74425.67,0.01,0.22613,9e-05,21.06585]
[1776651925460,46.7,74426.01,0.01,0.22615,9e-05,21.06691]
[1776651925742,46.7,74426.01,0.01,0.22613,9e-05,21.06624]
[1776651927626,46.7,74426.72,0.01,0.22619,9e-05,21.06954]
[1776651927665,46.7,74426.72,0.01,0.22619,9e-05,21.06954]
[1776651927672,46.7,74426.72,0.01,0.22619,9e-05,21.06954]
[1776651927754,46.7,74426.72,0.01,0.22619,9e-05,21.06954]
[1776651931324,46.69,74429.45,0.01,0.22642,9e-05,21.08217]
[1776651931480,46.69,74429.45,0.01,0.22642,9e-05,21.08217]
[1776651931520,46.69,74429.45,0.01,0.22642,9e-05,21.08217]
[1776651931784,46.69,74429.45,0.01,0.22639,9e-05,21.07821]
[1776651933490,46.69,74427.62,0.01,0.22621,9e-05,21.06851]
[1776651933799,46.69,74426.61,0.01,0.22611,9e-05,21.06302]
[1776651934621,46.69,74426.61,0.01,0.22611,9e-05,21.06302]
[1776651934680,46.69,74426.61,0.01,0.22611,9e-05,21.06302]
[1776651935562,46.69,74427.69,0.01,0.22621,9e-05,21.06823]
[1776651935571,46.69,74427.69,0.01,0.22621,9e-05,21.06823]
[1776651935645,46.69,74427.69,0.01,0.22621,9e-05,21.06823]
[1776651935814,46.69,74427.78,0.01,0.22621,9e-05,21.06837]
[1776651937649,46.69,74427.67,0.01,0.22619,9e-05,21.06748]
[1776651937826,46.69,74428.39,0.01,0.22625,9e-05,21.07085]
[1776651938879,46.69,74428.39,0.01,0.22625,9e-05,21.07085]
[1776651939656,46.68,74428.26,0.01,0.22623,9e-05,21.06987]
[1776651939659,46.68,74428.26,0.01,0.22623,9e-05,21.06987]
[1776651939923,46.68,74428.26,0.01,0.22623,9e-05,21.06987]
[1776651939970,46.68,74428.26,0.01,0.22623,9e-05,21.06987]
[1776651940001,46.68,74428.26,0.01,0.22623,9e-05,21.06987]
[1776651940284,46.68,74428.29,0.01,0.22623,9e-05,21.06971]
[1776651940290,46.68,74428.29,0.01,0.22623,9e-05,21.06971]
[1776651947898,46.67,74428.22,0.01,0.22618,9e-05,21.06684]
[1776651952930,46.67,74428.34,0.01,0.22616,9e-05,21.06592]
[1776651957968,46.66,74429.21,0.01,0.22621,9e-05,21.06886]
[1776651963003,46.66,74428.4,0.01,0.22611,9e-05,21.06321]
[1776651965352,46.66,74425.89,0.01,0.22586,9e-05,21.04977]
[1776651972067,46.65,74426.27,0.01,0.22586,9e-05,21.04977]
[1776651980813,46.64,74427.31,0.01,0.22591,9e-05,21.0526]
[1776651981454,46.64,74427.31,0.01,0.22591,9e-05,21.0526]
[1776651981579,46.64,74427.31,0.01,0.22591,9e-05,21.0526]
[1776651983042,46.64,74427.31,0.01,0.22591,9e-05,21.05232]
[1776651983145,46.64,74414.42,0.01,0.22472,9e-05,20.9859]
[1776651984326,46.64,74412.28,0.01,0.22452,9e-05,20.97471]
[1776651987180,46.63,74411.74,0.01,0.22446,9e-05,20.97155]
[1776651987236,46.63,74411.74,0.01,0.22446,9e-05,20.97155]
[1776651988179,46.63,74411.3,0.01,0.22441,9e-05,20.96892]
[1776651990455,46.63,74404.05,0.01,0.22374,9e-05,20.93127]
[1776651991201,46.63,74404.05,0.01,0.22371,9e-05,20.92751]
[1776651993756,46.63,74404.24,0.01,0.22373,9e-05,20.92822]
[1776651993844,46.63,74404.24,0.01,0.22373,9e-05,20.92822]
[1776651993880,46.63,74404.24,0.01,0.22373,9e-05,20.92822]
[1776651993942,46.63,74404.24,0.01,0.22373,9e-05,20.92822]
[1776651994223,46.63,74405.53,0.01,0.22384,9e-05,20.93473]
[1776651994506,46.63,74405.53,0.01,0.22384,9e-05,20.93473]
[1776651995229,46.63,74418.64,0.01,0.22504,9e-05,21.00206]
[1776651996624,46.63,74420.3,0.01,0.22519,9e-05,21.01039]
[1776651996627,46.63,74420.3,0.01,0.22519,9e-05,21.01039]
[1776651997243,46.63,74421.71,0.01,0.22532,9e-05,21.01742]
[1776651997288,46.63,74421.71,0.01,0.22532,9e-05,21.01742]
[1776651997366,46.63,74421.71,0.01,0.22532,9e-05,21.01742]
[1776652002605,46.62,74422.77,0.01,0.22539,9e-05,21.0218]
[1776652004714,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652004725,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652004733,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652004740,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652004810,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652005010,46.62,74424.78,0.01,0.22557,9e-05,21.0317]
[1776652005056,46.62,74424.71,0.01,0.22556,9e-05,21.03112]
[1776652007590,46.62,74424.9,0.01,0.22557,9e-05,21.03167]
[1776652008704,46.62,74419.49,0.01,0.22507,9e-05,21.00365]
[1776652008816,46.62,74419.49,0.01,0.22507,9e-05,21.00365]
[1776652008820,46.62,74419.49,0.01,0.22507,9e-05,21.00365]
[1776652008832,46.62,74419.49,0.01,0.22507,9e-05,21.00365]
[1776652008901,46.62,74419.49,0.01,0.22507,9e-05,21.00365]
[1776652008960,46.62,74418.15,0.01,0.22494,9e-05,20.99658]
[1776652009763,46.62,74418.15,0.01,0.22494,9e-05,20.99658]
[1776652014048,46.62,74414.74,0.01,0.22462,9e-05,20.97855]
[1776652014100,46.62,74414.74,0.01,0.22462,9e-05,20.97855]
[1776652014142,46.62,74415.48,0.01,0.22468,9e-05,20.98208]
[1776652014821,46.62,74415.48,0.01,0.22468,9e-05,20.98208]
[1776652014830,46.62,74415.48,0.01,0.22468,9e-05,20.98208]
[1776652014942,46.62,74415.48,0.01,0.22468,9e-05,20.98208]
[1776652015042,46.62,74416.44,0.01,0.22477,9e-05,20.98688]
[1776652018907,46.61,74419.28,0.01,0.22502,9e-05,21.00121]
[1776652019218,46.61,74420.38,0.01,0.22512,9e-05,21.00658]
[1776652021367,46.61,74420.68,0.01,0.22514,9e-05,21.00783]
[1776652022953,46.61,74420.68,0.01,0.22514,9e-05,21.00769]
[1776652022960,46.61,74420.68,0.01,0.22514,9e-05,21.00769]
[1776652022968,46.61,74420.68,0.01,0.22514,9e-05,21.00769]
[1776652023034,46.61,74420.68,0.01,0.22514,9e-05,21.00769]
[1776652023135,46.61,74421.36,0.01,0.2252,9e-05,21.01104]
[1776652024982,46.61,74421.36,0.01,0.2252,9e-05,21.01104]
[1776652025247,46.61,74421.86,0.01,0.22524,9e-05,21.01334]
[1776652027002,46.61,74422.91,0.01,0.22533,9e-05,21.0186]
[1776652027008,46.61,74422.91,0.01,0.22533,9e-05,21.0186]
[1776652027019,46.61,74422.91,0.01,0.22533,9e-05,21.0186]
[1776652031118,46.61,74423.71,0.01,0.2254,9e-05,21.02215]
[1776652031131,46.61,74423.71,0.01,0.2254,9e-05,21.02215]
[1776652031245,46.61,74423.71,0.01,0.2254,9e-05,21.02215]
[1776652031306,46.61,74433.07,0.01,0.22626,9e-05,21.07009]
[1776652033160,46.61,74435.09,0.01,0.22644,9e-05,21.08026]
[1776652033162,46.61,74435.09,0.01,0.22644,9e-05,21.08026]
[1776652033218,46.61,74435.09,0.01,0.22644,9e-05,21.08026]
[1776652033288,46.61,74435.09,0.01,0.22643,9e-05,21.08006]
[1776652034240,46.61,74435.09,0.01,0.22643,9e-05,21.08006]
[1776652035190,46.61,74434.64,0.01,0.22639,9e-05,21.07755]
[1776652035240,46.61,74434.64,0.01,0.22639,9e-05,21.07755]
[1776652035267,46.6,74434.64,0.01,0.22638,9e-05,21.07734]
[1776652037185,46.6,74434.64,0.01,0.22638,9e-05,21.07734]
[1776652037250,46.6,74435.02,0.01,0.22641,9e-05,21.07889]
[1776652039279,46.6,74434.95,0.01,0.2264,9e-05,21.07832]
[1776652039334,46.6,74434.95,0.01,0.2264,9e-05,21.07832]
[1776652038750,46.6,74422.49,0.01,0.22525,9e-05,21.01411]
[1776652039343,46.6,74422.49,0.01,0.22525,9e-05,21.01411]
[1776652039401,46.6,74422.49,0.01,0.22525,9e-05,21.01411]
[1776652039548,46.6,74422.49,0.01,0.22525,9e-05,21.01397]
[1776652041295,46.6,74422.49,0.01,0.22525,9e-05,21.01397]
[1776652041381,46.6,74423.9,0.01,0.22537,9e-05,21.02109]
[1776652041394,46.6,74423.9,0.01,0.22537,9e-05,21.02109]
[1776652041473,46.6,74423.9,0.01,0.22537,9e-05,21.02109]
[1776652043306,46.6,74423.9,0.01,0.22537,9e-05,21.02109]
[1776652043385,46.6,74424.24,0.01,0.2254,9e-05,21.02255]
[1776652043394,46.6,74424.24,0.01,0.2254,9e-05,21.02255]
[1776652043479,46.6,74424.24,0.01,0.2254,9e-05,21.02255]
[1776652045374,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652045451,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652045463,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652045543,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652046182,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652046330,46.6,74424.73,0.01,0.22544,9e-05,21.02479]
[1776652046280,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652046495,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652046507,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652046667,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652046745,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652046857,46.6,74430.61,0.01,0.22598,9e-05,21.05486]
[1776652047286,46.6,74444.27,0.01,0.22724,9e-05,21.12477]
[1776652047417,46.6,74444.27,0.01,0.22724,9e-05,21.12477]
[1776652047573,46.6,74444.27,0.01,0.22724,9e-05,21.12477]
[1776652047976,46.6,74444.27,0.01,0.22724,9e-05,21.12477]
[1776652048059,46.6,74442.59,0.01,0.22708,9e-05,21.11591]
[1776652048919,46.6,74442.59,0.01,0.22708,9e-05,21.11591]
[1776652050726,46.59,74444.22,0.01,0.22722,9e-05,21.12378]
[1776652053508,46.59,74449.69,0.01,0.22769,9e-05,21.14786]
[1776652053641,46.59,74450.33,0.01,0.22775,9e-05,21.15132]
[1776652058745,46.6,74452.16,0.01,0.22794,9e-05,21.1614]
[1776652058805,46.6,74452.16,0.01,0.22794,9e-05,21.1614]
[1776652058867,46.6,74452.16,0.01,0.22794,9e-05,21.1614]
[1776652059581,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652059582,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652059695,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652059708,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652060200,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652060281,46.6,74450.08,0.01,0.22775,9e-05,21.15091]
[1776652060293,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652060847,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652060979,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652060991,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652060993,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652061058,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652061061,46.6,74449.88,0.01,0.22773,9e-05,21.15006]
[1776652061069,46.6,74449.59,0.01,0.22771,9e-05,21.14875]
[1776652061590,46.6,74449.59,0.01,0.22771,9e-05,21.14875]
[1776652061596,46.6,74449.59,0.01,0.22771,9e-05,21.14875]
[1776652061697,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062695,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062732,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062771,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062781,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062853,46.6,74449.59,0.01,0.22771,9e-05,21.14892]
[1776652062904,46.6,74448.63,0.01,0.22763,9e-05,21.14418]
[1776652063635,46.6,74448.63,0.01,0.22763,9e-05,21.14418]
[1776652063714,46.6,74448.63,0.01,0.22763,9e-05,21.14435]
[1776652064774,46.6,74448.63,0.01,0.22763,9e-05,21.14435]
[1776652065680,46.6,74448.19,0.01,0.22759,9e-05,21.14227]
[1776652065785,46.6,74448.19,0.01,0.22759,9e-05,21.14227]
[1776652065799,46.6,74448.19,0.01,0.22759,9e-05,21.14227]
[1776652066979,46.6,74447.65,0.01,0.22755,9e-05,21.13967]
[1776652067727,46.6,74447.63,0.01,0.22755,9e-05,21.13974]
[1776652067844,46.6,74447.63,0.01,0.22755,9e-05,21.13974]
[1776652067849,46.6,74447.63,0.01,0.22755,9e-05,21.13974]
[1776652069016,46.6,74447.63,0.01,0.22755,9e-05,21.13991]
[1776652069783,46.6,74447.63,0.01,0.22755,9e-05,21.14008]
[1776652069852,46.6,74447.63,0.01,0.22755,9e-05,21.14008]
[1776652069858,46.6,74447.63,0.01,0.22755,9e-05,21.14008]
[1776652071053,46.6,74447.63,0.01,0.22756,9e-05,21.14025]
[1776652071843,46.6,74447.63,0.01,0.22756,9e-05,21.14042]
[1776652071938,46.6,74447.63,0.01,0.22756,9e-05,21.14042]
[1776652071942,46.6,74447.63,0.01,0.22756,9e-05,21.14042]
[1776652073111,46.61,74446.95,0.01,0.2275,9e-05,21.13711]
[1776652073595,46.61,74447.5,0.01,0.22755,9e-05,21.14009]
[1776652073783,46.61,74447.5,0.01,0.22755,9e-05,21.14009]
[1776652073879,46.61,74447.5,0.01,0.22755,9e-05,21.14009]
[1776652073968,46.61,74459.07,0.01,0.22863,9e-05,21.19945]
[1776652075956,46.61,74459.07,0.01,0.22863,9e-05,21.19955]
[1776652077254,46.61,74458.7,0.01,0.2286,9e-05,21.19774]
[1776652077316,46.61,74458.7,0.01,0.2286,9e-05,21.19774]
[1776652077351,46.61,74458.7,0.01,0.2286,9e-05,21.19774]
[1776652078010,46.61,74459.05,0.01,0.22863,9e-05,21.19963]
[1776652080020,46.61,74460.38,0.01,0.22876,9e-05,21.2066]
[1776652080051,46.61,74460.38,0.01,0.22876,9e-05,21.2066]
[1776652080056,46.61,74460.38,0.01,0.22876,9e-05,21.2066]
[1776652080143,46.61,74460.38,0.01,0.22876,9e-05,21.2066]
[1776652080213,46.61,74460.94,0.01,0.22881,9e-05,21.20954]
[1776652080658,46.61,74460.94,0.01,0.22881,9e-05,21.20954]
[1776652080926,46.61,74460.94,0.01,0.22881,9e-05,21.20954]
[1776652080971,46.61,74460.94,0.01,0.22881,9e-05,21.20954]
[1776652081038,46.61,74461.18,0.01,0.22884,9e-05,21.21084]
[1776652081829,46.61,74461.18,0.01,0.22884,9e-05,21.21084]
[1776652081863,46.61,74461.18,0.01,0.22884,9e-05,21.21084]
[1776652087854,46.61,74459.31,0.01,0.22867,9e-05,21.2017]
[1776652087929,46.61,74459.31,0.01,0.22867,9e-05,21.2017]
[1776652088103,46.61,74459.31,0.01,0.22867,9e-05,21.2017]
[1776652088204,46.61,74459.31,0.01,0.22867,9e-05,21.2017]
[1776652088210,46.61,74459.31,0.01,0.22867,9e-05,21.2017]
[1776652088306,46.61,74450.38,0.01,0.22785,9e-05,21.1561]
[1776652089856,46.61,74444.08,0.01,0.22727,9e-05,21.12396]
[1776652090283,46.61,74444.08,0.01,0.22727,9e-05,21.12396]
[1776652092291,46.61,74445.46,0.01,0.2274,9e-05,21.13134]
[1776652094195,46.61,74445.22,0.01,0.22738,9e-05,21.13043]
[1776652094309,46.61,74445.22,0.01,0.22738,9e-05,21.13043]
[1776652099965,46.62,74446.99,0.01,0.22757,9e-05,21.1406]
[1776652104502,46.62,74448.79,0.01,0.22775,9e-05,21.15043]
[1776652104587,46.62,74448.79,0.01,0.22775,9e-05,21.15043]
[1776652106664,46.62,74452.64,0.01,0.22811,9e-05,21.1704]
[1776652107865,46.62,74455.96,0.01,0.22842,9e-05,21.18749]
[1776652113058,46.62,74459.95,0.01,0.22877,9e-05,21.20477]
[1776652115278,46.62,74459.89,0.01,0.22877,9e-05,21.20454]
[1776652115393,46.62,74464.15,0.01,0.22916,9e-05,21.22635]
[1776652116751,46.62,74464.15,0.01,0.22916,9e-05,21.2264]
[1776652117087,46.62,74468.02,0.01,0.22952,9e-05,21.24618]
[1776652118249,46.62,74468.02,0.01,0.22952,9e-05,21.24618]
[1776652118315,46.62,74468.02,0.01,0.22952,9e-05,21.24618]
[1776652119977,46.62,74468.45,0.01,0.22956,9e-05,21.24841]
[1776652120052,46.62,74468.45,0.01,0.22956,9e-05,21.24841]
[1776652125142,46.62,74468.35,0.01,0.22956,9e-05,21.24796]
[1776652130176,46.62,74468.09,0.01,0.22953,9e-05,21.24663]
[1776652135256,46.62,74469.92,0.01,0.2297,9e-05,21.25593]
[1776652141262,46.62,74472.24,0.01,0.22991,9e-05,21.26764]
[1776652145389,46.62,74468.78,0.01,0.22959,9e-05,21.24992]
[1776652145393,46.62,74466.73,0.01,0.2294,9e-05,21.23945]
[1776652147032,46.62,74466.73,0.01,0.2294,9e-05,21.23944]
[1776652147437,46.62,74466.73,0.01,0.2294,9e-05,21.23944]
[1776652153495,46.62,74464.23,0.01,0.22917,9e-05,21.22672]
[1776652159386,46.62,74465.87,0.01,0.22932,9e-05,21.2351]
[1776652160721,46.62,74465.57,0.01,0.22929,9e-05,21.23356]
[1776652160829,46.62,74465.57,0.01,0.22929,9e-05,21.23356]
[1776652161678,46.62,74462.59,0.01,0.22902,9e-05,21.21834]
[1776652161750,46.62,74462.59,0.01,0.22902,9e-05,21.21834]
[1776652162299,46.62,74462.59,0.01,0.22902,9e-05,21.21834]
[1776652163544,46.62,74462.42,0.01,0.229,9e-05,21.21749]
[1776652163684,46.62,74462.42,0.01,0.229,9e-05,21.21749]
[1776652165008,46.62,74462.1,0.01,0.22897,9e-05,21.21587]
[1776652170461,46.62,74463.43,0.01,0.2291,9e-05,21.22271]
[1776652172882,46.62,74459.08,0.01,0.22867,9e-05,21.19689]
[1776652172982,46.62,74459.08,0.01,0.22867,9e-05,21.19689]
[1776652173058,46.62,74459.08,0.01,0.22867,9e-05,21.19689]
[1776652173067,46.62,74459.08,0.01,0.22867,9e-05,21.19689]
[1776652173486,46.62,74456.67,0.01,0.22844,9e-05,21.18461]
[1776652173893,46.62,74456.67,0.01,0.22844,9e-05,21.18461]
[1776652174005,46.62,74456.67,0.01,0.22844,9e-05,21.18461]
[1776652174094,46.62,74456.67,0.01,0.22844,9e-05,21.18461]
[1776652179525,46.63,74448.0,0.01,0.22765,9e-05,21.14081]
[1776652181701,46.63,74448.0,0.01,0.22765,9e-05,21.14081]
[1776652187581,46.63,74452.05,0.01,0.22804,9e-05,21.16239]
[1776652192682,46.63,74453.38,0.01,0.22818,9e-05,21.16973]
[1776652198659,46.63,74450.22,0.01,0.2279,9e-05,21.15421]
[1776652200024,46.63,74450.22,0.01,0.2279,9e-05,21.15421]
[1776652201405,46.63,74449.27,0.01,0.22781,9e-05,21.14956]
[1776652201435,46.64,74449.14,0.01,0.2278,9e-05,21.14901]
[1776652202361,46.64,74464.72,0.01,0.22925,9e-05,21.22872]
[1776652203198,46.64,74464.72,0.01,0.22925,9e-05,21.22872]
[1776652203210,46.64,74464.72,0.01,0.22925,9e-05,21.22872]
[1776652203232,46.64,74464.72,0.01,0.22925,9e-05,21.22872]
[1776652203244,46.64,74468.01,0.01,0.22955,9e-05,21.24553]
[1776652205823,46.64,74468.74,0.01,0.22962,9e-05,21.24925]
[1776652205882,46.64,74468.74,0.01,0.22962,9e-05,21.24925]
[1776652205909,46.64,74470.55,0.01,0.22979,9e-05,21.25847]
[1776652208315,46.64,74474.88,0.01,0.23019,9e-05,21.28052]
[1776652208325,46.64,74474.88,0.01,0.23019,9e-05,21.28052]
[1776652208357,46.64,74474.88,0.01,0.23019,9e-05,21.28052]
[1776652208485,46.64,74474.88,0.01,0.23019,9e-05,21.28052]
[1776652208497,46.64,74480.08,0.01,0.23068,9e-05,21.30695]
[1776652212623,46.63,74488.39,0.01,0.23144,9e-05,21.34888]
[1776652214018,46.63,74488.39,0.01,0.23144,9e-05,21.34888]
[1776652214088,46.63,74488.39,0.01,0.23144,9e-05,21.34888]
[1776652214646,46.63,74488.1,0.01,0.23141,9e-05,21.34719]
[1776652215400,46.63,74489.36,0.01,0.23153,9e-05,21.35349]
[1776652215996,46.63,74489.36,0.01,0.23153,9e-05,21.35349]
[1776652216049,46.63,74489.36,0.01,0.23153,9e-05,21.35349]
[1776652217668,46.63,74489.96,0.01,0.23158,9e-05,21.35633]
[1776652217732,46.63,74489.96,0.01,0.23158,9e-05,21.35633]
[1776652222949,46.63,74490.28,0.01,0.2316,9e-05,21.35744]
[1776652224752,46.63,74486.69,0.01,0.23126,9e-05,21.339]
[1776652224798,46.63,74486.69,0.01,0.23126,9e-05,21.339]
[1776652224881,46.63,74487.75,0.01,0.23136,9e-05,21.34432]
[1776652226862,46.63,74487.78,0.01,0.23136,9e-05,21.3444]
[1776652226958,46.63,74487.78,0.01,0.23136,9e-05,21.3444]
[1776652228942,46.63,74488.05,0.01,0.23138,9e-05,21.34563]
[1776652230986,46.63,74488.3,0.01,0.2314,9e-05,21.34676]
[1776652231352,46.63,74488.3,0.01,0.2314,9e-05,21.34676]
[1776652235142,46.63,74487.94,0.01,0.23134,9e-05,21.34108]
[1776652235354,46.63,74488.79,0.01,0.23142,9e-05,21.34534]
[1776652239088,46.63,74489.61,0.01,0.23149,9e-05,21.34934]
[1776652240077,46.63,74490.1,0.01,0.23153,9e-05,21.35178]
[1776652240189,46.63,74490.1,0.01,0.23153,9e-05,21.35178]
[1776652241192,46.63,74489.77,0.01,0.2315,9e-05,21.35004]
[1776652241240,46.63,74489.77,0.01,0.2315,9e-05,21.35004]
[1776652241356,46.63,74489.77,0.01,0.2315,9e-05,21.35004]
[1776652241379,46.63,74482.87,0.01,0.23086,9e-05,21.31489]
[1776652241993,46.63,74482.87,0.01,0.23086,9e-05,21.31489]
[1776652243533,46.63,74477.82,0.01,0.23039,9e-05,21.28916]
[1776652245264,46.63,74476.48,0.01,0.23026,9e-05,21.28237]
[1776652245272,46.63,74476.48,0.01,0.23026,9e-05,21.28237]
[1776652252369,46.63,74477.03,0.01,0.23032,9e-05,21.2853]
[1776652253627,46.63,74477.52,0.01,0.23036,9e-05,21.28785]
[1776652255462,46.63,74477.63,0.01,0.23037,9e-05,21.28843]
[1776652255515,46.63,74477.47,0.01,0.23036,9e-05,21.28763]
[1776652259656,46.63,74476.0,0.01,0.23022,9e-05,21.28019]
[1776652261131,46.63,74475.98,0.01,0.23022,9e-05,21.28012]
[1776652264020,46.63,74472.15,0.01,0.22987,9e-05,21.26064]
[1776652265119,46.63,74460.3,0.01,0.22877,9e-05,21.20027]
[1776652270574,46.63,74458.43,0.01,0.2286,9e-05,21.19108]
[1776652270980,46.63,74453.4,0.01,0.22814,9e-05,21.16547]
[1776652271027,46.63,74453.4,0.01,0.22814,9e-05,21.16547]
[1776652271039,46.63,74453.4,0.01,0.22814,9e-05,21.16547]
[1776652271161,46.63,74453.4,0.01,0.22814,9e-05,21.1656]
[1776652274395,46.63,74450.28,0.01,0.22785,9e-05,21.14971]
[1776652274469,46.63,74450.28,0.01,0.22785,9e-05,21.14971]
[1776652274496,46.63,74446.71,0.01,0.22752,9e-05,21.13112]
[1776652279068,46.63,74447.66,0.01,0.22759,9e-05,21.1353]
[1776652279135,46.63,74447.66,0.01,0.22759,9e-05,21.1353]
[1776652279411,46.62,74443.4,0.01,0.2272,9e-05,21.11331]
[1776652281927,46.62,74441.4,0.01,0.22701,9e-05,21.10278]
[1776652284708,46.62,74441.61,0.01,0.22702,9e-05,21.10344]
[1776652286050,46.62,74441.07,0.01,0.22696,9e-05,21.10054]
[1776652286267,46.62,74442.05,0.01,0.22705,9e-05,21.10542]
[1776652291579,46.62,74441.76,0.01,0.227,9e-05,21.10269]
[1776652292603,46.62,74441.82,0.01,0.22698,9e-05,21.09907]
[1776652294153,46.61,74442.73,0.01,0.22705,9e-05,21.10312]
[1776652296201,46.61,74444.16,0.01,0.22717,9e-05,21.10981]
[1776652301371,46.6,74443.88,0.01,0.22711,9e-05,21.10645]
[1776652308406,46.6,74443.96,0.01,0.22709,9e-05,21.1056]
[1776652308469,46.6,74444.21,0.01,0.22709,9e-05,21.10592]
[1776652312468,46.59,74444.38,0.01,0.22709,9e-05,21.10583]
[1776652312557,46.59,74444.24,0.01,0.22707,9e-05,21.10479]
[1776652316536,46.59,74444.34,0.01,0.22706,9e-05,21.10433]
[1776652316582,46.59,74450.66,0.01,0.22764,9e-05,21.13639]
[1776652320632,46.58,74451.44,0.01,0.22769,9e-05,21.1393]
[1776652321137,46.58,74451.11,0.01,0.22765,9e-05,21.13724]
[1776652321198,46.58,74451.11,0.01,0.22765,9e-05,21.13724]
[1776652321284,46.58,74451.11,0.01,0.22765,9e-05,21.13724]
[1776652321513,46.58,74450.89,0.01,0.22763,9e-05,21.13576]
[1776652324787,46.58,74452.77,0.01,0.22778,9e-05,21.14431]
[1776652324846,46.58,74452.77,0.01,0.22778,9e-05,21.14431]
[1776652325541,46.57,74454.78,0.01,0.22796,9e-05,21.15422]
[1776652326853,46.57,74453.18,0.01,0.2278,9e-05,21.14565]
[1776652327555,46.57,74453.18,0.01,0.2278,9e-05,21.14527]
[1776652328009,46.57,74453.18,0.01,0.2278,9e-05,21.14527]
[1776652328776,46.57,74452.99,0.01,0.22777,9e-05,21.14392]
[1776652328784,46.57,74452.99,0.01,0.22777,9e-05,21.14392]
[1776652328862,46.57,74452.99,0.01,0.22777,9e-05,21.14392]
[1776652328871,46.57,74452.99,0.01,0.22777,9e-05,21.14392]
[1776652328952,46.57,74452.99,0.01,0.22777,9e-05,21.14392]
[1776652332074,46.57,74448.81,0.01,0.22736,9e-05,21.12139]
[1776652332518,46.57,74448.81,0.01,0.22736,9e-05,21.12139]
[1776652332590,46.56,74443.88,0.01,0.2269,9e-05,21.09576]
[1776652333384,46.56,74443.88,0.01,0.2269,9e-05,21.09576]
[1776652334498,46.56,74438.4,0.01,0.22639,9e-05,21.06731]
[1776652334880,46.56,74436.82,0.01,0.22624,9e-05,21.0589]
[1776652337031,46.56,74436.89,0.01,0.22624,9e-05,21.05898]
[1776652337626,46.56,74437.04,0.01,0.22624,9e-05,21.05918]
[1776652338166,46.56,74437.04,0.01,0.22624,9e-05,21.05918]
[1776652342835,46.55,74437.88,0.01,0.22629,9e-05,21.06207]
[1776652343032,46.55,74437.88,0.01,0.22629,9e-05,21.06207]
[1776652343669,46.55,74437.88,0.01,0.22629,9e-05,21.06179]
[1776652344221,46.55,74437.88,0.01,0.22629,9e-05,21.06179]
[1776652344319,46.55,74437.88,0.01,0.22629,9e-05,21.06179]
[1776652344675,46.55,74441.05,0.01,0.22657,9e-05,21.07778]
[1776652347091,46.55,74447.8,0.01,0.22719,9e-05,21.11179]
[1776652347526,46.55,74447.8,0.01,0.22719,9e-05,21.11179]
[1776652347569,46.55,74447.8,0.01,0.22719,9e-05,21.11179]
[1776652353452,46.54,74448.69,0.01,0.2272,9e-05,21.11034]
[1776652359287,46.53,74449.14,0.01,0.22721,9e-05,21.11128]
[1776652359580,46.53,74448.26,0.01,0.22712,9e-05,21.10608]
[1776652364605,46.53,74447.25,0.01,0.227,9e-05,21.09956]
[1776652365403,46.53,74441.01,0.01,0.22642,9e-05,21.06718]
[1776652365438,46.52,74438.36,0.01,0.22617,9e-05,21.05326]
[1776652366138,46.52,74438.36,0.01,0.22617,9e-05,21.05326]
[1776652366213,46.52,74437.81,0.01,0.22611,9e-05,21.05016]
[1776652371372,46.52,74436.5,0.01,0.22597,9e-05,21.04261]
[1776652371410,46.52,74436.49,0.01,0.22596,9e-05,21.04203]
[1776652377908,46.51,74437.58,0.01,0.22603,9e-05,21.04579]
[1776652379607,46.51,74437.58,0.01,0.22603,9e-05,21.04579]
[1776652379708,46.51,74438.18,0.01,0.22608,9e-05,21.04862]
[1776652381818,46.51,74438.41,0.01,0.22609,9e-05,21.04927]
[1776652382580,46.51,74438.41,0.01,0.22609,9e-05,21.04927]
[1776652382987,46.51,74434.08,0.01,0.22568,9e-05,21.02673]
[1776652383691,46.51,74417.71,0.01,0.22417,9e-05,20.94212]
[1776652384094,46.51,74417.71,0.01,0.22417,9e-05,20.94212]
[1776652385073,46.51,74418.18,0.01,0.22421,9e-05,20.94441]
[1776652385849,46.51,74418.18,0.01,0.22421,9e-05,20.94426]
[1776652385881,46.51,74418.18,0.01,0.22421,9e-05,20.94426]
[1776652385959,46.51,74418.18,0.01,0.22421,9e-05,20.94426]
[1776652385974,46.51,74418.18,0.01,0.22421,9e-05,20.94426]
[1776652386600,46.51,74418.18,0.01,0.22421,9e-05,20.94426]
[1776652387832,46.51,74420.9,0.01,0.22446,9e-05,20.95815]
[1776652387985,46.51,74420.97,0.01,0.22446,9e-05,20.95836]
[1776652393130,46.5,74422.67,0.01,0.2246,9e-05,20.96641]
[1776652393831,46.5,74423.2,0.01,0.22465,9e-05,20.969]
[1776652394329,46.5,74422.53,0.01,0.22459,9e-05,20.96541]
[1776652400073,46.5,74421.87,0.01,0.22451,9e-05,20.96133]
[1776652402341,46.5,74422.45,0.01,0.22456,9e-05,20.9642]
[1776652402552,46.5,74422.45,0.01,0.22456,9e-05,20.9642]
[1776652402799,46.5,74422.83,0.01,0.2246,9e-05,20.96604]
[1776652404116,46.5,74413.93,0.01,0.22377,9e-05,20.91998]
[1776652404448,46.5,74414.5,0.01,0.22382,9e-05,20.92273]
[1776652406053,46.5,74413.98,0.01,0.22377,9e-05,20.91997]
[1776652406575,46.5,74415.0,0.01,0.22387,9e-05,20.92524]
[1776652411857,46.5,74419.23,0.01,0.22422,9e-05,20.94305]
[1776652412157,46.5,74416.73,0.01,0.22399,9e-05,20.93007]
[1776652417191,46.49,74414.04,0.01,0.22374,9e-05,20.91587]
[1776652419132,46.49,74412.61,0.01,0.22361,9e-05,20.90842]
[1776652419181,46.49,74412.61,0.01,0.22361,9e-05,20.90842]
[1776652419847,46.49,74412.61,0.01,0.2236,9e-05,20.90832]
[1776652420345,46.49,74412.61,0.01,0.2236,9e-05,20.90832]
[1776652420441,46.49,74412.61,0.01,0.2236,9e-05,20.90832]
[1776652422380,46.49,74412.61,0.01,0.2236,9e-05,20.90822]
[1776652422441,46.49,74412.61,0.01,0.2236,9e-05,20.90822]
[1776652424456,46.49,74415.6,0.01,0.22388,9e-05,20.92361]
[1776652424466,46.49,74420.47,0.01,0.22432,9e-05,20.94868]
[1776652424884,46.49,74420.47,0.01,0.22432,9e-05,20.94868]
[1776652426518,46.49,74420.47,0.01,0.22432,9e-05,20.94852]
[1776652426806,46.49,74428.17,0.01,0.22503,9e-05,20.98811]
[1776652429764,46.49,74434.99,0.01,0.22565,9e-05,21.02297]
[1776652429837,46.49,74434.99,0.01,0.22565,9e-05,21.02297]
[1776652430620,46.49,74443.86,0.01,0.22647,9e-05,21.06862]
[1776652430660,46.49,74443.86,0.01,0.22647,9e-05,21.06862]
[1776652430677,46.49,74443.88,0.01,0.22646,9e-05,21.06832]
[1776652431597,46.49,74443.88,0.01,0.22646,9e-05,21.06832]
[1776652431642,46.49,74444.28,0.01,0.2265,9e-05,21.07037]
[1776652432545,46.49,74444.28,0.01,0.2265,9e-05,21.07037]
[1776652432614,46.49,74444.28,0.01,0.2265,9e-05,21.07037]
[1776652434983,46.49,74447.49,0.01,0.22679,9e-05,21.08617]
[1776652435509,46.49,74447.49,0.01,0.22679,9e-05,21.08617]
[1776652435803,46.49,74447.64,0.01,0.22679,9e-05,21.08669]
[1776652441140,46.48,74453.43,0.01,0.22731,9e-05,21.11558]
[1776652443278,46.48,74452.96,0.01,0.22726,9e-05,21.11269]
[1776652446786,46.48,74448.26,0.01,0.22682,9e-05,21.08822]
[1776652446798,46.48,74448.26,0.01,0.22682,9e-05,21.08822]
[1776652446846,46.48,74448.26,0.01,0.22682,9e-05,21.08822]
[1776652446807,46.48,74441.45,0.01,0.22619,9e-05,21.05305]
[1776652448457,46.48,74441.48,0.01,0.22619,9e-05,21.05294]
[1776652448513,46.48,74441.48,0.01,0.22619,9e-05,21.05294]
[1776652448614,46.48,74436.74,0.01,0.22574,9e-05,21.0281]
[1776652448993,46.48,74436.74,0.01,0.22574,9e-05,21.0281]
[1776652450082,46.48,74436.74,0.01,0.22574,9e-05,21.02791]
[1776652450973,46.48,74436.74,0.01,0.22574,9e-05,21.02791]
[1776652452739,46.47,74436.74,0.01,0.22573,9e-05,21.02771]
[1776652452910,46.47,74440.86,0.01,0.22611,9e-05,21.04874]
[1776652453445,46.47,74440.86,0.01,0.22611,9e-05,21.04854]
[1776652458482,46.47,74442.17,0.01,0.22621,9e-05,21.05423]
[1776652463354,46.47,74442.29,0.01,0.2262,9e-05,21.05403]
[1776652465181,46.46,74444.66,0.01,0.22641,9e-05,21.06583]
[1776652465800,46.46,74443.49,0.01,0.2263,9e-05,21.0596]
[1776652467467,46.46,74443.49,0.01,0.2263,9e-05,21.05939]
[1776652467524,46.46,74443.49,0.01,0.2263,9e-05,21.05939]
[1776652467557,46.46,74444.59,0.01,0.2264,9e-05,21.06485]
[1776652472581,46.46,74445.48,0.01,0.22643,9e-05,21.0648]
[1776652474808,46.46,74457.85,0.01,0.22757,9e-05,21.12799]
[1776652475369,46.46,74457.85,0.01,0.22757,9e-05,21.12799]
[1776652475888,46.46,74463.08,0.01,0.22805,9e-05,21.15436]
[1776652476083,46.46,74463.08,0.01,0.22805,9e-05,21.15436]
[1776652476114,46.46,74463.08,0.01,0.22805,9e-05,21.15436]
[1776652476790,46.46,74463.08,0.01,0.22805,9e-05,21.15436]
[1776652476889,46.45,74462.49,0.01,0.22799,9e-05,21.15104]
[1776652477436,46.45,74462.49,0.01,0.22799,9e-05,21.15104]
[1776652477566,46.45,74462.49,0.01,0.22799,9e-05,21.15104]
[1776652477737,46.45,74448.73,0.01,0.22671,9e-05,21.08003]
[1776652484070,46.45,74443.38,0.01,0.22619,9e-05,21.05167]
[1776652489701,46.45,74442.68,0.01,0.2261,9e-05,21.04671]
[1776652494337,46.44,74444.05,0.01,0.22622,9e-05,21.05298]
[1776652494535,46.44,74444.05,0.01,0.22622,9e-05,21.05298]
[1776652494749,46.44,74491.41,0.01,0.23061,9e-05,21.29558]
[1776652495182,46.44,74491.41,0.01,0.23061,9e-05,21.29558]
[1776652495295,46.44,74491.41,0.01,0.23061,9e-05,21.29558]
[1776652495751,46.43,74491.41,0.01,0.23054,9e-05,21.2917]
[1776652496180,46.43,74491.41,0.01,0.23054,9e-05,21.2917]
[1776652496251,46.43,74491.41,0.01,0.23054,9e-05,21.2917]
[1776652496758,46.42,74492.27,0.01,0.23061,9e-05,21.29572]
[1776652497128,46.42,74492.27,0.01,0.23061,9e-05,21.29572]
[1776652497180,46.42,74492.27,0.01,0.23061,9e-05,21.29572]
[1776652497183,46.42,74492.27,0.01,0.23061,9e-05,21.29572]
[1776652497207,46.42,74492.27,0.01,0.23061,9e-05,21.29572]
[1776652497768,46.42,74492.79,0.01,0.23065,9e-05,21.29799]
[1776652499524,46.42,74490.46,0.01,0.23044,9e-05,21.28607]
[1776652499910,46.42,74490.46,0.01,0.23044,9e-05,21.28607]
[1776652501007,46.42,74490.18,0.01,0.23039,9e-05,21.28388]
[1776652501971,46.42,74490.69,0.01,0.23043,9e-05,21.28576]
[1776652503187,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503199,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503600,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503674,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503749,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503823,46.42,74490.94,0.01,0.23045,9e-05,21.28703]
[1776652503829,46.42,74488.5,0.01,0.23022,9e-05,21.27419]
[1776652507840,46.41,74478.81,0.01,0.22928,9e-05,21.22317]
[1776652508254,46.41,74478.81,0.01,0.22928,9e-05,21.22317]
[1776652508270,46.41,74478.35,0.01,0.22924,9e-05,21.22051]
[1776652509388,46.41,74478.35,0.01,0.22924,9e-05,21.22051]
[1776652511869,46.41,74488.67,0.01,0.23018,9e-05,21.27221]
[1776652516907,46.4,74489.36,0.01,0.23022,9e-05,21.27444]
[1776652521943,46.39,74491.29,0.01,0.23036,9e-05,21.28239]
[1776652522411,46.39,74491.29,0.01,0.23036,9e-05,21.28239]
[1776652523050,46.39,74491.56,0.01,0.23038,9e-05,21.28377]
[1776652524300,46.39,74485.19,0.01,0.22978,9e-05,21.2505]
[1776652525363,46.39,74481.72,0.01,0.22945,9e-05,21.23272]
[1776652526316,46.39,74480.76,0.01,0.22935,9e-05,21.22698]
[1776652526328,46.39,74480.76,0.01,0.22935,9e-05,21.22698]
[1776652526357,46.39,74480.82,0.01,0.22935,9e-05,21.22729]
[1776652528155,46.39,74480.86,0.01,0.22936,9e-05,21.22749]
[1776652533838,46.38,74481.69,0.01,0.22938,9e-05,21.22684]
[1776652534499,46.38,74481.83,0.01,0.22939,9e-05,21.2273]
[1776652534527,46.38,74481.83,0.01,0.22939,9e-05,21.2273]
[1776652534700,46.38,74479.86,0.01,0.2292,9e-05,21.21694]
[1776652538114,46.38,74472.13,0.01,0.22846,9e-05,21.17631]
[1776652538505,46.38,74472.13,0.01,0.22846,9e-05,21.17631]
[1776652539083,46.38,74471.12,0.01,0.22837,9e-05,21.17112]
[1776652539094,46.38,74471.12,0.01,0.22837,9e-05,21.17112]
[1776652544789,46.37,74468.88,0.01,0.22813,9e-05,21.15808]
[1776652550147,46.37,74468.23,0.01,0.22804,9e-05,21.15294]
[1776652552719,46.36,74468.34,0.01,0.22804,9e-05,21.15321]
[1776652552740,46.36,74472.37,0.01,0.2284,9e-05,21.17331]
[1776652558201,46.36,74473.99,0.01,0.22852,9e-05,21.17999]
[1776652560822,46.35,74473.87,0.01,0.22851,9e-05,21.17904]
[1776652560846,46.35,74473.87,0.01,0.22851,9e-05,21.17904]
[1776652560876,46.35,74473.44,0.01,0.22846,9e-05,21.1765]
[1776652562579,46.35,74473.08,0.01,0.22842,9e-05,21.17432]
[1776652562773,46.35,74473.08,0.01,0.22842,9e-05,21.17432]
[1776652562835,46.35,74473.08,0.01,0.22842,9e-05,21.17432]
[1776652562889,46.35,74482.52,0.01,0.22929,9e-05,21.22247]
[1776652563333,46.35,74493.26,0.01,0.2303,9e-05,21.27754]
[1776652564096,46.35,74493.26,0.01,0.2303,9e-05,21.27754]
[1776652564742,46.35,74495.83,0.01,0.23052,9e-05,21.28958]
[1776652565846,46.35,74495.83,0.01,0.23052,9e-05,21.28958]
[1776652565945,46.34,74499.83,0.01,0.23088,9e-05,21.30962]
[1776652567459,46.34,74501.17,0.01,0.231,9e-05,21.31601]
[1776652567520,46.34,74501.17,0.01,0.231,9e-05,21.31601]
[1776652567620,46.34,74500.86,0.01,0.23096,9e-05,21.31396]
[1776652569155,46.34,74505.47,0.01,0.23139,9e-05,21.33709]
[1776652569376,46.34,74505.47,0.01,0.23139,9e-05,21.33709]
[1776652569457,46.34,74505.47,0.01,0.23139,9e-05,21.33709]
[1776652569468,46.34,74509.94,0.01,0.2318,9e-05,21.35983]
[1776652570170,46.34,74509.94,0.01,0.2318,9e-05,21.35983]
[1776652570222,46.34,74509.94,0.01,0.2318,9e-05,21.35983]
[1776652570244,46.34,74509.94,0.01,0.2318,9e-05,21.35983]
[1776652570870,46.34,74510.78,0.01,0.23188,9e-05,21.36408]
[1776652571775,46.34,74510.78,0.01,0.23188,9e-05,21.36408]
[1776652571842,46.34,74510.78,0.01,0.23188,9e-05,21.36408]
[1776652571852,46.34,74510.78,0.01,0.23188,9e-05,21.36408]
[1776652572050,46.34,74510.84,0.01,0.23189,9e-05,21.36433]
[1776652572059,46.34,74510.84,0.01,0.23189,9e-05,21.36433]
[1776652573093,46.34,74511.0,0.01,0.2319,9e-05,21.3651]
[1776652575230,46.34,74512.36,0.01,0.23203,9e-05,21.37192]
[1776652579232,46.34,74513.63,0.01,0.23214,9e-05,21.37812]
[1776652579350,46.34,74513.63,0.01,0.23214,9e-05,21.37804]
[1776652583300,46.34,74515.62,0.01,0.23232,9e-05,21.38791]
[1776652583906,46.34,74515.64,0.01,0.23232,9e-05,21.38792]
[1776652589424,46.33,74512.84,0.01,0.23205,9e-05,21.37311]
[1776652591465,46.33,74513.01,0.01,0.23206,9e-05,21.3739]
[1776652591522,46.33,74513.02,0.01,0.23204,9e-05,21.37027]
[1776652597632,46.33,74509.58,0.01,0.23171,9e-05,21.35238]
[1776652597684,46.33,74513.18,0.01,0.23204,9e-05,21.37071]
[1776652602825,46.33,74515.12,0.01,0.23222,9e-05,21.38029]
[1776652603865,46.33,74515.93,0.01,0.23229,9e-05,21.38433]
[1776652605730,46.33,74515.32,0.01,0.23223,9e-05,21.38102]
[1776652605819,46.33,74514.99,0.01,0.2322,9e-05,21.37924]
[1776652611573,46.33,74512.28,0.01,0.23193,9e-05,21.36485]
[1776652616608,46.32,74508.91,0.01,0.23161,9e-05,21.3472]
[1776652621643,46.32,74506.41,0.01,0.23137,9e-05,21.33408]
[1776652624130,46.32,74506.1,0.01,0.23134,9e-05,21.33239]
[1776652624664,46.32,74506.1,0.01,0.23134,9e-05,21.33234]
[1776652629699,46.32,74508.21,0.01,0.23153,9e-05,21.34276]
[1776652634000,46.32,74508.08,0.01,0.23151,9e-05,21.34189]
[1776652634303,46.32,74508.08,0.01,0.23151,9e-05,21.34182]
[1776652634736,46.32,74508.08,0.01,0.23151,9e-05,21.34176]
[1776652639769,46.32,74508.57,0.01,0.23155,9e-05,21.34394]
[1776652644804,46.32,74506.24,0.01,0.23132,9e-05,21.3317]
[1776652646515,46.32,74506.07,0.01,0.2313,9e-05,21.33077]
[1776652646525,46.32,74506.07,0.01,0.2313,9e-05,21.33077]
[1776652646822,46.32,74505.51,0.01,0.23125,9e-05,21.32785]
[1776652652096,46.32,74510.62,0.01,0.23173,9e-05,21.35368]
[1776652652654,46.32,74509.47,0.01,0.23159,9e-05,21.34411]
[1776652652856,46.32,74509.47,0.01,0.23159,9e-05,21.34411]
[1776652652867,46.32,74509.47,0.01,0.23159,9e-05,21.34411]
[1776652658227,46.31,74510.63,0.01,0.23169,9e-05,21.34953]
[1776652663253,46.31,74507.14,0.01,0.23135,9e-05,21.33135]
[1776652664030,46.31,74507.14,0.01,0.23135,9e-05,21.33135]
[1776652666801,46.31,74506.22,0.01,0.23126,9e-05,21.32646]
[1776652666891,46.31,74506.22,0.01,0.23126,9e-05,21.32646]
[1776652666993,46.31,74495.18,0.01,0.23023,9e-05,21.26985]
[1776652667538,46.31,74495.18,0.01,0.23023,9e-05,21.26985]
[1776652667974,46.31,74495.18,0.01,0.23023,9e-05,21.26981]
[1776652669069,46.31,74495.18,0.01,0.23023,9e-05,21.26981]
[1776652669087,46.31,74491.63,0.01,0.22989,9e-05,21.25161]
[1776652669240,46.31,74491.63,0.01,0.22989,9e-05,21.25161]
[1776652669992,46.31,74491.63,0.01,0.2299,9e-05,21.25164]
[1776652671003,46.31,74491.63,0.01,0.2299,9e-05,21.25164]
[1776652671012,46.31,74491.63,0.01,0.2299,9e-05,21.25164]
[1776652673035,46.31,74493.55,0.01,0.23008,9e-05,21.26156]
[1776652673547,46.31,74494.1,0.01,0.23013,9e-05,21.26442]
[1776652673556,46.31,74494.1,0.01,0.23013,9e-05,21.26442]
[1776652679056,46.31,74496.83,0.01,0.23039,9e-05,21.27861]
[1776652683408,46.31,74494.24,0.01,0.23015,9e-05,21.2654]
[1776652684044,46.31,74494.24,0.01,0.23015,9e-05,21.2654]
[1776652684091,46.31,74484.98,0.01,0.22928,9e-05,21.21792]
[1776652685357,46.31,74480.04,0.01,0.22882,9e-05,21.19264]
[1776652685367,46.31,74480.04,0.01,0.22882,9e-05,21.19264]
[1776652686105,46.31,74480.43,0.01,0.22886,9e-05,21.19477]
[1776652691140,46.32,74480.94,0.01,0.22892,9e-05,21.19805]
[1776652693428,46.32,74481.76,0.01,0.229,9e-05,21.20253]
[1776652694121,46.32,74481.76,0.01,0.22901,9e-05,21.20266]
[1776652695466,46.32,74481.76,0.01,0.22901,9e-05,21.20266]
[1776652695541,46.32,74484.71,0.01,0.22929,9e-05,21.21807]
[1776652701209,46.32,74487.0,0.01,0.22951,9e-05,21.23042]
[1776652705477,46.32,74492.77,0.01,0.23006,9e-05,21.26031]
[1776652705652,46.32,74492.77,0.01,0.23006,9e-05,21.26031]
[1776652705720,46.32,74494.85,0.01,0.23025,9e-05,21.27115]
[1776652706345,46.32,74494.85,0.01,0.23025,9e-05,21.27115]
[1776652707356,46.32,74496.76,0.01,0.23043,9e-05,21.28094]
[1776652707697,46.32,74496.76,0.01,0.23043,9e-05,21.28094]
[1776652707849,46.32,74496.76,0.01,0.23043,9e-05,21.28094]
[1776652708233,46.32,74496.84,0.01,0.23044,9e-05,21.28149]
[1776652709585,46.32,74496.84,0.01,0.23044,9e-05,21.28149]
[1776652709712,46.32,74496.84,0.01,0.23044,9e-05,21.28149]
[1776652710007,46.32,74496.84,0.01,0.23044,9e-05,21.28149]
[1776652710104,46.32,74496.84,0.01,0.23044,9e-05,21.28149]
[1776652710273,46.32,74491.28,0.01,0.22993,9e-05,21.25315]
[1776652713645,46.32,74493.93,0.01,0.23015,9e-05,21.26332]
[1776652713724,46.32,74493.93,0.01,0.23015,9e-05,21.26332]
[1776652713770,46.32,74493.93,0.01,0.23015,9e-05,21.26332]
[1776652714029,46.33,74493.96,0.01,0.23016,9e-05,21.26364]
[1776652714535,46.33,74493.96,0.01,0.23016,9e-05,21.26364]
[1776652715894,46.33,74500.8,0.01,0.2308,9e-05,21.29878]
[1776652716118,46.33,74500.25,0.01,0.23075,9e-05,21.2959]
[1776652717907,46.33,74500.14,0.01,0.23074,9e-05,21.29527]
[1776652718151,46.33,74500.57,0.01,0.23078,9e-05,21.29741]
[1776652719932,46.32,74501.13,0.01,0.23083,9e-05,21.30021]
[1776652719958,46.32,74501.13,0.01,0.23083,9e-05,21.30021]
[1776652722010,46.32,74500.61,0.01,0.23078,9e-05,21.29742]
[1776652722080,46.32,74499.02,0.01,0.23063,9e-05,21.28921]
[1776652727393,46.32,74498.11,0.01,0.23054,9e-05,21.28425]
[1776652728708,46.32,74498.11,0.01,0.23054,9e-05,21.28425]
[1776652730097,46.32,74498.29,0.01,0.23055,9e-05,21.28513]
[1776652730131,46.32,74499.15,0.01,0.23063,9e-05,21.28949]
[1776652735741,46.32,74500.3,0.01,0.23073,9e-05,21.29493]
[1776652743488,46.32,74500.85,0.01,0.23075,9e-05,21.29628]
[1776652748622,46.31,74503.35,0.01,0.23096,9e-05,21.30742]
[1776652749365,46.31,74505.63,0.01,0.23117,9e-05,21.31886]
[1776652749539,46.31,74505.63,0.01,0.23117,9e-05,21.31886]
[1776652750433,46.31,74508.89,0.01,0.23147,9e-05,21.3353]
[1776652750556,46.31,74508.89,0.01,0.23146,9e-05,21.33505]
[1776652755590,46.3,74512.63,0.01,0.23179,9e-05,21.35281]
[1776652760628,46.3,74513.3,0.01,0.23182,9e-05,21.3549]
[1776652765659,46.29,74513.15,0.01,0.23178,9e-05,21.35284]
[1776652768473,46.29,74512.88,0.01,0.23175,9e-05,21.35094]
[1776652769066,46.29,74501.14,0.01,0.23064,9e-05,21.29057]
[1776652774725,46.28,74496.75,0.01,0.23017,9e-05,21.26254]
[1776652776892,46.28,74496.53,0.01,0.23014,9e-05,21.26111]
[1776652777221,46.28,74494.01,0.01,0.2299,9e-05,21.24788]
[1776652778922,46.28,74494.01,0.01,0.22989,9e-05,21.24759]
[1776652779007,46.28,74488.71,0.01,0.22939,9e-05,21.2201]
[1776652782978,46.27,74489.17,0.01,0.22942,9e-05,21.22168]
[1776652783079,46.27,74491.56,0.01,0.22964,9e-05,21.23369]
[1776652785022,46.27,74491.56,0.01,0.22963,9e-05,21.23342]
[1776652785088,46.27,74491.98,0.01,0.22967,9e-05,21.2353]
[1776652791845,46.26,74494.17,0.01,0.22983,9e-05,21.24461]
[1776652794131,46.26,74493.34,0.01,0.22975,9e-05,21.24022]
[1776652794887,46.26,74492.3,0.01,0.22965,9e-05,21.23476]
[1776652795173,46.26,74529.34,0.01,0.23314,9e-05,21.42466]
[1776652795393,46.26,74529.34,0.01,0.23314,9e-05,21.42466]
[1776652795443,46.26,74529.34,0.01,0.23314,9e-05,21.42466]
[1776652796115,46.26,74529.34,0.01,0.23314,9e-05,21.42466]
[1776652796154,46.26,74529.34,0.01,0.23314,9e-05,21.42466]
[1776652796192,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652796980,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797011,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797023,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797029,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797040,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797141,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797240,46.26,74528.02,0.01,0.23302,9e-05,21.41789]
[1776652797212,46.26,74528.02,0.01,0.23302,9e-05,21.41787]
[1776652797357,46.26,74528.02,0.01,0.23302,9e-05,21.41787]
[1776652797735,46.26,74528.02,0.01,0.23302,9e-05,21.41787]
[1776652797803,46.26,74528.02,0.01,0.23302,9e-05,21.41787]
[1776652797898,46.26,74528.02,0.01,0.23302,9e-05,21.41785]
[1776652799246,46.26,74528.02,0.01,0.23302,9e-05,21.41785]
[1776652799291,46.26,74527.33,0.01,0.23295,9e-05,21.41431]
[1776652799312,46.26,74527.33,0.01,0.23295,9e-05,21.41431]
[1776652799352,46.26,74527.33,0.01,0.23295,9e-05,21.41431]
[1776652799904,46.26,74527.33,0.01,0.23295,9e-05,21.41429]
[1776652801467,46.26,74527.2,0.01,0.23294,9e-05,21.41361]
[1776652801554,46.26,74527.2,0.01,0.23294,9e-05,21.41361]
[1776652801919,46.26,74526.03,0.01,0.23283,9e-05,21.40761]
[1776652804691,46.26,74524.45,0.01,0.23268,9e-05,21.39952]
[1776652805171,46.26,74512.83,0.01,0.23158,9e-05,21.34007]
[1776652807630,46.26,74504.49,0.01,0.2308,9e-05,21.29747]
[1776652808514,46.26,74500.03,0.01,0.23038,9e-05,21.27471]
[1776652808570,46.26,74500.03,0.01,0.23038,9e-05,21.27471]
[1776652809203,46.26,74500.03,0.01,0.23038,9e-05,21.27471]
[1776652809217,46.26,74500.03,0.01,0.23038,9e-05,21.27471]
[1776652809261,46.26,74503.43,0.01,0.23071,9e-05,21.29226]
[1776652813581,46.27,74503.43,0.01,0.23071,9e-05,21.29265]
[1776652813588,46.27,74503.43,0.01,0.23071,9e-05,21.29265]
[1776652814001,46.27,74503.43,0.01,0.23071,9e-05,21.29275]
[1776652819036,46.27,74506.15,0.01,0.23098,9e-05,21.30703]
[1776652823778,46.27,74504.14,0.01,0.23079,9e-05,21.29696]
[1776652824072,46.27,74500.23,0.01,0.23043,9e-05,21.277]
[1776652829109,46.26,74502.82,0.01,0.23064,9e-05,21.28887]
[1776652831876,46.26,74508.51,0.01,0.23114,9e-05,21.31406]
[1776652833981,46.26,74511.0,0.01,0.23138,9e-05,21.32688]
[1776652834078,46.26,74511.0,0.01,0.23138,9e-05,21.32688]
[1776652834179,46.26,74518.66,0.01,0.2321,9e-05,21.36615]
[1776652836862,46.26,74518.59,0.01,0.2321,9e-05,21.36585]
[1776652841871,46.26,74518.11,0.01,0.23205,9e-05,21.36346]
[1776652847233,46.26,74519.88,0.01,0.23222,9e-05,21.37262]
[1776652852267,46.26,74519.5,0.01,0.23219,9e-05,21.37071]
[1776652857304,46.26,74517.67,0.01,0.23202,9e-05,21.36141]
[1776652862338,46.26,74517.98,0.01,0.23205,9e-05,21.36309]
[1776652868239,46.26,74518.14,0.01,0.23206,9e-05,21.36402]
[1776652871625,46.26,74518.14,0.01,0.23207,9e-05,21.36408]
[1776652874436,46.26,74523.37,0.01,0.23256,9e-05,21.39086]
[1776652874729,46.26,74523.37,0.01,0.23256,9e-05,21.39086]
[1776652874902,46.26,74513.18,0.01,0.2316,9e-05,21.33872]
[1776652876149,46.26,74500.61,0.01,0.23042,9e-05,21.27434]
[1776652876401,46.26,74500.61,0.01,0.23042,9e-05,21.27434]
[1776652876413,46.26,74500.61,0.01,0.23042,9e-05,21.27434]
[1776652877349,46.26,74500.61,0.01,0.23042,9e-05,21.27434]
[1776652877406,46.26,74499.76,0.01,0.23034,9e-05,21.27009]
[1776652883259,46.27,74501.67,0.01,0.23053,9e-05,21.28051]
[1776652883346,46.27,74501.67,0.01,0.23053,9e-05,21.28051]
[1776652884488,46.27,74497.37,0.01,0.23013,9e-05,21.25857]
[1776652884786,46.27,74497.37,0.01,0.23013,9e-05,21.25857]
[1776652884839,46.27,74495.63,0.01,0.22997,9e-05,21.24992]
[1776652885666,46.27,74495.63,0.01,0.22997,9e-05,21.24992]
[1776652886858,46.27,74497.18,0.01,0.23011,9e-05,21.25757]
[1776652886915,46.27,74497.18,0.01,0.23011,9e-05,21.25757]
[1776652886932,46.27,74499.23,0.01,0.2303,9e-05,21.26777]
[1776652892069,46.26,74497.48,0.01,0.23012,9e-05,21.25813]
[1776652892122,46.26,74497.48,0.01,0.23012,9e-05,21.25813]
[1776652892916,46.26,74496.73,0.01,0.23001,9e-05,21.24996]
[1776652893014,46.26,74496.73,0.01,0.23001,9e-05,21.24996]
[1776652893099,46.26,74500.65,0.01,0.23038,9e-05,21.26989]
[1776652893786,46.26,74500.65,0.01,0.23038,9e-05,21.26989]
[1776652894621,46.26,74495.59,0.01,0.2299,9e-05,21.24371]
[1776652894936,46.26,74495.59,0.01,0.2299,9e-05,21.24371]
[1776652895022,46.26,74498.37,0.01,0.23015,9e-05,21.25781]
[1776652897009,46.26,74497.8,0.01,0.2301,9e-05,21.25468]
[1776652898993,46.26,74497.59,0.01,0.23007,9e-05,21.25322]
[1776652899044,46.26,74496.84,0.01,0.23,9e-05,21.24918]
[1776652900720,46.26,74496.84,0.01,0.22999,9e-05,21.24899]
[1776652900777,46.26,74496.84,0.01,0.22999,9e-05,21.24899]
[1776652900841,46.26,74496.84,0.01,0.22999,9e-05,21.24899]
[1776652901047,46.26,74496.84,0.01,0.22999,9e-05,21.24899]
[1776652901132,46.25,74495.57,0.01,0.22987,9e-05,21.24227]
[1776652906885,46.25,74493.91,0.01,0.22968,9e-05,21.23209]
[1776652911218,46.24,74492.03,0.01,0.22948,9e-05,21.22113]
[1776652911302,46.24,74491.04,0.01,0.22938,9e-05,21.21571]
[1776652914707,46.24,74482.03,0.01,0.22852,9e-05,21.16847]
[1776652915253,46.24,74482.03,0.01,0.22852,9e-05,21.16847]
[1776652915352,46.24,74481.97,0.01,0.22851,9e-05,21.16789]
[1776652919318,46.24,74482.07,0.01,0.2285,9e-05,21.16759]
[1776652919752,46.23,74482.2,0.01,0.22851,9e-05,21.16771]
[1776652923338,46.23,74476.26,0.01,0.22794,9e-05,21.13658]
[1776652923415,46.23,74476.58,0.01,0.22797,9e-05,21.13799]
[1776652923635,46.23,74476.58,0.01,0.22796,9e-05,21.13775]
[1776652925446,46.23,74476.58,0.01,0.22796,9e-05,21.13775]
[1776652925798,46.23,74476.58,0.01,0.22795,9e-05,21.13728]
[1776652927237,46.23,74476.58,0.01,0.22795,9e-05,21.13728]
[1776652927350,46.23,74476.58,0.01,0.22795,9e-05,21.13728]
[1776652927434,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652927502,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652927567,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652927723,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652927932,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652928378,46.23,74477.27,0.01,0.22801,9e-05,21.1406]
[1776652928667,46.23,74471.11,0.01,0.22743,9e-05,21.10859]
[1776652929503,46.23,74471.11,0.01,0.22743,9e-05,21.10838]
[1776652929820,46.22,74469.51,0.01,0.22728,9e-05,21.09993]
[1776652930820,46.22,74469.51,0.01,0.22728,9e-05,21.09993]
[1776652930825,46.22,74469.51,0.01,0.22728,9e-05,21.09993]
[1776652931352,46.22,74469.51,0.01,0.22728,9e-05,21.09993]
[1776652932210,46.22,74464.17,0.01,0.22677,9e-05,21.07217]
[1776652935626,46.22,74461.43,0.01,0.22651,9e-05,21.05738]
[1776652935631,46.22,74461.43,0.01,0.22651,9e-05,21.05738]
[1776652935864,46.22,74459.87,0.01,0.22636,9e-05,21.04917]
[1776652940898,46.22,74458.85,0.01,0.22625,9e-05,21.0432]
[1776652945933,46.22,74456.84,0.01,0.22605,9e-05,21.03212]
[1776652947952,46.22,74457.42,0.01,0.2261,9e-05,21.03498]
[1776652949938,46.21,74456.21,0.01,0.22598,9e-05,21.02843]
[1776652952708,46.21,74453.66,0.01,0.22572,9e-05,21.01132]
[1776652952850,46.21,74453.66,0.01,0.22572,9e-05,21.01132]
[1776652952907,46.21,74453.66,0.01,0.22572,9e-05,21.01132]
[1776652953115,46.21,74444.26,0.01,0.22484,9e-05,20.96234]
[1776652953965,46.21,74444.26,0.01,0.22484,9e-05,20.96234]
[1776652954003,46.21,74437.72,0.01,0.22423,9e-05,20.92832]
[1776652954861,46.21,74437.72,0.01,0.22423,9e-05,20.92832]
[1776652958073,46.21,74438.14,0.01,0.22427,9e-05,20.93037]
[1776652958202,46.21,74438.93,0.01,0.22434,9e-05,20.93442]
[1776652959626,46.21,74439.27,0.01,0.22437,9e-05,20.93614]
[1776652959660,46.21,74439.27,0.01,0.22437,9e-05,20.93614]
[1776652959714,46.21,74439.27,0.01,0.22437,9e-05,20.93614]
[1776652960376,46.21,74439.27,0.01,0.22437,9e-05,20.93614]
[1776652960435,46.21,74439.27,0.01,0.22437,9e-05,20.93614]
[1776652960412,46.21,74454.78,0.01,0.22581,9e-05,21.01649]
[1776652960495,46.21,74454.78,0.01,0.22581,9e-05,21.01649]
[1776652962208,46.21,74459.23,0.01,0.22622,9e-05,21.03938]
[1776652962275,46.21,74459.23,0.01,0.22622,9e-05,21.03938]
[1776652962362,46.21,74458.75,0.01,0.22617,9e-05,21.03673]
[1776652967829,46.21,74460.92,0.01,0.22636,9e-05,21.04704]
[1776652974134,46.2,74456.92,0.01,0.22596,9e-05,21.02505]
[1776652974515,46.2,74456.92,0.01,0.22596,9e-05,21.02505]
[1776652976349,46.2,74456.67,0.01,0.22593,9e-05,21.02357]
[1776652976406,46.2,74458.48,0.01,0.2261,9e-05,21.03275]
[1776652980972,46.2,74457.16,0.01,0.22596,9e-05,21.02515]
[1776652981011,46.2,74457.16,0.01,0.22596,9e-05,21.02515]
[1776652981074,46.2,74457.16,0.01,0.22596,9e-05,21.02515]
[1776652982574,46.2,74453.65,0.01,0.22563,9e-05,21.00662]
[1776652988232,46.19,74449.01,0.01,0.22518,9e-05,20.98167]
[1776652990816,46.19,74451.2,0.01,0.22538,9e-05,20.99272]
[1776652990836,46.19,74451.2,0.01,0.22538,9e-05,20.99272]
[1776652991252,46.19,74450.82,0.01,0.22534,9e-05,20.99059]
[1776652992404,46.19,74465.66,0.01,0.22672,9e-05,21.06719]
[1776652992640,46.19,74465.66,0.01,0.22672,9e-05,21.06719]
[1776652992773,46.19,74465.66,0.01,0.22672,9e-05,21.06719]
[1776652992790,46.19,74465.66,0.01,0.22672,9e-05,21.06719]
[1776652993496,46.19,74470.22,0.01,0.22714,9e-05,21.09052]
[1776652993798,46.19,74470.22,0.01,0.22714,9e-05,21.09052]
[1776652994830,46.19,74470.22,0.01,0.22713,9e-05,21.09026]
[1776652994835,46.19,74470.22,0.01,0.22713,9e-05,21.09026]
[1776652998855,46.18,74471.14,0.01,0.2272,9e-05,21.09394]
[1776653000845,46.18,74469.31,0.01,0.22702,9e-05,21.08395]
[1776653006245,46.18,74468.1,0.01,0.22688,9e-05,21.07656]
[1776653006273,46.18,74468.1,0.01,0.22688,9e-05,21.07656]
[1776653006489,46.18,74460.49,0.01,0.22617,9e-05,21.03696]
[1776653007697,46.18,74460.49,0.01,0.22616,9e-05,21.03675]
[1776653009000,46.18,74459.36,0.01,0.22605,9e-05,21.03074]
[1776653009379,46.18,74459.48,0.01,0.22606,9e-05,21.03121]
[1776653011003,46.18,74459.48,0.01,0.22606,9e-05,21.03121]
[1776653012272,46.17,74459.38,0.01,0.22602,9e-05,21.02675]
[1776653016430,46.17,74449.86,0.01,0.22512,9e-05,20.97678]
[1776653017112,46.17,74449.86,0.01,0.22512,9e-05,20.97678]
[1776653021648,46.17,74449.34,0.01,0.22507,9e-05,20.97356]
[1776653023364,46.17,74451.13,0.01,0.22523,9e-05,20.98273]
[1776653025286,46.17,74450.04,0.01,0.22512,9e-05,20.97683]
[1776653029360,46.17,74441.47,0.01,0.22432,9e-05,20.932]
[1776653029520,46.17,74441.29,0.01,0.2243,9e-05,20.93099]
[1776653034554,46.17,74438.32,0.01,0.22402,9e-05,20.91522]
[1776653039589,46.17,74439.39,0.01,0.22412,9e-05,20.92051]
[1776653044624,46.16,74443.8,0.01,0.22452,9e-05,20.94314]
[1776653049659,46.16,74443.21,0.01,0.22446,9e-05,20.93969]
[1776653053594,46.16,74443.77,0.01,0.22451,9e-05,20.94245]
[1776653053762,46.16,74445.38,0.01,0.22465,9e-05,20.95065]
[1776653053943,46.16,74445.38,0.01,0.22465,9e-05,20.95065]
[1776653054112,46.16,74450.51,0.01,0.22513,9e-05,20.97727]
[1776653055843,46.16,74456.99,0.01,0.22573,9e-05,21.01067]
[1776653055910,46.16,74451.48,0.01,0.22522,9e-05,20.9821]
[1776653062142,46.16,74452.58,0.01,0.22531,9e-05,20.98714]
[1776653067767,46.16,74451.65,0.01,0.22521,9e-05,20.98203]
[1776653070087,46.15,74453.8,0.01,0.2254,9e-05,20.99238]
[1776653070593,46.15,74453.8,0.01,0.2254,9e-05,20.99238]
[1776653070626,46.15,74461.3,0.01,0.22609,9e-05,21.0309]
[1776653071758,46.15,74463.79,0.01,0.22629,9e-05,21.03998]
[1776653071945,46.15,74463.79,0.01,0.22629,9e-05,21.03998]
[1776653078160,46.15,74466.1,0.01,0.22649,9e-05,21.05089]
[1776653083897,46.14,74470.32,0.01,0.22686,9e-05,21.07139]
[1776653088931,46.14,74472.08,0.01,0.227,9e-05,21.07956]
[1776653092289,46.14,74472.49,0.01,0.22704,9e-05,21.0815]
[1776653092561,46.14,74473.95,0.01,0.22716,9e-05,21.0885]
[1776653093298,46.14,74473.95,0.01,0.22716,9e-05,21.0885]
[1776653093523,46.14,74511.8,0.01,0.23072,9e-05,21.284]
[1776653094052,46.14,74511.8,0.01,0.23072,9e-05,21.284]
[1776653094399,46.14,74511.8,0.01,0.23072,9e-05,21.284]
[1776653094527,46.14,74511.8,0.01,0.23072,9e-05,21.284]
[1776653094534,46.14,74522.94,0.01,0.23177,9e-05,21.34129]
[1776653094836,46.14,74522.94,0.01,0.23177,9e-05,21.34129]
[1776653095369,46.14,74525.56,0.01,0.23202,9e-05,21.35475]
[1776653095920,46.14,74525.56,0.01,0.23202,9e-05,21.35475]
[1776653096001,46.14,74525.56,0.01,0.23202,9e-05,21.35475]
[1776653096070,46.14,74526.67,0.01,0.23213,9e-05,21.36044]
[1776653096904,46.14,74526.67,0.01,0.23213,9e-05,21.36044]
[1776653096991,46.14,74526.67,0.01,0.23213,9e-05,21.36044]
[1776653097020,46.14,74527.47,0.01,0.2322,9e-05,21.36454]
[1776653097838,46.14,74527.47,0.01,0.2322,9e-05,21.36454]
[1776653097889,46.14,74527.47,0.01,0.2322,9e-05,21.36454]
[1776653097995,46.14,74527.47,0.01,0.2322,9e-05,21.36454]
[1776653101171,46.14,74525.99,0.01,0.23206,9e-05,21.3569]
[1776653101240,46.14,74525.99,0.01,0.23206,9e-05,21.35688]
[1776653102029,46.14,74525.99,0.01,0.23206,9e-05,21.35688]
[1776653102058,46.14,74525.99,0.01,0.23206,9e-05,21.35688]
[1776653102233,46.14,74524.37,0.01,0.23191,9e-05,21.34856]
[1776653102805,46.14,74524.37,0.01,0.23191,9e-05,21.34856]
[1776653103117,46.14,74524.37,0.01,0.23191,9e-05,21.34856]
[1776653103924,46.14,74522.83,0.01,0.23176,9e-05,21.34065]
[1776653105488,46.14,74521.52,0.01,0.23164,9e-05,21.33392]
[1776653105813,46.14,74518.36,0.01,0.23134,9e-05,21.3177]
[1776653106101,46.14,74518.36,0.01,0.23134,9e-05,21.3177]
[1776653106593,46.14,74518.36,0.01,0.23134,9e-05,21.3177]
[1776653106595,46.14,74513.96,0.01,0.23093,9e-05,21.29512]
[1776653109274,46.14,74503.96,0.01,0.22999,9e-05,21.24386]
[1776653110526,46.14,74503.96,0.01,0.22999,9e-05,21.24386]
[1776653111534,46.14,74501.78,0.01,0.22978,9e-05,21.23273]
[1776653112178,46.14,74500.3,0.01,0.22965,9e-05,21.22522]
[1776653112794,46.14,74506.04,0.01,0.23019,9e-05,21.2549]
[1776653112823,46.14,74506.04,0.01,0.23019,9e-05,21.2549]
[1776653113102,46.14,74506.04,0.01,0.23019,9e-05,21.25499]
[1776653114827,46.14,74506.26,0.01,0.23021,9e-05,21.25621]
[1776653120151,46.14,74504.27,0.01,0.23004,9e-05,21.2465]
[1776653125185,46.14,74498.99,0.01,0.22954,9e-05,21.21942]
[1776653130221,46.14,74497.87,0.01,0.22943,9e-05,21.21314]
[1776653135398,46.14,74497.17,0.01,0.22933,9e-05,21.20562]
[1776653141147,46.14,74497.13,0.01,0.22931,9e-05,21.20475]
[1776653141362,46.14,74497.13,0.01,0.22931,9e-05,21.20475]
[1776653141496,46.14,74487.9,0.01,0.22845,9e-05,21.15705]
[1776653142053,46.14,74487.9,0.01,0.22845,9e-05,21.15705]
[1776653142494,46.14,74487.9,0.01,0.22845,9e-05,21.15705]
[1776653142497,46.14,74487.22,0.01,0.22838,9e-05,21.1535]
[1776653142954,46.14,74487.22,0.01,0.22838,9e-05,21.1535]
[1776653143224,46.14,74487.22,0.01,0.22838,9e-05,21.1535]
[1776653143611,46.14,74487.22,0.01,0.22838,9e-05,21.1535]
[1776653143666,46.14,74488.3,0.01,0.22848,9e-05,21.15905]
[1776653144812,46.14,74488.3,0.01,0.22848,9e-05,21.15903]
[1776653145534,46.14,74488.3,0.01,0.22848,9e-05,21.15903]
[1776653145543,46.14,74488.3,0.01,0.22848,9e-05,21.15903]
[1776653145636,46.14,74488.49,0.01,0.2285,9e-05,21.15998]
[1776653147280,46.14,74488.49,0.01,0.2285,9e-05,21.15997]
[1776653147368,46.14,74494.34,0.01,0.22905,9e-05,21.19011]
[1776653148063,46.14,74494.34,0.01,0.22905,9e-05,21.19011]
[1776653148257,46.14,74494.34,0.01,0.22905,9e-05,21.19011]
[1776653148326,46.14,74494.34,0.01,0.22905,9e-05,21.19011]
[1776653149044,46.14,74495.11,0.01,0.22912,9e-05,21.19405]
[1776653149257,46.14,74495.11,0.01,0.22912,9e-05,21.19405]
[1776653149320,46.14,74495.11,0.01,0.22912,9e-05,21.19405]
[1776653149329,46.14,74495.11,0.01,0.22912,9e-05,21.19405]
[1776653149413,46.14,74495.76,0.01,0.22918,9e-05,21.19737]
[1776653152328,46.14,74495.18,0.01,0.22912,9e-05,21.19432]
[1776653152370,46.14,74495.18,0.01,0.22912,9e-05,21.19432]
[1776653152408,46.14,74496.83,0.01,0.22928,9e-05,21.2028]
[1776653157461,46.14,74496.83,0.01,0.22928,9e-05,21.20271]
[1776653157562,46.14,74499.27,0.01,0.2295,9e-05,21.21527]
[1776653159504,46.14,74499.27,0.01,0.2295,9e-05,21.21525]
[1776653159528,46.14,74495.2,0.01,0.22912,9e-05,21.19426]
[1776653166473,46.14,74493.45,0.01,0.22896,9e-05,21.18543]
[1776653168459,46.14,74493.44,0.01,0.22896,9e-05,21.18541]
[1776653173657,46.14,74491.26,0.01,0.22876,9e-05,21.17433]
[1776653179566,46.14,74485.89,0.01,0.22826,9e-05,21.14692]
[1776653184705,46.14,74485.36,0.01,0.22822,9e-05,21.14438]
[1776653185979,46.14,74485.05,0.01,0.22819,9e-05,21.14287]
[1776653186036,46.14,74485.05,0.01,0.22819,9e-05,21.14287]
[1776653187974,46.14,74479.17,0.01,0.22763,9e-05,21.11207]
[1776653188060,46.14,74479.17,0.01,0.22763,9e-05,21.11207]
[1776653193665,46.13,74477.94,0.01,0.22747,9e-05,21.10102]
[1776653198699,46.13,74479.37,0.01,0.22759,9e-05,21.10756]
[1776653203735,46.13,74479.69,0.01,0.2276,9e-05,21.10841]
[1776653205029,46.13,74479.63,0.01,0.22759,9e-05,21.10794]
[1776653205077,46.13,74479.63,0.01,0.22759,9e-05,21.10794]
[1776653206369,46.13,74479.58,0.01,0.22759,9e-05,21.10769]
[1776653206755,46.13,74479.58,0.01,0.22758,9e-05,21.10739]
[1776653211791,46.12,74479.43,0.01,0.22755,9e-05,21.10589]
[1776653213597,46.12,74479.43,0.01,0.22755,9e-05,21.10589]
[1776653213637,46.12,74479.43,0.01,0.22755,9e-05,21.10589]
[1776653213738,46.12,74479.33,0.01,0.22754,9e-05,21.10509]
[1776653217886,46.12,74477.41,0.01,0.22735,9e-05,21.09462]
[1776653217989,46.12,74477.41,0.01,0.22735,9e-05,21.09462]
[1776653218042,46.12,74477.41,0.01,0.22735,9e-05,21.09462]
[1776653218205,46.12,74477.41,0.01,0.22735,9e-05,21.09462]
[1776653218285,46.12,74477.22,0.01,0.22733,9e-05,21.09363]
[1776653219207,46.12,74477.22,0.01,0.22733,9e-05,21.09363]
[1776653219308,46.12,74466.04,0.01,0.22628,9e-05,21.03549]
[1776653220548,46.12,74466.04,0.01,0.22628,9e-05,21.03549]
[1776653220559,46.12,74466.04,0.01,0.22628,9e-05,21.03549]
[1776653220629,46.12,74465.36,0.01,0.22622,9e-05,21.0319]
[1776653225897,46.12,74459.8,0.01,0.22569,9e-05,21.00276]
[1776653230933,46.12,74457.49,0.01,0.22547,9e-05,20.99048]
[1776653232714,46.12,74457.49,0.01,0.22547,9e-05,20.99048]
[1776653242015,46.11,74456.27,0.01,0.22534,9e-05,20.98335]
[1776653242863,46.11,74456.27,0.01,0.22534,9e-05,20.98335]
[1776653248055,46.11,74453.21,0.01,0.22505,9e-05,20.96704]
[1776653255085,46.11,74452.04,0.01,0.22491,9e-05,20.95707]
[1776653261146,46.11,74455.73,0.01,0.22524,9e-05,20.9755]
[1776653265237,46.11,74453.83,0.01,0.22506,9e-05,20.96535]
[1776653268135,46.11,74452.04,0.01,0.22489,9e-05,20.9558]
[1776653269340,46.11,74451.57,0.01,0.22484,9e-05,20.95328]
[1776653269472,46.11,74451.57,0.01,0.22484,9e-05,20.95328]
[1776653269568,46.11,74444.48,0.01,0.22418,9e-05,20.91629]
[1776653270516,46.11,74444.48,0.01,0.22418,9e-05,20.91629]
[1776653271375,46.11,74444.61,0.01,0.22419,9e-05,20.91692]
[1776653271413,46.11,74444.61,0.01,0.22419,9e-05,20.91692]
[1776653271512,46.11,74443.71,0.01,0.22411,9e-05,20.9122]
[1776653272419,46.11,74443.71,0.01,0.22411,9e-05,20.9122]
[1776653272736,46.11,74440.9,0.01,0.22385,9e-05,20.89754]
[1776653278012,46.11,74433.28,0.01,0.22314,9e-05,20.85793]
[1776653283058,46.11,74434.74,0.01,0.22328,9e-05,20.86573]
[1776653285943,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286230,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286631,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286698,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286739,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286758,46.11,74439.53,0.01,0.22373,9e-05,20.89084]
[1776653286799,46.11,74443.19,0.01,0.22407,9e-05,20.90991]
[1776653286880,46.11,74443.19,0.01,0.22407,9e-05,20.90991]
[1776653289697,46.11,74448.3,0.01,0.22454,9e-05,20.93647]
[1776653289779,46.11,74448.13,0.01,0.22452,9e-05,20.93555]
[1776653295786,46.11,74448.04,0.01,0.22451,9e-05,20.9349]
[1776653296502,46.11,74446.21,0.01,0.22434,9e-05,20.92529]
[1776653296652,46.11,74447.84,0.01,0.22449,9e-05,20.93372]
[1776653302434,46.1,74454.11,0.01,0.22506,9e-05,20.96574]
[1776653307469,46.1,74454.75,0.01,0.22511,9e-05,20.96855]
[1776653309071,46.1,74455.2,0.01,0.22515,9e-05,20.97079]
[1776653310056,46.1,74456.97,0.01,0.22532,9e-05,20.97987]
[1776653310490,46.1,74468.09,0.01,0.22635,9e-05,21.03739]
[1776653311880,46.1,74468.09,0.01,0.22635,9e-05,21.03739]
[1776653311890,46.1,74468.68,0.01,0.22638,9e-05,21.03665]
[1776653312504,46.1,74468.83,0.01,0.22639,9e-05,21.03725]
[1776653316172,46.1,74472.52,0.01,0.22672,9e-05,21.05579]
[1776653316635,46.1,74472.35,0.01,0.2267,9e-05,21.05472]
[1776653320209,46.09,74471.79,0.01,0.22664,9e-05,21.05125]
[1776653320235,46.09,74471.33,0.01,0.2266,9e-05,21.04887]
[1776653326601,46.09,74472.58,0.01,0.22669,9e-05,21.05405]
[1776653328477,46.09,74472.99,0.01,0.22672,9e-05,21.05599]
[1776653328516,46.09,74472.99,0.01,0.22672,9e-05,21.05599]
[1776653328526,46.09,74472.99,0.01,0.22672,9e-05,21.05599]
[1776653333236,46.09,74473.32,0.01,0.22674,9e-05,21.05679]
[1776653334486,46.09,74473.78,0.01,0.22678,9e-05,21.059]
[1776653334655,46.09,74473.78,0.01,0.22678,9e-05,21.059]
[1776653334759,46.09,74473.78,0.01,0.22678,9e-05,21.059]
[1776653334860,46.08,74473.42,0.01,0.22674,9e-05,21.05695]
[1776653336573,46.08,74473.42,0.01,0.22674,9e-05,21.05695]
[1776653336584,46.08,74473.42,0.01,0.22674,9e-05,21.05695]
[1776653336682,46.08,74473.42,0.01,0.22674,9e-05,21.05695]
[1776653336690,46.08,74473.42,0.01,0.22674,9e-05,21.05695]
[1776653336751,46.08,74473.42,0.01,0.22673,9e-05,21.0566]
[1776653340597,46.08,74474.28,0.01,0.2268,9e-05,21.06054]
[1776653345749,46.08,74480.4,0.01,0.22735,9e-05,21.09121]
[1776653347841,46.08,74483.46,0.01,0.22764,9e-05,21.10688]
[1776653347847,46.08,74484.2,0.01,0.2277,9e-05,21.11052]
[1776653352853,46.07,74483.52,0.01,0.22763,9e-05,21.10628]
[1776653356842,46.07,74485.85,0.01,0.22783,9e-05,21.11765]
[1776653362856,46.07,74483.78,0.01,0.22761,9e-05,21.10567]
[1776653365588,46.07,74483.66,0.01,0.2276,9e-05,21.10469]
[1776653367030,46.06,74477.75,0.01,0.22703,9e-05,21.07372]
[1776653367427,46.06,74477.75,0.01,0.22703,9e-05,21.07372]
[1776653370213,46.06,74476.58,0.01,0.22692,9e-05,21.06724]
[1776653370599,46.06,74476.58,0.01,0.22692,9e-05,21.06724]
[1776653370949,46.06,74476.58,0.01,0.22692,9e-05,21.06724]
[1776653370920,46.06,74499.57,0.01,0.22907,9e-05,21.18618]
[1776653371177,46.06,74499.57,0.01,0.22907,9e-05,21.18618]
[1776653371790,46.06,74499.57,0.01,0.22907,9e-05,21.18618]
[1776653371923,46.06,74513.21,0.01,0.23033,9e-05,21.25262]
[1776653371961,46.06,74513.21,0.01,0.23033,9e-05,21.25262]
[1776653372069,46.06,74513.21,0.01,0.23033,9e-05,21.25262]
[1776653372114,46.06,74513.21,0.01,0.23033,9e-05,21.25262]
[1776653372285,46.06,74513.21,0.01,0.23033,9e-05,21.25262]
[1776653372934,46.06,74512.26,0.01,0.23024,9e-05,21.24772]
[1776653373465,46.06,74512.26,0.01,0.23024,9e-05,21.24772]
[1776653373888,46.06,74512.26,0.01,0.23024,9e-05,21.24772]
[1776653373977,46.06,74512.33,0.01,0.23024,9e-05,21.24798]
[1776653374944,46.06,74512.33,0.01,0.23025,9e-05,21.24812]
[1776653375444,46.06,74512.33,0.01,0.23025,9e-05,21.24812]
[1776653375539,46.06,74512.33,0.01,0.23025,9e-05,21.24812]
[1776653375626,46.06,74512.33,0.01,0.23025,9e-05,21.24812]
[1776653375954,46.06,74512.3,0.01,0.23025,9e-05,21.24811]
[1776653376662,46.06,74512.3,0.01,0.23025,9e-05,21.24811]
[1776653376728,46.06,74512.3,0.01,0.23025,9e-05,21.24811]
[1776653376784,46.06,74512.3,0.01,0.23025,9e-05,21.24811]
[1776653376958,46.06,74503.98,0.01,0.22946,9e-05,21.20535]
[1776653377325,46.06,74503.98,0.01,0.22946,9e-05,21.20535]
[1776653377409,46.06,74503.98,0.01,0.22946,9e-05,21.20535]
[1776653377862,46.06,74503.98,0.01,0.22946,9e-05,21.20535]
[1776653377946,46.06,74503.98,0.01,0.22946,9e-05,21.20535]
[1776653377967,46.06,74502.24,0.01,0.2293,9e-05,21.19656]
[1776653378388,46.06,74502.24,0.01,0.2293,9e-05,21.19656]
[1776653378459,46.06,74502.24,0.01,0.2293,9e-05,21.19656]
[1776653378971,46.06,74502.24,0.01,0.22931,9e-05,21.19677]
[1776653379143,46.06,74502.24,0.01,0.22931,9e-05,21.19677]
[1776653381457,46.07,74503.88,0.01,0.22947,9e-05,21.20563]
[1776653381997,46.07,74504.37,0.01,0.22952,9e-05,21.20835]
[1776653382260,46.07,74504.37,0.01,0.22952,9e-05,21.20835]
[1776653383348,46.07,74503.86,0.01,0.22948,9e-05,21.20591]
[1776653383837,46.07,74503.86,0.01,0.22948,9e-05,21.20591]
[1776653384013,46.07,74504.49,0.01,0.22954,9e-05,21.20935]
[1776653388908,46.07,74498.17,0.01,0.22896,9e-05,21.17733]
[1776653389404,46.07,74495.78,0.01,0.22874,9e-05,21.16545]
[1776653389472,46.07,74495.41,0.01,0.2287,9e-05,21.16353]
[1776653391491,46.07,74495.44,0.01,0.22871,9e-05,21.16394]
[1776653391496,46.07,74496.29,0.01,0.2288,9e-05,21.16858]
[1776653393492,46.07,74496.29,0.01,0.2288,9e-05,21.16883]
[1776653399284,46.07,74502.72,0.01,0.2294,9e-05,21.20152]
[1776653405328,46.07,74507.26,0.01,0.2298,9e-05,21.22342]
[1776653405640,46.07,74507.26,0.01,0.2298,9e-05,21.22342]
[1776653406229,46.07,74499.34,0.01,0.22904,9e-05,21.18228]
[1776653406759,46.07,74499.34,0.01,0.22904,9e-05,21.18228]
[1776653406824,46.07,74482.83,0.01,0.22749,9e-05,21.0969]
[1776653408032,46.07,74482.83,0.01,0.22749,9e-05,21.0969]
[1776653407216,46.06,74483.46,0.01,0.22754,9e-05,21.09954]
[1776653408111,46.06,74483.46,0.01,0.22754,9e-05,21.09954]
[1776653408816,46.06,74483.46,0.01,0.22754,9e-05,21.09954]
[1776653408875,46.06,74483.68,0.01,0.22756,9e-05,21.10054]
[1776653410391,46.06,74483.68,0.01,0.22756,9e-05,21.10054]
[1776653413552,46.06,74483.7,0.01,0.22756,9e-05,21.10036]
[1776653414007,46.06,74483.7,0.01,0.22756,9e-05,21.10036]
[1776653414797,46.06,74483.41,0.01,0.22752,9e-05,21.09829]
[1776653420947,46.06,74484.64,0.01,0.22762,9e-05,21.10375]
[1776653424200,46.05,74484.61,0.01,0.22761,9e-05,21.10328]
[1776653424640,46.05,74483.35,0.01,0.22749,9e-05,21.09659]
[1776653429529,46.05,74466.06,0.01,0.22585,9e-05,21.00611]
[1776653430352,46.05,74466.06,0.01,0.22585,9e-05,21.00611]
[1776653434362,46.05,74469.97,0.01,0.22618,9e-05,21.02241]
[1776653440969,46.05,74468.52,0.01,0.22604,9e-05,21.01437]
[1776653442571,46.05,74470.6,0.01,0.22623,9e-05,21.02493]
[1776653446538,46.05,74473.55,0.01,0.2265,9e-05,21.03994]
[1776653447075,46.05,74474.5,0.01,0.22658,9e-05,21.04467]
[1776653448874,46.05,74474.5,0.01,0.22658,9e-05,21.04467]
[1776653448934,46.04,74483.42,0.01,0.22742,9e-05,21.09065]
[1776653449897,46.04,74483.42,0.01,0.22742,9e-05,21.09065]
[1776653449904,46.04,74483.61,0.01,0.22743,9e-05,21.09148]
[1776653450704,46.04,74483.61,0.01,0.22743,9e-05,21.09148]
[1776653450805,46.04,74483.68,0.01,0.22743,9e-05,21.09168]
[1776653451350,46.04,74483.68,0.01,0.22743,9e-05,21.09168]
[1776653451540,46.04,74483.68,0.01,0.22743,9e-05,21.09168]
[1776653451566,46.04,74483.68,0.01,0.22743,9e-05,21.09168]
[1776653456877,46.04,74483.26,0.01,0.22738,9e-05,21.08888]
[1776653462571,46.04,74483.63,0.01,0.2274,9e-05,21.08971]
[1776653467644,46.03,74483.74,0.01,0.22739,9e-05,21.0895]
[1776653467680,46.03,74483.74,0.01,0.22739,9e-05,21.0895]
[1776653468339,46.03,74483.74,0.01,0.22739,9e-05,21.0895]
[1776653468812,46.03,74483.74,0.01,0.22739,9e-05,21.08918]
[1776653475062,46.03,74483.19,0.01,0.22732,9e-05,21.0857]
[1776653475611,46.03,74483.07,0.01,0.22731,9e-05,21.08492]
[1776653475692,46.03,74483.07,0.01,0.22731,9e-05,21.08492]
[1776653475722,46.03,74483.07,0.01,0.22731,9e-05,21.08492]
[1776653476787,46.03,74485.04,0.01,0.22749,9e-05,21.09482]
[1776653477328,46.03,74486.79,0.01,0.22765,9e-05,21.10371]
[1776653477419,46.03,74486.79,0.01,0.22765,9e-05,21.10371]
[1776653477680,46.03,74486.79,0.01,0.22765,9e-05,21.10371]
[1776653478282,46.03,74486.79,0.01,0.22765,9e-05,21.10371]
[1776653479184,46.03,74489.98,0.01,0.22794,9e-05,21.12005]
[1776653479932,46.03,74489.81,0.01,0.22792,9e-05,21.11878]
[1776653485734,46.02,74490.05,0.01,0.22792,9e-05,21.11886]
[1776653489581,46.02,74490.33,0.01,0.22794,9e-05,21.12011]
[1776653489589,46.02,74490.33,0.01,0.22794,9e-05,21.12011]
[1776653490884,46.02,74484.27,0.01,0.22736,9e-05,21.08814]
[1776653491378,46.02,74481.13,0.01,0.22707,9e-05,21.0717]
[1776653491777,46.02,74481.13,0.01,0.22704,9e-05,21.06794]
[1776653493663,46.02,74482.9,0.01,0.2272,9e-05,21.07698]
[1776653493674,46.02,74482.9,0.01,0.2272,9e-05,21.07698]
[1776653493790,46.02,74485.07,0.01,0.2274,9e-05,21.08808]
[1776653494796,46.02,74485.07,0.01,0.2274,9e-05,21.08808]
[1776653494886,46.02,74484.89,0.01,0.22738,9e-05,21.08699]
[1776653495395,46.02,74484.89,0.01,0.22738,9e-05,21.08699]
[1776653499272,46.01,74485.13,0.01,0.22739,9e-05,21.08763]
[1776653499538,46.01,74485.13,0.01,0.22739,9e-05,21.08763]
[1776653499832,46.01,74485.2,0.01,0.2274,9e-05,21.08784]
[1776653503553,46.01,74485.27,0.01,0.2274,9e-05,21.08789]
[1776653511919,46.01,74484.59,0.01,0.2273,9e-05,21.08284]
[1776653519992,46.0,74483.89,0.01,0.22721,9e-05,21.078]
[1776653526061,46.0,74482.14,0.01,0.22703,9e-05,21.06803]
[1776653528959,46.0,74481.71,0.01,0.22699,9e-05,21.06551]
[1776653529943,46.0,74481.44,0.01,0.22696,9e-05,21.06396]
[1776653529989,46.0,74481.44,0.01,0.22696,9e-05,21.06396]
[1776653530090,46.0,74473.7,0.01,0.22623,9e-05,21.02362]
[1776653531407,46.0,74472.88,0.01,0.22615,9e-05,21.01925]
[1776653532053,46.0,74472.88,0.01,0.22615,9e-05,21.01925]
[1776653532134,46.0,74471.91,0.01,0.22606,9e-05,21.01411]
[1776653537140,45.99,74471.98,0.01,0.22606,9e-05,21.014]
[1776653540249,45.99,74471.93,0.01,0.22605,9e-05,21.01355]
[1776653542211,45.99,74471.92,0.01,0.22604,9e-05,21.01322]
[1776653548215,45.99,74472.34,0.01,0.22607,9e-05,21.01483]
[1776653553253,45.99,74473.86,0.01,0.22618,9e-05,21.01864]
[1776653555713,45.99,74474.04,0.01,0.22619,9e-05,21.01948]
[1776653556010,45.99,74474.04,0.01,0.22619,9e-05,21.01948]
[1776653556427,45.99,74474.4,0.01,0.22622,9e-05,21.02117]
[1776653556710,45.99,74466.51,0.01,0.22549,9e-05,20.98014]
[1776653561996,45.99,74463.7,0.01,0.22522,9e-05,20.96532]
[1776653562528,45.99,74464.73,0.01,0.22531,9e-05,20.97062]
[1776653562609,45.99,74468.15,0.01,0.22563,9e-05,20.98842]
[1776653568362,45.99,74465.89,0.01,0.22542,9e-05,20.97639]
[1776653572681,45.99,74465.98,0.01,0.22542,9e-05,20.97671]
[1776653576847,45.98,74465.98,0.01,0.22542,9e-05,20.9766]
[1776653578842,45.98,74463.44,0.01,0.22518,9e-05,20.96329]
[1776653578845,45.98,74463.44,0.01,0.22518,9e-05,20.96329]
[1776653578856,45.98,74462.53,0.01,0.2251,9e-05,20.95853]
[1776653586088,45.98,74462.31,0.01,0.22508,9e-05,20.95732]
[1776653586930,45.98,74461.81,0.01,0.22503,9e-05,20.95466]
[1776653586949,45.98,74461.81,0.01,0.22503,9e-05,20.95466]
[1776653587019,45.98,74461.94,0.01,0.22504,9e-05,20.95532]
[1776653592030,45.98,74461.99,0.01,0.22504,9e-05,20.95552]
[1776653593106,45.98,74461.94,0.01,0.22504,9e-05,20.95524]
[1776653598584,45.98,74468.03,0.01,0.2256,9e-05,20.98672]
[1776653604439,45.98,74465.8,0.01,0.22539,9e-05,20.97495]
[1776653606097,45.98,74465.8,0.01,0.22539,9e-05,20.97487]
[1776653606212,45.98,74465.8,0.01,0.22539,9e-05,20.97487]
[1776653607340,45.98,74464.68,0.01,0.22528,9e-05,20.96896]
[1776653607359,45.98,74464.68,0.01,0.22528,9e-05,20.96896]
[1776653607961,45.98,74459.47,0.01,0.2248,9e-05,20.94179]
[1776653614185,45.98,74462.46,0.01,0.22505,9e-05,20.95368]
[1776653618490,45.98,74460.98,0.01,0.22491,9e-05,20.94593]
[1776653624758,45.98,74460.99,0.01,0.22491,9e-05,20.94592]
[1776653629795,45.98,74461.83,0.01,0.22499,9e-05,20.95026]
[1776653632963,45.98,74461.07,0.01,0.22492,9e-05,20.94629]
[1776653633040,45.98,74461.07,0.01,0.22492,9e-05,20.94629]
[1776653633694,45.98,74459.22,0.01,0.22474,9e-05,20.93665]
[1776653633829,45.98,74459.22,0.01,0.22474,9e-05,20.93665]
[1776653639866,45.98,74454.14,0.01,0.22427,9e-05,20.91036]
[1776653641817,45.98,74454.48,0.01,0.2243,9e-05,20.91214]
[1776653641919,45.98,74457.21,0.01,0.22456,9e-05,20.92643]
[1776653644967,45.98,74458.14,0.01,0.22465,9e-05,20.93131]
[1776653645014,45.98,74458.14,0.01,0.22465,9e-05,20.93131]
[1776653645071,45.98,74458.14,0.01,0.22465,9e-05,20.93131]
[1776653645116,45.98,74458.57,0.01,0.22469,9e-05,20.93356]
[1776653650944,45.98,74464.1,0.01,0.2252,9e-05,20.96229]
[1776653655979,45.98,74462.61,0.01,0.22506,9e-05,20.95447]
[1776653662022,45.98,74462.49,0.01,0.22505,9e-05,20.95381]
[1776653668065,45.98,74464.19,0.01,0.22521,9e-05,20.96263]
[1776653673323,45.98,74465.09,0.01,0.22527,9e-05,20.96368]
[1776653673390,45.98,74465.5,0.01,0.22531,9e-05,20.96582]
[1776653674607,45.98,74466.48,0.01,0.2254,9e-05,20.97091]
[1776653674723,45.98,74466.48,0.01,0.2254,9e-05,20.97091]
[1776653676227,45.98,74481.06,0.01,0.22676,9e-05,21.04665]
[1776653676464,45.98,74481.06,0.01,0.22676,9e-05,21.04665]
[1776653677256,45.98,74481.06,0.01,0.22676,9e-05,21.04665]
[1776653677295,45.98,74481.26,0.01,0.22678,9e-05,21.0476]
[1776653678128,45.98,74481.26,0.01,0.22678,9e-05,21.0476]
[1776653678961,45.98,74481.96,0.01,0.22684,9e-05,21.05114]
[1776653682410,45.98,74482.18,0.01,0.22686,9e-05,21.05191]
[1776653689899,45.98,74482.51,0.01,0.22688,9e-05,21.05325]
[1776653692110,45.98,74482.42,0.01,0.22686,9e-05,21.0524]
[1776653692285,45.98,74482.42,0.01,0.22686,9e-05,21.0524]
[1776653692261,45.98,74502.46,0.01,0.22874,9e-05,21.1561]
[1776653692985,45.98,74502.46,0.01,0.22874,9e-05,21.1561]
[1776653692998,45.98,74502.46,0.01,0.22874,9e-05,21.1561]
[1776653693240,45.97,74502.46,0.01,0.22874,9e-05,21.15601]
[1776653695161,45.97,74506.51,0.01,0.22912,9e-05,21.17675]
[1776653695217,45.97,74506.51,0.01,0.22912,9e-05,21.17675]
[1776653695254,45.97,74506.91,0.01,0.22915,9e-05,21.17858]
[1776653696650,45.97,74507.16,0.01,0.22917,9e-05,21.17964]
[1776653696738,45.97,74507.16,0.01,0.22917,9e-05,21.17964]
[1776653696909,45.97,74507.16,0.01,0.22917,9e-05,21.17964]
[1776653697267,45.97,74507.86,0.01,0.22923,9e-05,21.18303]
[1776653697461,45.97,74507.86,0.01,0.22923,9e-05,21.18303]
[1776653697584,45.97,74507.86,0.01,0.22923,9e-05,21.18303]
[1776653698294,45.97,74507.96,0.01,0.22924,9e-05,21.18331]
[1776653698763,45.97,74507.96,0.01,0.22924,9e-05,21.18331]
[1776653698816,45.97,74507.96,0.01,0.22924,9e-05,21.18331]
[1776653699282,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653699939,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653699945,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653699949,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653699977,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653700017,45.97,74496.66,0.01,0.22817,9e-05,21.12458]
[1776653700288,45.97,74492.81,0.01,0.2278,9e-05,21.10445]
[1776653701031,45.97,74492.81,0.01,0.2278,9e-05,21.10445]
[1776653701089,45.97,74492.81,0.01,0.2278,9e-05,21.10445]
[1776653701106,45.97,74492.81,0.01,0.2278,9e-05,21.10445]
[1776653701299,45.97,74492.8,0.01,0.2278,9e-05,21.10426]
[1776653701645,45.97,74492.8,0.01,0.2278,9e-05,21.10426]
[1776653701714,45.97,74492.8,0.01,0.2278,9e-05,21.10426]
[1776653702303,45.97,74492.8,0.01,0.2278,9e-05,21.10411]
[1776653705006,45.97,74492.95,0.01,0.22781,9e-05,21.10474]
[1776653705327,45.97,74492.95,0.01,0.2278,9e-05,21.10446]
[1776653707310,45.97,74495.53,0.01,0.22804,9e-05,21.1177]
[1776653707379,45.97,74497.63,0.01,0.22824,9e-05,21.12843]
[1776653707389,45.97,74497.63,0.01,0.22824,9e-05,21.12843]
[1776653708950,45.96,74493.33,0.01,0.22783,9e-05,21.10598]
[1776653709252,45.96,74493.33,0.01,0.22783,9e-05,21.10598]
[1776653709701,45.96,74490.92,0.01,0.2276,9e-05,21.09335]
[1776653709734,45.96,74490.92,0.01,0.2276,9e-05,21.09335]
[1776653710364,45.96,74490.92,0.01,0.2276,9e-05,21.09335]
[1776653710460,45.96,74490.92,0.01,0.2276,9e-05,21.09323]
[1776653710778,45.96,74490.92,0.01,0.2276,9e-05,21.09323]
[1776653711044,45.96,74490.92,0.01,0.2276,9e-05,21.09323]
[1776653711370,45.96,74491.63,0.01,0.22766,9e-05,21.0968]
[1776653712851,45.96,74491.63,0.01,0.22766,9e-05,21.0968]
[1776653712927,45.96,74491.63,0.01,0.22766,9e-05,21.0968]
[1776653713103,45.96,74491.63,0.01,0.22766,9e-05,21.0968]
[1776653713107,45.96,74491.63,0.01,0.22766,9e-05,21.0968]
[1776653713149,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653713955,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653713966,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714001,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714027,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714092,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714149,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714159,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714234,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714242,45.96,74491.51,0.01,0.22765,9e-05,21.09595]
[1776653714362,45.96,74501.32,0.01,0.22857,9e-05,21.14669]
[1776653715113,45.96,74501.32,0.01,0.22857,9e-05,21.14669]
[1776653715428,45.96,74500.28,0.01,0.22847,9e-05,21.14114]
[1776653715507,45.96,74500.28,0.01,0.22847,9e-05,21.14114]
[1776653715521,45.96,74500.28,0.01,0.22847,9e-05,21.14114]
[1776653715635,45.96,74500.28,0.01,0.22847,9e-05,21.14114]
[1776653715704,45.96,74500.28,0.01,0.22847,9e-05,21.14114]
[1776653717114,45.96,74500.85,0.01,0.22852,9e-05,21.14409]
[1776653719392,45.96,74510.45,0.01,0.22942,9e-05,21.19324]
[1776653721246,45.96,74513.71,0.01,0.22972,9e-05,21.21009]
[1776653721272,45.96,74518.85,0.01,0.2302,9e-05,21.23638]
[1776653721972,45.96,74518.85,0.01,0.2302,9e-05,21.23638]
[1776653722028,45.96,74518.85,0.01,0.2302,9e-05,21.23638]
[1776653723220,45.96,74519.28,0.01,0.23024,9e-05,21.23843]
[1776653728816,45.96,74517.34,0.01,0.23005,9e-05,21.22774]
[1776653728882,45.96,74517.34,0.01,0.23005,9e-05,21.22774]
[1776653728893,45.96,74517.34,0.01,0.23005,9e-05,21.22774]
[1776653731335,45.95,74517.39,0.01,0.23004,9e-05,21.22752]
[1776653731337,45.95,74517.39,0.01,0.23004,9e-05,21.22752]
[1776653731387,45.95,74517.39,0.01,0.23004,9e-05,21.22752]
[1776653732797,45.95,74517.8,0.01,0.23005,9e-05,21.22571]
[1776653732832,45.95,74517.8,0.01,0.23005,9e-05,21.22571]
[1776653733206,45.95,74518.02,0.01,0.23006,9e-05,21.22652]
[1776653738566,45.95,74516.49,0.01,0.2299,9e-05,21.21787]
[1776653744604,45.95,74515.41,0.01,0.22978,9e-05,21.21143]
[1776653749639,45.94,74516.37,0.01,0.22986,9e-05,21.21572]
[1776653755029,45.94,74516.18,0.01,0.22983,9e-05,21.21406]
[1776653755489,45.94,74508.25,0.01,0.22908,9e-05,21.17283]
[1776653757663,45.94,74505.84,0.01,0.22884,9e-05,21.16003]
[1776653757724,45.94,74505.84,0.01,0.22884,9e-05,21.16003]
[1776653758249,45.94,74504.75,0.01,0.22874,9e-05,21.15424]
[1776653759054,45.94,74494.44,0.01,0.22777,9e-05,21.10065]
[1776653764411,45.94,74491.28,0.01,0.22746,9e-05,21.08393]
[1776653771156,45.93,74487.67,0.01,0.22712,9e-05,21.06482]
[1776653772352,45.93,74486.79,0.01,0.22703,9e-05,21.06013]
[1776653772467,45.93,74486.54,0.01,0.22701,9e-05,21.05878]
[1776653773577,45.93,74485.88,0.01,0.22694,9e-05,21.05535]
[1776653773582,45.93,74485.88,0.01,0.22694,9e-05,21.05535]
[1776653773584,45.93,74485.88,0.01,0.22694,9e-05,21.05535]
[1776653774126,45.93,74485.88,0.01,0.22694,9e-05,21.05535]
[1776653774275,45.93,74475.45,0.01,0.22596,9e-05,21.00103]
[1776653779676,45.93,74472.41,0.01,0.22568,9e-05,20.98524]
[1776653782622,45.93,74462.09,0.01,0.22472,9e-05,20.93155]
[1776653788908,45.94,74455.5,0.01,0.22411,9e-05,20.89765]
[1776653789060,45.94,74455.5,0.01,0.22411,9e-05,20.89765]
[1776653790346,45.94,74454.26,0.01,0.224,9e-05,20.89134]
[1776653790530,45.94,74452.63,0.01,0.22385,9e-05,20.88291]
[1776653792440,45.94,74452.63,0.01,0.22385,9e-05,20.88291]
[1776653792448,45.94,74452.63,0.01,0.22385,9e-05,20.88291]
[1776653792457,45.94,74452.63,0.01,0.22385,9e-05,20.88291]
[1776653793654,45.94,74450.35,0.01,0.22361,9e-05,20.86756]
[1776653794449,45.94,74450.35,0.01,0.22361,9e-05,20.86756]
[1776653794944,45.94,74448.98,0.01,0.22349,9e-05,20.86049]
[1776653796585,45.94,74441.66,0.01,0.22281,9e-05,20.82245]
[1776653798547,45.94,74439.77,0.01,0.22264,9e-05,20.81284]
[1776653798562,45.94,74439.77,0.01,0.22264,9e-05,20.81284]
[1776653798985,45.94,74439.72,0.01,0.22264,9e-05,20.81273]
[1776653804020,45.94,74438.91,0.01,0.22258,9e-05,20.80926]
[1776653804698,45.94,74438.91,0.01,0.22258,9e-05,20.80926]
[1776653805027,45.94,74440.1,0.01,0.22269,9e-05,20.81563]
[1776653806459,45.94,74440.1,0.01,0.22269,9e-05,20.81563]
[1776653821202,45.95,74438.11,0.01,0.22253,9e-05,20.80647]
[1776653822813,45.95,74438.11,0.01,0.22255,9e-05,20.80758]
[1776653822931,45.95,74438.11,0.01,0.22255,9e-05,20.80758]
[1776653824990,45.95,74438.99,0.01,0.22264,9e-05,20.81259]
[1776653825167,45.95,74438.99,0.01,0.22264,9e-05,20.81271]
[1776653831018,45.96,74443.56,0.01,0.22307,9e-05,20.83693]
[1776653831070,45.96,74443.56,0.01,0.22307,9e-05,20.83693]
[1776653831078,45.96,74443.56,0.01,0.22307,9e-05,20.83693]
[1776653831164,45.96,74443.56,0.01,0.22307,9e-05,20.83693]
[1776653833843,45.96,74443.83,0.01,0.22311,9e-05,20.83883]
[1776653835444,45.96,74443.83,0.01,0.22311,9e-05,20.83883]
[1776653837111,45.96,74443.83,0.01,0.22311,9e-05,20.83902]
[1776653842425,45.96,74440.52,0.01,0.22281,9e-05,20.8223]
[1776653848927,45.96,74438.56,0.01,0.22264,9e-05,20.81253]
[1776653854347,45.96,74442.56,0.01,0.223,9e-05,20.83044]
[1776653855782,45.96,74445.25,0.01,0.22325,9e-05,20.84461]
[1776653856389,45.96,74445.25,0.01,0.22325,9e-05,20.84465]
[1776653861004,45.96,74442.34,0.01,0.22298,9e-05,20.82962]
[1776653861422,45.97,74440.56,0.01,0.22282,9e-05,20.82037]
[1776653867465,45.97,74440.31,0.01,0.2228,9e-05,20.81946]
[1776653872501,45.97,74440.58,0.01,0.22283,9e-05,20.82118]
[1776653875262,45.97,74441.05,0.01,0.22288,9e-05,20.82374]
[1776653879206,45.97,74441.05,0.01,0.22288,9e-05,20.82396]
[1776653882868,45.97,74441.12,0.01,0.22289,9e-05,20.82448]
[1776653882969,45.97,74440.4,0.01,0.22283,9e-05,20.82077]
[1776653884967,45.97,74440.21,0.01,0.22281,9e-05,20.81988]
[1776653885374,45.97,74446.21,0.01,0.22337,9e-05,20.85129]
[1776653885679,45.97,74446.21,0.01,0.22337,9e-05,20.85129]
[1776653885989,45.97,74446.21,0.01,0.22337,9e-05,20.85129]
[1776653886076,45.97,74446.09,0.01,0.22336,9e-05,20.85066]
[1776653889590,45.97,74447.94,0.01,0.22353,9e-05,20.86035]
[1776653892678,45.97,74451.42,0.01,0.22386,9e-05,20.87853]
[1776653893516,45.97,74451.42,0.01,0.22386,9e-05,20.87853]
[1776653893550,45.97,74456.29,0.01,0.22431,9e-05,20.90388]
[1776653894656,45.97,74459.94,0.01,0.22465,9e-05,20.92287]
[1776653895503,45.97,74461.01,0.01,0.22475,9e-05,20.92838]
[1776653897258,45.97,74461.74,0.01,0.22482,9e-05,20.93218]
[1776653897306,45.97,74461.74,0.01,0.22482,9e-05,20.93218]
[1776653902347,45.97,74469.68,0.01,0.22555,9e-05,20.97316]
[1776653908231,45.97,74476.43,0.01,0.22617,9e-05,21.00764]
[1776653908683,45.97,74476.54,0.01,0.22618,9e-05,21.00799]
[1776653909159,45.97,74476.54,0.01,0.22618,9e-05,21.00799]
[1776653909331,45.96,74455.07,0.01,0.22417,9e-05,20.89605]
[1776653911014,45.96,74455.07,0.01,0.22417,9e-05,20.89605]
[1776653911313,45.96,74450.67,0.01,0.22373,9e-05,20.86951]
[1776653912527,45.96,74450.67,0.01,0.22373,9e-05,20.86951]
[1776653913337,45.97,74450.07,0.01,0.22368,9e-05,20.86647]
[1776653918830,45.97,74454.06,0.01,0.22406,9e-05,20.8875]
[1776653924547,45.97,74457.59,0.01,0.22439,9e-05,20.90609]
[1776653928879,45.97,74458.62,0.01,0.22449,9e-05,20.91153]
[1776653928961,45.97,74458.62,0.01,0.22449,9e-05,20.91153]
[1776653929112,45.97,74458.62,0.01,0.22449,9e-05,20.91153]
[1776653929370,45.97,74458.62,0.01,0.22449,9e-05,20.91153]
[1776653929594,45.97,74442.04,0.01,0.22294,9e-05,20.82502]
[1776653929882,45.97,74442.04,0.01,0.22294,9e-05,20.82502]
[1776653929990,45.97,74442.04,0.01,0.22294,9e-05,20.82502]
[1776653930454,45.97,74430.41,0.01,0.22186,9e-05,20.76417]
[1776653931270,45.97,74420.17,0.01,0.22092,9e-05,20.71063]
[1776653935118,45.97,74420.83,0.01,0.22099,9e-05,20.71479]
[1776653936365,45.97,74420.79,0.01,0.22099,9e-05,20.71484]
[1776653942969,45.98,74424.79,0.01,0.22139,9e-05,20.73736]
[1776653942989,45.98,74424.79,0.01,0.22139,9e-05,20.73736]
[1776653943073,45.98,74426.01,0.01,0.22151,9e-05,20.74425]
[1776653943874,45.98,74426.01,0.01,0.22151,9e-05,20.74425]
[1776653944512,45.98,74426.33,0.01,0.22155,9e-05,20.74644]
[1776653950044,45.98,74432.69,0.01,0.22216,9e-05,20.78098]
[1776653955079,45.99,74434.02,0.01,0.22231,9e-05,20.78907]
[1776653960127,45.99,74432.88,0.01,0.22222,9e-05,20.78425]
[1776653965161,46.0,74432.05,0.01,0.22217,9e-05,20.78115]
[1776653967390,46.0,74432.37,0.01,0.22221,9e-05,20.78307]
[1776653969439,46.0,74436.16,0.01,0.22257,9e-05,20.80339]
[1776653971038,46.0,74435.9,0.01,0.22255,9e-05,20.80249]
[1776653971205,46.0,74435.92,0.01,0.22253,9e-05,20.79918]
[1776653973527,46.0,74436.53,0.01,0.22259,9e-05,20.8026]
[1776653973599,46.0,74436.84,0.01,0.22263,9e-05,20.80468]
[1776653981688,46.01,74435.4,0.01,0.22251,9e-05,20.79784]
[1776653981756,46.01,74433.83,0.01,0.22238,9e-05,20.79082]
[1776653985119,46.01,74433.83,0.01,0.2224,9e-05,20.79152]
[1776653985762,46.01,74435.21,0.01,0.22253,9e-05,20.79897]
[1776653987425,46.02,74436.19,0.01,0.22263,9e-05,20.80456]
[1776653987787,46.02,74436.19,0.01,0.22263,9e-05,20.80456]
[1776653987825,46.02,74436.19,0.01,0.22263,9e-05,20.80456]
[1776653988327,46.02,74436.19,0.01,0.22263,9e-05,20.80478]
[1776653988682,46.02,74436.19,0.01,0.22263,9e-05,20.80478]
[1776653988692,46.02,74436.19,0.01,0.22263,9e-05,20.80478]
[1776653989335,46.02,74436.99,0.01,0.22271,9e-05,20.80919]
[1776653990117,46.02,74436.99,0.01,0.22271,9e-05,20.80919]
[1776653991877,46.02,74437.36,0.01,0.22276,9e-05,20.81157]
[1776653992356,46.02,74436.15,0.01,0.22265,9e-05,20.80548]
[1776653995992,46.02,74427.96,0.01,0.2219,9e-05,20.76347]
[1776653999984,46.03,74426.62,0.01,0.2218,9e-05,20.75759]
[1776654005449,46.03,74429.7,0.01,0.22212,9e-05,20.77528]
[1776654010483,46.04,74428.76,0.01,0.22205,9e-05,20.77166]
[1776654015519,46.04,74429.02,0.01,0.2221,9e-05,20.77429]
[1776654021561,46.05,74429.02,0.01,0.22213,9e-05,20.77578]
[1776654025588,46.05,74442.54,0.01,0.2234,9e-05,20.84732]
[1776654026422,46.05,74442.54,0.01,0.2234,9e-05,20.84732]
[1776654026426,46.05,74442.54,0.01,0.2234,9e-05,20.84732]
[1776654026596,46.05,74445.23,0.01,0.22365,9e-05,20.86151]
[1776654027694,46.05,74445.23,0.01,0.22365,9e-05,20.86151]
[1776654027761,46.05,74446.23,0.01,0.22375,9e-05,20.86688]
[1776654028502,46.05,74446.23,0.01,0.22375,9e-05,20.86688]
[1776654030506,46.05,74446.98,0.01,0.22383,9e-05,20.87107]
[1776654030624,46.05,74448.07,0.01,0.22393,9e-05,20.87688]
[1776654032088,46.05,74446.91,0.01,0.2238,9e-05,20.86732]
[1776654032156,46.05,74446.91,0.01,0.2238,9e-05,20.86732]
[1776654032169,46.05,74446.91,0.01,0.2238,9e-05,20.86732]
[1776654032926,46.05,74446.78,0.01,0.22379,9e-05,20.86677]
[1776654032955,46.05,74446.78,0.01,0.22379,9e-05,20.86677]
[1776654034552,46.06,74446.36,0.01,0.22375,9e-05,20.86471]
[1776654034763,46.06,74444.81,0.01,0.22361,9e-05,20.85676]
[1776654036569,46.06,74444.81,0.01,0.22361,9e-05,20.85689]
[1776654036668,46.06,74445.41,0.01,0.22367,9e-05,20.86015]
[1776654040679,46.06,74445.41,0.01,0.22367,9e-05,20.86015]
[1776654040719,46.06,74445.41,0.01,0.22367,9e-05,20.86015]
[1776654040780,46.06,74445.41,0.01,0.22368,9e-05,20.86066]
[1776654042708,46.06,74430.99,0.01,0.22235,9e-05,20.7857]
[1776654042738,46.06,74430.99,0.01,0.22235,9e-05,20.7857]
[1776654043717,46.06,74429.94,0.01,0.22225,9e-05,20.78042]
[1776654048748,46.06,74428.31,0.01,0.22212,9e-05,20.77301]
[1776654054818,46.07,74429.24,0.01,0.22223,9e-05,20.77904]
[1776654060110,46.07,74432.46,0.01,0.22255,9e-05,20.797]
[1776654065268,46.08,74432.68,0.01,0.22259,9e-05,20.79929]
[1776654067832,46.08,74431.64,0.01,0.22251,9e-05,20.79455]
[1776654067881,46.08,74431.64,0.01,0.22251,9e-05,20.79455]
[1776654067942,46.08,74431.64,0.01,0.22251,9e-05,20.79455]
[1776654067962,46.08,74431.64,0.01,0.22251,9e-05,20.79455]
[1776654067996,46.08,74431.64,0.01,0.22251,9e-05,20.79455]
[1776654069231,46.08,74426.41,0.01,0.22203,9e-05,20.76749]
[1776654069295,46.08,74426.41,0.01,0.22203,9e-05,20.76749]
[1776654069366,46.08,74422.49,0.01,0.22167,9e-05,20.74725]
[1776654070820,46.08,74420.9,0.01,0.22153,9e-05,20.73951]
[1776654071075,46.08,74420.9,0.01,0.22153,9e-05,20.73951]
[1776654071230,46.08,74420.9,0.01,0.22153,9e-05,20.73951]
[1776654071253,46.08,74420.67,0.01,0.22151,9e-05,20.73831]
[1776654075215,46.09,74420.97,0.01,0.22156,9e-05,20.7408]
[1776654075384,46.09,74420.97,0.01,0.22156,9e-05,20.7408]
[1776654077088,46.09,74416.71,0.01,0.22118,9e-05,20.71914]
[1776654077235,46.09,74416.71,0.01,0.22118,9e-05,20.71914]
[1776654077283,46.09,74416.71,0.01,0.22118,9e-05,20.71914]
[1776654077401,46.09,74416.71,0.01,0.22118,9e-05,20.71914]
[1776654077609,46.09,74416.71,0.01,0.22118,9e-05,20.71914]
[1776654080780,46.09,74417.97,0.01,0.22131,9e-05,20.72673]
[1776654081520,46.09,74417.97,0.01,0.22132,9e-05,20.72706]
[1776654081554,46.09,74417.97,0.01,0.22132,9e-05,20.72706]
[1776654081653,46.09,74424.97,0.01,0.22197,9e-05,20.76394]
[1776654082325,46.09,74424.97,0.01,0.22197,9e-05,20.76394]
[1776654082404,46.09,74424.97,0.01,0.22197,9e-05,20.76394]
[1776654086345,46.1,74432.33,0.01,0.22267,9e-05,20.8036]
[1776654086423,46.1,74432.33,0.01,0.22267,9e-05,20.8036]
[1776654089622,46.1,74433.12,0.01,0.22276,9e-05,20.80814]
[1776654089687,46.1,74429.55,0.01,0.22243,9e-05,20.78993]
[1776654091112,46.1,74429.55,0.01,0.22243,9e-05,20.78993]
[1776654091164,46.1,74429.55,0.01,0.22243,9e-05,20.78993]
[1776654091634,46.1,74429.55,0.01,0.22243,9e-05,20.78993]
[1776654091735,46.1,74422.58,0.01,0.22177,9e-05,20.75038]
[1776654092822,46.1,74421.95,0.01,0.22171,9e-05,20.74709]
[1776654093778,46.1,74421.95,0.01,0.22171,9e-05,20.74709]
[1776654094132,46.1,74414.37,0.01,0.22102,9e-05,20.70774]
[1776654095769,46.11,74409.4,0.01,0.22056,9e-05,20.68201]
[1776654095798,46.11,74409.4,0.01,0.22056,9e-05,20.68201]
[1776654095802,46.11,74407.05,0.01,0.22036,9e-05,20.67036]
[1776654096090,46.11,74407.05,0.01,0.22036,9e-05,20.67036]
[1776654098043,46.11,74407.12,0.01,0.22037,9e-05,20.67107]
[1776654104720,46.12,74397.22,0.01,0.2195,9e-05,20.62142]
[1776654105891,46.12,74396.39,0.01,0.21944,9e-05,20.61788]
[1776654106159,46.12,74395.79,0.01,0.21939,9e-05,20.61513]
[1776654109962,46.13,74395.06,0.01,0.21935,9e-05,20.61291]
[1776654110185,46.13,74395.06,0.01,0.21935,9e-05,20.61291]
[1776654113194,46.13,74394.67,0.01,0.21933,9e-05,20.61166]
[1776654114023,46.13,74394.0,0.01,0.21928,9e-05,20.60854]
[1776654114124,46.13,74394.0,0.01,0.21929,9e-05,20.60893]
[1776654116060,46.13,74393.56,0.01,0.21925,9e-05,20.60702]
[1776654116151,46.13,74393.56,0.01,0.21926,9e-05,20.60741]
[1776654117278,46.13,74393.56,0.01,0.21926,9e-05,20.60741]
[1776654120150,46.14,74388.62,0.01,0.21883,9e-05,20.58269]
[1776654120255,46.14,74386.77,0.01,0.21867,9e-05,20.5734]
[1776654121934,46.14,74386.53,0.01,0.21865,9e-05,20.57257]
[1776654122667,46.14,74386.53,0.01,0.21865,9e-05,20.57257]
[1776654125646,46.15,74386.78,0.01,0.2187,9e-05,20.57514]
[1776654128532,46.15,74386.62,0.01,0.2187,9e-05,20.57513]
[1776654128621,46.15,74382.73,0.01,0.21837,9e-05,20.556]
[1776654130385,46.15,74375.98,0.01,0.21775,9e-05,20.52058]
[1776654136372,46.16,74370.42,0.01,0.21725,9e-05,20.49212]
[1776654140525,46.16,74367.46,0.01,0.21698,9e-05,20.4765]
[1776654146437,46.16,74368.08,0.01,0.21704,9e-05,20.47966]
[1776654151473,46.16,74368.2,0.01,0.21702,9e-05,20.47654]
[1776654156506,46.15,74368.98,0.01,0.21709,9e-05,20.48051]
[1776654161544,46.15,74368.16,0.01,0.21701,9e-05,20.4761]
[1776654164585,46.15,74368.21,0.01,0.21702,9e-05,20.47634]
[1776654164912,46.15,74371.12,0.01,0.21728,9e-05,20.49159]
[1776654165587,46.15,74371.2,0.01,0.21729,9e-05,20.49201]
[1776654168055,46.15,74371.98,0.01,0.21736,9e-05,20.49601]
[1776654168069,46.15,74371.98,0.01,0.21736,9e-05,20.49601]
[1776654168078,46.15,74371.98,0.01,0.21736,9e-05,20.49601]
[1776654168145,46.15,74371.98,0.01,0.21736,9e-05,20.49601]
[1776654168592,46.15,74372.42,0.01,0.2174,9e-05,20.49832]
[1776654169598,46.15,74386.44,0.01,0.21868,9e-05,20.57184]
[1776654171062,46.15,74394.99,0.01,0.21946,9e-05,20.6165]
[1776654171612,46.16,74396.18,0.01,0.21958,9e-05,20.62335]
[1776654171956,46.16,74396.18,0.01,0.21958,9e-05,20.62335]
[1776654172009,46.16,74396.18,0.01,0.21958,9e-05,20.62335]
[1776654172805,46.16,74395.43,0.01,0.21952,9e-05,20.61973]
[1776654172904,46.16,74395.43,0.01,0.21952,9e-05,20.61973]
[1776654173477,46.16,74395.43,0.01,0.21952,9e-05,20.61973]
[1776654173520,46.16,74395.43,0.01,0.21952,9e-05,20.61973]
[1776654173628,46.16,74395.43,0.01,0.21953,9e-05,20.62004]
[1776654174333,46.16,74395.43,0.01,0.21953,9e-05,20.62004]
[1776654174527,46.16,74395.43,0.01,0.21953,9e-05,20.62004]
[1776654174820,46.16,74408.08,0.01,0.2207,9e-05,20.68649]
[1776654176086,46.16,74414.93,0.01,0.22133,9e-05,20.72249]
[1776654176106,46.16,74414.93,0.01,0.22133,9e-05,20.72249]
[1776654176202,46.16,74414.93,0.01,0.22133,9e-05,20.72249]
[1776654176648,46.16,74414.93,0.01,0.22133,9e-05,20.72267]
[1776654177899,46.16,74418.71,0.01,0.22169,9e-05,20.74256]
[1776654179177,46.16,74418.95,0.01,0.22171,9e-05,20.74397]
[1776654179673,46.16,74418.95,0.01,0.22171,9e-05,20.74413]
[1776654180922,46.16,74418.9,0.01,0.22171,9e-05,20.74403]
[1776654180973,46.16,74418.9,0.01,0.22171,9e-05,20.74403]
[1776654181690,46.16,74418.85,0.01,0.22171,9e-05,20.74393]
[1776654183308,46.16,74418.83,0.01,0.22171,9e-05,20.74398]
[1776654184661,46.16,74418.45,0.01,0.22168,9e-05,20.742]
[1776654184675,46.16,74418.45,0.01,0.22168,9e-05,20.742]
[1776654184678,46.16,74418.45,0.01,0.22168,9e-05,20.742]
[1776654184734,46.16,74418.45,0.01,0.22168,9e-05,20.742]
[1776654184779,46.16,74418.45,0.01,0.22168,9e-05,20.7423]
[1776654189075,46.17,74415.49,0.01,0.22142,9e-05,20.72753]
[1776654189372,46.17,74415.49,0.01,0.22142,9e-05,20.72753]
[1776654189845,46.17,74416.76,0.01,0.22154,9e-05,20.73433]
[1776654190349,46.17,74416.76,0.01,0.22154,9e-05,20.73433]
[1776654190748,46.17,74416.76,0.01,0.22155,9e-05,20.7345]
[1776654195785,46.17,74419.45,0.01,0.22181,9e-05,20.74933]
[1776654203845,46.18,74420.28,0.01,0.22191,9e-05,20.75489]
[1776654208878,46.18,74422.54,0.01,0.22213,9e-05,20.76739]
[1776654216811,46.18,74422.94,0.01,0.22215,9e-05,20.7664]
[1776654218526,46.18,74423.58,0.01,0.22222,9e-05,20.7703]
[1776654221585,46.18,74424.63,0.01,0.22233,9e-05,20.7762]
[1776654223532,46.18,74420.53,0.01,0.22195,9e-05,20.75511]
[1776654223891,46.18,74420.53,0.01,0.22195,9e-05,20.75511]
[1776654223983,46.19,74418.37,0.01,0.22176,9e-05,20.74415]
[1776654225249,46.19,74418.37,0.01,0.22176,9e-05,20.74415]
[1776654232312,46.19,74418.88,0.01,0.22182,9e-05,20.7477]
[1776654238090,46.19,74421.37,0.01,0.22208,9e-05,20.76227]
[1776654243115,46.2,74419.76,0.01,0.22195,9e-05,20.7548]
[1776654246949,46.2,74417.01,0.01,0.22171,9e-05,20.74122]
[1776654250612,46.2,74411.87,0.01,0.22125,9e-05,20.71479]
[1776654250712,46.2,74412.57,0.01,0.22132,9e-05,20.71887]
[1776654256919,46.21,74411.22,0.01,0.22122,9e-05,20.71301]
[1776654262247,46.21,74411.13,0.01,0.22123,9e-05,20.71354]
[1776654264583,46.21,74411.0,0.01,0.22122,9e-05,20.71307]
[1776654264600,46.21,74411.0,0.01,0.22122,9e-05,20.71326]
[1776654265742,46.21,74411.0,0.01,0.22122,9e-05,20.71326]
[1776654266621,46.21,74410.9,0.01,0.22122,9e-05,20.71313]
[1776654267008,46.21,74409.84,0.01,0.22112,9e-05,20.7076]
[1776654268433,46.21,74409.84,0.01,0.22113,9e-05,20.70779]
[1776654268689,46.21,74409.84,0.01,0.22113,9e-05,20.70779]
[1776654268725,46.22,74407.76,0.01,0.22094,9e-05,20.69714]
[1776654269611,46.22,74397.74,0.01,0.22002,9e-05,20.64523]
[1776654270323,46.22,74397.74,0.01,0.22002,9e-05,20.64523]
[1776654270359,46.22,74393.08,0.01,0.21959,9e-05,20.62088]
[1776654275097,46.22,74394.21,0.01,0.21969,9e-05,20.62429]
[1776654275341,46.22,74394.21,0.01,0.2197,9e-05,20.62457]
[1776654279275,46.23,74393.28,0.01,0.21963,9e-05,20.62056]
[1776654279370,46.23,74392.94,0.01,0.2196,9e-05,20.61907]
[1776654284705,46.23,74386.24,0.01,0.21901,9e-05,20.58528]
[1776654284786,46.23,74386.82,0.01,0.21908,9e-05,20.58897]
[1776654285441,46.23,74386.82,0.01,0.21908,9e-05,20.58897]
[1776654285542,46.23,74386.74,0.01,0.21907,9e-05,20.58855]
[1776654291454,46.24,74386.85,0.01,0.21912,9e-05,20.59108]
[1776654296489,46.25,74387.26,0.01,0.21918,9e-05,20.5948]
[1776654301523,46.25,74387.94,0.01,0.21927,9e-05,20.59994]
[1776654307294,46.26,74385.46,0.01,0.21908,9e-05,20.5889]
[1776654312601,46.26,74385.82,0.01,0.21915,9e-05,20.59242]
[1776654315418,46.27,74389.35,0.01,0.21949,9e-05,20.61182]
[1776654315622,46.27,74389.35,0.01,0.21949,9e-05,20.61182]
[1776654317407,46.27,74389.35,0.01,0.21949,9e-05,20.61182]
[1776654317638,46.27,74389.92,0.01,0.21955,9e-05,20.6154]
[1776654319439,46.27,74389.92,0.01,0.21956,9e-05,20.6157]
[1776654319652,46.27,74389.8,0.01,0.21955,9e-05,20.61538]
[1776654323526,46.27,74383.91,0.01,0.21903,9e-05,20.58552]
[1776654323679,46.28,74383.47,0.01,0.21899,9e-05,20.58355]
[1776654328714,46.28,74382.29,0.01,0.21892,9e-05,20.57903]
[1776654333749,46.29,74382.21,0.01,0.21891,9e-05,20.57653]
[1776654341805,46.3,74381.7,0.01,0.21891,9e-05,20.57638]
[1776654345938,46.3,74382.85,0.01,0.21903,9e-05,20.58331]
[1776654346041,46.3,74384.32,0.01,0.21918,9e-05,20.59161]
[1776654349986,46.3,74384.42,0.01,0.21919,9e-05,20.59243]
[1776654350868,46.31,74384.39,0.01,0.21921,9e-05,20.59348]
[1776654357917,46.31,74384.62,0.01,0.21927,9e-05,20.59677]
[1776654362225,46.32,74385.39,0.01,0.21937,9e-05,20.60197]
[1776654363037,46.32,74388.15,0.01,0.21962,9e-05,20.61666]
[1776654368251,46.32,74391.6,0.01,0.21997,9e-05,20.63595]
[1776654374029,46.33,74393.4,0.01,0.22016,9e-05,20.64687]
[1776654379065,46.33,74393.51,0.01,0.22019,9e-05,20.64869]
[1776654384099,46.34,74394.64,0.01,0.22032,9e-05,20.65584]
[1776654389134,46.34,74394.79,0.01,0.22036,9e-05,20.65786]
[1776654391709,46.34,74393.67,0.01,0.22026,9e-05,20.65227]
[1776654391788,46.34,74393.67,0.01,0.22026,9e-05,20.65227]
[1776654393443,46.35,74393.65,0.01,0.22024,9e-05,20.64903]
[1776654393484,46.35,74393.65,0.01,0.22024,9e-05,20.64903]
[1776654399204,46.35,74396.01,0.01,0.22049,9e-05,20.66312]
[1776654400394,46.35,74396.01,0.01,0.22049,9e-05,20.66312]
[1776654402569,46.35,74397.74,0.01,0.22066,9e-05,20.67263]
[1776654403012,46.35,74397.74,0.01,0.22066,9e-05,20.67263]
[1776654405968,46.36,74397.56,0.01,0.22065,9e-05,20.67241]
[1776654408323,46.36,74397.4,0.01,0.22066,9e-05,20.6725]
[1776654413120,46.36,74394.96,0.01,0.22045,9e-05,20.66073]
[1776654413862,46.36,74394.96,0.01,0.22045,9e-05,20.66073]
[1776654413926,46.36,74387.12,0.01,0.21974,9e-05,20.62043]
[1776654414152,46.36,74387.12,0.01,0.21974,9e-05,20.62043]
[1776654414310,46.36,74387.12,0.01,0.21974,9e-05,20.62043]
[1776654419678,46.37,74385.07,0.01,0.21957,9e-05,20.61084]
[1776654424712,46.37,74383.24,0.01,0.21943,9e-05,20.60241]
[1776654428363,46.38,74383.19,0.01,0.21945,9e-05,20.60355]
[1776654428493,46.38,74383.19,0.01,0.21945,9e-05,20.60355]
[1776654428554,46.38,74383.53,0.01,0.21948,9e-05,20.60561]
[1776654429397,46.38,74383.53,0.01,0.21948,9e-05,20.60561]
[1776654429479,46.38,74373.92,0.01,0.21861,9e-05,20.55577]
[1776654431438,46.38,74373.92,0.01,0.21861,9e-05,20.55577]
[1776654431605,46.38,74376.93,0.01,0.2189,9e-05,20.57208]
[1776654438478,46.39,74376.54,0.01,0.2189,9e-05,20.57231]
[1776654443535,46.39,74377.9,0.01,0.21905,9e-05,20.58067]
[1776654449261,46.4,74382.34,0.01,0.21949,9e-05,20.60562]
[1776654450740,46.4,74396.5,0.01,0.2208,9e-05,20.67988]
[1776654451166,46.4,74396.5,0.01,0.2208,9e-05,20.67988]
[1776654451387,46.4,74396.5,0.01,0.2208,9e-05,20.67988]
[1776654451816,46.4,74397.42,0.01,0.22086,9e-05,20.6813]
[1776654453153,46.4,74408.93,0.01,0.22192,9e-05,20.74128]
[1776654453845,46.4,74408.93,0.01,0.22192,9e-05,20.74128]
[1776654454121,46.41,74414.43,0.01,0.22244,9e-05,20.77014]
[1776654455230,46.41,74414.43,0.01,0.22244,9e-05,20.77014]
[1776654455853,46.41,74414.43,0.01,0.22244,9e-05,20.77014]
[1776654455861,46.41,74414.43,0.01,0.22244,9e-05,20.77014]
[1776654456149,46.41,74414.43,0.01,0.22244,9e-05,20.77014]
[1776654456173,46.41,74415.59,0.01,0.22255,9e-05,20.77638]
[1776654459919,46.41,74413.85,0.01,0.22239,9e-05,20.76759]
[1776654460172,46.41,74414.41,0.01,0.22245,9e-05,20.77073]
[1776654460739,46.41,74404.19,0.01,0.22151,9e-05,20.71771]
[1776654461993,46.41,74404.19,0.01,0.22151,9e-05,20.71771]
[1776654462063,46.41,74405.29,0.01,0.22161,9e-05,20.72372]
[1776654463981,46.41,74405.14,0.01,0.2216,9e-05,20.72295]
[1776654465631,46.41,74400.15,0.01,0.22115,9e-05,20.69757]
[1776654468017,46.41,74396.25,0.01,0.2208,9e-05,20.67773]
[1776654470049,46.41,74394.6,0.01,0.22066,9e-05,20.66958]
[1776654474552,46.42,74396.23,0.01,0.22083,9e-05,20.6792]
[1776654475847,46.42,74387.29,0.01,0.22001,9e-05,20.63272]
[1776654476123,46.42,74387.29,0.01,0.22001,9e-05,20.63272]
[1776654476198,46.42,74384.62,0.01,0.21977,9e-05,20.6193]
[1776654478209,46.42,74383.95,0.01,0.21972,9e-05,20.6161]
[1776654478763,46.42,74384.41,0.01,0.21977,9e-05,20.61877]
[1776654483796,46.43,74383.21,0.01,0.21968,9e-05,20.61385]
[1776654489164,46.43,74387.25,0.01,0.22007,9e-05,20.63587]
[1776654499400,46.44,74382.21,0.01,0.21966,9e-05,20.61225]
[1776654504942,46.45,74377.4,0.01,0.21924,9e-05,20.58872]
[1776654510984,46.45,74377.49,0.01,0.21928,9e-05,20.59068]
[1776654516021,46.46,74379.28,0.01,0.21944,9e-05,20.59779]
[1776654521061,46.46,74378.09,0.01,0.21936,9e-05,20.59273]
[1776654522448,46.46,74377.98,0.01,0.21935,9e-05,20.59239]
[1776654522909,46.46,74377.98,0.01,0.21935,9e-05,20.59239]
[1776654529117,46.47,74377.84,0.01,0.21937,9e-05,20.5932]
[1776654535158,46.47,74377.19,0.01,0.21933,9e-05,20.59112]
[1776654541024,46.47,74376.15,0.01,0.21925,9e-05,20.58636]
[1776654541177,46.47,74376.15,0.01,0.21925,9e-05,20.58636]
[1776654541263,46.48,74387.86,0.01,0.22033,9e-05,20.64789]
[1776654541513,46.48,74387.86,0.01,0.22033,9e-05,20.64789]
[1776654541541,46.48,74387.86,0.01,0.22033,9e-05,20.64789]
[1776654541899,46.48,74387.86,0.01,0.22033,9e-05,20.64789]
[1776654542208,46.48,74387.86,0.01,0.22034,9e-05,20.6481]
[1776654543340,46.48,74393.92,0.01,0.22089,9e-05,20.67971]
[1776654544399,46.48,74393.27,0.01,0.22083,9e-05,20.67634]
[1776654544833,46.48,74393.27,0.01,0.22083,9e-05,20.67634]
[1776654545330,46.48,74393.27,0.01,0.22084,9e-05,20.67656]
[1776654545510,46.48,74393.27,0.01,0.22084,9e-05,20.67656]
[1776654545597,46.48,74395.34,0.01,0.22103,9e-05,20.6873]
[1776654549469,46.48,74396.01,0.01,0.2211,9e-05,20.69122]
[1776654549476,46.48,74396.01,0.01,0.2211,9e-05,20.69122]
[1776654550263,46.48,74397.11,0.01,0.2212,9e-05,20.69704]
[1776654555298,46.48,74397.54,0.01,0.22125,9e-05,20.69981]
[1776654560334,46.48,74396.84,0.01,0.2212,9e-05,20.69678]
[1776654565660,46.49,74397.6,0.01,0.22127,9e-05,20.7012]
[1776654565670,46.49,74397.6,0.01,0.22127,9e-05,20.7012]
[1776654566105,46.49,74398.98,0.01,0.22141,9e-05,20.70859]
[1776654571240,46.49,74400.54,0.01,0.22156,9e-05,20.717]
[1776654573737,46.49,74405.66,0.01,0.22201,9e-05,20.74026]
[1776654573785,46.49,74405.66,0.01,0.22201,9e-05,20.74026]
[1776654574253,46.49,74405.66,0.01,0.22201,9e-05,20.74026]
[1776654576561,46.49,74414.38,0.01,0.22281,9e-05,20.7855]
[1776654576662,46.49,74414.85,0.01,0.22285,9e-05,20.78796]
[1776654577888,46.49,74414.85,0.01,0.22285,9e-05,20.78796]
[1776654578023,46.49,74415.21,0.01,0.22289,9e-05,20.78984]
[1776654582964,46.49,74416.85,0.01,0.22304,9e-05,20.7984]
[1776654583065,46.49,74417.04,0.01,0.22306,9e-05,20.7994]
[1776654586050,46.49,74416.77,0.01,0.22303,9e-05,20.79802]
[1776654587186,46.49,74416.77,0.01,0.22303,9e-05,20.79804]
[1776654587264,46.49,74416.48,0.01,0.22301,9e-05,20.79655]
[1776654590350,46.49,74415.18,0.01,0.22289,9e-05,20.78986]
[1776654590545,46.49,74415.18,0.01,0.22289,9e-05,20.78986]
[1776654594108,46.49,74414.66,0.01,0.22284,9e-05,20.78721]
[1776654595825,46.49,74413.6,0.01,0.22274,9e-05,20.78177]
[1776654596176,46.49,74413.6,0.01,0.22274,9e-05,20.78177]
[1776654596273,46.49,74413.6,0.01,0.22274,9e-05,20.78177]
[1776654596366,46.49,74414.54,0.01,0.22283,9e-05,20.78669]
[1776654596939,46.49,74414.54,0.01,0.22283,9e-05,20.78669]
[1776654597030,46.49,74401.66,0.01,0.22165,9e-05,20.72]
[1776654597878,46.49,74401.66,0.01,0.22165,9e-05,20.72]
[1776654598208,46.49,74401.66,0.01,0.22165,9e-05,20.72]
[1776654598250,46.49,74398.91,0.01,0.2214,9e-05,20.70585]
[1776654599174,46.49,74398.91,0.01,0.2214,9e-05,20.70585]
[1776654604300,46.49,74403.32,0.01,0.22181,9e-05,20.72907]
[1776654609776,46.49,74405.19,0.01,0.22199,9e-05,20.73913]
[1776654610776,46.49,74405.42,0.01,0.22201,9e-05,20.74047]
[1776654612454,46.49,74405.47,0.01,0.22202,9e-05,20.74087]
[1776654612715,46.49,74409.22,0.01,0.22236,9e-05,20.76036]
[1776654617751,46.5,74412.21,0.01,0.22264,9e-05,20.77606]
[1776654621528,46.5,74414.65,0.01,0.22287,9e-05,20.7888]
[1776654621781,46.5,74414.65,0.01,0.22287,9e-05,20.78884]
[1776654624286,46.5,74424.53,0.01,0.22378,9e-05,20.83994]
[1776654628747,46.5,74426.64,0.01,0.22398,9e-05,20.85076]
[1776654629162,46.5,74426.64,0.01,0.22398,9e-05,20.85076]
[1776654629435,46.5,74427.87,0.01,0.22409,9e-05,20.85708]
[1776654632732,46.5,74430.1,0.01,0.22427,9e-05,20.86483]
[1776654633232,46.5,74430.1,0.01,0.22427,9e-05,20.86483]
[1776654633284,46.5,74430.1,0.01,0.22427,9e-05,20.86483]
[1776654638898,46.49,74431.56,0.01,0.2244,9e-05,20.87206]
[1776654643940,46.49,74431.19,0.01,0.22436,9e-05,20.86998]
[1776654644666,46.49,74431.19,0.01,0.22436,9e-05,20.86998]
[1776654647085,46.49,74432.4,0.01,0.22447,9e-05,20.87619]
[1776654652997,46.49,74432.63,0.01,0.22449,9e-05,20.87715]
[1776654658033,46.49,74432.64,0.01,0.22448,9e-05,20.87705]
[1776654660196,46.49,74432.68,0.01,0.22449,9e-05,20.87722]
[1776654660330,46.49,74432.68,0.01,0.22449,9e-05,20.87722]
[1776654660451,46.49,74433.34,0.01,0.22455,9e-05,20.88059]
[1776654662256,46.49,74447.79,0.01,0.22588,9e-05,20.95486]
[1776654662858,46.49,74447.79,0.01,0.22588,9e-05,20.95486]
[1776654663509,46.49,74447.79,0.01,0.22588,9e-05,20.95486]
[1776654665267,46.49,74446.48,0.01,0.22576,9e-05,20.948]
[1776654671134,46.49,74445.05,0.01,0.22561,9e-05,20.93989]
[1776654675475,46.49,74443.93,0.01,0.2255,9e-05,20.93381]
[1776654676263,46.49,74443.93,0.01,0.2255,9e-05,20.93381]
[1776654676271,46.49,74426.03,0.01,0.22384,9e-05,20.84118]
[1776654677387,46.49,74426.03,0.01,0.22384,9e-05,20.84118]
[1776654677464,46.49,74426.03,0.01,0.22384,9e-05,20.84118]
[1776654678371,46.49,74426.03,0.01,0.22384,9e-05,20.84118]
[1776654678407,46.49,74426.03,0.01,0.22384,9e-05,20.84118]
[1776654679076,46.49,74426.01,0.01,0.22384,9e-05,20.84107]
[1776654684078,46.49,74427.2,0.01,0.22395,9e-05,20.84721]
[1776654684081,46.49,74427.2,0.01,0.22395,9e-05,20.84721]
[1776654684132,46.49,74427.2,0.01,0.22395,9e-05,20.84721]
[1776654684227,46.49,74427.59,0.01,0.22398,9e-05,20.84923]
[1776654686418,46.49,74426.71,0.01,0.2239,9e-05,20.84469]
[1776654687245,46.49,74429.43,0.01,0.22416,9e-05,20.85877]
[1776654688797,46.49,74429.49,0.01,0.22416,9e-05,20.85907]
[1776654692857,46.49,74428.44,0.01,0.22404,9e-05,20.84998]
[1776654694889,46.49,74429.82,0.01,0.22416,9e-05,20.85707]
[1776654700126,46.49,74429.62,0.01,0.22414,9e-05,20.85591]
[1776654702233,46.48,74430.41,0.01,0.22422,9e-05,20.85993]
[1776654707390,46.48,74428.3,0.01,0.22402,9e-05,20.84881]
[1776654712426,46.48,74425.04,0.01,0.22371,9e-05,20.83182]
[1776654717461,46.48,74422.7,0.01,0.22349,9e-05,20.81958]
[1776654722495,46.48,74420.4,0.01,0.22328,9e-05,20.80755]
[1776654727900,46.48,74419.44,0.01,0.22319,9e-05,20.80249]
[1776654729470,46.48,74420.06,0.01,0.22324,9e-05,20.80564]
[1776654730035,46.48,74420.06,0.01,0.22324,9e-05,20.80564]
[1776654735041,46.48,74429.19,0.01,0.22408,9e-05,20.85255]
[1776654735093,46.48,74429.19,0.01,0.22408,9e-05,20.85255]
[1776654735238,46.48,74429.19,0.01,0.22408,9e-05,20.85255]
[1776654735339,46.48,74438.13,0.01,0.22491,9e-05,20.89868]
[1776654735496,46.48,74438.13,0.01,0.22491,9e-05,20.89868]
[1776654736534,46.48,74440.28,0.01,0.22511,9e-05,20.90968]
[1776654736594,46.48,74440.28,0.01,0.2251,9e-05,20.90956]
[1776654740315,46.48,74441.8,0.01,0.22524,9e-05,20.91712]
[1776654743719,46.48,74442.64,0.01,0.22531,9e-05,20.92087]
[1776654743817,46.48,74443.63,0.01,0.2254,9e-05,20.92583]
[1776654750402,46.47,74443.27,0.01,0.22534,9e-05,20.92292]
[1776654755954,46.47,74449.21,0.01,0.22586,9e-05,20.94927]
[1776654759964,46.47,74446.77,0.01,0.22562,9e-05,20.936]
[1776654766240,46.46,74447.2,0.01,0.22564,9e-05,20.93721]
[1776654773029,46.46,74453.16,0.01,0.22617,9e-05,20.96679]
[1776654773047,46.46,74454.47,0.01,0.22628,9e-05,20.97313]
[1776654774992,46.46,74462.34,0.01,0.22701,9e-05,21.0132]
[1776654778289,46.46,74465.11,0.01,0.22725,9e-05,21.02692]
[1776654778490,46.45,74470.82,0.01,0.22778,9e-05,21.05569]
[1776654784337,46.45,74470.19,0.01,0.22769,9e-05,21.05126]
[1776654790596,46.44,74469.57,0.01,0.2276,9e-05,21.04636]
[1776654792808,46.44,74470.7,0.01,0.22769,9e-05,21.05132]
[1776654793132,46.44,74470.7,0.01,0.22769,9e-05,21.05132]
[1776654793263,46.44,74464.35,0.01,0.2271,9e-05,21.01841]
[1776654794417,46.44,74464.35,0.01,0.2271,9e-05,21.01841]
[1776654794577,46.44,74456.25,0.01,0.22633,9e-05,20.97621]
[1776654796685,46.44,74453.84,0.01,0.2261,9e-05,20.96359]
[1776654797457,46.43,74453.84,0.01,0.2261,9e-05,20.96321]
[1776654802728,46.43,74454.68,0.01,0.22616,9e-05,20.96673]
[1776654808990,46.43,74452.34,0.01,0.22592,9e-05,20.95366]
[1776654811895,46.42,74456.74,0.01,0.22629,9e-05,20.97185]
[1776654812126,46.42,74456.74,0.01,0.22628,9e-05,20.97162]
[1776654817161,46.42,74460.45,0.01,0.22661,9e-05,20.9895]
[1776654817745,46.42,74460.45,0.01,0.22661,9e-05,20.9895]
[1776654817846,46.42,74460.49,0.01,0.22661,9e-05,20.98945]
[1776654823216,46.41,74460.49,0.01,0.22658,9e-05,20.98819]
[1776654825035,46.41,74460.49,0.01,0.22658,9e-05,20.98819]
[1776654826633,46.41,74453.09,0.01,0.22588,9e-05,20.94957]
[1776654827521,46.41,74464.53,0.01,0.22694,9e-05,21.00803]
[1776654830790,46.41,74468.7,0.01,0.22731,9e-05,21.02846]
[1776654831455,46.4,74468.96,0.01,0.22733,9e-05,21.02951]
[1776654833273,46.4,74468.96,0.01,0.22733,9e-05,21.02951]
[1776654834020,46.4,74470.56,0.01,0.22747,9e-05,21.03745]
[1776654834523,46.4,74470.79,0.01,0.22748,9e-05,21.03807]
[1776654838915,46.4,74471.34,0.01,0.22752,9e-05,21.04005]
[1776654839316,46.4,74471.76,0.01,0.22755,9e-05,21.04193]
[1776654842309,46.4,74472.1,0.01,0.22757,9e-05,21.04313]
[1776654842410,46.39,74468.29,0.01,0.22721,9e-05,21.023]
[1776654847760,46.39,74470.26,0.01,0.22737,9e-05,21.03189]
[1776654848378,46.39,74470.34,0.01,0.22737,9e-05,21.0323]
[1776654853413,46.38,74472.27,0.01,0.22752,9e-05,21.04074]
[1776654855304,46.38,74473.64,0.01,0.22765,9e-05,21.04754]
[1776654855511,46.38,74476.91,0.01,0.22795,9e-05,21.06409]
[1776654856132,46.38,74476.91,0.01,0.22795,9e-05,21.06409]
[1776654857443,46.38,74486.7,0.01,0.22885,9e-05,21.11378]
[1776654857708,46.38,74486.7,0.01,0.22885,9e-05,21.11378]
[1776654858451,46.38,74487.39,0.01,0.22891,9e-05,21.11699]
[1776654859361,46.38,74487.39,0.01,0.22891,9e-05,21.11699]
[1776654859425,46.38,74487.39,0.01,0.22891,9e-05,21.11699]
[1776654869525,46.36,74486.79,0.01,0.22878,9e-05,21.11029]
[1776654872431,46.36,74486.37,0.01,0.22871,9e-05,21.10417]
[1776654873247,46.36,74486.37,0.01,0.2287,9e-05,21.10352]
[1776654875281,46.36,74486.54,0.01,0.2287,9e-05,21.10375]
[1776654880603,46.35,74481.22,0.01,0.22817,9e-05,21.0746]
[1776654886391,46.35,74485.01,0.01,0.2285,9e-05,21.09292]
[1776654892431,46.34,74486.4,0.01,0.2286,9e-05,21.09826]
[1776654893291,46.34,74490.7,0.01,0.22899,9e-05,21.11974]
[1776654893648,46.34,74490.7,0.01,0.22899,9e-05,21.11974]
[1776654895482,46.34,74493.18,0.01,0.22922,9e-05,21.13215]
[1776654895570,46.33,74494.42,0.01,0.22932,9e-05,21.13784]
[1776654896467,46.33,74494.42,0.01,0.22932,9e-05,21.13784]
[1776654896557,46.33,74496.27,0.01,0.22949,9e-05,21.14699]
[1776654897280,46.33,74496.27,0.01,0.22949,9e-05,21.14699]
[1776654902386,46.33,74496.3,0.01,0.22946,9e-05,21.14574]
[1776654906358,46.32,74500.47,0.01,0.22982,9e-05,21.16535]
[1776654906418,46.32,74500.47,0.01,0.22982,9e-05,21.16535]
[1776654906460,46.32,74500.29,0.01,0.2298,9e-05,21.16406]
[1776654908864,46.32,74500.04,0.01,0.22976,9e-05,21.16205]
[1776654908968,46.32,74500.04,0.01,0.22976,9e-05,21.16205]
[1776654909053,46.32,74500.04,0.01,0.22976,9e-05,21.16205]
[1776654909080,46.32,74503.61,0.01,0.23009,9e-05,21.18036]
[1776654910447,46.32,74503.61,0.01,0.23009,9e-05,21.18036]
[1776654910525,46.32,74503.61,0.01,0.23009,9e-05,21.18036]
[1776654910532,46.32,74503.61,0.01,0.23009,9e-05,21.18036]
[1776654910634,46.32,74503.61,0.01,0.23009,9e-05,21.18036]
[1776654910655,46.31,74512.65,0.01,0.23093,9e-05,21.22599]
[1776654911367,46.31,74512.65,0.01,0.23093,9e-05,21.22599]
[1776654911467,46.31,74512.8,0.01,0.23094,9e-05,21.2264]
[1776654916856,46.31,74521.55,0.01,0.23175,9e-05,21.27052]
[1776654918572,46.31,74521.55,0.01,0.23175,9e-05,21.27052]
[1776654921257,46.31,74520.07,0.01,0.23161,9e-05,21.26295]
[1776654922788,46.31,74519.22,0.01,0.23153,9e-05,21.25861]
[1776654925055,46.31,74518.75,0.01,0.23149,9e-05,21.25621]
[1776654926195,46.31,74518.53,0.01,0.23147,9e-05,21.25509]
[1776654926859,46.31,74518.0,0.01,0.23141,9e-05,21.25199]
[1776654931961,46.3,74514.33,0.01,0.23099,9e-05,21.22737]
[1776654936450,46.3,74514.29,0.01,0.23097,9e-05,21.2261]
[1776654936686,46.29,74510.01,0.01,0.23055,9e-05,21.20349]
[1776654936747,46.29,74510.01,0.01,0.23055,9e-05,21.20349]
[1776654937134,46.29,74510.01,0.01,0.23055,9e-05,21.20349]
[1776654937442,46.29,74500.45,0.01,0.22965,9e-05,21.15445]
[1776654939278,46.29,74500.82,0.01,0.22968,9e-05,21.15595]
[1776654939424,46.29,74500.82,0.01,0.22968,9e-05,21.15595]
[1776654939563,46.29,74500.82,0.01,0.22968,9e-05,21.15595]
[1776654939695,46.29,74500.82,0.01,0.22968,9e-05,21.15595]
[1776654942492,46.29,74495.28,0.01,0.22913,9e-05,21.12616]
[1776654943652,46.29,74495.27,0.01,0.22913,9e-05,21.1258]
[1776654946583,46.28,74476.43,0.01,0.22734,9e-05,21.02765]
[1776654948082,46.28,74472.82,0.01,0.227,9e-05,21.00881]
[1776654948630,46.28,74473.41,0.01,0.22705,9e-05,21.01166]
[1776654948888,46.28,74473.41,0.01,0.22705,9e-05,21.01166]
[1776654948903,46.28,74473.41,0.01,0.22705,9e-05,21.01166]
[1776654949666,46.28,74473.41,0.01,0.22704,9e-05,21.01146]
[1776654950071,46.28,74473.41,0.01,0.22704,9e-05,21.01146]
[1776654951351,46.28,74473.41,0.01,0.22704,9e-05,21.01146]
[1776654951550,46.28,74473.41,0.01,0.22704,9e-05,21.01106]
[1776654954232,46.28,74470.26,0.01,0.22673,9e-05,20.9944]
[1776654954606,46.28,74469.09,0.01,0.22662,9e-05,20.98817]
[1776654960165,46.27,74465.54,0.01,0.22627,9e-05,20.96899]
[1776654961433,46.27,74465.54,0.01,0.22627,9e-05,20.96899]
[1776654963408,46.27,74464.77,0.01,0.2262,9e-05,20.96469]
[1776654963553,46.27,74468.9,0.01,0.22658,9e-05,20.9857]
[1776654964886,46.27,74468.9,0.01,0.22658,9e-05,20.9857]
[1776654965691,46.27,74468.9,0.01,0.22658,9e-05,20.9857]
[1776654965482,46.27,74471.5,0.01,0.22681,9e-05,20.99895]
[1776654966425,46.27,74469.37,0.01,0.22661,9e-05,20.98776]
[1776654967335,46.27,74469.37,0.01,0.22661,9e-05,20.98776]
[1776654967427,46.27,74469.0,0.01,0.22657,9e-05,20.98565]
[1776654968344,46.27,74469.0,0.01,0.22657,9e-05,20.98565]
[1776654968433,46.27,74468.53,0.01,0.22653,9e-05,20.98304]
[1776654971140,46.27,74468.53,0.01,0.22652,9e-05,20.98268]
[1776654971241,46.27,74468.29,0.01,0.22649,9e-05,20.98126]
[1776654981575,46.26,74468.29,0.01,0.22649,9e-05,20.9809]
[1776654981638,46.26,74468.29,0.01,0.22649,9e-05,20.9809]
[1776654985014,46.26,74462.35,0.01,0.2259,9e-05,20.94825]
[1776654988597,46.25,74463.0,0.01,0.22595,9e-05,20.95119]
[1776654988700,46.25,74463.44,0.01,0.22598,9e-05,20.95318]
[1776654988854,46.25,74463.44,0.01,0.22598,9e-05,20.95318]
[1776654989963,46.25,74463.44,0.01,0.22598,9e-05,20.95318]
[1776654989969,46.25,74463.44,0.01,0.22598,9e-05,20.95318]
[1776654990377,46.25,74445.3,0.01,0.22429,9e-05,20.85913]
[1776654990980,46.25,74445.3,0.01,0.22429,9e-05,20.85913]
[1776654991897,46.25,74444.35,0.01,0.2242,9e-05,20.85417]
[1776654992108,46.25,74444.35,0.01,0.2242,9e-05,20.85417]
[1776654992251,46.25,74444.35,0.01,0.2242,9e-05,20.85417]
[1776654993398,46.25,74428.22,0.01,0.22268,9e-05,20.76674]
[1776654996489,46.25,74424.67,0.01,0.22236,9e-05,20.74846]
[1776654996508,46.25,74424.68,0.01,0.22236,9e-05,20.74874]
[1776654998198,46.25,74424.68,0.01,0.22236,9e-05,20.74874]
[1776654998541,46.26,74425.09,0.01,0.2224,9e-05,20.75109]
[1776655004478,46.26,74432.4,0.01,0.22309,9e-05,20.7896]
[1776655005212,46.26,74432.4,0.01,0.22309,9e-05,20.7896]
[1776655005358,46.26,74432.4,0.01,0.22309,9e-05,20.7896]
[1776655005483,46.26,74432.87,0.01,0.22313,9e-05,20.79212]
[1776655007622,46.26,74440.61,0.01,0.22385,9e-05,20.83241]
[1776655012950,46.26,74433.22,0.01,0.22317,9e-05,20.79419]
[1776655013621,46.26,74433.07,0.01,0.22316,9e-05,20.79355]
[1776655021595,46.26,74434.01,0.01,0.22326,9e-05,20.7991]
[1776655026681,46.26,74435.2,0.01,0.22338,9e-05,20.80571]
[1776655032673,46.26,74436.94,0.01,0.22355,9e-05,20.81526]
[1776655036758,46.27,74443.42,0.01,0.22416,9e-05,20.84914]
[1776655043562,46.27,74443.05,0.01,0.22413,9e-05,20.84761]
[1776655050378,46.27,74445.69,0.01,0.22438,9e-05,20.86166]
[1776655055473,46.27,74445.77,0.01,0.22437,9e-05,20.85864]
[1776655061062,46.27,74440.13,0.01,0.22385,9e-05,20.82962]
[1776655064617,46.27,74438.55,0.01,0.2237,9e-05,20.82165]
[1776655066073,46.27,74425.55,0.01,0.22251,9e-05,20.7545]
[1776655067330,46.27,74422.59,0.01,0.22223,9e-05,20.73911]
[1776655067340,46.27,74422.59,0.01,0.22223,9e-05,20.73911]
[1776655067530,46.27,74422.0,0.01,0.22218,9e-05,20.7362]
[1776655072661,46.28,74420.64,0.01,0.22208,9e-05,20.73024]
[1776655075367,46.28,74415.34,0.01,0.22159,9e-05,20.70286]
[1776655075524,46.28,74415.34,0.01,0.2216,9e-05,20.7031]
[1776655080713,46.28,74412.87,0.01,0.22139,9e-05,20.69146]
[1776655088059,46.29,74412.85,0.01,0.22143,9e-05,20.69335]
[1776655091927,46.29,74409.51,0.01,0.22113,9e-05,20.6767]
[1776655092801,46.29,74418.02,0.01,0.22193,9e-05,20.72147]
[1776655093380,46.29,74418.02,0.01,0.22193,9e-05,20.72147]
[1776655093761,46.29,74418.02,0.01,0.22193,9e-05,20.72147]
[1776655093817,46.3,74420.41,0.01,0.22215,9e-05,20.73409]
[1776655094633,46.3,74420.41,0.01,0.22215,9e-05,20.73409]
[1776655095788,46.3,74420.87,0.01,0.22219,9e-05,20.73648]
[1776655095837,46.3,74422.49,0.01,0.22235,9e-05,20.74526]
[1776655102871,46.3,74423.21,0.01,0.22244,9e-05,20.75021]
[1776655108199,46.3,74422.49,0.01,0.22239,9e-05,20.74736]
[1776655113233,46.31,74422.77,0.01,0.22241,9e-05,20.74607]
[1776655114408,46.31,74422.77,0.01,0.22241,9e-05,20.74607]
[1776655118181,46.31,74417.21,0.01,0.2219,9e-05,20.71772]
[1776655120930,46.31,74417.39,0.01,0.22194,9e-05,20.7195]
[1776655122246,46.31,74417.39,0.01,0.22194,9e-05,20.71971]
[1776655127407,46.32,74422.96,0.01,0.22247,9e-05,20.74956]
[1776655134385,46.32,74421.83,0.01,0.22239,9e-05,20.74503]
[1776655139419,46.32,74423.08,0.01,0.22252,9e-05,20.75231]
[1776655144924,46.33,74425.41,0.01,0.22275,9e-05,20.76501]
[1776655146669,46.33,74425.06,0.01,0.22272,9e-05,20.76349]
[1776655152573,46.33,74424.78,0.01,0.22271,9e-05,20.76303]
[1776655154802,46.33,74425.83,0.01,0.22282,9e-05,20.76878]
[1776655160187,46.33,74425.66,0.01,0.22282,9e-05,20.76866]
[1776655165601,46.34,74426.47,0.01,0.22291,9e-05,20.77392]
[1776655166275,46.34,74426.47,0.01,0.22291,9e-05,20.77392]
[1776655171644,46.34,74429.33,0.01,0.22316,9e-05,20.78593]
[1776655173678,46.34,74439.85,0.01,0.22415,9e-05,20.84076]
[1776655175211,46.34,74439.85,0.01,0.22415,9e-05,20.84076]
[1776655175216,46.34,74439.85,0.01,0.22415,9e-05,20.84076]
[1776655175398,46.34,74439.57,0.01,0.22412,9e-05,20.83936]
[1776655180774,46.34,74439.43,0.01,0.22411,9e-05,20.83886]
[1776655181990,46.34,74439.64,0.01,0.22413,9e-05,20.84004]
[1776655188579,46.35,74440.55,0.01,0.22422,9e-05,20.84504]
[1776655193798,46.35,74442.09,0.01,0.22437,9e-05,20.85328]
[1776655195406,46.35,74441.97,0.01,0.22436,9e-05,20.85268]
[1776655201030,46.35,74446.02,0.01,0.22474,9e-05,20.87371]
[1776655201077,46.35,74446.02,0.01,0.22474,9e-05,20.87371]
[1776655201150,46.35,74446.02,0.01,0.22474,9e-05,20.87371]
[1776655206883,46.35,74441.75,0.01,0.22434,9e-05,20.8516]
[1776655208259,46.35,74443.92,0.01,0.22454,9e-05,20.86286]
[1776655208420,46.35,74443.92,0.01,0.22454,9e-05,20.86286]
[1776655208494,46.35,74443.92,0.01,0.22454,9e-05,20.86286]
[1776655213828,46.35,74443.81,0.01,0.22453,9e-05,20.86225]
[1776655216169,46.35,74442.67,0.01,0.22443,9e-05,20.85637]
[1776655216195,46.35,74442.67,0.01,0.22443,9e-05,20.85637]
[1776655216337,46.35,74442.67,0.01,0.22443,9e-05,20.85637]
[1776655216959,46.35,74440.5,0.01,0.22422,9e-05,20.84514]
[1776655217062,46.35,74440.5,0.01,0.22422,9e-05,20.84514]
[1776655217735,46.35,74440.5,0.01,0.22422,9e-05,20.84514]
[1776655218020,46.35,74440.5,0.01,0.22422,9e-05,20.84514]
[1776655217967,46.35,74421.63,0.01,0.22248,9e-05,20.74736]
[1776655218163,46.35,74421.63,0.01,0.22248,9e-05,20.74736]
[1776655218975,46.35,74420.37,0.01,0.22236,9e-05,20.74094]
[1776655219963,46.35,74420.37,0.01,0.22236,9e-05,20.74094]
[1776655225015,46.35,74422.53,0.01,0.22258,9e-05,20.75288]
[1776655228067,46.35,74421.08,0.01,0.22245,9e-05,20.74559]
[1776655228421,46.35,74421.08,0.01,0.22245,9e-05,20.74559]
[1776655228573,46.35,74421.08,0.01,0.22245,9e-05,20.74559]
[1776655228596,46.35,74421.08,0.01,0.22245,9e-05,20.74559]
[1776655228911,46.35,74421.08,0.01,0.22245,9e-05,20.74559]
[1776655228928,46.35,74425.77,0.01,0.22288,9e-05,20.77005]
[1776655229856,46.35,74425.77,0.01,0.22288,9e-05,20.77005]
[1776655229926,46.35,74465.63,0.01,0.22659,9e-05,20.97637]
[1776655230216,46.35,74465.63,0.01,0.22659,9e-05,20.97637]
[1776655230265,46.35,74465.63,0.01,0.22659,9e-05,20.97637]
[1776655230857,46.35,74465.63,0.01,0.22659,9e-05,20.97637]
[1776655230910,46.35,74489.89,0.01,0.22885,9e-05,21.10105]
[1776655231347,46.35,74489.89,0.01,0.22885,9e-05,21.10105]
[1776655231813,46.35,74489.89,0.01,0.22885,9e-05,21.10105]
[1776655231882,46.35,74481.82,0.01,0.22807,9e-05,21.05568]
[1776655235057,46.35,74474.71,0.01,0.22739,9e-05,21.01848]
[1776655235123,46.35,74474.71,0.01,0.22739,9e-05,21.01848]
[1776655239400,46.34,74477.39,0.01,0.22763,9e-05,21.03142]
[1776655240511,46.34,74478.44,0.01,0.22772,9e-05,21.0366]
[1776655240554,46.34,74478.44,0.01,0.22772,9e-05,21.0366]
[1776655241465,46.34,74477.78,0.01,0.22765,9e-05,21.03297]
[1776655241495,46.34,74477.78,0.01,0.22765,9e-05,21.03297]
[1776655241903,46.34,74496.74,0.01,0.22942,9e-05,21.13015]
[1776655243762,46.34,74505.09,0.01,0.2302,9e-05,21.17272]
[1776655243964,46.34,74505.09,0.01,0.2302,9e-05,21.17272]
[1776655244021,46.34,74505.09,0.01,0.2302,9e-05,21.17272]
[1776655244202,46.34,74505.69,0.01,0.23026,9e-05,21.1755]
[1776655244272,46.34,74514.62,0.01,0.2311,9e-05,21.22122]
[1776655245110,46.34,74514.62,0.01,0.2311,9e-05,21.22122]
[1776655245162,46.34,74514.62,0.01,0.2311,9e-05,21.22122]
[1776655246005,46.34,74514.71,0.01,0.23109,9e-05,21.22106]
[1776655246422,46.34,74514.71,0.01,0.23109,9e-05,21.22106]
[1776655246487,46.34,74513.63,0.01,0.23098,9e-05,21.2152]
[1776655247885,46.34,74513.63,0.01,0.23098,9e-05,21.2152]
[1776655247927,46.34,74513.63,0.01,0.23098,9e-05,21.2152]
[1776655250564,46.33,74512.93,0.01,0.2309,9e-05,21.21065]
[1776655250688,46.33,74512.93,0.01,0.2309,9e-05,21.21065]
[1776655250725,46.33,74513.48,0.01,0.23095,9e-05,21.21315]
[1776655252559,46.33,74513.48,0.01,0.23095,9e-05,21.21315]
[1776655253120,46.33,74509.51,0.01,0.23056,9e-05,21.19218]
[1776655254024,46.33,74509.51,0.01,0.23056,9e-05,21.19218]
[1776655254039,46.33,74540.89,0.01,0.23352,9e-05,21.35208]
[1776655254904,46.33,74540.89,0.01,0.23352,9e-05,21.35208]
[1776655254944,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655255409,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655255595,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655255895,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655256024,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655256033,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655256047,46.33,74540.92,0.01,0.23352,9e-05,21.35214]
[1776655256118,46.33,74541.29,0.01,0.23355,9e-05,21.35394]
[1776655256667,46.33,74541.74,0.01,0.23359,9e-05,21.35615]
[1776655258013,46.33,74541.74,0.01,0.23359,9e-05,21.35615]
[1776655258711,46.33,74542.16,0.01,0.23363,9e-05,21.3582]
[1776655258718,46.33,74542.16,0.01,0.23363,9e-05,21.3582]
[1776655258812,46.33,74542.16,0.01,0.23363,9e-05,21.3582]
[1776655258879,46.33,74542.69,0.01,0.23368,9e-05,21.36082]
[1776655263796,46.32,74546.65,0.01,0.23405,9e-05,21.38059]
[1776655263864,46.32,74546.65,0.01,0.23405,9e-05,21.38059]
[1776655263891,46.32,74545.42,0.01,0.23393,9e-05,21.37423]
[1776655266226,46.32,74543.87,0.01,0.23378,9e-05,21.36614]
[1776655266414,46.32,74543.87,0.01,0.23378,9e-05,21.36614]
[1776655266620,46.32,74543.87,0.01,0.23378,9e-05,21.36614]
[1776655267016,46.32,74557.07,0.01,0.23503,0.0001,21.43318]
[1776655267182,46.32,74557.07,0.01,0.23503,0.0001,21.43318]
[1776655267444,46.32,74563.6,0.01,0.23565,0.0001,21.46633]
[1776655268242,46.32,74563.6,0.01,0.23565,0.0001,21.46633]
[1776655268260,46.32,74563.6,0.01,0.23565,0.0001,21.46633]
[1776655268349,46.32,74563.6,0.01,0.23564,0.0001,21.46595]
[1776655269299,46.32,74563.6,0.01,0.23564,0.0001,21.46595]
[1776655269997,46.32,74563.6,0.01,0.23564,0.0001,21.46595]
[1776655270151,46.32,74562.99,0.01,0.23558,0.0001,21.46265]
[1776655270972,46.32,74562.99,0.01,0.23558,0.0001,21.46265]
[1776655271072,46.32,74563.89,0.01,0.23566,0.0001,21.46701]
[1776655273576,46.32,74568.92,0.01,0.23614,0.0001,21.49232]
[1776655274808,46.32,74566.21,0.01,0.23587,0.0001,21.47812]
[1776655275650,46.32,74563.68,0.01,0.23562,0.0001,21.46506]
[1776655275669,46.32,74563.68,0.01,0.23562,0.0001,21.46506]
[1776655275689,46.32,74585.79,0.01,0.23774,0.0001,21.57703]
[1776655276495,46.32,74585.79,0.01,0.23774,0.0001,21.57703]
[1776655276570,46.32,74586.39,0.01,0.23779,0.0001,21.57985]
[1776655277501,46.32,74586.39,0.01,0.23779,0.0001,21.57985]
[1776655277754,46.32,74586.39,0.01,0.23779,0.0001,21.57985]
[1776655277817,46.32,74585.62,0.01,0.23772,0.0001,21.57616]
[1776655278952,46.32,74585.62,0.01,0.23772,0.0001,21.57616]
[1776655279052,46.32,74585.62,0.01,0.23772,0.0001,21.57616]
[1776655279011,46.32,74584.0,0.01,0.23757,0.0001,21.56807]
[1776655284529,46.32,74584.81,0.01,0.23765,0.0001,21.5726]
[1776655286186,46.32,74582.49,0.01,0.23743,0.0001,21.56109]
[1776655290862,46.32,74573.38,0.01,0.23657,0.0001,21.51548]
[1776655290869,46.32,74573.38,0.01,0.23657,0.0001,21.51548]
[1776655290881,46.32,74573.38,0.01,0.23657,0.0001,21.51548]
[1776655290902,46.32,74573.38,0.01,0.23657,0.0001,21.51548]
[1776655290928,46.32,74571.92,0.01,0.23643,0.0001,21.50798]
[1776655293137,46.32,74565.05,0.01,0.23575,0.0001,21.46946]
[1776655293316,46.32,74565.05,0.01,0.23575,0.0001,21.46946]
[1776655294063,46.32,74565.05,0.01,0.23575,0.0001,21.46946]
[1776655294109,46.32,74545.51,0.01,0.2339,9e-05,21.37036]
[1776655296225,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655296290,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655296385,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655296524,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655296673,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655297076,46.32,74543.08,0.01,0.23366,9e-05,21.35786]
[1776655296728,46.32,74531.94,0.01,0.2326,9e-05,21.30083]
[1776655297887,46.32,74523.43,0.01,0.2318,9e-05,21.25731]
[1776655299427,46.32,74521.14,0.01,0.23158,9e-05,21.2456]
[1776655299544,46.32,74521.14,0.01,0.23158,9e-05,21.2456]
[1776655299570,46.32,74521.14,0.01,0.23158,9e-05,21.24561]
[1776655301513,46.32,74520.65,0.01,0.23154,9e-05,21.24312]
[1776655301545,46.32,74520.65,0.01,0.23154,9e-05,21.24312]
[1776655301947,46.32,74518.21,0.01,0.23131,9e-05,21.23066]
[1776655303393,46.32,74517.88,0.01,0.23128,9e-05,21.229]
[1776655303940,46.32,74517.88,0.01,0.23128,9e-05,21.229]
[1776655305927,46.32,74514.85,0.01,0.23098,9e-05,21.21311]
[1776655307348,46.32,74512.61,0.01,0.23075,9e-05,21.20083]
[1776655307518,46.32,74512.61,0.01,0.23075,9e-05,21.20083]
[1776655307627,46.31,74512.61,0.01,0.23075,9e-05,21.20043]
[1776655312683,46.31,74514.21,0.01,0.23086,9e-05,21.20674]
[1776655317697,46.3,74514.24,0.01,0.23083,9e-05,21.20527]
[1776655319724,46.3,74512.87,0.01,0.2307,9e-05,21.19793]
[1776655321950,46.3,74503.92,0.01,0.22984,9e-05,21.15146]
[1776655322130,46.3,74503.96,0.01,0.22984,9e-05,21.15141]
[1776655327767,46.29,74501.24,0.01,0.22956,9e-05,21.13598]
[1776655330916,46.29,74499.71,0.01,0.2294,9e-05,21.12767]
[1776655331960,46.29,74497.73,0.01,0.22921,9e-05,21.11727]
[1776655332147,46.29,74497.73,0.01,0.22921,9e-05,21.11727]
[1776655333986,46.29,74496.8,0.01,0.22912,9e-05,21.11193]
[1776655339219,46.28,74505.1,0.01,0.22986,9e-05,21.15275]
[1776655344827,46.27,74506.56,0.01,0.22997,9e-05,21.1589]
[1776655346296,46.27,74507.11,0.01,0.23001,9e-05,21.16121]
[1776655347126,46.27,74507.81,0.01,0.23008,9e-05,21.16455]
[1776655348290,46.27,74507.98,0.01,0.23009,9e-05,21.16517]
[1776655348918,46.27,74507.98,0.01,0.23008,9e-05,21.16491]
[1776655354958,46.26,74508.67,0.01,0.23009,9e-05,21.16332]
[1776655359993,46.26,74511.25,0.01,0.23031,9e-05,21.1753]
[1776655364164,46.26,74512.28,0.01,0.23039,9e-05,21.17981]
[1776655364524,46.25,74511.83,0.01,0.23034,9e-05,21.17724]
[1776655366579,46.25,74505.29,0.01,0.22972,9e-05,21.14302]
[1776655367043,46.25,74505.4,0.01,0.22972,9e-05,21.1433]
[1776655372078,46.25,74503.89,0.01,0.22955,9e-05,21.1341]
[1776655372626,46.25,74503.89,0.01,0.22955,9e-05,21.1341]
[1776655377855,46.24,74502.47,0.01,0.22939,9e-05,21.12537]
[1776655378914,46.24,74501.95,0.01,0.22934,9e-05,21.12242]
[1776655380790,46.24,74501.58,0.01,0.22929,9e-05,21.11996]
[1776655380815,46.24,74501.5,0.01,0.22928,9e-05,21.11928]
[1776655387186,46.23,74501.57,0.01,0.22925,9e-05,21.118]
[1776655393227,46.22,74501.25,0.01,0.22919,9e-05,21.11473]
[1776655398262,46.22,74499.47,0.01,0.229,9e-05,21.10424]
[1776655405007,46.21,74496.63,0.01,0.2287,9e-05,21.08785]
[1776655408241,46.21,74496.74,0.01,0.2287,9e-05,21.08818]
[1776655408246,46.21,74495.88,0.01,0.22861,9e-05,21.08326]
[1776655408454,46.21,74495.88,0.01,0.22861,9e-05,21.08326]
[1776655409270,46.21,74491.91,0.01,0.22823,9e-05,21.06257]
[1776655409950,46.21,74478.65,0.01,0.22699,9e-05,20.99392]
[1776655415075,46.21,74478.99,0.01,0.22698,9e-05,20.99134]
[1776655417238,46.21,74478.99,0.01,0.22698,9e-05,20.99134]
[1776655417446,46.2,74478.59,0.01,0.22694,9e-05,20.98898]
[1776655417630,46.2,74478.59,0.01,0.22694,9e-05,20.98898]
[1776655417689,46.2,74483.16,0.01,0.22736,9e-05,21.01258]
[1776655423436,46.2,74484.86,0.01,0.2275,9e-05,21.02027]
[1776655428471,46.2,74487.09,0.01,0.2277,9e-05,21.03101]
[1776655433579,46.19,74493.6,0.01,0.22829,9e-05,21.06346]
[1776655440555,46.19,74491.73,0.01,0.22807,9e-05,21.05187]
[1776655445591,46.18,74490.93,0.01,0.22797,9e-05,21.04657]
[1776655450627,46.18,74488.91,0.01,0.22776,9e-05,21.03502]
[1776655456015,46.17,74488.75,0.01,0.22773,9e-05,21.03332]
[1776655456117,46.17,74488.24,0.01,0.22768,9e-05,21.03025]
[1776655461651,46.17,74488.24,0.01,0.22766,9e-05,21.02939]
[1776655462090,46.17,74488.24,0.01,0.22766,9e-05,21.02939]
[1776655462099,46.17,74489.14,0.01,0.22774,9e-05,21.03361]
[1776655467745,46.16,74488.37,0.01,0.22764,9e-05,21.02834]
[1776655474781,46.16,74488.04,0.01,0.22759,9e-05,21.02601]
[1776655475220,46.16,74488.04,0.01,0.22759,9e-05,21.02601]
[1776655475317,46.16,74490.26,0.01,0.22776,9e-05,21.033]
[1776655480432,46.15,74499.08,0.01,0.22857,9e-05,21.07728]
[1776655481303,46.15,74499.08,0.01,0.22857,9e-05,21.07728]
[1776655480838,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655481369,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655481380,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655481383,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655482017,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655482054,46.15,74499.08,0.01,0.22856,9e-05,21.07701]
[1776655482452,46.15,74498.48,0.01,0.2285,9e-05,21.07365]
[1776655488244,46.15,74499.67,0.01,0.22859,9e-05,21.07845]
[1776655489902,46.14,74510.52,0.01,0.22959,9e-05,21.1336]
[1776655491237,46.14,74510.52,0.01,0.22959,9e-05,21.1336]
[1776655492514,46.14,74506.76,0.01,0.22923,9e-05,21.11366]
[1776655492788,46.14,74506.76,0.01,0.22923,9e-05,21.11366]
[1776655492922,46.14,74506.76,0.01,0.22922,9e-05,21.11334]
[1776655495491,46.14,74506.21,0.01,0.22916,9e-05,21.10988]
[1776655495943,46.14,74506.15,0.01,0.22915,9e-05,21.10927]
[1776655500981,46.13,74509.18,0.01,0.2294,9e-05,21.12337]
[1776655506016,46.12,74510.87,0.01,0.22953,9e-05,21.13053]
[1776655511049,46.12,74511.04,0.01,0.22952,9e-05,21.12987]
[1776655516087,46.11,74515.24,0.01,0.22988,9e-05,21.14992]
[1776655516430,46.11,74515.24,0.01,0.22988,9e-05,21.14992]
[1776655517059,46.11,74515.24,0.01,0.22988,9e-05,21.14992]
[1776655517348,46.11,74520.19,0.01,0.23035,9e-05,21.17523]
[1776655522487,46.11,74522.3,0.01,0.23053,9e-05,21.18507]
[1776655523172,46.11,74522.3,0.01,0.23053,9e-05,21.18507]
[1776655529177,46.1,74523.12,0.01,0.23058,9e-05,21.18794]
[1776655529418,46.1,74523.12,0.01,0.23058,9e-05,21.18794]
[1776655530186,46.1,74520.53,0.01,0.23033,9e-05,21.17437]
[1776655531192,46.1,74512.94,0.01,0.22958,9e-05,21.13145]
[1776655532359,46.1,74512.94,0.01,0.22958,9e-05,21.13145]
[1776655532364,46.1,74512.94,0.01,0.22958,9e-05,21.13145]
[1776655533205,46.1,74515.24,0.01,0.22979,9e-05,21.14289]
[1776655535382,46.1,74515.42,0.01,0.22981,9e-05,21.14362]
[1776655536226,46.1,74518.83,0.01,0.23012,9e-05,21.16075]
[1776655539440,46.09,74518.96,0.01,0.23012,9e-05,21.16076]
[1776655539541,46.09,74519.01,0.01,0.23012,9e-05,21.16102]
[1776655540690,46.09,74519.01,0.01,0.23012,9e-05,21.16102]
[1776655541264,46.09,74519.01,0.01,0.23012,9e-05,21.16058]
[1776655541463,46.09,74519.01,0.01,0.23012,9e-05,21.16058]
[1776655542270,46.09,74522.66,0.01,0.23046,9e-05,21.17916]
[1776655542828,46.09,74522.66,0.01,0.23046,9e-05,21.17916]
[1776655542928,46.09,74522.64,0.01,0.23045,9e-05,21.17882]
[1776655548317,46.09,74527.43,0.01,0.23088,9e-05,21.20225]
[1776655550599,46.09,74528.48,0.01,0.23097,9e-05,21.20713]
[1776655551341,46.08,74528.76,0.01,0.23099,9e-05,21.20831]
[1776655554057,46.08,74530.06,0.01,0.2311,9e-05,21.21447]
[1776655554359,46.08,74530.41,0.01,0.23113,9e-05,21.216]
[1776655554788,46.08,74530.41,0.01,0.23113,9e-05,21.216]
[1776655555366,46.08,74530.51,0.01,0.23114,9e-05,21.21625]
[1776655556275,46.08,74530.51,0.01,0.23114,9e-05,21.21625]
[1776655556373,46.08,74530.49,0.01,0.23113,9e-05,21.21587]
[1776655561159,46.07,74534.52,0.01,0.23149,9e-05,21.23548]
[1776655561412,46.07,74534.52,0.01,0.23148,9e-05,21.23519]
[1776655562173,46.07,74534.52,0.01,0.23148,9e-05,21.23519]
[1776655562415,46.07,74534.11,0.01,0.23144,9e-05,21.2328]
[1776655562998,46.07,74534.11,0.01,0.23144,9e-05,21.2328]
[1776655563021,46.07,74530.12,0.01,0.23106,9e-05,21.21199]
[1776655563685,46.07,74530.12,0.01,0.23106,9e-05,21.21199]
[1776655564342,46.07,74530.61,0.01,0.2311,9e-05,21.21425]
[1776655568890,46.07,74530.46,0.01,0.23107,9e-05,21.21269]
[1776655568907,46.07,74530.46,0.01,0.23107,9e-05,21.21269]
[1776655568934,46.07,74530.64,0.01,0.23107,9e-05,21.21309]
[1776655574898,46.06,74530.77,0.01,0.23107,9e-05,21.21269]
[1776655575082,46.06,74530.77,0.01,0.23107,9e-05,21.21269]
[1776655575183,46.06,74530.77,0.01,0.23105,9e-05,21.21215]
[1776655580479,46.06,74530.13,0.01,0.23097,9e-05,21.20777]
[1776655581074,46.05,74526.28,0.01,0.2306,9e-05,21.18742]
[1776655582958,46.05,74522.36,0.01,0.23023,9e-05,21.16723]
[1776655584199,46.05,74520.13,0.01,0.23001,9e-05,21.15525]
[1776655584465,46.05,74520.47,0.01,0.23003,9e-05,21.15679]
[1776655586238,46.05,74521.75,0.01,0.23015,9e-05,21.16338]
[1776655591617,46.04,74519.79,0.01,0.22991,9e-05,21.1481]
[1776655601888,46.04,74521.59,0.01,0.23006,9e-05,21.15634]
[1776655607730,46.03,74522.26,0.01,0.23008,9e-05,21.15754]
[1776655612765,46.03,74523.1,0.01,0.23014,9e-05,21.16087]
[1776655617800,46.02,74520.7,0.01,0.2299,9e-05,21.14749]
[1776655622835,46.02,74523.18,0.01,0.23011,9e-05,21.15933]
[1776655627871,46.02,74523.5,0.01,0.23013,9e-05,21.16004]
[1776655634211,46.01,74525.92,0.01,0.23034,9e-05,21.17156]
[1776655635026,46.01,74526.23,0.01,0.23036,9e-05,21.17277]
[1776655635033,46.01,74526.23,0.01,0.23035,9e-05,21.17258]
[1776655643985,46.01,74527.15,0.01,0.23041,9e-05,21.17563]
[1776655648134,46.0,74527.98,0.01,0.23048,9e-05,21.17954]
[1776655649052,46.0,74526.88,0.01,0.23037,9e-05,21.17349]
[1776655649152,46.0,74526.88,0.01,0.23037,9e-05,21.17349]
[1776655649227,46.0,74526.88,0.01,0.23037,9e-05,21.17349]
[1776655651141,46.0,74520.83,0.01,0.22979,9e-05,21.1418]
[1776655651228,46.0,74520.83,0.01,0.22979,9e-05,21.1418]
[1776655652068,46.0,74514.88,0.01,0.22919,9e-05,21.10724]
[1776655653501,46.0,74516.74,0.01,0.22937,9e-05,21.11666]
[1776655655493,46.0,74520.06,0.01,0.22967,9e-05,21.13339]
[1776655657777,46.0,74518.42,0.01,0.2295,9e-05,21.12423]
[1776655657915,46.0,74518.42,0.01,0.2295,9e-05,21.12423]
[1776655658041,46.0,74518.42,0.01,0.2295,9e-05,21.12423]
[1776655658300,45.99,74532.13,0.01,0.2308,9e-05,21.19475]
[1776655659854,45.99,74532.13,0.01,0.23079,9e-05,21.19451]
[1776655659861,45.99,74532.13,0.01,0.23079,9e-05,21.19451]
[1776655660099,45.99,74536.2,0.01,0.23117,0.0001,21.21521]
[1776655660637,45.99,74536.2,0.01,0.23117,0.0001,21.21521]
[1776655660788,45.99,74536.2,0.01,0.23117,0.0001,21.21521]
[1776655661171,45.99,74537.63,0.01,0.23131,0.0001,21.22231]
[1776655663701,45.99,74537.34,0.01,0.23127,0.0001,21.22027]
[1776655663705,45.99,74537.34,0.01,0.23127,0.0001,21.22027]
[1776655664457,45.99,74536.77,0.01,0.23121,0.0001,21.21705]
[1776655669708,45.98,74535.45,0.01,0.23105,0.0001,21.20884]
[1776655673019,45.98,74534.96,0.01,0.231,0.0001,21.20575]
[1776655678227,45.97,74532.8,0.01,0.23075,9e-05,21.19257]
[1776655678602,45.97,74532.8,0.01,0.23075,9e-05,21.19257]
[1776655679238,45.97,74532.8,0.01,0.23075,9e-05,21.19257]
[1776655681887,45.97,74528.87,0.01,0.23036,9e-05,21.17148]
[1776655681965,45.97,74528.87,0.01,0.23036,9e-05,21.17148]
[1776655682253,45.97,74529.17,0.01,0.23039,9e-05,21.17277]
[1776655683698,45.97,74528.45,0.01,0.23031,9e-05,21.1688]
[1776655683915,45.97,74528.45,0.01,0.23031,9e-05,21.1688]
[1776655684372,45.97,74535.11,0.01,0.23094,0.0001,21.20291]
[1776655686723,45.97,74537.61,0.01,0.23117,0.0001,21.21523]
[1776655687525,45.97,74537.61,0.01,0.23117,0.0001,21.21523]
[1776655690107,45.96,74537.35,0.01,0.23113,0.0001,21.21301]
[1776655695050,45.96,74535.07,0.01,0.23088,0.0001,21.19984]
[1776655700380,45.95,74537.26,0.01,0.23106,0.0001,21.20939]
[1776655704108,45.95,74537.32,0.01,0.23106,0.0001,21.2094]
[1776655704226,45.95,74537.32,0.01,0.23106,0.0001,21.2094]
[1776655709444,45.94,74535.95,0.01,0.23088,0.0001,21.20002]
[1776655714512,45.93,74534.85,0.01,0.23072,0.0001,21.18931]
[1776655722539,45.93,74534.67,0.01,0.23066,0.0001,21.18622]
[1776655727571,45.92,74534.32,0.01,0.2306,0.0001,21.18311]
[1776655732607,45.92,74535.54,0.01,0.2307,0.0001,21.18819]
[1776655734919,45.92,74536.12,0.01,0.23075,0.0001,21.19095]
[1776655741049,45.91,74541.03,0.01,0.23119,0.0001,21.21488]
[1776655747396,45.9,74536.58,0.01,0.23073,0.0001,21.19]
[1776655753269,45.9,74536.09,0.01,0.23067,0.0001,21.18701]
[1776655753600,45.9,74536.09,0.01,0.23067,0.0001,21.18701]
[1776655755097,45.9,74535.37,0.01,0.23058,0.0001,21.18239]
[1776655755132,45.9,74534.34,0.01,0.23048,0.0001,21.17662]
[1776655757098,45.9,74534.34,0.01,0.23048,0.0001,21.17662]
[1776655757200,45.9,74533.69,0.01,0.23041,0.0001,21.17283]
[1776655760610,45.89,74530.61,0.01,0.23011,0.0001,21.15669]
[1776655761158,45.89,74531.02,0.01,0.23014,0.0001,21.15841]
[1776655761243,45.89,74522.93,0.01,0.22937,9e-05,21.11655]
[1776655762181,45.89,74522.93,0.01,0.22937,9e-05,21.11655]
[1776655763341,45.89,74517.23,0.01,0.22883,9e-05,21.08675]
[1776655763487,45.89,74515.4,0.01,0.22865,9e-05,21.07685]
[1776655766153,45.89,74512.73,0.01,0.22839,9e-05,21.06282]
[1776655766163,45.89,74512.73,0.01,0.22839,9e-05,21.06282]
[1776655766206,45.89,74512.47,0.01,0.22836,9e-05,21.0613]
[1776655771489,45.89,74510.71,0.01,0.22818,9e-05,21.05155]
[1776655777613,45.88,74514.17,0.01,0.22846,9e-05,21.0647]
[1776655782967,45.88,74513.25,0.01,0.22836,9e-05,21.05919]
[1776655788001,45.88,74513.99,0.01,0.22842,9e-05,21.06231]
[1776655793517,45.87,74515.75,0.01,0.22857,9e-05,21.07088]
[1776655799201,45.87,74516.0,0.01,0.22858,9e-05,21.07132]
[1776655801964,45.87,74517.84,0.01,0.22875,9e-05,21.08045]
[1776655807137,45.87,74515.33,0.01,0.22849,9e-05,21.06659]
[1776655810100,45.87,74518.28,0.01,0.22877,9e-05,21.08163]
[1776655810108,45.87,74518.28,0.01,0.22877,9e-05,21.08163]
[1776655810114,45.87,74518.28,0.01,0.22877,9e-05,21.08163]
[1776655810201,45.87,74519.18,0.01,0.22885,9e-05,21.08615]
[1776655812098,45.86,74519.2,0.01,0.22885,9e-05,21.08611]
[1776655812126,45.86,74519.2,0.01,0.22885,9e-05,21.08611]
[1776655812182,45.86,74519.2,0.01,0.22885,9e-05,21.08611]
[1776655812199,45.86,74519.15,0.01,0.22884,9e-05,21.0857]
[1776655813447,45.86,74519.15,0.01,0.22884,9e-05,21.0857]
[1776655814286,45.86,74519.18,0.01,0.22884,9e-05,21.08557]
[1776655814723,45.86,74519.19,0.01,0.22884,9e-05,21.08562]
[1776655816202,45.86,74519.19,0.01,0.22884,9e-05,21.08547]
[1776655816231,45.86,74519.19,0.01,0.22883,9e-05,21.08533]
[1776655821549,45.86,74519.23,0.01,0.22883,9e-05,21.08498]
[1776655824356,45.86,74519.61,0.01,0.22885,9e-05,21.08641]
[1776655824360,45.86,74517.81,0.01,0.22868,9e-05,21.07707]
[1776655830299,45.86,74515.39,0.01,0.22844,9e-05,21.06382]
[1776655835334,45.85,74515.28,0.01,0.22839,9e-05,21.05909]
[1776655840369,45.85,74515.09,0.01,0.22836,9e-05,21.05757]
[1776655845403,45.85,74514.72,0.01,0.22832,9e-05,21.05512]
[1776655850439,45.85,74509.97,0.01,0.22786,9e-05,21.03]
[1776655854406,45.85,74509.88,0.01,0.22785,9e-05,21.02924]
[1776655854413,45.85,74509.88,0.01,0.22785,9e-05,21.02924]
[1776655854481,45.85,74509.88,0.01,0.22785,9e-05,21.02924]
[1776655854683,45.85,74515.88,0.01,0.22841,9e-05,21.06031]
[1776655856233,45.85,74515.88,0.01,0.22841,9e-05,21.0602]
[1776655856894,45.85,74520.11,0.01,0.22881,9e-05,21.08201]
[1776655857490,45.84,74520.27,0.01,0.22882,9e-05,21.08268]
[1776655858834,45.84,74520.17,0.01,0.22881,9e-05,21.08199]
[1776655858893,45.84,74520.17,0.01,0.22881,9e-05,21.08199]
[1776655858916,45.84,74520.17,0.01,0.22881,9e-05,21.08199]
[1776655860975,45.84,74520.93,0.01,0.22887,9e-05,21.0856]
[1776655862980,45.84,74515.57,0.01,0.22836,9e-05,21.05745]
[1776655863681,45.84,74511.31,0.01,0.22795,9e-05,21.03509]
[1776655864968,45.84,74511.31,0.01,0.22795,9e-05,21.03509]
[1776655865020,45.84,74511.31,0.01,0.22795,9e-05,21.03509]
[1776655865604,45.84,74503.35,0.01,0.2272,9e-05,20.9936]
[1776655867118,45.84,74503.35,0.01,0.2272,9e-05,20.99351]
[1776655869108,45.84,74496.09,0.01,0.22651,9e-05,20.95564]
[1776655874615,45.84,74502.1,0.01,0.22707,9e-05,20.98673]
[1776655880648,45.84,74499.52,0.01,0.22682,9e-05,20.97293]
[1776655885686,45.84,74498.64,0.01,0.22673,9e-05,20.96802]
[1776655890976,45.84,74491.88,0.01,0.22609,9e-05,20.93264]
[1776655892445,45.84,74490.05,0.01,0.22589,9e-05,20.91941]
[1776655894816,45.84,74489.88,0.01,0.22587,9e-05,20.91846]
[1776655895497,45.84,74489.88,0.01,0.22587,9e-05,20.91846]
[1776655897528,45.84,74488.84,0.01,0.22578,9e-05,20.91301]
[1776655897616,45.84,74488.15,0.01,0.22571,9e-05,20.90941]
[1776655903625,45.84,74487.37,0.01,0.22564,9e-05,20.90531]
[1776655905662,45.84,74485.91,0.01,0.2255,9e-05,20.89767]
[1776655907401,45.84,74485.79,0.01,0.22549,9e-05,20.89704]
[1776655907436,45.84,74484.97,0.01,0.22541,9e-05,20.89275]
[1776655913879,45.84,74484.12,0.01,0.22533,9e-05,20.88834]
[1776655919923,45.84,74483.3,0.01,0.22525,9e-05,20.8841]
[1776655925006,45.84,74483.51,0.01,0.22527,9e-05,20.88522]
[1776655930852,45.84,74483.53,0.01,0.22528,9e-05,20.88535]
[1776655932110,45.84,74483.12,0.01,0.22524,9e-05,20.88321]
[1776655932114,45.84,74483.12,0.01,0.22524,9e-05,20.88321]
[1776655932116,45.84,74485.49,0.01,0.22546,9e-05,20.89559]
[1776655938169,45.84,74484.91,0.01,0.22541,9e-05,20.89258]
[1776655938740,45.84,74484.53,0.01,0.22537,9e-05,20.89062]
[1776655940033,45.84,74484.53,0.01,0.22537,9e-05,20.89062]
[1776655940709,45.84,74484.53,0.01,0.22537,9e-05,20.89062]
[1776655940775,45.84,74484.53,0.01,0.22537,9e-05,20.89062]
[1776655940837,45.84,74483.76,0.01,0.2253,9e-05,20.88664]
[1776655940888,45.84,74483.76,0.01,0.2253,9e-05,20.88664]
[1776655941248,45.84,74483.76,0.01,0.2253,9e-05,20.88664]
[1776655941486,45.84,74483.76,0.01,0.2253,9e-05,20.88664]
[1776655942324,45.84,74475.13,0.01,0.22449,9e-05,20.84156]
[1776655942783,45.84,74472.46,0.01,0.22424,9e-05,20.82769]
[1776655944472,45.84,74472.46,0.01,0.22424,9e-05,20.82769]
[1776655944481,45.84,74472.46,0.01,0.22424,9e-05,20.82769]
[1776655945477,45.84,74472.24,0.01,0.22422,9e-05,20.82662]
[1776655945558,45.84,74472.24,0.01,0.22422,9e-05,20.82662]
[1776655947874,45.84,74462.14,0.01,0.22328,9e-05,20.77404]
[1776655947924,45.84,74462.14,0.01,0.22328,9e-05,20.77404]
[1776655948467,45.84,74462.14,0.01,0.22328,9e-05,20.77404]
[1776655948655,45.84,74462.14,0.01,0.22328,9e-05,20.77404]
[1776655948742,45.84,74463.06,0.01,0.22337,9e-05,20.77899]
[1776655950440,45.84,74463.78,0.01,0.22344,9e-05,20.78291]
[1776655950541,45.84,74464.81,0.01,0.22354,9e-05,20.78843]
[1776655954132,45.84,74465.44,0.01,0.22358,9e-05,20.78835]
[1776655955853,45.84,74465.96,0.01,0.22363,9e-05,20.79146]
[1776655957635,45.84,74466.43,0.01,0.22368,9e-05,20.79405]
[1776655957747,45.84,74466.43,0.01,0.22368,9e-05,20.79405]
[1776655963224,45.85,74466.15,0.01,0.22367,9e-05,20.79343]
[1776655964584,45.85,74466.15,0.01,0.22367,9e-05,20.79343]
[1776655964640,45.85,74466.15,0.01,0.22367,9e-05,20.79343]
[1776655964646,45.85,74466.15,0.01,0.22367,9e-05,20.79343]
[1776655964706,45.85,74466.15,0.01,0.22367,9e-05,20.79343]
[1776655968763,45.85,74464.11,0.01,0.22349,9e-05,20.78322]
[1776655970812,45.85,74466.5,0.01,0.22371,9e-05,20.79595]
[1776655971861,45.85,74468.55,0.01,0.22391,9e-05,20.80696]
[1776655972591,45.85,74468.55,0.01,0.22391,9e-05,20.80696]
[1776655972626,45.85,74468.55,0.01,0.22391,9e-05,20.80696]
[1776655972712,45.85,74468.55,0.01,0.22391,9e-05,20.80696]
[1776655972881,45.85,74471.83,0.01,0.22422,9e-05,20.82411]
[1776655973610,45.85,74471.83,0.01,0.22422,9e-05,20.82411]
[1776655973679,45.85,74471.83,0.01,0.22422,9e-05,20.82411]
[1776655973699,45.85,74476.12,0.01,0.22462,9e-05,20.84661]
[1776655974879,45.85,74476.12,0.01,0.22462,9e-05,20.84668]
[1776655976087,45.85,74477.75,0.01,0.22478,9e-05,20.85524]
[1776655976939,45.85,74477.75,0.01,0.22478,9e-05,20.85528]
[1776655977322,45.85,74479.23,0.01,0.22492,9e-05,20.86305]
[1776655981069,45.85,74480.25,0.01,0.22502,9e-05,20.86845]
[1776655981351,45.85,74480.25,0.01,0.22502,9e-05,20.86852]
[1776655983029,45.85,74480.25,0.01,0.22502,9e-05,20.86852]
[1776655983364,45.85,74482.12,0.01,0.22519,9e-05,20.87835]
[1776655984780,45.85,74482.12,0.01,0.22519,9e-05,20.87835]
[1776655984838,45.85,74482.12,0.01,0.22519,9e-05,20.87835]
[1776655985056,45.85,74481.97,0.01,0.22518,9e-05,20.87759]
[1776655985605,45.85,74481.76,0.01,0.22516,9e-05,20.87653]
[1776655991124,45.85,74481.48,0.01,0.22514,9e-05,20.87519]
[1776655991215,45.85,74481.48,0.01,0.22514,9e-05,20.87519]
[1776655991382,45.85,74481.48,0.01,0.22514,9e-05,20.87519]
[1776655991470,45.85,74479.04,0.01,0.22491,9e-05,20.86248]
[1776655992795,45.85,74479.04,0.01,0.22491,9e-05,20.86248]
[1776655994377,45.85,74476.21,0.01,0.22464,9e-05,20.84775]
[1776655994390,45.85,74476.21,0.01,0.22464,9e-05,20.84775]
[1776655994693,45.85,74476.21,0.01,0.22464,9e-05,20.84775]
[1776655995212,45.85,74479.42,0.01,0.22495,9e-05,20.86457]
[1776655995216,45.85,74479.42,0.01,0.22495,9e-05,20.86457]
[1776655995283,45.85,74479.42,0.01,0.22495,9e-05,20.86457]
[1776655995457,45.85,74479.42,0.01,0.22495,9e-05,20.86461]
[1776655996847,45.85,74479.42,0.01,0.22495,9e-05,20.86461]
[1776655997596,45.85,74480.36,0.01,0.22504,9e-05,20.86959]
[1776656001317,45.85,74486.35,0.01,0.2256,9e-05,20.90094]
[1776656001658,45.85,74491.56,0.01,0.22609,9e-05,20.92812]
[1776656002879,45.85,74491.56,0.01,0.22609,9e-05,20.92813]
[1776656002914,45.85,74491.56,0.01,0.22609,9e-05,20.92813]
[1776656003393,45.85,74491.56,0.01,0.22609,9e-05,20.92813]
[1776656003510,45.85,74492.94,0.01,0.22622,9e-05,20.9353]
[1776656005453,45.85,74493.59,0.01,0.22628,9e-05,20.93866]
[1776656005485,45.85,74493.59,0.01,0.22628,9e-05,20.93866]
[1776656009362,45.85,74491.77,0.01,0.22611,9e-05,20.92906]
[1776656009554,45.85,74491.77,0.01,0.22611,9e-05,20.92906]
[1776656009599,45.85,74491.77,0.01,0.22611,9e-05,20.92906]
[1776656009620,45.85,74487.49,0.01,0.22571,9e-05,20.90672]
[1776656012283,45.85,74486.27,0.01,0.22557,9e-05,20.89669]
[1776656012573,45.85,74486.27,0.01,0.22557,9e-05,20.8967]
[1776656017608,45.85,74483.72,0.01,0.22533,9e-05,20.88342]
[1776656022825,45.85,74483.24,0.01,0.22528,9e-05,20.88095]
[1776656022867,45.85,74483.24,0.01,0.22528,9e-05,20.88095]
[1776656023673,45.85,74481.59,0.01,0.22513,9e-05,20.87238]
[1776656023688,45.85,74481.59,0.01,0.22513,9e-05,20.87238]
[1776656023838,45.85,74485.51,0.01,0.2255,9e-05,20.89285]
[1776656025586,45.85,74485.38,0.01,0.22548,9e-05,20.89218]
[1776656025664,45.85,74492.46,0.01,0.22615,9e-05,20.92908]
[1776656027400,45.85,74497.51,0.01,0.22663,9e-05,20.95534]
[1776656029767,45.85,74501.59,0.01,0.22701,9e-05,20.97642]
[1776656029840,45.85,74508.56,0.01,0.22766,9e-05,21.01244]
[1776656033141,45.85,74510.66,0.01,0.22786,9e-05,21.02322]
[1776656033194,45.85,74510.66,0.01,0.22786,9e-05,21.02322]
[1776656033722,45.85,74511.09,0.01,0.22789,9e-05,21.02516]
[1776656034866,45.85,74511.09,0.01,0.22789,9e-05,21.02516]
[1776656035834,45.85,74511.54,0.01,0.22793,9e-05,21.02736]
[1776656035838,45.85,74512.07,0.01,0.22798,9e-05,21.02984]
[1776656041807,45.85,74511.86,0.01,0.22795,9e-05,21.02819]
[1776656041953,45.84,74512.61,0.01,0.22802,9e-05,21.03195]
[1776656042783,45.84,74512.61,0.01,0.22801,9e-05,21.03181]
[1776656043927,45.84,74513.86,0.01,0.22813,9e-05,21.03816]
[1776656044038,45.84,74513.86,0.01,0.22813,9e-05,21.03816]
[1776656044652,45.84,74513.86,0.01,0.22813,9e-05,21.03816]
[1776656044741,45.84,74513.86,0.01,0.22813,9e-05,21.03801]
[1776656046003,45.84,74513.86,0.01,0.22812,9e-05,21.03771]
[1776656046812,45.84,74514.77,0.01,0.22821,9e-05,21.04244]
[1776656048933,45.84,74514.97,0.01,0.22822,9e-05,21.04303]
[1776656050087,45.84,74515.67,0.01,0.22828,9e-05,21.04652]
[1776656052136,45.84,74513.04,0.01,0.22803,9e-05,21.0327]
[1776656057888,45.84,74517.65,0.01,0.22845,9e-05,21.0558]
[1776656062925,45.83,74520.01,0.01,0.22866,9e-05,21.06747]
[1776656063450,45.83,74520.01,0.01,0.22866,9e-05,21.06747]
[1776656064414,45.83,74522.17,0.01,0.22886,9e-05,21.07856]
[1776656066355,45.83,74525.09,0.01,0.22914,9e-05,21.09359]
[1776656070100,45.83,74525.73,0.01,0.22919,9e-05,21.09623]
[1776656070392,45.83,74525.73,0.01,0.22919,9e-05,21.09623]
[1776656071539,45.83,74525.7,0.01,0.22918,9e-05,21.09607]
[1776656071595,45.83,74533.15,0.01,0.22986,0.0001,21.13091]
[1776656074213,45.83,74541.97,0.01,0.2307,0.0001,21.17633]
[1776656074225,45.83,74541.97,0.01,0.2307,0.0001,21.17633]
[1776656074304,45.83,74539.26,0.01,0.23044,0.0001,21.16218]
[1776656079727,45.83,74540.73,0.01,0.23057,0.0001,21.16912]
[1776656080923,45.83,74540.73,0.01,0.23057,0.0001,21.16912]
[1776656081050,45.83,74541.03,0.01,0.23059,0.0001,21.1704]
[1776656086499,45.82,74542.57,0.01,0.23072,0.0001,21.1776]
[1776656092493,45.82,74547.69,0.01,0.23118,0.0001,21.20274]
[1776656098169,45.81,74544.12,0.01,0.23081,0.0001,21.18277]
[1776656100185,45.81,74544.33,0.01,0.23083,0.0001,21.18346]
[1776656100868,45.81,74544.33,0.01,0.23083,0.0001,21.18346]
[1776656100914,45.81,74544.33,0.01,0.23083,0.0001,21.18346]
[1776656100927,45.81,74544.33,0.01,0.23083,0.0001,21.18346]
[1776656104032,45.81,74541.85,0.01,0.23058,0.0001,21.17004]
[1776656104968,45.81,74541.85,0.01,0.23058,0.0001,21.17004]
[1776656105228,45.81,74542.93,0.01,0.23067,0.0001,21.17527]
[1776656107004,45.81,74542.93,0.01,0.23067,0.0001,21.17509]
[1776656107234,45.8,74542.45,0.01,0.23062,0.0001,21.17241]
[1776656109248,45.8,74541.81,0.01,0.23056,0.0001,21.16891]
[1776656111047,45.8,74539.42,0.01,0.23032,0.0001,21.15616]
[1776656111062,45.8,74539.42,0.01,0.23032,0.0001,21.15616]
[1776656111071,45.8,74539.42,0.01,0.23032,0.0001,21.15616]
[1776656117323,45.8,74545.59,0.01,0.23089,0.0001,21.18715]
[1776656118436,45.8,74543.42,0.01,0.23068,0.0001,21.17549]
[1776656118521,45.8,74543.42,0.01,0.23068,0.0001,21.17549]
[1776656118620,45.8,74543.42,0.01,0.23068,0.0001,21.17549]
[1776656118630,45.8,74543.42,0.01,0.23068,0.0001,21.17549]
[1776656118715,45.8,74532.55,0.01,0.22964,0.0001,21.11896]
[1776656119454,45.8,74532.55,0.01,0.22964,0.0001,21.11896]
[1776656119586,45.8,74531.14,0.01,0.2295,0.0001,21.11145]
[1776656125358,45.79,74529.06,0.01,0.22928,0.0001,21.09986]
[1776656130394,45.79,74529.58,0.01,0.22932,0.0001,21.10192]
[1776656135433,45.79,74529.7,0.01,0.22929,0.0001,21.09827]
[1776656141441,45.79,74521.62,0.01,0.22852,9e-05,21.05583]
[1776656141770,45.79,74521.62,0.01,0.22852,9e-05,21.05583]
[1776656141896,45.79,74521.62,0.01,0.22852,9e-05,21.05583]
[1776656141953,45.79,74519.32,0.01,0.2283,9e-05,21.04379]
[1776656142944,45.79,74519.32,0.01,0.2283,9e-05,21.04379]
[1776656144002,45.79,74509.81,0.01,0.22739,9e-05,20.99411]
[1776656144500,45.79,74509.81,0.01,0.22739,9e-05,20.99411]
[1776656144594,45.79,74508.79,0.01,0.2273,9e-05,20.9888]
[1776656150533,45.78,74506.0,0.01,0.22703,9e-05,20.97409]
[1776656154623,45.78,74504.84,0.01,0.22692,9e-05,20.96795]
[1776656154672,45.78,74503.6,0.01,0.2268,9e-05,20.96145]
[1776656155774,45.78,74503.6,0.01,0.2268,9e-05,20.96145]
[1776656157814,45.78,74506.12,0.01,0.22704,9e-05,20.97452]
[1776656163504,45.78,74505.23,0.01,0.22694,9e-05,20.96953]
[1776656169665,45.78,74501.98,0.01,0.22663,9e-05,20.95215]
[1776656174705,45.78,74500.96,0.01,0.22653,9e-05,20.94657]
[1776656178165,45.78,74493.99,0.01,0.22586,9e-05,20.90994]
[1776656183764,45.78,74492.1,0.01,0.22568,9e-05,20.89996]
[1776656185586,45.78,74492.14,0.01,0.22569,9e-05,20.90015]
[1776656185677,45.78,74492.14,0.01,0.22569,9e-05,20.90015]
[1776656186161,45.78,74490.94,0.01,0.22557,9e-05,20.89387]
[1776656186311,45.78,74490.94,0.01,0.22557,9e-05,20.89387]
[1776656186785,45.78,74487.84,0.01,0.22528,9e-05,20.87766]
[1776656191820,45.78,74485.07,0.01,0.225,9e-05,20.85972]
[1776656196475,45.78,74491.02,0.01,0.22556,9e-05,20.89101]
[1776656196488,45.78,74491.02,0.01,0.22556,9e-05,20.89101]
[1776656196855,45.78,74491.02,0.01,0.22556,9e-05,20.89106]
[1776656201926,45.78,74495.87,0.01,0.22602,9e-05,20.91639]
[1776656207932,45.78,74494.44,0.01,0.22588,9e-05,20.90886]
[1776656212970,45.78,74494.73,0.01,0.22591,9e-05,20.91038]
[1776656217236,45.78,74497.01,0.01,0.22613,9e-05,20.92227]
[1776656218004,45.78,74497.01,0.01,0.22613,9e-05,20.92227]
[1776656223472,45.78,74497.13,0.01,0.22614,9e-05,20.92288]
[1776656228614,45.78,74499.03,0.01,0.22632,9e-05,20.9328]
[1776656230884,45.78,74502.89,0.01,0.22668,9e-05,20.95293]
[1776656231097,45.78,74503.05,0.01,0.2267,9e-05,20.95374]
[1776656233677,45.78,74506.58,0.01,0.22703,9e-05,20.9721]
[1776656239126,45.78,74506.46,0.01,0.22702,9e-05,20.97129]
[1776656239181,45.78,74509.03,0.01,0.22726,9e-05,20.98464]
[1776656244593,45.78,74508.89,0.01,0.22724,9e-05,20.98369]
[1776656245236,45.78,74508.22,0.01,0.22718,9e-05,20.98014]
[1776656245331,45.78,74508.08,0.01,0.22716,9e-05,20.97935]
[1776656250918,45.78,74508.08,0.01,0.22716,9e-05,20.9793]
[1776656256541,45.78,74510.52,0.01,0.22735,9e-05,20.9878]
[1776656258386,45.77,74509.81,0.01,0.22728,9e-05,20.98393]
[1776656258424,45.77,74509.81,0.01,0.22728,9e-05,20.98393]
[1776656258487,45.77,74509.49,0.01,0.22725,9e-05,20.98219]
[1776656265990,45.77,74509.2,0.01,0.22722,9e-05,20.98035]
[1776656272386,45.77,74508.31,0.01,0.22712,9e-05,20.9749]
[1776656277443,45.77,74505.04,0.01,0.2268,9e-05,20.95757]
[1776656277444,45.77,74501.49,0.01,0.22647,9e-05,20.93899]
[1776656278424,45.77,74501.49,0.01,0.22647,9e-05,20.93899]
[1776656278659,45.77,74501.23,0.01,0.22644,9e-05,20.93758]
[1776656279885,45.77,74501.23,0.01,0.22644,9e-05,20.93758]
[1776656283944,45.77,74492.48,0.01,0.22561,9e-05,20.89179]
[1776656290859,45.77,74500.38,0.01,0.22636,9e-05,20.93288]
[1776656291006,45.77,74500.38,0.01,0.22636,9e-05,20.93288]
[1776656291032,45.77,74500.99,0.01,0.22641,9e-05,20.93597]
[1776656296558,45.77,74506.41,0.01,0.22692,9e-05,20.96384]
[1776656302606,45.76,74506.4,0.01,0.22691,9e-05,20.96329]
[1776656306364,45.76,74506.5,0.01,0.22691,9e-05,20.96358]
[1776656307635,45.76,74506.8,0.01,0.22694,9e-05,20.96507]
[1776656308160,45.76,74506.8,0.01,0.22694,9e-05,20.96507]
[1776656307742,45.76,74504.13,0.01,0.22668,9e-05,20.95106]
[1776656308645,45.76,74504.13,0.01,0.22668,9e-05,20.95099]
[1776656311112,45.76,74502.61,0.01,0.22654,9e-05,20.94299]
[1776656311213,45.76,74502.58,0.01,0.22651,9e-05,20.93908]
[1776656316703,45.76,74502.58,0.01,0.2265,9e-05,20.93882]
[1776656321756,45.76,74501.35,0.01,0.22638,9e-05,20.93217]
[1776656326772,45.76,74498.03,0.01,0.22607,9e-05,20.91481]
[1776656331960,45.76,74497.69,0.01,0.22603,9e-05,20.91301]
[1776656337852,45.76,74499.31,0.01,0.22618,9e-05,20.92133]
[1776656342884,45.76,74500.72,0.01,0.22632,9e-05,20.92858]
[1776656344893,45.76,74501.44,0.01,0.22638,9e-05,20.93231]
[1776656344951,45.76,74501.44,0.01,0.22638,9e-05,20.93231]
[1776656345046,45.76,74501.44,0.01,0.22638,9e-05,20.93231]
[1776656345096,45.76,74508.16,0.01,0.22702,9e-05,20.96733]
[1776656346692,45.76,74508.16,0.01,0.22702,9e-05,20.96728]
[1776656346700,45.76,74508.16,0.01,0.22702,9e-05,20.96728]
[1776656346913,45.76,74507.91,0.01,0.22699,9e-05,20.9659]
[1776656347561,45.76,74507.91,0.01,0.22699,9e-05,20.9659]
[1776656347920,45.76,74510.28,0.01,0.22722,9e-05,20.97819]
[1776656349933,45.76,74522.34,0.01,0.22836,9e-05,21.04091]
[1776656355975,45.76,74522.26,0.01,0.22834,9e-05,21.04008]
[1776656359954,45.76,74524.71,0.01,0.22857,0.0001,21.05259]
[1776656360004,45.76,74525.19,0.01,0.22861,0.0001,21.05501]
[1776656365039,45.75,74525.62,0.01,0.22865,0.0001,21.05683]
[1776656368131,45.75,74526.4,0.01,0.22872,0.0001,21.06072]
[1776656368231,45.75,74528.18,0.01,0.22888,0.0001,21.0698]
[1776656374101,45.75,74530.08,0.01,0.22903,0.0001,21.07555]
[1776656379136,45.75,74536.85,0.01,0.22966,0.0001,21.11013]
[1776656385178,45.75,74535.78,0.01,0.22955,0.0001,21.10375]
[1776656391079,45.74,74534.48,0.01,0.22941,0.0001,21.0963]
[1776656392377,45.74,74532.99,0.01,0.22926,0.0001,21.08814]
[1776656393233,45.74,74532.46,0.01,0.22921,0.0001,21.08525]
[1776656398269,45.74,74533.45,0.01,0.22929,0.0001,21.0897]
[1776656403304,45.74,74526.72,0.01,0.22863,0.0001,21.05402]
[1776656408338,45.73,74527.78,0.01,0.22872,0.0001,21.05903]
[1776656410661,45.73,74527.78,0.01,0.22872,0.0001,21.05903]
[1776656412123,45.73,74528.03,0.01,0.22874,0.0001,21.06006]
[1776656412125,45.73,74528.03,0.01,0.22874,0.0001,21.06006]
[1776656412187,45.73,74528.16,0.01,0.22875,0.0001,21.06057]
[1776656417827,45.73,74526.25,0.01,0.22855,0.0001,21.04979]
[1776656418152,45.73,74526.25,0.01,0.22855,0.0001,21.04979]
[1776656420542,45.73,74525.95,0.01,0.22852,0.0001,21.04791]
[1776656422284,45.73,74525.95,0.01,0.22851,0.0001,21.0476]
[1776656422290,45.73,74525.95,0.01,0.22851,0.0001,21.0476]
[1776656422385,45.73,74525.95,0.01,0.22851,0.0001,21.04729]
[1776656428483,45.72,74525.14,0.01,0.22841,0.0001,21.04216]
[1776656435361,45.72,74524.33,0.01,0.2283,0.0001,21.03387]
[1776656442264,45.71,74523.96,0.01,0.22824,0.0001,21.03043]
[1776656447573,45.71,74521.6,0.01,0.228,0.0001,21.01762]
[1776656447637,45.71,74521.6,0.01,0.228,0.0001,21.01762]
[1776656447648,45.71,74521.6,0.01,0.228,0.0001,21.01762]
[1776656453616,45.71,74520.3,0.01,0.22787,0.0001,21.0102]
[1776656454795,45.71,74520.3,0.01,0.22786,0.0001,21.01009]
[1776656454811,45.71,74520.3,0.01,0.22786,0.0001,21.01009]
[1776656454862,45.71,74520.3,0.01,0.22786,0.0001,21.00998]
[1776656456825,45.71,74521.45,0.01,0.22797,0.0001,21.01586]
[1776656456914,45.71,74522.81,0.01,0.2281,0.0001,21.02283]
[1776656457757,45.71,74522.81,0.01,0.2281,0.0001,21.02283]
[1776656457819,45.71,74522.81,0.01,0.2281,0.0001,21.02283]
[1776656458861,45.71,74522.82,0.01,0.22809,0.0001,21.02277]
[1776656464149,45.71,74523.02,0.01,0.2281,0.0001,21.02319]
[1776656469291,45.7,74529.26,0.01,0.22868,0.0001,21.05499]
[1776656469308,45.7,74530.03,0.01,0.22875,0.0001,21.05883]
[1776656469393,45.7,74530.03,0.01,0.22875,0.0001,21.05883]
[1776656473274,45.7,74531.13,0.01,0.22885,0.0001,21.06434]
[1776656474343,45.7,74531.13,0.01,0.22885,0.0001,21.06428]
[1776656476902,45.7,74532.12,0.01,0.22894,0.0001,21.06935]
[1776656482551,45.7,74531.73,0.01,0.2289,0.0001,21.06695]
[1776656487895,45.7,74530.13,0.01,0.22874,0.0001,21.05804]
[1776656492535,45.7,74529.15,0.01,0.22861,0.0001,21.04885]
[1776656492621,45.7,74528.6,0.01,0.22855,0.0001,21.04587]
[1776656498688,45.69,74528.38,0.01,0.22853,0.0001,21.0444]
[1776656505019,45.69,74527.27,0.01,0.22839,0.0001,21.03726]
[1776656511061,45.69,74528.48,0.01,0.22849,0.0001,21.0425]
[1776656516097,45.68,74532.52,0.01,0.22885,0.0001,21.06257]
[1776656521133,45.68,74532.12,0.01,0.2288,0.0001,21.0595]
[1776656521744,45.68,74532.12,0.01,0.2288,0.0001,21.0595]
[1776656522140,45.68,74537.19,0.01,0.22928,0.0001,21.08569]
[1776656529188,45.67,74540.25,0.01,0.22955,0.0001,21.10044]
[1776656536238,45.67,74538.38,0.01,0.22934,0.0001,21.08934]
[1776656540246,45.66,74538.11,0.01,0.2293,0.0001,21.08699]
[1776656541240,45.66,74538.88,0.01,0.22937,0.0001,21.09076]
[1776656541328,45.66,74538.88,0.01,0.22937,0.0001,21.09076]
[1776656546720,45.66,74544.03,0.01,0.22983,0.0001,21.11636]
[1776656550932,45.66,74545.86,0.01,0.23,0.0001,21.12514]
[1776656551032,45.66,74545.86,0.01,0.23,0.0001,21.12514]
[1776656554573,45.66,74552.39,0.01,0.2306,0.0001,21.15586]
[1776656555009,45.66,74552.39,0.01,0.2306,0.0001,21.15586]
[1776656555397,45.66,74552.39,0.01,0.23061,0.0001,21.15604]
[1776656558126,45.66,74552.39,0.01,0.23061,0.0001,21.15641]
[1776656558392,45.66,74551.77,0.01,0.23056,0.0001,21.15338]
[1776656559249,45.66,74551.77,0.01,0.23056,0.0001,21.15338]
[1776656559400,45.66,74551.55,0.01,0.23054,0.0001,21.15242]
[1776656560757,45.66,74552.75,0.01,0.23066,0.0001,21.15883]
[1776656560852,45.66,74552.75,0.01,0.23066,0.0001,21.15883]
[1776656564241,45.66,74556.56,0.01,0.23103,0.0001,21.17908]
[1776656569211,45.67,74552.57,0.01,0.23067,0.0001,21.15915]
[1776656574511,45.67,74548.77,0.01,0.23032,0.0001,21.14053]
[1776656579541,45.67,74549.15,0.01,0.23038,0.0001,21.1434]
[1776656584577,45.68,74550.54,0.01,0.23053,0.0001,21.15148]
[1776656590619,45.68,74550.5,0.01,0.23054,0.0001,21.15226]
[1776656595783,45.68,74553.52,0.01,0.23084,0.0001,21.16857]
[1776656600480,45.69,74558.35,0.01,0.23132,0.0001,21.19419]
[1776656600525,45.69,74558.35,0.01,0.23132,0.0001,21.19419]
[1776656609753,45.69,74563.99,0.01,0.23188,0.0001,21.22442]
[1776656614788,45.69,74563.5,0.01,0.23182,0.0001,21.21867]
[1776656619823,45.69,74561.28,0.01,0.23161,0.0001,21.20764]
[1776656624858,45.7,74560.51,0.01,0.23155,0.0001,21.20419]
[1776656629894,45.7,74560.9,0.01,0.2316,0.0001,21.20673]
[1776656633938,45.7,74561.79,0.01,0.23169,0.0001,21.21164]
[1776656634183,45.7,74562.41,0.01,0.23175,0.0001,21.21494]
[1776656639176,45.7,74563.66,0.01,0.23187,0.0001,21.22176]
[1776656639553,45.7,74563.66,0.01,0.23187,0.0001,21.22176]
[1776656639571,45.7,74562.47,0.01,0.23176,0.0001,21.21575]
[1776656642096,45.7,74562.18,0.01,0.23174,0.0001,21.21434]
[1776656642172,45.7,74562.04,0.01,0.23173,0.0001,21.21371]
[1776656643252,45.7,74562.04,0.01,0.23173,0.0001,21.21371]
[1776656644106,45.7,74560.74,0.01,0.2316,0.0001,21.20707]
[1776656644198,45.7,74561.11,0.01,0.23164,0.0001,21.20908]
[1776656646133,45.7,74560.33,0.01,0.23157,0.0001,21.20523]
[1776656646237,45.7,74560.33,0.01,0.23157,0.0001,21.20523]
[1776656646579,45.7,74560.93,0.01,0.23163,0.0001,21.20843]
[1776656648181,45.7,74560.93,0.01,0.23163,0.0001,21.20843]
[1776656648267,45.7,74560.48,0.01,0.23159,0.0001,21.20619]
[1776656649443,45.7,74560.48,0.01,0.23159,0.0001,21.20619]
[1776656650218,45.7,74561.02,0.01,0.23164,0.0001,21.20916]
[1776656650739,45.7,74562.67,0.01,0.2318,0.0001,21.2177]
[1776656651440,45.7,74562.67,0.01,0.2318,0.0001,21.2177]
[1776656651935,45.7,74562.36,0.01,0.23177,0.0001,21.21626]
[1776656652269,45.7,74562.36,0.01,0.23177,0.0001,21.21626]
[1776656654291,45.71,74561.81,0.01,0.23172,0.0001,21.21356]
[1776656654366,45.71,74562.33,0.01,0.23177,0.0001,21.21625]
[1776656660104,45.71,74563.45,0.01,0.23189,0.0001,21.22247]
[1776656662457,45.71,74564.41,0.01,0.23198,0.0001,21.22749]
[1776656662534,45.71,74562.84,0.01,0.23183,0.0001,21.21947]
[1776656668160,45.71,74562.62,0.01,0.23182,0.0001,21.21858]
[1776656673196,45.71,74561.2,0.01,0.23166,0.0001,21.20784]
[1776656674645,45.71,74560.02,0.01,0.23155,0.0001,21.20179]
[1776656675209,45.71,74559.24,0.01,0.23148,0.0001,21.19781]
[1776656680243,45.71,74561.44,0.01,0.23169,0.0001,21.20952]
[1776656680868,45.71,74561.44,0.01,0.23169,0.0001,21.20952]
[1776656681251,45.71,74560.45,0.01,0.2316,0.0001,21.20445]
[1776656682930,45.71,74559.33,0.01,0.23149,0.0001,21.19871]
[1776656683265,45.71,74559.96,0.01,0.23155,0.0001,21.20204]
[1776656688300,45.71,74562.58,0.01,0.23181,0.0001,21.21589]
[1776656691043,45.71,74562.58,0.01,0.23181,0.0001,21.21589]
[1776656691123,45.71,74562.56,0.01,0.23181,0.0001,21.21593]
[1776656696356,45.71,74562.56,0.01,0.23182,0.0001,21.21618]
[1776656698047,45.71,74562.56,0.01,0.23182,0.0001,21.21618]
[1776656699224,45.71,74562.19,0.01,0.23178,0.0001,21.21436]
[1776656699563,45.72,74558.45,0.01,0.23143,0.0001,21.19512]
[1776656701186,45.72,74555.95,0.01,0.23119,0.0001,21.18218]
[1776656701193,45.72,74555.95,0.01,0.23119,0.0001,21.18218]
[1776656701209,45.72,74555.95,0.01,0.23119,0.0001,21.18218]
[1776656701611,45.72,74548.37,0.01,0.23047,0.0001,21.14304]
[1776656703283,45.72,74546.69,0.01,0.23031,0.0001,21.13446]
[1776656703289,45.72,74546.69,0.01,0.23031,0.0001,21.13446]
[1776656703309,45.72,74546.69,0.01,0.23031,0.0001,21.13446]
[1776656703438,45.72,74547.34,0.01,0.23037,0.0001,21.13783]
[1776656708459,45.72,74550.06,0.01,0.23064,0.0001,21.15263]
[1776656709419,45.72,74550.06,0.01,0.23064,0.0001,21.15263]
[1776656709466,45.72,74549.64,0.01,0.23061,0.0001,21.15059]
[1776656710442,45.72,74549.64,0.01,0.23061,0.0001,21.15059]
[1776656710665,45.72,74548.84,0.01,0.23053,0.0001,21.14672]
[1776656714100,45.72,74548.69,0.01,0.23053,0.0001,21.14624]
[1776656714184,45.72,74548.69,0.01,0.23053,0.0001,21.14624]
[1776656715598,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656715749,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656715917,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656716092,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656716305,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656716627,45.72,74562.35,0.01,0.23184,0.0001,21.21739]
[1776656716672,45.72,74581.85,0.01,0.23372,0.0001,21.31809]
[1776656716759,45.72,74581.85,0.01,0.23372,0.0001,21.31809]
[1776656717508,45.72,74581.85,0.01,0.23372,0.0001,21.3182]
[1776656717929,45.72,74581.85,0.01,0.23372,0.0001,21.3182]
[1776656717966,45.72,74581.85,0.01,0.23372,0.0001,21.3182]
[1776656718514,45.72,74589.32,0.01,0.23444,0.0001,21.35675]
[1776656718745,45.72,74589.32,0.01,0.23444,0.0001,21.35675]
[1776656718821,45.72,74589.32,0.01,0.23444,0.0001,21.35675]
[1776656719212,45.72,74589.32,0.01,0.23444,0.0001,21.35675]
[1776656719529,45.72,74589.69,0.01,0.23447,0.0001,21.35863]
[1776656720306,45.72,74589.69,0.01,0.23447,0.0001,21.35863]
[1776656720490,45.72,74589.69,0.01,0.23447,0.0001,21.35863]
[1776656720581,45.72,74589.69,0.01,0.23447,0.0001,21.35863]
[1776656720639,45.72,74589.69,0.01,0.23447,0.0001,21.35863]
[1776656720683,45.72,74590.5,0.01,0.23455,0.0001,21.36266]
[1776656724086,45.72,74590.35,0.01,0.23453,0.0001,21.36167]
[1776656724165,45.72,74590.35,0.01,0.23453,0.0001,21.36167]
[1776656724556,45.72,74591.38,0.01,0.23463,0.0001,21.36691]
[1776656727464,45.72,74591.38,0.01,0.23463,0.0001,21.36678]
[1776656727472,45.72,74591.38,0.01,0.23463,0.0001,21.36678]
[1776656727577,45.72,74591.79,0.01,0.23466,0.0001,21.36883]
[1776656730092,45.72,74592.99,0.01,0.23478,0.0001,21.37489]
[1776656730602,45.72,74593.59,0.01,0.23484,0.0001,21.37792]
[1776656731938,45.72,74593.59,0.01,0.23484,0.0001,21.37792]
[1776656733614,45.72,74588.48,0.01,0.23431,0.0001,21.34787]
[1776656733664,45.72,74588.48,0.01,0.23431,0.0001,21.34787]
[1776656733674,45.72,74588.48,0.01,0.23431,0.0001,21.34787]
[1776656733676,45.72,74588.48,0.01,0.23431,0.0001,21.34787]
[1776656733671,45.72,74586.14,0.01,0.23409,0.0001,21.33576]
[1776656734627,45.72,74586.14,0.01,0.23409,0.0001,21.33575]
[1776656735893,45.72,74582.91,0.01,0.23378,0.0001,21.31911]
[1776656735952,45.72,74582.91,0.01,0.23378,0.0001,21.31911]
[1776656737287,45.72,74582.91,0.01,0.23378,0.0001,21.31911]
[1776656738175,45.72,74583.74,0.01,0.23386,0.0001,21.32341]
[1776656740031,45.72,74583.94,0.01,0.23388,0.0001,21.32447]
[1776656745704,45.72,74584.99,0.01,0.23398,0.0001,21.32995]
[1776656746994,45.72,74584.81,0.01,0.23396,0.0001,21.32903]
[1776656747066,45.72,74584.81,0.01,0.23396,0.0001,21.32903]
[1776656747075,45.72,74584.81,0.01,0.23396,0.0001,21.32903]
[1776656752754,45.72,74584.02,0.01,0.23389,0.0001,21.32504]
[1776656756329,45.72,74584.94,0.01,0.23398,0.0001,21.32982]
[1776656756368,45.72,74584.94,0.01,0.23398,0.0001,21.32982]
[1776656758235,45.72,74584.36,0.01,0.23392,0.0001,21.32686]
[1776656758248,45.72,74584.36,0.01,0.23392,0.0001,21.32686]
[1776656758337,45.72,74589.07,0.01,0.23438,0.0001,21.35113]
[1776656759475,45.72,74589.07,0.01,0.23438,0.0001,21.35113]
[1776656759533,45.72,74589.07,0.01,0.23438,0.0001,21.35113]
[1776656759558,45.72,74589.07,0.01,0.23438,0.0001,21.35113]
[1776656759581,45.72,74589.07,0.01,0.23438,0.0001,21.35113]
[1776656760259,45.72,74589.53,0.01,0.23442,0.0001,21.35348]
[1776656762376,45.72,74589.91,0.01,0.23446,0.0001,21.35541]
[1776656762465,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656762927,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656762976,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656762997,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656763009,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656763048,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656763086,45.72,74591.55,0.01,0.23461,0.0001,21.36383]
[1776656763136,45.72,74591.23,0.01,0.23458,0.0001,21.36216]
[1776656765356,45.72,74591.06,0.01,0.23456,0.0001,21.36125]
[1776656765446,45.72,74591.06,0.01,0.23456,0.0001,21.36125]
[1776656765490,45.72,74588.38,0.01,0.23431,0.0001,21.34742]
[1776656766879,45.72,74588.92,0.01,0.23436,0.0001,21.35017]
[1776656766981,45.72,74586.64,0.01,0.23414,0.0001,21.33842]
[1776656769425,45.72,74584.93,0.01,0.23397,0.0001,21.32959]
[1776656769435,45.72,74584.93,0.01,0.23397,0.0001,21.32959]
[1776656769439,45.72,74584.93,0.01,0.23397,0.0001,21.32959]
[1776656769526,45.72,74583.86,0.01,0.23387,0.0001,21.32409]
[1776656770285,45.72,74583.86,0.01,0.23387,0.0001,21.32409]
[1776656776189,45.72,74591.83,0.01,0.23464,0.0001,21.36519]
[1776656776254,45.72,74591.83,0.01,0.23464,0.0001,21.36519]
[1776656776282,45.72,74591.83,0.01,0.23464,0.0001,21.36519]
[1776656781952,45.72,74595.42,0.01,0.23498,0.0001,21.38354]
[1776656787999,45.72,74594.59,0.01,0.2349,0.0001,21.37905]
[1776656791105,45.72,74595.61,0.01,0.235,0.0001,21.38424]
[1776656791538,45.72,74595.61,0.01,0.235,0.0001,21.38424]
[1776656793489,45.72,74584.05,0.01,0.23385,0.0001,21.32101]
[1776656794091,45.72,74584.05,0.01,0.23385,0.0001,21.32101]
[1776656794846,45.72,74584.54,0.01,0.2339,0.0001,21.32359]
[1776656795106,45.72,74584.54,0.01,0.2339,0.0001,21.32359]
[1776656795141,45.72,74584.54,0.01,0.2339,0.0001,21.32359]
[1776656795656,45.72,74586.0,0.01,0.23404,0.0001,21.33115]
[1776656796872,45.72,74582.26,0.01,0.23368,0.0001,21.31191]
[1776656797730,45.72,74582.26,0.01,0.23368,0.0001,21.31191]
[1776656797766,45.72,74578.4,0.01,0.23331,0.0001,21.29205]
[1776656797799,45.72,74578.4,0.01,0.23331,0.0001,21.29205]
[1776656798300,45.72,74578.4,0.01,0.23331,0.0001,21.29205]
[1776656798575,45.72,74578.4,0.01,0.23331,0.0001,21.29205]
[1776656798659,45.72,74578.54,0.01,0.23333,0.0001,21.29285]
[1776656800265,45.72,74578.54,0.01,0.23333,0.0001,21.29285]
[1776656800307,45.72,74579.27,0.01,0.2334,0.0001,21.2967]
[1776656801847,45.72,74579.27,0.01,0.2334,0.0001,21.29685]
[1776656803504,45.72,74579.27,0.01,0.2334,0.0001,21.29685]
[1776656803657,45.72,74579.27,0.01,0.2334,0.0001,21.29685]
[1776656805352,45.72,74584.7,0.01,0.23393,0.0001,21.32499]
[1776656807102,45.72,74583.81,0.01,0.23384,0.0001,21.32052]
[1776656807855,45.72,74578.72,0.01,0.23336,0.0001,21.29434]
[1776656809281,45.72,74578.72,0.01,0.23336,0.0001,21.29441]
[1776656809314,45.72,74578.72,0.01,0.23336,0.0001,21.29441]
[1776656810025,45.72,74578.65,0.01,0.23335,0.0001,21.29414]
[1776656810239,45.72,74578.65,0.01,0.23335,0.0001,21.29414]
[1776656810954,45.72,74580.71,0.01,0.23355,0.0001,21.30486]
[1776656812697,45.72,74580.71,0.01,0.23355,0.0001,21.30495]
[1776656813680,45.72,74581.8,0.01,0.23366,0.0001,21.31072]
[1776656813729,45.72,74581.8,0.01,0.23366,0.0001,21.31072]
[1776656815204,45.72,74584.49,0.01,0.23392,0.0001,21.32473]
[1776656816209,45.72,74585.33,0.01,0.23401,0.0001,21.32906]
[1776656817231,45.72,74585.52,0.01,0.23403,0.0001,21.33016]
[1776656818938,45.73,74586.74,0.01,0.23415,0.0001,21.33657]
[1776656819034,45.73,74586.74,0.01,0.23415,0.0001,21.33657]
[1776656822008,45.73,74594.25,0.01,0.23487,0.0001,21.37531]
[1776656823400,45.73,74590.23,0.01,0.2345,0.0001,21.35555]
[1776656823724,45.73,74590.85,0.01,0.23456,0.0001,21.35878]
[1776656824311,45.73,74590.85,0.01,0.23456,0.0001,21.35878]
[1776656825389,45.73,74591.81,0.01,0.23466,0.0001,21.36372]
[1776656825710,45.73,74591.81,0.01,0.23466,0.0001,21.36372]
[1776656825749,45.73,74592.08,0.01,0.23468,0.0001,21.36519]
[1776656829317,45.73,74592.12,0.01,0.23469,0.0001,21.36546]
[1776656829457,45.73,74592.12,0.01,0.23469,0.0001,21.36546]
[1776656829622,45.73,74592.12,0.01,0.23469,0.0001,21.36546]
[1776656829713,45.73,74593.02,0.01,0.23478,0.0001,21.37017]
[1776656831490,45.73,74593.02,0.01,0.23478,0.0001,21.37017]
[1776656831588,45.73,74593.46,0.01,0.23482,0.0001,21.37247]
[1776656834517,45.73,74593.8,0.01,0.23486,0.0001,21.37433]
[1776656837234,45.73,74596.78,0.01,0.23514,0.0001,21.38971]
[1776656838232,45.73,74598.29,0.01,0.23529,0.0001,21.39749]
[1776656839844,45.73,74598.98,0.01,0.23536,0.0001,21.40107]
[1776656839876,45.73,74598.98,0.01,0.23536,0.0001,21.40107]
[1776656839911,45.73,74598.98,0.01,0.23536,0.0001,21.40107]
[1776656840274,45.73,74598.98,0.01,0.23536,0.0001,21.40107]
[1776656840478,45.73,74584.28,0.01,0.23394,0.0001,21.32544]
[1776656841653,45.73,74584.28,0.01,0.23394,0.0001,21.32544]
[1776656841663,45.73,74577.51,0.01,0.23329,0.0001,21.29065]
[1776656843793,45.73,74577.16,0.01,0.23326,0.0001,21.28897]
[1776656844752,45.73,74577.57,0.01,0.2333,0.0001,21.29109]
[1776656845818,45.73,74577.68,0.01,0.23331,0.0001,21.29178]
[1776656845823,45.73,74577.15,0.01,0.23326,0.0001,21.28917]
[1776656845869,45.73,74577.15,0.01,0.23326,0.0001,21.28917]
[1776656845971,45.73,74577.15,0.01,0.23327,0.0001,21.28929]
[1776656847863,45.73,74577.15,0.01,0.23327,0.0001,21.28941]
[1776656853466,45.74,74577.47,0.01,0.23329,0.0001,21.28808]
[1776656854740,45.74,74577.47,0.01,0.23329,0.0001,21.28808]
[1776656854772,45.74,74577.47,0.01,0.23329,0.0001,21.28808]
[1776656855597,45.74,74577.83,0.01,0.23332,0.0001,21.29018]
[1776656855824,45.74,74577.83,0.01,0.23332,0.0001,21.29018]
[1776656856464,45.74,74569.54,0.01,0.23253,0.0001,21.24739]
[1776656857176,45.74,74564.07,0.01,0.23201,0.0001,21.21924]
[1776656857189,45.74,74564.07,0.01,0.23201,0.0001,21.21924]
[1776656857933,45.74,74563.65,0.01,0.23197,0.0001,21.21743]
[1776656857967,45.74,74563.65,0.01,0.23197,0.0001,21.21743]
[1776656859896,45.74,74563.92,0.01,0.232,0.0001,21.21902]
[1776656860517,45.74,74566.21,0.01,0.23223,0.0001,21.23105]
[1776656865553,45.74,74569.4,0.01,0.23255,0.0001,21.24839]
[1776656865901,45.74,74569.4,0.01,0.23255,0.0001,21.24839]
[1776656866056,45.74,74569.4,0.01,0.23255,0.0001,21.24839]
[1776656866559,45.74,74570.33,0.01,0.23264,0.0001,21.25335]
[1776656870740,45.75,74578.33,0.01,0.23342,0.0001,21.29512]
[1776656873179,45.75,74575.87,0.01,0.23319,0.0001,21.28266]
[1776656873610,45.75,74574.12,0.01,0.23302,0.0001,21.27377]
[1776656879654,45.75,74572.18,0.01,0.23285,0.0001,21.26468]
[1776656882237,45.75,74572.32,0.01,0.23287,0.0001,21.26571]
[1776656882353,45.75,74572.32,0.01,0.23287,0.0001,21.26571]
[1776656882677,45.75,74573.0,0.01,0.23294,0.0001,21.26938]
[1776656883401,45.75,74573.0,0.01,0.23294,0.0001,21.26938]
[1776656883466,45.75,74573.0,0.01,0.23294,0.0001,21.26938]
[1776656883680,45.75,74577.23,0.01,0.23335,0.0001,21.2915]
[1776656884240,45.75,74577.23,0.01,0.23335,0.0001,21.2915]
[1776656884296,45.75,74577.23,0.01,0.23335,0.0001,21.2915]
[1776656884691,45.75,74581.6,0.01,0.23378,0.0001,21.31414]
[1776656888197,45.76,74585.28,0.01,0.23414,0.0001,21.33337]
[1776656890589,45.76,74588.9,0.01,0.23449,0.0001,21.35208]
[1776656890730,45.76,74598.01,0.01,0.23537,0.0001,21.39902]
[1776656890918,45.76,74598.01,0.01,0.23537,0.0001,21.39902]
[1776656890975,45.76,74598.01,0.01,0.23537,0.0001,21.39902]
[1776656891266,45.76,74598.01,0.01,0.23537,0.0001,21.39902]
[1776656891737,45.76,74602.94,0.01,0.23585,0.0001,21.42434]
[1776656892066,45.76,74602.94,0.01,0.23585,0.0001,21.42434]
[1776656892577,45.76,74602.94,0.01,0.23585,0.0001,21.42434]
[1776656892599,45.76,74602.94,0.01,0.23585,0.0001,21.42434]
[1776656892743,45.76,74602.14,0.01,0.23577,0.0001,21.42021]
[1776656892901,45.76,74602.14,0.01,0.23577,0.0001,21.42021]
[1776656896536,45.76,74601.35,0.01,0.23569,0.0001,21.41611]
[1776656896661,45.76,74601.35,0.01,0.23569,0.0001,21.41611]
[1776656896771,45.76,74598.11,0.01,0.23538,0.0001,21.39946]
[1776656901806,45.76,74597.93,0.01,0.23536,0.0001,21.39856]
[1776656906841,45.76,74597.7,0.01,0.23534,0.0001,21.39738]
[1776656908841,45.76,74599.58,0.01,0.23552,0.0001,21.40703]
[1776656908855,45.76,74599.46,0.01,0.23551,0.0001,21.4064]
[1776656913873,45.76,74601.17,0.01,0.23565,0.0001,21.41147]
[1776656914974,45.76,74598.75,0.01,0.23541,0.0001,21.39901]
[1776656915066,45.76,74598.75,0.01,0.23541,0.0001,21.39901]
[1776656915101,45.76,74598.75,0.01,0.23541,0.0001,21.39901]
[1776656915607,45.76,74598.75,0.01,0.23541,0.0001,21.39901]
[1776656915706,45.76,74601.21,0.01,0.23565,0.0001,21.41158]
[1776656916977,45.76,74601.21,0.01,0.23565,0.0001,21.41158]
[1776656917015,45.76,74600.58,0.01,0.23559,0.0001,21.40831]
[1776656922423,45.75,74598.4,0.01,0.23537,0.0001,21.39695]
[1776656923238,45.75,74598.36,0.01,0.23537,0.0001,21.39671]
[1776656923540,45.75,74598.36,0.01,0.23537,0.0001,21.39671]
[1776656923593,45.75,74598.36,0.01,0.23537,0.0001,21.39671]
[1776656924335,45.75,74598.09,0.01,0.23534,0.0001,21.39528]
[1776656924400,45.75,74598.09,0.01,0.23534,0.0001,21.39528]
[1776656926288,45.75,74598.98,0.01,0.23543,0.0001,21.39978]
[1776656926315,45.75,74598.98,0.01,0.23543,0.0001,21.39978]
[1776656926855,45.75,74598.98,0.01,0.23543,0.0001,21.39978]
[1776656926999,45.75,74598.66,0.01,0.23539,0.0001,21.39809]
[1776656932225,45.75,74599.23,0.01,0.23544,0.0001,21.40074]
[1776656935837,45.75,74598.54,0.01,0.23537,0.0001,21.39701]
[1776656936943,45.75,74600.01,0.01,0.23551,0.0001,21.40443]
[1776656941347,45.75,74602.87,0.01,0.23578,0.0001,21.41878]
[1776656941360,45.75,74602.87,0.01,0.23578,0.0001,21.41878]
[1776656942599,45.75,74602.44,0.01,0.23574,0.0001,21.41648]
[1776656942669,45.75,74602.44,0.01,0.23574,0.0001,21.41648]
[1776656943426,45.75,74601.52,0.01,0.23565,0.0001,21.41166]
[1776656943492,45.75,74601.52,0.01,0.23565,0.0001,21.41166]
[1776656944899,45.75,74600.78,0.01,0.23557,0.0001,21.40776]
[1776656946471,45.75,74603.37,0.01,0.23582,0.0001,21.42079]
[1776656947393,45.75,74598.28,0.01,0.23533,0.0001,21.39466]
[1776656947483,45.75,74598.28,0.01,0.23533,0.0001,21.39466]
[1776656948279,45.75,74593.74,0.01,0.23489,0.0001,21.37124]
[1776656948635,45.75,74592.54,0.01,0.23477,0.0001,21.36501]
[1776656953696,45.75,74587.37,0.01,0.23427,0.0001,21.33833]
[1776656953776,45.75,74587.37,0.01,0.23427,0.0001,21.33833]
[1776656953870,45.75,74587.37,0.01,0.23427,0.0001,21.33833]
[1776656955570,45.75,74587.79,0.01,0.23431,0.0001,21.34051]
[1776656957508,45.75,74585.19,0.01,0.23406,0.0001,21.32716]
[1776656957528,45.75,74585.19,0.01,0.23406,0.0001,21.32716]
[1776656957606,45.75,74585.19,0.01,0.23406,0.0001,21.32716]
[1776656957695,45.75,74584.77,0.01,0.23402,0.0001,21.32502]
[1776656961424,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961439,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961548,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961581,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961645,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961796,45.75,74589.57,0.01,0.23449,0.0001,21.34984]
[1776656961801,45.75,74590.5,0.01,0.23458,0.0001,21.35467]
[1776656963595,45.75,74590.5,0.01,0.23458,0.0001,21.35469]
[1776656963763,45.75,74590.5,0.01,0.23458,0.0001,21.35469]
[1776656965708,45.75,74597.1,0.01,0.23521,0.0001,21.38865]
[1776656971067,45.75,74595.53,0.01,0.23506,0.0001,21.38052]
[1776656971925,45.75,74595.53,0.01,0.23506,0.0001,21.38052]
[1776656972836,45.75,74595.57,0.01,0.23504,0.0001,21.37708]
[1776656975945,45.75,74595.95,0.01,0.23508,0.0001,21.37902]
[1776656977920,45.75,74588.2,0.01,0.23433,0.0001,21.33919]
[1776656977928,45.75,74588.2,0.01,0.23433,0.0001,21.33919]
[1776656978921,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656979165,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656979974,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656980029,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656980288,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656980917,45.75,74587.64,0.01,0.23428,0.0001,21.33646]
[1776656986088,45.75,74583.62,0.01,0.2339,0.0001,21.31638]
[1776656988122,45.75,74583.62,0.01,0.2339,0.0001,21.31638]
[1776656989153,45.75,74590.42,0.01,0.23456,0.0001,21.35159]
[1776656989424,45.75,74592.1,0.01,0.23473,0.0001,21.36034]
[1776656990878,45.75,74592.1,0.01,0.23473,0.0001,21.36034]
[1776656991018,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991118,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991172,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991204,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991299,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991427,45.75,74592.1,0.01,0.23473,0.0001,21.36041]
[1776656991526,45.75,74605.15,0.01,0.23599,0.0001,21.4275]
[1776656992335,45.75,74605.15,0.01,0.23599,0.0001,21.4275]
[1776656992341,45.75,74605.15,0.01,0.23599,0.0001,21.4275]
[1776656992443,45.75,74605.15,0.01,0.23599,0.0001,21.42751]
[1776656994185,45.75,74603.32,0.01,0.23581,0.0001,21.41812]
[1776656995196,45.75,74603.32,0.01,0.23581,0.0001,21.41812]
[1776656996980,45.75,74602.45,0.01,0.23573,0.0001,21.41365]
[1776657000211,45.75,74606.06,0.01,0.23608,0.0001,21.43216]
[1776657003770,45.75,74604.65,0.01,0.23594,0.0001,21.42485]
[1776657006407,45.75,74605.98,0.01,0.23607,0.0001,21.43161]
[1776657009451,45.75,74606.37,0.01,0.2361,0.0001,21.43354]
[1776657010223,45.75,74606.39,0.01,0.2361,0.0001,21.43356]
[1776657012730,45.75,74611.78,0.01,0.23662,0.0001,21.46109]
[1776657014537,45.75,74612.58,0.01,0.2367,0.0001,21.46502]
[1776657014717,45.75,74612.58,0.01,0.2367,0.0001,21.46502]
[1776657014883,45.75,74612.58,0.01,0.2367,0.0001,21.46502]
[1776657014961,45.75,74612.58,0.01,0.2367,0.0001,21.46502]
[1776657014934,45.75,74611.02,0.01,0.23655,0.0001,21.45693]
[1776657015609,45.75,74611.02,0.01,0.23654,0.0001,21.45685]
[1776657016656,45.75,74611.02,0.01,0.23654,0.0001,21.45685]
[1776657016695,45.75,74611.7,0.01,0.23661,0.0001,21.46026]
[1776657018325,45.75,74611.7,0.01,0.23661,0.0001,21.46018]
[1776657018627,45.75,74611.66,0.01,0.2366,0.0001,21.4599]
[1776657019866,45.75,74611.66,0.01,0.2366,0.0001,21.4599]
[1776657019966,45.75,74622.58,0.01,0.23766,0.0001,21.51559]
[1776657021391,45.75,74622.03,0.01,0.2376,0.0001,21.51278]
[1776657021651,45.75,74622.03,0.01,0.2376,0.0001,21.51263]
[1776657022239,45.75,74622.03,0.01,0.2376,0.0001,21.51263]
[1776657028696,45.75,74620.2,0.01,0.23745,0.0001,21.50443]
[1776657029058,45.75,74620.2,0.01,0.23745,0.0001,21.50443]
[1776657031860,45.75,74617.85,0.01,0.23723,0.0001,21.49297]
[1776657031961,45.76,74617.04,0.01,0.23714,0.0001,21.48577]
[1776657032548,45.76,74617.04,0.01,0.23714,0.0001,21.48577]
[1776657033859,45.76,74617.04,0.01,0.23714,0.0001,21.48577]
[1776657033955,45.76,74612.3,0.01,0.23669,0.0001,21.46207]
[1776657034557,45.76,74612.3,0.01,0.23669,0.0001,21.46207]
[1776657034566,45.76,74612.3,0.01,0.23669,0.0001,21.46207]
[1776657034917,45.76,74612.3,0.01,0.23669,0.0001,21.46207]
[1776657034973,45.76,74608.02,0.01,0.23628,0.0001,21.44044]
[1776657037494,45.76,74605.15,0.01,0.23601,0.0001,21.42606]
[1776657038575,45.76,74604.59,0.01,0.23596,0.0001,21.42353]
[1776657038612,45.76,74604.59,0.01,0.23596,0.0001,21.42353]
[1776657038621,45.76,74604.59,0.01,0.23596,0.0001,21.42353]
[1776657038624,45.76,74604.59,0.01,0.23596,0.0001,21.42353]
[1776657038769,45.76,74604.32,0.01,0.23594,0.0001,21.42248]
[1776657040991,45.77,74604.86,0.01,0.236,0.0001,21.42559]
[1776657041789,45.77,74605.51,0.01,0.23608,0.0001,21.42959]
[1776657043888,45.77,74606.85,0.01,0.23621,0.0001,21.43678]
[1776657043955,45.77,74606.85,0.01,0.23621,0.0001,21.43678]
[1776657049846,45.78,74607.61,0.01,0.23633,0.0001,21.4428]
[1776657050225,45.78,74607.61,0.01,0.23633,0.0001,21.4428]
[1776657050283,45.78,74607.61,0.01,0.23633,0.0001,21.4428]
[1776657055889,45.79,74607.2,0.01,0.23633,0.0001,21.44273]
[1776657058265,45.79,74607.41,0.01,0.23636,0.0001,21.44437]
[1776657059126,45.79,74608.23,0.01,0.23645,0.0001,21.44885]
[1776657059286,45.79,74608.23,0.01,0.23645,0.0001,21.44885]
[1776657059986,45.79,74608.23,0.01,0.23645,0.0001,21.44885]
[1776657059936,45.79,74599.21,0.01,0.23558,0.0001,21.40291]
[1776657062990,45.79,74594.72,0.01,0.23514,0.0001,21.37974]
[1776657063417,45.79,74593.85,0.01,0.23506,0.0001,21.37511]
[1776657063945,45.79,74593.9,0.01,0.23506,0.0001,21.3753]
[1776657068993,45.79,74596.18,0.01,0.23528,0.0001,21.38674]
[1776657069402,45.79,74596.18,0.01,0.23528,0.0001,21.38674]
[1776657069566,45.79,74596.18,0.01,0.23528,0.0001,21.38674]
[1776657071009,45.79,74581.92,0.01,0.2339,0.0001,21.31337]
[1776657072029,45.79,74571.98,0.01,0.23294,0.0001,21.26222]
[1776657073300,45.79,74569.88,0.01,0.23274,0.0001,21.25149]
[1776657077648,45.79,74564.35,0.01,0.23222,0.0001,21.22348]
[1776657078060,45.79,74563.54,0.01,0.23215,0.0001,21.21944]
[1776657079930,45.79,74563.37,0.01,0.23214,0.0001,21.21871]
[1776657081712,45.79,74568.75,0.01,0.23266,0.0001,21.24676]
[1776657088131,45.8,74570.17,0.01,0.23281,0.0001,21.25484]
[1776657092106,45.8,74567.17,0.01,0.23252,0.0001,21.23945]
[1776657099985,45.8,74560.0,0.01,0.23183,0.0001,21.19975]
[1776657105251,45.8,74555.16,0.01,0.23138,0.0001,21.17574]
[1776657108122,45.8,74559.88,0.01,0.23184,0.0001,21.20026]
[1776657112197,45.81,74559.66,0.01,0.23183,0.0001,21.19974]
[1776657118342,45.81,74554.87,0.01,0.23139,0.0001,21.17601]
[1776657123378,45.81,74554.74,0.01,0.23139,0.0001,21.17608]
[1776657128411,45.82,74555.56,0.01,0.23148,0.0001,21.18103]
[1776657132503,45.82,74555.51,0.01,0.23148,0.0001,21.18092]
[1776657135080,45.82,74555.6,0.01,0.2315,0.0001,21.18181]
[1776657140497,45.82,74554.54,0.01,0.23142,0.0001,21.17746]
[1776657147222,45.82,74554.97,0.01,0.23148,0.0001,21.18052]
[1776657153586,45.83,74552.61,0.01,0.23125,0.0001,21.16565]
[1776657158849,45.83,74547.62,0.01,0.23078,0.0001,21.14042]
[1776657164666,45.83,74549.31,0.01,0.23096,0.0001,21.15018]
[1776657168997,45.84,74556.56,0.01,0.23166,0.0001,21.18801]
[1776657169044,45.84,74556.56,0.01,0.23166,0.0001,21.18801]
[1776657169221,45.84,74561.32,0.01,0.23212,0.0001,21.21265]
[1776657169227,45.84,74561.32,0.01,0.23212,0.0001,21.21265]
[1776657169701,45.84,74561.32,0.01,0.23212,0.0001,21.21272]
[1776657174737,45.84,74561.96,0.01,0.23219,0.0001,21.21638]
[1776657176138,45.84,74561.96,0.01,0.23219,0.0001,21.21638]
[1776657176165,45.84,74561.96,0.01,0.23219,0.0001,21.21638]
[1776657176179,45.84,74561.96,0.01,0.23219,0.0001,21.21638]
[1776657176369,45.84,74561.96,0.01,0.23219,0.0001,21.21638]
[1776657181877,45.84,74559.94,0.01,0.232,0.0001,21.20638]
[1776657182644,45.84,74559.32,0.01,0.23195,0.0001,21.20327]
[1776657183541,45.84,74563.94,0.01,0.23239,0.0001,21.22717]
[1776657188021,45.84,74568.5,0.01,0.23283,0.0001,21.25078]
[1776657189631,45.84,74569.44,0.01,0.23292,0.0001,21.25568]
[1776657189845,45.84,74569.84,0.01,0.23296,0.0001,21.25776]
[1776657194882,45.84,74571.17,0.01,0.23309,0.0001,21.26473]
[1776657195970,45.84,74571.17,0.01,0.23309,0.0001,21.26473]
[1776657196105,45.84,74571.17,0.01,0.23309,0.0001,21.26473]
[1776657196896,45.84,74579.34,0.01,0.23388,0.0001,21.30678]
[1776657198905,45.84,74588.93,0.01,0.2348,0.0001,21.35596]
[1776657199904,45.84,74589.62,0.01,0.23486,0.0001,21.35944]
[1776657199950,45.84,74589.62,0.01,0.23486,0.0001,21.35944]
[1776657206008,45.84,74593.03,0.01,0.23518,0.0001,21.37654]
[1776657206044,45.84,74593.03,0.01,0.23518,0.0001,21.37654]
[1776657207796,45.84,74594.16,0.01,0.23529,0.0001,21.38228]
[1776657208571,45.84,74594.16,0.01,0.23529,0.0001,21.38216]
[1776657211793,45.84,74591.38,0.01,0.23502,0.0001,21.36781]
[1776657216093,45.84,74593.35,0.01,0.23518,0.0001,21.37417]
[1776657216890,45.84,74594.51,0.01,0.23529,0.0001,21.38009]
[1776657218449,45.84,74594.51,0.01,0.23529,0.0001,21.38003]
[1776657222642,45.84,74598.82,0.01,0.2357,0.0001,21.40199]
[1776657225808,45.84,74599.52,0.01,0.23577,0.0001,21.40544]
[1776657231137,45.84,74599.45,0.01,0.23576,0.0001,21.40484]
[1776657234333,45.84,74591.56,0.01,0.23499,0.0001,21.3643]
[1776657235165,45.84,74592.29,0.01,0.23506,0.0001,21.36805]
[1776657240199,45.84,74593.92,0.01,0.23522,0.0001,21.37642]
[1776657245229,45.84,74594.57,0.01,0.23529,0.0001,21.37978]
[1776657250149,45.84,74599.69,0.01,0.23578,0.0001,21.40604]
[1776657250200,45.84,74599.69,0.01,0.23578,0.0001,21.40604]
[1776657250621,45.84,74601.3,0.01,0.23594,0.0001,21.41428]
[1776657250689,45.84,74601.3,0.01,0.23594,0.0001,21.41428]
[1776657255942,45.84,74602.16,0.01,0.23602,0.0001,21.41867]
[1776657256689,45.84,74603.46,0.01,0.23614,0.0001,21.42531]
[1776657256790,45.84,74603.67,0.01,0.23616,0.0001,21.42638]
[1776657260094,45.83,74603.68,0.01,0.23616,0.0001,21.4264]
[1776657260195,45.83,74603.75,0.01,0.23617,0.0001,21.42675]
[1776657264182,45.83,74604.21,0.01,0.23622,0.0001,21.42908]
[1776657264265,45.83,74604.21,0.01,0.23622,0.0001,21.42908]
[1776657264278,45.83,74604.53,0.01,0.23625,0.0001,21.4307]
[1776657264885,45.83,74604.53,0.01,0.23625,0.0001,21.4307]
[1776657266461,45.83,74609.4,0.01,0.23672,0.0001,21.45558]
[1776657266672,45.83,74609.4,0.01,0.23672,0.0001,21.45558]
[1776657267235,45.83,74609.4,0.01,0.23672,0.0001,21.45558]
[1776657267301,45.83,74609.4,0.01,0.23672,0.0001,21.45558]
[1776657267327,45.83,74624.33,0.01,0.23816,0.0001,21.53178]
[1776657268137,45.83,74624.33,0.01,0.23816,0.0001,21.53178]
[1776657268213,45.83,74624.33,0.01,0.23816,0.0001,21.53178]
[1776657268234,45.84,74630.21,0.01,0.23874,0.0001,21.56205]
[1776657268476,45.84,74630.21,0.01,0.23874,0.0001,21.56205]
[1776657268544,45.84,74630.21,0.01,0.23874,0.0001,21.56205]
[1776657269013,45.84,74629.56,0.01,0.23868,0.0001,21.55902]
[1776657271178,45.84,74629.56,0.01,0.23869,0.0001,21.55929]
[1776657271219,45.84,74629.56,0.01,0.23869,0.0001,21.55929]
[1776657276243,45.84,74632.85,0.01,0.23901,0.0001,21.5737]
[1776657277076,45.84,74631.82,0.01,0.23891,0.0001,21.5687]
[1776657277087,45.84,74631.82,0.01,0.23891,0.0001,21.5687]
[1776657277188,45.84,74631.82,0.01,0.23892,0.0001,21.56894]
[1776657282479,45.85,74630.63,0.01,0.23881,0.0001,21.56336]
[1776657284426,45.85,74634.17,0.01,0.23918,0.0001,21.58254]
[1776657284486,45.85,74634.17,0.01,0.23918,0.0001,21.58254]
[1776657285199,45.85,74636.91,0.01,0.23945,0.0001,21.59666]
[1776657286336,45.85,74636.91,0.01,0.23945,0.0001,21.59666]
[1776657286349,45.85,74636.91,0.01,0.23945,0.0001,21.59666]
[1776657286344,45.85,74635.53,0.01,0.23932,0.0001,21.58982]
[1776657286391,45.85,74635.53,0.01,0.23932,0.0001,21.58982]
[1776657287097,45.85,74635.53,0.01,0.23932,0.0001,21.58982]
[1776657287144,45.85,74635.53,0.01,0.23932,0.0001,21.58982]
[1776657287172,45.85,74635.53,0.01,0.23932,0.0001,21.58982]
[1776657287259,45.85,74640.4,0.01,0.2398,0.0001,21.61475]
[1776657288293,45.85,74640.4,0.01,0.2398,0.0001,21.61475]
[1776657288353,45.85,74640.93,0.01,0.23985,0.0001,21.61759]
[1776657289707,45.85,74640.24,0.01,0.23979,0.0001,21.61422]
[1776657289718,45.86,74639.71,0.01,0.23974,0.0001,21.61166]
[1776657290799,45.86,74639.71,0.01,0.23974,0.0001,21.61166]
[1776657291447,45.86,74638.48,0.01,0.23962,0.0001,21.60555]
[1776657291629,45.86,74638.48,0.01,0.23962,0.0001,21.60568]
[1776657295448,45.86,74633.67,0.01,0.23917,0.0001,21.58166]
[1776657295657,45.86,74631.5,0.01,0.23896,0.0001,21.57078]
[1776657298446,45.86,74630.44,0.01,0.23886,0.0001,21.56569]
[1776657303752,45.86,74628.86,0.01,0.23872,0.0001,21.5584]
[1776657309756,45.87,74625.73,0.01,0.23844,0.0001,21.54352]
[1776657313218,45.87,74624.48,0.01,0.23832,0.0001,21.53746]
[1776657313312,45.87,74624.27,0.01,0.23831,0.0001,21.53654]
[1776657313657,45.87,74624.27,0.01,0.23831,0.0001,21.53654]
[1776657313784,45.87,74624.27,0.01,0.23831,0.0001,21.53669]
[1776657317350,45.87,74618.75,0.01,0.23778,0.0001,21.5089]
[1776657317422,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657317742,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657317810,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657318121,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657318187,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657318195,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657318325,45.87,74617.71,0.01,0.23768,0.0001,21.50377]
[1776657319113,45.87,74616.45,0.01,0.23757,0.0001,21.49752]
[1776657319607,45.87,74610.68,0.01,0.23701,0.0001,21.46825]
[1776657319870,45.87,74610.68,0.01,0.23701,0.0001,21.46825]
[1776657319969,45.87,74607.02,0.01,0.23666,0.0001,21.44977]
[1776657320553,45.87,74607.02,0.01,0.23666,0.0001,21.44977]
[1776657321363,45.87,74607.02,0.01,0.23666,0.0001,21.44977]
[1776657321832,45.87,74604.52,0.01,0.23642,0.0001,21.43722]
[1776657322870,45.88,74603.08,0.01,0.23629,0.0001,21.43011]
[1776657322955,45.88,74601.27,0.01,0.23612,0.0001,21.42111]
[1776657324998,45.88,74601.27,0.01,0.23612,0.0001,21.42138]
[1776657325100,45.88,74602.15,0.01,0.23622,0.0001,21.42614]
[1776657326311,45.88,74602.15,0.01,0.23622,0.0001,21.42614]
[1776657326421,45.88,74602.15,0.01,0.23622,0.0001,21.42641]
[1776657326754,45.88,74602.15,0.01,0.23622,0.0001,21.42641]
[1776657328997,45.88,74618.64,0.01,0.23783,0.0001,21.51125]
[1776657329932,45.88,74618.64,0.01,0.23783,0.0001,21.51125]
[1776657330025,45.88,74618.64,0.01,0.23783,0.0001,21.51125]
[1776657332016,45.88,74620.28,0.01,0.238,0.0001,21.51995]
[1776657332023,45.88,74620.28,0.01,0.238,0.0001,21.51995]
[1776657332121,45.88,74621.51,0.01,0.23809,0.0001,21.52275]
[1776657338574,45.89,74624.18,0.01,0.23837,0.0001,21.53746]
[1776657343996,45.89,74624.51,0.01,0.23842,0.0001,21.53989]
[1776657346260,45.89,74624.37,0.01,0.23841,0.0001,21.53933]
[1776657346345,45.89,74625.21,0.01,0.23849,0.0001,21.54375]
[1776657352332,45.9,74624.69,0.01,0.23846,0.0001,21.54165]
[1776657352434,45.9,74624.18,0.01,0.23841,0.0001,21.53946]
[1776657358094,45.9,74623.32,0.01,0.23834,0.0001,21.53576]
[1776657363129,45.9,74615.31,0.01,0.23758,0.0001,21.4957]
[1776657365002,45.9,74614.78,0.01,0.23753,0.0001,21.49316]
[1776657366600,45.9,74614.35,0.01,0.2375,0.0001,21.49131]
[1776657367184,45.91,74613.64,0.01,0.23743,0.0001,21.48786]
[1776657368656,45.91,74613.88,0.01,0.23746,0.0001,21.48926]
[1776657368880,45.91,74613.88,0.01,0.23746,0.0001,21.48926]
[1776657368942,45.91,74613.88,0.01,0.23746,0.0001,21.48926]
[1776657369347,45.91,74613.88,0.01,0.23746,0.0001,21.48926]
[1776657369431,45.91,74613.88,0.01,0.23746,0.0001,21.48926]
[1776657369439,45.91,74614.24,0.01,0.2375,0.0001,21.49127]
[1776657369465,45.91,74614.24,0.01,0.2375,0.0001,21.49127]
[1776657370078,45.91,74614.24,0.01,0.2375,0.0001,21.49127]
[1776657370633,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657370660,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657370676,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657370686,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657370723,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657370820,45.91,74611.08,0.01,0.2372,0.0001,21.47533]
[1776657371184,45.91,74611.08,0.01,0.2372,0.0001,21.47552]
[1776657372500,45.91,74608.14,0.01,0.23692,0.0001,21.46073]
[1776657372715,45.91,74608.14,0.01,0.23692,0.0001,21.46073]
[1776657372757,45.91,74608.14,0.01,0.23692,0.0001,21.46073]
[1776657372809,45.91,74608.14,0.01,0.23692,0.0001,21.46073]
[1776657373199,45.91,74608.23,0.01,0.23693,0.0001,21.46141]
[1776657374720,45.91,74608.07,0.01,0.23692,0.0001,21.4608]
[1776657374729,45.91,74608.07,0.01,0.23692,0.0001,21.4608]
[1776657375214,45.91,74608.05,0.01,0.23693,0.0001,21.46091]
[1776657376572,45.91,74607.16,0.01,0.23684,0.0001,21.45659]
[1776657376754,45.91,74607.16,0.01,0.23684,0.0001,21.45659]
[1776657378827,45.91,74605.38,0.01,0.23668,0.0001,21.44794]
[1776657382871,45.92,74605.38,0.01,0.2367,0.0001,21.44887]
[1776657384931,45.92,74608.08,0.01,0.23697,0.0001,21.46312]
[1776657385907,45.92,74609.05,0.01,0.23707,0.0001,21.46828]
[1776657385955,45.92,74609.05,0.01,0.23707,0.0001,21.46828]
[1776657386363,45.92,74609.05,0.01,0.23707,0.0001,21.46828]
[1776657386461,45.92,74609.05,0.01,0.23707,0.0001,21.46828]
[1776657386436,45.92,74624.83,0.01,0.2386,0.0001,21.54887]
[1776657387206,45.92,74624.83,0.01,0.2386,0.0001,21.54887]
[1776657387369,45.92,74624.83,0.01,0.2386,0.0001,21.54887]
[1776657387458,45.92,74624.83,0.01,0.2386,0.0001,21.54887]
[1776657387425,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388333,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388339,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388342,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388348,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388404,45.92,74629.54,0.01,0.23906,0.0001,21.57302]
[1776657388971,45.92,74625.96,0.01,0.23872,0.0001,21.55495]
[1776657389313,45.92,74625.96,0.01,0.23872,0.0001,21.55505]
[1776657391406,45.92,74625.86,0.01,0.23871,0.0001,21.55467]
[1776657395173,45.93,74622.35,0.01,0.23836,0.0001,21.5337]
[1776657396805,45.93,74621.62,0.01,0.23829,0.0001,21.53026]
[1776657398395,45.93,74621.04,0.01,0.23824,0.0001,21.52747]
[1776657404420,45.93,74622.47,0.01,0.2384,0.0001,21.53579]
[1776657411467,45.94,74622.26,0.01,0.2384,0.0001,21.53576]
[1776657416507,45.94,74621.97,0.01,0.23839,0.0001,21.53519]
[1776657421539,45.94,74622.98,0.01,0.2385,0.0001,21.54107]
[1776657425669,45.94,74620.44,0.01,0.23826,0.0001,21.52861]
[1776657425671,45.94,74619.18,0.01,0.23815,0.0001,21.52237]
[1776657431609,45.95,74619.84,0.01,0.23823,0.0001,21.52672]
[1776657436643,45.95,74619.66,0.01,0.23823,0.0001,21.52665]
[1776657441680,45.96,74617.84,0.01,0.23807,0.0001,21.51827]
[1776657446819,45.96,74618.14,0.01,0.23811,0.0001,21.52051]
[1776657448101,45.96,74618.14,0.01,0.23812,0.0001,21.52069]
[1776657448202,45.96,74617.81,0.01,0.23809,0.0001,21.51919]
[1776657448599,45.96,74617.81,0.01,0.23809,0.0001,21.51919]
[1776657448730,45.96,74617.81,0.01,0.23809,0.0001,21.51919]
[1776657449486,45.96,74617.81,0.01,0.23809,0.0001,21.51919]
[1776657451750,45.96,74632.79,0.01,0.23955,0.0001,21.59569]
[1776657452204,45.96,74632.79,0.01,0.23955,0.0001,21.59569]
[1776657457791,45.96,74629.31,0.01,0.2392,0.0001,21.57514]
[1776657460309,45.96,74629.06,0.01,0.23918,0.0001,21.57398]
[1776657464168,45.97,74628.5,0.01,0.23913,0.0001,21.57154]
[1776657465763,45.97,74627.65,0.01,0.23906,0.0001,21.56742]
[1776657469039,45.97,74627.89,0.01,0.23908,0.0001,21.56884]
[1776657469102,45.97,74627.89,0.01,0.23908,0.0001,21.56884]
[1776657471889,45.97,74627.39,0.01,0.23904,0.0001,21.5665]
[1776657471939,45.97,74627.39,0.01,0.23904,0.0001,21.5665]
[1776657472765,45.97,74627.39,0.01,0.23904,0.0001,21.56679]
[1776657472821,45.97,74627.39,0.01,0.23904,0.0001,21.56679]
[1776657479949,45.97,74624.54,0.01,0.23878,0.0001,21.55306]
[1776657484986,45.97,74623.87,0.01,0.23873,0.0001,21.55004]
[1776657491023,45.98,74622.95,0.01,0.23864,0.0001,21.54577]
[1776657498355,45.98,74622.95,0.01,0.23864,0.0001,21.54577]
[1776657501056,45.98,74625.97,0.01,0.23895,0.0001,21.5615]
[1776657501122,45.98,74617.24,0.01,0.2381,0.0001,21.51724]
[1776657506130,45.98,74617.29,0.01,0.23812,0.0001,21.51799]
[1776657510101,45.98,74617.41,0.01,0.23813,0.0001,21.5189]
[1776657512462,45.98,74616.76,0.01,0.23805,0.0001,21.51219]
[1776657512514,45.98,74616.76,0.01,0.23805,0.0001,21.51219]
[1776657512522,45.98,74619.17,0.01,0.23829,0.0001,21.52455]
[1776657517721,45.98,74618.82,0.01,0.23826,0.0001,21.52325]
[1776657517994,45.98,74618.82,0.01,0.23826,0.0001,21.52325]
[1776657518055,45.98,74618.82,0.01,0.23826,0.0001,21.52325]
[1776657518095,45.98,74618.82,0.01,0.23826,0.0001,21.52335]
[1776657519605,45.98,74619.96,0.01,0.23838,0.0001,21.52924]
[1776657520229,45.99,74619.96,0.01,0.23838,0.0001,21.52933]
[1776657525559,45.99,74620.78,0.01,0.23846,0.0001,21.53377]
[1776657531305,45.99,74629.15,0.01,0.23928,0.0001,21.57677]
[1776657536340,45.99,74632.89,0.01,0.23965,0.0001,21.59601]
[1776657541361,45.99,74633.32,0.01,0.2397,0.0001,21.5984]
[1776657541754,45.99,74632.71,0.01,0.23964,0.0001,21.59538]
[1776657547418,45.99,74634.68,0.01,0.23984,0.0001,21.60583]
[1776657548782,45.99,74636.01,0.01,0.23997,0.0001,21.61265]
[1776657549432,45.99,74635.61,0.01,0.23994,0.0001,21.61071]
[1776657554456,45.99,74638.05,0.01,0.24018,0.0001,21.62324]
[1776657559580,46.0,74640.89,0.01,0.24047,0.0001,21.63827]
[1776657564071,46.0,74642.94,0.01,0.24068,0.0001,21.64912]
[1776657564140,46.0,74643.56,0.01,0.24074,0.0001,21.65236]
[1776657570209,46.0,74646.83,0.01,0.24107,0.0001,21.66948]
[1776657574308,46.0,74648.94,0.01,0.24126,0.0001,21.67681]
[1776657574314,46.0,74648.94,0.01,0.24126,0.0001,21.6769]
[1776657580278,46.01,74651.12,0.01,0.24148,0.0001,21.6885]
[1776657582433,46.01,74651.12,0.01,0.24148,0.0001,21.6885]
[1776657582458,46.01,74651.12,0.01,0.24149,0.0001,21.68869]
[1776657587700,46.01,74654.83,0.01,0.24186,0.0001,21.708]
[1776657592734,46.01,74656.24,0.01,0.24201,0.0001,21.71556]
[1776657597770,46.01,74657.1,0.01,0.2421,0.0001,21.72034]
[1776657603236,46.01,74658.04,0.01,0.2422,0.0001,21.72539]
[1776657608848,46.02,74658.47,0.01,0.24225,0.0001,21.728]
[1776657613882,46.02,74657.59,0.01,0.24217,0.0001,21.72386]
[1776657615231,46.02,74657.59,0.01,0.24217,0.0001,21.72386]
[1776657622923,46.02,74657.12,0.01,0.24213,0.0001,21.72185]
[1776657627981,46.02,74656.88,0.01,0.24212,0.0001,21.72117]
[1776657633102,46.02,74657.39,0.01,0.24215,0.0001,21.72034]
[1776657638193,46.02,74657.08,0.01,0.24213,0.0001,21.71922]
[1776657639406,46.02,74653.89,0.01,0.24182,0.0001,21.70321]
[1776657639452,46.02,74650.69,0.01,0.24151,0.0001,21.68716]
[1776657639843,46.02,74650.69,0.01,0.24151,0.0001,21.68716]
[1776657645101,46.03,74648.03,0.01,0.24126,0.0001,21.67429]
[1776657646850,46.03,74646.88,0.01,0.24115,0.0001,21.66857]
[1776657647514,46.03,74646.88,0.01,0.24115,0.0001,21.66857]
[1776657647551,46.03,74641.28,0.01,0.2406,0.0001,21.64037]
[1776657650695,46.03,74638.52,0.01,0.24034,0.0001,21.62653]
[1776657651310,46.03,74636.95,0.01,0.24019,0.0001,21.61884]
[1776657652469,46.03,74633.18,0.01,0.23983,0.0001,21.59989]
[1776657654199,46.03,74631.93,0.01,0.23971,0.0001,21.59387]
[1776657655974,46.03,74627.94,0.01,0.23933,0.0001,21.57399]
[1776657661214,46.03,74623.33,0.01,0.23891,0.0001,21.5517]
[1776657662706,46.03,74623.33,0.01,0.23891,0.0001,21.5517]
[1776657666944,46.04,74617.28,0.01,0.23834,0.0001,21.52198]
[1776657667535,46.04,74617.28,0.01,0.23834,0.0001,21.52198]
[1776657667634,46.04,74608.19,0.01,0.23746,0.0001,21.47559]
[1776657673311,46.03,74608.92,0.01,0.2375,0.0001,21.4782]
[1776657678347,46.03,74611.56,0.01,0.23774,0.0001,21.49062]
[1776657683382,46.03,74609.61,0.01,0.23753,0.0001,21.47969]
[1776657688416,46.02,74608.93,0.01,0.23745,0.0001,21.47526]
[1776657692086,46.02,74609.83,0.01,0.23749,0.0001,21.47561]
[1776657692099,46.02,74609.83,0.01,0.23749,0.0001,21.47561]
[1776657692444,46.02,74609.83,0.01,0.23749,0.0001,21.47541]
[1776657697479,46.02,74608.15,0.01,0.23733,0.0001,21.46684]
[1776657702566,46.02,74608.43,0.01,0.23738,0.0001,21.46928]
[1776657707513,46.03,74607.76,0.01,0.23734,0.0001,21.46713]
[1776657707613,46.03,74607.19,0.01,0.23729,0.0001,21.46449]
[1776657713179,46.03,74607.15,0.01,0.23731,0.0001,21.46559]
[1776657716719,46.04,74608.06,0.01,0.23741,0.0001,21.47099]
[1776657716909,46.04,74609.46,0.01,0.23755,0.0001,21.47837]
[1776657717649,46.04,74609.46,0.01,0.23755,0.0001,21.47837]
[1776657717726,46.04,74621.42,0.01,0.23871,0.0001,21.53935]
[1776657718833,46.04,74627.06,0.01,0.23927,0.0001,21.56818]
[1776657719637,46.04,74627.06,0.01,0.23927,0.0001,21.56836]
[1776657720982,46.04,74627.07,0.01,0.23927,0.0001,21.56856]
[1776657721651,46.04,74627.07,0.01,0.23928,0.0001,21.56872]
[1776657722933,46.04,74629.17,0.01,0.23948,0.0001,21.5795]
[1776657723102,46.04,74629.17,0.01,0.23948,0.0001,21.5795]
[1776657723693,46.04,74642.42,0.01,0.24077,0.0001,21.64651]
[1776657725025,46.04,74642.42,0.01,0.24078,0.0001,21.64677]
[1776657725679,46.04,74646.31,0.01,0.24116,0.0001,21.66647]
[1776657725997,46.04,74646.31,0.01,0.24116,0.0001,21.66647]
[1776657726052,46.04,74646.31,0.01,0.24116,0.0001,21.66647]
[1776657726705,46.04,74646.31,0.01,0.24116,0.0001,21.66647]
[1776657726769,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657726861,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657726930,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657726985,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727125,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727157,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727341,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727607,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727629,46.04,74643.7,0.01,0.2409,0.0001,21.65333]
[1776657727707,46.04,74639.36,0.01,0.24048,0.0001,21.63144]
[1776657731002,46.04,74637.21,0.01,0.24028,0.0001,21.62075]
[1776657731721,46.04,74636.31,0.01,0.24019,0.0001,21.61627]
[1776657732978,46.05,74636.89,0.01,0.24025,0.0001,21.61927]
[1776657733741,46.05,74632.62,0.01,0.23983,0.0001,21.59773]
[1776657734668,46.05,74632.62,0.01,0.23983,0.0001,21.59773]
[1776657734768,46.05,74631.85,0.01,0.23976,0.0001,21.5939]
[1776657740785,46.05,74629.19,0.01,0.23951,0.0001,21.58089]
[1776657741098,46.05,74629.19,0.01,0.23951,0.0001,21.58089]
[1776657745170,46.05,74625.59,0.01,0.23917,0.0001,21.56304]
[1776657748170,46.05,74623.58,0.01,0.23898,0.0001,21.55303]
[1776657748186,46.05,74622.82,0.01,0.23891,0.0001,21.54926]
[1776657750995,46.05,74622.02,0.01,0.23883,0.0001,21.54538]
[1776657751095,46.05,74622.72,0.01,0.23888,0.0001,21.54538]
[1776657755861,46.05,74621.38,0.01,0.23875,0.0001,21.53892]
[1776657756517,46.05,74621.02,0.01,0.23872,0.0001,21.53718]
[1776657758306,46.05,74621.02,0.01,0.23872,0.0001,21.53727]
[1776657759293,46.05,74613.85,0.01,0.23803,0.0001,21.50098]
[1776657759461,46.05,74613.85,0.01,0.23803,0.0001,21.50098]
[1776657759546,46.05,74605.78,0.01,0.23725,0.0001,21.46011]
[1776657763984,46.06,74603.12,0.01,0.23701,0.0001,21.44736]
[1776657769608,46.06,74600.39,0.01,0.23677,0.0001,21.43467]
[1776657774104,46.07,74598.39,0.01,0.2366,0.0001,21.42544]
[1776657776426,46.07,74598.86,0.01,0.23665,0.0001,21.42833]
[1776657776477,46.07,74599.68,0.01,0.23674,0.0001,21.43275]
[1776657782074,46.07,74601.95,0.01,0.23699,0.0001,21.44578]
[1776657787736,46.08,74603.39,0.01,0.23715,0.0001,21.45434]
[1776657793779,46.08,74604.81,0.01,0.23728,0.0001,21.46091]
[1776657794520,46.08,74604.81,0.01,0.23728,0.0001,21.46091]
[1776657795957,46.08,74605.01,0.01,0.23729,0.0001,21.46157]
[1776657796057,46.07,74605.01,0.01,0.23728,0.0001,21.46139]
[1776657801870,46.07,74607.41,0.01,0.2375,0.0001,21.47287]
[1776657802190,46.07,74607.41,0.01,0.2375,0.0001,21.47269]
[1776657802238,46.07,74609.4,0.01,0.23769,0.0001,21.48261]
[1776657807250,46.07,74610.38,0.01,0.23776,0.0001,21.48663]
[1776657810290,46.06,74611.14,0.01,0.23783,0.0001,21.49011]
[1776657812092,46.06,74611.49,0.01,0.23783,0.0001,21.48788]
[1776657812518,46.06,74620.87,0.01,0.23874,0.0001,21.53547]
[1776657815275,46.06,74619.82,0.01,0.23863,0.0001,21.53014]
[1776657815357,46.06,74619.82,0.01,0.23863,0.0001,21.53014]
[1776657816390,46.06,74618.35,0.01,0.2385,0.0001,21.52289]
[1776657821700,46.07,74617.72,0.01,0.23845,0.0001,21.52072]
[1776657826083,46.07,74617.69,0.01,0.23847,0.0001,21.52154]
[1776657827474,46.07,74617.69,0.01,0.23848,0.0001,21.52191]
[1776657827515,46.07,74617.69,0.01,0.23848,0.0001,21.52191]
[1776657827780,46.07,74617.69,0.01,0.23848,0.0001,21.52191]
[1776657827813,46.07,74617.69,0.01,0.23848,0.0001,21.52191]
[1776657828590,46.07,74619.0,0.01,0.23861,0.0001,21.52873]
[1776657828664,46.07,74619.0,0.01,0.23861,0.0001,21.52873]
[1776657830107,46.08,74623.33,0.01,0.23903,0.0001,21.55084]
[1776657830621,46.08,74623.33,0.01,0.23903,0.0001,21.55084]
[1776657830624,46.08,74623.33,0.01,0.23903,0.0001,21.55084]
[1776657830694,46.08,74627.56,0.01,0.23945,0.0001,21.57253]
[1776657831663,46.08,74627.56,0.01,0.23945,0.0001,21.57253]
[1776657831699,46.08,74627.92,0.01,0.23949,0.0001,21.57447]
[1776657834692,46.08,74629.23,0.01,0.23962,0.0001,21.58133]
[1776657836699,46.08,74629.81,0.01,0.23968,0.0001,21.58448]
[1776657836720,46.08,74628.93,0.01,0.23959,0.0001,21.58013]
[1776657840731,46.08,74628.72,0.01,0.23958,0.0001,21.5794]
[1776657840744,46.08,74628.64,0.01,0.23958,0.0001,21.57911]
[1776657841026,46.08,74628.64,0.01,0.23958,0.0001,21.57911]
[1776657841490,46.08,74628.64,0.01,0.23958,0.0001,21.57922]
[1776657842051,46.08,74628.64,0.01,0.23958,0.0001,21.57922]
[1776657843638,46.08,74626.37,0.01,0.23936,0.0001,21.56786]
[1776657843793,46.08,74626.37,0.01,0.23936,0.0001,21.56786]
[1776657843891,46.08,74614.97,0.01,0.23826,0.0001,21.51027]
[1776657849549,46.09,74615.09,0.01,0.23829,0.0001,21.51182]
[1776657854625,46.09,74613.48,0.01,0.23815,0.0001,21.5046]
[1776657859205,46.09,74613.45,0.01,0.23816,0.0001,21.50501]
[1776657860875,46.09,74613.45,0.01,0.23817,0.0001,21.50556]
[1776657860963,46.09,74611.59,0.01,0.238,0.0001,21.49632]
[1776657861070,46.09,74611.59,0.01,0.238,0.0001,21.49632]
[1776657861633,46.1,74606.82,0.01,0.23754,0.0001,21.47233]
[1776657862349,46.1,74606.82,0.01,0.23754,0.0001,21.47233]
[1776657863641,46.1,74602.0,0.01,0.23707,0.0001,21.44766]
[1776657865180,46.09,74598.79,0.01,0.23676,0.0001,21.43102]
[1776657865659,46.09,74598.79,0.01,0.23675,0.0001,21.43087]
[1776657870694,46.09,74600.12,0.01,0.23687,0.0001,21.43687]
[1776657871252,46.09,74600.12,0.01,0.23687,0.0001,21.43687]
[1776657876736,46.09,74602.27,0.01,0.23703,0.0001,21.44328]
[1776657882778,46.08,74602.96,0.01,0.23708,0.0001,21.44594]
[1776657883810,46.08,74602.96,0.01,0.23708,0.0001,21.44594]
[1776657886446,46.08,74604.22,0.01,0.23719,0.0001,21.45194]
[1776657887336,46.08,74603.81,0.01,0.23715,0.0001,21.44972]
[1776657888278,46.08,74603.9,0.01,0.23716,0.0001,21.45004]
[1776657888296,46.08,74603.9,0.01,0.23716,0.0001,21.45004]
[1776657889521,46.08,74598.27,0.01,0.23661,0.0001,21.42128]
[1776657889897,46.08,74590.74,0.01,0.23588,0.0001,21.38282]
[1776657890650,46.08,74590.74,0.01,0.23588,0.0001,21.38282]
[1776657891672,46.08,74590.74,0.01,0.23588,0.0001,21.38272]
[1776657891846,46.08,74586.45,0.01,0.23547,0.0001,21.36079]
[1776657892502,46.08,74586.45,0.01,0.23547,0.0001,21.36079]
[1776657893222,46.08,74580.11,0.01,0.23486,0.0001,21.3284]
[1776657895584,46.08,74577.05,0.01,0.23456,0.0001,21.31274]
[1776657896974,46.08,74575.21,0.01,0.23439,0.0001,21.30334]
[1776657897884,46.08,74571.96,0.01,0.23408,0.0001,21.28675]
[1776657899698,46.08,74571.85,0.01,0.23407,0.0001,21.2862]
[1776657899737,46.08,74571.51,0.01,0.23403,0.0001,21.28447]
[1776657903925,46.08,74569.86,0.01,0.23388,0.0001,21.27606]
[1776657903938,46.08,74561.85,0.01,0.23311,0.0001,21.23507]
[1776657904624,46.08,74561.85,0.01,0.23311,0.0001,21.23507]
[1776657904759,46.08,74561.85,0.01,0.23311,0.0001,21.23507]
[1776657904934,46.08,74561.85,0.01,0.23311,0.0001,21.23509]
[1776657905719,46.08,74561.85,0.01,0.23311,0.0001,21.23509]
[1776657911704,46.08,74552.56,0.01,0.23223,0.0001,21.18795]
[1776657911909,46.08,74552.56,0.01,0.23223,0.0001,21.18795]
[1776657914001,46.08,74548.99,0.01,0.23189,0.0001,21.16982]
[1776657915003,46.08,74546.24,0.01,0.23164,0.0001,21.15593]
[1776657917704,46.08,74545.79,0.01,0.2316,0.0001,21.15388]
[1776657918013,46.08,74545.79,0.01,0.2316,0.0001,21.15388]
[1776657917741,46.08,74540.36,0.01,0.23108,0.0001,21.1261]
[1776657920447,46.09,74535.93,0.01,0.23067,0.0001,21.10366]
[1776657920623,46.09,74535.93,0.01,0.23067,0.0001,21.10366]
[1776657920879,46.09,74535.93,0.01,0.23067,0.0001,21.10366]
[1776657920954,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921163,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921220,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921464,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921577,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921668,46.09,74533.03,0.01,0.2304,0.0001,21.08893]
[1776657921769,46.09,74525.54,0.01,0.22968,9e-05,21.05008]
[1776657925075,46.08,74528.72,0.01,0.22997,9e-05,21.06599]
[1776657925154,46.08,74531.24,0.01,0.23021,0.0001,21.07873]
[1776657926059,46.08,74531.24,0.01,0.23021,0.0001,21.07873]
[1776657931742,46.08,74535.17,0.01,0.23052,0.0001,21.0936]
[1776657932315,46.08,74535.17,0.01,0.23052,0.0001,21.0936]
[1776657932380,46.08,74536.35,0.01,0.23063,0.0001,21.09967]
[1776657935354,46.07,74536.87,0.01,0.23067,0.0001,21.10162]
[1776657935791,46.07,74536.87,0.01,0.23067,0.0001,21.10162]
[1776657938611,46.07,74545.61,0.01,0.23149,0.0001,21.14576]
[1776657940041,46.07,74544.94,0.01,0.23141,0.0001,21.14174]
[1776657940105,46.07,74544.94,0.01,0.23141,0.0001,21.14174]
[1776657940178,46.07,74544.94,0.01,0.23141,0.0001,21.14174]
[1776657945579,46.06,74546.35,0.01,0.23152,0.0001,21.1477]
[1776657951147,46.06,74546.9,0.01,0.23155,0.0001,21.14946]
[1776657954054,46.06,74542.47,0.01,0.23111,0.0001,21.12579]
[1776657954094,46.06,74542.47,0.01,0.23111,0.0001,21.12579]
[1776657954650,46.06,74542.47,0.01,0.23111,0.0001,21.12579]
[1776657954792,46.06,74542.47,0.01,0.23111,0.0001,21.12579]
[1776657955131,46.05,74542.81,0.01,0.23114,0.0001,21.12729]
[1776657956719,46.05,74543.21,0.01,0.23117,0.0001,21.1291]
[1776657959097,46.05,74543.79,0.01,0.23122,0.0001,21.13158]
[1776657964434,46.05,74542.51,0.01,0.23107,0.0001,21.12354]
[1776657966261,46.04,74545.13,0.01,0.23131,0.0001,21.13655]
[1776657966981,46.04,74545.13,0.01,0.23131,0.0001,21.13655]
[1776657966999,46.04,74545.93,0.01,0.23138,0.0001,21.14041]
[1776657972401,46.04,74551.54,0.01,0.2319,0.0001,21.16863]
[1776657973348,46.04,74551.54,0.01,0.2319,0.0001,21.16863]
[1776657974044,46.04,74548.98,0.01,0.23165,0.0001,21.1552]
[1776657979339,46.04,74543.44,0.01,0.2311,0.0001,21.12563]
[1776657979453,46.03,74544.02,0.01,0.23115,0.0001,21.12835]
[1776657984487,46.03,74547.22,0.01,0.23143,0.0001,21.14341]
[1776657989521,46.02,74543.3,0.01,0.23102,0.0001,21.12151]
[1776657994926,46.02,74540.52,0.01,0.23071,0.0001,21.10245]
[1776657995027,46.02,74540.01,0.01,0.23066,0.0001,21.09955]
[1776657995916,46.02,74540.01,0.01,0.23066,0.0001,21.09955]
[1776657996030,46.02,74540.01,0.01,0.23066,0.0001,21.09955]
[1776657996062,46.02,74540.01,0.01,0.23066,0.0001,21.09955]
[1776657996025,46.02,74539.77,0.01,0.23063,0.0001,21.09803]
[1776657996934,46.02,74550.25,0.01,0.23162,0.0001,21.1517]
[1776657997484,46.02,74550.25,0.01,0.23162,0.0001,21.1517]
[1776658003364,46.01,74555.98,0.01,0.23215,0.0001,21.18032]
[1776658003451,46.01,74555.98,0.01,0.23215,0.0001,21.18032]
[1776658003551,46.01,74555.98,0.01,0.23215,0.0001,21.18032]
[1776658003660,46.01,74555.98,0.01,0.23215,0.0001,21.18032]
[1776658004072,46.01,74555.98,0.01,0.23215,0.0001,21.18032]
[1776658003761,46.01,74555.98,0.01,0.23216,0.0001,21.18053]
[1776658004139,46.01,74555.98,0.01,0.23216,0.0001,21.18053]
[1776658004626,46.01,74555.98,0.01,0.23216,0.0001,21.18043]
[1776658005588,46.01,74555.98,0.01,0.23216,0.0001,21.18043]
[1776658009640,46.01,74559.62,0.01,0.23251,0.0001,21.19948]
[1776658014079,46.02,74561.56,0.01,0.2327,0.0001,21.20969]
[1776658014145,46.02,74561.56,0.01,0.2327,0.0001,21.20977]
[1776658014696,46.02,74561.56,0.01,0.23271,0.0001,21.20992]
[1776658018004,46.02,74561.57,0.01,0.23271,0.0001,21.21013]
[1776658018081,46.02,74561.57,0.01,0.23271,0.0001,21.21013]
[1776658018105,46.02,74561.75,0.01,0.23273,0.0001,21.21114]
[1776658020388,46.02,74560.48,0.01,0.23261,0.0001,21.20477]
[1776658020597,46.02,74560.48,0.01,0.23261,0.0001,21.20477]
[1776658021199,46.02,74559.88,0.01,0.23255,0.0001,21.20177]
[1776658021229,46.02,74559.88,0.01,0.23255,0.0001,21.20177]
[1776658021746,46.02,74556.01,0.01,0.23219,0.0001,21.18199]
[1776658023051,46.02,74556.01,0.01,0.23219,0.0001,21.18199]
[1776658023076,46.02,74551.88,0.01,0.23179,0.0001,21.16088]
[1776658028951,46.02,74546.28,0.01,0.23127,0.0001,21.13279]
[1776658034836,46.03,74543.5,0.01,0.23103,0.0001,21.11954]
[1776658040877,46.03,74544.54,0.01,0.23115,0.0001,21.12583]
[1776658045912,46.03,74544.94,0.01,0.2312,0.0001,21.12867]
[1776658050948,46.03,74547.12,0.01,0.23138,0.0001,21.13832]
[1776658055093,46.02,74547.25,0.01,0.23135,0.0001,21.13472]
[1776658055613,46.02,74547.25,0.01,0.23133,0.0001,21.13381]
[1776658059780,46.02,74547.25,0.01,0.23132,0.0001,21.1329]
[1776658060015,46.02,74546.17,0.01,0.23121,0.0001,21.12704]
[1776658065049,46.01,74544.96,0.01,0.23107,0.0001,21.11953]
[1776658067687,46.01,74542.82,0.01,0.23085,0.0001,21.10805]
[1776658068071,46.01,74542.28,0.01,0.2308,0.0001,21.10504]
[1776658073102,46.0,74540.48,0.01,0.23061,0.0001,21.09475]
[1776658078138,46.0,74542.37,0.01,0.23077,0.0001,21.10346]
[1776658079712,46.0,74543.37,0.01,0.23086,0.0001,21.10841]
[1776658079820,46.0,74543.37,0.01,0.23086,0.0001,21.10841]
[1776658080152,46.0,74543.9,0.01,0.2309,0.0001,21.11093]
[1776658080983,46.0,74543.9,0.01,0.2309,0.0001,21.11093]
[1776658081159,46.0,74561.45,0.01,0.23258,0.0001,21.20099]
[1776658082505,46.0,74561.45,0.01,0.23257,0.0001,21.20071]
[1776658082583,46.0,74561.45,0.01,0.23257,0.0001,21.20071]
[1776658083173,46.0,74561.88,0.01,0.23261,0.0001,21.203]
[1776658084092,46.0,74561.88,0.01,0.23261,0.0001,21.203]
[1776658085246,46.0,74573.19,0.01,0.2337,0.0001,21.26114]
[1776658085314,46.0,74573.19,0.01,0.2337,0.0001,21.26114]
[1776658085344,46.0,74575.53,0.01,0.23392,0.0001,21.27313]
[1776658087758,46.0,74576.39,0.01,0.23401,0.0001,21.27757]
[1776658087800,46.0,74576.39,0.01,0.23401,0.0001,21.27757]
[1776658087860,46.0,74576.39,0.01,0.23401,0.0001,21.27757]
[1776658088796,46.0,74577.88,0.01,0.23415,0.0001,21.28521]
[1776658088867,46.0,74577.88,0.01,0.23415,0.0001,21.28521]
[1776658088893,46.0,74577.88,0.01,0.23415,0.0001,21.28521]
[1776658088903,46.0,74577.88,0.01,0.23415,0.0001,21.28521]
[1776658088958,46.0,74577.88,0.01,0.23415,0.0001,21.28521]
[1776658088994,46.0,74578.64,0.01,0.23422,0.0001,21.28911]
[1776658094346,46.0,74583.44,0.01,0.23469,0.0001,21.31371]
[1776658099765,46.0,74585.08,0.01,0.23484,0.0001,21.32213]
[1776658101550,46.0,74581.37,0.01,0.23449,0.0001,21.30317]
[1776658101641,46.0,74580.71,0.01,0.23443,0.0001,21.29984]
[1776658102264,46.0,74580.71,0.01,0.23443,0.0001,21.29984]
[1776658103049,46.0,74581.18,0.01,0.23447,0.0001,21.30235]
[1776658107495,46.0,74582.64,0.01,0.23462,0.0001,21.30996]
[1776658109475,46.0,74579.6,0.01,0.23433,0.0001,21.29453]
[1776658115455,46.0,74581.25,0.01,0.23446,0.0001,21.29958]
[1776658117578,46.0,74581.8,0.01,0.23452,0.0001,21.30249]
[1776658122158,46.0,74580.81,0.01,0.23443,0.0001,21.29765]
[1776658122219,46.0,74580.51,0.01,0.2344,0.0001,21.29621]
[1776658122261,46.0,74580.51,0.01,0.2344,0.0001,21.29621]
[1776658122655,46.0,74580.51,0.01,0.2344,0.0001,21.29621]
[1776658122691,46.0,74580.51,0.01,0.2344,0.0001,21.29621]
[1776658122756,46.0,74581.21,0.01,0.23447,0.0001,21.29984]
[1776658123691,46.0,74581.21,0.01,0.23447,0.0001,21.29984]
[1776658125510,46.0,74582.72,0.01,0.23461,0.0001,21.30761]
[1776658126106,46.0,74583.69,0.01,0.23471,0.0001,21.31264]
[1776658131511,46.0,74584.41,0.01,0.23478,0.0001,21.3165]
[1776658132365,46.0,74584.41,0.01,0.23478,0.0001,21.3165]
[1776658132518,46.0,74585.88,0.01,0.23492,0.0001,21.32405]
[1776658138190,46.0,74587.83,0.01,0.23512,0.0001,21.33424]
[1776658142073,46.01,74588.58,0.01,0.23519,0.0001,21.33818]
[1776658146142,46.01,74582.21,0.01,0.23458,0.0001,21.30577]
[1776658151376,46.01,74587.95,0.01,0.23514,0.0001,21.33536]
[1776658152430,46.01,74589.12,0.01,0.23525,0.0001,21.34137]
[1776658152678,46.01,74590.88,0.01,0.23542,0.0001,21.35038]
[1776658155522,46.01,74592.31,0.01,0.23556,0.0001,21.35771]
[1776658158365,46.01,74594.19,0.01,0.23574,0.0001,21.36731]
[1776658161634,46.01,74594.39,0.01,0.23576,0.0001,21.36832]
[1776658161735,46.01,74594.52,0.01,0.23577,0.0001,21.36898]
[1776658167399,46.01,74594.41,0.01,0.23576,0.0001,21.3684]
[1776658170596,46.01,74594.41,0.01,0.23576,0.0001,21.3684]
[1776658172595,46.01,74594.83,0.01,0.23578,0.0001,21.3669]
[1776658178476,46.01,74596.48,0.01,0.23593,0.0001,21.37527]
[1776658183879,46.01,74587.43,0.01,0.23506,0.0001,21.32907]
[1776658184764,46.01,74587.43,0.01,0.23506,0.0001,21.32907]
[1776658189607,46.01,74584.03,0.01,0.23474,0.0001,21.3119]
[1776658189728,46.01,74584.03,0.01,0.23474,0.0001,21.3119]
[1776658190831,46.01,74584.03,0.01,0.23474,0.0001,21.31195]
[1776658191676,46.01,74576.72,0.01,0.23404,0.0001,21.27462]
[1776658191698,46.01,74576.72,0.01,0.23404,0.0001,21.27462]
[1776658191892,46.01,74576.72,0.01,0.23404,0.0001,21.27462]
[1776658191980,46.01,74566.27,0.01,0.23304,0.0001,21.22118]
[1776658192584,46.01,74566.27,0.01,0.23304,0.0001,21.22118]
[1776658192942,46.01,74566.27,0.01,0.23304,0.0001,21.22132]
[1776658197029,46.01,74556.09,0.01,0.23206,0.0001,21.16876]
[1776658203135,46.0,74559.43,0.01,0.23235,0.0001,21.18453]
[1776658204053,46.0,74564.03,0.01,0.23279,0.0001,21.20784]
[1776658204116,46.0,74565.2,0.01,0.23289,0.0001,21.21352]
[1776658204944,46.0,74565.2,0.01,0.23289,0.0001,21.21352]
[1776658205261,46.0,74565.2,0.01,0.23289,0.0001,21.21352]
[1776658205297,46.0,74565.37,0.01,0.2329,0.0001,21.21406]
[1776658205686,46.0,74565.37,0.01,0.2329,0.0001,21.21406]
[1776658206037,46.0,74565.37,0.01,0.2329,0.0001,21.21373]
[1776658211081,45.99,74564.61,0.01,0.2328,0.0001,21.20851]
[1776658211221,45.99,74564.61,0.01,0.2328,0.0001,21.20851]
[1776658216846,45.99,74562.09,0.01,0.23253,0.0001,21.19433]
[1776658222149,45.98,74557.51,0.01,0.23205,0.0001,21.16865]
[1776658228328,45.97,74555.18,0.01,0.23181,0.0001,21.15546]
[1776658228911,45.97,74554.94,0.01,0.23178,0.0001,21.15392]
[1776658229201,45.97,74554.94,0.01,0.23176,0.0001,21.15332]
[1776658234235,45.97,74554.36,0.01,0.23165,0.0001,21.1452]
[1776658239331,45.96,74552.86,0.01,0.23149,0.0001,21.1363]
[1776658246318,45.95,74552.86,0.01,0.23145,0.0001,21.13427]
[1776658252360,45.95,74552.94,0.01,0.23143,0.0001,21.13335]
[1776658257394,45.94,74551.92,0.01,0.23131,0.0001,21.12678]
[1776658262578,45.94,74547.12,0.01,0.23082,0.0001,21.10061]
[1776658262966,45.94,74547.12,0.01,0.23082,0.0001,21.10061]
[1776658264031,45.94,74545.67,0.01,0.23068,0.0001,21.09287]
[1776658264133,45.94,74544.69,0.01,0.23058,0.0001,21.08755]
[1776658265097,45.94,74544.69,0.01,0.23058,0.0001,21.08755]
[1776658268763,45.93,74543.11,0.01,0.23041,0.0001,21.07867]
[1776658268861,45.93,74541.85,0.01,0.23028,0.0001,21.07168]
[1776658272242,45.93,74541.85,0.01,0.23028,0.0001,21.07146]
[1776658272272,45.93,74541.5,0.01,0.23024,0.0001,21.0692]
[1776658273377,45.93,74541.31,0.01,0.23022,0.0001,21.06822]
[1776658274051,45.93,74541.31,0.01,0.23022,0.0001,21.06822]
[1776658279437,45.92,74534.23,0.01,0.22952,0.0001,21.0303]
[1776658285225,45.92,74532.13,0.01,0.22929,0.0001,21.01821]
[1776658290615,45.92,74532.36,0.01,0.2293,0.0001,21.0188]
[1776658296668,45.91,74533.88,0.01,0.2294,0.0001,21.02209]
[1776658301702,45.91,74534.74,0.01,0.22947,0.0001,21.02588]
[1776658306740,45.91,74534.7,0.01,0.22946,0.0001,21.02504]
[1776658312780,45.91,74534.89,0.01,0.22946,0.0001,21.02533]
[1776658317832,45.9,74531.74,0.01,0.22915,0.0001,21.0086]
[1776658318024,45.9,74530.2,0.01,0.229,0.0001,21.00046]
[1776658324379,45.9,74527.31,0.01,0.22872,0.0001,20.98524]
[1776658330564,45.9,74533.67,0.01,0.22932,0.0001,21.01756]
[1776658339153,45.9,74535.5,0.01,0.22948,0.0001,21.02639]
[1776658340444,45.9,74535.5,0.01,0.22948,0.0001,21.0262]
[1776658340983,45.9,74535.5,0.01,0.22947,0.0001,21.02602]
[1776658346579,45.9,74538.44,0.01,0.22974,0.0001,21.04082]
[1776658346883,45.9,74538.44,0.01,0.22974,0.0001,21.04082]
[1776658346984,45.89,74539.29,0.01,0.22982,0.0001,21.045]
[1776658348602,45.89,74539.29,0.01,0.22982,0.0001,21.045]
[1776658349037,45.89,74539.29,0.01,0.22982,0.0001,21.04479]
[1776658354073,45.89,74539.11,0.01,0.22976,0.0001,21.03971]
[1776658364142,45.89,74538.38,0.01,0.22968,0.0001,21.03502]
[1776658370445,45.89,74539.36,0.01,0.22976,0.0001,21.03972]
[1776658371018,45.89,74539.35,0.01,0.22976,0.0001,21.03948]
[1776658371195,45.89,74539.6,0.01,0.22978,0.0001,21.04068]
[1776658373194,45.89,74542.14,0.01,0.23002,0.0001,21.05382]
[1776658373238,45.89,74542.14,0.01,0.23002,0.0001,21.05382]
[1776658373276,45.88,74552.88,0.01,0.23104,0.0001,21.10903]
[1776658380256,45.88,74552.71,0.01,0.231,0.0001,21.10681]
[1776658386299,45.87,74554.63,0.01,0.23116,0.0001,21.11543]
[1776658391332,45.87,74547.78,0.01,0.23048,0.0001,21.07895]
[1776658397375,45.87,74544.86,0.01,0.23018,0.0001,21.06259]
[1776658404060,45.86,74545.77,0.01,0.23024,0.0001,21.06583]
[1776658409370,45.86,74545.77,0.01,0.23023,0.0001,21.06541]
[1776658409592,45.86,74545.77,0.01,0.23022,0.0001,21.06478]
[1776658415501,45.85,74541.99,0.01,0.22981,0.0001,21.04044]
[1776658417813,45.85,74543.63,0.01,0.22996,0.0001,21.04875]
[1776658425209,45.84,74546.96,0.01,0.23025,0.0001,21.06426]
[1776658430244,45.84,74547.68,0.01,0.23029,0.0001,21.06701]
[1776658435279,45.84,74546.98,0.01,0.23021,0.0001,21.06241]
[1776658437085,45.84,74546.98,0.01,0.23021,0.0001,21.06241]
[1776658440951,45.83,74547.56,0.01,0.23025,0.0001,21.06446]
[1776658441037,45.83,74547.56,0.01,0.23025,0.0001,21.06446]
[1776658441235,45.83,74547.56,0.01,0.23025,0.0001,21.06446]
[1776658441265,45.83,74547.33,0.01,0.23022,0.0001,21.06308]
[1776658442213,45.83,74547.33,0.01,0.23022,0.0001,21.06308]
[1776658442814,45.83,74544.01,0.01,0.2299,0.0001,21.04571]
[1776658442931,45.83,74544.01,0.01,0.2299,0.0001,21.04571]
[1776658443769,45.83,74542.8,0.01,0.22978,0.0001,21.03944]
[1776658444292,45.83,74542.8,0.01,0.22978,0.0001,21.03944]
[1776658444403,45.83,74539.06,0.01,0.22942,0.0001,21.01974]
[1776658450109,45.83,74538.34,0.01,0.22934,0.0001,21.01548]
[1776658455707,45.83,74535.76,0.01,0.22908,0.0001,21.00137]
[1776658461249,45.82,74534.84,0.01,0.22898,0.0001,20.99591]
[1776658466498,45.82,74533.25,0.01,0.22882,0.0001,20.987]
[1776658473545,45.82,74533.43,0.01,0.22883,0.0001,20.9876]
[1776658479589,45.82,74534.0,0.01,0.22883,0.0001,20.98584]
[1776658485442,45.81,74533.97,0.01,0.22882,0.0001,20.98526]
[1776658491034,45.81,74528.84,0.01,0.22832,0.0001,20.95819]
[1776658491435,45.81,74528.84,0.01,0.22832,0.0001,20.95819]
[1776658491523,45.81,74526.83,0.01,0.22813,0.0001,20.94764]
[1776658492960,45.81,74526.61,0.01,0.22811,0.0001,20.9465]
[1776658493204,45.81,74526.61,0.01,0.22811,0.0001,20.9465]
[1776658493221,45.81,74520.83,0.01,0.22756,0.0001,20.9164]
[1776658498515,45.81,74519.71,0.01,0.22745,0.0001,20.91056]
[1776658500662,45.81,74521.61,0.01,0.22763,0.0001,20.92046]
[1776658503083,45.81,74522.33,0.01,0.2277,0.0001,20.9242]
[1776658503789,45.81,74523.13,0.01,0.22778,0.0001,20.92833]
[1776658509154,45.81,74521.49,0.01,0.22762,0.0001,20.91984]
[1776658510919,45.81,74521.49,0.01,0.22762,0.0001,20.91984]
[1776658517211,45.81,74522.57,0.01,0.22773,0.0001,20.92555]
[1776658520956,45.81,74524.55,0.01,0.22792,0.0001,20.93586]
[1776658521239,45.81,74524.55,0.01,0.22792,0.0001,20.93589]
[1776658527280,45.81,74528.65,0.01,0.22831,0.0001,20.9572]
[1776658532315,45.81,74529.31,0.01,0.22834,0.0001,20.95697]
[1776658533100,45.81,74529.31,0.01,0.22834,0.0001,20.95697]
[1776658536044,45.81,74529.5,0.01,0.22836,0.0001,20.95797]
[1776658536108,45.81,74529.5,0.01,0.22836,0.0001,20.95797]
[1776658536146,45.81,74529.5,0.01,0.22836,0.0001,20.95797]
[1776658536183,45.81,74529.5,0.01,0.22836,0.0001,20.95797]
[1776658536272,45.81,74529.5,0.01,0.22836,0.0001,20.95797]
[1776658537979,45.81,74526.96,0.01,0.22812,0.0001,20.9448]
[1776658538357,45.81,74521.53,0.01,0.2276,0.0001,20.91663]
[1776658543547,45.81,74523.3,0.01,0.22778,0.0001,20.92604]
[1776658548014,45.81,74524.17,0.01,0.22786,0.0001,20.93075]
[1776658548040,45.81,74524.17,0.01,0.22786,0.0001,20.93075]
[1776658554221,45.82,74525.38,0.01,0.22799,0.0001,20.93738]
[1776658554469,45.82,74526.44,0.01,0.22809,0.0001,20.94293]
[1776658559543,45.82,74527.7,0.01,0.22821,0.0001,20.94966]
[1776658563677,45.82,74539.45,0.01,0.22933,0.0001,21.01075]
[1776658563849,45.82,74539.45,0.01,0.22933,0.0001,21.01075]
[1776658563895,45.82,74539.45,0.01,0.22933,0.0001,21.01075]
[1776658564581,45.82,74539.45,0.01,0.22933,0.0001,21.01074]
[1776658569427,45.82,74542.92,0.01,0.22966,0.0001,21.02856]
[1776658569504,45.82,74542.92,0.01,0.22966,0.0001,21.02856]
[1776658569679,45.82,74545.43,0.01,0.2299,0.0001,21.04151]
[1776658571277,45.82,74545.43,0.01,0.2299,0.0001,21.04144]
[1776658571312,45.82,74545.43,0.01,0.2299,0.0001,21.04144]
[1776658571626,45.82,74545.71,0.01,0.22992,0.0001,21.04282]
[1776658572565,45.82,74545.71,0.01,0.22992,0.0001,21.04282]
[1776658572636,45.82,74544.89,0.01,0.22984,0.0001,21.03848]
[1776658574617,45.82,74544.2,0.01,0.22978,0.0001,21.03482]
[1776658574627,45.82,74543.55,0.01,0.22971,0.0001,21.03137]
[1776658579683,45.81,74540.22,0.01,0.22939,0.0001,21.01369]
[1776658583858,45.81,74538.42,0.01,0.22921,0.0001,21.00412]
[1776658584897,45.81,74537.5,0.01,0.22912,0.0001,20.99926]
[1776658584950,45.81,74537.5,0.01,0.22912,0.0001,20.99926]
[1776658585076,45.81,74535.22,0.01,0.2289,0.0001,20.98735]
[1776658588915,45.81,74526.73,0.01,0.22809,0.0001,20.94307]
[1776658589129,45.81,74526.01,0.01,0.22802,0.0001,20.93932]
[1776658594400,45.81,74521.87,0.01,0.2276,0.0001,20.91418]
[1776658599828,45.81,74521.02,0.01,0.22752,0.0001,20.90993]
[1776658604863,45.81,74520.58,0.01,0.22748,0.0001,20.90786]
[1776658610056,45.81,74521.2,0.01,0.22755,0.0001,20.91117]
[1776658613205,45.81,74521.77,0.01,0.2276,0.0001,20.91438]
[1776658613281,45.81,74521.77,0.01,0.22761,0.0001,20.91442]
[1776658619232,45.81,74520.08,0.01,0.22745,0.0001,20.90582]
[1776658620844,45.82,74516.98,0.01,0.22716,0.0001,20.88988]
[1776658626011,45.82,74517.88,0.01,0.22725,0.0001,20.89493]
[1776658632053,45.82,74518.27,0.01,0.2273,0.0001,20.89738]
[1776658637088,45.82,74518.85,0.01,0.22736,0.0001,20.90074]
[1776658642124,45.82,74519.14,0.01,0.22739,0.0001,20.90257]
[1776658647119,45.82,74512.53,0.01,0.22677,9e-05,20.86855]
[1776658648856,45.82,74510.94,0.01,0.22662,9e-05,20.86045]
[1776658648916,45.82,74510.94,0.01,0.22662,9e-05,20.86045]
[1776658649172,45.82,74510.94,0.01,0.22662,9e-05,20.86045]
[1776658651077,45.82,74512.41,0.01,0.22676,9e-05,20.8682]
[1776658651147,45.82,74512.41,0.01,0.22676,9e-05,20.8682]
[1776658651186,45.82,74512.11,0.01,0.22671,9e-05,20.86306]
[1776658654040,45.82,74510.64,0.01,0.22657,9e-05,20.85557]
[1776658660252,45.83,74507.94,0.01,0.22633,9e-05,20.84218]
[1776658665285,45.83,74502.56,0.01,0.22583,9e-05,20.81478]
[1776658666496,45.83,74502.56,0.01,0.22583,9e-05,20.81478]
[1776658666597,45.83,74501.84,0.01,0.22577,9e-05,20.81113]
[1776658669329,45.83,74501.84,0.01,0.22577,9e-05,20.81125]
[1776658669343,45.83,74500.09,0.01,0.22561,9e-05,20.80235]
[1776658674350,45.83,74499.52,0.01,0.22557,9e-05,20.79994]
[1776658679384,45.83,74497.67,0.01,0.2254,9e-05,20.79078]
[1776658684424,45.84,74497.1,0.01,0.22536,9e-05,20.78827]
[1776658689454,45.84,74497.8,0.01,0.22543,9e-05,20.79236]
[1776658694489,45.84,74498.29,0.01,0.22548,9e-05,20.79534]
[1776658699524,45.84,74501.72,0.01,0.22582,9e-05,20.8136]
[1776658706573,45.84,74501.37,0.01,0.22579,9e-05,20.81226]
[1776658711608,45.84,74501.66,0.01,0.2258,9e-05,20.81046]
[1776658713097,45.84,74501.78,0.01,0.22581,9e-05,20.81115]
[1776658713104,45.84,74501.78,0.01,0.22581,9e-05,20.81115]
[1776658713622,45.84,74501.91,0.01,0.22583,9e-05,20.8119]
[1776658716954,45.85,74502.44,0.01,0.22588,9e-05,20.81488]
[1776658717653,45.85,74503.31,0.01,0.22596,9e-05,20.81948]
[1776658722693,45.85,74504.65,0.01,0.2261,9e-05,20.82679]
[1776658724279,45.85,74504.74,0.01,0.22611,9e-05,20.82732]
[1776658724315,45.85,74504.74,0.01,0.22611,9e-05,20.82732]
[1776658725183,45.85,74511.01,0.01,0.2267,9e-05,20.86004]
[1776658725189,45.85,74511.01,0.01,0.2267,9e-05,20.86004]
[1776658725715,45.85,74513.35,0.01,0.22693,9e-05,20.87225]
[1776658731812,45.85,74521.59,0.01,0.22771,0.0001,20.91511]
[1776658731871,45.85,74521.59,0.01,0.22771,0.0001,20.91507]
[1776658732763,45.85,74521.35,0.01,0.22768,0.0001,20.91379]
[1776658733251,45.85,74521.35,0.01,0.22768,0.0001,20.91379]
[1776658733337,45.85,74521.35,0.01,0.22768,0.0001,20.91379]
[1776658733420,45.85,74521.35,0.01,0.22768,0.0001,20.91379]
[1776658733769,45.85,74521.45,0.01,0.22769,0.0001,20.91426]
[1776658736712,45.85,74521.28,0.01,0.22768,0.0001,20.91329]
[1776658736766,45.85,74521.28,0.01,0.22768,0.0001,20.91329]
[1776658736853,45.85,74521.11,0.01,0.22766,0.0001,20.91236]
[1776658739450,45.85,74523.52,0.01,0.22789,0.0001,20.92478]
[1776658739816,45.85,74527.49,0.01,0.22826,0.0001,20.94534]
[1776658743385,45.84,74525.23,0.01,0.22804,0.0001,20.93333]
[1776658743869,45.84,74518.7,0.01,0.22742,0.0001,20.89932]
[1776658745484,45.84,74518.04,0.01,0.22736,0.0001,20.89585]
[1776658751037,45.84,74519.65,0.01,0.22751,0.0001,20.90404]
[1776658751549,45.84,74519.65,0.01,0.22751,0.0001,20.90404]
[1776658754387,45.84,74515.52,0.01,0.22711,9e-05,20.88233]
[1776658756051,45.84,74515.81,0.01,0.22714,9e-05,20.88379]
[1776658757706,45.84,74514.0,0.01,0.22696,9e-05,20.87436]
[1776658757944,45.84,74514.13,0.01,0.22697,9e-05,20.87502]
[1776658758759,45.84,74514.13,0.01,0.22697,9e-05,20.87502]
[1776658758892,45.84,74514.13,0.01,0.22697,9e-05,20.87502]
[1776658758930,45.84,74514.13,0.01,0.22697,9e-05,20.87502]
[1776658758958,45.84,74514.39,0.01,0.227,9e-05,20.87637]
[1776658758992,45.84,74514.39,0.01,0.227,9e-05,20.87637]
[1776658761651,45.84,74507.18,0.01,0.22632,9e-05,20.83882]
[1776658767010,45.84,74500.78,0.01,0.22572,9e-05,20.8058]
[1776658771107,45.84,74499.95,0.01,0.22564,9e-05,20.80165]
[1776658773036,45.84,74497.53,0.01,0.22539,9e-05,20.78548]
[1776658773115,45.84,74497.53,0.01,0.22539,9e-05,20.78548]
[1776658775838,45.85,74493.41,0.01,0.225,9e-05,20.76415]
[1776658778240,45.85,74494.07,0.01,0.22507,9e-05,20.76786]
[1776658779097,45.85,74490.78,0.01,0.22476,9e-05,20.75077]
[1776658779203,45.85,74488.08,0.01,0.22451,9e-05,20.73675]
[1776658780880,45.85,74488.08,0.01,0.22451,9e-05,20.73675]
[1776658781110,45.85,74488.31,0.01,0.22453,9e-05,20.73817]
[1776658786743,45.85,74487.77,0.01,0.22449,9e-05,20.73607]
[1776658792189,45.85,74485.7,0.01,0.22431,9e-05,20.72591]
[1776658796133,45.85,74484.28,0.01,0.22419,9e-05,20.71893]
[1776658796876,45.85,74484.28,0.01,0.22419,9e-05,20.71893]
[1776658797481,45.86,74480.4,0.01,0.22383,9e-05,20.69896]
[1776658798485,45.86,74480.38,0.01,0.22383,9e-05,20.69904]
[1776658798974,45.86,74481.84,0.01,0.22397,9e-05,20.70685]
[1776658800496,45.86,74481.31,0.01,0.22392,9e-05,20.70425]
[1776658800840,45.86,74479.92,0.01,0.2238,9e-05,20.69716]
[1776658803350,45.86,74479.17,0.01,0.22373,9e-05,20.69343]
[1776658804550,45.86,74479.75,0.01,0.22379,9e-05,20.69684]
[1776658804761,45.86,74479.75,0.01,0.22379,9e-05,20.69703]
[1776658806593,45.86,74479.75,0.01,0.22379,9e-05,20.69703]
[1776658806616,45.86,74479.75,0.01,0.22379,9e-05,20.69703]
[1776658806694,45.86,74479.82,0.01,0.22381,9e-05,20.69778]
[1776658811788,45.87,74479.58,0.01,0.2238,9e-05,20.6975]
[1776658814195,45.87,74479.58,0.01,0.22381,9e-05,20.6979]
[1776658814739,45.87,74479.58,0.01,0.22381,9e-05,20.6979]
[1776658814819,45.87,74479.22,0.01,0.22378,9e-05,20.69621]
[1776658820982,45.87,74478.45,0.01,0.22373,9e-05,20.69343]
[1776658826428,45.88,74476.19,0.01,0.22354,9e-05,20.68267]
[1776658831468,45.88,74473.2,0.01,0.22325,9e-05,20.66457]
[1776658835039,45.88,74473.88,0.01,0.22334,9e-05,20.66918]
[1776658835594,45.88,74473.88,0.01,0.22334,9e-05,20.66918]
[1776658835692,45.89,74475.44,0.01,0.22349,9e-05,20.67759]
[1776658837096,45.89,74475.44,0.01,0.22349,9e-05,20.67784]
[1776658837507,45.89,74474.41,0.01,0.2234,9e-05,20.6727]
[1776658842541,45.89,74474.52,0.01,0.22344,9e-05,20.67456]
[1776658848583,45.9,74475.18,0.01,0.22353,9e-05,20.67953]
[1776658854626,45.9,74475.79,0.01,0.22361,9e-05,20.68424]
[1776658860672,45.91,74476.26,0.01,0.22369,9e-05,20.68824]
[1776658862542,45.91,74476.25,0.01,0.22369,9e-05,20.68844]
[1776658862630,45.91,74476.25,0.01,0.22369,9e-05,20.68844]
[1776658863062,45.91,74469.87,0.01,0.2231,9e-05,20.65536]
[1776658863076,45.91,74469.87,0.01,0.2231,9e-05,20.65536]
[1776658864032,45.91,74464.33,0.01,0.22258,9e-05,20.62667]
[1776658864411,45.91,74464.33,0.01,0.22258,9e-05,20.62667]
[1776658864685,45.91,74464.33,0.01,0.22258,9e-05,20.62667]
[1776658864752,45.91,74464.33,0.01,0.22258,9e-05,20.62667]
[1776658864847,45.91,74463.5,0.01,0.22251,9e-05,20.62266]
[1776658865600,45.91,74463.5,0.01,0.22251,9e-05,20.62266]
[1776658865746,45.91,74463.5,0.01,0.22251,9e-05,20.62266]
[1776658868998,45.92,74456.55,0.01,0.22188,9e-05,20.58731]
[1776658869042,45.92,74452.59,0.01,0.22152,9e-05,20.56696]
[1776658870267,45.92,74452.59,0.01,0.22152,9e-05,20.56737]
[1776658870845,45.92,74453.0,0.01,0.22157,9e-05,20.56992]
[1776658876784,45.93,74454.42,0.01,0.22175,9e-05,20.57973]
[1776658881820,45.94,74454.04,0.01,0.22175,9e-05,20.57969]
[1776658888446,45.94,74455.3,0.01,0.2219,9e-05,20.58783]
[1776658888534,45.95,74455.3,0.01,0.22192,9e-05,20.58897]
[1776658894333,45.95,74457.29,0.01,0.22211,9e-05,20.5972]
[1776658894400,45.95,74457.29,0.01,0.22211,9e-05,20.5972]
[1776658894500,45.95,74457.29,0.01,0.22211,9e-05,20.5972]
[1776658894910,45.95,74457.16,0.01,0.22211,9e-05,20.59724]
[1776658896127,45.96,74460.17,0.01,0.2224,9e-05,20.61335]
[1776658901957,45.96,74464.66,0.01,0.22285,9e-05,20.63865]
[1776658907013,45.97,74470.35,0.01,0.22341,9e-05,20.66954]
[1776658907615,45.97,74476.14,0.01,0.22396,9e-05,20.70002]
[1776658908008,45.97,74476.14,0.01,0.22396,9e-05,20.70027]
[1776658913037,45.97,74478.03,0.01,0.22416,9e-05,20.71127]
[1776658918075,45.98,74478.8,0.01,0.22425,9e-05,20.71639]
[1776658923110,45.98,74478.67,0.01,0.22426,9e-05,20.7168]
[1776658925402,45.98,74478.89,0.01,0.22429,9e-05,20.71816]
[1776658925449,45.98,74478.89,0.01,0.22429,9e-05,20.71838]
[1776658931765,45.99,74479.65,0.01,0.22439,9e-05,20.72377]
[1776658932266,45.99,74479.65,0.01,0.22439,9e-05,20.72377]
[1776658932286,45.99,74479.6,0.01,0.22439,9e-05,20.72351]
[1776658935061,45.99,74479.6,0.01,0.22439,9e-05,20.72391]
[1776658935163,45.99,74479.6,0.01,0.2244,9e-05,20.72411]
[1776658939178,45.99,74479.8,0.01,0.22443,9e-05,20.72575]
[1776658940045,45.99,74479.8,0.01,0.22443,9e-05,20.72575]
[1776658942739,45.99,74480.38,0.01,0.2245,9e-05,20.72956]
[1776658942781,46.0,74480.38,0.01,0.2245,9e-05,20.72976]
[1776658948284,46.0,74479.56,0.01,0.22444,9e-05,20.72647]
[1776658953319,46.0,74479.48,0.01,0.22443,9e-05,20.72338]
[1776658956356,46.0,74479.19,0.01,0.22441,9e-05,20.72228]
[1776658957130,46.0,74479.19,0.01,0.22441,9e-05,20.72228]
[1776658957135,46.0,74479.19,0.01,0.22441,9e-05,20.72228]
[1776658957947,46.01,74477.09,0.01,0.22422,9e-05,20.71196]
[1776658962983,46.01,74477.21,0.01,0.22426,9e-05,20.71371]
[1776658966265,46.01,74476.37,0.01,0.22419,9e-05,20.71]
[1776658966874,46.01,74476.53,0.01,0.22421,9e-05,20.71106]
[1776658967338,46.01,74476.53,0.01,0.22421,9e-05,20.71106]
[1776658967738,46.01,74476.53,0.01,0.22421,9e-05,20.71106]
[1776658968018,46.01,74477.25,0.01,0.22428,9e-05,20.71504]
[1776658969379,46.01,74477.25,0.01,0.22428,9e-05,20.71504]
[1776658970048,46.02,74477.37,0.01,0.2243,9e-05,20.71609]
[1776658976074,46.02,74476.44,0.01,0.22424,9e-05,20.71255]
[1776658981110,46.02,74475.74,0.01,0.22419,9e-05,20.70999]
[1776658987151,46.03,74474.81,0.01,0.22413,9e-05,20.70642]
[1776658992186,46.03,74474.09,0.01,0.22408,9e-05,20.70369]
[1776658997888,46.04,74476.4,0.01,0.22432,9e-05,20.71669]
[1776659003676,46.04,74475.37,0.01,0.22425,9e-05,20.71269]
[1776659008710,46.05,74473.84,0.01,0.22412,9e-05,20.70576]
[1776659013743,46.05,74473.91,0.01,0.22412,9e-05,20.70348]
[1776659018778,46.05,74474.99,0.01,0.22424,9e-05,20.71009]
[1776659024316,46.06,74475.89,0.01,0.22434,9e-05,20.7155]
[1776659029856,46.06,74475.66,0.01,0.22434,9e-05,20.71561]
[1776659035092,46.06,74475.15,0.01,0.22431,9e-05,20.71373]
[1776659036121,46.06,74475.46,0.01,0.22434,9e-05,20.71554]
[1776659036184,46.06,74477.33,0.01,0.22452,9e-05,20.72546]
[1776659038076,46.07,74477.33,0.01,0.22453,9e-05,20.72564]
[1776659038526,46.07,74480.71,0.01,0.22485,9e-05,20.74337]
[1776659038919,46.07,74480.71,0.01,0.22485,9e-05,20.74353]
[1776659042603,46.07,74481.42,0.01,0.22492,9e-05,20.74766]
[1776659042947,46.07,74479.7,0.01,0.22477,9e-05,20.73888]
[1776659044607,46.07,74479.25,0.01,0.22473,9e-05,20.7367]
[1776659046675,46.07,74478.98,0.01,0.22471,9e-05,20.73561]
[1776659046975,46.07,74478.93,0.01,0.22471,9e-05,20.73551]
[1776659050749,46.07,74478.73,0.01,0.2247,9e-05,20.73494]
[1776659050782,46.07,74478.82,0.01,0.22471,9e-05,20.73556]
[1776659052125,46.07,74478.82,0.01,0.22471,9e-05,20.73556]
[1776659052786,46.07,74478.58,0.01,0.22469,9e-05,20.73447]
[1776659053018,46.07,74478.58,0.01,0.22469,9e-05,20.73463]
[1776659054859,46.08,74478.5,0.01,0.22469,9e-05,20.73437]
[1776659055032,46.08,74479.34,0.01,0.22477,9e-05,20.73889]
[1776659060069,46.08,74483.18,0.01,0.22514,9e-05,20.75953]
[1776659065103,46.08,74484.95,0.01,0.22532,9e-05,20.76926]
[1776659068315,46.08,74491.92,0.01,0.22598,9e-05,20.80571]
[1776659068388,46.08,74491.92,0.01,0.22598,9e-05,20.80571]
[1776659074165,46.08,74491.69,0.01,0.22594,9e-05,20.80103]
[1776659075360,46.08,74491.48,0.01,0.22592,9e-05,20.79995]
[1776659075391,46.08,74491.48,0.01,0.22592,9e-05,20.79995]
[1776659080018,46.08,74488.16,0.01,0.22561,9e-05,20.78278]
[1776659080072,46.08,74488.16,0.01,0.22561,9e-05,20.78278]
[1776659083324,46.08,74487.93,0.01,0.22559,9e-05,20.78167]
[1776659085890,46.08,74487.02,0.01,0.2255,9e-05,20.77698]
[1776659090067,46.08,74489.59,0.01,0.22574,9e-05,20.79034]
[1776659090126,46.08,74489.59,0.01,0.22574,9e-05,20.79034]
[1776659091923,46.08,74489.93,0.01,0.22577,9e-05,20.7921]
[1776659092010,46.08,74489.93,0.01,0.22577,9e-05,20.7921]
[1776659092853,46.08,74489.85,0.01,0.22577,9e-05,20.79168]
[1776659092896,46.08,74489.85,0.01,0.22577,9e-05,20.79168]
[1776659098132,46.08,74492.96,0.01,0.22606,9e-05,20.80771]
[1776659099143,46.08,74492.96,0.01,0.22606,9e-05,20.80768]
[1776659099423,46.08,74494.05,0.01,0.22616,9e-05,20.8133]
[1776659099507,46.08,74494.05,0.01,0.22616,9e-05,20.8133]
[1776659099950,46.08,74494.05,0.01,0.22616,9e-05,20.8133]
[1776659100189,46.08,74494.05,0.01,0.22616,9e-05,20.8133]
[1776659100291,46.08,74471.13,0.01,0.224,9e-05,20.6942]
[1776659101995,46.08,74462.49,0.01,0.22319,9e-05,20.64922]
[1776659102070,46.08,74462.49,0.01,0.22319,9e-05,20.64922]
[1776659102073,46.08,74465.42,0.01,0.22347,9e-05,20.66471]
[1776659102658,46.08,74465.42,0.01,0.22347,9e-05,20.66471]
[1776659105429,46.08,74474.79,0.01,0.22436,9e-05,20.71379]
[1776659107371,46.08,74473.65,0.01,0.22425,9e-05,20.70795]
[1776659108594,46.08,74469.94,0.01,0.2239,9e-05,20.68874]
[1776659108959,46.08,74469.94,0.01,0.2239,9e-05,20.68874]
[1776659109069,46.08,74469.94,0.01,0.2239,9e-05,20.68874]
[1776659111462,46.09,74467.8,0.01,0.22371,9e-05,20.67797]
[1776659111547,46.09,74467.8,0.01,0.22371,9e-05,20.67797]
[1776659111615,46.09,74478.64,0.01,0.22473,9e-05,20.73448]
[1776659113381,46.09,74485.08,0.01,0.22534,9e-05,20.76813]
[1776659113486,46.09,74485.08,0.01,0.22534,9e-05,20.76813]
[1776659113499,46.09,74485.08,0.01,0.22534,9e-05,20.76813]
[1776659113949,46.09,74485.08,0.01,0.22534,9e-05,20.76813]
[1776659114004,46.09,74485.08,0.01,0.22534,9e-05,20.76813]
[1776659114015,46.09,74485.48,0.01,0.22538,9e-05,20.77024]
[1776659115485,46.09,74482.98,0.01,0.22514,9e-05,20.7573]
[1776659117409,46.09,74479.47,0.01,0.22482,9e-05,20.73911]
[1776659120058,46.09,74479.36,0.01,0.22481,9e-05,20.73867]
[1776659120108,46.09,74479.29,0.01,0.2248,9e-05,20.73844]
[1776659124586,46.09,74479.29,0.01,0.22481,9e-05,20.73856]
[1776659125135,46.09,74479.63,0.01,0.22484,9e-05,20.74052]
[1776659130564,46.09,74488.52,0.01,0.22568,9e-05,20.78677]
[1776659136810,46.09,74485.8,0.01,0.2254,9e-05,20.76898]
[1776659141816,46.09,74486.88,0.01,0.2255,9e-05,20.77455]
[1776659142443,46.09,74495.99,0.01,0.22636,9e-05,20.82178]
[1776659142447,46.09,74495.99,0.01,0.22636,9e-05,20.82178]
[1776659142959,46.09,74495.99,0.01,0.22636,9e-05,20.82178]
[1776659143013,46.09,74495.99,0.01,0.22636,9e-05,20.82178]
[1776659143048,46.09,74499.17,0.01,0.22666,9e-05,20.83819]
[1776659144442,46.09,74497.23,0.01,0.22647,9e-05,20.82806]
[1776659146309,46.09,74496.59,0.01,0.22641,9e-05,20.82468]
[1776659151714,46.09,74500.28,0.01,0.22675,9e-05,20.84331]
[1776659156748,46.09,74501.89,0.01,0.22689,9e-05,20.85123]
[1776659161196,46.08,74501.93,0.01,0.22689,9e-05,20.85109]
[1776659162719,46.08,74501.74,0.01,0.22687,9e-05,20.85002]
[1776659162799,46.08,74499.98,0.01,0.2267,9e-05,20.84083]
[1776659168832,46.08,74499.13,0.01,0.22661,9e-05,20.83596]
[1776659174003,46.08,74499.75,0.01,0.22667,9e-05,20.83898]
[1776659180916,46.08,74500.22,0.01,0.2267,9e-05,20.84081]
[1776659185951,46.08,74500.88,0.01,0.22676,9e-05,20.84389]
[1776659186775,46.08,74500.88,0.01,0.22676,9e-05,20.84389]
[1776659186813,46.08,74500.88,0.01,0.22676,9e-05,20.84389]
[1776659187070,46.08,74500.88,0.01,0.22676,9e-05,20.84389]
[1776659187126,46.08,74500.88,0.01,0.22676,9e-05,20.84389]
[1776659193816,46.08,74501.01,0.01,0.22677,9e-05,20.84444]
[1776659195218,46.08,74501.12,0.01,0.22674,9e-05,20.84095]
[1776659195273,46.08,74501.12,0.01,0.22674,9e-05,20.84095]
[1776659201333,46.07,74502.65,0.01,0.22688,9e-05,20.84849]
[1776659202034,46.07,74503.02,0.01,0.22691,9e-05,20.85033]
[1776659202087,46.07,74503.02,0.01,0.22691,9e-05,20.85033]
[1776659203413,46.07,74509.6,0.01,0.22753,9e-05,20.88433]
[1776659204077,46.07,74514.28,0.01,0.22797,9e-05,20.90829]
[1776659206054,46.07,74515.14,0.01,0.22805,9e-05,20.9126]
[1776659206122,46.07,74515.14,0.01,0.22805,9e-05,20.9126]
[1776659207430,46.07,74515.27,0.01,0.22806,9e-05,20.913]
[1776659207490,46.07,74515.27,0.01,0.22806,9e-05,20.913]
[1776659209454,46.07,74515.27,0.01,0.22806,9e-05,20.913]
[1776659209531,46.07,74515.27,0.01,0.22806,9e-05,20.913]
[1776659211524,46.07,74515.82,0.01,0.2281,9e-05,20.91532]
[1776659211581,46.07,74515.82,0.01,0.2281,9e-05,20.91532]
[1776659213548,46.07,74515.82,0.01,0.2281,9e-05,20.91506]
[1776659213623,46.07,74515.82,0.01,0.2281,9e-05,20.91506]
[1776659215577,46.07,74515.82,0.01,0.22809,9e-05,20.91494]
[1776659215651,46.07,74515.82,0.01,0.22809,9e-05,20.91494]
[1776659217617,46.07,74517.63,0.01,0.22826,9e-05,20.92393]
[1776659217674,46.07,74517.63,0.01,0.22826,9e-05,20.92393]
[1776659219676,46.07,74515.42,0.01,0.22805,9e-05,20.9124]
[1776659219717,46.07,74515.42,0.01,0.22805,9e-05,20.9124]
[1776659224379,46.06,74512.34,0.01,0.22775,9e-05,20.89599]
[1776659225787,46.06,74511.51,0.01,0.22766,9e-05,20.89153]
[1776659231415,46.06,74510.85,0.01,0.22759,9e-05,20.8877]
[1776659231582,46.06,74510.77,0.01,0.22758,9e-05,20.88721]
[1776659231887,46.06,74510.77,0.01,0.22758,9e-05,20.88721]
[1776659231958,46.06,74510.77,0.01,0.22758,9e-05,20.88721]
[1776659236884,46.06,74510.0,0.01,0.2275,9e-05,20.8829]
[1776659238028,46.06,74504.47,0.01,0.22698,9e-05,20.85411]
[1776659238080,46.06,74504.47,0.01,0.22698,9e-05,20.85411]
[1776659239331,46.06,74504.47,0.01,0.22698,9e-05,20.85403]
[1776659239376,46.06,74504.47,0.01,0.22698,9e-05,20.85403]
[1776659240077,46.06,74499.84,0.01,0.22654,9e-05,20.82999]
[1776659240405,46.06,74499.84,0.01,0.22654,9e-05,20.82999]
[1776659240135,46.06,74499.84,0.01,0.22654,9e-05,20.82996]
[1776659240571,46.06,74499.84,0.01,0.22654,9e-05,20.82996]
[1776659246377,46.06,74502.08,0.01,0.22675,9e-05,20.8414]
[1776659253429,46.06,74501.65,0.01,0.22667,9e-05,20.83523]
[1776659255112,46.06,74501.65,0.01,0.22667,9e-05,20.83523]
[1776659255124,46.06,74501.65,0.01,0.22667,9e-05,20.83523]
[1776659255444,46.06,74501.08,0.01,0.22662,9e-05,20.83219]
[1776659261484,46.06,74500.41,0.01,0.22655,9e-05,20.82846]
[1776659263973,46.06,74500.41,0.01,0.22655,9e-05,20.82846]
[1776659264011,46.06,74500.41,0.01,0.22655,9e-05,20.82846]
[1776659264072,46.06,74500.41,0.01,0.22655,9e-05,20.82846]
[1776659264172,46.06,74498.1,0.01,0.22633,9e-05,20.81634]
[1776659264524,46.06,74498.1,0.01,0.22633,9e-05,20.81634]
[1776659264572,46.06,74498.1,0.01,0.22633,9e-05,20.81634]
[1776659264911,46.06,74497.97,0.01,0.22632,9e-05,20.81562]
[1776659266473,46.06,74497.97,0.01,0.22632,9e-05,20.81562]
[1776659266496,46.06,74497.45,0.01,0.22627,9e-05,20.81288]
[1776659266963,46.06,74497.45,0.01,0.22627,9e-05,20.81284]
[1776659268593,46.06,74497.06,0.01,0.22623,9e-05,20.81078]
[1776659268662,46.06,74497.06,0.01,0.22623,9e-05,20.81078]
[1776659268676,46.06,74497.06,0.01,0.22623,9e-05,20.81078]
[1776659268721,46.06,74497.06,0.01,0.22623,9e-05,20.81078]
[1776659270606,46.06,74497.06,0.01,0.22623,9e-05,20.81074]
[1776659270674,46.06,74497.06,0.01,0.22623,9e-05,20.81074]
[1776659270685,46.06,74497.06,0.01,0.22623,9e-05,20.81074]
[1776659270763,46.06,74497.06,0.01,0.22623,9e-05,20.81074]
[1776659272673,46.06,74496.24,0.01,0.22615,9e-05,20.80645]
[1776659272717,46.06,74496.24,0.01,0.22615,9e-05,20.80645]
[1776659272727,46.06,74496.24,0.01,0.22615,9e-05,20.80645]
[1776659272775,46.06,74496.24,0.01,0.22615,9e-05,20.80645]
[1776659274699,46.05,74496.24,0.01,0.22615,9e-05,20.80628]
[1776659274777,46.05,74496.24,0.01,0.22615,9e-05,20.80628]
[1776659274786,46.05,74496.24,0.01,0.22615,9e-05,20.80628]
[1776659274836,46.05,74496.24,0.01,0.22615,9e-05,20.80628]
[1776659276731,46.05,74496.24,0.01,0.22614,9e-05,20.80624]
[1776659276809,46.05,74496.24,0.01,0.22614,9e-05,20.80624]
[1776659276821,46.05,74496.24,0.01,0.22614,9e-05,20.80624]
[1776659276871,46.05,74496.24,0.01,0.22614,9e-05,20.80624]
[1776659278750,46.05,74496.24,0.01,0.22614,9e-05,20.80611]
[1776659278800,46.05,74496.24,0.01,0.22614,9e-05,20.80611]
[1776659278887,46.05,74496.24,0.01,0.22614,9e-05,20.80611]
[1776659279613,46.05,74496.24,0.01,0.22614,9e-05,20.80606]
[1776659280791,46.05,74496.24,0.01,0.22614,9e-05,20.80606]
[1776659280851,46.05,74496.24,0.01,0.22614,9e-05,20.80606]
[1776659280952,46.05,74496.36,0.01,0.22615,9e-05,20.80659]
[1776659284736,46.05,74496.21,0.01,0.22613,9e-05,20.80564]
[1776659284751,46.05,74496.03,0.01,0.22612,9e-05,20.80471]
[1776659292704,46.05,74495.81,0.01,0.22609,9e-05,20.80311]
[1776659297739,46.05,74494.29,0.01,0.22594,9e-05,20.79496]
[1776659302775,46.05,74494.81,0.01,0.22598,9e-05,20.79739]
[1776659305189,46.05,74493.94,0.01,0.2259,9e-05,20.79282]
[1776659305197,46.05,74493.94,0.01,0.2259,9e-05,20.79282]
[1776659305237,46.05,74493.94,0.01,0.2259,9e-05,20.79282]
[1776659305249,46.05,74502.91,0.01,0.22674,9e-05,20.83922]
[1776659309234,46.05,74503.78,0.01,0.22682,9e-05,20.84353]
[1776659309263,46.05,74503.78,0.01,0.22682,9e-05,20.84353]
[1776659311263,46.05,74503.82,0.01,0.22682,9e-05,20.84354]
[1776659311333,46.05,74503.82,0.01,0.22682,9e-05,20.84354]
[1776659313308,46.05,74504.22,0.01,0.22683,9e-05,20.84175]
[1776659313393,46.05,74504.22,0.01,0.22683,9e-05,20.84175]
[1776659314218,46.05,74506.15,0.01,0.22701,9e-05,20.85155]
[1776659314276,46.05,74506.15,0.01,0.22701,9e-05,20.85155]
[1776659315353,46.05,74506.27,0.01,0.22702,9e-05,20.85208]
[1776659315413,46.05,74506.27,0.01,0.22702,9e-05,20.85208]
[1776659317368,46.04,74506.57,0.01,0.22704,9e-05,20.85353]
[1776659317406,46.04,74506.57,0.01,0.22704,9e-05,20.85353]
[1776659319398,46.04,74506.85,0.01,0.22707,9e-05,20.85478]
[1776659319471,46.04,74506.85,0.01,0.22707,9e-05,20.85478]
[1776659321397,46.04,74506.69,0.01,0.22705,9e-05,20.85375]
[1776659321474,46.04,74506.69,0.01,0.22705,9e-05,20.85375]
[1776659323466,46.04,74506.49,0.01,0.22703,9e-05,20.85251]
[1776659323544,46.04,74506.43,0.01,0.22702,9e-05,20.85201]
[1776659325493,46.04,74506.43,0.01,0.22702,9e-05,20.85201]
[1776659325547,46.04,74506.14,0.01,0.22699,9e-05,20.85032]
[1776659327532,46.04,74506.14,0.01,0.22698,9e-05,20.85023]
[1776659327568,46.04,74506.14,0.01,0.22698,9e-05,20.85023]
[1776659329558,46.04,74506.15,0.01,0.22698,9e-05,20.85]
[1776659329626,46.04,74506.15,0.01,0.22698,9e-05,20.85]
[1776659331603,46.04,74506.12,0.01,0.22697,9e-05,20.84976]
[1776659331635,46.04,74506.12,0.01,0.22697,9e-05,20.84976]
[1776659333646,46.04,74506.0,0.01,0.22696,9e-05,20.84887]
[1776659333685,46.04,74506.0,0.01,0.22696,9e-05,20.84887]
[1776659335681,46.04,74506.8,0.01,0.22703,9e-05,20.85292]
[1776659335780,46.04,74506.8,0.01,0.22703,9e-05,20.85292]
[1776659337709,46.04,74506.67,0.01,0.22701,9e-05,20.85198]
[1776659337803,46.04,74506.67,0.01,0.22701,9e-05,20.85198]
[1776659339745,46.04,74506.55,0.01,0.227,9e-05,20.85135]
[1776659339827,46.04,74506.55,0.01,0.227,9e-05,20.85135]
[1776659341779,46.04,74506.55,0.01,0.227,9e-05,20.851]
[1776659341839,46.04,74506.55,0.01,0.227,9e-05,20.851]
[1776659343817,46.04,74503.5,0.01,0.2267,9e-05,20.83504]
[1776659343877,46.04,74503.5,0.01,0.2267,9e-05,20.83504]
[1776659344114,46.04,74503.5,0.01,0.2267,9e-05,20.83504]
[1776659344128,46.04,74503.5,0.01,0.2267,9e-05,20.83504]
[1776659345927,46.03,74502.87,0.01,0.22664,9e-05,20.83164]
[1776659345988,46.03,74502.87,0.01,0.22664,9e-05,20.83164]
[1776659346314,46.03,74502.93,0.01,0.22665,9e-05,20.83188]
[1776659347955,46.03,74502.93,0.01,0.22665,9e-05,20.83188]
[1776659348030,46.03,74502.93,0.01,0.22665,9e-05,20.83188]
[1776659348128,46.03,74503.37,0.01,0.22669,9e-05,20.83403]
[1776659349995,46.03,74503.37,0.01,0.22668,9e-05,20.83396]
[1776659350520,46.03,74503.8,0.01,0.22672,9e-05,20.83611]
[1776659352032,46.03,74503.6,0.01,0.2267,9e-05,20.835]
[1776659352086,46.03,74503.6,0.01,0.2267,9e-05,20.835]
[1776659352096,46.03,74503.6,0.01,0.2267,9e-05,20.835]
[1776659352175,46.03,74503.6,0.01,0.2267,9e-05,20.835]
[1776659352276,46.03,74503.48,0.01,0.22669,9e-05,20.8343]
[1776659353798,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354024,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354032,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354068,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354083,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354158,46.03,74503.48,0.01,0.22669,9e-05,20.83423]
[1776659354169,46.03,74503.2,0.01,0.22666,9e-05,20.8327]
[1776659354786,46.03,74503.2,0.01,0.22666,9e-05,20.8327]
[1776659356121,46.03,74503.2,0.01,0.22666,9e-05,20.83256]
[1776659361182,46.03,74503.0,0.01,0.22663,9e-05,20.83116]
[1776659366571,46.03,74504.2,0.01,0.22674,9e-05,20.8371]
[1776659370277,46.03,74505.62,0.01,0.22687,9e-05,20.84415]
[1776659370328,46.03,74505.62,0.01,0.22687,9e-05,20.84415]
[1776659372305,46.03,74505.1,0.01,0.22679,9e-05,20.83763]
[1776659372401,46.03,74505.1,0.01,0.22679,9e-05,20.83763]
[1776659374354,46.03,74504.94,0.01,0.22677,9e-05,20.83665]
[1776659374423,46.03,74504.94,0.01,0.22677,9e-05,20.83665]
[1776659376379,46.03,74504.83,0.01,0.22676,9e-05,20.83601]
[1776659376432,46.03,74504.83,0.01,0.22676,9e-05,20.83601]
[1776659378415,46.03,74504.76,0.01,0.22675,9e-05,20.8355]
[1776659378496,46.03,74504.76,0.01,0.22675,9e-05,20.8355]
[1776659380424,46.03,74504.95,0.01,0.22677,9e-05,20.83634]
[1776659380462,46.03,74504.95,0.01,0.22677,9e-05,20.83634]
[1776659384509,46.02,74504.69,0.01,0.22673,9e-05,20.83464]
[1776659384571,46.02,74504.69,0.01,0.22673,9e-05,20.83464]
[1776659386532,46.02,74504.59,0.01,0.22672,9e-05,20.83405]
[1776659386599,46.02,74504.59,0.01,0.22672,9e-05,20.83405]
[1776659391605,46.02,74504.59,0.01,0.22672,9e-05,20.83364]
[1776659394682,46.02,74504.28,0.01,0.22668,9e-05,20.83176]
[1776659394744,46.02,74504.28,0.01,0.22668,9e-05,20.83176]
[1776659396688,46.02,74504.28,0.01,0.22668,9e-05,20.83163]
[1776659396722,46.02,74504.28,0.01,0.22668,9e-05,20.83163]
[1776659401733,46.02,74502.74,0.01,0.22653,9e-05,20.82332]
[1776659402823,46.02,74502.74,0.01,0.22653,9e-05,20.82326]
[1776659402863,46.02,74502.74,0.01,0.22653,9e-05,20.82326]
[1776659404849,46.02,74502.64,0.01,0.22651,9e-05,20.82263]
[1776659404928,46.02,74502.64,0.01,0.22651,9e-05,20.82263]
[1776659405346,46.02,74502.64,0.01,0.22651,9e-05,20.82263]
[1776659405399,46.02,74502.64,0.01,0.22651,9e-05,20.82263]
[1776659405559,46.02,74492.55,0.01,0.22556,9e-05,20.77018]
[1776659406856,46.02,74492.55,0.01,0.22556,9e-05,20.77013]
[1776659406915,46.02,74492.55,0.01,0.22556,9e-05,20.77013]
[1776659407277,46.02,74492.55,0.01,0.22556,9e-05,20.77013]
[1776659407328,46.02,74492.55,0.01,0.22556,9e-05,20.77013]
[1776659407578,46.02,74481.75,0.01,0.22454,9e-05,20.71396]
[1776659407931,46.02,74481.75,0.01,0.22454,9e-05,20.71396]
[1776659408516,46.02,74481.75,0.01,0.22454,9e-05,20.71396]
[1776659409011,46.02,74482.2,0.01,0.22458,9e-05,20.71637]
[1776659410999,46.02,74483.06,0.01,0.22467,9e-05,20.72098]
[1776659411050,46.02,74483.06,0.01,0.22467,9e-05,20.72098]
[1776659411535,46.02,74483.75,0.01,0.22473,9e-05,20.72464]
[1776659413010,46.02,74484.18,0.01,0.22478,9e-05,20.72694]
[1776659413549,46.02,74484.02,0.01,0.22476,9e-05,20.72617]
[1776659418584,46.02,74484.99,0.01,0.22486,9e-05,20.73151]
[1776659423619,46.02,74485.34,0.01,0.2249,9e-05,20.7336]
[1776659430669,46.02,74487.38,0.01,0.2251,9e-05,20.74462]
[1776659435405,46.02,74490.16,0.01,0.22534,9e-05,20.75563]
[1776659435470,46.02,74490.98,0.01,0.22542,9e-05,20.75995]
[1776659440741,46.03,74493.39,0.01,0.22565,9e-05,20.77271]
[1776659447389,46.03,74493.45,0.01,0.22566,9e-05,20.77334]
[1776659454839,46.03,74492.42,0.01,0.22557,9e-05,20.76833]
[1776659459838,46.03,74493.54,0.01,0.22568,9e-05,20.77437]
[1776659459913,46.03,74493.54,0.01,0.22568,9e-05,20.77437]
[1776659460102,46.03,74493.67,0.01,0.22569,9e-05,20.7751]
[1776659465921,46.03,74492.1,0.01,0.22555,9e-05,20.76725]
[1776659470956,46.03,74491.71,0.01,0.22552,9e-05,20.76551]
[1776659475991,46.03,74489.16,0.01,0.22528,9e-05,20.75259]
[1776659481027,46.03,74489.0,0.01,0.22528,9e-05,20.75211]
[1776659487669,46.04,74488.7,0.01,0.22526,9e-05,20.75101]
[1776659489214,46.04,74488.7,0.01,0.22526,9e-05,20.75101]
[1776659489326,46.04,74488.7,0.01,0.22526,9e-05,20.75101]
[1776659490579,46.04,74499.37,0.01,0.22627,9e-05,20.80662]
[1776659491558,46.04,74499.37,0.01,0.22627,9e-05,20.80662]
[1776659491600,46.04,74509.43,0.01,0.22719,9e-05,20.85512]
[1776659492750,46.04,74509.43,0.01,0.22719,9e-05,20.85512]
[1776659492831,46.04,74509.43,0.01,0.22719,9e-05,20.85512]
[1776659493608,46.04,74509.43,0.01,0.22719,9e-05,20.85512]
[1776659493624,46.04,74514.79,0.01,0.2277,9e-05,20.88278]
[1776659494193,46.04,74514.79,0.01,0.2277,9e-05,20.88278]
[1776659499267,46.04,74516.7,0.01,0.22788,9e-05,20.89239]
[1776659504179,46.03,74517.95,0.01,0.22799,9e-05,20.89845]
[1776659504224,46.03,74517.95,0.01,0.22799,9e-05,20.89845]
[1776659504236,46.03,74518.35,0.01,0.22802,9e-05,20.90046]
[1776659513251,46.03,74518.83,0.01,0.22806,9e-05,20.90234]
[1776659518287,46.03,74512.02,0.01,0.22741,9e-05,20.86681]
[1776659523219,46.03,74503.04,0.01,0.22656,9e-05,20.82029]
[1776659523331,46.03,74503.04,0.01,0.22656,9e-05,20.82029]
[1776659523538,46.03,74503.04,0.01,0.22656,9e-05,20.82029]
[1776659523595,46.03,74503.04,0.01,0.22656,9e-05,20.82029]
[1776659525983,46.03,74496.46,0.01,0.22594,9e-05,20.78622]
[1776659526050,46.03,74496.46,0.01,0.22594,9e-05,20.78622]
[1776659528151,46.03,74496.66,0.01,0.22596,9e-05,20.78735]
[1776659528207,46.03,74496.66,0.01,0.22596,9e-05,20.78735]
[1776659532547,46.03,74496.36,0.01,0.22593,9e-05,20.786]
[1776659532611,46.03,74496.36,0.01,0.22593,9e-05,20.786]
[1776659532731,46.03,74496.36,0.01,0.22593,9e-05,20.786]
[1776659532748,46.03,74496.36,0.01,0.22593,9e-05,20.786]
[1776659532751,46.03,74495.43,0.01,0.22584,9e-05,20.78123]
[1776659536296,46.03,74490.99,0.01,0.22543,9e-05,20.75844]
[1776659536350,46.03,74490.99,0.01,0.22543,9e-05,20.75844]
[1776659536427,46.03,74490.99,0.01,0.22543,9e-05,20.75844]
[1776659536471,46.03,74490.99,0.01,0.22543,9e-05,20.75844]
[1776659536517,46.03,74490.49,0.01,0.22539,9e-05,20.75595]
[1776659541658,46.03,74491.23,0.01,0.22546,9e-05,20.76022]
[1776659547491,46.04,74492.49,0.01,0.2256,9e-05,20.76752]
[1776659555546,46.04,74494.11,0.01,0.22574,9e-05,20.77313]
[1776659560581,46.04,74494.8,0.01,0.22582,9e-05,20.77727]
[1776659565617,46.04,74492.24,0.01,0.22559,9e-05,20.76458]
[1776659570651,46.05,74492.02,0.01,0.22558,9e-05,20.76406]
[1776659575686,46.05,74492.23,0.01,0.22561,9e-05,20.76573]
[1776659583744,46.05,74492.4,0.01,0.22564,9e-05,20.76756]
[1776659586848,46.05,74492.5,0.01,0.22566,9e-05,20.76843]
[1776659586951,46.05,74492.5,0.01,0.22566,9e-05,20.76843]
[1776659587772,46.05,74491.5,0.01,0.22557,9e-05,20.76336]
[1776659592163,46.06,74500.09,0.01,0.22638,9e-05,20.80828]
[1776659592809,46.06,74500.06,0.01,0.22638,9e-05,20.80819]
[1776659594555,46.06,74500.66,0.01,0.22644,9e-05,20.81137]
[1776659594821,46.06,74503.32,0.01,0.22669,9e-05,20.82523]
[1776659599857,46.06,74501.88,0.01,0.22656,9e-05,20.81802]
[1776659605018,46.06,74501.19,0.01,0.2265,9e-05,20.81466]
[1776659610933,46.06,74498.1,0.01,0.22622,9e-05,20.79905]
[1776659612125,46.06,74498.1,0.01,0.22622,9e-05,20.79905]
[1776659617722,46.06,74496.89,0.01,0.22608,9e-05,20.78953]
[1776659623017,46.06,74495.04,0.01,0.22592,9e-05,20.78043]
[1776659628662,46.07,74495.86,0.01,0.22601,9e-05,20.78522]
[1776659634751,46.07,74496.43,0.01,0.22607,9e-05,20.78863]
[1776659634830,46.07,74496.43,0.01,0.22607,9e-05,20.78863]
[1776659635104,46.07,74496.7,0.01,0.2261,9e-05,20.79012]
[1776659640138,46.07,74493.68,0.01,0.22582,9e-05,20.775]
[1776659645171,46.07,74494.4,0.01,0.2259,9e-05,20.77929]
[1776659658872,46.08,74495.3,0.01,0.22602,9e-05,20.78551]
[1776659665311,46.08,74496.18,0.01,0.22611,9e-05,20.7907]
[1776659670346,46.08,74497.16,0.01,0.22621,9e-05,20.79629]
[1776659676388,46.08,74497.52,0.01,0.22623,9e-05,20.7952]
[1776659683437,46.09,74497.01,0.01,0.2262,9e-05,20.79329]
[1776659688473,46.09,74497.32,0.01,0.22624,9e-05,20.79541]
[1776659694514,46.09,74496.68,0.01,0.22619,9e-05,20.79273]
[1776659698334,46.09,74496.4,0.01,0.22617,9e-05,20.79159]
[1776659698360,46.09,74496.4,0.01,0.22617,9e-05,20.79159]
[1776659698803,46.09,74496.4,0.01,0.22617,9e-05,20.79159]
[1776659698825,46.09,74496.4,0.01,0.22617,9e-05,20.79159]
[1776659698905,46.09,74526.54,0.01,0.22903,0.0001,20.94754]
[1776659699164,46.09,74526.54,0.01,0.22903,0.0001,20.94754]
[1776659699201,46.09,74526.54,0.01,0.22903,0.0001,20.94754]
[1776659699416,46.09,74526.54,0.01,0.22903,0.0001,20.94754]
[1776659699682,46.09,74538.35,0.01,0.23015,0.0001,21.00833]
[1776659700765,46.09,74538.35,0.01,0.23015,0.0001,21.00833]
[1776659700861,46.09,74538.35,0.01,0.23015,0.0001,21.00833]
[1776659700939,46.09,74538.35,0.01,0.23015,0.0001,21.00833]
[1776659701802,46.09,74531.62,0.01,0.22951,0.0001,20.9734]
[1776659702076,46.09,74531.62,0.01,0.22951,0.0001,20.9734]
[1776659702167,46.09,74531.62,0.01,0.22951,0.0001,20.9734]
[1776659702571,46.09,74531.62,0.01,0.2295,0.0001,20.97328]
[1776659703989,46.09,74531.62,0.01,0.2295,0.0001,20.97328]
[1776659704058,46.09,74531.62,0.01,0.2295,0.0001,20.97328]
[1776659704584,46.09,74531.52,0.01,0.22949,0.0001,20.97253]
[1776659705393,46.09,74531.52,0.01,0.22949,0.0001,20.97253]
[1776659705490,46.09,74531.52,0.01,0.22949,0.0001,20.97253]
[1776659705934,46.09,74530.6,0.01,0.2294,0.0001,20.96767]
[1776659709074,46.09,74529.88,0.01,0.22932,0.0001,20.96357]
[1776659710859,46.09,74521.21,0.01,0.2285,9e-05,20.91871]
[1776659710965,46.09,74511.95,0.01,0.22762,9e-05,20.87078]
[1776659712792,46.09,74511.95,0.01,0.22762,9e-05,20.87074]
[1776659712829,46.09,74511.95,0.01,0.22762,9e-05,20.87074]
[1776659712881,46.09,74511.95,0.01,0.22762,9e-05,20.87074]
[1776659712875,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713081,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713139,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713344,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713417,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713473,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713597,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713816,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713882,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713939,46.09,74501.8,0.01,0.22666,9e-05,20.81822]
[1776659713944,46.09,74499.68,0.01,0.22646,9e-05,20.80727]
[1776659714129,46.09,74499.68,0.01,0.22646,9e-05,20.80727]
[1776659714382,46.09,74499.68,0.01,0.22646,9e-05,20.80727]
[1776659714655,46.09,74499.68,0.01,0.22646,9e-05,20.80727]
[1776659714791,46.09,74499.68,0.01,0.22646,9e-05,20.80727]
[1776659714891,46.09,74496.36,0.01,0.22614,9e-05,20.79012]
[1776659716803,46.09,74496.36,0.01,0.22614,9e-05,20.79019]
[1776659722244,46.09,74501.41,0.01,0.22663,9e-05,20.81662]
[1776659727746,46.09,74501.36,0.01,0.22663,9e-05,20.81672]
[1776659733788,46.09,74501.2,0.01,0.22659,9e-05,20.81255]
[1776659738836,46.09,74501.15,0.01,0.22659,9e-05,20.81259]
[1776659743865,46.09,74501.48,0.01,0.22663,9e-05,20.81462]
[1776659748899,46.09,74501.26,0.01,0.22662,9e-05,20.8138]
[1776659749949,46.09,74501.26,0.01,0.22662,9e-05,20.8138]
[1776659750135,46.1,74500.92,0.01,0.22659,9e-05,20.81211]
[1776659750913,46.1,74500.74,0.01,0.22657,9e-05,20.81124]
[1776659756955,46.1,74500.72,0.01,0.22658,9e-05,20.81157]
[1776659757511,46.1,74500.72,0.01,0.22658,9e-05,20.81157]
[1776659757582,46.1,74500.72,0.01,0.22658,9e-05,20.81157]
[1776659757626,46.1,74500.72,0.01,0.22658,9e-05,20.81157]
[1776659757961,46.1,74500.22,0.01,0.22653,9e-05,20.80906]
[1776659760077,46.1,74502.83,0.01,0.22678,9e-05,20.82271]
[1776659766019,46.1,74498.38,0.01,0.22637,9e-05,20.80007]
[1776659773066,46.1,74498.49,0.01,0.22639,9e-05,20.80119]
[1776659778103,46.1,74496.06,0.01,0.22617,9e-05,20.78904]
[1776659779135,46.1,74496.06,0.01,0.22617,9e-05,20.78904]
[1776659779183,46.1,74496.06,0.01,0.22617,9e-05,20.78904]
[1776659779618,46.1,74494.92,0.01,0.22606,9e-05,20.78332]
[1776659784104,46.1,74489.31,0.01,0.22554,9e-05,20.75456]
[1776659784205,46.11,74489.14,0.01,0.22553,9e-05,20.7538]
[1776659785868,46.11,74489.14,0.01,0.22553,9e-05,20.7538]
[1776659785969,46.11,74489.14,0.01,0.22553,9e-05,20.75404]
[1776659792199,46.11,74489.4,0.01,0.22554,9e-05,20.75239]
[1776659799368,46.11,74488.95,0.01,0.2255,9e-05,20.75016]
[1776659799474,46.11,74488.95,0.01,0.2255,9e-05,20.75016]
[1776659799492,46.11,74488.95,0.01,0.2255,9e-05,20.75016]
[1776659799575,46.11,74488.95,0.01,0.22552,9e-05,20.7509]
[1776659802439,46.11,74492.25,0.01,0.22583,9e-05,20.76811]
[1776659804695,46.11,74495.52,0.01,0.22614,9e-05,20.7852]
[1776659808916,46.11,74494.44,0.01,0.22604,9e-05,20.77982]
[1776659814354,46.12,74494.16,0.01,0.22603,9e-05,20.77884]
[1776659820000,46.12,74494.84,0.01,0.2261,9e-05,20.78282]
[1776659825432,46.12,74496.26,0.01,0.22624,9e-05,20.79054]
[1776659829543,46.12,74495.39,0.01,0.22616,9e-05,20.78624]
[1776659829567,46.12,74495.39,0.01,0.22616,9e-05,20.78624]
[1776659829597,46.12,74495.39,0.01,0.22616,9e-05,20.78624]
[1776659829630,46.12,74495.39,0.01,0.22616,9e-05,20.78624]
[1776659835502,46.12,74495.5,0.01,0.22618,9e-05,20.78725]
[1776659842551,46.12,74494.7,0.01,0.22611,9e-05,20.7835]
[1776659843874,46.12,74494.7,0.01,0.22611,9e-05,20.7835]
[1776659843918,46.12,74494.7,0.01,0.22611,9e-05,20.7835]
[1776659843975,46.12,74492.9,0.01,0.22595,9e-05,20.77428]
[1776659846527,46.12,74492.9,0.01,0.22595,9e-05,20.77428]
[1776659846595,46.12,74492.9,0.01,0.22595,9e-05,20.77428]
[1776659846628,46.12,74493.65,0.01,0.22602,9e-05,20.77831]
[1776659847449,46.12,74493.65,0.01,0.22602,9e-05,20.77831]
[1776659847487,46.12,74493.65,0.01,0.22602,9e-05,20.77831]
[1776659847586,46.12,74493.65,0.01,0.22602,9e-05,20.77836]
[1776659850959,46.12,74494.32,0.01,0.22608,9e-05,20.78187]
[1776659851041,46.12,74494.32,0.01,0.22608,9e-05,20.78187]
[1776659851061,46.12,74492.51,0.01,0.22589,9e-05,20.76891]
[1776659856123,46.12,74491.58,0.01,0.22581,9e-05,20.76441]
[1776659857324,46.13,74491.76,0.01,0.22583,9e-05,20.76542]
[1776659859121,46.13,74491.64,0.01,0.22582,9e-05,20.76495]
[1776659859165,46.13,74491.64,0.01,0.22582,9e-05,20.76495]
[1776659860024,46.13,74491.64,0.01,0.22582,9e-05,20.76495]
[1776659860054,46.13,74491.64,0.01,0.22582,9e-05,20.76495]
[1776659859223,46.13,74491.95,0.01,0.22585,9e-05,20.76656]
[1776659860676,46.13,74491.95,0.01,0.22585,9e-05,20.76671]
[1776659865713,46.13,74492.14,0.01,0.22587,9e-05,20.76809]
[1776659875786,46.13,74492.1,0.01,0.22589,9e-05,20.76862]
[1776659881827,46.13,74493.8,0.01,0.22605,9e-05,20.77778]
[1776659886861,46.13,74495.1,0.01,0.22618,9e-05,20.7848]
[1776659889857,46.13,74495.4,0.01,0.22621,9e-05,20.78648]
[1776659889889,46.13,74495.4,0.01,0.22621,9e-05,20.78648]
[1776659889960,46.13,74495.21,0.01,0.22619,9e-05,20.78556]
[1776659895109,46.13,74495.36,0.01,0.22621,9e-05,20.78662]
[1776659900959,46.14,74491.19,0.01,0.22583,9e-05,20.76564]
[1776659905994,46.14,74493.86,0.01,0.22609,9e-05,20.77991]
[1776659906495,46.14,74493.86,0.01,0.22609,9e-05,20.77991]
[1776659906571,46.14,74493.86,0.01,0.22609,9e-05,20.77991]
[1776659907001,46.14,74494.11,0.01,0.22612,9e-05,20.78129]
[1776659912036,46.14,74499.63,0.01,0.22662,9e-05,20.80653]
[1776659915359,46.14,74498.49,0.01,0.22651,9e-05,20.80075]
[1776659921099,46.14,74498.46,0.01,0.22652,9e-05,20.80111]
[1776659926135,46.14,74498.7,0.01,0.22655,9e-05,20.80274]
[1776659929984,46.14,74498.86,0.01,0.22657,9e-05,20.80373]
[1776659930071,46.14,74498.86,0.01,0.22657,9e-05,20.80373]
[1776659930086,46.15,74498.86,0.01,0.22657,9e-05,20.80389]
[1776659935197,46.15,74496.13,0.01,0.22632,9e-05,20.79017]
[1776659941216,46.15,74496.37,0.01,0.22635,9e-05,20.79176]
[1776659941695,46.15,74496.37,0.01,0.22636,9e-05,20.79193]
[1776659941755,46.15,74496.37,0.01,0.22636,9e-05,20.79193]
[1776659942209,46.15,74496.37,0.01,0.22636,9e-05,20.79202]
[1776659945168,46.15,74496.37,0.01,0.22636,9e-05,20.7921]
[1776659945205,46.15,74496.37,0.01,0.22636,9e-05,20.7921]
[1776659945269,46.15,74497.56,0.01,0.22647,9e-05,20.79843]
[1776659950915,46.15,74497.81,0.01,0.22651,9e-05,20.80024]
[1776659956344,46.15,74498.09,0.01,0.22654,9e-05,20.80212]
[1776659963393,46.16,74498.55,0.01,0.2266,9e-05,20.80511]
[1776659969435,46.16,74498.74,0.01,0.22663,9e-05,20.80662]
[1776659974470,46.16,74499.87,0.01,0.22671,9e-05,20.80921]
[1776659981125,46.16,74500.52,0.01,0.22679,9e-05,20.81313]
[1776659986557,46.16,74500.52,0.01,0.22679,9e-05,20.81349]
[1776659991591,46.16,74500.47,0.01,0.22679,9e-05,20.81351]
[1776659996626,46.16,74500.35,0.01,0.22679,9e-05,20.81307]
[1776660001666,46.17,74498.53,0.01,0.22662,9e-05,20.80384]
[1776660006701,46.17,74498.64,0.01,0.22663,9e-05,20.80461]
[1776660014311,46.17,74499.01,0.01,0.22667,9e-05,20.80674]
[1776660019792,46.17,74494.67,0.01,0.22627,9e-05,20.78478]
[1776660024829,46.17,74493.97,0.01,0.22621,9e-05,20.78151]
[1776660029861,46.17,74491.38,0.01,0.22597,9e-05,20.76846]
[1776660035577,46.17,74490.07,0.01,0.22583,9e-05,20.7583]
[1776660040940,46.17,74489.69,0.01,0.2258,9e-05,20.75684]
[1776660046742,46.17,74489.54,0.01,0.22579,9e-05,20.75628]
[1776660053026,46.18,74487.62,0.01,0.22563,9e-05,20.747]
[1776660059846,46.18,74487.47,0.01,0.22562,9e-05,20.74649]
[1776660066120,46.18,74487.11,0.01,0.22559,9e-05,20.74521]
[1776660072159,46.18,74487.04,0.01,0.22559,9e-05,20.74522]
[1776660077194,46.18,74486.33,0.01,0.22553,9e-05,20.74185]
[1776660082228,46.18,74485.74,0.01,0.22548,9e-05,20.73912]
[1776660088271,46.19,74485.7,0.01,0.22549,9e-05,20.7393]
[1776660093306,46.19,74485.77,0.01,0.22547,9e-05,20.73631]
[1776660095993,46.19,74480.44,0.01,0.22498,9e-05,20.70883]
[1776660096362,46.19,74480.44,0.01,0.22498,9e-05,20.70883]
[1776660096328,46.19,74478.85,0.01,0.22483,9e-05,20.70068]
[1776660102369,46.19,74477.74,0.01,0.22474,9e-05,20.69557]
[1776660103478,46.19,74477.74,0.01,0.22474,9e-05,20.69557]
[1776660103522,46.19,74477.74,0.01,0.22474,9e-05,20.69557]
[1776660104383,46.19,74477.74,0.01,0.22474,9e-05,20.69579]
[1776660106661,46.19,74477.76,0.01,0.22474,9e-05,20.6959]
[1776660106711,46.19,74477.76,0.01,0.22474,9e-05,20.6959]
[1776660107403,46.19,74477.79,0.01,0.22475,9e-05,20.69639]
[1776660112438,46.19,74472.07,0.01,0.22423,9e-05,20.66729]
[1776660113470,46.19,74472.07,0.01,0.22423,9e-05,20.66729]
[1776660113537,46.19,74472.07,0.01,0.22423,9e-05,20.66729]
[1776660113550,46.19,74471.08,0.01,0.22413,9e-05,20.66229]
[1776660119500,46.2,74469.26,0.01,0.22398,9e-05,20.65342]
[1776660119586,46.2,74469.26,0.01,0.22398,9e-05,20.65342]
[1776660119686,46.2,74468.75,0.01,0.22393,9e-05,20.65107]
[1776660121823,46.2,74467.67,0.01,0.22384,9e-05,20.64575]
[1776660121921,46.2,74467.67,0.01,0.22384,9e-05,20.64575]
[1776660122021,46.2,74458.45,0.01,0.22298,9e-05,20.59799]
[1776660123109,46.2,74458.45,0.01,0.22298,9e-05,20.59799]
[1776660128551,46.2,74460.84,0.01,0.22322,9e-05,20.61161]
[1776660133484,46.21,74462.2,0.01,0.22337,9e-05,20.61949]
[1776660133535,46.21,74462.2,0.01,0.22337,9e-05,20.61949]
[1776660138621,46.21,74469.86,0.01,0.22411,9e-05,20.66044]
[1776660144629,46.21,74469.03,0.01,0.22404,9e-05,20.65685]
[1776660144684,46.21,74469.03,0.01,0.22404,9e-05,20.65685]
[1776660150879,46.22,74470.74,0.01,0.22423,9e-05,20.66695]
[1776660159768,46.22,74472.04,0.01,0.22435,9e-05,20.67176]
[1776660164804,46.23,74472.19,0.01,0.22439,9e-05,20.67342]
[1776660172467,46.23,74473.9,0.01,0.22457,9e-05,20.68367]
[1776660178903,46.24,74474.36,0.01,0.22463,9e-05,20.68705]
[1776660184477,46.24,74474.35,0.01,0.22465,9e-05,20.68784]
[1776660188061,46.24,74471.37,0.01,0.22437,9e-05,20.67263]
[1776660188334,46.24,74471.37,0.01,0.22437,9e-05,20.67263]
[1776660194007,46.24,74471.4,0.01,0.22438,9e-05,20.67305]
[1776660194090,46.24,74473.21,0.01,0.22456,9e-05,20.68261]
[1776660195940,46.24,74473.21,0.01,0.22456,9e-05,20.68279]
[1776660195968,46.24,74473.08,0.01,0.22455,9e-05,20.68231]
[1776660202067,46.25,74472.89,0.01,0.22455,9e-05,20.68246]
[1776660208791,46.25,74472.78,0.01,0.22456,9e-05,20.68266]
[1776660209115,46.25,74472.78,0.01,0.22457,9e-05,20.68325]
[1776660212615,46.26,74478.39,0.01,0.22508,9e-05,20.70914]
[1776660212647,46.26,74478.39,0.01,0.22508,9e-05,20.70914]
[1776660213247,46.26,74478.29,0.01,0.22507,9e-05,20.70879]
[1776660218322,46.26,74478.06,0.01,0.22507,9e-05,20.70845]
[1776660225228,46.26,74476.78,0.01,0.22497,9e-05,20.70306]
[1776660230263,46.27,74476.28,0.01,0.22494,9e-05,20.70139]
[1776660235314,46.27,74475.81,0.01,0.22492,9e-05,20.6999]
[1776660240343,46.27,74475.93,0.01,0.22495,9e-05,20.70147]
[1776660244631,46.28,74475.74,0.01,0.22494,9e-05,20.70125]
[1776660245481,46.28,74474.13,0.01,0.2248,9e-05,20.69311]
[1776660250528,46.28,74473.83,0.01,0.22478,9e-05,20.69237]
[1776660253591,46.28,74473.92,0.01,0.22481,9e-05,20.69366]
[1776660255447,46.28,74473.92,0.01,0.22482,9e-05,20.69407]
[1776660261489,46.29,74474.24,0.01,0.22487,9e-05,20.69694]
[1776660263839,46.29,74474.97,0.01,0.22494,9e-05,20.70112]
[1776660263903,46.29,74474.97,0.01,0.22494,9e-05,20.70112]
[1776660264539,46.29,74474.97,0.01,0.22494,9e-05,20.70112]
[1776660265518,46.29,74479.4,0.01,0.22537,9e-05,20.72441]
[1776660266568,46.29,74479.4,0.01,0.22537,9e-05,20.72441]
[1776660267532,46.29,74479.65,0.01,0.2254,9e-05,20.72604]
[1776660272568,46.3,74479.25,0.01,0.22535,9e-05,20.72113]
[1776660275173,46.3,74479.26,0.01,0.22535,9e-05,20.72135]
[1776660275588,46.3,74479.26,0.01,0.22536,9e-05,20.72168]
[1776660280624,46.3,74487.19,0.01,0.22612,9e-05,20.76331]
[1776660282408,46.3,74487.19,0.01,0.22612,9e-05,20.76331]
[1776660282529,46.3,74487.19,0.01,0.22612,9e-05,20.76331]
[1776660282866,46.3,74489.2,0.01,0.22631,9e-05,20.77387]
[1776660286069,46.3,74490.09,0.01,0.2264,9e-05,20.77863]
[1776660291705,46.3,74488.02,0.01,0.22621,9e-05,20.76843]
[1776660292779,46.3,74488.02,0.01,0.22621,9e-05,20.76843]
[1776660298568,46.31,74483.58,0.01,0.2258,9e-05,20.74587]
[1776660301667,46.31,74483.27,0.01,0.22578,9e-05,20.7446]
[1776660302685,46.31,74482.77,0.01,0.22573,9e-05,20.7421]
[1776660304311,46.31,74482.77,0.01,0.22574,9e-05,20.74226]
[1776660307219,46.31,74481.83,0.01,0.22565,9e-05,20.73757]
[1776660312620,46.31,74486.12,0.01,0.22606,9e-05,20.76006]
[1776660313431,46.31,74489.95,0.01,0.22642,9e-05,20.77987]
[1776660313476,46.31,74489.95,0.01,0.22642,9e-05,20.77987]
[1776660313524,46.31,74490.28,0.01,0.22646,9e-05,20.78163]
[1776660318422,46.31,74499.86,0.01,0.22736,9e-05,20.83092]
[1776660319103,46.31,74499.86,0.01,0.22736,9e-05,20.83092]
[1776660324942,46.31,74498.5,0.01,0.22722,9e-05,20.82366]
[1776660329604,46.31,74498.2,0.01,0.22719,9e-05,20.82197]
[1776660329610,46.31,74498.2,0.01,0.22719,9e-05,20.82197]
[1776660330571,46.31,74504.39,0.01,0.22777,9e-05,20.85366]
[1776660331291,46.31,74504.39,0.01,0.22777,9e-05,20.85366]
[1776660331326,46.31,74510.11,0.01,0.22829,9e-05,20.87932]
[1776660337023,46.3,74512.53,0.01,0.2285,9e-05,20.89109]
[1776660339488,46.3,74512.36,0.01,0.22848,9e-05,20.89008]
[1776660339817,46.3,74512.67,0.01,0.22851,9e-05,20.8914]
[1776660339964,46.3,74512.67,0.01,0.22851,9e-05,20.8914]
[1776660341411,46.3,74512.67,0.01,0.22851,9e-05,20.8914]
[1776660341652,46.3,74523.87,0.01,0.22956,9e-05,20.9486]
[1776660343145,46.3,74530.97,0.01,0.23023,0.0001,20.98481]
[1776660343500,46.3,74534.02,0.01,0.23052,0.0001,21.00019]
[1776660344034,46.3,74534.02,0.01,0.23052,0.0001,21.00019]
[1776660344133,46.3,74534.35,0.01,0.23054,0.0001,21.00161]
[1776660345003,46.3,74534.35,0.01,0.23054,0.0001,21.00161]
[1776660345548,46.3,74534.5,0.01,0.23055,0.0001,21.0021]
[1776660345879,46.3,74534.5,0.01,0.23055,0.0001,21.0021]
[1776660346093,46.3,74534.5,0.01,0.23055,0.0001,21.0021]
[1776660348259,46.3,74536.7,0.01,0.23075,0.0001,21.01281]
[1776660348333,46.3,74536.7,0.01,0.23075,0.0001,21.01281]
[1776660348356,46.29,74536.86,0.01,0.23076,0.0001,21.01333]
[1776660349155,46.29,74536.86,0.01,0.23076,0.0001,21.01333]
[1776660349241,46.29,74536.86,0.01,0.23075,0.0001,21.01304]
[1776660355150,46.29,74537.23,0.01,0.23075,0.0001,21.01315]
[1776660360184,46.28,74537.19,0.01,0.23072,0.0001,21.01143]
[1776660364138,46.28,74539.08,0.01,0.23088,0.0001,21.02019]
[1776660364187,46.28,74539.08,0.01,0.23088,0.0001,21.02019]
[1776660364447,46.28,74541.17,0.01,0.23107,0.0001,21.03057]
[1776660370255,46.27,74542.41,0.01,0.23115,0.0001,21.03493]
[1776660375291,46.26,74544.36,0.01,0.23131,0.0001,21.04326]
[1776660377661,46.26,74544.52,0.01,0.23132,0.0001,21.04375]
[1776660378311,46.26,74545.12,0.01,0.23136,0.0001,21.04619]
[1776660383036,46.25,74546.12,0.01,0.23143,0.0001,21.05006]
[1776660386323,46.25,74547.71,0.01,0.23156,0.0001,21.05728]
[1776660388435,46.25,74554.3,0.01,0.23218,0.0001,21.09035]
[1776660388484,46.25,74559.77,0.01,0.2327,0.0001,21.11795]
[1776660394422,46.24,74559.01,0.01,0.23256,0.0001,21.10825]
[1776660396015,46.24,74559.18,0.01,0.23256,0.0001,21.10877]
[1776660396437,46.24,74559.33,0.01,0.23257,0.0001,21.10918]
[1776660401079,46.23,74558.97,0.01,0.23253,0.0001,21.10699]
[1776660401474,46.23,74558.32,0.01,0.23244,0.0001,21.10226]
[1776660402373,46.23,74558.32,0.01,0.23244,0.0001,21.10226]
[1776660402593,46.23,74558.32,0.01,0.23244,0.0001,21.10226]
[1776660402638,46.23,74567.92,0.01,0.23335,0.0001,21.15095]
[1776660407999,46.22,74570.64,0.01,0.23358,0.0001,21.16334]
[1776660409584,46.22,74570.37,0.01,0.23355,0.0001,21.16156]
[1776660409656,46.22,74570.37,0.01,0.23355,0.0001,21.16156]
[1776660409702,46.22,74571.75,0.01,0.23367,0.0001,21.1682]
[1776660410533,46.22,74571.75,0.01,0.23367,0.0001,21.1682]
[1776660413089,46.21,74575.6,0.01,0.23402,0.0001,21.18659]
[1776660414141,46.21,74574.67,0.01,0.23392,0.0001,21.18142]
[1776660414202,46.21,74574.67,0.01,0.23392,0.0001,21.18142]
[1776660414710,46.21,74574.67,0.01,0.23392,0.0001,21.18142]
[1776660414569,46.21,74574.67,0.01,0.23391,0.0001,21.18099]
[1776660415025,46.21,74574.67,0.01,0.23391,0.0001,21.18099]
[1776660415576,46.21,74576.03,0.01,0.23403,0.0001,21.1875]
[1776660417395,46.21,74577.23,0.01,0.23414,0.0001,21.19319]
[1776660417530,46.21,74577.23,0.01,0.23414,0.0001,21.19319]
[1776660420954,46.2,74577.02,0.01,0.2341,0.0001,21.19083]
[1776660421022,46.2,74577.02,0.01,0.2341,0.0001,21.19083]
[1776660421618,46.2,74577.02,0.01,0.23408,0.0001,21.18997]
[1776660423180,46.2,74577.02,0.01,0.23408,0.0001,21.18997]
[1776660423249,46.2,74577.02,0.01,0.23408,0.0001,21.18997]
[1776660423392,46.2,74577.02,0.01,0.23408,0.0001,21.18997]
[1776660423634,46.2,74576.25,0.01,0.23399,0.0001,21.18534]
[1776660425858,46.2,74581.49,0.01,0.2345,0.0001,21.21212]
[1776660427083,46.2,74581.44,0.01,0.23449,0.0001,21.21187]
[1776660427664,46.19,74581.44,0.01,0.23448,0.0001,21.21111]
[1776660428465,46.19,74581.44,0.01,0.23448,0.0001,21.21111]
[1776660428670,46.19,74585.1,0.01,0.23483,0.0001,21.22976]
[1776660433706,46.19,74587.47,0.01,0.23504,0.0001,21.2413]
[1776660438742,46.19,74583.87,0.01,0.2347,0.0001,21.22286]
[1776660444667,46.18,74583.41,0.01,0.23462,0.0001,21.21886]
[1776660450280,46.17,74583.31,0.01,0.23456,0.0001,21.21583]
[1776660455862,46.16,74584.06,0.01,0.23455,0.0001,21.21344]
[1776660460895,46.15,74584.36,0.01,0.23453,0.0001,21.21237]
[1776660468951,46.14,74584.19,0.01,0.23444,0.0001,21.20799]
[1776660474474,46.14,74584.16,0.01,0.23442,0.0001,21.20696]
[1776660474543,46.14,74584.16,0.01,0.23442,0.0001,21.20696]
[1776660474604,46.14,74584.16,0.01,0.23442,0.0001,21.20696]
[1776660474639,46.14,74584.16,0.01,0.23442,0.0001,21.20696]
[1776660476205,46.13,74576.96,0.01,0.2337,0.0001,21.16843]
[1776660477032,46.13,74570.2,0.01,0.23303,0.0001,21.13301]
[1776660477477,46.13,74570.2,0.01,0.23303,0.0001,21.13301]
[1776660477579,46.12,74568.71,0.01,0.23288,0.0001,21.12496]
[1776660478213,46.12,74568.71,0.01,0.23288,0.0001,21.12496]
[1776660478313,46.12,74567.72,0.01,0.23278,0.0001,21.11947]
[1776660484666,46.12,74571.85,0.01,0.23314,0.0001,21.13897]
[1776660490102,46.11,74576.27,0.01,0.23351,0.0001,21.15869]
[1776660491359,46.11,74576.27,0.01,0.23351,0.0001,21.15869]
[1776660497151,46.09,74580.14,0.01,0.23382,0.0001,21.17555]
[1776660502185,46.09,74579.71,0.01,0.23374,0.0001,21.1713]
[1776660505086,46.08,74579.74,0.01,0.23372,0.0001,21.17065]
[1776660505392,46.08,74579.74,0.01,0.23372,0.0001,21.17065]
[1776660508240,46.08,74582.42,0.01,0.23396,0.0001,21.18316]
[1776660514164,46.07,74578.23,0.01,0.23347,0.0001,21.15529]
[1776660516565,46.07,74578.34,0.01,0.23348,0.0001,21.15547]
[1776660516606,46.06,74577.82,0.01,0.23341,0.0001,21.15205]
[1776660519591,46.06,74568.06,0.01,0.23245,0.0001,21.10098]
[1776660520088,46.06,74568.06,0.01,0.23245,0.0001,21.10098]
[1776660520313,46.06,74568.06,0.01,0.23245,0.0001,21.10098]
[1776660521905,46.06,74562.53,0.01,0.23191,0.0001,21.07199]
[1776660528605,46.05,74558.43,0.01,0.23149,0.0001,21.04938]
[1776660532578,46.05,74559.87,0.01,0.23161,0.0001,21.05607]
[1776660536300,46.04,74559.89,0.01,0.23159,0.0001,21.055]
[1776660541462,46.04,74559.43,0.01,0.23152,0.0001,21.0513]
[1776660546496,46.03,74559.08,0.01,0.23146,0.0001,21.0484]
[1776660551531,46.03,74559.33,0.01,0.23147,0.0001,21.0486]
[1776660555623,46.03,74558.85,0.01,0.23141,0.0001,21.04549]
[1776660561802,46.02,74556.81,0.01,0.23119,0.0001,21.0338]
[1776660561940,46.02,74557.01,0.01,0.2312,0.0001,21.03463]
[1776660562001,46.02,74557.01,0.01,0.2312,0.0001,21.03463]
[1776660564622,46.02,74566.78,0.01,0.23213,0.0001,21.08425]
[1776660570665,46.01,74570.84,0.01,0.23249,0.0001,21.1035]
[1776660575701,46.01,74568.72,0.01,0.23223,0.0001,21.0876]
[1776660579787,46.01,74568.16,0.01,0.23216,0.0001,21.08394]
[1776660579888,46.0,74570.22,0.01,0.23235,0.0001,21.09426]
[1776660580486,46.0,74570.22,0.01,0.23235,0.0001,21.09426]
[1776660580737,46.0,74570.22,0.01,0.23235,0.0001,21.094]
[1776660581961,46.0,74575.39,0.01,0.23284,0.0001,21.12027]
[1776660582200,46.0,74575.39,0.01,0.23284,0.0001,21.12027]
[1776660583645,46.0,74578.44,0.01,0.23313,0.0001,21.13562]
[1776660583757,46.0,74583.41,0.01,0.2336,0.0001,21.16079]
[1776660584345,46.0,74583.41,0.01,0.2336,0.0001,21.16079]
[1776660584764,46.0,74584.08,0.01,0.23366,0.0001,21.16389]
[1776660589800,45.99,74582.19,0.01,0.23344,0.0001,21.15251]
[1776660590052,45.99,74582.19,0.01,0.23344,0.0001,21.15251]
[1776660595149,45.99,74585.15,0.01,0.23369,0.0001,21.16596]
[1776660595222,45.99,74585.15,0.01,0.23369,0.0001,21.16596]
[1776660595843,45.98,74584.96,0.01,0.23367,0.0001,21.16463]
[1776660597904,45.98,74584.74,0.01,0.23364,0.0001,21.16314]
[1776660597916,45.98,74587.35,0.01,0.23388,0.0001,21.17616]
[1776660597963,45.98,74587.35,0.01,0.23388,0.0001,21.17616]
[1776660600988,45.98,74586.76,0.01,0.23381,0.0001,21.17203]
[1776660602985,45.97,74574.19,0.01,0.23258,0.0001,21.10682]
[1776660603506,45.97,74574.19,0.01,0.23258,0.0001,21.10682]
[1776660603900,45.97,74569.89,0.01,0.23216,0.0001,21.08441]
[1776660604579,45.97,74569.89,0.01,0.23216,0.0001,21.08441]
[1776660604916,45.97,74574.27,0.01,0.23258,0.0001,21.10664]
[1776660609963,45.97,74579.62,0.01,0.23306,0.0001,21.1325]
[1776660614975,45.96,74576.55,0.01,0.23273,0.0001,21.11519]
[1776660615550,45.96,74576.55,0.01,0.23273,0.0001,21.11519]
[1776660615607,45.96,74577.41,0.01,0.23281,0.0001,21.11931]
[1776660621018,45.95,74579.32,0.01,0.23296,0.0001,21.1276]
[1776660626052,45.95,74578.71,0.01,0.23288,0.0001,21.12296]
[1776660632801,45.94,74580.03,0.01,0.23298,0.0001,21.12853]
[1776660634084,45.94,74584.1,0.01,0.23332,0.0001,21.14457]
[1776660635016,45.94,74586.07,0.01,0.23351,0.0001,21.15468]
[1776660635398,45.94,74586.07,0.01,0.23351,0.0001,21.15468]
[1776660635441,45.94,74586.07,0.01,0.23351,0.0001,21.15468]
[1776660635499,45.93,74585.06,0.01,0.2334,0.0001,21.14887]
[1776660639494,45.93,74592.38,0.01,0.23409,0.0001,21.18544]
[1776660642905,45.93,74595.18,0.01,0.23434,0.0001,21.19907]
[1776660643535,45.93,74595.21,0.01,0.23433,0.0001,21.19847]
[1776660649836,45.92,74597.22,0.01,0.23451,0.0001,21.20776]
[1776660649930,45.92,74599.75,0.01,0.23475,0.0001,21.2204]
[1776660651760,45.92,74599.82,0.01,0.23475,0.0001,21.22059]
[1776660651879,45.92,74599.82,0.01,0.23475,0.0001,21.22059]
[1776660651978,45.92,74599.82,0.01,0.23475,0.0001,21.22059]
[1776660652013,45.92,74599.91,0.01,0.23476,0.0001,21.2211]
[1776660652216,45.92,74599.91,0.01,0.23476,0.0001,21.2211]
[1776660652246,45.92,74601.6,0.01,0.23492,0.0001,21.22975]
[1776660654414,45.92,74601.6,0.01,0.23492,0.0001,21.2298]
[1776660654481,45.92,74601.6,0.01,0.23492,0.0001,21.2298]
[1776660654869,45.92,74601.6,0.01,0.23492,0.0001,21.2298]
[1776660654883,45.92,74601.64,0.01,0.23492,0.0001,21.22985]
[1776660655573,45.92,74601.64,0.01,0.23492,0.0001,21.22985]
[1776660656221,45.92,74602.13,0.01,0.23497,0.0001,21.23217]
[1776660656265,45.92,74602.13,0.01,0.23497,0.0001,21.23217]
[1776660656843,45.92,74601.05,0.01,0.23486,0.0001,21.22645]
[1776660657795,45.92,74601.05,0.01,0.23486,0.0001,21.22645]
[1776660657891,45.92,74600.95,0.01,0.23485,0.0001,21.22574]
[1776660661747,45.91,74600.3,0.01,0.23477,0.0001,21.22184]
[1776660661819,45.91,74600.3,0.01,0.23477,0.0001,21.22184]
[1776660661849,45.91,74599.85,0.01,0.23472,0.0001,21.21935]
[1776660662716,45.91,74599.85,0.01,0.23472,0.0001,21.21935]
[1776660665130,45.91,74593.65,0.01,0.23412,0.0001,21.18719]
[1776660665211,45.91,74593.65,0.01,0.23412,0.0001,21.18719]
[1776660668370,45.91,74588.88,0.01,0.23365,0.0001,21.16229]
[1776660668478,45.91,74588.88,0.01,0.23365,0.0001,21.16229]
[1776660669755,45.91,74588.2,0.01,0.23358,0.0001,21.15855]
[1776660669795,45.91,74588.2,0.01,0.23358,0.0001,21.15855]
[1776660670143,45.91,74586.1,0.01,0.23337,0.0001,21.14765]
[1776660670468,45.91,74585.9,0.01,0.23335,0.0001,21.14662]
[1776660671046,45.91,74585.9,0.01,0.23335,0.0001,21.14662]
[1776660671371,45.91,74585.9,0.01,0.23335,0.0001,21.14652]
[1776660675948,45.91,74583.66,0.01,0.23313,0.0001,21.13471]
[1776660676002,45.91,74582.94,0.01,0.23305,0.0001,21.13037]
[1776660681012,45.9,74576.84,0.01,0.23244,0.0001,21.09812]
[1776660689020,45.89,74573.52,0.01,0.23208,0.0001,21.07907]
[1776660691040,45.89,74576.99,0.01,0.2324,0.0001,21.09639]
[1776660691513,45.89,74574.68,0.01,0.23214,0.0001,21.08002]
[1776660696006,45.89,74573.33,0.01,0.232,0.0001,21.07255]
[1776660696107,45.89,74572.98,0.01,0.23196,0.0001,21.07024]
[1776660702590,45.88,74576.02,0.01,0.23221,0.0001,21.08409]
[1776660703862,45.88,74576.02,0.01,0.23221,0.0001,21.08409]
[1776660703955,45.88,74578.2,0.01,0.23242,0.0001,21.09505]
[1776660704615,45.88,74578.2,0.01,0.23242,0.0001,21.09505]
[1776660704675,45.88,74580.36,0.01,0.23262,0.0001,21.1059]
[1776660710915,45.87,74581.81,0.01,0.23274,0.0001,21.11224]
[1776660713512,45.87,74581.41,0.01,0.23268,0.0001,21.10905]
[1776660713671,45.87,74582.05,0.01,0.23273,0.0001,21.11206]
[1776660718961,45.86,74581.47,0.01,0.23265,0.0001,21.10792]
[1776660719629,45.86,74584.07,0.01,0.2329,0.0001,21.12101]
[1776660721203,45.86,74595.58,0.01,0.234,0.0001,21.17964]
[1776660721935,45.86,74596.28,0.01,0.23406,0.0001,21.18295]
[1776660722379,45.86,74596.28,0.01,0.23406,0.0001,21.18295]
[1776660722634,45.86,74596.28,0.01,0.23406,0.0001,21.18295]
[1776660722734,45.86,74596.48,0.01,0.23408,0.0001,21.18408]
[1776660723525,45.86,74596.48,0.01,0.23408,0.0001,21.18408]
[1776660723577,45.86,74596.48,0.01,0.23408,0.0001,21.18408]
[1776660723919,45.86,74596.74,0.01,0.23411,0.0001,21.18551]
[1776660729795,45.86,74595.62,0.01,0.23401,0.0001,21.18028]
[1776660730778,45.86,74595.62,0.01,0.23401,0.0001,21.18028]
[1776660730877,45.86,74593.97,0.01,0.23386,0.0001,21.1719]
[1776660731641,45.86,74593.97,0.01,0.23386,0.0001,21.1719]
[1776660732011,45.86,74593.59,0.01,0.23381,0.0001,21.16965]
[1776660737836,45.86,74597.25,0.01,0.23418,0.0001,21.18893]
[1776660745894,45.86,74596.56,0.01,0.23412,0.0001,21.18594]
[1776660751376,45.86,74595.03,0.01,0.23398,0.0001,21.17837]
[1776660756968,45.87,74595.67,0.01,0.23402,0.0001,21.17848]
[1776660762800,45.87,74595.33,0.01,0.234,0.0001,21.17699]
[1776660763013,45.87,74595.03,0.01,0.23397,0.0001,21.17557]
[1776660768049,45.87,74588.34,0.01,0.23332,0.0001,21.14126]
[1776660769978,45.87,74588.7,0.01,0.23335,0.0001,21.14281]
[1776660771038,45.87,74581.84,0.01,0.23269,0.0001,21.10723]
[1776660771111,45.87,74581.84,0.01,0.23269,0.0001,21.10723]
[1776660775647,45.86,74580.92,0.01,0.23257,0.0001,21.10094]
[1776660775681,45.86,74580.92,0.01,0.23257,0.0001,21.10094]
[1776660781142,45.86,74584.53,0.01,0.23289,0.0001,21.11842]
[1776660783360,45.85,74586.24,0.01,0.23305,0.0001,21.12688]
[1776660789966,45.85,74582.39,0.01,0.23266,0.0001,21.10595]
[1776660789998,45.85,74582.39,0.01,0.23266,0.0001,21.10595]
[1776660790206,45.85,74583.29,0.01,0.23273,0.0001,21.10966]
[1776660791821,45.85,74583.78,0.01,0.23277,0.0001,21.11188]
[1776660792711,45.84,74583.5,0.01,0.23273,0.0001,21.11013]
[1776660799268,45.84,74585.99,0.01,0.23293,0.0001,21.12079]
[1776660804304,45.83,74585.97,0.01,0.2329,0.0001,21.11915]
[1776660809339,45.82,74586.02,0.01,0.23287,0.0001,21.11787]
[1776660814374,45.82,74583.64,0.01,0.23259,0.0001,21.10041]
[1776660817497,45.82,74582.16,0.01,0.23243,0.0001,21.09211]
[1776660822137,45.81,74581.32,0.01,0.23234,0.0001,21.08713]
[1776660823923,45.81,74581.44,0.01,0.23234,0.0001,21.08732]
[1776660825772,45.81,74581.35,0.01,0.23232,0.0001,21.08642]
[1776660826012,45.81,74581.35,0.01,0.23232,0.0001,21.08642]
[1776660826113,45.81,74591.62,0.01,0.23332,0.0001,21.13966]
[1776660826466,45.81,74591.62,0.01,0.23332,0.0001,21.13966]
[1776660826526,45.81,74591.62,0.01,0.23332,0.0001,21.13966]
[1776660827148,45.81,74597.86,0.01,0.23392,0.0001,21.17149]
[1776660829173,45.81,74603.78,0.01,0.23449,0.0001,21.20191]
[1776660829296,45.81,74603.78,0.01,0.2345,0.0001,21.202]
[1776660829480,45.81,74603.81,0.01,0.2345,0.0001,21.20221]
[1776660830308,45.81,74603.81,0.01,0.2345,0.0001,21.20221]
[1776660830359,45.81,74603.81,0.01,0.2345,0.0001,21.20221]
[1776660835522,45.81,74607.76,0.01,0.23489,0.0001,21.22276]
[1776660837909,45.81,74607.59,0.01,0.23486,0.0001,21.22119]
[1776660837939,45.81,74607.59,0.01,0.23485,0.0001,21.22085]
[1776660838705,45.81,74607.59,0.01,0.23485,0.0001,21.22085]
[1776660838761,45.81,74607.59,0.01,0.23485,0.0001,21.22085]
[1776660838895,45.81,74607.59,0.01,0.23485,0.0001,21.22085]
[1776660838896,45.81,74608.12,0.01,0.2349,0.0001,21.22322]
[1776660840405,45.81,74608.12,0.01,0.2349,0.0001,21.22327]
[1776660840466,45.81,74608.12,0.01,0.2349,0.0001,21.22327]
[1776660842738,45.81,74608.12,0.01,0.2349,0.0001,21.22332]
[1776660842971,45.81,74608.12,0.01,0.2349,0.0001,21.22332]
[1776660842997,45.81,74609.18,0.01,0.235,0.0001,21.22885]
[1776660844314,45.81,74609.18,0.01,0.235,0.0001,21.22885]
[1776660844876,45.81,74616.64,0.01,0.23573,0.0001,21.26716]
[1776660846920,45.81,74617.84,0.01,0.23584,0.0001,21.27331]
[1776660846966,45.81,74617.84,0.01,0.23584,0.0001,21.27331]
[1776660847016,45.81,74618.75,0.01,0.23593,0.0001,21.27796]
[1776660849349,45.81,74620.45,0.01,0.2361,0.0001,21.28663]
[1776660849394,45.81,74620.45,0.01,0.2361,0.0001,21.28663]
[1776660849620,45.81,74620.45,0.01,0.2361,0.0001,21.28663]
[1776660852943,45.81,74622.32,0.01,0.23628,0.0001,21.29614]
[1776660853054,45.81,74621.3,0.01,0.23618,0.0001,21.29085]
[1776660854794,45.81,74621.3,0.01,0.23618,0.0001,21.29081]
[1776660854895,45.81,74620.33,0.01,0.23608,0.0001,21.28582]
[1776660855395,45.81,74620.33,0.01,0.23608,0.0001,21.28582]
[1776660856023,45.81,74620.09,0.01,0.23606,0.0001,21.28456]
[1776660856283,45.81,74620.09,0.01,0.23606,0.0001,21.28456]
[1776660856670,45.81,74620.1,0.01,0.23606,0.0001,21.28459]
[1776660862018,45.81,74620.17,0.01,0.23606,0.0001,21.28485]
[1776660867128,45.81,74616.35,0.01,0.23569,0.0001,21.26521]
[1776660870723,45.81,74611.48,0.01,0.23522,0.0001,21.24027]
[1776660870903,45.81,74611.48,0.01,0.23522,0.0001,21.24027]
[1776660871082,45.81,74611.48,0.01,0.23522,0.0001,21.24027]
[1776660871139,45.81,74611.48,0.01,0.23522,0.0001,21.24027]
[1776660871164,45.81,74608.96,0.01,0.23495,0.0001,21.22371]
[1776660872501,45.81,74608.96,0.01,0.23495,0.0001,21.22375]
[1776660872949,45.81,74608.96,0.01,0.23495,0.0001,21.22375]
[1776660874589,45.8,74607.55,0.01,0.2348,0.0001,21.21616]
[1776660874797,45.8,74595.24,0.01,0.2336,0.0001,21.15256]
[1776660878732,45.8,74593.1,0.01,0.23339,0.0001,21.14103]
[1776660879267,45.8,74590.68,0.01,0.23315,0.0001,21.12824]
[1776660881626,45.8,74586.28,0.01,0.23271,0.0001,21.10497]
[1776660884234,45.8,74585.15,0.01,0.23259,0.0001,21.09886]
[1776660891438,45.79,74583.48,0.01,0.2324,0.0001,21.08869]
[1776660894149,45.79,74584.59,0.01,0.23249,0.0001,21.09365]
[1776660895323,45.79,74583.44,0.01,0.23237,0.0001,21.08735]
[1776660897618,45.78,74583.93,0.01,0.23241,0.0001,21.08951]
[1776660900221,45.78,74587.5,0.01,0.23275,0.0001,21.10754]
[1776660901401,45.78,74584.78,0.01,0.23248,0.0001,21.0931]
[1776660903543,45.78,74584.78,0.01,0.23248,0.0001,21.0929]
[1776660905043,45.78,74584.25,0.01,0.23242,0.0001,21.08979]
[1776660906110,45.78,74579.05,0.01,0.23191,0.0001,21.06276]
[1776660906211,45.78,74577.29,0.01,0.23174,0.0001,21.05349]
[1776660908357,45.78,74577.29,0.01,0.23173,0.0001,21.05319]
[1776660909033,45.78,74578.49,0.01,0.23185,0.0001,21.05925]
[1776660913488,45.78,74579.04,0.01,0.23189,0.0001,21.06182]
[1776660913586,45.77,74578.83,0.01,0.23187,0.0001,21.06047]
[1776660921119,45.77,74582.26,0.01,0.23218,0.0001,21.07714]
[1776660926153,45.77,74580.23,0.01,0.23197,0.0001,21.06605]
[1776660931188,45.76,74577.62,0.01,0.23168,0.0001,21.04798]
[1776660931394,45.76,74577.62,0.01,0.23168,0.0001,21.04798]
[1776660931680,45.76,74577.62,0.01,0.23168,0.0001,21.04798]
[1776660932248,45.76,74577.62,0.01,0.23168,0.0001,21.04798]
[1776660932196,45.76,74576.42,0.01,0.23156,0.0001,21.04161]
[1776660937230,45.76,74568.59,0.01,0.23079,0.0001,21.00051]
[1776660944150,45.76,74570.38,0.01,0.23096,0.0001,21.00958]
[1776660949324,45.76,74572.82,0.01,0.23117,0.0001,21.02123]
[1776660954359,45.76,74571.57,0.01,0.23104,0.0001,21.0143]
[1776660958709,45.75,74572.09,0.01,0.23109,0.0001,21.01663]
[1776660958749,45.75,74572.09,0.01,0.23109,0.0001,21.01663]
[1776660958810,45.75,74571.88,0.01,0.23107,0.0001,21.01545]
[1776660965383,45.75,74570.73,0.01,0.23095,0.0001,21.00912]
[1776660971478,45.75,74569.71,0.01,0.23083,0.0001,21.00309]
[1776660976514,45.75,74569.57,0.01,0.23081,0.0001,21.00188]
[1776660984629,45.75,74569.01,0.01,0.23075,0.0001,20.9988]
[1776660984730,45.74,74568.53,0.01,0.2307,0.0001,20.99576]
[1776660987156,45.74,74568.53,0.01,0.23069,0.0001,20.99567]
[1776660987179,45.74,74567.42,0.01,0.23058,0.0001,20.98973]
[1776660994559,45.74,74567.03,0.01,0.23051,0.0001,20.98358]
[1776661000474,45.74,74566.27,0.01,0.23043,0.0001,20.97907]
[1776661005715,45.74,74565.67,0.01,0.23035,0.0001,20.97526]
[1776661011775,45.73,74566.8,0.01,0.23045,0.0001,20.98045]
[1776661017140,45.73,74565.58,0.01,0.23033,0.0001,20.97379]
[1776661022856,45.73,74564.99,0.01,0.23025,0.0001,20.96974]
[1776661028567,45.73,74564.76,0.01,0.23022,0.0001,20.968]
[1776661034135,45.73,74564.74,0.01,0.23021,0.0001,20.96745]
[1776661039970,45.72,74564.3,0.01,0.23015,0.0001,20.96426]
[1776661042899,45.72,74564.31,0.01,0.23015,0.0001,20.96421]
[1776661042979,45.72,74564.31,0.01,0.23015,0.0001,20.96421]
[1776661043078,45.72,74564.01,0.01,0.23011,0.0001,20.96243]
[1776661049037,45.72,74563.58,0.01,0.23006,0.0001,20.95954]
[1776661051883,45.72,74563.58,0.01,0.23006,0.0001,20.95954]
[1776661052036,45.72,74563.41,0.01,0.23001,0.0001,20.95466]
[1776661057089,45.72,74566.15,0.01,0.23026,0.0001,20.96835]
[1776661057684,45.72,74566.15,0.01,0.23026,0.0001,20.96835]
[1776661058350,45.72,74566.15,0.01,0.23026,0.0001,20.96835]
[1776661058507,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661058585,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661058655,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661058823,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661058878,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661059084,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661059395,45.72,74569.9,0.01,0.23062,0.0001,20.98768]
[1776661059341,45.71,74576.31,0.01,0.23124,0.0001,21.02078]
[1776661059476,45.71,74576.31,0.01,0.23124,0.0001,21.02078]
[1776661060111,45.71,74576.31,0.01,0.23124,0.0001,21.02066]
[1776661060583,45.71,74576.31,0.01,0.23124,0.0001,21.02066]
[1776661060656,45.71,74576.31,0.01,0.23124,0.0001,21.02066]
[1776661061119,45.71,74579.13,0.01,0.2315,0.0001,21.03509]
[1776661064556,45.71,74577.56,0.01,0.23134,0.0001,21.02646]
[1776661064649,45.71,74578.02,0.01,0.23139,0.0001,21.02884]
[1776661070182,45.71,74580.49,0.01,0.23161,0.0001,21.04064]
[1776661075217,45.7,74581.94,0.01,0.23173,0.0001,21.04727]
[1776661082265,45.7,74581.91,0.01,0.2317,0.0001,21.04588]
[1776661083192,45.7,74581.91,0.01,0.2317,0.0001,21.04588]
[1776661083252,45.7,74581.91,0.01,0.2317,0.0001,21.04588]
[1776661083291,45.7,74579.66,0.01,0.23148,0.0001,21.03406]
[1776661085016,45.7,74579.66,0.01,0.23148,0.0001,21.03389]
[1776661085088,45.7,74579.66,0.01,0.23148,0.0001,21.03389]
[1776661085287,45.7,74578.05,0.01,0.23132,0.0001,21.0254]
[1776661086087,45.7,74578.05,0.01,0.23132,0.0001,21.0254]
[1776661086109,45.7,74578.05,0.01,0.23132,0.0001,21.0254]
[1776661086311,45.7,74578.97,0.01,0.2314,0.0001,21.03001]
[1776661086641,45.7,74578.97,0.01,0.2314,0.0001,21.03001]
[1776661086717,45.7,74578.97,0.01,0.2314,0.0001,21.03001]
[1776661087233,45.7,74578.97,0.01,0.2314,0.0001,21.03001]
[1776661087328,45.7,74577.59,0.01,0.23127,0.0001,21.02271]
[1776661092335,45.69,74574.53,0.01,0.23096,0.0001,21.00617]
[1776661099383,45.69,74575.09,0.01,0.231,0.0001,21.00818]
[1776661104399,45.69,74577.5,0.01,0.23122,0.0001,21.02]
[1776661110461,45.69,74579.78,0.01,0.23142,0.0001,21.03097]
[1776661115497,45.68,74584.59,0.01,0.23184,0.0001,21.05148]
[1776661120531,45.68,74585.93,0.01,0.23196,0.0001,21.05761]
[1776661122626,45.68,74586.23,0.01,0.23198,0.0001,21.059]
[1776661124450,45.68,74587.03,0.01,0.23206,0.0001,21.06298]
[1776661130109,45.67,74586.5,0.01,0.23199,0.0001,21.05942]
[1776661135636,45.67,74582.39,0.01,0.23157,0.0001,21.03691]
[1776661140671,45.67,74583.96,0.01,0.23171,0.0001,21.04436]
[1776661147396,45.66,74584.87,0.01,0.23178,0.0001,21.0481]
[1776661153768,45.66,74584.15,0.01,0.23169,0.0001,21.04353]
[1776661158797,45.66,74580.55,0.01,0.23133,0.0001,21.0242]
[1776661164841,45.65,74579.45,0.01,0.2312,0.0001,21.01765]
[1776661170889,45.65,74574.62,0.01,0.23072,0.0001,20.99176]
[1776661176926,45.65,74574.24,0.01,0.23064,0.0001,20.98532]
[1776661182010,45.65,74577.36,0.01,0.23094,0.0001,21.00137]
[1776661182127,45.65,74577.36,0.01,0.23094,0.0001,21.00137]
[1776661182594,45.65,74579.57,0.01,0.23114,0.0001,21.01217]
[1776661185046,45.65,74585.95,0.01,0.23176,0.0001,21.0451]
[1776661185101,45.65,74585.95,0.01,0.23176,0.0001,21.0451]
[1776661185142,45.64,74586.1,0.01,0.23176,0.0001,21.04554]
[1776661191024,45.64,74585.76,0.01,0.23171,0.0001,21.04283]
[1776661196059,45.64,74586.73,0.01,0.23179,0.0001,21.04711]
[1776661200461,45.64,74585.02,0.01,0.23162,0.0001,21.03784]
[1776661201748,45.63,74584.48,0.01,0.23156,0.0001,21.03477]
[1776661202298,45.63,74572.88,0.01,0.23044,0.0001,20.97446]
[1776661203432,45.63,74572.88,0.01,0.23044,0.0001,20.97446]
[1776661203459,45.63,74572.88,0.01,0.23044,0.0001,20.97446]
[1776661203552,45.63,74565.62,0.01,0.22974,0.0001,20.93667]
[1776661203730,45.63,74565.62,0.01,0.22974,0.0001,20.93667]
[1776661204432,45.63,74565.62,0.01,0.22974,0.0001,20.93667]
[1776661204440,45.63,74568.09,0.01,0.22997,0.0001,20.94947]
[1776661208403,45.63,74574.93,0.01,0.23063,0.0001,20.98481]
[1776661208474,45.63,74574.93,0.01,0.23063,0.0001,20.98481]
[1776661208496,45.63,74575.22,0.01,0.23066,0.0001,20.98624]
[1776661209046,45.63,74575.22,0.01,0.23066,0.0001,20.98624]
[1776661212355,45.63,74577.59,0.01,0.23088,0.0001,20.99827]
[1776661213067,45.63,74576.8,0.01,0.2308,0.0001,20.99407]
[1776661218213,45.63,74572.2,0.01,0.23035,0.0001,20.96975]
[1776661224176,45.63,74572.28,0.01,0.23035,0.0001,20.96991]
[1776661225455,45.63,74571.84,0.01,0.23031,0.0001,20.9675]
[1776661225556,45.63,74572.09,0.01,0.23033,0.0001,20.96874]
[1776661232310,45.63,74571.85,0.01,0.23027,0.0001,20.96342]
[1776661237346,45.63,74572.81,0.01,0.23036,0.0001,20.96814]
[1776661242258,45.62,74564.67,0.01,0.22957,0.0001,20.92567]
[1776661242315,45.62,74564.67,0.01,0.22957,0.0001,20.92567]
[1776661242382,45.62,74564.42,0.01,0.22955,0.0001,20.92436]
[1776661244080,45.62,74564.75,0.01,0.22958,0.0001,20.92608]
[1776661247403,45.63,74557.52,0.01,0.22888,0.0001,20.8885]
[1776661247454,45.63,74557.52,0.01,0.22888,0.0001,20.8885]
[1776661247686,45.63,74557.86,0.01,0.22892,0.0001,20.89032]
[1776661249414,45.63,74557.86,0.01,0.22892,0.0001,20.89037]
[1776661252924,45.63,74557.11,0.01,0.22885,0.0001,20.88661]
[1776661252993,45.63,74557.11,0.01,0.22885,0.0001,20.88661]
[1776661253026,45.63,74557.11,0.01,0.22885,0.0001,20.88661]
[1776661253703,45.63,74557.11,0.01,0.22885,0.0001,20.88671]
[1776661255350,45.63,74557.49,0.01,0.22889,0.0001,20.88869]
[1776661255403,45.63,74557.49,0.01,0.22889,0.0001,20.88869]
[1776661256176,45.63,74557.49,0.01,0.22889,0.0001,20.88879]
[1776661262522,45.63,74557.38,0.01,0.22889,0.0001,20.88859]
[1776661265170,45.63,74555.36,0.01,0.22869,0.0001,20.87817]
[1776661269078,45.63,74548.18,0.01,0.22801,0.0001,20.84105]
[1776661269294,45.63,74548.18,0.01,0.22801,0.0001,20.84105]
[1776661269392,45.63,74548.18,0.01,0.22801,0.0001,20.84105]
[1776661271080,45.63,74547.19,0.01,0.22792,0.0001,20.83606]
[1776661273505,45.63,74545.76,0.01,0.22778,0.0001,20.82869]
[1776661273583,45.63,74546.05,0.01,0.22781,0.0001,20.83039]
[1776661273961,45.63,74546.05,0.01,0.22781,0.0001,20.83039]
[1776661279088,45.63,74544.85,0.01,0.22771,0.0001,20.82458]
[1776661284680,45.64,74533.58,0.01,0.22664,0.0001,20.76626]
[1776661289713,45.64,74527.67,0.01,0.22609,0.0001,20.73604]
[1776661294568,45.64,74530.54,0.01,0.22634,0.0001,20.74781]
[1776661294582,45.64,74530.21,0.01,0.22632,0.0001,20.74636]
[1776661299786,45.64,74529.48,0.01,0.22626,0.0001,20.74326]
[1776661301087,45.64,74529.48,0.01,0.22626,0.0001,20.74326]
[1776661303461,45.64,74524.26,0.01,0.22577,0.0001,20.71639]
[1776661303542,45.64,74524.26,0.01,0.22577,0.0001,20.71639]
[1776661309357,45.65,74514.96,0.01,0.22491,0.0001,20.66893]
[1776661310157,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310199,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310316,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310354,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310517,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310658,45.65,74514.55,0.01,0.22487,0.0001,20.667]
[1776661310618,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661310749,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661310797,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661310957,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661310983,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661311170,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661311272,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661311307,45.65,74513.32,0.01,0.22476,0.0001,20.66078]
[1776661311480,45.65,74512.47,0.01,0.22468,0.0001,20.65655]
[1776661312278,45.65,74512.47,0.01,0.22468,0.0001,20.65655]
[1776661312319,45.65,74512.26,0.01,0.22467,0.0001,20.65568]
[1776661318179,45.66,74511.82,0.01,0.22464,0.0001,20.65427]
[1776661323534,45.66,74507.56,0.01,0.22426,0.0001,20.63306]
[1776661326089,45.66,74505.29,0.01,0.22406,0.0001,20.6221]
[1776661326190,45.66,74504.0,0.01,0.22394,0.0001,20.61557]
[1776661332007,45.67,74504.6,0.01,0.22402,0.0001,20.61986]
[1776661337283,45.67,74503.23,0.01,0.22391,0.0001,20.61358]
[1776661343084,45.68,74501.73,0.01,0.2238,9e-05,20.60729]
[1776661347344,45.68,74499.79,0.01,0.22363,9e-05,20.59779]
[1776661351617,45.68,74497.13,0.01,0.22339,9e-05,20.58476]
[1776661357182,45.69,74498.81,0.01,0.22355,9e-05,20.59151]
[1776661364850,45.69,74498.73,0.01,0.22356,9e-05,20.59176]
[1776661366853,45.7,74495.29,0.01,0.22326,9e-05,20.57525]
[1776661366909,45.7,74495.29,0.01,0.22326,9e-05,20.57525]
[1776661367512,45.7,74495.29,0.01,0.22326,9e-05,20.57525]
[1776661367584,45.7,74495.29,0.01,0.22326,9e-05,20.57525]
[1776661369913,45.7,74495.67,0.01,0.22331,9e-05,20.57794]
[1776661370009,45.7,74495.67,0.01,0.22331,9e-05,20.57794]
[1776661370364,45.7,74490.37,0.01,0.22281,9e-05,20.55034]
[1776661372465,45.7,74487.86,0.01,0.22258,9e-05,20.53741]
[1776661373895,45.7,74489.81,0.01,0.22278,9e-05,20.54822]
[1776661380667,45.71,74493.5,0.01,0.22315,9e-05,20.56898]
[1776661382558,45.71,74490.82,0.01,0.22291,9e-05,20.55574]
[1776661382599,45.71,74490.82,0.01,0.22291,9e-05,20.55574]
[1776661382743,45.71,74486.85,0.01,0.22254,9e-05,20.53519]
[1776661386366,45.72,74484.96,0.01,0.22239,9e-05,20.52632]
[1776661387746,45.72,74486.44,0.01,0.22253,9e-05,20.53447]
[1776661392850,45.73,74491.63,0.01,0.22307,9e-05,20.56396]
[1776661393509,45.73,74491.63,0.01,0.22307,9e-05,20.56396]
[1776661394297,45.73,74492.11,0.01,0.22312,9e-05,20.56685]
[1776661397195,45.73,74491.82,0.01,0.22311,9e-05,20.56649]
[1776661398055,45.73,74492.79,0.01,0.22321,9e-05,20.57197]
[1776661398186,45.73,74492.79,0.01,0.22321,9e-05,20.57197]
[1776661398563,45.73,74485.34,0.01,0.22252,9e-05,20.53325]
[1776661403559,45.74,74480.31,0.01,0.22206,9e-05,20.50778]
[1776661404412,45.74,74480.28,0.01,0.22206,9e-05,20.50781]
[1776661404462,45.74,74480.28,0.01,0.22206,9e-05,20.50801]
[1776661409547,45.74,74477.53,0.01,0.22182,9e-05,20.49455]
[1776661415589,45.75,74477.45,0.01,0.22181,9e-05,20.49166]
[1776661417115,45.75,74477.3,0.01,0.2218,9e-05,20.49107]
[1776661417188,45.75,74477.3,0.01,0.2218,9e-05,20.49107]
[1776661417249,45.75,74477.3,0.01,0.2218,9e-05,20.49107]
[1776661421834,45.75,74476.07,0.01,0.2217,9e-05,20.4856]
[1776661423645,45.75,74470.4,0.01,0.22118,9e-05,20.45618]
[1776661430739,45.76,74470.62,0.01,0.22121,9e-05,20.45808]
[1776661430992,45.76,74470.74,0.01,0.22122,9e-05,20.45873]
[1776661431113,45.76,74470.74,0.01,0.22122,9e-05,20.45873]
[1776661431139,45.76,74470.74,0.01,0.22122,9e-05,20.45873]
[1776661433539,45.76,74470.74,0.01,0.22122,9e-05,20.45875]
[1776661434525,45.76,74470.78,0.01,0.22123,9e-05,20.45896]
[1776661434533,45.76,74470.78,0.01,0.22123,9e-05,20.45896]
[1776661434722,45.76,74471.09,0.01,0.22126,9e-05,20.4606]
[1776661435333,45.76,74471.09,0.01,0.22126,9e-05,20.4606]
[1776661440765,45.76,74461.95,0.01,0.2204,9e-05,20.41265]
[1776661445803,45.76,74467.83,0.01,0.22096,9e-05,20.44391]
[1776661447149,45.76,74469.93,0.01,0.22116,9e-05,20.455]
[1776661447174,45.76,74469.93,0.01,0.22116,9e-05,20.455]
[1776661447225,45.76,74469.93,0.01,0.22116,9e-05,20.455]
[1776661447813,45.76,74471.69,0.01,0.22132,9e-05,20.46429]
[1776661452849,45.76,74473.71,0.01,0.22152,9e-05,20.47503]
[1776661454528,45.76,74479.34,0.01,0.22205,9e-05,20.50463]
[1776661454574,45.76,74479.34,0.01,0.22205,9e-05,20.50463]
[1776661454808,45.76,74479.34,0.01,0.22205,9e-05,20.50463]
[1776661454863,45.76,74482.23,0.01,0.22232,9e-05,20.5198]
[1776661456635,45.76,74481.94,0.01,0.22229,9e-05,20.51824]
[1776661456668,45.76,74481.94,0.01,0.22229,9e-05,20.51824]
[1776661456877,45.76,74481.56,0.01,0.22225,9e-05,20.51621]
[1776661461913,45.76,74481.74,0.01,0.22227,9e-05,20.517]
[1776661463635,45.76,74481.74,0.01,0.22227,9e-05,20.517]
[1776661463697,45.76,74481.74,0.01,0.22227,9e-05,20.517]
[1776661463712,45.76,74479.09,0.01,0.22202,9e-05,20.50304]
[1776661464746,45.76,74479.09,0.01,0.22202,9e-05,20.50304]
[1776661465652,45.76,74478.91,0.01,0.222,9e-05,20.50208]
[1776661465675,45.76,74478.91,0.01,0.222,9e-05,20.50208]
[1776661465753,45.76,74479.01,0.01,0.22201,9e-05,20.50259]
[1776661470975,45.76,74479.28,0.01,0.22203,9e-05,20.50392]
[1776661474601,45.76,74479.32,0.01,0.22201,9e-05,20.50039]
[1776661474627,45.76,74479.32,0.01,0.22201,9e-05,20.50039]
[1776661474702,45.76,74479.91,0.01,0.22207,9e-05,20.50347]
[1776661477795,45.76,74480.06,0.01,0.22208,9e-05,20.50424]
[1776661478939,45.76,74480.01,0.01,0.22207,9e-05,20.50394]
[1776661478988,45.76,74480.01,0.01,0.22207,9e-05,20.50394]
[1776661479816,45.76,74480.01,0.01,0.22207,9e-05,20.50394]
[1776661479877,45.76,74480.01,0.01,0.22207,9e-05,20.50394]
[1776661479903,45.76,74482.53,0.01,0.22231,9e-05,20.51713]
[1776661480057,45.76,74483.2,0.01,0.22237,9e-05,20.52065]
[1776661481079,45.76,74483.2,0.01,0.22237,9e-05,20.52065]
[1776661481614,45.76,74483.2,0.01,0.22237,9e-05,20.52065]
[1776661481658,45.76,74483.2,0.01,0.22237,9e-05,20.52065]
[1776661481702,45.76,74483.04,0.01,0.22236,9e-05,20.51974]
[1776661482263,45.76,74483.04,0.01,0.22236,9e-05,20.51974]
[1776661482335,45.76,74483.04,0.01,0.22236,9e-05,20.51974]
[1776661482489,45.76,74483.17,0.01,0.22237,9e-05,20.52039]
[1776661484816,45.76,74483.17,0.01,0.22237,9e-05,20.52039]
[1776661485800,45.76,74483.06,0.01,0.22236,9e-05,20.51975]
[1776661489129,45.76,74478.47,0.01,0.22192,9e-05,20.49555]
[1776661489197,45.76,74478.47,0.01,0.22192,9e-05,20.49555]
[1776661489787,45.76,74479.42,0.01,0.22201,9e-05,20.50053]
[1776661491912,45.76,74479.42,0.01,0.22201,9e-05,20.50053]
[1776661491955,45.76,74479.74,0.01,0.22204,9e-05,20.50219]
[1776661492127,45.76,74479.74,0.01,0.22204,9e-05,20.50219]
[1776661498171,45.75,74480.2,0.01,0.22208,9e-05,20.50452]
[1776661503268,45.75,74480.23,0.01,0.22208,9e-05,20.50461]
[1776661508367,45.75,74479.94,0.01,0.22206,9e-05,20.50304]
[1776661513597,45.75,74475.85,0.01,0.22167,9e-05,20.48144]
[1776661513644,45.75,74475.85,0.01,0.22167,9e-05,20.48144]
[1776661513852,45.75,74475.85,0.01,0.22167,9e-05,20.48144]
[1776661513889,45.75,74475.85,0.01,0.22167,9e-05,20.48144]
[1776661513698,45.75,74475.26,0.01,0.22161,9e-05,20.47835]
[1776661514755,45.75,74475.26,0.01,0.22161,9e-05,20.47835]
[1776661514856,45.75,74475.23,0.01,0.22161,9e-05,20.47819]
[1776661515130,45.75,74475.23,0.01,0.22161,9e-05,20.47819]
[1776661515286,45.75,74475.23,0.01,0.22161,9e-05,20.47819]
[1776661520474,45.75,74473.16,0.01,0.22142,9e-05,20.46733]
[1776661526366,45.75,74474.68,0.01,0.22156,9e-05,20.47536]
[1776661531398,45.75,74475.2,0.01,0.22158,9e-05,20.47443]
[1776661536485,45.75,74474.72,0.01,0.22154,9e-05,20.47196]
[1776661537412,45.75,74470.94,0.01,0.22118,9e-05,20.4521]
[1776661537496,45.75,74470.94,0.01,0.22118,9e-05,20.4521]
[1776661537596,45.75,74466.21,0.01,0.22074,9e-05,20.42725]
[1776661543579,45.76,74464.07,0.01,0.22054,9e-05,20.41627]
[1776661543664,45.76,74464.07,0.01,0.22054,9e-05,20.41627]
[1776661543770,45.76,74463.91,0.01,0.22053,9e-05,20.41558]
[1776661549524,45.76,74463.26,0.01,0.22048,9e-05,20.41259]
[1776661552007,45.76,74462.73,0.01,0.22043,9e-05,20.40995]
[1776661552112,45.76,74462.73,0.01,0.22043,9e-05,20.40995]
[1776661552167,45.76,74462.73,0.01,0.22043,9e-05,20.40995]
[1776661552545,45.76,74461.77,0.01,0.22034,9e-05,20.40497]
[1776661557550,45.76,74461.03,0.01,0.22028,9e-05,20.40139]
[1776661562614,45.76,74460.55,0.01,0.22024,9e-05,20.39932]
[1776661567650,45.76,74460.61,0.01,0.22025,9e-05,20.4]
[1776661569017,45.76,74456.05,0.01,0.21983,9e-05,20.37604]
[1776661569105,45.76,74456.05,0.01,0.21983,9e-05,20.37604]
[1776661569241,45.76,74456.05,0.01,0.21983,9e-05,20.37604]
[1776661569663,45.76,74456.05,0.01,0.21983,9e-05,20.37611]
[1776661571144,45.76,74449.16,0.01,0.21918,9e-05,20.33988]
[1776661571191,45.76,74449.16,0.01,0.21918,9e-05,20.33988]
[1776661571677,45.76,74448.12,0.01,0.21909,9e-05,20.33453]
[1776661574729,45.77,74445.61,0.01,0.21886,9e-05,20.32156]
[1776661574776,45.77,74445.61,0.01,0.21886,9e-05,20.32156]
[1776661574877,45.77,74443.72,0.01,0.21868,9e-05,20.31173]
[1776661575147,45.77,74443.72,0.01,0.21868,9e-05,20.31173]
[1776661577651,45.77,74441.8,0.01,0.21851,9e-05,20.30189]
[1776661578760,45.77,74441.33,0.01,0.21847,9e-05,20.29956]
[1776661580225,45.77,74433.49,0.01,0.21774,9e-05,20.25843]
[1776661580745,45.77,74429.01,0.01,0.21732,9e-05,20.23493]
[1776661581712,45.77,74429.01,0.01,0.21732,9e-05,20.23493]
[1776661587792,45.78,74418.88,0.01,0.21641,9e-05,20.18314]
[1776661592829,45.78,74418.48,0.01,0.21638,9e-05,20.17876]
[1776661597068,45.78,74415.63,0.01,0.21613,9e-05,20.16486]
[1776661598488,45.79,74408.05,0.01,0.21544,9e-05,20.125]
[1776661598954,45.79,74394.06,0.01,0.21414,9e-05,20.05108]
[1776661599216,45.79,74394.06,0.01,0.21414,9e-05,20.05108]
[1776661599327,45.79,74394.06,0.01,0.21414,9e-05,20.05108]
[1776661599880,45.79,74394.06,0.01,0.21415,9e-05,20.05145]
[1776661600291,45.79,74394.06,0.01,0.21415,9e-05,20.05145]
[1776661601145,45.79,74390.42,0.01,0.21382,9e-05,20.03248]
[1776661601735,45.79,74390.42,0.01,0.21382,9e-05,20.03248]
[1776661601848,45.79,74390.42,0.01,0.21382,9e-05,20.03248]
[1776661601931,45.79,74381.33,0.01,0.21299,9e-05,19.98454]
[1776661606940,45.8,74379.61,0.01,0.21287,9e-05,19.97763]
[1776661608365,45.8,74379.61,0.01,0.21288,9e-05,19.9781]
[1776661609005,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661609264,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661609345,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661609361,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661609393,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661609481,45.8,74371.14,0.01,0.21211,9e-05,19.93347]
[1776661610346,45.8,74371.14,0.01,0.21212,9e-05,19.93396]
[1776661614114,45.81,74371.08,0.01,0.21215,9e-05,19.93573]
[1776661615034,45.81,74377.33,0.01,0.21273,9e-05,19.96951]
[1776661622035,45.82,74373.24,0.01,0.21242,9e-05,19.95124]
[1776661624007,45.82,74373.24,0.01,0.21242,9e-05,19.95124]
[1776661625105,45.83,74376.53,0.01,0.21275,9e-05,19.97026]
[1776661627055,45.83,74376.91,0.01,0.2128,9e-05,19.97277]
[1776661627063,45.83,74376.91,0.01,0.2128,9e-05,19.97277]
[1776661627115,45.83,74377.19,0.01,0.21283,9e-05,19.97475]
[1776661628077,45.83,74379.58,0.01,0.21306,9e-05,19.98795]
[1776661629382,45.84,74385.7,0.01,0.21363,9e-05,20.02094]
[1776661630092,45.84,74388.26,0.01,0.21388,9e-05,20.03496]
[1776661631042,45.84,74388.26,0.01,0.21388,9e-05,20.03496]
[1776661631117,45.84,74388.21,0.01,0.21388,9e-05,20.03511]
[1776661632105,45.84,74388.26,0.01,0.21389,9e-05,20.03579]
[1776661632961,45.84,74388.26,0.01,0.21389,9e-05,20.03579]
[1776661633011,45.84,74388.26,0.01,0.21389,9e-05,20.03579]
[1776661633093,45.84,74388.26,0.01,0.21389,9e-05,20.03579]
[1776661633139,45.84,74390.23,0.01,0.21408,9e-05,20.04666]
[1776661635058,45.84,74391.45,0.01,0.2142,9e-05,20.05314]
[1776661635134,45.84,74399.55,0.01,0.21496,9e-05,20.09689]
[1776661640161,45.85,74398.98,0.01,0.21494,9e-05,20.09588]
[1776661643590,45.85,74394.42,0.01,0.21454,9e-05,20.07254]
[1776661643636,45.86,74395.47,0.01,0.21465,9e-05,20.07897]
[1776661646966,45.86,74391.33,0.01,0.21427,9e-05,20.05738]
[1776661648166,45.86,74387.32,0.01,0.21392,9e-05,20.03689]
[1776661648221,45.86,74387.32,0.01,0.21392,9e-05,20.03689]
[1776661653551,45.87,74385.56,0.01,0.21377,9e-05,20.02592]
[1776661653582,45.87,74385.56,0.01,0.21377,9e-05,20.02592]
[1776661653611,45.87,74385.56,0.01,0.21377,9e-05,20.02592]
[1776661655238,45.87,74385.72,0.01,0.2138,9e-05,20.02803]
[1776661655411,45.87,74385.72,0.01,0.2138,9e-05,20.02803]
[1776661655448,45.87,74385.72,0.01,0.2138,9e-05,20.02803]
[1776661658021,45.88,74368.31,0.01,0.21222,9e-05,19.93689]
[1776661658263,45.88,74368.31,0.01,0.21222,9e-05,19.93689]
[1776661658897,45.88,74368.31,0.01,0.21222,9e-05,19.93689]
[1776661658943,45.88,74368.31,0.01,0.21222,9e-05,19.93689]
[1776661658980,45.88,74364.0,0.01,0.21184,9e-05,19.91449]
[1776661661958,45.88,74359.98,0.01,0.21148,9e-05,19.89357]
[1776661663536,45.89,74355.0,0.01,0.21105,9e-05,19.86855]
[1776661663621,45.89,74355.0,0.01,0.21105,9e-05,19.86855]
[1776661663719,45.89,74353.92,0.01,0.21096,9e-05,19.86332]
[1776661667213,45.89,74351.32,0.01,0.21074,9e-05,19.85051]
[1776661667259,45.89,74351.32,0.01,0.21074,9e-05,19.85051]
[1776661667952,45.9,74349.91,0.01,0.21063,9e-05,19.84407]
[1776661673083,45.9,74343.26,0.01,0.21007,9e-05,19.81138]
[1776661677544,45.91,74345.64,0.01,0.21032,9e-05,19.82572]
[1776661679527,45.91,74346.22,0.01,0.21039,9e-05,19.82988]
[1776661680071,45.91,74346.22,0.01,0.21039,9e-05,19.82988]
[1776661680153,45.92,74349.71,0.01,0.21073,9e-05,19.84953]
[1776661680208,45.92,74349.71,0.01,0.21073,9e-05,19.84953]
[1776661680819,45.92,74349.71,0.01,0.21073,9e-05,19.84953]
[1776661681152,45.92,74370.2,0.01,0.21262,9e-05,19.95902]
[1776661681975,45.92,74370.2,0.01,0.21262,9e-05,19.95902]
[1776661682035,45.92,74370.2,0.01,0.21262,9e-05,19.95902]
[1776661682075,45.92,74371.01,0.01,0.2127,9e-05,19.96378]
[1776661682875,45.92,74371.01,0.01,0.2127,9e-05,19.96378]
[1776661683571,45.92,74369.72,0.01,0.21259,9e-05,19.95738]
[1776661683590,45.92,74369.72,0.01,0.21259,9e-05,19.95738]
[1776661683705,45.92,74369.72,0.01,0.21259,9e-05,19.95738]
[1776661683770,45.92,74370.7,0.01,0.21269,9e-05,19.96303]
[1776661685044,45.92,74370.7,0.01,0.21269,9e-05,19.96303]
[1776661685123,45.93,74370.78,0.01,0.2127,9e-05,19.96389]
[1776661688686,45.93,74368.1,0.01,0.21248,9e-05,19.95078]
[1776661691184,45.93,74367.93,0.01,0.21248,9e-05,19.95058]
[1776661691522,45.93,74366.72,0.01,0.21237,9e-05,19.94451]
[1776661693677,45.93,74365.87,0.01,0.2123,9e-05,19.94035]
[1776661693687,45.94,74365.49,0.01,0.21228,9e-05,19.93904]
[1776661699576,45.94,74359.14,0.01,0.21174,9e-05,19.90756]
[1776661700789,45.94,74359.14,0.01,0.21174,9e-05,19.90756]
[1776661706627,45.95,74358.52,0.01,0.21173,9e-05,19.90697]
[1776661708979,45.95,74358.89,0.01,0.21177,9e-05,19.90932]
[1776661713095,45.96,74364.18,0.01,0.21226,9e-05,19.93527]
[1776661713414,45.96,74363.02,0.01,0.21216,9e-05,19.92952]
[1776661714471,45.96,74363.02,0.01,0.21216,9e-05,19.92995]
[1776661715765,45.96,74355.53,0.01,0.21148,9e-05,19.89053]
[1776661715784,45.97,74351.55,0.01,0.21113,9e-05,19.86978]
[1776661716202,45.97,74351.55,0.01,0.21113,9e-05,19.86978]
[1776661723079,45.97,74350.73,0.01,0.2111,9e-05,19.86797]
[1776661723890,45.98,74350.51,0.01,0.21109,9e-05,19.86723]
[1776661723991,45.98,74350.34,0.01,0.21108,9e-05,19.86675]
[1776661729791,45.99,74346.15,0.01,0.21074,9e-05,19.84704]
[1776661734825,45.99,74345.53,0.01,0.21072,9e-05,19.84589]
[1776661739860,46.0,74342.66,0.01,0.2105,9e-05,19.83279]
[1776661742617,46.0,74341.85,0.01,0.21044,9e-05,19.82935]
[1776661747245,46.01,74339.89,0.01,0.2103,9e-05,19.82113]
[1776661749510,46.01,74339.21,0.01,0.21026,9e-05,19.81841]
[1776661751713,46.02,74339.91,0.01,0.21034,9e-05,19.82305]
[1776661753585,46.02,74340.58,0.01,0.21041,9e-05,19.82753]
[1776661758994,46.03,74340.33,0.01,0.21044,9e-05,19.82889]
[1776661764031,46.04,74339.27,0.01,0.21038,9e-05,19.82552]
[1776661769063,46.04,74340.64,0.01,0.21055,9e-05,19.83507]
[1776661771636,46.05,74340.93,0.01,0.21057,9e-05,19.8338]
[1776661777121,46.06,74340.65,0.01,0.21059,9e-05,19.83508]
[1776661777709,46.06,74340.65,0.01,0.21059,9e-05,19.83508]
[1776661780008,46.06,74340.58,0.01,0.2106,9e-05,19.83562]
[1776661785178,46.07,74341.74,0.01,0.21075,9e-05,19.84444]
[1776661790211,46.08,74343.08,0.01,0.21091,9e-05,19.85362]
[1776661795246,46.08,74341.23,0.01,0.21078,9e-05,19.84581]
[1776661796719,46.08,74340.97,0.01,0.21077,9e-05,19.84483]
[1776661797261,46.09,74344.06,0.01,0.21105,9e-05,19.86161]
[1776661797605,46.09,74344.06,0.01,0.21105,9e-05,19.86161]
[1776661797626,46.09,74344.06,0.01,0.21105,9e-05,19.86161]
[1776661798272,46.09,74347.67,0.01,0.21139,9e-05,19.88112]
[1776661800878,46.09,74353.15,0.01,0.21191,9e-05,19.91095]
[1776661801723,46.09,74352.94,0.01,0.21189,9e-05,19.91021]
[1776661802013,46.09,74352.94,0.01,0.21189,9e-05,19.91021]
[1776661802064,46.09,74352.94,0.01,0.21189,9e-05,19.91021]
[1776661802095,46.09,74345.76,0.01,0.21124,9e-05,19.87248]
[1776661802390,46.09,74345.76,0.01,0.21124,9e-05,19.87248]
[1776661804190,46.09,74338.14,0.01,0.21055,9e-05,19.83208]
[1776661804504,46.1,74336.13,0.01,0.21038,9e-05,19.82216]
[1776661805236,46.1,74336.13,0.01,0.21038,9e-05,19.82216]
[1776661805308,46.1,74329.51,0.01,0.20978,9e-05,19.78743]
[1776661805621,46.1,74329.51,0.01,0.20978,9e-05,19.78743]
[1776661805665,46.1,74329.51,0.01,0.20978,9e-05,19.78743]
[1776661805881,46.1,74329.51,0.01,0.20978,9e-05,19.78743]
[1776661806270,46.1,74316.11,0.01,0.20857,9e-05,19.71622]
[1776661806712,46.1,74296.17,0.01,0.20678,9e-05,19.61092]
[1776661808607,46.1,74288.92,0.01,0.20614,9e-05,19.57337]
[1776661810376,46.1,74287.85,0.01,0.20606,9e-05,19.56825]
[1776661810461,46.1,74287.85,0.01,0.20606,9e-05,19.56825]
[1776661810788,46.1,74287.85,0.01,0.20606,9e-05,19.56825]
[1776661811130,46.1,74287.85,0.01,0.20606,9e-05,19.56825]
[1776661811211,46.1,74287.85,0.01,0.20606,9e-05,19.56825]
[1776661811228,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811387,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811652,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811767,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811882,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811917,46.11,74284.96,0.01,0.20582,9e-05,19.55401]
[1776661811962,46.11,74287.59,0.01,0.20606,9e-05,19.56804]
[1776661812390,46.11,74287.59,0.01,0.20606,9e-05,19.56804]
[1776661812643,46.11,74287.59,0.01,0.20606,9e-05,19.56804]
[1776661813257,46.11,74287.59,0.01,0.20606,9e-05,19.56804]
[1776661813509,46.11,74292.82,0.01,0.20654,9e-05,19.5965]
[1776661813595,46.11,74300.08,0.01,0.2072,9e-05,19.63573]
[1776661814486,46.11,74300.08,0.01,0.2072,9e-05,19.63573]
[1776661816338,46.12,74298.55,0.01,0.20708,9e-05,19.62861]
[1776661816472,46.12,74298.55,0.01,0.20708,9e-05,19.62861]
[1776661819732,46.12,74302.6,0.01,0.20748,9e-05,19.6517]
[1776661820390,46.12,74303.43,0.01,0.20756,9e-05,19.65661]
[1776661822683,46.13,74305.67,0.01,0.20778,9e-05,19.66949]
[1776661823527,46.13,74310.43,0.01,0.20822,9e-05,19.69527]
[1776661823901,46.13,74311.44,0.01,0.20832,9e-05,19.70111]
[1776661827844,46.14,74307.75,0.01,0.20802,9e-05,19.68336]
[1776661827854,46.14,74306.89,0.01,0.20794,9e-05,19.67879]
[1776661833533,46.14,74301.42,0.01,0.20746,9e-05,19.64849]
[1776661833593,46.14,74301.42,0.01,0.20746,9e-05,19.64849]
[1776661833899,46.15,74300.88,0.01,0.20742,9e-05,19.64612]
[1776661839900,46.15,74303.54,0.01,0.20771,9e-05,19.66276]
[1776661845616,46.17,74306.11,0.01,0.208,9e-05,19.67984]
[1776661847582,46.17,74304.18,0.01,0.20784,9e-05,19.67058]
[1776661852137,46.17,74306.35,0.01,0.20806,9e-05,19.6831]
[1776661852232,46.17,74306.35,0.01,0.20806,9e-05,19.6831]
[1776661852330,46.17,74306.35,0.01,0.20806,9e-05,19.6831]
[1776661853168,46.18,74307.98,0.01,0.20822,9e-05,19.69274]
[1776661853248,46.18,74307.98,0.01,0.20822,9e-05,19.69274]
[1776661853350,46.18,74304.73,0.01,0.20795,9e-05,19.67647]
[1776661854157,46.18,74304.73,0.01,0.20795,9e-05,19.67647]
[1776661856880,46.18,74299.95,0.01,0.20753,9e-05,19.65213]
[1776661860337,46.19,74301.8,0.01,0.20772,9e-05,19.663]
[1776661863474,46.19,74308.48,0.01,0.20834,9e-05,19.6995]
[1776661868409,46.2,74300.88,0.01,0.20774,9e-05,19.66369]
[1776661869061,46.2,74300.88,0.01,0.20774,9e-05,19.66369]
[1776661869515,46.2,74302.62,0.01,0.20789,9e-05,19.67293]
[1776661874825,46.21,74305.7,0.01,0.20823,9e-05,19.6923]
[1776661877737,46.22,74306.16,0.01,0.20829,9e-05,19.69574]
[1776661878387,46.22,74306.31,0.01,0.20831,9e-05,19.69704]
[1776661880810,46.22,74305.46,0.01,0.20825,9e-05,19.69353]
[1776661883325,46.23,74304.52,0.01,0.20818,9e-05,19.68957]
[1776661883368,46.23,74304.52,0.01,0.20818,9e-05,19.68957]
[1776661883341,46.23,74299.81,0.01,0.20778,9e-05,19.66563]
[1776661883971,46.23,74299.81,0.01,0.20778,9e-05,19.66563]
[1776661889926,46.24,74299.88,0.01,0.20784,9e-05,19.66922]
[1776661894960,46.25,74299.87,0.01,0.20785,9e-05,19.66761]
[1776661899994,46.26,74298.08,0.01,0.20775,9e-05,19.66133]
[1776661905037,46.27,74298.79,0.01,0.20785,9e-05,19.66727]
[1776661909300,46.27,74301.07,0.01,0.20808,9e-05,19.68097]
[1776661909373,46.27,74301.07,0.01,0.20808,9e-05,19.68097]
[1776661909305,46.28,74301.71,0.01,0.20817,9e-05,19.6859]
[1776661915062,46.28,74306.13,0.01,0.2086,9e-05,19.71127]
[1776661921147,46.29,74305.15,0.01,0.20857,9e-05,19.70886]
[1776661921689,46.29,74305.15,0.01,0.20857,9e-05,19.70886]
[1776661927239,46.3,74296.15,0.01,0.2078,9e-05,19.66353]
[1776661933231,46.31,74295.67,0.01,0.20782,9e-05,19.665]
[1776661938257,46.32,74296.18,0.01,0.20791,9e-05,19.66969]
[1776661938480,46.32,74296.07,0.01,0.20791,9e-05,19.6701]
[1776661940405,46.32,74296.07,0.01,0.20791,9e-05,19.6701]
[1776661941292,46.33,74289.32,0.01,0.20733,9e-05,19.63588]
[1776661942176,46.33,74289.32,0.01,0.20733,9e-05,19.63588]
[1776661943489,46.33,74289.66,0.01,0.20737,9e-05,19.63821]
[1776661943541,46.33,74289.66,0.01,0.20737,9e-05,19.63821]
[1776661944309,46.34,74289.19,0.01,0.20735,9e-05,19.63677]
[1776661947874,46.34,74287.86,0.01,0.20725,9e-05,19.63076]
[1776661948067,46.34,74287.86,0.01,0.20725,9e-05,19.63076]
[1776661948336,46.34,74288.73,0.01,0.20733,9e-05,19.63528]
[1776661949531,46.34,74292.32,0.01,0.20765,9e-05,19.6543]
[1776661950351,46.34,74293.6,0.01,0.20776,9e-05,19.66087]
[1776661953096,46.34,74293.67,0.01,0.20774,9e-05,19.65742]
[1776661953371,46.34,74293.81,0.01,0.20775,9e-05,19.65796]
[1776661958407,46.34,74290.89,0.01,0.20748,9e-05,19.64212]
[1776661960683,46.34,74290.41,0.01,0.20743,9e-05,19.63942]
[1776661961428,46.33,74290.14,0.01,0.2074,9e-05,19.63783]
[1776661967474,46.34,74294.56,0.01,0.20784,9e-05,19.66314]
[1776661972859,46.35,74290.11,0.01,0.20747,9e-05,19.6416]
[1776661975258,46.35,74289.08,0.01,0.20739,9e-05,19.63661]
[1776661975411,46.35,74289.08,0.01,0.20739,9e-05,19.63661]
[1776661975455,46.35,74290.47,0.01,0.20753,9e-05,19.64489]
[1776661975853,46.35,74290.47,0.01,0.20753,9e-05,19.64489]
[1776661977015,46.35,74296.88,0.01,0.20811,9e-05,19.67929]
[1776661978252,46.35,74302.82,0.01,0.20865,9e-05,19.71072]
[1776661978348,46.36,74309.03,0.01,0.20923,9e-05,19.74485]
[1776661978803,46.36,74309.03,0.01,0.20923,9e-05,19.74485]
[1776661981007,46.36,74312.5,0.01,0.20955,9e-05,19.76355]
[1776661981079,46.36,74312.5,0.01,0.20955,9e-05,19.76355]
[1776661981085,46.36,74312.5,0.01,0.20955,9e-05,19.76355]
[1776661981086,46.36,74313.52,0.01,0.20965,9e-05,19.76929]
[1776661981682,46.36,74313.52,0.01,0.20965,9e-05,19.76929]
[1776661981897,46.36,74313.94,0.01,0.2097,9e-05,19.77186]
[1776661984733,46.36,74319.31,0.01,0.21019,9e-05,19.80089]
[1776661985409,46.37,74318.77,0.01,0.21015,9e-05,19.79834]
[1776661989492,46.37,74319.93,0.01,0.21028,9e-05,19.80564]
[1776661994497,46.37,74316.05,0.01,0.20995,9e-05,19.78662]
[1776661999506,46.38,74314.49,0.01,0.20984,9e-05,19.77987]
[1776662000873,46.38,74315.29,0.01,0.20992,9e-05,19.7847]
[1776662000952,46.38,74315.29,0.01,0.20992,9e-05,19.7847]
[1776662002333,46.38,74316.06,0.01,0.20999,9e-05,19.78876]
[1776662003107,46.38,74316.49,0.01,0.21004,9e-05,19.79162]
[1776662003417,46.38,74320.42,0.01,0.2104,9e-05,19.81262]
[1776662006779,46.39,74324.4,0.01,0.21077,9e-05,19.83422]
[1776662007359,46.39,74324.4,0.01,0.21077,9e-05,19.83422]
[1776662007398,46.39,74324.4,0.01,0.21077,9e-05,19.83422]
[1776662007495,46.39,74324.85,0.01,0.21083,9e-05,19.8373]
[1776662012689,46.39,74327.29,0.01,0.21104,9e-05,19.84747]
[1776662018829,46.4,74323.97,0.01,0.21079,9e-05,19.83257]
[1776662023896,46.41,74322.26,0.01,0.21065,9e-05,19.82455]
[1776662029809,46.41,74321.01,0.01,0.21058,9e-05,19.82029]
[1776662035351,46.42,74319.4,0.01,0.21046,9e-05,19.81345]
[1776662042564,46.43,74318.92,0.01,0.21045,9e-05,19.81289]
[1776662045166,46.43,74318.04,0.01,0.21039,9e-05,19.80923]
[1776662045230,46.43,74318.04,0.01,0.21039,9e-05,19.80923]
[1776662045300,46.43,74321.77,0.01,0.21074,9e-05,19.82952]
[1776662047825,46.43,74322.58,0.01,0.21082,9e-05,19.83405]
[1776662048561,46.43,74322.98,0.01,0.21086,9e-05,19.83665]
[1776662049044,46.43,74322.19,0.01,0.21079,9e-05,19.83249]
[1776662052635,46.44,74321.81,0.01,0.21077,9e-05,19.83128]
[1776662055274,46.44,74322.59,0.01,0.21086,9e-05,19.83623]
[1776662055330,46.44,74322.59,0.01,0.21086,9e-05,19.83623]
[1776662061191,46.44,74321.14,0.01,0.21076,9e-05,19.83021]
[1776662061225,46.44,74321.14,0.01,0.21076,9e-05,19.83021]
[1776662063037,46.44,74320.67,0.01,0.21071,9e-05,19.82774]
[1776662063122,46.44,74320.67,0.01,0.21071,9e-05,19.82774]
[1776662064921,46.45,74319.34,0.01,0.21061,9e-05,19.82178]
[1776662064973,46.45,74319.34,0.01,0.21061,9e-05,19.82178]
[1776662065970,46.45,74313.71,0.01,0.2101,9e-05,19.79213]
[1776662066162,46.45,74311.96,0.01,0.20996,9e-05,19.78347]
[1776662072202,46.46,74313.73,0.01,0.21011,9e-05,19.79055]
[1776662075437,46.46,74313.73,0.01,0.21011,9e-05,19.79055]
[1776662075539,46.46,74313.82,0.01,0.21015,9e-05,19.79243]
[1776662078973,46.46,74313.77,0.01,0.21015,9e-05,19.79271]
[1776662081045,46.46,74308.78,0.01,0.20971,9e-05,19.76697]
[1776662082089,46.46,74306.38,0.01,0.2095,9e-05,19.75462]
[1776662082270,46.47,74299.45,0.01,0.20888,9e-05,19.71839]
[1776662083559,46.47,74299.45,0.01,0.20888,9e-05,19.71839]
[1776662084284,46.47,74294.24,0.01,0.20843,9e-05,19.69164]
[1776662089319,46.47,74294.8,0.01,0.20851,9e-05,19.69619]
[1776662094509,46.48,74300.98,0.01,0.2091,9e-05,19.73117]
[1776662096658,46.48,74298.3,0.01,0.20888,9e-05,19.71783]
[1776662096872,46.48,74298.3,0.01,0.20888,9e-05,19.71783]
[1776662096895,46.48,74298.3,0.01,0.20888,9e-05,19.71783]
[1776662097420,46.48,74347.92,0.01,0.21337,9e-05,19.97874]
[1776662098017,46.48,74347.92,0.01,0.21337,9e-05,19.97874]
[1776662098391,46.49,74347.92,0.01,0.21339,9e-05,19.97953]
[1776662099544,46.49,74347.92,0.01,0.21339,9e-05,19.97953]
[1776662099396,46.49,74369.68,0.01,0.21538,9e-05,20.09355]
[1776662100403,46.49,74369.68,0.01,0.21538,9e-05,20.09355]
[1776662101388,46.49,74370.45,0.01,0.21545,9e-05,20.09755]
[1776662101456,46.49,74370.45,0.01,0.21545,9e-05,20.09755]
[1776662101565,46.49,74358.82,0.01,0.21438,9e-05,20.03672]
[1776662102786,46.49,74358.82,0.01,0.21438,9e-05,20.03673]
[1776662102861,46.49,74358.82,0.01,0.21438,9e-05,20.03673]
[1776662103346,46.49,74358.82,0.01,0.21438,9e-05,20.03673]
[1776662103484,46.49,74358.82,0.01,0.21438,9e-05,20.03673]
[1776662103550,46.49,74355.03,0.01,0.21404,9e-05,20.01694]
[1776662103804,46.49,74355.03,0.01,0.21404,9e-05,20.01694]
[1776662103909,46.49,74355.03,0.01,0.21404,9e-05,20.01694]
[1776662104062,46.49,74355.03,0.01,0.21404,9e-05,20.01694]
[1776662104450,46.49,74355.03,0.01,0.21404,9e-05,20.01694]
[1776662107452,46.49,74345.4,0.01,0.21317,9e-05,19.96686]
[1776662108607,46.49,74345.4,0.01,0.21317,9e-05,19.96686]
[1776662109466,46.49,74344.28,0.01,0.21307,9e-05,19.96122]
[1776662112140,46.49,74343.18,0.01,0.21297,9e-05,19.9557]
[1776662117524,46.49,74338.72,0.01,0.21258,9e-05,19.93319]
[1776662121252,46.5,74337.81,0.01,0.21251,9e-05,19.92895]
[1776662126584,46.5,74339.9,0.01,0.21272,9e-05,19.94098]
[1776662131363,46.5,74340.12,0.01,0.21275,9e-05,19.94285]
[1776662131820,46.5,74340.66,0.01,0.21278,9e-05,19.94215]
[1776662132174,46.5,74340.66,0.01,0.21278,9e-05,19.94215]
[1776662132627,46.5,74330.66,0.01,0.21187,9e-05,19.88983]
[1776662134142,46.5,74321.34,0.01,0.21103,9e-05,19.84109]
[1776662139676,46.51,74315.03,0.01,0.2105,9e-05,19.80974]
[1776662144816,46.51,74310.2,0.01,0.21008,9e-05,19.78559]
[1776662150459,46.52,74314.79,0.01,0.21052,9e-05,19.81125]
[1776662152487,46.52,74314.79,0.01,0.21053,9e-05,19.81152]
[1776662156408,46.52,74308.18,0.01,0.20994,9e-05,19.77721]
[1776662161229,46.53,74304.41,0.01,0.20964,9e-05,19.75941]
[1776662161700,46.53,74304.41,0.01,0.20964,9e-05,19.75941]
[1776662162561,46.53,74302.74,0.01,0.20949,9e-05,19.75062]
[1776662162588,46.53,74302.74,0.01,0.20949,9e-05,19.75062]
[1776662162600,46.53,74298.19,0.01,0.20909,9e-05,19.72724]
[1776662163101,46.53,74298.19,0.01,0.20909,9e-05,19.72724]
[1776662163268,46.53,74298.19,0.01,0.20909,9e-05,19.72724]
[1776662163367,46.53,74293.53,0.01,0.20867,9e-05,19.703]
[1776662169888,46.54,74294.36,0.01,0.20878,9e-05,19.70938]
[1776662173695,46.54,74294.36,0.01,0.20878,9e-05,19.70938]
[1776662174195,46.54,74294.19,0.01,0.20879,9e-05,19.70953]
[1776662174261,46.54,74294.19,0.01,0.20879,9e-05,19.70953]
[1776662174653,46.55,74289.86,0.01,0.20841,9e-05,19.68741]
[1776662179828,46.55,74286.38,0.01,0.20813,9e-05,19.67067]
[1776662185006,46.56,74285.74,0.01,0.20811,9e-05,19.66961]
[1776662193051,46.57,74284.99,0.01,0.20807,9e-05,19.66495]
[1776662196840,46.57,74288.19,0.01,0.20838,9e-05,19.68293]
[1776662205135,46.58,74287.66,0.01,0.20839,9e-05,19.68325]
[1776662209667,46.59,74286.38,0.01,0.20829,9e-05,19.67752]
[1776662215205,46.59,74281.51,0.01,0.20785,9e-05,19.6517]
[1776662223261,46.59,74282.2,0.01,0.20795,9e-05,19.6573]
[1776662224864,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662224899,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662224928,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662224954,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662224986,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662225076,46.59,74282.07,0.01,0.20794,9e-05,19.657]
[1776662227630,46.6,74285.97,0.01,0.20831,9e-05,19.67832]
[1776662233330,46.61,74288.09,0.01,0.20854,9e-05,19.69198]
[1776662240082,46.61,74286.47,0.01,0.20844,9e-05,19.68597]
[1776662242551,46.62,74286.47,0.01,0.20845,9e-05,19.68633]
[1776662250071,46.62,74284.19,0.01,0.20828,9e-05,19.67634]
[1776662255149,46.63,74284.28,0.01,0.20829,9e-05,19.67475]
[1776662255151,46.63,74284.28,0.01,0.20829,9e-05,19.67475]
[1776662257887,46.63,74293.17,0.01,0.20911,9e-05,19.72273]
[1776662258507,46.63,74293.52,0.01,0.20914,9e-05,19.72476]
[1776662259249,46.63,74293.52,0.01,0.20914,9e-05,19.72476]
[1776662259513,46.63,74296.25,0.01,0.20939,9e-05,19.73934]
[1776662263108,46.64,74298.78,0.01,0.20963,9e-05,19.75327]
[1776662265555,46.64,74286.92,0.01,0.20858,9e-05,19.69169]
[1776662270589,46.64,74284.44,0.01,0.20838,9e-05,19.68009]
[1776662275594,46.65,74285.6,0.01,0.20851,9e-05,19.68738]
[1776662280661,46.65,74279.06,0.01,0.20796,9e-05,19.65492]
[1776662281643,46.65,74279.06,0.01,0.20796,9e-05,19.65492]
[1776662283647,46.66,74278.7,0.01,0.20794,9e-05,19.65373]
[1776662283740,46.66,74276.56,0.01,0.20775,9e-05,19.64282]
[1776662284100,46.66,74276.56,0.01,0.20775,9e-05,19.64282]
[1776662284688,46.66,74276.56,0.01,0.20776,9e-05,19.64318]
[1776662286870,46.66,74271.5,0.01,0.20732,9e-05,19.61723]
[1776662287710,46.66,74271.53,0.01,0.20733,9e-05,19.61774]
[1776662288280,46.66,74271.53,0.01,0.20733,9e-05,19.61774]
[1776662289082,46.66,74271.47,0.01,0.20733,9e-05,19.61778]
[1776662291806,46.67,74268.01,0.01,0.20703,9e-05,19.60027]
[1776662291874,46.67,74268.42,0.01,0.20708,9e-05,19.6028]
[1776662292764,46.67,74270.64,0.01,0.20728,9e-05,19.61486]
[1776662294779,46.67,74284.27,0.01,0.20851,9e-05,19.68721]
[1776662294856,46.67,74284.27,0.01,0.20851,9e-05,19.68721]
[1776662294876,46.67,74284.27,0.01,0.20851,9e-05,19.68721]
[1776662296799,46.67,74263.66,0.01,0.20668,9e-05,19.57919]
[1776662298024,46.67,74263.66,0.01,0.20668,9e-05,19.57949]
[1776662298838,46.67,74264.97,0.01,0.20681,9e-05,19.58672]
[1776662298980,46.67,74264.97,0.01,0.20681,9e-05,19.58672]
[1776662299815,46.68,74264.97,0.01,0.20681,9e-05,19.58704]
[1776662304848,46.68,74264.59,0.01,0.20681,9e-05,19.58661]
[1776662310890,46.69,74262.32,0.01,0.20663,9e-05,19.57639]
[1776662313303,46.69,74261.82,0.01,0.20657,9e-05,19.57028]
[1776662313414,46.69,74261.82,0.01,0.20657,9e-05,19.57028]
[1776662313532,46.69,74261.82,0.01,0.20657,9e-05,19.57028]
[1776662320375,46.69,74270.81,0.01,0.2074,9e-05,19.61948]
[1776662327002,46.7,74270.46,0.01,0.20741,9e-05,19.61976]
[1776662332041,46.71,74270.24,0.01,0.20741,9e-05,19.61993]
[1776662337121,46.71,74267.87,0.01,0.20722,9e-05,19.60865]
[1776662337185,46.71,74267.87,0.01,0.20722,9e-05,19.60865]
[1776662337765,46.71,74265.41,0.01,0.20701,9e-05,19.59588]
[1776662338065,46.71,74265.41,0.01,0.20701,9e-05,19.59588]
[1776662338116,46.71,74265.41,0.01,0.20701,9e-05,19.59588]
[1776662338166,46.71,74265.79,0.01,0.20704,9e-05,19.59788]
[1776662343324,46.71,74265.79,0.01,0.20705,9e-05,19.59861]
[1776662344699,46.71,74265.98,0.01,0.20708,9e-05,19.59997]
[1776662346488,46.71,74265.98,0.01,0.20708,9e-05,19.60015]
[1776662346719,46.72,74264.82,0.01,0.20698,9e-05,19.59441]
[1776662352181,46.72,74263.01,0.01,0.20684,9e-05,19.58586]
[1776662357906,46.71,74263.51,0.01,0.20686,9e-05,19.58698]
[1776662364265,46.71,74267.24,0.01,0.20716,9e-05,19.60508]
[1776662369300,46.7,74267.21,0.01,0.20714,9e-05,19.60361]
[1776662372903,46.7,74255.55,0.01,0.20605,9e-05,19.5375]
[1776662373698,46.7,74255.55,0.01,0.20605,9e-05,19.5375]
[1776662374371,46.7,74251.8,0.01,0.20571,9e-05,19.51756]
[1776662375071,46.7,74251.93,0.01,0.20573,9e-05,19.51825]
[1776662375267,46.7,74251.93,0.01,0.20573,9e-05,19.51825]
[1776662375337,46.7,74251.93,0.01,0.20573,9e-05,19.51825]
[1776662375379,46.7,74251.93,0.01,0.20573,9e-05,19.51825]
[1776662375395,46.7,74241.52,0.01,0.2048,9e-05,19.4632]
[1776662376640,46.7,74241.52,0.01,0.2048,9e-05,19.4632]
[1776662380605,46.7,74237.39,0.01,0.20442,9e-05,19.44064]
[1776662380703,46.7,74243.87,0.01,0.20499,9e-05,19.47452]
[1776662384678,46.69,74242.24,0.01,0.20483,9e-05,19.46541]
[1776662384718,46.69,74242.24,0.01,0.20483,9e-05,19.46541]
[1776662390477,46.69,74240.46,0.01,0.20466,9e-05,19.45512]
[1776662395512,46.69,74242.79,0.01,0.20485,9e-05,19.46663]
[1776662400551,46.69,74240.14,0.01,0.2046,9e-05,19.45175]
[1776662405583,46.68,74240.19,0.01,0.20459,9e-05,19.4512]
[1776662410619,46.68,74238.67,0.01,0.20444,9e-05,19.44234]
[1776662415653,46.68,74236.56,0.01,0.20424,9e-05,19.43035]
[1776662420689,46.67,74236.67,0.01,0.20423,9e-05,19.42993]
[1776662424369,46.67,74237.4,0.01,0.20429,9e-05,19.43329]
[1776662429266,46.67,74238.0,0.01,0.20433,9e-05,19.43579]
[1776662431749,46.67,74238.1,0.01,0.20433,9e-05,19.43584]
[1776662433897,46.67,74237.49,0.01,0.20424,9e-05,19.42857]
[1776662433902,46.67,74237.49,0.01,0.20424,9e-05,19.42857]
[1776662433990,46.67,74235.19,0.01,0.20404,9e-05,19.41628]
[1776662434384,46.67,74235.19,0.01,0.20404,9e-05,19.41628]
[1776662435036,46.67,74235.19,0.01,0.20403,9e-05,19.41615]
[1776662435794,46.67,74223.28,0.01,0.20298,9e-05,19.35294]
[1776662437368,46.66,74219.28,0.01,0.20262,9e-05,19.33157]
[1776662437825,46.66,74219.28,0.01,0.20262,9e-05,19.33157]
[1776662443850,46.66,74219.3,0.01,0.2026,9e-05,19.33052]
[1776662449892,46.66,74220.22,0.01,0.20267,9e-05,19.33448]
[1776662454927,46.66,74219.27,0.01,0.20257,9e-05,19.32871]
[1776662459962,46.65,74219.51,0.01,0.20258,9e-05,19.3293]
[1776662464997,46.65,74216.25,0.01,0.20228,9e-05,19.3115]
[1776662470032,46.65,74218.7,0.01,0.20249,9e-05,19.32396]
[1776662473382,46.65,74210.45,0.01,0.20176,9e-05,19.27988]
[1776662473570,46.65,74210.45,0.01,0.20176,9e-05,19.27988]
[1776662473614,46.65,74210.45,0.01,0.20176,9e-05,19.27988]
[1776662474824,46.65,74204.24,0.01,0.20121,9e-05,19.24684]
[1776662479440,46.65,74204.18,0.01,0.2012,9e-05,19.24617]
[1776662483796,46.65,74215.36,0.01,0.20217,9e-05,19.30501]
[1776662487025,46.65,74218.41,0.01,0.20244,9e-05,19.32103]
[1776662487073,46.65,74218.41,0.01,0.20244,9e-05,19.32103]
[1776662487111,46.64,74218.11,0.01,0.20241,9e-05,19.31914]
[1776662489522,46.64,74218.46,0.01,0.20244,9e-05,19.32085]
[1776662489611,46.64,74218.46,0.01,0.20244,9e-05,19.32085]
[1776662489615,46.64,74220.97,0.01,0.20266,9e-05,19.334]
[1776662491134,46.64,74220.97,0.01,0.20265,9e-05,19.33386]
[1776662491214,46.64,74220.97,0.01,0.20265,9e-05,19.33386]
[1776662491286,46.64,74224.29,0.01,0.20292,9e-05,19.3476]
[1776662492265,46.64,74224.29,0.01,0.20292,9e-05,19.3476]
[1776662492327,46.64,74224.29,0.01,0.20292,9e-05,19.3476]
[1776662492364,46.64,74224.75,0.01,0.20296,9e-05,19.34992]
[1776662498235,46.64,74223.64,0.01,0.20284,9e-05,19.34327]
[1776662503936,46.64,74218.99,0.01,0.20242,9e-05,19.31804]
[1776662509308,46.64,74221.29,0.01,0.20262,9e-05,19.32977]
[1776662514343,46.63,74226.93,0.01,0.20311,9e-05,19.35908]
[1776662519377,46.63,74226.77,0.01,0.20308,9e-05,19.35752]
[1776662522663,46.63,74228.04,0.01,0.20319,9e-05,19.36395]
[1776662522690,46.63,74228.04,0.01,0.20319,9e-05,19.36395]
[1776662522746,46.63,74227.69,0.01,0.20315,9e-05,19.36194]
[1776662525184,46.63,74232.45,0.01,0.20357,9e-05,19.38683]
[1776662525420,46.63,74235.23,0.01,0.20381,9e-05,19.40135]
[1776662530456,46.63,74239.36,0.01,0.20416,9e-05,19.42211]
[1776662531847,46.63,74239.36,0.01,0.20416,9e-05,19.42211]
[1776662531918,46.63,74239.36,0.01,0.20416,9e-05,19.42211]
[1776662533368,46.62,74242.76,0.01,0.20445,9e-05,19.43958]
[1776662533423,46.62,74242.76,0.01,0.20445,9e-05,19.43958]
[1776662534147,46.62,74242.07,0.01,0.20438,9e-05,19.43542]
[1776662534410,46.62,74242.07,0.01,0.20438,9e-05,19.43542]
[1776662534723,46.62,74242.07,0.01,0.20438,9e-05,19.43542]
[1776662534777,46.62,74242.07,0.01,0.20438,9e-05,19.43542]
[1776662534803,46.62,74243.24,0.01,0.20448,9e-05,19.44135]
[1776662540525,46.62,74243.25,0.01,0.20446,9e-05,19.44007]
[1776662545560,46.61,74242.27,0.01,0.20435,9e-05,19.43355]
[1776662550595,46.61,74241.3,0.01,0.20424,9e-05,19.42711]
[1776662557059,46.6,74241.88,0.01,0.20424,9e-05,19.42542]
[1776662557158,46.6,74242.03,0.01,0.20424,9e-05,19.42543]
[1776662562680,46.6,74242.64,0.01,0.20427,9e-05,19.42734]
[1776662568175,46.59,74241.37,0.01,0.20414,9e-05,19.41968]
[1776662568233,46.59,74240.54,0.01,0.20407,9e-05,19.41515]
[1776662568720,46.59,74240.43,0.01,0.20406,9e-05,19.41439]
[1776662570872,46.59,74240.27,0.01,0.20404,9e-05,19.41336]
[1776662570910,46.59,74240.27,0.01,0.20404,9e-05,19.41336]
[1776662570973,46.59,74240.43,0.01,0.20405,9e-05,19.41385]
[1776662574623,46.59,74240.43,0.01,0.20405,9e-05,19.41385]
[1776662574682,46.59,74240.43,0.01,0.20404,9e-05,19.41332]
[1776662580911,46.59,74240.43,0.01,0.20402,9e-05,19.41261]
[1776662580940,46.59,74240.43,0.01,0.20402,9e-05,19.41261]
[1776662581014,46.59,74241.06,0.01,0.20407,9e-05,19.41542]
[1776662587854,46.58,74242.61,0.01,0.20419,9e-05,19.42234]
[1776662592888,46.58,74242.55,0.01,0.20416,9e-05,19.4211]
[1776662593549,46.58,74242.55,0.01,0.20416,9e-05,19.4211]
[1776662593974,46.58,74242.54,0.01,0.20416,9e-05,19.42086]
[1776662599949,46.57,74242.54,0.01,0.20414,9e-05,19.41976]
[1776662601064,46.57,74231.04,0.01,0.20312,9e-05,19.35868]
[1776662602660,46.57,74231.04,0.01,0.20312,9e-05,19.35856]
[1776662602702,46.57,74231.04,0.01,0.20312,9e-05,19.35856]
[1776662602971,46.57,74228.93,0.01,0.20293,9e-05,19.3472]
[1776662609013,46.57,74230.05,0.01,0.20301,9e-05,19.35204]
[1776662610920,46.57,74230.62,0.01,0.20305,9e-05,19.35487]
[1776662611124,46.57,74230.62,0.01,0.20305,9e-05,19.35487]
[1776662611124,46.57,74219.34,0.01,0.20202,9e-05,19.29112]
[1776662613571,46.57,74213.03,0.01,0.20146,9e-05,19.25735]
[1776662616958,46.57,74214.47,0.01,0.20158,9e-05,19.26465]
[1776662617078,46.57,74214.47,0.01,0.20158,9e-05,19.26465]
[1776662617121,46.56,74212.64,0.01,0.20142,9e-05,19.25474]
[1776662619069,46.56,74212.64,0.01,0.20142,9e-05,19.25456]
[1776662619160,46.56,74211.01,0.01,0.20127,9e-05,19.24573]
[1776662620006,46.56,74211.01,0.01,0.20127,9e-05,19.24573]
[1776662620131,46.56,74211.01,0.01,0.20127,9e-05,19.24557]
[1776662622658,46.56,74209.58,0.01,0.20114,9e-05,19.23768]
[1776662622759,46.56,74209.88,0.01,0.20116,9e-05,19.23928]
[1776662627979,46.56,74210.42,0.01,0.2012,9e-05,19.24162]
[1776662628160,46.56,74210.31,0.01,0.20119,9e-05,19.24079]
[1776662633195,46.56,74208.25,0.01,0.201,9e-05,19.22928]
[1776662638231,46.56,74206.11,0.01,0.2008,9e-05,19.21748]
[1776662643265,46.55,74205.73,0.01,0.20076,9e-05,19.21505]
[1776662648302,46.55,74205.72,0.01,0.20075,9e-05,19.21465]
[1776662653335,46.55,74208.35,0.01,0.20098,9e-05,19.22835]
[1776662658370,46.55,74208.38,0.01,0.20097,9e-05,19.2281]
[1776662663405,46.55,74204.77,0.01,0.20065,9e-05,19.20837]
[1776662674320,46.55,74204.18,0.01,0.20059,9e-05,19.20502]
[1776662682539,46.54,74204.36,0.01,0.20055,9e-05,19.20034]
[1776662687048,46.54,74204.29,0.01,0.20053,9e-05,19.19962]
[1776662688314,46.54,74202.02,0.01,0.20033,9e-05,19.18732]
[1776662688408,46.54,74202.08,0.01,0.20034,9e-05,19.18764]
[1776662688585,46.54,74193.47,0.01,0.19958,9e-05,19.14171]
[1776662689451,46.54,74193.47,0.01,0.19958,9e-05,19.14171]
[1776662689587,46.54,74193.47,0.01,0.19958,9e-05,19.14171]
[1776662689692,46.54,74179.29,0.01,0.19833,9e-05,19.06613]
[1776662691273,46.54,74179.29,0.01,0.19833,9e-05,19.06613]
[1776662691413,46.54,74177.67,0.01,0.19819,9e-05,19.05732]
[1776662691475,46.54,74177.67,0.01,0.19819,9e-05,19.05732]
[1776662691566,46.54,74177.67,0.01,0.19819,9e-05,19.05732]
[1776662691865,46.54,74177.34,0.01,0.19816,9e-05,19.05556]
[1776662692406,46.54,74177.34,0.01,0.19816,9e-05,19.05556]
[1776662692845,46.54,74177.34,0.01,0.19816,9e-05,19.05556]
[1776662692937,46.54,74176.13,0.01,0.19805,9e-05,19.04902]
[1776662694114,46.54,74176.13,0.01,0.19805,9e-05,19.04902]
[1776662694187,46.54,74176.13,0.01,0.19805,9e-05,19.04902]
[1776662694216,46.54,74175.97,0.01,0.19804,9e-05,19.04813]
[1776662695138,46.54,74175.97,0.01,0.19804,9e-05,19.04813]
[1776662695170,46.54,74175.97,0.01,0.19804,9e-05,19.04813]
[1776662695271,46.54,74175.1,0.01,0.19796,9e-05,19.04345]
[1776662698843,46.54,74174.67,0.01,0.19792,9e-05,19.0411]
[1776662698944,46.54,74173.71,0.01,0.19784,9e-05,19.03592]
[1776662700556,46.54,74173.71,0.01,0.19784,9e-05,19.03592]
[1776662701074,46.54,74165.91,0.01,0.19716,9e-05,18.99429]
[1776662701883,46.54,74165.91,0.01,0.19716,9e-05,18.99429]
[1776662702052,46.54,74165.91,0.01,0.19716,9e-05,18.99429]
[1776662702089,46.54,74154.56,0.01,0.19617,9e-05,18.93367]
[1776662706204,46.54,74157.89,0.01,0.19646,9e-05,18.95173]
[1776662708603,46.54,74162.47,0.01,0.19687,9e-05,18.97633]
[1776662708679,46.54,74162.47,0.01,0.19687,9e-05,18.97633]
[1776662708724,46.54,74163.26,0.01,0.19693,9e-05,18.98061]
[1776662711581,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662711643,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662711669,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662711731,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662711884,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662711982,46.54,74171.39,0.01,0.19765,9e-05,19.02407]
[1776662712049,46.54,74171.58,0.01,0.19766,9e-05,19.02511]
[1776662712922,46.54,74171.58,0.01,0.19766,9e-05,19.02511]
[1776662712984,46.54,74171.58,0.01,0.19766,9e-05,19.02511]
[1776662713044,46.54,74171.58,0.01,0.19766,9e-05,19.02511]
[1776662718794,46.54,74174.18,0.01,0.19789,9e-05,19.039]
[1776662723837,46.54,74182.06,0.01,0.19858,9e-05,19.08084]
[1776662728865,46.54,74182.79,0.01,0.19863,9e-05,19.0843]
[1776662731171,46.54,74182.55,0.01,0.19861,9e-05,19.08292]
[1776662731322,46.54,74182.55,0.01,0.19861,9e-05,19.08292]
[1776662731326,46.54,74184.69,0.01,0.19877,9e-05,19.09038]
[1776662733488,46.54,74192.68,0.01,0.19947,9e-05,19.13292]
[1776662733902,46.54,74192.68,0.01,0.19947,9e-05,19.13292]
[1776662738934,46.54,74195.29,0.01,0.19969,9e-05,19.14652]
[1776662743970,46.54,74195.21,0.01,0.19967,9e-05,19.14564]
[1776662749005,46.53,74196.49,0.01,0.19978,9e-05,19.15189]
[1776662751521,46.53,74198.87,0.01,0.19998,9e-05,19.16431]
[1776662751566,46.53,74198.87,0.01,0.19998,9e-05,19.16431]
[1776662752026,46.53,74200.21,0.01,0.2001,9e-05,19.1713]
[1776662752936,46.53,74200.21,0.01,0.2001,9e-05,19.1713]
[1776662753038,46.53,74202.12,0.01,0.20026,9e-05,19.18131]
[1776662759075,46.53,74204.96,0.01,0.2005,9e-05,19.1958]
[1776662761034,46.53,74204.32,0.01,0.20044,9e-05,19.19235]
[1776662761082,46.53,74204.32,0.01,0.20044,9e-05,19.19235]
[1776662763516,46.53,74204.38,0.01,0.20045,9e-05,19.19259]
[1776662763565,46.53,74204.38,0.01,0.20045,9e-05,19.19259]
[1776662764376,46.53,74204.85,0.01,0.20049,9e-05,19.19499]
[1776662770154,46.53,74207.0,0.01,0.20067,9e-05,19.20626]
[1776662775186,46.53,74211.91,0.01,0.2011,9e-05,19.23215]
[1776662780221,46.53,74212.82,0.01,0.20118,9e-05,19.23674]
[1776662782145,46.53,74212.79,0.01,0.20118,9e-05,19.23653]
[1776662782151,46.53,74212.79,0.01,0.20118,9e-05,19.23653]
[1776662784119,46.53,74209.2,0.01,0.20086,9e-05,19.21737]
[1776662784646,46.53,74208.55,0.01,0.2008,9e-05,19.21389]
[1776662784718,46.53,74208.55,0.01,0.2008,9e-05,19.21389]
[1776662785257,46.53,74205.39,0.01,0.20052,9e-05,19.19709]
[1776662787175,46.53,74203.5,0.01,0.20035,9e-05,19.18694]
[1776662787791,46.53,74202.8,0.01,0.20029,9e-05,19.18312]
[1776662788093,46.53,74202.8,0.01,0.20029,9e-05,19.18312]
[1776662788362,46.53,74202.8,0.01,0.20029,9e-05,19.18312]
[1776662788282,46.53,74194.99,0.01,0.1996,9e-05,19.14146]
[1776662788443,46.53,74194.99,0.01,0.1996,9e-05,19.14146]
[1776662789285,46.52,74184.91,0.01,0.19872,9e-05,19.0876]
[1776662790795,46.52,74180.01,0.01,0.19829,9e-05,19.06139]
[1776662791106,46.52,74180.01,0.01,0.19829,9e-05,19.06139]
[1776662793563,46.52,74175.32,0.01,0.19785,9e-05,19.03246]
[1776662793626,46.52,74175.32,0.01,0.19785,9e-05,19.03246]
[1776662794334,46.52,74174.59,0.01,0.19778,9e-05,19.02853]
[1776662798749,46.52,74174.04,0.01,0.19773,9e-05,19.02544]
[1776662800200,46.52,74173.44,0.01,0.19768,9e-05,19.0222]
[1776662801571,46.52,74171.83,0.01,0.19754,9e-05,19.01354]
[1776662801664,46.52,74171.83,0.01,0.19754,9e-05,19.01354]
[1776662802375,46.52,74167.94,0.01,0.1972,9e-05,18.99274]
[1776662803486,46.52,74167.94,0.01,0.1972,9e-05,18.99274]
[1776662803547,46.52,74167.94,0.01,0.1972,9e-05,18.99274]
[1776662804393,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662804941,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662805053,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662805067,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662805121,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662805151,46.52,74167.79,0.01,0.19718,9e-05,18.99193]
[1776662810432,46.52,74168.39,0.01,0.19723,9e-05,18.99511]
[1776662816159,46.52,74170.8,0.01,0.19744,9e-05,19.00796]
[1776662820737,46.52,74170.89,0.01,0.19745,9e-05,19.00841]
[1776662820811,46.52,74170.89,0.01,0.19745,9e-05,19.00841]
[1776662820834,46.52,74170.89,0.01,0.19745,9e-05,19.00841]
[1776662821949,46.52,74172.34,0.01,0.19758,9e-05,19.01614]
[1776662822353,46.52,74172.34,0.01,0.19758,9e-05,19.01614]
[1776662822592,46.52,74176.17,0.01,0.19791,9e-05,19.03654]
[1776662823040,46.52,74176.17,0.01,0.19791,9e-05,19.03654]
[1776662823141,46.52,74169.48,0.01,0.19733,9e-05,19.00084]
[1776662823610,46.52,74169.48,0.01,0.19733,9e-05,19.00084]
[1776662829076,46.52,74163.85,0.01,0.19684,9e-05,18.97087]
[1776662834603,46.52,74164.04,0.01,0.19686,9e-05,18.97215]
[1776662840643,46.52,74164.32,0.01,0.19689,9e-05,18.9739]
[1776662842003,46.52,74164.32,0.01,0.19689,9e-05,18.9739]
[1776662847697,46.53,74167.05,0.01,0.19713,9e-05,18.98865]
[1776662852741,46.53,74167.58,0.01,0.19715,9e-05,18.98789]
[1776662857777,46.53,74167.51,0.01,0.19715,9e-05,18.9877]
[1776662864158,46.53,74167.44,0.01,0.19714,9e-05,18.98751]
[1776662869063,46.53,74167.52,0.01,0.19715,9e-05,18.98812]
[1776662869114,46.53,74167.52,0.01,0.19715,9e-05,18.98812]
[1776662869215,46.53,74167.32,0.01,0.19714,9e-05,18.98712]
[1776662874671,46.53,74167.52,0.01,0.19716,9e-05,18.98835]
[1776662876553,46.53,74167.97,0.01,0.1972,9e-05,18.99083]
[1776662876600,46.53,74167.97,0.01,0.1972,9e-05,18.99083]
[1776662876909,46.53,74167.94,0.01,0.1972,9e-05,18.9907]
[1776662880686,46.53,74167.85,0.01,0.19719,9e-05,18.99033]
[1776662880760,46.53,74167.85,0.01,0.19719,9e-05,18.99033]
[1776662880937,46.53,74167.82,0.01,0.19719,9e-05,18.9902]
[1776662881552,46.53,74167.82,0.01,0.19719,9e-05,18.9902]
[1776662881586,46.53,74167.82,0.01,0.19719,9e-05,18.9902]
[1776662882377,46.53,74167.51,0.01,0.19716,9e-05,18.98862]
[1776662887985,46.53,74168.15,0.01,0.19722,9e-05,18.99222]
[1776662893022,46.53,74181.02,0.01,0.19835,9e-05,19.06102]
[1776662894901,46.53,74180.98,0.01,0.19834,9e-05,19.06075]
[1776662896308,46.53,74181.76,0.01,0.19841,9e-05,19.06486]
[1776662902073,46.53,74181.68,0.01,0.1984,9e-05,19.06399]
[1776662907343,46.53,74182.95,0.01,0.1985,9e-05,19.07038]
[1776662913164,46.52,74179.89,0.01,0.19818,9e-05,19.04905]
[1776662915787,46.52,74181.87,0.01,0.19835,9e-05,19.05925]
[1776662916479,46.52,74181.87,0.01,0.19835,9e-05,19.05925]
[1776662916540,46.52,74181.87,0.01,0.19835,9e-05,19.05925]
[1776662916185,46.52,74182.42,0.01,0.1984,9e-05,19.06199]
[1776662917192,46.52,74182.06,0.01,0.19836,9e-05,19.05987]
[1776662923234,46.52,74183.48,0.01,0.19846,9e-05,19.06625]
[1776662928269,46.51,74181.17,0.01,0.19824,9e-05,19.0527]
[1776662933304,46.51,74177.78,0.01,0.19793,9e-05,19.03362]
[1776662933966,46.51,74177.78,0.01,0.19793,9e-05,19.03362]
[1776662934173,46.51,74177.78,0.01,0.19793,9e-05,19.03362]
[1776662934312,46.51,74173.26,0.01,0.19753,9e-05,19.00933]
[1776662937891,46.51,74179.04,0.01,0.19803,9e-05,19.03961]
[1776662937955,46.51,74179.04,0.01,0.19803,9e-05,19.03961]
[1776662937959,46.51,74178.86,0.01,0.19801,9e-05,19.03864]
[1776662943373,46.5,74175.69,0.01,0.19771,9e-05,19.02056]
[1776662946807,46.5,74175.15,0.01,0.19766,9e-05,19.01712]
[1776662946851,46.5,74175.15,0.01,0.19766,9e-05,19.01712]
[1776662947402,46.5,74175.06,0.01,0.19764,9e-05,19.01646]
[1776662952436,46.5,74174.48,0.01,0.19758,9e-05,19.01242]
[1776662958479,46.5,74174.51,0.01,0.19756,9e-05,19.0117]
[1776662963122,46.49,74173.79,0.01,0.1975,9e-05,19.00758]
[1776662963960,46.49,74168.43,0.01,0.19703,9e-05,18.97888]
[1776662964521,46.49,74168.43,0.01,0.19702,9e-05,18.97869]
[1776662965624,46.49,74161.1,0.01,0.19638,9e-05,18.93937]
[1776662969034,46.49,74155.89,0.01,0.19593,9e-05,18.91125]
[1776662971305,46.49,74156.6,0.01,0.19599,9e-05,18.91491]
[1776662971358,46.49,74156.6,0.01,0.19599,9e-05,18.91491]
[1776662971396,46.49,74156.6,0.01,0.19599,9e-05,18.91491]
[1776662976606,46.49,74159.05,0.01,0.19616,9e-05,18.9239]
[1776662983021,46.49,74159.7,0.01,0.19622,9e-05,18.92714]
[1776662989698,46.49,74161.96,0.01,0.1964,9e-05,18.93872]
[1776662994807,46.49,74162.28,0.01,0.19643,9e-05,18.94022]
[1776663000227,46.49,74161.78,0.01,0.19638,9e-05,18.93729]
[1776663000483,46.49,74161.78,0.01,0.19638,9e-05,18.93729]
[1776663001012,46.49,74160.63,0.01,0.19628,9e-05,18.93108]
[1776663001091,46.49,74160.63,0.01,0.19628,9e-05,18.93108]
[1776663001151,46.49,74160.63,0.01,0.19628,9e-05,18.93108]
[1776663002019,46.49,74153.4,0.01,0.19565,9e-05,18.89241]
[1776663002082,46.49,74153.4,0.01,0.19565,9e-05,18.89241]
[1776663004577,46.49,74155.16,0.01,0.1958,9e-05,18.90157]
[1776663004942,46.49,74156.02,0.01,0.19587,9e-05,18.90605]
[1776663005336,46.48,74155.72,0.01,0.19584,9e-05,18.90433]
[1776663008131,46.48,74150.09,0.01,0.19535,9e-05,18.87387]
[1776663013056,46.48,74147.67,0.01,0.19514,9e-05,18.86068]
[1776663015573,46.48,74148.53,0.01,0.19521,9e-05,18.86522]
[1776663022929,46.48,74143.12,0.01,0.19474,9e-05,18.83629]
[1776663027935,46.48,74140.85,0.01,0.19455,9e-05,18.82427]
[1776663028891,46.48,74139.36,0.01,0.19442,9e-05,18.81629]
[1776663028937,46.48,74139.36,0.01,0.19442,9e-05,18.81629]
[1776663028963,46.48,74139.36,0.01,0.19442,9e-05,18.81629]
[1776663029105,46.48,74139.36,0.01,0.19442,9e-05,18.81629]
[1776663029106,46.48,74133.66,0.01,0.19392,9e-05,18.78578]
[1776663030877,46.48,74133.66,0.01,0.19392,9e-05,18.78582]
[1776663031029,46.48,74133.66,0.01,0.19392,9e-05,18.78582]
[1776663031084,46.48,74133.66,0.01,0.19392,9e-05,18.78582]
[1776663031184,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663031884,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663032009,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663032017,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663032101,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663032143,46.48,74134.11,0.01,0.19394,9e-05,18.78456]
[1776663038037,46.48,74144.18,0.01,0.19481,9e-05,18.83869]
[1776663043312,46.48,74144.43,0.01,0.19483,9e-05,18.84]
[1776663044349,46.48,74144.41,0.01,0.19483,9e-05,18.8399]
[1776663050676,46.48,74137.83,0.01,0.19426,9e-05,18.80479]
[1776663060194,46.49,74146.72,0.01,0.19504,9e-05,18.85277]
[1776663065236,46.49,74146.93,0.01,0.19506,9e-05,18.85406]
[1776663070264,46.49,74149.35,0.01,0.19527,9e-05,18.86717]
[1776663075300,46.49,74149.45,0.01,0.19529,9e-05,18.86788]
[1776663081265,46.49,74149.46,0.01,0.19529,9e-05,18.86805]
[1776663085924,46.49,74149.15,0.01,0.19527,9e-05,18.8667]
[1776663086216,46.49,74149.15,0.01,0.19527,9e-05,18.8667]
[1776663088566,46.49,74146.97,0.01,0.19508,9e-05,18.85511]
[1776663089953,46.49,74145.22,0.01,0.19493,9e-05,18.84585]
[1776663092466,46.49,74136.25,0.01,0.19413,9e-05,18.79426]
[1776663099523,46.49,74133.75,0.01,0.19392,9e-05,18.78163]
[1776663099555,46.49,74133.75,0.01,0.19392,9e-05,18.78163]
[1776663099572,46.49,74133.3,0.01,0.19389,9e-05,18.77932]
[1776663103165,46.49,74133.3,0.01,0.19389,9e-05,18.77942]
[1776663103238,46.49,74133.3,0.01,0.19389,9e-05,18.77942]
[1776663103511,46.49,74139.7,0.01,0.19445,9e-05,18.81399]
[1776663104600,46.49,74139.7,0.01,0.19445,9e-05,18.81399]
[1776663104702,46.49,74142.83,0.01,0.19472,9e-05,18.8308]
[1776663105724,46.49,74142.83,0.01,0.19472,9e-05,18.8308]
[1776663106524,46.49,74143.21,0.01,0.19475,9e-05,18.83288]
[1776663107579,46.49,74143.21,0.01,0.19475,9e-05,18.83288]
[1776663107601,46.49,74152.58,0.01,0.19557,9e-05,18.88301]
[1776663108982,46.49,74156.22,0.01,0.19588,9e-05,18.90243]
[1776663109539,46.49,74156.22,0.01,0.19588,9e-05,18.90237]
[1776663110337,46.49,74156.22,0.01,0.19588,9e-05,18.90237]
[1776663110496,46.49,74156.22,0.01,0.19588,9e-05,18.90237]
[1776663110607,46.49,74158.93,0.01,0.19612,9e-05,18.91679]
[1776663110915,46.49,74158.93,0.01,0.19612,9e-05,18.91679]
[1776663111025,46.49,74158.93,0.01,0.19612,9e-05,18.91679]
[1776663111207,46.49,74158.93,0.01,0.19612,9e-05,18.91679]
[1776663111551,46.49,74158.65,0.01,0.19609,9e-05,18.91521]
[1776663112559,46.49,74171.78,0.01,0.19724,9e-05,18.98545]
[1776663115657,46.49,74171.58,0.01,0.19722,9e-05,18.98439]
[1776663115722,46.49,74171.58,0.01,0.19722,9e-05,18.98439]
[1776663115746,46.49,74171.58,0.01,0.19722,9e-05,18.98439]
[1776663115841,46.49,74169.56,0.01,0.19704,9e-05,18.97357]
[1776663116587,46.49,74169.56,0.01,0.19704,9e-05,18.97353]
[1776663121362,46.49,74172.52,0.01,0.1973,9e-05,18.98913]
[1776663124673,46.49,74190.92,0.01,0.19891,9e-05,19.08735]
[1776663125019,46.49,74190.92,0.01,0.19891,9e-05,19.08735]
[1776663125433,46.49,74190.92,0.01,0.19891,9e-05,19.08735]
[1776663125651,46.49,74190.92,0.01,0.19891,9e-05,19.08728]
[1776663128239,46.49,74190.19,0.01,0.19884,9e-05,19.08323]
[1776663131415,46.49,74180.67,0.01,0.198,9e-05,19.03224]
[1776663137556,46.49,74182.64,0.01,0.19817,9e-05,19.04254]
[1776663137699,46.49,74182.64,0.01,0.19817,9e-05,19.04254]
[1776663137744,46.49,74182.64,0.01,0.19817,9e-05,19.04254]
[1776663137739,46.49,74182.9,0.01,0.19819,9e-05,19.04389]
[1776663138851,46.49,74187.88,0.01,0.19863,9e-05,19.07041]
[1776663139547,46.49,74187.88,0.01,0.19863,9e-05,19.07041]
[1776663139751,46.49,74199.82,0.01,0.19968,9e-05,19.13402]
[1776663141581,46.49,74201.98,0.01,0.19986,9e-05,19.14541]
[1776663141661,46.49,74201.98,0.01,0.19986,9e-05,19.14541]
[1776663141763,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663142315,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663142384,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663142505,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663142681,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663142734,46.49,74201.3,0.01,0.1998,9e-05,19.14165]
[1776663144146,46.49,74195.31,0.01,0.19927,9e-05,19.10948]
[1776663144966,46.49,74194.88,0.01,0.19923,9e-05,19.10709]
[1776663145100,46.49,74194.88,0.01,0.19923,9e-05,19.10709]
[1776663145795,46.49,74195.62,0.01,0.19929,9e-05,19.11093]
[1776663147841,46.49,74190.52,0.01,0.19884,9e-05,19.08355]
[1776663148151,46.49,74190.52,0.01,0.19884,9e-05,19.08355]
[1776663148813,46.49,74190.49,0.01,0.19884,9e-05,19.08331]
[1776663154559,46.49,74190.39,0.01,0.1988,9e-05,19.0787]
[1776663154634,46.49,74189.82,0.01,0.19874,9e-05,19.07549]
[1776663155447,46.49,74189.82,0.01,0.19874,9e-05,19.07549]
[1776663155938,46.49,74189.65,0.01,0.19873,9e-05,19.07449]
[1776663156055,46.49,74189.65,0.01,0.19873,9e-05,19.07449]
[1776663156622,46.49,74189.65,0.01,0.19873,9e-05,19.07449]
[1776663156649,46.49,74189.65,0.01,0.19873,9e-05,19.07449]
[1776663156671,46.49,74179.01,0.01,0.1978,9e-05,19.01774]
[1776663158567,46.49,74169.45,0.01,0.19696,9e-05,18.96664]
[1776663160439,46.49,74169.45,0.01,0.19696,9e-05,18.96664]
[1776663160540,46.49,74172.02,0.01,0.19718,9e-05,18.98039]
[1776663160877,46.49,74172.02,0.01,0.19718,9e-05,18.98039]
[1776663160918,46.49,74172.02,0.01,0.19718,9e-05,18.98039]
[1776663161612,46.49,74172.02,0.01,0.19718,9e-05,18.98039]
[1776663161760,46.49,74172.02,0.01,0.19718,9e-05,18.98039]
[1776663161684,46.49,74174.84,0.01,0.19743,9e-05,18.99545]
[1776663164070,46.49,74180.54,0.01,0.19793,9e-05,19.02588]
[1776663165229,46.48,74186.99,0.01,0.19849,9e-05,19.06016]
[1776663169721,46.48,74188.45,0.01,0.19861,9e-05,19.06754]
[1776663170472,46.48,74188.45,0.01,0.19861,9e-05,19.06743]
[1776663174868,46.48,74189.32,0.01,0.19868,9e-05,19.07149]
[1776663176664,46.48,74187.91,0.01,0.19855,9e-05,19.06385]
[1776663176757,46.48,74187.91,0.01,0.19855,9e-05,19.06385]
[1776663179138,46.48,74189.5,0.01,0.19868,9e-05,19.07199]
[1776663180212,46.48,74188.91,0.01,0.19863,9e-05,19.06873]
[1776663185271,46.48,74183.72,0.01,0.19817,9e-05,19.04055]
[1776663186158,46.48,74183.81,0.01,0.19817,9e-05,19.04095]
[1776663187470,46.48,74188.78,0.01,0.19861,9e-05,19.0674]
[1776663189458,46.48,74191.76,0.01,0.19887,9e-05,19.08328]
[1776663190393,46.48,74190.76,0.01,0.19878,9e-05,19.07781]
[1776663193416,46.48,74191.19,0.01,0.19881,9e-05,19.07972]
[1776663198847,46.47,74186.86,0.01,0.19842,9e-05,19.05574]
[1776663199036,46.47,74186.86,0.01,0.19842,9e-05,19.05574]
[1776663199858,46.47,74184.84,0.01,0.19824,9e-05,19.04483]
[1776663205220,46.47,74176.77,0.01,0.19752,9e-05,19.00134]
[1776663210000,46.47,74174.66,0.01,0.19733,9e-05,18.98982]
[1776663212350,46.47,74183.72,0.01,0.1981,9e-05,19.0344]
[1776663212452,46.47,74183.72,0.01,0.1981,9e-05,19.0344]
[1776663212529,46.47,74187.88,0.01,0.19846,9e-05,19.05657]
[1776663213076,46.47,74187.88,0.01,0.19846,9e-05,19.05657]
[1776663218912,46.47,74187.88,0.01,0.19845,9e-05,19.05581]
[1776663219836,46.47,74187.88,0.01,0.19845,9e-05,19.05581]
[1776663219502,46.47,74187.44,0.01,0.19841,9e-05,19.05332]
[1776663220768,46.47,74187.44,0.01,0.19841,9e-05,19.05317]
[1776663227327,46.46,74187.11,0.01,0.19836,9e-05,19.05068]
[1776663228507,46.46,74187.88,0.01,0.19843,9e-05,19.05448]
[1776663229918,46.46,74187.94,0.01,0.19843,9e-05,19.0545]
[1776663231060,46.46,74197.27,0.01,0.19924,9e-05,19.10413]
[1776663231179,46.46,74197.27,0.01,0.19924,9e-05,19.10413]
[1776663233719,46.46,74195.12,0.01,0.19905,9e-05,19.09225]
[1776663235106,46.46,74192.27,0.01,0.19879,9e-05,19.07672]
[1776663238020,46.46,74191.93,0.01,0.19875,9e-05,19.07441]
[1776663238689,46.46,74191.93,0.01,0.19875,9e-05,19.07441]
[1776663238782,46.46,74188.37,0.01,0.19844,9e-05,19.05526]
[1776663239425,46.46,74188.37,0.01,0.19844,9e-05,19.05526]
[1776663240840,46.46,74187.53,0.01,0.19836,9e-05,19.05063]
[1776663240863,46.46,74186.67,0.01,0.19829,9e-05,19.046]
[1776663240953,46.46,74186.67,0.01,0.19829,9e-05,19.046]
[1776663240958,46.46,74186.67,0.01,0.19829,9e-05,19.046]
[1776663241472,46.46,74186.04,0.01,0.19823,9e-05,19.0426]
[1776663242479,46.46,74169.91,0.01,0.19682,9e-05,18.95646]
[1776663243503,46.46,74169.91,0.01,0.19682,9e-05,18.95646]
[1776663243531,46.46,74169.91,0.01,0.19682,9e-05,18.95646]
[1776663243587,46.46,74169.91,0.01,0.19682,9e-05,18.95646]
[1776663243589,46.46,74169.87,0.01,0.19682,9e-05,18.95632]
[1776663247908,46.46,74170.35,0.01,0.19686,9e-05,18.95886]
[1776663247727,46.46,74159.54,0.01,0.19592,9e-05,18.90111]
[1776663247959,46.46,74159.54,0.01,0.19592,9e-05,18.90111]
[1776663248530,46.46,74159.54,0.01,0.19592,9e-05,18.90114]
[1776663249184,46.46,74159.54,0.01,0.19592,9e-05,18.90114]
[1776663249536,46.46,74155.35,0.01,0.19555,9e-05,18.87878]
[1776663253058,46.46,74151.08,0.01,0.19518,9e-05,18.85574]
[1776663255904,46.46,74149.78,0.01,0.19507,9e-05,18.84871]
[1776663258100,46.46,74152.03,0.01,0.19526,9e-05,18.86064]
[1776663258503,46.46,74152.03,0.01,0.19526,9e-05,18.86064]
[1776663259135,46.46,74153.44,0.01,0.19538,9e-05,18.86813]
[1776663261277,46.46,74158.79,0.01,0.19584,9e-05,18.89664]
[1776663261620,46.46,74161.84,0.01,0.19611,9e-05,18.91286]
[1776663263929,46.46,74171.3,0.01,0.19693,9e-05,18.96356]
[1776663265581,46.46,74171.3,0.01,0.19694,9e-05,18.96366]
[1776663267573,46.46,74176.58,0.01,0.1974,9e-05,18.99204]
[1776663268953,46.46,74178.26,0.01,0.19755,9e-05,19.00108]
[1776663269676,46.46,74176.54,0.01,0.1974,9e-05,18.99201]
[1776663270962,46.46,74175.98,0.01,0.19735,9e-05,18.98909]
[1776663271017,46.46,74175.98,0.01,0.19735,9e-05,18.98909]
[1776663271061,46.46,74175.53,0.01,0.19729,9e-05,18.983]
[1776663272606,46.46,74175.53,0.01,0.19729,9e-05,18.983]
[1776663272686,46.46,74175.53,0.01,0.19729,9e-05,18.983]
[1776663272707,46.46,74175.53,0.01,0.19729,9e-05,18.98306]
[1776663277732,46.46,74174.23,0.01,0.19718,9e-05,18.97642]
[1776663278618,46.46,74174.23,0.01,0.19718,9e-05,18.97642]
[1776663278674,46.46,74174.23,0.01,0.19718,9e-05,18.97642]
[1776663278740,46.46,74174.04,0.01,0.19716,9e-05,18.97546]
[1776663284782,46.46,74173.07,0.01,0.19708,9e-05,18.9706]
[1776663290483,46.46,74172.05,0.01,0.197,9e-05,18.96541]
[1776663294830,46.46,74172.0,0.01,0.197,9e-05,18.96534]
[1776663294895,46.46,74172.0,0.01,0.197,9e-05,18.96534]
[1776663294918,46.46,74171.21,0.01,0.19693,9e-05,18.96115]
[1776663300894,46.46,74169.57,0.01,0.19679,9e-05,18.9526]
[1776663305929,46.46,74169.75,0.01,0.19681,9e-05,18.95374]
[1776663310964,46.46,74169.41,0.01,0.19678,9e-05,18.95209]
[1776663314938,46.46,74169.79,0.01,0.19682,9e-05,18.95422]
[1776663320027,46.46,74171.59,0.01,0.19698,9e-05,18.96393]
[1776663322451,46.46,74170.87,0.01,0.19691,9e-05,18.96011]
[1776663328587,46.46,74168.07,0.01,0.19667,9e-05,18.94535]
[1776663334125,46.47,74172.4,0.01,0.19703,9e-05,18.9649]
[1776663339837,46.47,74171.09,0.01,0.19691,9e-05,18.95795]
[1776663346209,46.47,74172.07,0.01,0.197,9e-05,18.96327]
[1776663351245,46.47,74171.33,0.01,0.19694,9e-05,18.95938]
[1776663356279,46.47,74172.26,0.01,0.19702,9e-05,18.9644]
[1776663361779,46.47,74172.19,0.01,0.19701,9e-05,18.96405]
[1776663361865,46.47,74172.19,0.01,0.19701,9e-05,18.96405]
[1776663361895,46.47,74172.19,0.01,0.19701,9e-05,18.96405]
[1776663362113,46.47,74172.07,0.01,0.197,9e-05,18.96342]
[1776663363756,46.47,74173.45,0.01,0.19712,9e-05,18.9708]
[1776663363855,46.47,74175.2,0.01,0.19728,9e-05,18.98015]
[1776663364695,46.47,74175.2,0.01,0.19728,9e-05,18.98015]
[1776663366406,46.47,74174.65,0.01,0.19723,9e-05,18.97719]
[1776663366497,46.47,74174.65,0.01,0.19723,9e-05,18.97719]
[1776663371221,46.47,74171.76,0.01,0.19697,9e-05,18.96174]
[1776663373017,46.47,74171.29,0.01,0.19693,9e-05,18.95923]
[1776663380447,46.47,74173.37,0.01,0.19711,9e-05,18.97031]
[1776663385897,46.47,74172.7,0.01,0.19706,9e-05,18.96671]
[1776663388795,46.47,74172.34,0.01,0.19702,9e-05,18.96475]
[1776663394547,46.47,74170.3,0.01,0.19682,9e-05,18.95014]
[1776663396297,46.47,74170.6,0.01,0.19684,9e-05,18.95175]
[1776663396399,46.47,74170.53,0.01,0.19684,9e-05,18.95138]
[1776663397196,46.47,74170.53,0.01,0.19684,9e-05,18.95138]
[1776663397568,46.47,74170.53,0.01,0.19684,9e-05,18.95139]
[1776663398235,46.47,74170.53,0.01,0.19684,9e-05,18.95139]
[1776663399099,46.47,74170.53,0.01,0.19684,9e-05,18.95139]
[1776663398575,46.47,74170.79,0.01,0.19686,9e-05,18.95278]
[1776663399969,46.47,74170.79,0.01,0.19686,9e-05,18.95278]
[1776663400627,46.47,74170.33,0.01,0.19682,9e-05,18.95033]
[1776663400700,46.47,74170.33,0.01,0.19682,9e-05,18.95034]
[1776663401275,46.47,74170.33,0.01,0.19682,9e-05,18.95034]
[1776663401917,46.47,74170.28,0.01,0.19682,9e-05,18.95008]
[1776663402434,46.47,74170.28,0.01,0.19682,9e-05,18.95008]
[1776663402535,46.47,74170.28,0.01,0.19682,9e-05,18.95008]
[1776663404781,46.47,74170.28,0.01,0.19682,9e-05,18.95009]
[1776663405473,46.47,74171.52,0.01,0.19693,9e-05,18.95672]
[1776663406549,46.47,74171.52,0.01,0.19693,9e-05,18.95671]
[1776663410052,46.47,74181.76,0.01,0.19782,9e-05,19.01132]
[1776663410120,46.47,74181.36,0.01,0.19778,9e-05,19.00912]
[1776663410772,46.47,74181.36,0.01,0.19778,9e-05,19.00912]
[1776663410838,46.47,74181.36,0.01,0.19778,9e-05,19.00912]
[1776663410905,46.47,74181.36,0.01,0.19778,9e-05,19.00912]
[1776663411104,46.47,74181.36,0.01,0.19778,9e-05,19.00912]
[1776663411107,46.47,74182.49,0.01,0.19788,9e-05,19.01509]
[1776663411189,46.47,74182.49,0.01,0.19788,9e-05,19.01509]
[1776663411513,46.47,74182.49,0.01,0.19788,9e-05,19.01509]
[1776663412053,46.47,74182.49,0.01,0.19788,9e-05,19.01509]
[1776663412152,46.47,74182.49,0.01,0.19788,9e-05,19.01509]
[1776663412674,46.47,74191.83,0.01,0.1987,9e-05,19.06502]
[1776663414090,46.47,74191.83,0.01,0.1987,9e-05,19.06502]
[1776663414144,46.47,74191.83,0.01,0.1987,9e-05,19.06502]
[1776663414221,46.47,74193.22,0.01,0.19882,9e-05,19.07243]
[1776663414296,46.47,74193.22,0.01,0.19882,9e-05,19.07243]
[1776663414320,46.47,74193.22,0.01,0.19882,9e-05,19.07243]
[1776663414746,46.47,74193.22,0.01,0.19882,9e-05,19.07243]
[1776663414796,46.47,74199.77,0.01,0.1994,9e-05,19.10736]
[1776663415653,46.47,74199.77,0.01,0.1994,9e-05,19.10736]
[1776663415740,46.47,74199.77,0.01,0.1994,9e-05,19.10736]
[1776663415744,46.47,74208.5,0.01,0.20017,9e-05,19.15389]
[1776663416563,46.47,74208.5,0.01,0.20017,9e-05,19.15389]
[1776663416605,46.47,74208.5,0.01,0.20017,9e-05,19.15389]
[1776663416702,46.47,74208.5,0.01,0.20017,9e-05,19.15394]
[1776663418025,46.47,74208.5,0.01,0.20017,9e-05,19.15394]
[1776663421483,46.47,74220.13,0.01,0.2012,9e-05,19.21595]
[1776663422853,46.47,74220.12,0.01,0.2012,9e-05,19.21598]
[1776663422927,46.47,74220.12,0.01,0.2012,9e-05,19.21598]
[1776663422954,46.47,74219.56,0.01,0.20115,9e-05,19.21308]
[1776663423626,46.47,74219.56,0.01,0.20115,9e-05,19.21308]
[1776663423750,46.47,74219.56,0.01,0.20115,9e-05,19.21306]
[1776663430800,46.47,74222.24,0.01,0.20138,9e-05,19.22712]
[1776663434507,46.47,74222.09,0.01,0.20137,9e-05,19.22623]
[1776663434581,46.47,74222.09,0.01,0.20137,9e-05,19.22623]
[1776663434699,46.47,74222.09,0.01,0.20137,9e-05,19.22623]
[1776663434800,46.47,74222.3,0.01,0.20139,9e-05,19.22731]
[1776663439869,46.46,74221.65,0.01,0.20132,9e-05,19.22368]
[1776663443823,46.46,74221.19,0.01,0.20128,9e-05,19.22113]
[1776663447256,46.46,74221.23,0.01,0.20128,9e-05,19.2212]
[1776663450211,46.46,74221.29,0.01,0.20129,9e-05,19.22145]
[1776663450459,46.46,74221.29,0.01,0.20129,9e-05,19.22145]
[1776663450618,46.46,74221.29,0.01,0.20129,9e-05,19.22145]
[1776663454219,46.46,74217.39,0.01,0.20091,9e-05,19.19686]
[1776663456267,46.46,74219.29,0.01,0.20108,9e-05,19.20696]
[1776663456652,46.46,74219.29,0.01,0.20108,9e-05,19.20696]
[1776663457432,46.46,74219.9,0.01,0.20113,9e-05,19.21019]
[1776663462024,46.46,74209.77,0.01,0.20024,9e-05,19.1562]
[1776663467059,46.46,74204.92,0.01,0.19982,9e-05,19.13064]
[1776663472094,46.47,74204.42,0.01,0.19978,9e-05,19.12837]
[1776663477130,46.47,74207.94,0.01,0.2001,9e-05,19.14757]
[1776663482179,46.47,74202.17,0.01,0.19959,9e-05,19.11678]
[1776663486310,46.47,74199.66,0.01,0.19937,9e-05,19.10343]
[1776663486347,46.47,74199.66,0.01,0.19937,9e-05,19.10343]
[1776663487205,46.47,74199.56,0.01,0.19936,9e-05,19.10291]
[1776663492236,46.47,74194.62,0.01,0.19893,9e-05,19.07672]
[1776663498279,46.47,74196.27,0.01,0.19908,9e-05,19.08574]
[1776663504322,46.47,74197.4,0.01,0.19918,9e-05,19.09192]
[1776663507152,46.47,74197.4,0.01,0.19918,9e-05,19.09192]
[1776663509139,46.47,74198.04,0.01,0.19924,9e-05,19.09539]
[1776663512570,46.47,74198.19,0.01,0.19922,9e-05,19.09218]
[1776663514583,46.47,74198.34,0.01,0.19923,9e-05,19.0928]
[1776663514734,46.47,74198.34,0.01,0.19923,9e-05,19.0928]
[1776663514810,46.47,74188.83,0.01,0.19839,9e-05,19.04196]
[1776663520187,46.47,74190.05,0.01,0.1985,9e-05,19.04846]
[1776663522473,46.47,74192.04,0.01,0.19867,9e-05,19.05908]
[1776663528490,46.47,74185.75,0.01,0.19812,9e-05,19.02566]
[1776663529313,46.47,74185.75,0.01,0.19812,9e-05,19.02566]
[1776663535540,46.47,74182.53,0.01,0.19785,9e-05,19.00907]
[1776663537520,46.47,74182.53,0.01,0.19785,9e-05,19.00907]
[1776663543596,46.47,74183.52,0.01,0.19795,9e-05,19.01506]
[1776663548631,46.47,74184.8,0.01,0.19807,9e-05,19.02237]
[1776663550696,46.47,74184.92,0.01,0.19808,9e-05,19.02311]
[1776663550894,46.47,74184.92,0.01,0.19808,9e-05,19.02311]
[1776663550995,46.47,74184.9,0.01,0.19808,9e-05,19.02311]
[1776663556687,46.48,74182.21,0.01,0.19786,9e-05,19.00947]
[1776663562731,46.48,74184.55,0.01,0.19808,9e-05,19.0227]
[1776663568772,46.48,74185.36,0.01,0.19816,9e-05,19.02776]
[1776663574228,46.48,74189.32,0.01,0.19849,9e-05,19.0456]
[1776663579234,46.48,74190.09,0.01,0.19856,9e-05,19.05023]
[1776663582633,46.48,74184.88,0.01,0.19811,9e-05,19.02272]
[1776663582871,46.49,74184.06,0.01,0.19804,9e-05,19.01845]
[1776663585891,46.49,74166.26,0.01,0.19649,9e-05,18.92388]
[1776663587959,46.49,74164.32,0.01,0.19633,9e-05,18.9136]
[1776663588002,46.49,74164.32,0.01,0.19633,9e-05,18.9136]
[1776663590571,46.49,74165.76,0.01,0.19646,9e-05,18.92182]
[1776663591193,46.49,74165.76,0.01,0.19646,9e-05,18.92182]
[1776663591208,46.49,74169.84,0.01,0.19682,9e-05,18.9438]
[1776663593331,46.49,74169.84,0.01,0.19682,9e-05,18.94398]
[1776663595956,46.49,74179.68,0.01,0.19769,9e-05,18.99697]
[1776663596349,46.49,74182.49,0.01,0.19794,9e-05,19.01208]
[1776663596992,46.49,74182.49,0.01,0.19794,9e-05,19.01208]
[1776663597179,46.49,74178.94,0.01,0.19763,9e-05,18.99324]
[1776663599172,46.49,74178.94,0.01,0.19763,9e-05,18.99323]
[1776663599213,46.49,74172.53,0.01,0.19707,9e-05,18.95903]
[1776663599738,46.49,74172.53,0.01,0.19707,9e-05,18.95903]
[1776663599989,46.49,74172.53,0.01,0.19707,9e-05,18.95907]
[1776663603507,46.49,74170.62,0.01,0.19691,9e-05,18.949]
[1776663603551,46.49,74170.62,0.01,0.19691,9e-05,18.949]
[1776663603606,46.49,74170.63,0.01,0.19691,9e-05,18.94905]
[1776663609057,46.49,74170.63,0.01,0.19691,9e-05,18.94932]
[1776663611264,46.49,74170.63,0.01,0.19691,9e-05,18.94932]
[1776663612317,46.49,74170.55,0.01,0.19691,9e-05,18.94898]
[1776663612320,46.49,74167.39,0.01,0.19663,9e-05,18.93214]
[1776663612393,46.49,74167.39,0.01,0.19663,9e-05,18.93214]
[1776663618122,46.5,74166.57,0.01,0.19657,9e-05,18.92818]
[1776663623197,46.5,74166.79,0.01,0.19659,9e-05,18.92965]
[1776663629196,46.5,74167.63,0.01,0.19667,9e-05,18.93465]
[1776663631196,46.5,74167.63,0.01,0.19667,9e-05,18.93465]
[1776663634216,46.5,74168.59,0.01,0.19673,9e-05,18.93633]
[1776663634258,46.5,74168.59,0.01,0.19673,9e-05,18.93633]
[1776663634291,46.5,74173.79,0.01,0.19719,9e-05,18.96418]
[1776663635622,46.5,74173.79,0.01,0.19719,9e-05,18.96422]
[1776663636902,46.5,74181.54,0.01,0.19787,9e-05,19.00575]
[1776663637630,46.5,74184.72,0.01,0.19815,9e-05,19.02283]
[1776663644304,46.5,74183.04,0.01,0.19801,9e-05,19.01429]
[1776663644967,46.5,74183.04,0.01,0.19801,9e-05,19.01429]
[1776663650344,46.5,74180.46,0.01,0.19779,9e-05,19.0008]
[1776663654594,46.5,74179.72,0.01,0.19773,9e-05,18.99692]
[1776663657664,46.5,74179.72,0.01,0.19773,9e-05,18.99709]
[1776663663435,46.5,74178.58,0.01,0.19763,9e-05,18.99115]
[1776663665930,46.5,74178.58,0.01,0.19763,9e-05,18.99115]
[1776663666089,46.5,74178.58,0.01,0.19763,9e-05,18.99115]
[1776663666138,46.5,74178.58,0.01,0.19763,9e-05,18.99115]
[1776663666224,46.5,74177.17,0.01,0.19751,9e-05,18.98365]
[1776663671569,46.5,74183.81,0.01,0.19809,9e-05,19.01898]
[1776663677533,46.5,74182.74,0.01,0.19799,9e-05,19.0131]
[1776663682298,46.5,74194.68,0.01,0.19904,9e-05,19.07682]
[1776663687607,46.5,74193.4,0.01,0.19892,9e-05,19.06956]
[1776663692980,46.5,74194.81,0.01,0.19901,9e-05,19.07293]
[1776663694654,46.5,74195.18,0.01,0.19904,9e-05,19.07483]
[1776663700214,46.5,74189.28,0.01,0.19852,9e-05,19.04313]
[1776663703233,46.5,74192.4,0.01,0.19879,9e-05,19.05967]
[1776663703647,46.5,74192.85,0.01,0.19883,9e-05,19.06203]
[1776663706989,46.5,74193.78,0.01,0.19891,9e-05,19.06688]
[1776663712783,46.5,74194.78,0.01,0.19899,9e-05,19.07193]
[1776663718272,46.5,74196.69,0.01,0.19916,9e-05,19.08195]
[1776663724870,46.5,74197.56,0.01,0.19923,9e-05,19.08626]
[1776663729902,46.5,74203.65,0.01,0.19976,9e-05,19.11843]
[1776663735943,46.49,74204.47,0.01,0.19982,9e-05,19.12238]
[1776663740979,46.49,74209.47,0.01,0.20026,9e-05,19.14869]
[1776663746280,46.49,74210.71,0.01,0.20037,9e-05,19.15509]
[1776663751118,46.49,74217.62,0.01,0.20097,9e-05,19.19181]
[1776663751219,46.49,74220.78,0.01,0.20123,9e-05,19.20492]
[1776663755208,46.49,74223.33,0.01,0.20145,9e-05,19.21858]
[1776663755309,46.49,74224.9,0.01,0.20159,9e-05,19.22695]
[1776663761118,46.49,74227.19,0.01,0.2018,9e-05,19.23929]
[1776663761902,46.49,74227.19,0.01,0.2018,9e-05,19.23929]
[1776663762437,46.49,74227.19,0.01,0.2018,9e-05,19.23929]
[1776663762130,46.49,74226.05,0.01,0.2017,9e-05,19.23326]
[1776663763538,46.49,74233.16,0.01,0.20233,9e-05,19.27117]
[1776663764138,46.49,74233.16,0.01,0.20233,9e-05,19.27127]
[1776663769431,46.49,74229.62,0.01,0.20202,9e-05,19.25277]
[1776663769506,46.49,74229.62,0.01,0.20202,9e-05,19.25277]
[1776663769834,46.5,74229.33,0.01,0.202,9e-05,19.2513]
[1776663769952,46.5,74229.33,0.01,0.202,9e-05,19.2513]
[1776663771948,46.5,74231.24,0.01,0.20217,9e-05,19.26155]
[1776663772613,46.5,74230.09,0.01,0.20207,9e-05,19.25548]
[1776663778238,46.5,74227.15,0.01,0.20181,9e-05,19.24]
[1776663784231,46.5,74227.55,0.01,0.20185,9e-05,19.24219]
[1776663786126,46.5,74227.81,0.01,0.20187,9e-05,19.2436]
[1776663788717,46.5,74216.29,0.01,0.20086,9e-05,19.1825]
[1776663789317,46.5,74215.78,0.01,0.20081,9e-05,19.17988]
[1776663790585,46.5,74215.46,0.01,0.20079,9e-05,19.17826]
[1776663790685,46.5,74215.54,0.01,0.20079,9e-05,19.17869]
[1776663793588,46.5,74215.54,0.01,0.2008,9e-05,19.17894]
[1776663793632,46.5,74216.03,0.01,0.20084,9e-05,19.18155]
[1776663795459,46.5,74216.03,0.01,0.20084,9e-05,19.18155]
[1776663796251,46.5,74216.03,0.01,0.20084,9e-05,19.18164]
[1776663799207,46.5,74218.83,0.01,0.20109,9e-05,19.19686]
[1776663799387,46.5,74221.76,0.01,0.20136,9e-05,19.21252]
[1776663800422,46.5,74221.76,0.01,0.20136,9e-05,19.21252]
[1776663806446,46.5,74219.93,0.01,0.2012,9e-05,19.20304]
[1776663811480,46.5,74216.48,0.01,0.20087,9e-05,19.18109]
[1776663816514,46.5,74217.51,0.01,0.20096,9e-05,19.18671]
[1776663821551,46.5,74215.57,0.01,0.20079,9e-05,19.17647]
[1776663828394,46.5,74214.03,0.01,0.20066,9e-05,19.16832]
[1776663828452,46.5,74214.03,0.01,0.20066,9e-05,19.16832]
[1776663828495,46.5,74213.51,0.01,0.20061,9e-05,19.16563]
[1776663833783,46.5,74208.88,0.01,0.20021,9e-05,19.14118]
[1776663837470,46.5,74208.13,0.01,0.20014,9e-05,19.1373]
[1776663842074,46.5,74208.83,0.01,0.20019,9e-05,19.14045]
[1776663851765,46.5,74209.7,0.01,0.20026,9e-05,19.14461]
[1776663856876,46.49,74208.17,0.01,0.2001,9e-05,19.13476]
[1776663863581,46.49,74203.01,0.01,0.19962,9e-05,19.10595]
[1776663864073,46.49,74203.01,0.01,0.19962,9e-05,19.10595]
[1776663865321,46.49,74203.01,0.01,0.19962,9e-05,19.10583]
[1776663868626,46.49,74203.01,0.01,0.19962,9e-05,19.1057]
[1776663869672,46.49,74204.12,0.01,0.19971,9e-05,19.11125]
[1776663869772,46.49,74204.12,0.01,0.19971,9e-05,19.11125]
[1776663869888,46.49,74200.76,0.01,0.19941,9e-05,19.09324]
[1776663873413,46.49,74197.52,0.01,0.19909,9e-05,19.07204]
[1776663873483,46.49,74197.52,0.01,0.19909,9e-05,19.07204]
[1776663873514,46.49,74194.96,0.01,0.19887,9e-05,19.05835]
[1776663878953,46.49,74195.29,0.01,0.1989,9e-05,19.0601]
[1776663881537,46.49,74197.69,0.01,0.19911,9e-05,19.07289]
[1776663881576,46.49,74197.69,0.01,0.19911,9e-05,19.07289]
[1776663881575,46.49,74189.54,0.01,0.19839,9e-05,19.02943]
[1776663883385,46.49,74185.92,0.01,0.19808,9e-05,19.01017]
[1776663883452,46.49,74185.92,0.01,0.19808,9e-05,19.01017]
[1776663883517,46.49,74185.92,0.01,0.19808,9e-05,19.01017]
[1776663883577,46.49,74185.92,0.01,0.19808,9e-05,19.01017]
[1776663883618,46.49,74183.19,0.01,0.19784,9e-05,18.99568]
[1776663884370,46.49,74183.19,0.01,0.19784,9e-05,18.99568]
[1776663884450,46.49,74183.19,0.01,0.19784,9e-05,18.99568]
[1776663884467,46.49,74183.53,0.01,0.19787,9e-05,18.9976]
[1776663891042,46.49,74183.93,0.01,0.19792,9e-05,19.00051]
[1776663894195,46.49,74184.74,0.01,0.19799,9e-05,19.00506]
[1776663894239,46.49,74184.74,0.01,0.19799,9e-05,19.00506]
[1776663894511,46.49,74184.74,0.01,0.19799,9e-05,19.00506]
[1776663894558,46.49,74184.74,0.01,0.19799,9e-05,19.00506]
[1776663894653,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663894947,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663894973,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663894988,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895126,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895188,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895492,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895628,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895641,46.49,74174.27,0.01,0.19708,9e-05,18.94927]
[1776663895498,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663895737,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663895926,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663895937,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663895988,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663896461,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663896532,46.49,74151.42,0.01,0.19509,9e-05,18.82711]
[1776663896558,46.49,74145.85,0.01,0.1946,9e-05,18.79719]
[1776663897417,46.49,74145.85,0.01,0.1946,9e-05,18.79719]
[1776663897484,46.49,74145.85,0.01,0.1946,9e-05,18.79719]
[1776663897507,46.49,74145.79,0.01,0.1946,9e-05,18.79683]
[1776663902197,46.49,74144.88,0.01,0.19451,9e-05,18.79184]
[1776663902303,46.49,74144.88,0.01,0.19451,9e-05,18.79184]
[1776663902325,46.49,74134.75,0.01,0.19364,9e-05,18.73755]
[1776663907557,46.49,74128.44,0.01,0.19308,9e-05,18.70321]
[1776663907558,46.49,74128.44,0.01,0.19308,9e-05,18.70321]
[1776663907573,46.49,74128.25,0.01,0.19306,9e-05,18.70204]
[1776663907820,46.49,74128.25,0.01,0.19306,9e-05,18.70204]
[1776663909938,46.49,74127.97,0.01,0.19303,9e-05,18.70025]
[1776663910002,46.49,74127.97,0.01,0.19303,9e-05,18.70025]
[1776663911055,46.49,74130.65,0.01,0.19326,9e-05,18.71446]
[1776663911195,46.49,74138.44,0.01,0.19393,9e-05,18.75599]
[1776663912975,46.49,74137.21,0.01,0.19382,9e-05,18.7493]
[1776663913551,46.49,74137.31,0.01,0.19383,9e-05,18.74964]
[1776663915005,46.48,74137.31,0.01,0.19383,9e-05,18.74944]
[1776663915228,46.48,74138.08,0.01,0.19389,9e-05,18.75357]
[1776663916561,46.48,74138.08,0.01,0.19389,9e-05,18.75357]
[1776663916662,46.48,74137.42,0.01,0.19383,9e-05,18.74964]
[1776663917383,46.48,74137.42,0.01,0.19383,9e-05,18.74964]
[1776663917484,46.48,74137.42,0.01,0.19383,9e-05,18.74946]
[1776663918272,46.48,74137.42,0.01,0.19383,9e-05,18.74946]
[1776663918373,46.48,74137.92,0.01,0.19387,9e-05,18.75195]
[1776663918996,46.48,74137.92,0.01,0.19387,9e-05,18.75195]
[1776663919252,46.48,74137.92,0.01,0.19386,9e-05,18.75177]
[1776663919973,46.48,74137.92,0.01,0.19386,9e-05,18.75177]
[1776663920259,46.48,74138.07,0.01,0.19388,9e-05,18.75257]
[1776663925293,46.48,74140.57,0.01,0.19408,9e-05,18.76521]
[1776663928583,46.48,74141.15,0.01,0.19413,9e-05,18.76818]
[1776663928704,46.48,74141.39,0.01,0.19415,9e-05,18.76946]
[1776663928782,46.48,74141.39,0.01,0.19415,9e-05,18.76946]
[1776663928898,46.48,74141.39,0.01,0.19415,9e-05,18.76946]
[1776663928965,46.48,74141.39,0.01,0.19415,9e-05,18.76946]
[1776663931336,46.48,74155.58,0.01,0.19535,9e-05,18.84149]
[1776663931843,46.48,74155.58,0.01,0.19535,9e-05,18.84149]
[1776663931894,46.48,74155.58,0.01,0.19535,9e-05,18.84149]
[1776663932343,46.48,74155.43,0.01,0.19534,9e-05,18.84069]
[1776663932759,46.48,74155.43,0.01,0.19534,9e-05,18.84069]
[1776663932817,46.48,74155.43,0.01,0.19534,9e-05,18.84069]
[1776663933351,46.48,74155.43,0.01,0.19534,9e-05,18.84069]
[1776663933478,46.48,74160.01,0.01,0.19573,9e-05,18.86485]
[1776663937378,46.48,74174.45,0.01,0.19698,9e-05,18.9415]
[1776663939110,46.47,74174.53,0.01,0.19698,9e-05,18.94174]
[1776663939168,46.47,74174.53,0.01,0.19698,9e-05,18.94174]
[1776663939372,46.47,74174.53,0.01,0.19698,9e-05,18.94174]
[1776663939407,46.47,74174.69,0.01,0.19699,9e-05,18.94241]
[1776663944441,46.47,74175.69,0.01,0.19707,9e-05,18.94695]
[1776663949510,46.47,74180.64,0.01,0.19748,9e-05,18.97226]
[1776663954584,46.46,74181.15,0.01,0.1975,9e-05,18.97371]
[1776663955381,46.46,74181.15,0.01,0.1975,9e-05,18.97346]
[1776663955482,46.46,74181.15,0.01,0.1975,9e-05,18.97346]
[1776663955586,46.46,74180.55,0.01,0.19744,9e-05,18.97]
[1776663960972,46.46,74182.24,0.01,0.19757,9e-05,18.97775]
[1776663962058,46.46,74181.88,0.01,0.19753,9e-05,18.97556]
[1776663962712,46.46,74183.68,0.01,0.19769,9e-05,18.98491]
[1776663969604,46.45,74182.33,0.01,0.19753,9e-05,18.97571]
[1776663977663,46.44,74180.89,0.01,0.19737,9e-05,18.96596]
[1776663982698,46.44,74180.38,0.01,0.1973,9e-05,18.96146]
[1776663987733,46.43,74184.15,0.01,0.1976,9e-05,18.98011]
[1776663994506,46.43,74185.39,0.01,0.19765,9e-05,18.98082]
[1776663999819,46.42,74186.23,0.01,0.19769,9e-05,18.9838]
[1776664002269,46.42,74186.23,0.01,0.19768,9e-05,18.9832]
[1776664002414,46.42,74186.72,0.01,0.19772,9e-05,18.98552]
[1776664005879,46.41,74179.13,0.01,0.19704,9e-05,18.94403]
[1776664006720,46.41,74176.55,0.01,0.19681,9e-05,18.92997]
[1776664010019,46.41,74177.54,0.01,0.19688,9e-05,18.93456]
[1776664010305,46.41,74177.54,0.01,0.19688,9e-05,18.93456]
[1776664010703,46.41,74175.65,0.01,0.19671,9e-05,18.92421]
[1776664013173,46.41,74166.64,0.01,0.19592,9e-05,18.87557]
[1776664018175,46.41,74165.55,0.01,0.19581,9e-05,18.86895]
[1776664021275,46.41,74163.95,0.01,0.19566,9e-05,18.85995]
[1776664021659,46.41,74163.95,0.01,0.19566,9e-05,18.85995]
[1776664021775,46.41,74163.95,0.01,0.19566,9e-05,18.85995]
[1776664021778,46.41,74163.99,0.01,0.19567,9e-05,18.86002]
[1776664022726,46.41,74163.99,0.01,0.19567,9e-05,18.86002]
[1776664022762,46.41,74171.23,0.01,0.1963,9e-05,18.89868]
[1776664023843,46.4,74177.64,0.01,0.19685,9e-05,18.93283]
[1776664024718,46.4,74178.87,0.01,0.19696,9e-05,18.93921]
[1776664025180,46.4,74178.87,0.01,0.19696,9e-05,18.93921]
[1776664027596,46.4,74178.43,0.01,0.19691,9e-05,18.93642]
[1776664027635,46.4,74180.11,0.01,0.19706,9e-05,18.94519]
[1776664029886,46.4,74184.53,0.01,0.19743,9e-05,18.96835]
[1776664029891,46.4,74184.53,0.01,0.19743,9e-05,18.96835]
[1776664036070,46.4,74186.77,0.01,0.19761,9e-05,18.9789]
[1776664041107,46.39,74192.18,0.01,0.19806,9e-05,19.00669]
[1776664047149,46.39,74196.38,0.01,0.19841,9e-05,19.02808]
[1776664052184,46.39,74199.99,0.01,0.19869,9e-05,19.04277]
[1776664054598,46.39,74201.41,0.01,0.19881,9e-05,19.0502]
[1776664059850,46.38,74206.37,0.01,0.19923,9e-05,19.07575]
[1776664059909,46.38,74206.37,0.01,0.19923,9e-05,19.07575]
[1776664059950,46.38,74207.77,0.01,0.19935,9e-05,19.08323]
[1776664064100,46.38,74204.09,0.01,0.19902,9e-05,19.06292]
[1776664064143,46.38,74204.09,0.01,0.19902,9e-05,19.06292]
[1776664064268,46.38,74203.33,0.01,0.19895,9e-05,19.05873]
[1776664065809,46.38,74203.33,0.01,0.19895,9e-05,19.05873]
[1776664068746,46.38,74207.61,0.01,0.19932,9e-05,19.08118]
[1776664073943,46.38,74213.63,0.01,0.19984,9e-05,19.11249]
[1776664075417,46.37,74213.8,0.01,0.19984,9e-05,19.11304]
[1776664076067,46.37,74216.47,0.01,0.20008,9e-05,19.12719]
[1776664076355,46.37,74216.47,0.01,0.20008,9e-05,19.12709]
[1776664077072,46.37,74216.47,0.01,0.20008,9e-05,19.12709]
[1776664077364,46.37,74223.44,0.01,0.20069,9e-05,19.16413]
[1776664078001,46.37,74223.44,0.01,0.20069,9e-05,19.16413]
[1776664078604,46.37,74223.44,0.01,0.20069,9e-05,19.16413]
[1776664079728,46.37,74226.2,0.01,0.20093,9e-05,19.17868]
[1776664079800,46.37,74226.2,0.01,0.20093,9e-05,19.17868]
[1776664080431,46.37,74225.25,0.01,0.20084,9e-05,19.17345]
[1776664080487,46.37,74224.41,0.01,0.20077,9e-05,19.1688]
[1776664081066,46.37,74224.41,0.01,0.20077,9e-05,19.1688]
[1776664081119,46.37,74224.41,0.01,0.20077,9e-05,19.1688]
[1776664081406,46.37,74224.78,0.01,0.2008,9e-05,19.1706]
[1776664084544,46.37,74224.28,0.01,0.20075,9e-05,19.16758]
[1776664084609,46.37,74224.28,0.01,0.20075,9e-05,19.16758]
[1776664084750,46.37,74224.28,0.01,0.20074,9e-05,19.1674]
[1776664090456,46.37,74220.4,0.01,0.20038,9e-05,19.14563]
[1776664091066,46.37,74220.4,0.01,0.20038,9e-05,19.14563]
[1776664091145,46.37,74220.4,0.01,0.20038,9e-05,19.14563]
[1776664091460,46.37,74220.55,0.01,0.20039,9e-05,19.14626]
[1776664096495,46.36,74221.06,0.01,0.20042,9e-05,19.14807]
[1776664101532,46.36,74223.72,0.01,0.20064,9e-05,19.16127]
[1776664105425,46.36,74223.5,0.01,0.20061,9e-05,19.15968]
[1776664107654,46.36,74223.74,0.01,0.20062,9e-05,19.16034]
[1776664108226,46.35,74223.89,0.01,0.20063,9e-05,19.16092]
[1776664109105,46.35,74223.89,0.01,0.20063,9e-05,19.16071]
[1776664109146,46.35,74223.89,0.01,0.20063,9e-05,19.16071]
[1776664109585,46.35,74224.5,0.01,0.20068,9e-05,19.16374]
[1776664113548,46.35,74225.58,0.01,0.20073,9e-05,19.16506]
[1776664114789,46.35,74225.34,0.01,0.20071,9e-05,19.16355]
[1776664119856,46.35,74230.45,0.01,0.20114,9e-05,19.18956]
[1776664125425,46.34,74231.67,0.01,0.20121,9e-05,19.19408]
[1776664130733,46.34,74229.33,0.01,0.20098,9e-05,19.18019]
[1776664135779,46.33,74229.54,0.01,0.20098,9e-05,19.17993]
[1776664140813,46.33,74230.67,0.01,0.20105,9e-05,19.18463]
[1776664144486,46.32,74230.5,0.01,0.20102,9e-05,19.18295]
[1776664144832,46.32,74232.11,0.01,0.20116,9e-05,19.19128]
[1776664145591,46.32,74232.11,0.01,0.20116,9e-05,19.19128]
[1776664147653,46.32,74229.89,0.01,0.20096,9e-05,19.17887]
[1776664147859,46.32,74225.59,0.01,0.20057,9e-05,19.15563]
[1776664148195,46.32,74225.59,0.01,0.20057,9e-05,19.15563]
[1776664148428,46.32,74225.59,0.01,0.20057,9e-05,19.15563]
[1776664148508,46.32,74225.59,0.01,0.20057,9e-05,19.15563]
[1776664148860,46.32,74220.31,0.01,0.2001,9e-05,19.12717]
[1776664149491,46.32,74220.31,0.01,0.2001,9e-05,19.12717]
[1776664151601,46.32,74205.1,0.01,0.19875,9e-05,19.04543]
[1776664154773,46.32,74203.05,0.01,0.19856,9e-05,19.03413]
[1776664157938,46.32,74214.86,0.01,0.1996,9e-05,19.09687]
[1776664162011,46.31,74217.89,0.01,0.19985,9e-05,19.1122]
[1776664162802,46.31,74217.89,0.01,0.19985,9e-05,19.1122]
[1776664164053,46.31,74220.42,0.01,0.20007,9e-05,19.12534]
[1776664164090,46.31,74220.42,0.01,0.20007,9e-05,19.12534]
[1776664164978,46.31,74220.22,0.01,0.20004,9e-05,19.12407]
[1776664168009,46.31,74222.53,0.01,0.20024,9e-05,19.136]
[1776664168304,46.31,74222.53,0.01,0.20024,9e-05,19.136]
[1776664168369,46.31,74222.53,0.01,0.20024,9e-05,19.136]
[1776664172668,46.31,74222.83,0.01,0.20023,9e-05,19.13299]
[1776664172703,46.31,74222.27,0.01,0.20017,9e-05,19.12979]
[1776664173315,46.31,74222.27,0.01,0.20017,9e-05,19.12979]
[1776664173380,46.31,74222.43,0.01,0.20018,9e-05,19.13043]
[1776664174143,46.31,74222.43,0.01,0.20018,9e-05,19.13043]
[1776664174368,46.3,74222.35,0.01,0.20017,9e-05,19.12979]
[1776664180082,46.3,74222.2,0.01,0.20014,9e-05,19.1277]
[1776664182102,46.3,74222.07,0.01,0.20012,9e-05,19.12679]
[1776664188138,46.3,74219.16,0.01,0.19984,9e-05,19.10982]
[1776664193172,46.29,74222.49,0.01,0.20012,9e-05,19.12663]
[1776664195551,46.29,74222.49,0.01,0.20012,9e-05,19.12663]
[1776664196001,46.29,74222.49,0.01,0.20012,9e-05,19.12663]
[1776664196211,46.29,74222.99,0.01,0.20015,9e-05,19.12888]
[1776664202237,46.29,74221.84,0.01,0.20003,9e-05,19.12124]
[1776664207272,46.28,74221.89,0.01,0.20001,9e-05,19.12047]
[1776664212306,46.28,74222.2,0.01,0.20002,9e-05,19.12109]
[1776664218349,46.27,74222.2,0.01,0.2,9e-05,19.11986]
[1776664223383,46.27,74223.18,0.01,0.20007,9e-05,19.12407]
[1776664231438,46.27,74222.98,0.01,0.19999,9e-05,19.1176]
[1776664240158,46.26,74222.46,0.01,0.19993,9e-05,19.11382]
[1776664242625,46.26,74225.83,0.01,0.20021,9e-05,19.131]
[1776664242905,46.26,74225.83,0.01,0.20021,9e-05,19.131]
[1776664242936,46.26,74225.83,0.01,0.20021,9e-05,19.131]
[1776664242951,46.26,74230.44,0.01,0.20062,9e-05,19.15557]
[1776664244627,46.26,74230.25,0.01,0.2006,9e-05,19.15445]
[1776664244713,46.26,74230.25,0.01,0.2006,9e-05,19.15436]
[1776664245907,46.26,74230.25,0.01,0.2006,9e-05,19.15436]
[1776664246051,46.26,74230.96,0.01,0.20066,9e-05,19.15806]
[1776664247505,46.26,74230.96,0.01,0.20066,9e-05,19.15806]
[1776664247552,46.26,74242.75,0.01,0.20171,9e-05,19.22081]
[1776664252588,46.25,74246.16,0.01,0.20199,9e-05,19.23808]
[1776664255799,46.25,74243.87,0.01,0.20178,9e-05,19.22549]
[1776664255984,46.25,74248.23,0.01,0.20217,9e-05,19.2486]
[1776664258094,46.25,74251.44,0.01,0.20245,9e-05,19.26531]
[1776664258630,46.25,74251.89,0.01,0.20248,9e-05,19.26749]
[1776664260912,46.25,74252.84,0.01,0.20257,9e-05,19.27233]
[1776664261480,46.25,74253.27,0.01,0.2026,9e-05,19.27439]
[1776664264458,46.25,74249.93,0.01,0.20229,9e-05,19.25589]
[1776664264657,46.25,74249.93,0.01,0.20229,9e-05,19.25589]
[1776664269683,46.24,74251.94,0.01,0.20245,9e-05,19.26557]
[1776664273414,46.24,74251.44,0.01,0.2024,9e-05,19.26228]
[1776664274533,46.24,74250.18,0.01,0.20228,9e-05,19.25516]
[1776664275754,46.24,74240.8,0.01,0.20143,9e-05,19.20473]
[1776664276186,46.24,74240.8,0.01,0.20143,9e-05,19.20473]
[1776664276764,46.24,74240.8,0.01,0.20143,9e-05,19.20473]
[1776664276843,46.24,74234.6,0.01,0.20088,9e-05,19.17148]
[1776664278957,46.24,74234.6,0.01,0.20088,9e-05,19.17138]
[1776664279586,46.24,74232.88,0.01,0.20072,9e-05,19.16209]
[1776664282892,46.24,74228.93,0.01,0.20037,9e-05,19.14073]
[1776664282951,46.24,74228.93,0.01,0.20037,9e-05,19.14073]
[1776664283023,46.24,74228.7,0.01,0.20035,9e-05,19.13944]
[1776664290855,46.24,74228.11,0.01,0.20029,9e-05,19.13566]
[1776664292037,46.24,74228.11,0.01,0.20029,9e-05,19.13566]
[1776664292129,46.24,74231.29,0.01,0.20054,9e-05,19.14884]
[1776664297904,46.23,74231.02,0.01,0.2005,9e-05,19.14668]
[1776664302942,46.23,74236.25,0.01,0.20096,9e-05,19.17413]
[1776664309988,46.23,74241.91,0.01,0.20144,9e-05,19.20328]
[1776664315023,46.23,74240.78,0.01,0.20133,9e-05,19.19648]
[1776664320057,46.22,74241.56,0.01,0.20138,9e-05,19.19993]
[1776664325120,46.22,74241.75,0.01,0.20139,9e-05,19.2004]
[1776664328862,46.22,74233.84,0.01,0.20068,9e-05,19.15752]
[1776664329001,46.22,74233.84,0.01,0.20068,9e-05,19.15752]
[1776664329125,46.22,74234.17,0.01,0.2007,9e-05,19.15903]
[1776664334156,46.22,74232.58,0.01,0.20055,9e-05,19.14989]
[1776664339224,46.22,74231.45,0.01,0.20044,9e-05,19.14347]
[1776664339265,46.22,74231.45,0.01,0.20044,9e-05,19.14347]
[1776664339294,46.21,74230.8,0.01,0.20038,9e-05,19.13984]
[1776664340240,46.21,74230.8,0.01,0.20038,9e-05,19.13984]
[1776664340297,46.21,74230.8,0.01,0.20038,9e-05,19.13984]
[1776664340305,46.21,74230.61,0.01,0.20037,9e-05,19.13874]
[1776664346316,46.21,74229.39,0.01,0.20025,9e-05,19.1319]
[1776664351791,46.21,74226.08,0.01,0.19995,9e-05,19.11383]
[1776664359332,46.21,74221.17,0.01,0.19948,9e-05,19.08325]
[1776664365138,46.21,74221.59,0.01,0.19951,9e-05,19.08523]
[1776664370410,46.21,74223.04,0.01,0.19963,9e-05,19.09256]
[1776664375305,46.21,74223.17,0.01,0.19964,9e-05,19.09285]
[1776664375346,46.21,74223.17,0.01,0.19964,9e-05,19.09285]
[1776664375445,46.21,74223.17,0.01,0.19964,9e-05,19.09285]
[1776664380480,46.21,74223.71,0.01,0.19968,9e-05,19.09532]
[1776664385515,46.2,74222.85,0.01,0.19959,9e-05,19.0903]
[1776664390551,46.2,74223.05,0.01,0.19961,9e-05,19.09096]
[1776664395694,46.2,74221.21,0.01,0.19944,9e-05,19.08081]
[1776664395795,46.2,74236.63,0.01,0.2008,9e-05,19.16333]
[1776664401226,46.2,74232.97,0.01,0.20047,9e-05,19.14315]
[1776664406662,46.2,74240.56,0.01,0.20113,9e-05,19.183]
[1776664415324,46.2,74241.9,0.01,0.20125,9e-05,19.18992]
[1776664420760,46.19,74247.01,0.01,0.20165,9e-05,19.21214]
[1776664427651,46.19,74247.83,0.01,0.20171,9e-05,19.216]
[1776664432843,46.19,74252.84,0.01,0.20215,9e-05,19.24205]
[1776664437879,46.19,74255.37,0.01,0.20236,9e-05,19.25499]
[1776664442097,46.18,74255.65,0.01,0.20238,9e-05,19.25615]
[1776664442179,46.18,74256.41,0.01,0.20245,9e-05,19.2601]
[1776664442633,46.18,74256.41,0.01,0.20245,9e-05,19.2601]
[1776664442681,46.18,74256.41,0.01,0.20245,9e-05,19.2601]
[1776664442890,46.18,74256.41,0.01,0.20245,9e-05,19.2601]
[1776664442928,46.18,74256.41,0.01,0.20245,9e-05,19.2601]
[1776664442991,46.18,74266.39,0.01,0.20334,9e-05,19.3133]
[1776664448957,46.18,74275.11,0.01,0.20411,9e-05,19.35925]
[1776664451628,46.18,74277.14,0.01,0.20429,9e-05,19.36974]
[1776664451684,46.18,74277.14,0.01,0.20429,9e-05,19.36974]
[1776664451981,46.18,74277.14,0.01,0.20429,9e-05,19.36957]
[1776664452412,46.18,74277.14,0.01,0.20429,9e-05,19.36957]
[1776664452470,46.18,74277.14,0.01,0.20429,9e-05,19.36957]
[1776664452682,46.18,74277.14,0.01,0.20429,9e-05,19.36957]
[1776664453287,46.18,74288.65,0.01,0.20532,9e-05,19.43074]
[1776664453476,46.18,74288.65,0.01,0.20532,9e-05,19.43074]
[1776664454301,46.18,74288.65,0.01,0.20531,9e-05,19.4305]
[1776664455003,46.18,74292.98,0.01,0.2057,9e-05,19.4533]
[1776664456953,46.18,74292.65,0.01,0.20566,9e-05,19.45127]
[1776664457016,46.18,74292.46,0.01,0.20564,9e-05,19.45009]
[1776664463111,46.17,74291.65,0.01,0.20555,9e-05,19.44477]
[1776664464132,46.17,74293.09,0.01,0.20567,9e-05,19.45185]
[1776664464192,46.17,74293.09,0.01,0.20567,9e-05,19.45185]
[1776664464213,46.17,74292.16,0.01,0.20558,9e-05,19.44659]
[1776664464841,46.17,74292.16,0.01,0.20558,9e-05,19.44659]
[1776664464905,46.17,74292.16,0.01,0.20558,9e-05,19.44659]
[1776664465075,46.17,74292.16,0.01,0.20558,9e-05,19.4463]
[1776664465437,46.17,74292.16,0.01,0.20558,9e-05,19.4463]
[1776664465455,46.17,74292.16,0.01,0.20558,9e-05,19.4463]
[1776664465514,46.17,74292.16,0.01,0.20558,9e-05,19.4463]
[1776664465655,46.17,74292.16,0.01,0.20558,9e-05,19.4463]
[1776664466082,46.17,74293.5,0.01,0.20569,9e-05,19.45314]
[1776664471116,46.16,74293.9,0.01,0.20568,9e-05,19.4505]
[1776664472966,46.16,74294.44,0.01,0.20573,9e-05,19.45316]
[1776664473142,46.16,74294.44,0.01,0.20573,9e-05,19.45316]
[1776664475154,46.16,74299.34,0.01,0.20617,9e-05,19.47894]
[1776664476367,46.16,74298.73,0.01,0.20611,9e-05,19.47541]
[1776664476464,46.16,74298.73,0.01,0.20611,9e-05,19.47541]
[1776664476480,46.16,74298.26,0.01,0.20606,9e-05,19.47276]
[1776664478037,46.16,74298.26,0.01,0.20606,9e-05,19.47276]
[1776664478115,46.16,74298.26,0.01,0.20606,9e-05,19.47276]
[1776664478213,46.16,74298.26,0.01,0.20606,9e-05,19.47262]
[1776664482366,46.16,74293.86,0.01,0.20565,9e-05,19.44862]
[1776664482420,46.16,74293.86,0.01,0.20565,9e-05,19.44862]
[1776664483199,46.16,74293.17,0.01,0.20559,9e-05,19.44481]
[1776664487043,46.16,74291.56,0.01,0.20543,9e-05,19.43583]
[1776664487092,46.16,74291.56,0.01,0.20543,9e-05,19.43583]
[1776664487228,46.16,74291.14,0.01,0.20539,9e-05,19.43346]
[1776664492263,46.15,74288.46,0.01,0.20514,9e-05,19.41851]
[1776664497299,46.15,74289.0,0.01,0.20518,9e-05,19.42072]
[1776664497504,46.15,74289.0,0.01,0.20518,9e-05,19.42072]
[1776664498313,46.15,74295.32,0.01,0.20574,9e-05,19.45426]
[1776664503340,46.15,74297.96,0.01,0.20596,9e-05,19.4673]
[1776664506243,46.15,74299.99,0.01,0.20614,9e-05,19.47778]
[1776664509432,46.15,74296.58,0.01,0.20583,9e-05,19.45917]
[1776664515238,46.14,74301.98,0.01,0.2063,9e-05,19.4871]
[1776664520459,46.14,74304.56,0.01,0.20652,9e-05,19.50003]
[1776664525496,46.14,74308.38,0.01,0.20685,9e-05,19.51972]
[1776664530532,46.14,74314.05,0.01,0.20735,9e-05,19.54916]
[1776664535566,46.13,74317.21,0.01,0.2076,9e-05,19.56142]
[1776664541181,46.13,74319.53,0.01,0.2078,9e-05,19.57314]
[1776664547040,46.13,74320.37,0.01,0.20786,9e-05,19.57672]
[1776664552685,46.12,74323.71,0.01,0.20814,9e-05,19.59342]
[1776664559735,46.12,74324.41,0.01,0.20819,9e-05,19.59609]
[1776664564769,46.12,74325.46,0.01,0.20827,9e-05,19.60095]
[1776664569803,46.12,74323.59,0.01,0.20809,9e-05,19.59031]
[1776664574839,46.11,74324.68,0.01,0.20817,9e-05,19.59548]
[1776664578941,46.11,74325.27,0.01,0.20822,9e-05,19.59825]
[1776664578984,46.11,74325.27,0.01,0.20822,9e-05,19.59825]
[1776664579042,46.11,74320.46,0.01,0.20778,9e-05,19.57256]
[1776664583515,46.11,74320.6,0.01,0.20779,9e-05,19.57293]
[1776664583570,46.11,74320.6,0.01,0.20779,9e-05,19.57293]
[1776664583903,46.11,74320.49,0.01,0.20778,9e-05,19.57226]
[1776664588937,46.11,74322.81,0.01,0.20798,9e-05,19.58413]
[1776664590182,46.11,74322.81,0.01,0.20798,9e-05,19.58413]
[1776664590217,46.11,74322.81,0.01,0.20798,9e-05,19.58413]
[1776664590262,46.11,74322.19,0.01,0.20792,9e-05,19.58074]
[1776664591049,46.11,74322.19,0.01,0.20792,9e-05,19.58074]
[1776664591095,46.11,74322.19,0.01,0.20792,9e-05,19.58074]
[1776664591150,46.11,74322.19,0.01,0.20789,9e-05,19.57691]
[1776664596314,46.11,74322.89,0.01,0.20795,9e-05,19.58027]
[1776664596355,46.11,74322.89,0.01,0.20795,9e-05,19.58027]
[1776664596415,46.11,74323.54,0.01,0.20801,9e-05,19.58354]
[1776664597046,46.11,74323.54,0.01,0.20801,9e-05,19.58354]
[1776664597085,46.11,74323.54,0.01,0.20801,9e-05,19.58354]
[1776664597100,46.11,74323.08,0.01,0.20796,9e-05,19.5811]
[1776664599153,46.11,74323.08,0.01,0.20796,9e-05,19.58097]
[1776664600118,46.11,74323.06,0.01,0.20796,9e-05,19.58073]
[1776664600170,46.11,74323.06,0.01,0.20796,9e-05,19.58073]
[1776664600220,46.11,74323.06,0.01,0.20795,9e-05,19.5806]
[1776664606061,46.1,74324.64,0.01,0.20808,9e-05,19.58823]
[1776664613107,46.1,74325.79,0.01,0.20817,9e-05,19.59334]
[1776664618141,46.1,74324.09,0.01,0.208,9e-05,19.58359]
[1776664623177,46.09,74320.67,0.01,0.20768,9e-05,19.56471]
[1776664627716,46.09,74314.97,0.01,0.20715,9e-05,19.53383]
[1776664627811,46.09,74314.97,0.01,0.20715,9e-05,19.53383]
[1776664628212,46.09,74311.74,0.01,0.20686,9e-05,19.5165]
[1776664630166,46.09,74302.64,0.01,0.20603,9e-05,19.46792]
[1776664630208,46.09,74302.64,0.01,0.20603,9e-05,19.46792]
[1776664630228,46.09,74302.64,0.01,0.20603,9e-05,19.46792]
[1776664630296,46.09,74302.64,0.01,0.20603,9e-05,19.46792]
[1776664630370,46.09,74282.54,0.01,0.20422,9e-05,19.36049]
[1776664631939,46.09,74282.54,0.01,0.20421,9e-05,19.36041]
[1776664632055,46.09,74282.54,0.01,0.20421,9e-05,19.36041]
[1776664634949,46.09,74279.32,0.01,0.20392,9e-05,19.34299]
[1776664636249,46.09,74277.76,0.01,0.20378,9e-05,19.33459]
[1776664636350,46.09,74278.01,0.01,0.2038,9e-05,19.33582]
[1776664636938,46.09,74278.01,0.01,0.2038,9e-05,19.33582]
[1776664637275,46.09,74278.01,0.01,0.2038,9e-05,19.33571]
[1776664637847,46.09,74278.01,0.01,0.2038,9e-05,19.33571]
[1776664638284,46.09,74277.96,0.01,0.20379,9e-05,19.33534]
[1776664644323,46.09,74284.63,0.01,0.20438,9e-05,19.37035]
[1776664649359,46.09,74280.84,0.01,0.20403,9e-05,19.34941]
[1776664654393,46.08,74280.08,0.01,0.20392,9e-05,19.34094]
[1776664659430,46.08,74282.57,0.01,0.20413,9e-05,19.35366]
[1776664664465,46.08,74283.08,0.01,0.20417,9e-05,19.35574]
[1776664672521,46.07,74282.14,0.01,0.20406,9e-05,19.34938]
[1776664677556,46.07,74280.81,0.01,0.20393,9e-05,19.34154]
[1776664682591,46.07,74274.15,0.01,0.20332,9e-05,19.30524]
[1776664687626,46.07,74273.27,0.01,0.20323,9e-05,19.30004]
[1776664692660,46.07,74274.72,0.01,0.20335,9e-05,19.30729]
[1776664699718,46.06,74274.91,0.01,0.20335,9e-05,19.30758]
[1776664705529,46.06,74277.47,0.01,0.20357,9e-05,19.32074]
[1776664710794,46.06,74277.39,0.01,0.20355,9e-05,19.31963]
[1776664715891,46.06,74277.31,0.01,0.20351,9e-05,19.31492]
[1776664720914,46.06,74280.67,0.01,0.2038,9e-05,19.33227]
[1776664724825,46.05,74280.2,0.01,0.20375,9e-05,19.32937]
[1776664724883,46.05,74280.2,0.01,0.20375,9e-05,19.32937]
[1776664724984,46.05,74279.83,0.01,0.20372,9e-05,19.32726]
[1776664730984,46.05,74279.1,0.01,0.20364,9e-05,19.32262]
[1776664734250,46.05,74279.1,0.01,0.20364,9e-05,19.32262]
[1776664734297,46.05,74279.1,0.01,0.20364,9e-05,19.32262]
[1776664734404,46.05,74279.16,0.01,0.20364,9e-05,19.32258]
[1776664740050,46.05,74283.18,0.01,0.20399,9e-05,19.34336]
[1776664746090,46.05,74283.68,0.01,0.20402,9e-05,19.34521]
[1776664751125,46.04,74282.22,0.01,0.20387,9e-05,19.33671]
[1776664757167,46.04,74282.15,0.01,0.20385,9e-05,19.33539]
[1776664762202,46.04,74280.49,0.01,0.20369,9e-05,19.32574]
[1776664767274,46.04,74279.85,0.01,0.20362,9e-05,19.32172]
[1776664767343,46.04,74279.65,0.01,0.2036,9e-05,19.3205]
[1776664768782,46.03,74279.65,0.01,0.2036,9e-05,19.32035]
[1776664769251,46.03,74281.46,0.01,0.20376,9e-05,19.32988]
[1776664774288,46.03,74283.38,0.01,0.20389,9e-05,19.33556]
[1776664779321,46.03,74280.46,0.01,0.20361,9e-05,19.3191]
[1776664785364,46.03,74275.26,0.01,0.20313,9e-05,19.29058]
[1776664794427,46.02,74275.57,0.01,0.20314,9e-05,19.29129]
[1776664799462,46.02,74275.2,0.01,0.2031,9e-05,19.28881]
[1776664801463,46.02,74276.92,0.01,0.20325,9e-05,19.29794]
[1776664803203,46.02,74284.15,0.01,0.2039,9e-05,19.33646]
[1776664803672,46.02,74284.15,0.01,0.2039,9e-05,19.33646]
[1776664804311,46.02,74292.06,0.01,0.20461,9e-05,19.37865]
[1776664804497,46.02,74290.75,0.01,0.20449,9e-05,19.37144]
[1776664809532,46.02,74291.57,0.01,0.20454,9e-05,19.37482]
[1776664814568,46.01,74292.87,0.01,0.20465,9e-05,19.38098]
[1776664818507,46.01,74293.74,0.01,0.20472,9e-05,19.38519]
[1776664818609,46.01,74293.16,0.01,0.20466,9e-05,19.38209]
[1776664820317,46.01,74293.16,0.01,0.20466,9e-05,19.38197]
[1776664820610,46.01,74291.41,0.01,0.2045,9e-05,19.37249]
[1776664821285,46.01,74291.41,0.01,0.2045,9e-05,19.37249]
[1776664821619,46.01,74290.56,0.01,0.20442,9e-05,19.36782]
[1776664822994,46.01,74288.65,0.01,0.20425,9e-05,19.35749]
[1776664823632,46.01,74287.25,0.01,0.20412,9e-05,19.34989]
[1776664828666,46.01,74288.04,0.01,0.20418,9e-05,19.35358]
[1776664833703,46.01,74289.74,0.01,0.2043,9e-05,19.35826]
[1776664836801,46.01,74290.18,0.01,0.20433,9e-05,19.36035]
[1776664838003,46.0,74284.0,0.01,0.20377,9e-05,19.32705]
[1776664838148,46.0,74284.0,0.01,0.20377,9e-05,19.32705]
[1776664838738,46.0,74276.79,0.01,0.20312,9e-05,19.28838]
[1776664838994,46.0,74276.79,0.01,0.20312,9e-05,19.28838]
[1776664839745,46.0,74274.84,0.01,0.20294,9e-05,19.2779]
[1776664843605,46.0,74273.89,0.01,0.20286,9e-05,19.27277]
[1776664849795,46.0,74274.57,0.01,0.20292,9e-05,19.27638]
[1776664850822,46.0,74275.16,0.01,0.20297,9e-05,19.27952]
[1776664851784,46.0,74275.16,0.01,0.20297,9e-05,19.27952]
[1776664851843,46.0,74274.97,0.01,0.20295,9e-05,19.2785]
[1776664851940,46.0,74274.97,0.01,0.20295,9e-05,19.27849]
[1776664854131,46.0,74270.09,0.01,0.20252,9e-05,19.25231]
[1776664859189,46.0,74270.87,0.01,0.20258,9e-05,19.25642]
[1776664864087,46.0,74273.48,0.01,0.20282,9e-05,19.27018]
[1776664867127,46.0,74281.22,0.01,0.20351,9e-05,19.3115]
[1776664867185,46.0,74281.22,0.01,0.20351,9e-05,19.3115]
[1776664867224,46.0,74282.89,0.01,0.20366,9e-05,19.32036]
[1776664870261,46.0,74283.34,0.01,0.20369,9e-05,19.32255]
[1776664874837,46.0,74284.67,0.01,0.2038,9e-05,19.32904]
[1776664880164,46.0,74284.81,0.01,0.2038,9e-05,19.32916]
[1776664886093,46.0,74283.65,0.01,0.20369,9e-05,19.32228]
[1776664890282,45.99,74274.1,0.01,0.20282,9e-05,19.27049]
[1776664893537,45.99,74275.0,0.01,0.20287,9e-05,19.27126]
[1776664893654,45.99,74275.0,0.01,0.20287,9e-05,19.27126]
[1776664895333,45.99,74278.04,0.01,0.20314,9e-05,19.28736]
[1776664895810,45.99,74278.04,0.01,0.20314,9e-05,19.28736]
[1776664896095,45.99,74282.51,0.01,0.20354,9e-05,19.31121]
[1776664896156,45.99,74282.51,0.01,0.20354,9e-05,19.31121]
[1776664896266,45.99,74282.51,0.01,0.20354,9e-05,19.31121]
[1776664896336,45.99,74290.03,0.01,0.20421,9e-05,19.35135]
[1776664896864,45.99,74290.03,0.01,0.20421,9e-05,19.35135]
[1776664897191,45.99,74290.03,0.01,0.20421,9e-05,19.35135]
[1776664897249,45.99,74290.03,0.01,0.20421,9e-05,19.35135]
[1776664897250,45.99,74295.06,0.01,0.20467,9e-05,19.37823]
[1776664897953,45.99,74295.06,0.01,0.20467,9e-05,19.37823]
[1776664898016,45.99,74295.06,0.01,0.20467,9e-05,19.37823]
[1776664898268,45.99,74296.53,0.01,0.2048,9e-05,19.386]
[1776664904438,45.99,74300.59,0.01,0.20516,9e-05,19.40748]
[1776664910238,45.99,74309.64,0.01,0.20597,9e-05,19.45539]
[1776664911887,45.99,74310.33,0.01,0.20603,9e-05,19.459]
[1776664912709,45.99,74310.08,0.01,0.20601,9e-05,19.45759]
[1776664918293,45.99,74312.76,0.01,0.20624,9e-05,19.47147]
[1776664920192,45.99,74312.97,0.01,0.20626,9e-05,19.47253]
[1776664920434,45.99,74312.97,0.01,0.20626,9e-05,19.47253]
[1776664921107,45.99,74312.77,0.01,0.20624,9e-05,19.47139]
[1776664921228,45.99,74312.77,0.01,0.20624,9e-05,19.47139]
[1776664921849,45.99,74302.64,0.01,0.20532,9e-05,19.41717]
[1776664923328,45.98,74292.7,0.01,0.20442,9e-05,19.36376]
[1776664923988,45.98,74292.7,0.01,0.20442,9e-05,19.36376]
[1776664924834,45.98,74292.7,0.01,0.20442,9e-05,19.36376]
[1776664924891,45.98,74293.77,0.01,0.20451,9e-05,19.36936]
[1776664925042,45.98,74293.77,0.01,0.20451,9e-05,19.36936]
[1776664926017,45.98,74297.3,0.01,0.20483,9e-05,19.38812]
[1776664926350,45.98,74297.3,0.01,0.20483,9e-05,19.38808]
[1776664927116,45.98,74297.3,0.01,0.20483,9e-05,19.38808]
[1776664927135,45.98,74297.3,0.01,0.20483,9e-05,19.38808]
[1776664928454,45.98,74297.55,0.01,0.20485,9e-05,19.38939]
[1776664929463,45.98,74302.7,0.01,0.20532,9e-05,19.4168]
[1776664929525,45.98,74302.7,0.01,0.20532,9e-05,19.4168]
[1776664929563,45.98,74304.31,0.01,0.20546,9e-05,19.42523]
[1776664930725,45.98,74304.31,0.01,0.20546,9e-05,19.42523]
[1776664930824,45.98,74305.53,0.01,0.20557,9e-05,19.4317]
[1776664934599,45.98,74306.25,0.01,0.20563,9e-05,19.43549]
[1776664934772,45.98,74306.25,0.01,0.20563,9e-05,19.43549]
[1776664934835,45.98,74306.25,0.01,0.20563,9e-05,19.43549]
[1776664934862,45.98,74309.18,0.01,0.2059,9e-05,19.4511]
[1776664935017,45.98,74309.18,0.01,0.2059,9e-05,19.4511]
[1776664937761,45.98,74309.18,0.01,0.2059,9e-05,19.4511]
[1776664943031,45.98,74316.18,0.01,0.20653,9e-05,19.48821]
[1776664948504,45.98,74318.68,0.01,0.20675,9e-05,19.50127]
[1776664952356,45.98,74319.83,0.01,0.20682,9e-05,19.50353]
[1776664952448,45.98,74319.83,0.01,0.20682,9e-05,19.50353]
[1776664952544,45.98,74322.44,0.01,0.20706,9e-05,19.51741]
[1776664954689,45.98,74328.77,0.01,0.20764,9e-05,19.55164]
[1776664954757,45.98,74328.77,0.01,0.20764,9e-05,19.55164]
[1776664954811,45.98,74332.43,0.01,0.20799,9e-05,19.57161]
[1776664959718,45.99,74334.47,0.01,0.2082,9e-05,19.58417]
[1776664959989,45.99,74335.54,0.01,0.20831,9e-05,19.59028]
[1776664961011,45.99,74335.54,0.01,0.20832,9e-05,19.59069]
[1776664961065,45.99,74335.54,0.01,0.20832,9e-05,19.59069]
[1776664961597,45.99,74329.29,0.01,0.20775,9e-05,19.55777]
[1776664961970,45.99,74329.29,0.01,0.20775,9e-05,19.55777]
[1776664962064,45.99,74329.29,0.01,0.20775,9e-05,19.55777]
[1776664962871,45.99,74329.29,0.01,0.20775,9e-05,19.55777]
[1776664962605,45.99,74329.5,0.01,0.20778,9e-05,19.55914]
[1776664963777,45.99,74329.5,0.01,0.20778,9e-05,19.55914]
[1776664963852,45.99,74329.15,0.01,0.20775,9e-05,19.55752]
[1776664964118,45.99,74329.15,0.01,0.20775,9e-05,19.55752]
[1776664965432,45.99,74329.15,0.01,0.20775,9e-05,19.55777]
[1776664965523,45.99,74329.15,0.01,0.20775,9e-05,19.55777]
[1776664965628,46.0,74325.63,0.01,0.20744,9e-05,19.53924]
[1776664966132,46.0,74325.63,0.01,0.20744,9e-05,19.53924]
[1776664966435,46.0,74325.63,0.01,0.20744,9e-05,19.53924]
[1776664969617,46.0,74324.35,0.01,0.20733,9e-05,19.53325]
[1776664973473,46.0,74325.35,0.01,0.20745,9e-05,19.53969]
[1776664973681,46.0,74326.59,0.01,0.20756,9e-05,19.54657]
[1776664978717,46.01,74328.52,0.01,0.20777,9e-05,19.55879]
[1776664983758,46.02,74328.78,0.01,0.20783,9e-05,19.56205]
[1776664988788,46.02,74329.34,0.01,0.20792,9e-05,19.567]
[1776664990466,46.03,74331.25,0.01,0.20811,9e-05,19.57808]
[1776664990532,46.03,74331.25,0.01,0.20811,9e-05,19.57808]
[1776664990802,46.03,74331.25,0.01,0.20811,9e-05,19.57808]
[1776664995837,46.03,74332.93,0.01,0.2083,9e-05,19.58918]
[1776664996781,46.03,74332.93,0.01,0.2083,9e-05,19.58918]
[1776664998472,46.04,74333.11,0.01,0.20833,9e-05,19.59098]
[1776665000151,46.04,74344.79,0.01,0.20941,9e-05,19.65392]
[1776665002040,46.04,74343.19,0.01,0.20929,9e-05,19.64673]
[1776665002319,46.04,74343.19,0.01,0.20929,9e-05,19.64673]
[1776665008929,46.05,74340.52,0.01,0.2091,9e-05,19.63562]
[1776665013672,46.06,74341.02,0.01,0.20915,9e-05,19.63627]
[1776665013965,46.06,74340.98,0.01,0.20915,9e-05,19.63639]
[1776665016639,46.06,74351.43,0.01,0.21012,9e-05,19.6925]
[1776665018705,46.06,74351.43,0.01,0.21013,9e-05,19.69277]
[1776665018728,46.06,74351.43,0.01,0.21013,9e-05,19.69277]
[1776665018807,46.06,74353.61,0.01,0.21033,9e-05,19.7046]
[1776665019641,46.06,74353.61,0.01,0.21033,9e-05,19.7046]
[1776665019758,46.06,74353.61,0.01,0.21033,9e-05,19.7046]
[1776665019859,46.06,74356.62,0.01,0.21061,9e-05,19.72083]
[1776665021889,46.07,74356.62,0.01,0.21062,9e-05,19.72115]
[1776665021963,46.07,74356.62,0.01,0.21062,9e-05,19.72115]
[1776665021982,46.07,74361.05,0.01,0.21103,9e-05,19.74524]
[1776665025997,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026328,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026510,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026530,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026635,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026822,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026946,46.07,74361.52,0.01,0.21109,9e-05,19.74858]
[1776665026901,46.07,74378.58,0.01,0.21266,9e-05,19.83893]
[1776665027344,46.07,74378.58,0.01,0.21266,9e-05,19.83893]
[1776665027487,46.07,74378.58,0.01,0.21266,9e-05,19.83893]
[1776665027489,46.07,74399.1,0.01,0.21457,9e-05,19.94792]
[1776665028332,46.07,74399.1,0.01,0.21457,9e-05,19.94792]
[1776665028398,46.07,74399.1,0.01,0.21457,9e-05,19.94792]
[1776665028625,46.07,74401.1,0.01,0.21476,9e-05,19.95862]
[1776665029177,46.07,74401.1,0.01,0.21476,9e-05,19.95862]
[1776665029234,46.07,74401.1,0.01,0.21476,9e-05,19.95862]
[1776665029279,46.07,74405.3,0.01,0.21515,9e-05,19.98091]
[1776665030782,46.07,74405.3,0.01,0.21515,9e-05,19.98091]
[1776665030823,46.07,74405.3,0.01,0.21515,9e-05,19.98091]
[1776665030952,46.07,74405.3,0.01,0.21515,9e-05,19.98091]
[1776665030961,46.07,74408.83,0.01,0.21548,9e-05,19.99963]
[1776665031667,46.07,74425.33,0.01,0.21702,9e-05,20.08658]
[1776665033891,46.07,74432.47,0.01,0.21769,9e-05,20.1242]
[1776665035164,46.08,74434.83,0.01,0.21791,9e-05,20.13668]
[1776665035171,46.08,74434.14,0.01,0.21785,9e-05,20.13309]
[1776665040455,46.08,74431.98,0.01,0.21765,9e-05,20.12188]
[1776665041748,46.08,74431.98,0.01,0.21765,9e-05,20.12189]
[1776665041756,46.08,74431.98,0.01,0.21765,9e-05,20.12189]
[1776665041803,46.08,74431.82,0.01,0.21763,9e-05,20.12106]
[1776665042053,46.08,74431.82,0.01,0.21763,9e-05,20.12106]
[1776665042277,46.08,74443.99,0.01,0.21877,9e-05,20.18498]
[1776665044623,46.08,74442.94,0.01,0.21867,9e-05,20.17945]
[1776665044861,46.08,74442.94,0.01,0.21867,9e-05,20.17945]
[1776665045339,46.08,74442.81,0.01,0.21866,9e-05,20.17875]
[1776665045392,46.08,74442.81,0.01,0.21866,9e-05,20.17875]
[1776665045439,46.08,74442.97,0.01,0.21867,9e-05,20.17957]
[1776665051226,46.08,74443.63,0.01,0.21873,9e-05,20.18291]
[1776665056263,46.07,74441.63,0.01,0.21854,9e-05,20.17234]
[1776665061299,46.07,74447.1,0.01,0.21906,9e-05,20.20097]
[1776665064635,46.07,74447.0,0.01,0.21905,9e-05,20.20039]
[1776665064715,46.07,74446.81,0.01,0.21903,9e-05,20.19936]
[1776665069747,46.07,74443.27,0.01,0.21869,9e-05,20.18071]
[1776665069809,46.07,74443.27,0.01,0.21869,9e-05,20.18071]
[1776665069912,46.07,74443.27,0.01,0.21869,9e-05,20.18071]
[1776665069990,46.07,74443.27,0.01,0.21869,9e-05,20.18071]
[1776665070572,46.07,74444.71,0.01,0.21883,9e-05,20.18823]
[1776665070671,46.07,74423.12,0.01,0.21681,9e-05,20.07482]
[1776665072723,46.07,74423.13,0.01,0.21678,9e-05,20.07115]
[1776665075551,46.07,74412.25,0.01,0.21577,9e-05,20.01408]
[1776665075981,46.07,74412.25,0.01,0.21577,9e-05,20.01408]
[1776665077659,46.08,74414.29,0.01,0.21597,9e-05,20.02495]
[1776665077672,46.08,74411.26,0.01,0.21569,9e-05,20.00907]
[1776665083136,46.08,74406.57,0.01,0.21526,9e-05,19.98482]
[1776665083190,46.08,74406.57,0.01,0.21526,9e-05,19.98482]
[1776665083557,46.08,74405.08,0.01,0.21512,9e-05,19.97707]
[1776665084928,46.08,74405.08,0.01,0.21512,9e-05,19.97707]
[1776665084986,46.08,74405.08,0.01,0.21512,9e-05,19.97707]
[1776665085028,46.08,74404.4,0.01,0.21506,9e-05,19.97369]
[1776665090506,46.08,74405.4,0.01,0.21517,9e-05,19.97949]
[1776665095541,46.08,74405.65,0.01,0.2152,9e-05,19.98138]
[1776665100579,46.08,74407.74,0.01,0.2154,9e-05,19.99289]
[1776665105614,46.09,74402.1,0.01,0.21489,9e-05,19.96376]
[1776665108016,46.09,74412.23,0.01,0.21584,9e-05,20.01736]
[1776665113671,46.09,74413.83,0.01,0.21599,9e-05,20.0263]
[1776665118706,46.09,74416.79,0.01,0.21628,9e-05,20.04231]
[1776665124131,46.09,74417.08,0.01,0.21631,9e-05,20.04409]
[1776665129783,46.09,74410.75,0.01,0.21574,9e-05,20.01167]
[1776665132804,46.1,74420.57,0.01,0.21663,9e-05,20.06003]
[1776665134251,46.1,74426.35,0.01,0.21717,9e-05,20.09052]
[1776665134660,46.1,74426.35,0.01,0.21717,9e-05,20.09052]
[1776665134818,46.1,74428.57,0.01,0.21738,9e-05,20.10226]
[1776665136158,46.1,74429.22,0.01,0.21744,9e-05,20.10574]
[1776665136231,46.1,74429.22,0.01,0.21744,9e-05,20.10574]
[1776665136832,46.1,74430.45,0.01,0.21756,9e-05,20.11226]
[1776665142617,46.1,74430.12,0.01,0.21753,9e-05,20.11074]
[1776665147909,46.1,74431.93,0.01,0.2177,9e-05,20.12039]
[1776665152945,46.1,74423.07,0.01,0.21688,9e-05,20.07399]
[1776665157979,46.1,74423.32,0.01,0.21691,9e-05,20.07557]
[1776665163044,46.1,74421.16,0.01,0.21671,9e-05,20.06451]
[1776665165429,46.1,74421.09,0.01,0.21671,9e-05,20.06426]
[1776665165460,46.1,74421.09,0.01,0.21671,9e-05,20.06426]
[1776665165530,46.1,74421.17,0.01,0.21672,9e-05,20.06474]
[1776665171073,46.1,74408.66,0.01,0.21556,9e-05,19.99922]
[1776665176110,46.11,74403.55,0.01,0.2151,9e-05,19.97317]
[1776665177318,46.11,74403.32,0.01,0.21508,9e-05,19.97209]
[1776665177374,46.11,74403.32,0.01,0.21508,9e-05,19.97209]
[1776665179157,46.11,74401.39,0.01,0.2149,9e-05,19.96205]
[1776665179199,46.11,74401.39,0.01,0.2149,9e-05,19.96205]
[1776665179381,46.11,74401.39,0.01,0.2149,9e-05,19.96205]
[1776665179435,46.11,74401.39,0.01,0.2149,9e-05,19.96205]
[1776665181052,46.11,74399.17,0.01,0.2147,9e-05,19.95061]
[1776665181110,46.11,74399.17,0.01,0.2147,9e-05,19.95061]
[1776665190209,46.11,74394.29,0.01,0.21427,9e-05,19.92611]
[1776665193627,46.11,74389.69,0.01,0.21383,9e-05,19.89837]
[1776665193671,46.11,74389.69,0.01,0.21383,9e-05,19.89837]
[1776665194646,46.11,74384.42,0.01,0.21334,9e-05,19.87069]
[1776665200229,46.12,74375.3,0.01,0.21252,9e-05,19.82355]
[1776665205277,46.12,74381.09,0.01,0.21307,9e-05,19.85492]
[1776665212084,46.12,74375.73,0.01,0.21259,9e-05,19.82757]
[1776665214741,46.12,74375.06,0.01,0.21254,9e-05,19.8243]
[1776665214826,46.12,74375.06,0.01,0.21254,9e-05,19.8243]
[1776665214888,46.12,74375.06,0.01,0.21254,9e-05,19.8243]
[1776665215422,46.12,74374.81,0.01,0.21251,9e-05,19.82311]
[1776665217592,46.12,74371.09,0.01,0.21218,9e-05,19.80374]
[1776665218759,46.13,74368.93,0.01,0.21198,9e-05,19.79249]
[1776665218842,46.13,74368.93,0.01,0.21198,9e-05,19.79249]
[1776665218855,46.13,74367.34,0.01,0.21184,9e-05,19.78425]
[1776665219735,46.13,74367.34,0.01,0.21184,9e-05,19.78425]
[1776665220613,46.13,74363.1,0.01,0.21145,9e-05,19.76196]
[1776665223457,46.13,74362.66,0.01,0.21142,9e-05,19.76016]
[1776665223554,46.13,74362.66,0.01,0.21142,9e-05,19.76016]
[1776665223654,46.13,74366.74,0.01,0.2118,9e-05,19.78192]
[1776665224419,46.13,74366.74,0.01,0.2118,9e-05,19.78192]
[1776665224493,46.13,74366.74,0.01,0.2118,9e-05,19.78192]
[1776665224520,46.13,74366.74,0.01,0.2118,9e-05,19.78192]
[1776665227564,46.13,74381.16,0.01,0.21313,9e-05,19.85852]
[1776665228155,46.13,74381.16,0.01,0.21313,9e-05,19.85852]
[1776665228940,46.13,74378.17,0.01,0.21286,9e-05,19.84296]
[1776665229016,46.13,74378.17,0.01,0.21286,9e-05,19.84296]
[1776665229132,46.13,74378.17,0.01,0.21286,9e-05,19.84296]
[1776665234513,46.13,74378.6,0.01,0.21291,9e-05,19.84591]
[1776665242570,46.14,74379.3,0.01,0.213,9e-05,19.85049]
[1776665249619,46.14,74383.01,0.01,0.21335,9e-05,19.87073]
[1776665254657,46.14,74382.85,0.01,0.21332,9e-05,19.86666]
[1776665259306,46.14,74382.3,0.01,0.21327,9e-05,19.86417]
[1776665259384,46.14,74382.3,0.01,0.21327,9e-05,19.86417]
[1776665259787,46.14,74382.3,0.01,0.21327,9e-05,19.86417]
[1776665259858,46.14,74382.3,0.01,0.21327,9e-05,19.86417]
[1776665265731,46.14,74378.46,0.01,0.21293,9e-05,19.84468]
[1776665270766,46.15,74372.89,0.01,0.21243,9e-05,19.81595]
[1776665277232,46.15,74372.36,0.01,0.2124,9e-05,19.81373]
[1776665277256,46.15,74372.36,0.01,0.2124,9e-05,19.81373]
[1776665282051,46.15,74373.43,0.01,0.21251,9e-05,19.82022]
[1776665282086,46.15,74373.43,0.01,0.21251,9e-05,19.82022]
[1776665283637,46.15,74374.07,0.01,0.21257,9e-05,19.82384]
[1776665283684,46.15,74374.07,0.01,0.21257,9e-05,19.82384]
[1776665288896,46.16,74371.32,0.01,0.21233,9e-05,19.80992]
[1776665293931,46.16,74369.66,0.01,0.21219,9e-05,19.80161]
[1776665298966,46.16,74368.38,0.01,0.21208,9e-05,19.79526]
[1776665304002,46.16,74368.93,0.01,0.21213,9e-05,19.79855]
[1776665309037,46.16,74376.57,0.01,0.21284,9e-05,19.83932]
[1776665315081,46.16,74377.24,0.01,0.21289,9e-05,19.83945]
[1776665320114,46.16,74376.87,0.01,0.21286,9e-05,19.83779]
[1776665325150,46.16,74375.58,0.01,0.21274,9e-05,19.8313]
[1776665329178,46.17,74365.55,0.01,0.21183,9e-05,19.77859]
[1776665332301,46.17,74364.83,0.01,0.21176,9e-05,19.77499]
[1776665332345,46.17,74364.83,0.01,0.21176,9e-05,19.77499]
[1776665333205,46.17,74362.96,0.01,0.2116,9e-05,19.76532]
[1776665333585,46.17,74362.96,0.01,0.2116,9e-05,19.76532]
[1776665333639,46.17,74362.96,0.01,0.2116,9e-05,19.76532]
[1776665334212,46.17,74362.64,0.01,0.21157,9e-05,19.76374]
[1776665340009,46.17,74361.85,0.01,0.2115,9e-05,19.75998]
[1776665345294,46.17,74356.17,0.01,0.211,9e-05,19.7308]
[1776665351333,46.17,74357.57,0.01,0.21114,9e-05,19.73893]
[1776665355937,46.18,74367.66,0.01,0.21208,9e-05,19.79277]
[1776665357438,46.18,74367.66,0.01,0.21208,9e-05,19.79288]
[1776665357486,46.18,74367.66,0.01,0.21208,9e-05,19.79288]
[1776665359143,46.18,74371.42,0.01,0.21242,9e-05,19.81283]
[1776665361970,46.18,74371.5,0.01,0.21244,9e-05,19.81351]
[1776665362005,46.18,74371.5,0.01,0.21244,9e-05,19.81351]
[1776665362150,46.18,74371.5,0.01,0.21244,9e-05,19.81351]
[1776665364518,46.18,74371.51,0.01,0.21244,9e-05,19.81375]
[1776665364549,46.18,74371.51,0.01,0.21244,9e-05,19.81375]
[1776665367013,46.18,74371.11,0.01,0.21241,9e-05,19.81192]
[1776665370623,46.18,74371.11,0.01,0.21242,9e-05,19.81233]
[1776665370668,46.18,74371.11,0.01,0.21242,9e-05,19.81233]
[1776665372078,46.18,74371.2,0.01,0.21243,9e-05,19.81291]
[1776665372139,46.18,74371.2,0.01,0.21243,9e-05,19.81291]
[1776665372172,46.18,74371.2,0.01,0.21243,9e-05,19.81291]
[1776665374490,46.18,74371.2,0.01,0.2124,9e-05,19.80934]
[1776665374496,46.18,74370.9,0.01,0.21238,9e-05,19.80793]
[1776665379529,46.18,74370.46,0.01,0.21235,9e-05,19.80606]
[1776665384564,46.19,74369.99,0.01,0.21231,9e-05,19.80405]
[1776665389599,46.19,74368.72,0.01,0.2122,9e-05,19.79773]
[1776665394634,46.19,74369.44,0.01,0.21228,9e-05,19.80196]
[1776665395642,46.19,74369.44,0.01,0.21228,9e-05,19.80196]
[1776665395697,46.19,74369.44,0.01,0.21228,9e-05,19.80196]
[1776665396367,46.19,74369.44,0.01,0.21228,9e-05,19.80196]
[1776665396439,46.19,74369.36,0.01,0.21227,9e-05,19.80173]
[1776665397153,46.19,74369.36,0.01,0.21227,9e-05,19.80173]
[1776665397202,46.19,74369.66,0.01,0.2123,9e-05,19.80331]
[1776665403383,46.19,74369.34,0.01,0.21228,9e-05,19.80209]
[1776665404748,46.19,74360.06,0.01,0.21143,9e-05,19.75327]
[1776665406163,46.19,74360.68,0.01,0.21149,9e-05,19.75668]
[1776665406215,46.19,74360.68,0.01,0.21149,9e-05,19.75668]
[1776665406311,46.19,74360.68,0.01,0.21149,9e-05,19.75668]
[1776665407064,46.19,74360.68,0.01,0.21149,9e-05,19.75681]
[1776665412247,46.19,74361.45,0.01,0.21157,9e-05,19.76138]
[1776665418928,46.2,74362.07,0.01,0.21164,9e-05,19.76548]
[1776665425852,46.2,74361.55,0.01,0.21162,9e-05,19.76389]
[1776665430886,46.2,74361.05,0.01,0.21158,9e-05,19.76195]
[1776665434441,46.2,74362.14,0.01,0.21166,9e-05,19.76442]
[1776665434507,46.2,74362.14,0.01,0.21166,9e-05,19.76442]
[1776665434919,46.2,74362.55,0.01,0.2117,9e-05,19.76672]
[1776665436919,46.2,74362.55,0.01,0.2117,9e-05,19.76672]
[1776665436965,46.2,74362.55,0.01,0.2117,9e-05,19.76672]
[1776665437021,46.21,74363.16,0.01,0.21177,9e-05,19.77022]
[1776665442978,46.21,74363.67,0.01,0.21183,9e-05,19.77371]
[1776665450028,46.21,74363.49,0.01,0.21183,9e-05,19.77365]
[1776665455067,46.21,74365.45,0.01,0.21202,9e-05,19.78459]
[1776665460118,46.22,74365.36,0.01,0.21202,9e-05,19.78467]
[1776665463257,46.22,74366.0,0.01,0.21208,9e-05,19.78827]
[1776665463335,46.22,74366.0,0.01,0.21208,9e-05,19.78827]
[1776665463409,46.22,74361.67,0.01,0.21169,9e-05,19.7654]
[1776665463584,46.22,74361.67,0.01,0.21169,9e-05,19.7654]
[1776665464244,46.22,74351.26,0.01,0.21073,9e-05,19.71049]
[1776665465407,46.22,74351.26,0.01,0.21073,9e-05,19.71049]
[1776665465357,46.22,74339.55,0.01,0.20966,9e-05,19.64852]
[1776665466150,46.22,74339.55,0.01,0.20967,9e-05,19.64883]
[1776665466813,46.22,74339.55,0.01,0.20967,9e-05,19.64883]
[1776665467223,46.22,74339.55,0.01,0.20967,9e-05,19.64883]
[1776665467269,46.22,74339.55,0.01,0.20967,9e-05,19.64883]
[1776665467369,46.22,74340.02,0.01,0.20972,9e-05,19.6516]
[1776665473093,46.22,74341.35,0.01,0.20986,9e-05,19.66002]
[1776665474863,46.23,74336.76,0.01,0.20946,9e-05,19.63656]
[1776665474919,46.23,74336.76,0.01,0.20946,9e-05,19.63656]
[1776665475213,46.23,74336.76,0.01,0.20946,9e-05,19.63656]
[1776665477024,46.23,74334.25,0.01,0.20924,9e-05,19.62357]
[1776665477106,46.23,74334.25,0.01,0.20924,9e-05,19.62357]
[1776665477225,46.23,74333.36,0.01,0.20916,9e-05,19.61918]
[1776665482259,46.23,74333.44,0.01,0.2092,9e-05,19.62122]
[1776665487295,46.24,74334.44,0.01,0.20932,9e-05,19.62814]
[1776665492331,46.25,74334.46,0.01,0.20932,9e-05,19.62615]
[1776665495330,46.25,74331.2,0.01,0.20904,9e-05,19.60956]
[1776665495415,46.25,74331.2,0.01,0.20904,9e-05,19.60956]
[1776665495427,46.25,74328.99,0.01,0.20885,9e-05,19.59857]
[1776665499330,46.25,74329.17,0.01,0.20888,9e-05,19.60027]
[1776665506428,46.26,74334.97,0.01,0.20946,9e-05,19.63416]
[1776665509786,46.27,74332.86,0.01,0.20929,9e-05,19.62409]
[1776665509796,46.27,74332.86,0.01,0.20929,9e-05,19.62409]
[1776665510071,46.27,74332.86,0.01,0.20929,9e-05,19.62409]
[1776665510238,46.27,74332.86,0.01,0.20929,9e-05,19.62409]
[1776665510470,46.27,74330.43,0.01,0.20907,9e-05,19.61123]
[1776665511469,46.27,74317.24,0.01,0.20786,9e-05,19.54099]
[1776665514163,46.26,74313.71,0.01,0.20754,9e-05,19.52189]
[1776665514733,46.26,74313.58,0.01,0.20752,9e-05,19.52101]
[1776665514770,46.26,74313.58,0.01,0.20752,9e-05,19.52101]
[1776665514876,46.26,74313.58,0.01,0.20752,9e-05,19.52101]
[1776665515497,46.26,74312.85,0.01,0.20745,9e-05,19.51695]
[1776665516289,46.26,74312.85,0.01,0.20745,9e-05,19.51695]
[1776665516504,46.26,74299.63,0.01,0.20625,9e-05,19.44665]
[1776665518210,46.26,74300.51,0.01,0.20633,9e-05,19.45121]
[1776665518457,46.26,74300.51,0.01,0.20633,9e-05,19.45121]
[1776665518522,46.26,74301.02,0.01,0.20637,9e-05,19.45379]
[1776665518586,46.26,74301.02,0.01,0.20637,9e-05,19.45379]
[1776665521326,46.26,74298.05,0.01,0.2061,9e-05,19.43789]
[1776665522296,46.26,74298.01,0.01,0.2061,9e-05,19.43743]
[1776665522383,46.26,74298.01,0.01,0.2061,9e-05,19.43743]
[1776665522461,46.26,74298.01,0.01,0.2061,9e-05,19.43743]
[1776665522546,46.26,74297.19,0.01,0.20602,9e-05,19.43307]
[1776665524988,46.26,74305.48,0.01,0.20677,9e-05,19.47683]
[1776665525040,46.26,74305.48,0.01,0.20677,9e-05,19.47683]
[1776665525486,46.26,74306.24,0.01,0.20683,9e-05,19.4805]
[1776665528294,46.26,74306.02,0.01,0.20681,9e-05,19.47915]
[1776665533451,46.26,74304.66,0.01,0.20667,9e-05,19.47104]
[1776665533459,46.26,74304.66,0.01,0.20667,9e-05,19.47104]
[1776665534639,46.25,74305.66,0.01,0.20675,9e-05,19.47598]
[1776665537325,46.25,74305.7,0.01,0.20675,9e-05,19.47581]
[1776665537708,46.25,74307.3,0.01,0.20689,9e-05,19.48411]
[1776665537723,46.25,74311.52,0.01,0.20727,9e-05,19.50631]
[1776665539153,46.25,74311.52,0.01,0.20727,9e-05,19.50631]
[1776665543443,46.26,74310.31,0.01,0.20718,9e-05,19.50118]
[1776665543544,46.26,74310.88,0.01,0.20724,9e-05,19.50488]
[1776665543605,46.26,74310.88,0.01,0.20724,9e-05,19.50488]
[1776665549351,46.26,74312.88,0.01,0.20744,9e-05,19.51652]
[1776665555143,46.27,74314.53,0.01,0.2076,9e-05,19.52357]
[1776665560526,46.28,74318.04,0.01,0.20796,9e-05,19.54424]
[1776665566199,46.28,74325.36,0.01,0.20864,9e-05,19.58417]
[1776665566261,46.28,74324.92,0.01,0.20861,9e-05,19.58215]
[1776665567063,46.28,74324.92,0.01,0.20861,9e-05,19.58215]
[1776665567162,46.28,74323.01,0.01,0.20844,9e-05,19.57235]
[1776665568236,46.28,74323.01,0.01,0.20844,9e-05,19.57235]
[1776665569228,46.28,74322.91,0.01,0.20844,9e-05,19.57216]
[1776665569264,46.28,74322.91,0.01,0.20844,9e-05,19.57216]
[1776665569290,46.28,74322.91,0.01,0.20844,9e-05,19.57216]
[1776665575918,46.29,74324.93,0.01,0.20867,9e-05,19.58549]
[1776665580953,46.3,74326.01,0.01,0.20879,9e-05,19.59261]
[1776665585989,46.3,74324.27,0.01,0.20866,9e-05,19.58467]
[1776665590063,46.3,74324.1,0.01,0.20866,9e-05,19.58457]
[1776665590084,46.3,74324.1,0.01,0.20866,9e-05,19.58457]
[1776665590961,46.3,74324.68,0.01,0.20872,9e-05,19.58791]
[1776665591049,46.3,74324.68,0.01,0.20872,9e-05,19.58791]
[1776665594453,46.31,74340.51,0.01,0.21017,9e-05,19.67241]
[1776665600093,46.31,74339.11,0.01,0.21007,9e-05,19.66646]
[1776665608142,46.32,74337.0,0.01,0.20992,9e-05,19.65746]
[1776665613285,46.32,74335.38,0.01,0.20975,9e-05,19.64586]
[1776665618658,46.33,74333.47,0.01,0.20961,9e-05,19.63745]
[1776665624255,46.33,74332.9,0.01,0.20958,9e-05,19.63575]
[1776665627306,46.33,74332.3,0.01,0.20954,9e-05,19.63302]
[1776665627353,46.33,74332.3,0.01,0.20954,9e-05,19.63302]
[1776665630000,46.34,74332.06,0.01,0.20953,9e-05,19.63244]
[1776665630051,46.34,74332.06,0.01,0.20953,9e-05,19.63244]
[1776665635332,46.34,74333.24,0.01,0.20966,9e-05,19.64012]
[1776665640367,46.34,74332.93,0.01,0.20965,9e-05,19.63964]
[1776665645404,46.35,74332.43,0.01,0.20963,9e-05,19.63815]
[1776665646790,46.35,74332.31,0.01,0.20962,9e-05,19.63774]
[1776665646827,46.35,74332.31,0.01,0.20962,9e-05,19.63774]
[1776665652451,46.35,74331.91,0.01,0.20961,9e-05,19.63699]
[1776665655289,46.36,74325.81,0.01,0.20906,9e-05,19.60522]
[1776665660507,46.36,74320.72,0.01,0.20863,9e-05,19.58001]
[1776665662358,46.36,74319.5,0.01,0.20853,9e-05,19.57384]
[1776665662422,46.36,74319.5,0.01,0.20853,9e-05,19.57384]
[1776665662522,46.36,74312.5,0.01,0.20789,9e-05,19.53656]
[1776665663567,46.36,74312.5,0.01,0.20789,9e-05,19.53656]
[1776665663647,46.36,74312.5,0.01,0.20789,9e-05,19.53656]
[1776665663656,46.36,74307.39,0.01,0.20742,9e-05,19.50907]
[1776665669520,46.36,74307.99,0.01,0.20745,9e-05,19.51124]
[1776665669621,46.36,74308.62,0.01,0.20751,9e-05,19.51438]
[1776665670651,46.36,74308.62,0.01,0.20751,9e-05,19.51438]
[1776665673593,46.35,74310.67,0.01,0.20765,9e-05,19.52093]
[1776665673785,46.35,74310.72,0.01,0.20765,9e-05,19.52102]
[1776665674606,46.35,74310.72,0.01,0.20765,9e-05,19.52084]
[1776665679640,46.35,74314.87,0.01,0.20801,9e-05,19.54189]
[1776665684618,46.35,74316.72,0.01,0.20817,9e-05,19.55093]
[1776665684696,46.35,74317.63,0.01,0.20824,9e-05,19.55555]
[1776665686663,46.35,74317.63,0.01,0.20824,9e-05,19.55536]
[1776665692733,46.34,74320.4,0.01,0.20847,9e-05,19.5687]
[1776665694131,46.34,74320.4,0.01,0.20847,9e-05,19.5687]
[1776665695478,46.34,74322.64,0.01,0.20867,9e-05,19.58036]
[1776665695479,46.34,74327.35,0.01,0.2091,9e-05,19.60561]
[1776665695884,46.34,74327.35,0.01,0.2091,9e-05,19.60561]
[1776665695929,46.34,74327.35,0.01,0.2091,9e-05,19.60561]
[1776665700495,46.35,74328.68,0.01,0.20925,9e-05,19.61383]
[1776665700553,46.35,74326.81,0.01,0.20908,9e-05,19.60424]
[1776665707020,46.35,74322.42,0.01,0.20871,9e-05,19.5825]
[1776665707120,46.35,74321.3,0.01,0.20862,9e-05,19.57708]
[1776665709937,46.36,74321.3,0.01,0.20862,9e-05,19.57751]
[1776665710202,46.36,74321.3,0.01,0.20862,9e-05,19.57751]
[1776665710231,46.36,74321.3,0.01,0.20862,9e-05,19.57751]
[1776665710720,46.36,74321.3,0.01,0.20862,9e-05,19.57751]
[1776665711867,46.36,74317.93,0.01,0.20833,9e-05,19.56036]
[1776665712107,46.36,74317.93,0.01,0.20833,9e-05,19.56036]
[1776665712260,46.36,74317.93,0.01,0.20833,9e-05,19.56036]
[1776665712414,46.36,74317.74,0.01,0.20831,9e-05,19.55935]
[1776665713025,46.36,74317.74,0.01,0.20831,9e-05,19.55935]
[1776665713066,46.36,74317.74,0.01,0.20831,9e-05,19.55935]
[1776665713250,46.36,74317.74,0.01,0.20831,9e-05,19.55935]
[1776665713348,46.36,74318.07,0.01,0.20834,9e-05,19.56088]
[1776665713885,46.36,74318.07,0.01,0.20834,9e-05,19.56088]
[1776665714574,46.36,74318.07,0.01,0.20834,9e-05,19.56088]
[1776665714647,46.36,74318.07,0.01,0.20834,9e-05,19.56088]
[1776665715181,46.36,74315.48,0.01,0.2081,9e-05,19.54677]
[1776665715433,46.36,74312.99,0.01,0.20787,9e-05,19.53359]
[1776665716391,46.36,74312.99,0.01,0.20787,9e-05,19.53359]
[1776665716405,46.35,74308.6,0.01,0.20747,9e-05,19.51017]
[1776665716880,46.35,74308.6,0.01,0.20747,9e-05,19.51017]
[1776665717039,46.35,74308.6,0.01,0.20747,9e-05,19.51017]
[1776665721557,46.35,74300.27,0.01,0.20671,9e-05,19.46546]
[1776665721641,46.35,74300.27,0.01,0.20671,9e-05,19.46546]
[1776665721657,46.35,74298.46,0.01,0.20654,9e-05,19.45561]
[1776665723981,46.35,74296.19,0.01,0.20633,9e-05,19.44318]
[1776665724006,46.35,74296.19,0.01,0.20633,9e-05,19.44318]
[1776665727294,46.35,74292.3,0.01,0.20597,9e-05,19.42209]
[1776665730202,46.35,74279.93,0.01,0.20484,9e-05,19.35586]
[1776665732133,46.35,74279.93,0.01,0.20481,9e-05,19.35195]
[1776665732232,46.35,74279.02,0.01,0.20473,9e-05,19.34697]
[1776665735312,46.35,74275.09,0.01,0.20437,9e-05,19.32579]
[1776665735364,46.35,74275.09,0.01,0.20437,9e-05,19.32579]
[1776665738785,46.34,74272.0,0.01,0.20408,9e-05,19.3088]
[1776665743214,46.34,74275.75,0.01,0.20441,9e-05,19.32799]
[1776665745226,46.34,74281.22,0.01,0.20489,9e-05,19.35663]
[1776665745647,46.34,74281.22,0.01,0.20489,9e-05,19.35663]
[1776665745687,46.34,74281.22,0.01,0.20489,9e-05,19.35663]
[1776665745721,46.34,74284.94,0.01,0.20521,9e-05,19.37588]
[1776665751145,46.33,74287.41,0.01,0.20541,9e-05,19.38774]
[1776665756185,46.33,74290.2,0.01,0.20565,9e-05,19.40143]
[1776665762221,46.32,74290.41,0.01,0.20563,9e-05,19.40066]
[1776665764036,46.32,74291.93,0.01,0.20576,9e-05,19.40847]
[1776665764104,46.32,74291.93,0.01,0.20576,9e-05,19.40847]
[1776665764417,46.32,74293.03,0.01,0.20586,9e-05,19.41405]
[1776665770279,46.32,74287.15,0.01,0.2053,9e-05,19.38134]
[1776665776320,46.31,74288.25,0.01,0.20538,9e-05,19.38577]
[1776665779305,46.31,74288.25,0.01,0.20538,9e-05,19.38577]
[1776665779406,46.31,74289.28,0.01,0.20546,9e-05,19.39051]
[1776665781969,46.31,74290.61,0.01,0.20557,9e-05,19.39709]
[1776665787132,46.3,74292.02,0.01,0.20567,9e-05,19.4031]
[1776665793440,46.3,74289.76,0.01,0.20541,9e-05,19.38589]
[1776665797224,46.3,74291.27,0.01,0.20553,9e-05,19.39323]
[1776665800707,46.29,74291.23,0.01,0.20552,9e-05,19.39255]
[1776665800804,46.29,74290.78,0.01,0.20548,9e-05,19.38992]
[1776665800872,46.29,74290.78,0.01,0.20548,9e-05,19.38992]
[1776665801661,46.29,74290.78,0.01,0.20548,9e-05,19.38992]
[1776665801732,46.29,74290.78,0.01,0.20548,9e-05,19.38992]
[1776665801762,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665802972,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803082,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803169,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803346,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803490,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803555,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803595,46.29,74294.37,0.01,0.2058,9e-05,19.40887]
[1776665803697,46.29,74303.41,0.01,0.20661,9e-05,19.45672]
[1776665809552,46.29,74311.31,0.01,0.2073,9e-05,19.49719]
[1776665815593,46.28,74310.0,0.01,0.20716,9e-05,19.48865]
[1776665820630,46.28,74308.07,0.01,0.20696,9e-05,19.4771]
[1776665825666,46.27,74310.69,0.01,0.20717,9e-05,19.48974]
[1776665831287,46.27,74310.73,0.01,0.20715,9e-05,19.48872]
[1776665831357,46.27,74310.73,0.01,0.20715,9e-05,19.48872]
[1776665831708,46.27,74310.73,0.01,0.20714,9e-05,19.48825]
[1776665835997,46.27,74314.87,0.01,0.20751,9e-05,19.5095]
[1776665836025,46.27,74314.87,0.01,0.20751,9e-05,19.5095]
[1776665836741,46.26,74316.69,0.01,0.20767,9e-05,19.51891]
[1776665840618,46.26,74320.93,0.01,0.20803,9e-05,19.54034]
[1776665840651,46.26,74320.93,0.01,0.20803,9e-05,19.54034]
[1776665840771,46.26,74320.37,0.01,0.20798,9e-05,19.53737]
[1776665842187,46.26,74327.01,0.01,0.20858,9e-05,19.57197]
[1776665842244,46.26,74327.01,0.01,0.20858,9e-05,19.57197]
[1776665842299,46.26,74327.01,0.01,0.20858,9e-05,19.57197]
[1776665842786,46.26,74329.84,0.01,0.20883,9e-05,19.58663]
[1776665843069,46.26,74329.84,0.01,0.20883,9e-05,19.58663]
[1776665843097,46.26,74329.84,0.01,0.20883,9e-05,19.58663]
[1776665843792,46.26,74330.3,0.01,0.20886,9e-05,19.58873]
[1776665844743,46.26,74330.3,0.01,0.20886,9e-05,19.58873]
[1776665844817,46.26,74330.3,0.01,0.20886,9e-05,19.58873]
[1776665844844,46.26,74330.35,0.01,0.20886,9e-05,19.58866]
[1776665850559,46.25,74330.68,0.01,0.20886,9e-05,19.58877]
[1776665855825,46.24,74330.73,0.01,0.20881,9e-05,19.58369]
[1776665855867,46.24,74330.73,0.01,0.20881,9e-05,19.58369]
[1776665855885,46.24,74330.7,0.01,0.2088,9e-05,19.58322]
[1776665856118,46.24,74330.7,0.01,0.2088,9e-05,19.58322]
[1776665856886,46.24,74339.2,0.01,0.20958,9e-05,19.62851]
[1776665857892,46.24,74350.12,0.01,0.21058,9e-05,19.68647]
[1776665863516,46.25,74350.88,0.01,0.21067,9e-05,19.69128]
[1776665868971,46.25,74353.32,0.01,0.21092,9e-05,19.70551]
[1776665872140,46.25,74356.79,0.01,0.21124,9e-05,19.7242]
[1776665878034,46.26,74356.37,0.01,0.21122,9e-05,19.72306]
[1776665880472,46.26,74356.37,0.01,0.21122,9e-05,19.72306]
[1776665880553,46.26,74356.37,0.01,0.21122,9e-05,19.72306]
[1776665880621,46.26,74356.04,0.01,0.2112,9e-05,19.72163]
[1776665882821,46.26,74357.81,0.01,0.21136,9e-05,19.73113]
[1776665882873,46.26,74357.81,0.01,0.21136,9e-05,19.73113]
[1776665882912,46.26,74363.41,0.01,0.21188,9e-05,19.76092]
[1776665883590,46.26,74363.41,0.01,0.21188,9e-05,19.76092]
[1776665884486,46.26,74363.64,0.01,0.2119,9e-05,19.76214]
[1776665884531,46.26,74363.64,0.01,0.2119,9e-05,19.76214]
[1776665884631,46.26,74363.51,0.01,0.21189,9e-05,19.76155]
[1776665888611,46.26,74362.41,0.01,0.2118,9e-05,19.75616]
[1776665890103,46.26,74362.41,0.01,0.2118,9e-05,19.75626]
[1776665892364,46.26,74356.82,0.01,0.21129,9e-05,19.72702]
[1776665892881,46.26,74356.82,0.01,0.21129,9e-05,19.72702]
[1776665893488,46.26,74356.28,0.01,0.21125,9e-05,19.72444]
[1776665893548,46.26,74356.28,0.01,0.21125,9e-05,19.72444]
[1776665893611,46.26,74357.04,0.01,0.21132,9e-05,19.72846]
[1776665894156,46.26,74357.04,0.01,0.21132,9e-05,19.72846]
[1776665894242,46.26,74357.04,0.01,0.21132,9e-05,19.72846]
[1776665894250,46.26,74357.39,0.01,0.21135,9e-05,19.73044]
[1776665896345,46.26,74357.39,0.01,0.21135,9e-05,19.73056]
[1776665898495,46.27,74356.72,0.01,0.2113,9e-05,19.72729]
[1776665904376,46.27,74356.08,0.01,0.21125,9e-05,19.7247]
[1776665904427,46.27,74356.08,0.01,0.21125,9e-05,19.7247]
[1776665904800,46.27,74355.87,0.01,0.21124,9e-05,19.72385]
[1776665910369,46.27,74355.23,0.01,0.21119,9e-05,19.721]
[1776665910434,46.27,74355.23,0.01,0.21119,9e-05,19.721]
[1776665910920,46.27,74355.13,0.01,0.21119,9e-05,19.72074]
[1776665912018,46.27,74355.13,0.01,0.21116,9e-05,19.717]
[1776665912076,46.27,74355.13,0.01,0.21116,9e-05,19.717]
[1776665912225,46.27,74355.13,0.01,0.21116,9e-05,19.717]
[1776665912307,46.27,74355.13,0.01,0.21116,9e-05,19.717]
[1776665912376,46.27,74357.69,0.01,0.21139,9e-05,19.73063]
[1776665913012,46.27,74357.69,0.01,0.21139,9e-05,19.73063]
[1776665913847,46.27,74357.69,0.01,0.21139,9e-05,19.73063]
[1776665913921,46.27,74357.69,0.01,0.21139,9e-05,19.73063]
[1776665914356,46.27,74357.87,0.01,0.21142,9e-05,19.73181]
[1776665914423,46.27,74357.87,0.01,0.21142,9e-05,19.73181]
[1776665914524,46.27,74357.55,0.01,0.21139,9e-05,19.73012]
[1776665916964,46.27,74357.55,0.01,0.21139,9e-05,19.73035]
[1776665917036,46.27,74357.55,0.01,0.21139,9e-05,19.73035]
[1776665917307,46.27,74357.57,0.01,0.21139,9e-05,19.73057]
[1776665920053,46.28,74358.64,0.01,0.2115,9e-05,19.73643]
[1776665920145,46.28,74358.64,0.01,0.2115,9e-05,19.73643]
[1776665920843,46.28,74363.14,0.01,0.21191,9e-05,19.76028]
[1776665922562,46.28,74363.14,0.01,0.21191,9e-05,19.76035]
[1776665922714,46.28,74363.14,0.01,0.21191,9e-05,19.76035]
[1776665922889,46.28,74363.14,0.01,0.21191,9e-05,19.76035]
[1776665922961,46.28,74368.86,0.01,0.21244,9e-05,19.7906]
[1776665924399,46.28,74375.03,0.01,0.21301,9e-05,19.8231]
[1776665924500,46.28,74384.38,0.01,0.21387,9e-05,19.87241]
[1776665925530,46.28,74384.38,0.01,0.21387,9e-05,19.87241]
[1776665925631,46.28,74386.1,0.01,0.21403,9e-05,19.88151]
[1776665926627,46.28,74386.1,0.01,0.21403,9e-05,19.88151]
[1776665926674,46.28,74386.1,0.01,0.21403,9e-05,19.88151]
[1776665926903,46.28,74386.1,0.01,0.21403,9e-05,19.88151]
[1776665926753,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665926972,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927122,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927213,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927323,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927351,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927529,46.28,74385.46,0.01,0.21397,9e-05,19.87819]
[1776665927630,46.28,74385.02,0.01,0.21393,9e-05,19.87592]
[1776665929309,46.28,74385.02,0.01,0.21393,9e-05,19.87597]
[1776665929352,46.28,74385.02,0.01,0.21393,9e-05,19.87597]
[1776665929505,46.28,74385.72,0.01,0.214,9e-05,19.87969]
[1776665931242,46.28,74385.72,0.01,0.214,9e-05,19.87972]
[1776665931280,46.28,74385.72,0.01,0.214,9e-05,19.87972]
[1776665931408,46.28,74385.35,0.01,0.21397,9e-05,19.87781]
[1776665934218,46.28,74385.74,0.01,0.214,9e-05,19.87992]
[1776665939465,46.28,74382.99,0.01,0.21375,9e-05,19.86569]
[1776665941173,46.28,74383.46,0.01,0.2138,9e-05,19.8682]
[1776665941362,46.28,74383.46,0.01,0.2138,9e-05,19.8682]
[1776665941414,46.28,74383.46,0.01,0.2138,9e-05,19.8682]
[1776665943047,46.28,74382.61,0.01,0.21372,9e-05,19.86379]
[1776665943101,46.28,74382.61,0.01,0.21372,9e-05,19.86379]
[1776665943495,46.28,74382.27,0.01,0.21369,9e-05,19.86202]
[1776665945673,46.28,74381.26,0.01,0.2136,9e-05,19.85674]
[1776665947384,46.28,74374.79,0.01,0.213,9e-05,19.82273]
[1776665947440,46.28,74374.79,0.01,0.213,9e-05,19.82273]
[1776665947520,46.28,74374.26,0.01,0.21295,9e-05,19.81998]
[1776665948266,46.28,74374.26,0.01,0.21295,9e-05,19.81998]
[1776665948356,46.28,74374.26,0.01,0.21295,9e-05,19.81998]
[1776665948483,46.28,74374.26,0.01,0.21295,9e-05,19.81998]
[1776665948681,46.28,74369.33,0.01,0.2125,9e-05,19.79406]
[1776665950648,46.28,74369.33,0.01,0.2125,9e-05,19.7941]
[1776665950749,46.28,74365.99,0.01,0.2122,9e-05,19.77657]
[1776665951440,46.28,74365.99,0.01,0.2122,9e-05,19.77657]
[1776665951685,46.28,74365.99,0.01,0.2122,9e-05,19.77657]
[1776665951838,46.28,74365.99,0.01,0.2122,9e-05,19.77657]
[1776665957590,46.28,74365.92,0.01,0.2122,9e-05,19.77686]
[1776665962629,46.28,74365.35,0.01,0.21216,9e-05,19.7743]
[1776665967664,46.29,74364.02,0.01,0.21205,9e-05,19.76783]
[1776665968633,46.29,74364.02,0.01,0.21205,9e-05,19.76783]
[1776665968764,46.29,74364.02,0.01,0.21205,9e-05,19.76783]
[1776665971150,46.29,74377.51,0.01,0.21329,9e-05,19.83926]
[1776665971223,46.29,74377.51,0.01,0.21329,9e-05,19.83926]
[1776665971284,46.29,74377.51,0.01,0.21329,9e-05,19.83926]
[1776665979407,46.29,74379.1,0.01,0.21342,9e-05,19.84425]
[1776665979927,46.29,74379.1,0.01,0.21342,9e-05,19.84425]
[1776665979981,46.29,74379.1,0.01,0.21342,9e-05,19.84425]
[1776665981248,46.29,74381.19,0.01,0.21362,9e-05,19.85558]
[1776665981340,46.29,74381.19,0.01,0.21362,9e-05,19.85558]
[1776665981760,46.29,74381.19,0.01,0.21362,9e-05,19.85558]
[1776665981836,46.29,74381.19,0.01,0.21362,9e-05,19.85558]
[1776665981934,46.29,74395.27,0.01,0.21492,9e-05,19.92969]
[1776665987805,46.29,74397.88,0.01,0.21516,9e-05,19.94344]
[1776665994465,46.29,74405.84,0.01,0.2159,9e-05,19.98505]
[1776665994523,46.29,74405.84,0.01,0.2159,9e-05,19.98505]
[1776665994561,46.29,74406.52,0.01,0.21596,9e-05,19.98848]
[1776665997904,46.29,74408.95,0.01,0.21618,9e-05,20.00113]
[1776665997932,46.29,74408.95,0.01,0.21618,9e-05,20.00113]
[1776665998005,46.29,74410.01,0.01,0.21628,9e-05,20.00659]
[1776665998240,46.29,74410.01,0.01,0.21628,9e-05,20.00659]
[1776665998881,46.29,74410.01,0.01,0.21628,9e-05,20.00654]
[1776666001111,46.29,74415.89,0.01,0.21682,9e-05,20.0372]
[1776666001161,46.29,74415.89,0.01,0.21682,9e-05,20.0372]
[1776666001958,46.29,74415.89,0.01,0.21682,9e-05,20.0372]
[1776666002001,46.29,74415.89,0.01,0.21682,9e-05,20.0372]
[1776666001413,46.29,74419.37,0.01,0.21714,9e-05,20.05542]
[1776666002778,46.29,74419.37,0.01,0.21714,9e-05,20.05542]
[1776666002829,46.29,74419.37,0.01,0.21714,9e-05,20.05542]
[1776666002879,46.29,74419.37,0.01,0.21714,9e-05,20.05532]
[1776666007944,46.29,74420.88,0.01,0.21727,9e-05,20.06269]
[1776666010845,46.29,74420.91,0.01,0.21728,9e-05,20.06285]
[1776666010919,46.29,74420.91,0.01,0.21728,9e-05,20.06285]
[1776666010965,46.28,74420.91,0.01,0.21727,9e-05,20.06259]
[1776666016000,46.28,74421.24,0.01,0.21729,9e-05,20.06393]
[1776666020194,46.28,74418.17,0.01,0.217,9e-05,20.04761]
[1776666020257,46.28,74418.17,0.01,0.217,9e-05,20.04761]
[1776666021035,46.28,74418.59,0.01,0.21704,9e-05,20.04977]
[1776666021199,46.28,74418.59,0.01,0.21704,9e-05,20.04977]
[1776666021240,46.28,74418.59,0.01,0.21704,9e-05,20.04977]
[1776666022050,46.28,74418.75,0.01,0.21706,9e-05,20.0506]
[1776666027083,46.28,74419.51,0.01,0.21712,9e-05,20.05431]
[1776666032115,46.28,74421.08,0.01,0.21724,9e-05,20.05856]
[1776666038283,46.28,74422.07,0.01,0.21733,9e-05,20.06355]
[1776666039518,46.28,74422.45,0.01,0.21736,9e-05,20.06545]
[1776666045205,46.28,74423.04,0.01,0.21741,9e-05,20.06822]
[1776666050241,46.28,74423.08,0.01,0.21741,9e-05,20.0682]
[1776666056286,46.28,74423.64,0.01,0.21746,9e-05,20.07087]
[1776666059407,46.28,74423.82,0.01,0.21747,9e-05,20.07177]
[1776666063507,46.27,74422.31,0.01,0.21732,9e-05,20.06347]
[1776666063608,46.27,74423.17,0.01,0.2174,9e-05,20.06789]
[1776666068164,46.27,74423.9,0.01,0.21746,9e-05,20.07136]
[1776666068229,46.27,74423.9,0.01,0.21746,9e-05,20.07136]
[1776666068343,46.27,74423.9,0.01,0.21746,9e-05,20.07136]
[1776666068377,46.27,74407.75,0.01,0.21596,9e-05,19.98667]
[1776666070409,46.27,74398.66,0.01,0.21512,9e-05,19.93898]
[1776666071045,46.27,74398.66,0.01,0.21512,9e-05,19.93898]
[1776666071097,46.27,74398.66,0.01,0.21512,9e-05,19.93898]
[1776666071065,46.27,74395.28,0.01,0.21481,9e-05,19.9213]
[1776666071256,46.27,74395.28,0.01,0.21481,9e-05,19.9213]
[1776666072110,46.27,74390.0,0.01,0.21432,9e-05,19.89374]
[1776666077430,46.28,74383.1,0.01,0.2137,9e-05,19.85811]
[1776666082177,46.28,74382.96,0.01,0.21369,9e-05,19.8575]
[1776666082256,46.28,74382.96,0.01,0.21369,9e-05,19.8575]
[1776666082279,46.28,74382.65,0.01,0.21366,9e-05,19.85625]
[1776666084709,46.28,74382.65,0.01,0.21366,9e-05,19.85625]
[1776666091079,46.28,74379.11,0.01,0.21334,9e-05,19.83801]
[1776666101017,46.28,74377.02,0.01,0.21314,9e-05,19.82387]
[1776666103821,46.28,74376.19,0.01,0.21306,9e-05,19.81966]
[1776666103879,46.28,74376.19,0.01,0.21306,9e-05,19.81966]
[1776666103915,46.28,74376.19,0.01,0.21306,9e-05,19.81966]
[1776666104092,46.28,74376.19,0.01,0.21306,9e-05,19.81976]
[1776666105010,46.28,74376.19,0.01,0.21306,9e-05,19.81976]
[1776666105039,46.28,74376.19,0.01,0.21306,9e-05,19.81976]
[1776666105139,46.28,74368.42,0.01,0.21235,9e-05,19.77893]
[1776666106325,46.28,74368.42,0.01,0.21235,9e-05,19.77893]
[1776666106384,46.28,74368.42,0.01,0.21235,9e-05,19.77893]
[1776666106633,46.28,74367.0,0.01,0.21222,9e-05,19.77156]
[1776666108089,46.28,74367.0,0.01,0.21222,9e-05,19.77156]
[1776666108249,46.28,74367.07,0.01,0.21223,9e-05,19.77214]
[1776666108648,46.28,74367.07,0.01,0.21223,9e-05,19.77214]
[1776666109684,46.28,74367.07,0.01,0.21223,9e-05,19.77214]
[1776666109738,46.28,74367.07,0.01,0.21223,9e-05,19.77214]
[1776666109759,46.28,74365.45,0.01,0.21209,9e-05,19.7637]
[1776666115702,46.29,74364.47,0.01,0.21201,9e-05,19.75917]
[1776666120731,46.29,74370.66,0.01,0.21259,9e-05,19.79237]
[1776666124568,46.29,74367.39,0.01,0.21229,9e-05,19.77538]
[1776666129799,46.29,74366.79,0.01,0.21225,9e-05,19.77281]
[1776666135716,46.29,74366.52,0.01,0.21223,9e-05,19.77188]
[1776666138157,46.29,74362.93,0.01,0.21191,9e-05,19.75327]
[1776666138214,46.29,74359.87,0.01,0.21163,9e-05,19.73726]
[1776666138860,46.29,74359.83,0.01,0.21163,9e-05,19.7372]
[1776666141390,46.3,74356.57,0.01,0.21133,9e-05,19.72032]
[1776666141881,46.3,74354.58,0.01,0.21116,9e-05,19.71]
[1776666146916,46.3,74353.46,0.01,0.21107,9e-05,19.70508]
[1776666151951,46.3,74353.9,0.01,0.2111,9e-05,19.70477]
[1776666156988,46.31,74361.04,0.01,0.21178,9e-05,19.7435]
[1776666162740,46.31,74362.39,0.01,0.21192,9e-05,19.75178]
[1776666168070,46.32,74362.4,0.01,0.21194,9e-05,19.75291]
[1776666173107,46.32,74367.27,0.01,0.21241,9e-05,19.77936]
[1776666178139,46.32,74367.81,0.01,0.21247,9e-05,19.78291]
[1776666181129,46.32,74367.66,0.01,0.21246,9e-05,19.78226]
[1776666181197,46.32,74367.66,0.01,0.21246,9e-05,19.78226]
[1776666181225,46.32,74367.71,0.01,0.21247,9e-05,19.7828]
[1776666184529,46.32,74368.04,0.01,0.2125,9e-05,19.78495]
[1776666184566,46.32,74368.04,0.01,0.2125,9e-05,19.78495]
[1776666185188,46.32,74366.95,0.01,0.21241,9e-05,19.77935]
[1776666186176,46.32,74366.95,0.01,0.21241,9e-05,19.77935]
[1776666186225,46.32,74366.95,0.01,0.21241,9e-05,19.77935]
[1776666186200,46.32,74364.75,0.01,0.21221,9e-05,19.76793]
[1776666187093,46.32,74364.75,0.01,0.21221,9e-05,19.76793]
[1776666187137,46.32,74364.75,0.01,0.21221,9e-05,19.76793]
[1776666187202,46.33,74364.02,0.01,0.21214,9e-05,19.76424]
[1776666189060,46.33,74364.63,0.01,0.2122,9e-05,19.76762]
[1776666189121,46.33,74364.63,0.01,0.2122,9e-05,19.76762]
[1776666189217,46.33,74365.43,0.01,0.21228,9e-05,19.77198]
[1776666193245,46.33,74377.65,0.01,0.21341,9e-05,19.83672]
[1776666198280,46.33,74379.74,0.01,0.21361,9e-05,19.84798]
[1776666204321,46.33,74379.32,0.01,0.21357,9e-05,19.846]
[1776666211369,46.33,74374.98,0.01,0.21315,9e-05,19.81979]
[1776666214610,46.33,74373.71,0.01,0.21304,9e-05,19.81326]
[1776666214832,46.33,74373.71,0.01,0.21304,9e-05,19.81326]
[1776666215114,46.33,74368.7,0.01,0.21258,9e-05,19.7869]
[1776666216128,46.33,74368.7,0.01,0.21258,9e-05,19.7869]
[1776666216229,46.33,74362.2,0.01,0.21199,9e-05,19.75288]
[1776666216372,46.33,74362.2,0.01,0.21199,9e-05,19.75288]
[1776666217237,46.33,74362.2,0.01,0.21199,9e-05,19.75288]
[1776666217310,46.33,74361.96,0.01,0.21196,9e-05,19.75162]
[1776666217415,46.33,74361.96,0.01,0.21197,9e-05,19.75174]
[1776666219012,46.33,74361.96,0.01,0.21197,9e-05,19.75174]
[1776666219114,46.33,74361.12,0.01,0.21189,9e-05,19.74743]
[1776666222425,46.33,74362.17,0.01,0.21199,9e-05,19.75321]
[1776666223179,46.33,74361.07,0.01,0.2119,9e-05,19.74778]
[1776666228489,46.34,74360.39,0.01,0.21185,9e-05,19.74489]
[1776666234530,46.34,74361.22,0.01,0.21194,9e-05,19.75009]
[1776666235353,46.34,74361.22,0.01,0.21194,9e-05,19.75009]
[1776666240573,46.34,74359.81,0.01,0.21183,9e-05,19.74353]
[1776666245607,46.35,74359.98,0.01,0.21185,9e-05,19.74515]
[1776666250645,46.35,74361.64,0.01,0.21202,9e-05,19.75459]
[1776666253160,46.35,74362.58,0.01,0.21211,9e-05,19.75966]
[1776666253249,46.35,74362.58,0.01,0.21211,9e-05,19.75966]
[1776666253262,46.35,74362.79,0.01,0.21213,9e-05,19.76099]
[1776666259178,46.35,74370.06,0.01,0.2128,9e-05,19.79957]
[1776666265249,46.35,74369.66,0.01,0.21278,9e-05,19.7979]
[1776666265266,46.35,74369.29,0.01,0.21274,9e-05,19.7961]
[1776666266360,46.35,74369.29,0.01,0.21274,9e-05,19.7961]
[1776666266399,46.35,74369.29,0.01,0.21274,9e-05,19.7961]
[1776666266427,46.35,74369.29,0.01,0.21274,9e-05,19.7961]
[1776666267201,46.35,74369.29,0.01,0.21274,9e-05,19.7961]
[1776666273577,46.35,74368.29,0.01,0.21266,9e-05,19.79124]
[1776666280819,46.36,74368.17,0.01,0.21263,9e-05,19.78755]
[1776666286897,46.36,74369.51,0.01,0.21277,9e-05,19.7953]
[1776666289641,46.36,74372.95,0.01,0.21309,9e-05,19.81354]
[1776666290049,46.36,74372.95,0.01,0.21309,9e-05,19.81354]
[1776666290085,46.36,74372.95,0.01,0.21309,9e-05,19.81354]
[1776666291709,46.36,74372.95,0.01,0.21309,9e-05,19.81366]
[1776666292581,46.36,74372.68,0.01,0.21307,9e-05,19.8123]
[1776666292608,46.36,74372.68,0.01,0.21307,9e-05,19.8123]
[1776666292637,46.36,74372.68,0.01,0.21307,9e-05,19.8123]
[1776666293191,46.36,74372.68,0.01,0.21307,9e-05,19.8123]
[1776666299014,46.36,74371.99,0.01,0.21301,9e-05,19.80899]
[1776666301060,46.36,74371.69,0.01,0.21298,9e-05,19.80747]
[1776666301115,46.36,74371.69,0.01,0.21298,9e-05,19.80747]
[1776666301147,46.36,74371.69,0.01,0.21298,9e-05,19.80747]
[1776666303808,46.36,74371.69,0.01,0.21299,9e-05,19.80757]
[1776666304293,46.36,74371.69,0.01,0.21299,9e-05,19.80757]
[1776666304641,46.36,74367.01,0.01,0.21256,9e-05,19.78311]
[1776666305033,46.36,74367.01,0.01,0.21256,9e-05,19.78316]
[1776666306159,46.36,74367.01,0.01,0.21256,9e-05,19.78316]
[1776666306201,46.36,74367.01,0.01,0.21256,9e-05,19.78316]
[1776666306332,46.36,74344.16,0.01,0.21047,9e-05,19.66301]
[1776666306777,46.36,74344.16,0.01,0.21047,9e-05,19.66301]
[1776666307017,46.36,74344.16,0.01,0.21047,9e-05,19.66301]
[1776666307459,46.36,74341.24,0.01,0.21021,9e-05,19.64777]
[1776666310906,46.36,74336.84,0.01,0.20981,9e-05,19.62473]
[1776666311373,46.36,74336.84,0.01,0.20981,9e-05,19.62473]
[1776666311472,46.37,74342.34,0.01,0.21032,9e-05,19.65437]
[1776666311532,46.37,74342.34,0.01,0.21032,9e-05,19.65437]
[1776666312086,46.37,74342.34,0.01,0.21032,9e-05,19.65437]
[1776666313097,46.37,74349.93,0.01,0.21101,9e-05,19.69439]
[1776666313144,46.37,74349.93,0.01,0.21101,9e-05,19.69439]
[1776666313208,46.37,74349.93,0.01,0.21101,9e-05,19.69439]
[1776666318618,46.37,74356.25,0.01,0.21161,9e-05,19.72855]
[1776666319614,46.37,74356.24,0.01,0.21161,9e-05,19.72862]
[1776666319679,46.37,74356.24,0.01,0.21161,9e-05,19.72862]
[1776666320132,46.37,74356.29,0.01,0.21162,9e-05,19.729]
[1776666320480,46.37,74356.29,0.01,0.21162,9e-05,19.729]
[1776666320543,46.37,74356.29,0.01,0.21162,9e-05,19.729]
[1776666321332,46.37,74356.29,0.01,0.21162,9e-05,19.729]
[1776666321379,46.37,74356.29,0.01,0.21162,9e-05,19.729]
[1776666321142,46.37,74356.1,0.01,0.2116,9e-05,19.72812]
[1776666322145,46.37,74356.74,0.01,0.21166,9e-05,19.73161]
[1776666323004,46.37,74356.74,0.01,0.21166,9e-05,19.73161]
[1776666323044,46.37,74356.74,0.01,0.21166,9e-05,19.73161]
[1776666323154,46.37,74356.47,0.01,0.21164,9e-05,19.7303]
[1776666328312,46.37,74351.33,0.01,0.21118,9e-05,19.70369]
[1776666328414,46.37,74351.33,0.01,0.21118,9e-05,19.70392]
[1776666330999,46.37,74351.33,0.01,0.21118,9e-05,19.70403]
[1776666332594,46.38,74353.1,0.01,0.21132,9e-05,19.70984]
[1776666332641,46.38,74353.1,0.01,0.21132,9e-05,19.70984]
[1776666333223,46.38,74353.85,0.01,0.21139,9e-05,19.71389]
[1776666334871,46.38,74354.2,0.01,0.21143,9e-05,19.71592]
[1776666335010,46.38,74354.2,0.01,0.21143,9e-05,19.71592]
[1776666335088,46.38,74354.2,0.01,0.21143,9e-05,19.71592]
[1776666335134,46.38,74354.2,0.01,0.21143,9e-05,19.71592]
[1776666335369,46.38,74361.33,0.01,0.21208,9e-05,19.75345]
[1776666340815,46.38,74365.1,0.01,0.21244,9e-05,19.77378]
[1776666346318,46.38,74367.39,0.01,0.21265,9e-05,19.78623]
[1776666352358,46.38,74371.3,0.01,0.21302,9e-05,19.80727]
[1776666357394,46.38,74370.97,0.01,0.213,9e-05,19.80595]
[1776666362442,46.38,74369.28,0.01,0.21284,9e-05,19.79701]
[1776666368471,46.38,74368.97,0.01,0.21281,9e-05,19.79529]
[1776666374233,46.38,74365.73,0.01,0.21252,9e-05,19.77827]
[1776666379549,46.38,74366.11,0.01,0.21255,9e-05,19.78032]
[1776666384818,46.38,74363.79,0.01,0.21234,9e-05,19.76817]
[1776666391377,46.38,74372.35,0.01,0.21313,9e-05,19.81353]
[1776666396668,46.38,74372.77,0.01,0.21315,9e-05,19.81226]
[1776666402711,46.39,74372.46,0.01,0.21313,9e-05,19.81091]
[1776666408754,46.39,74371.35,0.01,0.21303,9e-05,19.80537]
[1776666414513,46.39,74371.17,0.01,0.21302,9e-05,19.80473]
[1776666419833,46.39,74370.26,0.01,0.21294,9e-05,19.80019]
[1776666424870,46.39,74366.88,0.01,0.21263,9e-05,19.78272]
[1776666430542,46.39,74370.59,0.01,0.21298,9e-05,19.80241]
[1776666434894,46.39,74370.72,0.01,0.21299,9e-05,19.80328]
[1776666434944,46.39,74370.72,0.01,0.21299,9e-05,19.80328]
[1776666434995,46.39,74369.29,0.01,0.21286,9e-05,19.79585]
[1776666437428,46.39,74369.29,0.01,0.21287,9e-05,19.79591]
[1776666437477,46.39,74369.29,0.01,0.21287,9e-05,19.79591]
[1776666437515,46.39,74368.99,0.01,0.21284,9e-05,19.79444]
[1776666438933,46.39,74368.99,0.01,0.21284,9e-05,19.79444]
[1776666439013,46.39,74368.99,0.01,0.21284,9e-05,19.79444]
[1776666439022,46.39,74369.98,0.01,0.21293,9e-05,19.79969]
[1776666441434,46.39,74369.98,0.01,0.21293,9e-05,19.79974]
[1776666441494,46.39,74369.98,0.01,0.21293,9e-05,19.79974]
[1776666442117,46.39,74369.98,0.01,0.21293,9e-05,19.79979]
[1776666442170,46.39,74369.98,0.01,0.21293,9e-05,19.79979]
[1776666443745,46.39,74369.99,0.01,0.21294,9e-05,19.79994]
[1776666443790,46.39,74369.99,0.01,0.21294,9e-05,19.79994]
[1776666444000,46.39,74370.44,0.01,0.21298,9e-05,19.80235]
[1776666451050,46.39,74370.18,0.01,0.21293,9e-05,19.79757]
[1776666458100,46.4,74369.65,0.01,0.21289,9e-05,19.79514]
[1776666461014,46.4,74369.39,0.01,0.21287,9e-05,19.79388]
[1776666461503,46.4,74369.39,0.01,0.21287,9e-05,19.79388]
[1776666461556,46.4,74369.38,0.01,0.21287,9e-05,19.79387]
[1776666462233,46.4,74385.68,0.01,0.21437,9e-05,19.87947]
[1776666462690,46.4,74385.68,0.01,0.21437,9e-05,19.87947]
[1776666462749,46.4,74385.68,0.01,0.21437,9e-05,19.87947]
[1776666463134,46.4,74385.68,0.01,0.21437,9e-05,19.87951]
[1776666464930,46.4,74386.45,0.01,0.21444,9e-05,19.88354]
[1776666468478,46.4,74388.92,0.01,0.21467,9e-05,19.89643]
[1776666469287,46.4,74388.92,0.01,0.21467,9e-05,19.89641]
[1776666472878,46.4,74389.62,0.01,0.21473,9e-05,19.89998]
[1776666472946,46.4,74389.62,0.01,0.21473,9e-05,19.89998]
[1776666473212,46.4,74389.07,0.01,0.21468,9e-05,19.89708]
[1776666476318,46.4,74384.12,0.01,0.21422,9e-05,19.8711]
[1776666476419,46.4,74384.12,0.01,0.21422,9e-05,19.87114]
[1776666477426,46.4,74384.12,0.01,0.21422,9e-05,19.87114]
[1776666482769,46.4,74384.81,0.01,0.21429,9e-05,19.87486]
[1776666482860,46.4,74384.81,0.01,0.21429,9e-05,19.87486]
[1776666483479,46.4,74384.81,0.01,0.21429,9e-05,19.87486]
[1776666483530,46.4,74384.81,0.01,0.21429,9e-05,19.87486]
[1776666483574,46.4,74389.28,0.01,0.2147,9e-05,19.89833]
[1776666484150,46.4,74389.28,0.01,0.2147,9e-05,19.89833]
[1776666484200,46.4,74389.28,0.01,0.2147,9e-05,19.89833]
[1776666484384,46.4,74389.88,0.01,0.21476,9e-05,19.90147]
[1776666488382,46.4,74389.97,0.01,0.21477,9e-05,19.90192]
[1776666488449,46.4,74389.97,0.01,0.21477,9e-05,19.90192]
[1776666488482,46.4,74389.89,0.01,0.21476,9e-05,19.90148]
[1776666492051,46.4,74389.8,0.01,0.21475,9e-05,19.90099]
[1776666492338,46.4,74390.17,0.01,0.21478,9e-05,19.90291]
[1776666492705,46.4,74390.17,0.01,0.21478,9e-05,19.90291]
[1776666493871,46.4,74390.24,0.01,0.21479,9e-05,19.90326]
[1776666493972,46.4,74390.24,0.01,0.21479,9e-05,19.90326]
[1776666494352,46.4,74390.57,0.01,0.21482,9e-05,19.90497]
[1776666495543,46.4,74390.57,0.01,0.21482,9e-05,19.90497]
[1776666495584,46.4,74390.57,0.01,0.21482,9e-05,19.90497]
[1776666496365,46.4,74390.55,0.01,0.21482,9e-05,19.90483]
[1776666500750,46.39,74390.75,0.01,0.21483,9e-05,19.90578]
[1776666500819,46.39,74390.75,0.01,0.21483,9e-05,19.90578]
[1776666500851,46.39,74391.26,0.01,0.21488,9e-05,19.90843]
[1776666503307,46.39,74391.26,0.01,0.21488,9e-05,19.90841]
[1776666503352,46.39,74391.26,0.01,0.21488,9e-05,19.90841]
[1776666503414,46.39,74391.99,0.01,0.21495,9e-05,19.91221]
[1776666508552,46.39,74394.7,0.01,0.21519,9e-05,19.92625]
[1776666511058,46.39,74394.58,0.01,0.21518,9e-05,19.92548]
[1776666511120,46.39,74394.58,0.01,0.21518,9e-05,19.92548]
[1776666511473,46.39,74394.51,0.01,0.21515,9e-05,19.92132]
[1776666516507,46.39,74392.91,0.01,0.21499,9e-05,19.91268]
[1776666523556,46.39,74391.51,0.01,0.21486,9e-05,19.90499]
[1776666528591,46.39,74390.66,0.01,0.21477,9e-05,19.90025]
[1776666533628,46.39,74390.41,0.01,0.21474,9e-05,19.89861]
[1776666537917,46.39,74389.8,0.01,0.21468,9e-05,19.89522]
[1776666546171,46.39,74389.78,0.01,0.21468,9e-05,19.89475]
[1776666551752,46.39,74388.72,0.01,0.21457,9e-05,19.88874]
[1776666556786,46.38,74388.63,0.01,0.21456,9e-05,19.88807]
[1776666562829,46.38,74388.52,0.01,0.21454,9e-05,19.8873]
[1776666564573,46.38,74388.52,0.01,0.21454,9e-05,19.8873]
[1776666566276,46.38,74387.56,0.01,0.21445,9e-05,19.88222]
[1776666567122,46.38,74381.01,0.01,0.21385,9e-05,19.84787]
[1776666570945,46.38,74379.04,0.01,0.21367,9e-05,19.83766]
[1776666573577,46.38,74380.24,0.01,0.21375,9e-05,19.84029]
[1776666578666,46.39,74381.8,0.01,0.2139,9e-05,19.84875]
[1776666583978,46.39,74382.56,0.01,0.21398,9e-05,19.85294]
[1776666584840,46.39,74382.56,0.01,0.21398,9e-05,19.85294]
[1776666588146,46.39,74384.57,0.01,0.21417,9e-05,19.86364]
[1776666590775,46.39,74386.5,0.01,0.21435,9e-05,19.87382]
[1776666591684,46.39,74387.14,0.01,0.2144,9e-05,19.8772]
[1776666594569,46.39,74388.41,0.01,0.21452,9e-05,19.88391]
[1776666594653,46.39,74388.84,0.01,0.21456,9e-05,19.88618]
[1776666594901,46.39,74388.84,0.01,0.21456,9e-05,19.88618]
[1776666595509,46.39,74388.84,0.01,0.21456,9e-05,19.88618]
[1776666595621,46.39,74374.24,0.01,0.21322,9e-05,19.80957]
[1776666595869,46.39,74374.24,0.01,0.21322,9e-05,19.80957]
[1776666596502,46.39,74353.65,0.01,0.21133,9e-05,19.70129]
[1776666600665,46.39,74356.05,0.01,0.21155,9e-05,19.71425]
[1776666600861,46.39,74356.07,0.01,0.21156,9e-05,19.71445]
[1776666601471,46.39,74356.07,0.01,0.21156,9e-05,19.71445]
[1776666601646,46.39,74367.16,0.01,0.21257,9e-05,19.77278]
[1776666602420,46.39,74382.45,0.01,0.21398,9e-05,19.85326]
[1776666603556,46.39,74382.45,0.01,0.21398,9e-05,19.85326]
[1776666603613,46.39,74382.45,0.01,0.21398,9e-05,19.85326]
[1776666604119,46.39,74382.74,0.01,0.21401,9e-05,19.85477]
[1776666605775,46.39,74384.42,0.01,0.21417,9e-05,19.86362]
[1776666606264,46.39,74384.42,0.01,0.21417,9e-05,19.86362]
[1776666606355,46.39,74384.42,0.01,0.21417,9e-05,19.86362]
[1776666606592,46.39,74385.49,0.01,0.21427,9e-05,19.86925]
[1776666607624,46.39,74385.49,0.01,0.21427,9e-05,19.86925]
[1776666607629,46.39,74385.49,0.01,0.21427,9e-05,19.86925]
[1776666607787,46.39,74390.89,0.01,0.21476,9e-05,19.89758]
[1776666609328,46.39,74411.77,0.01,0.21669,9e-05,20.00668]
[1776666609771,46.39,74411.77,0.01,0.21669,9e-05,20.00668]
[1776666609827,46.39,74411.77,0.01,0.21669,9e-05,20.00668]
[1776666610402,46.39,74413.94,0.01,0.21689,9e-05,20.01787]
[1776666611349,46.39,74413.94,0.01,0.21689,9e-05,20.01787]
[1776666611411,46.39,74413.94,0.01,0.21689,9e-05,20.01787]
[1776666611450,46.39,74414.04,0.01,0.2169,9e-05,20.01824]
[1776666617065,46.39,74415.9,0.01,0.21706,9e-05,20.02713]
[1776666621321,46.38,74415.0,0.01,0.21696,9e-05,20.02172]
[1776666621395,46.38,74415.0,0.01,0.21696,9e-05,20.02172]
[1776666621408,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666621894,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622009,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622092,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622177,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622314,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622384,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622502,46.38,74427.42,0.01,0.21811,9e-05,20.08637]
[1776666622601,46.38,74433.2,0.01,0.21865,9e-05,20.11632]
[1776666622938,46.38,74433.2,0.01,0.21865,9e-05,20.11632]
[1776666623004,46.38,74433.2,0.01,0.21865,9e-05,20.11632]
[1776666623255,46.38,74433.2,0.01,0.21864,9e-05,20.11607]
[1776666624389,46.38,74433.2,0.01,0.21864,9e-05,20.11607]
[1776666625021,46.38,74442.32,0.01,0.21949,9e-05,20.16339]
[1776666625065,46.38,74442.32,0.01,0.21949,9e-05,20.16339]
[1776666625274,46.38,74442.32,0.01,0.21949,9e-05,20.16317]
[1776666630303,46.37,74444.85,0.01,0.2197,9e-05,20.17519]
[1776666635340,46.37,74447.62,0.01,0.21991,9e-05,20.1847]
[1776666640373,46.37,74443.2,0.01,0.21948,9e-05,20.16052]
[1776666640978,46.37,74443.2,0.01,0.21948,9e-05,20.16052]
[1776666641053,46.37,74443.2,0.01,0.21948,9e-05,20.16052]
[1776666641732,46.37,74443.2,0.01,0.21948,9e-05,20.16052]
[1776666641382,46.37,74442.97,0.01,0.21945,9e-05,20.15912]
[1776666641793,46.37,74442.97,0.01,0.21945,9e-05,20.15912]
[1776666642392,46.36,74445.51,0.01,0.21968,9e-05,20.17214]
[1776666647422,46.36,74447.06,0.01,0.21981,9e-05,20.17913]
[1776666651028,46.36,74446.73,0.01,0.21977,9e-05,20.17678]
[1776666651084,46.36,74446.73,0.01,0.21977,9e-05,20.17678]
[1776666651646,46.36,74446.73,0.01,0.21977,9e-05,20.17678]
[1776666651709,46.36,74446.73,0.01,0.21977,9e-05,20.17678]
[1776666652236,46.36,74444.06,0.01,0.21951,9e-05,20.16267]
[1776666652264,46.36,74444.06,0.01,0.21951,9e-05,20.16267]
[1776666652457,46.36,74444.06,0.01,0.21951,9e-05,20.16245]
[1776666653661,46.36,74444.06,0.01,0.21951,9e-05,20.16245]
[1776666653706,46.36,74444.06,0.01,0.21951,9e-05,20.16245]
[1776666653717,46.36,74442.78,0.01,0.21938,9e-05,20.15558]
[1776666653758,46.36,74442.78,0.01,0.21938,9e-05,20.15558]
[1776666653837,46.36,74442.78,0.01,0.21938,9e-05,20.15558]
[1776666654094,46.36,74442.78,0.01,0.21938,9e-05,20.15558]
[1776666654472,46.36,74442.78,0.01,0.21938,9e-05,20.15539]
[1776666655259,46.36,74442.78,0.01,0.21938,9e-05,20.15539]
[1776666656173,46.35,74435.11,0.01,0.21866,9e-05,20.11512]
[1776666656491,46.35,74430.85,0.01,0.21826,9e-05,20.09266]
[1776666661520,46.35,74435.28,0.01,0.21865,9e-05,20.11464]
[1776666662577,46.35,74435.28,0.01,0.21865,9e-05,20.11464]
[1776666662697,46.35,74435.28,0.01,0.21865,9e-05,20.11464]
[1776666662678,46.35,74438.66,0.01,0.21896,9e-05,20.13212]
[1776666664543,46.35,74448.42,0.01,0.21987,9e-05,20.18266]
[1776666669410,46.35,74449.22,0.01,0.21993,9e-05,20.18623]
[1776666669477,46.35,74449.22,0.01,0.21993,9e-05,20.18623]
[1776666669523,46.35,74449.22,0.01,0.21993,9e-05,20.18623]
[1776666669627,46.35,74449.22,0.01,0.21993,9e-05,20.18623]
[1776666669689,46.34,74450.58,0.01,0.22005,9e-05,20.19292]
[1776666672086,46.34,74453.33,0.01,0.2203,9e-05,20.20682]
[1776666672144,46.34,74453.33,0.01,0.2203,9e-05,20.20682]
[1776666672606,46.34,74453.33,0.01,0.2203,9e-05,20.2066]
[1776666673867,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666673914,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666673984,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666674227,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666674305,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666674379,46.34,74453.05,0.01,0.22027,9e-05,20.20492]
[1776666675262,46.34,74450.85,0.01,0.22006,9e-05,20.19324]
[1776666680655,46.34,74444.73,0.01,0.21946,9e-05,20.16018]
[1776666680903,46.34,74444.73,0.01,0.21946,9e-05,20.16018]
[1776666680964,46.34,74444.73,0.01,0.21946,9e-05,20.16018]
[1776666681663,46.34,74446.13,0.01,0.21959,9e-05,20.16729]
[1776666682698,46.34,74446.13,0.01,0.21959,9e-05,20.16729]
[1776666682732,46.34,74446.13,0.01,0.21959,9e-05,20.16729]
[1776666682771,46.33,74452.67,0.01,0.2202,9e-05,20.20114]
[1776666683865,46.33,74452.46,0.01,0.22017,9e-05,20.19981]
[1776666683918,46.33,74452.46,0.01,0.22017,9e-05,20.19981]
[1776666684333,46.33,74452.46,0.01,0.22017,9e-05,20.19981]
[1776666684681,46.33,74452.46,0.01,0.22017,9e-05,20.19957]
[1776666685805,46.33,74457.65,0.01,0.22065,9e-05,20.22633]
[1776666686696,46.33,74457.97,0.01,0.22068,9e-05,20.22772]
[1776666686958,46.33,74457.97,0.01,0.22068,9e-05,20.22772]
[1776666687050,46.33,74457.97,0.01,0.22068,9e-05,20.22772]
[1776666687703,46.33,74456.95,0.01,0.22058,9e-05,20.22214]
[1776666691686,46.33,74451.06,0.01,0.22001,9e-05,20.1907]
[1776666691782,46.33,74448.05,0.01,0.21969,9e-05,20.17085]
[1776666694293,46.32,74448.13,0.01,0.21969,9e-05,20.17107]
[1776666698342,46.32,74455.85,0.01,0.2204,9e-05,20.21012]
[1776666698430,46.32,74455.85,0.01,0.2204,9e-05,20.21012]
[1776666703525,46.32,74456.11,0.01,0.22041,9e-05,20.21075]
[1776666704830,46.32,74456.86,0.01,0.22046,9e-05,20.21394]
[1776666704932,46.31,74456.25,0.01,0.2204,9e-05,20.21053]
[1776666710865,46.31,74452.95,0.01,0.22007,9e-05,20.19207]
[1776666715900,46.31,74454.26,0.01,0.22017,9e-05,20.19789]
[1776666720941,46.3,74455.75,0.01,0.22029,9e-05,20.20473]
[1776666722869,46.3,74458.57,0.01,0.22056,9e-05,20.21922]
[1776666722963,46.3,74458.57,0.01,0.22056,9e-05,20.21922]
[1776666723350,46.3,74458.57,0.01,0.22056,9e-05,20.21922]
[1776666723404,46.3,74458.57,0.01,0.22056,9e-05,20.21922]
[1776666725110,46.3,74465.36,0.01,0.22118,9e-05,20.2541]
[1776666725167,46.3,74465.36,0.01,0.22118,9e-05,20.2541]
[1776666725218,46.3,74466.53,0.01,0.22129,9e-05,20.25994]
[1776666725864,46.3,74466.53,0.01,0.22129,9e-05,20.25994]
[1776666725896,46.3,74466.53,0.01,0.22129,9e-05,20.25994]
[1776666726541,46.3,74466.53,0.01,0.22129,9e-05,20.25994]
[1776666726637,46.3,74466.53,0.01,0.22129,9e-05,20.25994]
[1776666726725,46.3,74466.17,0.01,0.22125,9e-05,20.25782]
[1776666728068,46.3,74462.41,0.01,0.22089,9e-05,20.23803]
[1776666728138,46.3,74462.41,0.01,0.22089,9e-05,20.23803]
[1776666728212,46.3,74460.65,0.01,0.22072,9e-05,20.22865]
[1776666734030,46.29,74460.7,0.01,0.2207,9e-05,20.22766]
[1776666739827,46.29,74471.16,0.01,0.22167,9e-05,20.2809]
[1776666745107,46.28,74467.23,0.01,0.22127,9e-05,20.25893]
[1776666752157,46.28,74468.36,0.01,0.22131,9e-05,20.25932]
[1776666757191,46.27,74471.95,0.01,0.22163,9e-05,20.27673]
[1776666762733,46.27,74466.46,0.01,0.22109,9e-05,20.24734]
[1776666767815,46.26,74465.67,0.01,0.221,9e-05,20.24202]
[1776666771365,46.26,74480.19,0.01,0.22235,9e-05,20.31689]
[1776666773482,46.26,74480.19,0.01,0.22234,9e-05,20.31639]
[1776666773568,46.26,74483.48,0.01,0.22265,9e-05,20.33319]
[1776666777477,46.26,74484.68,0.01,0.22275,9e-05,20.33856]
[1776666783374,46.25,74480.15,0.01,0.22228,9e-05,20.31298]
[1776666783949,46.25,74480.15,0.01,0.22228,9e-05,20.31298]
[1776666784017,46.25,74480.15,0.01,0.22228,9e-05,20.31298]
[1776666784786,46.25,74480.15,0.01,0.22228,9e-05,20.31298]
[1776666784863,46.25,74480.15,0.01,0.22228,9e-05,20.31298]
[1776666793444,46.24,74476.45,0.01,0.22188,9e-05,20.29094]
[1776666794585,46.24,74476.45,0.01,0.22188,9e-05,20.29094]
[1776666794771,46.24,74476.45,0.01,0.22188,9e-05,20.29094]
[1776666794896,46.24,74476.45,0.01,0.22188,9e-05,20.29094]
[1776666794877,46.24,74475.25,0.01,0.22176,9e-05,20.28441]
[1776666794929,46.24,74475.25,0.01,0.22176,9e-05,20.28441]
[1776666795643,46.24,74475.25,0.01,0.22176,9e-05,20.28441]
[1776666795789,46.24,74475.25,0.01,0.22176,9e-05,20.28441]
[1776666795904,46.24,74493.92,0.01,0.22352,9e-05,20.38112]
[1776666796229,46.24,74493.92,0.01,0.22352,9e-05,20.38112]
[1776666796323,46.24,74493.92,0.01,0.22352,9e-05,20.38112]
[1776666796331,46.24,74493.92,0.01,0.22352,9e-05,20.38112]
[1776666796419,46.24,74493.92,0.01,0.22352,9e-05,20.38112]
[1776666796579,46.23,74503.4,0.01,0.22441,9e-05,20.42998]
[1776666798133,46.23,74503.4,0.01,0.2244,9e-05,20.4297]
[1776666798219,46.23,74503.4,0.01,0.2244,9e-05,20.4297]
[1776666798741,46.23,74503.4,0.01,0.2244,9e-05,20.4297]
[1776666798890,46.23,74503.3,0.01,0.22439,9e-05,20.42885]
[1776666800539,46.23,74506.52,0.01,0.22469,0.0001,20.44519]
[1776666800633,46.23,74506.52,0.01,0.22469,0.0001,20.44519]
[1776666800665,46.23,74509.48,0.01,0.22496,0.0001,20.46017]
[1776666802233,46.23,74516.42,0.01,0.22562,0.0001,20.49572]
[1776666802508,46.23,74516.42,0.01,0.22561,0.0001,20.49544]
[1776666803523,46.23,74516.42,0.01,0.22561,0.0001,20.49544]
[1776666803762,46.23,74516.42,0.01,0.22561,0.0001,20.49544]
[1776666803814,46.23,74516.42,0.01,0.22561,0.0001,20.49544]
[1776666803859,46.23,74529.15,0.01,0.22682,0.0001,20.56087]
[1776666804616,46.23,74529.15,0.01,0.22682,0.0001,20.56087]
[1776666806491,46.22,74534.09,0.01,0.22728,0.0001,20.5856]
[1776666806554,46.22,74534.09,0.01,0.22728,0.0001,20.5856]
[1776666806579,46.22,74534.09,0.01,0.22728,0.0001,20.5856]
[1776666806669,46.22,74535.92,0.01,0.22744,0.0001,20.59463]
[1776666808153,46.22,74535.92,0.01,0.22743,0.0001,20.5942]
[1776666808199,46.22,74535.92,0.01,0.22743,0.0001,20.5942]
[1776666808866,46.22,74531.22,0.01,0.22698,0.0001,20.56954]
[1776666811350,46.22,74525.85,0.01,0.22645,0.0001,20.54101]
[1776666811471,46.22,74525.85,0.01,0.22645,0.0001,20.54101]
[1776666811479,46.22,74525.85,0.01,0.22645,0.0001,20.54101]
[1776666811618,46.22,74525.85,0.01,0.22645,0.0001,20.54101]
[1776666811719,46.21,74521.99,0.01,0.22605,0.0001,20.51698]
[1776666812235,46.21,74521.99,0.01,0.22605,0.0001,20.51698]
[1776666812310,46.21,74521.99,0.01,0.22605,0.0001,20.51698]
[1776666812681,46.21,74519.93,0.01,0.22584,0.0001,20.50599]
[1776666812986,46.21,74519.93,0.01,0.22584,0.0001,20.50599]
[1776666813019,46.21,74519.93,0.01,0.22584,0.0001,20.50599]
[1776666813085,46.21,74519.93,0.01,0.22584,0.0001,20.50566]
[1776666815295,46.21,74519.98,0.01,0.22583,0.0001,20.5056]
[1776666815368,46.21,74519.98,0.01,0.22583,0.0001,20.50528]
[1776666820633,46.2,74521.95,0.01,0.22599,0.0001,20.51387]
[1776666825668,46.2,74520.22,0.01,0.22579,0.0001,20.50334]
[1776666831713,46.19,74520.62,0.01,0.22579,0.0001,20.50361]
[1776666836745,46.18,74520.54,0.01,0.22576,0.0001,20.50167]
[1776666838083,46.18,74518.91,0.01,0.22559,0.0001,20.49289]
[1776666838142,46.18,74518.91,0.01,0.22559,0.0001,20.49289]
[1776666838759,46.18,74515.79,0.01,0.22529,0.0001,20.47641]
[1776666843797,46.18,74515.9,0.01,0.22527,0.0001,20.47541]
[1776666848630,46.17,74517.36,0.01,0.22538,0.0001,20.48173]
[1776666848882,46.17,74517.36,0.01,0.22538,0.0001,20.48173]
[1776666848842,46.17,74517.75,0.01,0.22542,0.0001,20.48344]
[1776666849945,46.17,74531.37,0.01,0.22671,0.0001,20.55357]
[1776666853234,46.16,74532.57,0.01,0.2268,0.0001,20.55863]
[1776666853287,46.16,74532.57,0.01,0.2268,0.0001,20.55863]
[1776666853310,46.16,74532.57,0.01,0.2268,0.0001,20.55863]
[1776666853876,46.16,74532.57,0.01,0.22679,0.0001,20.55823]
[1776666858724,46.16,74535.59,0.01,0.22705,0.0001,20.57225]
[1776666860484,46.15,74537.22,0.01,0.22719,0.0001,20.57984]
[1776666860510,46.15,74537.22,0.01,0.22719,0.0001,20.57984]
[1776666860918,46.15,74537.13,0.01,0.22718,0.0001,20.57896]
[1776666861387,46.15,74537.13,0.01,0.22718,0.0001,20.57896]
[1776666861458,46.15,74537.13,0.01,0.22718,0.0001,20.57896]
[1776666861925,46.15,74537.85,0.01,0.22724,0.0001,20.58226]
[1776666866960,46.14,74538.47,0.01,0.22725,0.0001,20.58334]
[1776666866986,46.14,74538.47,0.01,0.22725,0.0001,20.58334]
[1776666867027,46.14,74538.47,0.01,0.22725,0.0001,20.58334]
[1776666867968,46.14,74535.68,0.01,0.22698,0.0001,20.5685]
[1776666870791,46.14,74532.98,0.01,0.2267,0.0001,20.55375]
[1776666873405,46.13,74536.41,0.01,0.22698,0.0001,20.56658]
[1776666873987,46.13,74536.41,0.01,0.22698,0.0001,20.56658]
[1776666873454,46.13,74536.73,0.01,0.22701,0.0001,20.56783]
[1776666874521,46.13,74536.73,0.01,0.22701,0.0001,20.56783]
[1776666874726,46.13,74536.73,0.01,0.227,0.0001,20.56742]
[1776666875527,46.13,74536.73,0.01,0.227,0.0001,20.56742]
[1776666875583,46.13,74536.73,0.01,0.227,0.0001,20.56742]
[1776666875625,46.13,74536.74,0.01,0.22699,0.0001,20.56707]
[1776666881058,46.12,74538.01,0.01,0.22706,0.0001,20.57118]
[1776666886093,46.11,74536.54,0.01,0.22688,0.0001,20.56157]
[1776666891131,46.11,74538.85,0.01,0.22707,0.0001,20.57192]
[1776666896162,46.1,74545.09,0.01,0.22763,0.0001,20.60205]
[1776666901778,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666901789,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666901920,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666901930,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666902011,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666902023,46.09,74546.1,0.01,0.2277,0.0001,20.60591]
[1776666902040,46.09,74545.59,0.01,0.22765,0.0001,20.60293]
[1776666902096,46.09,74545.59,0.01,0.22765,0.0001,20.60293]
[1776666902125,46.09,74545.59,0.01,0.22765,0.0001,20.60293]
[1776666902195,46.09,74545.59,0.01,0.22765,0.0001,20.60293]
[1776666902257,46.09,74545.59,0.01,0.22765,0.0001,20.60293]
[1776666902258,46.09,74550.06,0.01,0.22807,0.0001,20.62602]
[1776666903727,46.09,74550.06,0.01,0.22807,0.0001,20.62602]
[1776666903834,46.09,74550.06,0.01,0.22807,0.0001,20.62602]
[1776666903857,46.09,74550.06,0.01,0.22807,0.0001,20.62602]
[1776666903935,46.09,74549.05,0.01,0.22796,0.0001,20.62012]
[1776666908968,46.08,74546.36,0.01,0.22768,0.0001,20.60486]
[1776666912088,46.08,74544.84,0.01,0.22751,0.0001,20.59566]
[1776666912117,46.08,74544.84,0.01,0.22751,0.0001,20.59566]
[1776666912821,46.08,74544.84,0.01,0.22751,0.0001,20.59566]
[1776666912871,46.08,74544.84,0.01,0.22751,0.0001,20.59566]
[1776666917137,46.07,74546.19,0.01,0.2276,0.0001,20.60099]
[1776666918066,46.07,74546.15,0.01,0.22759,0.0001,20.60045]
[1776666918094,46.07,74546.15,0.01,0.22759,0.0001,20.60045]
[1776666918317,46.07,74546.15,0.01,0.22759,0.0001,20.60013]
[1776666923354,46.06,74544.41,0.01,0.22739,0.0001,20.58955]
[1776666928388,46.06,74541.57,0.01,0.22709,0.0001,20.57346]
[1776666934430,46.05,74546.9,0.01,0.22754,0.0001,20.59561]
[1776666935168,46.05,74546.9,0.01,0.22754,0.0001,20.59561]
[1776666935249,46.05,74546.9,0.01,0.22754,0.0001,20.59561]
[1776666935280,46.05,74546.9,0.01,0.22754,0.0001,20.59561]
[1776666935437,46.05,74548.73,0.01,0.22771,0.0001,20.60478]
[1776666939240,46.05,74556.46,0.01,0.22843,0.0001,20.64375]
[1776666939319,46.05,74556.46,0.01,0.22843,0.0001,20.64375]
[1776666939467,46.05,74556.74,0.01,0.22845,0.0001,20.64486]
[1776666941174,46.04,74556.39,0.01,0.22841,0.0001,20.64272]
[1776666941214,46.04,74556.39,0.01,0.22841,0.0001,20.64272]
[1776666941482,46.04,74555.53,0.01,0.22833,0.0001,20.63795]
[1776666945616,46.04,74552.53,0.01,0.22802,0.0001,20.62148]
[1776666945678,46.04,74552.53,0.01,0.22802,0.0001,20.62148]
[1776666945717,46.04,74553.57,0.01,0.22811,0.0001,20.62654]
[1776666948613,46.04,74555.21,0.01,0.22826,0.0001,20.63435]
[1776666948675,46.04,74555.21,0.01,0.22826,0.0001,20.63435]
[1776666948851,46.03,74555.22,0.01,0.22825,0.0001,20.63406]
[1776666952775,46.03,74558.05,0.01,0.2285,0.0001,20.64765]
[1776666953026,46.03,74558.05,0.01,0.2285,0.0001,20.64765]
[1776666953137,46.03,74557.97,0.01,0.22849,0.0001,20.64689]
[1776666953234,46.03,74557.97,0.01,0.22849,0.0001,20.64689]
[1776666953265,46.03,74557.97,0.01,0.22849,0.0001,20.64689]
[1776666953298,46.03,74557.97,0.01,0.22849,0.0001,20.64689]
[1776666953610,46.03,74573.18,0.01,0.22995,0.0001,20.72501]
[1776666954431,46.03,74573.18,0.01,0.22995,0.0001,20.72501]
[1776666955013,46.03,74573.18,0.01,0.22995,0.0001,20.72501]
[1776666955032,46.03,74575.39,0.01,0.23016,0.0001,20.73633]
[1776666955437,46.03,74575.39,0.01,0.23016,0.0001,20.73633]
[1776666955465,46.03,74575.39,0.01,0.23016,0.0001,20.73633]
[1776666955934,46.03,74575.04,0.01,0.23012,0.0001,20.73408]
[1776666957183,46.02,74575.04,0.01,0.23011,0.0001,20.73363]
[1776666957985,46.02,74573.75,0.01,0.22998,0.0001,20.72653]
[1776666963638,46.01,74570.95,0.01,0.22965,0.0001,20.70938]
[1776666968671,46.0,74567.36,0.01,0.22926,0.0001,20.68858]
[1776666973708,46.0,74565.84,0.01,0.22907,0.0001,20.67846]
[1776666978743,45.99,74559.29,0.01,0.22839,0.0001,20.6424]
[1776666981562,45.98,74559.76,0.01,0.22842,0.0001,20.64397]
[1776666982581,45.98,74560.52,0.01,0.22849,0.0001,20.64746]
[1776666988071,45.97,74556.51,0.01,0.22806,0.0001,20.6245]
[1776666993536,45.96,74555.58,0.01,0.22789,0.0001,20.61336]
[1776666998889,45.95,74552.66,0.01,0.22756,0.0001,20.59568]
[1776667000551,45.95,74553.24,0.01,0.2276,0.0001,20.59827]
[1776667000621,45.95,74553.24,0.01,0.2276,0.0001,20.59827]
[1776667000903,45.95,74554.13,0.01,0.22768,0.0001,20.60247]
[1776667001400,45.95,74554.13,0.01,0.22768,0.0001,20.60247]
[1776667001458,45.95,74554.13,0.01,0.22768,0.0001,20.60247]
[1776667001908,45.95,74553.89,0.01,0.22765,0.0001,20.6008]
[1776667008814,45.94,74553.83,0.01,0.22761,0.0001,20.59877]
[1776667009092,45.94,74553.83,0.01,0.22761,0.0001,20.59877]
[1776667009144,45.94,74553.83,0.01,0.22761,0.0001,20.59877]
[1776667009193,45.94,74553.6,0.01,0.22756,0.0001,20.59631]
[1776667015927,45.93,74553.6,0.01,0.22752,0.0001,20.5942]
[1776667020813,45.92,74553.31,0.01,0.22745,0.0001,20.59019]
[1776667020872,45.92,74553.31,0.01,0.22745,0.0001,20.59019]
[1776667021046,45.92,74553.22,0.01,0.22743,0.0001,20.58931]
[1776667021728,45.92,74553.22,0.01,0.22743,0.0001,20.58931]
[1776667021799,45.92,74553.22,0.01,0.22743,0.0001,20.58931]
[1776667021829,45.92,74553.28,0.01,0.22743,0.0001,20.58921]
[1776667027088,45.91,74553.21,0.01,0.22738,0.0001,20.5868]
[1776667032123,45.9,74553.13,0.01,0.22733,0.0001,20.58435]
[1776667034937,45.9,74551.29,0.01,0.22714,0.0001,20.57401]
[1776667034997,45.9,74551.29,0.01,0.22714,0.0001,20.57401]
[1776667038249,45.89,74547.17,0.01,0.22671,0.0001,20.55113]
[1776667038293,45.89,74547.17,0.01,0.22671,0.0001,20.55113]
[1776667039179,45.89,74548.07,0.01,0.22679,0.0001,20.55544]
[1776667044207,45.89,74547.15,0.01,0.22668,0.0001,20.54958]
[1776667045293,45.89,74546.66,0.01,0.22663,0.0001,20.54667]
[1776667045347,45.89,74546.66,0.01,0.22663,0.0001,20.54667]
[1776667045788,45.89,74546.66,0.01,0.22663,0.0001,20.54667]
[1776667045857,45.89,74546.66,0.01,0.22663,0.0001,20.54667]
[1776667045888,45.88,74546.11,0.01,0.22657,0.0001,20.54345]
[1776667046989,45.88,74546.11,0.01,0.22657,0.0001,20.54345]
[1776667047230,45.88,74546.11,0.01,0.22656,0.0001,20.54308]
[1776667048941,45.88,74545.82,0.01,0.22653,0.0001,20.54122]
[1776667049243,45.88,74545.97,0.01,0.22653,0.0001,20.54163]
[1776667054276,45.87,74544.08,0.01,0.22629,0.0001,20.52632]
[1776667059313,45.87,74543.83,0.01,0.22623,0.0001,20.52308]
[1776667065354,45.86,74544.58,0.01,0.22626,0.0001,20.52509]
[1776667071164,45.85,74546.98,0.01,0.22646,0.0001,20.53601]
[1776667078978,45.85,74547.76,0.01,0.22651,0.0001,20.5388]
[1776667082198,45.84,74548.64,0.01,0.22656,0.0001,20.54148]
[1776667082263,45.84,74548.64,0.01,0.22656,0.0001,20.54148]
[1776667082335,45.84,74548.86,0.01,0.22658,0.0001,20.5423]
[1776667082481,45.84,74548.86,0.01,0.22658,0.0001,20.5423]
[1776667084111,45.84,74548.86,0.01,0.22658,0.0001,20.5423]
[1776667084169,45.84,74548.86,0.01,0.22658,0.0001,20.5423]
[1776667084232,45.84,74548.86,0.01,0.22658,0.0001,20.5423]
[1776667084217,45.84,74536.46,0.01,0.22537,0.0001,20.47714]
[1776667090294,45.83,74538.83,0.01,0.22558,0.0001,20.48832]
[1776667095983,45.83,74538.13,0.01,0.22548,0.0001,20.48322]
[1776667096415,45.83,74536.62,0.01,0.22533,0.0001,20.47512]
[1776667097266,45.83,74536.22,0.01,0.22529,0.0001,20.4728]
[1776667100909,45.82,74537.1,0.01,0.22536,0.0001,20.47674]
[1776667100954,45.82,74539.88,0.01,0.22563,0.0001,20.49101]
[1776667106361,45.82,74541.12,0.01,0.22572,0.0001,20.49627]
[1776667111680,45.81,74540.7,0.01,0.22562,0.0001,20.48864]
[1776667114367,45.81,74539.25,0.01,0.22547,0.0001,20.48051]
[1776667114514,45.81,74539.25,0.01,0.22547,0.0001,20.48051]
[1776667116901,45.81,74543.52,0.01,0.22587,0.0001,20.50219]
[1776667122622,45.8,74549.2,0.01,0.22639,0.0001,20.53025]
[1776667126856,45.8,74548.17,0.01,0.22627,0.0001,20.52392]
[1776667126956,45.8,74548.17,0.01,0.22627,0.0001,20.52392]
[1776667129326,45.8,74545.37,0.01,0.22599,0.0001,20.50872]
[1776667130749,45.79,74535.7,0.01,0.22505,0.0001,20.4577]
[1776667130839,45.79,74531.75,0.01,0.22466,0.0001,20.4368]
[1776667136856,45.79,74533.89,0.01,0.22484,0.0001,20.44654]
[1776667139642,45.79,74533.97,0.01,0.22484,0.0001,20.44648]
[1776667139810,45.79,74533.97,0.01,0.22484,0.0001,20.44648]
[1776667139877,45.79,74533.84,0.01,0.22482,0.0001,20.44556]
[1776667141186,45.78,74544.75,0.01,0.22586,0.0001,20.50227]
[1776667142738,45.78,74544.75,0.01,0.22586,0.0001,20.50209]
[1776667142804,45.78,74544.75,0.01,0.22586,0.0001,20.50209]
[1776667143344,45.78,74544.75,0.01,0.22586,0.0001,20.50209]
[1776667143399,45.78,74544.75,0.01,0.22586,0.0001,20.50209]
[1776667142898,45.78,74545.83,0.01,0.22596,0.0001,20.50751]
[1776667143906,45.78,74546.35,0.01,0.22601,0.0001,20.51001]
[1776667145658,45.78,74546.16,0.01,0.22598,0.0001,20.5088]
[1776667145708,45.78,74546.16,0.01,0.22598,0.0001,20.5088]
[1776667145972,45.78,74545.91,0.01,0.22596,0.0001,20.50729]
[1776667150837,45.78,74546.28,0.01,0.22597,0.0001,20.50818]
[1776667151354,45.78,74545.91,0.01,0.22594,0.0001,20.50625]
[1776667153305,45.78,74545.91,0.01,0.22593,0.0001,20.50605]
[1776667153328,45.78,74546.41,0.01,0.22598,0.0001,20.50845]
[1776667159012,45.77,74542.17,0.01,0.22554,0.0001,20.48512]
[1776667163175,45.77,74540.2,0.01,0.22535,0.0001,20.47436]
[1776667163267,45.77,74546.89,0.01,0.22599,0.0001,20.50912]
[1776667168256,45.77,74551.41,0.01,0.22641,0.0001,20.5319]
[1776667168320,45.77,74552.63,0.01,0.22652,0.0001,20.53804]
[1776667172711,45.76,74552.95,0.01,0.22651,0.0001,20.5351]
[1776667173029,45.76,74552.95,0.01,0.22651,0.0001,20.5351]
[1776667173389,45.76,74558.33,0.01,0.22702,0.0001,20.56291]
[1776667179153,45.76,74564.93,0.01,0.22763,0.0001,20.59574]
[1776667180838,45.75,74564.7,0.01,0.2276,0.0001,20.59426]
[1776667181168,45.75,74564.41,0.01,0.22757,0.0001,20.59248]
[1776667184724,45.75,74563.92,0.01,0.2275,0.0001,20.5891]
[1776667191238,45.74,74563.58,0.01,0.22743,0.0001,20.58538]
[1776667193198,45.74,74562.16,0.01,0.22729,0.0001,20.57771]
[1776667193292,45.74,74570.04,0.01,0.22805,0.0001,20.61844]
[1776667193725,45.74,74570.04,0.01,0.22805,0.0001,20.61844]
[1776667193908,45.74,74570.04,0.01,0.22805,0.0001,20.61844]
[1776667194263,45.74,74570.04,0.01,0.22804,0.0001,20.61816]
[1776667194836,45.74,74570.04,0.01,0.22804,0.0001,20.61816]
[1776667194903,45.74,74570.04,0.01,0.22804,0.0001,20.61816]
[1776667195334,45.74,74586.21,0.01,0.2296,0.0001,20.70181]
[1776667196478,45.74,74586.21,0.01,0.2296,0.0001,20.70143]
[1776667196529,45.74,74586.21,0.01,0.2296,0.0001,20.70143]
[1776667197284,45.74,74586.74,0.01,0.22964,0.0001,20.70375]
[1776667197662,45.74,74586.74,0.01,0.22964,0.0001,20.70375]
[1776667197710,45.74,74586.74,0.01,0.22964,0.0001,20.70375]
[1776667198288,45.73,74587.4,0.01,0.22969,0.0001,20.70675]
[1776667198773,45.73,74587.4,0.01,0.22969,0.0001,20.70675]
[1776667198811,45.73,74587.4,0.01,0.22969,0.0001,20.70675]
[1776667199331,45.73,74587.4,0.01,0.22969,0.0001,20.70675]
[1776667199365,45.73,74593.68,0.01,0.2303,0.0001,20.73888]
[1776667199523,45.73,74593.68,0.01,0.2303,0.0001,20.73888]
[1776667200565,45.73,74593.68,0.01,0.23029,0.0001,20.73845]
[1776667200669,45.73,74593.68,0.01,0.23029,0.0001,20.73845]
[1776667201180,45.73,74593.68,0.01,0.23029,0.0001,20.73845]
[1776667201314,45.73,74594.14,0.01,0.23032,0.0001,20.74037]
[1776667201948,45.73,74594.14,0.01,0.23032,0.0001,20.74037]
[1776667202025,45.73,74594.14,0.01,0.23032,0.0001,20.74037]
[1776667202319,45.73,74593.99,0.01,0.2303,0.0001,20.73913]
[1776667203022,45.73,74593.99,0.01,0.2303,0.0001,20.73913]
[1776667203079,45.73,74593.99,0.01,0.2303,0.0001,20.73913]
[1776667203359,45.73,74593.99,0.01,0.2303,0.0001,20.73913]
[1776667203401,45.72,74600.47,0.01,0.23092,0.0001,20.77221]
[1776667203511,45.72,74600.47,0.01,0.23092,0.0001,20.77221]
[1776667204437,45.72,74609.67,0.01,0.23181,0.0001,20.81933]
[1776667204889,45.72,74609.67,0.01,0.23181,0.0001,20.81933]
[1776667204967,45.72,74609.67,0.01,0.23181,0.0001,20.81933]
[1776667205302,45.72,74609.67,0.01,0.23181,0.0001,20.81933]
[1776667205359,45.72,74609.67,0.01,0.2318,0.0001,20.81882]
[1776667205842,45.72,74609.67,0.01,0.2318,0.0001,20.81882]
[1776667205916,45.72,74609.67,0.01,0.2318,0.0001,20.81882]
[1776667206017,45.72,74609.67,0.01,0.2318,0.0001,20.81882]
[1776667206505,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667206561,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667206635,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667206691,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667206838,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667206899,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667207080,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667207114,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667207262,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667207326,45.72,74630.07,0.01,0.23379,0.0001,20.92351]
[1776667207395,45.7,74635.01,0.01,0.23415,0.0001,20.94304]
[1776667208014,45.7,74635.01,0.01,0.23415,0.0001,20.94304]
[1776667208175,45.7,74635.01,0.01,0.23415,0.0001,20.94304]
[1776667208323,45.7,74635.01,0.01,0.23415,0.0001,20.94304]
[1776667208424,45.7,74635.01,0.01,0.23415,0.0001,20.94304]
[1776667208424,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667208539,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667208630,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667208721,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667208787,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667209451,45.7,74639.42,0.01,0.23458,0.0001,20.96554]
[1776667209465,45.69,74639.41,0.01,0.23458,0.0001,20.96526]
[1776667209520,45.69,74639.41,0.01,0.23458,0.0001,20.96526]
[1776667210188,45.69,74639.41,0.01,0.23458,0.0001,20.96526]
[1776667210283,45.69,74639.41,0.01,0.23458,0.0001,20.96526]
[1776667211301,45.69,74639.41,0.01,0.23457,0.0001,20.96501]
[1776667211371,45.69,74639.41,0.01,0.23457,0.0001,20.96501]
[1776667211462,45.69,74639.14,0.01,0.23454,0.0001,20.96336]
[1776667211528,45.69,74639.14,0.01,0.23454,0.0001,20.96336]
[1776667211634,45.69,74639.14,0.01,0.23454,0.0001,20.96336]
[1776667212460,45.69,74639.14,0.01,0.23454,0.0001,20.96336]
[1776667212395,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667212519,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667212885,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667213032,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667213092,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667213157,45.69,74639.14,0.01,0.23454,0.0001,20.96311]
[1776667213403,45.69,74642.76,0.01,0.23489,0.0001,20.98147]
[1776667214409,45.69,74660.99,0.01,0.23668,0.0001,21.07475]
[1776667214978,45.69,74660.99,0.01,0.23668,0.0001,21.07475]
[1776667215035,45.69,74660.99,0.01,0.23668,0.0001,21.07475]
[1776667215419,45.69,74663.88,0.01,0.23696,0.0001,21.08917]
[1776667215764,45.69,74663.88,0.01,0.23696,0.0001,21.08917]
[1776667215805,45.69,74663.88,0.01,0.23696,0.0001,21.08917]
[1776667215965,45.69,74663.88,0.01,0.23696,0.0001,21.08917]
[1776667216423,45.69,74665.1,0.01,0.23707,0.0001,21.09502]
[1776667216798,45.69,74665.1,0.01,0.23707,0.0001,21.09502]
[1776667216852,45.69,74665.1,0.01,0.23707,0.0001,21.09502]
[1776667217430,45.68,74665.79,0.01,0.23713,0.0001,21.09814]
[1776667217875,45.68,74665.79,0.01,0.23713,0.0001,21.09814]
[1776667218782,45.68,74665.97,0.01,0.23714,0.0001,21.09865]
[1776667220213,45.68,74665.68,0.01,0.2371,0.0001,21.09675]
[1776667220661,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667220935,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667220947,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667221054,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667221196,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667221211,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667221289,45.68,74665.37,0.01,0.23706,0.0001,21.09475]
[1776667221477,45.68,74678.73,0.01,0.23837,0.0001,21.16219]
[1776667221594,45.68,74678.73,0.01,0.23837,0.0001,21.16219]
[1776667222127,45.68,74678.73,0.01,0.23837,0.0001,21.16219]
[1776667222202,45.68,74678.73,0.01,0.23837,0.0001,21.16219]
[1776667222469,45.67,74687.7,0.01,0.23925,0.0001,21.20744]
[1776667223143,45.67,74687.7,0.01,0.23925,0.0001,21.20744]
[1776667223219,45.67,74687.7,0.01,0.23925,0.0001,21.20744]
[1776667223473,45.67,74693.89,0.01,0.23987,0.0001,21.23899]
[1776667224723,45.67,74693.19,0.01,0.23978,0.0001,21.23486]
[1776667224783,45.67,74693.19,0.01,0.23978,0.0001,21.23486]
[1776667225488,45.67,74692.23,0.01,0.23968,0.0001,21.22942]
[1776667226270,45.67,74692.23,0.01,0.23968,0.0001,21.22942]
[1776667226364,45.67,74692.23,0.01,0.23968,0.0001,21.22942]
[1776667226497,45.67,74693.06,0.01,0.23975,0.0001,21.2331]
[1776667227467,45.67,74693.06,0.01,0.23975,0.0001,21.2331]
[1776667227515,45.66,74694.92,0.01,0.23992,0.0001,21.24204]
[1776667227587,45.66,74694.92,0.01,0.23992,0.0001,21.24204]
[1776667228512,45.66,74694.92,0.01,0.23992,0.0001,21.24204]
[1776667228553,45.66,74704.18,0.01,0.24082,0.0001,21.28808]
[1776667229483,45.66,74704.18,0.01,0.24082,0.0001,21.28808]
[1776667229519,45.66,74704.18,0.01,0.24082,0.0001,21.28808]
[1776667229570,45.66,74704.18,0.01,0.24082,0.0001,21.28808]
[1776667229722,45.66,74704.18,0.01,0.24082,0.0001,21.28808]
[1776667230525,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667230806,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667230854,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667231088,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667231168,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667231229,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667231342,45.66,74709.16,0.01,0.24131,0.0001,21.31279]
[1776667231537,45.66,74713.39,0.01,0.24169,0.0001,21.32996]
[1776667231912,45.66,74713.39,0.01,0.24169,0.0001,21.32996]
[1776667232153,45.66,74713.39,0.01,0.24169,0.0001,21.32996]
[1776667232204,45.66,74713.39,0.01,0.24169,0.0001,21.32996]
[1776667232537,45.65,74716.67,0.01,0.24199,0.0001,21.34529]
[1776667232587,45.65,74716.67,0.01,0.24199,0.0001,21.34529]
[1776667232659,45.65,74716.67,0.01,0.24199,0.0001,21.34529]
[1776667233550,45.65,74721.53,0.01,0.24247,0.0001,21.36968]
[1776667233611,45.65,74721.53,0.01,0.24247,0.0001,21.36968]
[1776667234755,45.65,74725.86,0.01,0.2429,0.0001,21.39134]
[1776667234820,45.65,74725.86,0.01,0.2429,0.0001,21.39134]
[1776667235559,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235743,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235770,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235785,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235792,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235826,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667235894,45.65,74728.63,0.01,0.24317,0.0001,21.40508]
[1776667236950,45.65,74728.58,0.01,0.24317,0.0001,21.40482]
[1776667237010,45.65,74728.58,0.01,0.24317,0.0001,21.40482]
[1776667237049,45.65,74728.58,0.01,0.24317,0.0001,21.40482]
[1776667237571,45.65,74728.56,0.01,0.24316,0.0001,21.40444]
[1776667239407,45.64,74731.2,0.01,0.24342,0.0001,21.41752]
[1776667239488,45.64,74731.2,0.01,0.24342,0.0001,21.41752]
[1776667239566,45.64,74730.63,0.01,0.24336,0.0001,21.41434]
[1776667243053,45.64,74733.03,0.01,0.24358,0.0001,21.4256]
[1776667243108,45.64,74733.03,0.01,0.24358,0.0001,21.4256]
[1776667243793,45.63,74727.82,0.01,0.24299,0.0001,21.39624]
[1776667244327,45.63,74727.82,0.01,0.24299,0.0001,21.39624]
[1776667244942,45.63,74722.87,0.01,0.2425,0.0001,21.37116]
[1776667245092,45.63,74722.87,0.01,0.2425,0.0001,21.37116]
[1776667245224,45.63,74722.87,0.01,0.2425,0.0001,21.37116]
[1776667245282,45.63,74714.07,0.01,0.24161,0.0001,21.32625]
[1776667247081,45.63,74714.07,0.01,0.24161,0.0001,21.32625]
[1776667247095,45.62,74710.54,0.01,0.24125,0.0001,21.30794]
[1776667248522,45.62,74710.54,0.01,0.24125,0.0001,21.30794]
[1776667248566,45.62,74710.54,0.01,0.24125,0.0001,21.30794]
[1776667248575,45.62,74719.65,0.01,0.24216,0.0001,21.35404]
[1776667249898,45.62,74719.65,0.01,0.24216,0.0001,21.35404]
[1776667249962,45.62,74719.65,0.01,0.24216,0.0001,21.35404]
[1776667250370,45.62,74720.91,0.01,0.24227,0.0001,21.35998]
[1776667252904,45.62,74721.39,0.01,0.24231,0.0001,21.36196]
[1776667252978,45.62,74721.39,0.01,0.24231,0.0001,21.36196]
[1776667253004,45.62,74719.29,0.01,0.2421,0.0001,21.3513]
[1776667253733,45.62,74719.29,0.01,0.2421,0.0001,21.3513]
[1776667253792,45.62,74719.29,0.01,0.2421,0.0001,21.3513]
[1776667253831,45.62,74719.32,0.01,0.2421,0.0001,21.35123]
[1776667255657,45.62,74719.61,0.01,0.24212,0.0001,21.35248]
[1776667255715,45.62,74719.61,0.01,0.24212,0.0001,21.35248]
[1776667255759,45.62,74719.73,0.01,0.24213,0.0001,21.35288]
[1776667258096,45.62,74719.73,0.01,0.24213,0.0001,21.35266]
[1776667258157,45.62,74719.73,0.01,0.24213,0.0001,21.35266]
[1776667258257,45.61,74719.05,0.01,0.24205,0.0001,21.34879]
[1776667258956,45.61,74719.05,0.01,0.24205,0.0001,21.34879]
[1776667259017,45.61,74719.05,0.01,0.24205,0.0001,21.34879]
[1776667259057,45.61,74719.09,0.01,0.24205,0.0001,21.34879]
[1776667260206,45.61,74719.09,0.01,0.24205,0.0001,21.34879]
[1776667260454,45.61,74719.09,0.01,0.24205,0.0001,21.34879]
[1776667260557,45.61,74718.32,0.01,0.24197,0.0001,21.34468]
[1776667260914,45.61,74718.32,0.01,0.24197,0.0001,21.34468]
[1776667261209,45.61,74718.32,0.01,0.24197,0.0001,21.34468]
[1776667261323,45.61,74718.32,0.01,0.24197,0.0001,21.34468]
[1776667261410,45.61,74750.0,0.01,0.24515,0.0001,21.505]
[1776667261656,45.61,74750.0,0.01,0.24515,0.0001,21.505]
[1776667262081,45.61,74750.0,0.01,0.24515,0.0001,21.505]
[1776667262097,45.61,74826.78,0.01,0.25295,0.0001,21.88892]
[1776667262734,45.61,74826.78,0.01,0.25295,0.0001,21.88892]
[1776667262769,45.61,74826.78,0.01,0.25295,0.0001,21.88892]
[1776667263500,45.6,74845.62,0.01,0.25481,0.0001,21.97863]
[1776667263914,45.6,74845.62,0.01,0.25481,0.0001,21.97863]
[1776667264366,45.6,74845.62,0.01,0.25481,0.0001,21.97863]
[1776667264558,45.53,74834.37,0.01,0.25333,0.0001,21.9082]
[1776667264943,45.53,74834.37,0.01,0.25333,0.0001,21.9082]
[1776667265157,45.53,74834.37,0.01,0.25333,0.0001,21.9082]
[1776667265601,45.53,74837.25,0.01,0.25361,0.0001,21.92181]
[1776667265860,45.53,74837.25,0.01,0.25361,0.0001,21.92181]
[1776667265944,45.53,74837.25,0.01,0.25361,0.0001,21.92181]
[1776667266024,45.53,74837.25,0.01,0.25361,0.0001,21.92181]
[1776667266049,45.53,74837.25,0.01,0.25361,0.0001,21.92181]
[1776667266148,45.53,74834.96,0.01,0.25337,0.0001,21.91046]
[1776667267506,45.53,74834.96,0.01,0.25337,0.0001,21.91046]
[1776667267658,45.51,74827.87,0.01,0.25258,0.0001,21.87197]
[1776667267995,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667268978,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667269113,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667269225,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667269361,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667269526,45.51,74827.77,0.01,0.25257,0.0001,21.87147]
[1776667269578,45.5,74831.78,0.01,0.25291,0.0001,21.8882]
[1776667269706,45.5,74831.78,0.01,0.25291,0.0001,21.8882]
[1776667270081,45.5,74831.78,0.01,0.25291,0.0001,21.8882]
[1776667270166,45.5,74831.78,0.01,0.25291,0.0001,21.8882]
[1776667270546,45.5,74858.35,0.01,0.25564,0.0001,22.01977]
[1776667270931,45.5,74858.35,0.01,0.25564,0.0001,22.01977]
[1776667271070,45.5,74858.35,0.01,0.25564,0.0001,22.01977]
[1776667271119,45.5,74858.35,0.01,0.25564,0.0001,22.01977]
[1776667271436,45.5,74858.35,0.01,0.25564,0.0001,22.01977]
[1776667271502,45.48,74881.94,0.01,0.258,0.0001,22.1325]
[1776667271925,45.48,74881.94,0.01,0.258,0.0001,22.1325]
[1776667272164,45.48,74881.94,0.01,0.258,0.0001,22.1325]
[1776667272254,45.48,74880.6,0.01,0.25787,0.0001,22.12592]
[1776667272980,45.48,74880.6,0.01,0.25787,0.0001,22.12592]
[1776667273498,45.48,74880.6,0.01,0.25787,0.0001,22.12592]
[1776667273582,45.48,74880.6,0.01,0.25787,0.0001,22.12592]
[1776667273520,45.46,74886.98,0.01,0.25839,0.0001,22.15126]
[1776667274825,45.46,74886.98,0.01,0.25839,0.0001,22.15126]
[1776667275577,45.46,74886.98,0.01,0.25839,0.0001,22.15126]
[1776667275619,45.46,74877.96,0.01,0.25745,0.0001,22.10668]
[1776667275703,45.46,74877.96,0.01,0.25745,0.0001,22.10668]
[1776667275843,45.46,74877.96,0.01,0.25745,0.0001,22.10668]
[1776667275974,45.46,74877.96,0.01,0.25745,0.0001,22.10668]
[1776667276482,45.46,74886.02,0.01,0.25829,0.0001,22.14628]
[1776667277295,45.46,74886.02,0.01,0.25829,0.0001,22.14628]
[1776667277363,45.46,74886.02,0.01,0.25829,0.0001,22.14628]
[1776667277375,45.46,74886.02,0.01,0.25829,0.0001,22.14628]
[1776667277596,45.45,74901.07,0.01,0.25982,0.0001,22.21839]
[1776667278291,45.45,74901.07,0.01,0.25982,0.0001,22.21839]
[1776667278383,45.45,74901.07,0.01,0.25982,0.0001,22.21839]
[1776667278410,45.45,74901.07,0.01,0.25982,0.0001,22.21839]
[1776667278501,45.45,74901.07,0.01,0.25982,0.0001,22.21839]
[1776667278566,45.45,74903.03,0.01,0.26001,0.0001,22.22774]
[1776667279309,45.45,74903.03,0.01,0.26001,0.0001,22.22774]
[1776667279336,45.45,74903.03,0.01,0.26001,0.0001,22.22774]
[1776667279496,45.45,74903.03,0.01,0.26001,0.0001,22.22774]
[1776667279529,45.45,74903.03,0.01,0.26001,0.0001,22.22774]
[1776667279540,45.44,74891.82,0.01,0.25879,0.0001,22.17041]
[1776667279926,45.44,74891.82,0.01,0.25879,0.0001,22.17041]
[1776667280066,45.44,74891.82,0.01,0.25879,0.0001,22.17041]
[1776667280204,45.44,74870.42,0.01,0.25657,0.0001,22.06517]
[1776667280999,45.44,74870.42,0.01,0.25657,0.0001,22.06517]
[1776667281043,45.44,74870.42,0.01,0.25657,0.0001,22.06517]
[1776667281088,45.44,74870.42,0.01,0.25657,0.0001,22.06517]
[1776667281128,45.44,74870.42,0.01,0.25657,0.0001,22.06517]
[1776667281602,45.41,74852.28,0.01,0.25459,0.0001,21.97072]
[1776667281931,45.41,74852.28,0.01,0.25459,0.0001,21.97072]
[1776667282150,45.41,74852.28,0.01,0.25459,0.0001,21.97072]
[1776667282228,45.41,74852.28,0.01,0.25459,0.0001,21.97072]
[1776667282328,45.41,74832.04,0.01,0.25251,0.0001,21.87015]
[1776667283257,45.41,74832.04,0.01,0.25251,0.0001,21.87015]
[1776667283270,45.41,74832.04,0.01,0.25251,0.0001,21.87015]
[1776667283558,45.41,74826.02,0.01,0.25188,0.0001,21.83986]
[1776667285987,45.41,74824.97,0.01,0.25177,0.0001,21.83438]
[1776667286090,45.41,74824.97,0.01,0.25177,0.0001,21.83438]
[1776667286277,45.41,74826.75,0.01,0.25194,0.0001,21.8428]
[1776667287204,45.41,74826.75,0.01,0.25194,0.0001,21.8428]
[1776667287251,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667287657,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667287667,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667287951,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667287974,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667288052,45.41,74833.79,0.01,0.25266,0.0001,21.87764]
[1776667288521,45.41,74842.8,0.01,0.25358,0.0001,21.92219]
[1776667289940,45.41,74842.8,0.01,0.25358,0.0001,21.92219]
[1776667290204,45.41,74842.8,0.01,0.25358,0.0001,21.92219]
[1776667290591,45.41,74842.8,0.01,0.25358,0.0001,21.92219]
[1776667290604,45.4,74844.62,0.01,0.25375,0.0001,21.93023]
[1776667290663,45.4,74844.62,0.01,0.25375,0.0001,21.93023]
[1776667291067,45.4,74844.62,0.01,0.25375,0.0001,21.93023]
[1776667291146,45.4,74844.62,0.01,0.25375,0.0001,21.93023]
[1776667291226,45.4,74841.71,0.01,0.25342,0.0001,21.91211]
[1776667291989,45.4,74841.71,0.01,0.25342,0.0001,21.91211]
[1776667292587,45.39,74835.42,0.01,0.25271,0.0001,21.87761]
[1776667293033,45.39,74835.42,0.01,0.25271,0.0001,21.87761]
[1776667293110,45.39,74835.42,0.01,0.25271,0.0001,21.87761]
[1776667294120,45.39,74833.84,0.01,0.25254,0.0001,21.86974]
[1776667294480,45.39,74831.99,0.01,0.25234,0.0001,21.85996]
[1776667298532,45.38,74832.59,0.01,0.25239,0.0001,21.86244]
[1776667298542,45.38,74832.59,0.01,0.25239,0.0001,21.86244]
[1776667298579,45.38,74831.39,0.01,0.25225,0.0001,21.85569]
[1776667300159,45.38,74822.83,0.01,0.25137,0.0001,21.81295]
[1776667304890,45.38,74823.86,0.01,0.25146,0.0001,21.8173]
[1776667305213,45.38,74823.86,0.01,0.25146,0.0001,21.8173]
[1776667309804,45.37,74819.2,0.01,0.25093,0.0001,21.79158]
[1776667309870,45.37,74819.2,0.01,0.25093,0.0001,21.79158]
[1776667310088,45.37,74816.83,0.01,0.25068,0.0001,21.77957]
[1776667310878,45.37,74816.83,0.01,0.25068,0.0001,21.77957]
[1776667310959,45.37,74816.83,0.01,0.25068,0.0001,21.77957]
[1776667311095,45.37,74817.34,0.01,0.25073,0.0001,21.782]
[1776667312746,45.37,74817.7,0.01,0.25077,0.0001,21.78367]
[1776667312810,45.37,74817.7,0.01,0.25077,0.0001,21.78367]
[1776667312823,45.37,74817.7,0.01,0.25077,0.0001,21.78367]
[1776667314379,45.37,74818.11,0.01,0.25081,0.0001,21.7856]
[1776667314438,45.36,74818.38,0.01,0.25083,0.0001,21.78671]
[1776667315184,45.36,74818.38,0.01,0.25083,0.0001,21.78671]
[1776667315522,45.36,74817.48,0.01,0.25071,0.0001,21.78103]
[1776667316624,45.36,74817.48,0.01,0.25071,0.0001,21.78103]
[1776667318032,45.35,74813.52,0.01,0.25028,0.0001,21.76013]
[1776667318407,45.35,74813.52,0.01,0.25028,0.0001,21.76013]
[1776667318462,45.35,74812.52,0.01,0.25014,0.0001,21.75346]
[1776667322507,45.35,74812.5,0.01,0.25014,0.0001,21.75318]
[1776667326731,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667326803,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667326887,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667327054,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667327141,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667327302,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667327552,45.34,74816.86,0.01,0.25055,0.0001,21.77366]
[1776667327657,45.34,74825.2,0.01,0.25141,0.0001,21.81542]
[1776667328490,45.34,74825.2,0.01,0.25141,0.0001,21.81542]
[1776667328519,45.34,74837.71,0.01,0.2527,0.0001,21.8779]
[1776667329228,45.34,74837.71,0.01,0.2527,0.0001,21.8779]
[1776667329346,45.34,74837.71,0.01,0.2527,0.0001,21.8779]
[1776667329520,45.34,74837.71,0.01,0.2527,0.0001,21.8779]
[1776667329564,45.34,74837.71,0.01,0.2527,0.0001,21.8779]
[1776667329641,45.34,74839.4,0.01,0.25287,0.0001,21.88612]
[1776667330487,45.34,74839.4,0.01,0.25287,0.0001,21.88612]
[1776667330590,45.34,74839.4,0.01,0.25287,0.0001,21.88612]
[1776667330684,45.34,74850.71,0.01,0.25403,0.0001,21.94243]
[1776667331251,45.34,74850.71,0.01,0.25403,0.0001,21.94243]
[1776667331319,45.34,74850.71,0.01,0.25403,0.0001,21.94243]
[1776667331330,45.34,74850.71,0.01,0.25403,0.0001,21.94243]
[1776667331341,45.34,74852.67,0.01,0.25424,0.0001,21.95217]
[1776667332418,45.34,74852.67,0.01,0.25424,0.0001,21.95217]
[1776667332657,45.34,74853.69,0.01,0.25432,0.0001,21.95653]
[1776667333137,45.34,74853.69,0.01,0.25432,0.0001,21.95653]
[1776667333174,45.34,74853.69,0.01,0.25432,0.0001,21.95653]
[1776667333349,45.34,74853.69,0.01,0.25432,0.0001,21.95653]
[1776667333682,45.34,74859.61,0.01,0.25493,0.0001,21.98564]
[1776667334415,45.33,74868.26,0.01,0.25582,0.0001,22.02822]
[1776667334840,45.33,74868.26,0.01,0.25582,0.0001,22.02822]
[1776667334855,45.33,74868.26,0.01,0.25582,0.0001,22.02822]
[1776667338686,45.33,74866.1,0.01,0.25559,0.0001,22.01726]
[1776667339342,45.33,74863.64,0.01,0.25533,0.0001,22.00487]
[1776667341853,45.33,74858.94,0.01,0.25483,0.0001,21.98089]
[1776667341951,45.33,74858.94,0.01,0.25483,0.0001,21.98089]
[1776667341962,45.33,74858.94,0.01,0.25483,0.0001,21.98089]
[1776667342358,45.33,74858.94,0.01,0.25483,0.0001,21.98089]
[1776667342423,45.33,74854.53,0.01,0.25437,0.0001,21.95867]
[1776667343542,45.33,74854.53,0.01,0.25437,0.0001,21.95867]
[1776667343683,45.33,74854.53,0.01,0.25437,0.0001,21.95867]
[1776667343550,45.33,74844.41,0.01,0.25332,0.0001,21.90802]
[1776667344380,45.32,74844.41,0.01,0.25331,0.0001,21.90772]
[1776667344953,45.32,74844.41,0.01,0.25331,0.0001,21.90772]
[1776667345178,45.32,74844.41,0.01,0.25331,0.0001,21.90772]
[1776667345384,45.32,74830.65,0.01,0.25189,0.0001,21.83881]
[1776667346917,45.32,74827.04,0.01,0.25148,0.0001,21.81898]
[1776667347115,45.32,74827.04,0.01,0.25148,0.0001,21.81898]
[1776667347408,45.32,74823.57,0.01,0.25112,0.0001,21.80146]
[1776667349135,45.31,74821.65,0.01,0.25092,0.0001,21.79171]
[1776667354264,45.31,74823.2,0.01,0.25104,0.0001,21.79521]
[1776667359175,45.31,74828.16,0.01,0.25153,0.0001,21.81942]
[1776667359487,45.31,74828.16,0.01,0.25153,0.0001,21.81929]
[1776667364522,45.31,74825.62,0.01,0.25125,0.0001,21.80592]
[1776667369558,45.3,74829.05,0.01,0.25157,0.0001,21.82116]
[1776667373153,45.3,74824.07,0.01,0.25104,0.0001,21.79582]
[1776667373165,45.3,74824.07,0.01,0.25104,0.0001,21.79582]
[1776667373439,45.3,74824.07,0.01,0.25104,0.0001,21.79582]
[1776667373585,45.3,74820.86,0.01,0.25071,0.0001,21.77962]
[1776667373839,45.3,74820.86,0.01,0.25071,0.0001,21.77962]
[1776667374131,45.3,74820.86,0.01,0.25071,0.0001,21.77962]
[1776667374596,45.29,74816.33,0.01,0.25025,0.0001,21.7568]
[1776667375458,45.29,74816.33,0.01,0.25025,0.0001,21.7568]
[1776667375603,45.29,74813.86,0.01,0.24999,0.0001,21.74433]
[1776667379454,45.29,74815.8,0.01,0.25019,0.0001,21.75391]
[1776667379548,45.29,74815.8,0.01,0.25019,0.0001,21.75391]
[1776667379558,45.29,74815.8,0.01,0.25019,0.0001,21.75391]
[1776667379642,45.29,74815.8,0.01,0.25019,0.0001,21.75391]
[1776667379682,45.29,74820.38,0.01,0.25066,0.0001,21.77684]
[1776667381524,45.29,74820.38,0.01,0.25065,0.0001,21.77679]
[1776667383092,45.29,74825.92,0.01,0.25122,0.0001,21.80439]
[1776667383153,45.29,74825.92,0.01,0.25122,0.0001,21.80439]
[1776667383660,45.29,74826.31,0.01,0.25126,0.0001,21.80624]
[1776667385410,45.29,74829.94,0.01,0.25163,0.0001,21.82432]
[1776667385456,45.29,74829.94,0.01,0.25163,0.0001,21.82432]
[1776667385674,45.29,74829.14,0.01,0.25154,0.0001,21.8202]
[1776667386068,45.29,74829.14,0.01,0.25154,0.0001,21.8202]
[1776667386139,45.29,74829.14,0.01,0.25154,0.0001,21.8202]
[1776667386149,45.29,74829.14,0.01,0.25154,0.0001,21.8202]
[1776667387620,45.29,74829.45,0.01,0.25157,0.0001,21.82164]
[1776667389624,45.29,74829.98,0.01,0.25162,0.0001,21.82406]
[1776667389709,45.29,74829.98,0.01,0.25162,0.0001,21.82406]
[1776667389752,45.29,74829.98,0.01,0.25162,0.0001,21.82406]
[1776667391656,45.29,74826.84,0.01,0.2513,0.0001,21.80813]
[1776667391676,45.29,74826.84,0.01,0.2513,0.0001,21.80813]
[1776667392253,45.29,74826.21,0.01,0.25123,0.0001,21.80488]
[1776667392284,45.29,74826.21,0.01,0.25123,0.0001,21.80488]
[1776667392292,45.29,74826.21,0.01,0.25123,0.0001,21.80488]
[1776667392973,45.29,74826.21,0.01,0.25123,0.0001,21.80479]
[1776667393732,45.29,74826.4,0.01,0.25124,0.0001,21.80565]
[1776667395158,45.29,74823.48,0.01,0.25094,0.0001,21.79093]
[1776667395745,45.29,74820.97,0.01,0.25068,0.0001,21.77828]
[1776667397438,45.29,74818.63,0.01,0.25044,0.0001,21.76648]
[1776667397715,45.29,74818.63,0.01,0.25044,0.0001,21.76648]
[1776667397762,45.29,74812.64,0.01,0.24983,0.0001,21.73636]
[1776667399915,45.29,74804.5,0.01,0.24899,0.0001,21.6954]
[1776667400508,45.29,74798.08,0.01,0.24834,0.0001,21.66313]
[1776667402146,45.29,74798.08,0.01,0.24834,0.0001,21.66313]
[1776667402209,45.29,74798.08,0.01,0.24834,0.0001,21.66313]
[1776667402314,45.29,74798.08,0.01,0.24834,0.0001,21.66313]
[1776667402384,45.29,74798.08,0.01,0.24834,0.0001,21.66313]
[1776667402386,45.29,74793.75,0.01,0.2479,0.0001,21.64141]
[1776667402927,45.29,74793.75,0.01,0.2479,0.0001,21.64141]
[1776667403013,45.29,74793.75,0.01,0.2479,0.0001,21.64141]
[1776667403645,45.29,74783.16,0.01,0.24682,0.0001,21.58797]
[1776667404126,45.29,74783.16,0.01,0.24682,0.0001,21.58797]
[1776667404140,45.29,74783.16,0.01,0.24682,0.0001,21.58797]
[1776667404147,45.29,74783.16,0.01,0.24682,0.0001,21.58797]
[1776667404209,45.29,74783.16,0.01,0.24682,0.0001,21.58797]
[1776667404218,45.29,74781.57,0.01,0.24666,0.0001,21.58005]
[1776667409563,45.28,74779.51,0.01,0.24643,0.0001,21.56856]
[1776667414970,45.28,74773.98,0.01,0.24582,0.0001,21.53613]
[1776667415458,45.28,74773.98,0.01,0.24582,0.0001,21.53613]
[1776667415476,45.28,74773.16,0.01,0.24574,0.0001,21.53213]
[1776667415813,45.28,74773.16,0.01,0.24574,0.0001,21.53213]
[1776667415873,45.28,74773.16,0.01,0.24574,0.0001,21.53213]
[1776667416456,45.28,74773.16,0.01,0.24574,0.0001,21.53213]
[1776667416492,45.28,74773.16,0.01,0.24574,0.0001,21.53213]
[1776667416593,45.28,74789.86,0.01,0.24745,0.0001,21.61684]
[1776667417382,45.28,74789.86,0.01,0.24745,0.0001,21.61684]
[1776667417428,45.28,74789.86,0.01,0.24745,0.0001,21.61684]
[1776667418216,45.28,74785.85,0.01,0.24704,0.0001,21.59664]
[1776667418252,45.28,74785.85,0.01,0.24704,0.0001,21.59664]
[1776667418259,45.28,74784.31,0.01,0.24688,0.0001,21.58893]
[1776667418977,45.28,74784.31,0.01,0.24688,0.0001,21.58893]
[1776667419031,45.28,74784.31,0.01,0.24688,0.0001,21.58893]
[1776667419131,45.28,74781.49,0.01,0.2466,0.0001,21.57476]
[1776667419992,45.28,74781.49,0.01,0.2466,0.0001,21.57476]
[1776667420045,45.28,74781.49,0.01,0.2466,0.0001,21.57476]
[1776667420048,45.28,74781.49,0.01,0.2466,0.0001,21.57476]
[1776667421970,45.28,74780.41,0.01,0.24649,0.0001,21.5694]
[1776667422042,45.28,74780.41,0.01,0.24649,0.0001,21.5694]
[1776667422683,45.28,74780.41,0.01,0.24649,0.0001,21.5694]
[1776667422752,45.28,74780.41,0.01,0.24649,0.0001,21.5694]
[1776667423103,45.28,74777.24,0.01,0.24617,0.0001,21.55356]
[1776667423172,45.28,74777.24,0.01,0.24617,0.0001,21.55356]
[1776667423234,45.28,74777.24,0.01,0.24617,0.0001,21.55356]
[1776667423764,45.28,74777.24,0.01,0.24617,0.0001,21.55356]
[1776667423771,45.28,74777.24,0.01,0.24617,0.0001,21.55356]
[1776667423782,45.28,74776.11,0.01,0.24606,0.0001,21.54795]
[1776667424926,45.28,74776.11,0.01,0.24606,0.0001,21.54795]
[1776667425217,45.28,74776.11,0.01,0.24606,0.0001,21.54795]
[1776667425940,45.29,74770.66,0.01,0.24551,0.0001,21.52057]
[1776667426606,45.29,74770.66,0.01,0.24551,0.0001,21.52057]
[1776667426731,45.29,74760.17,0.01,0.24445,0.0001,21.46743]
[1776667428078,45.29,74760.17,0.01,0.24445,0.0001,21.46743]
[1776667428156,45.29,74760.17,0.01,0.24445,0.0001,21.46743]
[1776667428189,45.29,74760.17,0.01,0.24445,0.0001,21.46743]
[1776667429062,45.29,74755.23,0.01,0.24395,0.0001,21.44231]
[1776667429116,45.29,74755.23,0.01,0.24395,0.0001,21.44231]
[1776667429945,45.29,74754.96,0.01,0.24392,0.0001,21.44075]
[1776667430320,45.29,74754.96,0.01,0.24392,0.0001,21.44075]
[1776667430387,45.29,74754.71,0.01,0.24389,0.0001,21.4393]
[1776667433352,45.28,74752.9,0.01,0.2437,0.0001,21.42974]
[1776667434342,45.28,74752.87,0.01,0.24369,0.0001,21.42942]
[1776667434350,45.28,74752.87,0.01,0.24369,0.0001,21.42942]
[1776667434658,45.28,74755.93,0.01,0.244,0.0001,21.44485]
[1776667440541,45.29,74763.14,0.01,0.24475,0.0001,21.48237]
[1776667446715,45.29,74762.39,0.01,0.2447,0.0001,21.47982]
[1776667452146,45.3,74759.49,0.01,0.24444,0.0001,21.46665]
[1776667457180,45.3,74759.28,0.01,0.24444,0.0001,21.46664]
[1776667461258,45.3,74762.44,0.01,0.24477,0.0001,21.48331]
[1776667462533,45.31,74764.15,0.01,0.24495,0.0001,21.49218]
[1776667462886,45.31,74767.87,0.01,0.24533,0.0001,21.51125]
[1776667462942,45.31,74767.87,0.01,0.24533,0.0001,21.51125]
[1776667463573,45.31,74767.87,0.01,0.24533,0.0001,21.51125]
[1776667463619,45.31,74767.87,0.01,0.24533,0.0001,21.51125]
[1776667463700,45.31,74770.58,0.01,0.24561,0.0001,21.52515]
[1776667464345,45.31,74770.58,0.01,0.24561,0.0001,21.52515]
[1776667464443,45.31,74770.58,0.01,0.24561,0.0001,21.52515]
[1776667464904,45.31,74774.76,0.01,0.24604,0.0001,21.54648]
[1776667465238,45.31,74774.76,0.01,0.24604,0.0001,21.54659]
[1776667468011,45.31,74777.84,0.01,0.24636,0.0001,21.56241]
[1776667468080,45.31,74777.84,0.01,0.24636,0.0001,21.56241]
[1776667468913,45.31,74777.84,0.01,0.24636,0.0001,21.5625]
[1776667468950,45.31,74777.84,0.01,0.24636,0.0001,21.5625]
[1776667468977,45.31,74777.84,0.01,0.24636,0.0001,21.5625]
[1776667468980,45.31,74777.84,0.01,0.24636,0.0001,21.5625]
[1776667468990,45.31,74777.84,0.01,0.24636,0.0001,21.5625]
[1776667469265,45.31,74777.8,0.01,0.24636,0.0001,21.56239]
[1776667473068,45.31,74777.06,0.01,0.24626,0.0001,21.55525]
[1776667473297,45.31,74776.76,0.01,0.24623,0.0001,21.55382]
[1776667478329,45.31,74776.88,0.01,0.24626,0.0001,21.55489]
[1776667480845,45.31,74776.88,0.01,0.24626,0.0001,21.55489]
[1776667480967,45.31,74776.88,0.01,0.24626,0.0001,21.55489]
[1776667481350,45.31,74776.22,0.01,0.24619,0.0001,21.55181]
[1776667483996,45.31,74784.16,0.01,0.24701,0.0001,21.59208]
[1776667484157,45.31,74784.16,0.01,0.24701,0.0001,21.59208]
[1776667484373,45.31,74785.72,0.01,0.24717,0.0001,21.60001]
[1776667485414,45.31,74785.72,0.01,0.24717,0.0001,21.60001]
[1776667485838,45.31,74785.72,0.01,0.24717,0.0001,21.60001]
[1776667485427,45.31,74809.67,0.01,0.24961,0.0001,21.72066]
[1776667486685,45.31,74809.67,0.01,0.24961,0.0001,21.72066]
[1776667486776,45.31,74809.67,0.01,0.24961,0.0001,21.72066]
[1776667486849,45.31,74809.71,0.01,0.24961,0.0001,21.72079]
[1776667487308,45.31,74809.71,0.01,0.24961,0.0001,21.72079]
[1776667487394,45.31,74809.71,0.01,0.24961,0.0001,21.72079]
[1776667487407,45.31,74810.45,0.01,0.24969,0.0001,21.72444]
[1776667489204,45.31,74810.45,0.01,0.24969,0.0001,21.72438]
[1776667489256,45.31,74810.45,0.01,0.24969,0.0001,21.72438]
[1776667489273,45.31,74810.45,0.01,0.24969,0.0001,21.72438]
[1776667489408,45.31,74810.84,0.01,0.24973,0.0001,21.72627]
[1776667491858,45.31,74811.5,0.01,0.24979,0.0001,21.72953]
[1776667491923,45.31,74808.4,0.01,0.24947,0.0001,21.71388]
[1776667497067,45.31,74813.21,0.01,0.24996,0.0001,21.73781]
[1776667502336,45.31,74807.38,0.01,0.24936,0.0001,21.70818]
[1776667502389,45.31,74807.38,0.01,0.24936,0.0001,21.70818]
[1776667502501,45.31,74807.38,0.01,0.24936,0.0001,21.70815]
[1776667503684,45.31,74807.38,0.01,0.24936,0.0001,21.70815]
[1776667503769,45.31,74802.13,0.01,0.24882,0.0001,21.68172]
[1776667504028,45.31,74802.13,0.01,0.24882,0.0001,21.68172]
[1776667504100,45.31,74802.13,0.01,0.24882,0.0001,21.68172]
[1776667505953,45.31,74801.58,0.01,0.24876,0.0001,21.67896]
[1776667507759,45.31,74816.9,0.01,0.25033,0.0001,21.75599]
[1776667509802,45.31,74817.25,0.01,0.25037,0.0001,21.75768]
[1776667515591,45.31,74816.95,0.01,0.25033,0.0001,21.75578]
[1776667518759,45.31,74817.32,0.01,0.25036,0.0001,21.75757]
[1776667518833,45.31,74817.32,0.01,0.25036,0.0001,21.75757]
[1776667521116,45.31,74810.52,0.01,0.24966,0.0001,21.72318]
[1776667521486,45.31,74810.52,0.01,0.24966,0.0001,21.72318]
[1776667526671,45.31,74814.17,0.01,0.25003,0.0001,21.7414]
[1776667527693,45.31,74814.17,0.01,0.25003,0.0001,21.7414]
[1776667527763,45.31,74814.17,0.01,0.25003,0.0001,21.7414]
[1776667531134,45.31,74800.29,0.01,0.24861,0.0001,21.67154]
[1776667531190,45.31,74800.29,0.01,0.24861,0.0001,21.67154]
[1776667532908,45.31,74799.53,0.01,0.24851,0.0001,21.66407]
[1776667532986,45.31,74797.7,0.01,0.24832,0.0001,21.65489]
[1776667538477,45.31,74793.9,0.01,0.24794,0.0001,21.63596]
[1776667539901,45.31,74794.44,0.01,0.24799,0.0001,21.63874]
[1776667539953,45.31,74794.23,0.01,0.24797,0.0001,21.63772]
[1776667540256,45.31,74794.23,0.01,0.24797,0.0001,21.63772]
[1776667540767,45.31,74794.23,0.01,0.24797,0.0001,21.63778]
[1776667542658,45.31,74797.64,0.01,0.24832,0.0001,21.65502]
[1776667542780,45.31,74798.34,0.01,0.2484,0.0001,21.65857]
[1776667543931,45.31,74798.34,0.01,0.2484,0.0001,21.65857]
[1776667544795,45.31,74797.61,0.01,0.24832,0.0001,21.65494]
[1776667545650,45.31,74797.61,0.01,0.24832,0.0001,21.65494]
[1776667545802,45.31,74799.05,0.01,0.24847,0.0001,21.66223]
[1776667550838,45.31,74793.39,0.01,0.2479,0.0001,21.63389]
[1776667554479,45.31,74790.82,0.01,0.24764,0.0001,21.6211]
[1776667554898,45.31,74790.88,0.01,0.24765,0.0001,21.62146]
[1776667556517,45.31,74790.88,0.01,0.24765,0.0001,21.62153]
[1776667556532,45.31,74790.88,0.01,0.24765,0.0001,21.62153]
[1776667557658,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557717,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557808,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557830,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557835,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557886,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557917,45.31,74790.88,0.01,0.24765,0.0001,21.62159]
[1776667557943,45.31,74786.77,0.01,0.24723,0.0001,21.60091]
[1776667557978,45.31,74786.77,0.01,0.24723,0.0001,21.60091]
[1776667563928,45.31,74785.49,0.01,0.24711,0.0001,21.59494]
[1776667568963,45.32,74782.51,0.01,0.24682,0.0001,21.58027]
[1776667571926,45.32,74775.96,0.01,0.24615,0.0001,21.54729]
[1776667571961,45.32,74775.96,0.01,0.24615,0.0001,21.54729]
[1776667572578,45.32,74775.77,0.01,0.24613,0.0001,21.54632]
[1776667572656,45.32,74775.77,0.01,0.24613,0.0001,21.54632]
[1776667578791,45.32,74779.48,0.01,0.24652,0.0001,21.56566]
[1776667578855,45.32,74779.48,0.01,0.24652,0.0001,21.56566]
[1776667582446,45.32,74777.03,0.01,0.24628,0.0001,21.55367]
[1776667582564,45.32,74777.03,0.01,0.24628,0.0001,21.55367]
[1776667584919,45.32,74765.4,0.01,0.24511,0.0001,21.495]
[1776667587399,45.32,74766.25,0.01,0.2452,0.0001,21.4996]
[1776667587410,45.32,74766.25,0.01,0.2452,0.0001,21.4996]
[1776667587494,45.32,74765.91,0.01,0.24517,0.0001,21.49801]
[1776667589186,45.32,74765.53,0.01,0.24513,0.0001,21.49622]
[1776667589207,45.32,74764.77,0.01,0.24505,0.0001,21.49237]
[1776667590973,45.32,74764.77,0.01,0.24505,0.0001,21.49237]
[1776667591039,45.33,74764.53,0.01,0.24504,0.0001,21.49142]
[1776667591245,45.33,74764.53,0.01,0.24504,0.0001,21.49142]
[1776667591332,45.33,74762.01,0.01,0.24476,0.0001,21.47509]
[1776667593392,45.33,74759.73,0.01,0.24453,0.0001,21.46367]
[1776667593423,45.33,74759.73,0.01,0.24453,0.0001,21.46367]
[1776667593477,45.33,74759.73,0.01,0.24453,0.0001,21.46367]
[1776667593954,45.33,74759.73,0.01,0.24453,0.0001,21.46367]
[1776667593575,45.33,74757.31,0.01,0.24429,0.0001,21.45155]
[1776667594004,45.33,74757.31,0.01,0.24429,0.0001,21.45155]
[1776667594989,45.33,74757.36,0.01,0.2443,0.0001,21.452]
[1776667595009,45.33,74757.36,0.01,0.2443,0.0001,21.452]
[1776667595313,45.33,74757.36,0.01,0.2443,0.0001,21.452]
[1776667595324,45.33,74757.36,0.01,0.2443,0.0001,21.452]
[1776667597346,45.33,74756.94,0.01,0.24426,0.0001,21.45006]
[1776667597393,45.33,74756.94,0.01,0.24426,0.0001,21.45006]
[1776667597414,45.33,74756.94,0.01,0.24426,0.0001,21.45006]
[1776667597447,45.33,74760.04,0.01,0.24458,0.0001,21.46619]
[1776667599291,45.33,74760.04,0.01,0.24458,0.0001,21.46619]
[1776667599823,45.33,74760.04,0.01,0.24458,0.0001,21.46619]
[1776667599855,45.33,74759.21,0.01,0.2445,0.0001,21.46234]
[1776667601386,45.33,74759.21,0.01,0.2445,0.0001,21.46234]
[1776667601915,45.33,74758.42,0.01,0.24443,0.0001,21.45869]
[1776667606806,45.34,74757.43,0.01,0.24434,0.0001,21.4542]
[1776667606912,45.34,74757.43,0.01,0.24434,0.0001,21.4542]
[1776667607478,45.34,74757.4,0.01,0.24435,0.0001,21.45441]
[1776667607554,45.34,74760.43,0.01,0.24466,0.0001,21.46997]
[1776667613274,45.34,74760.65,0.01,0.2447,0.0001,21.47201]
[1776667619316,45.35,74760.97,0.01,0.24475,0.0001,21.47453]
[1776667624401,45.35,74756.34,0.01,0.2443,0.0001,21.45177]
[1776667630393,45.35,74753.65,0.01,0.24404,0.0001,21.43876]
[1776667632979,45.35,74753.65,0.01,0.24404,0.0001,21.43876]
[1776667633025,45.35,74751.79,0.01,0.24384,0.0001,21.42887]
[1776667633213,45.35,74751.79,0.01,0.24384,0.0001,21.42887]
[1776667633290,45.35,74751.79,0.01,0.24384,0.0001,21.42887]
[1776667638712,45.35,74750.77,0.01,0.24373,0.0001,21.42318]
[1776667639269,45.35,74752.29,0.01,0.24389,0.0001,21.43112]
[1776667639335,45.35,74752.29,0.01,0.24389,0.0001,21.43112]
[1776667639683,45.35,74752.29,0.01,0.24389,0.0001,21.43112]
[1776667640057,45.35,74758.55,0.01,0.24452,0.0001,21.46314]
[1776667640066,45.35,74758.55,0.01,0.24452,0.0001,21.46314]
[1776667640931,45.35,74758.55,0.01,0.24452,0.0001,21.46314]
[1776667640991,45.35,74758.55,0.01,0.24452,0.0001,21.46314]
[1776667641007,45.35,74762.64,0.01,0.24494,0.0001,21.48408]
[1776667641708,45.35,74762.64,0.01,0.24494,0.0001,21.48408]
[1776667641743,45.35,74762.64,0.01,0.24494,0.0001,21.48408]
[1776667642089,45.35,74762.65,0.01,0.24495,0.0001,21.48429]
[1776667642480,45.35,74762.65,0.01,0.24495,0.0001,21.48429]
[1776667642517,45.35,74762.65,0.01,0.24495,0.0001,21.48429]
[1776667642530,45.35,74763.63,0.01,0.24505,0.0001,21.48942]
[1776667643734,45.35,74763.63,0.01,0.24505,0.0001,21.48942]
[1776667643773,45.35,74763.63,0.01,0.24505,0.0001,21.48942]
[1776667643832,45.35,74763.63,0.01,0.24505,0.0001,21.48942]
[1776667644014,45.35,74764.08,0.01,0.2451,0.0001,21.49186]
[1776667644431,45.35,74764.08,0.01,0.2451,0.0001,21.49186]
[1776667644958,45.35,74780.6,0.01,0.24678,0.0001,21.57564]
[1776667646202,45.35,74788.09,0.01,0.24755,0.0001,21.61351]
[1776667646257,45.35,74788.09,0.01,0.24755,0.0001,21.61351]
[1776667646276,45.35,74788.09,0.01,0.24755,0.0001,21.61351]
[1776667646390,45.35,74788.09,0.01,0.24755,0.0001,21.61351]
[1776667646733,45.35,74788.79,0.01,0.24762,0.0001,21.61707]
[1776667648027,45.35,74788.79,0.01,0.24762,0.0001,21.61707]
[1776667648036,45.35,74788.79,0.01,0.24762,0.0001,21.61707]
[1776667648050,45.35,74788.79,0.01,0.24762,0.0001,21.61707]
[1776667648522,45.35,74788.09,0.01,0.24755,0.0001,21.61358]
[1776667649358,45.35,74788.09,0.01,0.24755,0.0001,21.61358]
[1776667649389,45.35,74788.09,0.01,0.24755,0.0001,21.61358]
[1776667651476,45.35,74788.51,0.01,0.24759,0.0001,21.61574]
[1776667651525,45.35,74788.51,0.01,0.24759,0.0001,21.61574]
[1776667655106,45.35,74788.13,0.01,0.24753,0.0001,21.61024]
[1776667655131,45.35,74788.13,0.01,0.24753,0.0001,21.61024]
[1776667656355,45.35,74790.14,0.01,0.24773,0.0001,21.62039]
[1776667656942,45.35,74793.63,0.01,0.24809,0.0001,21.63798]
[1776667658299,45.35,74794.31,0.01,0.24816,0.0001,21.64141]
[1776667658465,45.35,74794.31,0.01,0.24816,0.0001,21.64141]
[1776667658850,45.35,74799.52,0.01,0.24869,0.0001,21.66764]
[1776667659134,45.35,74799.52,0.01,0.24869,0.0001,21.66764]
[1776667660042,45.35,74802.86,0.01,0.24904,0.0001,21.6847]
[1776667660587,45.35,74802.86,0.01,0.24904,0.0001,21.6847]
[1776667660634,45.35,74802.86,0.01,0.24904,0.0001,21.6847]
[1776667660687,45.36,74802.39,0.01,0.24899,0.0001,21.68258]
[1776667661376,45.36,74802.39,0.01,0.24899,0.0001,21.68258]
[1776667661389,45.36,74802.39,0.01,0.24899,0.0001,21.68258]
[1776667661458,45.36,74802.39,0.01,0.24899,0.0001,21.68258]
[1776667661610,45.36,74802.39,0.01,0.249,0.0001,21.6828]
[1776667662490,45.36,74802.39,0.01,0.249,0.0001,21.6828]
[1776667667690,45.36,74803.27,0.01,0.24911,0.0001,21.68839]
[1776667667837,45.36,74803.27,0.01,0.24911,0.0001,21.68839]
[1776667667923,45.36,74803.27,0.01,0.24911,0.0001,21.68839]
[1776667668063,45.36,74803.27,0.01,0.24911,0.0001,21.68839]
[1776667668009,45.36,74809.91,0.01,0.2498,0.0001,21.72197]
[1776667668517,45.36,74809.91,0.01,0.2498,0.0001,21.72197]
[1776667668557,45.36,74809.91,0.01,0.2498,0.0001,21.72197]
[1776667668990,45.37,74818.45,0.01,0.25073,0.0001,21.76712]
[1776667670815,45.38,74823.21,0.01,0.25126,0.0001,21.79288]
[1776667670898,45.38,74823.21,0.01,0.25126,0.0001,21.79288]
[1776667670911,45.38,74823.21,0.01,0.25126,0.0001,21.79288]
[1776667670992,45.39,74827.4,0.01,0.25172,0.0001,21.81528]
[1776667671344,45.39,74827.4,0.01,0.25172,0.0001,21.81528]
[1776667671388,45.39,74827.4,0.01,0.25172,0.0001,21.81528]
[1776667671685,45.39,74827.4,0.01,0.25172,0.0001,21.81554]
[1776667673914,45.39,74831.63,0.01,0.25216,0.0001,21.83688]
[1776667673933,45.39,74831.63,0.01,0.25216,0.0001,21.83688]
[1776667673937,45.39,74831.63,0.01,0.25216,0.0001,21.83688]
[1776667673960,45.39,74830.27,0.01,0.25203,0.0001,21.8303]
[1776667679738,45.4,74823.38,0.01,0.25135,0.0001,21.79718]
[1776667684777,45.4,74822.05,0.01,0.25124,0.0001,21.79158]
[1776667689812,45.41,74820.52,0.01,0.2511,0.0001,21.78498]
[1776667693107,45.41,74834.8,0.01,0.25258,0.0001,21.85678]
[1776667693177,45.41,74834.8,0.01,0.25258,0.0001,21.85678]
[1776667693189,45.41,74834.8,0.01,0.25258,0.0001,21.85678]
[1776667693245,45.41,74834.8,0.01,0.25258,0.0001,21.85678]
[1776667693327,45.41,74834.8,0.01,0.25258,0.0001,21.85678]
[1776667693841,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694259,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694262,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694340,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694372,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694388,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694466,45.41,74834.8,0.01,0.25258,0.0001,21.85694]
[1776667694862,45.41,74835.42,0.01,0.25265,0.0001,21.86014]
[1776667696098,45.41,74835.42,0.01,0.25265,0.0001,21.86014]
[1776667696155,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667696169,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667696172,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667696198,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667696280,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667697092,45.41,74835.42,0.01,0.25265,0.0001,21.86022]
[1776667696861,45.41,74822.88,0.01,0.25137,0.0001,21.79779]
[1776667697136,45.41,74822.88,0.01,0.25137,0.0001,21.79779]
[1776667697999,45.41,74822.88,0.01,0.25137,0.0001,21.79779]
[1776667698072,45.41,74814.02,0.01,0.25046,0.0001,21.75368]
[1776667703078,45.41,74816.92,0.01,0.25075,0.0001,21.76791]
[1776667708131,45.41,74819.48,0.01,0.251,0.0001,21.77988]
[1776667708414,45.41,74820.23,0.01,0.25108,0.0001,21.78378]
[1776667709146,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709159,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709163,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709223,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709269,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709414,45.41,74820.99,0.01,0.25116,0.0001,21.78773]
[1776667709954,45.41,74827.97,0.01,0.25188,0.0001,21.82281]
[1776667710961,45.41,74837.19,0.01,0.25283,0.0001,21.86894]
[1776667711901,45.41,74837.19,0.01,0.25283,0.0001,21.86894]
[1776667711964,45.41,74837.19,0.01,0.25283,0.0001,21.86894]
[1776667711994,45.41,74837.19,0.01,0.25283,0.0001,21.86894]
[1776667712052,45.41,74843.37,0.01,0.25344,0.0001,21.89616]
[1776667713022,45.41,74843.37,0.01,0.25344,0.0001,21.89616]
[1776667713029,45.41,74843.37,0.01,0.25344,0.0001,21.89616]
[1776667713047,45.41,74843.37,0.01,0.25344,0.0001,21.89616]
[1776667713079,45.41,74843.31,0.01,0.25344,0.0001,21.89597]
[1776667719017,45.41,74842.48,0.01,0.25337,0.0001,21.89249]
[1776667720506,45.41,74842.58,0.01,0.25338,0.0001,21.8931]
[1776667726066,45.42,74840.82,0.01,0.25322,0.0001,21.88498]
[1776667730113,45.42,74837.9,0.01,0.25292,0.0001,21.87076]
[1776667730143,45.42,74837.9,0.01,0.25292,0.0001,21.87076]
[1776667730844,45.42,74831.55,0.01,0.25227,0.0001,21.83925]
[1776667730902,45.42,74831.55,0.01,0.25227,0.0001,21.83925]
[1776667730935,45.42,74831.55,0.01,0.25227,0.0001,21.83925]
[1776667731641,45.42,74831.55,0.01,0.25227,0.0001,21.83935]
[1776667731645,45.42,74831.55,0.01,0.25227,0.0001,21.83935]
[1776667731709,45.42,74830.96,0.01,0.25222,0.0001,21.83655]
[1776667737148,45.42,74826.37,0.01,0.25176,0.0001,21.81433]
[1776667738999,45.42,74825.21,0.01,0.25164,0.0001,21.80868]
[1776667744225,45.43,74820.9,0.01,0.25122,0.0001,21.78791]
[1776667746230,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667746573,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667746682,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667746953,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667747094,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667747114,45.43,74817.91,0.01,0.25092,0.0001,21.77343]
[1776667747148,45.43,74815.62,0.01,0.25069,0.0001,21.76215]
[1776667748871,45.43,74815.62,0.01,0.25069,0.0001,21.76215]
[1776667748957,45.43,74815.62,0.01,0.25069,0.0001,21.76215]
[1776667749058,45.43,74794.44,0.01,0.24852,0.0001,21.65559]
[1776667749779,45.43,74794.44,0.01,0.24852,0.0001,21.65559]
[1776667749828,45.43,74794.44,0.01,0.24852,0.0001,21.65559]
[1776667749854,45.43,74794.44,0.01,0.24852,0.0001,21.65559]
[1776667749922,45.43,74794.96,0.01,0.24857,0.0001,21.65808]
[1776667751578,45.43,74794.96,0.01,0.24857,0.0001,21.65808]
[1776667751638,45.43,74794.96,0.01,0.24857,0.0001,21.65808]
[1776667752125,45.43,74794.96,0.01,0.24857,0.0001,21.65808]
[1776667752197,45.43,74793.71,0.01,0.24843,0.0001,21.65157]
[1776667752991,45.43,74793.71,0.01,0.24843,0.0001,21.65157]
[1776667753003,45.43,74793.71,0.01,0.24843,0.0001,21.65157]
[1776667753007,45.43,74793.71,0.01,0.24843,0.0001,21.65157]
[1776667753021,45.43,74793.71,0.01,0.24843,0.0001,21.65157]
[1776667753051,45.43,74787.28,0.01,0.24778,0.0001,21.61912]
[1776667754092,45.43,74787.28,0.01,0.24778,0.0001,21.61912]
[1776667754435,45.42,74785.09,0.01,0.24754,0.0001,21.60748]
[1776667756109,45.42,74785.08,0.01,0.24754,0.0001,21.60739]
[1776667756115,45.42,74784.62,0.01,0.24749,0.0001,21.60503]
[1776667761445,45.42,74788.15,0.01,0.24784,0.0001,21.62233]
[1776667761472,45.42,74788.15,0.01,0.24784,0.0001,21.62233]
[1776667761484,45.42,74788.15,0.01,0.24784,0.0001,21.62233]
[1776667766460,45.42,74788.97,0.01,0.24791,0.0001,21.62594]
[1776667767043,45.42,74788.97,0.01,0.24791,0.0001,21.62594]
[1776667767105,45.42,74788.97,0.01,0.24791,0.0001,21.62594]
[1776667767143,45.42,74793.28,0.01,0.24835,0.0001,21.64762]
[1776667768188,45.42,74793.28,0.01,0.24835,0.0001,21.64762]
[1776667768249,45.42,74793.28,0.01,0.24835,0.0001,21.64762]
[1776667768282,45.42,74793.28,0.01,0.24835,0.0001,21.64762]
[1776667768368,45.42,74801.34,0.01,0.24917,0.0001,21.68815]
[1776667769262,45.42,74801.34,0.01,0.24917,0.0001,21.68815]
[1776667769884,45.42,74806.07,0.01,0.24966,0.0001,21.71185]
[1776667770319,45.42,74806.07,0.01,0.24966,0.0001,21.71185]
[1776667770324,45.42,74806.07,0.01,0.24966,0.0001,21.71185]
[1776667770362,45.42,74806.07,0.01,0.24966,0.0001,21.71185]
[1776667770925,45.42,74806.07,0.01,0.24966,0.0001,21.71185]
[1776667772305,45.42,74805.83,0.01,0.24961,0.0001,21.70693]
[1776667772526,45.42,74805.83,0.01,0.24961,0.0001,21.70693]
[1776667772588,45.42,74803.31,0.01,0.24935,0.0001,21.69427]
[1776667774356,45.42,74803.31,0.01,0.24935,0.0001,21.69427]
[1776667774791,45.42,74801.77,0.01,0.24919,0.0001,21.68655]
[1776667780988,45.42,74802.17,0.01,0.24923,0.0001,21.68862]
[1776667781029,45.42,74801.93,0.01,0.24921,0.0001,21.68744]
[1776667784087,45.42,74799.61,0.01,0.24897,0.0001,21.67584]
[1776667784140,45.42,74799.61,0.01,0.24897,0.0001,21.67584]
[1776667784509,45.42,74799.48,0.01,0.24896,0.0001,21.67522]
[1776667784627,45.42,74799.48,0.01,0.24896,0.0001,21.67522]
[1776667785883,45.42,74796.82,0.01,0.24869,0.0001,21.6619]
[1776667786528,45.42,74795.74,0.01,0.24858,0.0001,21.65652]
[1776667788933,45.42,74794.94,0.01,0.2485,0.0001,21.65257]
[1776667789042,45.42,74794.94,0.01,0.2485,0.0001,21.65257]
[1776667790612,45.42,74795.75,0.01,0.24859,0.0001,21.65677]
[1776667790723,45.42,74795.75,0.01,0.24859,0.0001,21.65677]
[1776667796564,45.43,74798.23,0.01,0.24887,0.0001,21.67047]
[1776667801945,45.43,74799.61,0.01,0.24901,0.0001,21.67769]
[1776667802021,45.43,74799.61,0.01,0.24901,0.0001,21.67769]
[1776667802946,45.43,74799.61,0.01,0.24901,0.0001,21.67776]
[1776667803158,45.43,74799.61,0.01,0.24901,0.0001,21.67776]
[1776667802980,45.43,74795.7,0.01,0.24862,0.0001,21.6582]
[1776667803373,45.43,74795.7,0.01,0.24862,0.0001,21.6582]
[1776667804953,45.43,74795.7,0.01,0.24862,0.0001,21.65823]
[1776667805055,45.43,74784.3,0.01,0.24746,0.0001,21.60097]
[1776667809814,45.43,74778.51,0.01,0.24688,0.0001,21.57214]
[1776667809842,45.43,74778.51,0.01,0.24688,0.0001,21.57214]
[1776667815529,45.43,74775.26,0.01,0.24656,0.0001,21.55641]
[1776667820733,45.43,74773.34,0.01,0.24638,0.0001,21.54719]
[1776667824116,45.43,74764.11,0.01,0.24544,0.0001,21.50082]
[1776667826590,45.44,74762.88,0.01,0.24535,0.0001,21.49597]
[1776667826780,45.45,74762.88,0.01,0.24538,0.0001,21.4973]
[1776667828173,45.45,74762.88,0.01,0.24538,0.0001,21.4973]
[1776667828473,45.45,74760.34,0.01,0.24512,0.0001,21.48458]
[1776667828530,45.45,74760.34,0.01,0.24512,0.0001,21.48458]
[1776667829358,45.45,74759.2,0.01,0.24501,0.0001,21.47897]
[1776667829366,45.45,74759.2,0.01,0.24501,0.0001,21.47897]
[1776667829800,45.45,74759.71,0.01,0.24507,0.0001,21.48171]
[1776667831459,45.45,74758.04,0.01,0.2449,0.0001,21.47342]
[1776667833333,45.45,74757.91,0.01,0.24486,0.0001,21.46925]
[1776667833831,45.45,74756.32,0.01,0.24471,0.0001,21.46156]
[1776667835338,45.45,74757.77,0.01,0.24486,0.0001,21.4691]
[1776667835844,45.45,74759.49,0.01,0.24504,0.0001,21.47799]
[1776667836915,45.45,74759.49,0.01,0.24504,0.0001,21.47799]
[1776667836952,45.45,74759.49,0.01,0.24504,0.0001,21.47799]
[1776667837029,45.45,74759.49,0.01,0.24504,0.0001,21.47799]
[1776667837188,45.45,74757.57,0.01,0.24485,0.0001,21.46845]
[1776667837351,45.45,74757.57,0.01,0.24485,0.0001,21.46845]
[1776667837386,45.45,74757.57,0.01,0.24485,0.0001,21.46845]
[1776667839032,45.45,74751.58,0.01,0.24425,0.0001,21.43828]
[1776667839044,45.45,74751.58,0.01,0.24425,0.0001,21.43828]
[1776667839108,45.45,74751.58,0.01,0.24425,0.0001,21.43828]
[1776667839175,45.45,74751.6,0.01,0.24425,0.0001,21.43857]
[1776667844576,45.46,74748.63,0.01,0.24398,0.0001,21.42464]
[1776667844621,45.46,74748.63,0.01,0.24398,0.0001,21.42464]
[1776667845384,45.46,74754.99,0.01,0.24463,0.0001,21.4571]
[1776667845403,45.46,74754.99,0.01,0.24463,0.0001,21.4571]
[1776667845487,45.46,74754.99,0.01,0.24463,0.0001,21.4571]
[1776667847081,45.46,74754.99,0.01,0.24463,0.0001,21.45732]
[1776667847146,45.46,74754.99,0.01,0.24463,0.0001,21.45732]
[1776667847158,45.46,74754.99,0.01,0.24463,0.0001,21.45732]
[1776667847826,45.46,74754.71,0.01,0.24461,0.0001,21.4561]
[1776667847878,45.46,74754.71,0.01,0.24461,0.0001,21.4561]
[1776667849696,45.46,74754.74,0.01,0.24462,0.0001,21.45665]
[1776667853519,45.47,74745.49,0.01,0.2437,0.0001,21.41063]
[1776667855799,45.47,74742.35,0.01,0.24339,0.0001,21.39519]
[1776667857582,45.47,74742.35,0.01,0.2434,0.0001,21.39545]
[1776667857623,45.47,74742.35,0.01,0.2434,0.0001,21.39545]
[1776667857834,45.47,74742.35,0.01,0.2434,0.0001,21.39545]
[1776667857898,45.47,74742.35,0.01,0.2434,0.0001,21.39545]
[1776667861757,45.47,74739.26,0.01,0.24311,0.0001,21.38074]
[1776667861863,45.47,74739.26,0.01,0.24311,0.0001,21.38074]
[1776667862339,45.48,74738.68,0.01,0.24306,0.0001,21.37829]
[1776667862459,45.48,74738.68,0.01,0.24306,0.0001,21.37829]
[1776667863873,45.48,74738.03,0.01,0.243,0.0001,21.37499]
[1776667863922,45.48,74738.03,0.01,0.243,0.0001,21.37499]
[1776667865007,45.48,74737.44,0.01,0.24295,0.0001,21.37248]
[1776667865966,45.48,74736.99,0.01,0.24291,0.0001,21.37044]
[1776667865968,45.48,74736.99,0.01,0.24291,0.0001,21.37044]
[1776667866067,45.48,74736.99,0.01,0.24291,0.0001,21.37068]
[1776667867728,45.48,74740.15,0.01,0.24323,0.0001,21.38697]
[1776667867798,45.48,74740.15,0.01,0.24323,0.0001,21.38697]
[1776667867954,45.48,74740.15,0.01,0.24323,0.0001,21.38697]
[1776667868080,45.48,74739.6,0.01,0.24318,0.0001,21.38439]
[1776667873116,45.49,74738.83,0.01,0.24313,0.0001,21.38156]
[1776667878151,45.49,74738.8,0.01,0.24315,0.0001,21.38251]
[1776667881743,45.49,74736.44,0.01,0.24293,0.0001,21.37121]
[1776667882384,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667882426,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667882439,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667882441,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667882706,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667883256,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667883309,45.5,74736.27,0.01,0.24291,0.0001,21.37059]
[1776667883185,45.5,74736.61,0.01,0.24295,0.0001,21.37255]
[1776667884222,45.5,74736.61,0.01,0.24295,0.0001,21.37255]
[1776667884230,45.5,74736.61,0.01,0.24295,0.0001,21.37255]
[1776667884258,45.5,74736.61,0.01,0.24295,0.0001,21.37255]
[1776667884234,45.5,74736.76,0.01,0.24297,0.0001,21.37356]
[1776667884346,45.5,74736.76,0.01,0.24297,0.0001,21.37356]
[1776667886333,45.5,74736.67,0.01,0.24297,0.0001,21.37357]
[1776667886405,45.5,74736.67,0.01,0.24297,0.0001,21.37357]
[1776667893157,45.5,74734.09,0.01,0.24273,0.0001,21.36141]
[1776667896742,45.51,74732.69,0.01,0.2426,0.0001,21.35203]
[1776667899000,45.51,74731.24,0.01,0.24246,0.0001,21.34513]
[1776667899177,45.51,74731.24,0.01,0.24246,0.0001,21.34513]
[1776667899216,45.51,74731.24,0.01,0.24246,0.0001,21.34513]
[1776667900625,45.51,74731.24,0.01,0.24247,0.0001,21.34537]
[1776667900668,45.51,74731.24,0.01,0.24247,0.0001,21.34537]
[1776667903352,45.52,74729.8,0.01,0.24234,0.0001,21.33901]
[1776667904485,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667904522,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667904554,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667904600,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667904607,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667904673,45.52,74729.14,0.01,0.24228,0.0001,21.3359]
[1776667905341,45.52,74729.29,0.01,0.2423,0.0001,21.3369]
[1776667909775,45.52,74728.19,0.01,0.2422,0.0001,21.33204]
[1776667909820,45.52,74728.19,0.01,0.2422,0.0001,21.33204]
[1776667910743,45.52,74726.32,0.01,0.24203,0.0001,21.32302]
[1776667910746,45.52,74726.32,0.01,0.24203,0.0001,21.32302]
[1776667910801,45.52,74726.32,0.01,0.24203,0.0001,21.32302]
[1776667910809,45.52,74726.05,0.01,0.24201,0.0001,21.3219]
[1776667916245,45.53,74726.05,0.01,0.24203,0.0001,21.32315]
[1776667919812,45.53,74715.64,0.01,0.24101,0.0001,21.27114]
[1776667920966,45.53,74715.64,0.01,0.24101,0.0001,21.27114]
[1776667921060,45.53,74715.64,0.01,0.24101,0.0001,21.27114]
[1776667921122,45.53,74715.64,0.01,0.24101,0.0001,21.27114]
[1776667921179,45.53,74715.64,0.01,0.24101,0.0001,21.27114]
[1776667921801,45.53,74713.11,0.01,0.24076,0.0001,21.25855]
[1776667922461,45.54,74713.18,0.01,0.24077,0.0001,21.25921]
[1776667922469,45.54,74713.18,0.01,0.24077,0.0001,21.25921]
[1776667922504,45.54,74713.18,0.01,0.24077,0.0001,21.25921]
[1776667922568,45.54,74713.16,0.01,0.24077,0.0001,21.25911]
[1776667923393,45.54,74713.16,0.01,0.24077,0.0001,21.25911]
[1776667923498,45.54,74713.16,0.01,0.24077,0.0001,21.25911]
[1776667927960,45.54,74716.78,0.01,0.24117,0.0001,21.27912]
[1776667928047,45.54,74716.8,0.01,0.24118,0.0001,21.27953]
[1776667929132,45.54,74716.8,0.01,0.24118,0.0001,21.27953]
[1776667930617,45.57,74727.61,0.01,0.24237,0.0001,21.33994]
[1776667930663,45.57,74727.61,0.01,0.24237,0.0001,21.33994]
[1776667931169,45.57,74727.61,0.01,0.24237,0.0001,21.33994]
[1776667931185,45.57,74727.61,0.01,0.24237,0.0001,21.33994]
[1776667932738,45.59,74736.54,0.01,0.24341,0.0001,21.39161]
[1776667933572,45.59,74736.54,0.01,0.24341,0.0001,21.39161]
[1776667933723,45.59,74736.54,0.01,0.24341,0.0001,21.39161]
[1776667933774,45.6,74737.26,0.01,0.24352,0.0001,21.39704]
[1776667936243,45.61,74738.07,0.01,0.24363,0.0001,21.40289]
[1776667936308,45.61,74738.07,0.01,0.24363,0.0001,21.40289]
[1776667937232,45.61,74738.81,0.01,0.24374,0.0001,21.40836]
[1776667937258,45.61,74738.81,0.01,0.24374,0.0001,21.40836]
[1776667937298,45.61,74738.81,0.01,0.24374,0.0001,21.40836]
[1776667937333,45.62,74732.95,0.01,0.24319,0.0001,21.38038]
[1776667938024,45.62,74732.95,0.01,0.24319,0.0001,21.38038]
[1776667938089,45.62,74732.95,0.01,0.24319,0.0001,21.38038]
[1776667939065,45.62,74730.97,0.01,0.243,0.0001,21.37055]
[1776667939095,45.62,74730.97,0.01,0.243,0.0001,21.37055]
[1776667939285,45.62,74730.97,0.01,0.243,0.0001,21.37055]
[1776667939333,45.62,74730.97,0.01,0.243,0.0001,21.37055]
[1776667941429,45.62,74729.75,0.01,0.24288,0.0001,21.36478]
[1776667942203,45.62,74729.75,0.01,0.24288,0.0001,21.36478]
[1776667942283,45.63,74729.95,0.01,0.24291,0.0001,21.3662]
[1776667945422,45.64,74736.25,0.01,0.24362,0.0001,21.40168]
[1776667945438,45.64,74736.25,0.01,0.24362,0.0001,21.40168]
[1776667945983,45.65,74739.24,0.01,0.24395,0.0001,21.41831]
[1776667951664,45.68,74741.52,0.01,0.24431,0.0001,21.43354]
[1776667956699,45.69,74743.34,0.01,0.24454,0.0001,21.44473]
[1776667961735,45.69,74745.65,0.01,0.24479,0.0001,21.45709]
[1776667964907,45.69,74742.89,0.01,0.24451,0.0001,21.44347]
[1776667964973,45.69,74742.89,0.01,0.24451,0.0001,21.44347]
[1776667965785,45.7,74738.2,0.01,0.24408,0.0001,21.42142]
[1776667966138,45.7,74734.84,0.01,0.24374,0.0001,21.40464]
[1776667967885,45.7,74735.32,0.01,0.24379,0.0001,21.40725]
[1776667967955,45.7,74735.09,0.01,0.24377,0.0001,21.40628]
[1776667969595,45.7,74735.09,0.01,0.24377,0.0001,21.40628]
[1776667971926,45.7,74734.57,0.01,0.24373,0.0001,21.40421]
[1776667972203,45.7,74732.7,0.01,0.24355,0.0001,21.39495]
[1776667976008,45.71,74731.6,0.01,0.24345,0.0001,21.38996]
[1776667976090,45.71,74731.2,0.01,0.24342,0.0001,21.38813]
[1776667977967,45.71,74729.73,0.01,0.24327,0.0001,21.38089]
[1776667978052,45.71,74729.48,0.01,0.24325,0.0001,21.37982]
[1776667981154,45.71,74729.78,0.01,0.24329,0.0001,21.38172]
[1776667981300,45.71,74730.42,0.01,0.24336,0.0001,21.38514]
[1776667982067,45.71,74730.42,0.01,0.24336,0.0001,21.38514]
[1776667982126,45.71,74730.42,0.01,0.24336,0.0001,21.38514]
[1776667986127,45.71,74736.93,0.01,0.24403,0.0001,21.41865]
[1776667986327,45.71,74738.0,0.01,0.24414,0.0001,21.42419]
[1776667991370,45.72,74739.68,0.01,0.24432,0.0001,21.43323]
[1776667996379,45.72,74742.41,0.01,0.24461,0.0001,21.44768]
[1776668001461,45.72,74741.15,0.01,0.2445,0.0001,21.44218]
[1776668006463,45.73,74741.37,0.01,0.24453,0.0001,21.44404]
[1776668011496,45.73,74740.64,0.01,0.24445,0.0001,21.43742]
[1776668016282,45.73,74742.47,0.01,0.24465,0.0001,21.44727]
[1776668016631,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668016637,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668016669,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668016684,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668016704,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668016730,45.73,74742.75,0.01,0.24468,0.0001,21.44883]
[1776668017126,45.73,74742.34,0.01,0.24464,0.0001,21.44691]
[1776668019147,45.74,74754.55,0.01,0.24591,0.0001,21.50991]
[1776668020854,45.74,74754.78,0.01,0.24593,0.0001,21.51116]
[1776668021448,45.74,74754.78,0.01,0.24593,0.0001,21.51124]
[1776668022833,45.74,74754.96,0.01,0.24595,0.0001,21.51222]
[1776668022934,45.74,74754.96,0.01,0.24595,0.0001,21.51222]
[1776668022984,45.74,74754.96,0.01,0.24595,0.0001,21.51222]
[1776668023410,45.74,74752.59,0.01,0.24571,0.0001,21.50038]
[1776668024926,45.74,74752.59,0.01,0.24572,0.0001,21.50045]
[1776668025434,45.74,74752.59,0.01,0.24572,0.0001,21.50045]
[1776668025445,45.74,74746.36,0.01,0.24509,0.0001,21.4692]
[1776668025466,45.74,74746.36,0.01,0.24509,0.0001,21.4692]
[1776668027196,45.74,74746.36,0.01,0.24509,0.0001,21.4693]
[1776668027247,45.74,74746.36,0.01,0.24509,0.0001,21.4693]
[1776668028925,45.74,74749.55,0.01,0.24542,0.0001,21.48554]
[1776668028966,45.74,74749.55,0.01,0.24542,0.0001,21.48554]
[1776668029207,45.74,74749.55,0.01,0.24542,0.0001,21.48563]
[1776668030958,45.74,74752.86,0.01,0.24575,0.0001,21.50236]
[1776668031222,45.74,74752.31,0.01,0.2457,0.0001,21.49967]
[1776668036257,45.74,74749.01,0.01,0.24538,0.0001,21.48344]
[1776668041292,45.75,74747.91,0.01,0.24527,0.0001,21.47831]
[1776668045209,45.75,74750.32,0.01,0.24552,0.0001,21.49068]
[1776668045292,45.75,74750.32,0.01,0.24552,0.0001,21.49068]
[1776668049229,45.75,74756.25,0.01,0.24613,0.0001,21.52077]
[1776668049390,45.75,74767.64,0.01,0.24728,0.0001,21.57792]
[1776668051434,45.75,74766.89,0.01,0.2472,0.0001,21.57422]
[1776668051467,45.75,74770.94,0.01,0.24761,0.0001,21.59448]
[1776668051499,45.75,74770.94,0.01,0.24761,0.0001,21.59448]
[1776668051570,45.75,74770.94,0.01,0.24761,0.0001,21.59448]
[1776668053289,45.75,74770.94,0.01,0.24761,0.0001,21.59447]
[1776668058361,45.75,74774.75,0.01,0.24799,0.0001,21.61325]
[1776668063436,45.75,74774.47,0.01,0.24796,0.0001,21.61159]
[1776668065593,45.75,74774.98,0.01,0.24801,0.0001,21.61398]
[1776668065623,45.75,74774.98,0.01,0.24801,0.0001,21.61398]
[1776668066467,45.75,74774.98,0.01,0.24801,0.0001,21.61398]
[1776668066467,45.75,74774.69,0.01,0.24798,0.0001,21.61248]
[1776668066543,45.75,74774.69,0.01,0.24798,0.0001,21.61248]
[1776668067284,45.75,74774.69,0.01,0.24798,0.0001,21.61248]
[1776668067349,45.75,74774.69,0.01,0.24798,0.0001,21.61248]
[1776668068211,45.75,74774.42,0.01,0.24795,0.0001,21.61109]
[1776668068489,45.75,74767.29,0.01,0.24723,0.0001,21.57537]
[1776668069698,45.75,74766.65,0.01,0.24716,0.0001,21.57213]
[1776668069723,45.75,74766.65,0.01,0.24716,0.0001,21.57213]
[1776668069845,45.75,74766.65,0.01,0.24716,0.0001,21.57213]
[1776668069870,45.75,74766.65,0.01,0.24716,0.0001,21.57213]
[1776668070498,45.75,74764.93,0.01,0.24699,0.0001,21.5635]
[1776668071333,45.75,74764.93,0.01,0.24699,0.0001,21.5635]
[1776668071500,45.75,74764.93,0.01,0.24699,0.0001,21.5635]
[1776668071504,45.75,74754.9,0.01,0.24595,0.0001,21.50952]
[1776668071523,45.75,74754.9,0.01,0.24595,0.0001,21.50952]
[1776668072509,45.75,74753.27,0.01,0.24578,0.0001,21.50139]
[1776668073149,45.75,74753.27,0.01,0.24578,0.0001,21.50139]
[1776668073518,45.75,74753.16,0.01,0.24577,0.0001,21.50091]
[1776668075542,45.75,74743.46,0.01,0.2448,0.0001,21.45233]
[1776668079751,45.75,74740.62,0.01,0.24452,0.0001,21.43829]
[1776668079805,45.75,74739.39,0.01,0.2444,0.0001,21.43236]
[1776668084027,45.75,74737.55,0.01,0.24423,0.0001,21.42363]
[1776668084122,45.75,74737.31,0.01,0.24421,0.0001,21.42255]
[1776668089225,45.75,74734.54,0.01,0.24394,0.0001,21.40916]
[1776668094345,45.76,74732.47,0.01,0.24375,0.0001,21.39929]
[1776668100727,45.76,74729.33,0.01,0.24346,0.0001,21.38468]
[1776668105763,45.77,74726.72,0.01,0.24321,0.0001,21.37233]
[1776668110803,45.77,74720.31,0.01,0.24259,0.0001,21.34088]
[1776668111976,45.77,74720.31,0.01,0.24259,0.0001,21.34088]
[1776668112237,45.77,74720.31,0.01,0.24259,0.0001,21.34088]
[1776668112261,45.77,74720.31,0.01,0.24259,0.0001,21.34088]
[1776668112462,45.77,74720.65,0.01,0.24263,0.0001,21.34302]
[1776668117293,45.77,74721.42,0.01,0.24273,0.0001,21.34775]
[1776668117356,45.77,74721.42,0.01,0.24273,0.0001,21.34775]
[1776668118066,45.77,74722.11,0.01,0.2428,0.0001,21.35144]
[1776668118234,45.77,74722.11,0.01,0.2428,0.0001,21.35144]
[1776668119825,45.78,74722.09,0.01,0.2428,0.0001,21.35154]
[1776668119886,45.78,74722.09,0.01,0.2428,0.0001,21.35154]
[1776668120358,45.78,74722.09,0.01,0.2428,0.0001,21.35154]
[1776668120407,45.78,74722.09,0.01,0.2428,0.0001,21.35154]
[1776668121637,45.78,74722.23,0.01,0.24283,0.0001,21.35264]
[1776668122393,45.78,74722.23,0.01,0.24283,0.0001,21.35264]
[1776668126038,45.78,74722.43,0.01,0.24286,0.0001,21.35444]
[1776668126068,45.78,74722.43,0.01,0.24286,0.0001,21.35444]
[1776668126461,45.78,74722.43,0.01,0.24286,0.0001,21.35444]
[1776668126537,45.78,74722.43,0.01,0.24286,0.0001,21.35444]
[1776668131143,45.79,74723.44,0.01,0.24299,0.0001,21.36068]
[1776668132562,45.79,74722.88,0.01,0.24291,0.0001,21.35435]
[1776668133097,45.79,74722.88,0.01,0.24291,0.0001,21.35435]
[1776668133138,45.79,74722.88,0.01,0.24291,0.0001,21.35435]
[1776668134585,45.79,74722.79,0.01,0.24291,0.0001,21.35429]
[1776668134653,45.79,74722.79,0.01,0.24291,0.0001,21.35429]
[1776668136371,45.79,74722.66,0.01,0.2429,0.0001,21.35382]
[1776668136411,45.79,74722.66,0.01,0.2429,0.0001,21.35382]
[1776668136522,45.79,74722.66,0.01,0.2429,0.0001,21.35382]
[1776668136534,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668136622,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668138316,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668138346,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668138355,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668138373,45.79,74722.73,0.01,0.24291,0.0001,21.35457]
[1776668138425,45.79,74733.66,0.01,0.24402,0.0001,21.41005]
[1776668139275,45.79,74733.66,0.01,0.24402,0.0001,21.41005]
[1776668139360,45.79,74733.66,0.01,0.24402,0.0001,21.41005]
[1776668140868,45.79,74733.11,0.01,0.24397,0.0001,21.40758]
[1776668140926,45.79,74733.11,0.01,0.24397,0.0001,21.40758]
[1776668141507,45.79,74733.11,0.01,0.24397,0.0001,21.40758]
[1776668141562,45.79,74733.11,0.01,0.24397,0.0001,21.40758]
[1776668141607,45.79,74725.32,0.01,0.24319,0.0001,21.3685]
[1776668144745,45.8,74725.08,0.01,0.24318,0.0001,21.3679]
[1776668146043,45.8,74725.08,0.01,0.24319,0.0001,21.36831]
[1776668151539,45.8,74723.29,0.01,0.24302,0.0001,21.35992]
[1776668152893,45.8,74728.77,0.01,0.24359,0.0001,21.38819]
[1776668152969,45.8,74728.77,0.01,0.24359,0.0001,21.38819]
[1776668153015,45.8,74728.77,0.01,0.24359,0.0001,21.38819]
[1776668154911,45.8,74731.22,0.01,0.24384,0.0001,21.40088]
[1776668154918,45.8,74731.22,0.01,0.24384,0.0001,21.40088]
[1776668154944,45.8,74731.22,0.01,0.24384,0.0001,21.40088]
[1776668155181,45.8,74731.22,0.01,0.24384,0.0001,21.40088]
[1776668155248,45.81,74730.52,0.01,0.24377,0.0001,21.39752]
[1776668156944,45.81,74730.52,0.01,0.24378,0.0001,21.39768]
[1776668157064,45.81,74730.52,0.01,0.24378,0.0001,21.39768]
[1776668157097,45.81,74730.52,0.01,0.24378,0.0001,21.39768]
[1776668157283,45.81,74730.52,0.01,0.24378,0.0001,21.39768]
[1776668157624,45.81,74730.52,0.01,0.24378,0.0001,21.39768]
[1776668158968,45.81,74727.43,0.01,0.24347,0.0001,21.38245]
[1776668158976,45.81,74727.43,0.01,0.24347,0.0001,21.38245]
[1776668159042,45.81,74727.43,0.01,0.24347,0.0001,21.38245]
[1776668159137,45.81,74725.23,0.01,0.24326,0.0001,21.37154]
[1776668164170,45.81,74722.9,0.01,0.24304,0.0001,21.36076]
[1776668167447,45.81,74717.48,0.01,0.24251,0.0001,21.33384]
[1776668167494,45.81,74717.48,0.01,0.24251,0.0001,21.33384]
[1776668168575,45.82,74716.59,0.01,0.24243,0.0001,21.32957]
[1776668168654,45.82,74716.59,0.01,0.24243,0.0001,21.32981]
[1776668168686,45.82,74716.59,0.01,0.24243,0.0001,21.32981]
[1776668169340,45.82,74716.59,0.01,0.24243,0.0001,21.32981]
[1776668169441,45.82,74704.6,0.01,0.24124,0.0001,21.26941]
[1776668170296,45.82,74704.6,0.01,0.24124,0.0001,21.26941]
[1776668170834,45.82,74703.23,0.01,0.2411,0.0001,21.26233]
[1776668171167,45.82,74703.23,0.01,0.2411,0.0001,21.26233]
[1776668171223,45.82,74703.23,0.01,0.2411,0.0001,21.26222]
[1776668176256,45.81,74703.73,0.01,0.24114,0.0001,21.26422]
[1776668178206,45.81,74697.4,0.01,0.2405,0.0001,21.23205]
[1776668178282,45.81,74697.4,0.01,0.2405,0.0001,21.23205]
[1776668178354,45.81,74697.4,0.01,0.2405,0.0001,21.23205]
[1776668178442,45.81,74697.4,0.01,0.2405,0.0001,21.23205]
[1776668178518,45.81,74687.32,0.01,0.2395,0.0001,21.18081]
[1776668181448,45.81,74680.17,0.01,0.23879,0.0001,21.14438]
[1776668181521,45.81,74677.27,0.01,0.2385,0.0001,21.12963]
[1776668182927,45.81,74677.27,0.01,0.2385,0.0001,21.12965]
[1776668182995,45.81,74677.27,0.01,0.2385,0.0001,21.12965]
[1776668183202,45.81,74677.27,0.01,0.2385,0.0001,21.12965]
[1776668183633,45.81,74677.27,0.01,0.2385,0.0001,21.12965]
[1776668183460,45.81,74693.62,0.01,0.24013,0.0001,21.2128]
[1776668183830,45.81,74693.62,0.01,0.24013,0.0001,21.2128]
[1776668183988,45.81,74693.62,0.01,0.24013,0.0001,21.2128]
[1776668184253,45.81,74693.62,0.01,0.24013,0.0001,21.2128]
[1776668184314,45.81,74693.62,0.01,0.24013,0.0001,21.2128]
[1776668184566,45.81,74705.87,0.01,0.24135,0.0001,21.27494]
[1776668184804,45.81,74705.87,0.01,0.24135,0.0001,21.27494]
[1776668185196,45.81,74705.87,0.01,0.24135,0.0001,21.27494]
[1776668185455,45.81,74705.87,0.01,0.24135,0.0001,21.27494]
[1776668185577,45.81,74745.29,0.01,0.2453,0.0001,21.47369]
[1776668186028,45.81,74745.29,0.01,0.2453,0.0001,21.47369]
[1776668186434,45.81,74745.29,0.01,0.2453,0.0001,21.47369]
[1776668186444,45.81,74759.97,0.01,0.24677,0.0001,21.54722]
[1776668187209,45.81,74759.97,0.01,0.24677,0.0001,21.54722]
[1776668187376,45.81,74759.97,0.01,0.24677,0.0001,21.54722]
[1776668187631,45.81,74759.97,0.01,0.24677,0.0001,21.54722]
[1776668187649,45.81,74778.14,0.01,0.24862,0.0001,21.63832]
[1776668188030,45.81,74778.14,0.01,0.24862,0.0001,21.63832]
[1776668188455,45.81,74778.14,0.01,0.24862,0.0001,21.63832]
[1776668188556,45.81,74778.14,0.01,0.24862,0.0001,21.63832]
[1776668188606,45.81,74768.17,0.01,0.24761,0.0001,21.58856]
[1776668188934,45.81,74768.17,0.01,0.24761,0.0001,21.58856]
[1776668189357,45.81,74768.17,0.01,0.24761,0.0001,21.58856]
[1776668189374,45.81,74768.17,0.01,0.24761,0.0001,21.58845]
[1776668189866,45.81,74768.17,0.01,0.24761,0.0001,21.58845]
[1776668190210,45.81,74768.17,0.01,0.24761,0.0001,21.58845]
[1776668190461,45.81,74768.17,0.01,0.24761,0.0001,21.58845]
[1776668190588,45.81,74746.36,0.01,0.24541,0.0001,21.47918]
[1776668191195,45.81,74746.36,0.01,0.24541,0.0001,21.47918]
[1776668191375,45.81,74746.36,0.01,0.24538,0.0001,21.47555]
[1776668192166,45.81,74746.36,0.01,0.24538,0.0001,21.47555]
[1776668192457,45.81,74755.44,0.01,0.2463,0.0001,21.52114]
[1776668196842,45.81,74757.04,0.01,0.24646,0.0001,21.52925]
[1776668196893,45.81,74757.04,0.01,0.24646,0.0001,21.52925]
[1776668197420,45.81,74775.52,0.01,0.24833,0.0001,21.6216]
[1776668198787,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668198902,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199065,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199070,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199414,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199497,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199612,45.81,74775.1,0.01,0.24828,0.0001,21.61941]
[1776668199628,45.81,74788.83,0.01,0.24967,0.0001,21.6877]
[1776668199985,45.81,74788.83,0.01,0.24967,0.0001,21.6877]
[1776668200027,45.81,74788.83,0.01,0.24967,0.0001,21.6877]
[1776668201853,45.81,74788.29,0.01,0.24961,0.0001,21.68472]
[1776668201893,45.81,74788.29,0.01,0.24961,0.0001,21.68472]
[1776668202006,45.81,74788.29,0.01,0.24961,0.0001,21.68472]
[1776668202356,45.81,74788.29,0.01,0.24961,0.0001,21.68472]
[1776668202390,45.81,74788.29,0.01,0.24961,0.0001,21.68472]
[1776668203127,45.81,74786.9,0.01,0.24947,0.0001,21.67764]
[1776668203138,45.81,74786.9,0.01,0.24947,0.0001,21.67764]
[1776668203149,45.81,74786.9,0.01,0.24947,0.0001,21.67764]
[1776668203681,45.81,74769.15,0.01,0.24766,0.0001,21.58899]
[1776668203715,45.81,74769.15,0.01,0.24766,0.0001,21.58899]
[1776668203794,45.81,74769.15,0.01,0.24766,0.0001,21.58899]
[1776668204472,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668204765,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668204823,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668205274,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668205287,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668205290,45.81,74769.15,0.01,0.24766,0.0001,21.58888]
[1776668205639,45.81,74768.02,0.01,0.24755,0.0001,21.58316]
[1776668206571,45.81,74768.02,0.01,0.24755,0.0001,21.58316]
[1776668206587,45.81,74768.02,0.01,0.24755,0.0001,21.58316]
[1776668206672,45.81,74770.71,0.01,0.24782,0.0001,21.59654]
[1776668207539,45.81,74770.71,0.01,0.24782,0.0001,21.59654]
[1776668207570,45.81,74767.32,0.01,0.24747,0.0001,21.57954]
[1776668207789,45.81,74767.32,0.01,0.24747,0.0001,21.57954]
[1776668207821,45.81,74767.32,0.01,0.24747,0.0001,21.57954]
[1776668208497,45.81,74767.32,0.01,0.24747,0.0001,21.57946]
[1776668209009,45.81,74767.32,0.01,0.24747,0.0001,21.57946]
[1776668209023,45.81,74767.32,0.01,0.24747,0.0001,21.57946]
[1776668209608,45.81,74763.91,0.01,0.24713,0.0001,21.56235]
[1776668210204,45.81,74763.91,0.01,0.24713,0.0001,21.56235]
[1776668210235,45.81,74763.91,0.01,0.24713,0.0001,21.56235]
[1776668210267,45.81,74763.91,0.01,0.24713,0.0001,21.56235]
[1776668210322,45.81,74763.91,0.01,0.24713,0.0001,21.56235]
[1776668210514,45.81,74763.91,0.01,0.24712,0.0001,21.5623]
[1776668213558,45.81,74764.26,0.01,0.24716,0.0001,21.56394]
[1776668213639,45.81,74764.26,0.01,0.24716,0.0001,21.56394]
[1776668213839,45.81,74762.03,0.01,0.24693,0.0001,21.55272]
[1776668213883,45.81,74762.03,0.01,0.24693,0.0001,21.55272]
[1776668214543,45.81,74762.03,0.01,0.24693,0.0001,21.55266]
[1776668215107,45.81,74762.03,0.01,0.24693,0.0001,21.55266]
[1776668216553,45.81,74771.52,0.01,0.24789,0.0001,21.59996]
[1776668219243,45.81,74769.39,0.01,0.24767,0.0001,21.5891]
[1776668219500,45.81,74769.39,0.01,0.24767,0.0001,21.5891]
[1776668219866,45.81,74770.24,0.01,0.24775,0.0001,21.59324]
[1776668219985,45.81,74770.24,0.01,0.24775,0.0001,21.59324]
[1776668220607,45.81,74769.93,0.01,0.24772,0.0001,21.5916]
[1776668222628,45.8,74753.71,0.01,0.24607,0.0001,21.51022]
[1776668223588,45.8,74753.71,0.01,0.24607,0.0001,21.51022]
[1776668223598,45.8,74753.71,0.01,0.24607,0.0001,21.51022]
[1776668223697,45.8,74751.71,0.01,0.24587,0.0001,21.50012]
[1776668224606,45.8,74751.71,0.01,0.24587,0.0001,21.50012]
[1776668224655,45.8,74753.47,0.01,0.24605,0.0001,21.50893]
[1776668226797,45.8,74753.37,0.01,0.24604,0.0001,21.50842]
[1776668227634,45.8,74755.97,0.01,0.2463,0.0001,21.52145]
[1776668228349,45.8,74755.97,0.01,0.2463,0.0001,21.52145]
[1776668228640,45.8,74764.34,0.01,0.24714,0.0001,21.56335]
[1776668230320,45.8,74767.66,0.01,0.24748,0.0001,21.5799]
[1776668230656,45.8,74770.47,0.01,0.24776,0.0001,21.59387]
[1776668231519,45.8,74770.47,0.01,0.24776,0.0001,21.59387]
[1776668231660,45.8,74770.39,0.01,0.24775,0.0001,21.59338]
[1776668234336,45.8,74765.85,0.01,0.24729,0.0001,21.57054]
[1776668234574,45.8,74765.85,0.01,0.24729,0.0001,21.57054]
[1776668234879,45.8,74762.67,0.01,0.24697,0.0001,21.55456]
[1776668235687,45.8,74761.68,0.01,0.24687,0.0001,21.54955]
[1776668238304,45.8,74761.95,0.01,0.24689,0.0001,21.55081]
[1776668238391,45.8,74761.95,0.01,0.24689,0.0001,21.55081]
[1776668238708,45.8,74763.86,0.01,0.24708,0.0001,21.56032]
[1776668242596,45.8,74768.99,0.01,0.2476,0.0001,21.58572]
[1776668242740,45.8,74765.25,0.01,0.24722,0.0001,21.56693]
[1776668243749,45.8,74775.29,0.01,0.24823,0.0001,21.61701]
[1776668245136,45.8,74782.05,0.01,0.24891,0.0001,21.65058]
[1776668245886,45.8,74780.82,0.01,0.24878,0.0001,21.64429]
[1776668246576,45.8,74780.82,0.01,0.24878,0.0001,21.64429]
[1776668246768,45.8,74777.47,0.01,0.24844,0.0001,21.62743]
[1776668248784,45.8,74768.19,0.01,0.2475,0.0001,21.58083]
[1776668250044,45.8,74766.83,0.01,0.24736,0.0001,21.57393]
[1776668250459,45.8,74766.83,0.01,0.24736,0.0001,21.57393]
[1776668250607,45.8,74766.83,0.01,0.24736,0.0001,21.57393]
[1776668250711,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251236,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251408,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251440,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251529,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251561,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251592,45.8,74792.09,0.01,0.24991,0.0001,21.69978]
[1776668251691,45.8,74801.23,0.01,0.25082,0.0001,21.74152]
[1776668252237,45.8,74801.23,0.01,0.25082,0.0001,21.74152]
[1776668252526,45.8,74801.23,0.01,0.25082,0.0001,21.74152]
[1776668252596,45.8,74801.23,0.01,0.25082,0.0001,21.74152]
[1776668252838,45.8,74801.23,0.01,0.25082,0.0001,21.74152]
[1776668252827,45.8,74794.54,0.01,0.25013,0.0001,21.70804]
[1776668252918,45.8,74794.54,0.01,0.25013,0.0001,21.70804]
[1776668253036,45.8,74794.54,0.01,0.25013,0.0001,21.70804]
[1776668253045,45.8,74794.54,0.01,0.25013,0.0001,21.70804]
[1776668253131,45.8,74794.54,0.01,0.25013,0.0001,21.70804]
[1776668253823,45.79,74794.95,0.01,0.25017,0.0001,21.70985]
[1776668254328,45.79,74794.95,0.01,0.25017,0.0001,21.70985]
[1776668254830,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668255047,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668255079,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668255142,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668255278,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668255316,45.79,74803.26,0.01,0.25101,0.0001,21.75087]
[1776668256065,45.79,74804.3,0.01,0.25112,0.0001,21.75616]
[1776668256078,45.79,74804.3,0.01,0.25112,0.0001,21.75616]
[1776668256097,45.79,74804.3,0.01,0.25112,0.0001,21.75616]
[1776668256172,45.79,74804.3,0.01,0.25112,0.0001,21.75616]
[1776668256847,45.79,74810.32,0.01,0.25173,0.0001,21.78611]
[1776668258073,45.79,74811.58,0.01,0.25186,0.0001,21.79245]
[1776668258152,45.79,74811.58,0.01,0.25186,0.0001,21.79245]
[1776668258855,45.8,74812.63,0.01,0.25197,0.0001,21.79774]
[1776668259022,45.8,74812.63,0.01,0.25197,0.0001,21.79774]
[1776668259096,45.8,74812.63,0.01,0.25197,0.0001,21.79774]
[1776668259861,45.8,74813.65,0.01,0.25208,0.0001,21.80287]
[1776668261266,45.8,74812.94,0.01,0.25201,0.0001,21.79945]
[1776668261323,45.8,74812.94,0.01,0.25201,0.0001,21.79945]
[1776668261978,45.8,74812.88,0.01,0.252,0.0001,21.79924]
[1776668262413,45.8,74812.88,0.01,0.252,0.0001,21.79924]
[1776668262515,45.8,74822.57,0.01,0.25299,0.0001,21.84712]
[1776668263290,45.8,74822.57,0.01,0.25299,0.0001,21.84712]
[1776668263662,45.8,74834.12,0.01,0.25417,0.0001,21.90406]
[1776668264489,45.8,74834.12,0.01,0.25417,0.0001,21.90406]
[1776668264500,45.8,74834.12,0.01,0.25417,0.0001,21.90406]
[1776668264754,45.8,74834.12,0.01,0.25417,0.0001,21.90406]
[1776668264825,45.8,74834.12,0.01,0.25417,0.0001,21.90406]
[1776668264853,45.8,74836.35,0.01,0.25441,0.0001,21.91512]
[1776668266475,45.8,74838.14,0.01,0.25459,0.0001,21.92387]
[1776668268141,45.8,74837.52,0.01,0.25452,0.0001,21.92076]
[1776668270942,45.8,74831.74,0.01,0.25393,0.0001,21.89225]
[1776668271036,45.8,74831.74,0.01,0.25393,0.0001,21.89225]
[1776668271044,45.8,74831.74,0.01,0.25393,0.0001,21.89225]
[1776668271145,45.8,74831.13,0.01,0.25387,0.0001,21.88924]
[1776668273080,45.8,74831.13,0.01,0.25387,0.0001,21.88925]
[1776668273184,45.8,74832.07,0.01,0.25396,0.0001,21.89388]
[1776668277127,45.8,74833.34,0.01,0.25409,0.0001,21.90013]
[1776668277218,45.8,74833.34,0.01,0.25409,0.0001,21.90013]
[1776668277226,45.8,74833.34,0.01,0.25409,0.0001,21.90013]
[1776668277884,45.8,74833.34,0.01,0.25409,0.0001,21.90013]
[1776668278851,45.8,74830.52,0.01,0.2538,0.0001,21.8862]
[1776668279151,45.8,74830.52,0.01,0.2538,0.0001,21.8862]
[1776668280367,45.8,74828.26,0.01,0.25357,0.0001,21.87506]
[1776668280887,45.8,74825.44,0.01,0.25328,0.0001,21.86114]
[1776668280911,45.8,74825.44,0.01,0.25328,0.0001,21.86114]
[1776668280984,45.8,74825.44,0.01,0.25328,0.0001,21.86114]
[1776668281031,45.8,74825.44,0.01,0.25328,0.0001,21.86114]
[1776668282638,45.79,74805.34,0.01,0.25123,0.0001,21.76145]
[1776668284422,45.79,74793.86,0.01,0.25005,0.0001,21.7042]
[1776668288266,45.79,74791.44,0.01,0.24979,0.0001,21.69149]
[1776668288383,45.79,74793.53,0.01,0.24999,0.0001,21.70149]
[1776668292921,45.79,74793.12,0.01,0.24994,0.0001,21.69868]
[1776668293058,45.79,74793.12,0.01,0.24994,0.0001,21.69868]
[1776668293094,45.79,74793.12,0.01,0.24994,0.0001,21.69868]
[1776668293160,45.79,74789.28,0.01,0.24955,0.0001,21.67958]
[1776668294820,45.79,74789.28,0.01,0.24955,0.0001,21.67958]
[1776668294889,45.79,74789.28,0.01,0.24955,0.0001,21.67958]
[1776668294850,45.78,74791.1,0.01,0.24972,0.0001,21.68828]
[1776668299267,45.78,74799.55,0.01,0.25057,0.0001,21.72953]
[1776668299729,45.78,74799.55,0.01,0.25057,0.0001,21.72953]
[1776668299827,45.78,74802.41,0.01,0.25085,0.0001,21.74351]
[1776668300752,45.78,74802.41,0.01,0.25085,0.0001,21.74351]
[1776668300854,45.78,74805.93,0.01,0.25121,0.0001,21.76073]
[1776668306046,45.77,74808.67,0.01,0.25146,0.0001,21.7733]
[1776668311053,45.77,74808.91,0.01,0.25145,0.0001,21.77296]
[1776668311080,45.77,74808.91,0.01,0.25145,0.0001,21.77296]
[1776668311244,45.77,74808.91,0.01,0.25143,0.0001,21.76929]
[1776668312827,45.76,74799.95,0.01,0.2505,0.0001,21.72435]
[1776668313940,45.76,74799.26,0.01,0.25043,0.0001,21.72072]
[1776668314013,45.76,74799.26,0.01,0.25043,0.0001,21.72072]
[1776668314864,45.76,74799.26,0.01,0.25043,0.0001,21.72072]
[1776668314602,45.76,74795.62,0.01,0.25006,0.0001,21.70243]
[1776668315783,45.76,74795.62,0.01,0.25006,0.0001,21.70243]
[1776668315853,45.76,74794.58,0.01,0.24995,0.0001,21.69708]
[1776668320682,45.76,74793.18,0.01,0.24979,0.0001,21.68961]
[1776668320708,45.76,74793.55,0.01,0.24982,0.0001,21.69112]
[1776668321968,45.76,74797.63,0.01,0.25023,0.0001,21.71125]
[1776668321985,45.76,74797.63,0.01,0.25023,0.0001,21.71125]
[1776668322065,45.76,74797.63,0.01,0.25023,0.0001,21.71125]
[1776668322842,45.76,74801.85,0.01,0.25066,0.0001,21.73206]
[1776668328363,45.75,74804.0,0.01,0.25086,0.0001,21.74176]
[1776668333398,45.75,74804.86,0.01,0.25092,0.0001,21.74484]
[1776668335139,45.75,74802.76,0.01,0.2507,0.0001,21.73421]
[1776668336020,45.75,74800.05,0.01,0.25042,0.0001,21.72055]
[1776668336948,45.75,74795.77,0.01,0.24998,0.0001,21.69908]
[1776668342549,45.74,74797.86,0.01,0.25018,0.0001,21.70872]
[1776668347851,45.74,74799.14,0.01,0.25029,0.0001,21.71434]
[1776668353727,45.73,74800.03,0.01,0.25036,0.0001,21.7179]
[1776668359418,45.73,74801.37,0.01,0.25048,0.0001,21.72358]
[1776668364616,45.73,74804.13,0.01,0.25074,0.0001,21.73659]
[1776668365637,45.73,74804.13,0.01,0.25074,0.0001,21.73659]
[1776668365792,45.73,74804.13,0.01,0.25074,0.0001,21.73659]
[1776668365892,45.73,74804.13,0.01,0.25074,0.0001,21.73659]
[1776668365988,45.73,74821.5,0.01,0.25252,0.0001,21.82258]
[1776668366095,45.73,74821.5,0.01,0.25252,0.0001,21.82258]
[1776668366134,45.73,74821.5,0.01,0.25252,0.0001,21.82258]
[1776668366163,45.73,74821.5,0.01,0.25252,0.0001,21.82258]
[1776668366224,45.73,74821.5,0.01,0.25252,0.0001,21.82258]
[1776668366629,45.73,74821.5,0.01,0.25251,0.0001,21.82243]
[1776668367876,45.73,74821.5,0.01,0.25251,0.0001,21.82243]
[1776668367951,45.73,74821.5,0.01,0.25251,0.0001,21.82243]
[1776668367958,45.73,74824.79,0.01,0.25285,0.0001,21.83857]
[1776668369191,45.72,74823.91,0.01,0.25275,0.0001,21.83406]
[1776668369254,45.72,74823.91,0.01,0.25275,0.0001,21.83406]
[1776668369867,45.72,74823.91,0.01,0.25275,0.0001,21.83406]
[1776668369926,45.72,74821.54,0.01,0.25251,0.0001,21.82218]
[1776668370443,45.72,74821.54,0.01,0.25251,0.0001,21.82218]
[1776668370657,45.72,74821.54,0.01,0.2525,0.0001,21.82193]
[1776668371001,45.72,74821.54,0.01,0.2525,0.0001,21.82193]
[1776668371050,45.72,74821.54,0.01,0.2525,0.0001,21.82193]
[1776668371108,45.72,74821.54,0.01,0.2525,0.0001,21.82193]
[1776668371664,45.72,74820.72,0.01,0.25239,0.0001,21.81397]
[1776668374838,45.72,74818.31,0.01,0.25213,0.0001,21.80158]
[1776668374875,45.72,74816.84,0.01,0.25197,0.0001,21.79408]
[1776668376843,45.72,74816.84,0.01,0.25197,0.0001,21.79386]
[1776668376930,45.72,74823.87,0.01,0.25268,0.0001,21.82846]
[1776668377229,45.72,74823.87,0.01,0.25268,0.0001,21.82846]
[1776668377277,45.72,74823.87,0.01,0.25268,0.0001,21.82846]
[1776668377707,45.72,74824.13,0.01,0.25271,0.0001,21.82955]
[1776668378932,45.72,74836.1,0.01,0.25393,0.0001,21.8886]
[1776668381343,45.71,74837.64,0.01,0.25408,0.0001,21.8959]
[1776668381734,45.71,74835.44,0.01,0.25385,0.0001,21.88474]
[1776668382599,45.71,74835.44,0.01,0.25385,0.0001,21.88474]
[1776668382647,45.71,74835.44,0.01,0.25385,0.0001,21.88474]
[1776668382698,45.71,74833.86,0.01,0.25368,0.0001,21.87664]
[1776668386464,45.71,74830.37,0.01,0.2533,0.0001,21.85825]
[1776668386477,45.71,74830.37,0.01,0.2533,0.0001,21.85825]
[1776668386528,45.71,74830.37,0.01,0.2533,0.0001,21.85825]
[1776668386781,45.71,74824.07,0.01,0.25265,0.0001,21.82709]
[1776668389164,45.7,74819.07,0.01,0.25213,0.0001,21.80186]
[1776668389804,45.7,74818.7,0.01,0.25209,0.0001,21.7998]
[1776668394837,45.7,74819.88,0.01,0.25219,0.0001,21.80459]
[1776668399209,45.7,74821.29,0.01,0.25232,0.0001,21.81092]
[1776668399871,45.69,74821.74,0.01,0.25235,0.0001,21.8127]
[1776668400282,45.69,74821.74,0.01,0.25235,0.0001,21.8127]
[1776668400299,45.69,74821.74,0.01,0.25235,0.0001,21.8127]
[1776668400690,45.69,74821.74,0.01,0.25235,0.0001,21.8127]
[1776668400766,45.69,74821.74,0.01,0.25235,0.0001,21.8127]
[1776668401021,45.69,74841.54,0.01,0.25438,0.0001,21.91055]
[1776668401323,45.69,74841.54,0.01,0.25438,0.0001,21.91055]
[1776668402176,45.69,74841.66,0.01,0.25439,0.0001,21.91115]
[1776668402390,45.69,74841.66,0.01,0.25439,0.0001,21.91115]
[1776668402943,45.69,74841.66,0.01,0.25439,0.0001,21.91115]
[1776668402958,45.69,74876.13,0.01,0.25794,0.0001,22.08015]
[1776668403296,45.69,74876.13,0.01,0.25794,0.0001,22.08015]
[1776668403521,45.69,74876.13,0.01,0.25794,0.0001,22.08015]
[1776668403665,45.69,74876.13,0.01,0.25794,0.0001,22.08015]
[1776668403948,45.69,74876.13,0.01,0.25794,0.0001,22.08015]
[1776668403980,45.69,74844.33,0.01,0.25464,0.0001,21.9232]
[1776668404158,45.69,74844.33,0.01,0.25464,0.0001,21.9232]
[1776668404536,45.69,74844.33,0.01,0.25464,0.0001,21.9232]
[1776668405406,45.69,74844.53,0.01,0.25466,0.0001,21.92418]
[1776668405504,45.69,74844.53,0.01,0.25466,0.0001,21.92418]
[1776668405945,45.69,74844.53,0.01,0.25466,0.0001,21.92418]
[1776668405993,45.69,74844.53,0.01,0.25466,0.0001,21.92418]
[1776668405959,45.69,74843.05,0.01,0.2545,0.0001,21.91654]
[1776668409544,45.68,74840.64,0.01,0.25423,0.0001,21.90366]
[1776668409971,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410169,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410725,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410813,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410841,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410872,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410900,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410940,45.68,74840.92,0.01,0.25426,0.0001,21.90471]
[1776668410987,45.68,74840.81,0.01,0.25424,0.0001,21.90385]
[1776668411175,45.68,74840.81,0.01,0.25424,0.0001,21.90385]
[1776668411252,45.68,74840.81,0.01,0.25424,0.0001,21.90385]
[1776668411450,45.68,74840.81,0.01,0.25424,0.0001,21.90385]
[1776668411553,45.68,74840.81,0.01,0.25424,0.0001,21.90385]
[1776668411985,45.68,74850.79,0.01,0.25526,0.0001,21.9527]
[1776668412994,45.68,74865.95,0.01,0.25682,0.0001,22.02718]
[1776668414339,45.68,74863.88,0.01,0.2566,0.0001,22.01697]
[1776668414366,45.68,74863.88,0.01,0.2566,0.0001,22.01697]
[1776668415014,45.68,74863.68,0.01,0.25658,0.0001,22.01593]
[1776668420046,45.68,74871.12,0.01,0.25735,0.0001,22.05212]
[1776668421423,45.68,74869.63,0.01,0.25719,0.0001,22.04473]
[1776668422061,45.68,74865.71,0.01,0.25678,0.0001,22.02542]
[1776668424544,45.68,74870.7,0.01,0.25729,0.0001,22.0497]
[1776668425069,45.67,74865.75,0.01,0.25678,0.0001,22.02534]
[1776668425761,45.67,74856.8,0.01,0.25585,0.0001,21.98132]
[1776668431301,45.67,74854.43,0.01,0.25561,0.0001,21.96957]
[1776668436324,45.67,74858.56,0.01,0.25601,0.0001,21.98613]
[1776668439132,45.67,74854.78,0.01,0.25562,0.0001,21.96749]
[1776668439215,45.67,74854.78,0.01,0.25562,0.0001,21.96749]
[1776668441858,45.67,74847.72,0.01,0.25489,0.0001,21.93271]
[1776668441991,45.67,74847.72,0.01,0.25489,0.0001,21.93271]
[1776668442065,45.67,74841.79,0.01,0.25428,0.0001,21.90353]
[1776668444725,45.67,74845.67,0.01,0.25468,0.0001,21.92272]
[1776668444806,45.67,74845.67,0.01,0.25468,0.0001,21.92272]
[1776668444809,45.67,74845.67,0.01,0.25468,0.0001,21.92272]
[1776668444857,45.67,74847.33,0.01,0.25485,0.0001,21.93091]
[1776668445214,45.67,74847.33,0.01,0.25485,0.0001,21.93091]
[1776668445489,45.67,74866.21,0.01,0.2568,0.0001,22.02371]
[1776668446560,45.67,74866.21,0.01,0.2568,0.0001,22.02371]
[1776668446570,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668447147,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668447165,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668447207,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668448083,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668447235,45.67,74861.53,0.01,0.25631,0.0001,22.00066]
[1776668449022,45.67,74865.69,0.01,0.25674,0.0001,22.02094]
[1776668451323,45.67,74878.39,0.01,0.25805,0.0001,22.08294]
[1776668452311,45.67,74878.39,0.01,0.25805,0.0001,22.08294]
[1776668452548,45.67,74878.39,0.01,0.25805,0.0001,22.08294]
[1776668452621,45.67,74878.39,0.01,0.25805,0.0001,22.08294]
[1776668452801,45.67,74878.39,0.01,0.25805,0.0001,22.08294]
[1776668452895,45.67,74879.67,0.01,0.25818,0.0001,22.0892]
[1776668454281,45.67,74878.24,0.01,0.25803,0.0001,22.08196]
[1776668454602,45.67,74878.24,0.01,0.25803,0.0001,22.08196]
[1776668454690,45.67,74878.24,0.01,0.25803,0.0001,22.08196]
[1776668454721,45.67,74878.24,0.01,0.25803,0.0001,22.08196]
[1776668454808,45.67,74876.44,0.01,0.25783,0.0001,22.07285]
[1776668456352,45.67,74876.96,0.01,0.25788,0.0001,22.07525]
[1776668456414,45.67,74876.96,0.01,0.25788,0.0001,22.07525]
[1776668457986,45.67,74874.48,0.01,0.25763,0.0001,22.06312]
[1776668458046,45.67,74874.48,0.01,0.25763,0.0001,22.06312]
[1776668458809,45.67,74874.0,0.01,0.25757,0.0001,22.06048]
[1776668458867,45.67,74874.0,0.01,0.25757,0.0001,22.06048]
[1776668459019,45.67,74876.96,0.01,0.25787,0.0001,22.07483]
[1776668460409,45.67,74876.96,0.01,0.25787,0.0001,22.07483]
[1776668460687,45.67,74878.56,0.01,0.25803,0.0001,22.08235]
[1776668461144,45.67,74878.56,0.01,0.25803,0.0001,22.08235]
[1776668461652,45.66,74875.01,0.01,0.25766,0.0001,22.06482]
[1776668462266,45.66,74875.01,0.01,0.25766,0.0001,22.06482]
[1776668462313,45.66,74875.01,0.01,0.25766,0.0001,22.06482]
[1776668463203,45.66,74872.42,0.01,0.25739,0.0001,22.05214]
[1776668463580,45.66,74871.53,0.01,0.2573,0.0001,22.04751]
[1776668464441,45.66,74871.53,0.01,0.2573,0.0001,22.04751]
[1776668464805,45.66,74871.43,0.01,0.25728,0.0001,22.04689]
[1776668468703,45.66,74866.18,0.01,0.25673,0.0001,22.02091]
[1776668468717,45.66,74861.45,0.01,0.25624,0.0001,21.99747]
[1776668469554,45.66,74861.45,0.01,0.25624,0.0001,21.99747]
[1776668469783,45.66,74861.45,0.01,0.25624,0.0001,21.99747]
[1776668470324,45.66,74860.33,0.01,0.25612,0.0001,21.9919]
[1776668470733,45.66,74860.33,0.01,0.25612,0.0001,21.9919]
[1776668470798,45.66,74860.45,0.01,0.25613,0.0001,21.99243]
[1776668471272,45.66,74860.45,0.01,0.25613,0.0001,21.99243]
[1776668471671,45.66,74857.52,0.01,0.25583,0.0001,21.97796]
[1776668473812,45.66,74843.87,0.01,0.25442,0.0001,21.9107]
[1776668476318,45.66,74839.45,0.01,0.25397,0.0001,21.88893]
[1776668476903,45.66,74833.94,0.01,0.25341,0.0001,21.86173]
[1776668477408,45.66,74833.94,0.01,0.25341,0.0001,21.86173]
[1776668477448,45.66,74833.94,0.01,0.25341,0.0001,21.86173]
[1776668480789,45.66,74823.02,0.01,0.2523,0.0001,21.80842]
[1776668480885,45.66,74823.02,0.01,0.2523,0.0001,21.80842]
[1776668481089,45.66,74818.98,0.01,0.25189,0.0001,21.7885]
[1776668486369,45.67,74819.32,0.01,0.25194,0.0001,21.79094]
[1776668487686,45.67,74819.32,0.01,0.25194,0.0001,21.79094]
[1776668488023,45.67,74817.85,0.01,0.2518,0.0001,21.78394]
[1776668488774,45.67,74817.85,0.01,0.2518,0.0001,21.78394]
[1776668488831,45.67,74817.85,0.01,0.2518,0.0001,21.78394]
[1776668488852,45.67,74817.85,0.01,0.2518,0.0001,21.78394]
[1776668488962,45.67,74828.45,0.01,0.25289,0.0001,21.83663]
[1776668490627,45.67,74828.45,0.01,0.25289,0.0001,21.83663]
[1776668490649,45.67,74828.45,0.01,0.25289,0.0001,21.83663]
[1776668490686,45.67,74828.45,0.01,0.25289,0.0001,21.83663]
[1776668490965,45.67,74828.45,0.01,0.25289,0.0001,21.83663]
[1776668490978,45.67,74818.62,0.01,0.25189,0.0001,21.78815]
[1776668491404,45.67,74818.62,0.01,0.25189,0.0001,21.78815]
[1776668492068,45.67,74817.37,0.01,0.25174,0.0001,21.77833]
[1776668492290,45.67,74817.37,0.01,0.25174,0.0001,21.77833]
[1776668493081,45.67,74817.37,0.01,0.25174,0.0001,21.77833]
[1776668492777,45.67,74817.9,0.01,0.25179,0.0001,21.78113]
[1776668493586,45.67,74817.9,0.01,0.2518,0.0001,21.78129]
[1776668498620,45.68,74819.59,0.01,0.25199,0.0001,21.79045]
[1776668500916,45.68,74820.47,0.01,0.25208,0.0001,21.79497]
[1776668501015,45.68,74820.9,0.01,0.25213,0.0001,21.79726]
[1776668503661,45.68,74831.92,0.01,0.25326,0.0001,21.85222]
[1776668504624,45.68,74831.92,0.01,0.25326,0.0001,21.85222]
[1776668505199,45.68,74830.42,0.01,0.25311,0.0001,21.84491]
[1776668505669,45.68,74830.42,0.01,0.25312,0.0001,21.84501]
[1776668508613,45.68,74836.64,0.01,0.25376,0.0001,21.87593]
[1776668508871,45.68,74836.64,0.01,0.25376,0.0001,21.87593]
[1776668508980,45.68,74836.64,0.01,0.25376,0.0001,21.87593]
[1776668509118,45.68,74836.64,0.01,0.25376,0.0001,21.87593]
[1776668509134,45.68,74841.05,0.01,0.25421,0.0001,21.89776]
[1776668510704,45.68,74850.09,0.01,0.25515,0.0001,21.94254]
[1776668511392,45.68,74850.09,0.01,0.25515,0.0001,21.94254]
[1776668512101,45.68,74850.09,0.01,0.25515,0.0001,21.94254]
[1776668511713,45.68,74850.44,0.01,0.25518,0.0001,21.94409]
[1776668512175,45.68,74850.44,0.01,0.25518,0.0001,21.94409]
[1776668514646,45.68,74849.31,0.01,0.25506,0.0001,21.93819]
[1776668514796,45.68,74849.26,0.01,0.25505,0.0001,21.93778]
[1776668518872,45.68,74846.96,0.01,0.2548,0.0001,21.92598]
[1776668518973,45.68,74849.13,0.01,0.25502,0.0001,21.93666]
[1776668524379,45.68,74848.94,0.01,0.255,0.0001,21.9355]
[1776668525364,45.68,74845.89,0.01,0.25468,0.0001,21.92045]
[1776668525440,45.68,74845.89,0.01,0.25468,0.0001,21.92045]
[1776668526275,45.67,74845.89,0.01,0.25468,0.0001,21.9204]
[1776668526312,45.67,74845.89,0.01,0.25468,0.0001,21.9204]
[1776668527140,45.67,74845.89,0.01,0.25468,0.0001,21.9204]
[1776668527148,45.67,74845.89,0.01,0.25468,0.0001,21.9204]
[1776668526818,45.67,74833.31,0.01,0.25339,0.0001,21.8583]
[1776668527824,45.68,74832.94,0.01,0.25335,0.0001,21.85653]
[1776668533120,45.68,74833.61,0.01,0.25343,0.0001,21.86012]
[1776668533527,45.68,74832.86,0.01,0.25335,0.0001,21.85649]
[1776668533535,45.68,74832.86,0.01,0.25335,0.0001,21.85649]
[1776668533540,45.68,74832.86,0.01,0.25335,0.0001,21.85649]
[1776668534125,45.68,74838.3,0.01,0.25391,0.0001,21.88344]
[1776668534445,45.68,74838.3,0.01,0.25391,0.0001,21.88344]
[1776668534881,45.68,74837.69,0.01,0.25385,0.0001,21.88049]
[1776668536260,45.68,74837.69,0.01,0.25385,0.0001,21.88053]
[1776668537154,45.68,74837.69,0.01,0.25385,0.0001,21.88053]
[1776668536887,45.68,74835.75,0.01,0.25365,0.0001,21.87099]
[1776668537215,45.68,74835.75,0.01,0.25365,0.0001,21.87099]
[1776668537898,45.68,74838.65,0.01,0.25395,0.0001,21.88535]
[1776668542932,45.68,74835.45,0.01,0.25362,0.0001,21.86956]
[1776668547806,45.68,74834.27,0.01,0.25351,0.0001,21.86381]
[1776668547887,45.68,74834.27,0.01,0.25351,0.0001,21.86381]
[1776668548572,45.68,74839.91,0.01,0.25408,0.0001,21.89167]
[1776668548582,45.68,74839.91,0.01,0.25408,0.0001,21.89167]
[1776668548667,45.68,74839.91,0.01,0.25408,0.0001,21.89167]
[1776668548937,45.68,74839.91,0.01,0.25408,0.0001,21.89167]
[1776668549098,45.68,74851.31,0.01,0.25526,0.0001,21.94785]
[1776668549690,45.68,74851.31,0.01,0.25526,0.0001,21.94785]
[1776668549997,45.68,74851.31,0.01,0.25526,0.0001,21.94785]
[1776668550099,45.68,74852.49,0.01,0.25538,0.0001,21.95363]
[1776668550794,45.68,74852.49,0.01,0.25538,0.0001,21.95363]
[1776668550841,45.68,74852.49,0.01,0.25538,0.0001,21.95363]
[1776668551072,45.68,74852.49,0.01,0.25538,0.0001,21.95363]
[1776668551115,45.68,74853.65,0.01,0.25547,0.0001,21.95559]
[1776668552056,45.68,74853.65,0.01,0.25547,0.0001,21.95559]
[1776668552124,45.68,74853.65,0.01,0.25547,0.0001,21.95559]
[1776668552172,45.68,74853.63,0.01,0.25547,0.0001,21.95541]
[1776668556149,45.68,74854.18,0.01,0.25552,0.0001,21.95786]
[1776668556172,45.68,74854.31,0.01,0.25553,0.0001,21.95842]
[1776668556281,45.68,74854.31,0.01,0.25553,0.0001,21.95842]
[1776668557132,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668557928,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668558018,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668558070,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668558117,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668558142,45.68,74850.37,0.01,0.25512,0.0001,21.93896]
[1776668558133,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668558594,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668558657,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668558736,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668559119,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668559155,45.68,74845.85,0.01,0.25465,0.0001,21.91661]
[1776668559042,45.67,74845.43,0.01,0.25461,0.0001,21.91449]
[1776668559437,45.67,74845.43,0.01,0.25461,0.0001,21.91449]
[1776668559453,45.67,74845.43,0.01,0.25461,0.0001,21.91449]
[1776668559492,45.67,74845.43,0.01,0.25461,0.0001,21.91449]
[1776668560084,45.67,74845.43,0.01,0.25461,0.0001,21.91449]
[1776668560154,45.67,74836.32,0.01,0.25367,0.0001,21.8695]
[1776668560547,45.67,74836.32,0.01,0.25367,0.0001,21.8695]
[1776668561056,45.67,74836.32,0.01,0.25367,0.0001,21.86952]
[1776668562422,45.67,74837.58,0.01,0.2538,0.0001,21.87576]
[1776668563953,45.68,74838.22,0.01,0.25387,0.0001,21.87893]
[1776668564196,45.68,74838.22,0.01,0.25387,0.0001,21.87893]
[1776668564203,45.68,74842.62,0.01,0.25432,0.0001,21.90065]
[1776668564959,45.68,74842.62,0.01,0.25432,0.0001,21.90065]
[1776668566792,45.67,74845.04,0.01,0.25457,0.0001,21.91255]
[1776668566820,45.67,74845.04,0.01,0.25457,0.0001,21.91255]
[1776668566903,45.67,74845.04,0.01,0.25457,0.0001,21.91255]
[1776668567101,45.67,74844.34,0.01,0.2545,0.0001,21.90906]
[1776668568380,45.67,74845.24,0.01,0.25459,0.0001,21.91347]
[1776668569116,45.67,74845.66,0.01,0.25463,0.0001,21.91551]
[1776668574152,45.67,74850.44,0.01,0.25512,0.0001,21.93889]
[1776668577315,45.67,74858.34,0.01,0.25593,0.0001,21.97766]
[1776668578047,45.67,74858.34,0.01,0.25593,0.0001,21.97766]
[1776668578177,45.67,74864.71,0.01,0.25659,0.0001,22.00887]
[1776668578464,45.67,74864.71,0.01,0.25659,0.0001,22.00887]
[1776668578517,45.67,74864.71,0.01,0.25659,0.0001,22.00887]
[1776668579188,45.67,74864.71,0.01,0.25659,0.0001,22.00887]
[1776668579203,45.67,74864.71,0.01,0.25659,0.0001,22.00887]
[1776668579185,45.67,74865.68,0.01,0.25668,0.0001,22.01354]
[1776668579915,45.67,74865.68,0.01,0.25668,0.0001,22.01354]
[1776668580193,45.67,74868.83,0.01,0.25701,0.0001,22.02889]
[1776668581187,45.67,74868.83,0.01,0.25701,0.0001,22.02889]
[1776668581199,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668581261,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668581883,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668581956,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668582083,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668582136,45.67,74858.49,0.01,0.25594,0.0001,21.97803]
[1776668582213,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668582267,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668582444,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668582536,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668582924,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668582994,45.67,74860.89,0.01,0.25618,0.0001,21.98976]
[1776668583212,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668583425,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668583480,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668584113,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668584121,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668584153,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668584184,45.67,74860.91,0.01,0.25619,0.0001,21.9898]
[1776668584222,45.67,74865.41,0.01,0.25665,0.0001,22.01182]
[1776668584990,45.67,74865.41,0.01,0.25665,0.0001,22.01182]
[1776668585227,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668585435,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668585507,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668585966,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668586125,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668586145,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668586199,45.67,74860.53,0.01,0.25614,0.0001,21.98776]
[1776668586234,45.67,74858.29,0.01,0.25591,0.0001,21.97668]
[1776668586619,45.67,74858.29,0.01,0.25591,0.0001,21.97668]
[1776668586677,45.67,74858.29,0.01,0.25591,0.0001,21.97668]
[1776668586686,45.67,74858.29,0.01,0.25591,0.0001,21.97668]
[1776668586822,45.67,74864.26,0.01,0.25652,0.0001,22.00594]
[1776668589094,45.67,74864.26,0.01,0.25652,0.0001,22.00594]
[1776668589183,45.67,74864.26,0.01,0.25652,0.0001,22.00594]
[1776668589213,45.67,74864.26,0.01,0.25652,0.0001,22.00594]
[1776668589219,45.67,74873.16,0.01,0.25744,0.0001,22.04933]
[1776668590752,45.67,74875.27,0.01,0.25765,0.0001,22.05952]
[1776668591176,45.67,74875.87,0.01,0.25771,0.0001,22.0623]
[1776668594275,45.67,74874.1,0.01,0.25752,0.0001,22.05318]
[1776668594314,45.67,74874.1,0.01,0.25752,0.0001,22.05318]
[1776668594878,45.66,74874.34,0.01,0.25754,0.0001,22.0542]
[1776668596944,45.66,74874.34,0.01,0.25754,0.0001,22.0542]
[1776668597214,45.66,74876.47,0.01,0.25775,0.0001,22.06431]
[1776668602778,45.66,74872.17,0.01,0.25729,0.0001,22.04236]
[1776668603161,45.66,74871.86,0.01,0.25725,0.0001,22.0407]
[1776668604422,45.66,74868.16,0.01,0.25687,0.0001,22.02242]
[1776668605063,45.66,74865.83,0.01,0.25662,0.0001,22.01087]
[1776668605529,45.66,74865.83,0.01,0.25662,0.0001,22.01087]
[1776668605712,45.66,74866.01,0.01,0.25664,0.0001,22.01175]
[1776668611228,45.65,74868.13,0.01,0.25685,0.0001,22.02167]
[1776668612106,45.65,74868.11,0.01,0.25682,0.0001,22.01766]
[1776668612191,45.65,74868.11,0.01,0.25682,0.0001,22.01766]
[1776668612186,45.65,74870.77,0.01,0.25709,0.0001,22.03058]
[1776668613179,45.65,74872.78,0.01,0.25729,0.0001,22.04029]
[1776668615124,45.65,74872.78,0.01,0.25729,0.0001,22.04029]
[1776668615150,45.65,74859.02,0.01,0.25587,0.0001,21.9725]
[1776668615953,45.65,74859.02,0.01,0.25587,0.0001,21.9725]
[1776668616051,45.65,74837.81,0.01,0.25368,0.0001,21.86776]
[1776668617209,45.65,74832.51,0.01,0.25313,0.0001,21.84148]
[1776668620314,45.65,74832.94,0.01,0.25318,0.0001,21.84372]
[1776668620351,45.65,74832.94,0.01,0.25318,0.0001,21.84372]
[1776668621268,45.65,74818.28,0.01,0.25168,0.0001,21.77123]
[1776668621381,45.65,74818.28,0.01,0.25168,0.0001,21.77123]
[1776668621762,45.65,74818.28,0.01,0.25168,0.0001,21.77123]
[1776668621790,45.65,74818.28,0.01,0.25168,0.0001,21.77123]
[1776668622185,45.65,74817.32,0.01,0.25159,0.0001,21.76659]
[1776668623370,45.65,74815.86,0.01,0.25144,0.0001,21.75948]
[1776668623633,45.65,74815.05,0.01,0.25136,0.0001,21.75546]
[1776668630125,45.66,74809.76,0.01,0.25083,0.0001,21.72993]
[1776668633305,45.66,74808.41,0.01,0.25071,0.0001,21.72392]
[1776668633314,45.66,74808.41,0.01,0.25071,0.0001,21.72392]
[1776668634201,45.66,74806.7,0.01,0.25053,0.0001,21.71498]
[1776668636747,45.66,74806.13,0.01,0.25046,0.0001,21.71185]
[1776668636961,45.66,74804.93,0.01,0.25034,0.0001,21.70573]
[1776668638624,45.65,74795.64,0.01,0.24939,0.0001,21.65921]
[1776668644236,45.65,74791.25,0.01,0.24893,0.0001,21.63678]
[1776668647106,45.65,74782.19,0.01,0.248,0.0001,21.59094]
[1776668652338,45.65,74781.7,0.01,0.24794,0.0001,21.58818]
[1776668654060,45.65,74780.81,0.01,0.24785,0.0001,21.58365]
[1776668654196,45.65,74779.5,0.01,0.24771,0.0001,21.57694]
[1776668659558,45.65,74777.36,0.01,0.24749,0.0001,21.56587]
[1776668664286,45.65,74765.52,0.01,0.24628,0.0001,21.50613]
[1776668669289,45.64,74766.53,0.01,0.24638,0.0001,21.51116]
[1776668674414,45.64,74765.88,0.01,0.24629,0.0001,21.50414]
[1776668679496,45.64,74768.53,0.01,0.24655,0.0001,21.51735]
[1776668682209,45.64,74781.26,0.01,0.24784,0.0001,21.58111]
[1776668687294,45.64,74780.56,0.01,0.24777,0.0001,21.57725]
[1776668689010,45.64,74778.39,0.01,0.24754,0.0001,21.56619]
[1776668689315,45.64,74779.18,0.01,0.24762,0.0001,21.57007]
[1776668690175,45.64,74789.59,0.01,0.24868,0.0001,21.62211]
[1776668690617,45.64,74789.59,0.01,0.24868,0.0001,21.62211]
[1776668690990,45.64,74789.59,0.01,0.24867,0.0001,21.62203]
[1776668693225,45.64,74787.0,0.01,0.24841,0.0001,21.60894]
[1776668693283,45.64,74787.0,0.01,0.24841,0.0001,21.60894]
[1776668694511,45.64,74780.46,0.01,0.24774,0.0001,21.57595]
[1776668694524,45.64,74780.46,0.01,0.24774,0.0001,21.57595]
[1776668695021,45.64,74782.5,0.01,0.24794,0.0001,21.5861]
[1776668700208,45.64,74782.47,0.01,0.24793,0.0001,21.58561]
[1776668705216,45.63,74786.34,0.01,0.24832,0.0001,21.6045]
[1776668710372,45.63,74781.52,0.01,0.24781,0.0001,21.57965]
[1776668716432,45.63,74774.55,0.01,0.24709,0.0001,21.54416]
[1776668719483,45.63,74773.16,0.01,0.24695,0.0001,21.53695]
[1776668720195,45.63,74771.21,0.01,0.24675,0.0001,21.52708]
[1776668724082,45.63,74769.18,0.01,0.24654,0.0001,21.51677]
[1776668724224,45.63,74769.18,0.01,0.24654,0.0001,21.51669]
[1776668729258,45.63,74771.27,0.01,0.24674,0.0001,21.52697]
[1776668732385,45.63,74770.79,0.01,0.24667,0.0001,21.52078]
[1776668732389,45.63,74770.79,0.01,0.24667,0.0001,21.52078]
[1776668733773,45.63,74770.3,0.01,0.24662,0.0001,21.51823]
[1776668734223,45.63,74770.3,0.01,0.24662,0.0001,21.51823]
[1776668734293,45.63,74769.89,0.01,0.24657,0.0001,21.51613]
[1776668734951,45.63,74769.89,0.01,0.24657,0.0001,21.51613]
[1776668735310,45.63,74768.18,0.01,0.2464,0.0001,21.50749]
[1776668740337,45.62,74767.8,0.01,0.24636,0.0001,21.50546]
[1776668742516,45.62,74760.72,0.01,0.24564,0.0001,21.46979]
[1776668742597,45.62,74760.72,0.01,0.24564,0.0001,21.46979]
[1776668743190,45.62,74760.72,0.01,0.24564,0.0001,21.46979]
[1776668743229,45.62,74760.72,0.01,0.24564,0.0001,21.46979]
[1776668743360,45.62,74750.32,0.01,0.24459,0.0001,21.41738]
[1776668743534,45.62,74750.32,0.01,0.24459,0.0001,21.41738]
[1776668744365,45.63,74751.49,0.01,0.24471,0.0001,21.42336]
[1776668746382,45.63,74751.41,0.01,0.2447,0.0001,21.42303]
[1776668746393,45.63,74751.41,0.01,0.2447,0.0001,21.42303]
[1776668746390,45.63,74751.01,0.01,0.24466,0.0001,21.42108]
[1776668747387,45.63,74750.89,0.01,0.24465,0.0001,21.42055]
[1776668747695,45.63,74750.89,0.01,0.24465,0.0001,21.42055]
[1776668748397,45.63,74751.28,0.01,0.24469,0.0001,21.4226]
[1776668750406,45.63,74761.63,0.01,0.24574,0.0001,21.47488]
[1776668755500,45.63,74761.17,0.01,0.2457,0.0001,21.47262]
[1776668758646,45.63,74758.91,0.01,0.24547,0.0001,21.46129]
[1776668758671,45.63,74758.91,0.01,0.24547,0.0001,21.46131]
[1776668760297,45.63,74758.91,0.01,0.24547,0.0001,21.46131]
[1776668760944,45.63,74759.28,0.01,0.24551,0.0001,21.46324]
[1776668760987,45.63,74758.61,0.01,0.24544,0.0001,21.45989]
[1776668761776,45.63,74758.61,0.01,0.24544,0.0001,21.45989]
[1776668762396,45.63,74758.61,0.01,0.24544,0.0001,21.45989]
[1776668762262,45.63,74756.21,0.01,0.2452,0.0001,21.44783]
[1776668762499,45.63,74755.85,0.01,0.24516,0.0001,21.44602]
[1776668767706,45.63,74754.52,0.01,0.24503,0.0001,21.43954]
[1776668771434,45.63,74753.72,0.01,0.24496,0.0001,21.43584]
[1776668772338,45.63,74756.26,0.01,0.24522,0.0001,21.44881]
[1776668775252,45.63,74759.64,0.01,0.24557,0.0001,21.46598]
[1776668775299,45.63,74759.64,0.01,0.24557,0.0001,21.46598]
[1776668775301,45.63,74760.04,0.01,0.24561,0.0001,21.46804]
[1776668780625,45.63,74756.76,0.01,0.24528,0.0001,21.45181]
[1776668786664,45.63,74758.5,0.01,0.24546,0.0001,21.4608]
[1776668787549,45.63,74758.59,0.01,0.24548,0.0001,21.46147]
[1776668787625,45.63,74758.59,0.01,0.24548,0.0001,21.46147]
[1776668788229,45.63,74758.59,0.01,0.24548,0.0001,21.46147]
[1776668788312,45.64,74758.96,0.01,0.24552,0.0001,21.46347]
[1776668793272,45.64,74757.88,0.01,0.24539,0.0001,21.45457]
[1776668793416,45.64,74755.07,0.01,0.24511,0.0001,21.44058]
[1776668798752,45.64,74756.62,0.01,0.24527,0.0001,21.44895]
[1776668804480,45.64,74761.1,0.01,0.24574,0.0001,21.47192]
[1776668809827,45.64,74760.81,0.01,0.24572,0.0001,21.47113]
[1776668814863,45.65,74761.51,0.01,0.2458,0.0001,21.47515]
[1776668819897,45.65,74763.88,0.01,0.24605,0.0001,21.48768]
[1776668823341,45.65,74747.78,0.01,0.24443,0.0001,21.4069]
[1776668823979,45.65,74747.78,0.01,0.24443,0.0001,21.4069]
[1776668824461,45.65,74746.95,0.01,0.24436,0.0001,21.40291]
[1776668829484,45.65,74750.13,0.01,0.24469,0.0001,21.41971]
[1776668834570,45.66,74751.01,0.01,0.2448,0.0001,21.42524]
[1776668839573,45.66,74750.82,0.01,0.2448,0.0001,21.42521]
[1776668844575,45.67,74753.68,0.01,0.24511,0.0001,21.44053]
[1776668849603,45.67,74748.64,0.01,0.24462,0.0001,21.41602]
[1776668850468,45.67,74737.89,0.01,0.24354,0.0001,21.36196]
[1776668855525,45.68,74732.6,0.01,0.24301,0.0001,21.33258]
[1776668855949,45.68,74732.48,0.01,0.243,0.0001,21.33224]
[1776668856532,45.68,74732.15,0.01,0.24297,0.0001,21.33085]
[1776668857278,45.68,74732.15,0.01,0.24297,0.0001,21.33085]
[1776668857446,45.68,74732.18,0.01,0.24298,0.0001,21.33129]
[1776668862979,45.68,74734.58,0.01,0.24325,0.0001,21.34476]
[1776668869248,45.69,74732.92,0.01,0.24312,0.0001,21.33813]
[1776668874283,45.7,74728.94,0.01,0.24275,0.0001,21.31927]
[1776668879318,45.7,74728.73,0.01,0.24276,0.0001,21.31951]
[1776668884354,45.71,74725.39,0.01,0.24245,0.0001,21.30388]
[1776668887371,45.71,74725.65,0.01,0.24248,0.0001,21.30573]
[1776668887496,45.71,74725.65,0.01,0.24248,0.0001,21.30573]
[1776668887500,45.71,74724.51,0.01,0.24238,0.0001,21.30022]
[1776668888373,45.71,74724.51,0.01,0.24238,0.0001,21.30022]
[1776668888464,45.71,74722.16,0.01,0.24215,0.0001,21.28858]
[1776668893572,45.72,74722.75,0.01,0.24223,0.0001,21.29264]
[1776668894423,45.72,74719.15,0.01,0.24188,0.0001,21.27495]
[1776668899526,45.72,74718.41,0.01,0.24183,0.0001,21.27233]
[1776668904653,45.73,74719.75,0.01,0.24199,0.0001,21.2805]
[1776668910378,45.74,74721.38,0.01,0.24219,0.0001,21.29033]
[1776668910545,45.74,74721.26,0.01,0.24218,0.0001,21.28998]
[1776668913336,45.74,74730.66,0.01,0.24311,0.0001,21.33451]
[1776668918129,45.74,74732.99,0.01,0.24336,0.0001,21.34707]
[1776668918482,45.74,74732.99,0.01,0.24336,0.0001,21.34707]
[1776668918598,45.74,74732.8,0.01,0.24335,0.0001,21.34629]
[1776668918635,45.74,74732.8,0.01,0.24335,0.0001,21.34629]
[1776668919245,45.74,74732.8,0.01,0.24335,0.0001,21.34629]
[1776668919330,45.74,74732.8,0.01,0.24335,0.0001,21.34629]
[1776668919535,45.74,74732.8,0.01,0.24335,0.0001,21.34629]
[1776668919602,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668919622,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668919763,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668919888,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668919983,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920074,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920090,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920392,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920494,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920588,45.74,74743.32,0.01,0.24441,0.0001,21.39953]
[1776668920499,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668920685,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668920803,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668920859,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921001,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921044,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921139,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921194,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921251,45.74,74754.44,0.01,0.24553,0.0001,21.45547]
[1776668921458,45.75,74777.42,0.01,0.24786,0.0001,21.57083]
[1776668921709,45.75,74777.42,0.01,0.24786,0.0001,21.57083]
[1776668921853,45.75,74777.42,0.01,0.24786,0.0001,21.57083]
[1776668922103,45.75,74777.42,0.01,0.24786,0.0001,21.57083]
[1776668922194,45.75,74785.85,0.01,0.24872,0.0001,21.61312]
[1776668924197,45.75,74787.27,0.01,0.24887,0.0001,21.62034]
[1776668924209,45.75,74787.27,0.01,0.24887,0.0001,21.62034]
[1776668924362,45.75,74788.26,0.01,0.24897,0.0001,21.6254]
[1776668925150,45.75,74788.26,0.01,0.24897,0.0001,21.6254]
[1776668925244,45.75,74788.26,0.01,0.24897,0.0001,21.6254]
[1776668925525,45.75,74788.26,0.01,0.24897,0.0001,21.6254]
[1776668925600,45.75,74793.16,0.01,0.24947,0.0001,21.64995]
[1776668926116,45.75,74793.16,0.01,0.24947,0.0001,21.64995]
[1776668926207,45.75,74793.16,0.01,0.24947,0.0001,21.64995]
[1776668926488,45.75,74802.72,0.01,0.25045,0.0001,21.69777]
[1776668927110,45.75,74802.72,0.01,0.25045,0.0001,21.69777]
[1776668927129,45.75,74802.72,0.01,0.25045,0.0001,21.69777]
[1776668927604,45.75,74805.3,0.01,0.25072,0.0001,21.71079]
[1776668931003,45.75,74797.4,0.01,0.24992,0.0001,21.67212]
[1776668931615,45.75,74788.8,0.01,0.24905,0.0001,21.62952]
[1776668931994,45.75,74788.8,0.01,0.24905,0.0001,21.62952]
[1776668933424,45.75,74781.69,0.01,0.24833,0.0001,21.59391]
[1776668933985,45.75,74779.88,0.01,0.24814,0.0001,21.58477]
[1776668933993,45.75,74779.22,0.01,0.24808,0.0001,21.58147]
[1776668939132,45.75,74781.04,0.01,0.24825,0.0001,21.59017]
[1776668940257,45.75,74780.72,0.01,0.24822,0.0001,21.58836]
[1776668942066,45.75,74784.35,0.01,0.24858,0.0001,21.60625]
[1776668942267,45.75,74788.14,0.01,0.24896,0.0001,21.62503]
[1776668947803,45.74,74792.49,0.01,0.24939,0.0001,21.6459]
[1776668953632,45.74,74793.37,0.01,0.24945,0.0001,21.64927]
[1776668959515,45.74,74793.07,0.01,0.24941,0.0001,21.64726]
[1776668964922,45.73,74793.0,0.01,0.24938,0.0001,21.64557]
[1776668969035,45.73,74792.89,0.01,0.24935,0.0001,21.64453]
[1776668969189,45.73,74793.37,0.01,0.2494,0.0001,21.6466]
[1776668970829,45.73,74793.37,0.01,0.2494,0.0001,21.6466]
[1776668970964,45.73,74795.69,0.01,0.24963,0.0001,21.65799]
[1776668976589,45.72,74794.99,0.01,0.24951,0.0001,21.64996]
[1776668978465,45.72,74781.9,0.01,0.24817,0.0001,21.58415]
[1776668983591,45.72,74781.1,0.01,0.24808,0.0001,21.57983]
[1776668988260,45.72,74775.98,0.01,0.24755,0.0001,21.55375]
[1776668988650,45.72,74775.38,0.01,0.24749,0.0001,21.55059]
[1776668992442,45.72,74774.53,0.01,0.2474,0.0001,21.54612]
[1776668992543,45.72,74775.01,0.01,0.24745,0.0001,21.54845]
[1776668997596,45.72,74777.08,0.01,0.24765,0.0001,21.55855]
[1776669001502,45.71,74777.18,0.01,0.24765,0.0001,21.55872]
[1776669001670,45.71,74776.21,0.01,0.24755,0.0001,21.55378]
[1776669002663,45.71,74761.24,0.01,0.24604,0.0001,21.47865]
[1776669003602,45.71,74751.53,0.01,0.24505,0.0001,21.42983]
[1776669005138,45.71,74754.2,0.01,0.24533,0.0001,21.44332]
[1776669005344,45.71,74766.42,0.01,0.24656,0.0001,21.50475]
[1776669006384,45.71,74766.42,0.01,0.24656,0.0001,21.50475]
[1776669006415,45.71,74771.31,0.01,0.24706,0.0001,21.52924]
[1776669007451,45.71,74771.31,0.01,0.24706,0.0001,21.52924]
[1776669007654,45.71,74770.35,0.01,0.24696,0.0001,21.52438]
[1776669009305,45.71,74770.68,0.01,0.24699,0.0001,21.52599]
[1776669009626,45.71,74770.08,0.01,0.24693,0.0001,21.52294]
[1776669014696,45.71,74769.57,0.01,0.24687,0.0001,21.52019]
[1776669019712,45.71,74764.12,0.01,0.24632,0.0001,21.49268]
[1776669024738,45.71,74766.2,0.01,0.24652,0.0001,21.50298]
[1776669029790,45.71,74767.05,0.01,0.24661,0.0001,21.50709]
[1776669033206,45.71,74767.02,0.01,0.24658,0.0001,21.50315]
[1776669033658,45.71,74776.25,0.01,0.24751,0.0001,21.54938]
[1776669033768,45.71,74776.25,0.01,0.24751,0.0001,21.54938]
[1776669034041,45.71,74776.25,0.01,0.24751,0.0001,21.54938]
[1776669034413,45.71,74776.25,0.01,0.24751,0.0001,21.54935]
[1776669035419,45.71,74788.11,0.01,0.24871,0.0001,21.60857]
[1776669035756,45.71,74788.11,0.01,0.24871,0.0001,21.60857]
[1776669036426,45.71,74792.9,0.01,0.24921,0.0001,21.63274]
[1776669041502,45.71,74792.27,0.01,0.24913,0.0001,21.62895]
[1776669045490,45.71,74801.69,0.01,0.25009,0.0001,21.67586]
[1776669050585,45.7,74802.53,0.01,0.25015,0.0001,21.679]
[1776669055896,45.7,74804.54,0.01,0.25033,0.0001,21.68792]
[1776669061149,45.69,74804.93,0.01,0.25035,0.0001,21.68903]
[1776669066635,45.69,74806.23,0.01,0.25046,0.0001,21.69446]
[1776669067831,45.69,74806.41,0.01,0.25048,0.0001,21.69518]
[1776669068648,45.69,74800.54,0.01,0.24987,0.0001,21.66572]
[1776669073684,45.68,74794.09,0.01,0.2492,0.0001,21.63262]
[1776669078718,45.68,74792.57,0.01,0.24902,0.0001,21.62426]
[1776669083754,45.68,74793.5,0.01,0.2491,0.0001,21.62823]
[1776669085485,45.68,74793.42,0.01,0.24909,0.0001,21.6277]
[1776669085769,45.68,74784.65,0.01,0.2482,0.0001,21.58366]
[1776669086678,45.68,74784.65,0.01,0.2482,0.0001,21.58366]
[1776669086778,45.68,74779.96,0.01,0.24772,0.0001,21.56019]
[1776669087563,45.68,74779.96,0.01,0.24772,0.0001,21.56019]
[1776669087783,45.68,74780.32,0.01,0.24776,0.0001,21.56193]
[1776669092763,45.68,74781.8,0.01,0.2479,0.0001,21.56924]
[1776669092789,45.68,74780.79,0.01,0.24777,0.0001,21.56035]
[1776669098570,45.67,74783.71,0.01,0.24806,0.0001,21.57478]
[1776669099915,45.67,74793.05,0.01,0.24901,0.0001,21.62137]
[1776669100637,45.67,74797.49,0.01,0.24946,0.0001,21.64332]
[1776669102532,45.67,74797.49,0.01,0.24946,0.0001,21.64332]
[1776669102633,45.67,74800.27,0.01,0.24974,0.0001,21.6569]
[1776669106484,45.67,74790.25,0.01,0.2487,0.0001,21.60633]
[1776669111658,45.67,74789.36,0.01,0.24861,0.0001,21.60148]
[1776669116986,45.67,74789.36,0.01,0.24859,0.0001,21.60087]
[1776669121990,45.66,74791.25,0.01,0.24878,0.0001,21.60995]
[1776669127132,45.66,74793.94,0.01,0.24904,0.0001,21.62282]
[1776669132853,45.66,74792.8,0.01,0.24891,0.0001,21.61656]
[1776669137577,45.66,74791.2,0.01,0.24874,0.0001,21.60804]
[1776669137817,45.66,74792.47,0.01,0.24886,0.0001,21.61418]
[1776669140279,45.66,74796.31,0.01,0.24925,0.0001,21.63325]
[1776669140319,45.65,74800.16,0.01,0.24964,0.0001,21.65221]
[1776669143133,45.65,74802.14,0.01,0.24983,0.0001,21.66181]
[1776669143604,45.65,74803.95,0.01,0.25001,0.0001,21.67069]
[1776669149212,45.66,74805.04,0.01,0.25014,0.0001,21.67692]
[1776669154954,45.66,74804.73,0.01,0.2501,0.0001,21.67253]
[1776669159913,45.66,74806.36,0.01,0.25025,0.0001,21.6799]
[1776669160683,45.66,74806.36,0.01,0.25025,0.0001,21.6799]
[1776669160774,45.65,74811.17,0.01,0.25074,0.0001,21.70352]
[1776669161334,45.65,74811.17,0.01,0.25074,0.0001,21.70352]
[1776669161352,45.65,74811.17,0.01,0.25074,0.0001,21.70352]
[1776669161691,45.65,74815.51,0.01,0.25118,0.0001,21.72493]
[1776669161940,45.65,74815.51,0.01,0.25118,0.0001,21.72493]
[1776669162304,45.65,74815.51,0.01,0.25118,0.0001,21.72493]
[1776669167339,45.66,74822.89,0.01,0.25196,0.0001,21.76262]
[1776669169007,45.66,74823.21,0.01,0.25199,0.0001,21.76437]
[1776669169359,45.66,74823.73,0.01,0.25205,0.0001,21.7671]
[1776669170363,45.66,74832.93,0.01,0.25299,0.0001,21.8128]
[1776669175400,45.66,74836.96,0.01,0.25342,0.0001,21.83316]
[1776669180562,45.66,74837.01,0.01,0.25343,0.0001,21.83368]
[1776669180652,45.66,74837.01,0.01,0.25343,0.0001,21.83368]
[1776669180690,45.66,74837.01,0.01,0.25343,0.0001,21.83368]
[1776669180853,45.66,74838.13,0.01,0.25355,0.0001,21.83928]
[1776669182302,45.66,74838.13,0.01,0.25355,0.0001,21.83933]
[1776669182452,45.66,74845.75,0.01,0.25433,0.0001,21.87697]
[1776669184572,45.66,74855.69,0.01,0.25535,0.0001,21.92592]
[1776669190074,45.66,74860.57,0.01,0.25585,0.0001,21.94967]
[1776669195545,45.65,74865.04,0.01,0.25624,0.0001,21.96825]
[1776669200561,45.63,74865.7,0.01,0.25623,0.0001,21.96801]
[1776669206644,45.63,74865.45,0.01,0.25619,0.0001,21.96621]
[1776669211679,45.63,74862.03,0.01,0.2558,0.0001,21.94536]
[1776669216715,45.63,74850.78,0.01,0.25463,0.0001,21.88963]
[1776669221750,45.63,74847.29,0.01,0.25427,0.0001,21.87237]
[1776669226784,45.63,74846.44,0.01,0.25419,0.0001,21.86814]
[1776669229244,45.62,74842.96,0.01,0.25382,0.0001,21.85075]
[1776669229804,45.62,74839.98,0.01,0.25352,0.0001,21.83603]
[1776669231386,45.62,74838.36,0.01,0.25335,0.0001,21.82804]
[1776669231819,45.62,74838.18,0.01,0.25333,0.0001,21.82718]
[1776669236921,45.63,74837.77,0.01,0.25331,0.0001,21.8259]
[1776669237642,45.63,74837.77,0.01,0.25331,0.0001,21.8259]
[1776669237742,45.63,74837.68,0.01,0.25331,0.0001,21.82615]
[1776669241074,45.63,74837.8,0.01,0.25333,0.0001,21.82685]
[1776669241889,45.63,74837.92,0.01,0.25334,0.0001,21.82748]
[1776669245200,45.63,74835.4,0.01,0.25308,0.0001,21.81511]
[1776669245208,45.63,74835.4,0.01,0.25308,0.0001,21.81511]
[1776669245313,45.63,74835.4,0.01,0.25308,0.0001,21.81511]
[1776669245356,45.63,74835.4,0.01,0.25308,0.0001,21.81511]
[1776669245689,45.63,74835.4,0.01,0.25308,0.0001,21.81511]
[1776669245920,45.63,74835.4,0.01,0.25309,0.0001,21.81514]
[1776669247428,45.63,74831.63,0.01,0.2527,0.0001,21.79651]
[1776669247930,45.63,74832.35,0.01,0.25277,0.0001,21.80014]
[1776669253274,45.63,74831.1,0.01,0.25265,0.0001,21.79419]
[1776669259024,45.64,74828.86,0.01,0.25243,0.0001,21.78345]
[1776669259957,45.64,74820.23,0.01,0.25155,0.0001,21.74074]
[1776669265094,45.64,74815.23,0.01,0.25105,0.0001,21.71655]
[1776669267310,45.64,74816.09,0.01,0.25115,0.0001,21.72115]
[1776669267689,45.64,74812.94,0.01,0.25083,0.0001,21.70564]
[1776669273072,45.64,74809.82,0.01,0.2505,0.0001,21.68723]
[1776669279156,45.65,74808.33,0.01,0.25038,0.0001,21.6813]
[1776669284191,45.66,74808.5,0.01,0.25042,0.0001,21.68328]
[1776669285822,45.66,74808.5,0.01,0.25042,0.0001,21.68328]
[1776669285964,45.66,74812.31,0.01,0.25082,0.0001,21.70269]
[1776669287213,45.66,74821.27,0.01,0.25174,0.0001,21.74743]
[1776669292967,45.66,74825.14,0.01,0.25215,0.0001,21.76724]
[1776669298269,45.67,74826.39,0.01,0.2523,0.0001,21.77431]
[1776669300977,45.67,74826.37,0.01,0.2523,0.0001,21.7745]
[1776669301328,45.67,74815.42,0.01,0.25119,0.0001,21.72045]
[1776669302499,45.67,74815.42,0.01,0.25119,0.0001,21.72045]
[1776669302633,45.67,74815.42,0.01,0.25119,0.0001,21.72045]
[1776669302978,45.67,74812.07,0.01,0.25085,0.0001,21.70416]
[1776669304484,45.67,74811.5,0.01,0.2508,0.0001,21.70155]
[1776669304867,45.67,74810.98,0.01,0.25075,0.0001,21.69919]
[1776669310379,45.68,74811.06,0.01,0.25079,0.0001,21.70073]
[1776669315613,45.68,74809.52,0.01,0.25065,0.0001,21.69424]
[1776669315735,45.68,74797.32,0.01,0.24941,0.0001,21.63371]
[1776669316757,45.68,74797.32,0.01,0.24941,0.0001,21.63371]
[1776669316951,45.68,74797.32,0.01,0.24941,0.0001,21.63371]
[1776669317207,45.68,74796.24,0.01,0.24931,0.0001,21.62863]
[1776669318746,45.69,74796.95,0.01,0.24939,0.0001,21.63248]
[1776669318799,45.69,74797.22,0.01,0.24942,0.0001,21.63374]
[1776669322598,45.68,74797.55,0.01,0.24944,0.0001,21.6351]
[1776669322609,45.68,74797.55,0.01,0.24944,0.0001,21.6351]
[1776669322635,45.68,74798.87,0.01,0.24958,0.0001,21.64159]
[1776669329510,45.68,74800.93,0.01,0.24977,0.0001,21.65113]
[1776669330214,45.68,74800.93,0.01,0.24977,0.0001,21.65113]
[1776669330978,45.68,74797.77,0.01,0.24944,0.0001,21.63527]
[1776669336927,45.68,74792.34,0.01,0.24886,0.0001,21.60417]
[1776669342682,45.68,74793.31,0.01,0.24895,0.0001,21.60877]
[1776669346243,45.68,74780.35,0.01,0.24763,0.0001,21.54389]
[1776669347914,45.68,74777.6,0.01,0.24735,0.0001,21.53011]
[1776669347980,45.68,74775.47,0.01,0.24714,0.0001,21.51944]
[1776669353682,45.68,74771.5,0.01,0.24674,0.0001,21.49967]
[1776669358717,45.68,74768.99,0.01,0.24649,0.0001,21.48718]
[1776669364038,45.68,74767.91,0.01,0.24638,0.0001,21.48182]
[1776669364628,45.68,74767.62,0.01,0.24635,0.0001,21.48038]
[1776669365023,45.68,74757.75,0.01,0.24535,0.0001,21.43077]
[1776669366998,45.68,74746.67,0.01,0.24423,0.0001,21.375]
[1776669367472,45.68,74746.67,0.01,0.24423,0.0001,21.375]
[1776669367597,45.68,74746.67,0.01,0.24423,0.0001,21.375]
[1776669367780,45.68,74746.67,0.01,0.24423,0.0001,21.37511]
[1776669372786,45.68,74746.97,0.01,0.24428,0.0001,21.37712]
[1776669373685,45.68,74746.97,0.01,0.24428,0.0001,21.37724]
[1776669373697,45.68,74746.97,0.01,0.24428,0.0001,21.37724]
[1776669375759,45.68,74746.97,0.01,0.24428,0.0001,21.37748]
[1776669375784,45.68,74746.97,0.01,0.24428,0.0001,21.37748]
[1776669376001,45.68,74746.97,0.01,0.24428,0.0001,21.37748]
[1776669375840,45.68,74747.74,0.01,0.24436,0.0001,21.38149]
[1776669380873,45.69,74748.14,0.01,0.24442,0.0001,21.38409]
[1776669385921,45.69,74749.89,0.01,0.24461,0.0001,21.39354]
[1776669390955,45.69,74747.29,0.01,0.24436,0.0001,21.38118]
[1776669395990,45.7,74755.39,0.01,0.24517,0.0001,21.41906]
[1776669397987,45.7,74755.49,0.01,0.24518,0.0001,21.41968]
[1776669397997,45.7,74755.49,0.01,0.24518,0.0001,21.41968]
[1776669397999,45.7,74755.46,0.01,0.24518,0.0001,21.41966]
[1776669404047,45.7,74755.09,0.01,0.24516,0.0001,21.41856]
[1776669411099,45.7,74754.65,0.01,0.24513,0.0001,21.41726]
[1776669412874,45.7,74754.65,0.01,0.24513,0.0001,21.41726]
[1776669413119,45.7,74754.4,0.01,0.24511,0.0001,21.41627]
[1776669413365,45.7,74754.4,0.01,0.24511,0.0001,21.41627]
[1776669414121,45.71,74761.04,0.01,0.24579,0.0001,21.44979]
[1776669415124,45.71,74770.87,0.01,0.24678,0.0001,21.49924]
[1776669420160,45.71,74771.45,0.01,0.24685,0.0001,21.50225]
[1776669424512,45.71,74769.32,0.01,0.24663,0.0001,21.49157]
[1776669425091,45.71,74767.31,0.01,0.24643,0.0001,21.48149]
[1776669429363,45.71,74764.74,0.01,0.24617,0.0001,21.46858]
[1776669429535,45.71,74765.34,0.01,0.24623,0.0001,21.47158]
[1776669434764,45.71,74766.29,0.01,0.24632,0.0001,21.47628]
[1776669434827,45.71,74766.34,0.01,0.24633,0.0001,21.47648]
[1776669440299,45.7,74768.46,0.01,0.24654,0.0001,21.48696]
[1776669441877,45.7,74768.46,0.01,0.24654,0.0001,21.48696]
[1776669442079,45.7,74767.61,0.01,0.24645,0.0001,21.48263]
[1776669443035,45.7,74781.94,0.01,0.2479,0.0001,21.55441]
[1776669444052,45.7,74791.07,0.01,0.24883,0.0001,21.59993]
[1776669445325,45.7,74791.07,0.01,0.24883,0.0001,21.59993]
[1776669445660,45.7,74794.01,0.01,0.24913,0.0001,21.61451]
[1776669451861,45.7,74796.19,0.01,0.24934,0.0001,21.62489]
[1776669455076,45.7,74798.59,0.01,0.24955,0.0001,21.63287]
[1776669455102,45.7,74810.62,0.01,0.25078,0.0001,21.6929]
[1776669460229,45.7,74815.96,0.01,0.25133,0.0001,21.71974]
[1776669465495,45.71,74809.15,0.01,0.25065,0.0001,21.68663]
[1776669471024,45.71,74807.92,0.01,0.25055,0.0001,21.68134]
[1776669472684,45.71,74813.42,0.01,0.25112,0.0001,21.70916]
[1776669473161,45.71,74819.97,0.01,0.25179,0.0001,21.74179]
[1776669478517,45.71,74828.0,0.01,0.25262,0.0001,21.78184]
[1776669483614,45.71,74829.7,0.01,0.2528,0.0001,21.79057]
[1776669488644,45.72,74823.42,0.01,0.25216,0.0001,21.7598]
[1776669494151,45.72,74824.17,0.01,0.25225,0.0001,21.7639]
[1776669494186,45.72,74824.64,0.01,0.2523,0.0001,21.76642]
[1776669499723,45.72,74825.16,0.01,0.25237,0.0001,21.76965]
[1776669501700,45.72,74825.21,0.01,0.25238,0.0001,21.77002]
[1776669501801,45.72,74829.12,0.01,0.25278,0.0001,21.78948]
[1776669502785,45.72,74829.12,0.01,0.25278,0.0001,21.78948]
[1776669502848,45.72,74830.03,0.01,0.25288,0.0001,21.79408]
[1776669503563,45.72,74830.03,0.01,0.25288,0.0001,21.79408]
[1776669503752,45.72,74830.03,0.01,0.25288,0.0001,21.79418]
[1776669509799,45.73,74830.09,0.01,0.2529,0.0001,21.79501]
[1776669514839,45.73,74831.21,0.01,0.25299,0.0001,21.79722]
[1776669516031,45.73,74835.9,0.01,0.25348,0.0001,21.82047]
[1776669516129,45.73,74846.31,0.01,0.25455,0.0001,21.87186]
[1776669518090,45.73,74846.31,0.01,0.25455,0.0001,21.87191]
[1776669518131,45.73,74846.31,0.01,0.25455,0.0001,21.87191]
[1776669518189,45.73,74843.82,0.01,0.25429,0.0001,21.85964]
[1776669520969,45.73,74833.87,0.01,0.25327,0.0001,21.81057]
[1776669526198,45.73,74834.93,0.01,0.25338,0.0001,21.81597]
[1776669526251,45.73,74837.4,0.01,0.25364,0.0001,21.82819]
[1776669531953,45.73,74835.82,0.01,0.25348,0.0001,21.8205]
[1776669536988,45.73,74833.84,0.01,0.25328,0.0001,21.81082]
[1776669542024,45.73,74831.72,0.01,0.25306,0.0001,21.80047]
[1776669544190,45.73,74828.47,0.01,0.25273,0.0001,21.78443]
[1776669544246,45.73,74829.21,0.01,0.25281,0.0001,21.78813]
[1776669545169,45.73,74829.21,0.01,0.25281,0.0001,21.78813]
[1776669545181,45.73,74829.07,0.01,0.25279,0.0001,21.78748]
[1776669547642,45.73,74828.88,0.01,0.25277,0.0001,21.78662]
[1776669548066,45.73,74828.58,0.01,0.25274,0.0001,21.78517]
[1776669548828,45.73,74828.58,0.01,0.25274,0.0001,21.78517]
[1776669548867,45.73,74828.58,0.01,0.25274,0.0001,21.78517]
[1776669550608,45.73,74824.73,0.01,0.25235,0.0001,21.76623]
[1776669550656,45.73,74824.73,0.01,0.25235,0.0001,21.76623]
[1776669551089,45.73,74824.22,0.01,0.2523,0.0001,21.76377]
[1776669554711,45.73,74823.9,0.01,0.25227,0.0001,21.76241]
[1776669556724,45.73,74826.09,0.01,0.2525,0.0001,21.7734]
[1776669557130,45.73,74826.76,0.01,0.25257,0.0001,21.77679]
[1776669562166,45.74,74822.7,0.01,0.25216,0.0001,21.75713]
[1776669568206,45.74,74824.76,0.01,0.25239,0.0001,21.76805]
[1776669573243,45.74,74826.31,0.01,0.25254,0.0001,21.77266]
[1776669578280,45.74,74828.0,0.01,0.25273,0.0001,21.78166]
[1776669578548,45.74,74828.0,0.01,0.25273,0.0001,21.78166]
[1776669579287,45.75,74830.37,0.01,0.25297,0.0001,21.7935]
[1776669580293,45.75,74840.12,0.01,0.25398,0.0001,21.84174]
[1776669586334,45.75,74836.23,0.01,0.25358,0.0001,21.82288]
[1776669591533,45.75,74833.21,0.01,0.25328,0.0001,21.80823]
[1776669591557,45.75,74833.21,0.01,0.25328,0.0001,21.80823]
[1776669591614,45.75,74833.21,0.01,0.25328,0.0001,21.80823]
[1776669592250,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669592479,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669592555,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669592662,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669592977,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669592990,45.75,74837.84,0.01,0.25375,0.0001,21.83112]
[1776669593148,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593404,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593458,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593572,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593650,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593783,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669593872,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594055,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594090,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594120,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594263,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594338,45.75,74842.61,0.01,0.25425,0.0001,21.85465]
[1776669594310,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594425,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594466,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594525,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594695,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594748,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594786,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669594840,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595077,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595202,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595216,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595230,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595245,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595263,45.75,74861.94,0.01,0.25624,0.0001,21.94962]
[1776669595348,45.75,74870.06,0.01,0.25707,0.0001,21.98929]
[1776669595385,45.75,74870.06,0.01,0.25707,0.0001,21.98929]
[1776669595419,45.75,74870.06,0.01,0.25707,0.0001,21.98929]
[1776669595441,45.75,74870.06,0.01,0.25707,0.0001,21.98929]
[1776669596229,45.75,74881.74,0.01,0.25828,0.0001,22.04637]
[1776669596904,45.75,74881.74,0.01,0.25828,0.0001,22.04637]
[1776669597190,45.75,74881.74,0.01,0.25828,0.0001,22.04637]
[1776669597286,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669597391,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669597578,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669597620,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669597643,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669597800,45.75,74887.01,0.01,0.25883,0.0001,22.07206]
[1776669598274,45.75,74920.58,0.01,0.26232,0.0001,22.235]
[1776669598529,45.75,74920.58,0.01,0.26232,0.0001,22.235]
[1776669598862,45.75,74920.58,0.01,0.26232,0.0001,22.235]
[1776669599307,45.75,74923.73,0.01,0.26265,0.0001,22.25018]
[1776669599678,45.75,74923.73,0.01,0.26265,0.0001,22.25018]
[1776669600309,45.75,74927.18,0.01,0.26301,0.0001,22.26678]
[1776669601399,45.75,74923.74,0.01,0.26265,0.0001,22.25019]
[1776669601408,45.75,74923.74,0.01,0.26265,0.0001,22.25019]
[1776669601900,45.75,74923.74,0.01,0.26265,0.0001,22.25019]
[1776669602001,45.75,74921.07,0.01,0.26237,0.0001,22.23722]
[1776669602693,45.75,74921.07,0.01,0.26237,0.0001,22.23722]
[1776669602881,45.75,74921.07,0.01,0.26237,0.0001,22.23722]
[1776669602911,45.75,74921.27,0.01,0.26239,0.0001,22.23819]
[1776669603490,45.75,74921.27,0.01,0.26239,0.0001,22.23819]
[1776669603583,45.75,74921.27,0.01,0.26239,0.0001,22.23819]
[1776669603974,45.75,74921.2,0.01,0.26238,0.0001,22.23782]
[1776669605558,45.75,74921.2,0.01,0.26238,0.0001,22.2378]
[1776669605590,45.75,74922.49,0.01,0.26252,0.0001,22.24401]
[1776669611052,45.75,74928.9,0.01,0.26319,0.0001,22.27479]
[1776669613107,45.75,74937.87,0.01,0.26412,0.0001,22.31774]
[1776669614124,45.75,74937.87,0.01,0.26412,0.0001,22.31774]
[1776669614223,45.75,74938.2,0.01,0.26415,0.0001,22.31923]
[1776669616552,45.74,74946.67,0.01,0.26503,0.0001,22.35968]
[1776669620510,45.74,74949.74,0.01,0.26535,0.0001,22.37402]
[1776669621186,45.74,74949.74,0.01,0.26535,0.0001,22.37402]
[1776669621353,45.74,74958.1,0.01,0.26622,0.00011,22.41388]
[1776669622283,45.74,74958.1,0.01,0.26622,0.00011,22.41388]
[1776669622298,45.74,74971.74,0.01,0.26766,0.00011,22.47897]
[1776669623199,45.74,74971.74,0.01,0.26766,0.00011,22.47897]
[1776669623225,45.74,74971.74,0.01,0.26766,0.00011,22.47897]
[1776669623249,45.74,74968.28,0.01,0.2673,0.00011,22.46259]
[1776669623671,45.74,74968.28,0.01,0.2673,0.00011,22.46259]
[1776669624489,45.74,74969.5,0.01,0.26743,0.00011,22.46852]
[1776669624603,45.74,74969.5,0.01,0.26743,0.00011,22.46863]
[1776669625886,45.74,74969.5,0.01,0.26743,0.00011,22.46863]
[1776669626018,45.74,74975.94,0.01,0.26811,0.00011,22.49938]
[1776669627141,45.74,74975.94,0.01,0.26811,0.00011,22.49938]
[1776669627202,45.74,74975.94,0.01,0.26811,0.00011,22.49938]
[1776669627253,45.74,74975.94,0.01,0.26811,0.00011,22.49938]
[1776669627260,45.74,74984.58,0.01,0.26903,0.00011,22.54049]
[1776669627712,45.74,74984.58,0.01,0.26903,0.00011,22.54049]
[1776669628037,45.75,74986.86,0.01,0.26927,0.00011,22.55134]
[1776669630867,45.75,74987.43,0.01,0.26933,0.00011,22.55409]
[1776669631209,45.75,74988.68,0.01,0.26944,0.00011,22.5564]
[1776669632036,45.75,74988.68,0.01,0.26944,0.00011,22.5564]
[1776669632077,45.75,74988.68,0.01,0.26944,0.00011,22.5564]
[1776669632340,45.75,75000.6,0.01,0.2707,0.00011,22.61279]
[1776669632503,45.75,75000.6,0.01,0.2707,0.00011,22.61279]
[1776669632742,45.75,75000.6,0.01,0.2707,0.00011,22.61279]
[1776669632765,45.75,75000.6,0.01,0.2707,0.00011,22.61279]
[1776669632911,45.75,75000.6,0.01,0.2707,0.00011,22.61279]
[1776669633098,45.75,75010.44,0.01,0.27174,0.00011,22.65918]
[1776669633837,45.75,75010.44,0.01,0.27174,0.00011,22.65918]
[1776669633943,45.75,75010.44,0.01,0.27174,0.00011,22.65918]
[1776669634126,45.74,75004.67,0.01,0.27111,0.00011,22.63114]
[1776669634510,45.74,75004.67,0.01,0.27111,0.00011,22.63114]
[1776669635095,45.74,75015.27,0.01,0.27223,0.00011,22.681]
[1776669636563,45.74,75016.09,0.01,0.2723,0.00011,22.68386]
[1776669637409,45.73,75019.73,0.01,0.27266,0.00011,22.70012]
[1776669637580,45.73,75019.73,0.01,0.27266,0.00011,22.70012]
[1776669637581,45.73,75019.73,0.01,0.27266,0.00011,22.70012]
[1776669637592,45.73,75019.73,0.01,0.27266,0.00011,22.70012]
[1776669637640,45.73,75019.73,0.01,0.27266,0.00011,22.70012]
[1776669637742,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669638504,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669638555,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669638585,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669638597,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669639211,45.73,75024.27,0.01,0.27315,0.00011,22.72143]
[1776669639412,45.74,75024.6,0.01,0.27322,0.00011,22.72469]
[1776669639608,45.74,75024.6,0.01,0.27322,0.00011,22.72469]
[1776669640289,45.74,75029.41,0.01,0.27374,0.00011,22.74739]
[1776669644455,45.77,75030.58,0.01,0.274,0.00011,22.75828]
[1776669644676,45.77,75030.58,0.01,0.274,0.00011,22.75828]
[1776669644819,45.77,75030.58,0.01,0.274,0.00011,22.75828]
[1776669646640,45.78,75032.38,0.01,0.27422,0.00011,22.76793]
[1776669646763,45.78,75032.38,0.01,0.27422,0.00011,22.76805]
[1776669651957,45.78,75034.67,0.01,0.27447,0.00011,22.77918]
[1776669656205,45.79,75037.4,0.01,0.2748,0.00011,22.79324]
[1776669656296,45.79,75037.4,0.01,0.2748,0.00011,22.79324]
[1776669656356,45.79,75038.87,0.01,0.27496,0.00011,22.80017]
[1776669658792,45.79,75045.79,0.01,0.27572,0.00011,22.83347]
[1776669658890,45.79,75046.14,0.01,0.27576,0.00011,22.83509]
[1776669659607,45.79,75046.14,0.01,0.27576,0.00011,22.83509]
[1776669660101,45.79,75046.14,0.01,0.27576,0.00011,22.83509]
[1776669660392,45.79,75053.53,0.01,0.27656,0.00011,22.86977]
[1776669661203,45.79,75053.53,0.01,0.27656,0.00011,22.86977]
[1776669661319,45.79,75053.53,0.01,0.27656,0.00011,22.86977]
[1776669661434,45.79,75056.91,0.01,0.27692,0.00011,22.88547]
[1776669661556,45.79,75056.91,0.01,0.27692,0.00011,22.88547]
[1776669661789,45.79,75056.91,0.01,0.27692,0.00011,22.88547]
[1776669662199,45.79,75056.91,0.01,0.27692,0.00011,22.88547]
[1776669662256,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669662870,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669662988,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669663014,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669663113,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669663172,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669663206,45.79,75053.16,0.01,0.27652,0.00011,22.86809]
[1776669663309,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669663591,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669663719,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669663868,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669664050,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669664240,45.79,75064.09,0.01,0.27769,0.00011,22.91868]
[1776669664339,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664464,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664518,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664747,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664852,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664938,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669664998,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665003,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665090,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665130,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665149,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665337,45.79,75074.04,0.01,0.27875,0.00011,22.96455]
[1776669665377,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669665553,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669665863,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666033,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666076,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666128,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666206,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666274,45.79,75076.5,0.01,0.27901,0.00011,22.97579]
[1776669666339,45.79,75100.4,0.01,0.28159,0.00011,23.08542]
[1776669667125,45.8,75111.4,0.01,0.28279,0.00011,23.13642]
[1776669667618,45.8,75111.4,0.01,0.28279,0.00011,23.13642]
[1776669667654,45.8,75111.4,0.01,0.28279,0.00011,23.13642]
[1776669668152,45.8,75110.46,0.01,0.2827,0.00011,23.13257]
[1776669670056,45.8,75112.34,0.01,0.28292,0.00011,23.14157]
[1776669670407,45.8,75112.78,0.01,0.28297,0.00011,23.14392]
[1776669671381,45.8,75112.78,0.01,0.28297,0.00011,23.14392]
[1776669671435,45.8,75112.78,0.01,0.28297,0.00011,23.14392]
[1776669671466,45.8,75112.78,0.01,0.28297,0.00011,23.14392]
[1776669671530,45.81,75119.37,0.01,0.28369,0.00011,23.17419]
[1776669671990,45.81,75119.37,0.01,0.28369,0.00011,23.17424]
[1776669673110,45.81,75119.37,0.01,0.28369,0.00011,23.17424]
[1776669673412,45.81,75119.37,0.01,0.28369,0.00011,23.17424]
[1776669673426,45.81,75119.37,0.01,0.28369,0.00011,23.17424]
[1776669673442,45.81,75124.21,0.01,0.28422,0.00011,23.19614]
[1776669673569,45.81,75124.21,0.01,0.28422,0.00011,23.19614]
[1776669674388,45.81,75123.28,0.01,0.28411,0.00011,23.19179]
[1776669676325,45.8,75124.09,0.01,0.2842,0.00011,23.19535]
[1776669676452,45.8,75124.09,0.01,0.2842,0.00011,23.19535]
[1776669676519,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676538,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676690,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676767,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676799,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676851,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669676888,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669677172,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669677353,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669677391,45.8,75127.79,0.01,0.28459,0.00011,23.21197]
[1776669677369,45.8,75143.03,0.01,0.28625,0.00011,23.28075]
[1776669677600,45.8,75143.03,0.01,0.28625,0.00011,23.28075]
[1776669677833,45.8,75143.03,0.01,0.28625,0.00011,23.28075]
[1776669678171,45.8,75143.03,0.01,0.28625,0.00011,23.28075]
[1776669678450,45.8,75143.03,0.01,0.28625,0.00011,23.28075]
[1776669678230,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678539,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678621,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678674,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678698,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678758,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678794,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678821,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678887,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669678980,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669679004,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669679131,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669679298,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669679411,45.8,75148.64,0.01,0.28685,0.00011,23.30569]
[1776669679432,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669679601,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680032,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680115,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680144,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680208,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680410,45.81,75157.03,0.01,0.28779,0.00011,23.34452]
[1776669680419,45.81,75187.97,0.01,0.29117,0.00011,23.48234]
[1776669681133,45.81,75187.97,0.01,0.29117,0.00011,23.48234]
[1776669681219,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669681700,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669682010,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669682117,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669682267,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669682298,45.81,75201.94,0.01,0.29269,0.00011,23.54406]
[1776669682463,45.81,75223.17,0.01,0.29503,0.00011,23.63736]
[1776669682647,45.81,75223.17,0.01,0.29503,0.00011,23.63736]
[1776669682827,45.81,75223.17,0.01,0.29503,0.00011,23.63736]
[1776669683363,45.81,75233.42,0.01,0.29616,0.00011,23.68208]
[1776669683614,45.81,75233.42,0.01,0.29616,0.00011,23.68208]
[1776669683746,45.81,75233.42,0.01,0.29616,0.00011,23.68208]
[1776669684031,45.81,75233.42,0.01,0.29616,0.00011,23.68208]
[1776669684516,45.81,75233.42,0.01,0.29616,0.00011,23.68212]
[1776669684844,45.81,75233.42,0.01,0.29616,0.00011,23.68212]
[1776669685331,45.81,75233.42,0.01,0.29616,0.00011,23.68212]
[1776669685494,45.81,75233.42,0.01,0.29616,0.00011,23.68212]
[1776669685538,45.81,75252.69,0.01,0.29828,0.00011,23.76574]
[1776669685736,45.81,75252.69,0.01,0.29828,0.00011,23.76574]
[1776669685782,45.81,75252.69,0.01,0.29828,0.00011,23.76574]
[1776669686306,45.81,75252.69,0.01,0.29828,0.00011,23.76574]
[1776669686317,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669686769,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669686908,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669687019,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669687280,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669687317,45.81,75262.13,0.01,0.29932,0.00011,23.80611]
[1776669687368,45.81,75263.11,0.01,0.29942,0.00011,23.81021]
[1776669687724,45.81,75263.11,0.01,0.29942,0.00011,23.81021]
[1776669687959,45.81,75263.11,0.01,0.29942,0.00011,23.81021]
[1776669688262,45.81,75263.11,0.01,0.29942,0.00011,23.81021]
[1776669688352,45.81,75274.91,0.01,0.30073,0.00011,23.8609]
[1776669688657,45.81,75274.91,0.01,0.30073,0.00011,23.8609]
[1776669688867,45.81,75274.91,0.01,0.30073,0.00011,23.8609]
[1776669689224,45.81,75274.91,0.01,0.30073,0.00011,23.8609]
[1776669689412,45.82,75304.15,0.01,0.30401,0.00011,23.9868]
[1776669689832,45.82,75304.15,0.01,0.30401,0.00011,23.9868]
[1776669689972,45.82,75304.15,0.01,0.30401,0.00011,23.9868]
[1776669690245,45.82,75304.15,0.01,0.30401,0.00011,23.9868]
[1776669690462,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669690789,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669690971,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669691056,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669691165,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669691318,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669691388,45.82,75322.94,0.01,0.30611,0.00011,24.06605]
[1776669691464,45.82,75339.24,0.01,0.30792,0.00011,24.1311]
[1776669691626,45.82,75339.24,0.01,0.30792,0.00011,24.1311]
[1776669692329,45.82,75339.24,0.01,0.30792,0.00011,24.1311]
[1776669692597,45.82,75339.43,0.01,0.30794,0.00011,24.1319]
[1776669692611,45.82,75339.43,0.01,0.30794,0.00011,24.1319]
[1776669693348,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669693626,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669693738,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669693943,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669694008,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669694127,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669694214,45.81,75334.8,0.01,0.30739,0.00011,24.11148]
[1776669694243,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669694576,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669694931,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669695052,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669695081,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669695203,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669695427,45.81,75338.75,0.01,0.30783,0.00011,24.12798]
[1776669695245,45.8,75341.53,0.01,0.30809,0.00011,24.13774]
[1776669695670,45.8,75341.53,0.01,0.30809,0.00011,24.13774]
[1776669695695,45.8,75341.53,0.01,0.30809,0.00011,24.13774]
[1776669695924,45.8,75341.53,0.01,0.30809,0.00011,24.13774]
[1776669696244,45.8,75341.53,0.01,0.3081,0.00011,24.13814]
[1776669696558,45.8,75341.53,0.01,0.3081,0.00011,24.13814]
[1776669696587,45.8,75341.53,0.01,0.3081,0.00011,24.13814]
[1776669696728,45.8,75341.53,0.01,0.3081,0.00011,24.13814]
[1776669697277,45.8,75348.78,0.01,0.30891,0.00011,24.16833]
[1776669697575,45.8,75348.78,0.01,0.30891,0.00011,24.16833]
[1776669698526,45.8,75359.16,0.01,0.31008,0.00011,24.21159]
[1776669698776,45.8,75359.16,0.01,0.31008,0.00011,24.21159]
[1776669699196,45.8,75359.16,0.01,0.31008,0.00011,24.21159]
[1776669699403,45.8,75359.16,0.01,0.31008,0.00011,24.21159]
[1776669699496,45.81,75376.45,0.01,0.31205,0.00011,24.28372]
[1776669699972,45.81,75376.45,0.01,0.31205,0.00011,24.28372]
[1776669700353,45.81,75376.45,0.01,0.31205,0.00011,24.28372]
[1776669700489,45.81,75376.45,0.01,0.31205,0.00011,24.28372]
[1776669700431,45.81,75358.82,0.01,0.31008,0.00011,24.21152]
[1776669700824,45.81,75358.82,0.01,0.31008,0.00011,24.21152]
[1776669701500,45.81,75365.18,0.01,0.3108,0.00011,24.23771]
[1776669702013,45.81,75365.18,0.01,0.3108,0.00011,24.23771]
[1776669702464,45.81,75363.78,0.01,0.31065,0.00011,24.23247]
[1776669704867,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705034,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705219,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705248,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705259,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705380,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705449,45.8,75356.2,0.01,0.30976,0.00011,24.19963]
[1776669705404,45.8,75320.82,0.01,0.3058,0.00011,24.05189]
[1776669706026,45.8,75320.82,0.01,0.3058,0.00011,24.05189]
[1776669706168,45.8,75320.82,0.01,0.3058,0.00011,24.05189]
[1776669706366,45.8,75320.82,0.01,0.3058,0.00011,24.05189]
[1776669706405,45.79,75309.05,0.01,0.30444,0.00011,24.00068]
[1776669707544,45.79,75309.05,0.01,0.30444,0.00011,24.00068]
[1776669707338,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669707641,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669707724,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669707841,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669707994,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669708098,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669708200,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669708244,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669708526,45.79,75308.36,0.01,0.30436,0.00011,23.9974]
[1776669708344,45.79,75304.52,0.01,0.30393,0.00011,23.98114]
[1776669709078,45.79,75304.52,0.01,0.30393,0.00011,23.98114]
[1776669709157,45.79,75304.52,0.01,0.30393,0.00011,23.98114]
[1776669709496,45.79,75304.52,0.01,0.30393,0.00011,23.98114]
[1776669709521,45.79,75269.67,0.01,0.30006,0.00011,23.83267]
[1776669711304,45.78,75269.11,0.01,0.29995,0.00011,23.8283]
[1776669711418,45.78,75269.11,0.01,0.29995,0.00011,23.8283]
[1776669711419,45.77,75264.76,0.01,0.29943,0.00011,23.80828]
[1776669711654,45.77,75264.76,0.01,0.29943,0.00011,23.80828]
[1776669711779,45.77,75264.76,0.01,0.29943,0.00011,23.80828]
[1776669712310,45.77,75264.76,0.01,0.29943,0.00011,23.80828]
[1776669712475,45.77,75264.76,0.01,0.29943,0.00011,23.80828]
[1776669712528,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669712663,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669712724,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669712732,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669712821,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669713521,45.77,75284.08,0.01,0.30157,0.00011,23.89104]
[1776669713498,45.77,75297.69,0.01,0.30308,0.00011,23.94908]
[1776669713630,45.77,75297.69,0.01,0.30308,0.00011,23.94908]
[1776669714398,45.77,75297.69,0.01,0.30308,0.00011,23.94908]
[1776669715400,45.77,75303.79,0.01,0.30376,0.00011,23.97511]
[1776669715792,45.77,75303.79,0.01,0.30376,0.00011,23.97511]
[1776669715801,45.77,75303.79,0.01,0.30376,0.00011,23.97511]
[1776669715876,45.77,75303.79,0.01,0.30376,0.00011,23.97511]
[1776669716410,45.78,75305.22,0.01,0.30396,0.00011,23.98246]
[1776669717277,45.78,75305.22,0.01,0.30396,0.00011,23.98246]
[1776669717350,45.78,75305.22,0.01,0.30396,0.00011,23.98246]
[1776669717416,45.78,75296.83,0.01,0.30304,0.00011,23.94731]
[1776669717809,45.78,75296.83,0.01,0.30304,0.00011,23.94731]
[1776669717899,45.78,75296.83,0.01,0.30304,0.00011,23.94731]
[1776669717918,45.78,75296.83,0.01,0.30304,0.00011,23.94731]
[1776669718237,45.78,75296.83,0.01,0.30304,0.00011,23.94731]
[1776669718421,45.79,75288.21,0.01,0.3021,0.00011,23.91139]
[1776669718724,45.79,75288.21,0.01,0.3021,0.00011,23.91139]
[1776669718770,45.79,75288.21,0.01,0.3021,0.00011,23.91139]
[1776669720346,45.8,75282.67,0.01,0.30155,0.00011,23.89011]
[1776669720407,45.8,75282.67,0.01,0.30155,0.00011,23.89011]
[1776669720446,45.8,75263.46,0.01,0.29942,0.00011,23.8077]
[1776669722481,45.8,75263.46,0.01,0.29939,0.00011,23.80663]
[1776669722513,45.8,75256.57,0.01,0.29862,0.00011,23.77661]
[1776669722728,45.8,75256.57,0.01,0.29862,0.00011,23.77661]
[1776669723309,45.8,75256.57,0.01,0.29862,0.00011,23.77661]
[1776669723521,45.79,75273.01,0.01,0.30044,0.00011,23.84726]
[1776669723716,45.79,75273.01,0.01,0.30044,0.00011,23.84726]
[1776669724557,45.79,75273.01,0.01,0.30044,0.00011,23.84726]
[1776669724577,45.79,75273.01,0.01,0.30044,0.00011,23.84726]
[1776669724553,45.79,75284.76,0.01,0.30174,0.00011,23.89755]
[1776669725498,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669725907,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669725961,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669726477,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669726727,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669727181,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669727189,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669727273,45.8,75287.96,0.01,0.30211,0.00011,23.91149]
[1776669727485,45.8,75295.29,0.01,0.30292,0.00011,23.94282]
[1776669732462,45.81,75300.08,0.01,0.3035,0.00011,23.96467]
[1776669732500,45.81,75300.08,0.01,0.3035,0.00011,23.96467]
[1776669732572,45.81,75300.08,0.01,0.3035,0.00011,23.96467]
[1776669732523,45.81,75305.18,0.01,0.30408,0.00011,23.98687]
[1776669732881,45.81,75305.18,0.01,0.30408,0.00011,23.98687]
[1776669733174,45.81,75305.18,0.01,0.30408,0.00011,23.98687]
[1776669733394,45.81,75305.18,0.01,0.30408,0.00011,23.98687]
[1776669733587,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669733629,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669733885,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669734141,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669734263,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669734410,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669734552,45.81,75323.25,0.01,0.3061,0.00011,24.06308]
[1776669734589,45.83,75318.68,0.01,0.30568,0.00011,24.04705]
[1776669735540,45.83,75318.68,0.01,0.30567,0.00011,24.04676]
[1776669735904,45.83,75318.68,0.01,0.30567,0.00011,24.04676]
[1776669735988,45.83,75318.68,0.01,0.30567,0.00011,24.04676]
[1776669736017,45.83,75318.68,0.01,0.30567,0.00011,24.04676]
[1776669736600,45.83,75285.71,0.01,0.302,0.00011,23.90699]
[1776669736840,45.83,75285.71,0.01,0.302,0.00011,23.90699]
[1776669737574,45.83,75285.71,0.01,0.30201,0.00011,23.9072]
[1776669738332,45.83,75285.71,0.01,0.30201,0.00011,23.9072]
[1776669738374,45.83,75285.71,0.01,0.30201,0.00011,23.9072]
[1776669738565,45.84,75263.86,0.01,0.29961,0.00011,23.81469]
[1776669740085,45.84,75258.9,0.01,0.29907,0.00011,23.79334]
[1776669740578,45.84,75257.88,0.01,0.29895,0.00011,23.78895]
[1776669740705,45.84,75257.88,0.01,0.29895,0.00011,23.78895]
[1776669740754,45.84,75257.88,0.01,0.29895,0.00011,23.78895]
[1776669740978,45.84,75257.88,0.01,0.29895,0.00011,23.78895]
[1776669741035,45.84,75257.88,0.01,0.29895,0.00011,23.78895]
[1776669741586,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669741670,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669741735,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669742005,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669742015,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669742155,45.84,75257.01,0.01,0.29886,0.00011,23.78514]
[1776669742592,45.84,75254.18,0.01,0.29854,0.00011,23.77289]
[1776669744914,45.84,75258.89,0.01,0.29906,0.00011,23.79317]
[1776669745623,45.84,75260.31,0.01,0.29922,0.00011,23.79929]
[1776669745659,45.84,75260.31,0.01,0.29922,0.00011,23.79929]
[1776669746103,45.84,75260.31,0.01,0.29922,0.00011,23.79929]
[1776669746248,45.84,75260.31,0.01,0.29922,0.00011,23.79929]
[1776669746622,45.84,75283.45,0.01,0.30178,0.00011,23.89852]
[1776669747630,45.84,75279.28,0.01,0.30135,0.00011,23.88176]
[1776669748714,45.85,75285.5,0.01,0.30207,0.00011,23.90947]
[1776669749654,45.86,75285.83,0.01,0.30213,0.00011,23.91179]
[1776669750528,45.86,75285.83,0.01,0.30213,0.00011,23.91179]
[1776669750661,45.86,75278.06,0.01,0.3013,0.00011,23.87949]
[1776669750713,45.86,75278.06,0.01,0.3013,0.00011,23.87949]
[1776669751565,45.86,75278.06,0.01,0.3013,0.00011,23.87949]
[1776669751645,45.86,75278.06,0.01,0.3013,0.00011,23.87949]
[1776669751660,45.87,75262.19,0.01,0.29955,0.00011,23.80909]
[1776669752486,45.87,75262.19,0.01,0.29955,0.00011,23.80909]
[1776669752501,45.87,75262.19,0.01,0.29955,0.00011,23.80909]
[1776669752666,45.87,75254.36,0.01,0.29868,0.00011,23.77532]
[1776669752815,45.87,75254.36,0.01,0.29868,0.00011,23.77532]
[1776669753673,45.87,75240.64,0.01,0.29716,0.00011,23.71566]
[1776669753914,45.87,75240.64,0.01,0.29716,0.00011,23.71566]
[1776669754004,45.87,75240.64,0.01,0.29716,0.00011,23.71566]
[1776669754678,45.87,75237.1,0.01,0.29678,0.00011,23.70051]
[1776669754963,45.87,75237.1,0.01,0.29678,0.00011,23.70051]
[1776669755685,45.87,75236.71,0.01,0.29674,0.00011,23.69916]
[1776669758035,45.87,75233.68,0.01,0.29642,0.00011,23.68635]
[1776669758637,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759128,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759151,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759172,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759224,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759437,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759500,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669759593,45.88,75230.77,0.01,0.29611,0.00011,23.67429]
[1776669760807,45.88,75226.0,0.01,0.29559,0.00011,23.65352]
[1776669761761,45.88,75226.0,0.01,0.29559,0.00011,23.65352]
[1776669761957,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762089,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762247,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762430,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762515,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762713,45.88,75222.71,0.01,0.29523,0.00011,23.63917]
[1776669762643,45.88,75241.39,0.01,0.29729,0.00011,23.72052]
[1776669762827,45.88,75241.39,0.01,0.29729,0.00011,23.72052]
[1776669762864,45.88,75241.39,0.01,0.29729,0.00011,23.72052]
[1776669763174,45.88,75241.39,0.01,0.29729,0.00011,23.72052]
[1776669763662,45.88,75249.19,0.01,0.29815,0.00011,23.75439]
[1776669764601,45.88,75249.19,0.01,0.29815,0.00011,23.75439]
[1776669764698,45.88,75249.19,0.01,0.29815,0.00011,23.75439]
[1776669764689,45.88,75241.9,0.01,0.29734,0.00011,23.7227]
[1776669764778,45.88,75241.9,0.01,0.29734,0.00011,23.7227]
[1776669765466,45.88,75243.28,0.01,0.2975,0.00011,23.72878]
[1776669766270,45.88,75243.28,0.01,0.2975,0.00011,23.72878]
[1776669766534,45.88,75243.28,0.01,0.2975,0.00011,23.72878]
[1776669766619,45.88,75243.14,0.01,0.29748,0.00011,23.72818]
[1776669768718,45.88,75247.74,0.01,0.29799,0.00011,23.74809]
[1776669768921,45.88,75249.54,0.01,0.29819,0.00011,23.75585]
[1776669769121,45.88,75249.54,0.01,0.29819,0.00011,23.75585]
[1776669769560,45.88,75249.54,0.01,0.29819,0.00011,23.75585]
[1776669769659,45.88,75249.54,0.01,0.29819,0.00011,23.75585]
[1776669769709,45.88,75263.96,0.01,0.29978,0.00011,23.81784]
[1776669770125,45.88,75263.96,0.01,0.29978,0.00011,23.81784]
[1776669770458,45.88,75263.96,0.01,0.29978,0.00011,23.81784]
[1776669770718,45.88,75275.28,0.01,0.30103,0.00011,23.86635]
[1776669770849,45.88,75275.28,0.01,0.30103,0.00011,23.86635]
[1776669771538,45.88,75275.28,0.01,0.30103,0.00011,23.86635]
[1776669771672,45.88,75275.28,0.01,0.30103,0.00011,23.86635]
[1776669771667,45.88,75290.08,0.01,0.30267,0.00011,23.92943]
[1776669772169,45.88,75290.08,0.01,0.30267,0.00011,23.92943]
[1776669772589,45.88,75305.85,0.01,0.30442,0.00011,23.99623]
[1776669773306,45.88,75305.85,0.01,0.30442,0.00011,23.99623]
[1776669773534,45.89,75305.57,0.01,0.30442,0.00011,23.99616]
[1776669773924,45.89,75305.57,0.01,0.30442,0.00011,23.99616]
[1776669774527,45.89,75293.2,0.01,0.30305,0.00011,23.94381]
[1776669774897,45.89,75293.2,0.01,0.30305,0.00011,23.94381]
[1776669774914,45.89,75293.2,0.01,0.30305,0.00011,23.94381]
[1776669775065,45.89,75293.2,0.01,0.30305,0.00011,23.94381]
[1776669775685,45.89,75288.94,0.01,0.30259,0.00011,23.92623]
[1776669776807,45.9,75285.79,0.01,0.30228,0.00011,23.91428]
[1776669777350,45.9,75285.79,0.01,0.30228,0.00011,23.91428]
[1776669777645,45.9,75285.79,0.01,0.30228,0.00011,23.91428]
[1776669777724,45.9,75275.45,0.01,0.30114,0.00011,23.8702]
[1776669777813,45.9,75275.45,0.01,0.30114,0.00011,23.8702]
[1776669777869,45.9,75275.45,0.01,0.30114,0.00011,23.8702]
[1776669778381,45.9,75275.45,0.01,0.30114,0.00011,23.8702]
[1776669778477,45.9,75275.45,0.01,0.30114,0.00011,23.8702]
[1776669778543,45.9,75262.34,0.01,0.29969,0.00011,23.81417]
[1776669780448,45.9,75260.19,0.01,0.29946,0.00011,23.80527]
[1776669780543,45.9,75260.19,0.01,0.29946,0.00011,23.80527]
[1776669780596,45.9,75260.19,0.01,0.29946,0.00011,23.80527]
[1776669780737,45.9,75260.19,0.01,0.29946,0.00011,23.80527]
[1776669780688,45.9,75259.85,0.01,0.29942,0.00011,23.80381]
[1776669780888,45.9,75259.85,0.01,0.29942,0.00011,23.80381]
[1776669780960,45.9,75259.85,0.01,0.29942,0.00011,23.80381]
[1776669781249,45.9,75259.85,0.01,0.29942,0.00011,23.80381]
[1776669781344,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669781830,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669781975,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669782136,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669782494,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669782571,45.9,75281.33,0.01,0.3018,0.00011,23.89589]
[1776669782668,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669782784,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669782967,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669783143,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669783252,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669783274,45.9,75299.73,0.01,0.30385,0.00011,23.97409]
[1776669783709,45.9,75264.35,0.01,0.29993,0.00011,23.82359]
[1776669784035,45.9,75264.35,0.01,0.29993,0.00011,23.82359]
[1776669784275,45.9,75264.35,0.01,0.29993,0.00011,23.82359]
[1776669784402,45.9,75264.35,0.01,0.29993,0.00011,23.82359]
[1776669784503,45.91,75255.86,0.01,0.299,0.00011,23.78726]
[1776669787051,45.91,75258.78,0.01,0.29933,0.00011,23.80019]
[1776669787130,45.91,75258.78,0.01,0.29933,0.00011,23.80019]
[1776669787175,45.92,75259.69,0.01,0.29948,0.00011,23.80576]
[1776669788170,45.92,75259.69,0.01,0.29948,0.00011,23.80576]
[1776669788221,45.92,75259.69,0.01,0.29948,0.00011,23.80576]
[1776669788447,45.92,75259.69,0.01,0.29948,0.00011,23.80576]
[1776669788545,45.92,75263.44,0.01,0.2999,0.00011,23.82201]
[1776669789230,45.92,75263.44,0.01,0.2999,0.00011,23.82201]
[1776669789535,45.92,75263.44,0.01,0.2999,0.00011,23.82201]
[1776669789751,45.93,75281.59,0.01,0.30195,0.00011,23.90099]
[1776669790721,45.93,75281.59,0.01,0.30195,0.00011,23.90099]
[1776669790722,45.93,75305.97,0.01,0.30467,0.00011,24.00496]
[1776669791265,45.93,75305.97,0.01,0.30467,0.00011,24.00496]
[1776669791521,45.94,75313.7,0.01,0.30554,0.00011,24.03769]
[1776669793758,45.94,75322.81,0.01,0.30656,0.00011,24.07624]
[1776669794347,45.94,75322.81,0.01,0.30656,0.00011,24.07624]
[1776669794417,45.94,75322.81,0.01,0.30656,0.00011,24.07624]
[1776669794431,45.94,75325.98,0.01,0.30692,0.00011,24.08965]
[1776669795678,45.94,75325.98,0.01,0.30692,0.00011,24.08965]
[1776669795726,45.94,75325.98,0.01,0.30692,0.00011,24.08965]
[1776669795707,45.94,75325.41,0.01,0.30686,0.00011,24.08741]
[1776669795807,45.94,75325.41,0.01,0.30686,0.00011,24.08741]
[1776669795827,45.94,75325.41,0.01,0.30686,0.00011,24.08741]
[1776669796313,45.94,75325.41,0.01,0.30686,0.00011,24.08741]
[1776669796395,45.94,75325.41,0.01,0.30686,0.00011,24.08741]
[1776669796415,45.94,75322.97,0.01,0.30659,0.00011,24.07716]
[1776669801464,45.96,75321.38,0.01,0.30651,0.00011,24.07394]
[1776669801675,45.96,75326.59,0.01,0.30709,0.00011,24.09587]
[1776669804311,45.97,75326.01,0.01,0.30707,0.00011,24.09494]
[1776669804726,45.97,75326.01,0.01,0.30707,0.00011,24.09494]
[1776669804683,45.98,75325.95,0.01,0.30707,0.00011,24.09484]
[1776669805689,45.98,75336.84,0.01,0.30829,0.00011,24.1403]
[1776669805883,45.98,75336.84,0.01,0.30829,0.00011,24.1403]
[1776669805907,45.98,75336.84,0.01,0.30829,0.00011,24.1403]
[1776669806698,45.98,75336.84,0.01,0.30829,0.00011,24.1403]
[1776669806761,45.98,75340.17,0.01,0.30866,0.00011,24.15426]
[1776669806996,45.98,75340.17,0.01,0.30866,0.00011,24.15426]
[1776669807636,45.98,75352.23,0.01,0.31004,0.00011,24.20506]
[1776669809666,45.99,75356.63,0.01,0.31056,0.00011,24.22431]
[1776669811143,45.99,75356.63,0.01,0.31057,0.00011,24.22443]
[1776669811616,45.99,75356.63,0.01,0.31057,0.00011,24.22443]
[1776669811649,45.99,75348.19,0.01,0.3096,0.00011,24.1862]
[1776669812330,45.99,75348.19,0.01,0.3096,0.00011,24.1862]
[1776669812714,45.99,75355.13,0.01,0.31038,0.00011,24.21492]
[1776669813403,45.99,75355.13,0.01,0.31038,0.00011,24.21492]
[1776669813742,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814166,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814207,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814262,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814497,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814619,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814651,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814676,46.0,75367.53,0.01,0.31178,0.00011,24.26625]
[1776669814744,46.0,75385.25,0.01,0.31378,0.00011,24.33876]
[1776669815040,46.0,75385.25,0.01,0.31378,0.00011,24.33876]
[1776669815683,46.0,75385.25,0.01,0.31378,0.00011,24.33876]
[1776669815732,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669815861,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669815975,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816072,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816189,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816222,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816268,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816366,46.0,75401.69,0.01,0.31563,0.00011,24.40549]
[1776669816630,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669816809,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669816995,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817033,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817151,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817177,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817230,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817269,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817372,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817453,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817542,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817613,46.01,75402.14,0.01,0.31572,0.00011,24.40844]
[1776669817749,46.01,75428.16,0.01,0.31865,0.00011,24.51277]
[1776669817829,46.01,75428.16,0.01,0.31865,0.00011,24.51277]
[1776669817983,46.01,75428.16,0.01,0.31865,0.00011,24.51277]
[1776669818161,46.01,75428.16,0.01,0.31865,0.00011,24.51277]
[1776669818750,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669818963,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819118,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819185,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819205,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819268,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819303,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819362,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819431,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819452,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819540,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819571,46.01,75443.21,0.01,0.32036,0.00011,24.57255]
[1776669819674,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669819853,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669820022,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669820148,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669820541,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669820582,46.03,75469.41,0.01,0.32339,0.00011,24.67741]
[1776669820697,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669820927,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669821262,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669821594,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669821606,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669821787,46.03,75471.58,0.01,0.32364,0.00011,24.68587]
[1776669821710,46.04,75475.16,0.01,0.32411,0.00011,24.70178]
[1776669822535,46.04,75475.16,0.01,0.32411,0.00011,24.70178]
[1776669822592,46.04,75475.16,0.01,0.32411,0.00011,24.70178]
[1776669822661,46.04,75490.88,0.01,0.32589,0.00011,24.76269]
[1776669822931,46.04,75490.88,0.01,0.32589,0.00011,24.76269]
[1776669823572,46.04,75490.88,0.01,0.32589,0.00011,24.76269]
[1776669823598,46.06,75511.04,0.01,0.32826,0.00011,24.84215]
[1776669823986,46.06,75511.04,0.01,0.32826,0.00011,24.84215]
[1776669824330,46.06,75511.04,0.01,0.32826,0.00011,24.84215]
[1776669824804,46.06,75501.18,0.01,0.32713,0.00011,24.8044]
[1776669825019,46.06,75501.18,0.01,0.32713,0.00011,24.8044]
[1776669825570,46.06,75501.18,0.01,0.32713,0.00011,24.8044]
[1776669825707,46.07,75511.36,0.01,0.32832,0.00011,24.84424]
[1776669826381,46.07,75511.36,0.01,0.32832,0.00011,24.84424]
[1776669826495,46.07,75511.36,0.01,0.32832,0.00011,24.84424]
[1776669826600,46.07,75511.36,0.01,0.32832,0.00011,24.84424]
[1776669826802,46.07,75511.41,0.01,0.32833,0.00011,24.84443]
[1776669827401,46.07,75511.41,0.01,0.32833,0.00011,24.84443]
[1776669827606,46.07,75511.41,0.01,0.32833,0.00011,24.84443]
[1776669827616,46.07,75542.89,0.01,0.33193,0.00011,24.96361]
[1776669828129,46.07,75542.89,0.01,0.33193,0.00011,24.96361]
[1776669828503,46.07,75542.89,0.01,0.33193,0.00011,24.96361]
[1776669829544,46.08,75549.43,0.01,0.33273,0.00011,24.98953]
[1776669829609,46.08,75549.43,0.01,0.33273,0.00011,24.98953]
[1776669829644,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830173,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830285,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830421,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830510,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830632,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830676,46.09,75559.95,0.01,0.33398,0.00011,25.03017]
[1776669830717,46.1,75548.62,0.01,0.33272,0.00011,24.98916]
[1776669831059,46.1,75548.62,0.01,0.33272,0.00011,24.98916]
[1776669831669,46.1,75548.62,0.01,0.33272,0.00011,24.98916]
[1776669832798,46.1,75555.4,0.01,0.33348,0.00011,25.01372]
[1776669833176,46.1,75558.98,0.01,0.33388,0.00011,25.02697]
[1776669833339,46.1,75558.98,0.01,0.33388,0.00011,25.02697]
[1776669833563,46.11,75540.36,0.01,0.33179,0.00011,24.95848]
[1776669835388,46.1,75533.21,0.01,0.33094,0.00011,24.93073]
[1776669837222,46.1,75534.07,0.01,0.33104,0.00011,24.93403]
[1776669837399,46.1,75534.07,0.01,0.33104,0.00011,24.93403]
[1776669837481,46.1,75534.07,0.01,0.33104,0.00011,24.93403]
[1776669837493,46.1,75534.07,0.01,0.33104,0.00011,24.93403]
[1776669837607,46.1,75534.07,0.01,0.33104,0.00011,24.93403]
[1776669837800,46.1,75523.79,0.01,0.32987,0.00011,24.89525]
[1776669838309,46.1,75523.79,0.01,0.32987,0.00011,24.89525]
[1776669838468,46.1,75523.79,0.01,0.32987,0.00011,24.89525]
[1776669838543,46.1,75523.79,0.01,0.32987,0.00011,24.89525]
[1776669838600,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839318,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839479,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839524,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839623,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839831,46.1,75502.78,0.01,0.32747,0.00011,24.81527]
[1776669839666,46.1,75498.9,0.01,0.32704,0.00011,24.80075]
[1776669840489,46.1,75498.9,0.01,0.32704,0.00011,24.80075]
[1776669840619,46.1,75498.9,0.01,0.32704,0.00011,24.80075]
[1776669840824,46.1,75498.9,0.01,0.32704,0.00011,24.80075]
[1776669840797,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841023,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841187,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841198,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841350,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841440,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841587,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841622,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841734,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841788,46.11,75489.81,0.01,0.32604,0.00011,24.76681]
[1776669841801,46.12,75463.9,0.01,0.32313,0.00011,24.66753]
[1776669842414,46.12,75463.9,0.01,0.32313,0.00011,24.66753]
[1776669842483,46.12,75463.9,0.01,0.32313,0.00011,24.66753]
[1776669842670,46.12,75463.9,0.01,0.32313,0.00011,24.66753]
[1776669842712,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843272,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843313,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843384,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843424,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843565,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843662,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843775,46.12,75457.7,0.01,0.32242,0.00011,24.64292]
[1776669843759,46.12,75472.18,0.01,0.32407,0.00011,24.69979]
[1776669844251,46.12,75472.18,0.01,0.32407,0.00011,24.69979]
[1776669844639,46.12,75472.18,0.01,0.32407,0.00011,24.69979]
[1776669844700,46.12,75472.18,0.01,0.32407,0.00011,24.69979]
[1776669844778,46.12,75477.27,0.01,0.32466,0.00011,24.71978]
[1776669844931,46.12,75477.27,0.01,0.32466,0.00011,24.71978]
[1776669845058,46.12,75477.27,0.01,0.32466,0.00011,24.71978]
[1776669845294,46.12,75477.27,0.01,0.32466,0.00011,24.71978]
[1776669845796,46.12,75477.27,0.01,0.32466,0.00011,24.71978]
[1776669846483,46.14,75470.97,0.01,0.32401,0.00011,24.6973]
[1776669846913,46.14,75470.97,0.01,0.32401,0.00011,24.6973]
[1776669846948,46.14,75470.97,0.01,0.32401,0.00011,24.6973]
[1776669847183,46.14,75470.97,0.01,0.32401,0.00011,24.6973]
[1776669847225,46.14,75470.97,0.01,0.32401,0.00011,24.6973]
[1776669847492,46.14,75464.17,0.01,0.32324,0.00011,24.67105]
[1776669847904,46.14,75464.17,0.01,0.32324,0.00011,24.67105]
[1776669848073,46.14,75464.17,0.01,0.32324,0.00011,24.67105]
[1776669848305,46.14,75464.17,0.01,0.32324,0.00011,24.67105]
[1776669848404,46.14,75464.17,0.01,0.32324,0.00011,24.67105]
[1776669848630,46.14,75471.75,0.01,0.3241,0.00011,24.70057]
[1776669849025,46.14,75471.75,0.01,0.3241,0.00011,24.70057]
[1776669849132,46.14,75471.75,0.01,0.3241,0.00011,24.70057]
[1776669849503,46.14,75471.75,0.01,0.3241,0.00011,24.70061]
[1776669850055,46.14,75471.75,0.01,0.3241,0.00011,24.70061]
[1776669850850,46.14,75471.75,0.01,0.3241,0.00011,24.70061]
[1776669850588,46.14,75479.18,0.01,0.32495,0.00011,24.72942]
[1776669850873,46.14,75479.18,0.01,0.32495,0.00011,24.72942]
[1776669851503,46.14,75479.18,0.01,0.32495,0.00011,24.72942]
[1776669851581,46.14,75479.18,0.01,0.32495,0.00011,24.72942]
[1776669851814,46.15,75481.6,0.01,0.32528,0.00011,24.74045]
[1776669852422,46.15,75481.6,0.01,0.32528,0.00011,24.74045]
[1776669852491,46.15,75481.6,0.01,0.32528,0.00011,24.74045]
[1776669852584,46.15,75481.6,0.01,0.32528,0.00011,24.74045]
[1776669852772,46.17,75463.53,0.01,0.32328,0.00011,24.67207]
[1776669853328,46.17,75463.53,0.01,0.32328,0.00011,24.67207]
[1776669853385,46.17,75463.53,0.01,0.32328,0.00011,24.67207]
[1776669853589,46.18,75448.2,0.01,0.3216,0.00011,24.61381]
[1776669854400,46.18,75448.2,0.01,0.3216,0.00011,24.61381]
[1776669854471,46.18,75448.2,0.01,0.3216,0.00011,24.61381]
[1776669854670,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855136,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855358,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855444,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855665,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855683,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855753,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855783,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855819,46.2,75449.74,0.01,0.32184,0.00011,24.622]
[1776669855775,46.22,75432.96,0.01,0.32003,0.00011,24.55869]
[1776669856331,46.22,75432.96,0.01,0.32003,0.00011,24.55869]
[1776669856486,46.22,75432.96,0.01,0.32003,0.00011,24.55869]
[1776669856643,46.22,75432.96,0.01,0.32003,0.00011,24.55869]
[1776669856728,46.22,75432.96,0.01,0.32003,0.00011,24.55869]
[1776669856774,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857235,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857238,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857349,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857391,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857723,46.23,75431.6,0.01,0.3199,0.00011,24.55409]
[1776669857758,46.23,75475.24,0.01,0.32483,0.00011,24.72449]
[1776669858268,46.23,75475.24,0.01,0.32483,0.00011,24.72449]
[1776669858616,46.23,75475.24,0.01,0.32483,0.00011,24.72449]
[1776669858693,46.23,75529.39,0.01,0.33099,0.00011,24.931]
[1776669858979,46.23,75529.39,0.01,0.33099,0.00011,24.931]
[1776669859749,46.23,75529.39,0.01,0.33099,0.00011,24.931]
[1776669859776,46.23,75529.39,0.01,0.33099,0.00011,24.931]
[1776669859837,46.23,75556.63,0.01,0.3341,0.00011,25.03266]
[1776669860327,46.23,75556.63,0.01,0.3341,0.00011,25.03266]
[1776669860787,46.23,75556.63,0.01,0.3341,0.00011,25.03266]
[1776669860865,46.23,75556.63,0.01,0.3341,0.00011,25.03266]
[1776669860812,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861022,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861082,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861116,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861206,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861325,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861764,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861864,46.23,75547.31,0.01,0.33304,0.00011,24.9982]
[1776669861843,46.23,75530.37,0.01,0.33111,0.00011,24.93484]
[1776669862065,46.23,75530.37,0.01,0.33111,0.00011,24.93484]
[1776669862274,46.23,75530.37,0.01,0.33111,0.00011,24.93484]
[1776669862602,46.25,75530.37,0.01,0.33117,0.00011,24.93683]
[1776669863068,46.25,75530.37,0.01,0.33117,0.00011,24.93683]
[1776669863128,46.25,75530.37,0.01,0.33117,0.00011,24.93683]
[1776669863160,46.25,75530.37,0.01,0.33117,0.00011,24.93683]
[1776669863611,46.25,75523.58,0.01,0.3304,0.00011,24.91122]
[1776669864202,46.25,75523.58,0.01,0.3304,0.00011,24.91122]
[1776669864303,46.25,75523.58,0.01,0.3304,0.00011,24.91122]
[1776669864434,46.25,75523.58,0.01,0.3304,0.00011,24.91122]
[1776669864517,46.25,75523.58,0.01,0.3304,0.00011,24.91122]
[1776669864766,46.25,75520.39,0.01,0.33003,0.00011,24.89922]
[1776669865374,46.25,75520.39,0.01,0.33003,0.00011,24.89922]
[1776669865480,46.25,75520.39,0.01,0.33003,0.00011,24.89922]
[1776669865845,46.25,75525.66,0.01,0.33064,0.00011,24.9191]
[1776669866573,46.25,75525.66,0.01,0.33064,0.00011,24.9191]
[1776669866817,46.25,75525.66,0.01,0.33064,0.00011,24.9191]
[1776669866856,46.25,75525.66,0.01,0.33064,0.00011,24.9191]
[1776669866943,46.25,75540.54,0.01,0.33233,0.00011,24.97489]
[1776669867115,46.25,75540.54,0.01,0.33233,0.00011,24.97489]
[1776669867182,46.25,75540.54,0.01,0.33233,0.00011,24.97489]
[1776669867616,46.25,75540.54,0.01,0.33233,0.00011,24.97489]
[1776669867706,46.25,75545.58,0.01,0.33291,0.00011,24.99369]
[1776669869015,46.26,75550.19,0.01,0.33348,0.00011,25.01211]
[1776669869100,46.26,75550.19,0.01,0.33348,0.00011,25.01211]
[1776669869500,46.26,75550.19,0.01,0.33348,0.00011,25.01211]
[1776669869613,46.26,75550.19,0.01,0.33348,0.00011,25.01211]
[1776669869853,46.26,75549.4,0.01,0.33338,0.00011,25.00899]
[1776669870209,46.26,75549.4,0.01,0.33338,0.00011,25.00899]
[1776669870805,46.26,75549.4,0.01,0.33338,0.00011,25.00899]
[1776669870865,46.25,75565.31,0.01,0.33519,0.00011,25.06757]
[1776669870905,46.25,75565.31,0.01,0.33519,0.00011,25.06757]
[1776669871071,46.25,75565.31,0.01,0.33519,0.00011,25.06757]
[1776669871092,46.25,75565.31,0.01,0.33519,0.00011,25.06757]
[1776669871830,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669871980,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669872105,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669872700,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669873130,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669873682,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669873873,46.27,75549.87,0.01,0.33346,0.00011,25.00854]
[1776669873693,46.26,75532.83,0.01,0.33149,0.00011,24.94431]
[1776669874031,46.26,75532.83,0.01,0.33149,0.00011,24.94431]
[1776669874411,46.26,75532.83,0.01,0.33149,0.00011,24.94431]
[1776669874657,46.26,75532.83,0.01,0.33149,0.00011,24.94431]
[1776669874814,46.26,75532.83,0.01,0.33149,0.00011,24.94431]
[1776669874861,46.26,75566.44,0.01,0.33532,0.00011,25.0688]
[1776669874956,46.26,75566.44,0.01,0.33532,0.00011,25.0688]
[1776669875252,46.26,75566.44,0.01,0.33532,0.00011,25.0688]
[1776669875620,46.26,75566.44,0.01,0.33532,0.00011,25.0688]
[1776669875645,46.26,75566.44,0.01,0.33532,0.00011,25.0688]
[1776669875721,46.26,75569.51,0.01,0.33567,0.00011,25.08008]
[1776669876584,46.26,75569.51,0.01,0.33567,0.00011,25.08008]
[1776669876712,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877000,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877045,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877278,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877705,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877769,46.26,75569.51,0.01,0.33567,0.00011,25.08013]
[1776669877793,46.26,75572.71,0.01,0.33605,0.00011,25.09224]
[1776669879023,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879253,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879284,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879368,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879411,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879550,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879860,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879935,46.26,75572.71,0.01,0.33606,0.00011,25.0924]
[1776669879889,46.26,75532.31,0.01,0.33144,0.00011,24.94255]
[1776669880035,46.26,75532.31,0.01,0.33144,0.00011,24.94255]
[1776669880086,46.26,75532.31,0.01,0.33144,0.00011,24.94255]
[1776669880376,46.26,75532.31,0.01,0.33144,0.00011,24.94255]
[1776669880569,46.26,75532.31,0.01,0.33144,0.00011,24.94255]
[1776669880741,46.26,75532.24,0.01,0.33143,0.00011,24.94225]
[1776669880978,46.26,75532.24,0.01,0.33143,0.00011,24.94225]
[1776669881279,46.26,75532.24,0.01,0.33143,0.00011,24.94225]
[1776669881756,46.26,75525.96,0.01,0.33071,0.00011,24.91864]
[1776669882349,46.26,75525.96,0.01,0.33071,0.00011,24.91864]
[1776669882777,46.26,75525.96,0.01,0.33071,0.00011,24.91864]
[1776669882859,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669883398,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669883445,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669883575,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669883986,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669884077,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669884846,46.26,75520.32,0.01,0.33007,0.00011,24.8974]
[1776669884887,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669885535,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669885736,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669885781,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669886119,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669886512,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669886611,46.26,75480.68,0.01,0.32557,0.00011,24.74658]
[1776669886787,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887258,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887286,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887352,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887434,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887560,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887588,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887870,46.26,75470.58,0.01,0.32442,0.00011,24.7073]
[1776669887819,46.26,75458.63,0.01,0.32307,0.00011,24.66095]
[1776669888494,46.26,75458.63,0.01,0.32307,0.00011,24.66095]
[1776669888958,46.26,75458.63,0.01,0.32307,0.00011,24.66095]
[1776669888830,46.26,75441.57,0.01,0.32114,0.00011,24.5942]
[1776669889823,46.26,75431.23,0.01,0.31997,0.00011,24.55347]
[1776669890918,46.26,75431.23,0.01,0.31997,0.00011,24.55347]
[1776669890927,46.26,75431.23,0.01,0.31997,0.00011,24.55347]
[1776669891944,46.26,75423.84,0.01,0.31914,0.00011,24.52416]
[1776669892187,46.26,75423.84,0.01,0.31914,0.00011,24.52416]
[1776669892220,46.26,75423.84,0.01,0.31914,0.00011,24.52416]
[1776669892851,46.26,75423.84,0.01,0.31914,0.00011,24.52412]
[1776669893130,46.26,75423.84,0.01,0.31914,0.00011,24.52412]
[1776669893177,46.26,75423.84,0.01,0.31914,0.00011,24.52412]
[1776669893658,46.26,75423.84,0.01,0.31914,0.00011,24.52412]
[1776669893936,46.26,75421.62,0.01,0.31889,0.00011,24.51533]
[1776669894129,46.26,75421.62,0.01,0.31889,0.00011,24.51533]
[1776669894863,46.26,75421.62,0.01,0.31889,0.00011,24.5153]
[1776669895286,46.26,75421.62,0.01,0.31889,0.00011,24.5153]
[1776669895360,46.26,75421.62,0.01,0.31889,0.00011,24.5153]
[1776669895581,46.26,75421.62,0.01,0.31889,0.00011,24.5153]
[1776669895864,46.26,75411.8,0.01,0.31778,0.00011,24.47629]
[1776669896182,46.26,75411.8,0.01,0.31778,0.00011,24.47629]
[1776669896872,46.26,75405.19,0.01,0.31704,0.00011,24.44996]
[1776669897200,46.26,75405.19,0.01,0.31704,0.00011,24.44996]
[1776669897212,46.26,75405.19,0.01,0.31704,0.00011,24.44996]
[1776669897878,46.26,75403.46,0.01,0.31685,0.00011,24.44308]
[1776669898335,46.26,75403.46,0.01,0.31685,0.00011,24.44308]
[1776669898391,46.26,75403.46,0.01,0.31685,0.00011,24.44308]
[1776669898839,46.26,75403.46,0.01,0.31685,0.00011,24.44308]
[1776669898888,46.26,75403.38,0.01,0.31684,0.00011,24.44279]
[1776669899826,46.26,75403.38,0.01,0.31684,0.00011,24.44279]
[1776669899927,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900158,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900212,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900657,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900750,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900751,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900832,46.26,75391.53,0.01,0.31551,0.00011,24.39537]
[1776669900964,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669900989,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901244,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901603,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901612,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901638,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901809,46.26,75398.05,0.01,0.31624,0.00011,24.42156]
[1776669901953,46.26,75395.49,0.01,0.31596,0.00011,24.41138]
[1776669902206,46.26,75395.49,0.01,0.31596,0.00011,24.41138]
[1776669902228,46.26,75395.49,0.01,0.31596,0.00011,24.41138]
[1776669902385,46.26,75395.49,0.01,0.31596,0.00011,24.41138]
[1776669902945,46.26,75395.49,0.01,0.31596,0.00011,24.41142]
[1776669903244,46.26,75395.49,0.01,0.31596,0.00011,24.41142]
[1776669903316,46.26,75395.49,0.01,0.31596,0.00011,24.41142]
[1776669903593,46.26,75395.49,0.01,0.31596,0.00011,24.41142]
[1776669903951,46.26,75379.54,0.01,0.31418,0.00011,24.34733]
[1776669904955,46.26,75368.98,0.01,0.313,0.00011,24.30473]
[1776669907159,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907332,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907448,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907638,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907719,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907838,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907875,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907989,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669908043,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669908127,46.26,75369.76,0.01,0.31309,0.00011,24.30817]
[1776669907984,46.26,75366.87,0.01,0.31278,0.00011,24.2966]
[1776669908252,46.26,75366.87,0.01,0.31278,0.00011,24.2966]
[1776669908446,46.26,75366.87,0.01,0.31278,0.00011,24.2966]
[1776669908649,46.26,75366.87,0.01,0.31278,0.00011,24.2966]
[1776669908687,46.26,75366.87,0.01,0.31278,0.00011,24.2966]
[1776669908982,46.26,75397.63,0.01,0.31622,0.00011,24.42057]
[1776669909793,46.26,75397.63,0.01,0.31622,0.00011,24.42057]
[1776669909993,46.27,75403.2,0.01,0.31685,0.00011,24.44303]
[1776669910197,46.27,75403.2,0.01,0.31685,0.00011,24.44303]
[1776669910549,46.27,75403.2,0.01,0.31685,0.00011,24.44303]
[1776669910559,46.27,75403.2,0.01,0.31685,0.00011,24.44303]
[1776669910680,46.27,75403.2,0.01,0.31685,0.00011,24.44303]
[1776669910998,46.27,75402.4,0.01,0.31676,0.00011,24.43987]
[1776669911641,46.27,75402.4,0.01,0.31676,0.00011,24.43987]
[1776669912004,46.27,75405.17,0.01,0.31707,0.00011,24.45095]
[1776669912088,46.27,75405.17,0.01,0.31707,0.00011,24.45095]
[1776669912589,46.27,75405.17,0.01,0.31707,0.00011,24.45095]
[1776669913021,46.27,75405.17,0.01,0.31707,0.00011,24.45095]
[1776669913531,46.27,75405.62,0.01,0.31712,0.00011,24.45276]
[1776669915372,46.27,75409.48,0.01,0.31755,0.00011,24.46817]
[1776669915445,46.27,75409.48,0.01,0.31755,0.00011,24.46817]
[1776669915707,46.27,75409.48,0.01,0.31755,0.00011,24.46817]
[1776669916037,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669916132,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669916277,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669916530,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669916903,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669917042,46.27,75411.43,0.01,0.31777,0.00011,24.47593]
[1776669917041,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669917144,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669917629,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669917653,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669917876,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669918117,46.27,75402.93,0.01,0.31682,0.00011,24.44206]
[1776669918060,46.27,75387.92,0.01,0.31515,0.00011,24.38217]
[1776669918345,46.27,75387.92,0.01,0.31515,0.00011,24.38217]
[1776669918641,46.27,75387.92,0.01,0.31515,0.00011,24.38217]
[1776669918645,46.27,75387.92,0.01,0.31515,0.00011,24.38217]
[1776669919058,46.27,75364.88,0.01,0.31257,0.00011,24.28916]
[1776669919336,46.27,75364.88,0.01,0.31257,0.00011,24.28916]
[1776669920065,46.27,75350.86,0.01,0.31101,0.00011,24.23199]
[1776669920207,46.27,75350.86,0.01,0.31101,0.00011,24.23199]
[1776669920392,46.27,75350.86,0.01,0.31101,0.00011,24.23199]
[1776669922644,46.27,75371.76,0.01,0.31335,0.00011,24.31719]
[1776669923086,46.27,75375.14,0.01,0.31373,0.00011,24.33099]
[1776669923269,46.27,75375.14,0.01,0.31373,0.00011,24.33099]
[1776669923364,46.27,75375.14,0.01,0.31373,0.00011,24.33099]
[1776669924094,46.27,75377.69,0.01,0.31401,0.00011,24.3414]
[1776669924426,46.27,75377.69,0.01,0.31401,0.00011,24.3414]
[1776669924499,46.27,75377.69,0.01,0.31401,0.00011,24.3414]
[1776669925102,46.27,75374.4,0.01,0.31365,0.00011,24.32822]
[1776669925182,46.27,75374.4,0.01,0.31365,0.00011,24.32822]
[1776669925245,46.27,75374.4,0.01,0.31365,0.00011,24.32822]
[1776669925827,46.27,75374.4,0.01,0.31365,0.00011,24.32822]
[1776669925917,46.27,75374.4,0.01,0.31365,0.00011,24.32822]
[1776669926107,46.27,75367.91,0.01,0.31293,0.00011,24.30206]
[1776669926156,46.27,75367.91,0.01,0.31293,0.00011,24.30206]
[1776669926735,46.27,75367.91,0.01,0.31293,0.00011,24.30206]
[1776669926970,46.27,75367.91,0.01,0.31293,0.00011,24.30206]
[1776669927002,46.27,75367.91,0.01,0.31293,0.00011,24.30206]
[1776669927127,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669927187,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669927288,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669927457,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669927661,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669927962,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669928068,46.27,75358.17,0.01,0.31184,0.00011,24.26241]
[1776669928064,46.27,75367.73,0.01,0.31291,0.00011,24.30143]
[1776669928146,46.27,75367.73,0.01,0.31291,0.00011,24.30143]
[1776669929022,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929388,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929444,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929815,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929832,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929888,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669929971,46.28,75370.89,0.01,0.31327,0.00011,24.31438]
[1776669930028,46.27,75365.93,0.01,0.31271,0.00011,24.29419]
[1776669931045,46.27,75357.44,0.01,0.31174,0.00011,24.2561]
[1776669931225,46.27,75357.44,0.01,0.31174,0.00011,24.2561]
[1776669931280,46.27,75357.44,0.01,0.31174,0.00011,24.2561]
[1776669931700,46.27,75357.44,0.01,0.31174,0.00011,24.2561]
[1776669931739,46.27,75359.82,0.01,0.31201,0.00011,24.26576]
[1776669932473,46.27,75359.82,0.01,0.31201,0.00011,24.26576]
[1776669932643,46.27,75361.08,0.01,0.31215,0.00011,24.27088]
[1776669933754,46.27,75353.14,0.01,0.31126,0.00011,24.23845]
[1776669934315,46.27,75353.14,0.01,0.31126,0.00011,24.23845]
[1776669934524,46.27,75353.14,0.01,0.31126,0.00011,24.23845]
[1776669935187,46.27,75349.63,0.01,0.31087,0.00011,24.22409]
[1776669935198,46.27,75349.63,0.01,0.31087,0.00011,24.22409]
[1776669935209,46.27,75349.63,0.01,0.31087,0.00011,24.22409]
[1776669935233,46.27,75349.63,0.01,0.31087,0.00011,24.22409]
[1776669936114,46.27,75341.92,0.01,0.31001,0.00011,24.19252]
[1776669936383,46.27,75341.92,0.01,0.31001,0.00011,24.19252]
[1776669936713,46.27,75341.92,0.01,0.31001,0.00011,24.19252]
[1776669936825,46.27,75341.92,0.01,0.31001,0.00011,24.19252]
[1776669937035,46.27,75341.92,0.01,0.31001,0.00011,24.19252]
[1776669936899,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669937251,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669937706,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669937917,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669937928,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669937994,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669938072,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669938118,46.27,75336.73,0.01,0.30944,0.00011,24.17122]
[1776669938021,46.27,75339.94,0.01,0.30979,0.00011,24.18444]
[1776669938987,46.28,75355.49,0.01,0.31153,0.00011,24.24828]
[1776669940705,46.28,75361.39,0.01,0.31219,0.00011,24.27248]
[1776669940853,46.28,75361.39,0.01,0.31219,0.00011,24.27248]
[1776669941022,46.28,75353.67,0.01,0.31133,0.00011,24.24098]
[1776669941688,46.28,75353.67,0.01,0.31133,0.00011,24.24098]
[1776669941763,46.28,75353.67,0.01,0.31133,0.00011,24.24098]
[1776669941775,46.28,75353.67,0.01,0.31133,0.00011,24.24098]
[1776669942091,46.28,75341.06,0.01,0.30993,0.00011,24.18935]
[1776669942215,46.28,75341.06,0.01,0.30993,0.00011,24.18935]
[1776669942538,46.28,75327.1,0.01,0.30838,0.00011,24.13191]
[1776669943342,46.28,75327.1,0.01,0.30838,0.00011,24.13191]
[1776669943435,46.28,75320.12,0.01,0.3076,0.00011,24.10313]
[1776669944830,46.28,75320.12,0.01,0.3076,0.00011,24.10313]
[1776669944891,46.28,75320.12,0.01,0.3076,0.00011,24.10313]
[1776669944918,46.28,75320.12,0.01,0.3076,0.00011,24.10313]
[1776669944927,46.28,75317.01,0.01,0.30726,0.00011,24.09025]
[1776669946560,46.28,75315.16,0.01,0.30706,0.00011,24.08258]
[1776669946671,46.28,75313.91,0.01,0.30692,0.00011,24.07736]
[1776669947219,46.28,75313.91,0.01,0.30692,0.00011,24.07736]
[1776669947596,46.28,75313.91,0.01,0.30692,0.00011,24.07736]
[1776669947623,46.28,75313.91,0.01,0.30692,0.00011,24.07736]
[1776669947631,46.28,75308.63,0.01,0.30633,0.00011,24.05543]
[1776669949266,46.28,75308.63,0.01,0.30633,0.00011,24.05543]
[1776669949887,46.28,75308.63,0.01,0.30633,0.00011,24.05543]
[1776669949905,46.27,75299.36,0.01,0.30529,0.00011,24.01639]
[1776669952018,46.27,75299.36,0.01,0.30529,0.00011,24.01639]
[1776669952065,46.27,75288.13,0.01,0.30405,0.00011,23.9693]
[1776669952818,46.27,75288.13,0.01,0.30405,0.00011,23.9693]
[1776669952993,46.27,75288.13,0.01,0.30405,0.00011,23.9693]
[1776669954055,46.27,75296.73,0.01,0.305,0.00011,24.00525]
[1776669954814,46.27,75296.73,0.01,0.305,0.00011,24.00525]
[1776669955000,46.27,75296.73,0.01,0.305,0.00011,24.00525]
[1776669955040,46.27,75297.02,0.01,0.30503,0.00011,24.00641]
[1776669955697,46.27,75297.02,0.01,0.30503,0.00011,24.00641]
[1776669955898,46.27,75297.02,0.01,0.30503,0.00011,24.00641]
[1776669955945,46.27,75296.31,0.01,0.30495,0.00011,24.00344]
[1776669956482,46.27,75296.31,0.01,0.30495,0.00011,24.00344]
[1776669956583,46.27,75290.09,0.01,0.30426,0.00011,23.97735]
[1776669957257,46.27,75290.09,0.01,0.30426,0.00011,23.97735]
[1776669957714,46.27,75290.09,0.01,0.30426,0.00011,23.97735]
[1776669957893,46.27,75280.0,0.01,0.30315,0.00011,23.9349]
[1776669958865,46.27,75280.0,0.01,0.30315,0.00011,23.9349]
[1776669959143,46.27,75271.4,0.01,0.3022,0.00011,23.89865]
[1776669960604,46.27,75275.65,0.01,0.30267,0.00011,23.91662]
[1776669960820,46.27,75275.65,0.01,0.30267,0.00011,23.91662]
[1776669960988,46.27,75275.65,0.01,0.30267,0.00011,23.91662]
[1776669961075,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669961713,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669961778,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669961914,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669961967,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669962100,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669962136,46.27,75277.29,0.01,0.30285,0.00011,23.92356]
[1776669962157,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669962238,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669962275,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669963065,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669963208,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669963239,46.27,75256.93,0.01,0.30061,0.00011,23.83745]
[1776669963180,46.27,75240.04,0.01,0.29876,0.00011,23.76533]
[1776669963501,46.27,75240.04,0.01,0.29876,0.00011,23.76533]
[1776669964084,46.27,75240.04,0.01,0.29876,0.00011,23.76533]
[1776669964147,46.27,75240.04,0.01,0.29876,0.00011,23.76533]
[1776669964119,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669964228,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669964314,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669964981,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669965023,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669965064,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669965140,46.27,75229.12,0.01,0.29756,0.00011,23.71846]
[1776669965125,46.27,75216.25,0.01,0.29615,0.00011,23.66303]
[1776669966145,46.27,75209.22,0.01,0.29539,0.00011,23.63267]
[1776669966992,46.27,75209.22,0.01,0.29539,0.00011,23.63267]
[1776669967073,46.27,75203.79,0.01,0.2948,0.00011,23.6092]
[1776669967896,46.27,75203.79,0.01,0.2948,0.00011,23.6092]
[1776669968046,46.27,75203.79,0.01,0.2948,0.00011,23.6092]
[1776669968098,46.27,75204.12,0.01,0.29485,0.00011,23.61133]
[1776669968820,46.27,75204.12,0.01,0.29485,0.00011,23.61133]
[1776669968838,46.27,75204.12,0.01,0.29485,0.00011,23.61133]
[1776669968927,46.27,75204.12,0.01,0.29485,0.00011,23.61133]
[1776669968968,46.28,75214.06,0.01,0.29595,0.00011,23.65494]
[1776669969263,46.28,75214.06,0.01,0.29595,0.00011,23.65494]
[1776669969339,46.28,75214.06,0.01,0.29595,0.00011,23.65494]
[1776669969380,46.28,75214.06,0.01,0.29595,0.00011,23.65494]
[1776669969964,46.28,75227.78,0.01,0.29746,0.00011,23.71422]
[1776669970574,46.28,75227.78,0.01,0.29746,0.00011,23.71422]
[1776669970879,46.28,75227.78,0.01,0.29746,0.00011,23.71422]
[1776669970919,46.28,75235.98,0.01,0.29834,0.00011,23.74903]
[1776669971305,46.28,75235.98,0.01,0.29834,0.00011,23.74903]
[1776669971915,46.28,75235.98,0.01,0.29834,0.00011,23.74903]
[1776669971948,46.28,75235.98,0.01,0.29834,0.00011,23.74903]
[1776669972183,46.28,75235.98,0.01,0.29834,0.00011,23.74903]
[1776669972224,46.28,75238.83,0.01,0.29865,0.00011,23.76116]
[1776669973321,46.28,75242.4,0.01,0.29905,0.00011,23.77659]
[1776669973917,46.28,75243.46,0.01,0.29917,0.00011,23.78127]
[1776669975088,46.28,75243.46,0.01,0.29917,0.00011,23.78127]
[1776669975168,46.28,75244.62,0.01,0.2993,0.00011,23.78636]
[1776669979630,46.28,75242.77,0.01,0.29911,0.00011,23.77903]
[1776669980146,46.28,75242.77,0.01,0.29911,0.00011,23.77903]
[1776669980439,46.29,75243.47,0.01,0.29919,0.00011,23.78216]
[1776669980890,46.29,75243.47,0.01,0.29919,0.00011,23.78216]
[1776669981019,46.29,75237.56,0.01,0.29855,0.00011,23.75702]
[1776669981607,46.29,75237.56,0.01,0.29855,0.00011,23.75702]
[1776669981920,46.29,75237.56,0.01,0.29855,0.00011,23.75702]
[1776669981923,46.29,75237.56,0.01,0.29855,0.00011,23.75702]
[1776669982183,46.29,75237.56,0.01,0.29855,0.00011,23.75702]
[1776669982022,46.29,75221.94,0.01,0.29684,0.00011,23.68992]
[1776669982425,46.29,75221.94,0.01,0.29684,0.00011,23.68992]
[1776669982670,46.29,75221.94,0.01,0.29684,0.00011,23.68992]
[1776669982870,46.29,75221.94,0.01,0.29684,0.00011,23.68992]
[1776669983154,46.29,75197.34,0.01,0.29416,0.00011,23.58355]
[1776669983806,46.29,75197.34,0.01,0.29416,0.00011,23.58355]
[1776669983895,46.29,75197.34,0.01,0.29416,0.00011,23.58355]
[1776669984122,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669984667,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669984705,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669984751,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669984784,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669984831,46.29,75196.42,0.01,0.29406,0.00011,23.57963]
[1776669985210,46.29,75205.25,0.01,0.29502,0.00011,23.61801]
[1776669985566,46.29,75205.25,0.01,0.29502,0.00011,23.61801]
[1776669988085,46.29,75214.46,0.01,0.29603,0.00011,23.65789]
[1776669989240,46.29,75215.73,0.01,0.29617,0.00011,23.66337]
[1776669989406,46.29,75215.73,0.01,0.29617,0.00011,23.66338]
[1776669989929,46.29,75215.73,0.01,0.29617,0.00011,23.66338]
[1776669990029,46.29,75208.97,0.01,0.29543,0.00011,23.63418]
[1776669990311,46.29,75208.97,0.01,0.29543,0.00011,23.63418]
[1776669990362,46.29,75208.97,0.01,0.29543,0.00011,23.63418]
[1776669990898,46.29,75208.97,0.01,0.29543,0.00011,23.63418]
[1776669990917,46.29,75208.97,0.01,0.29543,0.00011,23.63418]
[1776669990980,46.29,75194.04,0.01,0.29381,0.00011,23.56946]
[1776669991823,46.29,75194.04,0.01,0.29381,0.00011,23.56946]
[1776669991840,46.29,75192.09,0.01,0.29357,0.00011,23.5575]
[1776669992594,46.29,75192.09,0.01,0.29357,0.00011,23.5575]
[1776669993218,46.29,75192.09,0.01,0.29357,0.00011,23.5575]
[1776669993165,46.29,75191.58,0.01,0.29352,0.00011,23.55537]
[1776669993366,46.29,75191.58,0.01,0.29352,0.00011,23.55537]
[1776669993451,46.29,75191.58,0.01,0.29352,0.00011,23.55537]
[1776669994459,46.29,75197.92,0.01,0.29421,0.00011,23.58303]
[1776669994945,46.29,75197.92,0.01,0.29421,0.00011,23.58303]
[1776669995544,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669995646,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669996634,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669996679,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669996709,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669997178,46.29,75200.71,0.01,0.29452,0.00011,23.59521]
[1776669997199,46.29,75199.55,0.01,0.29439,0.00011,23.59028]
[1776669997871,46.29,75199.55,0.01,0.29439,0.00011,23.59028]
[1776669997909,46.29,75199.55,0.01,0.29439,0.00011,23.59028]
[1776669998174,46.29,75199.55,0.01,0.29439,0.00011,23.59028]
[1776669998217,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669998314,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669998433,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669998438,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669999041,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669999162,46.29,75193.62,0.01,0.29374,0.00011,23.56432]
[1776669999166,46.29,75201.07,0.01,0.29456,0.00011,23.59676]
[1776669999456,46.29,75201.07,0.01,0.29456,0.00011,23.59676]
[1776670000247,46.29,75201.07,0.01,0.29456,0.00011,23.59676]
[1776670000263,46.29,75190.27,0.01,0.29338,0.00011,23.54988]
[1776670000475,46.29,75190.27,0.01,0.29338,0.00011,23.54988]
[1776670001207,46.29,75190.27,0.01,0.29338,0.00011,23.54988]
[1776670001270,46.29,75198.8,0.01,0.29431,0.00011,23.58696]
[1776670001441,46.29,75198.8,0.01,0.29431,0.00011,23.58696]
[1776670001494,46.29,75198.8,0.01,0.29431,0.00011,23.58696]
[1776670002247,46.29,75198.8,0.01,0.29431,0.00011,23.58696]
[1776670002406,46.29,75198.8,0.01,0.29431,0.00011,23.58696]
[1776670002720,46.29,75184.85,0.01,0.2928,0.00011,23.5264]
[1776670003646,46.29,75184.85,0.01,0.2928,0.00011,23.5264]
[1776670003758,46.29,75184.85,0.01,0.2928,0.00011,23.5264]
[1776670004175,46.29,75184.85,0.01,0.2928,0.00011,23.5264]
[1776670004245,46.29,75184.85,0.01,0.2928,0.00011,23.5264]
[1776670004264,46.29,75180.95,0.01,0.29237,0.00011,23.5092]
[1776670004329,46.29,75180.95,0.01,0.29237,0.00011,23.5092]
[1776670004391,46.29,75180.95,0.01,0.29237,0.00011,23.5092]
[1776670005149,46.29,75189.37,0.01,0.29328,0.00011,23.54579]
[1776670006313,46.29,75189.37,0.01,0.29329,0.00011,23.54592]
[1776670006359,46.29,75189.37,0.01,0.29329,0.00011,23.54592]
[1776670007023,46.29,75189.45,0.01,0.2933,0.00011,23.54637]
[1776670007622,46.29,75189.45,0.01,0.2933,0.00011,23.54637]
[1776670007732,46.29,75189.45,0.01,0.2933,0.00011,23.54647]
[1776670011109,46.29,75189.9,0.01,0.29335,0.00011,23.54863]
[1776670011182,46.29,75192.29,0.01,0.29362,0.00011,23.55913]
[1776670013810,46.29,75182.93,0.01,0.2926,0.00011,23.51838]
[1776670014645,46.29,75182.93,0.01,0.2926,0.00011,23.51838]
[1776670014752,46.29,75182.93,0.01,0.2926,0.00011,23.51838]
[1776670014864,46.29,75175.17,0.01,0.29176,0.00011,23.48432]
[1776670015973,46.29,75175.17,0.01,0.29176,0.00011,23.48432]
[1776670016017,46.29,75175.17,0.01,0.29176,0.00011,23.48432]
[1776670016061,46.29,75175.17,0.01,0.29176,0.00011,23.48432]
[1776670016089,46.29,75175.17,0.01,0.29176,0.00011,23.48432]
[1776670017395,46.29,75169.54,0.01,0.29114,0.00011,23.45942]
[1776670018115,46.29,75169.54,0.01,0.29114,0.00011,23.45942]
[1776670018167,46.29,75169.54,0.01,0.29114,0.00011,23.45942]
[1776670018744,46.29,75171.66,0.01,0.29137,0.00011,23.46865]
[1776670018778,46.29,75171.66,0.01,0.29137,0.00011,23.46865]
[1776670020105,46.29,75174.15,0.01,0.29162,0.00011,23.47889]
[1776670020152,46.29,75174.15,0.01,0.29162,0.00011,23.47889]
[1776670020162,46.29,75174.15,0.01,0.29162,0.00011,23.47889]
[1776670020448,46.29,75174.07,0.01,0.29161,0.00011,23.47846]
[1776670020475,46.29,75174.07,0.01,0.29161,0.00011,23.47846]
[1776670020544,46.29,75174.07,0.01,0.29161,0.00011,23.47846]
[1776670020549,46.29,75174.07,0.01,0.29161,0.00011,23.47846]
[1776670020725,46.29,75174.07,0.01,0.29161,0.00011,23.47846]
[1776670020845,46.28,75174.07,0.01,0.29161,0.00011,23.47837]
[1776670021558,46.28,75174.07,0.01,0.29161,0.00011,23.47837]
[1776670024117,46.28,75188.43,0.01,0.29316,0.00011,23.54091]
[1776670027440,46.28,75188.89,0.01,0.29319,0.00011,23.54232]
[1776670027880,46.28,75188.89,0.01,0.29319,0.00011,23.54217]
[1776670028585,46.28,75188.89,0.01,0.29319,0.00011,23.54217]
[1776670028791,46.28,75188.89,0.01,0.29319,0.00011,23.54217]
[1776670030230,46.28,75179.19,0.01,0.29213,0.00011,23.49953]
[1776670030903,46.28,75179.19,0.01,0.29213,0.00011,23.49953]
[1776670031293,46.28,75179.19,0.01,0.29213,0.00011,23.49953]
[1776670031262,46.28,75187.98,0.01,0.29308,0.00011,23.53779]
[1776670031359,46.28,75187.98,0.01,0.29308,0.00011,23.53779]
[1776670031728,46.28,75187.98,0.01,0.29308,0.00011,23.53779]
[1776670031972,46.28,75187.98,0.01,0.29308,0.00011,23.53779]
[1776670032052,46.28,75187.98,0.01,0.29308,0.00011,23.53779]
[1776670032105,46.28,75204.51,0.01,0.29488,0.00011,23.60964]
[1776670033195,46.28,75204.51,0.01,0.29488,0.00011,23.60964]
[1776670033257,46.28,75204.66,0.01,0.29489,0.00011,23.61029]
[1776670034019,46.28,75204.66,0.01,0.29489,0.00011,23.61029]
[1776670034035,46.28,75208.54,0.01,0.29532,0.00011,23.62714]
[1776670034773,46.28,75208.54,0.01,0.29532,0.00011,23.62714]
[1776670034805,46.28,75208.54,0.01,0.29532,0.00011,23.62714]
[1776670034830,46.28,75208.54,0.01,0.29532,0.00011,23.62714]
[1776670035205,46.28,75208.54,0.01,0.29532,0.00011,23.62714]
[1776670036950,46.28,75200.28,0.01,0.29441,0.00011,23.59119]
[1776670037635,46.28,75200.28,0.01,0.29441,0.00011,23.59119]
[1776670037956,46.28,75204.6,0.01,0.29488,0.00011,23.60993]
[1776670038932,46.28,75204.6,0.01,0.29488,0.00011,23.60993]
[1776670038945,46.28,75204.6,0.01,0.29488,0.00011,23.60993]
[1776670038994,46.28,75206.35,0.01,0.29508,0.00011,23.61756]
[1776670039477,46.28,75206.35,0.01,0.29508,0.00011,23.61756]
[1776670040094,46.28,75206.35,0.01,0.29508,0.00011,23.61756]
[1776670040237,46.28,75207.67,0.01,0.29522,0.00011,23.62331]
[1776670042421,46.28,75212.83,0.01,0.29578,0.00011,23.64569]
[1776670042492,46.28,75212.83,0.01,0.29578,0.00011,23.64569]
[1776670043101,46.28,75212.83,0.01,0.29578,0.00011,23.64569]
[1776670043231,46.28,75212.83,0.01,0.29578,0.00011,23.64569]
[1776670043326,46.28,75216.55,0.01,0.29619,0.00011,23.66175]
[1776670044252,46.28,75216.55,0.01,0.29619,0.00011,23.66175]
[1776670044377,46.28,75216.55,0.01,0.29619,0.00011,23.6618]
[1776670045091,46.28,75216.55,0.01,0.29619,0.00011,23.6618]
[1776670045097,46.28,75227.12,0.01,0.29735,0.00011,23.70729]
[1776670046380,46.27,75227.12,0.01,0.29734,0.00011,23.70694]
[1776670047019,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670047382,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670047477,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670047901,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670047948,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670048105,46.27,75235.44,0.01,0.29825,0.00011,23.74272]
[1776670048303,46.28,75220.35,0.01,0.2966,0.00011,23.67795]
[1776670048816,46.28,75220.35,0.01,0.2966,0.00011,23.67795]
[1776670049128,46.27,75197.16,0.01,0.29406,0.00011,23.57726]
[1776670049738,46.27,75197.16,0.01,0.29406,0.00011,23.57726]
[1776670049798,46.27,75197.16,0.01,0.29406,0.00011,23.57726]
[1776670051065,46.27,75197.16,0.01,0.29406,0.00011,23.57726]
[1776670051093,46.27,75197.16,0.01,0.29406,0.00011,23.57726]
[1776670051121,46.27,75201.52,0.01,0.29452,0.00011,23.5927]
[1776670052410,46.27,75201.52,0.01,0.29452,0.00011,23.59275]
[1776670052468,46.27,75201.52,0.01,0.29452,0.00011,23.59275]
[1776670052512,46.27,75203.26,0.01,0.29471,0.00011,23.6003]
[1776670054260,46.27,75203.26,0.01,0.29471,0.00011,23.6003]
[1776670054992,46.27,75203.35,0.01,0.29471,0.00011,23.60053]
[1776670055069,46.27,75203.35,0.01,0.29471,0.00011,23.60053]
[1776670055094,46.27,75188.34,0.01,0.29308,0.00011,23.53532]
[1776670055381,46.27,75188.34,0.01,0.29308,0.00011,23.53532]
[1776670056448,46.27,75185.81,0.01,0.2928,0.00011,23.52392]
[1776670057306,46.27,75185.81,0.01,0.2928,0.00011,23.52392]
[1776670057090,46.27,75185.81,0.01,0.2928,0.00011,23.52392]
[1776670058266,46.27,75185.81,0.01,0.2928,0.00011,23.52392]
[1776670059559,46.27,75181.36,0.01,0.29231,0.00011,23.5042]
[1776670060261,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670060370,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670060454,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670060517,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670060954,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670061295,46.27,75234.11,0.01,0.29805,0.00011,23.73245]
[1776670061349,46.27,75240.9,0.01,0.2988,0.00011,23.7617]
[1776670061414,46.27,75240.9,0.01,0.2988,0.00011,23.7617]
[1776670061639,46.27,75240.9,0.01,0.2988,0.00011,23.7617]
[1776670061763,46.27,75240.9,0.01,0.2988,0.00011,23.7617]
[1776670062161,46.27,75249.4,0.01,0.29974,0.00011,23.79813]
[1776670062491,46.27,75249.4,0.01,0.29974,0.00011,23.79813]
[1776670062674,46.27,75249.4,0.01,0.29974,0.00011,23.79813]
[1776670062996,46.27,75249.4,0.01,0.29974,0.00011,23.79813]
[1776670063232,46.27,75254.44,0.01,0.30029,0.00011,23.81969]
[1776670065765,46.27,75255.5,0.01,0.30041,0.00011,23.82437]
[1776670065829,46.27,75255.5,0.01,0.30041,0.00011,23.82437]
[1776670065844,46.27,75255.5,0.01,0.30041,0.00011,23.82437]
[1776670066069,46.27,75255.5,0.01,0.30041,0.00011,23.82437]
[1776670066123,46.27,75255.5,0.01,0.30041,0.00011,23.82437]
[1776670066224,46.27,75259.37,0.01,0.30084,0.00011,23.84089]
[1776670066852,46.27,75259.37,0.01,0.30084,0.00011,23.84089]
[1776670067339,46.27,75263.46,0.01,0.30129,0.00011,23.85823]
[1776670070880,46.27,75261.41,0.01,0.30107,0.00011,23.84979]
[1776670070975,46.27,75261.41,0.01,0.30107,0.00011,23.84979]
[1776670071618,46.27,75261.41,0.01,0.30107,0.00011,23.84985]
[1776670071976,46.27,75261.41,0.01,0.30107,0.00011,23.84985]
[1776670072017,46.27,75261.41,0.01,0.30107,0.00011,23.84985]
[1776670072348,46.28,75258.72,0.01,0.30078,0.00011,23.83851]
[1776670073235,46.28,75258.72,0.01,0.30078,0.00011,23.83851]
[1776670073254,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670073388,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670073488,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670073566,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670074115,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670074128,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670074276,46.28,75257.03,0.01,0.3006,0.00011,23.83141]
[1776670074336,46.28,75256.39,0.01,0.30053,0.00011,23.82877]
[1776670074731,46.28,75256.39,0.01,0.30053,0.00011,23.82877]
[1776670074807,46.28,75256.39,0.01,0.30053,0.00011,23.82877]
[1776670075441,46.28,75252.73,0.01,0.30013,0.00011,23.81329]
[1776670078245,46.28,75243.38,0.01,0.29911,0.00011,23.77354]
[1776670078947,46.28,75243.38,0.01,0.29911,0.00011,23.77354]
[1776670079294,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670079434,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670079504,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670079529,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670079666,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670080101,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670080185,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670080278,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670080386,46.28,75241.43,0.01,0.29889,0.00011,23.76521]
[1776670080349,46.28,75241.43,0.01,0.29889,0.00011,23.7651]
[1776670080552,46.28,75241.43,0.01,0.29889,0.00011,23.7651]
[1776670081271,46.28,75224.41,0.01,0.29702,0.00011,23.69198]
[1776670081721,46.28,75224.41,0.01,0.29702,0.00011,23.69198]
[1776670081779,46.28,75224.41,0.01,0.29702,0.00011,23.69198]
[1776670082295,46.28,75214.18,0.01,0.29591,0.00011,23.64788]
[1776670083197,46.28,75214.18,0.01,0.29591,0.00011,23.64788]
[1776670083242,46.28,75214.18,0.01,0.29591,0.00011,23.64788]
[1776670083447,46.28,75212.72,0.01,0.29575,0.00011,23.6416]
[1776670085174,46.28,75212.72,0.01,0.29575,0.00011,23.6416]
[1776670085247,46.28,75212.72,0.01,0.29575,0.00011,23.6416]
[1776670085375,46.28,75221.74,0.01,0.29673,0.00011,23.68049]
[1776670086281,46.28,75221.74,0.01,0.29673,0.00011,23.68049]
[1776670087205,46.28,75222.33,0.01,0.2968,0.00011,23.68301]
[1776670087288,46.28,75222.33,0.01,0.2968,0.00011,23.68301]
[1776670087318,46.28,75221.31,0.01,0.29668,0.00011,23.67858]
[1776670087923,46.28,75221.31,0.01,0.29668,0.00011,23.67858]
[1776670088318,46.28,75221.31,0.01,0.29668,0.00011,23.67856]
[1776670089088,46.28,75221.31,0.01,0.29668,0.00011,23.67856]
[1776670089325,46.28,75219.49,0.01,0.29648,0.00011,23.6707]
[1776670093531,46.27,75219.0,0.01,0.29643,0.00011,23.66852]
[1776670094359,46.27,75216.59,0.01,0.29617,0.00011,23.65812]
[1776670095206,46.27,75216.59,0.01,0.29617,0.00011,23.65812]
[1776670095283,46.27,75216.59,0.01,0.29617,0.00011,23.65812]
[1776670096695,46.28,75208.57,0.01,0.29529,0.00011,23.62351]
[1776670097150,46.28,75208.57,0.01,0.29529,0.00011,23.62351]
[1776670097381,46.28,75208.73,0.01,0.29531,0.00011,23.62424]
[1776670098329,46.28,75208.73,0.01,0.29531,0.00011,23.62424]
[1776670098388,46.28,75208.4,0.01,0.29528,0.00011,23.62285]
[1776670098897,46.28,75208.4,0.01,0.29528,0.00011,23.62285]
[1776670099883,46.28,75208.53,0.01,0.29529,0.00011,23.62345]
[1776670100794,46.28,75207.2,0.01,0.29515,0.00011,23.61774]
[1776670102495,46.28,75205.83,0.01,0.295,0.00011,23.6119]
[1776670104009,46.28,75202.7,0.01,0.29466,0.00011,23.5984]
[1776670105501,46.27,75207.4,0.01,0.29516,0.00011,23.61835]
[1776670105943,46.27,75207.4,0.01,0.29516,0.00011,23.61835]
[1776670105989,46.27,75208.0,0.01,0.29522,0.00011,23.62074]
[1776670106461,46.27,75208.0,0.01,0.29522,0.00011,23.62074]
[1776670106469,46.27,75208.0,0.01,0.29522,0.00011,23.62074]
[1776670106867,46.27,75209.46,0.01,0.29538,0.00011,23.62709]
[1776670111025,46.27,75209.47,0.01,0.29538,0.00011,23.62719]
[1776670111246,46.27,75208.95,0.01,0.29531,0.00011,23.6214]
[1776670116626,46.27,75207.27,0.01,0.29513,0.00011,23.61425]
[1776670116698,46.27,75207.27,0.01,0.29513,0.00011,23.61425]
[1776670117254,46.28,75205.96,0.01,0.29498,0.00011,23.60866]
[1776670119364,46.28,75195.92,0.01,0.29389,0.00011,23.56519]
[1776670119920,46.28,75195.92,0.01,0.29389,0.00011,23.56519]
[1776670119934,46.28,75195.92,0.01,0.29389,0.00011,23.56519]
[1776670119967,46.28,75195.92,0.01,0.29389,0.00011,23.56519]
[1776670119975,46.27,75189.94,0.01,0.29324,0.00011,23.53898]
[1776670121231,46.27,75189.94,0.01,0.29324,0.00011,23.53898]
[1776670121515,46.27,75187.88,0.01,0.29301,0.00011,23.52985]
[1776670121769,46.27,75187.88,0.01,0.29301,0.00011,23.52985]
[1776670121830,46.27,75187.88,0.01,0.29301,0.00011,23.52985]
[1776670122033,46.27,75187.88,0.01,0.29301,0.00011,23.52985]
[1776670122127,46.27,75181.7,0.01,0.29234,0.00011,23.50273]
[1776670122486,46.27,75181.7,0.01,0.29234,0.00011,23.50273]
[1776670122591,46.27,75181.7,0.01,0.29234,0.00011,23.50273]
[1776670123391,46.27,75181.7,0.01,0.29234,0.00011,23.50273]
[1776670122798,46.27,75166.27,0.01,0.29066,0.00011,23.4351]
[1776670124162,46.27,75162.85,0.01,0.29029,0.00011,23.41988]
[1776670126165,46.27,75162.97,0.01,0.2903,0.00011,23.42036]
[1776670126214,46.27,75163.3,0.01,0.29034,0.00011,23.42177]
[1776670127817,46.27,75164.3,0.01,0.29044,0.00011,23.42613]
[1776670128450,46.27,75164.69,0.01,0.29048,0.00011,23.4278]
[1776670133450,46.27,75163.83,0.01,0.29038,0.00011,23.42382]
[1776670133857,46.27,75163.83,0.01,0.29038,0.00011,23.42382]
[1776670133872,46.27,75163.45,0.01,0.29034,0.00011,23.42215]
[1776670138507,46.27,75164.62,0.01,0.29047,0.00011,23.42714]
[1776670140494,46.27,75164.62,0.01,0.29047,0.00011,23.42714]
[1776670142081,46.27,75164.64,0.01,0.29047,0.00011,23.42716]
[1776670142325,46.27,75165.0,0.01,0.2905,0.00011,23.42868]
[1776670144456,46.27,75175.62,0.01,0.29165,0.00011,23.47521]
[1776670147041,46.27,75175.99,0.01,0.29169,0.00011,23.47676]
[1776670147054,46.27,75175.99,0.01,0.29169,0.00011,23.47676]
[1776670147091,46.27,75174.86,0.01,0.29156,0.00011,23.47167]
[1776670152776,46.26,75171.1,0.01,0.29115,0.00011,23.45483]
[1776670155281,46.26,75170.99,0.01,0.29113,0.00011,23.4543]
[1776670155283,46.26,75171.05,0.01,0.29114,0.00011,23.45451]
[1776670158134,46.26,75166.54,0.01,0.29065,0.00011,23.43465]
[1776670158216,46.26,75166.54,0.01,0.29065,0.00011,23.43465]
[1776670158304,46.26,75155.3,0.01,0.28943,0.00011,23.38511]
[1776670159199,46.26,75155.3,0.01,0.28943,0.00011,23.38511]
[1776670159297,46.26,75150.83,0.01,0.28895,0.00011,23.36537]
[1776670163355,46.27,75148.56,0.01,0.28874,0.00011,23.3566]
[1776670163481,46.27,75148.56,0.01,0.28874,0.00011,23.3566]
[1776670164224,46.27,75150.7,0.01,0.28898,0.00011,23.36651]
[1776670164260,46.27,75150.7,0.01,0.28898,0.00011,23.36651]
[1776670164307,46.27,75158.27,0.01,0.2898,0.00011,23.39996]
[1776670165434,46.27,75158.27,0.01,0.2898,0.00011,23.39996]
[1776670165447,46.27,75171.96,0.01,0.29128,0.00011,23.46017]
[1776670166502,46.27,75171.96,0.01,0.29128,0.00011,23.46017]
[1776670166420,46.27,75180.91,0.01,0.29225,0.00011,23.49932]
[1776670166595,46.27,75180.91,0.01,0.29225,0.00011,23.49932]
[1776670166874,46.27,75180.91,0.01,0.29225,0.00011,23.49923]
[1776670168603,46.27,75183.02,0.01,0.29248,0.00011,23.50836]
[1776670168934,46.27,75183.02,0.01,0.29248,0.00011,23.50836]
[1776670168945,46.27,75185.59,0.01,0.29275,0.00011,23.51948]
[1776670170890,46.27,75185.59,0.01,0.29275,0.00011,23.51937]
[1776670170962,46.27,75185.59,0.01,0.29275,0.00011,23.51937]
[1776670171199,46.27,75185.59,0.01,0.29275,0.00011,23.51937]
[1776670171236,46.27,75188.25,0.01,0.29301,0.00011,23.52729]
[1776670171818,46.27,75188.25,0.01,0.29301,0.00011,23.52729]
[1776670172358,46.27,75188.13,0.01,0.293,0.00011,23.52664]
[1776670177370,46.27,75193.2,0.01,0.29355,0.00011,23.5487]
[1776670181048,46.27,75202.6,0.01,0.29455,0.00011,23.5889]
[1776670185867,46.26,75194.81,0.01,0.29368,0.00011,23.55424]
[1776670186450,46.26,75193.37,0.01,0.29352,0.00011,23.54783]
[1776670187290,46.26,75193.37,0.01,0.29352,0.00011,23.54783]
[1776670188025,46.26,75193.37,0.01,0.29352,0.00011,23.54769]
[1776670188431,46.26,75193.37,0.01,0.29352,0.00011,23.54769]
[1776670189137,46.26,75194.52,0.01,0.29364,0.00011,23.55255]
[1776670189466,46.26,75197.97,0.01,0.29401,0.00011,23.56741]
[1776670190616,46.26,75199.61,0.01,0.29418,0.00011,23.57438]
[1776670191481,46.26,75199.61,0.01,0.29418,0.00011,23.57438]
[1776670191389,46.25,75201.56,0.01,0.29439,0.00011,23.58269]
[1776670192050,46.25,75201.56,0.01,0.29439,0.00011,23.58251]
[1776670193947,46.25,75201.57,0.01,0.29438,0.00011,23.58238]
[1776670196258,46.26,75209.4,0.01,0.29525,0.00011,23.6168]
[1776670196633,46.26,75209.59,0.01,0.29529,0.00011,23.61817]
[1776670197309,46.26,75209.59,0.01,0.29529,0.00011,23.61817]
[1776670197356,46.26,75209.59,0.01,0.29529,0.00011,23.61817]
[1776670197366,46.26,75209.59,0.01,0.29529,0.00011,23.61817]
[1776670197430,46.26,75209.33,0.01,0.29527,0.00011,23.61759]
[1776670200525,46.27,75218.28,0.01,0.29627,0.00011,23.65688]
[1776670200901,46.27,75218.28,0.01,0.29627,0.00011,23.65688]
[1776670201219,46.27,75218.28,0.01,0.29627,0.00011,23.65688]
[1776670202154,46.27,75215.86,0.01,0.296,0.00011,23.64645]
[1776670202189,46.27,75215.86,0.01,0.296,0.00011,23.64645]
[1776670202254,46.27,75215.86,0.01,0.296,0.00011,23.64645]
[1776670202436,46.27,75215.86,0.01,0.296,0.00011,23.64645]
[1776670202443,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670202642,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670202678,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670202694,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670203140,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670203508,46.27,75228.19,0.01,0.29735,0.00011,23.69959]
[1776670203453,46.27,75231.39,0.01,0.2977,0.00011,23.71331]
[1776670205214,46.27,75231.39,0.01,0.2977,0.00011,23.71327]
[1776670205272,46.27,75231.39,0.01,0.2977,0.00011,23.71327]
[1776670205479,46.27,75231.39,0.01,0.2977,0.00011,23.71327]
[1776670205534,46.27,75235.02,0.01,0.29809,0.00011,23.7288]
[1776670205740,46.27,75235.02,0.01,0.29809,0.00011,23.7288]
[1776670205886,46.27,75235.02,0.01,0.29809,0.00011,23.7288]
[1776670206161,46.27,75235.02,0.01,0.29809,0.00011,23.72876]
[1776670206927,46.27,75235.02,0.01,0.29809,0.00011,23.72876]
[1776670209528,46.26,75235.19,0.01,0.29811,0.00011,23.72938]
[1776670209890,46.26,75235.46,0.01,0.29814,0.00011,23.73049]
[1776670210368,46.26,75223.4,0.01,0.29682,0.00011,23.67863]
[1776670210671,46.26,75223.4,0.01,0.29682,0.00011,23.67863]
[1776670210762,46.26,75223.4,0.01,0.29682,0.00011,23.67863]
[1776670211827,46.26,75228.2,0.01,0.29733,0.00011,23.69903]
[1776670212224,46.26,75228.2,0.01,0.29733,0.00011,23.69903]
[1776670212345,46.26,75228.2,0.01,0.29733,0.00011,23.69903]
[1776670212479,46.26,75237.76,0.01,0.29838,0.00011,23.74002]
[1776670213292,46.26,75237.76,0.01,0.29838,0.00011,23.74002]
[1776670213311,46.26,75250.89,0.01,0.29982,0.00011,23.79605]
[1776670214231,46.26,75250.89,0.01,0.29982,0.00011,23.79605]
[1776670214244,46.26,75250.89,0.01,0.29982,0.00011,23.79605]
[1776670214489,46.26,75250.92,0.01,0.29982,0.00011,23.79607]
[1776670216022,46.26,75251.36,0.01,0.29986,0.00011,23.79784]
[1776670216332,46.26,75250.01,0.01,0.29971,0.00011,23.79198]
[1776670217441,46.26,75250.01,0.01,0.29971,0.00011,23.79198]
[1776670217545,46.26,75250.97,0.01,0.29982,0.00011,23.79597]
[1776670218748,46.26,75250.84,0.01,0.2998,0.00011,23.79531]
[1776670219344,46.26,75250.84,0.01,0.2998,0.00011,23.79531]
[1776670219433,46.26,75250.84,0.01,0.2998,0.00011,23.79531]
[1776670219552,46.26,75248.23,0.01,0.29951,0.00011,23.78407]
[1776670219877,46.26,75248.23,0.01,0.29951,0.00011,23.78407]
[1776670220550,46.26,75246.22,0.01,0.29929,0.00011,23.7754]
[1776670225599,46.25,75239.65,0.01,0.29855,0.00011,23.74692]
[1776670227255,46.25,75239.65,0.01,0.29855,0.00011,23.74685]
[1776670227557,46.25,75231.61,0.01,0.29767,0.00011,23.71231]
[1776670228085,46.25,75231.61,0.01,0.29767,0.00011,23.71231]
[1776670228283,46.25,75231.61,0.01,0.29767,0.00011,23.71231]
[1776670228403,46.25,75227.99,0.01,0.29727,0.00011,23.69672]
[1776670228880,46.25,75227.99,0.01,0.29727,0.00011,23.69672]
[1776670228992,46.25,75227.99,0.01,0.29727,0.00011,23.69672]
[1776670229326,46.25,75227.99,0.01,0.29727,0.00011,23.69656]
[1776670230437,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670230951,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670231194,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670231296,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670231391,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670231476,46.25,75216.55,0.01,0.29601,0.00011,23.64714]
[1776670231471,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670231614,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670231837,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670231911,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670231919,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670232040,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670232241,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670232353,46.25,75176.16,0.01,0.29159,0.00011,23.46783]
[1776670232389,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670232634,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670232967,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233047,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233052,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233139,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233404,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233533,46.25,75167.7,0.01,0.29068,0.00011,23.43069]
[1776670233510,46.25,75155.81,0.01,0.28938,0.00011,23.37804]
[1776670233817,46.25,75155.81,0.01,0.28938,0.00011,23.37804]
[1776670234106,46.25,75155.81,0.01,0.28938,0.00011,23.37804]
[1776670234248,46.25,75155.81,0.01,0.28938,0.00011,23.37804]
[1776670234431,46.25,75135.27,0.01,0.28716,0.00011,23.28688]
[1776670235098,46.25,75135.27,0.01,0.28716,0.00011,23.28688]
[1776670235210,46.25,75135.27,0.01,0.28716,0.00011,23.28688]
[1776670235817,46.25,75136.71,0.01,0.28732,0.00011,23.29329]
[1776670236101,46.25,75136.71,0.01,0.28732,0.00011,23.29329]
[1776670236161,46.25,75136.71,0.01,0.28732,0.00011,23.29329]
[1776670236288,46.25,75136.71,0.01,0.28732,0.00011,23.29329]
[1776670236479,46.25,75141.74,0.01,0.28786,0.00011,23.31572]
[1776670236814,46.25,75141.74,0.01,0.28786,0.00011,23.31572]
[1776670237105,46.25,75141.74,0.01,0.28786,0.00011,23.31572]
[1776670237436,46.25,75141.74,0.01,0.28786,0.00011,23.31572]
[1776670237546,46.25,75157.27,0.01,0.28954,0.00011,23.38459]
[1776670238525,46.25,75157.27,0.01,0.28954,0.00011,23.38459]
[1776670238562,46.25,75157.27,0.01,0.28954,0.00011,23.38459]
[1776670238617,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670238655,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670238704,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670238766,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670238898,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670239005,46.25,75149.37,0.01,0.28869,0.00011,23.34967]
[1776670239419,46.25,75149.37,0.01,0.28869,0.00011,23.3497]
[1776670240426,46.25,75135.11,0.01,0.28715,0.00011,23.28652]
[1776670241639,46.25,75134.06,0.01,0.28704,0.00011,23.28195]
[1776670241651,46.25,75134.06,0.01,0.28704,0.00011,23.28195]
[1776670242286,46.25,75134.06,0.01,0.28704,0.00011,23.28195]
[1776670242476,46.25,75134.06,0.01,0.28704,0.00011,23.28195]
[1776670242502,46.25,75145.84,0.01,0.28831,0.00011,23.33426]
[1776670242920,46.25,75145.84,0.01,0.28831,0.00011,23.33426]
[1776670242966,46.25,75145.84,0.01,0.28831,0.00011,23.33426]
[1776670243518,46.25,75145.84,0.01,0.28831,0.00011,23.33426]
[1776670243561,46.25,75145.84,0.01,0.28831,0.00011,23.33426]
[1776670243740,46.26,75149.56,0.01,0.28874,0.00011,23.35163]
[1776670243967,46.26,75149.56,0.01,0.28874,0.00011,23.35163]
[1776670243987,46.26,75149.56,0.01,0.28874,0.00011,23.35163]
[1776670244050,46.26,75149.56,0.01,0.28874,0.00011,23.35163]
[1776670244514,46.26,75145.97,0.01,0.28835,0.00011,23.33577]
[1776670244810,46.26,75145.97,0.01,0.28835,0.00011,23.33577]
[1776670244880,46.26,75145.97,0.01,0.28835,0.00011,23.33577]
[1776670246006,46.26,75145.97,0.01,0.28836,0.00011,23.33584]
[1776670246270,46.26,75145.97,0.01,0.28836,0.00011,23.33584]
[1776670246469,46.26,75135.59,0.01,0.28724,0.00011,23.28978]
[1776670247644,46.26,75136.63,0.01,0.28735,0.00011,23.29449]
[1776670247655,46.26,75136.63,0.01,0.28735,0.00011,23.29449]
[1776670248523,46.26,75144.77,0.01,0.28823,0.00011,23.3307]
[1776670249472,46.26,75144.77,0.01,0.28823,0.00011,23.3307]
[1776670250066,46.26,75144.77,0.01,0.28823,0.00011,23.33076]
[1776670250381,46.26,75144.77,0.01,0.28823,0.00011,23.33076]
[1776670250503,46.26,75139.55,0.01,0.28767,0.00011,23.30766]
[1776670250666,46.26,75139.55,0.01,0.28767,0.00011,23.30766]
[1776670252204,46.26,75138.29,0.01,0.28754,0.00011,23.30221]
[1776670252512,46.26,75139.19,0.01,0.28764,0.00011,23.30621]
[1776670252998,46.26,75139.19,0.01,0.28764,0.00011,23.30621]
[1776670254037,46.26,75147.24,0.01,0.28851,0.00011,23.34198]
[1776670254527,46.26,75147.24,0.01,0.28851,0.00011,23.34204]
[1776670258127,46.26,75147.3,0.01,0.28852,0.00011,23.34241]
[1776670258555,46.26,75148.52,0.01,0.28865,0.00011,23.34786]
[1776670260135,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260173,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260184,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260201,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260290,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260532,46.26,75148.65,0.01,0.28866,0.00011,23.34847]
[1776670260568,46.26,75148.24,0.01,0.28862,0.00011,23.3467]
[1776670261416,46.26,75148.24,0.01,0.28862,0.00011,23.3467]
[1776670261508,46.26,75148.24,0.01,0.28862,0.00011,23.3467]
[1776670261816,46.26,75148.24,0.01,0.28862,0.00011,23.3467]
[1776670261910,46.26,75148.24,0.01,0.28862,0.00011,23.3467]
[1776670262041,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670262292,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670262541,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670262687,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670262638,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670263090,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670263388,46.26,75146.49,0.01,0.28843,0.00011,23.33899]
[1776670263627,46.26,75121.86,0.01,0.28578,0.00011,23.22954]
[1776670264613,46.26,75121.86,0.01,0.28579,0.00011,23.22967]
[1776670266137,46.26,75114.26,0.01,0.28493,0.00011,23.19436]
[1776670266389,46.26,75114.26,0.01,0.28493,0.00011,23.19436]
[1776670266627,46.25,75109.05,0.01,0.28435,0.00011,23.17002]
[1776670266935,46.25,75109.05,0.01,0.28435,0.00011,23.17002]
[1776670266944,46.25,75109.05,0.01,0.28435,0.00011,23.17002]
[1776670267062,46.25,75109.05,0.01,0.28435,0.00011,23.17002]
[1776670267635,46.25,75115.65,0.01,0.28504,0.00011,23.19889]
[1776670268709,46.25,75115.65,0.01,0.28504,0.00011,23.19889]
[1776670268650,46.25,75105.61,0.01,0.28396,0.00011,23.15375]
[1776670268845,46.25,75105.61,0.01,0.28396,0.00011,23.15375]
[1776670269657,46.25,75105.91,0.01,0.28399,0.00011,23.15505]
[1776670269948,46.25,75105.91,0.01,0.28399,0.00011,23.15505]
[1776670270045,46.25,75105.91,0.01,0.28399,0.00011,23.15505]
[1776670270551,46.25,75105.91,0.01,0.28399,0.00011,23.15505]
[1776670270663,46.25,75097.05,0.01,0.28304,0.00011,23.11513]
[1776670270850,46.25,75097.05,0.01,0.28304,0.00011,23.11513]
[1776670271024,46.25,75097.05,0.01,0.28304,0.00011,23.11513]
[1776670271312,46.25,75097.05,0.01,0.28304,0.00011,23.11513]
[1776670271388,46.25,75097.05,0.01,0.28304,0.00011,23.11513]
[1776670271672,46.25,75092.06,0.01,0.28251,0.00011,23.09262]
[1776670271964,46.25,75092.06,0.01,0.28251,0.00011,23.09262]
[1776670274432,46.25,75090.36,0.01,0.28233,0.00011,23.08509]
[1776670274519,46.25,75090.36,0.01,0.28233,0.00011,23.08509]
[1776670274557,46.25,75090.36,0.01,0.28233,0.00011,23.08509]
[1776670274689,46.25,75090.41,0.01,0.28233,0.00011,23.08533]
[1776670275764,46.25,75086.53,0.01,0.28192,0.00011,23.06781]
[1776670275949,46.25,75086.53,0.01,0.28192,0.00011,23.06781]
[1776670276451,46.25,75086.53,0.01,0.28192,0.00011,23.06781]
[1776670276479,46.25,75086.53,0.01,0.28192,0.00011,23.06781]
[1776670276717,46.25,75086.53,0.01,0.28192,0.00011,23.06781]
[1776670277385,46.23,75086.53,0.01,0.28185,0.00011,23.06509]
[1776670277542,46.23,75086.53,0.01,0.28185,0.00011,23.06509]
[1776670277568,46.23,75086.53,0.01,0.28185,0.00011,23.06509]
[1776670277710,46.23,75074.71,0.01,0.28059,0.00011,23.01151]
[1776670278717,46.22,75056.66,0.01,0.27859,0.00011,22.92648]
[1776670279047,46.22,75056.66,0.01,0.27859,0.00011,22.92648]
[1776670279727,46.21,75054.26,0.01,0.27833,0.00011,22.91526]
[1776670280145,46.21,75054.26,0.01,0.27833,0.00011,22.91526]
[1776670280177,46.21,75054.26,0.01,0.27833,0.00011,22.91526]
[1776670280730,46.21,75042.48,0.01,0.27706,0.00011,22.86061]
[1776670281602,46.21,75042.48,0.01,0.27706,0.00011,22.86061]
[1776670281681,46.21,75042.48,0.01,0.27706,0.00011,22.86061]
[1776670283170,46.2,75043.2,0.01,0.27711,0.00011,22.86263]
[1776670283749,46.2,75043.2,0.01,0.27711,0.00011,22.86263]
[1776670283806,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670283910,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284088,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284099,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284189,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284229,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284670,46.2,75042.08,0.01,0.27699,0.00011,22.85748]
[1776670284759,46.2,75038.55,0.01,0.27661,0.00011,22.84126]
[1776670285677,46.2,75038.55,0.01,0.27661,0.00011,22.84126]
[1776670285725,46.2,75038.55,0.01,0.27661,0.00011,22.84126]
[1776670285766,46.2,75021.84,0.01,0.27482,0.00011,22.76332]
[1776670286481,46.2,75021.84,0.01,0.27482,0.00011,22.76332]
[1776670286562,46.2,75021.84,0.01,0.27482,0.00011,22.76332]
[1776670286882,46.2,75020.16,0.01,0.27465,0.00011,22.75591]
[1776670286964,46.2,75020.16,0.01,0.27465,0.00011,22.75591]
[1776670286974,46.2,75020.16,0.01,0.27465,0.00011,22.75591]
[1776670286978,46.2,75020.16,0.01,0.27465,0.00011,22.75591]
[1776670287780,46.21,75020.37,0.01,0.27469,0.00011,22.75767]
[1776670288236,46.21,75020.37,0.01,0.27469,0.00011,22.75767]
[1776670288736,46.21,75020.37,0.01,0.27469,0.00011,22.75767]
[1776670289004,46.21,75021.14,0.01,0.27478,0.00011,22.76123]
[1776670289476,46.21,75021.14,0.01,0.27478,0.00011,22.76123]
[1776670290037,46.21,75020.57,0.01,0.27472,0.00011,22.75891]
[1776670290214,46.21,75020.57,0.01,0.27472,0.00011,22.75891]
[1776670290758,46.21,75020.57,0.01,0.27472,0.00011,22.75891]
[1776670291144,46.21,75013.58,0.01,0.27401,0.00011,22.72748]
[1776670291356,46.21,75013.58,0.01,0.27401,0.00011,22.72748]
[1776670292208,46.22,75007.25,0.01,0.27334,0.00011,22.69538]
[1776670292387,46.22,75007.25,0.01,0.27334,0.00011,22.69538]
[1776670292880,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670292962,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670293422,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670293454,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670293516,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670293707,46.22,75002.8,0.01,0.27289,0.00011,22.6758]
[1776670295042,46.23,75006.9,0.01,0.27335,0.00011,22.69588]
[1776670295071,46.23,75006.9,0.01,0.27335,0.00011,22.69588]
[1776670295316,46.23,75006.9,0.01,0.27335,0.00011,22.69588]
[1776670295597,46.23,75006.9,0.01,0.27335,0.00011,22.69588]
[1776670295685,46.23,75006.9,0.01,0.27335,0.00011,22.69588]
[1776670295847,46.23,75009.99,0.01,0.2737,0.00011,22.7111]
[1776670296440,46.23,75009.99,0.01,0.2737,0.00011,22.7111]
[1776670296841,46.24,75007.49,0.01,0.27345,0.00011,22.70023]
[1776670296922,46.24,75007.49,0.01,0.27345,0.00011,22.70023]
[1776670297853,46.23,75001.93,0.01,0.27283,0.00011,22.67292]
[1776670298682,46.23,75001.93,0.01,0.27283,0.00011,22.67292]
[1776670299484,46.23,75000.65,0.01,0.27269,0.00011,22.66697]
[1776670299746,46.23,75000.65,0.01,0.27269,0.00011,22.66697]
[1776670300243,46.23,75002.09,0.01,0.27283,0.00011,22.67309]
[1776670300467,46.23,75002.09,0.01,0.27283,0.00011,22.67309]
[1776670300998,46.23,75005.16,0.01,0.27318,0.00011,22.68843]
[1776670301759,46.23,75005.16,0.01,0.27318,0.00011,22.68843]
[1776670301878,46.24,75005.34,0.01,0.27324,0.00011,22.69105]
[1776670302197,46.24,75005.34,0.01,0.27324,0.00011,22.69105]
[1776670302885,46.24,75018.27,0.01,0.27461,0.00011,22.75096]
[1776670303892,46.24,75033.26,0.01,0.2762,0.00011,22.82008]
[1776670304195,46.24,75033.26,0.01,0.2762,0.00011,22.82008]
[1776670305189,46.24,75036.94,0.01,0.27658,0.00011,22.8366]
[1776670305909,46.24,75039.13,0.01,0.27681,0.00011,22.84666]
[1776670306324,46.24,75039.13,0.01,0.27681,0.00011,22.84666]
[1776670306915,46.23,75063.36,0.01,0.27935,0.00011,22.95631]
[1776670307281,46.23,75063.36,0.01,0.27935,0.00011,22.95631]
[1776670307293,46.23,75063.36,0.01,0.27935,0.00011,22.95631]
[1776670307923,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308174,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308181,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308615,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308660,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308666,46.23,75068.65,0.01,0.27991,0.00011,22.98024]
[1776670308929,46.23,75069.57,0.01,0.28001,0.00011,22.98424]
[1776670309784,46.23,75069.57,0.01,0.28001,0.00011,22.98424]
[1776670309789,46.23,75069.57,0.01,0.28001,0.00011,22.98424]
[1776670309937,46.23,75069.82,0.01,0.28003,0.00011,22.98519]
[1776670312291,46.21,75068.87,0.01,0.27984,0.00011,22.97723]
[1776670312528,46.21,75068.87,0.01,0.27984,0.00011,22.97723]
[1776670312655,46.21,75067.12,0.01,0.27964,0.00011,22.96908]
[1776670314699,46.2,75061.1,0.01,0.27896,0.00011,22.93998]
[1776670314706,46.2,75061.1,0.01,0.27896,0.00011,22.93998]
[1776670314772,46.2,75052.83,0.01,0.27808,0.00011,22.90202]
[1776670317186,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317315,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317343,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317419,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317506,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317872,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317950,46.19,75048.88,0.01,0.27761,0.00011,22.88213]
[1776670317955,46.18,75047.42,0.01,0.27744,0.00011,22.87461]
[1776670318752,46.18,75044.75,0.01,0.27714,0.00011,22.86159]
[1776670319131,46.18,75044.75,0.01,0.27714,0.00011,22.86159]
[1776670319233,46.18,75044.75,0.01,0.27714,0.00011,22.86159]
[1776670319671,46.18,75044.75,0.01,0.27714,0.00011,22.86159]
[1776670319769,46.18,75043.44,0.01,0.27698,0.00011,22.85492]
[1776670320686,46.18,75043.44,0.01,0.27698,0.00011,22.85492]
[1776670322561,46.17,75045.12,0.01,0.27714,0.00011,22.86206]
[1776670322792,46.17,75049.14,0.01,0.27755,0.00011,22.87977]
[1776670323000,46.17,75049.14,0.01,0.27755,0.00011,22.87977]
[1776670323011,46.17,75049.14,0.01,0.27755,0.00011,22.87977]
[1776670323397,46.17,75049.14,0.01,0.27755,0.00011,22.87977]
[1776670323587,46.17,75049.14,0.01,0.27755,0.00011,22.87977]
[1776670323888,46.17,75057.88,0.01,0.27848,0.00011,22.91974]
[1776670324045,46.17,75057.88,0.01,0.27848,0.00011,22.91974]
[1776670324143,46.17,75057.88,0.01,0.27848,0.00011,22.91974]
[1776670324382,46.17,75057.88,0.01,0.27848,0.00011,22.91974]
[1776670324500,46.17,75057.88,0.01,0.27848,0.00011,22.91974]
[1776670324947,46.17,75073.04,0.01,0.2801,0.00011,22.98883]
[1776670325674,46.17,75073.04,0.01,0.2801,0.00011,22.98883]
[1776670325809,46.17,75073.04,0.01,0.2801,0.00011,22.98883]
[1776670325897,46.17,75098.04,0.01,0.28277,0.00011,23.10213]
[1776670326069,46.17,75098.04,0.01,0.28277,0.00011,23.10213]
[1776670326141,46.17,75098.04,0.01,0.28277,0.00011,23.10213]
[1776670326173,46.17,75098.04,0.01,0.28277,0.00011,23.10213]
[1776670326299,46.17,75098.04,0.01,0.28277,0.00011,23.10213]
[1776670326786,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327067,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327107,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327219,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327636,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327677,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327738,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327766,46.17,75105.31,0.01,0.28355,0.00011,23.13493]
[1776670327899,46.17,75119.66,0.01,0.28509,0.00011,23.19942]
[1776670328044,46.17,75119.66,0.01,0.28509,0.00011,23.19942]
[1776670328120,46.17,75119.66,0.01,0.28509,0.00011,23.19942]
[1776670328854,46.17,75119.66,0.01,0.28509,0.00011,23.19942]
[1776670328938,46.17,75119.66,0.01,0.28509,0.00011,23.19942]
[1776670328866,46.17,75125.21,0.01,0.28569,0.00011,23.22419]
[1776670328977,46.17,75125.21,0.01,0.28569,0.00011,23.22419]
[1776670328996,46.17,75125.21,0.01,0.28569,0.00011,23.22419]
[1776670329759,46.17,75125.21,0.01,0.28569,0.00011,23.22419]
[1776670329818,46.17,75125.21,0.01,0.28569,0.00011,23.22419]
[1776670329928,46.17,75126.66,0.01,0.28584,0.00011,23.23057]
[1776670330502,46.17,75126.66,0.01,0.28584,0.00011,23.23057]
[1776670330543,46.17,75126.66,0.01,0.28584,0.00011,23.23057]
[1776670330617,46.17,75126.66,0.01,0.28584,0.00011,23.23057]
[1776670330718,46.17,75126.66,0.01,0.28584,0.00011,23.23057]
[1776670330819,46.17,75125.58,0.01,0.28572,0.00011,23.22562]
[1776670331834,46.17,75125.58,0.01,0.28572,0.00011,23.22562]
[1776670331882,46.17,75125.58,0.01,0.28572,0.00011,23.22562]
[1776670331935,46.16,75123.62,0.01,0.28551,0.00011,23.21672]
[1776670333220,46.16,75120.33,0.01,0.28515,0.00011,23.20187]
[1776670333225,46.16,75120.33,0.01,0.28515,0.00011,23.20187]
[1776670333799,46.16,75119.21,0.01,0.28503,0.00011,23.19674]
[1776670336787,46.16,75119.29,0.01,0.28503,0.00011,23.1969]
[1776670336936,46.16,75119.29,0.01,0.28503,0.00011,23.1969]
[1776670337122,46.16,75120.93,0.01,0.2852,0.00011,23.20415]
[1776670337201,46.16,75120.93,0.01,0.2852,0.00011,23.20415]
[1776670337564,46.16,75120.93,0.01,0.2852,0.00011,23.20415]
[1776670337750,46.16,75095.19,0.01,0.28243,0.00011,23.08812]
[1776670338679,46.16,75096.46,0.01,0.28256,0.00011,23.09357]
[1776670341173,46.16,75099.3,0.01,0.28287,0.00011,23.10638]
[1776670342062,46.16,75105.05,0.01,0.28348,0.00011,23.1323]
[1776670342308,46.16,75105.05,0.01,0.28348,0.00011,23.1323]
[1776670342759,46.16,75104.54,0.01,0.28343,0.00011,23.12995]
[1776670343634,46.16,75104.54,0.01,0.28343,0.00011,23.12995]
[1776670343918,46.16,75109.69,0.01,0.28398,0.00011,23.1531]
[1776670348978,46.16,75109.77,0.01,0.28398,0.00011,23.15311]
[1776670353982,46.16,75107.82,0.01,0.28374,0.00011,23.14048]
[1776670354058,46.15,75109.8,0.01,0.28395,0.00011,23.14934]
[1776670354892,46.15,75105.6,0.01,0.2835,0.00011,23.13036]
[1776670355249,46.15,75105.6,0.01,0.2835,0.00011,23.13036]
[1776670355801,46.15,75105.6,0.01,0.2835,0.00011,23.13036]
[1776670355883,46.15,75102.64,0.01,0.28318,0.00011,23.11696]
[1776670359856,46.15,75102.95,0.01,0.28321,0.00011,23.11828]
[1776670359876,46.15,75102.95,0.01,0.28321,0.00011,23.11828]
[1776670359979,46.15,75108.45,0.01,0.2838,0.00011,23.14305]
[1776670360895,46.15,75108.45,0.01,0.2838,0.00011,23.14305]
[1776670360996,46.15,75109.33,0.01,0.28389,0.00011,23.14696]
[1776670361523,46.15,75109.33,0.01,0.28389,0.00011,23.14696]
[1776670361884,46.15,75108.66,0.01,0.28382,0.00011,23.14388]
[1776670365663,46.15,75108.31,0.01,0.28378,0.00011,23.14213]
[1776670365763,46.15,75104.15,0.01,0.28333,0.00011,23.12333]
[1776670366551,46.15,75104.15,0.01,0.28333,0.00011,23.12333]
[1776670366651,46.15,75106.9,0.01,0.28362,0.00011,23.13568]
[1776670369058,46.15,75111.68,0.01,0.28413,0.00011,23.15709]
[1776670369223,46.15,75111.68,0.01,0.28413,0.00011,23.15709]
[1776670369433,46.15,75111.68,0.01,0.28413,0.00011,23.15709]
[1776670369475,46.15,75111.68,0.01,0.28413,0.00011,23.15709]
[1776670369719,46.15,75120.92,0.01,0.28513,0.00011,23.19852]
[1776670370329,46.15,75120.92,0.01,0.28513,0.00011,23.19852]
[1776670370340,46.15,75120.92,0.01,0.28513,0.00011,23.19852]
[1776670370526,46.15,75128.61,0.01,0.28595,0.00011,23.23286]
[1776670372208,46.15,75132.06,0.01,0.28632,0.00011,23.24813]
[1776670372390,46.15,75132.06,0.01,0.28632,0.00011,23.24797]
[1776670374570,46.15,75133.92,0.01,0.28651,0.00011,23.25611]
[1776670375314,46.15,75133.67,0.01,0.28648,0.00011,23.25483]
[1776670376201,46.14,75134.0,0.01,0.28651,0.00011,23.25614]
[1776670376418,46.14,75134.0,0.01,0.28651,0.00011,23.25597]
[1776670378538,46.14,75135.55,0.01,0.28667,0.00011,23.26273]
[1776670379291,46.14,75136.35,0.01,0.28675,0.00011,23.26613]
[1776670379494,46.14,75153.02,0.01,0.28855,0.00011,23.34015]
[1776670380548,46.14,75153.02,0.01,0.28855,0.00011,23.34015]
[1776670380826,46.14,75153.02,0.01,0.28855,0.00011,23.34015]
[1776670381128,46.14,75150.68,0.01,0.2883,0.00011,23.3298]
[1776670381203,46.14,75150.68,0.01,0.2883,0.00011,23.3298]
[1776670381229,46.14,75150.68,0.01,0.2883,0.00011,23.3298]
[1776670381986,46.14,75150.68,0.01,0.2883,0.00011,23.3298]
[1776670382019,46.14,75139.1,0.01,0.28705,0.00011,23.27831]
[1776670382043,46.14,75139.1,0.01,0.28705,0.00011,23.27831]
[1776670382245,46.14,75139.1,0.01,0.28705,0.00011,23.27831]
[1776670382363,46.14,75139.1,0.01,0.28705,0.00011,23.27831]
[1776670382914,46.14,75136.35,0.01,0.28675,0.00011,23.26614]
[1776670383189,46.14,75136.35,0.01,0.28675,0.00011,23.26614]
[1776670383788,46.14,75136.35,0.01,0.28675,0.00011,23.26614]
[1776670383858,46.14,75136.35,0.01,0.28675,0.00011,23.26614]
[1776670383889,46.14,75125.78,0.01,0.28561,0.00011,23.21877]
[1776670384353,46.14,75125.78,0.01,0.28561,0.00011,23.21877]
[1776670384835,46.14,75125.78,0.01,0.28561,0.00011,23.21877]
[1776670385016,46.14,75121.14,0.01,0.2851,0.00011,23.19747]
[1776670386313,46.14,75121.14,0.01,0.28509,0.00011,23.19717]
[1776670387695,46.13,75115.22,0.01,0.28443,0.00011,23.16984]
[1776670388428,46.13,75115.03,0.01,0.2844,0.00011,23.16829]
[1776670388587,46.12,75112.31,0.01,0.28408,0.00011,23.15536]
[1776670392554,46.12,75111.92,0.01,0.284,0.00011,23.15202]
[1776670392620,46.12,75111.92,0.01,0.284,0.00011,23.15202]
[1776670392682,46.11,75108.3,0.01,0.2836,0.00011,23.13523]
[1776670393112,46.11,75108.3,0.01,0.2836,0.00011,23.13523]
[1776670393774,46.11,75094.45,0.01,0.2821,0.00011,23.07227]
[1776670394099,46.11,75094.45,0.01,0.2821,0.00011,23.07227]
[1776670394145,46.11,75094.45,0.01,0.2821,0.00011,23.07227]
[1776670396213,46.08,75090.88,0.01,0.28159,0.00011,23.05082]
[1776670396224,46.08,75090.88,0.01,0.28159,0.00011,23.05082]
[1776670397035,46.07,75091.42,0.01,0.28159,0.00011,23.05089]
[1776670397262,46.07,75091.42,0.01,0.28159,0.00011,23.05089]
[1776670397871,46.07,75091.42,0.01,0.28159,0.00011,23.05089]
[1776670397970,46.06,75081.05,0.01,0.28041,0.00011,23.00134]
[1776670398093,46.06,75081.05,0.01,0.28041,0.00011,23.00134]
[1776670398161,46.06,75081.05,0.01,0.28041,0.00011,23.00134]
[1776670398726,46.06,75081.05,0.01,0.28041,0.00011,23.00134]
[1776670401381,46.02,75086.29,0.01,0.28082,0.00011,23.01913]
[1776670401482,46.02,75086.29,0.01,0.28082,0.00011,23.01913]
[1776670401634,46.02,75086.29,0.01,0.28082,0.00011,23.01913]
[1776670401731,46.01,75080.2,0.01,0.28012,0.00011,22.9894]
[1776670402289,46.01,75080.2,0.01,0.28012,0.00011,22.9894]
[1776670404146,45.99,75079.51,0.01,0.27996,0.00011,22.98273]
[1776670404159,45.99,75079.51,0.01,0.27996,0.00011,22.98273]
[1776670404911,45.99,75079.51,0.01,0.27996,0.00011,22.98273]
[1776670404947,45.99,75079.51,0.01,0.27996,0.00011,22.98273]
[1776670404955,45.98,75079.64,0.01,0.27993,0.00011,22.98179]
[1776670406762,45.97,75080.13,0.01,0.27995,0.00011,22.98252]
[1776670406825,45.97,75082.56,0.01,0.28017,0.00011,22.99214]
[1776670408908,45.96,75082.56,0.01,0.28013,0.00011,22.99066]
[1776670408923,45.95,75086.91,0.01,0.28056,0.00011,23.00902]
[1776670409132,45.95,75086.91,0.01,0.28056,0.00011,23.00902]
[1776670410641,45.94,75086.91,0.01,0.28052,0.00011,23.00749]
[1776670410655,45.94,75086.91,0.01,0.28052,0.00011,23.00749]
[1776670410759,45.94,75086.91,0.01,0.28052,0.00011,23.00749]
[1776670410882,45.94,75086.91,0.01,0.28052,0.00011,23.00749]
[1776670410957,45.93,75087.28,0.01,0.28052,0.00011,23.00758]
[1776670411958,45.93,75087.28,0.01,0.28052,0.00011,23.00758]
[1776670412033,45.93,75087.28,0.01,0.28052,0.00011,23.00758]
[1776670412050,45.92,75081.33,0.01,0.27982,0.00011,22.97517]
[1776670413808,45.92,75087.22,0.01,0.28042,0.00011,23.00062]
[1776670414009,45.92,75087.22,0.01,0.28042,0.00011,23.00062]
[1776670414054,45.91,75086.08,0.01,0.28026,0.00011,22.99419]
[1776670414537,45.91,75086.08,0.01,0.28026,0.00011,22.99419]
[1776670414962,45.9,75067.87,0.01,0.27827,0.00011,22.90918]
[1776670415246,45.9,75067.87,0.01,0.27827,0.00011,22.90918]
[1776670415420,45.9,75067.87,0.01,0.27827,0.00011,22.90918]
[1776670416071,45.9,75067.87,0.01,0.27827,0.00011,22.90918]
[1776670417090,45.89,75063.5,0.01,0.27776,0.00011,22.88717]
[1776670417732,45.89,75073.62,0.01,0.27883,0.00011,22.93344]
[1776670419157,45.89,75078.39,0.01,0.27933,0.00011,22.9546]
[1776670419316,45.89,75078.39,0.01,0.27933,0.00011,22.9546]
[1776670419616,45.89,75078.39,0.01,0.27933,0.00011,22.9546]
[1776670419746,45.88,75078.39,0.01,0.27931,0.00011,22.95381]
[1776670420753,45.88,75090.19,0.01,0.28055,0.00011,23.00699]
[1776670422262,45.88,75086.88,0.01,0.28019,0.00011,22.9917]
[1776670422395,45.88,75086.88,0.01,0.28019,0.00011,22.9917]
[1776670422873,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423186,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423211,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423248,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423290,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423321,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423383,45.87,75081.72,0.01,0.27964,0.00011,22.9679]
[1776670423775,45.87,75081.72,0.01,0.2796,0.00011,22.96666]
[1776670426208,45.86,75079.81,0.01,0.27935,0.00011,22.956]
[1776670426221,45.86,75079.81,0.01,0.27935,0.00011,22.956]
[1776670426800,45.85,75079.51,0.01,0.2793,0.00011,22.95377]
[1776670429064,45.84,75071.23,0.01,0.27837,0.00011,22.91411]
[1776670432676,45.84,75073.86,0.01,0.27862,0.00011,22.92478]
[1776670432749,45.84,75073.86,0.01,0.27862,0.00011,22.92478]
[1776670433055,45.83,75080.66,0.01,0.27933,0.00011,22.95552]
[1776670436868,45.83,75090.05,0.01,0.28032,0.00011,22.99766]
[1776670441905,45.83,75090.15,0.01,0.28032,0.00011,22.9976]
[1776670446938,45.82,75092.32,0.01,0.28054,0.00011,23.00726]
[1776670447354,45.82,75092.32,0.01,0.28054,0.00011,23.00726]
[1776670448979,45.82,75090.36,0.01,0.28033,0.00011,22.99821]
[1776670449055,45.82,75083.8,0.01,0.27962,0.00011,22.96798]
[1776670449995,45.82,75083.8,0.01,0.27962,0.00011,22.96798]
[1776670450094,45.82,75083.78,0.01,0.27962,0.00011,22.96778]
[1776670452418,45.82,75084.2,0.01,0.27966,0.00011,22.96949]
[1776670452944,45.82,75084.2,0.01,0.27966,0.00011,22.96949]
[1776670453495,45.82,75087.84,0.01,0.28005,0.00011,22.98609]
[1776670453586,45.82,75087.84,0.01,0.28005,0.00011,22.98609]
[1776670453988,45.82,75087.84,0.01,0.28004,0.00011,22.98599]
[1776670455254,45.82,75093.56,0.01,0.28066,0.00011,23.01214]
[1776670455402,45.82,75093.56,0.01,0.28066,0.00011,23.01214]
[1776670458016,45.82,75094.61,0.01,0.28077,0.00011,23.01677]
[1776670458024,45.82,75094.82,0.01,0.28079,0.00011,23.01764]
[1776670459037,45.82,75094.82,0.01,0.28079,0.00011,23.01764]
[1776670459106,45.82,75093.88,0.01,0.28068,0.00011,23.01323]
[1776670459253,45.82,75093.88,0.01,0.28068,0.00011,23.01323]
[1776670459358,45.82,75093.88,0.01,0.28068,0.00011,23.01323]
[1776670460104,45.82,75093.88,0.01,0.28068,0.00011,23.01323]
[1776670460038,45.82,75093.88,0.01,0.28068,0.00011,23.01313]
[1776670461064,45.82,75109.37,0.01,0.28235,0.00011,23.08378]
[1776670461890,45.82,75109.37,0.01,0.28235,0.00011,23.08378]
[1776670462044,45.82,75109.37,0.01,0.28235,0.00011,23.08388]
[1776670463327,45.82,75111.03,0.01,0.28253,0.00011,23.09151]
[1776670463387,45.82,75111.03,0.01,0.28253,0.00011,23.09151]
[1776670464059,45.82,75112.87,0.01,0.28273,0.00011,23.09995]
[1776670464580,45.82,75112.87,0.01,0.28273,0.00011,23.09995]
[1776670464644,45.82,75112.87,0.01,0.28273,0.00011,23.09995]
[1776670465067,45.82,75113.35,0.01,0.28279,0.00011,23.10219]
[1776670465932,45.82,75113.35,0.01,0.28279,0.00011,23.10219]
[1776670466076,45.82,75113.78,0.01,0.28283,0.00011,23.1042]
[1776670466827,45.82,75113.78,0.01,0.28283,0.00011,23.1042]
[1776670467567,45.82,75114.61,0.01,0.28292,0.00011,23.10803]
[1776670471838,45.82,75115.42,0.01,0.28299,0.00011,23.10834]
[1776670472119,45.82,75114.95,0.01,0.28294,0.00011,23.10626]
[1776670474003,45.82,75114.95,0.01,0.28295,0.00011,23.10631]
[1776670474050,45.82,75114.95,0.01,0.28295,0.00011,23.10631]
[1776670474130,45.82,75114.44,0.01,0.28289,0.00011,23.10406]
[1776670477226,45.82,75120.18,0.01,0.28352,0.00011,23.13034]
[1776670478159,45.82,75121.05,0.01,0.28361,0.00011,23.13433]
[1776670478631,45.82,75121.05,0.01,0.28361,0.00011,23.13433]
[1776670479166,45.82,75121.1,0.01,0.28362,0.00011,23.1346]
[1776670479205,45.82,75121.1,0.01,0.28362,0.00011,23.1346]
[1776670483084,45.82,75117.85,0.01,0.28327,0.00011,23.12002]
[1776670483198,45.82,75117.86,0.01,0.28328,0.00011,23.12013]
[1776670484383,45.82,75117.86,0.01,0.28328,0.00011,23.12013]
[1776670484510,45.82,75117.86,0.01,0.28328,0.00011,23.12013]
[1776670485451,45.82,75121.88,0.01,0.28371,0.00011,23.13849]
[1776670485537,45.82,75123.76,0.01,0.28392,0.00011,23.14706]
[1776670486227,45.82,75123.76,0.01,0.28392,0.00011,23.14706]
[1776670486549,45.82,75123.76,0.01,0.28392,0.00011,23.14706]
[1776670486658,45.82,75123.76,0.01,0.28392,0.00011,23.14706]
[1776670486851,45.82,75125.22,0.01,0.28408,0.00011,23.15371]
[1776670488028,45.83,75135.75,0.01,0.28522,0.00011,23.20136]
[1776670488335,45.83,75135.75,0.01,0.28522,0.00011,23.20136]
[1776670488404,45.83,75136.84,0.01,0.28534,0.00011,23.20627]
[1776670489821,45.83,75136.84,0.01,0.28534,0.00011,23.20627]
[1776670489858,45.83,75136.84,0.01,0.28534,0.00011,23.20627]
[1776670490113,45.83,75136.59,0.01,0.28531,0.00011,23.20513]
[1776670490944,45.83,75136.59,0.01,0.28531,0.00011,23.20513]
[1776670490991,45.83,75136.59,0.01,0.28531,0.00011,23.20513]
[1776670491149,45.82,75131.75,0.01,0.28478,0.00011,23.18326]
[1776670491266,45.82,75131.75,0.01,0.28478,0.00011,23.18326]
[1776670491328,45.82,75131.75,0.01,0.28478,0.00011,23.18326]
[1776670492343,45.83,75131.12,0.01,0.28472,0.00011,23.18042]
[1776670492444,45.83,75130.44,0.01,0.28464,0.00011,23.17736]
[1776670493543,45.83,75130.44,0.01,0.28464,0.00011,23.17736]
[1776670496199,45.83,75130.05,0.01,0.2846,0.00011,23.17562]
[1776670496224,45.83,75130.05,0.01,0.2846,0.00011,23.17562]
[1776670496582,45.83,75129.56,0.01,0.28455,0.00011,23.17344]
[1776670496743,45.83,75129.56,0.01,0.28455,0.00011,23.17344]
[1776670496892,45.83,75129.56,0.01,0.28455,0.00011,23.17344]
[1776670497061,45.83,75117.12,0.01,0.2832,0.00011,23.11706]
[1776670497288,45.83,75117.12,0.01,0.2832,0.00011,23.11706]
[1776670497390,45.83,75117.12,0.01,0.2832,0.00011,23.11706]
[1776670497923,45.83,75117.12,0.01,0.2832,0.00011,23.11706]
[1776670498132,45.82,75084.19,0.01,0.27965,0.00011,22.96642]
[1776670498483,45.82,75081.83,0.01,0.27939,0.00011,22.9555]
[1776670499286,45.82,75081.83,0.01,0.27939,0.00011,22.9555]
[1776670501280,45.82,75086.85,0.01,0.27993,0.00011,22.97849]
[1776670501350,45.82,75086.85,0.01,0.27993,0.00011,22.97849]
[1776670501892,45.82,75086.85,0.01,0.27993,0.00011,22.97849]
[1776670501907,45.82,75086.85,0.01,0.27993,0.00011,22.97849]
[1776670502137,45.82,75090.05,0.01,0.28027,0.00011,22.99299]
[1776670503236,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670503349,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670503417,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670503556,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670503928,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670504132,45.82,75088.46,0.01,0.28009,0.00011,22.9856]
[1776670504135,45.82,75081.98,0.01,0.2794,0.00011,22.95576]
[1776670504928,45.82,75081.98,0.01,0.2794,0.00011,22.95576]
[1776670505027,45.82,75078.94,0.01,0.27907,0.00011,22.94172]
[1776670505273,45.82,75078.94,0.01,0.27907,0.00011,22.94172]
[1776670505344,45.82,75078.94,0.01,0.27907,0.00011,22.94172]
[1776670507609,45.82,75070.06,0.01,0.27811,0.00011,22.90054]
[1776670507930,45.82,75070.06,0.01,0.27811,0.00011,22.90054]
[1776670508035,45.82,75070.06,0.01,0.27811,0.00011,22.90054]
[1776670508083,45.82,75070.26,0.01,0.27813,0.00011,22.90143]
[1776670508330,45.82,75070.26,0.01,0.27813,0.00011,22.90143]
[1776670509200,45.82,75070.26,0.01,0.27813,0.00011,22.90143]
[1776670508749,45.82,75055.36,0.01,0.27653,0.00011,22.83252]
[1776670509283,45.82,75055.36,0.01,0.27653,0.00011,22.83252]
[1776670510389,45.82,75051.8,0.01,0.27617,0.00011,22.81661]
[1776670510797,45.82,75051.8,0.01,0.27617,0.00011,22.81661]
[1776670510848,45.82,75051.8,0.01,0.27617,0.00011,22.81661]
[1776670510922,45.83,75053.88,0.01,0.27641,0.00011,22.82705]
[1776670512011,45.83,75062.68,0.01,0.27737,0.00011,22.86845]
[1776670514100,45.83,75063.42,0.01,0.27745,0.00011,22.87212]
[1776670514154,45.83,75063.42,0.01,0.27745,0.00011,22.87212]
[1776670514199,45.83,75063.85,0.01,0.2775,0.00011,22.87432]
[1776670515196,45.83,75063.85,0.01,0.2775,0.00011,22.87432]
[1776670515284,45.83,75063.85,0.01,0.2775,0.00011,22.87432]
[1776670516156,45.83,75061.14,0.01,0.27722,0.00011,22.86213]
[1776670521632,45.84,75064.74,0.01,0.27762,0.00011,22.87938]
[1776670523298,45.84,75067.71,0.01,0.27794,0.00011,22.89311]
[1776670524117,45.84,75068.26,0.01,0.278,0.00011,22.89565]
[1776670524744,45.84,75068.26,0.01,0.278,0.00011,22.89565]
[1776670525152,45.84,75068.33,0.01,0.27801,0.00011,22.89597]
[1776670529114,45.84,75062.4,0.01,0.27737,0.00011,22.86864]
[1776670534148,45.84,75062.46,0.01,0.27737,0.00011,22.86579]
[1776670534239,45.84,75062.46,0.01,0.27737,0.00011,22.86579]
[1776670534800,45.84,75062.12,0.01,0.27733,0.00011,22.86426]
[1776670534891,45.84,75056.17,0.01,0.27669,0.00011,22.83673]
[1776670535828,45.84,75056.17,0.01,0.27669,0.00011,22.83673]
[1776670536221,45.84,75056.17,0.01,0.27669,0.00011,22.83673]
[1776670536481,45.85,75050.6,0.01,0.27612,0.00011,22.81164]
[1776670536489,45.85,75050.6,0.01,0.27612,0.00011,22.81164]
[1776670536537,45.85,75050.6,0.01,0.27612,0.00011,22.81164]
[1776670537146,45.85,75044.18,0.01,0.27545,0.00011,22.78276]
[1776670537402,45.85,75044.18,0.01,0.27545,0.00011,22.78276]
[1776670537655,45.85,75044.18,0.01,0.27545,0.00011,22.78276]
[1776670537755,45.85,75034.31,0.01,0.2744,0.00011,22.73682]
[1776670538285,45.85,75034.31,0.01,0.2744,0.00011,22.73682]
[1776670538597,45.83,75034.31,0.01,0.27432,0.00011,22.73348]
[1776670543447,45.83,75028.34,0.01,0.27365,0.00011,22.70418]
[1776670543888,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670544433,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670544742,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670545065,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670545177,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670545276,45.81,75029.5,0.01,0.27371,0.00011,22.70716]
[1776670545234,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670545342,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670545449,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670545902,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670545960,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670546114,45.81,75031.15,0.01,0.27386,0.00011,22.71356]
[1776670546179,45.82,75041.42,0.01,0.27502,0.00011,22.76437]
[1776670546545,45.82,75041.42,0.01,0.27502,0.00011,22.76437]
[1776670547405,45.82,75041.42,0.01,0.27502,0.00011,22.76437]
[1776670548036,45.82,75041.42,0.01,0.27502,0.00011,22.76437]
[1776670548092,45.83,75038.96,0.01,0.27479,0.00011,22.75419]
[1776670548786,45.83,75038.96,0.01,0.27479,0.00011,22.75419]
[1776670548798,45.83,75038.96,0.01,0.27479,0.00011,22.75419]
[1776670548824,45.83,75038.96,0.01,0.27479,0.00011,22.75419]
[1776670548887,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670549524,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670549919,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670549962,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670550063,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670550073,45.83,75044.36,0.01,0.27537,0.00011,22.77932]
[1776670550164,45.83,75044.45,0.01,0.27541,0.00011,22.78105]
[1776670553105,45.83,75046.77,0.01,0.27566,0.00011,22.79193]
[1776670553206,45.84,75048.16,0.01,0.27585,0.00011,22.79996]
[1776670554603,45.84,75048.16,0.01,0.27585,0.00011,22.79996]
[1776670555276,45.84,75048.16,0.01,0.27585,0.00011,22.79996]
[1776670554708,45.85,75047.54,0.01,0.2758,0.00011,22.79781]
[1776670555628,45.85,75047.54,0.01,0.2758,0.00011,22.79781]
[1776670555818,45.85,75047.54,0.01,0.2758,0.00011,22.79781]
[1776670556743,45.86,75045.98,0.01,0.27567,0.00011,22.79212]
[1776670556953,45.86,75037.95,0.01,0.27481,0.00011,22.75478]
[1776670557675,45.86,75037.95,0.01,0.27481,0.00011,22.75478]
[1776670557974,45.86,75037.95,0.01,0.27481,0.00011,22.75478]
[1776670558052,45.86,75037.95,0.01,0.27481,0.00011,22.75478]
[1776670558082,45.86,75037.95,0.01,0.27481,0.00011,22.75478]
[1776670560786,45.86,75036.26,0.01,0.27467,0.00011,22.74834]
[1776670561609,45.86,75037.11,0.01,0.27476,0.00011,22.75242]
[1776670561733,45.86,75037.11,0.01,0.27476,0.00011,22.75242]
[1776670561929,45.86,75037.11,0.01,0.27476,0.00011,22.75242]
[1776670562303,45.86,75037.11,0.01,0.27476,0.00011,22.75242]
[1776670562187,45.86,75037.11,0.01,0.27476,0.00011,22.75254]
[1776670563125,45.86,75007.63,0.01,0.27163,0.00011,22.61468]
[1776670564855,45.88,75007.04,0.01,0.27164,0.00011,22.61491]
[1776670566601,45.89,75006.91,0.01,0.27169,0.00011,22.61677]
[1776670566720,45.89,75006.91,0.01,0.27169,0.00011,22.61677]
[1776670566784,45.89,75006.91,0.01,0.27169,0.00011,22.61677]
[1776670567381,45.9,75006.47,0.01,0.2717,0.00011,22.61715]
[1776670567485,45.9,75006.47,0.01,0.2717,0.00011,22.61715]
[1776670567873,45.9,75006.47,0.01,0.2717,0.00011,22.61715]
[1776670567970,45.9,75006.47,0.01,0.2717,0.00011,22.61715]
[1776670568248,45.9,74986.68,0.01,0.26961,0.00011,22.52402]
[1776670568505,45.9,74986.68,0.01,0.26961,0.00011,22.52402]
[1776670568705,45.9,74986.68,0.01,0.26961,0.00011,22.52402]
[1776670569021,45.9,74986.68,0.01,0.26961,0.00011,22.52402]
[1776670569149,45.9,74978.13,0.01,0.26869,0.00011,22.4829]
[1776670570201,45.91,74972.92,0.01,0.26816,0.00011,22.45908]
[1776670570543,45.91,74972.92,0.01,0.26816,0.00011,22.45908]
[1776670570801,45.91,74972.92,0.01,0.26816,0.00011,22.45908]
[1776670570995,45.91,74972.92,0.01,0.26816,0.00011,22.45908]
[1776670571113,45.91,74972.92,0.01,0.26816,0.00011,22.45908]
[1776670571183,45.91,74974.78,0.01,0.26837,0.00011,22.46872]
[1776670571627,45.91,74974.78,0.01,0.26837,0.00011,22.46872]
[1776670571744,45.91,74974.78,0.01,0.26837,0.00011,22.46872]
[1776670573230,45.91,74974.78,0.01,0.26837,0.00011,22.46872]
[1776670573253,45.91,74983.91,0.01,0.26935,0.00011,22.51264]
[1776670573641,45.91,74983.91,0.01,0.26935,0.00011,22.51264]
[1776670574029,45.91,74983.91,0.01,0.26935,0.00011,22.51264]
[1776670574244,45.91,74983.91,0.01,0.26935,0.00011,22.51264]
[1776670574271,45.91,74983.91,0.01,0.26935,0.00011,22.51264]
[1776670575073,45.91,74977.91,0.01,0.26872,0.00011,22.48431]
[1776670575167,45.91,74963.37,0.01,0.26719,0.00011,22.41545]
[1776670575573,45.91,74963.37,0.01,0.26719,0.00011,22.41545]
[1776670576241,45.92,74960.99,0.01,0.26697,0.00011,22.40532]
[1776670576661,45.92,74960.99,0.01,0.26697,0.00011,22.40532]
[1776670577429,45.93,74957.52,0.01,0.26663,0.0001,22.39006]
[1776670577445,45.93,74957.52,0.01,0.26663,0.0001,22.39006]
[1776670578306,45.93,74950.78,0.01,0.26596,0.0001,22.35936]
[1776670578486,45.93,74950.78,0.01,0.26596,0.0001,22.35936]
[1776670579297,45.93,74950.78,0.01,0.26596,0.0001,22.35936]
[1776670579116,45.94,74946.27,0.01,0.26553,0.0001,22.33955]
[1776670579410,45.94,74946.27,0.01,0.26553,0.0001,22.33955]
[1776670579996,45.94,74946.27,0.01,0.26553,0.0001,22.33955]
[1776670580068,45.95,74947.98,0.01,0.26575,0.0001,22.34956]
[1776670580617,45.95,74947.98,0.01,0.26575,0.0001,22.34956]
[1776670583141,45.97,74955.79,0.01,0.26665,0.0001,22.39009]
[1776670583183,45.97,74955.79,0.01,0.26665,0.0001,22.39009]
[1776670584577,45.97,74955.37,0.01,0.26663,0.0001,22.38937]
[1776670584595,45.97,74955.37,0.01,0.26663,0.0001,22.38937]
[1776670586064,45.98,74955.37,0.01,0.26666,0.0001,22.39049]
[1776670586178,45.99,74958.88,0.01,0.26709,0.0001,22.40958]
[1776670586991,45.99,74958.88,0.01,0.26709,0.0001,22.40958]
[1776670587007,45.99,74958.88,0.01,0.26709,0.0001,22.40958]
[1776670587041,45.99,74958.88,0.01,0.26709,0.0001,22.40958]
[1776670587249,46.0,74963.35,0.01,0.26758,0.00011,22.43176]
[1776670588271,46.0,74963.35,0.01,0.26758,0.00011,22.43176]
[1776670589353,46.0,74966.37,0.01,0.2679,0.00011,22.4462]
[1776670590730,46.0,74966.37,0.01,0.2679,0.00011,22.4462]
[1776670591031,46.0,74966.37,0.01,0.2679,0.00011,22.4462]
[1776670591131,46.0,74977.97,0.01,0.2691,0.00011,22.49745]
[1776670592205,46.0,74977.97,0.01,0.2691,0.00011,22.49745]
[1776670592304,46.0,74982.77,0.01,0.2696,0.00011,22.52008]
[1776670593600,46.0,74982.77,0.01,0.2696,0.00011,22.52006]
[1776670593667,46.0,74982.77,0.01,0.2696,0.00011,22.52006]
[1776670594146,46.0,74986.13,0.01,0.26995,0.00011,22.53586]
[1776670594362,46.0,74986.13,0.01,0.26995,0.00011,22.53586]
[1776670594659,46.0,74986.13,0.01,0.26995,0.00011,22.53586]
[1776670594705,46.0,74986.13,0.01,0.26995,0.00011,22.53586]
[1776670595335,45.99,74986.67,0.01,0.27,0.00011,22.53811]
[1776670600360,45.99,74983.16,0.01,0.26963,0.00011,22.52125]
[1776670602729,45.99,74987.65,0.01,0.2701,0.00011,22.54234]
[1776670602789,45.99,74987.65,0.01,0.2701,0.00011,22.54234]
[1776670603243,45.99,74990.26,0.01,0.27037,0.00011,22.55458]
[1776670603763,45.99,74990.26,0.01,0.27037,0.00011,22.55458]
[1776670603814,45.99,74990.26,0.01,0.27037,0.00011,22.55458]
[1776670604147,45.99,74990.26,0.01,0.27037,0.00011,22.55454]
[1776670607542,45.99,74993.55,0.01,0.27072,0.00011,22.56988]
[1776670607665,45.99,74993.55,0.01,0.27072,0.00011,22.56988]
[1776670607723,45.99,74993.55,0.01,0.27072,0.00011,22.56988]
[1776670608174,45.99,74995.3,0.01,0.2709,0.00011,22.57809]
[1776670610014,45.99,74997.67,0.01,0.27115,0.00011,22.58921]
[1776670610095,45.99,74997.67,0.01,0.27115,0.00011,22.58921]
[1776670610194,45.99,74997.84,0.01,0.27117,0.00011,22.59]
[1776670610971,45.99,74997.84,0.01,0.27117,0.00011,22.59]
[1776670611575,45.99,74997.84,0.01,0.27117,0.00011,22.59]
[1776670611671,45.99,74997.84,0.01,0.27117,0.00011,22.59]
[1776670612314,45.99,74997.84,0.01,0.27117,0.00011,22.59]
[1776670612202,45.99,74989.21,0.01,0.27026,0.00011,22.54944]
[1776670612455,45.99,74989.21,0.01,0.27026,0.00011,22.54944]
[1776670614096,45.99,74981.73,0.01,0.26947,0.00011,22.51424]
[1776670614197,45.99,74981.73,0.01,0.26947,0.00011,22.51424]
[1776670614296,45.99,74966.05,0.01,0.26783,0.00011,22.44068]
[1776670614415,45.99,74966.05,0.01,0.26783,0.00011,22.44068]
[1776670614519,45.99,74966.05,0.01,0.26783,0.00011,22.44068]
[1776670614750,45.99,74966.05,0.01,0.26783,0.00011,22.44068]
[1776670615223,45.99,74966.05,0.01,0.26783,0.00011,22.44077]
[1776670616309,46.0,74955.04,0.01,0.26668,0.0001,22.38869]
[1776670618035,46.0,74955.04,0.01,0.26668,0.0001,22.38883]
[1776670618100,46.0,74955.04,0.01,0.26668,0.0001,22.38883]
[1776670618115,46.0,74955.04,0.01,0.26668,0.0001,22.38883]
[1776670618554,46.0,74954.68,0.01,0.26665,0.0001,22.38725]
[1776670619252,46.0,74956.25,0.01,0.26682,0.0001,22.39483]
[1776670619826,46.0,74956.25,0.01,0.26682,0.0001,22.39483]
[1776670621258,46.0,74957.4,0.01,0.26694,0.0001,22.40029]
[1776670621315,46.0,74957.4,0.01,0.26694,0.0001,22.40029]
[1776670621365,46.0,74943.03,0.01,0.26544,0.0001,22.33224]
[1776670621378,46.0,74943.03,0.01,0.26544,0.0001,22.33224]
[1776670622274,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670622452,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670622468,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670622519,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670622559,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670623352,46.0,74943.03,0.01,0.26544,0.0001,22.33243]
[1776670623281,46.0,74943.61,0.01,0.2655,0.0001,22.33519]
[1776670623419,46.0,74943.61,0.01,0.2655,0.0001,22.33519]
[1776670623545,46.0,74943.61,0.01,0.2655,0.0001,22.33519]
[1776670624316,46.0,74942.58,0.01,0.2654,0.0001,22.33047]
[1776670624391,46.0,74942.58,0.01,0.2654,0.0001,22.33047]
[1776670624402,46.0,74942.58,0.01,0.2654,0.0001,22.33047]
[1776670624406,46.0,74942.58,0.01,0.2654,0.0001,22.33047]
[1776670624453,46.0,74942.58,0.01,0.2654,0.0001,22.33047]
[1776670625297,46.0,74942.58,0.01,0.2654,0.0001,22.33065]
[1776670626855,46.0,74949.38,0.01,0.26612,0.0001,22.36321]
[1776670626918,46.0,74949.38,0.01,0.26612,0.0001,22.36321]
[1776670627312,46.0,74947.14,0.01,0.26589,0.0001,22.3527]
[1776670627413,46.0,74947.14,0.01,0.26589,0.0001,22.3527]
[1776670627478,46.0,74947.14,0.01,0.26589,0.0001,22.3527]
[1776670628319,46.0,74941.54,0.01,0.26531,0.0001,22.32621]
[1776670632103,46.01,74934.37,0.01,0.26457,0.0001,22.29263]
[1776670633075,46.01,74932.59,0.01,0.26439,0.0001,22.28435]
[1776670633352,46.02,74930.85,0.01,0.26426,0.0001,22.2783]
[1776670634045,46.02,74930.85,0.01,0.26426,0.0001,22.2783]
[1776670634108,46.02,74930.85,0.01,0.26426,0.0001,22.2783]
[1776670634973,46.03,74927.76,0.01,0.264,0.0001,22.26587]
[1776670635475,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670635478,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670635596,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670635662,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670635897,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670636237,46.03,74927.62,0.01,0.26399,0.0001,22.26544]
[1776670636374,46.03,74918.37,0.01,0.26303,0.0001,22.22143]
[1776670637117,46.03,74918.37,0.01,0.26303,0.0001,22.22143]
[1776670637381,46.03,74919.09,0.01,0.2631,0.0001,22.22482]
[1776670638326,46.03,74919.09,0.01,0.2631,0.0001,22.22482]
[1776670639928,46.03,74920.33,0.01,0.26322,0.0001,22.23008]
[1776670640015,46.03,74920.33,0.01,0.26322,0.0001,22.23008]
[1776670640402,46.03,74920.97,0.01,0.26327,0.0001,22.23251]
[1776670640534,46.03,74920.97,0.01,0.26327,0.0001,22.23251]
[1776670640590,46.03,74920.97,0.01,0.26327,0.0001,22.23251]
[1776670641090,46.03,74920.97,0.01,0.26327,0.0001,22.23251]
[1776670641410,46.02,74932.31,0.01,0.26443,0.0001,22.28597]
[1776670641756,46.02,74932.31,0.01,0.26443,0.0001,22.28597]
[1776670641844,46.02,74932.31,0.01,0.26443,0.0001,22.28597]
[1776670642346,46.02,74932.31,0.01,0.26443,0.0001,22.28597]
[1776670642416,46.02,74928.44,0.01,0.26403,0.0001,22.26748]
[1776670642865,46.02,74928.44,0.01,0.26403,0.0001,22.26748]
[1776670643491,46.02,74921.66,0.01,0.2633,0.0001,22.23403]
[1776670644588,46.02,74921.19,0.01,0.26325,0.0001,22.23178]
[1776670646953,46.01,74921.29,0.01,0.26323,0.0001,22.23092]
[1776670647096,46.01,74921.29,0.01,0.26323,0.0001,22.23092]
[1776670647132,46.01,74919.0,0.01,0.26299,0.0001,22.21982]
[1776670648894,46.01,74919.0,0.01,0.26299,0.0001,22.21982]
[1776670651412,46.01,74924.65,0.01,0.26357,0.0001,22.24666]
[1776670651424,46.01,74923.95,0.01,0.26347,0.0001,22.23958]
[1776670653236,46.01,74923.95,0.01,0.26347,0.0001,22.23958]
[1776670653245,46.01,74923.95,0.01,0.26347,0.0001,22.23958]
[1776670654142,46.01,74924.83,0.01,0.26356,0.0001,22.24364]
[1776670654194,46.01,74924.83,0.01,0.26356,0.0001,22.24364]
[1776670655364,46.01,74907.77,0.01,0.26178,0.0001,22.16167]
[1776670655496,46.01,74907.77,0.01,0.26178,0.0001,22.16167]
[1776670655738,46.01,74907.77,0.01,0.26178,0.0001,22.16167]
[1776670655803,46.01,74907.53,0.01,0.26176,0.0001,22.16056]
[1776670656634,46.01,74907.53,0.01,0.26176,0.0001,22.16056]
[1776670657350,46.01,74907.53,0.01,0.26176,0.0001,22.16056]
[1776670657388,46.01,74907.78,0.01,0.26178,0.0001,22.16181]
[1776670657716,46.01,74907.78,0.01,0.26178,0.0001,22.16181]
[1776670658127,46.01,74894.16,0.01,0.26037,0.0001,22.09629]
[1776670658783,46.01,74894.16,0.01,0.26037,0.0001,22.09629]
[1776670658800,46.01,74894.16,0.01,0.26037,0.0001,22.09629]
[1776670659043,46.01,74885.83,0.01,0.25951,0.0001,22.05611]
[1776670659598,46.01,74885.83,0.01,0.25951,0.0001,22.05611]
[1776670660318,46.01,74878.97,0.01,0.2588,0.0001,22.02302]
[1776670661726,46.01,74874.01,0.01,0.25829,0.0001,21.99912]
[1776670663435,46.01,74873.14,0.01,0.25821,0.0001,21.99507]
[1776670663627,46.01,74871.51,0.01,0.25804,0.0001,21.98733]
[1776670664114,46.01,74871.51,0.01,0.25804,0.0001,21.98733]
[1776670664339,46.01,74871.51,0.01,0.25804,0.0001,21.98733]
[1776670667471,46.02,74869.9,0.01,0.2579,0.0001,21.98031]
[1776670667700,46.02,74869.9,0.01,0.2579,0.0001,21.98031]
[1776670668056,46.02,74869.9,0.01,0.2579,0.0001,21.98031]
[1776670668241,46.02,74874.95,0.01,0.25843,0.0001,22.00516]
[1776670668980,46.02,74874.95,0.01,0.25843,0.0001,22.00516]
[1776670669342,46.02,74895.08,0.01,0.26051,0.0001,22.10258]
[1776670672167,46.02,74897.49,0.01,0.26076,0.0001,22.11425]
[1776670672347,46.02,74897.49,0.01,0.26076,0.0001,22.11425]
[1776670672355,46.02,74897.89,0.01,0.2608,0.0001,22.11623]
[1776670673349,46.02,74897.89,0.01,0.2608,0.0001,22.11623]
[1776670673738,46.02,74899.85,0.01,0.26101,0.0001,22.12571]
[1776670674226,46.02,74899.85,0.01,0.26101,0.0001,22.12571]
[1776670674324,46.02,74898.83,0.01,0.2609,0.0001,22.12083]
[1776670674990,46.02,74898.83,0.01,0.2609,0.0001,22.12083]
[1776670675132,46.02,74901.85,0.01,0.26122,0.0001,22.13542]
[1776670675787,46.02,74901.85,0.01,0.26122,0.0001,22.13542]
[1776670675994,46.02,74906.85,0.01,0.26174,0.0001,22.15948]
[1776670677926,46.02,74907.69,0.01,0.26182,0.0001,22.16353]
[1776670677953,46.02,74907.68,0.01,0.26183,0.0001,22.1638]
[1776670679716,46.02,74907.68,0.01,0.26183,0.0001,22.1638]
[1776670679795,46.02,74907.68,0.01,0.26183,0.0001,22.1638]
[1776670680263,46.02,74907.68,0.01,0.26183,0.0001,22.1638]
[1776670680272,46.03,74908.78,0.01,0.26198,0.0001,22.17057]
[1776670681406,46.03,74917.57,0.01,0.26291,0.0001,22.21337]
[1776670681902,46.03,74917.57,0.01,0.26291,0.0001,22.21337]
[1776670682332,46.03,74917.75,0.01,0.26293,0.0001,22.21424]
[1776670682678,46.03,74917.75,0.01,0.26293,0.0001,22.21424]
[1776670682779,46.03,74917.75,0.01,0.26293,0.0001,22.21424]
[1776670682783,46.03,74916.93,0.01,0.26284,0.0001,22.2103]
[1776670683550,46.03,74916.93,0.01,0.26284,0.0001,22.2103]
[1776670683981,46.06,74912.37,0.01,0.26249,0.0001,22.19381]
[1776670686131,46.06,74913.6,0.01,0.26262,0.0001,22.19971]
[1776670686439,46.08,74920.92,0.01,0.2635,0.0001,22.23999]
[1776670688088,46.08,74925.53,0.01,0.26399,0.0001,22.26223]
[1776670688281,46.08,74925.53,0.01,0.26399,0.0001,22.26223]
[1776670688353,46.08,74925.53,0.01,0.26399,0.0001,22.26223]
[1776670688475,46.08,74930.27,0.01,0.26448,0.0001,22.28484]
[1776670688553,46.08,74930.27,0.01,0.26448,0.0001,22.28484]
[1776670689001,46.08,74930.27,0.01,0.26448,0.0001,22.28484]
[1776670689035,46.08,74936.46,0.01,0.26513,0.0001,22.31433]
[1776670690057,46.08,74936.46,0.01,0.26513,0.0001,22.31433]
[1776670691530,46.09,74940.34,0.01,0.26554,0.0001,22.33337]
[1776670693107,46.09,74937.41,0.01,0.26524,0.0001,22.31944]
[1776670693161,46.09,74937.41,0.01,0.26524,0.0001,22.31944]
[1776670693179,46.09,74937.41,0.01,0.26524,0.0001,22.31944]
[1776670693442,46.09,74939.76,0.01,0.26548,0.0001,22.33062]
[1776670694230,46.09,74939.76,0.01,0.26548,0.0001,22.33062]
[1776670694241,46.09,74952.33,0.01,0.2668,0.0001,22.39028]
[1776670696535,46.09,74953.21,0.01,0.2669,0.0001,22.39485]
[1776670696687,46.09,74953.21,0.01,0.2669,0.0001,22.39485]
[1776670697199,46.09,74953.21,0.01,0.2669,0.0001,22.39485]
[1776670697299,46.09,74952.06,0.01,0.26678,0.0001,22.38945]
[1776670698833,46.09,74942.55,0.01,0.26579,0.0001,22.34438]
[1776670699829,46.09,74942.55,0.01,0.26579,0.0001,22.34438]
[1776670702010,46.09,74942.66,0.01,0.26581,0.0001,22.34557]
[1776670702195,46.1,74945.0,0.01,0.2661,0.0001,22.35858]
[1776670707744,46.12,74946.43,0.01,0.26634,0.0001,22.3692]
[1776670712937,46.14,74943.34,0.01,0.26609,0.0001,22.35473]
[1776670714237,46.14,74943.34,0.01,0.26609,0.0001,22.35473]
[1776670714367,46.14,74943.34,0.01,0.26609,0.0001,22.35473]
[1776670714430,46.14,74943.34,0.01,0.26609,0.0001,22.35473]
[1776670714436,46.14,74945.79,0.01,0.26636,0.0001,22.36712]
[1776670715143,46.14,74945.79,0.01,0.26636,0.0001,22.36712]
[1776670715314,46.14,74945.79,0.01,0.26636,0.0001,22.36712]
[1776670715398,46.15,74928.52,0.01,0.26457,0.0001,22.28578]
[1776670715965,46.15,74914.06,0.01,0.26307,0.0001,22.21681]
[1776670717238,46.15,74914.06,0.01,0.26307,0.0001,22.21681]
[1776670717274,46.15,74914.06,0.01,0.26307,0.0001,22.21681]
[1776670717330,46.15,74914.06,0.01,0.26307,0.0001,22.21681]
[1776670717492,46.15,74914.06,0.01,0.26307,0.0001,22.21681]
[1776670717443,46.15,74911.0,0.01,0.26277,0.0001,22.20289]
[1776670718227,46.15,74911.0,0.01,0.26277,0.0001,22.20289]
[1776670718272,46.15,74916.64,0.01,0.26336,0.0001,22.2299]
[1776670720970,46.16,74921.36,0.01,0.26391,0.0001,22.25498]
[1776670721036,46.17,74928.86,0.01,0.26473,0.0001,22.29241]
[1776670722880,46.17,74933.32,0.01,0.26519,0.0001,22.31379]
[1776670723277,46.17,74930.93,0.01,0.26495,0.0001,22.30257]
[1776670726172,46.17,74923.94,0.01,0.26423,0.0001,22.26955]
[1776670726682,46.17,74926.9,0.01,0.26454,0.0001,22.2838]
[1776670726699,46.17,74926.9,0.01,0.26454,0.0001,22.2838]
[1776670726720,46.17,74926.9,0.01,0.26454,0.0001,22.2838]
[1776670727338,46.17,74926.9,0.01,0.26454,0.0001,22.2838]
[1776670727342,46.17,74927.88,0.01,0.26464,0.0001,22.28862]
[1776670727980,46.17,74927.88,0.01,0.26464,0.0001,22.28862]
[1776670728503,46.17,74927.88,0.01,0.26464,0.0001,22.28862]
[1776670728644,46.18,74927.32,0.01,0.26459,0.0001,22.2861]
[1776670729046,46.18,74927.32,0.01,0.26459,0.0001,22.28624]
[1776670730353,46.18,74927.32,0.01,0.26459,0.0001,22.28624]
[1776670730439,46.18,74927.05,0.01,0.26457,0.0001,22.2851]
[1776670734205,46.18,74927.36,0.01,0.26461,0.0001,22.28699]
[1776670734409,46.18,74927.63,0.01,0.26464,0.0001,22.28841]
[1776670734782,46.18,74927.63,0.01,0.26464,0.0001,22.28841]
[1776670740120,46.18,74927.56,0.01,0.26465,0.0001,22.28885]
[1776670743446,46.18,74929.34,0.01,0.26484,0.0001,22.29756]
[1776670749185,46.19,74923.39,0.01,0.26424,0.0001,22.2701]
[1776670749906,46.19,74923.39,0.01,0.26424,0.0001,22.2701]
[1776670750190,46.19,74922.4,0.01,0.26414,0.0001,22.26552]
[1776670755728,46.19,74923.28,0.01,0.26425,0.0001,22.27024]
[1776670756233,46.19,74923.08,0.01,0.26423,0.0001,22.26955]
[1776670758245,46.19,74932.59,0.01,0.26523,0.0001,22.31499]
[1776670763281,46.2,74934.52,0.01,0.26544,0.0001,22.32454]
[1776670768316,46.2,74934.94,0.01,0.26549,0.0001,22.32685]
[1776670772451,46.2,74935.94,0.01,0.26557,0.0001,22.32814]
[1776670772461,46.2,74935.94,0.01,0.26557,0.0001,22.32814]
[1776670772552,46.2,74935.72,0.01,0.26555,0.0001,22.32716]
[1776670778126,46.2,74934.96,0.01,0.26548,0.0001,22.32389]
[1776670779327,46.2,74934.77,0.01,0.26546,0.0001,22.32306]
[1776670779535,46.2,74934.77,0.01,0.26546,0.0001,22.32306]
[1776670779778,46.2,74934.83,0.01,0.26547,0.0001,22.32342]
[1776670781561,46.2,74936.03,0.01,0.2656,0.0001,22.32918]
[1776670785259,46.2,74931.96,0.01,0.26518,0.0001,22.31017]
[1776670785386,46.2,74931.96,0.01,0.26518,0.0001,22.31017]
[1776670785435,46.2,74931.99,0.01,0.26518,0.0001,22.31039]
[1776670790232,46.21,74926.6,0.01,0.26463,0.0001,22.28522]
[1776670794905,46.21,74931.76,0.01,0.26518,0.0001,22.31032]
[1776670795505,46.21,74932.71,0.01,0.26529,0.0001,22.31495]
[1776670800540,46.21,74935.29,0.01,0.26557,0.0001,22.3277]
[1776670802318,46.21,74936.36,0.01,0.26568,0.0001,22.33288]
[1776670803952,46.21,74942.73,0.01,0.26635,0.0001,22.36323]
[1776670804574,46.21,74946.61,0.01,0.26676,0.0001,22.38165]
[1776670809603,46.21,74949.78,0.01,0.26709,0.0001,22.39684]
[1776670812477,46.22,74949.66,0.01,0.26708,0.0001,22.39635]
[1776670812979,46.22,74950.32,0.01,0.26715,0.0001,22.39951]
[1776670814568,46.22,74947.54,0.01,0.26686,0.0001,22.38642]
[1776670814936,46.22,74939.71,0.01,0.26605,0.0001,22.34944]
[1776670815016,46.22,74939.71,0.01,0.26605,0.0001,22.34944]
[1776670816130,46.22,74939.36,0.01,0.26601,0.0001,22.34787]
[1776670816598,46.22,74938.87,0.01,0.26596,0.0001,22.34564]
[1776670821631,46.22,74940.39,0.01,0.26613,0.0001,22.3532]
[1776670826987,46.22,74939.63,0.01,0.26606,0.0001,22.35007]
[1776670827210,46.22,74939.63,0.01,0.26606,0.0001,22.35007]
[1776670829334,46.22,74940.8,0.01,0.26619,0.0001,22.35579]
[1776670829636,46.22,74940.8,0.01,0.26619,0.0001,22.35579]
[1776670829655,46.22,74940.8,0.01,0.26619,0.0001,22.35579]
[1776670830378,46.22,74941.8,0.01,0.2663,0.0001,22.36068]
[1776670835787,46.22,74945.5,0.01,0.26666,0.0001,22.37486]
[1776670840822,46.23,74948.15,0.01,0.26695,0.0001,22.38762]
[1776670846265,46.23,74949.48,0.01,0.26709,0.0001,22.39408]
[1776670846667,46.23,74949.48,0.01,0.26709,0.0001,22.39408]
[1776670846891,46.23,74948.53,0.01,0.26699,0.0001,22.38968]
[1776670847088,46.23,74948.53,0.01,0.26699,0.0001,22.38968]
[1776670848772,46.23,74948.13,0.01,0.26695,0.0001,22.38784]
[1776670849450,46.23,74953.18,0.01,0.26748,0.0001,22.41176]
[1776670850688,46.23,74953.15,0.01,0.26748,0.0001,22.41161]
[1776670850763,46.23,74953.15,0.01,0.26748,0.0001,22.41161]
[1776670856941,46.23,74953.98,0.01,0.26757,0.0001,22.41572]
[1776670861972,46.23,74953.6,0.01,0.26753,0.0001,22.41408]
[1776670868263,46.23,74954.87,0.01,0.26767,0.0001,22.4202]
[1776670872650,46.23,74955.06,0.01,0.26769,0.0001,22.42127]
[1776670873324,46.23,74955.02,0.01,0.26769,0.0001,22.42111]
[1776670873671,46.23,74947.32,0.01,0.26689,0.0001,22.38481]
[1776670874107,46.23,74947.32,0.01,0.26689,0.0001,22.38481]
[1776670874282,46.23,74947.32,0.01,0.26689,0.0001,22.38481]
[1776670874327,46.23,74947.32,0.01,0.26689,0.0001,22.38481]
[1776670874343,46.23,74938.28,0.01,0.26594,0.0001,22.34209]
[1776670875066,46.23,74938.28,0.01,0.26594,0.0001,22.34209]
[1776670875181,46.23,74938.28,0.01,0.26594,0.0001,22.34209]
[1776670875357,46.23,74947.4,0.01,0.2669,0.0001,22.38529]
[1776670881110,46.23,74942.43,0.01,0.26639,0.0001,22.36222]
[1776670882469,46.23,74942.43,0.01,0.26639,0.0001,22.36222]
[1776670882488,46.23,74941.83,0.01,0.26633,0.0001,22.35967]
[1776670886826,46.24,74940.95,0.01,0.26625,0.0001,22.35582]
[1776670887561,46.24,74940.95,0.01,0.26625,0.0001,22.35582]
[1776670890644,46.24,74934.81,0.01,0.26562,0.0001,22.32709]
[1776670891496,46.24,74929.64,0.01,0.26508,0.0001,22.30272]
[1776670893587,46.24,74929.91,0.01,0.26509,0.0001,22.30068]
[1776670893598,46.24,74929.77,0.01,0.26508,0.0001,22.30019]
[1776670896495,46.24,74935.57,0.01,0.26569,0.0001,22.32806]
[1776670896550,46.24,74935.57,0.01,0.26569,0.0001,22.32806]
[1776670896647,46.24,74938.2,0.01,0.26597,0.0001,22.34068]
[1776670897648,46.24,74938.2,0.01,0.26597,0.0001,22.34068]
[1776670898574,46.24,74943.27,0.01,0.2665,0.0001,22.36482]
[1776670898672,46.25,74943.41,0.01,0.26652,0.0001,22.36564]
[1776670899212,46.25,74943.41,0.01,0.26652,0.0001,22.36564]
[1776670899594,46.25,74943.41,0.01,0.26652,0.0001,22.36564]
[1776670899696,46.25,74942.39,0.01,0.26642,0.0001,22.36094]
[1776670901838,46.25,74943.0,0.01,0.26649,0.0001,22.36409]
[1776670902618,46.25,74942.91,0.01,0.26648,0.0001,22.3638]
[1776670903664,46.25,74942.91,0.01,0.26648,0.0001,22.3638]
[1776670903742,46.25,74941.74,0.01,0.26636,0.0001,22.3584]
[1776670907728,46.25,74943.35,0.01,0.26654,0.0001,22.36643]
[1776670908297,46.25,74943.34,0.01,0.26655,0.0001,22.36665]
[1776670910538,46.25,74944.24,0.01,0.26664,0.0001,22.37104]
[1776670911337,46.25,74944.9,0.01,0.26672,0.0001,22.3743]
[1776670913747,46.25,74944.9,0.01,0.26672,0.0001,22.37443]
[1776670913790,46.26,74947.59,0.01,0.26701,0.0001,22.3874]
[1776670914557,46.26,74947.59,0.01,0.26701,0.0001,22.3874]
[1776670914654,46.26,74954.75,0.01,0.26776,0.0001,22.42129]
[1776670915854,46.26,74954.75,0.01,0.26776,0.0001,22.42141]
[1776670916397,46.26,74962.22,0.01,0.26854,0.0001,22.45663]
[1776670917106,46.26,74962.22,0.01,0.26854,0.0001,22.45663]
[1776670917184,46.26,74962.22,0.01,0.26854,0.0001,22.45663]
[1776670917765,46.26,74954.43,0.01,0.26773,0.0001,22.42003]
[1776670919714,46.26,74952.93,0.01,0.26757,0.0001,22.41301]
[1776670923341,46.26,74951.29,0.01,0.26741,0.0001,22.4056]
[1776670923535,46.26,74950.07,0.01,0.26729,0.0001,22.39992]
[1776670926029,46.26,74949.43,0.01,0.26722,0.0001,22.39706]
[1776670926423,46.26,74949.43,0.01,0.26722,0.0001,22.39713]
[1776670931462,46.26,74942.18,0.01,0.26648,0.0001,22.36326]
[1776670934702,46.26,74938.79,0.01,0.26613,0.0001,22.34746]
[1776670934759,46.26,74938.79,0.01,0.26613,0.0001,22.34746]
[1776670936288,46.27,74939.34,0.01,0.26619,0.0001,22.3503]
[1776670936494,46.27,74939.92,0.01,0.26625,0.0001,22.35316]
[1776670941528,46.27,74944.81,0.01,0.26678,0.0001,22.37683]
[1776670946571,46.27,74950.03,0.01,0.26733,0.0001,22.40199]
[1776670947432,46.27,74950.03,0.01,0.26733,0.0001,22.40199]
[1776670947575,46.27,74950.99,0.01,0.26744,0.0001,22.4066]
[1776670947833,46.27,74950.99,0.01,0.26744,0.0001,22.4066]
[1776670949262,46.27,74955.46,0.01,0.26791,0.0001,22.42773]
[1776670950469,46.27,74958.35,0.01,0.26821,0.0001,22.44139]
[1776670950475,46.27,74958.35,0.01,0.26821,0.0001,22.44139]
[1776670950594,46.27,74958.35,0.01,0.26821,0.0001,22.44143]
[1776670952618,46.27,74959.1,0.01,0.26826,0.0001,22.44136]
[1776670953245,46.27,74955.03,0.01,0.26784,0.0001,22.42225]
[1776670954532,46.27,74955.03,0.01,0.26784,0.0001,22.4223]
[1776670955747,46.27,74953.96,0.01,0.26773,0.0001,22.41732]
[1776670956538,46.27,74953.96,0.01,0.26773,0.0001,22.41737]
[1776670956546,46.27,74953.96,0.01,0.26773,0.0001,22.41737]
[1776670956640,46.27,74953.33,0.01,0.26767,0.0001,22.41446]
[1776670961790,46.28,74951.78,0.01,0.26751,0.0001,22.40737]
[1776670961962,46.28,74951.04,0.01,0.26743,0.0001,22.40393]
[1776670963513,46.28,74951.04,0.01,0.26744,0.0001,22.40399]
[1776670964690,46.28,74951.59,0.01,0.26749,0.0001,22.40662]
[1776670967956,46.28,74950.54,0.01,0.26739,0.0001,22.40183]
[1776670968759,46.28,74950.54,0.01,0.26739,0.0001,22.40183]
[1776670969014,46.28,74949.71,0.01,0.2673,0.0001,22.39796]
[1776670970794,46.28,74944.35,0.01,0.26674,0.0001,22.37272]
[1776670970823,46.28,74944.35,0.01,0.26674,0.0001,22.37272]
[1776670972803,46.28,74944.99,0.01,0.26681,0.0001,22.37586]
[1776670979743,46.28,74943.5,0.01,0.26667,0.0001,22.36921]
[1776670980807,46.28,74944.11,0.01,0.26673,0.0001,22.37214]
[1776670981797,46.28,74944.89,0.01,0.26681,0.0001,22.37587]
[1776670982981,46.28,74947.56,0.01,0.2671,0.0001,22.38856]
[1776670988553,46.28,74953.14,0.01,0.26768,0.0001,22.41496]
[1776670988559,46.28,74953.14,0.01,0.26768,0.0001,22.41496]
[1776670988864,46.28,74953.15,0.01,0.26768,0.0001,22.41502]
[1776670989095,46.28,74953.15,0.01,0.26768,0.0001,22.41502]
[1776670989871,46.28,74954.49,0.01,0.26782,0.0001,22.42134]
[1776670990980,46.28,74956.2,0.01,0.268,0.0001,22.4294]
[1776670991165,46.28,74956.2,0.01,0.268,0.0001,22.4294]
[1776670991173,46.28,74956.2,0.01,0.268,0.0001,22.4294]
[1776670991190,46.28,74956.2,0.01,0.268,0.0001,22.4294]
[1776670991208,46.28,74956.2,0.01,0.268,0.0001,22.4294]
[1776670991885,46.28,74957.26,0.01,0.26811,0.0001,22.43439]
[1776670992381,46.28,74957.26,0.01,0.26811,0.0001,22.43439]
[1776670993204,46.28,74963.95,0.01,0.26881,0.0001,22.46582]
[1776670995442,46.28,74968.49,0.01,0.26929,0.0001,22.48736]
[1776670995684,46.28,74968.49,0.01,0.26929,0.0001,22.48736]
[1776670998029,46.29,74967.69,0.01,0.26923,0.0001,22.48444]
[1776670999303,46.29,74967.67,0.01,0.26923,0.0001,22.48435]
[1776671002818,46.29,74966.12,0.01,0.26908,0.0001,22.47787]
[1776671003327,46.29,74965.6,0.01,0.26904,0.0001,22.4759]
[1776671006455,46.3,74965.55,0.01,0.26905,0.0001,22.47613]
[1776671006588,46.3,74965.55,0.01,0.26905,0.0001,22.47613]
[1776671006688,46.3,74966.01,0.01,0.26911,0.0001,22.47874]
[1776671007399,46.3,74966.01,0.01,0.26911,0.0001,22.47874]
[1776671007415,46.3,74968.7,0.01,0.26939,0.0001,22.49157]
[1776671013850,46.31,74965.63,0.01,0.26908,0.0001,22.47508]
[1776671019078,46.31,74961.97,0.01,0.26873,0.0001,22.45926]
[1776671024113,46.32,74964.26,0.01,0.269,0.0001,22.47131]
[1776671029148,46.33,74963.69,0.01,0.26898,0.0001,22.47016]
[1776671034182,46.33,74963.91,0.01,0.26903,0.0001,22.47251]
[1776671038224,46.34,74965.66,0.01,0.26923,0.0001,22.48124]
[1776671039472,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039498,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039508,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039572,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039606,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039909,46.34,74965.91,0.01,0.26927,0.0001,22.48293]
[1776671039939,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671039974,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671039989,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671040225,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671041122,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671041468,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671041475,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671041486,46.34,74965.59,0.01,0.26924,0.0001,22.4817]
[1776671041786,46.34,74960.24,0.01,0.26869,0.0001,22.45715]
[1776671043132,46.35,74960.24,0.01,0.2687,0.0001,22.45744]
[1776671043246,46.35,74959.45,0.01,0.26863,0.0001,22.45402]
[1776671047700,46.35,74958.75,0.01,0.26857,0.0001,22.4516]
[1776671047789,46.35,74958.75,0.01,0.26857,0.0001,22.4516]
[1776671047796,46.35,74958.75,0.01,0.26857,0.0001,22.4516]
[1776671047802,46.35,74957.29,0.01,0.26843,0.0001,22.44503]
[1776671049135,46.35,74949.13,0.01,0.26758,0.0001,22.40699]
[1776671049140,46.35,74949.13,0.01,0.26758,0.0001,22.40699]
[1776671049289,46.36,74949.13,0.01,0.26759,0.0001,22.40727]
[1776671050098,46.36,74949.13,0.01,0.26759,0.0001,22.40727]
[1776671050631,46.36,74948.56,0.01,0.26754,0.0001,22.40492]
[1776671055714,46.36,74950.26,0.01,0.26774,0.0001,22.41421]
[1776671057844,46.37,74950.16,0.01,0.26775,0.0001,22.41437]
[1776671057926,46.37,74949.59,0.01,0.2677,0.0001,22.412]
[1776671058056,46.37,74949.59,0.01,0.2677,0.0001,22.412]
[1776671058066,46.37,74949.59,0.01,0.2677,0.0001,22.412]
[1776671058818,46.37,74949.16,0.01,0.26766,0.0001,22.41029]
[1776671059531,46.37,74949.16,0.01,0.26766,0.0001,22.41029]
[1776671059868,46.37,74949.16,0.01,0.26766,0.0001,22.41029]
[1776671060765,46.37,74949.63,0.01,0.26772,0.0001,22.41281]
[1776671061598,46.37,74948.0,0.01,0.26755,0.0001,22.40546]
[1776671061696,46.37,74948.0,0.01,0.26755,0.0001,22.40546]
[1776671061700,46.37,74947.33,0.01,0.26749,0.0001,22.40262]
[1776671062339,46.37,74947.33,0.01,0.26749,0.0001,22.40262]
[1776671062577,46.37,74947.33,0.01,0.26749,0.0001,22.40262]
[1776671064043,46.37,74937.78,0.01,0.2665,0.0001,22.35764]
[1776671064054,46.37,74937.78,0.01,0.2665,0.0001,22.35764]
[1776671064064,46.37,74937.78,0.01,0.2665,0.0001,22.35764]
[1776671064097,46.37,74937.78,0.01,0.2665,0.0001,22.35764]
[1776671064395,46.37,74937.78,0.01,0.2665,0.0001,22.35767]
[1776671065301,46.37,74937.78,0.01,0.2665,0.0001,22.35767]
[1776671065357,46.37,74937.78,0.01,0.2665,0.0001,22.35767]
[1776671066416,46.38,74936.83,0.01,0.2664,0.0001,22.35323]
[1776671066497,46.38,74936.83,0.01,0.2664,0.0001,22.35326]
[1776671068787,46.38,74937.19,0.01,0.26644,0.0001,22.355]
[1776671069339,46.38,74939.86,0.01,0.26672,0.0001,22.36761]
[1776671070501,46.38,74939.86,0.01,0.26672,0.0001,22.36761]
[1776671071120,46.38,74941.59,0.01,0.2669,0.0001,22.3758]
[1776671072342,46.38,74941.59,0.01,0.26687,0.0001,22.37217]
[1776671072346,46.38,74941.59,0.01,0.26687,0.0001,22.37217]
[1776671072374,46.38,74941.59,0.01,0.26687,0.0001,22.37217]
[1776671072452,46.38,74945.2,0.01,0.26725,0.0001,22.38916]
[1776671073654,46.38,74945.2,0.01,0.26725,0.0001,22.38916]
[1776671073666,46.38,74945.2,0.01,0.26725,0.0001,22.38916]
[1776671073763,46.38,74948.23,0.01,0.26756,0.0001,22.40341]
[1776671074531,46.38,74948.23,0.01,0.26756,0.0001,22.40341]
[1776671074537,46.38,74948.57,0.01,0.2676,0.0001,22.405]
[1776671080264,46.38,74954.7,0.01,0.26827,0.0001,22.43524]
[1776671080376,46.38,74954.7,0.01,0.26827,0.0001,22.43524]
[1776671080475,46.38,74954.7,0.01,0.26827,0.0001,22.43524]
[1776671080516,46.38,74954.7,0.01,0.26827,0.0001,22.43524]
[1776671080845,46.38,74959.43,0.01,0.26877,0.0001,22.45768]
[1776671086278,46.39,74962.65,0.01,0.26914,0.0001,22.47395]
[1776671087805,46.39,74962.68,0.01,0.26915,0.0001,22.47432]
[1776671087848,46.39,74964.52,0.01,0.26935,0.0001,22.48316]
[1776671093502,46.4,74965.27,0.01,0.26945,0.0001,22.48776]
[1776671093771,46.4,74965.27,0.01,0.26945,0.0001,22.48776]
[1776671093780,46.4,74965.27,0.01,0.26945,0.0001,22.48776]
[1776671093871,46.4,74964.17,0.01,0.26934,0.0001,22.48284]
[1776671094864,46.4,74964.17,0.01,0.26934,0.0001,22.48284]
[1776671094943,46.4,74963.47,0.01,0.26927,0.0001,22.47979]
[1776671096160,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096274,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096429,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096558,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096608,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096932,46.4,74963.47,0.01,0.26928,0.0001,22.48001]
[1776671096917,46.4,74955.11,0.01,0.26841,0.0001,22.4411]
[1776671097321,46.4,74955.11,0.01,0.26841,0.0001,22.4411]
[1776671097389,46.4,74955.11,0.01,0.26841,0.0001,22.4411]
[1776671097421,46.4,74955.11,0.01,0.26841,0.0001,22.4411]
[1776671097822,46.4,74945.29,0.01,0.26739,0.0001,22.39524]
[1776671099657,46.41,74945.29,0.01,0.2674,0.0001,22.39551]
[1776671099724,46.41,74945.29,0.01,0.2674,0.0001,22.39551]
[1776671099749,46.41,74938.44,0.01,0.26669,0.0001,22.3636]
[1776671101126,46.41,74938.44,0.01,0.26669,0.0001,22.36361]
[1776671101129,46.41,74938.44,0.01,0.26669,0.0001,22.36361]
[1776671101250,46.41,74938.44,0.01,0.26669,0.0001,22.36361]
[1776671101774,46.41,74932.78,0.01,0.2661,0.0001,22.33695]
[1776671102731,46.41,74932.78,0.01,0.2661,0.0001,22.33695]
[1776671102951,46.41,74932.78,0.01,0.2661,0.0001,22.33695]
[1776671102933,46.41,74925.8,0.01,0.26538,0.0001,22.30402]
[1776671103714,46.41,74925.8,0.01,0.26538,0.0001,22.30402]
[1776671103795,46.41,74910.78,0.01,0.26383,0.0001,22.23302]
[1776671104152,46.41,74910.78,0.01,0.26383,0.0001,22.23302]
[1776671104483,46.41,74910.78,0.01,0.26383,0.0001,22.23302]
[1776671104666,46.41,74910.78,0.01,0.26383,0.0001,22.23302]
[1776671104689,46.41,74908.39,0.01,0.26358,0.0001,22.22168]
[1776671105299,46.41,74908.39,0.01,0.26358,0.0001,22.22168]
[1776671105419,46.41,74908.39,0.01,0.26358,0.0001,22.22168]
[1776671105663,46.41,74908.39,0.01,0.26358,0.0001,22.22168]
[1776671105670,46.41,74908.39,0.01,0.26358,0.0001,22.22168]
[1776671105766,46.41,74909.25,0.01,0.26367,0.0001,22.22591]
[1776671106975,46.41,74896.69,0.01,0.26238,0.0001,22.16635]
[1776671108114,46.41,74890.66,0.01,0.26175,0.0001,22.13761]
[1776671108226,46.41,74890.66,0.01,0.26175,0.0001,22.13761]
[1776671108296,46.41,74890.66,0.01,0.26175,0.0001,22.13761]
[1776671108712,46.41,74890.66,0.01,0.26176,0.0001,22.13766]
[1776671109194,46.41,74890.66,0.01,0.26176,0.0001,22.13766]
[1776671109380,46.41,74890.66,0.01,0.26176,0.0001,22.13766]
[1776671109455,46.41,74890.66,0.01,0.26176,0.0001,22.13766]
[1776671109740,46.41,74879.93,0.01,0.26065,0.0001,22.08632]
[1776671110082,46.41,74879.93,0.01,0.26065,0.0001,22.08632]
[1776671110818,46.41,74879.93,0.01,0.26065,0.0001,22.08632]
[1776671110932,46.41,74871.17,0.01,0.25975,0.0001,22.0443]
[1776671115382,46.41,74874.69,0.01,0.26011,0.0001,22.06107]
[1776671115761,46.41,74875.59,0.01,0.2602,0.0001,22.06536]
[1776671120796,46.41,74875.03,0.01,0.26014,0.0001,22.06255]
[1776671122918,46.41,74875.99,0.01,0.26023,0.0001,22.06712]
[1776671123462,46.41,74879.62,0.01,0.26061,0.0001,22.08447]
[1776671124045,46.41,74888.84,0.01,0.26156,0.0001,22.12848]
[1776671125505,46.41,74888.84,0.01,0.26156,0.0001,22.12844]
[1776671125838,46.41,74891.64,0.01,0.26184,0.0001,22.14171]
[1776671130433,46.4,74894.91,0.01,0.26217,0.0001,22.15689]
[1776671130875,46.4,74895.44,0.01,0.26222,0.0001,22.15931]
[1776671132886,46.4,74888.32,0.01,0.26146,0.0001,22.12149]
[1776671135831,46.4,74887.3,0.01,0.26135,0.0001,22.11649]
[1776671135909,46.4,74888.88,0.01,0.26151,0.0001,22.12397]
[1776671136984,46.4,74903.26,0.01,0.26299,0.0001,22.19241]
[1776671137707,46.4,74903.26,0.01,0.26299,0.0001,22.19241]
[1776671137921,46.4,74904.82,0.01,0.26316,0.0001,22.19983]
[1776671139594,46.4,74904.82,0.01,0.26315,0.0001,22.1998]
[1776671139938,46.4,74905.04,0.01,0.26318,0.0001,22.20081]
[1776671141536,46.4,74910.91,0.01,0.26378,0.0001,22.22865]
[1776671141798,46.4,74910.91,0.01,0.26378,0.0001,22.22865]
[1776671146843,46.41,74916.22,0.01,0.26435,0.0001,22.2546]
[1776671147969,46.41,74916.76,0.01,0.26441,0.0001,22.2573]
[1776671148422,46.41,74924.07,0.01,0.26517,0.0001,22.29203]
[1776671151087,46.41,74920.26,0.01,0.26478,0.0001,22.27433]
[1776671151177,46.41,74920.26,0.01,0.26478,0.0001,22.27433]
[1776671152471,46.41,74921.93,0.01,0.26496,0.0001,22.28234]
[1776671152842,46.41,74921.93,0.01,0.26496,0.0001,22.28234]
[1776671153031,46.41,74920.41,0.01,0.2648,0.0001,22.27525]
[1776671155101,46.41,74924.83,0.01,0.26527,0.0001,22.29635]
[1776671155375,46.41,74924.83,0.01,0.26527,0.0001,22.29635]
[1776671155656,46.41,74924.83,0.01,0.26527,0.0001,22.29635]
[1776671156055,46.41,74936.53,0.01,0.26648,0.0001,22.35164]
[1776671156591,46.41,74936.53,0.01,0.26648,0.0001,22.35164]
[1776671157062,46.41,74950.23,0.01,0.26791,0.0001,22.41608]
[1776671157772,46.41,74950.23,0.01,0.26791,0.0001,22.41608]
[1776671157779,46.41,74950.23,0.01,0.26791,0.0001,22.41608]
[1776671158070,46.41,74947.99,0.01,0.26768,0.0001,22.40553]
[1776671161088,46.41,74949.37,0.01,0.26782,0.0001,22.41196]
[1776671161119,46.41,74950.22,0.01,0.26791,0.0001,22.41593]
[1776671162098,46.41,74950.04,0.01,0.26789,0.0001,22.41506]
[1776671164441,46.41,74961.66,0.01,0.2691,0.0001,22.46936]
[1776671170154,46.41,74963.99,0.01,0.26933,0.0001,22.47991]
[1776671175124,46.41,74967.81,0.01,0.26973,0.0001,22.49743]
[1776671175202,46.41,74967.81,0.01,0.26973,0.0001,22.49743]
[1776671175658,46.41,74967.81,0.01,0.26973,0.0001,22.49743]
[1776671175668,46.41,74975.09,0.01,0.27049,0.0001,22.53139]
[1776671176400,46.41,74975.09,0.01,0.27049,0.0001,22.53139]
[1776671176502,46.41,74973.31,0.01,0.2703,0.0001,22.52291]
[1776671177466,46.41,74973.31,0.01,0.2703,0.0001,22.52291]
[1776671178059,46.4,74971.13,0.01,0.27006,0.0001,22.51256]
[1776671178550,46.4,74971.13,0.01,0.27006,0.0001,22.51256]
[1776671180235,46.4,74971.85,0.01,0.27014,0.0001,22.51575]
[1776671181080,46.4,74974.85,0.01,0.27045,0.0001,22.52964]
[1776671186121,46.4,74971.03,0.01,0.27004,0.0001,22.51144]
[1776671191288,46.4,74972.19,0.01,0.27012,0.0001,22.51282]
[1776671192234,46.4,74972.26,0.01,0.27013,0.0001,22.51307]
[1776671192508,46.4,74972.26,0.01,0.27013,0.0001,22.51307]
[1776671193109,46.4,74965.85,0.01,0.26946,0.0001,22.48306]
[1776671194071,46.4,74965.85,0.01,0.26946,0.0001,22.48306]
[1776671194132,46.4,74963.03,0.01,0.26916,0.0001,22.46982]
[1776671195101,46.4,74963.03,0.01,0.26916,0.0001,22.46982]
[1776671195977,46.4,74963.03,0.01,0.26916,0.0001,22.46982]
[1776671199029,46.4,74971.08,0.01,0.27,0.0001,22.50728]
[1776671199107,46.4,74973.82,0.01,0.27028,0.0001,22.5199]
[1776671199460,46.4,74973.82,0.01,0.27028,0.0001,22.5199]
[1776671199505,46.4,74973.82,0.01,0.27028,0.0001,22.5199]
[1776671199585,46.4,74974.29,0.01,0.27033,0.0001,22.522]
[1776671201082,46.4,74974.29,0.01,0.27033,0.0001,22.522]
[1776671201124,46.4,74977.29,0.01,0.27064,0.0001,22.53588]
[1776671203206,46.39,74979.48,0.01,0.27084,0.0001,22.5447]
[1776671204132,46.39,74979.48,0.01,0.27084,0.0001,22.5447]
[1776671203410,46.39,74979.48,0.01,0.27084,0.0001,22.5447]
[1776671205041,46.39,74979.48,0.01,0.27084,0.0001,22.5447]
[1776671205125,46.39,74979.48,0.01,0.27084,0.0001,22.5447]
[1776671205143,46.38,74977.85,0.01,0.27063,0.0001,22.53576]
[1776671206894,46.38,74977.85,0.01,0.27063,0.0001,22.53576]
[1776671207052,46.38,74977.85,0.01,0.27063,0.0001,22.53576]
[1776671209610,46.38,74975.92,0.01,0.27042,0.0001,22.52641]
[1776671209639,46.38,74975.92,0.01,0.27042,0.0001,22.52641]
[1776671209653,46.38,74975.92,0.01,0.27042,0.0001,22.52641]
[1776671210152,46.38,74975.62,0.01,0.27039,0.0001,22.52489]
[1776671212595,46.38,74979.39,0.01,0.27079,0.0001,22.54273]
[1776671213135,46.38,74979.39,0.01,0.27079,0.0001,22.54273]
[1776671213647,46.38,74975.41,0.01,0.27038,0.0001,22.52456]
[1776671214457,46.38,74975.41,0.01,0.27038,0.0001,22.52456]
[1776671214522,46.38,74975.59,0.01,0.2704,0.0001,22.5254]
[1776671219522,46.39,74972.03,0.01,0.27005,0.0001,22.50979]
[1776671224932,46.39,74971.1,0.01,0.26998,0.0001,22.50626]
[1776671230416,46.4,74974.84,0.01,0.2704,0.0001,22.52499]
[1776671234859,46.4,74979.0,0.01,0.27085,0.0001,22.54503]
[1776671237268,46.4,74972.84,0.01,0.27022,0.0001,22.51681]
[1776671239221,46.41,74970.47,0.01,0.26998,0.0001,22.50611]
[1776671239666,46.41,74968.22,0.01,0.26975,0.0001,22.4958]
[1776671240512,46.41,74968.22,0.01,0.26975,0.0001,22.4958]
[1776671245707,46.41,74966.47,0.01,0.26959,0.0001,22.48883]
[1776671247030,46.41,74966.47,0.01,0.26959,0.0001,22.48883]
[1776671247394,46.41,74966.56,0.01,0.26961,0.0001,22.48944]
[1776671247640,46.41,74966.56,0.01,0.26961,0.0001,22.48944]
[1776671247728,46.41,74966.56,0.01,0.26961,0.0001,22.48964]
[1776671248738,46.42,74978.11,0.01,0.27082,0.0001,22.54366]
[1776671251043,46.42,74978.11,0.01,0.27083,0.0001,22.54381]
[1776671251126,46.42,74977.63,0.01,0.27075,0.0001,22.53808]
[1776671253341,46.42,74980.58,0.01,0.27107,0.0001,22.55207]
[1776671255874,46.42,74988.18,0.01,0.27187,0.0001,22.58759]
[1776671259377,46.42,74993.94,0.01,0.27249,0.00011,22.61465]
[1776671259429,46.42,74993.94,0.01,0.27249,0.00011,22.61465]
[1776671259997,46.42,74993.94,0.01,0.27249,0.00011,22.61465]
[1776671260202,46.42,74998.75,0.01,0.27299,0.00011,22.63698]
[1776671261514,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261580,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261678,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261809,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261835,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261929,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671261992,46.42,75004.66,0.01,0.27362,0.00011,22.66434]
[1776671262005,46.42,74998.75,0.01,0.27299,0.00011,22.63702]
[1776671262930,46.42,74987.32,0.01,0.2718,0.0001,22.58412]
[1776671263247,46.42,74987.32,0.01,0.2718,0.0001,22.58412]
[1776671263288,46.42,74987.32,0.01,0.2718,0.0001,22.58412]
[1776671264028,46.42,74987.32,0.01,0.2718,0.0001,22.58412]
[1776671264079,46.42,74987.94,0.01,0.27186,0.0001,22.58708]
[1776671266556,46.42,74988.44,0.01,0.27192,0.0001,22.58956]
[1776671266855,46.42,74988.26,0.01,0.2719,0.0001,22.5888]
[1776671268923,46.42,74981.06,0.01,0.27115,0.0001,22.55544]
[1776671269025,46.42,74980.58,0.01,0.2711,0.0001,22.5533]
[1776671269713,46.42,74980.58,0.01,0.2711,0.0001,22.5533]
[1776671270128,46.43,74980.58,0.01,0.2711,0.0001,22.5534]
[1776671270493,46.43,74980.58,0.01,0.2711,0.0001,22.5534]
[1776671271187,46.43,74979.83,0.01,0.27103,0.0001,22.55]
[1776671272096,46.43,74979.83,0.01,0.27103,0.0001,22.55]
[1776671272107,46.43,74979.83,0.01,0.27103,0.0001,22.55]
[1776671272123,46.43,74979.83,0.01,0.27103,0.0001,22.55]
[1776671272138,46.43,74979.65,0.01,0.27101,0.0001,22.54926]
[1776671275760,46.43,74981.74,0.01,0.27123,0.0001,22.55922]
[1776671275767,46.43,74981.74,0.01,0.27123,0.0001,22.55922]
[1776671275795,46.43,74981.74,0.01,0.27123,0.0001,22.55922]
[1776671276202,46.43,74981.82,0.01,0.27124,0.0001,22.55966]
[1776671279733,46.43,74981.51,0.01,0.27122,0.0001,22.55842]
[1776671279779,46.43,74981.51,0.01,0.27122,0.0001,22.55842]
[1776671281042,46.43,74980.97,0.01,0.27116,0.0001,22.55598]
[1776671281051,46.43,74979.52,0.01,0.27101,0.0001,22.54931]
[1776671282353,46.43,74979.52,0.01,0.27101,0.0001,22.54938]
[1776671282967,46.43,74978.76,0.01,0.27094,0.0001,22.54591]
[1776671284625,46.43,74978.74,0.01,0.27093,0.0001,22.54589]
[1776671284694,46.43,74978.74,0.01,0.27093,0.0001,22.54589]
[1776671285029,46.43,74978.74,0.01,0.27093,0.0001,22.54589]
[1776671285581,46.43,74974.51,0.01,0.27049,0.0001,22.52628]
[1776671286442,46.43,74974.51,0.01,0.2705,0.0001,22.52638]
[1776671286996,46.43,74972.65,0.01,0.2703,0.0001,22.51781]
[1776671287578,46.43,74972.65,0.01,0.2703,0.0001,22.51781]
[1776671288005,46.43,74977.58,0.01,0.27082,0.0001,22.54085]
[1776671289043,46.43,74977.58,0.01,0.27082,0.0001,22.54085]
[1776671289062,46.43,74986.26,0.01,0.27173,0.0001,22.58125]
[1776671292187,46.43,74998.32,0.01,0.273,0.00011,22.63722]
[1776671292540,46.43,74998.32,0.01,0.273,0.00011,22.63722]
[1776671293038,46.43,74998.32,0.01,0.273,0.00011,22.63722]
[1776671294092,46.43,74998.32,0.01,0.273,0.00011,22.63722]
[1776671294152,46.43,75001.39,0.01,0.27333,0.00011,22.65139]
[1776671299500,46.43,75002.03,0.01,0.27339,0.00011,22.65432]
[1776671299663,46.43,75002.03,0.01,0.27339,0.00011,22.65432]
[1776671300088,46.43,75001.64,0.01,0.27335,0.00011,22.65251]
[1776671300679,46.43,75001.64,0.01,0.27335,0.00011,22.65251]
[1776671301096,46.43,74996.7,0.01,0.27283,0.00011,22.62969]
[1776671306131,46.43,74993.03,0.01,0.27245,0.00011,22.61286]
[1776671306743,46.43,74993.03,0.01,0.27245,0.00011,22.61286]
[1776671312268,46.43,74994.94,0.01,0.27263,0.00011,22.61822]
[1776671318214,46.44,74996.53,0.01,0.2728,0.00011,22.62582]
[1776671321659,46.44,74997.22,0.01,0.27288,0.00011,22.62907]
[1776671322243,46.44,74996.65,0.01,0.27282,0.00011,22.62646]
[1776671327275,46.44,74998.53,0.01,0.27302,0.00011,22.63533]
[1776671327528,46.44,74998.53,0.01,0.27302,0.00011,22.63533]
[1776671327626,46.44,74997.11,0.01,0.27287,0.00011,22.62876]
[1776671329985,46.44,74996.44,0.01,0.2728,0.00011,22.62573]
[1776671331130,46.44,74995.5,0.01,0.2727,0.00011,22.62143]
[1776671331154,46.44,74995.5,0.01,0.2727,0.00011,22.62148]
[1776671332233,46.44,74995.5,0.01,0.2727,0.00011,22.62148]
[1776671333163,46.44,74995.66,0.01,0.27272,0.00011,22.62227]
[1776671333264,46.44,74995.77,0.01,0.27273,0.00011,22.62282]
[1776671339257,46.44,74997.68,0.01,0.27294,0.00011,22.63184]
[1776671343994,46.44,74998.53,0.01,0.27304,0.00011,22.63602]
[1776671345083,46.44,74997.75,0.01,0.27295,0.00011,22.63247]
[1776671345117,46.44,74997.75,0.01,0.27295,0.00011,22.63247]
[1776671345270,46.44,74997.79,0.01,0.27296,0.00011,22.63272]
[1776671345544,46.44,74997.79,0.01,0.27296,0.00011,22.63272]
[1776671345762,46.44,74997.79,0.01,0.27296,0.00011,22.63272]
[1776671345826,46.44,74997.79,0.01,0.27296,0.00011,22.63272]
[1776671346123,46.44,74972.97,0.01,0.27036,0.0001,22.51751]
[1776671347279,46.44,74954.66,0.01,0.26845,0.0001,22.43245]
[1776671347379,46.44,74954.66,0.01,0.26845,0.0001,22.43245]
[1776671347415,46.44,74954.66,0.01,0.26845,0.0001,22.43245]
[1776671348204,46.44,74954.66,0.01,0.26845,0.0001,22.43245]
[1776671348262,46.44,74954.66,0.01,0.26845,0.0001,22.43245]
[1776671347504,46.44,74953.19,0.01,0.2683,0.0001,22.42556]
[1776671349394,46.45,74953.19,0.01,0.26831,0.0001,22.42584]
[1776671349436,46.45,74951.8,0.01,0.26817,0.0001,22.41962]
[1776671350529,46.45,74951.8,0.01,0.26817,0.0001,22.41962]
[1776671350655,46.45,74950.94,0.01,0.26809,0.0001,22.41588]
[1776671354777,46.45,74949.46,0.01,0.26795,0.0001,22.40985]
[1776671354867,46.45,74948.72,0.01,0.26788,0.0001,22.40669]
[1776671355628,46.45,74948.72,0.01,0.26788,0.0001,22.40669]
[1776671356198,46.46,74948.66,0.01,0.26789,0.0001,22.40702]
[1776671356381,46.46,74948.66,0.01,0.26789,0.0001,22.40702]
[1776671356580,46.46,74948.66,0.01,0.26789,0.0001,22.40702]
[1776671356667,46.46,74947.83,0.01,0.26781,0.0001,22.40313]
[1776671358718,46.46,74942.09,0.01,0.26721,0.0001,22.37643]
[1776671359148,46.46,74942.09,0.01,0.26721,0.0001,22.37643]
[1776671359154,46.46,74940.16,0.01,0.26701,0.0001,22.36739]
[1776671359449,46.46,74940.16,0.01,0.26701,0.0001,22.36739]
[1776671359511,46.46,74940.16,0.01,0.26701,0.0001,22.36739]
[1776671361128,46.46,74928.99,0.01,0.26586,0.0001,22.31494]
[1776671361886,46.46,74928.99,0.01,0.26586,0.0001,22.31494]
[1776671361959,46.46,74926.83,0.01,0.26563,0.0001,22.30476]
[1776671363682,46.46,74926.83,0.01,0.26563,0.0001,22.30483]
[1776671363779,46.46,74925.5,0.01,0.2655,0.0001,22.29864]
[1776671367833,46.46,74916.85,0.01,0.26461,0.0001,22.25812]
[1776671370737,46.46,74913.45,0.01,0.26426,0.0001,22.24225]
[1776671370869,46.46,74913.45,0.01,0.26426,0.0001,22.24225]
[1776671371276,46.46,74912.23,0.01,0.26412,0.0001,22.23309]
[1776671373659,46.47,74907.87,0.01,0.26367,0.0001,22.21273]
[1776671373806,46.47,74907.87,0.01,0.26367,0.0001,22.21273]
[1776671374320,46.47,74905.61,0.01,0.26344,0.0001,22.20202]
[1776671374954,46.47,74905.61,0.01,0.26344,0.0001,22.20202]
[1776671375253,46.47,74905.61,0.01,0.26344,0.0001,22.20202]
[1776671375312,46.47,74874.32,0.01,0.26022,0.0001,22.05314]
[1776671376343,46.47,74866.47,0.01,0.25941,0.0001,22.01539]
[1776671376739,46.47,74866.47,0.01,0.25941,0.0001,22.01539]
[1776671377075,46.47,74866.47,0.01,0.25941,0.0001,22.01539]
[1776671377136,46.47,74866.47,0.01,0.25941,0.0001,22.01539]
[1776671377244,46.47,74863.55,0.01,0.25911,0.0001,22.00137]
[1776671378942,46.47,74863.55,0.01,0.25911,0.0001,22.00139]
[1776671379316,46.47,74857.25,0.01,0.25846,0.0001,21.97119]
[1776671384356,46.47,74858.72,0.01,0.25862,0.0001,21.97859]
[1776671389380,46.47,74857.42,0.01,0.2585,0.0001,21.97269]
[1776671394380,46.47,74853.29,0.01,0.25808,0.0001,21.95323]
[1776671395245,46.47,74853.29,0.01,0.25808,0.0001,21.95323]
[1776671397581,46.47,74858.14,0.01,0.25858,0.0001,21.97678]
[1776671398719,46.47,74858.37,0.01,0.25861,0.0001,21.97794]
[1776671403055,46.47,74857.06,0.01,0.25848,0.0001,21.97182]
[1776671403423,46.47,74857.27,0.01,0.2585,0.0001,21.97295]
[1776671404145,46.47,74857.27,0.01,0.2585,0.0001,21.97295]
[1776671404905,46.47,74857.27,0.01,0.2585,0.0001,21.973]
[1776671405328,46.47,74857.27,0.01,0.2585,0.0001,21.973]
[1776671405419,46.47,74857.27,0.01,0.2585,0.0001,21.973]
[1776671405282,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671405646,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671405728,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671406071,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671406154,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671406709,46.47,74847.34,0.01,0.25749,0.0001,21.92531]
[1776671406880,46.47,74758.52,0.01,0.24849,0.0001,21.49306]
[1776671407857,46.47,74758.52,0.01,0.24849,0.0001,21.49306]
[1776671407892,46.47,74758.52,0.01,0.24849,0.0001,21.49306]
[1776671408189,46.47,74758.52,0.01,0.24849,0.0001,21.49306]
[1776671408432,46.48,74752.19,0.01,0.24786,0.0001,21.46208]
[1776671409060,46.48,74752.19,0.01,0.24786,0.0001,21.46208]
[1776671409239,46.48,74752.19,0.01,0.24786,0.0001,21.46208]
[1776671409303,46.48,74752.19,0.01,0.24786,0.0001,21.46208]
[1776671409307,46.5,74748.37,0.01,0.24761,0.0001,21.44965]
[1776671409937,46.5,74748.37,0.01,0.24761,0.0001,21.44965]
[1776671410220,46.5,74748.37,0.01,0.24761,0.0001,21.44965]
[1776671410310,46.5,74748.37,0.01,0.24761,0.0001,21.44965]
[1776671410417,46.5,74746.24,0.01,0.2474,0.0001,21.43938]
[1776671411012,46.5,74746.24,0.01,0.2474,0.0001,21.43938]
[1776671411228,46.5,74746.24,0.01,0.2474,0.0001,21.43938]
[1776671411295,46.5,74746.24,0.01,0.2474,0.0001,21.43938]
[1776671411274,46.5,74761.8,0.01,0.24896,0.0001,21.51574]
[1776671411550,46.5,74761.8,0.01,0.24896,0.0001,21.51574]
[1776671411911,46.51,74761.8,0.01,0.24897,0.0001,21.51629]
[1776671412926,46.51,74772.97,0.01,0.25011,0.0001,21.57154]
[1776671414033,46.51,74772.97,0.01,0.25011,0.0001,21.57154]
[1776671414127,46.51,74772.97,0.01,0.25011,0.0001,21.57154]
[1776671414198,46.51,74763.6,0.01,0.24917,0.0001,21.52572]
[1776671418571,46.51,74762.76,0.01,0.2491,0.0001,21.52226]
[1776671418580,46.51,74762.76,0.01,0.2491,0.0001,21.52226]
[1776671418929,46.51,74762.76,0.01,0.2491,0.0001,21.52226]
[1776671418962,46.51,74762.76,0.01,0.2491,0.0001,21.52226]
[1776671419075,46.51,74762.76,0.01,0.2491,0.0001,21.52226]
[1776671419229,46.51,74762.39,0.01,0.24906,0.0001,21.52061]
[1776671420928,46.51,74762.39,0.01,0.24907,0.0001,21.52079]
[1776671421012,46.51,74762.39,0.01,0.24907,0.0001,21.52079]
[1776671421350,46.51,74746.0,0.01,0.24743,0.0001,21.44046]
[1776671422366,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671422397,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671422505,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671422679,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671423113,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671423196,46.52,74736.87,0.01,0.24652,0.0001,21.39571]
[1776671423297,46.53,74714.47,0.01,0.24435,0.0001,21.28798]
[1776671424250,46.53,74705.95,0.01,0.2435,0.0001,21.24572]
[1776671424439,46.53,74705.95,0.01,0.2435,0.0001,21.24572]
[1776671424456,46.53,74705.95,0.01,0.2435,0.0001,21.24572]
[1776671425090,46.53,74701.68,0.01,0.24308,0.0001,21.22462]
[1776671428627,46.53,74696.32,0.01,0.24256,0.0001,21.19836]
[1776671429046,46.53,74696.32,0.01,0.24256,0.0001,21.19852]
[1776671430537,46.53,74692.84,0.01,0.24222,0.0001,21.18132]
[1776671430712,46.53,74692.84,0.01,0.24222,0.0001,21.18132]
[1776671431056,46.53,74690.61,0.01,0.24198,0.0001,21.16663]
[1776671432113,46.53,74701.49,0.01,0.24306,0.0001,21.22103]
[1776671434489,46.54,74701.36,0.01,0.24307,0.0001,21.22137]
[1776671434502,46.54,74701.36,0.01,0.24307,0.0001,21.22137]
[1776671435164,46.54,74702.58,0.01,0.24319,0.0001,21.22764]
[1776671435863,46.54,74702.58,0.01,0.24319,0.0001,21.22764]
[1776671436356,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437071,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437081,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437180,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437246,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437275,46.54,74711.75,0.01,0.24411,0.0001,21.27335]
[1776671437376,46.56,74726.86,0.01,0.24571,0.0001,21.35267]
[1776671437660,46.56,74726.86,0.01,0.24571,0.0001,21.35267]
[1776671438077,46.56,74726.86,0.01,0.24571,0.0001,21.35267]
[1776671438170,46.56,74726.86,0.01,0.24571,0.0001,21.35267]
[1776671438217,46.58,74732.92,0.01,0.2464,0.0001,21.38653]
[1776671438417,46.58,74732.92,0.01,0.2464,0.0001,21.38653]
[1776671439114,46.58,74732.92,0.01,0.24641,0.0001,21.38684]
[1776671439640,46.58,74732.92,0.01,0.24641,0.0001,21.38684]
[1776671440326,46.58,74737.71,0.01,0.24689,0.0001,21.41072]
[1776671441277,46.58,74737.71,0.01,0.24689,0.0001,21.41072]
[1776671441384,46.58,74741.25,0.01,0.24724,0.0001,21.42814]
[1776671442146,46.58,74741.25,0.01,0.24724,0.0001,21.42814]
[1776671442203,46.58,74741.25,0.01,0.24724,0.0001,21.42814]
[1776671442335,46.58,74758.06,0.01,0.24893,0.0001,21.51096]
[1776671442965,46.58,74758.06,0.01,0.24893,0.0001,21.51096]
[1776671443093,46.58,74758.06,0.01,0.24893,0.0001,21.51096]
[1776671443321,46.58,74765.06,0.01,0.24965,0.0001,21.54571]
[1776671445189,46.58,74765.06,0.01,0.24965,0.0001,21.54571]
[1776671445371,46.58,74773.99,0.01,0.25055,0.0001,21.58961]
[1776671446518,46.58,74773.99,0.01,0.25055,0.0001,21.58969]
[1776671446696,46.58,74773.99,0.01,0.25055,0.0001,21.58969]
[1776671447299,46.58,74773.99,0.01,0.25055,0.0001,21.58969]
[1776671447376,46.58,74761.95,0.01,0.24934,0.0001,21.53088]
[1776671449874,46.58,74756.76,0.01,0.24883,0.0001,21.50567]
[1776671449941,46.58,74756.76,0.01,0.24883,0.0001,21.50567]
[1776671451399,46.59,74756.03,0.01,0.24876,0.0001,21.50222]
[1776671451457,46.59,74754.84,0.01,0.24864,0.0001,21.49652]
[1776671452606,46.59,74754.84,0.01,0.24864,0.0001,21.49652]
[1776671453213,46.59,74754.84,0.01,0.24865,0.0001,21.4968]
[1776671453489,46.59,74754.84,0.01,0.24865,0.0001,21.4968]
[1776671454219,46.59,74754.25,0.01,0.24859,0.0001,21.49404]
[1776671459256,46.59,74753.38,0.01,0.24852,0.0001,21.49043]
[1776671464293,46.59,74753.47,0.01,0.24854,0.0001,21.49141]
[1776671466030,46.59,74754.08,0.01,0.2486,0.0001,21.49451]
[1776671466317,46.59,74753.17,0.01,0.24851,0.0001,21.49015]
[1776671466518,46.59,74753.17,0.01,0.24851,0.0001,21.49015]
[1776671466552,46.59,74753.17,0.01,0.24851,0.0001,21.49015]
[1776671466674,46.59,74753.17,0.01,0.24851,0.0001,21.49015]
[1776671467223,46.59,74753.17,0.01,0.24851,0.0001,21.49015]
[1776671467377,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671467817,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671467832,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671467862,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671467906,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671468418,46.6,74787.61,0.01,0.25198,0.0001,21.65865]
[1776671468360,46.61,74803.13,0.01,0.25363,0.0001,21.73764]
[1776671468612,46.61,74803.13,0.01,0.25363,0.0001,21.73764]
[1776671469157,46.61,74803.13,0.01,0.25363,0.0001,21.73764]
[1776671469361,46.61,74803.13,0.01,0.25363,0.0001,21.73764]
[1776671469394,46.61,74821.96,0.01,0.25554,0.0001,21.82898]
[1776671470389,46.61,74821.96,0.01,0.25554,0.0001,21.82898]
[1776671470690,46.61,74821.96,0.01,0.25555,0.0001,21.8292]
[1776671471345,46.61,74822.2,0.01,0.25558,0.0001,21.83049]
[1776671471842,46.61,74822.2,0.01,0.25558,0.0001,21.83049]
[1776671472638,46.62,74826.74,0.01,0.25604,0.0001,21.85251]
[1776671472693,46.62,74826.74,0.01,0.25604,0.0001,21.85251]
[1776671473336,46.62,74826.74,0.01,0.25604,0.0001,21.85251]
[1776671473949,46.62,74821.15,0.01,0.25548,0.0001,21.82567]
[1776671474034,46.62,74821.15,0.01,0.25548,0.0001,21.82567]
[1776671474101,46.62,74821.15,0.01,0.25548,0.0001,21.82567]
[1776671474113,46.62,74821.15,0.01,0.25548,0.0001,21.82567]
[1776671474156,46.62,74821.15,0.01,0.25548,0.0001,21.82567]
[1776671474368,46.62,74821.15,0.01,0.25548,0.0001,21.82578]
[1776671476312,46.62,74814.32,0.01,0.25479,0.0001,21.79294]
[1776671476339,46.62,74814.32,0.01,0.25479,0.0001,21.79294]
[1776671476413,46.62,74819.53,0.01,0.25532,0.0001,21.81827]
[1776671477247,46.62,74819.53,0.01,0.25532,0.0001,21.81827]
[1776671477387,46.62,74819.53,0.01,0.25532,0.0001,21.81844]
[1776671479403,46.62,74806.57,0.01,0.25402,0.0001,21.75614]
[1776671484436,46.62,74813.36,0.01,0.25473,0.0001,21.79003]
[1776671488404,46.63,74813.42,0.01,0.25475,0.0001,21.79088]
[1776671488430,46.63,74813.42,0.01,0.25475,0.0001,21.79088]
[1776671488415,46.63,74812.32,0.01,0.25464,0.0001,21.78575]
[1776671488526,46.63,74812.4,0.01,0.25465,0.0001,21.78614]
[1776671489646,46.63,74812.4,0.01,0.25465,0.0001,21.78614]
[1776671489759,46.63,74812.4,0.01,0.25465,0.0001,21.78614]
[1776671489837,46.63,74812.4,0.01,0.25465,0.0001,21.78614]
[1776671490253,46.63,74812.17,0.01,0.25463,0.0001,21.7854]
[1776671491461,46.63,74812.17,0.01,0.25463,0.0001,21.7854]
[1776671492435,46.63,74821.78,0.01,0.25559,0.0001,21.82844]
[1776671493952,46.63,74821.12,0.01,0.25553,0.0001,21.8254]
[1776671495071,46.63,74821.07,0.01,0.25552,0.0001,21.8253]
[1776671495226,46.63,74821.07,0.01,0.25552,0.0001,21.8253]
[1776671495282,46.63,74821.07,0.01,0.25552,0.0001,21.8253]
[1776671495364,46.63,74821.07,0.01,0.25552,0.0001,21.8253]
[1776671495381,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671495624,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671496136,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671496148,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671496312,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671496388,46.63,74819.44,0.01,0.25536,0.0001,21.81758]
[1776671496414,46.63,74821.06,0.01,0.25553,0.0001,21.82554]
[1776671496518,46.63,74821.06,0.01,0.25553,0.0001,21.82554]
[1776671496641,46.63,74821.06,0.01,0.25553,0.0001,21.82554]
[1776671496780,46.63,74821.06,0.01,0.25553,0.0001,21.82554]
[1776671497204,46.63,74819.27,0.01,0.25535,0.0001,21.81704]
[1776671498241,46.63,74819.27,0.01,0.25535,0.0001,21.81704]
[1776671498370,46.64,74817.54,0.01,0.25518,0.0001,21.80884]
[1776671499920,46.64,74817.54,0.01,0.25518,0.0001,21.80884]
[1776671500138,46.64,74817.54,0.01,0.25518,0.0001,21.80884]
[1776671500178,46.64,74815.81,0.01,0.25501,0.0001,21.80078]
[1776671505588,46.64,74814.03,0.01,0.25485,0.0001,21.7929]
[1776671510623,46.64,74811.85,0.01,0.25464,0.0001,21.78305]
[1776671513539,46.64,74812.31,0.01,0.25469,0.0001,21.78556]
[1776671514397,46.65,74814.45,0.01,0.25492,0.0001,21.79616]
[1776671516286,46.65,74819.85,0.01,0.25547,0.0001,21.82234]
[1776671516387,46.65,74821.6,0.01,0.25565,0.0001,21.83088]
[1776671520429,46.65,74827.33,0.01,0.25623,0.0001,21.85871]
[1776671520442,46.65,74827.33,0.01,0.25623,0.0001,21.85871]
[1776671520537,46.65,74827.41,0.01,0.25624,0.0001,21.85917]
[1776671521337,46.65,74830.35,0.01,0.25654,0.0001,21.87338]
[1776671523404,46.65,74835.09,0.01,0.25703,0.0001,21.89622]
[1776671524412,46.65,74835.09,0.01,0.25703,0.0001,21.89622]
[1776671525642,46.65,74828.92,0.01,0.2564,0.0001,21.86671]
[1776671525743,46.65,74830.1,0.01,0.25652,0.0001,21.87239]
[1776671528525,46.65,74830.72,0.01,0.25659,0.0001,21.87555]
[1776671529403,46.65,74832.11,0.01,0.25673,0.0001,21.88229]
[1776671530648,46.65,74832.11,0.01,0.25673,0.0001,21.88229]
[1776671531415,46.65,74832.19,0.01,0.25674,0.0001,21.88277]
[1776671532725,46.65,74832.98,0.01,0.25682,0.0001,21.88662]
[1776671532742,46.65,74832.98,0.01,0.25682,0.0001,21.88662]
[1776671532865,46.65,74832.98,0.01,0.25682,0.0001,21.88662]
[1776671532934,46.65,74833.15,0.01,0.25684,0.0001,21.88743]
[1776671535139,46.65,74833.15,0.01,0.25684,0.0001,21.88748]
[1776671535215,46.65,74833.15,0.01,0.25684,0.0001,21.88748]
[1776671536847,46.65,74832.97,0.01,0.25683,0.0001,21.8867]
[1776671537286,46.65,74833.49,0.01,0.25688,0.0001,21.88929]
[1776671538445,46.65,74833.49,0.01,0.25688,0.0001,21.88929]
[1776671539480,46.65,74831.22,0.01,0.25665,0.0001,21.87846]
[1776671541441,46.65,74830.08,0.01,0.25654,0.0001,21.87303]
[1776671546461,46.65,74827.1,0.01,0.25624,0.0001,21.85897]
[1776671548475,46.66,74821.15,0.01,0.25564,0.0001,21.83042]
[1776671548540,46.66,74815.6,0.01,0.25508,0.0001,21.80375]
[1776671549517,46.66,74815.6,0.01,0.25508,0.0001,21.80375]
[1776671549014,46.66,74810.27,0.01,0.25454,0.0001,21.77813]
[1776671549553,46.66,74810.27,0.01,0.25454,0.0001,21.77813]
[1776671549569,46.66,74810.27,0.01,0.25454,0.0001,21.77813]
[1776671549974,46.66,74810.23,0.01,0.25454,0.0001,21.77808]
[1776671553425,46.66,74810.12,0.01,0.25451,0.0001,21.77401]
[1776671553446,46.66,74810.12,0.01,0.25451,0.0001,21.77401]
[1776671553430,46.66,74810.42,0.01,0.25454,0.0001,21.77576]
[1776671554474,46.66,74809.14,0.01,0.25442,0.0001,21.76973]
[1776671555270,46.66,74809.14,0.01,0.25442,0.0001,21.76973]
[1776671555467,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671555838,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671555923,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671556004,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671556126,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671556416,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671556512,46.66,74809.64,0.01,0.25447,0.0001,21.77231]
[1776671556516,46.66,74808.04,0.01,0.25431,0.0001,21.76474]
[1776671557242,46.66,74799.31,0.01,0.25343,0.0001,21.72268]
[1776671558297,46.66,74799.31,0.01,0.25343,0.0001,21.72268]
[1776671559172,46.66,74798.5,0.01,0.25336,0.0001,21.71899]
[1776671559274,46.66,74798.5,0.01,0.25336,0.0001,21.71899]
[1776671559498,46.66,74800.41,0.01,0.25355,0.0001,21.72847]
[1776671564912,46.67,74800.37,0.01,0.25358,0.0001,21.72941]
[1776671565182,46.67,74800.37,0.01,0.25358,0.0001,21.72941]
[1776671565198,46.67,74800.37,0.01,0.25358,0.0001,21.72941]
[1776671565251,46.67,74800.48,0.01,0.25359,0.0001,21.73017]
[1776671569625,46.67,74802.63,0.01,0.25383,0.0001,21.74151]
[1776671569858,46.67,74802.63,0.01,0.25383,0.0001,21.74151]
[1776671570167,46.67,74796.55,0.01,0.25322,0.0001,21.71208]
[1776671570603,46.67,74796.55,0.01,0.25322,0.0001,21.71208]
[1776671570698,46.67,74796.55,0.01,0.25322,0.0001,21.71208]
[1776671571036,46.67,74796.55,0.01,0.25322,0.0001,21.71208]
[1776671571492,46.68,74784.38,0.01,0.252,0.0001,21.65353]
[1776671572369,46.68,74784.38,0.01,0.252,0.0001,21.65353]
[1776671572392,46.68,74778.19,0.01,0.25138,0.0001,21.62376]
[1776671573473,46.68,74778.19,0.01,0.25138,0.0001,21.62376]
[1776671574068,46.68,74779.09,0.01,0.25149,0.0001,21.62884]
[1776671575499,46.68,74779.09,0.01,0.25149,0.0001,21.62884]
[1776671579505,46.69,74778.34,0.01,0.25144,0.0001,21.62652]
[1776671580527,46.69,74775.89,0.01,0.25121,0.0001,21.61525]
[1776671581587,46.69,74775.89,0.01,0.25122,0.0001,21.61558]
[1776671582124,46.69,74778.89,0.01,0.25153,0.0001,21.63047]
[1776671586668,46.7,74775.65,0.01,0.25123,0.0001,21.61596]
[1776671587551,46.7,74763.16,0.01,0.24998,0.0001,21.55546]
[1776671589174,46.7,74752.61,0.01,0.24893,0.0001,21.50433]
[1776671590574,46.7,74750.57,0.01,0.24873,0.0001,21.49443]
[1776671590647,46.7,74750.57,0.01,0.24873,0.0001,21.49443]
[1776671591188,46.7,74750.57,0.01,0.24873,0.0001,21.49452]
[1776671591814,46.7,74750.57,0.01,0.24873,0.0001,21.49452]
[1776671591825,46.7,74750.57,0.01,0.24873,0.0001,21.49452]
[1776671591879,46.7,74751.06,0.01,0.24878,0.0001,21.49692]
[1776671593464,46.7,74751.06,0.01,0.24878,0.0001,21.49692]
[1776671593746,46.7,74751.06,0.01,0.24878,0.0001,21.49709]
[1776671593804,46.7,74751.06,0.01,0.24878,0.0001,21.49709]
[1776671595598,46.7,74752.06,0.01,0.24889,0.0001,21.50215]
[1776671596227,46.7,74760.4,0.01,0.24972,0.0001,21.54294]
[1776671596788,46.7,74760.4,0.01,0.24972,0.0001,21.54294]
[1776671597230,46.7,74762.8,0.01,0.24997,0.0001,21.55467]
[1776671601927,46.71,74755.11,0.01,0.2492,0.0001,21.51736]
[1776671602570,46.71,74755.87,0.01,0.24928,0.0001,21.52114]
[1776671603952,46.71,74756.32,0.01,0.24932,0.0001,21.52341]
[1776671603985,46.71,74756.32,0.01,0.24932,0.0001,21.52341]
[1776671604013,46.71,74756.32,0.01,0.24932,0.0001,21.52341]
[1776671604279,46.71,74756.32,0.01,0.24933,0.0001,21.52347]
[1776671608426,46.71,74756.25,0.01,0.24932,0.0001,21.52332]
[1776671608520,46.71,74756.25,0.01,0.24932,0.0001,21.52332]
[1776671608504,46.71,74755.69,0.01,0.24927,0.0001,21.52065]
[1776671609847,46.71,74755.69,0.01,0.24927,0.0001,21.52072]
[1776671610321,46.71,74757.25,0.01,0.24943,0.0001,21.5284]
[1776671615324,46.71,74758.63,0.01,0.24954,0.0001,21.53162]
[1776671620731,46.71,74756.18,0.01,0.24931,0.0001,21.52006]
[1776671620740,46.71,74756.18,0.01,0.24931,0.0001,21.52006]
[1776671621566,46.71,74755.99,0.01,0.24929,0.0001,21.5192]
[1776671621731,46.71,74755.99,0.01,0.24929,0.0001,21.5192]
[1776671621898,46.71,74755.99,0.01,0.24929,0.0001,21.5192]
[1776671626033,46.71,74756.28,0.01,0.24932,0.0001,21.5209]
[1776671626737,46.71,74756.33,0.01,0.24933,0.0001,21.52122]
[1776671627317,46.71,74756.33,0.01,0.24933,0.0001,21.52122]
[1776671627353,46.71,74756.33,0.01,0.24933,0.0001,21.52122]
[1776671627455,46.71,74756.33,0.01,0.24933,0.0001,21.52122]
[1776671627486,46.71,74756.33,0.01,0.24933,0.0001,21.52122]
[1776671627530,46.71,74774.35,0.01,0.25114,0.0001,21.60905]
[1776671627937,46.71,74774.35,0.01,0.25114,0.0001,21.60905]
[1776671628266,46.71,74774.35,0.01,0.25114,0.0001,21.60905]
[1776671628498,46.71,74774.35,0.01,0.25114,0.0001,21.60905]
[1776671628554,46.71,74781.89,0.01,0.2519,0.0001,21.64576]
[1776671629511,46.72,74781.89,0.01,0.25192,0.0001,21.6465]
[1776671629865,46.72,74781.89,0.01,0.25192,0.0001,21.6465]
[1776671630506,46.72,74781.89,0.01,0.25192,0.0001,21.6465]
[1776671631170,46.72,74784.49,0.01,0.25218,0.0001,21.65943]
[1776671631305,46.72,74784.49,0.01,0.25218,0.0001,21.65943]
[1776671632340,46.72,74784.49,0.01,0.25219,0.0001,21.65973]
[1776671632468,46.72,74784.49,0.01,0.25219,0.0001,21.65973]
[1776671632570,46.72,74774.88,0.01,0.25123,0.0001,21.61337]
[1776671633163,46.72,74774.88,0.01,0.25123,0.0001,21.61337]
[1776671633172,46.72,74774.88,0.01,0.25123,0.0001,21.61337]
[1776671633180,46.72,74774.88,0.01,0.25123,0.0001,21.61337]
[1776671633598,46.72,74758.14,0.01,0.24955,0.0001,21.53179]
[1776671634192,46.72,74758.14,0.01,0.24955,0.0001,21.53179]
[1776671634224,46.72,74758.14,0.01,0.24955,0.0001,21.53179]
[1776671635537,46.72,74758.14,0.01,0.24955,0.0001,21.53184]
[1776671636554,46.72,74756.14,0.01,0.24935,0.0001,21.52215]
[1776671636632,46.72,74756.61,0.01,0.2494,0.0001,21.52451]
[1776671641656,46.72,74754.54,0.01,0.2492,0.0001,21.51473]
[1776671642460,46.72,74754.54,0.01,0.2492,0.0001,21.51473]
[1776671642530,46.72,74754.54,0.01,0.2492,0.0001,21.51473]
[1776671642553,46.72,74754.54,0.01,0.2492,0.0001,21.51473]
[1776671643988,46.72,74747.99,0.01,0.24855,0.0001,21.48289]
[1776671644586,46.72,74742.67,0.01,0.24802,0.0001,21.45699]
[1776671646833,46.73,74738.84,0.01,0.24764,0.0001,21.43852]
[1776671646902,46.73,74738.84,0.01,0.24764,0.0001,21.43852]
[1776671647439,46.73,74738.84,0.01,0.24764,0.0001,21.43852]
[1776671648429,46.73,74739.26,0.01,0.24769,0.0001,21.44073]
[1776671649169,46.73,74731.46,0.01,0.24692,0.0001,21.40267]
[1776671649183,46.73,74731.46,0.01,0.24692,0.0001,21.40267]
[1776671649621,46.73,74725.39,0.01,0.24632,0.0001,21.37309]
[1776671650611,46.73,74725.39,0.01,0.24632,0.0001,21.37309]
[1776671651040,46.73,74717.64,0.01,0.24555,0.0001,21.33523]
[1776671651167,46.73,74717.64,0.01,0.24555,0.0001,21.33523]
[1776671651550,46.73,74717.64,0.01,0.24555,0.0001,21.33523]
[1776671651651,46.73,74717.64,0.01,0.24555,0.0001,21.33523]
[1776671651678,46.73,74715.33,0.01,0.24533,0.0001,21.32413]
[1776671652471,46.73,74715.33,0.01,0.24533,0.0001,21.32413]
[1776671652649,46.73,74723.21,0.01,0.24612,0.0001,21.3631]
[1776671654449,46.73,74723.21,0.01,0.24612,0.0001,21.36338]
[1776671654513,46.73,74723.21,0.01,0.24612,0.0001,21.36338]
[1776671654918,46.73,74726.73,0.01,0.24648,0.0001,21.38093]
[1776671655663,46.73,74726.33,0.01,0.24644,0.0001,21.37919]
[1776671660760,46.74,74726.37,0.01,0.24647,0.0001,21.38051]
[1776671665803,46.74,74723.01,0.01,0.24616,0.0001,21.36514]
[1776671670829,46.75,74726.88,0.01,0.24657,0.0001,21.3853]
[1776671670857,46.75,74726.88,0.01,0.24657,0.0001,21.3853]
[1776671670873,46.75,74726.88,0.01,0.24657,0.0001,21.3853]
[1776671671391,46.75,74727.17,0.01,0.24658,0.0001,21.38323]
[1776671678609,46.76,74727.39,0.01,0.24663,0.0001,21.38582]
[1776671681253,46.76,74727.23,0.01,0.24662,0.0001,21.38524]
[1776671681566,46.76,74728.05,0.01,0.24671,0.0001,21.38969]
[1776671686529,46.76,74728.47,0.01,0.24677,0.0001,21.39258]
[1776671686636,46.76,74729.21,0.01,0.24685,0.0001,21.39642]
[1776671687357,46.76,74729.21,0.01,0.24685,0.0001,21.39642]
[1776671687422,46.76,74729.21,0.01,0.24685,0.0001,21.39642]
[1776671687511,46.77,74728.33,0.01,0.24677,0.0001,21.3923]
[1776671690891,46.77,74725.68,0.01,0.24651,0.0001,21.37993]
[1776671691477,46.77,74725.68,0.01,0.24651,0.0001,21.37993]
[1776671691564,46.77,74722.55,0.01,0.2462,0.0001,21.36437]
[1776671693684,46.77,74715.29,0.01,0.24547,0.0001,21.32851]
[1776671694321,46.77,74708.25,0.01,0.24477,0.0001,21.29371]
[1776671694418,46.77,74707.56,0.01,0.2447,0.0001,21.29021]
[1776671695507,46.77,74707.56,0.01,0.2447,0.0001,21.29021]
[1776671695696,46.77,74707.07,0.01,0.24465,0.0001,21.28771]
[1776671696766,46.77,74707.07,0.01,0.24465,0.0001,21.28771]
[1776671699016,46.76,74704.43,0.01,0.24439,0.0001,21.27443]
[1776671700929,46.76,74706.23,0.01,0.24456,0.0001,21.28317]
[1776671700987,46.76,74706.23,0.01,0.24456,0.0001,21.28317]
[1776671702098,46.76,74706.23,0.01,0.24456,0.0001,21.28317]
[1776671702197,46.76,74706.23,0.01,0.24456,0.0001,21.28317]
[1776671702257,46.76,74706.23,0.01,0.24456,0.0001,21.28317]
[1776671702437,46.76,74705.98,0.01,0.24453,0.0001,21.28177]
[1776671703567,46.76,74705.98,0.01,0.24453,0.0001,21.28177]
[1776671703626,46.76,74694.83,0.01,0.24343,0.0001,21.22665]
[1776671704751,46.76,74688.85,0.01,0.24284,0.0001,21.19706]
[1776671704936,46.76,74688.85,0.01,0.24284,0.0001,21.19706]
[1776671705545,46.76,74685.5,0.01,0.24251,0.0001,21.18049]
[1776671705736,46.76,74685.5,0.01,0.24251,0.0001,21.18049]
[1776671706027,46.76,74685.5,0.01,0.24251,0.0001,21.18049]
[1776671706137,46.76,74685.5,0.01,0.24251,0.0001,21.18049]
[1776671706598,46.76,74683.66,0.01,0.24232,0.0001,21.1714]
[1776671707731,46.76,74683.66,0.01,0.24232,0.0001,21.1714]
[1776671708121,46.76,74683.66,0.01,0.24232,0.0001,21.1714]
[1776671708630,46.76,74683.66,0.01,0.24232,0.0001,21.1714]
[1776671708718,46.76,74678.22,0.01,0.24179,0.0001,21.14451]
[1776671710691,46.76,74668.33,0.01,0.24082,0.0001,21.09555]
[1776671716175,46.77,74664.02,0.01,0.24041,0.0001,21.07474]
[1776671718615,46.77,74670.14,0.01,0.24101,0.0001,21.1053]
[1776671718713,46.77,74670.14,0.01,0.24101,0.0001,21.1053]
[1776671718738,46.77,74670.14,0.01,0.24101,0.0001,21.1053]
[1776671718721,46.77,74674.7,0.01,0.24147,0.0001,21.12819]
[1776671719149,46.77,74674.7,0.01,0.24147,0.0001,21.12819]
[1776671719172,46.77,74674.7,0.01,0.24147,0.0001,21.12819]
[1776671719241,46.77,74691.1,0.01,0.24308,0.0001,21.20943]
[1776671719930,46.77,74691.1,0.01,0.24308,0.0001,21.20943]
[1776671720585,46.77,74691.1,0.01,0.24308,0.0001,21.20943]
[1776671720626,46.77,74693.06,0.01,0.24328,0.0001,21.2192]
[1776671720863,46.77,74693.06,0.01,0.24328,0.0001,21.2192]
[1776671721703,46.77,74693.06,0.01,0.24328,0.0001,21.2192]
[1776671721733,46.77,74696.81,0.01,0.24365,0.0001,21.23772]
[1776671722490,46.77,74696.81,0.01,0.24365,0.0001,21.23772]
[1776671722512,46.77,74701.38,0.01,0.2441,0.0001,21.26033]
[1776671722781,46.77,74701.38,0.01,0.2441,0.0001,21.26033]
[1776671724934,46.77,74709.16,0.01,0.24487,0.0001,21.29869]
[1776671726125,46.77,74705.26,0.01,0.24449,0.0001,21.27946]
[1776671726229,46.77,74705.26,0.01,0.24449,0.0001,21.27946]
[1776671726278,46.77,74703.62,0.01,0.24433,0.0001,21.27138]
[1776671727452,46.77,74703.62,0.01,0.24433,0.0001,21.27138]
[1776671727554,46.77,74704.33,0.01,0.2444,0.0001,21.27489]
[1776671728381,46.77,74704.33,0.01,0.2444,0.0001,21.27489]
[1776671730853,46.77,74709.14,0.01,0.24487,0.0001,21.29859]
[1776671731344,46.77,74709.14,0.01,0.24487,0.0001,21.29859]
[1776671731712,46.77,74712.77,0.01,0.2452,0.0001,21.31272]
[1776671732136,46.77,74712.77,0.01,0.2452,0.0001,21.31272]
[1776671735054,46.77,74721.86,0.01,0.24611,0.0001,21.35758]
[1776671735449,46.77,74721.86,0.01,0.24611,0.0001,21.35758]
[1776671735584,46.77,74721.86,0.01,0.24611,0.0001,21.35758]
[1776671735672,46.77,74721.8,0.01,0.2461,0.0001,21.3572]
[1776671737136,46.77,74721.8,0.01,0.24611,0.0001,21.35733]
[1776671737473,46.77,74735.65,0.01,0.24749,0.0001,21.42548]
[1776671740095,46.77,74741.08,0.01,0.24804,0.0001,21.45236]
[1776671741223,46.77,74735.69,0.01,0.2475,0.0001,21.42613]
[1776671747323,46.78,74739.92,0.01,0.24795,0.0001,21.44785]
[1776671749242,46.78,74739.89,0.01,0.24795,0.0001,21.44783]
[1776671749350,46.78,74739.89,0.01,0.24795,0.0001,21.44783]
[1776671749413,46.78,74737.56,0.01,0.24772,0.0001,21.43656]
[1776671754465,46.78,74731.45,0.01,0.24711,0.0001,21.40664]
[1776671760415,46.78,74732.72,0.01,0.24724,0.0001,21.41332]
[1776671762613,46.78,74732.96,0.01,0.24727,0.0001,21.41465]
[1776671762760,46.78,74734.01,0.01,0.24738,0.0001,21.41996]
[1776671763625,46.78,74743.8,0.01,0.24836,0.0001,21.46801]
[1776671764717,46.78,74743.8,0.01,0.24836,0.0001,21.46801]
[1776671765654,46.78,74746.89,0.01,0.24867,0.0001,21.4833]
[1776671770750,46.78,74752.2,0.01,0.24921,0.0001,21.5094]
[1776671773427,46.78,74752.37,0.01,0.24923,0.0001,21.51031]
[1776671773599,46.78,74755.22,0.01,0.24951,0.0001,21.52426]
[1776671774456,46.78,74755.22,0.01,0.24951,0.0001,21.52426]
[1776671774462,46.78,74755.22,0.01,0.24951,0.0001,21.52426]
[1776671774557,46.78,74757.47,0.01,0.24974,0.0001,21.53524]
[1776671775780,46.78,74757.47,0.01,0.24974,0.0001,21.53524]
[1776671776526,46.78,74761.0,0.01,0.25009,0.0001,21.55242]
[1776671781559,46.78,74758.2,0.01,0.24981,0.0001,21.53869]
[1776671783330,46.78,74758.2,0.01,0.24981,0.0001,21.53869]
[1776671783574,46.78,74757.88,0.01,0.24978,0.0001,21.53711]
[1776671786452,46.78,74760.12,0.01,0.25,0.0001,21.54798]
[1776671786595,46.78,74759.04,0.01,0.24989,0.0001,21.5427]
[1776671791091,46.78,74758.34,0.01,0.24982,0.0001,21.53922]
[1776671791630,46.78,74758.59,0.01,0.24982,0.0001,21.53672]
[1776671793221,46.78,74760.11,0.01,0.24997,0.0001,21.5441]
[1776671793644,46.78,74761.89,0.01,0.25015,0.0001,21.55273]
[1776671797531,46.78,74762.64,0.01,0.25022,0.0001,21.55627]
[1776671797673,46.78,74762.55,0.01,0.25021,0.0001,21.55579]
[1776671798726,46.78,74762.55,0.01,0.25021,0.0001,21.55579]
[1776671798781,46.78,74759.36,0.01,0.24989,0.0001,21.54023]
[1776671804219,46.78,74763.07,0.01,0.25026,0.0001,21.55812]
[1776671805417,46.78,74767.44,0.01,0.25069,0.0001,21.57931]
[1776671805801,46.78,74765.17,0.01,0.25047,0.0001,21.56827]
[1776671810879,46.78,74769.01,0.01,0.25086,0.0001,21.5872]
[1776671811461,46.78,74769.01,0.01,0.25086,0.0001,21.5872]
[1776671811507,46.78,74769.01,0.01,0.25086,0.0001,21.5872]
[1776671812157,46.78,74771.43,0.01,0.2511,0.0001,21.59906]
[1776671812365,46.78,74771.43,0.01,0.2511,0.0001,21.59906]
[1776671813229,46.78,74771.43,0.01,0.2511,0.0001,21.59916]
[1776671813517,46.78,74771.43,0.01,0.2511,0.0001,21.59916]
[1776671813786,46.78,74773.78,0.01,0.25134,0.0001,21.61065]
[1776671814592,46.78,74773.78,0.01,0.25134,0.0001,21.61065]
[1776671814796,46.78,74774.86,0.01,0.25146,0.0001,21.61616]
[1776671817856,46.79,74781.13,0.01,0.2521,0.0001,21.64708]
[1776671818821,46.79,74781.08,0.01,0.2521,0.0001,21.64731]
[1776671819400,46.79,74781.08,0.01,0.2521,0.0001,21.64731]
[1776671820917,46.79,74779.52,0.01,0.25196,0.0001,21.64023]
[1776671826877,46.8,74781.37,0.01,0.25218,0.0001,21.6507]
[1776671827933,46.8,74780.86,0.01,0.25213,0.0001,21.64847]
[1776671830331,46.8,74779.04,0.01,0.25196,0.0001,21.64015]
[1776671830344,46.8,74779.04,0.01,0.25196,0.0001,21.64015]
[1776671830424,46.8,74779.04,0.01,0.25196,0.0001,21.64041]
[1776671835930,46.81,74779.54,0.01,0.25204,0.0001,21.64388]
[1776671835952,46.81,74779.54,0.01,0.25204,0.0001,21.64414]
[1776671841983,46.82,74779.39,0.01,0.25206,0.0001,21.645]
[1776671844329,46.82,74779.6,0.01,0.25209,0.0001,21.64629]
[1776671844570,46.82,74779.6,0.01,0.25209,0.0001,21.64629]
[1776671844575,46.82,74779.6,0.01,0.25209,0.0001,21.64629]
[1776671846074,46.82,74778.87,0.01,0.25203,0.0001,21.64329]
[1776671846091,46.82,74778.87,0.01,0.25203,0.0001,21.64329]
[1776671846117,46.82,74781.7,0.01,0.25232,0.0001,21.65727]
[1776671847597,46.82,74781.7,0.01,0.25232,0.0001,21.65727]
[1776671853523,46.83,74780.13,0.01,0.25217,0.0001,21.64758]
[1776671854206,46.83,74780.15,0.01,0.25219,0.0001,21.64823]
[1776671854307,46.83,74780.15,0.01,0.25219,0.0001,21.6485]
[1776671859902,46.84,74780.95,0.01,0.2523,0.0001,21.65375]
[1776671860491,46.84,74780.95,0.01,0.2523,0.0001,21.65375]
[1776671862068,46.84,74786.84,0.01,0.25291,0.0001,21.68276]
[1776671862347,46.84,74788.82,0.01,0.25311,0.0001,21.69255]
[1776671867662,46.84,74787.8,0.01,0.25303,0.0001,21.68847]
[1776671870864,46.85,74786.52,0.01,0.25291,0.0001,21.68293]
[1776671871057,46.85,74786.52,0.01,0.25291,0.0001,21.68293]
[1776671871529,46.85,74782.35,0.01,0.2525,0.0001,21.66319]
[1776671872092,46.85,74782.35,0.01,0.2525,0.0001,21.66319]
[1776671872244,46.85,74782.35,0.01,0.2525,0.0001,21.66319]
[1776671873372,46.85,74782.35,0.01,0.25251,0.0001,21.66341]
[1776671874578,46.85,74782.2,0.01,0.2525,0.0001,21.66291]
[1776671876577,46.85,74783.78,0.01,0.25266,0.0001,21.67077]
[1776671876679,46.85,74784.85,0.01,0.25278,0.0001,21.67634]
[1776671878623,46.85,74784.85,0.01,0.25278,0.0001,21.67634]
[1776671878647,46.86,74786.4,0.01,0.25294,0.0001,21.68422]
[1776671880313,46.86,74786.4,0.01,0.25294,0.0001,21.68422]
[1776671881845,46.86,74788.0,0.01,0.25311,0.0001,21.69213]
[1776671882265,46.86,74788.55,0.01,0.25317,0.0001,21.69513]
[1776671887301,46.86,74792.14,0.01,0.25355,0.0001,21.71322]
[1776671888856,46.86,74792.14,0.01,0.25355,0.0001,21.71322]
[1776671888931,46.86,74785.35,0.01,0.25287,0.0001,21.68074]
[1776671893352,46.87,74778.6,0.01,0.25221,0.0001,21.64881]
[1776671893470,46.87,74778.6,0.01,0.25221,0.0001,21.64881]
[1776671893498,46.87,74778.6,0.01,0.25221,0.0001,21.64881]
[1776671893555,46.87,74777.16,0.01,0.25207,0.0001,21.64204]
[1776671894734,46.87,74767.98,0.01,0.25114,0.0001,21.5975]
[1776671900413,46.87,74764.56,0.01,0.2508,0.0001,21.58063]
[1776671905506,46.86,74768.26,0.01,0.25115,0.0001,21.59798]
[1776671911598,46.86,74763.0,0.01,0.25061,0.0001,21.57184]
[1776671917120,46.86,74766.48,0.01,0.25092,0.0001,21.58442]
[1776671922546,46.85,74766.11,0.01,0.25087,0.0001,21.58201]
[1776671927357,46.85,74764.77,0.01,0.25073,0.0001,21.57512]
[1776671927580,46.85,74764.61,0.01,0.25071,0.0001,21.57425]
[1776671929379,46.85,74764.61,0.01,0.25071,0.0001,21.57416]
[1776671929594,46.85,74765.98,0.01,0.25084,0.0001,21.5807]
[1776671934629,46.85,74764.34,0.01,0.25067,0.0001,21.57222]
[1776671939664,46.85,74764.14,0.01,0.25064,0.0001,21.57075]
[1776671941783,46.85,74764.17,0.01,0.25064,0.0001,21.57079]
[1776671941794,46.85,74780.2,0.01,0.25224,0.0001,21.64839]
[1776671942911,46.85,74780.2,0.01,0.25224,0.0001,21.64839]
[1776671942949,46.85,74781.57,0.01,0.25238,0.0001,21.65484]
[1776671943316,46.85,74781.57,0.01,0.25238,0.0001,21.65484]
[1776671943348,46.85,74781.57,0.01,0.25238,0.0001,21.65484]
[1776671943919,46.85,74781.57,0.01,0.25238,0.0001,21.65484]
[1776671943694,46.84,74781.57,0.01,0.25237,0.0001,21.65465]
[1776671944705,46.84,74783.38,0.01,0.25255,0.0001,21.66321]
[1776671946715,46.84,74794.61,0.01,0.25367,0.0001,21.717]
[1776671947406,46.84,74794.61,0.01,0.25367,0.0001,21.717]
[1776671947414,46.84,74794.61,0.01,0.25367,0.0001,21.717]
[1776671947722,46.84,74795.42,0.01,0.25375,0.0001,21.72067]
[1776671948456,46.84,74795.42,0.01,0.25375,0.0001,21.72067]
[1776671949991,46.84,74795.58,0.01,0.25376,0.0001,21.72121]
[1776671950744,46.84,74795.9,0.01,0.25378,0.0001,21.7223]
[1776671955781,46.83,74799.45,0.01,0.25412,0.0001,21.7383]
[1776671960984,46.83,74800.31,0.01,0.25418,0.0001,21.74161]
[1776671964141,46.82,74802.96,0.01,0.25443,0.0001,21.75353]
[1776671964843,46.82,74804.39,0.01,0.25457,0.0001,21.76021]
[1776671965704,46.82,74804.39,0.01,0.25457,0.0001,21.76021]
[1776671965850,46.82,74805.45,0.01,0.25467,0.0001,21.7651]
[1776671970925,46.82,74811.28,0.01,0.25526,0.0001,21.79299]
[1776671975842,46.83,74813.49,0.01,0.25547,0.0001,21.80064]
[1776671975920,46.83,74813.49,0.01,0.25548,0.0001,21.80077]
[1776671976930,46.83,74822.2,0.01,0.25636,0.0001,21.84266]
[1776671980393,46.83,74828.0,0.01,0.25695,0.0001,21.87063]
[1776671980543,46.83,74828.0,0.01,0.25695,0.0001,21.87063]
[1776671980956,46.83,74823.6,0.01,0.25651,0.0001,21.84965]
[1776671982973,46.83,74812.83,0.01,0.25542,0.0001,21.79824]
[1776671986109,46.83,74813.95,0.01,0.25555,0.0001,21.80405]
[1776671986592,46.83,74813.95,0.01,0.25555,0.0001,21.80405]
[1776671987002,46.83,74816.07,0.01,0.25577,0.0001,21.81437]
[1776671988620,46.83,74817.08,0.01,0.25587,0.0001,21.81935]
[1776671989016,46.83,74816.39,0.01,0.2558,0.0001,21.81617]
[1776671989184,46.83,74816.39,0.01,0.2558,0.0001,21.81617]
[1776671990278,46.83,74816.23,0.01,0.25579,0.0001,21.81554]
[1776671992158,46.83,74820.87,0.01,0.25627,0.0001,21.83808]
[1776671992191,46.83,74820.87,0.01,0.25627,0.0001,21.83808]
[1776671993045,46.84,74820.87,0.01,0.25627,0.0001,21.83821]
[1776671994314,46.84,74825.54,0.01,0.25675,0.0001,21.8607]
[1776671994933,46.84,74825.54,0.01,0.25675,0.0001,21.8607]
[1776671995057,46.84,74824.77,0.01,0.25667,0.0001,21.85711]
[1776671995899,46.84,74824.77,0.01,0.25667,0.0001,21.85711]
[1776671995998,46.84,74828.47,0.01,0.25705,0.0001,21.87491]
[1776671996867,46.84,74828.47,0.01,0.25705,0.0001,21.87491]
[1776671996970,46.84,74830.98,0.01,0.2573,0.0001,21.88699]
[1776671998994,46.84,74830.98,0.01,0.2573,0.0001,21.88699]
[1776671999019,46.84,74830.98,0.01,0.2573,0.0001,21.88699]
[1776671999049,46.84,74834.17,0.01,0.25763,0.0001,21.90235]
[1776672001744,46.84,74833.89,0.01,0.2576,0.0001,21.90109]
[1776672003447,46.84,74864.46,0.01,0.26072,0.0001,22.04658]
[1776672000164,46.84,74864.46,0.01,0.26072,0.0001,22.04658]
[1776672008882,46.84,74864.46,0.01,0.26072,0.0001,22.04658]
[1776672013485,46.84,74849.13,0.01,0.25915,0.0001,21.97376]
[1776672014433,46.84,74848.36,0.01,0.25908,0.0001,21.9701]
[1776672014753,46.84,74828.39,0.01,0.25705,0.0001,21.87479]
[1776672020708,46.84,74826.6,0.01,0.25686,0.0001,21.86623]
[1776672021309,46.84,74825.95,0.01,0.2568,0.0001,21.86311]
[1776672021409,46.84,74828.78,0.01,0.25708,0.0001,21.87666]
[1776672022743,46.84,74828.78,0.01,0.25708,0.0001,21.87666]
[1776672022841,46.84,74823.16,0.01,0.25651,0.0001,21.84975]
[1776672024296,46.84,74813.42,0.01,0.25553,0.0001,21.80304]
[1776672025302,46.84,74800.94,0.01,0.25427,0.0001,21.74302]
[1776672027325,46.84,74792.26,0.01,0.25339,0.0001,21.70117]
[1776672029337,46.84,74803.46,0.01,0.25452,0.0001,21.75515]
[1776672034373,46.84,74803.04,0.01,0.25445,0.0001,21.74945]
[1776672039407,46.84,74802.91,0.01,0.25444,0.0001,21.74882]
[1776672044443,46.84,74801.55,0.01,0.2543,0.0001,21.74227]
[1776672049478,46.84,74796.29,0.01,0.25377,0.0001,21.71692]
[1776672050485,46.84,74796.18,0.01,0.25377,0.0001,21.71663]
[1776672054513,46.84,74804.62,0.01,0.25464,0.0001,21.75815]
[1776672059550,46.85,74801.72,0.01,0.25437,0.0001,21.74527]
[1776672064624,46.85,74805.9,0.01,0.25481,0.0001,21.76645]
[1776672066638,46.85,74817.34,0.01,0.25598,0.0001,21.82175]
[1776672071673,46.86,74816.55,0.01,0.25592,0.0001,21.81871]
[1776672073688,46.86,74806.2,0.01,0.25488,0.0001,21.76938]
[1776672078731,46.86,74798.27,0.01,0.2541,0.0001,21.73227]
[1776672083767,46.87,74800.35,0.01,0.25434,0.0001,21.74345]
[1776672085780,46.87,74788.6,0.01,0.25316,0.0001,21.68725]
[1776672087794,46.87,74778.89,0.01,0.2522,0.0001,21.64088]
[1776672091821,46.88,74768.2,0.01,0.25112,0.0001,21.58636]
[1776672095849,46.88,74779.92,0.01,0.25231,0.0001,21.64376]
[1776672097933,46.88,74779.8,0.01,0.2523,0.0001,21.64348]
[1776672097969,46.88,74775.85,0.01,0.25191,0.0001,21.62467]
[1776672103906,46.89,74773.56,0.01,0.25172,0.0001,21.61545]
[1776672106906,46.9,74773.55,0.01,0.25174,0.0001,21.61602]
[1776672106989,46.9,74765.06,0.01,0.25089,0.0001,21.57521]
[1776672108962,46.9,74765.06,0.01,0.25089,0.0001,21.57515]
[1776672109044,46.9,74755.07,0.01,0.24989,0.0001,21.52664]
[1776672110729,46.9,74755.07,0.01,0.24989,0.0001,21.52668]
[1776672112752,46.9,74760.42,0.01,0.25043,0.0001,21.55271]
[1776672112969,46.9,74758.95,0.01,0.25028,0.0001,21.54558]
[1776672117068,46.9,74753.15,0.01,0.2497,0.0001,21.51747]
[1776672122040,46.9,74742.92,0.01,0.24869,0.0001,21.46795]
[1776672127070,46.9,74749.04,0.01,0.24931,0.0001,21.49825]
[1776672130092,46.9,74739.13,0.01,0.24833,0.0001,21.45026]
[1776672135127,46.91,74747.49,0.01,0.24917,0.0001,21.49155]
[1776672140162,46.91,74747.43,0.01,0.24917,0.0001,21.49161]
[1776672145197,46.91,74739.64,0.01,0.24841,0.0001,21.45416]
[1776672146837,46.91,74740.59,0.01,0.24851,0.0001,21.45893]
[1776672147211,46.91,74722.15,0.01,0.24667,0.0001,21.369]
[1776672147914,46.91,74722.15,0.01,0.24667,0.0001,21.369]
[1776672148218,46.91,74714.1,0.01,0.24588,0.0001,21.32981]
[1776672149958,46.91,74707.84,0.01,0.24527,0.0001,21.29937]
[1776672150231,46.91,74708.58,0.01,0.24534,0.0001,21.3029]
[1776672154260,46.91,74718.42,0.01,0.24628,0.0001,21.34706]
[1776672159826,46.91,74720.4,0.01,0.24647,0.0001,21.35646]
[1776672165336,46.91,74715.85,0.01,0.24601,0.0001,21.33368]
[1776672167683,46.91,74715.65,0.01,0.24598,0.0001,21.33265]
[1776672167731,46.91,74715.65,0.01,0.24598,0.0001,21.33265]
[1776672167839,46.91,74717.35,0.01,0.24615,0.0001,21.34088]
[1776672169365,46.91,74677.27,0.01,0.24219,0.0001,21.14352]
[1776672171174,46.91,74677.27,0.01,0.24219,0.0001,21.14352]
[1776672171273,46.91,74669.93,0.01,0.24147,0.0001,21.10738]
[1776672174400,46.91,74678.45,0.01,0.24231,0.0001,21.14979]
[1776672177421,46.91,74693.69,0.01,0.24382,0.0001,21.225]
[1776672180048,46.91,74692.45,0.01,0.24369,0.0001,21.21888]
[1776672180147,46.91,74694.43,0.01,0.24389,0.0001,21.22861]
[1776672184470,46.91,74707.0,0.01,0.24513,0.0001,21.29021]
[1776672185436,46.91,74707.0,0.01,0.24513,0.0001,21.29021]
[1776672185523,46.91,74716.04,0.01,0.24602,0.0001,21.33453]
[1776672189570,46.91,74698.86,0.01,0.24432,0.0001,21.24993]
[1776672190604,46.91,74698.86,0.01,0.24432,0.0001,21.24993]
[1776672190679,46.9,74695.12,0.01,0.24395,0.0001,21.23149]
[1776672194257,46.9,74700.32,0.01,0.24446,0.0001,21.25698]
[1776672194594,46.9,74710.56,0.01,0.24547,0.0001,21.30706]
[1776672197146,46.9,74712.45,0.01,0.24565,0.0001,21.3162]
[1776672197246,46.9,74709.23,0.01,0.24533,0.0001,21.30026]
[1776672199631,46.9,74698.61,0.01,0.24427,0.0001,21.24776]
[1776672204880,46.9,74700.44,0.01,0.24445,0.0001,21.25651]
[1776672205330,46.9,74700.44,0.01,0.24445,0.0001,21.25651]
[1776672205673,46.9,74701.57,0.01,0.24456,0.0001,21.26192]
[1776672207331,46.9,74701.57,0.01,0.24456,0.0001,21.26192]
[1776672207573,46.9,74704.41,0.01,0.24484,0.0001,21.27586]
[1776672211344,46.9,74707.92,0.01,0.24515,0.0001,21.28893]
[1776672211716,46.9,74707.92,0.01,0.24514,0.0001,21.28882]
[1776672216752,46.89,74702.3,0.01,0.24458,0.0001,21.26071]
[1776672221789,46.89,74700.35,0.01,0.24438,0.0001,21.25066]
[1776672223157,46.89,74700.35,0.01,0.24438,0.0001,21.25066]
[1776672223230,46.89,74703.07,0.01,0.24464,0.0001,21.26393]
[1776672228837,46.89,74699.9,0.01,0.24432,0.0001,21.24773]
[1776672229691,46.89,74699.9,0.01,0.24432,0.0001,21.24773]
[1776672229844,46.89,74701.2,0.01,0.24444,0.0001,21.25402]
[1776672235274,46.89,74701.46,0.01,0.24446,0.0001,21.25485]
[1776672235335,46.89,74700.98,0.01,0.24441,0.0001,21.25237]
[1776672238300,46.89,74702.5,0.01,0.24455,0.0001,21.2596]
[1776672238909,46.88,74702.1,0.01,0.24451,0.0001,21.25739]
[1776672243942,46.88,74691.68,0.01,0.24347,0.0001,21.2055]
[1776672244685,46.88,74691.68,0.01,0.24347,0.0001,21.2055]
[1776672244952,46.88,74689.98,0.01,0.2433,0.0001,21.19705]
[1776672249985,46.88,74696.37,0.01,0.24392,0.0001,21.22822]
[1776672254688,46.88,74699.38,0.01,0.24421,0.0001,21.24263]
[1776672260060,46.88,74698.23,0.01,0.24408,0.0001,21.23631]
[1776672260566,46.88,74698.23,0.01,0.24408,0.0001,21.23631]
[1776672261071,46.88,74697.91,0.01,0.24405,0.0001,21.23463]
[1776672262069,46.87,74712.56,0.01,0.2455,0.0001,21.30656]
[1776672264084,46.87,74719.37,0.01,0.24616,0.0001,21.33957]
[1776672266098,46.87,74708.48,0.01,0.24508,0.0001,21.28574]
[1776672268577,46.87,74706.67,0.01,0.24489,0.0001,21.27652]
[1776672269118,46.87,74699.91,0.01,0.24422,0.0001,21.24313]
[1776672274152,46.87,74698.86,0.01,0.24408,0.0001,21.23374]
[1776672279190,46.86,74701.9,0.01,0.24436,0.0001,21.24813]
[1776672281642,46.86,74701.14,0.01,0.24428,0.0001,21.24415]
[1776672282212,46.86,74700.39,0.01,0.24421,0.0001,21.24035]
[1776672287247,46.86,74696.49,0.01,0.24381,0.0001,21.22065]
[1776672291451,46.86,74694.89,0.01,0.24365,0.0001,21.2124]
[1776672292284,46.86,74694.89,0.01,0.24364,0.0001,21.21231]
[1776672293285,46.86,74694.89,0.01,0.24364,0.0001,21.21231]
[1776672293385,46.86,74681.24,0.01,0.24229,0.0001,21.14483]
[1776672297358,46.86,74676.38,0.01,0.24182,0.0001,21.1208]
[1776672297420,46.86,74676.76,0.01,0.24185,0.0001,21.12271]
[1776672298856,46.86,74676.76,0.01,0.24185,0.0001,21.12273]
[1776672299236,46.86,74676.76,0.01,0.24185,0.0001,21.12273]
[1776672299330,46.86,74676.22,0.01,0.2418,0.0001,21.12009]
[1776672301012,46.86,74673.87,0.01,0.24157,0.0001,21.10849]
[1776672301244,46.86,74673.87,0.01,0.24157,0.0001,21.10849]
[1776672301321,46.86,74673.87,0.01,0.24157,0.0001,21.10849]
[1776672301338,46.86,74673.87,0.01,0.24157,0.0001,21.10849]
[1776672301422,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672302823,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672302885,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672302926,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672303066,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672303114,46.86,74679.13,0.01,0.24209,0.0001,21.13456]
[1776672303360,46.86,74679.13,0.01,0.24209,0.0001,21.13463]
[1776672303809,46.86,74679.13,0.01,0.24209,0.0001,21.13463]
[1776672303877,46.86,74679.13,0.01,0.24209,0.0001,21.13463]
[1776672304367,46.86,74671.24,0.01,0.24132,0.0001,21.0956]
[1776672307197,46.86,74670.17,0.01,0.24121,0.0001,21.09044]
[1776672307206,46.86,74670.17,0.01,0.24121,0.0001,21.09044]
[1776672307235,46.86,74670.17,0.01,0.24121,0.0001,21.09044]
[1776672307397,46.86,74668.88,0.01,0.24109,0.0001,21.08413]
[1776672308801,46.86,74668.88,0.01,0.24109,0.0001,21.08421]
[1776672310052,46.86,74666.76,0.01,0.24088,0.0001,21.07379]
[1776672310409,46.86,74661.97,0.01,0.24042,0.0001,21.05013]
[1776672311278,46.86,74661.97,0.01,0.24042,0.0001,21.05013]
[1776672312788,46.86,74668.41,0.01,0.24105,0.0001,21.08232]
[1776672312882,46.86,74668.41,0.01,0.24105,0.0001,21.08232]
[1776672313430,46.86,74671.1,0.01,0.24132,0.0001,21.09575]
[1776672314438,46.86,74686.68,0.01,0.24286,0.0001,21.1729]
[1776672315115,46.86,74686.68,0.01,0.24286,0.0001,21.1729]
[1776672315444,46.86,74688.44,0.01,0.24303,0.0001,21.1816]
[1776672319959,46.86,74686.48,0.01,0.24284,0.0001,21.17197]
[1776672320047,46.86,74685.88,0.01,0.24278,0.0001,21.16902]
[1776672325289,46.86,74692.83,0.01,0.24346,0.0001,21.20329]
[1776672331340,46.86,74700.75,0.01,0.24424,0.0001,21.24204]
[1776672331887,46.86,74701.17,0.01,0.24425,0.0001,21.24024]
[1776672331945,46.86,74700.86,0.01,0.24422,0.0001,21.23864]
[1776672335320,46.86,74710.0,0.01,0.24512,0.0001,21.28337]
[1776672336201,46.86,74710.0,0.01,0.24512,0.0001,21.28337]
[1776672336254,46.86,74710.0,0.01,0.24512,0.0001,21.28337]
[1776672336290,46.86,74713.46,0.01,0.24546,0.0001,21.30025]
[1776672337212,46.86,74713.46,0.01,0.24546,0.0001,21.30025]
[1776672337312,46.86,74713.61,0.01,0.24547,0.0001,21.30085]
[1776672340446,46.86,74696.44,0.01,0.24377,0.0001,21.21603]
[1776672346335,46.86,74699.66,0.01,0.24408,0.0001,21.23161]
[1776672346436,46.86,74701.69,0.01,0.24428,0.0001,21.24155]
[1776672349345,46.86,74702.47,0.01,0.24435,0.0001,21.24526]
[1776672349445,46.86,74700.18,0.01,0.24412,0.0001,21.23392]
[1776672354717,46.85,74701.96,0.01,0.24429,0.0001,21.24242]
[1776672355919,46.85,74701.96,0.01,0.24429,0.0001,21.24242]
[1776672356501,46.85,74701.96,0.01,0.24429,0.0001,21.24242]
[1776672356506,46.85,74706.15,0.01,0.24471,0.0001,21.263]
[1776672358786,46.85,74707.09,0.01,0.2448,0.0001,21.26752]
[1776672359026,46.85,74707.16,0.01,0.24481,0.0001,21.2678]
[1776672360930,46.85,74707.16,0.01,0.2448,0.0001,21.26774]
[1776672360985,46.85,74707.41,0.01,0.24483,0.0001,21.26891]
[1776672362338,46.85,74707.41,0.01,0.24483,0.0001,21.26891]
[1776672362445,46.85,74706.75,0.01,0.24476,0.0001,21.26559]
[1776672363564,46.85,74699.75,0.01,0.24407,0.0001,21.23107]
[1776672364394,46.85,74682.96,0.01,0.24241,0.0001,21.14818]
[1776672366580,46.85,74684.59,0.01,0.24257,0.0001,21.15637]
[1776672366801,46.85,74684.59,0.01,0.24257,0.0001,21.15642]
[1776672370112,46.85,74698.38,0.01,0.24394,0.0001,21.22458]
[1776672375738,46.85,74700.08,0.01,0.2441,0.0001,21.23281]
[1776672377382,46.85,74699.71,0.01,0.24406,0.0001,21.23097]
[1776672377394,46.85,74699.71,0.01,0.24406,0.0001,21.23097]
[1776672377496,46.85,74694.8,0.01,0.24358,0.0001,21.20675]
[1776672382532,46.85,74689.54,0.01,0.24306,0.0001,21.18086]
[1776672383468,46.85,74690.35,0.01,0.24314,0.0001,21.18487]
[1776672383920,46.85,74690.52,0.01,0.24316,0.0001,21.18573]
[1776672386413,46.85,74675.65,0.01,0.24169,0.0001,21.11228]
[1776672391573,46.86,74680.68,0.01,0.2422,0.0001,21.13751]
[1776672393368,46.86,74689.93,0.01,0.24308,0.0001,21.17958]
[1776672396402,46.86,74689.36,0.01,0.24303,0.0001,21.17679]
[1776672396437,46.86,74689.36,0.01,0.24303,0.0001,21.17679]
[1776672396511,46.86,74689.02,0.01,0.24299,0.0001,21.17513]
[1776672397432,46.86,74689.02,0.01,0.24299,0.0001,21.17513]
[1776672397461,46.86,74695.08,0.01,0.24359,0.0001,21.20504]
[1776672400552,46.86,74697.46,0.01,0.24383,0.0001,21.21671]
[1776672401041,46.86,74697.25,0.01,0.2438,0.0001,21.21563]
[1776672406075,46.85,74700.58,0.01,0.24413,0.0001,21.23182]
[1776672407121,46.85,74700.58,0.01,0.24413,0.0001,21.23182]
[1776672407174,46.85,74704.35,0.01,0.2445,0.0001,21.25032]
[1776672409153,46.85,74704.35,0.01,0.2445,0.0001,21.25024]
[1776672409202,46.85,74703.44,0.01,0.24441,0.0001,21.24569]
[1776672411136,46.85,74703.44,0.01,0.24441,0.0001,21.24561]
[1776672411214,46.85,74702.87,0.01,0.24435,0.0001,21.24273]
[1776672415978,46.85,74700.05,0.01,0.24406,0.0001,21.22852]
[1776672415985,46.85,74700.05,0.01,0.24406,0.0001,21.22852]
[1776672416145,46.85,74699.47,0.01,0.244,0.0001,21.22559]
[1776672419518,46.85,74699.78,0.01,0.24403,0.0001,21.22697]
[1776672420174,46.85,74702.52,0.01,0.2443,0.0001,21.24031]
[1776672425211,46.85,74704.92,0.01,0.24453,0.0001,21.25164]
[1776672426390,46.85,74704.92,0.01,0.24453,0.0001,21.25164]
[1776672426581,46.85,74714.9,0.01,0.24551,0.0001,21.3006]
[1776672427347,46.85,74714.9,0.01,0.24551,0.0001,21.3006]
[1776672427450,46.85,74714.9,0.01,0.24551,0.0001,21.3006]
[1776672427549,46.85,74722.56,0.01,0.24627,0.0001,21.33805]
[1776672428523,46.85,74722.56,0.01,0.24627,0.0001,21.33805]
[1776672429354,46.85,74718.31,0.01,0.24584,0.0001,21.31685]
[1776672429727,46.85,74718.31,0.01,0.24584,0.0001,21.31685]
[1776672430244,46.84,74718.31,0.01,0.24584,0.0001,21.31664]
[1776672432039,46.84,74717.2,0.01,0.24572,0.0001,21.31102]
[1776672432362,46.84,74717.21,0.01,0.24572,0.0001,21.31089]
[1776672434272,46.84,74726.1,0.01,0.2466,0.0001,21.35414]
[1776672435231,46.84,74726.1,0.01,0.2466,0.0001,21.35414]
[1776672435564,46.84,74726.1,0.01,0.2466,0.0001,21.35414]
[1776672437293,46.84,74735.54,0.01,0.24752,0.0001,21.3996]
[1776672442310,46.83,74737.47,0.01,0.24769,0.0001,21.40797]
[1776672442545,46.83,74741.09,0.01,0.24804,0.0001,21.42539]
[1776672442855,46.83,74741.09,0.01,0.24804,0.0001,21.42539]
[1776672443439,46.83,74745.9,0.01,0.24852,0.0001,21.44861]
[1776672444490,46.83,74745.9,0.01,0.24852,0.0001,21.44861]
[1776672444596,46.83,74733.06,0.01,0.24723,0.0001,21.38556]
[1776672444885,46.83,74733.06,0.01,0.24723,0.0001,21.38556]
[1776672445042,46.83,74733.06,0.01,0.24723,0.0001,21.38556]
[1776672445552,46.83,74733.06,0.01,0.24723,0.0001,21.38556]
[1776672445352,46.83,74733.06,0.01,0.24722,0.0001,21.38525]
[1776672446328,46.83,74733.06,0.01,0.24722,0.0001,21.38525]
[1776672446358,46.83,74733.06,0.01,0.24722,0.0001,21.38525]
[1776672446428,46.83,74726.36,0.01,0.24655,0.0001,21.35219]
[1776672447696,46.83,74726.36,0.01,0.24655,0.0001,21.35197]
[1776672448394,46.82,74727.32,0.01,0.24664,0.0001,21.35647]
[1776672448753,46.82,74727.32,0.01,0.24664,0.0001,21.35647]
[1776672449377,46.82,74727.32,0.01,0.24663,0.0001,21.35625]
[1776672452096,46.82,74727.92,0.01,0.24666,0.0001,21.35504]
[1776672452398,46.82,74727.76,0.01,0.24664,0.0001,21.35403]
[1776672456426,46.82,74736.76,0.01,0.24751,0.0001,21.39714]
[1776672462468,46.81,74739.19,0.01,0.24772,0.0001,21.4075]
[1776672467502,46.8,74744.68,0.01,0.24824,0.0001,21.43302]
[1776672472539,46.8,74740.56,0.01,0.2478,0.0001,21.41156]
[1776672473930,46.8,74739.98,0.01,0.24774,0.0001,21.40849]
[1776672474498,46.8,74739.98,0.01,0.24774,0.0001,21.40849]
[1776672474555,46.8,74738.88,0.01,0.24762,0.0001,21.40288]
[1776672474693,46.8,74738.88,0.01,0.24762,0.0001,21.40288]
[1776672474819,46.8,74738.88,0.01,0.24762,0.0001,21.40288]
[1776672475430,46.8,74738.88,0.01,0.24762,0.0001,21.40288]
[1776672475441,46.8,74738.88,0.01,0.24762,0.0001,21.40288]
[1776672475559,46.8,74721.94,0.01,0.24593,0.0001,21.31959]
[1776672475865,46.8,74721.94,0.01,0.24593,0.0001,21.31959]
[1776672476566,46.79,74713.6,0.01,0.2451,0.0001,21.27844]
[1776672477575,46.79,74713.6,0.01,0.2451,0.0001,21.27844]
[1776672477597,46.79,74713.6,0.01,0.2451,0.0001,21.27844]
[1776672477573,46.79,74703.7,0.01,0.24412,0.0001,21.22958]
[1776672478581,46.79,74704.22,0.01,0.24417,0.0001,21.2321]
[1776672480427,46.79,74704.29,0.01,0.24417,0.0001,21.2324]
[1776672480594,46.79,74706.57,0.01,0.2444,0.0001,21.2436]
[1776672481800,46.79,74707.1,0.01,0.24445,0.0001,21.24616]
[1776672482607,46.79,74707.45,0.01,0.24448,0.0001,21.24783]
[1776672483209,46.79,74707.45,0.01,0.24448,0.0001,21.24783]
[1776672483230,46.79,74707.45,0.01,0.24448,0.0001,21.24783]
[1776672483425,46.79,74707.45,0.01,0.24448,0.0001,21.24783]
[1776672483615,46.79,74709.78,0.01,0.24471,0.0001,21.25926]
[1776672486443,46.79,74702.42,0.01,0.24398,0.0001,21.22286]
[1776672486601,46.79,74702.42,0.01,0.24398,0.0001,21.22286]
[1776672486638,46.79,74702.34,0.01,0.24397,0.0001,21.22243]
[1776672489876,46.79,74707.39,0.01,0.24447,0.0001,21.24718]
[1776672493987,46.79,74709.15,0.01,0.24464,0.0001,21.25563]
[1776672500451,46.79,74711.61,0.01,0.24488,0.0001,21.26753]
[1776672501680,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672501734,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502005,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502015,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502250,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502461,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502528,46.79,74710.73,0.01,0.24479,0.0001,21.26299]
[1776672502562,46.79,74716.52,0.01,0.24536,0.0001,21.29144]
[1776672503246,46.79,74727.06,0.01,0.24641,0.0001,21.34315]
[1776672504529,46.79,74727.06,0.01,0.24641,0.0001,21.34315]
[1776672505262,46.79,74726.77,0.01,0.24638,0.0001,21.34159]
[1776672505596,46.79,74730.34,0.01,0.24673,0.0001,21.35898]
[1776672505883,46.79,74730.34,0.01,0.24673,0.0001,21.35898]
[1776672505897,46.79,74730.34,0.01,0.24673,0.0001,21.35898]
[1776672506540,46.79,74730.34,0.01,0.24673,0.0001,21.35898]
[1776672506642,46.79,74732.86,0.01,0.24698,0.0001,21.37118]
[1776672508455,46.79,74739.86,0.01,0.24767,0.0001,21.4053]
[1776672508655,46.78,74740.31,0.01,0.24771,0.0001,21.40731]
[1776672513668,46.78,74741.42,0.01,0.24778,0.0001,21.40822]
[1776672518721,46.78,74740.7,0.01,0.24768,0.0001,21.40355]
[1776672523758,46.77,74741.26,0.01,0.24772,0.0001,21.40542]
[1776672527381,46.77,74741.79,0.01,0.24776,0.0001,21.4075]
[1776672527681,46.77,74741.58,0.01,0.24774,0.0001,21.4063]
[1776672531669,46.77,74726.54,0.01,0.24622,0.0001,21.33188]
[1776672533300,46.77,74721.8,0.01,0.24575,0.0001,21.3085]
[1776672533386,46.77,74721.8,0.01,0.24575,0.0001,21.3085]
[1776672533411,46.77,74721.8,0.01,0.24575,0.0001,21.3085]
[1776672533467,46.77,74721.8,0.01,0.24575,0.0001,21.3085]
[1776672533505,46.77,74722.45,0.01,0.24581,0.0001,21.31163]
[1776672537726,46.76,74714.64,0.01,0.24503,0.0001,21.27301]
[1776672537775,46.76,74714.64,0.01,0.24503,0.0001,21.27301]
[1776672538000,46.76,74712.97,0.01,0.24486,0.0001,21.26477]
[1776672541043,46.76,74713.68,0.01,0.24493,0.0001,21.26822]
[1776672541116,46.76,74713.22,0.01,0.24489,0.0001,21.26594]
[1776672545626,46.76,74708.59,0.01,0.24443,0.0001,21.24307]
[1776672545693,46.76,74708.59,0.01,0.24443,0.0001,21.24307]
[1776672546058,46.76,74708.37,0.01,0.2444,0.0001,21.24199]
[1776672547063,46.76,74699.08,0.01,0.24348,0.0001,21.19618]
[1776672547850,46.76,74699.08,0.01,0.24348,0.0001,21.19618]
[1776672547865,46.76,74699.08,0.01,0.24348,0.0001,21.19618]
[1776672548070,46.77,74689.1,0.01,0.2425,0.0001,21.14691]
[1776672548778,46.77,74689.1,0.01,0.2425,0.0001,21.14691]
[1776672555120,46.77,74680.46,0.01,0.24167,0.0001,21.10504]
[1776672560153,46.77,74677.25,0.01,0.24136,0.0001,21.08985]
[1776672562688,46.77,74678.22,0.01,0.24146,0.0001,21.09481]
[1776672562699,46.77,74677.34,0.01,0.24138,0.0001,21.0906]
[1776672568209,46.78,74671.04,0.01,0.24078,0.0001,21.06043]
[1776672573475,46.78,74675.03,0.01,0.24116,0.0001,21.07721]
[1776672574004,46.78,74675.73,0.01,0.24124,0.0001,21.08085]
[1776672576756,46.78,74679.48,0.01,0.24162,0.0001,21.0999]
[1776672578604,46.78,74680.0,0.01,0.24167,0.0001,21.10262]
[1776672578659,46.78,74680.0,0.01,0.24167,0.0001,21.10262]
[1776672578689,46.78,74682.15,0.01,0.24188,0.0001,21.11341]
[1776672579546,46.78,74682.15,0.01,0.24188,0.0001,21.11341]
[1776672579629,46.78,74682.15,0.01,0.24188,0.0001,21.11341]
[1776672579700,46.79,74683.3,0.01,0.242,0.0001,21.11923]
[1776672585330,46.79,74683.06,0.01,0.24199,0.0001,21.11874]
[1776672587069,46.79,74682.74,0.01,0.24196,0.0001,21.11728]
[1776672592440,46.79,74677.54,0.01,0.24146,0.0001,21.09221]
[1776672598424,46.8,74678.85,0.01,0.24161,0.0001,21.09971]
[1776672600715,46.8,74679.35,0.01,0.24167,0.0001,21.10233]
[1776672600873,46.8,74679.21,0.01,0.24166,0.0001,21.10178]
[1776672603251,46.8,74685.45,0.01,0.24228,0.0001,21.13296]
[1776672603745,46.8,74685.78,0.01,0.24231,0.0001,21.1347]
[1776672605406,46.8,74687.72,0.01,0.24251,0.0001,21.1444]
[1776672605695,46.8,74687.72,0.01,0.24251,0.0001,21.1444]
[1776672607118,46.8,74695.74,0.01,0.2433,0.0001,21.18424]
[1776672607782,46.8,74704.67,0.01,0.24419,0.0001,21.2284]
[1776672607863,46.8,74704.67,0.01,0.24419,0.0001,21.2284]
[1776672609761,46.8,74708.17,0.01,0.24454,0.0001,21.2457]
[1776672610508,46.8,74708.64,0.01,0.24458,0.0001,21.24801]
[1776672611044,46.8,74708.64,0.01,0.24458,0.0001,21.24801]
[1776672611515,46.8,74708.91,0.01,0.24461,0.0001,21.24933]
[1776672612524,46.8,74708.91,0.01,0.24461,0.0001,21.24933]
[1776672612563,46.8,74711.57,0.01,0.24487,0.0001,21.26242]
[1776672613714,46.8,74711.57,0.01,0.24487,0.0001,21.26242]
[1776672614537,46.8,74711.47,0.01,0.24486,0.0001,21.2619]
[1776672615879,46.8,74713.31,0.01,0.24505,0.0001,21.27095]
[1776672617558,46.8,74713.31,0.01,0.24505,0.0001,21.27091]
[1776672622596,46.8,74717.55,0.01,0.24546,0.0001,21.29157]
[1776672625705,46.8,74707.36,0.01,0.24445,0.0001,21.24124]
[1776672626032,46.8,74707.36,0.01,0.24445,0.0001,21.24124]
[1776672626567,46.8,74707.36,0.01,0.24445,0.0001,21.24124]
[1776672626795,46.8,74698.76,0.01,0.24359,0.0001,21.19876]
[1776672628458,46.8,74698.76,0.01,0.24359,0.0001,21.19875]
[1776672628636,46.8,74695.07,0.01,0.24323,0.0001,21.18056]
[1776672628922,46.8,74695.07,0.01,0.24323,0.0001,21.18056]
[1776672629750,46.8,74697.75,0.01,0.2435,0.0001,21.19385]
[1776672631994,46.8,74700.08,0.01,0.2437,0.0001,21.20174]
[1776672632097,46.8,74700.08,0.01,0.2437,0.0001,21.20174]
[1776672632665,46.8,74701.12,0.01,0.24381,0.0001,21.2069]
[1776672634360,46.8,74706.45,0.01,0.24433,0.0001,21.23322]
[1776672634437,46.8,74706.45,0.01,0.24433,0.0001,21.23322]
[1776672634679,46.8,74717.58,0.01,0.24544,0.0001,21.28802]
[1776672636801,46.8,74720.42,0.01,0.24572,0.0001,21.30193]
[1776672637700,46.8,74727.11,0.01,0.24638,0.0001,21.33462]
[1776672641127,46.8,74730.98,0.01,0.24676,0.0001,21.35329]
[1776672642469,46.8,74730.98,0.01,0.24676,0.0001,21.35317]
[1776672642735,46.8,74734.67,0.01,0.24712,0.0001,21.37114]
[1776672647770,46.79,74742.13,0.01,0.24785,0.0001,21.40696]
[1776672652806,46.79,74746.74,0.01,0.24829,0.0001,21.42854]
[1776672656317,46.79,74745.43,0.01,0.24815,0.0001,21.42153]
[1776672656689,46.79,74745.43,0.01,0.24815,0.0001,21.42153]
[1776672656838,46.79,74745.16,0.01,0.24812,0.0001,21.42001]
[1776672657844,46.78,74756.83,0.01,0.24928,0.0001,21.47681]
[1776672658757,46.78,74756.83,0.01,0.24928,0.0001,21.47681]
[1776672658848,46.78,74766.57,0.01,0.25025,0.0001,21.524]
[1776672660750,46.78,74766.29,0.01,0.25022,0.0001,21.52233]
[1776672660863,46.78,74767.31,0.01,0.25031,0.0001,21.52699]
[1776672660956,46.78,74767.31,0.01,0.25031,0.0001,21.52699]
[1776672661610,46.78,74767.31,0.01,0.25031,0.0001,21.52699]
[1776672661870,46.78,74771.94,0.01,0.25077,0.0001,21.5492]
[1776672665839,46.77,74762.37,0.01,0.24978,0.0001,21.50125]
[1776672666999,46.77,74760.13,0.01,0.24955,0.0001,21.49004]
[1776672667159,46.77,74758.77,0.01,0.24941,0.0001,21.48312]
[1776672669036,46.77,74758.77,0.01,0.24941,0.0001,21.48312]
[1776672669513,46.77,74758.77,0.01,0.24941,0.0001,21.48312]
[1776672669708,46.77,74758.77,0.01,0.24941,0.0001,21.48312]
[1776672671939,46.77,74746.69,0.01,0.24817,0.0001,21.42302]
[1776672676974,46.76,74749.48,0.01,0.24843,0.0001,21.43553]
[1776672679127,46.76,74749.86,0.01,0.24846,0.0001,21.43716]
[1776672679228,46.76,74750.37,0.01,0.2485,0.0001,21.43919]
[1776672685721,46.75,74750.74,0.01,0.24851,0.0001,21.43971]
[1776672691065,46.75,74752.38,0.01,0.24866,0.0001,21.44681]
[1776672691225,46.75,74752.38,0.01,0.24866,0.0001,21.44681]
[1776672691390,46.75,74753.87,0.01,0.24877,0.0001,21.44993]
[1776672697207,46.74,74757.51,0.01,0.24911,0.0001,21.46671]
[1776672701935,46.73,74756.81,0.01,0.24901,0.0001,21.46181]
[1776672702187,46.73,74756.81,0.01,0.24901,0.0001,21.46181]
[1776672703334,46.73,74758.68,0.01,0.24919,0.0001,21.4707]
[1776672703706,46.73,74760.85,0.01,0.2494,0.0001,21.48104]
[1776672706320,46.73,74767.92,0.01,0.2501,0.0001,21.51497]
[1776672706421,46.73,74770.74,0.01,0.25038,0.0001,21.52841]
[1776672707514,46.73,74770.74,0.01,0.25038,0.0001,21.52841]
[1776672707531,46.73,74771.08,0.01,0.25041,0.0001,21.52975]
[1776672713464,46.72,74769.63,0.01,0.25022,0.0001,21.52109]
[1776672716337,46.72,74766.43,0.01,0.24988,0.0001,21.50454]
[1776672716350,46.72,74766.43,0.01,0.24988,0.0001,21.50454]
[1776672716434,46.71,74765.33,0.01,0.24977,0.0001,21.49888]
[1776672718158,46.71,74765.33,0.01,0.24976,0.0001,21.49857]
[1776672718264,46.71,74759.41,0.01,0.24916,0.0001,21.4694]
[1776672720855,46.71,74759.9,0.01,0.2492,0.0001,21.47152]
[1776672721286,46.71,74757.4,0.01,0.24894,0.0001,21.45879]
[1776672722542,46.71,74757.4,0.01,0.24894,0.0001,21.45879]
[1776672722880,46.71,74748.49,0.01,0.24804,0.0001,21.41497]
[1776672724797,46.71,74748.81,0.01,0.24807,0.0001,21.41634]
[1776672729869,46.7,74749.4,0.01,0.24811,0.0001,21.41828]
[1776672735385,46.7,74745.34,0.01,0.24768,0.0001,21.39722]
[1776672740421,46.69,74745.78,0.01,0.2477,0.0001,21.39863]
[1776672744275,46.69,74748.71,0.01,0.24799,0.0001,21.41249]
[1776672744966,46.69,74752.36,0.01,0.24835,0.0001,21.43019]
[1776672746949,46.69,74762.31,0.01,0.24934,0.0001,21.47847]
[1776672748053,46.69,74763.96,0.01,0.2495,0.0001,21.48631]
[1776672748838,46.69,74763.96,0.01,0.2495,0.0001,21.48631]
[1776672754344,46.68,74765.27,0.01,0.24957,0.0001,21.48745]
[1776672759484,46.68,74765.19,0.01,0.24953,0.0001,21.48575]
[1776672762009,46.67,74767.56,0.01,0.24976,0.0001,21.49681]
[1776672762960,46.67,74778.0,0.01,0.2508,0.0001,21.54716]
[1776672768009,46.66,74772.87,0.01,0.25026,0.0001,21.52092]
[1776672771199,46.66,74783.67,0.01,0.25132,0.0001,21.57238]
[1776672772731,46.66,74783.4,0.01,0.25128,0.0001,21.57077]
[1776672772745,46.66,74783.4,0.01,0.25128,0.0001,21.57077]
[1776672772811,46.66,74789.02,0.01,0.25184,0.0001,21.59779]
[1776672775962,46.65,74797.13,0.01,0.25265,0.0001,21.63653]
[1776672776024,46.65,74798.65,0.01,0.2528,0.0001,21.64355]
[1776672778406,46.65,74801.69,0.01,0.25309,0.0001,21.65754]
[1776672778945,46.65,74800.74,0.01,0.25298,0.0001,21.65254]
[1776672780550,46.65,74800.0,0.01,0.2529,0.0001,21.64855]
[1776672780590,46.65,74800.0,0.01,0.2529,0.0001,21.64855]
[1776672780650,46.65,74800.0,0.01,0.2529,0.0001,21.64855]
[1776672780749,46.64,74798.34,0.01,0.25272,0.0001,21.6401]
[1776672781897,46.64,74798.34,0.01,0.25272,0.0001,21.6401]
[1776672781928,46.64,74798.34,0.01,0.25272,0.0001,21.6401]
[1776672782800,46.64,74798.34,0.01,0.25271,0.0001,21.63971]
[1776672782901,46.64,74797.49,0.01,0.25262,0.0001,21.6352]
[1776672784604,46.64,74797.49,0.01,0.25261,0.0001,21.63481]
[1776672784748,46.64,74799.12,0.01,0.25277,0.0001,21.64234]
[1776672785286,46.64,74799.12,0.01,0.25277,0.0001,21.64234]
[1776672785960,46.63,74800.38,0.01,0.25288,0.0001,21.64806]
[1776672786483,46.63,74800.38,0.01,0.25288,0.0001,21.64806]
[1776672786761,46.63,74800.38,0.01,0.25288,0.0001,21.64775]
[1776672791797,46.62,74793.9,0.01,0.25218,0.0001,21.61434]
[1776672796835,46.62,74791.98,0.01,0.25194,0.0001,21.60311]
[1776672801879,46.61,74794.01,0.01,0.25212,0.0001,21.61169]
[1776672802476,46.61,74792.71,0.01,0.25198,0.0001,21.60504]
[1776672802480,46.61,74792.71,0.01,0.25198,0.0001,21.60504]
[1776672802483,46.61,74792.71,0.01,0.25198,0.0001,21.60504]
[1776672803005,46.61,74794.38,0.01,0.25214,0.0001,21.61283]
[1776672808303,46.6,74801.98,0.01,0.25287,0.0001,21.648]
[1776672808471,46.6,74801.98,0.01,0.25287,0.0001,21.648]
[1776672808918,46.6,74810.79,0.01,0.25377,0.0001,21.69067]
[1776672810026,46.6,74819.67,0.01,0.25467,0.0001,21.73356]
[1776672814975,46.6,74813.01,0.01,0.25395,0.0001,21.69715]
[1776672815078,46.6,74813.01,0.01,0.25395,0.0001,21.69715]
[1776672814984,46.6,74808.96,0.01,0.25354,0.0001,21.67744]
[1776672815968,46.59,74808.96,0.01,0.25354,0.0001,21.67734]
[1776672817060,46.59,74808.96,0.01,0.25354,0.0001,21.67734]
[1776672817078,46.59,74806.46,0.01,0.25328,0.0001,21.66514]
[1776672823016,46.59,74803.63,0.01,0.25299,0.0001,21.651]
[1776672828049,46.59,74814.54,0.01,0.25408,0.0001,21.70352]
[1776672832665,46.59,74818.31,0.01,0.25446,0.0001,21.72124]
[1776672832741,46.59,74818.31,0.01,0.25446,0.0001,21.72124]
[1776672832810,46.59,74818.31,0.01,0.25446,0.0001,21.72124]
[1776672832858,46.59,74818.31,0.01,0.25446,0.0001,21.72124]
[1776672833083,46.59,74818.41,0.01,0.25446,0.0001,21.72159]
[1776672834093,46.59,74827.1,0.01,0.25534,0.0001,21.76346]
[1776672835466,46.59,74829.37,0.01,0.25557,0.0001,21.77424]
[1776672836105,46.59,74829.24,0.01,0.25555,0.0001,21.77343]
[1776672841141,46.58,74831.22,0.01,0.25574,0.0001,21.78207]
[1776672846470,46.58,74838.94,0.01,0.2565,0.0001,21.81833]
[1776672846523,46.58,74839.81,0.01,0.25659,0.0001,21.82231]
[1776672850916,46.57,74842.45,0.01,0.25685,0.0001,21.83459]
[1776672850995,46.57,74844.9,0.01,0.25709,0.0001,21.84593]
[1776672853361,46.57,74845.25,0.01,0.25711,0.0001,21.84717]
[1776672854094,46.57,74843.68,0.01,0.25695,0.0001,21.83939]
[1776672854735,46.57,74843.68,0.01,0.25695,0.0001,21.83939]
[1776672855127,46.57,74847.91,0.01,0.25737,0.0001,21.85952]
[1776672857234,46.57,74848.95,0.01,0.25747,0.0001,21.86407]
[1776672857388,46.56,74849.11,0.01,0.25748,0.0001,21.86461]
[1776672863296,46.56,74844.35,0.01,0.25696,0.0001,21.84039]
[1776672868554,46.55,74844.83,0.01,0.257,0.0001,21.84192]
[1776672870138,46.55,74858.58,0.01,0.25839,0.0001,21.90755]
[1776672875207,46.55,74867.41,0.01,0.25928,0.0001,21.94658]
[1776672876807,46.55,74868.78,0.01,0.25942,0.0001,21.95318]
[1776672877018,46.55,74868.36,0.01,0.25938,0.0001,21.95122]
[1776672877717,46.55,74868.36,0.01,0.25938,0.0001,21.95122]
[1776672877720,46.56,74874.34,0.01,0.26,0.0001,21.97984]
[1776672878343,46.56,74874.34,0.01,0.26,0.0001,21.97984]
[1776672878788,46.56,74874.34,0.01,0.26,0.0001,21.97984]
[1776672880126,46.56,74873.89,0.01,0.25995,0.0001,21.9777]
[1776672881009,46.56,74873.75,0.01,0.25994,0.0001,21.97704]
[1776672881195,46.56,74873.33,0.01,0.25989,0.0001,21.97504]
[1776672881677,46.56,74873.33,0.01,0.25989,0.0001,21.97504]
[1776672884310,46.56,74868.49,0.01,0.2594,0.0001,21.95195]
[1776672884995,46.56,74866.67,0.01,0.25921,0.0001,21.94326]
[1776672885459,46.56,74866.67,0.01,0.25921,0.0001,21.94326]
[1776672886070,46.56,74865.86,0.01,0.25913,0.0001,21.93941]
[1776672887137,46.56,74853.24,0.01,0.25784,0.0001,21.87894]
[1776672887670,46.56,74853.24,0.01,0.25784,0.0001,21.87894]
[1776672887771,46.56,74850.93,0.01,0.2576,0.0001,21.8677]
[1776672890128,46.55,74850.93,0.01,0.25759,0.0001,21.86757]
[1776672890107,46.55,74841.82,0.01,0.25666,0.0001,21.82363]
[1776672890410,46.55,74841.82,0.01,0.25666,0.0001,21.82363]
[1776672890594,46.55,74841.82,0.01,0.25666,0.0001,21.82363]
[1776672890763,46.55,74816.02,0.01,0.25403,0.0001,21.69899]
[1776672891630,46.55,74816.02,0.01,0.25403,0.0001,21.69899]
[1776672891654,46.55,74808.2,0.01,0.25323,0.0001,21.66089]
[1776672893851,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894256,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894270,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894290,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894414,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894418,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672894447,46.55,74820.6,0.01,0.25449,0.0001,21.72087]
[1776672895055,46.55,74828.13,0.01,0.25526,0.0001,21.75731]
[1776672896748,46.55,74833.99,0.01,0.25585,0.0001,21.78559]
[1776672896760,46.55,74833.99,0.01,0.25585,0.0001,21.78559]
[1776672896940,46.55,74833.99,0.01,0.25585,0.0001,21.78559]
[1776672897013,46.55,74828.62,0.01,0.2553,0.0001,21.75962]
[1776672898601,46.55,74827.39,0.01,0.25518,0.0001,21.75366]
[1776672898656,46.55,74826.43,0.01,0.25508,0.0001,21.74888]
[1776672901982,46.55,74826.57,0.01,0.25509,0.0001,21.74943]
[1776672903674,46.55,74817.75,0.01,0.25418,0.0001,21.70626]
[1776672909382,46.55,74820.96,0.01,0.2545,0.0001,21.72138]
[1776672910799,46.55,74831.97,0.01,0.25562,0.0001,21.77442]
[1776672913770,46.54,74832.1,0.01,0.25562,0.0001,21.77476]
[1776672914119,46.54,74832.28,0.01,0.25564,0.0001,21.77549]
[1776672914459,46.54,74832.28,0.01,0.25564,0.0001,21.77549]
[1776672915297,46.54,74836.15,0.01,0.25603,0.0001,21.79403]
[1776672915996,46.54,74850.33,0.01,0.25748,0.0001,21.86225]
[1776672916625,46.54,74850.33,0.01,0.25748,0.0001,21.86225]
[1776672916672,46.54,74850.33,0.01,0.25747,0.0001,21.86217]
[1776672918061,46.54,74850.33,0.01,0.25747,0.0001,21.86217]
[1776672918649,46.54,74858.48,0.01,0.25831,0.0001,21.90115]
[1776672918688,46.54,74858.48,0.01,0.25831,0.0001,21.90115]
[1776672918960,46.54,74858.48,0.01,0.25831,0.0001,21.90115]
[1776672919888,46.54,74858.48,0.01,0.2583,0.0001,21.90098]
[1776672920606,46.54,74858.17,0.01,0.25826,0.0001,21.89923]
[1776672920620,46.54,74858.17,0.01,0.25826,0.0001,21.89923]
[1776672920934,46.54,74858.68,0.01,0.25831,0.0001,21.90142]
[1776672923339,46.54,74862.51,0.01,0.25869,0.0001,21.91929]
[1776672923720,46.53,74862.65,0.01,0.2587,0.0001,21.91969]
[1776672927146,46.53,74871.92,0.01,0.25963,0.0001,21.96322]
[1776672932790,46.51,74871.42,0.01,0.25944,0.0001,21.95227]
[1776672937849,46.5,74873.69,0.01,0.25964,0.0001,21.96152]
[1776672939095,46.5,74873.69,0.01,0.25964,0.0001,21.96152]
[1776672939228,46.48,74880.07,0.01,0.26022,0.0001,21.98867]
[1776672944407,46.48,74880.08,0.01,0.26022,0.0001,21.9887]
[1776672949467,46.48,74880.33,0.01,0.26025,0.0001,21.98981]
[1776672952670,46.48,74878.0,0.01,0.26,0.0001,21.97863]
[1776672952746,46.48,74878.0,0.01,0.26,0.0001,21.97863]
[1776672952932,46.48,74878.0,0.01,0.26,0.0001,21.97862]
[1776672954945,46.48,74863.87,0.01,0.25855,0.0001,21.91096]
[1776672958149,46.48,74850.41,0.01,0.25717,0.0001,21.84619]
[1776672958735,46.48,74850.41,0.01,0.25717,0.0001,21.84619]
[1776672958974,46.48,74850.41,0.01,0.25717,0.0001,21.84606]
[1776672961215,46.48,74855.29,0.01,0.25766,0.0001,21.86944]
[1776672961994,46.48,74855.88,0.01,0.25772,0.0001,21.87201]
[1776672967030,46.48,74853.75,0.01,0.25749,0.0001,21.86112]
[1776672972065,46.48,74855.69,0.01,0.25769,0.0001,21.87059]
[1776672977100,46.48,74856.6,0.01,0.25779,0.0001,21.87529]
[1776672980200,46.48,74856.51,0.01,0.25778,0.0001,21.87499]
[1776672981128,46.48,74851.79,0.01,0.2573,0.0001,21.85243]
[1776672981441,46.48,74851.79,0.01,0.2573,0.0001,21.85243]
[1776672982496,46.48,74849.34,0.01,0.25705,0.0001,21.84044]
[1776672983142,46.48,74848.33,0.01,0.25694,0.0001,21.83539]
[1776672983547,46.48,74848.33,0.01,0.25694,0.0001,21.83539]
[1776672984149,46.48,74847.2,0.01,0.25682,0.0001,21.82976]
[1776672985452,46.48,74850.97,0.01,0.2572,0.0001,21.84776]
[1776672986245,46.48,74868.99,0.01,0.25905,0.0001,21.93418]
[1776672986532,46.48,74868.99,0.01,0.25905,0.0001,21.93418]
[1776672987169,46.48,74868.99,0.01,0.25904,0.0001,21.93402]
[1776672992206,46.48,74870.55,0.01,0.25919,0.0001,21.93813]
[1776672995332,46.48,74870.96,0.01,0.25923,0.0001,21.94036]
[1776672996234,46.48,74866.5,0.01,0.25878,0.0001,21.91906]
[1776673001275,46.48,74866.23,0.01,0.25875,0.0001,21.91786]
[1776673004646,46.48,74862.61,0.01,0.25838,0.0001,21.90055]
[1776673004677,46.48,74862.61,0.01,0.25838,0.0001,21.90055]
[1776673005993,46.48,74860.9,0.01,0.2582,0.0001,21.89218]
[1776673006305,46.48,74860.57,0.01,0.25817,0.0001,21.89064]
[1776673011339,46.48,74862.75,0.01,0.2584,0.0001,21.90136]
[1776673015310,46.48,74863.51,0.01,0.25848,0.0001,21.90507]
[1776673015400,46.48,74861.9,0.01,0.25831,0.0001,21.8974]
[1776673020406,46.48,74862.52,0.01,0.25838,0.0001,21.90056]
[1776673023029,46.48,74862.45,0.01,0.25838,0.0001,21.90026]
[1776673023094,46.48,74862.02,0.01,0.25833,0.0001,21.89826]
[1776673025440,46.48,74870.75,0.01,0.25923,0.0001,21.94]
[1776673030475,46.48,74870.17,0.01,0.25917,0.0001,21.9372]
[1776673035510,46.48,74870.11,0.01,0.25916,0.0001,21.93691]
[1776673040545,46.48,74868.97,0.01,0.25904,0.0001,21.93145]
[1776673042833,46.48,74868.24,0.01,0.25897,0.0001,21.92796]
[1776673043123,46.48,74868.24,0.01,0.25897,0.0001,21.92796]
[1776673043330,46.48,74863.38,0.01,0.25847,0.0001,21.90467]
[1776673044903,46.48,74863.38,0.01,0.25847,0.0001,21.90467]
[1776673044941,46.48,74863.38,0.01,0.25847,0.0001,21.90467]
[1776673044948,46.48,74840.65,0.01,0.25614,0.0001,21.79513]
[1776673046543,46.48,74841.11,0.01,0.25618,0.0001,21.79722]
[1776673047077,46.48,74842.25,0.01,0.2563,0.0001,21.8026]
[1776673048196,46.48,74853.51,0.01,0.25745,0.0001,21.85674]
[1776673049654,46.48,74855.46,0.01,0.25764,0.0001,21.86594]
[1776673050319,46.48,74855.46,0.01,0.25764,0.0001,21.86594]
[1776673050376,46.48,74855.51,0.01,0.25764,0.0001,21.86599]
[1776673050513,46.48,74855.51,0.01,0.25764,0.0001,21.86599]
[1776673050661,46.48,74855.51,0.01,0.25764,0.0001,21.86599]
[1776673050797,46.48,74864.17,0.01,0.25853,0.0001,21.90761]
[1776673052704,46.48,74864.17,0.01,0.2585,0.0001,21.90374]
[1776673052795,46.48,74868.79,0.01,0.25898,0.0001,21.92613]
[1776673055330,46.48,74868.79,0.01,0.25898,0.0001,21.92624]
[1776673055354,46.48,74874.54,0.01,0.25958,0.0001,21.95389]
[1776673056544,46.48,74874.54,0.01,0.25958,0.0001,21.95389]
[1776673056927,46.48,74886.02,0.01,0.26076,0.0001,22.0089]
[1776673058365,46.48,74886.02,0.01,0.26076,0.0001,22.0089]
[1776673058378,46.48,74887.75,0.01,0.26094,0.0001,22.01717]
[1776673058730,46.48,74887.75,0.01,0.26094,0.0001,22.01717]
[1776673059086,46.48,74887.46,0.01,0.26091,0.0001,22.0158]
[1776673064537,46.48,74885.76,0.01,0.26074,0.0001,22.00772]
[1776673069959,46.47,74884.96,0.01,0.26062,0.0001,22.00254]
[1776673074967,46.46,74882.45,0.01,0.26032,0.0001,21.98852]
[1776673076659,46.46,74887.92,0.01,0.26087,0.0001,22.01397]
[1776673077315,46.46,74887.28,0.01,0.26079,0.0001,22.01056]
[1776673082500,46.45,74892.02,0.01,0.26124,0.0001,22.0313]
[1776673087527,46.44,74888.71,0.01,0.26085,0.0001,22.01358]
[1776673092578,46.43,74889.59,0.01,0.2609,0.0001,22.01586]
[1776673097586,46.42,74891.27,0.01,0.26103,0.0001,22.02195]
[1776673102603,46.41,74893.89,0.01,0.26125,0.0001,22.03253]
[1776673104671,46.41,74896.88,0.01,0.26155,0.0001,22.04603]
[1776673104994,46.41,74896.88,0.01,0.26154,0.0001,22.04565]
[1776673105844,46.41,74896.88,0.01,0.26154,0.0001,22.04565]
[1776673111037,46.4,74895.48,0.01,0.26131,0.0001,22.033]
[1776673111886,46.4,74895.48,0.01,0.26131,0.0001,22.033]
[1776673112215,46.4,74895.48,0.01,0.26131,0.0001,22.033]
[1776673112352,46.4,74895.48,0.01,0.26131,0.0001,22.033]
[1776673112394,46.39,74901.78,0.01,0.26196,0.0001,22.06268]
[1776673113418,46.39,74901.78,0.01,0.26196,0.0001,22.06268]
[1776673114190,46.39,74911.51,0.01,0.26296,0.0001,22.10859]
[1776673115029,46.39,74911.51,0.01,0.26296,0.0001,22.10859]
[1776673115096,46.39,74911.51,0.01,0.26296,0.0001,22.10859]
[1776673115472,46.39,74912.42,0.01,0.26305,0.0001,22.11283]
[1776673116144,46.39,74912.8,0.01,0.26309,0.0001,22.11455]
[1776673118112,46.39,74912.81,0.01,0.26309,0.0001,22.11452]
[1776673118346,46.39,74915.41,0.01,0.26335,0.0001,22.12679]
[1776673119347,46.39,74924.93,0.01,0.26434,0.0001,22.17196]
[1776673119510,46.39,74924.93,0.01,0.26434,0.0001,22.17196]
[1776673119623,46.39,74924.93,0.01,0.26434,0.0001,22.17196]
[1776673120103,46.39,74924.93,0.01,0.26434,0.0001,22.17178]
[1776673120817,46.39,74924.93,0.01,0.26434,0.0001,22.17178]
[1776673122181,46.39,74926.17,0.01,0.26446,0.0001,22.17752]
[1776673122250,46.39,74926.17,0.01,0.26446,0.0001,22.17752]
[1776673122366,46.39,74926.17,0.01,0.26446,0.0001,22.17752]
[1776673123381,46.39,74925.54,0.01,0.2644,0.0001,22.17439]
[1776673125608,46.39,74925.24,0.01,0.26435,0.0001,22.17255]
[1776673126156,46.39,74926.19,0.01,0.26445,0.0001,22.17692]
[1776673131191,46.38,74921.78,0.01,0.26398,0.0001,22.15536]
[1776673136400,46.38,74926.28,0.01,0.26443,0.0001,22.17621]
[1776673137070,46.38,74927.33,0.01,0.26454,0.0001,22.18105]
[1776673137084,46.38,74927.33,0.01,0.26454,0.0001,22.18105]
[1776673137233,46.38,74927.33,0.01,0.26454,0.0001,22.1809]
[1776673137679,46.38,74927.33,0.01,0.26454,0.0001,22.1809]
[1776673138240,46.38,74926.63,0.01,0.26446,0.0001,22.17744]
[1776673139807,46.38,74933.46,0.01,0.26517,0.0001,22.20963]
[1776673140386,46.38,74937.71,0.01,0.26561,0.0001,22.22956]
[1776673141815,46.38,74937.47,0.01,0.26558,0.0001,22.22825]
[1776673141943,46.38,74937.47,0.01,0.26558,0.0001,22.22825]
[1776673142268,46.37,74937.47,0.01,0.26557,0.0001,22.22805]
[1776673143969,46.37,74937.39,0.01,0.26556,0.0001,22.22747]
[1776673144780,46.37,74937.39,0.01,0.26556,0.0001,22.22728]
[1776673145227,46.37,74937.39,0.01,0.26556,0.0001,22.22728]
[1776673145725,46.37,74933.13,0.01,0.26511,0.0001,22.20694]
[1776673146182,46.37,74933.13,0.01,0.26511,0.0001,22.20694]
[1776673146296,46.37,74933.13,0.01,0.2651,0.0001,22.20676]
[1776673146888,46.37,74933.13,0.01,0.2651,0.0001,22.20676]
[1776673147304,46.37,74938.18,0.01,0.26562,0.0001,22.23045]
[1776673149618,46.37,74937.67,0.01,0.26556,0.0001,22.22763]
[1776673150299,46.37,74937.67,0.01,0.26556,0.0001,22.22763]
[1776673150543,46.37,74935.94,0.01,0.26538,0.0001,22.21925]
[1776673150728,46.37,74935.94,0.01,0.26538,0.0001,22.21925]
[1776673153581,46.36,74935.88,0.01,0.26536,0.0001,22.21837]
[1776673154480,46.36,74937.49,0.01,0.26552,0.0001,22.22579]
[1776673155435,46.36,74937.49,0.01,0.26552,0.0001,22.22579]
[1776673156366,46.36,74938.67,0.01,0.26563,0.0001,22.23096]
[1776673161401,46.35,74947.97,0.01,0.26658,0.0001,22.2737]
[1776673162923,46.35,74948.18,0.01,0.26659,0.0001,22.27443]
[1776673163488,46.35,74948.78,0.01,0.26665,0.0001,22.277]
[1776673165485,46.35,74948.78,0.01,0.26664,0.0001,22.27674]
[1776673165934,46.35,74953.57,0.01,0.26714,0.0001,22.29904]
[1776673166438,46.35,74953.57,0.01,0.26713,0.0001,22.29877]
[1776673167444,46.35,74963.62,0.01,0.26818,0.0001,22.34573]
[1776673168032,46.35,74963.62,0.01,0.26818,0.0001,22.34573]
[1776673168493,46.34,74975.66,0.01,0.26943,0.00011,22.40182]
[1776673170390,46.34,74977.59,0.01,0.26963,0.00011,22.41051]
[1776673170491,46.32,74979.11,0.01,0.2697,0.00011,22.41385]
[1776673170963,46.32,74979.11,0.01,0.2697,0.00011,22.41385]
[1776673171472,46.3,74979.11,0.01,0.26958,0.00011,22.40641]
[1776673171951,46.3,74979.11,0.01,0.26958,0.00011,22.40641]
[1776673172085,46.3,74979.11,0.01,0.26958,0.00011,22.40641]
[1776673172480,46.28,74980.39,0.01,0.26963,0.00011,22.40863]
[1776673174493,46.25,74990.13,0.01,0.27048,0.00011,22.44697]
[1776673175256,46.25,74990.13,0.01,0.27048,0.00011,22.44697]
[1776673175499,46.23,74990.79,0.01,0.27046,0.00011,22.44654]
[1776673176457,46.23,74990.79,0.01,0.27046,0.00011,22.44654]
[1776673176527,46.23,74990.79,0.01,0.27046,0.00011,22.44654]
[1776673176520,46.21,74993.14,0.01,0.27063,0.00011,22.45406]
[1776673177516,46.21,74998.25,0.01,0.27116,0.00011,22.47759]
[1776673178030,46.21,74998.25,0.01,0.27116,0.00011,22.47759]
[1776673178098,46.21,74998.25,0.01,0.27116,0.00011,22.47759]
[1776673178175,46.21,74998.25,0.01,0.27116,0.00011,22.47759]
[1776673178523,46.21,74995.94,0.01,0.27091,0.00011,22.46642]
[1776673180206,46.21,74994.1,0.01,0.2707,0.00011,22.45741]
[1776673180574,46.2,74995.17,0.01,0.27081,0.00011,22.46201]
[1776673181544,46.2,74996.74,0.01,0.27096,0.00011,22.46895]
[1776673184776,46.2,74997.55,0.01,0.27102,0.00011,22.47154]
[1776673184779,46.2,74997.55,0.01,0.27102,0.00011,22.47154]
[1776673185574,46.19,74997.55,0.01,0.27101,0.00011,22.47114]
[1776673190618,46.19,75001.25,0.01,0.27136,0.00011,22.48693]
[1776673191145,46.19,75001.25,0.01,0.27136,0.00011,22.48693]
[1776673191494,46.18,74998.14,0.01,0.27103,0.00011,22.4721]
[1776673196539,46.18,74997.79,0.01,0.27095,0.00011,22.46885]
[1776673197635,46.17,74995.6,0.01,0.2707,0.00011,22.45783]
[1776673197648,46.17,74995.6,0.01,0.2707,0.00011,22.45783]
[1776673197736,46.17,74994.98,0.01,0.27064,0.00011,22.45493]
[1776673202274,46.16,74995.29,0.01,0.27063,0.00011,22.45485]
[1776673202558,46.16,74993.4,0.01,0.27041,0.00011,22.44525]
[1776673203541,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673203614,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673203651,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673203734,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673203794,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673203911,46.16,74979.42,0.01,0.26894,0.00011,22.37964]
[1776673204560,46.16,74969.95,0.01,0.26793,0.00011,22.33448]
[1776673205382,46.16,74969.95,0.01,0.26793,0.00011,22.33448]
[1776673207301,46.16,74961.72,0.01,0.26706,0.00011,22.29563]
[1776673207317,46.16,74961.72,0.01,0.26706,0.00011,22.29563]
[1776673207547,46.15,74957.52,0.01,0.26661,0.0001,22.27533]
[1776673210235,46.15,74959.7,0.01,0.26683,0.00011,22.28524]
[1776673210336,46.15,74967.78,0.01,0.26767,0.00011,22.3232]
[1776673212264,46.15,74971.9,0.01,0.2681,0.00011,22.34238]
[1776673212368,46.15,74970.37,0.01,0.26793,0.00011,22.3349]
[1776673213340,46.15,74970.37,0.01,0.26793,0.00011,22.3349]
[1776673213441,46.15,74970.18,0.01,0.26791,0.00011,22.33375]
[1776673218401,46.14,74975.13,0.01,0.26841,0.00011,22.35631]
[1776673218477,46.14,74975.84,0.01,0.26847,0.00011,22.35911]
[1776673219163,46.14,74975.84,0.01,0.26847,0.00011,22.35911]
[1776673219265,46.14,74972.95,0.01,0.26816,0.00011,22.34522]
[1776673223590,46.14,74970.46,0.01,0.26789,0.00011,22.33296]
[1776673224130,46.13,74967.59,0.01,0.26757,0.00011,22.31869]
[1776673229561,46.13,74963.5,0.01,0.26711,0.00011,22.29825]
[1776673234929,46.12,74965.5,0.01,0.26727,0.00011,22.30293]
[1776673239965,46.12,74962.96,0.01,0.26698,0.00011,22.28983]
[1776673244313,46.11,74961.98,0.01,0.26686,0.00011,22.28454]
[1776673245291,46.11,74948.71,0.01,0.26545,0.0001,22.22097]
[1776673247035,46.11,74948.71,0.01,0.26545,0.0001,22.22097]
[1776673247101,46.11,74945.88,0.01,0.26515,0.0001,22.20721]
[1776673253502,46.11,74945.98,0.01,0.26514,0.0001,22.20711]
[1776673258044,46.1,74948.27,0.01,0.26536,0.0001,22.21709]
[1776673258435,46.1,74948.27,0.01,0.26536,0.0001,22.21709]
[1776673258532,46.1,74952.47,0.01,0.2658,0.0001,22.23688]
[1776673260971,46.1,74957.97,0.01,0.26637,0.00011,22.26262]
[1776673261117,46.1,74957.44,0.01,0.26631,0.00011,22.2599]
[1776673263608,46.1,74956.96,0.01,0.26626,0.00011,22.25763]
[1776673264173,46.1,74955.79,0.01,0.26612,0.00011,22.25167]
[1776673264249,46.1,74954.34,0.01,0.26597,0.00011,22.2446]
[1776673270180,46.09,74955.53,0.01,0.26607,0.00011,22.24916]
[1776673275215,46.08,74954.48,0.01,0.26593,0.00011,22.2432]
[1776673279247,46.08,74944.88,0.01,0.26491,0.0001,22.19681]
[1776673284286,46.08,74942.73,0.01,0.26467,0.0001,22.18597]
[1776673284579,46.08,74942.23,0.01,0.26461,0.0001,22.18344]
[1776673285314,46.08,74942.23,0.01,0.26461,0.0001,22.18344]
[1776673285410,46.08,74930.96,0.01,0.26343,0.0001,22.12951]
[1776673287305,46.07,74913.09,0.01,0.26155,0.0001,22.04341]
[1776673288444,46.07,74913.09,0.01,0.26155,0.0001,22.04341]
[1776673288545,46.07,74902.86,0.01,0.26048,0.0001,21.99396]
[1776673289879,46.07,74902.86,0.01,0.26048,0.0001,21.99374]
[1776673291627,46.07,74897.96,0.01,0.25997,0.0001,21.97018]
[1776673291632,46.07,74894.12,0.01,0.25954,0.0001,21.94772]
[1776673293631,46.07,74895.52,0.01,0.25968,0.0001,21.95423]
[1776673294072,46.07,74896.42,0.01,0.25977,0.0001,21.95833]
[1776673294354,46.07,74896.42,0.01,0.25976,0.0001,21.9581]
[1776673299606,46.06,74891.6,0.01,0.25924,0.0001,21.9339]
[1776673305014,46.06,74883.61,0.01,0.25839,0.0001,21.8942]
[1776673310472,46.05,74889.21,0.01,0.25894,0.0001,21.92]
[1776673312001,46.05,74889.91,0.01,0.25901,0.0001,21.92318]
[1776673312540,46.05,74889.91,0.01,0.25901,0.0001,21.92318]
[1776673312583,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673313858,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673313895,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673314292,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673314379,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673314514,46.05,74923.81,0.01,0.26254,0.0001,22.08642]
[1776673314615,46.05,74958.75,0.01,0.26619,0.00011,22.25271]
[1776673315341,46.05,74958.75,0.01,0.26619,0.00011,22.25271]
[1776673315407,46.05,74958.75,0.01,0.26619,0.00011,22.25271]
[1776673315477,46.05,74958.75,0.01,0.26619,0.00011,22.25271]
[1776673315507,46.05,74958.75,0.01,0.26619,0.00011,22.25271]
[1776673315630,46.05,74931.39,0.01,0.26332,0.0001,22.12231]
[1776673316078,46.05,74931.39,0.01,0.26332,0.0001,22.12231]
[1776673316610,46.05,74931.39,0.01,0.26332,0.0001,22.12231]
[1776673316700,46.05,74931.39,0.01,0.26332,0.0001,22.12231]
[1776673316646,46.05,74930.16,0.01,0.26318,0.0001,22.11605]
[1776673316740,46.05,74930.16,0.01,0.26318,0.0001,22.11605]
[1776673317065,46.05,74930.16,0.01,0.26318,0.0001,22.11605]
[1776673317551,46.05,74930.16,0.01,0.26318,0.0001,22.116]
[1776673318640,46.05,74930.16,0.01,0.26318,0.0001,22.116]
[1776673318826,46.05,74932.15,0.01,0.26339,0.0001,22.12548]
[1776673318828,46.05,74932.15,0.01,0.26339,0.0001,22.12548]
[1776673318886,46.05,74935.25,0.01,0.26371,0.0001,22.1403]
[1776673319814,46.05,74935.25,0.01,0.26371,0.0001,22.1403]
[1776673320571,46.05,74935.25,0.01,0.26371,0.0001,22.14019]
[1776673321463,46.05,74935.25,0.01,0.26371,0.0001,22.14019]
[1776673321576,46.05,74934.11,0.01,0.26359,0.0001,22.13468]
[1776673322422,46.05,74934.11,0.01,0.26359,0.0001,22.13468]
[1776673322583,46.05,74927.56,0.01,0.2629,0.0001,22.10329]
[1776673323656,46.05,74927.56,0.01,0.2629,0.0001,22.10329]
[1776673323702,46.05,74935.76,0.01,0.26376,0.0001,22.14251]
[1776673324439,46.05,74935.76,0.01,0.26376,0.0001,22.14251]
[1776673324446,46.05,74935.76,0.01,0.26376,0.0001,22.14251]
[1776673324597,46.05,74935.76,0.01,0.26376,0.0001,22.14248]
[1776673325396,46.05,74935.76,0.01,0.26376,0.0001,22.14248]
[1776673325697,46.05,74937.17,0.01,0.26391,0.0001,22.14917]
[1776673326509,46.05,74937.17,0.01,0.26391,0.0001,22.14917]
[1776673326610,46.05,74937.17,0.01,0.26391,0.0001,22.14913]
[1776673329634,46.04,74928.78,0.01,0.26302,0.0001,22.10884]
[1776673333677,46.03,74924.58,0.01,0.26253,0.0001,22.08622]
[1776673333717,46.02,74917.72,0.01,0.26177,0.0001,22.05138]
[1776673334576,46.02,74917.72,0.01,0.26177,0.0001,22.05138]
[1776673334630,46.02,74917.72,0.01,0.26177,0.0001,22.05138]
[1776673334719,46.01,74910.27,0.01,0.26095,0.0001,22.0137]
[1776673335795,46.01,74910.27,0.01,0.26094,0.0001,22.01355]
[1776673335805,46.01,74910.27,0.01,0.26094,0.0001,22.01355]
[1776673336682,46.01,74909.5,0.01,0.26086,0.0001,22.00972]
[1776673338696,46.01,74898.68,0.01,0.25972,0.0001,21.957]
[1776673343730,45.99,74898.63,0.01,0.25961,0.0001,21.95224]
[1776673346653,45.99,74898.02,0.01,0.25954,0.0001,21.94889]
[1776673351855,45.98,74891.25,0.01,0.25875,0.0001,21.90982]
[1776673351910,45.98,74891.25,0.01,0.25875,0.0001,21.90982]
[1776673351920,45.98,74891.25,0.01,0.25875,0.0001,21.90982]
[1776673351985,45.98,74891.25,0.01,0.25875,0.0001,21.90982]
[1776673353938,45.97,74885.75,0.01,0.25817,0.0001,21.88263]
[1776673354797,45.97,74879.42,0.01,0.25751,0.0001,21.85187]
[1776673355190,45.97,74880.48,0.01,0.25761,0.0001,21.85669]
[1776673358106,45.96,74880.83,0.01,0.25757,0.0001,21.85503]
[1776673358153,45.96,74880.83,0.01,0.25757,0.0001,21.85503]
[1776673363841,45.94,74881.78,0.01,0.25758,0.0001,21.85547]
[1776673364204,45.94,74881.78,0.01,0.25758,0.0001,21.85547]
[1776673364273,45.94,74881.78,0.01,0.25758,0.0001,21.85547]
[1776673367084,45.92,74875.03,0.01,0.25678,0.0001,21.81846]
[1776673369010,45.92,74875.33,0.01,0.25681,0.0001,21.81966]
[1776673369115,45.92,74875.33,0.01,0.25681,0.0001,21.81966]
[1776673369166,45.91,74876.34,0.01,0.25691,0.0001,21.82433]
[1776673371856,45.91,74883.03,0.01,0.25759,0.0001,21.8564]
[1776673372134,45.91,74883.03,0.01,0.25759,0.0001,21.8564]
[1776673372174,45.9,74888.08,0.01,0.25805,0.0001,21.87808]
[1776673373449,45.9,74888.08,0.01,0.25805,0.0001,21.87808]
[1776673373549,45.88,74884.34,0.01,0.25759,0.0001,21.85687]
[1776673374536,45.88,74884.34,0.01,0.25759,0.0001,21.85687]
[1776673374545,45.88,74884.34,0.01,0.25759,0.0001,21.85687]
[1776673374699,45.88,74884.34,0.01,0.25759,0.0001,21.85687]
[1776673374752,45.88,74882.3,0.01,0.25738,0.0001,21.84685]
[1776673380446,45.88,74878.62,0.01,0.25699,0.0001,21.82863]
[1776673383769,45.88,74877.64,0.01,0.25688,0.0001,21.82348]
[1776673384454,45.88,74874.97,0.01,0.25659,0.0001,21.80981]
[1776673386600,45.88,74879.75,0.01,0.25708,0.0001,21.83283]
[1776673386769,45.87,74886.57,0.01,0.25777,0.0001,21.86528]
[1776673388752,45.87,74900.66,0.01,0.25922,0.0001,21.93321]
[1776673394552,45.85,74898.76,0.01,0.25892,0.0001,21.91958]
[1776673395788,45.85,74898.68,0.01,0.25891,0.0001,21.91899]
[1776673396114,45.85,74899.52,0.01,0.25899,0.0001,21.92287]
[1776673401984,45.82,74897.95,0.01,0.25868,0.0001,21.90891]
[1776673407189,45.75,74895.4,0.01,0.25808,0.0001,21.88171]
[1776673408863,45.75,74897.17,0.01,0.25826,0.0001,21.89012]
[1776673408879,45.75,74897.17,0.01,0.25826,0.0001,21.89012]
[1776673409819,45.74,74895.35,0.01,0.25801,0.0001,21.8787]
[1776673411282,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411342,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411439,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411504,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411541,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411684,45.73,74893.78,0.01,0.25784,0.0001,21.87059]
[1776673411745,45.73,74893.57,0.01,0.25778,0.0001,21.86544]
[1776673412190,45.73,74893.57,0.01,0.25778,0.0001,21.86544]
[1776673412286,45.73,74893.57,0.01,0.25778,0.0001,21.86544]
[1776673412365,45.73,74884.52,0.01,0.25684,0.0001,21.8212]
[1776673413391,45.73,74884.52,0.01,0.25684,0.0001,21.8212]
[1776673413421,45.73,74881.19,0.01,0.25648,0.0001,21.80445]
[1776673416550,45.73,74884.26,0.01,0.25678,0.0001,21.81873]
[1776673416803,45.72,74891.03,0.01,0.25747,0.0001,21.8511]
[1776673421533,45.72,74895.16,0.01,0.25788,0.0001,21.87017]
[1776673421615,45.72,74895.16,0.01,0.25788,0.0001,21.87017]
[1776673421668,45.72,74895.16,0.01,0.25788,0.0001,21.87017]
[1776673421716,45.71,74895.44,0.01,0.25789,0.0001,21.87079]
[1776673423391,45.71,74895.44,0.01,0.25789,0.0001,21.87079]
[1776673423718,45.71,74895.44,0.01,0.25789,0.0001,21.87079]
[1776673423791,45.71,74895.44,0.01,0.25789,0.0001,21.87079]
[1776673424163,45.71,74890.08,0.01,0.25731,0.0001,21.84382]
[1776673424247,45.71,74890.08,0.01,0.25731,0.0001,21.84382]
[1776673424312,45.71,74890.08,0.01,0.25731,0.0001,21.84382]
[1776673425170,45.71,74890.08,0.01,0.25731,0.0001,21.84382]
[1776673425433,45.71,74890.71,0.01,0.25737,0.0001,21.84661]
[1776673426555,45.71,74890.71,0.01,0.25737,0.0001,21.84661]
[1776673426582,45.71,74888.17,0.01,0.25709,0.0001,21.83347]
[1776673427439,45.71,74888.17,0.01,0.25709,0.0001,21.83347]
[1776673428551,45.7,74883.27,0.01,0.25657,0.0001,21.80908]
[1776673428596,45.7,74883.27,0.01,0.25657,0.0001,21.80908]
[1776673429589,45.7,74876.19,0.01,0.25583,0.0001,21.77399]
[1776673429741,45.7,74876.19,0.01,0.25583,0.0001,21.77399]
[1776673429778,45.7,74875.41,0.01,0.25574,0.0001,21.76982]
[1776673435792,45.7,74870.61,0.01,0.25521,0.0001,21.74495]
[1776673441431,45.69,74868.74,0.01,0.25497,0.0001,21.73362]
[1776673446465,45.68,74862.8,0.01,0.25432,0.0001,21.70264]
[1776673446926,45.68,74862.8,0.01,0.25432,0.0001,21.70264]
[1776673446990,45.68,74862.8,0.01,0.25432,0.0001,21.70264]
[1776673447518,45.68,74862.8,0.01,0.25432,0.0001,21.70264]
[1776673447694,45.68,74862.8,0.01,0.25432,0.0001,21.70264]
[1776673447722,45.68,74860.19,0.01,0.25404,0.0001,21.68951]
[1776673448321,45.68,74860.19,0.01,0.25404,0.0001,21.68951]
[1776673448340,45.68,74860.19,0.01,0.25404,0.0001,21.68951]
[1776673448831,45.68,74854.0,0.01,0.25339,0.0001,21.65871]
[1776673449363,45.68,74854.0,0.01,0.25339,0.0001,21.65871]
[1776673450085,45.67,74852.77,0.01,0.25326,0.0001,21.65239]
[1776673450492,45.67,74852.77,0.01,0.25326,0.0001,21.65239]
[1776673451063,45.67,74852.77,0.01,0.25326,0.0001,21.65239]
[1776673451510,45.67,74849.06,0.01,0.25287,0.0001,21.63363]
[1776673454675,45.67,74850.33,0.01,0.25299,0.0001,21.63954]
[1776673454801,45.67,74850.33,0.01,0.25299,0.0001,21.63954]
[1776673456010,45.67,74848.89,0.01,0.25283,0.0001,21.63203]
[1776673456024,45.67,74848.89,0.01,0.25283,0.0001,21.63203]
[1776673456535,45.67,74847.5,0.01,0.25268,0.0001,21.62497]
[1776673461674,45.67,74843.69,0.01,0.25227,0.0001,21.6054]
[1776673466881,45.66,74843.86,0.01,0.25227,0.0001,21.6054]
[1776673466916,45.66,74843.29,0.01,0.25221,0.0001,21.6024]
[1776673467612,45.66,74843.29,0.01,0.25221,0.0001,21.60223]
[1776673468888,45.66,74854.96,0.01,0.25341,0.0001,21.65982]
[1776673470776,45.66,74854.96,0.01,0.25341,0.0001,21.65959]
[1776673471278,45.66,74851.78,0.01,0.25307,0.0001,21.64363]
[1776673472617,45.66,74851.78,0.01,0.25304,0.0001,21.6397]
[1776673472705,45.66,74855.86,0.01,0.25346,0.0001,21.65966]
[1776673473899,45.66,74855.86,0.01,0.25346,0.0001,21.65966]
[1776673474196,45.65,74855.86,0.01,0.25345,0.0001,21.65946]
[1776673474299,45.65,74855.86,0.01,0.25345,0.0001,21.65946]
[1776673474356,45.65,74855.86,0.01,0.25345,0.0001,21.65946]
[1776673474663,45.65,74862.09,0.01,0.25409,0.0001,21.68999]
[1776673476877,45.65,74865.16,0.01,0.25441,0.0001,21.70488]
[1776673477682,45.65,74864.1,0.01,0.25428,0.0001,21.6991]
[1776673478278,45.65,74864.1,0.01,0.25428,0.0001,21.6991]
[1776673478903,45.65,74861.78,0.01,0.25404,0.0001,21.68739]
[1776673479232,45.65,74861.78,0.01,0.25404,0.0001,21.68739]
[1776673480169,45.65,74861.78,0.01,0.25403,0.0001,21.68714]
[1776673480227,45.65,74861.78,0.01,0.25403,0.0001,21.68714]
[1776673480482,45.65,74861.78,0.01,0.25403,0.0001,21.68714]
[1776673482961,45.64,74868.96,0.01,0.25476,0.0001,21.72181]
[1776673483020,45.64,74868.96,0.01,0.25476,0.0001,21.72181]
[1776673484014,45.64,74868.34,0.01,0.25469,0.0001,21.71847]
[1776673485387,45.64,74865.44,0.01,0.25438,0.0001,21.70389]
[1776673489751,45.64,74866.51,0.01,0.25447,0.0001,21.70814]
[1776673493794,45.63,74851.35,0.01,0.25287,0.0001,21.63196]
[1776673497534,45.61,74847.42,0.01,0.25238,0.0001,21.60863]
[1776673497828,45.61,74847.2,0.01,0.25235,0.0001,21.60737]
[1776673499755,45.61,74846.89,0.01,0.25231,0.0001,21.60549]
[1776673501686,45.61,74844.52,0.01,0.25206,0.0001,21.59357]
[1776673501918,45.61,74826.84,0.01,0.25023,0.0001,21.50549]
[1776673502308,45.61,74826.84,0.01,0.25023,0.0001,21.50549]
[1776673502859,45.61,74827.09,0.01,0.25026,0.0001,21.50663]
[1776673507895,45.61,74826.82,0.01,0.25022,0.0001,21.50493]
[1776673511655,45.61,74822.03,0.01,0.24972,0.0001,21.48082]
[1776673511924,45.61,74822.0,0.01,0.24972,0.0001,21.48063]
[1776673512239,45.61,74822.0,0.01,0.24972,0.0001,21.48063]
[1776673517477,45.61,74814.59,0.01,0.24896,0.0001,21.44349]
[1776673522951,45.61,74817.29,0.01,0.24923,0.0001,21.45705]
[1776673524864,45.61,74817.29,0.01,0.24923,0.0001,21.45705]
[1776673524927,45.61,74817.29,0.01,0.24923,0.0001,21.45705]
[1776673524870,45.61,74817.81,0.01,0.24929,0.0001,21.45965]
[1776673525143,45.61,74817.81,0.01,0.24929,0.0001,21.45965]
[1776673525185,45.61,74817.59,0.01,0.24927,0.0001,21.45855]
[1776673526752,45.61,74817.59,0.01,0.24927,0.0001,21.45855]
[1776673526840,45.61,74814.43,0.01,0.24894,0.0001,21.44276]
[1776673527350,45.61,74814.43,0.01,0.24894,0.0001,21.44276]
[1776673527403,45.61,74812.3,0.01,0.24872,0.0001,21.43211]
[1776673533713,45.6,74814.81,0.01,0.24892,0.0001,21.43954]
[1776673533815,45.6,74815.28,0.01,0.24896,0.0001,21.44119]
[1776673537056,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537227,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537270,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537315,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537453,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537526,45.59,74821.92,0.01,0.24961,0.0001,21.47329]
[1776673537552,45.59,74835.34,0.01,0.251,0.0001,21.54018]
[1776673539473,45.59,74829.33,0.01,0.25037,0.0001,21.50988]
[1776673539516,45.59,74829.33,0.01,0.25037,0.0001,21.50988]
[1776673541342,45.59,74822.95,0.01,0.24969,0.0001,21.47719]
[1776673543588,45.58,74824.47,0.01,0.24983,0.0001,21.48399]
[1776673543592,45.58,74824.47,0.01,0.24983,0.0001,21.48399]
[1776673543620,45.58,74825.6,0.01,0.24993,0.0001,21.48883]
[1776673546643,45.58,74824.99,0.01,0.24986,0.0001,21.48538]
[1776673546706,45.58,74824.99,0.01,0.24986,0.0001,21.48538]
[1776673546736,45.58,74823.61,0.01,0.2497,0.0001,21.4777]
[1776673550383,45.57,74817.17,0.01,0.24902,0.0001,21.44475]
[1776673550389,45.57,74817.17,0.01,0.24902,0.0001,21.44475]
[1776673550485,45.57,74814.99,0.01,0.24879,0.0001,21.43349]
[1776673556232,45.56,74816.24,0.01,0.24887,0.0001,21.43769]
[1776673557729,45.56,74816.24,0.01,0.24887,0.0001,21.43769]
[1776673557809,45.56,74816.24,0.01,0.24887,0.0001,21.43769]
[1776673562582,45.55,74805.53,0.01,0.24773,0.0001,21.38209]
[1776673563607,45.55,74805.74,0.01,0.24775,0.0001,21.38285]
[1776673563922,45.55,74796.42,0.01,0.24678,0.0001,21.33574]
[1776673564469,45.55,74796.42,0.01,0.24678,0.0001,21.33574]
[1776673564651,45.55,74796.42,0.01,0.24678,0.0001,21.33574]
[1776673564724,45.55,74796.42,0.01,0.24678,0.0001,21.33574]
[1776673564752,45.55,74795.18,0.01,0.24665,0.0001,21.32903]
[1776673565854,45.55,74795.18,0.01,0.24665,0.0001,21.32903]
[1776673565926,45.55,74795.18,0.01,0.24665,0.0001,21.32903]
[1776673566203,45.55,74793.25,0.01,0.24644,0.0001,21.31911]
[1776673566302,45.55,74793.25,0.01,0.24644,0.0001,21.31911]
[1776673571795,45.55,74787.0,0.01,0.2458,0.0001,21.28726]
[1776673576819,45.54,74785.14,0.01,0.24558,0.0001,21.27688]
[1776673580576,45.54,74786.8,0.01,0.24574,0.0001,21.28456]
[1776673580748,45.54,74786.8,0.01,0.24574,0.0001,21.28456]
[1776673582411,45.54,74777.62,0.01,0.24479,0.0001,21.23795]
[1776673582533,45.54,74777.62,0.01,0.24479,0.0001,21.23795]
[1776673584224,45.54,74770.84,0.01,0.2441,0.0001,21.20358]
[1776673584343,45.54,74770.84,0.01,0.2441,0.0001,21.20358]
[1776673584659,45.54,74770.84,0.01,0.2441,0.0001,21.20358]
[1776673584731,45.54,74770.84,0.01,0.2441,0.0001,21.20358]
[1776673584764,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585238,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585371,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585390,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585572,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585872,45.54,74759.7,0.01,0.24296,0.0001,21.14707]
[1776673585973,45.54,74747.24,0.01,0.2417,0.0001,21.0838]
[1776673586576,45.54,74747.24,0.01,0.2417,0.0001,21.0838]
[1776673586650,45.54,74747.24,0.01,0.2417,0.0001,21.0838]
[1776673586976,45.54,74747.24,0.01,0.2417,0.0001,21.0838]
[1776673586709,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587039,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587080,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587180,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587218,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587387,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587456,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587595,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587698,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587802,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587842,45.54,74743.71,0.01,0.24134,0.0001,21.06589]
[1776673587903,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673588075,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673588246,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673588290,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673588457,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673589393,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673589474,45.54,74741.61,0.01,0.24113,0.0001,21.05528]
[1776673589531,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590049,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590134,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590328,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590442,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590537,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590559,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590736,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590767,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590938,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590975,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590987,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590992,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673591008,45.54,74739.6,0.01,0.24093,0.0001,21.04513]
[1776673590780,45.54,74736.2,0.01,0.24059,0.0001,21.02799]
[1776673591483,45.54,74736.2,0.01,0.24056,0.0001,21.02425]
[1776673593465,45.54,74729.32,0.01,0.23986,0.0001,20.98894]
[1776673593518,45.54,74729.32,0.01,0.23986,0.0001,20.98894]
[1776673593566,45.54,74720.46,0.01,0.23896,0.0001,20.94317]
[1776673594293,45.54,74720.46,0.01,0.23896,0.0001,20.94317]
[1776673594505,45.53,74720.46,0.01,0.23895,0.0001,20.94291]
[1776673599162,45.53,74720.09,0.01,0.2389,0.0001,20.94019]
[1776673599225,45.53,74720.09,0.01,0.2389,0.0001,20.94019]
[1776673599540,45.53,74721.95,0.01,0.23908,0.0001,20.94943]
[1776673601095,45.53,74721.09,0.01,0.23899,0.0001,20.94474]
[1776673601689,45.53,74721.09,0.01,0.23899,0.0001,20.94474]
[1776673601805,45.53,74721.09,0.01,0.23899,0.0001,20.94474]
[1776673601906,45.53,74724.26,0.01,0.23929,0.0001,20.96038]
[1776673602115,45.53,74724.26,0.01,0.23929,0.0001,20.96038]
[1776673602183,45.53,74724.26,0.01,0.23929,0.0001,20.96038]
[1776673603828,45.53,74724.26,0.01,0.23929,0.0001,20.96038]
[1776673603896,45.53,74724.26,0.01,0.23929,0.0001,20.96038]
[1776673603907,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673604187,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673605499,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673605578,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673605705,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673605785,45.52,74715.38,0.01,0.23838,0.0001,20.91406]
[1776673605846,45.52,74712.04,0.01,0.23803,0.0001,20.89642]
[1776673606478,45.52,74712.04,0.01,0.23803,0.0001,20.89642]
[1776673606487,45.52,74712.04,0.01,0.23803,0.0001,20.89642]
[1776673606589,45.52,74712.04,0.01,0.23803,0.0001,20.89642]
[1776673608386,45.52,74711.08,0.01,0.23794,0.0001,20.8915]
[1776673608459,45.52,74711.08,0.01,0.23794,0.0001,20.8915]
[1776673608603,45.52,74710.6,0.01,0.23788,0.0001,20.88878]
[1776673610954,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673611962,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673612020,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673612486,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673612496,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673612573,45.52,74720.02,0.01,0.23881,0.0001,20.93623]
[1776673614511,45.51,74728.83,0.01,0.23968,0.0001,20.98031]
[1776673614685,45.51,74730.81,0.01,0.23988,0.0001,20.99043]
[1776673616514,45.51,74730.81,0.01,0.23988,0.0001,20.99034]
[1776673616665,45.51,74731.37,0.01,0.23994,0.0001,20.9931]
[1776673621814,45.51,74735.96,0.01,0.24039,0.0001,21.01609]
[1776673621824,45.51,74735.96,0.01,0.24039,0.0001,21.01609]
[1776673622033,45.51,74731.94,0.01,0.23998,0.0001,20.9953]
[1776673625000,45.51,74744.05,0.01,0.2412,0.0001,21.05671]
[1776673630688,45.5,74742.54,0.01,0.24103,0.0001,21.04833]
[1776673633027,45.5,74756.86,0.01,0.24247,0.0001,21.12051]
[1776673633553,45.5,74756.86,0.01,0.24247,0.0001,21.12051]
[1776673633678,45.5,74756.86,0.01,0.24247,0.0001,21.12051]
[1776673633865,45.5,74756.86,0.01,0.24247,0.0001,21.12051]
[1776673633998,45.5,74756.86,0.01,0.24247,0.0001,21.12051]
[1776673634010,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634077,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634149,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634307,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634384,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634514,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634597,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634734,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634764,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634935,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673635046,45.5,74766.27,0.01,0.24343,0.0001,21.16827]
[1776673634941,45.5,74768.68,0.01,0.24367,0.0001,21.18042]
[1776673635100,45.5,74768.68,0.01,0.24367,0.0001,21.18042]
[1776673635800,45.5,74768.68,0.01,0.24367,0.0001,21.1803]
[1776673637978,45.5,74780.53,0.01,0.24487,0.0001,21.23999]
[1776673638768,45.5,74780.53,0.01,0.24487,0.0001,21.23999]
[1776673638819,45.5,74780.53,0.01,0.24487,0.0001,21.23999]
[1776673639052,45.5,74779.81,0.01,0.2448,0.0001,21.23617]
[1776673642017,45.49,74791.92,0.01,0.24598,0.0001,21.29468]
[1776673647085,45.48,74794.01,0.01,0.24617,0.0001,21.30411]
[1776673652122,45.48,74794.37,0.01,0.24615,0.0001,21.30089]
[1776673657172,45.47,74796.59,0.01,0.24635,0.0001,21.31083]
[1776673662181,45.47,74800.11,0.01,0.24669,0.0001,21.32732]
[1776673667188,45.46,74800.19,0.01,0.24667,0.0001,21.32647]
[1776673672892,45.46,74799.13,0.01,0.24653,0.0001,21.31995]
[1776673677893,45.45,74803.0,0.01,0.2469,0.0001,21.33826]
[1776673683042,45.45,74805.12,0.01,0.2471,0.0001,21.34771]
[1776673685090,45.44,74792.3,0.01,0.24576,0.0001,21.28232]
[1776673690113,45.44,74794.85,0.01,0.24601,0.0001,21.29431]
[1776673695120,45.44,74788.56,0.01,0.24535,0.0001,21.2618]
[1776673696119,45.43,74789.41,0.01,0.24543,0.0001,21.26593]
[1776673696252,45.43,74790.29,0.01,0.24552,0.0001,21.27021]
[1776673696268,45.43,74788.69,0.01,0.24535,0.0001,21.26195]
[1776673699861,45.43,74787.77,0.01,0.24525,0.0001,21.257]
[1776673699917,45.43,74788.56,0.01,0.24533,0.0001,21.26085]
[1776673705289,45.43,74784.45,0.01,0.24489,0.0001,21.23925]
[1776673710324,45.43,74782.73,0.01,0.2447,0.0001,21.22999]
[1776673715094,45.42,74792.74,0.01,0.24569,0.0001,21.27643]
[1776673715801,45.42,74792.74,0.01,0.24569,0.0001,21.27643]
[1776673716137,45.42,74807.46,0.01,0.2472,0.0001,21.35094]
[1776673716382,45.42,74807.46,0.01,0.2472,0.0001,21.35094]
[1776673717283,45.43,74808.12,0.01,0.24728,0.0001,21.35442]
[1776673717293,45.43,74808.12,0.01,0.24728,0.0001,21.35442]
[1776673718129,45.43,74810.52,0.01,0.24753,0.0001,21.36666]
[1776673721988,45.43,74816.84,0.01,0.24819,0.0001,21.39881]
[1776673722134,45.43,74816.92,0.01,0.24819,0.0001,21.39891]
[1776673722206,45.43,74816.92,0.01,0.24819,0.0001,21.39891]
[1776673723103,45.43,74817.09,0.01,0.24821,0.0001,21.39987]
[1776673728042,45.43,74807.91,0.01,0.24727,0.0001,21.35426]
[1776673733174,45.43,74811.01,0.01,0.24761,0.0001,21.37076]
[1776673735008,45.43,74811.01,0.01,0.24761,0.0001,21.37076]
[1776673735059,45.43,74811.49,0.01,0.24766,0.0001,21.37332]
[1776673737365,45.43,74812.5,0.01,0.24777,0.0001,21.37868]
[1776673737455,45.44,74813.61,0.01,0.24789,0.0001,21.38439]
[1776673740340,45.44,74813.94,0.01,0.24793,0.0001,21.38631]
[1776673740961,45.44,74813.16,0.01,0.24785,0.0001,21.38252]
[1776673741719,45.44,74813.16,0.01,0.24785,0.0001,21.38252]
[1776673741779,45.44,74813.67,0.01,0.24791,0.0001,21.38521]
[1776673742698,45.44,74823.08,0.01,0.24888,0.0001,21.43261]
[1776673744796,45.44,74823.08,0.01,0.24888,0.0001,21.43269]
[1776673744976,45.44,74823.08,0.01,0.24888,0.0001,21.43269]
[1776673745661,45.44,74823.4,0.01,0.24892,0.0001,21.43438]
[1776673745785,45.44,74830.98,0.01,0.2497,0.0001,21.47245]
[1776673746728,45.44,74830.98,0.01,0.2497,0.0001,21.47245]
[1776673746779,45.44,74835.43,0.01,0.25016,0.0001,21.49475]
[1776673747619,45.44,74835.43,0.01,0.25016,0.0001,21.49475]
[1776673747663,45.44,74834.39,0.01,0.25006,0.0001,21.48956]
[1776673752765,45.43,74831.04,0.01,0.24968,0.0001,21.47128]
[1776673756902,45.43,74828.59,0.01,0.24942,0.0001,21.4586]
[1776673757082,45.43,74823.75,0.01,0.24892,0.0001,21.43436]
[1776673758289,45.43,74819.46,0.01,0.24848,0.0001,21.41288]
[1776673762997,45.43,74814.25,0.01,0.24795,0.0001,21.38702]
[1776673763032,45.43,74814.25,0.01,0.24795,0.0001,21.38702]
[1776673764471,45.43,74811.03,0.01,0.24762,0.0001,21.37106]
[1776673764981,45.43,74816.91,0.01,0.24823,0.0001,21.40073]
[1776673770123,45.44,74810.97,0.01,0.24763,0.0001,21.37135]
[1776673773784,45.44,74811.96,0.01,0.24771,0.0001,21.37315]
[1776673773787,45.44,74811.96,0.01,0.24771,0.0001,21.37315]
[1776673774080,45.44,74811.96,0.01,0.24771,0.0001,21.37315]
[1776673774099,45.44,74811.96,0.01,0.24771,0.0001,21.37315]
[1776673774169,45.44,74811.15,0.01,0.24763,0.0001,21.36921]
[1776673776155,45.44,74811.15,0.01,0.24763,0.0001,21.36935]
[1776673776685,45.44,74806.81,0.01,0.24719,0.0001,21.34767]
[1776673781863,45.44,74802.22,0.01,0.24674,0.0001,21.32547]
[1776673782138,45.44,74802.22,0.01,0.24674,0.0001,21.32547]
[1776673787869,45.45,74811.4,0.01,0.24771,0.0001,21.37274]
[1776673792836,45.45,74811.33,0.01,0.24771,0.0001,21.37278]
[1776673792998,45.45,74814.95,0.01,0.24809,0.0001,21.39125]
[1776673794262,45.45,74821.25,0.01,0.24874,0.0001,21.42301]
[1776673794384,45.45,74821.25,0.01,0.24874,0.0001,21.42301]
[1776673794926,45.45,74821.25,0.01,0.24874,0.0001,21.42312]
[1776673796166,45.45,74821.25,0.01,0.24874,0.0001,21.42312]
[1776673797543,45.45,74826.81,0.01,0.24932,0.0001,21.45114]
[1776673798537,45.45,74826.81,0.01,0.24932,0.0001,21.45119]
[1776673803990,45.46,74828.34,0.01,0.24948,0.0001,21.45914]
[1776673804853,45.46,74828.34,0.01,0.24948,0.0001,21.45914]
[1776673805007,45.46,74828.37,0.01,0.24949,0.0001,21.45933]
[1776673806141,45.46,74837.47,0.01,0.25043,0.0001,21.5049]
[1776673807051,45.46,74837.47,0.01,0.25043,0.0001,21.5049]
[1776673807104,45.46,74846.24,0.01,0.25134,0.0001,21.5487]
[1776673807389,45.46,74846.24,0.01,0.25134,0.0001,21.5487]
[1776673811462,45.45,74853.91,0.01,0.25213,0.0001,21.58666]
[1776673818102,45.45,74848.33,0.01,0.25154,0.0001,21.55826]
[1776673823489,45.45,74848.7,0.01,0.25157,0.0001,21.55979]
[1776673831193,45.45,74848.92,0.01,0.25155,0.0001,21.55644]
[1776673831835,45.45,74848.92,0.01,0.25155,0.0001,21.55644]
[1776673832090,45.45,74848.92,0.01,0.25155,0.0001,21.55644]
[1776673832203,45.45,74849.46,0.01,0.2516,0.0001,21.55905]
[1776673833210,45.45,74839.22,0.01,0.25054,0.0001,21.50785]
[1776673837242,45.44,74828.49,0.01,0.2494,0.0001,21.45295]
[1776673840414,45.44,74826.26,0.01,0.24915,0.0001,21.4407]
[1776673841270,45.43,74818.15,0.01,0.2483,0.0001,21.39965]
[1776673841632,45.43,74818.15,0.01,0.2483,0.0001,21.39965]
[1776673841642,45.43,74818.15,0.01,0.2483,0.0001,21.39965]
[1776673842082,45.43,74818.15,0.01,0.2483,0.0001,21.39965]
[1776673842277,45.43,74816.96,0.01,0.24817,0.0001,21.39336]
[1776673848326,45.42,74815.75,0.01,0.24801,0.0001,21.38524]
[1776673850917,45.42,74816.53,0.01,0.24808,0.0001,21.38888]
[1776673851813,45.42,74825.31,0.01,0.24897,0.0001,21.43241]
[1776673857384,45.41,74822.44,0.01,0.24863,0.0001,21.41606]
[1776673862230,45.41,74821.4,0.01,0.24851,0.0001,21.40992]
[1776673862419,45.41,74821.5,0.01,0.2485,0.0001,21.40982]
[1776673863720,45.41,74821.5,0.01,0.2485,0.0001,21.40982]
[1776673864151,45.41,74821.5,0.01,0.2485,0.0001,21.40982]
[1776673864184,45.41,74821.5,0.01,0.2485,0.0001,21.40982]
[1776673864285,45.4,74820.59,0.01,0.2484,0.0001,21.40494]
[1776673865143,45.4,74820.59,0.01,0.2484,0.0001,21.40494]
[1776673865196,45.4,74812.99,0.01,0.24761,0.0001,21.36642]
[1776673866167,45.4,74804.02,0.01,0.24669,0.0001,21.32136]
[1776673868860,45.4,74798.66,0.01,0.24614,0.0001,21.29431]
[1776673869617,45.4,74801.17,0.01,0.2464,0.0001,21.307]
[1776673870299,45.41,74810.8,0.01,0.2474,0.0001,21.35576]
[1776673871952,45.41,74797.51,0.01,0.24604,0.0001,21.28901]
[1776673872349,45.41,74797.51,0.01,0.24604,0.0001,21.28901]
[1776673872436,45.41,74797.51,0.01,0.24604,0.0001,21.28901]
[1776673874046,45.41,74797.78,0.01,0.24607,0.0001,21.29053]
[1776673874120,45.41,74796.05,0.01,0.24589,0.0001,21.28194]
[1776673880453,45.41,74794.55,0.01,0.24576,0.0001,21.27514]
[1776673880588,45.41,74794.55,0.01,0.24576,0.0001,21.27514]
[1776673881036,45.41,74792.29,0.01,0.24553,0.0001,21.26403]
[1776673886588,45.41,74790.45,0.01,0.24532,0.0001,21.25373]
[1776673891090,45.41,74791.95,0.01,0.24547,0.0001,21.26101]
[1776673893082,45.4,74793.01,0.01,0.24554,0.0001,21.26218]
[1776673898672,45.4,74793.43,0.01,0.24556,0.0001,21.26342]
[1776673901957,45.4,74794.05,0.01,0.24562,0.0001,21.26628]
[1776673902177,45.4,74802.07,0.01,0.24644,0.0001,21.30666]
[1776673902420,45.4,74802.07,0.01,0.24644,0.0001,21.30666]
[1776673903023,45.4,74802.07,0.01,0.24644,0.0001,21.30666]
[1776673903033,45.4,74802.07,0.01,0.24644,0.0001,21.30666]
[1776673903144,45.4,74802.07,0.01,0.24644,0.0001,21.30666]
[1776673903177,45.4,74811.6,0.01,0.24743,0.0001,21.35494]
[1776673904508,45.4,74813.58,0.01,0.24764,0.0001,21.36508]
[1776673905275,45.4,74812.79,0.01,0.24756,0.0001,21.36142]
[1776673906481,45.4,74812.79,0.01,0.24756,0.0001,21.36142]
[1776673910505,45.4,74814.2,0.01,0.24772,0.0001,21.36913]
[1776673915792,45.41,74814.62,0.01,0.24778,0.0001,21.37212]
[1776673917064,45.41,74814.62,0.01,0.24778,0.0001,21.37212]
[1776673918039,45.41,74814.93,0.01,0.24782,0.0001,21.37382]
[1776673919048,45.41,74807.86,0.01,0.24708,0.0001,21.33796]
[1776673919107,45.41,74807.86,0.01,0.24708,0.0001,21.33796]
[1776673920705,45.41,74814.24,0.01,0.24773,0.0001,21.36961]
[1776673921095,45.41,74818.89,0.01,0.2482,0.0001,21.39273]
[1776673926869,45.4,74818.01,0.01,0.24808,0.0001,21.38664]
[1776673927822,45.4,74818.01,0.01,0.24808,0.0001,21.38664]
[1776673928306,45.4,74821.07,0.01,0.2484,0.0001,21.40224]
[1776673928608,45.4,74821.07,0.01,0.2484,0.0001,21.40224]
[1776673928755,45.4,74821.07,0.01,0.2484,0.0001,21.40224]
[1776673928770,45.4,74821.07,0.01,0.2484,0.0001,21.40224]
[1776673928882,45.4,74821.07,0.01,0.2484,0.0001,21.40224]
[1776673933681,45.4,74820.59,0.01,0.24835,0.0001,21.40017]
[1776673935362,45.4,74809.81,0.01,0.24725,0.0001,21.34629]
[1776673935560,45.4,74809.81,0.01,0.24725,0.0001,21.34629]
[1776673935591,45.4,74809.81,0.01,0.24725,0.0001,21.34629]
[1776673936894,45.4,74809.81,0.01,0.24725,0.0001,21.34629]
[1776673937241,45.4,74804.43,0.01,0.24669,0.0001,21.31899]
[1776673942983,45.4,74804.45,0.01,0.24667,0.0001,21.31806]
[1776673946200,45.4,74805.1,0.01,0.24673,0.0001,21.32101]
[1776673946205,45.4,74805.1,0.01,0.24673,0.0001,21.32101]
[1776673946260,45.39,74805.1,0.01,0.24673,0.0001,21.32084]
[1776673947053,45.39,74805.1,0.01,0.24673,0.0001,21.32084]
[1776673947277,45.39,74805.1,0.01,0.24673,0.0001,21.32084]
[1776673947330,45.39,74805.1,0.01,0.24673,0.0001,21.32084]
[1776673947395,45.39,74867.15,0.01,0.25315,0.0001,21.6315]
[1776673947583,45.39,74867.15,0.01,0.25315,0.0001,21.6315]
[1776673947815,45.39,74867.15,0.01,0.25315,0.0001,21.6315]
[1776673948238,45.39,74867.15,0.01,0.25315,0.0001,21.6315]
[1776673948339,45.39,74879.37,0.01,0.25443,0.0001,21.69235]
[1776673949287,45.39,74879.37,0.01,0.25443,0.0001,21.69235]
[1776673949367,45.39,74879.16,0.01,0.2544,0.0001,21.69111]
[1776673949841,45.39,74879.16,0.01,0.2544,0.0001,21.69111]
[1776673950573,45.39,74879.16,0.01,0.2544,0.0001,21.69092]
[1776673951041,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673951684,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673951688,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673951737,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673951792,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673951814,45.39,74880.13,0.01,0.25447,0.0001,21.69183]
[1776673952106,45.39,74874.0,0.01,0.25383,0.0001,21.66122]
[1776673953409,45.39,74874.0,0.01,0.25383,0.0001,21.66122]
[1776673957714,45.39,74877.18,0.01,0.25414,0.0001,21.67614]
[1776673958194,45.39,74876.81,0.01,0.2541,0.0001,21.67412]
[1776673959305,45.39,74876.81,0.01,0.2541,0.0001,21.67412]
[1776673959343,45.39,74877.19,0.01,0.25413,0.0001,21.67582]
[1776673959951,45.39,74877.19,0.01,0.25413,0.0001,21.67582]
[1776673960247,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961212,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961281,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961294,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961333,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961375,45.38,74889.66,0.01,0.25543,0.0001,21.7374]
[1776673961329,45.38,74890.91,0.01,0.25556,0.0001,21.7434]
[1776673962050,45.38,74890.91,0.01,0.25556,0.0001,21.7434]
[1776673962200,45.38,74890.91,0.01,0.25556,0.0001,21.7434]
[1776673962284,45.38,74883.47,0.01,0.25477,0.0001,21.70632]
[1776673963316,45.38,74883.47,0.01,0.25477,0.0001,21.70632]
[1776673963417,45.38,74883.46,0.01,0.25477,0.0001,21.70601]
[1776673964790,45.38,74883.46,0.01,0.25476,0.0001,21.70578]
[1776673966046,45.38,74881.23,0.01,0.25452,0.0001,21.6945]
[1776673966243,45.38,74898.81,0.01,0.25636,0.0001,21.78124]
[1776673966731,45.38,74898.81,0.01,0.25636,0.0001,21.78124]
[1776673967157,45.38,74898.81,0.01,0.25635,0.0001,21.78103]
[1776673967734,45.38,74898.81,0.01,0.25635,0.0001,21.78103]
[1776673968164,45.38,74904.11,0.01,0.2569,0.00011,21.80687]
[1776673968974,45.38,74904.11,0.01,0.2569,0.00011,21.80687]
[1776673969883,45.37,74905.03,0.01,0.25699,0.00011,21.81107]
[1776673969904,45.37,74905.03,0.01,0.25699,0.00011,21.81107]
[1776673970298,45.37,74922.08,0.01,0.25878,0.00011,21.89459]
[1776673972014,45.37,74922.08,0.01,0.25877,0.00011,21.89426]
[1776673972107,45.37,74922.08,0.01,0.25877,0.00011,21.89426]
[1776673972858,45.37,74923.91,0.01,0.25895,0.00011,21.90283]
[1776673974287,45.37,74924.95,0.01,0.25905,0.00011,21.9075]
[1776673974968,45.37,74927.34,0.01,0.2593,0.00011,21.91879]
[1776673975216,45.36,74927.34,0.01,0.25929,0.00011,21.91835]
[1776673975786,45.36,74927.34,0.01,0.25929,0.00011,21.91835]
[1776673976175,45.36,74927.34,0.01,0.25929,0.00011,21.91835]
[1776673976186,45.36,74927.34,0.01,0.25929,0.00011,21.91835]
[1776673976249,45.36,74935.08,0.01,0.26009,0.00011,21.95581]
[1776673979528,45.35,74931.27,0.01,0.25966,0.00011,21.93572]
[1776673979534,45.35,74931.27,0.01,0.25966,0.00011,21.93572]
[1776673980249,45.35,74931.27,0.01,0.25965,0.00011,21.93556]
[1776673982212,45.35,74931.87,0.01,0.25971,0.00011,21.93833]
[1776673982402,45.35,74931.87,0.01,0.25971,0.00011,21.93833]
[1776673982434,45.35,74917.42,0.01,0.25819,0.00011,21.86726]
[1776673982485,45.35,74917.42,0.01,0.25819,0.00011,21.86726]
[1776673982546,45.35,74917.42,0.01,0.25819,0.00011,21.86726]
[1776673982715,45.35,74917.42,0.01,0.25819,0.00011,21.86726]
[1776673985567,45.35,74921.61,0.01,0.2586,0.00011,21.88659]
[1776673987315,45.34,74921.05,0.01,0.25853,0.00011,21.88342]
[1776673987346,45.34,74919.93,0.01,0.2584,0.00011,21.8775]
[1776673992135,45.34,74916.82,0.01,0.25804,0.00011,21.86059]
[1776673992184,45.34,74916.82,0.01,0.25804,0.00011,21.86059]
[1776673992334,45.33,74917.08,0.01,0.25806,0.00011,21.86148]
[1776673995360,45.33,74903.26,0.01,0.25658,0.00011,21.79223]
[1776674000395,45.32,74903.15,0.01,0.25653,0.00011,21.79008]
[1776674005440,45.32,74902.04,0.01,0.25638,0.00011,21.78334]
[1776674005549,45.31,74902.09,0.01,0.25638,0.00011,21.78327]
[1776674005565,45.31,74902.09,0.01,0.25638,0.00011,21.78327]
[1776674005567,45.31,74902.09,0.01,0.25638,0.00011,21.78327]
[1776674006440,45.31,74901.64,0.01,0.25633,0.00011,21.78074]
[1776674012051,45.31,74895.97,0.01,0.25571,0.0001,21.75152]
[1776674015566,45.3,74897.07,0.01,0.25576,0.0001,21.75186]
[1776674015633,45.3,74897.07,0.01,0.25576,0.0001,21.75186]
[1776674015909,45.3,74897.07,0.01,0.25576,0.0001,21.75186]
[1776674015943,45.3,74897.07,0.01,0.25576,0.0001,21.75186]
[1776674016087,45.3,74897.44,0.01,0.2558,0.0001,21.7534]
[1776674016723,45.3,74897.44,0.01,0.2558,0.0001,21.7534]
[1776674016762,45.3,74897.44,0.01,0.2558,0.0001,21.7534]
[1776674017686,45.3,74904.42,0.01,0.25652,0.00011,21.78763]
[1776674017737,45.3,74904.42,0.01,0.25652,0.00011,21.78763]
[1776674019472,45.3,74904.42,0.01,0.25652,0.00011,21.78731]
[1776674019566,45.3,74904.42,0.01,0.25652,0.00011,21.78731]
[1776674025483,45.29,74900.48,0.01,0.25607,0.00011,21.76624]
[1776674025520,45.29,74901.07,0.01,0.25611,0.00011,21.76856]
[1776674025573,45.29,74901.07,0.01,0.25611,0.00011,21.76856]
[1776674030784,45.28,74901.35,0.01,0.25612,0.00011,21.76873]
[1776674030876,45.28,74901.35,0.01,0.25612,0.00011,21.76873]
[1776674032161,45.28,74899.04,0.01,0.25586,0.00011,21.75669]
[1776674032183,45.28,74895.88,0.01,0.25552,0.0001,21.74075]
[1776674038657,45.27,74894.8,0.01,0.25539,0.0001,21.73459]
[1776674040273,45.27,74892.83,0.01,0.25516,0.0001,21.72378]
[1776674040350,45.27,74892.38,0.01,0.25511,0.0001,21.72131]
[1776674045407,45.26,74885.46,0.01,0.25436,0.0001,21.68583]
[1776674050801,45.26,74888.52,0.01,0.25466,0.0001,21.70024]
[1776674056826,45.25,74889.01,0.01,0.25468,0.0001,21.70128]
[1776674061858,45.25,74892.98,0.01,0.25507,0.0001,21.71973]
[1776674064931,45.24,74893.26,0.01,0.25509,0.0001,21.72069]
[1776674065289,45.24,74893.26,0.01,0.25509,0.0001,21.72069]
[1776674065351,45.24,74895.17,0.01,0.25528,0.00011,21.72995]
[1776674066469,45.24,74906.98,0.01,0.25652,0.00011,21.78825]
[1776674067521,45.24,74906.98,0.01,0.25652,0.00011,21.78825]
[1776674070520,45.24,74917.4,0.01,0.25759,0.00011,21.83859]
[1776674070707,45.24,74917.4,0.01,0.25759,0.00011,21.83859]
[1776674072728,45.23,74917.29,0.01,0.25754,0.00011,21.8337]
[1776674074026,45.23,74917.34,0.01,0.25754,0.00011,21.83362]
[1776674074410,45.23,74917.34,0.01,0.25754,0.00011,21.83362]
[1776674074772,45.23,74915.83,0.01,0.25737,0.00011,21.82585]
[1776674078656,45.23,74908.43,0.01,0.25657,0.00011,21.78811]
[1776674078985,45.22,74908.43,0.01,0.25656,0.00011,21.78784]
[1776674081214,45.22,74901.9,0.01,0.25587,0.00011,21.75524]
[1776674083676,45.22,74892.72,0.01,0.25489,0.0001,21.70904]
[1776674091881,45.21,74885.04,0.01,0.25405,0.0001,21.66936]
[1776674095654,45.21,74882.68,0.01,0.25379,0.0001,21.65692]
[1776674098404,45.21,74882.33,0.01,0.25374,0.0001,21.65485]
[1776674100891,45.21,74880.72,0.01,0.25356,0.0001,21.64635]
[1776674101340,45.21,74880.72,0.01,0.25356,0.0001,21.64635]
[1776674101548,45.21,74879.87,0.01,0.25347,0.0001,21.64195]
[1776674101665,45.21,74879.87,0.01,0.25347,0.0001,21.64195]
[1776674102223,45.21,74863.18,0.01,0.25172,0.0001,21.55838]
[1776674103641,45.21,74860.98,0.01,0.25149,0.0001,21.54728]
[1776674104164,45.21,74860.98,0.01,0.25149,0.0001,21.54721]
[1776674104766,45.21,74860.98,0.01,0.25149,0.0001,21.54721]
[1776674104817,45.21,74860.98,0.01,0.25149,0.0001,21.54721]
[1776674105159,45.21,74860.98,0.01,0.25149,0.0001,21.54721]
[1776674105295,45.21,74860.98,0.01,0.25149,0.0001,21.54721]
[1776674105327,45.21,74859.1,0.01,0.25129,0.0001,21.53773]
[1776674106948,45.21,74859.1,0.01,0.25129,0.0001,21.53767]
[1776674107203,45.21,74859.1,0.01,0.25129,0.0001,21.53767]
[1776674108281,45.2,74851.39,0.01,0.25049,0.0001,21.49895]
[1776674108353,45.2,74850.21,0.01,0.25036,0.0001,21.49301]
[1776674110410,45.2,74850.21,0.01,0.25036,0.0001,21.49301]
[1776674111670,45.2,74857.46,0.01,0.25112,0.0001,21.52938]
[1776674112049,45.2,74857.46,0.01,0.25112,0.0001,21.52938]
[1776674112220,45.2,74857.46,0.01,0.25112,0.0001,21.52936]
[1776674113407,45.2,74857.46,0.01,0.25112,0.0001,21.52936]
[1776674113496,45.2,74874.92,0.01,0.25294,0.0001,21.61671]
[1776674115177,45.2,74873.37,0.01,0.25278,0.0001,21.60885]
[1776674115236,45.2,74873.37,0.01,0.25278,0.0001,21.60885]
[1776674115345,45.2,74871.73,0.01,0.2526,0.0001,21.60052]
[1776674116308,45.2,74871.73,0.01,0.2526,0.0001,21.60052]
[1776674116365,45.2,74871.73,0.01,0.2526,0.0001,21.60052]
[1776674117436,45.2,74867.12,0.01,0.25212,0.0001,21.57734]
[1776674117447,45.2,74867.12,0.01,0.25211,0.0001,21.57723]
[1776674119305,45.2,74867.12,0.01,0.25211,0.0001,21.57713]
[1776674119373,45.2,74865.78,0.01,0.25197,0.0001,21.57032]
[1776674122644,45.2,74863.76,0.01,0.25175,0.0001,21.55993]
[1776674125430,45.2,74862.99,0.01,0.25167,0.0001,21.55589]
[1776674125454,45.2,74861.77,0.01,0.25154,0.0001,21.54969]
[1776674131355,45.19,74856.18,0.01,0.25089,0.0001,21.51632]
[1776674136387,45.19,74853.2,0.01,0.25057,0.0001,21.50062]
[1776674137300,45.19,74853.2,0.01,0.25057,0.0001,21.50062]
[1776674141167,45.19,74852.55,0.01,0.2505,0.0001,21.49723]
[1776674141425,45.19,74852.55,0.01,0.2505,0.0001,21.4972]
[1776674146458,45.17,74856.34,0.01,0.25079,0.0001,21.51174]
[1776674149839,45.11,74857.62,0.01,0.25066,0.0001,21.50592]
[1776674150250,45.11,74857.62,0.01,0.25066,0.0001,21.50592]
[1776674150469,45.11,74857.62,0.01,0.25066,0.0001,21.50592]
[1776674150541,45.11,74877.79,0.01,0.25276,0.0001,21.60674]
[1776674151361,45.11,74877.79,0.01,0.25276,0.0001,21.60674]
[1776674151494,45.11,74877.79,0.01,0.25276,0.0001,21.60674]
[1776674151621,45.11,74882.17,0.01,0.25322,0.0001,21.62865]
[1776674153210,45.11,74889.73,0.01,0.25401,0.00011,21.66631]
[1776674153509,45.11,74889.73,0.01,0.254,0.00011,21.66618]
[1776674154516,45.11,74899.17,0.01,0.25499,0.00011,21.71308]
[1776674159554,45.11,74895.69,0.01,0.2546,0.00011,21.69472]
[1776674159919,45.11,74895.69,0.01,0.2546,0.00011,21.69472]
[1776674160561,45.11,74895.14,0.01,0.25454,0.00011,21.69179]
[1776674164439,45.1,74892.31,0.01,0.25423,0.00011,21.67711]
[1776674169625,45.1,74891.04,0.01,0.25407,0.00011,21.66972]
[1776674174720,45.09,74890.63,0.01,0.25401,0.00011,21.66686]
[1776674179115,45.09,74890.47,0.01,0.25399,0.00011,21.66559]
[1776674179215,45.09,74890.5,0.01,0.25398,0.00011,21.66542]
[1776674181760,45.09,74890.5,0.01,0.25398,0.00011,21.66526]
[1776674181793,45.09,74890.44,0.01,0.25397,0.00011,21.6648]
[1776674183454,45.09,74890.44,0.01,0.25397,0.00011,21.6648]
[1776674183530,45.09,74890.46,0.01,0.25396,0.00011,21.66459]
[1776674184374,45.09,74890.46,0.01,0.25396,0.00011,21.66459]
[1776674184404,45.09,74887.73,0.01,0.25367,0.00011,21.65079]
[1776674189764,45.08,74888.31,0.01,0.25372,0.00011,21.65299]
[1776674194341,45.08,74888.94,0.01,0.25375,0.00011,21.65188]
[1776674194875,45.08,74888.98,0.01,0.25375,0.00011,21.65195]
[1776674200322,45.08,74894.81,0.01,0.25435,0.00011,21.68047]
[1776674205469,45.08,74889.96,0.01,0.25382,0.00011,21.6556]
[1776674210508,45.07,74893.68,0.01,0.2542,0.00011,21.67345]
[1776674210656,45.07,74894.19,0.01,0.25425,0.00011,21.67585]
[1776674211622,45.07,74878.99,0.01,0.25265,0.0001,21.59968]
[1776674213399,45.07,74870.13,0.01,0.25172,0.0001,21.55516]
[1776674217262,45.07,74869.06,0.01,0.2516,0.0001,21.54973]
[1776674217432,45.07,74868.52,0.01,0.25155,0.0001,21.547]
[1776674218045,45.07,74868.52,0.01,0.25155,0.0001,21.547]
[1776674218674,45.07,74876.5,0.01,0.25238,0.0001,21.58704]
[1776674221929,45.07,74879.1,0.01,0.25265,0.0001,21.59987]
[1776674222260,45.07,74879.1,0.01,0.25265,0.0001,21.59987]
[1776674225206,45.07,74877.5,0.01,0.25248,0.0001,21.5916]
[1776674226800,45.07,74877.9,0.01,0.25252,0.0001,21.59344]
[1776674231913,45.07,74875.97,0.01,0.2523,0.0001,21.58334]
[1776674237093,45.06,74867.55,0.01,0.25141,0.0001,21.54066]
[1776674242554,45.06,74865.48,0.01,0.25119,0.0001,21.53003]
[1776674242645,45.06,74864.82,0.01,0.25112,0.0001,21.52666]
[1776674242971,45.06,74864.82,0.01,0.25112,0.0001,21.52666]
[1776674243433,45.06,74860.89,0.01,0.25071,0.0001,21.50683]
[1776674244180,45.06,74860.89,0.01,0.25071,0.0001,21.50683]
[1776674244310,45.06,74860.37,0.01,0.25066,0.0001,21.50418]
[1776674245245,45.06,74860.37,0.01,0.25066,0.0001,21.50418]
[1776674245708,45.06,74860.37,0.01,0.25066,0.0001,21.50418]
[1776674249106,45.06,74850.13,0.01,0.24956,0.0001,21.45138]
[1776674254224,45.05,74851.83,0.01,0.24966,0.0001,21.45408]
[1776674259259,45.04,74853.15,0.01,0.24976,0.0001,21.45896]
[1776674264294,45.03,74852.36,0.01,0.24964,0.0001,21.45321]
[1776674268496,45.03,74851.66,0.01,0.24955,0.0001,21.44862]
[1776674268585,45.03,74851.66,0.01,0.24955,0.0001,21.44862]
[1776674268686,45.03,74848.81,0.01,0.24924,0.0001,21.43386]
[1776674268968,45.03,74848.81,0.01,0.24924,0.0001,21.43386]
[1776674269034,45.03,74848.81,0.01,0.24924,0.0001,21.43386]
[1776674270500,45.03,74842.15,0.01,0.24854,0.0001,21.39983]
[1776674270517,45.03,74842.15,0.01,0.24854,0.0001,21.39983]
[1776674270540,45.02,74838.68,0.01,0.24817,0.0001,21.38195]
[1776674276378,45.02,74844.94,0.01,0.24879,0.0001,21.41192]
[1776674281413,45.01,74845.26,0.01,0.24878,0.0001,21.412]
[1776674285390,45.01,74841.86,0.01,0.24841,0.0001,21.39389]
[1776674285600,45.01,74841.86,0.01,0.24841,0.0001,21.39389]
[1776674287236,45.0,74837.65,0.01,0.24796,0.0001,21.37197]
[1776674287627,45.0,74837.65,0.01,0.24796,0.0001,21.37197]
[1776674293486,45.0,74844.79,0.01,0.24867,0.0001,21.40653]
[1776674296906,44.99,74845.44,0.01,0.24872,0.0001,21.40896]
[1776674297526,44.99,74845.78,0.01,0.24874,0.0001,21.4101]
[1776674298361,44.99,74845.78,0.01,0.24874,0.0001,21.4101]
[1776674298532,44.99,74847.1,0.01,0.24887,0.0001,21.4165]
[1776674299487,44.99,74847.1,0.01,0.24887,0.0001,21.4165]
[1776674299713,44.99,74846.96,0.01,0.24885,0.0001,21.4155]
[1776674300809,44.99,74846.96,0.01,0.24884,0.0001,21.41521]
[1776674301684,44.99,74846.39,0.01,0.24878,0.0001,21.41203]
[1776674301841,44.99,74846.39,0.01,0.24878,0.0001,21.41203]
[1776674303570,44.98,74846.06,0.01,0.24873,0.0001,21.40979]
[1776674307830,44.98,74845.59,0.01,0.24866,0.0001,21.40625]
[1776674307871,44.98,74845.35,0.01,0.24863,0.0001,21.40503]
[1776674312908,44.97,74844.62,0.01,0.2485,0.0001,21.39616]
[1776674318672,44.97,74836.82,0.01,0.24765,0.0001,21.35512]
[1776674323707,44.96,74837.95,0.01,0.24775,0.0001,21.35973]
[1776674324197,44.96,74837.95,0.01,0.24775,0.0001,21.35973]
[1776674325775,44.96,74838.42,0.01,0.24779,0.0001,21.36189]
[1776674325791,44.96,74832.76,0.01,0.2472,0.0001,21.3329]
[1776674325826,44.96,74832.76,0.01,0.2472,0.0001,21.3329]
[1776674326769,44.96,74823.24,0.01,0.2462,0.0001,21.2842]
[1776674327562,44.96,74823.24,0.01,0.2462,0.0001,21.2842]
[1776674328457,44.96,74823.24,0.01,0.2462,0.0001,21.28401]
[1776674329319,44.96,74820.74,0.01,0.24594,0.0001,21.27112]
[1776674329332,44.96,74820.74,0.01,0.24594,0.0001,21.27112]
[1776674329378,44.96,74820.74,0.01,0.24594,0.0001,21.27112]
[1776674329439,44.96,74820.74,0.01,0.24594,0.0001,21.27112]
[1776674329749,44.96,74819.9,0.01,0.24585,0.0001,21.26671]
[1776674330754,44.96,74819.9,0.01,0.24585,0.0001,21.26671]
[1776674330773,44.95,74818.91,0.01,0.24573,0.0001,21.26112]
[1776674337461,44.94,74817.69,0.01,0.24553,0.0001,21.25121]
[1776674340940,44.93,74817.87,0.01,0.24552,0.0001,21.2511]
[1776674341032,44.93,74817.87,0.01,0.24552,0.0001,21.2511]
[1776674342345,44.93,74816.45,0.01,0.24536,0.0001,21.24333]
[1776674342564,44.93,74816.45,0.01,0.24536,0.0001,21.24333]
[1776674342628,44.93,74811.85,0.01,0.24487,0.0001,21.2188]
[1776674343198,44.93,74811.85,0.01,0.24487,0.0001,21.2188]
[1776674343256,44.93,74811.85,0.01,0.24487,0.0001,21.2188]
[1776674344340,44.93,74811.94,0.01,0.24486,0.0001,21.21879]
[1776674344750,44.92,74811.06,0.01,0.24476,0.0001,21.21381]
[1776674349857,44.92,74811.5,0.01,0.24477,0.0001,21.21406]
[1776674350054,44.92,74811.5,0.01,0.24477,0.0001,21.21406]
[1776674350533,44.91,74799.93,0.01,0.24356,0.0001,21.1543]
[1776674351917,44.91,74796.77,0.01,0.24322,0.0001,21.13767]
[1776674352998,44.91,74795.21,0.01,0.24306,0.0001,21.12966]
[1776674353565,44.91,74793.15,0.01,0.24283,0.0001,21.11831]
[1776674354582,44.91,74793.15,0.01,0.24283,0.0001,21.11831]
[1776674354784,44.91,74791.81,0.01,0.24269,0.0001,21.11105]
[1776674354842,44.91,74791.81,0.01,0.24269,0.0001,21.11105]
[1776674355619,44.91,74782.92,0.01,0.24176,0.0001,21.06495]
[1776674356682,44.91,74782.92,0.01,0.24176,0.0001,21.06495]
[1776674356759,44.9,74773.66,0.01,0.2408,0.0001,21.01689]
[1776674357560,44.9,74773.66,0.01,0.2408,0.0001,21.01689]
[1776674357603,44.9,74775.5,0.01,0.24099,0.0001,21.02613]
[1776674358907,44.9,74775.35,0.01,0.24097,0.0001,21.02536]
[1776674359541,44.9,74769.78,0.01,0.24039,0.0001,20.99607]
[1776674365018,44.9,74763.84,0.01,0.23976,0.0001,20.96424]
[1776674367499,44.9,74763.11,0.01,0.23968,0.0001,20.96025]
[1776674367796,44.89,74764.89,0.01,0.23985,0.0001,20.96904]
[1776674370052,44.89,74773.68,0.01,0.24074,0.0001,21.014]
[1776674374941,44.89,74773.7,0.01,0.24069,0.0001,21.00905]
[1776674375232,44.89,74773.7,0.01,0.24069,0.0001,21.0088]
[1776674376661,44.89,74773.7,0.01,0.24069,0.0001,21.0088]
[1776674376717,44.88,74773.33,0.01,0.24064,0.0001,21.00663]
[1776674377676,44.88,74773.33,0.01,0.24064,0.0001,21.00663]
[1776674377716,44.88,74773.15,0.01,0.24062,0.0001,21.00545]
[1776674382745,44.88,74771.78,0.01,0.24045,0.0001,20.99719]
[1776674384092,44.88,74771.78,0.01,0.24045,0.0001,20.99695]
[1776674384621,44.88,74771.78,0.01,0.24045,0.0001,20.99695]
[1776674384662,44.88,74772.63,0.01,0.24053,0.0001,21.00109]
[1776674385396,44.88,74772.63,0.01,0.24053,0.0001,21.00109]
[1776674387618,44.87,74781.36,0.01,0.24142,0.0001,21.04563]
[1776674389016,44.87,74781.32,0.01,0.24141,0.0001,21.04513]
[1776674389188,44.87,74782.33,0.01,0.2415,0.0001,21.04976]
[1776674393481,44.87,74783.45,0.01,0.2416,0.0001,21.05467]
[1776674393839,44.87,74783.45,0.01,0.24159,0.0001,21.05438]
[1776674397473,44.86,74783.56,0.01,0.24158,0.0001,21.05409]
[1776674403286,44.85,74790.92,0.01,0.2423,0.0001,21.08991]
[1776674405533,44.85,74791.86,0.01,0.24239,0.0001,21.09444]
[1776674408885,44.85,74775.4,0.01,0.24067,0.0001,21.00833]
[1776674413913,44.84,74775.07,0.01,0.24061,0.0001,21.00555]
[1776674415149,44.84,74774.75,0.01,0.24057,0.0001,21.00368]
[1776674415218,44.84,74774.75,0.01,0.24057,0.0001,21.00368]
[1776674415894,44.84,74772.47,0.01,0.24033,0.0001,20.99167]
[1776674416486,44.84,74772.47,0.01,0.24033,0.0001,20.99167]
[1776674422420,44.84,74771.92,0.01,0.24025,0.0001,20.9874]
[1776674427455,44.83,74770.36,0.01,0.24006,0.0001,20.97831]
[1776674429055,44.83,74771.03,0.01,0.24013,0.0001,20.98158]
[1776674432200,44.83,74770.28,0.01,0.24002,0.0001,20.97354]
[1776674432255,44.83,74770.28,0.01,0.24002,0.0001,20.97354]
[1776674440433,44.82,74763.82,0.01,0.23933,0.0001,20.93882]
[1776674440636,44.82,74763.82,0.01,0.23933,0.0001,20.93882]
[1776674440833,44.82,74762.06,0.01,0.23914,0.0001,20.92919]
[1776674441701,44.82,74762.06,0.01,0.23914,0.0001,20.92919]
[1776674441843,44.82,74762.06,0.01,0.23914,0.0001,20.92919]
[1776674441846,44.82,74753.94,0.01,0.2383,0.0001,20.88686]
[1776674443799,44.82,74767.78,0.01,0.23971,0.0001,20.9584]
[1776674449614,44.82,74764.4,0.01,0.23934,0.0001,20.93976]
[1776674454649,44.81,74766.36,0.01,0.23953,0.0001,20.94908]
[1776674459803,44.81,74767.73,0.01,0.23965,0.0001,20.95547]
[1776674464852,44.81,74767.98,0.01,0.23966,0.0001,20.95582]
[1776674470762,44.8,74775.22,0.01,0.24037,0.0001,20.99182]
[1776674475796,44.79,74774.66,0.01,0.24029,0.0001,20.98772]
[1776674480832,44.79,74771.05,0.01,0.2399,0.0001,20.96803]
[1776674485867,44.79,74776.24,0.01,0.24041,0.0001,20.99394]
[1776674493442,44.78,74775.79,0.01,0.24034,0.0001,20.99073]
[1776674493984,44.78,74781.18,0.01,0.24085,0.0001,21.01403]
[1776674494049,44.78,74781.18,0.01,0.24085,0.0001,21.01403]
[1776674494931,44.78,74781.18,0.01,0.24085,0.0001,21.01381]
[1776674496612,44.78,74785.75,0.01,0.24132,0.0001,21.0372]
[1776674501693,44.77,74786.09,0.01,0.24133,0.0001,21.03815]
[1776674507764,44.77,74787.72,0.01,0.24146,0.0001,21.04433]
[1776674508158,44.76,74787.68,0.01,0.24145,0.0001,21.04384]
[1776674508616,44.76,74787.68,0.01,0.24145,0.0001,21.04384]
[1776674511291,44.76,74793.59,0.01,0.24204,0.0001,21.07349]
[1776674517791,44.75,74794.52,0.01,0.2421,0.0001,21.07664]
[1776674520733,44.75,74787.76,0.01,0.24137,0.0001,21.0404]
[1776674520743,44.75,74788.13,0.01,0.2414,0.0001,21.04201]
[1776674523563,44.75,74790.79,0.01,0.24167,0.0001,21.05547]
[1776674523639,44.75,74790.79,0.01,0.24167,0.0001,21.05547]
[1776674523648,44.74,74794.58,0.01,0.24205,0.0001,21.0744]
[1776674525423,44.74,74799.37,0.01,0.24254,0.0001,21.0988]
[1776674525513,44.74,74799.37,0.01,0.24254,0.0001,21.0988]
[1776674525606,44.74,74799.37,0.01,0.24254,0.0001,21.0988]
[1776674525839,44.74,74811.91,0.01,0.24383,0.0001,21.16307]
[1776674527154,44.74,74816.78,0.01,0.24433,0.0001,21.18769]
[1776674527208,44.74,74816.78,0.01,0.24433,0.0001,21.18769]
[1776674527647,44.74,74816.78,0.01,0.24433,0.0001,21.18769]
[1776674527701,44.74,74816.78,0.01,0.24433,0.0001,21.18769]
[1776674528860,44.74,74815.91,0.01,0.24423,0.0001,21.18277]
[1776674528879,44.73,74816.09,0.01,0.24424,0.0001,21.18324]
[1776674534204,44.73,74818.82,0.01,0.24447,0.0001,21.19501]
[1776674537887,44.72,74835.52,0.01,0.24617,0.0001,21.27891]
[1776674546473,44.69,74832.29,0.01,0.24571,0.0001,21.25634]
[1776674552336,44.67,74831.01,0.01,0.24546,0.0001,21.24182]
[1776674557371,44.67,74830.71,0.01,0.24538,0.0001,21.23821]
[1776674562407,44.66,74831.43,0.01,0.24541,0.0001,21.23982]
[1776674569456,44.65,74831.69,0.01,0.24537,0.0001,21.23823]
[1776674575596,44.62,74829.84,0.01,0.24507,0.0001,21.22339]
[1776674581543,44.61,74829.73,0.01,0.24498,0.0001,21.21934]
[1776674586575,44.6,74828.9,0.01,0.24485,0.0001,21.21321]
[1776674594471,44.6,74831.2,0.01,0.24507,0.0001,21.22393]
[1776674601680,44.58,74831.63,0.01,0.24502,0.0001,21.22169]
[1776674602225,44.58,74831.63,0.01,0.24502,0.0001,21.22169]
[1776674602288,44.58,74831.63,0.01,0.24502,0.0001,21.22169]
[1776674603066,44.58,74825.29,0.01,0.24435,0.0001,21.18865]
[1776674603400,44.58,74825.29,0.01,0.24435,0.0001,21.18865]
[1776674603467,44.58,74825.29,0.01,0.24435,0.0001,21.18865]
[1776674603962,44.58,74825.29,0.01,0.24435,0.0001,21.18865]
[1776674604013,44.58,74825.29,0.01,0.24435,0.0001,21.18865]
[1776674610068,44.57,74820.13,0.01,0.24376,0.0001,21.15972]
[1776674615420,44.56,74822.9,0.01,0.24398,0.0001,21.168]
[1776674623571,44.55,74819.55,0.01,0.2436,0.0001,21.1492]
[1776674626933,44.54,74819.23,0.01,0.24352,0.0001,21.14543]
[1776674627068,44.54,74819.23,0.01,0.24352,0.0001,21.14543]
[1776674627014,44.54,74819.27,0.01,0.24351,0.0001,21.14494]
[1776674633430,44.53,74823.84,0.01,0.24394,0.0001,21.16676]
[1776674638735,44.52,74821.92,0.01,0.2437,0.0001,21.15467]
[1776674640360,44.52,74822.3,0.01,0.24372,0.0001,21.15596]
[1776674641057,44.52,74822.3,0.01,0.24372,0.0001,21.15596]
[1776674643845,44.52,74825.2,0.01,0.244,0.0001,21.16995]
[1776674644655,44.51,74825.8,0.01,0.24406,0.0001,21.17272]
[1776674644982,44.51,74825.8,0.01,0.24405,0.0001,21.17239]
[1776674650017,44.51,74828.58,0.01,0.24431,0.0001,21.18511]
[1776674655112,44.5,74821.34,0.01,0.24352,0.0001,21.14605]
[1776674661093,44.49,74822.94,0.01,0.24365,0.0001,21.15263]
[1776674662472,44.49,74822.94,0.01,0.24365,0.0001,21.15263]
[1776674668716,44.49,74822.53,0.01,0.24357,0.0001,21.14879]
[1776674669654,44.48,74822.06,0.01,0.24351,0.0001,21.14579]
[1776674670746,44.48,74824.17,0.01,0.24372,0.0001,21.15644]
[1776674670827,44.48,74824.17,0.01,0.24372,0.0001,21.15644]
[1776674671165,44.48,74828.93,0.01,0.24419,0.0001,21.17704]
[1776674675068,44.48,74831.7,0.01,0.24446,0.0001,21.19072]
[1776674675169,44.48,74832.51,0.01,0.24453,0.0001,21.19424]
[1776674676100,44.48,74832.51,0.01,0.24453,0.0001,21.19424]
[1776674676206,44.47,74842.03,0.01,0.24552,0.0001,21.24306]
[1776674677526,44.47,74842.03,0.01,0.24552,0.0001,21.24306]
[1776674677536,44.47,74845.41,0.01,0.24587,0.0001,21.26012]
[1776674683402,44.46,74846.14,0.01,0.2459,0.0001,21.26193]
[1776674688606,44.46,74846.25,0.01,0.24589,0.0001,21.26145]
[1776674693322,44.45,74846.72,0.01,0.2459,0.0001,21.26191]
[1776674693416,44.45,74846.45,0.01,0.24586,0.0001,21.25986]
[1776674695759,44.44,74836.75,0.01,0.24482,0.0001,21.20869]
[1776674700812,44.44,74835.82,0.01,0.24469,0.0001,21.20254]
[1776674708424,44.43,74839.42,0.01,0.24501,0.0001,21.21852]
[1776674713517,44.42,74847.11,0.01,0.24578,0.00011,21.25646]
[1776674718991,44.41,74847.17,0.01,0.24575,0.00011,21.25529]
[1776674720127,44.41,74846.64,0.01,0.24568,0.00011,21.25181]
[1776674720150,44.41,74846.26,0.01,0.24563,0.00011,21.24948]
[1776674722370,44.41,74850.52,0.01,0.24607,0.00011,21.27072]
[1776674722395,44.41,74850.52,0.01,0.24607,0.00011,21.27072]
[1776674723299,44.41,74856.28,0.01,0.24667,0.00011,21.30045]
[1776674723929,44.41,74856.28,0.01,0.24667,0.00011,21.30045]
[1776674724013,44.41,74856.74,0.01,0.24672,0.00011,21.30282]
[1776674726446,44.41,74857.57,0.01,0.24681,0.00011,21.30708]
[1776674726550,44.41,74860.13,0.01,0.24708,0.00011,21.32025]
[1776674727335,44.41,74860.13,0.01,0.24708,0.00011,21.32025]
[1776674732593,44.41,74860.75,0.01,0.24711,0.00011,21.31952]
[1776674734229,44.41,74860.75,0.01,0.24711,0.00011,21.31952]
[1776674735238,44.41,74860.64,0.01,0.2471,0.00011,21.31889]
[1776674736120,44.41,74850.4,0.01,0.24602,0.00011,21.26608]
[1776674737964,44.41,74850.4,0.01,0.24602,0.00011,21.26608]
[1776674737975,44.41,74850.4,0.01,0.24602,0.00011,21.26608]
[1776674738158,44.41,74846.95,0.01,0.24566,0.00011,21.24834]
[1776674739643,44.41,74835.03,0.01,0.24441,0.0001,21.18676]
[1776674740406,44.41,74835.03,0.01,0.24441,0.0001,21.18676]
[1776674741321,44.41,74834.46,0.01,0.24435,0.0001,21.18392]
[1776674741514,44.41,74834.46,0.01,0.24435,0.0001,21.18392]
[1776674742236,44.41,74834.46,0.01,0.24435,0.0001,21.18392]
[1776674741657,44.41,74836.56,0.01,0.24458,0.0001,21.1949]
[1776674742297,44.41,74836.56,0.01,0.24458,0.0001,21.1949]
[1776674743571,44.41,74836.98,0.01,0.24462,0.0001,21.19718]
[1776674744191,44.41,74837.92,0.01,0.24472,0.0001,21.20223]
[1776674745455,44.41,74837.73,0.01,0.2447,0.0001,21.20091]
[1776674745896,44.41,74838.67,0.01,0.24479,0.0001,21.20543]
[1776674748994,44.4,74839.96,0.01,0.24491,0.0001,21.21141]
[1776674749096,44.4,74839.05,0.01,0.24481,0.0001,21.20635]
[1776674757769,44.39,74837.33,0.01,0.24456,0.0001,21.19443]
[1776674759223,44.39,74837.33,0.01,0.24456,0.0001,21.19443]
[1776674764807,44.38,74828.82,0.01,0.24363,0.0001,21.14847]
[1776674768129,44.38,74828.6,0.01,0.24359,0.0001,21.14649]
[1776674768218,44.38,74828.6,0.01,0.24359,0.0001,21.14649]
[1776674768846,44.38,74828.46,0.01,0.24356,0.0001,21.14522]
[1776674774099,44.37,74821.81,0.01,0.24285,0.0001,21.10971]
[1776674774163,44.37,74821.81,0.01,0.24285,0.0001,21.10971]
[1776674774416,44.37,74818.92,0.01,0.24254,0.0001,21.09445]
[1776674774540,44.37,74818.92,0.01,0.24254,0.0001,21.09445]
[1776674775199,44.37,74810.07,0.01,0.24161,0.0001,21.04814]
[1776674776079,44.37,74810.07,0.01,0.24161,0.0001,21.04814]
[1776674776236,44.37,74810.07,0.01,0.24161,0.0001,21.04814]
[1776674776226,44.37,74807.21,0.01,0.24131,0.0001,21.03306]
[1776674776326,44.37,74807.21,0.01,0.24131,0.0001,21.03306]
[1776674777153,44.37,74803.25,0.01,0.24089,0.0001,21.01224]
[1776674779125,44.37,74803.25,0.01,0.24089,0.0001,21.01211]
[1776674779200,44.37,74803.25,0.01,0.24089,0.0001,21.01211]
[1776674780088,44.37,74802.06,0.01,0.24076,0.0001,21.00577]
[1776674780151,44.37,74801.96,0.01,0.24075,0.0001,21.00512]
[1776674785295,44.36,74794.82,0.01,0.24,0.0001,20.96718]
[1776674790759,44.36,74793.72,0.01,0.23987,0.0001,20.96103]
[1776674793014,44.36,74786.27,0.01,0.23906,0.0001,20.9179]
[1776674793655,44.36,74786.27,0.01,0.23906,0.0001,20.9179]
[1776674793665,44.36,74786.27,0.01,0.23906,0.0001,20.9179]
[1776674794021,44.36,74785.54,0.01,0.23899,0.0001,20.91402]
[1776674799056,44.36,74785.72,0.01,0.239,0.0001,20.91471]
[1776674800125,44.36,74785.72,0.01,0.239,0.0001,20.91471]
[1776674800176,44.36,74785.72,0.01,0.239,0.0001,20.91471]
[1776674800273,44.36,74783.89,0.01,0.23881,0.0001,20.90507]
[1776674800540,44.36,74783.89,0.01,0.23881,0.0001,20.90507]
[1776674802356,44.36,74776.69,0.01,0.23806,0.0001,20.86721]
[1776674804373,44.36,74774.75,0.01,0.23786,0.0001,20.85704]
[1776674811012,44.36,74775.56,0.01,0.23795,0.0001,20.8614]
[1776674811163,44.36,74775.56,0.01,0.23795,0.0001,20.8614]
[1776674811889,44.36,74773.14,0.01,0.2377,0.0001,20.8487]
[1776674812148,44.36,74773.56,0.01,0.23774,0.0001,20.85093]
[1776674814521,44.36,74766.65,0.01,0.23703,0.0001,20.81471]
[1776674814560,44.36,74766.65,0.01,0.23703,0.0001,20.81471]
[1776674815168,44.36,74766.03,0.01,0.23697,0.0001,20.81152]
[1776674817091,44.36,74766.03,0.01,0.23697,0.0001,20.81152]
[1776674821739,44.36,74770.62,0.01,0.23745,0.0001,20.8362]
[1776674821856,44.36,74770.62,0.01,0.23745,0.0001,20.8362]
[1776674822017,44.36,74770.62,0.01,0.23745,0.0001,20.8362]
[1776674822220,44.36,74771.1,0.01,0.23751,0.0001,20.83881]
[1776674823226,44.36,74781.38,0.01,0.23857,0.0001,20.89286]
[1776674823425,44.36,74781.38,0.01,0.23857,0.0001,20.89286]
[1776674823513,44.36,74781.38,0.01,0.23857,0.0001,20.89286]
[1776674824233,44.36,74778.33,0.01,0.23826,0.0001,20.87689]
[1776674825240,44.36,74769.53,0.01,0.23735,0.0001,20.83072]
[1776674825927,44.36,74769.53,0.01,0.23735,0.0001,20.83072]
[1776674825975,44.36,74769.53,0.01,0.23735,0.0001,20.83072]
[1776674826574,44.36,74768.43,0.01,0.23723,0.0001,20.82503]
[1776674826762,44.36,74768.43,0.01,0.23723,0.0001,20.82503]
[1776674826834,44.36,74768.43,0.01,0.23723,0.0001,20.82503]
[1776674826860,44.36,74768.43,0.01,0.23723,0.0001,20.82503]
[1776674828700,44.36,74766.75,0.01,0.23707,0.0001,20.8164]
[1776674829320,44.37,74766.86,0.01,0.23708,0.0001,20.81708]
[1776674832831,44.37,74766.38,0.01,0.23704,0.0001,20.81487]
[1776674833296,44.37,74775.4,0.01,0.23797,0.0001,20.86238]
[1776674833715,44.37,74775.4,0.01,0.23797,0.0001,20.86238]
[1776674833856,44.37,74775.4,0.01,0.23797,0.0001,20.86238]
[1776674834304,44.37,74774.94,0.01,0.23792,0.0001,20.86001]
[1776674836318,44.37,74785.82,0.01,0.23905,0.0001,20.91714]
[1776674836972,44.37,74785.82,0.01,0.23905,0.0001,20.91714]
[1776674837326,44.37,74786.12,0.01,0.23908,0.0001,20.9187]
[1776674840210,44.37,74786.72,0.01,0.23914,0.0001,20.9218]
[1776674840272,44.37,74786.72,0.01,0.23914,0.0001,20.9218]
[1776674840346,44.37,74787.5,0.01,0.23922,0.0001,20.92585]
[1776674841137,44.37,74787.5,0.01,0.23922,0.0001,20.92585]
[1776674841249,44.37,74787.5,0.01,0.23922,0.0001,20.92585]
[1776674841353,44.37,74787.73,0.01,0.23925,0.0001,20.92702]
[1776674842941,44.37,74787.73,0.01,0.23925,0.0001,20.92702]
[1776674844134,44.37,74784.88,0.01,0.23895,0.0001,20.91202]
[1776674846084,44.37,74784.85,0.01,0.23895,0.0001,20.91184]
[1776674846097,44.37,74784.85,0.01,0.23895,0.0001,20.91184]
[1776674846185,44.37,74781.17,0.01,0.23856,0.0001,20.89252]
[1776674852038,44.37,74781.29,0.01,0.23855,0.0001,20.88938]
[1776674852317,44.37,74781.29,0.01,0.23855,0.0001,20.88938]
[1776674857466,44.37,74783.25,0.01,0.23875,0.0001,20.89965]
[1776674862501,44.37,74785.72,0.01,0.23901,0.0001,20.91251]
[1776674868544,44.37,74787.03,0.01,0.23914,0.0001,20.91925]
[1776674873577,44.36,74787.91,0.01,0.23923,0.0001,20.92377]
[1776674878614,44.36,74788.53,0.01,0.23929,0.0001,20.92691]
[1776674884032,44.36,74790.34,0.01,0.23948,0.0001,20.93632]
[1776674890863,44.36,74790.08,0.01,0.23945,0.0001,20.93478]
[1776674891232,44.36,74790.08,0.01,0.23945,0.0001,20.93478]
[1776674891392,44.36,74789.53,0.01,0.23939,0.0001,20.93186]
[1776674892053,44.36,74789.53,0.01,0.23939,0.0001,20.93186]
[1776674893597,44.36,74802.59,0.01,0.24074,0.0001,21.00008]
[1776674893717,44.36,74802.59,0.01,0.24074,0.0001,21.00008]
[1776674898977,44.36,74800.47,0.01,0.24051,0.0001,20.98854]
[1776674904809,44.36,74799.35,0.01,0.24039,0.0001,20.98209]
[1776674909830,44.36,74800.33,0.01,0.24048,0.0001,20.98668]
[1776674914870,44.35,74798.74,0.01,0.24027,0.0001,20.97386]
[1776674916854,44.35,74798.74,0.01,0.24027,0.0001,20.97386]
[1776674918550,44.35,74787.65,0.01,0.23911,0.0001,20.91547]
[1776674918893,44.35,74787.65,0.01,0.23911,0.0001,20.91547]
[1776674923934,44.35,74787.01,0.01,0.23904,0.0001,20.91185]
[1776674926865,44.35,74787.43,0.01,0.23908,0.0001,20.91395]
[1776674926966,44.35,74787.78,0.01,0.23911,0.0001,20.91573]
[1776674929156,44.35,74787.78,0.01,0.23911,0.0001,20.91568]
[1776674929678,44.35,74789.36,0.01,0.23927,0.0001,20.9239]
[1776674930438,44.35,74789.36,0.01,0.23927,0.0001,20.9239]
[1776674937539,44.35,74794.07,0.01,0.23975,0.0001,20.94787]
[1776674946086,44.34,74791.84,0.01,0.2395,0.0001,20.93546]
[1776674951325,44.34,74793.38,0.01,0.23965,0.0001,20.94318]
[1776674952872,44.34,74791.83,0.01,0.23949,0.0001,20.9349]
[1776674953236,44.34,74800.51,0.01,0.24039,0.0001,20.98024]
[1776674953830,44.34,74800.51,0.01,0.24039,0.0001,20.98024]
[1776674954284,44.34,74797.31,0.01,0.24006,0.0001,20.96339]
[1776674960317,44.34,74791.79,0.01,0.23947,0.0001,20.93398]
[1776674966225,44.34,74794.88,0.01,0.23978,0.0001,20.94952]
[1776674969849,44.34,74795.25,0.01,0.23981,0.0001,20.95124]
[1776674969886,44.34,74795.25,0.01,0.23981,0.0001,20.95124]
[1776674969997,44.34,74795.25,0.01,0.23981,0.0001,20.95124]
[1776674970075,44.34,74795.25,0.01,0.23981,0.0001,20.95124]
[1776674970296,44.34,74795.25,0.01,0.23981,0.0001,20.95124]
[1776674970392,44.34,74741.96,0.01,0.2343,0.0001,20.67064]
[1776674970889,44.34,74741.96,0.01,0.2343,0.0001,20.67064]
[1776674971267,44.34,74716.92,0.01,0.23171,0.0001,20.53393]
[1776674971828,44.34,74716.92,0.01,0.23171,0.0001,20.53393]
[1776674971900,44.34,74716.92,0.01,0.23171,0.0001,20.53393]
[1776674972053,44.34,74716.92,0.01,0.23171,0.0001,20.53393]
[1776674972274,44.34,74716.92,0.01,0.23171,0.0001,20.534]
[1776674972704,44.34,74716.92,0.01,0.23171,0.0001,20.534]
[1776674973109,44.34,74716.92,0.01,0.23171,0.0001,20.534]
[1776674973279,44.34,74712.6,0.01,0.23127,0.0001,20.5109]
[1776674973658,44.34,74712.6,0.01,0.23127,0.0001,20.5109]
[1776674973804,44.34,74712.6,0.01,0.23127,0.0001,20.5109]
[1776674974292,44.34,74709.64,0.01,0.23097,0.0001,20.49514]
[1776674974552,44.34,74709.64,0.01,0.23097,0.0001,20.49514]
[1776674974733,44.34,74709.64,0.01,0.23097,0.0001,20.49514]
[1776674975437,44.34,74709.64,0.01,0.23097,0.0001,20.49514]
[1776674975399,44.33,74708.67,0.01,0.23086,0.0001,20.48971]
[1776674976405,44.33,74723.73,0.01,0.2324,0.0001,20.56972]
[1776674976906,44.33,74723.73,0.01,0.2324,0.0001,20.56972]
[1776674977442,44.33,74724.73,0.01,0.2325,0.0001,20.57503]
[1776674978154,44.33,74724.73,0.01,0.2325,0.0001,20.57503]
[1776674978419,44.33,74724.73,0.01,0.2325,0.0001,20.57503]
[1776674980600,44.34,74728.51,0.01,0.2329,0.0001,20.59594]
[1776674984759,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674984920,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674984977,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674985010,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674985035,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674985090,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674985151,44.34,74727.72,0.01,0.23285,0.0001,20.59286]
[1776674985468,44.34,74734.52,0.01,0.23355,0.0001,20.62947]
[1776674986813,44.34,74734.52,0.01,0.23355,0.0001,20.62947]
[1776674987378,44.34,74737.38,0.01,0.23385,0.0001,20.64462]
[1776674987697,44.34,74737.38,0.01,0.23385,0.0001,20.64462]
[1776674988436,44.35,74737.97,0.01,0.23392,0.0001,20.64844]
[1776674988547,44.35,74737.97,0.01,0.23392,0.0001,20.64844]
[1776674989392,44.35,74737.97,0.01,0.23392,0.0001,20.64844]
[1776674994427,44.35,74740.01,0.01,0.23415,0.0001,20.66037]
[1776674998401,44.35,74741.34,0.01,0.23431,0.0001,20.66831]
[1776674998460,44.35,74733.26,0.01,0.23348,0.0001,20.62553]
[1776675000481,44.36,74733.26,0.01,0.23349,0.0001,20.62603]
[1776675001193,44.36,74727.13,0.01,0.23287,0.0001,20.59385]
[1776675005172,44.36,74731.27,0.01,0.23329,0.0001,20.6158]
[1776675005214,44.36,74731.27,0.01,0.23329,0.0001,20.6158]
[1776675005506,44.36,74731.83,0.01,0.23334,0.0001,20.61845]
[1776675005581,44.36,74731.83,0.01,0.23334,0.0001,20.61845]
[1776675006938,44.36,74737.55,0.01,0.23394,0.0001,20.64901]
[1776675012385,44.36,74744.62,0.01,0.23469,0.0001,20.68756]
[1776675017590,44.37,74743.74,0.01,0.23462,0.0001,20.68403]
[1776675023518,44.37,74742.53,0.01,0.23452,0.0001,20.67878]
[1776675025185,44.37,74742.18,0.01,0.23449,0.0001,20.67716]
[1776675026192,44.37,74742.04,0.01,0.23448,0.0001,20.67665]
[1776675026792,44.37,74738.75,0.01,0.23415,0.0001,20.65972]
[1776675027152,44.37,74738.75,0.01,0.23415,0.0001,20.65972]
[1776675027647,44.37,74739.26,0.01,0.2342,0.0001,20.66241]
[1776675029173,44.37,74740.12,0.01,0.23429,0.0001,20.66721]
[1776675029603,44.38,74740.97,0.01,0.23439,0.0001,20.67218]
[1776675030852,44.38,74740.97,0.01,0.23439,0.0001,20.67218]
[1776675031513,44.38,74737.86,0.01,0.23405,0.0001,20.65245]
[1776675034938,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675035053,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675035090,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675035197,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675035253,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675035549,44.38,74735.65,0.01,0.23383,0.0001,20.6408]
[1776675037253,44.38,74736.4,0.01,0.23389,0.0001,20.6442]
[1776675037261,44.38,74726.24,0.01,0.23285,0.0001,20.59038]
[1776675037627,44.38,74726.24,0.01,0.23285,0.0001,20.59038]
[1776675040232,44.38,74730.68,0.01,0.2333,0.0001,20.61364]
[1776675040327,44.38,74730.68,0.01,0.2333,0.0001,20.61364]
[1776675041604,44.37,74726.48,0.01,0.23286,0.0001,20.5909]
[1776675042255,44.37,74726.48,0.01,0.23286,0.0001,20.5909]
[1776675042279,44.37,74726.48,0.01,0.23286,0.0001,20.5909]
[1776675043382,44.37,74724.26,0.01,0.23263,0.0001,20.57898]
[1776675048805,44.37,74725.04,0.01,0.2327,0.0001,20.58233]
[1776675053840,44.37,74726.03,0.01,0.23278,0.0001,20.58693]
[1776675055474,44.37,74726.03,0.01,0.23278,0.0001,20.58693]
[1776675055584,44.37,74726.03,0.01,0.23278,0.0001,20.58693]
[1776675057438,44.37,74718.81,0.01,0.23204,0.0001,20.54837]
[1776675057467,44.37,74718.81,0.01,0.23204,0.0001,20.54837]
[1776675057490,44.37,74718.81,0.01,0.23204,0.0001,20.54837]
[1776675057505,44.37,74718.81,0.01,0.23204,0.0001,20.54837]
[1776675057539,44.37,74713.7,0.01,0.23151,0.0001,20.52101]
[1776675057674,44.37,74713.7,0.01,0.23151,0.0001,20.52101]
[1776675057684,44.37,74713.7,0.01,0.23151,0.0001,20.52101]
[1776675058318,44.37,74713.7,0.01,0.23151,0.0001,20.52101]
[1776675058374,44.37,74713.7,0.01,0.23151,0.0001,20.52101]
[1776675058400,44.37,74712.6,0.01,0.2314,0.0001,20.5151]
[1776675059513,44.37,74712.6,0.01,0.2314,0.0001,20.5151]
[1776675059573,44.37,74711.87,0.01,0.23133,0.0001,20.51117]
[1776675062936,44.36,74708.91,0.01,0.23102,0.0001,20.49532]
[1776675063025,44.36,74708.91,0.01,0.23102,0.0001,20.49532]
[1776675063039,44.36,74708.91,0.01,0.23102,0.0001,20.49532]
[1776675063560,44.36,74708.91,0.01,0.23102,0.0001,20.49532]
[1776675063605,44.36,74695.6,0.01,0.22967,0.0001,20.42432]
[1776675065739,44.36,74696.82,0.01,0.22979,0.0001,20.43091]
[1776675066348,44.36,74696.82,0.01,0.22979,0.0001,20.43091]
[1776675067436,44.36,74694.56,0.01,0.22956,0.0001,20.41885]
[1776675067448,44.36,74694.56,0.01,0.22956,0.0001,20.41885]
[1776675067486,44.37,74693.87,0.01,0.22949,0.0001,20.41526]
[1776675072570,44.37,74693.38,0.01,0.22945,0.0001,20.41283]
[1776675073705,44.37,74685.84,0.01,0.22869,0.0001,20.37269]
[1776675073769,44.37,74685.84,0.01,0.22869,0.0001,20.37269]
[1776675074730,44.37,74685.84,0.01,0.22869,0.0001,20.37269]
[1776675075444,44.37,74685.84,0.01,0.22869,0.0001,20.37269]
[1776675075453,44.37,74685.84,0.01,0.22869,0.0001,20.37269]
[1776675075543,44.37,74678.86,0.01,0.22798,0.0001,20.33541]
[1776675080806,44.37,74672.35,0.01,0.22733,0.0001,20.30096]
[1776675085874,44.38,74675.51,0.01,0.2277,0.0001,20.32049]
[1776675085909,44.38,74675.51,0.01,0.2277,0.0001,20.32049]
[1776675086576,44.38,74675.51,0.01,0.2277,0.0001,20.32049]
[1776675086091,44.38,74675.32,0.01,0.22768,0.0001,20.31947]
[1776675088100,44.38,74684.8,0.01,0.22864,0.0001,20.37037]
[1776675093136,44.38,74685.33,0.01,0.22868,0.0001,20.37002]
[1776675095921,44.38,74686.05,0.01,0.22876,0.0001,20.37414]
[1776675096157,44.38,74685.64,0.01,0.22872,0.0001,20.37208]
[1776675100145,44.38,74686.28,0.01,0.22879,0.0001,20.37589]
[1776675101843,44.38,74680.88,0.01,0.22825,0.0001,20.34733]
[1776675103739,44.39,74678.06,0.01,0.22797,0.0001,20.33258]
[1776675103853,44.39,74678.06,0.01,0.22797,0.0001,20.33258]
[1776675103864,44.39,74678.06,0.01,0.22797,0.0001,20.33258]
[1776675104212,44.39,74678.27,0.01,0.228,0.0001,20.33387]
[1776675105393,44.39,74678.27,0.01,0.228,0.0001,20.33387]
[1776675105429,44.39,74672.92,0.01,0.22746,0.0001,20.30542]
[1776675106598,44.39,74672.92,0.01,0.22746,0.0001,20.30542]
[1776675108901,44.39,74668.11,0.01,0.227,0.0001,20.28108]
[1776675109119,44.39,74668.11,0.01,0.227,0.0001,20.28108]
[1776675109258,44.39,74668.11,0.01,0.227,0.0001,20.28108]
[1776675109352,44.39,74663.17,0.01,0.22651,0.0001,20.25475]
[1776675110125,44.39,74663.17,0.01,0.22651,0.0001,20.25475]
[1776675110192,44.39,74663.17,0.01,0.22651,0.0001,20.25475]
[1776675111617,44.4,74661.07,0.01,0.22633,0.0001,20.24515]
[1776675111718,44.4,74661.07,0.01,0.22633,0.0001,20.24515]
[1776675111735,44.4,74661.07,0.01,0.22633,0.0001,20.24515]
[1776675112269,44.4,74657.69,0.01,0.22602,0.0001,20.22864]
[1776675117304,44.44,74656.84,0.01,0.22612,0.0001,20.23336]
[1776675118325,44.44,74656.84,0.01,0.22612,0.0001,20.23336]
[1776675118633,44.44,74656.84,0.01,0.22612,0.0001,20.23336]
[1776675118743,44.45,74651.34,0.01,0.22563,0.0001,20.20716]
[1776675118875,44.45,74651.34,0.01,0.22563,0.0001,20.20716]
[1776675119083,44.45,74651.34,0.01,0.22563,0.0001,20.20716]
[1776675119161,44.45,74651.34,0.01,0.22563,0.0001,20.20716]
[1776675119541,44.45,74635.11,0.01,0.224,0.0001,20.12003]
[1776675119723,44.45,74635.11,0.01,0.224,0.0001,20.12003]
[1776675120727,44.45,74635.11,0.01,0.22401,0.0001,20.1204]
[1776675120755,44.45,74635.11,0.01,0.22401,0.0001,20.1204]
[1776675120843,44.45,74635.11,0.01,0.22401,0.0001,20.1204]
[1776675121340,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675121733,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675121747,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675121760,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675121767,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675121785,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675122381,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675122538,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675122680,44.45,74633.05,0.01,0.22381,0.0001,20.10961]
[1776675122621,44.45,74625.28,0.01,0.22304,0.0001,20.0681]
[1776675123578,44.45,74625.28,0.01,0.22304,0.0001,20.0681]
[1776675123612,44.45,74625.28,0.01,0.22304,0.0001,20.0681]
[1776675124323,44.46,74624.58,0.01,0.22298,0.0001,20.06464]
[1776675124672,44.46,74627.47,0.01,0.22328,0.0001,20.0809]
[1776675126331,44.46,74624.42,0.01,0.22297,0.0001,20.06448]
[1776675126391,44.46,74625.25,0.01,0.22306,0.0001,20.06895]
[1776675127221,44.46,74625.25,0.01,0.22306,0.0001,20.06895]
[1776675127236,44.46,74625.25,0.01,0.22306,0.0001,20.06895]
[1776675127383,44.46,74625.25,0.01,0.22306,0.0001,20.06928]
[1776675128338,44.46,74625.25,0.01,0.22306,0.0001,20.06928]
[1776675128385,44.46,74625.25,0.01,0.22306,0.0001,20.06928]
[1776675128413,44.46,74626.76,0.01,0.22323,0.0001,20.07812]
[1776675129786,44.46,74626.76,0.01,0.22323,0.0001,20.07812]
[1776675131167,44.46,74626.68,0.01,0.22322,0.0001,20.07794]
[1776675132235,44.46,74626.55,0.01,0.22322,0.0001,20.07748]
[1776675132770,44.47,74627.99,0.01,0.22337,0.0001,20.08572]
[1776675133904,44.47,74627.99,0.01,0.22337,0.0001,20.08572]
[1776675133955,44.47,74627.99,0.01,0.22337,0.0001,20.08572]
[1776675134033,44.47,74627.99,0.01,0.22337,0.0001,20.08572]
[1776675134481,44.47,74632.67,0.01,0.22385,0.0001,20.11137]
[1776675135094,44.47,74632.67,0.01,0.22385,0.0001,20.11137]
[1776675135106,44.47,74632.67,0.01,0.22385,0.0001,20.11137]
[1776675135513,44.47,74641.25,0.01,0.22471,0.0001,20.15746]
[1776675136488,44.47,74641.25,0.01,0.22471,0.0001,20.15746]
[1776675136881,44.47,74642.17,0.01,0.22481,0.0001,20.16284]
[1776675136923,44.47,74642.17,0.01,0.22481,0.0001,20.16284]
[1776675138170,44.47,74642.17,0.01,0.22481,0.0001,20.163]
[1776675138268,44.47,74642.17,0.01,0.22481,0.0001,20.163]
[1776675141902,44.47,74640.7,0.01,0.22468,0.0001,20.1559]
[1776675142016,44.47,74640.7,0.01,0.22468,0.0001,20.1559]
[1776675142492,44.47,74640.7,0.01,0.22468,0.0001,20.1559]
[1776675142549,44.47,74647.34,0.01,0.22535,0.0001,20.19177]
[1776675143478,44.47,74647.34,0.01,0.22535,0.0001,20.19177]
[1776675146515,44.48,74660.24,0.01,0.22666,0.0001,20.26163]
[1776675151550,44.48,74656.11,0.01,0.22623,0.0001,20.23633]
[1776675156683,44.48,74659.64,0.01,0.22659,0.0001,20.25569]
[1776675157495,44.48,74660.06,0.01,0.22664,0.0001,20.25804]
[1776675157527,44.48,74660.06,0.01,0.22664,0.0001,20.25804]
[1776675157615,44.48,74660.06,0.01,0.22664,0.0001,20.25804]
[1776675158638,44.48,74661.34,0.01,0.22677,0.0001,20.26498]
[1776675163946,44.48,74664.45,0.01,0.22709,0.0001,20.28204]
[1776675166554,44.48,74667.68,0.01,0.22742,0.0001,20.29943]
[1776675166576,44.48,74667.68,0.01,0.22742,0.0001,20.29943]
[1776675166657,44.48,74671.43,0.01,0.2278,0.0001,20.31951]
[1776675169677,44.48,74680.51,0.01,0.22872,0.0001,20.3681]
[1776675173460,44.48,74683.71,0.01,0.22904,0.0001,20.38517]
[1776675176726,44.48,74695.19,0.01,0.23021,0.0001,20.44644]
[1776675180943,44.49,74698.75,0.01,0.23057,0.0001,20.46552]
[1776675181009,44.49,74698.75,0.01,0.23057,0.0001,20.46552]
[1776675182073,44.49,74698.75,0.01,0.23057,0.0001,20.46554]
[1776675182144,44.49,74698.75,0.01,0.23057,0.0001,20.46554]
[1776675187803,44.49,74701.91,0.01,0.2309,0.0001,20.4824]
[1776675193632,44.49,74703.83,0.01,0.2311,0.0001,20.49274]
[1776675193943,44.49,74703.83,0.01,0.2311,0.0001,20.49274]
[1776675193998,44.49,74703.83,0.01,0.2311,0.0001,20.49274]
[1776675194095,44.49,74703.83,0.01,0.2311,0.0001,20.49274]
[1776675194363,44.49,74703.83,0.01,0.2311,0.0001,20.49274]
[1776675194673,44.49,74697.06,0.01,0.23041,0.0001,20.45687]
[1776675195743,44.49,74697.06,0.01,0.23041,0.0001,20.45687]
[1776675195592,44.49,74687.12,0.01,0.2294,0.0001,20.40401]
[1776675197320,44.49,74687.12,0.01,0.2294,0.0001,20.40404]
[1776675197532,44.49,74686.23,0.01,0.22931,0.0001,20.39934]
[1776675198004,44.49,74686.23,0.01,0.22931,0.0001,20.39934]
[1776675198083,44.49,74686.23,0.01,0.22931,0.0001,20.39934]
[1776675198155,44.49,74686.23,0.01,0.22931,0.0001,20.39934]
[1776675199520,44.49,74697.41,0.01,0.23045,0.0001,20.45885]
[1776675201242,44.49,74697.41,0.01,0.23045,0.0001,20.45881]
[1776675201265,44.49,74697.41,0.01,0.23045,0.0001,20.45881]
[1776675204626,44.49,74691.66,0.01,0.22986,0.0001,20.42817]
[1776675207106,44.49,74692.77,0.01,0.22997,0.0001,20.43404]
[1776675210212,44.49,74697.78,0.01,0.23049,0.0001,20.46084]
[1776675210587,44.49,74697.78,0.01,0.23049,0.0001,20.46084]
[1776675213423,44.49,74693.35,0.01,0.23001,0.0001,20.43373]
[1776675217411,44.49,74693.08,0.01,0.22999,0.0001,20.43254]
[1776675217430,44.49,74692.55,0.01,0.22994,0.0001,20.42978]
[1776675219727,44.49,74692.55,0.01,0.22994,0.0001,20.42978]
[1776675219747,44.49,74692.55,0.01,0.22994,0.0001,20.42978]
[1776675219801,44.49,74691.81,0.01,0.22987,0.0001,20.42605]
[1776675221458,44.49,74691.81,0.01,0.22987,0.0001,20.42605]
[1776675221515,44.49,74691.81,0.01,0.22987,0.0001,20.42605]
[1776675221706,44.49,74691.81,0.01,0.22987,0.0001,20.42605]
[1776675223424,44.49,74685.89,0.01,0.22927,0.0001,20.39474]
[1776675223454,44.49,74685.89,0.01,0.22927,0.0001,20.39474]
[1776675223530,44.49,74685.89,0.01,0.22927,0.0001,20.39474]
[1776675228519,44.49,74687.01,0.01,0.22939,0.0001,20.4012]
[1776675229555,44.49,74688.55,0.01,0.22955,0.0001,20.40957]
[1776675230428,44.49,74687.34,0.01,0.22943,0.0001,20.40314]
[1776675230505,44.49,74687.34,0.01,0.22943,0.0001,20.40314]
[1776675231107,44.49,74687.72,0.01,0.22947,0.0001,20.40536]
[1776675231262,44.49,74687.72,0.01,0.22947,0.0001,20.40536]
[1776675231290,44.49,74687.72,0.01,0.22947,0.0001,20.40536]
[1776675232512,44.49,74687.77,0.01,0.22948,0.0001,20.40562]
[1776675234475,44.49,74695.18,0.01,0.23023,0.0001,20.44517]
[1776675234698,44.49,74695.18,0.01,0.23023,0.0001,20.44517]
[1776675234758,44.49,74695.18,0.01,0.23023,0.0001,20.44517]
[1776675234764,44.49,74703.73,0.01,0.2311,0.0001,20.49056]
[1776675235902,44.49,74709.56,0.01,0.23169,0.0001,20.52147]
[1776675239705,44.49,74709.35,0.01,0.23167,0.0001,20.52015]
[1776675239725,44.49,74708.95,0.01,0.23163,0.0001,20.51798]
[1776675240633,44.49,74708.95,0.01,0.23163,0.0001,20.51798]
[1776675240792,44.49,74707.74,0.01,0.2315,0.0001,20.51151]
[1776675240924,44.49,74707.74,0.01,0.2315,0.0001,20.51151]
[1776675241025,44.49,74707.74,0.01,0.2315,0.0001,20.51151]
[1776675241717,44.49,74707.74,0.01,0.2315,0.0001,20.51151]
[1776675241719,44.49,74696.62,0.01,0.23037,0.0001,20.45252]
[1776675242240,44.49,74696.62,0.01,0.23037,0.0001,20.45252]
[1776675243839,44.49,74697.51,0.01,0.23046,0.0001,20.45725]
[1776675244205,44.49,74698.03,0.01,0.23052,0.0001,20.46003]
[1776675248551,44.49,74695.06,0.01,0.23022,0.0001,20.44435]
[1776675248700,44.49,74695.06,0.01,0.23022,0.0001,20.44435]
[1776675248726,44.49,74695.06,0.01,0.23022,0.0001,20.44435]
[1776675248827,44.49,74693.38,0.01,0.23005,0.0001,20.4355]
[1776675249377,44.49,74693.38,0.01,0.23005,0.0001,20.4355]
[1776675249421,44.49,74675.93,0.01,0.22828,0.0001,20.3426]
[1776675250421,44.49,74675.93,0.01,0.22828,0.0001,20.3426]
[1776675252175,44.49,74675.85,0.01,0.22827,0.0001,20.34227]
[1776675252550,44.49,74675.85,0.01,0.22827,0.0001,20.34227]
[1776675252581,44.49,74675.52,0.01,0.22824,0.0001,20.34056]
[1776675254585,44.49,74675.52,0.01,0.22824,0.0001,20.34056]
[1776675254657,44.49,74676.72,0.01,0.22837,0.0001,20.34705]
[1776675256343,44.49,74676.72,0.01,0.22837,0.0001,20.34705]
[1776675256384,44.49,74676.72,0.01,0.22837,0.0001,20.34705]
[1776675256402,44.5,74682.27,0.01,0.22893,0.0001,20.3767]
[1776675257996,44.5,74686.8,0.01,0.22939,0.0001,20.40081]
[1776675258303,44.5,74686.8,0.01,0.22939,0.0001,20.40081]
[1776675263431,44.49,74687.14,0.01,0.22942,0.0001,20.40253]
[1776675264027,44.49,74687.14,0.01,0.22942,0.0001,20.40253]
[1776675264036,44.49,74687.14,0.01,0.22942,0.0001,20.40253]
[1776675264045,44.49,74687.14,0.01,0.22942,0.0001,20.40253]
[1776675264131,44.49,74687.14,0.01,0.22942,0.0001,20.40253]
[1776675264345,44.49,74687.14,0.01,0.22942,0.0001,20.40252]
[1776675269380,44.49,74686.94,0.01,0.2294,0.0001,20.4015]
[1776675272077,44.5,74686.04,0.01,0.22928,0.0001,20.39314]
[1776675272127,44.5,74686.04,0.01,0.22928,0.0001,20.39314]
[1776675276576,44.5,74680.29,0.01,0.22871,0.0001,20.36306]
[1776675276810,44.5,74680.29,0.01,0.22871,0.0001,20.36306]
[1776675276918,44.5,74683.85,0.01,0.22908,0.0001,20.38226]
[1776675277590,44.5,74692.66,0.01,0.22997,0.0001,20.42912]
[1776675282256,44.5,74693.44,0.01,0.23005,0.0001,20.4335]
[1776675282473,44.5,74693.15,0.01,0.23003,0.0001,20.43196]
[1776675287507,44.5,74694.85,0.01,0.2302,0.0001,20.44118]
[1776675292542,44.5,74695.21,0.01,0.23024,0.0001,20.44331]
[1776675297577,44.5,74702.24,0.01,0.23096,0.0001,20.48072]
[1776675302406,44.5,74702.72,0.01,0.23101,0.0001,20.48325]
[1776675302734,44.5,74702.72,0.01,0.23101,0.0001,20.48325]
[1776675302777,44.5,74702.72,0.01,0.23101,0.0001,20.48325]
[1776675302883,44.5,74702.72,0.01,0.23101,0.0001,20.48325]
[1776675302903,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675303322,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675303379,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675303539,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675303620,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675304587,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675304658,44.5,74704.38,0.01,0.23117,0.0001,20.49203]
[1776675304695,44.5,74700.48,0.01,0.23078,0.0001,20.47132]
[1776675310671,44.5,74701.81,0.01,0.23091,0.0001,20.47841]
[1776675316766,44.5,74702.69,0.01,0.231,0.0001,20.48309]
[1776675316835,44.5,74702.69,0.01,0.231,0.0001,20.48309]
[1776675316924,44.5,74702.69,0.01,0.231,0.0001,20.48309]
[1776675316903,44.5,74703.6,0.01,0.2311,0.0001,20.48792]
[1776675318712,44.5,74703.6,0.01,0.2311,0.0001,20.48792]
[1776675318893,44.5,74703.6,0.01,0.2311,0.0001,20.48792]
[1776675319732,44.5,74710.93,0.01,0.23184,0.0001,20.52669]
[1776675321747,44.5,74719.81,0.01,0.23274,0.0001,20.57349]
[1776675322706,44.5,74719.81,0.01,0.23274,0.0001,20.57349]
[1776675326781,44.5,74709.24,0.01,0.23166,0.0001,20.5171]
[1776675331817,44.5,74709.79,0.01,0.23168,0.0001,20.51597]
[1776675332680,44.5,74709.79,0.01,0.23168,0.0001,20.51597]
[1776675334448,44.5,74713.44,0.01,0.23205,0.0001,20.53517]
[1776675338980,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339030,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339073,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339081,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339100,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339103,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339526,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339583,44.5,74717.17,0.01,0.23242,0.0001,20.55453]
[1776675339873,44.5,74718.33,0.01,0.23254,0.0001,20.56067]
[1776675341054,44.49,74722.66,0.01,0.23298,0.0001,20.58335]
[1776675341155,44.49,74722.64,0.01,0.23297,0.0001,20.58325]
[1776675346025,44.49,74722.2,0.01,0.23292,0.0001,20.58031]
[1776675346105,44.49,74722.2,0.01,0.23292,0.0001,20.58031]
[1776675346122,44.49,74722.2,0.01,0.23292,0.0001,20.58031]
[1776675346172,44.49,74722.2,0.01,0.23292,0.0001,20.58031]
[1776675346922,44.49,74721.89,0.01,0.23288,0.0001,20.57867]
[1776675351957,44.49,74721.87,0.01,0.23287,0.0001,20.57785]
[1776675357270,44.49,74722.29,0.01,0.2329,0.0001,20.57932]
[1776675357372,44.49,74722.15,0.01,0.23288,0.0001,20.57857]
[1776675363224,44.48,74721.81,0.01,0.23283,0.0001,20.57584]
[1776675363362,44.48,74721.81,0.01,0.23283,0.0001,20.57584]
[1776675363400,44.48,74725.85,0.01,0.23324,0.0001,20.59704]
[1776675369526,44.48,74727.92,0.01,0.23343,0.0001,20.60697]
[1776675372107,44.48,74726.92,0.01,0.23331,0.0001,20.60087]
[1776675372212,44.48,74726.92,0.01,0.23331,0.0001,20.60087]
[1776675372266,44.48,74726.92,0.01,0.23331,0.0001,20.60087]
[1776675372361,44.48,74719.07,0.01,0.23251,0.0001,20.55934]
[1776675373480,44.48,74719.07,0.01,0.23251,0.0001,20.55934]
[1776675373483,44.47,74714.02,0.01,0.23199,0.0001,20.53243]
[1776675375179,44.47,74715.47,0.01,0.23213,0.0001,20.53985]
[1776675375245,44.47,74715.47,0.01,0.23213,0.0001,20.53985]
[1776675375520,44.47,74715.47,0.01,0.23213,0.0001,20.53985]
[1776675380991,44.47,74719.59,0.01,0.23254,0.0001,20.56123]
[1776675381030,44.47,74719.59,0.01,0.23254,0.0001,20.56123]
[1776675381035,44.47,74719.59,0.01,0.23254,0.0001,20.56123]
[1776675381717,44.47,74719.42,0.01,0.23252,0.0001,20.55986]
[1776675381771,44.47,74719.42,0.01,0.23252,0.0001,20.55986]
[1776675383595,44.47,74718.6,0.01,0.23243,0.0001,20.55552]
[1776675384951,44.47,74719.01,0.01,0.23247,0.0001,20.55755]
[1776675385001,44.47,74719.01,0.01,0.23247,0.0001,20.55755]
[1776675385011,44.47,74719.01,0.01,0.23247,0.0001,20.55755]
[1776675386178,44.47,74719.01,0.01,0.23246,0.0001,20.55712]
[1776675386247,44.47,74719.01,0.01,0.23246,0.0001,20.55712]
[1776675387720,44.47,74711.57,0.01,0.2317,0.0001,20.51758]
[1776675387762,44.47,74709.83,0.01,0.23152,0.0001,20.50825]
[1776675393260,44.47,74710.2,0.01,0.23152,0.0001,20.50599]
[1776675399304,44.46,74707.83,0.01,0.23127,0.0001,20.49293]
[1776675404336,44.46,74706.12,0.01,0.23109,0.0001,20.4836]
[1776675408900,44.46,74706.18,0.01,0.23109,0.0001,20.48355]
[1776675409021,44.46,74704.56,0.01,0.23093,0.0001,20.47495]
[1776675414407,44.46,74696.9,0.01,0.23015,0.0001,20.43417]
[1776675419442,44.46,74697.1,0.01,0.23016,0.0001,20.43518]
[1776675422658,44.46,74697.18,0.01,0.23017,0.0001,20.43559]
[1776675422712,44.46,74697.18,0.01,0.23017,0.0001,20.43559]
[1776675428511,44.46,74699.58,0.01,0.23041,0.0001,20.44823]
[1776675432019,44.46,74699.54,0.01,0.23041,0.0001,20.4479]
[1776675432108,44.46,74699.54,0.01,0.23041,0.0001,20.4479]
[1776675432388,44.46,74701.91,0.01,0.23065,0.0001,20.4605]
[1776675432636,44.46,74701.91,0.01,0.23065,0.0001,20.4605]
[1776675432782,44.46,74701.91,0.01,0.23065,0.0001,20.4605]
[1776675432795,44.46,74714.46,0.01,0.23193,0.0001,20.5271]
[1776675434037,44.46,74714.46,0.01,0.23193,0.0001,20.5271]
[1776675434125,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675434267,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675434447,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675434662,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675434993,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675435014,44.46,74717.43,0.01,0.23222,0.0001,20.54254]
[1776675435135,44.46,74742.58,0.01,0.23479,0.0001,20.6752]
[1776675435672,44.46,74742.58,0.01,0.23479,0.0001,20.6752]
[1776675435808,44.46,74742.58,0.01,0.23479,0.0001,20.6752]
[1776675436127,44.46,74742.58,0.01,0.23479,0.0001,20.6752]
[1776675435968,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675436243,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437599,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437653,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437662,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437665,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437820,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675437920,44.46,74731.75,0.01,0.23368,0.0001,20.61782]
[1776675438113,44.46,74714.27,0.01,0.23189,0.0001,20.52504]
[1776675438294,44.46,74714.27,0.01,0.23189,0.0001,20.52504]
[1776675438776,44.46,74714.27,0.01,0.23189,0.0001,20.52504]
[1776675438822,44.46,74714.27,0.01,0.23189,0.0001,20.52504]
[1776675438865,44.46,74711.15,0.01,0.23157,0.0001,20.50849]
[1776675440335,44.46,74710.86,0.01,0.23154,0.0001,20.50685]
[1776675441204,44.45,74710.86,0.01,0.23153,0.0001,20.50675]
[1776675441988,44.45,74710.86,0.01,0.23153,0.0001,20.50675]
[1776675443839,44.45,74714.16,0.01,0.23187,0.0001,20.52404]
[1776675443922,44.45,74714.16,0.01,0.23187,0.0001,20.52404]
[1776675443981,44.45,74713.85,0.01,0.23183,0.0001,20.52219]
[1776675445638,44.45,74723.23,0.01,0.23278,0.0001,20.57172]
[1776675448522,44.45,74724.81,0.01,0.23294,0.0001,20.57975]
[1776675448659,44.45,74724.94,0.01,0.23295,0.0001,20.58026]
[1776675451650,44.45,74720.55,0.01,0.23249,0.0001,20.55667]
[1776675451765,44.45,74720.55,0.01,0.23249,0.0001,20.55667]
[1776675451846,44.45,74726.99,0.01,0.23312,0.0001,20.58684]
[1776675452359,44.45,74726.99,0.01,0.23312,0.0001,20.58684]
[1776675452406,44.45,74726.99,0.01,0.23312,0.0001,20.58684]
[1776675452633,44.45,74726.99,0.01,0.23312,0.0001,20.58684]
[1776675452675,44.45,74726.99,0.01,0.23312,0.0001,20.58684]
[1776675453990,44.45,74738.15,0.01,0.23425,0.0001,20.64526]
[1776675456674,44.45,74740.37,0.01,0.23448,0.0001,20.65697]
[1776675462772,44.44,74742.75,0.01,0.23469,0.0001,20.66767]
[1776675467805,44.43,74738.45,0.01,0.23421,0.0001,20.64335]
[1776675472309,44.43,74737.39,0.01,0.23408,0.0001,20.63643]
[1776675472342,44.43,74737.39,0.01,0.23408,0.0001,20.63643]
[1776675477876,44.42,74736.6,0.01,0.23396,0.0001,20.63071]
[1776675481001,44.42,74738.71,0.01,0.23417,0.0001,20.64159]
[1776675481171,44.42,74731.9,0.01,0.23347,0.0001,20.60506]
[1776675486940,44.42,74723.58,0.01,0.23259,0.0001,20.56008]
[1776675491976,44.41,74726.69,0.01,0.2329,0.0001,20.57576]
[1776675496220,44.41,74725.71,0.01,0.23279,0.0001,20.57005]
[1776675496304,44.41,74725.27,0.01,0.23274,0.0001,20.56754]
[1776675496351,44.41,74725.27,0.01,0.23274,0.0001,20.56754]
[1776675497010,44.41,74724.44,0.01,0.23265,0.0001,20.5628]
[1776675499024,44.41,74714.14,0.01,0.23159,0.0001,20.50793]
[1776675502236,44.41,74709.81,0.01,0.23114,0.0001,20.48479]
[1776675503220,44.41,74709.81,0.01,0.23114,0.0001,20.48479]
[1776675504059,44.41,74709.66,0.01,0.23113,0.0001,20.48387]
[1776675505231,44.41,74710.48,0.01,0.23121,0.0001,20.48817]
[1776675506073,44.41,74710.48,0.01,0.23121,0.0001,20.48811]
[1776675511108,44.4,74716.47,0.01,0.23178,0.0001,20.51584]
[1776675512398,44.4,74716.29,0.01,0.23176,0.0001,20.5148]
[1776675512492,44.4,74716.29,0.01,0.23176,0.0001,20.5148]
[1776675512513,44.4,74716.29,0.01,0.23176,0.0001,20.5148]
[1776675513125,44.4,74716.37,0.01,0.23177,0.0001,20.51506]
[1776675513357,44.4,74716.37,0.01,0.23177,0.0001,20.51506]
[1776675514133,44.4,74728.22,0.01,0.23298,0.0001,20.5779]
[1776675514855,44.4,74728.22,0.01,0.23298,0.0001,20.5779]
[1776675515140,44.4,74728.66,0.01,0.23302,0.0001,20.57993]
[1776675516480,44.4,74728.43,0.01,0.23299,0.0001,20.57855]
[1776675516565,44.4,74728.43,0.01,0.23299,0.0001,20.57855]
[1776675517454,44.4,74728.43,0.01,0.23299,0.0001,20.57839]
[1776675519783,44.4,74735.12,0.01,0.23367,0.0001,20.61361]
[1776675525023,44.4,74738.71,0.01,0.23402,0.0001,20.63147]
[1776675528148,44.39,74738.22,0.01,0.23396,0.0001,20.62842]
[1776675528232,44.39,74738.22,0.01,0.23396,0.0001,20.62842]
[1776675528709,44.39,74738.22,0.01,0.23395,0.0001,20.62796]
[1776675529239,44.39,74735.59,0.01,0.23367,0.0001,20.61361]
[1776675530217,44.39,74735.59,0.01,0.23367,0.0001,20.61361]
[1776675530252,44.39,74716.61,0.01,0.23172,0.0001,20.51289]
[1776675530268,44.39,74716.61,0.01,0.23172,0.0001,20.51289]
[1776675531103,44.39,74716.61,0.01,0.23172,0.0001,20.51289]
[1776675531160,44.39,74716.61,0.01,0.23172,0.0001,20.51289]
[1776675536378,44.39,74715.67,0.01,0.23162,0.0001,20.5074]
[1776675536435,44.39,74715.67,0.01,0.23162,0.0001,20.5074]
[1776675537693,44.39,74715.67,0.01,0.23162,0.0001,20.5074]
[1776675537757,44.39,74715.67,0.01,0.23162,0.0001,20.5074]
[1776675538842,44.39,74714.91,0.01,0.23154,0.0001,20.50313]
[1776675539727,44.39,74713.44,0.01,0.23138,0.0001,20.49521]
[1776675544275,44.39,74716.47,0.01,0.23168,0.0001,20.51073]
[1776675544347,44.39,74716.47,0.01,0.23168,0.0001,20.51073]
[1776675545726,44.39,74716.16,0.01,0.23165,0.0001,20.50908]
[1776675545805,44.39,74716.16,0.01,0.23165,0.0001,20.50908]
[1776675547075,44.38,74716.06,0.01,0.23163,0.0001,20.50831]
[1776675547206,44.38,74716.06,0.01,0.23163,0.0001,20.50831]
[1776675548442,44.38,74716.57,0.01,0.23168,0.0001,20.51089]
[1776675549852,44.38,74724.8,0.01,0.23252,0.0001,20.55445]
[1776675549899,44.38,74724.8,0.01,0.23252,0.0001,20.55445]
[1776675549925,44.38,74724.8,0.01,0.23252,0.0001,20.55445]
[1776675549980,44.38,74729.28,0.01,0.23297,0.0001,20.57789]
[1776675550879,44.38,74729.28,0.01,0.23297,0.0001,20.57789]
[1776675551112,44.38,74729.28,0.01,0.23297,0.0001,20.57789]
[1776675551862,44.38,74729.1,0.01,0.23295,0.0001,20.57654]
[1776675554287,44.38,74729.44,0.01,0.23298,0.0001,20.57814]
[1776675555901,44.38,74728.99,0.01,0.23293,0.0001,20.57556]
[1776675556002,44.38,74728.76,0.01,0.2329,0.0001,20.57396]
[1776675556847,44.38,74728.76,0.01,0.2329,0.0001,20.57396]
[1776675556878,44.38,74728.76,0.01,0.2329,0.0001,20.57396]
[1776675556890,44.38,74728.76,0.01,0.2329,0.0001,20.57396]
[1776675561905,44.37,74724.65,0.01,0.23245,0.0001,20.55108]
[1776675567299,44.37,74725.35,0.01,0.23251,0.0001,20.55392]
[1776675572350,44.37,74727.14,0.01,0.23265,0.0001,20.55871]
[1776675574856,44.37,74727.43,0.01,0.23267,0.0001,20.56006]
[1776675574899,44.37,74727.43,0.01,0.23267,0.0001,20.56006]
[1776675574983,44.37,74727.43,0.01,0.23267,0.0001,20.56006]
[1776675577495,44.36,74731.52,0.01,0.23307,0.0001,20.58092]
[1776675578159,44.36,74731.52,0.01,0.23307,0.0001,20.58092]
[1776675581638,44.36,74731.74,0.01,0.23308,0.0001,20.58145]
[1776675581746,44.36,74731.74,0.01,0.23308,0.0001,20.58145]
[1776675581762,44.36,74731.74,0.01,0.23308,0.0001,20.58145]
[1776675584246,44.36,74730.43,0.01,0.23294,0.0001,20.57388]
[1776675584288,44.36,74726.31,0.01,0.23251,0.0001,20.55185]
[1776675590101,44.35,74726.91,0.01,0.23255,0.0001,20.55415]
[1776675595705,44.35,74729.54,0.01,0.2328,0.0001,20.56706]
[1776675601105,44.35,74729.45,0.01,0.23277,0.0001,20.56569]
[1776675601486,44.34,74728.4,0.01,0.23266,0.0001,20.55978]
[1776675601513,44.34,74728.4,0.01,0.23266,0.0001,20.55978]
[1776675602072,44.34,74715.3,0.01,0.23132,0.0001,20.49018]
[1776675602419,44.34,74715.3,0.01,0.23132,0.0001,20.49018]
[1776675604401,44.34,74711.2,0.01,0.2309,0.0001,20.46821]
[1776675604860,44.34,74711.2,0.01,0.2309,0.0001,20.46821]
[1776675606460,44.34,74716.22,0.01,0.23141,0.0001,20.4948]
[1776675606528,44.34,74716.22,0.01,0.23141,0.0001,20.4948]
[1776675606784,44.34,74716.22,0.01,0.23141,0.0001,20.4948]
[1776675609151,44.34,74716.24,0.01,0.23141,0.0001,20.49474]
[1776675609257,44.34,74716.24,0.01,0.23141,0.0001,20.49474]
[1776675609263,44.34,74716.24,0.01,0.23141,0.0001,20.49474]
[1776675609278,44.34,74716.1,0.01,0.23139,0.0001,20.49384]
[1776675610596,44.34,74721.58,0.01,0.23195,0.0001,20.52297]
[1776675611166,44.34,74721.65,0.01,0.23195,0.0001,20.52312]
[1776675611532,44.34,74721.65,0.01,0.23195,0.0001,20.52312]
[1776675612349,44.34,74721.65,0.01,0.23195,0.0001,20.52312]
[1776675612535,44.34,74721.65,0.01,0.23195,0.0001,20.52312]
[1776675612692,44.34,74721.65,0.01,0.23195,0.0001,20.52312]
[1776675613087,44.34,74715.08,0.01,0.23128,0.0001,20.48801]
[1776675617261,44.34,74715.67,0.01,0.23134,0.0001,20.49107]
[1776675617316,44.34,74716.18,0.01,0.23138,0.0001,20.49363]
[1776675617478,44.34,74716.18,0.01,0.23138,0.0001,20.49363]
[1776675617722,44.34,74716.18,0.01,0.23138,0.0001,20.49363]
[1776675617861,44.34,74716.18,0.01,0.23138,0.0001,20.49363]
[1776675618870,44.34,74731.76,0.01,0.23297,0.0001,20.57615]
[1776675619513,44.34,74731.76,0.01,0.23297,0.0001,20.57615]
[1776675619523,44.34,74731.76,0.01,0.23297,0.0001,20.57615]
[1776675619558,44.34,74731.76,0.01,0.23297,0.0001,20.57615]
[1776675619875,44.34,74735.87,0.01,0.23339,0.0001,20.59777]
[1776675624909,44.34,74733.27,0.01,0.23311,0.0001,20.58324]
[1776675629936,44.33,74738.26,0.01,0.2336,0.0001,20.60877]
[1776675632743,44.33,74741.21,0.01,0.23387,0.0001,20.61995]
[1776675633558,44.33,74741.08,0.01,0.23385,0.0001,20.61926]
[1776675634192,44.33,74752.84,0.01,0.23505,0.0001,20.68103]
[1776675634806,44.33,74752.84,0.01,0.23505,0.0001,20.68103]
[1776675636785,44.33,74755.29,0.01,0.2353,0.0001,20.69372]
[1776675637133,44.33,74755.29,0.01,0.2353,0.0001,20.69372]
[1776675637156,44.32,74750.08,0.01,0.23475,0.0001,20.66559]
[1776675638133,44.32,74750.08,0.01,0.23475,0.0001,20.66559]
[1776675638171,44.32,74740.27,0.01,0.23374,0.0001,20.61337]
[1776675638463,44.32,74740.27,0.01,0.23374,0.0001,20.61337]
[1776675641797,44.32,74740.63,0.01,0.23376,0.0001,20.61461]
[1776675642613,44.32,74741.08,0.01,0.23381,0.0001,20.61699]
[1776675642828,44.32,74741.08,0.01,0.23381,0.0001,20.61699]
[1776675643036,44.32,74741.08,0.01,0.2338,0.0001,20.61679]
[1776675646964,44.32,74745.49,0.01,0.23424,0.0001,20.63931]
[1776675647016,44.32,74745.49,0.01,0.23424,0.0001,20.63931]
[1776675647072,44.32,74746.09,0.01,0.2343,0.0001,20.64227]
[1776675652099,44.31,74746.94,0.01,0.23436,0.0001,20.64569]
[1776675652899,44.31,74746.94,0.01,0.23436,0.0001,20.64569]
[1776675652956,44.31,74746.94,0.01,0.23436,0.0001,20.64569]
[1776675653105,44.31,74746.94,0.01,0.23436,0.0001,20.64548]
[1776675655542,44.31,74751.17,0.01,0.23478,0.0001,20.66743]
[1776675661162,44.3,74760.07,0.01,0.23567,0.0001,20.71295]
[1776675663283,44.3,74761.33,0.01,0.23579,0.0001,20.71933]
[1776675663288,44.3,74761.33,0.01,0.23579,0.0001,20.71933]
[1776675663367,44.3,74761.69,0.01,0.23582,0.0001,20.72066]
[1776675664369,44.3,74761.69,0.01,0.23582,0.0001,20.72066]
[1776675664411,44.3,74761.69,0.01,0.23582,0.0001,20.72066]
[1776675665099,44.3,74761.69,0.01,0.23582,0.0001,20.72066]
[1776675665436,44.3,74764.08,0.01,0.23606,0.0001,20.73299]
[1776675665471,44.3,74764.08,0.01,0.23606,0.0001,20.73299]
[1776675665480,44.3,74764.08,0.01,0.23606,0.0001,20.73299]
[1776675665482,44.3,74764.08,0.01,0.23606,0.0001,20.73299]
[1776675666197,44.3,74768.46,0.01,0.2365,0.0001,20.75547]
[1776675668217,44.3,74764.59,0.01,0.23609,0.0001,20.73474]
[1776675668237,44.3,74761.95,0.01,0.23582,0.0001,20.72081]
[1776675673247,44.29,74758.18,0.01,0.2354,0.0001,20.69922]
[1776675678281,44.28,74751.54,0.01,0.23468,0.0001,20.66276]
[1776675683376,44.28,74750.8,0.01,0.23459,0.0001,20.65783]
[1776675683382,44.28,74740.84,0.01,0.23356,0.0001,20.60482]
[1776675683468,44.28,74740.84,0.01,0.23356,0.0001,20.60482]
[1776675683502,44.28,74740.84,0.01,0.23356,0.0001,20.60482]
[1776675683572,44.28,74740.84,0.01,0.23356,0.0001,20.60482]
[1776675684324,44.28,74740.84,0.01,0.23355,0.0001,20.60462]
[1776675684581,44.28,74740.84,0.01,0.23355,0.0001,20.60462]
[1776675684649,44.28,74740.84,0.01,0.23355,0.0001,20.60462]
[1776675684666,44.28,74740.84,0.01,0.23355,0.0001,20.60462]
[1776675684692,44.28,74740.84,0.01,0.23355,0.0001,20.60462]
[1776675686968,44.28,74732.33,0.01,0.23268,0.0001,20.55925]
[1776675687214,44.28,74732.33,0.01,0.23268,0.0001,20.55925]
[1776675687344,44.28,74731.32,0.01,0.23257,0.0001,20.55361]
[1776675692380,44.27,74727.06,0.01,0.23209,0.0001,20.52677]
[1776675697414,44.27,74729.51,0.01,0.23234,0.0001,20.5393]
[1776675702767,44.27,74735.51,0.01,0.23294,0.0001,20.57052]
[1776675708492,44.27,74739.07,0.01,0.23329,0.0001,20.58863]
[1776675712152,44.27,74728.37,0.01,0.23218,0.0001,20.53121]
[1776675715674,44.26,74731.36,0.01,0.23248,0.0001,20.54695]
[1776675715717,44.26,74731.36,0.01,0.23248,0.0001,20.54695]
[1776675715747,44.26,74730.58,0.01,0.2324,0.0001,20.54271]
[1776675720907,44.26,74725.4,0.01,0.23186,0.0001,20.51485]
[1776675721160,44.26,74725.4,0.01,0.23186,0.0001,20.51485]
[1776675721227,44.26,74724.87,0.01,0.2318,0.0001,20.51191]
[1776675727390,44.26,74727.14,0.01,0.23203,0.0001,20.52374]
[1776675727827,44.26,74727.14,0.01,0.23203,0.0001,20.52374]
[1776675727843,44.26,74727.31,0.01,0.23205,0.0001,20.52465]
[1776675731957,44.26,74729.65,0.01,0.23229,0.0001,20.53691]
[1776675732010,44.26,74729.65,0.01,0.23229,0.0001,20.53691]
[1776675732108,44.26,74729.61,0.01,0.23228,0.0001,20.53656]
[1776675732786,44.26,74729.61,0.01,0.23228,0.0001,20.53656]
[1776675732836,44.26,74729.61,0.01,0.23228,0.0001,20.53656]
[1776675733478,44.26,74730.3,0.01,0.23235,0.0001,20.54023]
[1776675733518,44.26,74730.3,0.01,0.23235,0.0001,20.54023]
[1776675733591,44.26,74730.3,0.01,0.23235,0.0001,20.54023]
[1776675733941,44.26,74730.3,0.01,0.23235,0.0001,20.54023]
[1776675734034,44.26,74733.93,0.01,0.23272,0.0001,20.55946]
[1776675739370,44.26,74741.11,0.01,0.23345,0.0001,20.59703]
[1776675744746,44.25,74741.18,0.01,0.23344,0.0001,20.59651]
[1776675750789,44.25,74740.03,0.01,0.2333,0.0001,20.58936]
[1776675756831,44.25,74737.16,0.01,0.23296,0.0001,20.56964]
[1776675761871,44.25,74734.89,0.01,0.23271,0.0001,20.55691]
[1776675763860,44.24,74734.69,0.01,0.23269,0.0001,20.55572]
[1776675763940,44.24,74734.69,0.01,0.23269,0.0001,20.55572]
[1776675764036,44.24,74734.69,0.01,0.23269,0.0001,20.55572]
[1776675764855,44.24,74732.04,0.01,0.23241,0.0001,20.5415]
[1776675764895,44.24,74732.04,0.01,0.23241,0.0001,20.5415]
[1776675766321,44.24,74726.25,0.01,0.23182,0.0001,20.51043]
[1776675771941,44.24,74729.23,0.01,0.23211,0.0001,20.52582]
[1776675776976,44.24,74732.03,0.01,0.23239,0.0001,20.54029]
[1776675778603,44.24,74732.35,0.01,0.23242,0.0001,20.5419]
[1776675778657,44.24,74732.35,0.01,0.23242,0.0001,20.5419]
[1776675778671,44.24,74732.35,0.01,0.23242,0.0001,20.5419]
[1776675783756,44.24,74732.18,0.01,0.23239,0.0001,20.54051]
[1776675789064,44.24,74731.97,0.01,0.23236,0.0001,20.53887]
[1776675794098,44.23,74734.31,0.01,0.23259,0.0001,20.55084]
[1776675799136,44.23,74730.9,0.01,0.23223,0.0001,20.53227]
[1776675801483,44.23,74730.93,0.01,0.23224,0.0001,20.53237]
[1776675802732,44.23,74728.57,0.01,0.23199,0.0001,20.51966]
[1776675803162,44.23,74724.09,0.01,0.23153,0.0001,20.49573]
[1776675803844,44.23,74724.09,0.01,0.23153,0.0001,20.49573]
[1776675804169,44.23,74723.93,0.01,0.23151,0.0001,20.49482]
[1776675809205,44.23,74723.57,0.01,0.23147,0.0001,20.49283]
[1776675813084,44.23,74720.51,0.01,0.23113,0.0001,20.47277]
[1776675813110,44.23,74720.51,0.01,0.23113,0.0001,20.47277]
[1776675813449,44.23,74720.51,0.01,0.23113,0.0001,20.47277]
[1776675813473,44.23,74720.51,0.01,0.23113,0.0001,20.47277]
[1776675819274,44.23,74716.11,0.01,0.23069,0.0001,20.44963]
[1776675828119,44.23,74715.81,0.01,0.23067,0.0001,20.44851]
[1776675830558,44.23,74715.81,0.01,0.23067,0.0001,20.44851]
[1776675830581,44.23,74715.81,0.01,0.23067,0.0001,20.44869]
[1776675831466,44.23,74715.81,0.01,0.23067,0.0001,20.44869]
[1776675831540,44.23,74715.81,0.01,0.23067,0.0001,20.44869]
[1776675833189,44.24,74723.21,0.01,0.23143,0.0001,20.48834]
[1776675833233,44.24,74723.21,0.01,0.23143,0.0001,20.48834]
[1776675833572,44.24,74722.92,0.01,0.2314,0.0001,20.48679]
[1776675835325,44.24,74722.92,0.01,0.2314,0.0001,20.4868]
[1776675835386,44.24,74722.42,0.01,0.23135,0.0001,20.48415]
[1776675837381,44.24,74727.24,0.01,0.23185,0.0001,20.50985]
[1776675837405,44.24,74727.24,0.01,0.23185,0.0001,20.50985]
[1776675837473,44.24,74727.24,0.01,0.23185,0.0001,20.50985]
[1776675837474,44.24,74728.75,0.01,0.232,0.0001,20.51788]
[1776675840596,44.23,74724.26,0.01,0.23154,0.0001,20.49385]
[1776675840720,44.23,74724.26,0.01,0.23154,0.0001,20.49385]
[1776675841479,44.23,74724.26,0.01,0.23154,0.0001,20.49385]
[1776675841572,44.23,74724.26,0.01,0.23154,0.0001,20.49385]
[1776675841539,44.23,74719.05,0.01,0.23101,0.0001,20.46606]
[1776675843255,44.23,74719.05,0.01,0.23101,0.0001,20.46604]
[1776675843443,44.23,74719.08,0.01,0.23101,0.0001,20.46622]
[1776675847032,44.23,74723.39,0.01,0.23145,0.0001,20.48922]
[1776675847128,44.23,74723.39,0.01,0.23145,0.0001,20.48922]
[1776675847193,44.23,74723.39,0.01,0.23145,0.0001,20.48922]
[1776675847473,44.23,74724.2,0.01,0.23153,0.0001,20.49351]
[1776675852403,44.23,74728.05,0.01,0.23192,0.0001,20.51388]
[1776675852480,44.23,74728.05,0.01,0.23192,0.0001,20.51388]
[1776675852499,44.23,74727.76,0.01,0.23189,0.0001,20.51228]
[1776675853490,44.23,74727.76,0.01,0.23189,0.0001,20.51228]
[1776675853541,44.23,74727.76,0.01,0.23189,0.0001,20.51228]
[1776675855435,44.23,74726.09,0.01,0.23172,0.0001,20.50328]
[1776675855530,44.23,74726.62,0.01,0.23177,0.0001,20.50605]
[1776675860563,44.23,74727.82,0.01,0.23189,0.0001,20.51223]
[1776675867483,44.23,74728.58,0.01,0.23197,0.0001,20.51611]
[1776675867588,44.23,74728.58,0.01,0.23197,0.0001,20.51611]
[1776675872036,44.23,74722.02,0.01,0.23126,0.0001,20.47717]
[1776675874290,44.23,74721.87,0.01,0.23125,0.0001,20.47637]
[1776675874383,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675874666,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675874718,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675874722,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675874726,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675875235,44.23,74709.08,0.01,0.22994,0.0001,20.40815]
[1776675876710,44.23,74709.23,0.01,0.22996,0.0001,20.40904]
[1776675876811,44.23,74717.78,0.01,0.23083,0.0001,20.45479]
[1776675878738,44.23,74717.98,0.01,0.23086,0.0001,20.45596]
[1776675878829,44.23,74717.89,0.01,0.23085,0.0001,20.45548]
[1776675884732,44.23,74719.4,0.01,0.23101,0.0001,20.4638]
[1776675887392,44.23,74719.4,0.01,0.23101,0.0001,20.4638]
[1776675887523,44.23,74719.4,0.01,0.23101,0.0001,20.4638]
[1776675887666,44.23,74719.3,0.01,0.231,0.0001,20.46338]
[1776675887715,44.23,74719.3,0.01,0.231,0.0001,20.46338]
[1776675888635,44.23,74731.47,0.01,0.23225,0.0001,20.52821]
[1776675889296,44.23,74731.47,0.01,0.23225,0.0001,20.52821]
[1776675889361,44.23,74731.47,0.01,0.23225,0.0001,20.52821]
[1776675889429,44.23,74735.03,0.01,0.23261,0.0001,20.54716]
[1776675891569,44.23,74735.03,0.01,0.23261,0.0001,20.54716]
[1776675892624,44.23,74734.34,0.01,0.23254,0.0001,20.54334]
[1776675898072,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898080,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898180,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898279,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898340,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898347,44.23,74734.9,0.01,0.23259,0.0001,20.5461]
[1776675898623,44.23,74737.7,0.01,0.23288,0.0001,20.56086]
[1776675901072,44.23,74732.12,0.01,0.2323,0.0001,20.5311]
[1776675901081,44.23,74730.07,0.01,0.23209,0.0001,20.5201]
[1776675903091,44.23,74730.12,0.01,0.23209,0.0001,20.52034]
[1776675908916,44.23,74728.38,0.01,0.23191,0.0001,20.51092]
[1776675913951,44.23,74735.26,0.01,0.23261,0.0001,20.54732]
[1776675919097,44.23,74732.72,0.01,0.23235,0.0001,20.53353]
[1776675925304,44.23,74730.46,0.01,0.23211,0.0001,20.52123]
[1776675928177,44.23,74730.36,0.01,0.2321,0.0001,20.52062]
[1776675928358,44.23,74730.36,0.01,0.2321,0.0001,20.52062]
[1776675928511,44.23,74730.36,0.01,0.2321,0.0001,20.52062]
[1776675929404,44.23,74727.95,0.01,0.23185,0.0001,20.50776]
[1776675929416,44.23,74727.95,0.01,0.23185,0.0001,20.50776]
[1776675929499,44.23,74728.66,0.01,0.23192,0.0001,20.51154]
[1776675930610,44.23,74728.66,0.01,0.23192,0.0001,20.51154]
[1776675930692,44.23,74728.66,0.01,0.23192,0.0001,20.51154]
[1776675932761,44.23,74724.77,0.01,0.2315,0.0001,20.48705]
[1776675932804,44.23,74724.77,0.01,0.2315,0.0001,20.48705]
[1776675935372,44.23,74726.73,0.01,0.2317,0.0001,20.49758]
[1776675935466,44.23,74724.66,0.01,0.23149,0.0001,20.48658]
[1776675940310,44.23,74717.39,0.01,0.23074,0.0001,20.44789]
[1776675940395,44.23,74722.3,0.01,0.23125,0.0001,20.47408]
[1776675941141,44.23,74722.3,0.01,0.23125,0.0001,20.47408]
[1776675941292,44.23,74722.3,0.01,0.23125,0.0001,20.47408]
[1776675942704,44.23,74728.69,0.01,0.2319,0.0001,20.50822]
[1776675942709,44.23,74728.69,0.01,0.2319,0.0001,20.50822]
[1776675942637,44.23,74738.05,0.01,0.23287,0.0001,20.55803]
[1776675943165,44.23,74738.05,0.01,0.23287,0.0001,20.55803]
[1776675943231,44.23,74738.05,0.01,0.23287,0.0001,20.55803]
[1776675943646,44.23,74738.05,0.01,0.23287,0.0001,20.55803]
[1776675943510,44.23,74742.97,0.01,0.23337,0.0001,20.58415]
[1776675944705,44.23,74742.42,0.01,0.23331,0.0001,20.58116]
[1776675945613,44.23,74742.42,0.01,0.23331,0.0001,20.58116]
[1776675951217,44.23,74740.39,0.01,0.23309,0.0001,20.56989]
[1776675956747,44.23,74739.56,0.01,0.233,0.0001,20.56525]
[1776675956809,44.23,74739.56,0.01,0.233,0.0001,20.56525]
[1776675957259,44.22,74742.48,0.01,0.2333,0.0001,20.58062]
[1776675959790,44.22,74740.65,0.01,0.23311,0.0001,20.57071]
[1776675960353,44.22,74740.65,0.01,0.23311,0.0001,20.57071]
[1776675960559,44.22,74740.65,0.01,0.23311,0.0001,20.57071]
[1776675960671,44.22,74751.61,0.01,0.23424,0.0001,20.62881]
[1776675961033,44.22,74751.61,0.01,0.23424,0.0001,20.62881]
[1776675961609,44.22,74810.78,0.01,0.24038,0.0001,20.94073]
[1776675962408,44.22,74810.78,0.01,0.24038,0.0001,20.94073]
[1776675962488,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675962854,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675963193,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675963292,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675963396,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675963576,44.22,74816.89,0.01,0.24102,0.0001,20.97273]
[1776675963677,44.2,74817.45,0.01,0.24097,0.0001,20.97066]
[1776675964279,44.2,74817.45,0.01,0.24097,0.0001,20.97066]
[1776675964568,44.2,74817.45,0.01,0.24097,0.0001,20.97066]
[1776675964669,44.2,74911.83,0.01,0.25094,0.00011,21.45901]
[1776675965015,44.2,74911.83,0.01,0.25094,0.00011,21.45901]
[1776675965061,44.2,74911.83,0.01,0.25094,0.00011,21.45901]
[1776675965543,44.2,74911.83,0.01,0.25094,0.00011,21.45901]
[1776675965582,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675965928,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966035,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966294,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966446,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966562,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966651,44.18,74932.55,0.01,0.25304,0.00011,21.55954]
[1776675966723,44.18,74933.38,0.01,0.25313,0.00011,21.56384]
[1776675967437,44.18,74933.38,0.01,0.25313,0.00011,21.56384]
[1776675967534,44.18,74933.38,0.01,0.25313,0.00011,21.56384]
[1776675967616,44.18,74929.62,0.01,0.25273,0.00011,21.54469]
[1776675967931,44.18,74929.62,0.01,0.25273,0.00011,21.54469]
[1776675968161,44.18,74929.62,0.01,0.25273,0.00011,21.54469]
[1776675968319,44.18,74929.62,0.01,0.25273,0.00011,21.54469]
[1776675968432,44.18,74929.62,0.01,0.25273,0.00011,21.54469]
[1776675968704,44.18,74911.18,0.01,0.25076,0.00011,21.45033]
[1776675969286,44.18,74911.18,0.01,0.25076,0.00011,21.45033]
[1776675969566,44.18,74911.18,0.01,0.25076,0.00011,21.45033]
[1776675969574,44.18,74911.18,0.01,0.25076,0.00011,21.45033]
[1776675969680,44.18,74911.18,0.01,0.25076,0.00011,21.45033]
[1776675969793,44.18,74910.66,0.01,0.25069,0.00011,21.44728]
[1776675969853,44.18,74910.66,0.01,0.25069,0.00011,21.44728]
[1776675970622,44.18,74910.66,0.01,0.25069,0.00011,21.44728]
[1776675970679,44.18,74984.12,0.01,0.2586,0.00011,21.82061]
[1776675971509,44.18,74962.45,0.01,0.25626,0.00011,21.71122]
[1776675971946,44.18,74962.45,0.01,0.25626,0.00011,21.71122]
[1776675972007,44.18,74962.45,0.01,0.25626,0.00011,21.71122]
[1776675972529,44.18,74962.45,0.01,0.25626,0.00011,21.71122]
[1776675972708,44.18,74962.45,0.01,0.25626,0.00011,21.71122]
[1776675972661,44.17,74952.02,0.01,0.2551,0.00011,21.65694]
[1776675973157,44.17,74952.02,0.01,0.2551,0.00011,21.65694]
[1776675974353,44.17,74952.02,0.01,0.2551,0.00011,21.65697]
[1776675975614,44.17,74950.69,0.01,0.25496,0.00011,21.65025]
[1776675975742,44.17,74950.69,0.01,0.25496,0.00011,21.65025]
[1776675975639,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675975783,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675975854,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675975929,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675976084,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675976246,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675976377,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675976470,44.17,74945.48,0.01,0.2544,0.00011,21.62381]
[1776675976561,44.17,74948.44,0.01,0.25472,0.00011,21.63891]
[1776675978593,44.17,74948.44,0.01,0.25472,0.00011,21.63896]
[1776675978693,44.17,74948.44,0.01,0.25472,0.00011,21.63896]
[1776675978699,44.17,74952.27,0.01,0.25513,0.00011,21.65838]
[1776675980530,44.17,74963.85,0.01,0.25638,0.00011,21.71707]
[1776675980785,44.17,74963.85,0.01,0.25638,0.00011,21.71707]
[1776675980813,44.17,74963.85,0.01,0.25638,0.00011,21.71707]
[1776675980855,44.17,74963.85,0.01,0.25638,0.00011,21.71707]
[1776675981493,44.17,74963.85,0.01,0.25638,0.00011,21.71703]
[1776675982097,44.17,74963.85,0.01,0.25638,0.00011,21.71703]
[1776675982175,44.17,74963.85,0.01,0.25638,0.00011,21.71703]
[1776675982622,44.17,74963.85,0.01,0.25638,0.00011,21.71703]
[1776675982695,44.17,74963.85,0.01,0.25638,0.00011,21.71703]
[1776675982716,44.17,74961.51,0.01,0.25612,0.00011,21.70509]
[1776675983623,44.17,74961.51,0.01,0.25612,0.00011,21.70509]
[1776675985233,44.17,74954.86,0.01,0.2554,0.00011,21.67091]
[1776675985732,44.17,74954.86,0.01,0.2554,0.00011,21.67091]
[1776675985836,44.15,74953.73,0.01,0.25519,0.00011,21.66154]
[1776675985855,44.15,74953.73,0.01,0.25519,0.00011,21.66154]
[1776675986182,44.15,74953.73,0.01,0.25519,0.00011,21.66154]
[1776675986442,44.15,74953.73,0.01,0.25519,0.00011,21.66154]
[1776675986525,44.15,74953.73,0.01,0.25519,0.00011,21.66154]
[1776675987181,44.14,74950.56,0.01,0.25477,0.00011,21.64183]
[1776675987396,44.14,74950.56,0.01,0.25477,0.00011,21.64183]
[1776675987422,44.14,74950.56,0.01,0.25477,0.00011,21.64183]
[1776675987533,44.12,74950.56,0.01,0.25469,0.00011,21.63848]
[1776675988249,44.12,74950.56,0.01,0.25469,0.00011,21.63848]
[1776675988541,44.11,74948.35,0.01,0.25438,0.00011,21.62408]
[1776675991288,44.08,74950.45,0.01,0.25447,0.00011,21.62842]
[1776675991707,44.08,74950.45,0.01,0.25447,0.00011,21.62842]
[1776675991735,44.07,74946.2,0.01,0.25392,0.00011,21.60005]
[1776675996398,44.02,74943.53,0.01,0.2534,0.00011,21.57606]
[1776675996461,44.02,74943.53,0.01,0.2534,0.00011,21.57606]
[1776675996639,44.01,74947.7,0.01,0.25379,0.00011,21.59494]
[1776675998250,44.0,74947.7,0.01,0.25373,0.00011,21.59233]
[1776675998410,44.0,74947.7,0.01,0.25373,0.00011,21.59233]
[1776675998667,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675998922,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999097,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999282,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999393,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999440,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999572,43.99,74960.87,0.01,0.2551,0.00011,21.65699]
[1776675999674,43.99,74980.47,0.01,0.25722,0.00011,21.7565]
[1776676000063,43.99,74980.47,0.01,0.25722,0.00011,21.7565]
[1776676000139,43.99,74980.47,0.01,0.25722,0.00011,21.7565]
[1776676000210,43.99,74980.47,0.01,0.25722,0.00011,21.7565]
[1776676000340,43.99,74980.47,0.01,0.25722,0.00011,21.7565]
[1776676000626,43.98,74980.08,0.01,0.25713,0.00011,21.75211]
[1776676003853,43.97,74983.81,0.01,0.25753,0.00011,21.77089]
[1776676003901,43.97,74983.81,0.01,0.25753,0.00011,21.77089]
[1776676004612,43.97,74983.81,0.01,0.25753,0.00011,21.77089]
[1776676004782,43.97,74978.6,0.01,0.25696,0.00011,21.74442]
[1776676005904,43.97,74978.6,0.01,0.25695,0.00011,21.74408]
[1776676006696,43.97,74978.6,0.01,0.25695,0.00011,21.74408]
[1776676006757,43.97,74992.88,0.01,0.25851,0.00011,21.8164]
[1776676007904,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676007965,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008370,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008412,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008560,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008591,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008692,43.97,74992.88,0.01,0.25851,0.00011,21.81636]
[1776676008771,43.97,74997.65,0.01,0.25903,0.00011,21.84037]
[1776676009176,43.97,74997.65,0.01,0.25903,0.00011,21.84037]
[1776676010774,43.97,74997.65,0.01,0.25902,0.00011,21.84028]
[1776676010787,43.97,75011.79,0.01,0.26057,0.00011,21.91143]
[1776676010845,43.97,75011.79,0.01,0.26057,0.00011,21.91143]
[1776676012662,43.97,75012.11,0.01,0.2606,0.00011,21.91304]
[1776676012671,43.97,75012.11,0.01,0.2606,0.00011,21.91304]
[1776676012712,43.97,75012.11,0.01,0.2606,0.00011,21.91304]
[1776676012788,43.97,75022.09,0.01,0.26169,0.00011,21.96283]
[1776676013176,43.97,75022.09,0.01,0.26169,0.00011,21.96283]
[1776676013259,43.97,75022.09,0.01,0.26169,0.00011,21.96283]
[1776676013726,43.97,75022.2,0.01,0.26169,0.00011,21.96314]
[1776676016547,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016584,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016615,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016636,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016690,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016707,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016722,43.97,75016.68,0.01,0.26108,0.00011,21.93499]
[1776676016791,43.97,75020.43,0.01,0.26148,0.00011,21.95362]
[1776676017072,43.97,75020.43,0.01,0.26148,0.00011,21.95362]
[1776676017117,43.97,75020.43,0.01,0.26148,0.00011,21.95362]
[1776676017755,43.96,75020.43,0.01,0.26148,0.00011,21.95341]
[1776676018162,43.96,75020.43,0.01,0.26148,0.00011,21.95341]
[1776676018212,43.96,75020.43,0.01,0.26148,0.00011,21.95341]
[1776676018758,43.96,75022.5,0.01,0.2617,0.00011,21.96357]
[1776676018898,43.96,75022.5,0.01,0.2617,0.00011,21.96357]
[1776676019534,43.96,75030.21,0.01,0.26254,0.00011,22.00197]
[1776676024719,43.96,75029.56,0.01,0.26245,0.00011,21.99762]
[1776676025026,43.96,75030.39,0.01,0.26253,0.00011,22.0015]
[1776676025117,43.96,75030.39,0.01,0.26253,0.00011,22.0015]
[1776676026451,43.95,75027.55,0.01,0.26221,0.00011,21.98699]
[1776676026560,43.95,75027.55,0.01,0.26221,0.00011,21.98699]
[1776676026604,43.95,75027.55,0.01,0.26221,0.00011,21.98699]
[1776676026717,43.95,75027.55,0.01,0.26221,0.00011,21.98699]
[1776676026810,43.95,75016.58,0.01,0.261,0.00011,21.93166]
[1776676027305,43.95,75016.58,0.01,0.261,0.00011,21.93166]
[1776676027982,43.95,75012.37,0.01,0.26054,0.00011,21.91049]
[1776676028102,43.95,75012.37,0.01,0.26054,0.00011,21.91049]
[1776676028162,43.95,75012.37,0.01,0.26054,0.00011,21.91049]
[1776676028499,43.94,75003.47,0.01,0.25947,0.00011,21.86162]
[1776676029072,43.94,75003.47,0.01,0.25947,0.00011,21.86162]
[1776676029604,43.93,74992.9,0.01,0.25829,0.00011,21.80677]
[1776676031007,43.93,74988.81,0.01,0.25784,0.00011,21.78596]
[1776676031151,43.93,74988.81,0.01,0.25784,0.00011,21.78596]
[1776676033059,43.93,74979.41,0.01,0.2568,0.00011,21.73755]
[1776676034181,43.92,74974.8,0.01,0.25629,0.00011,21.71379]
[1776676034256,43.92,74974.8,0.01,0.25629,0.00011,21.71379]
[1776676034480,43.92,74970.78,0.01,0.25586,0.00011,21.69332]
[1776676035125,43.92,74970.78,0.01,0.25586,0.00011,21.69332]
[1776676035146,43.92,74970.78,0.01,0.25586,0.00011,21.69332]
[1776676035251,43.91,74968.25,0.01,0.25552,0.00011,21.67766]
[1776676036136,43.91,74968.25,0.01,0.25552,0.00011,21.67766]
[1776676036184,43.91,74968.25,0.01,0.25552,0.00011,21.67766]
[1776676037207,43.9,74966.92,0.01,0.25529,0.00011,21.66721]
[1776676037228,43.9,74966.92,0.01,0.25529,0.00011,21.66721]
[1776676037725,43.87,74963.15,0.01,0.25476,0.00011,21.64234]
[1776676039111,43.87,74964.68,0.01,0.25492,0.00011,21.65016]
[1776676039122,43.87,74964.68,0.01,0.25492,0.00011,21.65016]
[1776676039673,43.86,74968.04,0.01,0.25521,0.00011,21.66413]
[1776676044920,43.86,74969.26,0.01,0.25535,0.00011,21.67033]
[1776676045191,43.86,74969.26,0.01,0.25535,0.00011,21.67033]
[1776676050466,43.86,74969.24,0.01,0.25535,0.00011,21.67057]
[1776676055497,43.86,74964.32,0.01,0.2548,0.00011,21.64205]
[1776676057767,43.86,74962.97,0.01,0.25465,0.00011,21.6349]
[1776676058230,43.86,74963.01,0.01,0.25465,0.00011,21.63483]
[1776676058268,43.86,74963.01,0.01,0.25465,0.00011,21.63483]
[1776676059799,43.86,74960.2,0.01,0.25433,0.00011,21.62017]
[1776676060603,43.85,74958.83,0.01,0.25417,0.00011,21.61264]
[1776676060695,43.85,74958.83,0.01,0.25417,0.00011,21.61264]
[1776676061452,43.85,74958.16,0.01,0.2541,0.00011,21.60897]
[1776676061474,43.85,74958.16,0.01,0.2541,0.00011,21.60897]
[1776676063849,43.85,74959.65,0.01,0.25425,0.00011,21.61614]
[1776676063943,43.85,74959.65,0.01,0.25425,0.00011,21.61614]
[1776676064093,43.85,74959.65,0.01,0.25425,0.00011,21.61614]
[1776676064635,43.85,74955.25,0.01,0.25376,0.00011,21.59313]
[1776676066102,43.85,74951.56,0.01,0.25336,0.00011,21.57399]
[1776676066119,43.85,74951.56,0.01,0.25336,0.00011,21.57399]
[1776676066204,43.85,74950.44,0.01,0.25324,0.00011,21.56824]
[1776676071665,43.84,74952.38,0.01,0.25343,0.00011,21.5775]
[1776676071775,43.84,74952.38,0.01,0.25343,0.00011,21.5775]
[1776676071918,43.84,74952.83,0.01,0.25347,0.00011,21.57946]
[1776676072202,43.84,74952.83,0.01,0.25347,0.00011,21.57946]
[1776676072331,43.84,74952.83,0.01,0.25347,0.00011,21.57946]
[1776676072742,43.84,74975.94,0.01,0.25598,0.00011,21.69755]
[1776676073765,43.84,74975.94,0.01,0.25598,0.00011,21.69755]
[1776676074662,43.84,74973.41,0.01,0.2557,0.00011,21.68463]
[1776676074760,43.84,74973.41,0.01,0.2557,0.00011,21.68483]
[1776676077347,43.84,74974.31,0.01,0.2558,0.00011,21.68953]
[1776676077481,43.84,74974.31,0.01,0.2558,0.00011,21.68953]
[1776676077765,43.84,74975.21,0.01,0.25591,0.00011,21.69431]
[1776676078224,43.84,74988.29,0.01,0.25733,0.00011,21.76094]
[1776676079639,43.84,74988.29,0.01,0.25733,0.00011,21.76094]
[1776676079720,43.84,74988.29,0.01,0.25733,0.00011,21.76094]
[1776676079819,43.85,74988.41,0.01,0.25735,0.00011,21.76166]
[1776676079954,43.85,74988.41,0.01,0.25735,0.00011,21.76166]
[1776676080122,43.85,74988.41,0.01,0.25735,0.00011,21.76166]
[1776676080631,43.85,74988.41,0.01,0.25735,0.00011,21.76166]
[1776676080641,43.85,75000.17,0.01,0.25863,0.00011,21.82138]
[1776676081551,43.85,75000.17,0.01,0.25863,0.00011,21.82138]
[1776676081630,43.85,75000.17,0.01,0.25863,0.00011,21.82138]
[1776676081631,43.85,75000.37,0.01,0.25865,0.00011,21.82234]
[1776676082269,43.85,75000.37,0.01,0.25865,0.00011,21.82234]
[1776676082531,43.85,75000.37,0.01,0.25865,0.00011,21.82234]
[1776676082578,43.85,75000.37,0.01,0.25865,0.00011,21.82234]
[1776676082829,43.85,75000.37,0.01,0.25865,0.00011,21.82234]
[1776676082612,43.85,74981.69,0.01,0.25661,0.00011,21.72742]
[1776676083837,43.84,74972.14,0.01,0.25557,0.00011,21.67831]
[1776676086254,43.84,74971.25,0.01,0.25546,0.00011,21.67347]
[1776676086464,43.84,74971.25,0.01,0.25546,0.00011,21.67347]
[1776676086565,43.84,74971.25,0.01,0.25546,0.00011,21.67347]
[1776676086661,43.84,74979.19,0.01,0.25631,0.00011,21.7134]
[1776676087824,43.84,74979.19,0.01,0.25631,0.00011,21.7134]
[1776676087983,43.84,74979.19,0.01,0.25631,0.00011,21.7134]
[1776676088037,43.84,74979.19,0.01,0.25631,0.00011,21.7134]
[1776676088380,43.84,74973.57,0.01,0.25569,0.00011,21.68439]
[1776676089793,43.84,74973.57,0.01,0.25569,0.00011,21.68439]
[1776676091040,43.84,74971.94,0.01,0.2555,0.00011,21.67542]
[1776676091686,43.83,74969.61,0.01,0.25523,0.00011,21.66291]
[1776676092975,43.83,74969.77,0.01,0.25525,0.00011,21.66345]
[1776676093293,43.83,74969.77,0.01,0.25525,0.00011,21.66345]
[1776676098328,43.83,74961.32,0.01,0.2543,0.00011,21.61891]
[1776676103363,43.82,74972.63,0.01,0.2555,0.00011,21.67563]
[1776676108402,43.81,74965.25,0.01,0.25467,0.00011,21.63648]
[1776676112909,43.81,74964.5,0.01,0.25453,0.00011,21.62772]
[1776676117262,43.81,74961.71,0.01,0.25421,0.00011,21.61251]
[1776676117958,43.81,74961.96,0.01,0.25424,0.00011,21.6138]
[1776676120890,43.8,74964.56,0.01,0.25451,0.00011,21.62669]
[1776676121290,43.8,74964.96,0.01,0.25455,0.00011,21.62852]
[1776676121373,43.8,74964.96,0.01,0.25455,0.00011,21.62852]
[1776676121649,43.8,74959.74,0.01,0.25397,0.00011,21.60131]
[1776676127175,43.8,74953.67,0.01,0.2533,0.00011,21.56941]
[1776676127381,43.8,74953.67,0.01,0.2533,0.00011,21.56941]
[1776676127501,43.8,74953.67,0.01,0.2533,0.00011,21.56941]
[1776676127600,43.8,74946.49,0.01,0.25252,0.00011,21.53231]
[1776676130330,43.79,74945.33,0.01,0.25238,0.00011,21.52599]
[1776676133004,43.79,74943.9,0.01,0.25222,0.00011,21.51831]
[1776676133015,43.79,74943.9,0.01,0.25222,0.00011,21.51831]
[1776676133576,43.79,74944.07,0.01,0.25224,0.00011,21.51908]
[1776676134817,43.79,74944.07,0.01,0.25224,0.00011,21.51908]
[1776676140091,43.79,74942.45,0.01,0.25205,0.00011,21.51017]
[1776676143448,43.79,74939.18,0.01,0.25169,0.00011,21.49316]
[1776676143519,43.79,74939.18,0.01,0.25169,0.00011,21.49316]
[1776676143646,43.79,74938.92,0.01,0.25166,0.00011,21.49169]
[1776676144704,43.79,74938.92,0.01,0.25166,0.00011,21.49169]
[1776676144766,43.79,74938.92,0.01,0.25166,0.00011,21.49169]
[1776676144866,43.79,74938.78,0.01,0.25165,0.00011,21.4909]
[1776676145737,43.79,74938.78,0.01,0.25165,0.00011,21.4909]
[1776676146899,43.79,74941.34,0.01,0.25192,0.00011,21.50404]
[1776676146929,43.79,74941.34,0.01,0.25192,0.00011,21.50404]
[1776676146935,43.79,74941.34,0.01,0.25192,0.00011,21.50404]
[1776676146939,43.79,74945.67,0.01,0.25239,0.00011,21.52627]
[1776676147007,43.79,74945.67,0.01,0.25239,0.00011,21.52627]
[1776676150080,43.79,74951.39,0.01,0.253,0.00011,21.55533]
[1776676150108,43.79,74951.39,0.01,0.253,0.00011,21.55533]
[1776676150355,43.79,74951.39,0.01,0.253,0.00011,21.55533]
[1776676150697,43.79,74950.29,0.01,0.25288,0.00011,21.54954]
[1776676155733,43.78,74950.52,0.01,0.25289,0.00011,21.55007]
[1776676156083,43.78,74950.52,0.01,0.25289,0.00011,21.55007]
[1776676156118,43.78,74950.52,0.01,0.25289,0.00011,21.55007]
[1776676156741,43.78,74950.77,0.01,0.25291,0.00011,21.55122]
[1776676161774,43.78,74948.12,0.01,0.25261,0.00011,21.53704]
[1776676166547,43.78,74950.06,0.01,0.25281,0.00011,21.54657]
[1776676166604,43.78,74950.06,0.01,0.25281,0.00011,21.54657]
[1776676166809,43.78,74950.06,0.01,0.25281,0.00011,21.54645]
[1776676171846,43.78,74951.09,0.01,0.25288,0.00011,21.54739]
[1776676176880,43.77,74956.99,0.01,0.2535,0.00011,21.57708]
[1776676177384,43.77,74956.99,0.01,0.2535,0.00011,21.57708]
[1776676177952,43.77,74947.32,0.01,0.25245,0.00011,21.52715]
[1776676183076,43.77,74946.35,0.01,0.25233,0.00011,21.52156]
[1776676184232,43.77,74946.65,0.01,0.25236,0.00011,21.52299]
[1776676184647,43.77,74946.65,0.01,0.25236,0.00011,21.52299]
[1776676187259,43.77,74951.59,0.01,0.25289,0.00011,21.5481]
[1776676187486,43.77,74951.59,0.01,0.25289,0.00011,21.5481]
[1776676187529,43.77,74951.59,0.01,0.25289,0.00011,21.5481]
[1776676187956,43.77,74951.87,0.01,0.25292,0.00011,21.54941]
[1776676192991,43.76,74949.7,0.01,0.25267,0.00011,21.53759]
[1776676194710,43.76,74949.7,0.01,0.25267,0.00011,21.53759]
[1776676194821,43.76,74949.7,0.01,0.25267,0.00011,21.53759]
[1776676194867,43.76,74948.56,0.01,0.25254,0.00011,21.53147]
[1776676196310,43.76,74960.87,0.01,0.25387,0.00011,21.59467]
[1776676202112,43.76,74958.87,0.01,0.25363,0.00011,21.58347]
[1776676202561,43.76,74958.87,0.01,0.25363,0.00011,21.58347]
[1776676203347,43.76,74958.69,0.01,0.25361,0.00011,21.58236]
[1776676203749,43.76,74958.69,0.01,0.25361,0.00011,21.58236]
[1776676203802,43.76,74958.69,0.01,0.25361,0.00011,21.58236]
[1776676203999,43.76,74958.69,0.01,0.25361,0.00011,21.58236]
[1776676203848,43.76,74951.46,0.01,0.25282,0.00011,21.54478]
[1776676204725,43.76,74951.46,0.01,0.25282,0.00011,21.54478]
[1776676204739,43.76,74951.46,0.01,0.25282,0.00011,21.54478]
[1776676204828,43.76,74944.35,0.01,0.25205,0.00011,21.50799]
[1776676205630,43.76,74944.35,0.01,0.25205,0.00011,21.50799]
[1776676207629,43.75,74937.94,0.01,0.25135,0.00011,21.47477]
[1776676207754,43.75,74937.94,0.01,0.25135,0.00011,21.47477]
[1776676208002,43.75,74932.82,0.01,0.25079,0.00011,21.44811]
[1776676208697,43.75,74932.82,0.01,0.25079,0.00011,21.44811]
[1776676208841,43.75,74916.91,0.01,0.24908,0.00011,21.36561]
[1776676209287,43.75,74916.91,0.01,0.24908,0.00011,21.36561]
[1776676209388,43.75,74905.18,0.01,0.24782,0.00011,21.30453]
[1776676210882,43.75,74904.26,0.01,0.24772,0.00011,21.29986]
[1776676212340,43.75,74903.8,0.01,0.24767,0.00011,21.29756]
[1776676212813,43.76,74904.09,0.01,0.24771,0.00011,21.29917]
[1776676214026,43.76,74904.09,0.01,0.24771,0.00011,21.29917]
[1776676214140,43.76,74904.32,0.01,0.24773,0.00011,21.30047]
[1776676219468,43.75,74902.71,0.01,0.24753,0.00011,21.29079]
[1776676220557,43.75,74902.5,0.01,0.2475,0.00011,21.28938]
[1776676220935,43.75,74902.5,0.01,0.2475,0.00011,21.28938]
[1776676220951,43.75,74902.07,0.01,0.24744,0.00011,21.28651]
[1776676222875,43.74,74913.54,0.01,0.24866,0.00011,21.3457]
[1776676225930,43.74,74913.68,0.01,0.24868,0.00011,21.34649]
[1776676225999,43.74,74909.18,0.01,0.2482,0.00011,21.32319]
[1776676226848,43.74,74909.18,0.01,0.2482,0.00011,21.32319]
[1776676226948,43.74,74905.05,0.01,0.24775,0.00011,21.30132]
[1776676227820,43.74,74905.05,0.01,0.24775,0.00011,21.30132]
[1776676227921,43.74,74904.5,0.01,0.24768,0.00011,21.29813]
[1776676230231,43.74,74904.22,0.01,0.24764,0.00011,21.29603]
[1776676230414,43.74,74904.22,0.01,0.24764,0.00011,21.29603]
[1776676231021,43.74,74903.2,0.01,0.24749,0.00011,21.28665]
[1776676233273,43.74,74897.69,0.01,0.2469,0.00011,21.25758]
[1776676233377,43.74,74887.58,0.01,0.24581,0.00011,21.20443]
[1776676234857,43.74,74887.58,0.01,0.24581,0.00011,21.20443]
[1776676235523,43.73,74882.97,0.01,0.2453,0.00011,21.17982]
[1776676235593,43.73,74882.97,0.01,0.2453,0.00011,21.17982]
[1776676235869,43.73,74882.36,0.01,0.24523,0.00011,21.17643]
[1776676241136,43.73,74886.68,0.01,0.24568,0.00011,21.19829]
[1776676246368,43.72,74877.64,0.01,0.24469,0.00011,21.14973]
[1776676252410,43.72,74873.99,0.01,0.24428,0.00011,21.1298]
[1776676257444,43.72,74877.83,0.01,0.24468,0.00011,21.14936]
[1776676262481,43.72,74876.25,0.01,0.2445,0.00011,21.14044]
[1776676268522,43.71,74879.88,0.01,0.24487,0.00011,21.15878]
[1776676270658,43.71,74880.03,0.01,0.24488,0.00011,21.15944]
[1776676270720,43.71,74880.03,0.01,0.24488,0.00011,21.15944]
[1776676271044,43.71,74880.03,0.01,0.24488,0.00011,21.15944]
[1776676271007,43.71,74891.13,0.01,0.24607,0.00011,21.2175]
[1776676271368,43.71,74891.13,0.01,0.24607,0.00011,21.2175]
[1776676271550,43.71,74891.51,0.01,0.24611,0.00011,21.21936]
[1776676272553,43.71,74904.32,0.01,0.24748,0.00011,21.28614]
[1776676274363,43.71,74904.25,0.01,0.24746,0.00011,21.28552]
[1776676274803,43.71,74904.35,0.01,0.24746,0.00011,21.28553]
[1776676275906,43.71,74904.35,0.01,0.24746,0.00011,21.28553]
[1776676275913,43.71,74904.35,0.01,0.24746,0.00011,21.28553]
[1776676277641,43.71,74903.59,0.01,0.24737,0.00011,21.28104]
[1776676278198,43.7,74901.68,0.01,0.24716,0.00011,21.2708]
[1776676278595,43.7,74901.68,0.01,0.24716,0.00011,21.2708]
[1776676282146,43.7,74901.53,0.01,0.24713,0.00011,21.26927]
[1776676282726,43.7,74902.45,0.01,0.24721,0.00011,21.27357]
[1776676289672,43.69,74903.46,0.01,0.24729,0.00011,21.27734]
[1776676294709,43.69,74901.03,0.01,0.24697,0.00011,21.25965]
[1776676299723,43.68,74901.3,0.01,0.24698,0.00011,21.25993]
[1776676301845,43.68,74905.69,0.01,0.24744,0.00011,21.28238]
[1776676302113,43.68,74911.09,0.01,0.24801,0.00011,21.31026]
[1776676302701,43.68,74911.09,0.01,0.24801,0.00011,21.31026]
[1776676302802,43.68,74910.79,0.01,0.24797,0.00011,21.3084]
[1776676303472,43.68,74910.79,0.01,0.24797,0.00011,21.3084]
[1776676303771,43.68,74910.79,0.01,0.24797,0.00011,21.30811]
[1776676308805,43.68,74912.21,0.01,0.24813,0.00011,21.31612]
[1776676309230,43.68,74912.21,0.01,0.24813,0.00011,21.31612]
[1776676309812,43.68,74919.13,0.01,0.24888,0.00011,21.35223]
[1776676312832,43.68,74927.69,0.01,0.24981,0.00011,21.39682]
[1776676317868,43.68,74933.09,0.01,0.25039,0.00011,21.42489]
[1776676321101,43.68,74933.42,0.01,0.25042,0.00011,21.42659]
[1776676322972,43.68,74943.44,0.01,0.25151,0.00011,21.4785]
[1776676328195,43.68,74945.77,0.01,0.25176,0.00011,21.49031]
[1776676332417,43.68,74949.79,0.01,0.25218,0.00011,21.51074]
[1776676332973,43.68,74949.61,0.01,0.25216,0.00011,21.50971]
[1776676333366,43.68,74949.61,0.01,0.25216,0.00011,21.50971]
[1776676333605,43.68,74949.61,0.01,0.25216,0.00011,21.50971]
[1776676333845,43.68,74949.61,0.01,0.25216,0.00011,21.50971]
[1776676334152,43.68,74949.61,0.01,0.25216,0.00011,21.50971]
[1776676334180,43.68,74976.22,0.01,0.25505,0.00011,21.64662]
[1776676334988,43.68,74976.22,0.01,0.25505,0.00011,21.64637]
[1776676336213,43.68,74976.22,0.01,0.25505,0.00011,21.64637]
[1776676337008,43.68,74980.07,0.01,0.25547,0.00011,21.66598]
[1776676338952,43.67,74980.25,0.01,0.25548,0.00011,21.66663]
[1776676339017,43.67,74980.25,0.01,0.25547,0.00011,21.66636]
[1776676340005,43.67,74980.25,0.01,0.25547,0.00011,21.66636]
[1776676340164,43.67,74983.91,0.01,0.25587,0.00011,21.68485]
[1776676340427,43.67,74983.91,0.01,0.25587,0.00011,21.68485]
[1776676340547,43.67,74983.91,0.01,0.25587,0.00011,21.68485]
[1776676340673,43.67,74983.91,0.01,0.25587,0.00011,21.68485]
[1776676341051,43.67,75007.05,0.01,0.2584,0.00011,21.80301]
[1776676342051,43.67,75007.05,0.01,0.2584,0.00011,21.8031]
[1776676342522,43.67,75007.05,0.01,0.2584,0.00011,21.8031]
[1776676346565,43.67,75010.55,0.01,0.25878,0.00011,21.82054]
[1776676346582,43.67,75010.55,0.01,0.25878,0.00011,21.82054]
[1776676346678,43.67,75010.55,0.01,0.25878,0.00011,21.82054]
[1776676347086,43.67,75012.16,0.01,0.25895,0.00011,21.82845]
[1776676348498,43.67,75017.03,0.01,0.25948,0.00011,21.85316]
[1776676348529,43.67,75017.03,0.01,0.25948,0.00011,21.85316]
[1776676349025,43.67,75017.03,0.01,0.25948,0.00011,21.85316]
[1776676349101,43.67,75018.42,0.01,0.25964,0.00011,21.86016]
[1776676354136,43.67,75021.28,0.01,0.25992,0.00011,21.87071]
[1776676359172,43.66,75021.1,0.01,0.25987,0.00011,21.86837]
[1776676360191,43.66,75021.1,0.01,0.25987,0.00011,21.86837]
[1776676364124,43.66,75026.3,0.01,0.26041,0.00011,21.89361]
[1776676364197,43.66,75026.3,0.01,0.26041,0.00011,21.89361]
[1776676364263,43.65,75035.1,0.01,0.26137,0.00011,21.93753]
[1776676364493,43.65,75035.1,0.01,0.26137,0.00011,21.93753]
[1776676364532,43.65,75035.1,0.01,0.26137,0.00011,21.93753]
[1776676364562,43.65,75035.1,0.01,0.26137,0.00011,21.93753]
[1776676365216,43.65,75034.36,0.01,0.26129,0.00011,21.93373]
[1776676367170,43.65,75034.79,0.01,0.26133,0.00011,21.9358]
[1776676367231,43.65,75034.82,0.01,0.26133,0.00011,21.93583]
[1776676372266,43.65,75034.94,0.01,0.26133,0.00011,21.93581]
[1776676377300,43.65,75034.98,0.01,0.26132,0.00011,21.93536]
[1776676382335,43.62,75034.78,0.01,0.26119,0.00011,21.9295]
[1776676387209,43.62,75026.86,0.01,0.26027,0.00011,21.88754]
[1776676387241,43.61,75026.96,0.01,0.26028,0.00011,21.88782]
[1776676389232,43.61,75026.96,0.01,0.26028,0.00011,21.88782]
[1776676389239,43.61,75026.96,0.01,0.26028,0.00011,21.88782]
[1776676389334,43.61,75022.09,0.01,0.25973,0.00011,21.8629]
[1776676391155,43.61,75022.09,0.01,0.25973,0.00011,21.8629]
[1776676391357,43.61,75019.74,0.01,0.25947,0.00011,21.85079]
[1776676394615,43.61,75018.71,0.01,0.25936,0.00011,21.84546]
[1776676400461,43.61,75021.41,0.01,0.25965,0.00011,21.85892]
[1776676402888,43.61,75022.03,0.01,0.25971,0.00011,21.862]
[1776676408520,43.61,75023.63,0.01,0.25989,0.00011,21.86993]
[1776676410533,43.61,75022.32,0.01,0.25974,0.00011,21.86325]
[1776676410622,43.61,75022.32,0.01,0.25974,0.00011,21.86325]
[1776676410773,43.61,75021.71,0.01,0.25967,0.00011,21.86013]
[1776676412208,43.61,75011.86,0.01,0.25856,0.00011,21.80628]
[1776676415945,43.61,75011.44,0.01,0.25852,0.00011,21.80423]
[1776676416016,43.61,75011.44,0.01,0.25852,0.00011,21.80423]
[1776676416268,43.61,75015.3,0.01,0.25894,0.00011,21.82398]
[1776676417353,43.61,75024.34,0.01,0.25994,0.00011,21.86996]
[1776676417628,43.61,75024.34,0.01,0.25994,0.00011,21.86996]
[1776676417649,43.61,75024.34,0.01,0.25994,0.00011,21.86996]
[1776676418029,43.61,75024.34,0.01,0.25994,0.00011,21.86996]
[1776676418287,43.61,75049.21,0.01,0.26269,0.00011,21.99577]
[1776676419597,43.61,75056.7,0.01,0.26352,0.00011,22.03334]
[1776676421190,43.61,75056.7,0.01,0.26352,0.00011,22.03334]
[1776676421286,43.61,75054.56,0.01,0.26327,0.00011,22.02219]
[1776676423967,43.61,75052.99,0.01,0.26309,0.00011,22.0139]
[1776676424273,43.61,75052.99,0.01,0.26309,0.00011,22.0139]
[1776676424293,43.61,75052.29,0.01,0.26301,0.00011,22.01019]
[1776676424605,43.61,75052.29,0.01,0.26301,0.00011,22.01019]
[1776676424622,43.61,75052.29,0.01,0.26301,0.00011,22.01019]
[1776676425234,43.61,75052.29,0.01,0.26301,0.00011,22.01019]
[1776676425335,43.6,75074.93,0.01,0.26552,0.00011,22.12369]
[1776676426420,43.6,75074.93,0.01,0.26552,0.00011,22.12369]
[1776676426511,43.6,75074.93,0.01,0.26552,0.00011,22.12369]
[1776676426573,43.6,75074.93,0.01,0.26552,0.00011,22.12369]
[1776676427184,43.61,75077.47,0.01,0.2658,0.00011,22.13651]
[1776676427636,43.61,75077.47,0.01,0.2658,0.00011,22.13651]
[1776676427650,43.61,75077.47,0.01,0.2658,0.00011,22.13651]
[1776676427807,43.61,75076.45,0.01,0.26569,0.00011,22.13141]
[1776676429272,43.61,75076.45,0.01,0.26569,0.00011,22.13141]
[1776676429332,43.61,75076.45,0.01,0.26569,0.00011,22.13141]
[1776676429279,43.61,75075.68,0.01,0.26561,0.00011,22.12767]
[1776676434721,43.61,75078.58,0.01,0.26594,0.00011,22.14251]
[1776676438553,43.61,75078.47,0.01,0.26593,0.00011,22.14216]
[1776676438605,43.61,75078.47,0.01,0.26593,0.00011,22.14216]
[1776676438751,43.61,75079.13,0.01,0.26601,0.00011,22.14552]
[1776676440072,43.61,75079.13,0.01,0.26601,0.00011,22.14552]
[1776676440761,43.61,75078.42,0.01,0.26593,0.00011,22.14212]
[1776676440883,43.61,75078.42,0.01,0.26593,0.00011,22.14212]
[1776676440936,43.61,75082.84,0.01,0.26642,0.00011,22.1642]
[1776676445351,43.61,75092.93,0.01,0.26756,0.00011,22.21468]
[1776676447656,43.61,75086.12,0.01,0.2668,0.00011,22.18079]
[1776676447735,43.61,75086.12,0.01,0.2668,0.00011,22.18079]
[1776676447824,43.61,75086.12,0.01,0.2668,0.00011,22.18079]
[1776676451230,43.61,75074.46,0.01,0.26548,0.00011,22.1217]
[1776676452137,43.61,75074.46,0.01,0.26548,0.00011,22.1217]
[1776676452189,43.61,75074.46,0.01,0.26548,0.00011,22.1217]
[1776676454175,43.61,75069.21,0.01,0.26488,0.00011,22.09514]
[1776676454240,43.61,75069.21,0.01,0.26488,0.00011,22.09514]
[1776676454409,43.61,75069.21,0.01,0.26488,0.00011,22.09514]
[1776676454253,43.6,75063.7,0.01,0.26426,0.00011,22.06704]
[1776676454510,43.6,75063.7,0.01,0.26426,0.00011,22.06704]
[1776676454713,43.6,75063.7,0.01,0.26426,0.00011,22.06704]
[1776676454891,43.6,75063.7,0.01,0.26426,0.00011,22.06704]
[1776676455140,43.6,75063.7,0.01,0.26426,0.00011,22.06704]
[1776676455185,43.6,75047.24,0.01,0.26243,0.00011,21.98418]
[1776676455830,43.6,75047.24,0.01,0.26243,0.00011,21.98418]
[1776676456001,43.6,75047.24,0.01,0.26243,0.00011,21.98418]
[1776676456102,43.6,75041.45,0.01,0.26178,0.00011,21.95459]
[1776676456967,43.6,75041.45,0.01,0.26178,0.00011,21.95459]
[1776676457783,43.6,75041.53,0.01,0.26179,0.00011,21.95499]
[1776676463618,43.6,75041.29,0.01,0.26175,0.00011,21.95314]
[1776676464434,43.6,75040.68,0.01,0.26168,0.00011,21.94984]
[1776676464948,43.6,75040.68,0.01,0.26168,0.00011,21.94984]
[1776676465520,43.6,75040.68,0.01,0.26168,0.00011,21.94984]
[1776676465563,43.6,75040.68,0.01,0.26168,0.00011,21.94984]
[1776676466389,43.6,75040.85,0.01,0.26169,0.00011,21.95049]
[1776676472309,43.59,75040.39,0.01,0.26163,0.00011,21.94773]
[1776676472339,43.59,75040.39,0.01,0.26163,0.00011,21.94773]
[1776676472410,43.59,75039.34,0.01,0.26148,0.00011,21.93851]
[1776676477780,43.59,75035.29,0.01,0.26103,0.00011,21.91761]
[1776676483074,43.59,75030.24,0.01,0.26046,0.00011,21.8914]
[1776676488109,43.59,75026.6,0.01,0.26004,0.00011,21.8725]
[1776676493143,43.59,75028.39,0.01,0.26023,0.00011,21.88113]
[1776676497833,43.58,75030.86,0.01,0.2605,0.00011,21.89335]
[1776676501087,43.58,75034.3,0.01,0.26087,0.00011,21.91032]
[1776676501143,43.58,75034.3,0.01,0.26087,0.00011,21.91032]
[1776676501202,43.58,75034.3,0.01,0.26086,0.00011,21.91019]
[1776676504185,43.58,75034.86,0.01,0.26092,0.00011,21.91277]
[1776676504380,43.58,75034.86,0.01,0.26092,0.00011,21.91277]
[1776676504690,43.58,75036.68,0.01,0.26112,0.00011,21.92184]
[1776676504846,43.58,75036.68,0.01,0.26112,0.00011,21.92184]
[1776676505179,43.58,75036.68,0.01,0.26112,0.00011,21.92184]
[1776676505235,43.58,75036.68,0.01,0.26112,0.00011,21.92184]
[1776676505335,43.58,75017.46,0.01,0.25899,0.00011,21.82407]
[1776676506125,43.58,75017.46,0.01,0.25899,0.00011,21.82407]
[1776676506174,43.58,75017.46,0.01,0.25899,0.00011,21.82407]
[1776676506242,43.58,75013.25,0.01,0.25853,0.00011,21.80257]
[1776676506879,43.58,75013.25,0.01,0.25853,0.00011,21.80257]
[1776676507249,43.58,75012.29,0.01,0.25842,0.00011,21.79765]
[1776676507894,43.58,75012.29,0.01,0.25842,0.00011,21.79765]
[1776676508381,43.58,75012.29,0.01,0.25842,0.00011,21.79765]
[1776676508253,43.58,75012.29,0.01,0.25842,0.00011,21.79762]
[1776676513289,43.58,75016.78,0.01,0.25891,0.00011,21.82033]
[1776676518324,43.58,75016.04,0.01,0.25882,0.00011,21.81637]
[1776676518995,43.58,75016.04,0.01,0.25882,0.00011,21.81637]
[1776676519345,43.58,75022.28,0.01,0.25951,0.00011,21.8481]
[1776676524366,43.57,75021.6,0.01,0.25943,0.00011,21.84431]
[1776676530698,43.57,75022.03,0.01,0.25947,0.00011,21.84628]
[1776676531086,43.57,75022.03,0.01,0.25947,0.00011,21.84628]
[1776676531158,43.57,75022.03,0.01,0.25947,0.00011,21.84628]
[1776676531418,43.57,75022.6,0.01,0.2595,0.00011,21.84531]
[1776676531738,43.57,75022.6,0.01,0.2595,0.00011,21.84531]
[1776676531787,43.57,75022.6,0.01,0.2595,0.00011,21.84531]
[1776676532422,43.57,75035.94,0.01,0.26098,0.00011,21.913]
[1776676532522,43.57,75035.94,0.01,0.26098,0.00011,21.913]
[1776676532577,43.57,75035.94,0.01,0.26098,0.00011,21.913]
[1776676533430,43.57,75036.91,0.01,0.26108,0.00011,21.9178]
[1776676537069,43.57,75041.3,0.01,0.26156,0.00011,21.93966]
[1776676537267,43.57,75041.3,0.01,0.26156,0.00011,21.93966]
[1776676537486,43.57,75060.52,0.01,0.26369,0.00011,22.03652]
[1776676537691,43.57,75060.52,0.01,0.26369,0.00011,22.03652]
[1776676537751,43.57,75060.52,0.01,0.26369,0.00011,22.03652]
[1776676537938,43.57,75060.52,0.01,0.26369,0.00011,22.03652]
[1776676538464,43.57,75060.52,0.01,0.26368,0.00011,22.03638]
[1776676541650,43.57,75059.92,0.01,0.2636,0.00011,22.03269]
[1776676541711,43.57,75059.92,0.01,0.2636,0.00011,22.03269]
[1776676542492,43.56,75061.07,0.01,0.26372,0.00011,22.03825]
[1776676542601,43.56,75061.07,0.01,0.26372,0.00011,22.03825]
[1776676543501,43.56,75070.55,0.01,0.26478,0.00011,22.08572]
[1776676545093,43.56,75070.55,0.01,0.26478,0.00011,22.08572]
[1776676545190,43.56,75070.55,0.01,0.26477,0.00011,22.08528]
[1776676545788,43.56,75070.55,0.01,0.26477,0.00011,22.08528]
[1776676545803,43.56,75070.55,0.01,0.26477,0.00011,22.08528]
[1776676546258,43.56,75071.18,0.01,0.26483,0.00011,22.08822]
[1776676551555,43.56,75066.09,0.01,0.26423,0.00011,22.06141]
[1776676554485,43.55,75065.5,0.01,0.26416,0.00011,22.05794]
[1776676554550,43.55,75065.5,0.01,0.26416,0.00011,22.05794]
[1776676554595,43.55,75065.5,0.01,0.26416,0.00011,22.05794]
[1776676554814,43.55,75065.5,0.01,0.26416,0.00011,22.05794]
[1776676554912,43.55,75054.38,0.01,0.26291,0.00011,22.00168]
[1776676557063,43.55,75054.38,0.01,0.26291,0.00011,22.00144]
[1776676557426,43.55,75054.38,0.01,0.26291,0.00011,22.00144]
[1776676557518,43.55,75049.0,0.01,0.2623,0.00011,21.9739]
[1776676563390,43.54,75047.92,0.01,0.26216,0.00011,21.96741]
[1776676569185,43.54,75049.56,0.01,0.26232,0.00011,21.97496]
[1776676569248,43.54,75047.33,0.01,0.26207,0.00011,21.96332]
[1776676575376,43.54,75046.67,0.01,0.26198,0.00011,21.95925]
[1776676576037,43.53,75048.68,0.01,0.26219,0.00011,21.96904]
[1776676576076,43.53,75048.68,0.01,0.26219,0.00011,21.96904]
[1776676576174,43.53,75048.38,0.01,0.26215,0.00011,21.96732]
[1776676578613,43.53,75048.46,0.01,0.26215,0.00011,21.96732]
[1776676578661,43.53,75048.46,0.01,0.26215,0.00011,21.96732]
[1776676578749,43.53,75048.46,0.01,0.26215,0.00011,21.96732]
[1776676584095,43.53,75045.15,0.01,0.26176,0.00011,21.94964]
[1776676586499,43.53,75045.24,0.01,0.26177,0.00011,21.94991]
[1776676586804,43.52,75049.32,0.01,0.26221,0.00011,21.9702]
[1776676588144,43.52,75049.32,0.01,0.26221,0.00011,21.9702]
[1776676588284,43.52,75049.32,0.01,0.26221,0.00011,21.9702]
[1776676588325,43.52,75049.32,0.01,0.26221,0.00011,21.9702]
[1776676588335,43.52,75048.35,0.01,0.2621,0.00011,21.9649]
[1776676593854,43.52,75045.95,0.01,0.26178,0.00011,21.94813]
[1776676596405,43.52,75045.57,0.01,0.26173,0.00011,21.94586]
[1776676596532,43.52,75045.57,0.01,0.26173,0.00011,21.94586]
[1776676596461,43.52,75047.18,0.01,0.26191,0.00011,21.95384]
[1776676597216,43.52,75047.18,0.01,0.26191,0.00011,21.95384]
[1776676597943,43.52,75049.91,0.01,0.26221,0.00011,21.96747]
[1776676597951,43.52,75049.91,0.01,0.26221,0.00011,21.96747]
[1776676597974,43.52,75049.91,0.01,0.26221,0.00011,21.96747]
[1776676598584,43.51,75051.44,0.01,0.26237,0.00011,21.97502]
[1776676601403,43.51,75050.1,0.01,0.26222,0.00011,21.96804]
[1776676601452,43.51,75048.35,0.01,0.26202,0.00011,21.95881]
[1776676603882,43.51,75048.64,0.01,0.26204,0.00011,21.95992]
[1776676603944,43.51,75048.64,0.01,0.26204,0.00011,21.95992]
[1776676604257,43.51,75038.54,0.01,0.26092,0.00011,21.90855]
[1776676604819,43.51,75038.54,0.01,0.26092,0.00011,21.90855]
[1776676605123,43.51,75038.54,0.01,0.26092,0.00011,21.90855]
[1776676605419,43.51,75038.54,0.01,0.26092,0.00011,21.90855]
[1776676605432,43.51,75036.24,0.01,0.26066,0.00011,21.89675]
[1776676606008,43.51,75036.24,0.01,0.26066,0.00011,21.89675]
[1776676606449,43.51,75036.24,0.01,0.26066,0.00011,21.89675]
[1776676606549,43.51,75020.54,0.01,0.25892,0.00011,21.81673]
[1776676608065,43.51,75020.54,0.01,0.25892,0.00011,21.81673]
[1776676608136,43.51,75014.08,0.01,0.25821,0.00011,21.78372]
[1776676613273,43.51,75013.75,0.01,0.25817,0.00011,21.78206]
[1776676618805,43.51,75013.82,0.01,0.25818,0.00011,21.78246]
[1776676621600,43.51,75013.66,0.01,0.25816,0.00011,21.78166]
[1776676622078,43.51,75013.66,0.01,0.25816,0.00011,21.78166]
[1776676622080,43.51,75020.42,0.01,0.25891,0.00011,21.81618]
[1776676624114,43.51,75026.45,0.01,0.25957,0.00011,21.84693]
[1776676624241,43.51,75026.45,0.01,0.25957,0.00011,21.84693]
[1776676624283,43.51,75024.25,0.01,0.25933,0.00011,21.83563]
[1776676625151,43.51,75024.25,0.01,0.25933,0.00011,21.83563]
[1776676625957,43.51,75023.4,0.01,0.25924,0.00011,21.8313]
[1776676625965,43.51,75023.4,0.01,0.25924,0.00011,21.8313]
[1776676626083,43.51,75023.4,0.01,0.25923,0.00011,21.83125]
[1776676632124,43.51,75019.34,0.01,0.25878,0.00011,21.81049]
[1776676633468,43.51,75019.34,0.01,0.25878,0.00011,21.81049]
[1776676633624,43.51,75020.39,0.01,0.2589,0.00011,21.81586]
[1776676634561,43.51,75017.78,0.01,0.25861,0.00011,21.80254]
[1776676643960,43.51,75017.56,0.01,0.25859,0.00011,21.80166]
[1776676649194,43.51,75024.12,0.01,0.25932,0.00011,21.83526]
[1776676652306,43.51,75023.68,0.01,0.25925,0.00011,21.8293]
[1776676652382,43.51,75023.68,0.01,0.25925,0.00011,21.8293]
[1776676652527,43.51,75027.58,0.01,0.25968,0.00011,21.84915]
[1776676654578,43.51,75027.58,0.01,0.25968,0.00011,21.84915]
[1776676654588,43.51,75044.17,0.01,0.26151,0.00011,21.9333]
[1776676656825,43.51,75043.31,0.01,0.26141,0.00011,21.92872]
[1776676656901,43.51,75043.31,0.01,0.26141,0.00011,21.92872]
[1776676658699,43.51,75043.31,0.01,0.26141,0.00011,21.92861]
[1776676658717,43.51,75043.31,0.01,0.26141,0.00011,21.92861]
[1776676659236,43.51,75043.31,0.01,0.26141,0.00011,21.92861]
[1776676659301,43.51,75043.31,0.01,0.26141,0.00011,21.92861]
[1776676659494,43.51,75042.48,0.01,0.26131,0.00011,21.92418]
[1776676659887,43.51,75042.48,0.01,0.26131,0.00011,21.92418]
[1776676659946,43.51,75042.48,0.01,0.26131,0.00011,21.92418]
[1776676660709,43.51,75042.48,0.01,0.26131,0.00011,21.92418]
[1776676660768,43.51,75042.48,0.01,0.26131,0.00011,21.92418]
[1776676662666,43.51,75042.48,0.01,0.26131,0.00011,21.92396]
[1776676668474,43.5,75040.66,0.01,0.26109,0.00011,21.914]
[1776676673474,43.5,75039.59,0.01,0.26095,0.00011,21.90795]
[1776676678533,43.5,75039.62,0.01,0.26094,0.00011,21.90745]
[1776676680895,43.49,75041.68,0.01,0.26116,0.00011,21.9175]
[1776676681046,43.49,75041.68,0.01,0.26116,0.00011,21.9175]
[1776676681105,43.49,75041.68,0.01,0.26116,0.00011,21.9175]
[1776676681200,43.49,75041.68,0.01,0.26116,0.00011,21.9175]
[1776676681462,43.49,75041.68,0.01,0.26116,0.00011,21.9175]
[1776676681679,43.49,75062.48,0.01,0.26347,0.00011,22.02259]
[1776676682967,43.49,75062.48,0.01,0.26347,0.00011,22.02244]
[1776676683010,43.49,75062.48,0.01,0.26347,0.00011,22.02244]
[1776676683541,43.49,75064.7,0.01,0.26371,0.00011,22.03339]
[1776676684018,43.49,75064.7,0.01,0.26371,0.00011,22.03339]
[1776676684945,43.49,75064.7,0.01,0.2637,0.00011,22.03313]
[1776676690538,43.48,75067.97,0.01,0.26403,0.00011,22.04812]
[1776676694580,43.48,75073.03,0.01,0.26458,0.00011,22.07288]
[1776676694683,43.48,75078.12,0.01,0.26514,0.00011,22.09823]
[1776676699884,43.47,75081.63,0.01,0.2655,0.00011,22.1145]
[1776676705175,43.47,75084.78,0.01,0.26582,0.00011,22.12893]
[1776676705645,43.46,75084.98,0.01,0.26584,0.00011,22.12965]
[1776676710678,43.46,75088.28,0.01,0.26619,0.00011,22.14558]
[1776676719345,43.46,75088.82,0.01,0.2662,0.00011,22.14366]
[1776676719502,43.46,75088.82,0.01,0.2662,0.00011,22.14366]
[1776676719610,43.45,75090.84,0.01,0.2664,0.00011,22.15257]
[1776676720491,43.45,75090.84,0.01,0.2664,0.00011,22.15257]
[1776676720558,43.45,75090.84,0.01,0.2664,0.00011,22.15257]
[1776676720654,43.45,75091.87,0.01,0.26651,0.00011,22.15749]
[1776676721097,43.45,75091.87,0.01,0.26651,0.00011,22.15749]
[1776676721677,43.45,75091.87,0.01,0.26651,0.00011,22.15749]
[1776676721552,43.45,75094.88,0.01,0.26684,0.00011,22.17231]
[1776676722679,43.45,75098.99,0.01,0.26731,0.00011,22.19291]
[1776676725452,43.45,75107.14,0.01,0.26822,0.00011,22.23361]
[1776676725704,43.45,75113.4,0.01,0.26892,0.00011,22.26475]
[1776676726650,43.45,75113.4,0.01,0.26892,0.00011,22.26475]
[1776676726742,43.45,75112.74,0.01,0.26885,0.00011,22.26141]
[1776676727398,43.45,75112.74,0.01,0.26885,0.00011,22.26141]
[1776676728100,43.45,75104.74,0.01,0.26795,0.00011,22.22149]
[1776676728109,43.45,75102.93,0.01,0.26774,0.00011,22.21246]
[1776676730252,43.45,75108.93,0.01,0.26842,0.00011,22.24235]
[1776676732478,43.45,75111.4,0.01,0.2687,0.00011,22.25462]
[1776676735563,43.45,75114.89,0.01,0.26908,0.00011,22.27177]
[1776676736992,43.45,75114.84,0.01,0.26908,0.00011,22.27146]
[1776676737026,43.45,75114.84,0.01,0.26908,0.00011,22.27146]
[1776676737102,43.45,75114.84,0.01,0.26908,0.00011,22.27146]
[1776676737197,43.45,75114.84,0.01,0.26908,0.00011,22.27146]
[1776676737420,43.45,75114.84,0.01,0.26908,0.00011,22.27146]
[1776676737520,43.45,75114.42,0.01,0.26903,0.00011,22.26923]
[1776676738876,43.45,75127.99,0.01,0.27055,0.00011,22.33653]
[1776676741335,43.45,75127.42,0.01,0.27048,0.00011,22.33345]
[1776676741353,43.45,75127.42,0.01,0.27048,0.00011,22.33345]
[1776676741516,43.44,75127.27,0.01,0.27046,0.00011,22.33258]
[1776676746878,43.44,75120.23,0.01,0.26966,0.00011,22.29724]
[1776676746980,43.44,75120.23,0.01,0.26966,0.00011,22.29724]
[1776676747596,43.44,75120.23,0.01,0.26966,0.00011,22.29724]
[1776676748533,43.44,75114.1,0.01,0.26896,0.00011,22.26658]
[1776676748609,43.44,75114.1,0.01,0.26896,0.00011,22.26658]
[1776676748720,43.44,75109.51,0.01,0.26845,0.00011,22.24366]
[1776676749502,43.44,75109.51,0.01,0.26845,0.00011,22.24366]
[1776676749536,43.44,75107.88,0.01,0.26826,0.00011,22.23549]
[1776676750387,43.44,75107.88,0.01,0.26826,0.00011,22.23549]
[1776676750435,43.44,75105.72,0.01,0.26802,0.00011,22.22468]
[1776676751318,43.44,75105.72,0.01,0.26802,0.00011,22.22468]
[1776676751394,43.44,75105.73,0.01,0.26802,0.00011,22.22471]
[1776676752106,43.44,75105.73,0.01,0.26802,0.00011,22.22471]
[1776676752207,43.44,75106.03,0.01,0.26805,0.00011,22.22621]
[1776676755527,43.44,75107.25,0.01,0.26819,0.00011,22.23223]
[1776676755560,43.44,75108.82,0.01,0.26836,0.00011,22.24004]
[1776676756336,43.44,75108.82,0.01,0.26836,0.00011,22.24004]
[1776676756400,43.44,75110.08,0.01,0.2685,0.00011,22.24629]
[1776676759869,43.44,75109.74,0.01,0.26847,0.00011,22.24454]
[1776676759904,43.44,75109.74,0.01,0.26847,0.00011,22.24454]
[1776676760039,43.44,75110.11,0.01,0.26851,0.00011,22.24636]
[1776676763302,43.44,75110.75,0.01,0.26858,0.00011,22.2495]
[1776676763366,43.44,75110.75,0.01,0.26858,0.00011,22.2495]
[1776676763403,43.44,75112.6,0.01,0.26878,0.00011,22.25865]
[1776676770109,43.44,75105.03,0.01,0.26793,0.00011,22.22084]
[1776676775144,43.44,75102.44,0.01,0.26762,0.00011,22.2043]
[1776676777895,43.44,75102.85,0.01,0.26766,0.00011,22.2064]
[1776676778075,43.44,75102.85,0.01,0.26766,0.00011,22.2064]
[1776676778242,43.44,75102.85,0.01,0.26766,0.00011,22.2064]
[1776676778306,43.44,75102.85,0.01,0.26766,0.00011,22.2064]
[1776676778398,43.44,75089.41,0.01,0.26616,0.00011,22.13917]
[1776676778968,43.44,75089.41,0.01,0.26616,0.00011,22.13917]
[1776676780899,43.44,75083.86,0.01,0.26554,0.00011,22.11145]
[1776676780979,43.44,75083.86,0.01,0.26554,0.00011,22.11145]
[1776676784178,43.44,75090.08,0.01,0.26624,0.00011,22.14298]
[1776676784269,43.44,75090.85,0.01,0.26632,0.00011,22.14658]
[1776676786179,43.44,75090.85,0.01,0.26632,0.00011,22.14631]
[1776676790575,43.43,75090.93,0.01,0.2663,0.00011,22.14567]
[1776676791750,43.43,75091.09,0.01,0.2663,0.00011,22.14595]
[1776676791815,43.43,75091.09,0.01,0.2663,0.00011,22.14595]
[1776676791835,43.43,75091.09,0.01,0.2663,0.00011,22.14595]
[1776676792263,43.43,75083.41,0.01,0.26544,0.00011,22.10716]
[1776676797401,43.43,75076.63,0.01,0.26466,0.00011,22.07229]
[1776676797442,43.43,75066.88,0.01,0.26357,0.00011,22.0228]
[1776676800665,43.42,75065.6,0.01,0.26342,0.00011,22.0161]
[1776676806361,43.42,75063.73,0.01,0.26319,0.00011,22.00597]
[1776676811402,43.42,75061.72,0.01,0.26296,0.00011,21.99522]
[1776676816438,43.42,75065.67,0.01,0.26338,0.00011,22.01458]
[1776676818548,43.42,75065.67,0.01,0.26338,0.00011,22.01458]
[1776676818622,43.42,75065.67,0.01,0.26338,0.00011,22.01458]
[1776676818718,43.41,75076.91,0.01,0.26463,0.00011,22.07089]
[1776676819219,43.41,75076.91,0.01,0.26463,0.00011,22.07089]
[1776676819456,43.41,75076.91,0.01,0.26463,0.00011,22.07089]
[1776676822676,43.41,75084.05,0.01,0.26541,0.00011,22.1062]
[1776676822694,43.41,75084.05,0.01,0.26541,0.00011,22.1062]
[1776676822795,43.41,75084.05,0.01,0.26541,0.00011,22.10598]
[1776676829821,43.41,75086.22,0.01,0.26563,0.00011,22.116]
[1776676829842,43.4,75088.34,0.01,0.26585,0.00011,22.12594]
[1776676829945,43.4,75088.34,0.01,0.26585,0.00011,22.12594]
[1776676833091,43.4,75089.95,0.01,0.26599,0.00011,22.12967]
[1776676833100,43.4,75089.95,0.01,0.26599,0.00011,22.12967]
[1776676833349,43.4,75089.95,0.01,0.26599,0.00011,22.12967]
[1776676833554,43.4,75090.3,0.01,0.26602,0.00011,22.13118]
[1776676835118,43.4,75089.98,0.01,0.26599,0.00011,22.12957]
[1776676835569,43.4,75089.98,0.01,0.26597,0.00011,22.12909]
[1776676840605,43.39,75087.43,0.01,0.26566,0.00011,22.11514]
[1776676845639,43.39,75087.57,0.01,0.26565,0.00011,22.11471]
[1776676846847,43.39,75087.57,0.01,0.26565,0.00011,22.11471]
[1776676847456,43.38,75089.07,0.01,0.26581,0.00011,22.12203]
[1776676852688,43.38,75092.03,0.01,0.26611,0.00011,22.13545]
[1776676857727,43.37,75082.54,0.01,0.26502,0.00011,22.08659]
[1776676858986,43.37,75083.05,0.01,0.26508,0.00011,22.08916]
[1776676864775,43.37,75083.64,0.01,0.26511,0.00011,22.09076]
[1776676866320,43.37,75084.11,0.01,0.26516,0.00011,22.09313]
[1776676866399,43.37,75084.11,0.01,0.26516,0.00011,22.09313]
[1776676866478,43.37,75084.11,0.01,0.26516,0.00011,22.09313]
[1776676866789,43.36,75093.99,0.01,0.26627,0.00011,22.14261]
[1776676867798,43.36,75108.08,0.01,0.26785,0.00011,22.21312]
[1776676868226,43.36,75108.08,0.01,0.26785,0.00011,22.21312]
[1776676868276,43.36,75108.08,0.01,0.26785,0.00011,22.21312]
[1776676868442,43.36,75108.08,0.01,0.26785,0.00011,22.21312]
[1776676868550,43.36,75108.08,0.01,0.26785,0.00011,22.21312]
[1776676868808,43.36,75107.05,0.01,0.26773,0.00011,22.20802]
[1776676869579,43.36,75107.05,0.01,0.26773,0.00011,22.20802]
[1776676869812,43.36,75092.86,0.01,0.26614,0.00011,22.13695]
[1776676871504,43.37,75088.04,0.01,0.2656,0.00011,22.11283]
[1776676871549,43.37,75088.04,0.01,0.2656,0.00011,22.11283]
[1776676871825,43.37,75088.15,0.01,0.26562,0.00011,22.11352]
[1776676873181,43.37,75089.03,0.01,0.26572,0.00011,22.11808]
[1776676873846,43.37,75088.77,0.01,0.26569,0.00011,22.11691]
[1776676875210,43.37,75089.36,0.01,0.26575,0.00011,22.11964]
[1776676875682,43.37,75089.36,0.01,0.26575,0.00011,22.11964]
[1776676875739,43.37,75089.36,0.01,0.26575,0.00011,22.11964]
[1776676875761,43.37,75089.36,0.01,0.26575,0.00011,22.11964]
[1776676875865,43.36,75092.24,0.01,0.26607,0.00011,22.13388]
[1776676875975,43.36,75092.24,0.01,0.26607,0.00011,22.13388]
[1776676876035,43.36,75092.24,0.01,0.26607,0.00011,22.13388]
[1776676876090,43.36,75092.24,0.01,0.26607,0.00011,22.13388]
[1776676876605,43.36,75092.24,0.01,0.26607,0.00011,22.13388]
[1776676876867,43.36,75109.28,0.01,0.26798,0.00011,22.21901]
[1776676878162,43.36,75115.68,0.01,0.2687,0.00011,22.25099]
[1776676882978,43.36,75121.66,0.01,0.26938,0.00011,22.2807]
[1776676882992,43.36,75121.66,0.01,0.26938,0.00011,22.2807]
[1776676883025,43.36,75120.8,0.01,0.26928,0.00011,22.27642]
[1776676884559,43.36,75120.8,0.01,0.26928,0.00011,22.27642]
[1776676884641,43.36,75120.8,0.01,0.26928,0.00011,22.27642]
[1776676884649,43.36,75120.8,0.01,0.26928,0.00011,22.27642]
[1776676884926,43.36,75120.8,0.01,0.26928,0.00011,22.27634]
[1776676885934,43.36,75112.13,0.01,0.2683,0.00011,22.23307]
[1776676886776,43.36,75112.13,0.01,0.2683,0.00011,22.23307]
[1776676886872,43.36,75112.13,0.01,0.2683,0.00011,22.23307]
[1776676886939,43.36,75110.76,0.01,0.26814,0.00011,22.22623]
[1776676887763,43.36,75110.76,0.01,0.26814,0.00011,22.22623]
[1776676887972,43.36,75113.33,0.01,0.26843,0.00011,22.23907]
[1776676888948,43.36,75122.79,0.01,0.2695,0.00011,22.2862]
[1776676889403,43.36,75122.79,0.01,0.2695,0.00011,22.2862]
[1776676889614,43.36,75122.79,0.01,0.2695,0.00011,22.2862]
[1776676889798,43.36,75125.61,0.01,0.26982,0.00011,22.30023]
[1776676890812,43.36,75125.61,0.01,0.26982,0.00011,22.30023]
[1776676890948,43.36,75144.18,0.01,0.27192,0.00011,22.39224]
[1776676891161,43.36,75153.1,0.01,0.27291,0.00011,22.43259]
[1776676892649,43.36,75153.1,0.01,0.27291,0.00011,22.43259]
[1776676892661,43.36,75153.1,0.01,0.27291,0.00011,22.43259]
[1776676892749,43.36,75153.77,0.01,0.27298,0.00011,22.43567]
[1776676893762,43.36,75153.77,0.01,0.27298,0.00011,22.43567]
[1776676893866,43.36,75153.77,0.01,0.27298,0.00011,22.43567]
[1776676896159,43.36,75150.75,0.01,0.27262,0.00011,22.42019]
[1776676899581,43.36,75149.4,0.01,0.27245,0.00011,22.41299]
[1776676899594,43.36,75150.99,0.01,0.27263,0.00011,22.42067]
[1776676902904,43.34,75140.95,0.01,0.2714,0.00011,22.36739]
[1776676909197,43.33,75137.19,0.01,0.27092,0.00011,22.34664]
[1776676911027,43.33,75135.62,0.01,0.27074,0.00011,22.33855]
[1776676911088,43.33,75135.62,0.01,0.27074,0.00011,22.33855]
[1776676911943,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912014,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912030,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912134,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912645,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912755,43.32,75135.31,0.01,0.2707,0.00011,22.33691]
[1776676912782,43.32,75127.0,0.01,0.26976,0.00011,22.2955]
[1776676914915,43.32,75127.0,0.01,0.26976,0.00011,22.2954]
[1776676914934,43.32,75127.0,0.01,0.26976,0.00011,22.2954]
[1776676914351,43.32,75112.94,0.01,0.26815,0.00011,22.22468]
[1776676915487,43.32,75113.36,0.01,0.2682,0.00011,22.22676]
[1776676920817,43.32,75113.42,0.01,0.26821,0.00011,22.22712]
[1776676920876,43.32,75113.42,0.01,0.26821,0.00011,22.22712]
[1776676920936,43.32,75113.42,0.01,0.26821,0.00011,22.22712]
[1776676921654,43.32,75107.84,0.01,0.26758,0.00011,22.19924]
[1776676923531,43.32,75099.5,0.01,0.26664,0.00011,22.15751]
[1776676928138,43.32,75096.59,0.01,0.26633,0.00011,22.14325]
[1776676928230,43.32,75096.59,0.01,0.26633,0.00011,22.14325]
[1776676928343,43.32,75096.59,0.01,0.26633,0.00011,22.14325]
[1776676928443,43.32,75096.59,0.01,0.26633,0.00011,22.14325]
[1776676929908,43.32,75094.7,0.01,0.26612,0.00011,22.13385]
[1776676929951,43.32,75094.7,0.01,0.26612,0.00011,22.13385]
[1776676930256,43.32,75092.47,0.01,0.26587,0.00011,22.12283]
[1776676934707,43.33,75090.4,0.01,0.26565,0.00011,22.11279]
[1776676934780,43.33,75090.4,0.01,0.26565,0.00011,22.11279]
[1776676934920,43.33,75090.4,0.01,0.26565,0.00011,22.11279]
[1776676934937,43.33,75090.76,0.01,0.26568,0.00011,22.11437]
[1776676937871,43.32,75078.75,0.01,0.26432,0.00011,22.05319]
[1776676941474,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941497,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941549,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941608,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941678,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941750,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676941782,43.32,75078.46,0.01,0.26428,0.00011,22.05127]
[1776676942068,43.32,75074.73,0.01,0.26386,0.00011,22.03227]
[1776676942337,43.32,75074.73,0.01,0.26385,0.00011,22.03213]
[1776676943344,43.32,75065.68,0.01,0.26284,0.00011,21.98618]
[1776676944146,43.32,75065.68,0.01,0.26284,0.00011,21.98618]
[1776676944206,43.32,75065.68,0.01,0.26284,0.00011,21.98618]
[1776676944800,43.32,75064.55,0.01,0.26271,0.00011,21.98038]
[1776676949842,43.32,75061.17,0.01,0.26233,0.00011,21.96297]
[1776676955093,43.32,75058.2,0.01,0.26196,0.00011,21.94398]
[1776676960469,43.32,75057.0,0.01,0.26183,0.00011,21.9377]
[1776676961648,43.32,75057.0,0.01,0.26183,0.00011,21.9377]
[1776676961671,43.32,75057.0,0.01,0.26183,0.00011,21.9377]
[1776676961680,43.32,75057.0,0.01,0.26183,0.00011,21.9377]
[1776676961787,43.32,75057.0,0.01,0.26183,0.00011,21.9377]
[1776676961826,43.32,75054.4,0.01,0.26154,0.00011,21.92444]
[1776676964360,43.32,75048.45,0.01,0.26087,0.00011,21.8941]
[1776676964492,43.32,75047.41,0.01,0.26076,0.00011,21.88882]
[1776676966225,43.32,75047.39,0.01,0.26076,0.00011,21.88874]
[1776676966372,43.32,75047.39,0.01,0.26076,0.00011,21.88874]
[1776676966507,43.32,75048.46,0.01,0.26088,0.00011,21.89421]
[1776676971937,43.32,75047.26,0.01,0.26074,0.00011,21.88819]
[1776676972010,43.32,75047.26,0.01,0.26074,0.00011,21.88819]
[1776676972205,43.32,75047.26,0.01,0.26075,0.00011,21.88825]
[1776676973658,43.32,75047.26,0.01,0.26075,0.00011,21.88825]
[1776676973702,43.32,75047.26,0.01,0.26075,0.00011,21.88825]
[1776676973759,43.32,75047.26,0.01,0.26075,0.00011,21.88827]
[1776676974785,43.32,75047.26,0.01,0.26075,0.00011,21.88827]
[1776676980605,43.32,75045.28,0.01,0.26053,0.00011,21.87832]
[1776676983627,43.32,75031.83,0.01,0.25904,0.00011,21.80965]
[1776676985279,43.32,75031.83,0.01,0.25904,0.00011,21.80972]
[1776676990675,43.32,75022.92,0.01,0.25806,0.00011,21.76459]
[1776676995734,43.32,75016.45,0.01,0.25735,0.00011,21.7316]
[1776676996076,43.32,75016.45,0.01,0.25735,0.00011,21.7316]
[1776676996152,43.32,75016.45,0.01,0.25735,0.00011,21.7316]
[1776676996363,43.32,75016.45,0.01,0.25735,0.00011,21.7316]
[1776676996685,43.32,75016.45,0.01,0.25735,0.00011,21.7316]
[1776676996716,43.32,75016.45,0.01,0.25735,0.00011,21.73137]
[1776676998390,43.32,75012.27,0.01,0.25688,0.00011,21.70963]
[1776676998400,43.32,75012.27,0.01,0.25688,0.00011,21.70963]
[1776676998731,43.32,75010.65,0.01,0.2567,0.00011,21.70108]
[1776677003798,43.31,75012.4,0.01,0.25687,0.00011,21.70932]
[1776677009808,43.31,75009.37,0.01,0.25651,0.00011,21.69237]
[1776677013070,43.31,75024.38,0.01,0.25812,0.00011,21.7651]
[1776677016306,43.3,75016.55,0.01,0.25725,0.00011,21.72438]
[1776677016383,43.3,75016.55,0.01,0.25725,0.00011,21.72438]
[1776677016393,43.3,75016.55,0.01,0.25725,0.00011,21.72438]
[1776677016432,43.3,75016.55,0.01,0.25725,0.00011,21.72438]
[1776677017071,43.3,75023.69,0.01,0.25803,0.00011,21.76086]
[1776677017870,43.3,75023.69,0.01,0.25803,0.00011,21.76086]
[1776677018986,43.3,75024.91,0.01,0.25816,0.00011,21.7669]
[1776677019080,43.3,75025.52,0.01,0.25823,0.00011,21.77027]
[1776677020194,43.3,75025.52,0.01,0.25823,0.00011,21.77027]
[1776677021962,43.3,75017.89,0.01,0.25739,0.00011,21.73118]
[1776677026010,43.31,75031.51,0.01,0.25892,0.00011,21.80175]
[1776677026390,43.31,75031.51,0.01,0.25892,0.00011,21.80175]
[1776677027082,43.31,75031.51,0.01,0.25892,0.00011,21.80175]
[1776677027793,43.31,75034.85,0.01,0.25929,0.00011,21.81895]
[1776677027941,43.31,75034.85,0.01,0.25929,0.00011,21.81901]
[1776677028988,43.31,75034.85,0.01,0.25929,0.00011,21.81901]
[1776677034949,43.31,75036.68,0.01,0.2595,0.00011,21.82852]
[1776677040027,43.31,75041.43,0.01,0.26002,0.00011,21.85277]
[1776677045076,43.31,75039.09,0.01,0.25976,0.00011,21.84063]
[1776677050098,43.31,75033.59,0.01,0.25915,0.00011,21.81239]
[1776677050720,43.31,75033.59,0.01,0.25915,0.00011,21.81239]
[1776677050802,43.31,75033.59,0.01,0.25915,0.00011,21.81239]
[1776677051507,43.31,75033.41,0.01,0.25913,0.00011,21.81147]
[1776677052841,43.31,75031.98,0.01,0.25897,0.00011,21.80414]
[1776677053119,43.31,75026.12,0.01,0.25832,0.00011,21.7741]
[1776677055134,43.31,75015.77,0.01,0.25718,0.00011,21.72105]
[1776677060168,43.31,75024.11,0.01,0.25811,0.00011,21.76436]
[1776677061308,43.31,75024.11,0.01,0.25811,0.00011,21.76436]
[1776677061431,43.31,75024.11,0.01,0.25811,0.00011,21.76436]
[1776677061499,43.31,75025.39,0.01,0.25825,0.00011,21.771]
[1776677062408,43.31,75025.39,0.01,0.25825,0.00011,21.771]
[1776677062441,43.31,75025.39,0.01,0.25825,0.00011,21.771]
[1776677062735,43.31,75025.39,0.01,0.25825,0.00011,21.771]
[1776677062791,43.31,75025.39,0.01,0.25825,0.00011,21.771]
[1776677064074,43.31,75039.14,0.01,0.25978,0.00011,21.84156]
[1776677067537,43.31,75040.94,0.01,0.25998,0.00011,21.85073]
[1776677072777,43.31,75039.78,0.01,0.25982,0.00011,21.84096]
[1776677073610,43.31,75036.47,0.01,0.25945,0.00011,21.824]
[1776677073624,43.31,75036.47,0.01,0.25945,0.00011,21.824]
[1776677079278,43.31,75029.73,0.01,0.25871,0.00011,21.78956]
[1776677080371,43.31,75029.23,0.01,0.25865,0.00011,21.78703]
[1776677080546,43.31,75029.23,0.01,0.25865,0.00011,21.78703]
[1776677080550,43.31,75029.23,0.01,0.25865,0.00011,21.78703]
[1776677080790,43.31,75029.23,0.01,0.25865,0.00011,21.78703]
[1776677081045,43.31,75065.14,0.01,0.26265,0.00011,21.97029]
[1776677081236,43.31,75065.14,0.01,0.26265,0.00011,21.97029]
[1776677081630,43.31,75065.14,0.01,0.26265,0.00011,21.97029]
[1776677082151,43.31,75065.52,0.01,0.26269,0.00011,21.97207]
[1776677082633,43.31,75065.52,0.01,0.26269,0.00011,21.97207]
[1776677082752,43.31,75065.52,0.01,0.26269,0.00011,21.97207]
[1776677082933,43.31,75065.52,0.01,0.26269,0.00011,21.97207]
[1776677083016,43.31,75065.52,0.01,0.26269,0.00011,21.97207]
[1776677083087,43.31,75065.65,0.01,0.2627,0.00011,21.97258]
[1776677084599,43.31,75065.65,0.01,0.2627,0.00011,21.97258]
[1776677084991,43.31,75061.85,0.01,0.26227,0.00011,21.953]
[1776677086373,43.31,75061.85,0.01,0.26227,0.00011,21.953]
[1776677087157,43.31,75061.85,0.01,0.26227,0.00011,21.953]
[1776677086403,43.31,75061.62,0.01,0.26224,0.00011,21.95157]
[1776677088048,43.3,75061.34,0.01,0.26221,0.00011,21.95002]
[1776677089886,43.3,75061.34,0.01,0.26221,0.00011,21.95002]
[1776677089974,43.3,75063.12,0.01,0.2624,0.00011,21.95882]
[1776677090557,43.3,75063.12,0.01,0.2624,0.00011,21.95882]
[1776677090659,43.3,75063.0,0.01,0.26238,0.00011,21.95808]
[1776677097138,43.3,75064.29,0.01,0.26251,0.00011,21.96398]
[1776677097643,43.3,75064.29,0.01,0.26251,0.00011,21.96398]
[1776677097726,43.3,75064.29,0.01,0.26251,0.00011,21.96398]
[1776677098106,43.3,75066.54,0.01,0.26276,0.00011,21.97514]
[1776677098819,43.3,75079.61,0.01,0.26422,0.00011,22.04157]
[1776677099380,43.3,75079.61,0.01,0.26422,0.00011,22.04157]
[1776677099465,43.3,75079.61,0.01,0.26422,0.00011,22.04157]
[1776677101427,43.3,75081.54,0.01,0.26445,0.00011,22.05166]
[1776677102077,43.3,75081.54,0.01,0.26445,0.00011,22.05166]
[1776677102101,43.3,75079.05,0.01,0.26417,0.00011,22.03924]
[1776677103072,43.3,75079.05,0.01,0.26417,0.00011,22.03924]
[1776677103904,43.3,75081.95,0.01,0.2645,0.00011,22.05407]
[1776677106369,43.31,75078.64,0.01,0.26414,0.00011,22.03784]
[1776677106378,43.31,75078.64,0.01,0.26414,0.00011,22.03784]
[1776677107093,43.31,75078.22,0.01,0.2641,0.00011,22.0359]
[1776677112557,43.31,75081.84,0.01,0.26453,0.00011,22.05519]
[1776677117591,43.31,75081.99,0.01,0.26452,0.00011,22.05493]
[1776677118727,43.31,75081.99,0.01,0.26452,0.00011,22.05493]
[1776677119033,43.31,75081.99,0.01,0.26452,0.00011,22.05493]
[1776677119102,43.31,75076.31,0.01,0.26388,0.00011,22.02605]
[1776677124642,43.3,75074.28,0.01,0.26363,0.00011,22.01485]
[1776677127721,43.3,75065.87,0.01,0.26269,0.00011,21.97191]
[1776677132809,43.3,75065.83,0.01,0.26265,0.00011,21.96759]
[1776677134512,43.3,75065.9,0.01,0.26265,0.00011,21.96775]
[1776677134711,43.3,75070.73,0.01,0.26319,0.00011,21.99212]
[1776677135510,43.3,75070.73,0.01,0.26319,0.00011,21.99212]
[1776677135718,43.3,75070.84,0.01,0.26319,0.00011,21.99256]
[1776677136563,43.3,75070.84,0.01,0.26319,0.00011,21.99256]
[1776677136725,43.3,75070.65,0.01,0.26317,0.00011,21.99147]
[1776677141761,43.29,75067.96,0.01,0.26286,0.00011,21.97724]
[1776677146796,43.29,75070.75,0.01,0.26316,0.00011,21.99085]
[1776677149924,43.29,75069.96,0.01,0.26306,0.00011,21.98662]
[1776677150088,43.29,75069.96,0.01,0.26306,0.00011,21.98662]
[1776677150115,43.29,75070.76,0.01,0.26315,0.00011,21.99057]
[1776677150718,43.29,75070.76,0.01,0.26315,0.00011,21.99057]
[1776677151122,43.29,75082.16,0.01,0.26442,0.00011,22.04817]
[1776677151278,43.29,75082.16,0.01,0.26442,0.00011,22.04817]
[1776677152059,43.29,75082.19,0.01,0.26442,0.00011,22.04815]
[1776677152419,43.29,75082.19,0.01,0.26442,0.00011,22.04815]
[1776677152840,43.29,75082.19,0.01,0.26442,0.00011,22.04799]
[1776677153737,43.29,75082.19,0.01,0.26442,0.00011,22.04799]
[1776677158882,43.28,75084.89,0.01,0.2647,0.00011,22.0606]
[1776677164925,43.28,75083.69,0.01,0.26454,0.00011,22.05349]
[1776677171973,43.27,75084.12,0.01,0.26456,0.00011,22.0545]
[1776677172809,43.27,75084.12,0.01,0.26456,0.00011,22.0545]
[1776677177887,43.27,75078.71,0.01,0.26394,0.00011,22.02646]
[1776677182906,43.26,75079.64,0.01,0.26403,0.00011,22.03052]
[1776677184072,43.26,75079.64,0.01,0.26402,0.00011,22.03039]
[1776677184192,43.26,75080.19,0.01,0.26408,0.00011,22.03305]
[1776677190123,43.26,75076.28,0.01,0.26363,0.00011,22.01261]
[1776677195149,43.26,75073.37,0.01,0.26327,0.00011,21.99376]
[1776677199264,43.26,75072.43,0.01,0.26316,0.00011,21.98876]
[1776677199330,43.26,75068.78,0.01,0.26275,0.00011,21.97015]
[1776677200183,43.26,75068.78,0.01,0.26274,0.00011,21.97008]
[1776677202129,43.26,75064.56,0.01,0.26227,0.00011,21.94858]
[1776677202173,43.26,75064.56,0.01,0.26227,0.00011,21.94858]
[1776677202655,43.26,75063.26,0.01,0.26212,0.00011,21.94192]
[1776677202696,43.26,75063.26,0.01,0.26212,0.00011,21.94192]
[1776677203226,43.26,75063.26,0.01,0.26212,0.00011,21.94192]
[1776677203278,43.26,75063.26,0.01,0.26212,0.00011,21.94192]
[1776677203321,43.26,75062.42,0.01,0.26203,0.00011,21.93762]
[1776677204209,43.26,75062.42,0.01,0.26203,0.00011,21.93759]
[1776677207933,43.26,75062.05,0.01,0.26199,0.00011,21.9356]
[1776677210251,43.26,75077.86,0.01,0.26375,0.00011,22.01576]
[1776677210829,43.26,75077.86,0.01,0.26375,0.00011,22.01576]
[1776677211259,43.25,75076.63,0.01,0.26361,0.00011,22.00941]
[1776677212262,43.25,75076.63,0.01,0.26361,0.00011,22.00941]
[1776677212284,43.25,75075.23,0.01,0.26345,0.00011,22.00219]
[1776677215749,43.25,75073.56,0.01,0.26326,0.00011,21.99336]
[1776677215813,43.25,75073.56,0.01,0.26326,0.00011,21.99336]
[1776677216283,43.25,75073.56,0.01,0.26326,0.00011,21.99336]
[1776677216293,43.25,75073.12,0.01,0.2632,0.00011,21.99101]
[1776677216350,43.25,75073.12,0.01,0.2632,0.00011,21.99101]
[1776677217243,43.25,75073.12,0.01,0.2632,0.00011,21.99101]
[1776677217329,43.25,75077.75,0.01,0.26372,0.00011,22.01436]
[1776677224283,43.25,75078.88,0.01,0.26383,0.00011,22.01936]
[1776677229587,43.24,75080.14,0.01,0.26395,0.00011,22.02489]
[1776677232288,43.24,75080.48,0.01,0.26398,0.00011,22.02634]
[1776677232781,43.24,75081.16,0.01,0.26405,0.00011,22.0295]
[1776677234862,43.24,75080.9,0.01,0.26402,0.00011,22.02804]
[1776677235776,43.24,75080.11,0.01,0.26392,0.00011,22.02378]
[1776677235981,43.24,75076.4,0.01,0.26351,0.00011,22.00485]
[1776677236644,43.24,75076.4,0.01,0.26351,0.00011,22.00485]
[1776677237083,43.24,75068.76,0.01,0.26265,0.00011,21.96596]
[1776677237545,43.24,75068.76,0.01,0.26265,0.00011,21.96596]
[1776677237788,43.24,75068.76,0.01,0.26265,0.00011,21.96596]
[1776677237801,43.24,75068.76,0.01,0.26265,0.00011,21.96596]
[1776677240054,43.24,75066.43,0.01,0.26238,0.00011,21.95397]
[1776677240107,43.24,75066.43,0.01,0.26238,0.00011,21.95397]
[1776677240136,43.24,75066.43,0.01,0.26238,0.00011,21.95397]
[1776677241806,43.24,75058.03,0.01,0.26144,0.00011,21.91112]
[1776677241885,43.24,75056.54,0.01,0.26127,0.00011,21.90344]
[1776677247935,43.24,75053.18,0.01,0.2609,0.00011,21.88623]
[1776677247989,43.24,75053.18,0.01,0.2609,0.00011,21.88623]
[1776677248533,43.24,75053.18,0.01,0.2609,0.00011,21.88621]
[1776677248558,43.24,75052.22,0.01,0.26079,0.00011,21.8813]
[1776677254564,43.24,75049.66,0.01,0.26048,0.00011,21.86446]
[1776677259601,43.24,75048.26,0.01,0.26032,0.00011,21.85728]
[1776677264633,43.24,75041.12,0.01,0.25953,0.00011,21.8208]
[1776677267247,43.24,75040.56,0.01,0.25947,0.00011,21.81797]
[1776677267255,43.24,75040.56,0.01,0.25947,0.00011,21.81797]
[1776677267320,43.24,75039.2,0.01,0.25932,0.00011,21.81105]
[1776677272689,43.24,75038.3,0.01,0.25922,0.00011,21.80667]
[1776677277723,43.24,75035.65,0.01,0.25893,0.00011,21.79334]
[1776677283766,43.24,75027.84,0.01,0.25807,0.00011,21.75365]
[1776677288801,43.24,75023.96,0.01,0.25765,0.00011,21.73414]
[1776677292265,43.24,75018.52,0.01,0.25706,0.00011,21.70631]
[1776677292340,43.24,75018.52,0.01,0.25706,0.00011,21.70631]
[1776677292351,43.24,75017.43,0.01,0.25694,0.00011,21.70081]
[1776677297865,43.24,75014.45,0.01,0.25659,0.00011,21.6848]
[1776677303907,43.24,75017.29,0.01,0.25691,0.00011,21.69946]
[1776677308942,43.25,75011.22,0.01,0.25626,0.00011,21.6691]
[1776677313976,43.25,75014.79,0.01,0.25665,0.00011,21.68492]
[1776677319022,43.26,75017.56,0.01,0.25698,0.00011,21.70006]
[1776677320707,43.26,75017.36,0.01,0.25696,0.00011,21.69925]
[1776677322474,43.26,75017.42,0.01,0.25698,0.00011,21.70022]
[1776677327524,43.26,75011.63,0.01,0.25637,0.00011,21.67154]
[1776677333249,43.27,75007.51,0.01,0.25594,0.00011,21.65146]
[1776677338549,43.27,75009.19,0.01,0.25613,0.00011,21.66033]
[1776677344188,43.27,75008.01,0.01,0.256,0.00011,21.65417]
[1776677345947,43.27,75008.01,0.01,0.256,0.00011,21.65417]
[1776677346314,43.27,75008.01,0.01,0.256,0.00011,21.65417]
[1776677346337,43.27,74998.73,0.01,0.25497,0.00011,21.60615]
[1776677346985,43.27,74998.73,0.01,0.25497,0.00011,21.60615]
[1776677348909,43.27,74998.65,0.01,0.25497,0.00011,21.60578]
[1776677349223,43.27,74997.84,0.01,0.25488,0.00011,21.60161]
[1776677350912,43.27,74997.15,0.01,0.2548,0.00011,21.59806]
[1776677356272,43.27,75002.39,0.01,0.25538,0.00011,21.62522]
[1776677361307,43.27,74996.38,0.01,0.25472,0.00011,21.59414]
[1776677362994,43.27,74995.69,0.01,0.25464,0.00011,21.59058]
[1776677364383,43.27,74994.12,0.01,0.25447,0.00011,21.58246]
[1776677370370,43.27,74996.35,0.01,0.25472,0.00011,21.59405]
[1776677375408,43.27,74997.13,0.01,0.25477,0.00011,21.59435]
[1776677380440,43.27,74999.3,0.01,0.25501,0.00011,21.60554]
[1776677385475,43.27,74999.96,0.01,0.25508,0.00011,21.60889]
[1776677390510,43.27,75000.55,0.01,0.25515,0.00011,21.61187]
[1776677395984,43.27,75007.57,0.01,0.25593,0.00011,21.64833]
[1776677397149,43.27,75009.09,0.01,0.2561,0.00011,21.65654]
[1776677397378,43.27,75009.09,0.01,0.2561,0.00011,21.65654]
[1776677397427,43.27,75009.99,0.01,0.25621,0.00011,21.66137]
[1776677399395,43.27,75027.57,0.01,0.25816,0.00011,21.7522]
[1776677404462,43.28,75025.36,0.01,0.25792,0.00011,21.74119]
[1776677406408,43.28,75026.42,0.01,0.25804,0.00011,21.74681]
[1776677407983,43.28,75024.83,0.01,0.25787,0.00011,21.73873]
[1776677408004,43.28,75017.57,0.01,0.25707,0.00011,21.70159]
[1776677411842,43.28,75015.78,0.01,0.25688,0.00011,21.6928]
[1776677416921,43.28,75013.82,0.01,0.25667,0.00011,21.68293]
[1776677423906,43.28,75015.39,0.01,0.25685,0.00011,21.69127]
[1776677429635,43.29,75012.61,0.01,0.25657,0.00011,21.67813]
[1776677435324,43.29,75010.7,0.01,0.25636,0.00011,21.66578]
[1776677435743,43.29,75010.27,0.01,0.25632,0.00011,21.66377]
[1776677437453,43.29,75009.26,0.01,0.2562,0.00011,21.65838]
[1776677437517,43.29,75009.26,0.01,0.2562,0.00011,21.65838]
[1776677437842,43.29,75008.82,0.01,0.25615,0.00011,21.65576]
[1776677440086,43.29,75006.6,0.01,0.2559,0.00011,21.6443]
[1776677442117,43.29,75003.54,0.01,0.25555,0.00011,21.62804]
[1776677447912,43.28,75002.79,0.01,0.25545,0.00011,21.62315]
[1776677449024,43.28,75002.79,0.01,0.25545,0.00011,21.62315]
[1776677450572,43.28,74994.19,0.01,0.25449,0.00011,21.57836]
[1776677453755,43.28,74992.56,0.01,0.25431,0.00011,21.56962]
[1776677453768,43.28,74992.56,0.01,0.25431,0.00011,21.56962]
[1776677453955,43.28,74991.69,0.01,0.25421,0.00011,21.56501]
[1776677458329,43.28,74988.89,0.01,0.25389,0.00011,21.55019]
[1776677458400,43.28,74998.17,0.01,0.25491,0.00011,21.59819]
[1776677459285,43.28,74998.17,0.01,0.25491,0.00011,21.59819]
[1776677459391,43.28,74998.17,0.01,0.25491,0.00011,21.59819]
[1776677459553,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677459629,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677459796,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677459833,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677459874,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677460108,43.28,74999.22,0.01,0.25502,0.00011,21.60348]
[1776677460523,43.28,75010.52,0.01,0.25627,0.00011,21.66173]
[1776677460822,43.28,75010.52,0.01,0.25627,0.00011,21.66173]
[1776677461007,43.28,75010.52,0.01,0.25626,0.00011,21.66152]
[1776677461619,43.28,75010.52,0.01,0.25626,0.00011,21.66152]
[1776677462424,43.28,75017.43,0.01,0.25702,0.00011,21.69691]
[1776677466425,43.27,75017.31,0.01,0.25699,0.00011,21.69557]
[1776677468443,43.27,75016.09,0.01,0.25685,0.00011,21.68881]
[1776677473457,43.27,75016.33,0.01,0.25685,0.00011,21.68886]
[1776677476519,43.26,75016.31,0.01,0.25683,0.00011,21.68805]
[1776677476532,43.26,75016.51,0.01,0.25685,0.00011,21.68884]
[1776677478167,43.26,75016.51,0.01,0.25684,0.00011,21.68861]
[1776677478256,43.26,75016.51,0.01,0.25684,0.00011,21.68861]
[1776677478321,43.26,75016.51,0.01,0.25684,0.00011,21.68861]
[1776677478401,43.26,75016.51,0.01,0.25684,0.00011,21.68861]
[1776677478474,43.26,75016.51,0.01,0.25684,0.00011,21.68861]
[1776677478503,43.26,75016.79,0.01,0.25687,0.00011,21.68982]
[1776677480208,43.26,75025.73,0.01,0.25785,0.00011,21.73534]
[1776677486185,43.25,75022.92,0.01,0.2575,0.00011,21.71926]
[1776677488013,43.25,75022.51,0.01,0.25745,0.00011,21.71689]
[1776677488200,43.25,75021.05,0.01,0.25728,0.00011,21.70912]
[1776677489359,43.25,75021.05,0.01,0.25728,0.00011,21.70912]
[1776677492521,43.25,75010.52,0.01,0.25608,0.00011,21.65073]
[1776677497969,43.25,75010.97,0.01,0.25612,0.00011,21.65282]
[1776677506326,43.25,75008.01,0.01,0.25579,0.00011,21.63733]
[1776677509875,43.24,75008.18,0.01,0.25581,0.00011,21.63816]
[1776677510354,43.24,75004.95,0.01,0.25545,0.00011,21.62146]
[1776677515390,43.25,75000.91,0.01,0.25501,0.00011,21.60058]
[1776677520424,43.25,74997.28,0.01,0.25461,0.00011,21.58184]
[1776677521075,43.25,74997.28,0.01,0.25461,0.00011,21.58184]
[1776677522928,43.25,74993.69,0.01,0.25421,0.00011,21.56324]
[1776677524305,43.24,74994.52,0.01,0.2543,0.00011,21.56744]
[1776677524433,43.24,74994.52,0.01,0.2543,0.00011,21.56744]
[1776677524528,43.24,75003.78,0.01,0.25532,0.00011,21.61532]
[1776677526194,43.25,75003.78,0.01,0.25533,0.00011,21.61554]
[1776677526514,43.25,75009.64,0.01,0.25598,0.00011,21.64605]
[1776677528579,43.25,75010.7,0.01,0.2561,0.00011,21.65173]
[1776677528628,43.25,75011.44,0.01,0.25619,0.00011,21.65576]
[1776677533651,43.25,75014.7,0.01,0.25657,0.00011,21.67363]
[1776677538729,43.26,75017.95,0.01,0.25695,0.00011,21.69146]
[1776677543742,43.26,75010.33,0.01,0.25614,0.00011,21.65328]
[1776677546431,43.26,75009.9,0.01,0.2561,0.00011,21.65157]
[1776677547077,43.27,75008.98,0.01,0.25601,0.00011,21.64707]
[1776677549630,43.27,75018.52,0.01,0.25708,0.00011,21.69701]
[1776677556680,43.28,75018.28,0.01,0.25706,0.00011,21.69348]
[1776677561714,43.28,75014.08,0.01,0.25662,0.00011,21.67293]
[1776677566749,43.29,75015.57,0.01,0.25681,0.00011,21.6818]
[1776677570549,43.29,75018.67,0.01,0.25716,0.00011,21.69824]
[1776677570585,43.29,75018.83,0.01,0.25719,0.00011,21.69952]
[1776677575607,43.29,75024.77,0.01,0.25787,0.00011,21.73088]
[1776677580629,43.3,75026.26,0.01,0.25806,0.00011,21.7395]
[1776677584032,43.3,75028.28,0.01,0.2583,0.00011,21.75062]
[1776677585077,43.3,75031.81,0.01,0.25869,0.00011,21.76891]
[1776677586948,43.3,75040.46,0.01,0.25966,0.00011,21.81349]
[1776677587723,43.3,75040.29,0.01,0.25964,0.00011,21.81273]
[1776677592735,43.31,75035.33,0.01,0.2591,0.00011,21.78784]
[1776677593226,43.31,75035.33,0.01,0.2591,0.00011,21.78784]
[1776677598984,43.31,75028.59,0.01,0.25837,0.00011,21.75398]
[1776677604526,43.31,75026.07,0.01,0.25811,0.00011,21.74168]
[1776677604628,43.31,75026.07,0.01,0.25811,0.00011,21.7418]
[1776677608395,43.31,75015.61,0.01,0.25696,0.00011,21.6886]
[1776677615100,43.32,75016.51,0.01,0.25707,0.00011,21.69077]
[1776677620106,43.32,75019.93,0.01,0.25746,0.00011,21.7091]
[1776677626679,43.33,75020.89,0.01,0.25759,0.00011,21.71497]
[1776677627626,43.33,75033.77,0.01,0.25903,0.00011,21.78158]
[1776677628311,43.33,75033.77,0.01,0.25903,0.00011,21.78158]
[1776677628374,43.33,75033.77,0.01,0.25903,0.00011,21.78158]
[1776677628412,43.33,75034.75,0.01,0.25914,0.00011,21.78673]
[1776677630941,43.33,75035.62,0.01,0.25924,0.00011,21.79141]
[1776677631119,43.33,75035.62,0.01,0.25924,0.00011,21.79141]
[1776677631457,43.33,75035.62,0.01,0.25924,0.00011,21.79141]
[1776677633503,43.33,75034.29,0.01,0.2591,0.00011,21.78483]
[1776677633594,43.33,75028.5,0.01,0.25846,0.00011,21.75531]
[1776677640281,43.34,75023.28,0.01,0.25791,0.00011,21.7297]
[1776677642217,43.34,75024.28,0.01,0.25802,0.00011,21.73501]
[1776677642582,43.34,75024.28,0.01,0.25802,0.00011,21.73501]
[1776677642696,43.34,75021.21,0.01,0.25769,0.00011,21.71943]
[1776677644610,43.34,75021.21,0.01,0.25769,0.00011,21.71963]
[1776677644676,43.34,75013.88,0.01,0.25688,0.00011,21.6818]
[1776677646152,43.34,75013.88,0.01,0.25688,0.00011,21.68166]
[1776677648257,43.34,75005.84,0.01,0.25598,0.00011,21.64]
[1776677648329,43.34,75005.84,0.01,0.25598,0.00011,21.64]
[1776677648341,43.34,75005.84,0.01,0.25598,0.00011,21.64]
[1776677648730,43.34,75005.84,0.01,0.25598,0.00011,21.64]
[1776677648728,43.34,74999.24,0.01,0.25525,0.00011,21.60585]
[1776677649397,43.34,74999.24,0.01,0.25525,0.00011,21.60585]
[1776677649472,43.34,74999.24,0.01,0.25525,0.00011,21.60585]
[1776677649550,43.34,75001.41,0.01,0.25549,0.00011,21.61697]
[1776677653689,43.34,75000.18,0.01,0.25535,0.00011,21.61032]
[1776677654759,43.34,75000.18,0.01,0.25534,0.00011,21.61022]
[1776677655208,43.34,74997.11,0.01,0.255,0.00011,21.59426]
[1776677656270,43.34,74995.51,0.01,0.25483,0.00011,21.5859]
[1776677656883,43.33,74995.41,0.01,0.25481,0.00011,21.58529]
[1776677657185,43.33,74995.41,0.01,0.25481,0.00011,21.58529]
[1776677657588,43.33,74989.03,0.01,0.25411,0.00011,21.55218]
[1776677659145,43.33,74989.03,0.01,0.25411,0.00011,21.55213]
[1776677659414,43.33,74988.64,0.01,0.25406,0.00011,21.55005]
[1776677660558,43.33,74988.64,0.01,0.25406,0.00011,21.55005]
[1776677660614,43.33,74986.81,0.01,0.25386,0.00011,21.54051]
[1776677663825,43.33,74987.54,0.01,0.25394,0.00011,21.54418]
[1776677663883,43.33,74987.54,0.01,0.25394,0.00011,21.54418]
[1776677664082,43.33,74987.54,0.01,0.25394,0.00011,21.54418]
[1776677664122,43.33,74987.54,0.01,0.25394,0.00011,21.54418]
[1776677665736,43.33,74987.53,0.01,0.25393,0.00011,21.544]
[1776677666522,43.33,74991.38,0.01,0.25436,0.00011,21.56385]
[1776677666534,43.33,74990.51,0.01,0.25426,0.00011,21.55925]
[1776677667430,43.33,74990.51,0.01,0.25426,0.00011,21.55925]
[1776677668637,43.33,74988.9,0.01,0.25408,0.00011,21.55082]
[1776677669568,43.33,74987.72,0.01,0.25395,0.00011,21.54462]
[1776677675526,43.33,74984.22,0.01,0.25352,0.00011,21.52214]
[1776677680561,43.33,74983.62,0.01,0.25345,0.00011,21.5186]
[1776677684384,43.33,74983.24,0.01,0.2534,0.00011,21.51635]
[1776677684636,43.33,74979.62,0.01,0.253,0.00011,21.49745]
[1776677687110,43.32,74976.89,0.01,0.2527,0.00011,21.48311]
[1776677689151,43.32,74975.27,0.01,0.25252,0.00011,21.47456]
[1776677692876,43.32,74980.13,0.01,0.25304,0.00011,21.49951]
[1776677692923,43.32,74980.13,0.01,0.25304,0.00011,21.49951]
[1776677693653,43.32,74980.68,0.01,0.2531,0.00011,21.50226]
[1776677698688,43.32,74986.8,0.01,0.25376,0.00011,21.53338]
[1776677703723,43.32,74988.34,0.01,0.25391,0.00011,21.54071]
[1776677705454,43.32,74989.42,0.01,0.25403,0.00011,21.54618]
[1776677705551,43.32,74989.42,0.01,0.25403,0.00011,21.54618]
[1776677705644,43.32,74989.42,0.01,0.25403,0.00011,21.54618]
[1776677705738,43.32,74992.45,0.01,0.25436,0.00011,21.56174]
[1776677707458,43.31,75005.93,0.01,0.25584,0.00011,21.6311]
[1776677710246,43.31,75006.74,0.01,0.25592,0.00011,21.63485]
[1776677713551,43.31,75002.78,0.01,0.25547,0.00011,21.61377]
[1776677716033,43.31,75006.51,0.01,0.25586,0.00011,21.63245]
[1776677717478,43.31,75005.67,0.01,0.25577,0.00011,21.62791]
[1776677717825,43.3,75005.49,0.01,0.25574,0.00011,21.62677]
[1776677722139,43.3,75004.47,0.01,0.25561,0.00011,21.62069]
[1776677722618,43.3,75004.47,0.01,0.25561,0.00011,21.62069]
[1776677723045,43.3,75005.14,0.01,0.25568,0.00011,21.62395]
[1776677728903,43.29,75008.76,0.01,0.25605,0.00011,21.6414]
[1776677734012,43.29,75010.5,0.01,0.2562,0.00011,21.6458]
[1776677735679,43.29,75010.82,0.01,0.25622,0.00011,21.64704]
[1776677735833,43.29,75010.82,0.01,0.25622,0.00011,21.64704]
[1776677735770,43.29,75010.64,0.01,0.2562,0.00011,21.64591]
[1776677739219,43.29,75012.39,0.01,0.25638,0.00011,21.65432]
[1776677739723,43.29,75012.39,0.01,0.25638,0.00011,21.65432]
[1776677739812,43.28,75017.81,0.01,0.25697,0.00011,21.68205]
[1776677740380,43.28,75017.81,0.01,0.25697,0.00011,21.68205]
[1776677740846,43.28,75019.3,0.01,0.25713,0.00011,21.68949]
[1776677745928,43.28,75024.6,0.01,0.25769,0.00011,21.71549]
[1776677748116,43.28,75025.01,0.01,0.25773,0.00011,21.71708]
[1776677748296,43.27,75023.29,0.01,0.25753,0.00011,21.70797]
[1776677748883,43.27,75023.29,0.01,0.25753,0.00011,21.70797]
[1776677749669,43.27,75023.29,0.01,0.25753,0.00011,21.70797]
[1776677749678,43.28,75013.11,0.01,0.25641,0.00011,21.65566]
[1776677755087,43.28,75016.31,0.01,0.25678,0.00011,21.67314]
[1776677760872,43.28,75018.54,0.01,0.25705,0.00011,21.68564]
[1776677766867,43.29,75020.53,0.01,0.2573,0.00011,21.69691]
[1776677768724,43.29,75019.76,0.01,0.25722,0.00011,21.69358]
[1776677769642,43.29,75019.69,0.01,0.25722,0.00011,21.69344]
[1776677769687,43.29,75019.36,0.01,0.25719,0.00011,21.69197]
[1776677770652,43.29,75019.36,0.01,0.25719,0.00011,21.69197]
[1776677770713,43.29,75017.79,0.01,0.25702,0.00011,21.68411]
[1776677772401,43.3,75017.79,0.01,0.25703,0.00011,21.68435]
[1776677777411,43.3,75020.21,0.01,0.25732,0.00011,21.6979]
[1776677782429,43.31,75019.04,0.01,0.25722,0.00011,21.69299]
[1776677787452,43.31,75022.79,0.01,0.25766,0.00011,21.71339]
[1776677792489,43.32,75023.32,0.01,0.25771,0.00011,21.71347]
[1776677797515,43.32,75022.7,0.01,0.25767,0.00011,21.7114]
[1776677802630,43.33,75021.9,0.01,0.25761,0.00011,21.70843]
[1776677803459,43.33,75021.9,0.01,0.25761,0.00011,21.70866]
[1776677805268,43.33,75021.65,0.01,0.2576,0.00011,21.70783]
[1776677805914,43.33,75021.65,0.01,0.2576,0.00011,21.70783]
[1776677805435,43.33,75018.84,0.01,0.25729,0.00011,21.69363]
[1776677806697,43.33,75018.84,0.01,0.25729,0.00011,21.69363]
[1776677810204,43.33,75017.04,0.01,0.25711,0.00011,21.68535]
[1776677810303,43.33,75017.04,0.01,0.25711,0.00011,21.68535]
[1776677810869,43.33,75017.04,0.01,0.25711,0.00011,21.68535]
[1776677810735,43.33,75019.23,0.01,0.25736,0.00011,21.69685]
[1776677811041,43.33,75019.23,0.01,0.25736,0.00011,21.69685]
[1776677811656,43.33,75019.23,0.01,0.25736,0.00011,21.69685]
[1776677811698,43.33,75019.23,0.01,0.25736,0.00011,21.69685]
[1776677811836,43.33,75019.23,0.01,0.25736,0.00011,21.69685]
[1776677811929,43.34,75042.89,0.01,0.25999,0.00011,21.81828]
[1776677812798,43.34,75054.59,0.01,0.2613,0.00011,21.87802]
[1776677813963,43.34,75054.59,0.01,0.2613,0.00011,21.87804]
[1776677814503,43.34,75054.4,0.01,0.26128,0.00011,21.8771]
[1776677817919,43.34,75054.29,0.01,0.26127,0.00011,21.87658]
[1776677817929,43.34,75054.29,0.01,0.26127,0.00011,21.87658]
[1776677818787,43.34,75055.23,0.01,0.26137,0.00011,21.88138]
[1776677819875,43.34,75055.23,0.01,0.26137,0.00011,21.88138]
[1776677819955,43.34,75054.9,0.01,0.26134,0.00011,21.8797]
[1776677820055,43.34,75054.9,0.01,0.26134,0.00011,21.8797]
[1776677820589,43.34,75054.9,0.01,0.26134,0.00011,21.8797]
[1776677820872,43.34,75068.32,0.01,0.26283,0.00011,21.94786]
[1776677823033,43.34,75069.53,0.01,0.26297,0.00011,21.95383]
[1776677828095,43.33,75069.98,0.01,0.26301,0.00011,21.95562]
[1776677833154,43.33,75070.72,0.01,0.26308,0.00011,21.95885]
[1776677833795,43.33,75070.72,0.01,0.26308,0.00011,21.95885]
[1776677836534,43.33,75065.42,0.01,0.26248,0.00011,21.93165]
[1776677836655,43.33,75065.42,0.01,0.26247,0.00011,21.93157]
[1776677837502,43.33,75065.42,0.01,0.26247,0.00011,21.93157]
[1776677841505,43.33,75064.5,0.01,0.26236,0.00011,21.92661]
[1776677842813,43.33,75064.03,0.01,0.26231,0.00011,21.92415]
[1776677846437,43.33,75068.72,0.01,0.26283,0.00011,21.94764]
[1776677846920,43.33,75072.26,0.01,0.26322,0.00011,21.96549]
[1776677851944,43.32,75075.77,0.01,0.2636,0.00011,21.98278]
[1776677853103,43.32,75077.88,0.01,0.26381,0.00011,21.9895]
[1776677853644,43.32,75077.88,0.01,0.26381,0.00011,21.9895]
[1776677853854,43.32,75109.61,0.01,0.26737,0.00011,22.14908]
[1776677854768,43.32,75109.61,0.01,0.26737,0.00011,22.14908]
[1776677854858,43.32,75109.61,0.01,0.26737,0.00011,22.14908]
[1776677854925,43.32,75109.61,0.01,0.26737,0.00011,22.14908]
[1776677854959,43.31,75108.58,0.01,0.2672,0.00011,22.14177]
[1776677855903,43.31,75108.58,0.01,0.2672,0.00011,22.14177]
[1776677855943,43.31,75108.58,0.01,0.2672,0.00011,22.14177]
[1776677855957,43.31,75106.31,0.01,0.26694,0.00011,22.13017]
[1776677856071,43.31,75106.31,0.01,0.26694,0.00011,22.13017]
[1776677857427,43.31,75106.31,0.01,0.26694,0.00011,22.1299]
[1776677859219,43.31,75104.17,0.01,0.26669,0.00011,22.11889]
[1776677859473,43.31,75104.17,0.01,0.26669,0.00011,22.11889]
[1776677859835,43.31,75104.46,0.01,0.26672,0.00011,22.12033]
[1776677864859,43.31,75104.21,0.01,0.26669,0.00011,22.11896]
[1776677865607,43.31,75104.21,0.01,0.26669,0.00011,22.11896]
[1776677865818,43.31,75104.21,0.01,0.26669,0.00011,22.11896]
[1776677865834,43.31,75104.21,0.01,0.26669,0.00011,22.11896]
[1776677865915,43.31,75113.07,0.01,0.26769,0.00011,22.16334]
[1776677867423,43.31,75114.52,0.01,0.26785,0.00011,22.17053]
[1776677867430,43.31,75114.52,0.01,0.26785,0.00011,22.17053]
[1776677867881,43.31,75114.52,0.01,0.26785,0.00011,22.17057]
[1776677868249,43.31,75114.52,0.01,0.26785,0.00011,22.17057]
[1776677874019,43.31,75115.58,0.01,0.26798,0.00011,22.17606]
[1776677875403,43.31,75115.67,0.01,0.26799,0.00011,22.17655]
[1776677875937,43.31,75115.67,0.01,0.26799,0.00011,22.17661]
[1776677880974,43.31,75124.38,0.01,0.26897,0.00011,22.2201]
[1776677881132,43.31,75124.38,0.01,0.26897,0.00011,22.2201]
[1776677883917,43.31,75123.69,0.01,0.26889,0.00011,22.21663]
[1776677885062,43.31,75121.59,0.01,0.26866,0.00011,22.20612]
[1776677886010,43.31,75121.59,0.01,0.26866,0.00011,22.2061]
[1776677888088,43.31,75116.47,0.01,0.26808,0.00011,22.18051]
[1776677888105,43.31,75116.47,0.01,0.26808,0.00011,22.18051]
[1776677889028,43.31,75116.07,0.01,0.26803,0.00011,22.17853]
[1776677894269,43.31,75118.27,0.01,0.26828,0.00011,22.18962]
[1776677894453,43.31,75118.27,0.01,0.26828,0.00011,22.18962]
[1776677894467,43.31,75118.27,0.01,0.26828,0.00011,22.18962]
[1776677895045,43.31,75116.11,0.01,0.26804,0.00011,22.17884]
[1776677895254,43.31,75104.7,0.01,0.26675,0.00011,22.12166]
[1776677899168,43.31,75102.41,0.01,0.26649,0.00011,22.11009]
[1776677900017,43.31,75105.53,0.01,0.26684,0.00011,22.12549]
[1776677901110,43.31,75113.19,0.01,0.2677,0.00011,22.16379]
[1776677906843,43.31,75119.73,0.01,0.26844,0.00011,22.19646]
[1776677912349,43.31,75125.67,0.01,0.26908,0.00011,22.22242]
[1776677914569,43.31,75127.2,0.01,0.26926,0.00011,22.23002]
[1776677914783,43.31,75127.2,0.01,0.26926,0.00011,22.23002]
[1776677915028,43.31,75127.81,0.01,0.26932,0.00011,22.23303]
[1776677915812,43.31,75127.81,0.01,0.26932,0.00011,22.23303]
[1776677915885,43.31,75135.12,0.01,0.27015,0.00011,22.26941]
[1776677920985,43.3,75133.2,0.01,0.26993,0.00011,22.25967]
[1776677922195,43.3,75130.84,0.01,0.26966,0.00011,22.24784]
[1776677927470,43.3,75133.51,0.01,0.26996,0.00011,22.26093]
[1776677928119,43.3,75135.35,0.01,0.27017,0.00011,22.27004]
[1776677928215,43.3,75135.35,0.01,0.27017,0.00011,22.27004]
[1776677928527,43.3,75135.35,0.01,0.27017,0.00011,22.27004]
[1776677928674,43.3,75135.35,0.01,0.27017,0.00011,22.27004]
[1776677928873,43.3,75161.34,0.01,0.27312,0.00011,22.39871]
[1776677930049,43.3,75159.7,0.01,0.27293,0.00011,22.39045]
[1776677931316,43.3,75158.87,0.01,0.27283,0.00011,22.38619]
[1776677931417,43.3,75158.45,0.01,0.27278,0.00011,22.38411]
[1776677934416,43.3,75157.78,0.01,0.2727,0.00011,22.38033]
[1776677934458,43.3,75157.78,0.01,0.2727,0.00011,22.38033]
[1776677934497,43.3,75157.78,0.01,0.2727,0.00011,22.38033]
[1776677934523,43.3,75157.78,0.01,0.2727,0.00011,22.38033]
[1776677934552,43.3,75164.77,0.01,0.27349,0.00011,22.41465]
[1776677937702,43.3,75161.68,0.01,0.27313,0.00011,22.39904]
[1776677937775,43.3,75160.91,0.01,0.27303,0.00011,22.39507]
[1776677938484,43.3,75160.91,0.01,0.27303,0.00011,22.39507]
[1776677939214,43.3,75160.13,0.01,0.27295,0.00011,22.39122]
[1776677942162,43.29,75149.51,0.01,0.27172,0.00011,22.3381]
[1776677946063,43.29,75147.76,0.01,0.27151,0.00011,22.32906]
[1776677946481,43.29,75146.53,0.01,0.27137,0.00011,22.32284]
[1776677946516,43.29,75146.53,0.01,0.27137,0.00011,22.32284]
[1776677946549,43.29,75149.5,0.01,0.27171,0.00011,22.33744]
[1776677948361,43.29,75149.5,0.01,0.2717,0.00011,22.3373]
[1776677948410,43.29,75149.5,0.01,0.2717,0.00011,22.3373]
[1776677948568,43.29,75153.87,0.01,0.2722,0.00011,22.35878]
[1776677949262,43.29,75153.87,0.01,0.2722,0.00011,22.35878]
[1776677950089,43.29,75161.17,0.01,0.27302,0.00011,22.39469]
[1776677950476,43.29,75161.17,0.01,0.27302,0.00011,22.39469]
[1776677951103,43.29,75159.43,0.01,0.27282,0.00011,22.38591]
[1776677952849,43.29,75154.13,0.01,0.27221,0.00011,22.35954]
[1776677953179,43.28,75150.08,0.01,0.27175,0.00011,22.33933]
[1776677953494,43.28,75150.08,0.01,0.27174,0.00011,22.33919]
[1776677955359,43.28,75147.19,0.01,0.27141,0.00011,22.32474]
[1776677956078,43.28,75145.13,0.01,0.27117,0.00011,22.3144]
[1776677957304,43.28,75142.67,0.01,0.27089,0.00011,22.30207]
[1776677957364,43.28,75142.67,0.01,0.27089,0.00011,22.30207]
[1776677957399,43.28,75142.67,0.01,0.27089,0.00011,22.30207]
[1776677957934,43.28,75139.39,0.01,0.27052,0.00011,22.28567]
[1776677960415,43.28,75137.47,0.01,0.2703,0.00011,22.27602]
[1776677960545,43.28,75137.47,0.01,0.27029,0.00011,22.27585]
[1776677965579,43.28,75134.57,0.01,0.26995,0.00011,22.26104]
[1776677967003,43.28,75134.57,0.01,0.26995,0.00011,22.26104]
[1776677967027,43.28,75134.57,0.01,0.26995,0.00011,22.26104]
[1776677967096,43.28,75134.57,0.01,0.26995,0.00011,22.26104]
[1776677967061,43.28,75131.99,0.01,0.26966,0.00011,22.24813]
[1776677967608,43.28,75122.82,0.01,0.26862,0.00011,22.20231]
[1776677969418,43.28,75119.42,0.01,0.26823,0.00011,22.1853]
[1776677970046,43.28,75116.89,0.01,0.26795,0.00011,22.17265]
[1776677970612,43.28,75116.89,0.01,0.26795,0.00011,22.17265]
[1776677971138,43.28,75116.89,0.01,0.26795,0.00011,22.17265]
[1776677971062,43.28,75115.11,0.01,0.26772,0.00011,22.16006]
[1776677971162,43.28,75115.11,0.01,0.26772,0.00011,22.16006]
[1776677971214,43.28,75115.11,0.01,0.26772,0.00011,22.16006]
[1776677971285,43.28,75115.11,0.01,0.26772,0.00011,22.16006]
[1776677972108,43.28,75125.59,0.01,0.26891,0.00011,22.2125]
[1776677977669,43.28,75124.24,0.01,0.26875,0.00011,22.20566]
[1776677979854,43.28,75123.12,0.01,0.26863,0.00011,22.20006]
[1776677980145,43.28,75122.42,0.01,0.26855,0.00011,22.19655]
[1776677982121,43.28,75122.74,0.01,0.26858,0.00011,22.19815]
[1776677982184,43.28,75122.74,0.01,0.26858,0.00011,22.19815]
[1776677985417,43.28,75116.58,0.01,0.26789,0.00011,22.16738]
[1776677986096,43.28,75117.13,0.01,0.26795,0.00011,22.17016]
[1776677988786,43.28,75115.81,0.01,0.2678,0.00011,22.16361]
[1776677988817,43.28,75115.81,0.01,0.2678,0.00011,22.16361]
[1776677988864,43.28,75115.81,0.01,0.2678,0.00011,22.16361]
[1776677988877,43.28,75115.81,0.01,0.2678,0.00011,22.16361]
[1776677988998,43.28,75115.81,0.01,0.2678,0.00011,22.16361]
[1776677989097,43.28,75112.59,0.01,0.26744,0.00011,22.14751]
[1776677990818,43.28,75112.59,0.01,0.26744,0.00011,22.14757]
[1776677990873,43.28,75112.59,0.01,0.26744,0.00011,22.14757]
[1776677992818,43.28,75111.78,0.01,0.26735,0.00011,22.14364]
[1776677992853,43.28,75111.78,0.01,0.26735,0.00011,22.14364]
[1776677994924,43.28,75122.95,0.01,0.26862,0.00011,22.19972]
[1776677996887,43.28,75122.95,0.01,0.26862,0.00011,22.19973]
[1776677997117,43.28,75124.43,0.01,0.26879,0.00011,22.20712]
[1776678001223,43.28,75132.93,0.01,0.26975,0.00011,22.24948]
[1776678002783,43.28,75132.3,0.01,0.26968,0.00011,22.2463]
[1776678003004,43.28,75131.73,0.01,0.26961,0.00011,22.24342]
[1776678008048,43.28,75130.51,0.01,0.26947,0.00011,22.23716]
[1776678009747,43.28,75133.71,0.01,0.26983,0.00011,22.253]
[1776678010223,43.28,75133.81,0.01,0.26984,0.00011,22.25343]
[1776678010575,43.28,75133.81,0.01,0.26984,0.00011,22.25343]
[1776678010975,43.28,75133.81,0.01,0.26984,0.00011,22.25343]
[1776678011075,43.28,75134.46,0.01,0.26991,0.00011,22.25659]
[1776678012382,43.28,75138.13,0.01,0.27033,0.00011,22.27479]
[1776678012429,43.28,75138.13,0.01,0.27033,0.00011,22.27479]
[1776678012908,43.28,75138.13,0.01,0.27032,0.00011,22.27469]
[1776678014181,43.28,75138.13,0.01,0.27032,0.00011,22.27469]
[1776678014248,43.28,75134.97,0.01,0.26996,0.00011,22.25889]
[1776678015023,43.28,75134.97,0.01,0.26996,0.00011,22.25889]
[1776678015142,43.28,75116.25,0.01,0.26784,0.00011,22.16533]
[1776678016087,43.28,75113.68,0.01,0.26755,0.00011,22.15247]
[1776678019198,43.28,75112.89,0.01,0.26746,0.00011,22.14856]
[1776678020968,43.28,75121.49,0.01,0.26844,0.00011,22.19164]
[1776678022248,43.28,75112.0,0.01,0.26736,0.00011,22.14414]
[1776678025258,43.28,75115.03,0.01,0.26771,0.00011,22.15941]
[1776678029245,43.28,75114.84,0.01,0.26769,0.00011,22.15854]
[1776678034586,43.28,75116.76,0.01,0.26788,0.00011,22.16453]
[1776678037311,43.28,75122.24,0.01,0.2685,0.00011,22.19196]
[1776678037600,43.28,75122.24,0.01,0.2685,0.00011,22.19196]
[1776678038090,43.28,75122.27,0.01,0.2685,0.00011,22.19209]
[1776678039317,43.28,75123.53,0.01,0.26865,0.00011,22.19838]
[1776678039357,43.28,75123.53,0.01,0.26865,0.00011,22.19838]
[1776678040104,43.28,75123.53,0.01,0.26865,0.00011,22.19837]
[1776678043375,43.28,75123.53,0.01,0.26865,0.00011,22.19837]
[1776678043434,43.28,75123.53,0.01,0.26865,0.00011,22.19837]
[1776678044132,43.28,75123.77,0.01,0.26867,0.00011,22.19952]
[1776678049168,43.28,75123.22,0.01,0.26861,0.00011,22.19672]
[1776678053918,43.28,75125.5,0.01,0.26887,0.00011,22.2081]
[1776678054205,43.28,75135.53,0.01,0.27,0.00011,22.2581]
[1776678055452,43.28,75138.11,0.01,0.2703,0.00011,22.27088]
[1776678055455,43.28,75138.11,0.01,0.2703,0.00011,22.27088]
[1776678055512,43.28,75138.11,0.01,0.2703,0.00011,22.27088]
[1776678056218,43.28,75141.94,0.01,0.27073,0.00011,22.28985]
[1776678061254,43.27,75140.41,0.01,0.27054,0.00011,22.28183]
[1776678063179,43.27,75140.21,0.01,0.27052,0.00011,22.28075]
[1776678063253,43.27,75140.21,0.01,0.27052,0.00011,22.28075]
[1776678063266,43.27,75140.61,0.01,0.27056,0.00011,22.28266]
[1776678064382,43.27,75143.27,0.01,0.27086,0.00011,22.2958]
[1776678064423,43.27,75143.27,0.01,0.27086,0.00011,22.2958]
[1776678065226,43.27,75143.27,0.01,0.27086,0.00011,22.2958]
[1776678065282,43.27,75143.27,0.01,0.27086,0.00011,22.2958]
[1776678071261,43.27,75145.46,0.01,0.2711,0.00011,22.30618]
[1776678071348,43.27,75145.46,0.01,0.2711,0.00011,22.30618]
[1776678074963,43.27,75146.62,0.01,0.27122,0.00011,22.3114]
[1776678078988,43.27,75144.5,0.01,0.27097,0.00011,22.30044]
[1776678079212,43.27,75144.5,0.01,0.27097,0.00011,22.30044]
[1776678079268,43.27,75144.5,0.01,0.27097,0.00011,22.30044]
[1776678079223,43.26,75144.5,0.01,0.27097,0.00011,22.30033]
[1776678079506,43.26,75144.5,0.01,0.27097,0.00011,22.30033]
[1776678080054,43.26,75153.7,0.01,0.27201,0.00011,22.34584]
[1776678081153,43.26,75153.7,0.01,0.27201,0.00011,22.34584]
[1776678081196,43.26,75153.7,0.01,0.27201,0.00011,22.34584]
[1776678081234,43.26,75153.7,0.01,0.27201,0.00011,22.34584]
[1776678081234,43.27,75157.58,0.01,0.27246,0.00011,22.36522]
[1776678081980,43.27,75157.58,0.01,0.27246,0.00011,22.36522]
[1776678082135,43.27,75157.58,0.01,0.27246,0.00011,22.36522]
[1776678082191,43.27,75157.58,0.01,0.27246,0.00011,22.36522]
[1776678082235,43.27,75164.27,0.01,0.27322,0.00011,22.39844]
[1776678083330,43.27,75164.27,0.01,0.27322,0.00011,22.39844]
[1776678083403,43.27,75164.27,0.01,0.27322,0.00011,22.39844]
[1776678083486,43.27,75164.27,0.01,0.27322,0.00011,22.39844]
[1776678083521,43.27,75164.27,0.01,0.27322,0.00011,22.39844]
[1776678084968,43.27,75164.08,0.01,0.2732,0.00011,22.39758]
[1776678085261,43.27,75164.08,0.01,0.2732,0.00011,22.39758]
[1776678085771,43.27,75165.04,0.01,0.27332,0.00011,22.40246]
[1776678087884,43.27,75164.19,0.01,0.27322,0.00011,22.3984]
[1776678087916,43.27,75164.19,0.01,0.27322,0.00011,22.3984]
[1776678088034,43.27,75164.19,0.01,0.27322,0.00011,22.3984]
[1776678088089,43.27,75163.22,0.01,0.2731,0.00011,22.39329]
[1776678088711,43.27,75163.22,0.01,0.2731,0.00011,22.39329]
[1776678088834,43.27,75163.22,0.01,0.2731,0.00011,22.39329]
[1776678091829,43.26,75164.4,0.01,0.27323,0.00011,22.39881]
[1776678094005,43.26,75164.98,0.01,0.27327,0.00011,22.39768]
[1776678096639,43.26,75162.46,0.01,0.27297,0.00011,22.38478]
[1776678102214,43.26,75166.34,0.01,0.27341,0.00011,22.40402]
[1776678107576,43.27,75169.25,0.01,0.27377,0.00011,22.41933]
[1776678112611,43.27,75170.5,0.01,0.27392,0.00011,22.42606]
[1776678117646,43.27,75173.78,0.01,0.27431,0.00011,22.44279]
[1776678124269,43.27,75173.36,0.01,0.27428,0.00011,22.44117]
[1776678132257,43.28,75172.48,0.01,0.2742,0.00011,22.43765]
[1776678132399,43.28,75173.06,0.01,0.27426,0.00011,22.44058]
[1776678132695,43.28,75173.06,0.01,0.27426,0.00011,22.44058]
[1776678136263,43.28,75165.43,0.01,0.2734,0.00011,22.40333]
[1776678141447,43.28,75172.87,0.01,0.27427,0.00011,22.44056]
[1776678141963,43.28,75172.87,0.01,0.27427,0.00011,22.44056]
[1776678142036,43.28,75172.87,0.01,0.27427,0.00011,22.44056]
[1776678142103,43.28,75172.63,0.01,0.27424,0.00011,22.43946]
[1776678143609,43.28,75175.95,0.01,0.27462,0.00011,22.45585]
[1776678146143,43.28,75179.43,0.01,0.27502,0.00011,22.47304]
[1776678149242,43.29,75185.25,0.01,0.27569,0.00011,22.50166]
[1776678149667,43.29,75184.33,0.01,0.27559,0.00011,22.49717]
[1776678149759,43.29,75184.33,0.01,0.27559,0.00011,22.49717]
[1776678149889,43.29,75175.34,0.01,0.27456,0.00011,22.45309]
[1776678150625,43.29,75175.34,0.01,0.27456,0.00011,22.45309]
[1776678150890,43.29,75175.34,0.01,0.27456,0.00011,22.45309]
[1776678150931,43.29,75175.34,0.01,0.27456,0.00011,22.45309]
[1776678150936,43.29,75177.09,0.01,0.27476,0.00011,22.46175]
[1776678151806,43.29,75177.09,0.01,0.27476,0.00011,22.46175]
[1776678151861,43.29,75177.09,0.01,0.27476,0.00011,22.46175]
[1776678152074,43.29,75177.09,0.01,0.27476,0.00011,22.46175]
[1776678152170,43.29,75177.5,0.01,0.27478,0.00011,22.46014]
[1776678157926,43.29,75179.96,0.01,0.27507,0.00011,22.47248]
[1776678161503,43.29,75180.05,0.01,0.27508,0.00011,22.47295]
[1776678161962,43.29,75180.05,0.01,0.27508,0.00011,22.47303]
[1776678166989,43.29,75177.85,0.01,0.27484,0.00011,22.46253]
[1776678172025,43.29,75180.29,0.01,0.27512,0.00011,22.47471]
[1776678173129,43.29,75180.29,0.01,0.27512,0.00011,22.47471]
[1776678173245,43.29,75180.01,0.01,0.27509,0.00011,22.47338]
[1776678177187,43.29,75179.93,0.01,0.27509,0.00011,22.4731]
[1776678177196,43.29,75179.93,0.01,0.27509,0.00011,22.4731]
[1776678177289,43.29,75180.02,0.01,0.2751,0.00011,22.47359]
[1776678179214,43.29,75180.02,0.01,0.2751,0.00011,22.47363]
[1776678179300,43.29,75179.25,0.01,0.27501,0.00011,22.4699]
[1776678181567,43.29,75182.34,0.01,0.27537,0.00011,22.48514]
[1776678182094,43.29,75182.53,0.01,0.27539,0.00011,22.48611]
[1776678183251,43.29,75171.09,0.01,0.27408,0.00011,22.43002]
[1776678188999,43.29,75177.45,0.01,0.27482,0.00011,22.46157]
[1776678189252,43.29,75177.45,0.01,0.27482,0.00011,22.46157]
[1776678189336,43.29,75177.45,0.01,0.27482,0.00011,22.46157]
[1776678189344,43.29,75177.51,0.01,0.27483,0.00011,22.46192]
[1776678189572,43.29,75177.51,0.01,0.27483,0.00011,22.46192]
[1776678189612,43.29,75177.51,0.01,0.27483,0.00011,22.46192]
[1776678190511,43.3,75177.51,0.01,0.27483,0.00011,22.46198]
[1776678190561,43.3,75177.51,0.01,0.27483,0.00011,22.46198]
[1776678191242,43.3,75177.51,0.01,0.27483,0.00011,22.46198]
[1776678191296,43.3,75177.51,0.01,0.27483,0.00011,22.46198]
[1776678192186,43.3,75181.82,0.01,0.27532,0.00011,22.48316]
[1776678192233,43.3,75181.82,0.01,0.27532,0.00011,22.48316]
[1776678193334,43.3,75181.82,0.01,0.27532,0.00011,22.48321]
[1776678193403,43.3,75181.82,0.01,0.27532,0.00011,22.48321]
[1776678200223,43.3,75180.76,0.01,0.27521,0.00011,22.47835]
[1776678205257,43.3,75181.32,0.01,0.27528,0.00011,22.48131]
[1776678205555,43.3,75181.32,0.01,0.27528,0.00011,22.48131]
[1776678205565,43.3,75181.32,0.01,0.27528,0.00011,22.48131]
[1776678205577,43.3,75181.46,0.01,0.2753,0.00011,22.48199]
[1776678211300,43.3,75183.44,0.01,0.2755,0.00011,22.48828]
[1776678216335,43.3,75184.25,0.01,0.2756,0.00011,22.49244]
[1776678217735,43.3,75189.53,0.01,0.27621,0.00011,22.5183]
[1776678223384,43.3,75185.71,0.01,0.27577,0.00011,22.49972]
[1776678228420,43.3,75184.24,0.01,0.27561,0.00011,22.49259]
[1776678233455,43.3,75184.53,0.01,0.27564,0.00011,22.49406]
[1776678237483,43.3,75175.28,0.01,0.27458,0.00011,22.44874]
[1776678240120,43.3,75174.87,0.01,0.27454,0.00011,22.44683]
[1776678240753,43.3,75171.14,0.01,0.27411,0.00011,22.42855]
[1776678240826,43.3,75171.14,0.01,0.27411,0.00011,22.42855]
[1776678246999,43.3,75166.2,0.01,0.27356,0.00011,22.40464]
[1776678252588,43.31,75164.45,0.01,0.27337,0.00011,22.39665]
[1776678256249,43.31,75163.66,0.01,0.27329,0.00011,22.39305]
[1776678256348,43.31,75163.66,0.01,0.27329,0.00011,22.39305]
[1776678256433,43.31,75163.66,0.01,0.27329,0.00011,22.39305]
[1776678256514,43.31,75163.23,0.01,0.27324,0.00011,22.39102]
[1776678256590,43.31,75163.23,0.01,0.27324,0.00011,22.39102]
[1776678256948,43.31,75163.23,0.01,0.27324,0.00011,22.39102]
[1776678257062,43.31,75163.23,0.01,0.27324,0.00011,22.39102]
[1776678257127,43.31,75154.88,0.01,0.2723,0.00011,22.34991]
[1776678257912,43.31,75154.88,0.01,0.2723,0.00011,22.34991]
[1776678257921,43.31,75154.88,0.01,0.2723,0.00011,22.34991]
[1776678257985,43.31,75154.88,0.01,0.2723,0.00011,22.34991]
[1776678258084,43.31,75150.59,0.01,0.27181,0.00011,22.32883]
[1776678258894,43.31,75150.59,0.01,0.27181,0.00011,22.32883]
[1776678258927,43.31,75150.59,0.01,0.27181,0.00011,22.32883]
[1776678258934,43.31,75150.59,0.01,0.27181,0.00011,22.32883]
[1776678258996,43.31,75148.37,0.01,0.27155,0.00011,22.31766]
[1776678259676,43.31,75148.37,0.01,0.27155,0.00011,22.31766]
[1776678259750,43.31,75148.37,0.01,0.27155,0.00011,22.31766]
[1776678259793,43.31,75148.37,0.01,0.27155,0.00011,22.31766]
[1776678260400,43.31,75148.37,0.01,0.27155,0.00011,22.31766]
[1776678260483,43.31,75147.71,0.01,0.27147,0.00011,22.31423]
[1776678263376,43.31,75146.12,0.01,0.27129,0.00011,22.30619]
[1776678263426,43.31,75146.12,0.01,0.27129,0.00011,22.30619]
[1776678263476,43.31,75146.22,0.01,0.27129,0.00011,22.30637]
[1776678269108,43.3,75143.98,0.01,0.27102,0.00011,22.29459]
[1776678269574,43.3,75143.98,0.01,0.27102,0.00011,22.29445]
[1776678269659,43.3,75143.98,0.01,0.27102,0.00011,22.29445]
[1776678269707,43.3,75143.98,0.01,0.27102,0.00011,22.29445]
[1776678271104,43.3,75143.98,0.01,0.27102,0.00011,22.29445]
[1776678271163,43.3,75143.98,0.01,0.27102,0.00011,22.29445]
[1776678271233,43.3,75149.43,0.01,0.27161,0.00011,22.31748]
[1776678272177,43.3,75149.43,0.01,0.27161,0.00011,22.31748]
[1776678272237,43.3,75149.43,0.01,0.27161,0.00011,22.31748]
[1776678272276,43.3,75149.64,0.01,0.27163,0.00011,22.31836]
[1776678277763,43.3,75151.04,0.01,0.27177,0.00011,22.32452]
[1776678279607,43.3,75150.3,0.01,0.27168,0.00011,22.32056]
[1776678280899,43.3,75150.3,0.01,0.27168,0.00011,22.32056]
[1776678281428,43.29,75143.76,0.01,0.27092,0.00011,22.28788]
[1776678284523,43.29,75143.13,0.01,0.27085,0.00011,22.28452]
[1776678290219,43.29,75142.81,0.01,0.27079,0.00011,22.28223]
[1776678297580,43.29,75139.5,0.01,0.2704,0.00011,22.2649]
[1776678298753,43.28,75143.49,0.01,0.27085,0.00011,22.28462]
[1776678298831,43.28,75143.49,0.01,0.27085,0.00011,22.28462]
[1776678298929,43.28,75147.3,0.01,0.27128,0.00011,22.30339]
[1776678302521,43.28,75159.93,0.01,0.27271,0.00011,22.36548]
[1776678304964,43.28,75162.83,0.01,0.27303,0.00011,22.37941]
[1776678307260,43.28,75162.83,0.01,0.27302,0.00011,22.379]
[1776678307326,43.28,75162.53,0.01,0.27298,0.00011,22.37732]
[1776678309270,43.28,75162.53,0.01,0.27297,0.00011,22.37712]
[1776678309327,43.28,75162.53,0.01,0.27297,0.00011,22.37712]
[1776678309425,43.28,75163.88,0.01,0.27312,0.00011,22.38358]
[1776678310581,43.28,75163.88,0.01,0.27312,0.00011,22.38358]
[1776678310689,43.27,75165.56,0.01,0.27331,0.00011,22.39166]
[1776678311039,43.27,75165.56,0.01,0.27331,0.00011,22.39166]
[1776678311196,43.27,75165.56,0.01,0.27331,0.00011,22.39166]
[1776678311250,43.27,75165.56,0.01,0.27331,0.00011,22.39166]
[1776678311258,43.27,75177.56,0.01,0.27468,0.00011,22.45052]
[1776678313530,43.27,75177.56,0.01,0.27468,0.00011,22.45058]
[1776678313550,43.27,75180.87,0.01,0.27506,0.00011,22.46688]
[1776678314965,43.27,75180.87,0.01,0.27506,0.00011,22.46692]
[1776678315089,43.27,75180.87,0.01,0.27506,0.00011,22.46692]
[1776678315104,43.27,75180.87,0.01,0.27506,0.00011,22.46692]
[1776678315387,43.27,75180.87,0.01,0.27506,0.00011,22.46692]
[1776678315488,43.27,75181.29,0.01,0.27511,0.00011,22.46903]
[1776678319174,43.27,75177.83,0.01,0.27472,0.00011,22.45221]
[1776678321187,43.28,75167.44,0.01,0.27353,0.00011,22.40133]
[1776678321862,43.28,75167.44,0.01,0.27353,0.00011,22.40133]
[1776678324675,43.28,75163.9,0.01,0.27314,0.00011,22.38424]
[1776678330009,43.28,75164.73,0.01,0.27325,0.00011,22.38891]
[1776678330526,43.28,75164.73,0.01,0.27325,0.00011,22.38891]
[1776678330809,43.28,75163.89,0.01,0.27315,0.00011,22.38487]
[1776678331136,43.28,75163.64,0.01,0.2731,0.00011,22.38006]
[1776678333391,43.28,75163.64,0.01,0.2731,0.00011,22.38006]
[1776678333489,43.28,75163.94,0.01,0.27314,0.00011,22.38176]
[1776678335448,43.28,75164.56,0.01,0.27322,0.00011,22.38492]
[1776678335503,43.28,75164.56,0.01,0.27322,0.00011,22.38492]
[1776678336216,43.28,75163.28,0.01,0.27307,0.00011,22.3787]
[1776678336290,43.28,75163.28,0.01,0.27307,0.00011,22.3787]
[1776678339321,43.29,75162.66,0.01,0.27301,0.00011,22.37596]
[1776678339391,43.29,75160.44,0.01,0.27276,0.00011,22.36511]
[1776678345182,43.29,75157.01,0.01,0.27238,0.00011,22.34881]
[1776678345192,43.29,75157.01,0.01,0.27238,0.00011,22.34881]
[1776678345237,43.29,75159.35,0.01,0.27264,0.00011,22.36017]
[1776678350316,43.28,75158.13,0.01,0.27248,0.00011,22.35309]
[1776678355351,43.28,75157.02,0.01,0.27233,0.00011,22.34654]
[1776678357685,43.28,75155.11,0.01,0.2721,0.00011,22.33668]
[1776678358045,43.28,75155.11,0.01,0.2721,0.00011,22.33668]
[1776678358103,43.28,75155.11,0.01,0.2721,0.00011,22.33668]
[1776678358110,43.28,75155.11,0.01,0.2721,0.00011,22.33668]
[1776678358373,43.27,75155.11,0.01,0.27209,0.00011,22.33648]
[1776678359711,43.27,75150.41,0.01,0.27155,0.00011,22.31302]
[1776678360387,43.27,75148.61,0.01,0.27135,0.00011,22.30393]
[1776678360867,43.27,75148.61,0.01,0.27135,0.00011,22.30393]
[1776678360933,43.27,75148.61,0.01,0.27135,0.00011,22.30393]
[1776678361742,43.27,75148.55,0.01,0.27133,0.00011,22.30346]
[1776678364422,43.27,75157.86,0.01,0.27238,0.00011,22.349]
[1776678368529,43.27,75157.07,0.01,0.27228,0.00011,22.34449]
[1776678368602,43.27,75157.07,0.01,0.27228,0.00011,22.34449]
[1776678368627,43.27,75157.07,0.01,0.27228,0.00011,22.34449]
[1776678369451,43.26,75156.41,0.01,0.27219,0.00011,22.34082]
[1776678371871,43.26,75148.86,0.01,0.27132,0.00011,22.30305]
[1776678371874,43.26,75148.79,0.01,0.27131,0.00011,22.30254]
[1776678375420,43.26,75148.37,0.01,0.27125,0.00011,22.30013]
[1776678375619,43.26,75147.31,0.01,0.27113,0.00011,22.29471]
[1776678376731,43.26,75147.31,0.01,0.27113,0.00011,22.29455]
[1776678376819,43.26,75147.31,0.01,0.27113,0.00011,22.29455]
[1776678377506,43.26,75148.58,0.01,0.27127,0.00011,22.3007]
[1776678380051,43.26,75153.81,0.01,0.27185,0.00011,22.32629]
[1776678380108,43.26,75153.81,0.01,0.27185,0.00011,22.32629]
[1776678380532,43.26,75163.6,0.01,0.27297,0.00011,22.37455]
[1776678382666,43.25,75163.13,0.01,0.2729,0.00011,22.37179]
[1776678383555,43.25,75163.84,0.01,0.27298,0.00011,22.37508]
[1776678388600,43.25,75165.77,0.01,0.27318,0.00011,22.38373]
[1776678390737,43.24,75167.67,0.01,0.27338,0.00011,22.39244]
[1776678390816,43.24,75167.67,0.01,0.27338,0.00011,22.39244]
[1776678390826,43.24,75167.67,0.01,0.27338,0.00011,22.39244]
[1776678397648,43.24,75169.63,0.01,0.27354,0.00011,22.39684]
[1776678401028,43.23,75168.88,0.01,0.27344,0.00011,22.39247]
[1776678401046,43.23,75168.88,0.01,0.27344,0.00011,22.39247]
[1776678401675,43.23,75168.61,0.01,0.2734,0.00011,22.39091]
[1776678403346,43.23,75161.16,0.01,0.27254,0.00011,22.35388]
[1776678403423,43.23,75161.16,0.01,0.27254,0.00011,22.35388]
[1776678403448,43.23,75163.85,0.01,0.27284,0.00011,22.367]
[1776678408661,43.23,75167.33,0.01,0.27322,0.00011,22.38337]
[1776678414767,43.22,75167.41,0.01,0.2732,0.00011,22.38233]
[1776678419802,43.21,75168.28,0.01,0.27327,0.00011,22.38563]
[1776678423151,43.21,75168.89,0.01,0.27333,0.00011,22.38826]
[1776678423295,43.21,75168.89,0.01,0.27333,0.00011,22.38826]
[1776678423992,43.21,75169.24,0.01,0.27336,0.00011,22.3896]
[1776678424088,43.21,75169.24,0.01,0.27336,0.00011,22.3896]
[1776678424262,43.21,75169.24,0.01,0.27336,0.00011,22.3896]
[1776678424315,43.21,75169.24,0.01,0.27336,0.00011,22.3896]
[1776678424390,43.21,75184.07,0.01,0.27506,0.00011,22.46246]
[1776678425303,43.21,75184.07,0.01,0.27506,0.00011,22.46246]
[1776678425721,43.21,75184.07,0.01,0.27506,0.00011,22.46246]
[1776678425404,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678425866,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678426135,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678426192,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678426305,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678426696,43.21,75190.31,0.01,0.27577,0.00011,22.49316]
[1776678426396,43.21,75194.06,0.01,0.27621,0.00011,22.51157]
[1776678427571,43.21,75207.85,0.01,0.27779,0.00012,22.57896]
[1776678428477,43.21,75207.85,0.01,0.27779,0.00012,22.57896]
[1776678428632,43.21,75207.85,0.01,0.27779,0.00012,22.57896]
[1776678428694,43.21,75211.69,0.01,0.27824,0.00012,22.59762]
[1776678430904,43.21,75211.02,0.01,0.27815,0.00012,22.59422]
[1776678431804,43.21,75207.79,0.01,0.27778,0.00012,22.57842]
[1776678432377,43.21,75207.79,0.01,0.27778,0.00012,22.57842]
[1776678432629,43.21,75207.79,0.01,0.27778,0.00012,22.57842]
[1776678432646,43.21,75207.79,0.01,0.27778,0.00012,22.57842]
[1776678433137,43.21,75207.65,0.01,0.27776,0.00012,22.57768]
[1776678433216,43.21,75207.65,0.01,0.27776,0.00012,22.57768]
[1776678434609,43.21,75206.43,0.01,0.27762,0.00012,22.57169]
[1776678434710,43.21,75206.01,0.01,0.27757,0.00012,22.56961]
[1776678434723,43.21,75206.01,0.01,0.27757,0.00012,22.56961]
[1776678435651,43.21,75206.01,0.01,0.27757,0.00012,22.56961]
[1776678435959,43.21,75206.01,0.01,0.27757,0.00012,22.56959]
[1776678436654,43.21,75206.01,0.01,0.27757,0.00012,22.56959]
[1776678437756,43.21,75214.76,0.01,0.27858,0.00012,22.61216]
[1776678438702,43.21,75214.76,0.01,0.27858,0.00012,22.61216]
[1776678438712,43.21,75214.76,0.01,0.27858,0.00012,22.61216]
[1776678438722,43.21,75214.76,0.01,0.27858,0.00012,22.61216]
[1776678438814,43.21,75215.06,0.01,0.27861,0.00012,22.61356]
[1776678438963,43.21,75215.06,0.01,0.27861,0.00012,22.6135]
[1776678442702,43.21,75215.55,0.01,0.27866,0.00012,22.61576]
[1776678442799,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678442873,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678442968,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678443416,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678443499,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678443578,43.21,75214.94,0.01,0.27859,0.00012,22.61273]
[1776678443594,43.21,75203.59,0.01,0.27728,0.00012,22.55737]
[1776678444827,43.21,75201.06,0.01,0.27699,0.00012,22.545]
[1776678444910,43.21,75201.06,0.01,0.27699,0.00012,22.545]
[1776678444976,43.21,75201.06,0.01,0.27699,0.00012,22.545]
[1776678446801,43.21,75202.01,0.01,0.2771,0.00012,22.54965]
[1776678447379,43.21,75201.4,0.01,0.27703,0.00012,22.54668]
[1776678451110,43.21,75203.16,0.01,0.27723,0.00012,22.5553]
[1776678451234,43.21,75203.16,0.01,0.27723,0.00012,22.5553]
[1776678451254,43.21,75204.96,0.01,0.27742,0.00012,22.56041]
[1776678452106,43.21,75204.96,0.01,0.27742,0.00012,22.56041]
[1776678452328,43.21,75204.96,0.01,0.27742,0.00012,22.56041]
[1776678452377,43.21,75204.96,0.01,0.27742,0.00012,22.56041]
[1776678452532,43.21,75204.96,0.01,0.27742,0.00012,22.56041]
[1776678455536,43.21,75207.66,0.01,0.27773,0.00012,22.57358]
[1776678456777,43.21,75209.23,0.01,0.27791,0.00012,22.58121]
[1776678460108,43.21,75218.92,0.01,0.27902,0.00012,22.6283]
[1776678465144,43.2,75220.29,0.01,0.27918,0.00012,22.63478]
[1776678470179,43.2,75222.19,0.01,0.27939,0.00012,22.64376]
[1776678475214,43.2,75224.87,0.01,0.27969,0.00012,22.65645]
[1776678480249,43.2,75224.71,0.01,0.27967,0.00012,22.65533]
[1776678481269,43.2,75224.71,0.01,0.27967,0.00012,22.65533]
[1776678481680,43.2,75225.36,0.01,0.27974,0.00012,22.65841]
[1776678483291,43.2,75226.25,0.01,0.27984,0.00012,22.66265]
[1776678483331,43.2,75226.25,0.01,0.27984,0.00012,22.66265]
[1776678483363,43.2,75226.25,0.01,0.27984,0.00012,22.66265]
[1776678483464,43.2,75227.15,0.01,0.27994,0.00012,22.66694]
[1776678485975,43.2,75227.32,0.01,0.27996,0.00012,22.6676]
[1776678486895,43.2,75226.89,0.01,0.27991,0.00012,22.66543]
[1776678486945,43.2,75226.89,0.01,0.27991,0.00012,22.66543]
[1776678486991,43.2,75226.89,0.01,0.27991,0.00012,22.66543]
[1776678487297,43.2,75230.68,0.01,0.28034,0.00012,22.6837]
[1776678492382,43.19,75230.66,0.01,0.28033,0.00012,22.68318]
[1776678496344,43.19,75236.51,0.01,0.281,0.00012,22.71096]
[1776678496482,43.19,75236.51,0.01,0.281,0.00012,22.71096]
[1776678497642,43.19,75234.96,0.01,0.28081,0.00012,22.70333]
[1776678498898,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678498904,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499060,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499119,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499393,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499531,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499557,43.19,75230.85,0.01,0.28033,0.00012,22.68319]
[1776678499620,43.19,75220.31,0.01,0.27911,0.00012,22.63196]
[1776678500502,43.19,75220.31,0.01,0.27911,0.00012,22.63196]
[1776678500576,43.19,75220.31,0.01,0.27911,0.00012,22.63196]
[1776678501011,43.19,75215.21,0.01,0.27852,0.00012,22.60709]
[1776678501162,43.19,75215.21,0.01,0.27852,0.00012,22.60709]
[1776678502669,43.19,75215.21,0.01,0.27851,0.00012,22.60704]
[1776678502834,43.19,75209.88,0.01,0.2779,0.00012,22.58104]
[1776678503550,43.19,75209.88,0.01,0.2779,0.00012,22.58104]
[1776678503741,43.19,75209.88,0.01,0.2779,0.00012,22.58104]
[1776678504422,43.19,75212.0,0.01,0.27814,0.00012,22.5913]
[1776678509498,43.19,75215.44,0.01,0.27853,0.00012,22.60782]
[1776678515499,43.18,75211.59,0.01,0.27805,0.00012,22.58505]
[1776678517417,43.18,75210.87,0.01,0.27797,0.00012,22.58151]
[1776678517515,43.18,75210.87,0.01,0.27797,0.00012,22.58151]
[1776678523526,43.18,75208.27,0.01,0.27767,0.00012,22.56869]
[1776678525049,43.18,75209.7,0.01,0.27783,0.00012,22.57564]
[1776678525083,43.18,75209.7,0.01,0.27783,0.00012,22.57564]
[1776678525692,43.18,75196.09,0.01,0.27626,0.00012,22.50911]
[1776678526501,43.18,75196.09,0.01,0.27626,0.00012,22.50911]
[1776678526506,43.18,75196.09,0.01,0.27626,0.00012,22.50911]
[1776678526561,43.18,75196.09,0.01,0.27626,0.00012,22.50911]
[1776678526780,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527167,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527177,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527180,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527220,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527767,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527807,43.18,75192.97,0.01,0.27591,0.00011,22.49387]
[1776678527584,43.18,75192.97,0.01,0.27591,0.00011,22.49394]
[1776678528720,43.18,75192.97,0.01,0.27591,0.00011,22.49394]
[1776678528757,43.18,75192.97,0.01,0.27591,0.00011,22.49394]
[1776678529100,43.18,75195.54,0.01,0.2762,0.00012,22.5066]
[1776678529277,43.18,75195.54,0.01,0.2762,0.00012,22.5066]
[1776678529598,43.18,75195.54,0.01,0.27621,0.00012,22.50666]
[1776678530616,43.19,75183.44,0.01,0.27482,0.00011,22.4473]
[1776678535487,43.19,75179.92,0.01,0.27443,0.00011,22.43049]
[1776678535519,43.19,75179.92,0.01,0.27443,0.00011,22.43049]
[1776678535622,43.19,75179.92,0.01,0.27443,0.00011,22.43049]
[1776678535688,43.19,75179.92,0.01,0.27443,0.00011,22.43049]
[1776678535703,43.19,75179.92,0.01,0.27443,0.00011,22.43049]
[1776678535721,43.19,75173.99,0.01,0.27375,0.00011,22.40139]
[1776678536793,43.19,75173.99,0.01,0.27375,0.00011,22.40139]
[1776678536817,43.19,75173.99,0.01,0.27375,0.00011,22.40139]
[1776678537630,43.19,75173.99,0.01,0.27375,0.00011,22.40139]
[1776678537718,43.19,75159.81,0.01,0.27213,0.00011,22.33156]
[1776678538515,43.19,75159.81,0.01,0.27213,0.00011,22.33156]
[1776678538681,43.19,75159.81,0.01,0.27213,0.00011,22.33144]
[1776678539252,43.19,75159.81,0.01,0.27213,0.00011,22.33144]
[1776678540220,43.19,75158.62,0.01,0.27199,0.00011,22.32543]
[1776678540693,43.19,75157.49,0.01,0.27186,0.00011,22.31972]
[1776678542969,43.19,75156.31,0.01,0.27172,0.00011,22.31365]
[1776678543083,43.19,75156.31,0.01,0.27172,0.00011,22.31365]
[1776678543688,43.19,75156.31,0.01,0.27172,0.00011,22.31365]
[1776678543718,43.19,75152.01,0.01,0.27123,0.00011,22.29218]
[1776678544236,43.19,75152.01,0.01,0.27123,0.00011,22.29218]
[1776678544721,43.19,75151.57,0.01,0.27118,0.00011,22.2899]
[1776678545671,43.19,75151.57,0.01,0.27118,0.00011,22.2899]
[1776678545732,43.19,75142.43,0.01,0.27013,0.00011,22.2443]
[1776678547067,43.19,75142.43,0.01,0.27013,0.00011,22.2442]
[1776678547126,43.19,75142.43,0.01,0.27013,0.00011,22.2442]
[1776678547142,43.19,75142.43,0.01,0.27013,0.00011,22.2442]
[1776678547743,43.19,75137.93,0.01,0.26962,0.00011,22.22169]
[1776678548623,43.19,75137.93,0.01,0.26962,0.00011,22.22169]
[1776678548662,43.19,75137.93,0.01,0.26962,0.00011,22.22169]
[1776678548753,43.18,75136.36,0.01,0.26944,0.00011,22.21382]
[1776678551770,43.18,75146.86,0.01,0.27063,0.00011,22.26609]
[1776678556741,43.18,75134.72,0.01,0.26924,0.00011,22.20517]
[1776678556946,43.18,75134.72,0.01,0.26924,0.00011,22.20517]
[1776678557067,43.18,75134.72,0.01,0.26924,0.00011,22.20517]
[1776678557842,43.18,75134.1,0.01,0.26917,0.00011,22.20204]
[1776678558408,43.18,75134.1,0.01,0.26917,0.00011,22.20204]
[1776678560400,43.18,75125.01,0.01,0.26814,0.00011,22.15653]
[1776678562459,43.18,75125.43,0.01,0.26818,0.00011,22.15869]
[1776678564190,43.18,75125.2,0.01,0.26816,0.00011,22.15757]
[1776678564478,43.18,75125.2,0.01,0.26816,0.00011,22.15757]
[1776678564538,43.18,75125.2,0.01,0.26816,0.00011,22.15757]
[1776678564737,43.18,75126.41,0.01,0.2683,0.00011,22.16372]
[1776678565364,43.18,75140.13,0.01,0.26986,0.00011,22.23233]
[1776678570922,43.18,75142.85,0.01,0.27016,0.00011,22.24576]
[1776678575956,43.18,75144.43,0.01,0.27031,0.00011,22.24978]
[1776678580126,43.18,75141.39,0.01,0.26997,0.00011,22.2345]
[1776678580189,43.18,75141.39,0.01,0.26997,0.00011,22.2345]
[1776678580281,43.18,75141.39,0.01,0.26997,0.00011,22.2345]
[1776678580314,43.18,75141.39,0.01,0.26997,0.00011,22.2345]
[1776678580331,43.18,75141.39,0.01,0.26997,0.00011,22.2345]
[1776678580613,43.18,75140.5,0.01,0.26986,0.00011,22.23]
[1776678581108,43.18,75125.61,0.01,0.26817,0.00011,22.15552]
[1776678584019,43.18,75122.06,0.01,0.26777,0.00011,22.13781]
[1776678585850,43.18,75122.06,0.01,0.26777,0.00011,22.13781]
[1776678585984,43.18,75121.48,0.01,0.26771,0.00011,22.13505]
[1776678586044,43.18,75121.48,0.01,0.26771,0.00011,22.13505]
[1776678586348,43.18,75121.48,0.01,0.26771,0.00011,22.13505]
[1776678586751,43.18,75121.48,0.01,0.26771,0.00011,22.13505]
[1776678586849,43.18,75113.05,0.01,0.26675,0.00011,22.09275]
[1776678588087,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588097,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588101,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588165,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588320,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588837,43.18,75107.31,0.01,0.26611,0.00011,22.06397]
[1776678588876,43.18,75106.05,0.01,0.26597,0.00011,22.05776]
[1776678588935,43.18,75106.05,0.01,0.26597,0.00011,22.05776]
[1776678588993,43.18,75106.05,0.01,0.26597,0.00011,22.05776]
[1776678589245,43.18,75106.05,0.01,0.26597,0.00011,22.05776]
[1776678589677,43.18,75106.05,0.01,0.26597,0.00011,22.05776]
[1776678589872,43.18,75103.37,0.01,0.26567,0.00011,22.0444]
[1776678590511,43.18,75088.67,0.01,0.26401,0.00011,21.96985]
[1776678591089,43.18,75088.67,0.01,0.26401,0.00011,21.96985]
[1776678591535,43.18,75085.4,0.01,0.26364,0.00011,21.95314]
[1776678592950,43.18,75085.4,0.01,0.26364,0.00011,21.95314]
[1776678595575,43.18,75080.29,0.01,0.26306,0.00011,21.927]
[1776678596472,43.18,75079.78,0.01,0.263,0.00011,21.92424]
[1776678596566,43.18,75079.78,0.01,0.263,0.00011,21.92424]
[1776678596692,43.18,75079.78,0.01,0.263,0.00011,21.92424]
[1776678596772,43.18,75079.78,0.01,0.263,0.00011,21.92424]
[1776678597601,43.18,75079.69,0.01,0.26298,0.00011,21.9237]
[1776678597623,43.18,75084.51,0.01,0.26352,0.00011,21.9481]
[1776678599880,43.18,75085.77,0.01,0.26366,0.00011,21.95439]
[1776678600451,43.18,75085.77,0.01,0.26366,0.00011,21.95427]
[1776678600536,43.18,75085.77,0.01,0.26366,0.00011,21.95427]
[1776678600632,43.18,75087.1,0.01,0.26381,0.00011,21.96091]
[1776678602845,43.18,75085.34,0.01,0.26361,0.00011,21.95186]
[1776678603446,43.18,75085.34,0.01,0.26361,0.00011,21.95186]
[1776678603634,43.18,75085.34,0.01,0.26361,0.00011,21.95186]
[1776678603701,43.18,75091.39,0.01,0.26428,0.00011,21.98239]
[1776678606177,43.18,75100.66,0.01,0.26533,0.00011,22.02912]
[1776678611210,43.17,75102.0,0.01,0.26546,0.00011,22.03529]
[1776678613678,43.17,75102.32,0.01,0.2655,0.00011,22.03678]
[1776678613743,43.17,75102.32,0.01,0.2655,0.00011,22.03678]
[1776678613874,43.17,75102.32,0.01,0.2655,0.00011,22.03678]
[1776678613762,43.17,75101.05,0.01,0.26535,0.00011,22.03012]
[1776678614862,43.17,75101.05,0.01,0.26535,0.00011,22.03012]
[1776678614899,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678614952,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678615617,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678615662,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678615773,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678615841,43.17,75087.04,0.01,0.26376,0.00011,21.95901]
[1776678615985,43.17,75082.04,0.01,0.2632,0.00011,21.93352]
[1776678616531,43.17,75076.32,0.01,0.26255,0.00011,21.90434]
[1776678619412,43.17,75079.31,0.01,0.26289,0.00011,21.91945]
[1776678621311,43.17,75077.68,0.01,0.2627,0.00011,21.91109]
[1776678625611,43.17,75074.77,0.01,0.26237,0.00011,21.89601]
[1776678625740,43.17,75074.77,0.01,0.26237,0.00011,21.89601]
[1776678625758,43.17,75077.33,0.01,0.26265,0.00011,21.90892]
[1776678627139,43.17,75077.33,0.01,0.26265,0.00011,21.90892]
[1776678627292,43.17,75077.33,0.01,0.26265,0.00011,21.90892]
[1776678627464,43.17,75077.33,0.01,0.26265,0.00011,21.90892]
[1776678627588,43.17,75077.33,0.01,0.26265,0.00011,21.90892]
[1776678627689,43.17,75063.12,0.01,0.26106,0.00011,21.83637]
[1776678628340,43.17,75047.2,0.01,0.25927,0.00011,21.75482]
[1776678633372,43.17,75044.12,0.01,0.25891,0.00011,21.73559]
[1776678636050,43.17,75051.35,0.01,0.25973,0.00011,21.77298]
[1776678636098,43.17,75051.35,0.01,0.25973,0.00011,21.77298]
[1776678636210,43.17,75051.35,0.01,0.25973,0.00011,21.77298]
[1776678636833,43.17,75058.51,0.01,0.26053,0.00011,21.80971]
[1776678637417,43.17,75058.51,0.01,0.26053,0.00011,21.80971]
[1776678637508,43.17,75062.18,0.01,0.26094,0.00011,21.82849]
[1776678639096,43.17,75062.18,0.01,0.26094,0.00011,21.82849]
[1776678644189,43.17,75061.67,0.01,0.26088,0.00011,21.82581]
[1776678645330,43.17,75061.67,0.01,0.26088,0.00011,21.82581]
[1776678645384,43.17,75061.67,0.01,0.26088,0.00011,21.82581]
[1776678645493,43.17,75061.67,0.01,0.26088,0.00011,21.82581]
[1776678645684,43.17,75062.85,0.01,0.26101,0.00011,21.8318]
[1776678649644,43.17,75075.03,0.01,0.26237,0.00011,21.89376]
[1776678655362,43.17,75080.68,0.01,0.263,0.00011,21.92217]
[1776678660561,43.17,75078.08,0.01,0.2627,0.00011,21.90845]
[1776678666605,43.16,75078.66,0.01,0.26275,0.00011,21.91075]
[1776678671638,43.16,75076.23,0.01,0.26246,0.00011,21.89797]
[1776678675978,43.16,75077.32,0.01,0.26258,0.00011,21.90329]
[1776678675990,43.16,75077.32,0.01,0.26258,0.00011,21.90329]
[1776678676412,43.16,75083.6,0.01,0.26329,0.00011,21.93515]
[1776678676674,43.16,75083.6,0.01,0.26328,0.00011,21.93503]
[1776678681708,43.16,75090.92,0.01,0.2641,0.00011,21.972]
[1776678685640,43.16,75093.83,0.01,0.26443,0.00011,21.98653]
[1776678686898,43.16,75098.27,0.01,0.26493,0.00011,22.00891]
[1776678686985,43.16,75090.04,0.01,0.26399,0.00011,21.96703]
[1776678687255,43.16,75090.04,0.01,0.26399,0.00011,21.96703]
[1776678687312,43.16,75090.04,0.01,0.26399,0.00011,21.96703]
[1776678687377,43.16,75090.04,0.01,0.26399,0.00011,21.96703]
[1776678687853,43.16,75090.04,0.01,0.26399,0.00011,21.96703]
[1776678687964,43.16,75078.18,0.01,0.26265,0.00011,21.90662]
[1776678692090,43.15,75075.72,0.01,0.26234,0.00011,21.89005]
[1776678692785,43.15,75075.72,0.01,0.26234,0.00011,21.88998]
[1776678697820,43.15,75077.77,0.01,0.26256,0.00011,21.90005]
[1776678703024,43.15,75081.94,0.01,0.26303,0.00011,21.92094]
[1776678703235,43.15,75083.63,0.01,0.26321,0.00011,21.92945]
[1776678703864,43.15,75089.93,0.01,0.26392,0.00011,21.96137]
[1776678705742,43.15,75097.1,0.01,0.26473,0.00011,21.99767]
[1776678707666,43.15,75097.07,0.01,0.26472,0.00011,21.99737]
[1776678708329,43.15,75096.99,0.01,0.26471,0.00011,21.99689]
[1776678708898,43.15,75090.17,0.01,0.26394,0.00011,21.96216]
[1776678709618,43.15,75090.17,0.01,0.26394,0.00011,21.96216]
[1776678709685,43.15,75090.17,0.01,0.26394,0.00011,21.96216]
[1776678710309,43.15,75088.74,0.01,0.26377,0.00011,21.95478]
[1776678710912,43.15,75088.74,0.01,0.26377,0.00011,21.95466]
[1776678715993,43.14,75087.59,0.01,0.26363,0.00011,21.9484]
[1776678720681,43.14,75084.11,0.01,0.26323,0.00011,21.93018]
[1776678720773,43.14,75084.11,0.01,0.26323,0.00011,21.93018]
[1776678720988,43.14,75081.27,0.01,0.26291,0.00011,21.91564]
[1776678723018,43.14,75078.37,0.01,0.26258,0.00011,21.9008]
[1776678723235,43.14,75078.27,0.01,0.26257,0.00011,21.90029]
[1776678723278,43.14,75078.27,0.01,0.26257,0.00011,21.90029]
[1776678723654,43.14,75078.27,0.01,0.26257,0.00011,21.90029]
[1776678723738,43.14,75078.27,0.01,0.26257,0.00011,21.90029]
[1776678724596,43.14,75076.89,0.01,0.26241,0.00011,21.89314]
[1776678724644,43.14,75076.89,0.01,0.26241,0.00011,21.89314]
[1776678725168,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725244,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725352,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725401,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725476,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725826,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678725895,43.14,75069.48,0.01,0.26157,0.00011,21.85529]
[1776678726028,43.14,75065.53,0.01,0.26113,0.00011,21.83509]
[1776678726164,43.14,75065.53,0.01,0.26113,0.00011,21.83509]
[1776678726175,43.14,75065.53,0.01,0.26113,0.00011,21.83509]
[1776678726961,43.14,75065.53,0.01,0.26113,0.00011,21.83509]
[1776678726988,43.14,75065.53,0.01,0.26113,0.00011,21.83509]
[1776678727043,43.14,75052.59,0.01,0.25968,0.00011,21.76882]
[1776678728555,43.14,75052.59,0.01,0.25968,0.00011,21.7689]
[1776678729052,43.14,75054.85,0.01,0.25994,0.00011,21.78057]
[1776678730690,43.14,75052.28,0.01,0.25965,0.00011,21.76746]
[1776678730754,43.14,75052.28,0.01,0.25965,0.00011,21.76746]
[1776678731801,43.14,75049.92,0.01,0.25939,0.00011,21.75542]
[1776678731839,43.14,75049.92,0.01,0.25939,0.00011,21.75542]
[1776678732264,43.14,75047.59,0.01,0.25913,0.00011,21.74355]
[1776678732302,43.14,75047.59,0.01,0.25913,0.00011,21.74355]
[1776678732913,43.14,75047.59,0.01,0.25913,0.00011,21.74355]
[1776678732952,43.14,75047.59,0.01,0.25913,0.00011,21.74355]
[1776678733132,43.14,75044.88,0.01,0.25883,0.00011,21.72973]
[1776678733245,43.14,75044.88,0.01,0.25883,0.00011,21.72973]
[1776678737841,43.14,75051.91,0.01,0.25962,0.00011,21.76614]
[1776678737904,43.14,75051.91,0.01,0.25962,0.00011,21.76614]
[1776678737931,43.14,75051.23,0.01,0.25955,0.00011,21.76281]
[1776678739222,43.14,75055.2,0.01,0.26,0.00011,21.78325]
[1776678739326,43.14,75055.2,0.01,0.26,0.00011,21.78325]
[1776678744400,43.15,75055.79,0.01,0.26007,0.00011,21.78645]
[1776678746639,43.15,75064.43,0.01,0.26104,0.00011,21.8309]
[1776678746671,43.15,75064.43,0.01,0.26104,0.00011,21.8309]
[1776678746882,43.15,75064.43,0.01,0.26104,0.00011,21.8309]
[1776678746993,43.15,75064.43,0.01,0.26104,0.00011,21.8309]
[1776678748352,43.15,75065.13,0.01,0.26112,0.00011,21.8345]
[1776678748923,43.15,75065.13,0.01,0.26112,0.00011,21.8345]
[1776678749823,43.15,75055.85,0.01,0.26008,0.00011,21.78709]
[1776678752151,43.15,75050.49,0.01,0.25946,0.00011,21.75601]
[1776678752363,43.15,75050.49,0.01,0.25946,0.00011,21.75601]
[1776678752460,43.15,75050.49,0.01,0.25946,0.00011,21.75601]
[1776678753019,43.15,75047.92,0.01,0.25917,0.00011,21.74291]
[1776678755238,43.15,75039.47,0.01,0.25824,0.00011,21.69969]
[1776678756642,43.15,75039.47,0.01,0.25824,0.00011,21.69969]
[1776678756677,43.15,75039.47,0.01,0.25824,0.00011,21.69969]
[1776678758696,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678758716,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678758727,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678758732,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678758742,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678759002,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678759041,43.15,75042.77,0.01,0.25861,0.00011,21.71712]
[1776678759022,43.15,75049.84,0.01,0.25941,0.00011,21.75358]
[1776678759473,43.15,75049.96,0.01,0.25942,0.00011,21.75429]
[1776678763042,43.15,75052.47,0.01,0.25971,0.00011,21.76726]
[1776678769001,43.16,75047.97,0.01,0.25921,0.00011,21.74472]
[1776678771062,43.16,75047.97,0.01,0.25921,0.00011,21.74472]
[1776678773506,43.16,75045.91,0.01,0.25899,0.00011,21.73436]
[1776678773519,43.16,75045.91,0.01,0.25899,0.00011,21.73436]
[1776678773604,43.16,75045.91,0.01,0.25899,0.00011,21.73436]
[1776678773736,43.16,75045.91,0.01,0.25899,0.00011,21.73436]
[1776678774089,43.16,75045.27,0.01,0.25892,0.00011,21.73122]
[1776678774423,43.16,75045.27,0.01,0.25892,0.00011,21.73122]
[1776678774997,43.16,75025.87,0.01,0.25676,0.00011,21.63132]
[1776678776374,43.16,75025.87,0.01,0.25677,0.00011,21.6315]
[1776678776407,43.16,75025.87,0.01,0.25677,0.00011,21.6315]
[1776678776454,43.16,75025.87,0.01,0.25677,0.00011,21.6315]
[1776678776486,43.16,75025.87,0.01,0.25677,0.00011,21.6315]
[1776678777164,43.16,75021.03,0.01,0.25623,0.00011,21.60666]
[1776678777395,43.16,75021.03,0.01,0.25624,0.00011,21.60686]
[1776678780736,43.16,75024.29,0.01,0.25661,0.00011,21.62409]
[1776678780828,43.16,75024.03,0.01,0.25658,0.00011,21.62294]
[1776678781692,43.16,75024.03,0.01,0.25658,0.00011,21.62294]
[1776678783850,43.16,75035.68,0.01,0.25789,0.00011,21.68356]
[1776678785268,43.16,75035.68,0.01,0.25789,0.00011,21.68368]
[1776678786128,43.17,75040.03,0.01,0.25838,0.00011,21.70617]
[1776678786638,43.17,75040.03,0.01,0.25838,0.00011,21.70617]
[1776678787217,43.17,75039.74,0.01,0.25835,0.00011,21.70477]
[1776678787921,43.17,75039.74,0.01,0.25835,0.00011,21.70477]
[1776678787951,43.17,75041.52,0.01,0.25855,0.00011,21.71402]
[1776678790974,43.17,75044.61,0.01,0.2589,0.00011,21.73005]
[1776678796528,43.17,75052.94,0.01,0.25983,0.00011,21.773]
[1776678797363,43.17,75052.94,0.01,0.25983,0.00011,21.773]
[1776678800420,43.17,75047.98,0.01,0.25928,0.00011,21.74764]
[1776678800554,43.17,75047.98,0.01,0.25928,0.00011,21.74768]
[1776678802179,43.17,75046.83,0.01,0.25916,0.00011,21.74183]
[1776678802247,43.17,75046.83,0.01,0.25916,0.00011,21.74183]
[1776678802626,43.17,75046.83,0.01,0.25916,0.00011,21.74183]
[1776678802706,43.17,75052.13,0.01,0.25975,0.00011,21.76909]
[1776678805343,43.17,75057.42,0.01,0.26034,0.00011,21.79623]
[1776678806354,43.17,75059.69,0.01,0.2606,0.00011,21.80784]
[1776678806469,43.17,75059.69,0.01,0.2606,0.00011,21.80784]
[1776678806628,43.17,75059.69,0.01,0.2606,0.00011,21.80784]
[1776678806693,43.17,75066.09,0.01,0.26131,0.00011,21.84054]
[1776678811031,43.17,75065.63,0.01,0.26126,0.00011,21.83804]
[1776678811585,43.17,75065.24,0.01,0.26119,0.00011,21.83228]
[1776678811642,43.17,75066.41,0.01,0.26132,0.00011,21.83821]
[1776678814118,43.17,75074.73,0.01,0.26225,0.00011,21.88052]
[1776678816611,43.17,75076.5,0.01,0.26244,0.00011,21.88933]
[1776678819515,43.16,75069.03,0.01,0.2616,0.00011,21.851]
[1776678819725,43.16,75068.62,0.01,0.26155,0.00011,21.84884]
[1776678820954,43.16,75068.62,0.01,0.26155,0.00011,21.84884]
[1776678821134,43.16,75068.62,0.01,0.26155,0.00011,21.84884]
[1776678821222,43.16,75062.39,0.01,0.26085,0.00011,21.81695]
[1776678821274,43.16,75062.39,0.01,0.26085,0.00011,21.81695]
[1776678821704,43.16,75062.39,0.01,0.26085,0.00011,21.81692]
[1776678822710,43.16,75049.26,0.01,0.25938,0.00011,21.7497]
[1776678823813,43.16,75049.26,0.01,0.25938,0.00011,21.7497]
[1776678823821,43.16,75045.64,0.01,0.25898,0.00011,21.73117]
[1776678825653,43.17,75045.64,0.01,0.25898,0.00011,21.73123]
[1776678825716,43.17,75045.64,0.01,0.25898,0.00011,21.73123]
[1776678825723,43.17,75045.64,0.01,0.25898,0.00011,21.73123]
[1776678825818,43.17,75045.64,0.01,0.25898,0.00011,21.73123]
[1776678825877,43.17,75045.64,0.01,0.25898,0.00011,21.73123]
[1776678826183,43.17,75034.06,0.01,0.25769,0.00011,21.67172]
[1776678827118,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678827265,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678827386,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678827450,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678827874,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678827964,43.17,75024.8,0.01,0.25666,0.00011,21.62406]
[1776678828066,43.17,75029.48,0.01,0.25719,0.00011,21.64841]
[1776678830005,43.17,75029.48,0.01,0.25719,0.00011,21.64856]
[1776678831864,43.17,75025.45,0.01,0.25675,0.00011,21.62812]
[1776678831970,43.17,75023.49,0.01,0.25654,0.00011,21.61817]
[1776678837899,43.17,75017.32,0.01,0.25587,0.00011,21.58702]
[1776678842980,43.17,75022.48,0.01,0.25644,0.00011,21.61375]
[1776678844023,43.17,75021.4,0.01,0.25633,0.00011,21.60834]
[1776678849899,43.18,75025.39,0.01,0.2568,0.00011,21.63014]
[1776678851037,43.18,75025.39,0.01,0.2568,0.00011,21.63014]
[1776678851165,43.18,75025.39,0.01,0.2568,0.00011,21.63014]
[1776678851171,43.18,75025.87,0.01,0.25685,0.00011,21.63278]
[1776678854082,43.18,75032.59,0.01,0.25761,0.00011,21.66772]
[1776678855098,43.18,75036.5,0.01,0.25805,0.00011,21.68797]
[1776678855167,43.18,75040.32,0.01,0.25847,0.00011,21.70772]
[1776678859735,43.18,75044.25,0.01,0.25892,0.00011,21.72818]
[1776678859972,43.18,75044.03,0.01,0.25889,0.00011,21.72711]
[1776678862258,43.18,75037.52,0.01,0.25817,0.00011,21.69377]
[1776678862829,43.18,75037.52,0.01,0.25817,0.00011,21.69377]
[1776678862994,43.18,75040.05,0.01,0.25846,0.00011,21.70688]
[1776678868032,43.19,75047.9,0.01,0.25934,0.00011,21.74746]
[1776678873067,43.19,75047.59,0.01,0.25928,0.00011,21.74233]
[1776678878101,43.19,75048.25,0.01,0.25936,0.00011,21.74594]
[1776678879895,43.19,75048.25,0.01,0.25936,0.00011,21.74594]
[1776678880201,43.19,75038.49,0.01,0.25827,0.00011,21.69589]
[1776678882454,43.19,75037.84,0.01,0.2582,0.00011,21.69268]
[1776678887547,43.19,75040.26,0.01,0.25848,0.00011,21.70561]
[1776678887637,43.19,75040.26,0.01,0.25848,0.00011,21.70561]
[1776678887830,43.19,75040.26,0.01,0.25848,0.00011,21.70561]
[1776678888177,43.19,75041.17,0.01,0.25859,0.00011,21.71038]
[1776678889183,43.19,75052.92,0.01,0.2599,0.00011,21.77076]
[1776678894219,43.19,75050.99,0.01,0.25969,0.00011,21.761]
[1776678899253,43.19,75057.89,0.01,0.26046,0.00011,21.79637]
[1776678905272,43.19,75059.7,0.01,0.26067,0.00011,21.80561]
[1776678910332,43.19,75063.97,0.01,0.26114,0.00011,21.82743]
[1776678915088,43.19,75065.58,0.01,0.26132,0.00011,21.83564]
[1776678915166,43.19,75065.58,0.01,0.26132,0.00011,21.83563]
[1776678917561,43.19,75066.82,0.01,0.26146,0.00011,21.84196]
[1776678917662,43.19,75067.11,0.01,0.2615,0.00011,21.84343]
[1776678923722,43.19,75068.22,0.01,0.26162,0.00011,21.84909]
[1776678929439,43.19,75074.65,0.01,0.26234,0.00011,21.88184]
[1776678929595,43.19,75074.65,0.01,0.26234,0.00011,21.88184]
[1776678929608,43.19,75074.65,0.01,0.26234,0.00011,21.88184]
[1776678930203,43.19,75077.62,0.01,0.26267,0.00011,21.89692]
[1776678930865,43.19,75077.62,0.01,0.26267,0.00011,21.89692]
[1776678930964,43.19,75076.89,0.01,0.26259,0.00011,21.89317]
[1776678931649,43.19,75076.89,0.01,0.26259,0.00011,21.89317]
[1776678931661,43.19,75076.02,0.01,0.26247,0.00011,21.88498]
[1776678937525,43.19,75072.68,0.01,0.26209,0.00011,21.86779]
[1776678942987,43.19,75070.5,0.01,0.26184,0.00011,21.85652]
[1776678943094,43.19,75070.5,0.01,0.26184,0.00011,21.85652]
[1776678945253,43.19,75067.11,0.01,0.26146,0.00011,21.83917]
[1776678945255,43.19,75058.06,0.01,0.26044,0.00011,21.79293]
[1776678946141,43.19,75058.06,0.01,0.26044,0.00011,21.79293]
[1776678946308,43.19,75057.65,0.01,0.2604,0.00011,21.79087]
[1776678946772,43.19,75057.65,0.01,0.2604,0.00011,21.79087]
[1776678946873,43.19,75058.68,0.01,0.26051,0.00011,21.79617]
[1776678947719,43.19,75058.68,0.01,0.26051,0.00011,21.79617]
[1776678947821,43.19,75060.36,0.01,0.2607,0.00011,21.80479]
[1776678948566,43.19,75060.36,0.01,0.2607,0.00011,21.80479]
[1776678949320,43.19,75060.36,0.01,0.2607,0.00011,21.80479]
[1776678949059,43.19,75061.1,0.01,0.26079,0.00011,21.8086]
[1776678949493,43.19,75061.1,0.01,0.26079,0.00011,21.8086]
[1776678949843,43.19,75061.1,0.01,0.26079,0.00011,21.8086]
[1776678949944,43.19,75063.39,0.01,0.26104,0.00011,21.82032]
[1776678955431,43.19,75067.69,0.01,0.26153,0.00011,21.84232]
[1776678960499,43.19,75069.94,0.01,0.26178,0.00011,21.85384]
[1776678964311,43.19,75078.22,0.01,0.26271,0.00011,21.89601]
[1776678965277,43.19,75076.57,0.01,0.26252,0.00011,21.88756]
[1776678970293,43.19,75074.74,0.01,0.26231,0.00011,21.87813]
[1776678975793,43.19,75080.68,0.01,0.26297,0.00011,21.90801]
[1776678977904,43.19,75078.21,0.01,0.26269,0.00011,21.89531]
[1776678979329,43.19,75079.16,0.01,0.2628,0.00011,21.90007]
[1776678982157,43.19,75080.32,0.01,0.26292,0.00011,21.90572]
[1776678982169,43.19,75080.32,0.01,0.26292,0.00011,21.90572]
[1776678982286,43.19,75080.32,0.01,0.26292,0.00011,21.90572]
[1776678982323,43.19,75080.21,0.01,0.26291,0.00011,21.90507]
[1776678982423,43.19,75080.21,0.01,0.26291,0.00011,21.90507]
[1776678982871,43.19,75080.21,0.01,0.26291,0.00011,21.90507]
[1776678982941,43.19,75080.21,0.01,0.26291,0.00011,21.90507]
[1776678983017,43.19,75080.21,0.01,0.26291,0.00011,21.90507]
[1776678983106,43.19,75093.09,0.01,0.26436,0.00011,21.97034]
[1776678983794,43.19,75093.09,0.01,0.26436,0.00011,21.97034]
[1776678983865,43.18,75096.21,0.01,0.26471,0.00011,21.98598]
[1776678984884,43.18,75096.21,0.01,0.26471,0.00011,21.98598]
[1776678984937,43.18,75096.21,0.01,0.26471,0.00011,21.98598]
[1776678984987,43.18,75098.1,0.01,0.26492,0.00011,21.99537]
[1776678985679,43.18,75098.1,0.01,0.26492,0.00011,21.99537]
[1776678988978,43.18,75099.73,0.01,0.26509,0.00011,22.00307]
[1776678989826,43.18,75100.25,0.01,0.26514,0.00011,22.00551]
[1776678989928,43.18,75100.25,0.01,0.26514,0.00011,22.00532]
[1776678995362,43.18,75099.88,0.01,0.26505,0.00011,21.99898]
[1776678996083,43.18,75099.81,0.01,0.26504,0.00011,21.99844]
[1776678999712,43.17,75092.65,0.01,0.26421,0.00011,21.96152]
[1776678999793,43.17,75092.65,0.01,0.26421,0.00011,21.96152]
[1776679000017,43.17,75092.88,0.01,0.26424,0.00011,21.96254]
[1776679000409,43.17,75092.88,0.01,0.26424,0.00011,21.96254]
[1776679000490,43.17,75092.88,0.01,0.26424,0.00011,21.96254]
[1776679000973,43.17,75092.88,0.01,0.26423,0.00011,21.9624]
[1776679002485,43.17,75091.79,0.01,0.26411,0.00011,21.95675]
[1776679002610,43.17,75091.79,0.01,0.26411,0.00011,21.95675]
[1776679002648,43.17,75091.79,0.01,0.26411,0.00011,21.95675]
[1776679003145,43.17,75086.52,0.01,0.26351,0.00011,21.92988]
[1776679003900,43.17,75086.52,0.01,0.26351,0.00011,21.92988]
[1776679003944,43.17,75086.52,0.01,0.26351,0.00011,21.92988]
[1776679004377,43.17,75081.6,0.01,0.26295,0.00011,21.90478]
[1776679004758,43.17,75081.6,0.01,0.26295,0.00011,21.90478]
[1776679005601,43.17,75081.6,0.01,0.26295,0.00011,21.9047]
[1776679005630,43.17,75081.6,0.01,0.26295,0.00011,21.9047]
[1776679008143,43.17,75078.2,0.01,0.26257,0.00011,21.88727]
[1776679008232,43.17,75076.16,0.01,0.26234,0.00011,21.87681]
[1776679013862,43.17,75080.64,0.01,0.26283,0.00011,21.89919]
[1776679014144,43.17,75080.64,0.01,0.26283,0.00011,21.89919]
[1776679014245,43.17,75084.62,0.01,0.26328,0.00011,21.91934]
[1776679017092,43.16,75087.18,0.01,0.26356,0.00011,21.93211]
[1776679017145,43.16,75087.18,0.01,0.26356,0.00011,21.93211]
[1776679017247,43.16,75087.4,0.01,0.26358,0.00011,21.93311]
[1776679018286,43.16,75087.4,0.01,0.26358,0.00011,21.93311]
[1776679018390,43.16,75087.4,0.01,0.26358,0.00011,21.93311]
[1776679019100,43.16,75088.06,0.01,0.26365,0.00011,21.93622]
[1776679020542,43.16,75088.54,0.01,0.2637,0.00011,21.93854]
[1776679020614,43.16,75088.54,0.01,0.2637,0.00011,21.93854]
[1776679021114,43.16,75089.95,0.01,0.26386,0.00011,21.94557]
[1776679022495,43.16,75091.42,0.01,0.26402,0.00011,21.95289]
[1776679023416,43.16,75091.42,0.01,0.26402,0.00011,21.95289]
[1776679024136,43.16,75082.78,0.01,0.26304,0.00011,21.90884]
[1776679029170,43.16,75083.22,0.01,0.26308,0.00011,21.91074]
[1776679030755,43.16,75078.24,0.01,0.26252,0.00011,21.88534]
[1776679030819,43.16,75078.24,0.01,0.26252,0.00011,21.88534]
[1776679030958,43.16,75078.24,0.01,0.26252,0.00011,21.88534]
[1776679032412,43.16,75074.95,0.01,0.26215,0.00011,21.86852]
[1776679032424,43.16,75074.95,0.01,0.26215,0.00011,21.86849]
[1776679032437,43.16,75074.95,0.01,0.26215,0.00011,21.86849]
[1776679033246,43.16,75074.95,0.01,0.26215,0.00011,21.86849]
[1776679033348,43.16,75074.82,0.01,0.26213,0.00011,21.86782]
[1776679038549,43.16,75072.27,0.01,0.26185,0.00011,21.85478]
[1776679044276,43.16,75068.62,0.01,0.26144,0.00011,21.83612]
[1776679048418,43.16,75068.36,0.01,0.26141,0.00011,21.83478]
[1776679048511,43.16,75068.81,0.01,0.26146,0.00011,21.83708]
[1776679049311,43.16,75068.13,0.01,0.26138,0.00011,21.8336]
[1776679050321,43.16,75058.5,0.01,0.2603,0.00011,21.78435]
[1776679050943,43.16,75058.5,0.01,0.2603,0.00011,21.78435]
[1776679051014,43.16,75058.5,0.01,0.2603,0.00011,21.78435]
[1776679051045,43.16,75058.5,0.01,0.2603,0.00011,21.78435]
[1776679051792,43.16,75059.22,0.01,0.26036,0.00011,21.78437]
[1776679057139,43.16,75060.1,0.01,0.26046,0.00011,21.78907]
[1776679057149,43.16,75060.1,0.01,0.26046,0.00011,21.78907]
[1776679057368,43.16,75059.99,0.01,0.26045,0.00011,21.78861]
[1776679058746,43.16,75060.14,0.01,0.26047,0.00011,21.78943]
[1776679059382,43.16,75069.38,0.01,0.26151,0.00011,21.83671]
[1776679060777,43.16,75069.42,0.01,0.26151,0.00011,21.83692]
[1776679061396,43.16,75069.18,0.01,0.26148,0.00011,21.83569]
[1776679063306,43.16,75068.88,0.01,0.26145,0.00011,21.83416]
[1776679063368,43.16,75068.88,0.01,0.26145,0.00011,21.83416]
[1776679063410,43.16,75068.74,0.01,0.26143,0.00011,21.83345]
[1776679069448,43.16,75069.57,0.01,0.26153,0.00011,21.83769]
[1776679074486,43.16,75070.2,0.01,0.2616,0.00011,21.84099]
[1776679076028,43.16,75070.2,0.01,0.2616,0.00011,21.84099]
[1776679076100,43.16,75070.2,0.01,0.2616,0.00011,21.84099]
[1776679076201,43.16,75069.58,0.01,0.26153,0.00011,21.83787]
[1776679076786,43.16,75069.58,0.01,0.26153,0.00011,21.83787]
[1776679076814,43.16,75069.58,0.01,0.26153,0.00011,21.83787]
[1776679076887,43.16,75069.66,0.01,0.26154,0.00011,21.8383]
[1776679082547,43.16,75070.68,0.01,0.26166,0.00011,21.84362]
[1776679088589,43.16,75070.45,0.01,0.26163,0.00011,21.84259]
[1776679090506,43.16,75070.73,0.01,0.26167,0.00011,21.84405]
[1776679092694,43.16,75066.43,0.01,0.26119,0.00011,21.8222]
[1776679098660,43.16,75071.33,0.01,0.26174,0.00011,21.84744]
[1776679103696,43.16,75069.41,0.01,0.26153,0.00011,21.83771]
[1776679108864,43.16,75067.43,0.01,0.26131,0.00011,21.82761]
[1776679109510,43.16,75067.43,0.01,0.26131,0.00011,21.82761]
[1776679113235,43.16,75071.87,0.01,0.26178,0.00011,21.84653]
[1776679113251,43.16,75072.44,0.01,0.26184,0.00011,21.84941]
[1776679114242,43.16,75072.44,0.01,0.26184,0.00011,21.84941]
[1776679114436,43.16,75068.44,0.01,0.26139,0.00011,21.82896]
[1776679115526,43.16,75068.01,0.01,0.26134,0.00011,21.82675]
[1776679115787,43.16,75068.01,0.01,0.26134,0.00011,21.82673]
[1776679118327,43.16,75068.38,0.01,0.26138,0.00011,21.82861]
[1776679118433,43.16,75068.08,0.01,0.26135,0.00011,21.82706]
[1776679118619,43.16,75068.08,0.01,0.26135,0.00011,21.82706]
[1776679119115,43.16,75059.51,0.01,0.26039,0.00011,21.78323]
[1776679119782,43.16,75059.51,0.01,0.26039,0.00011,21.78323]
[1776679120189,43.16,75059.51,0.01,0.26039,0.00011,21.78323]
[1776679120216,43.16,75059.51,0.01,0.26039,0.00011,21.78323]
[1776679120232,43.16,75059.51,0.01,0.26039,0.00011,21.78323]
[1776679120401,43.16,75055.88,0.01,0.25998,0.00011,21.76467]
[1776679121157,43.16,75055.88,0.01,0.25998,0.00011,21.76467]
[1776679121258,43.16,75053.36,0.01,0.2597,0.00011,21.75181]
[1776679123774,43.16,75053.42,0.01,0.25971,0.00011,21.75226]
[1776679123891,43.16,75053.42,0.01,0.25971,0.00011,21.75226]
[1776679123965,43.16,75049.39,0.01,0.25926,0.00011,21.73165]
[1776679124728,43.16,75049.39,0.01,0.25926,0.00011,21.73165]
[1776679130891,43.17,75045.1,0.01,0.2588,0.00011,21.7104]
[1776679134750,43.17,75043.42,0.01,0.25862,0.00011,21.70209]
[1776679134937,43.17,75043.42,0.01,0.25862,0.00011,21.70209]
[1776679135227,43.17,75034.6,0.01,0.25764,0.00011,21.65679]
[1776679136576,43.17,75034.6,0.01,0.25764,0.00011,21.65693]
[1776679136710,43.17,75034.6,0.01,0.25764,0.00011,21.65693]
[1776679137492,43.17,75034.6,0.01,0.25764,0.00011,21.65693]
[1776679136933,43.17,75035.62,0.01,0.25776,0.00011,21.66233]
[1776679137549,43.17,75035.62,0.01,0.25776,0.00011,21.66233]
[1776679138060,43.17,75035.62,0.01,0.25776,0.00011,21.66233]
[1776679138102,43.17,75035.86,0.01,0.25779,0.00011,21.66371]
[1776679140599,43.17,75036.31,0.01,0.25785,0.00011,21.66632]
[1776679143633,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679143684,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679143756,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679143794,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679144049,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679144068,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679144166,43.17,75037.01,0.01,0.25793,0.00011,21.67036]
[1776679144393,43.18,75030.08,0.01,0.25716,0.00011,21.63478]
[1776679146126,43.18,75030.08,0.01,0.25717,0.00011,21.63496]
[1776679147063,43.18,75033.01,0.01,0.2575,0.00011,21.65023]
[1776679148529,43.18,75033.48,0.01,0.25756,0.00011,21.65283]
[1776679149964,43.18,75033.88,0.01,0.25761,0.00011,21.65523]
[1776679151563,43.18,75034.19,0.01,0.25765,0.00011,21.65718]
[1776679151641,43.18,75034.19,0.01,0.25765,0.00011,21.65718]
[1776679152040,43.18,75034.66,0.01,0.25771,0.00011,21.65977]
[1776679157075,43.18,75039.72,0.01,0.25829,0.00011,21.68657]
[1776679159580,43.19,75041.69,0.01,0.25851,0.00011,21.69698]
[1776679160074,43.19,75041.69,0.01,0.25851,0.00011,21.69698]
[1776679160126,43.19,75041.69,0.01,0.25851,0.00011,21.69698]
[1776679160440,43.19,75051.38,0.01,0.2596,0.00011,21.74686]
[1776679161229,43.19,75051.38,0.01,0.2596,0.00011,21.74686]
[1776679161307,43.19,75051.38,0.01,0.2596,0.00011,21.74686]
[1776679161327,43.19,75051.38,0.01,0.2596,0.00011,21.74686]
[1776679161376,43.19,75051.38,0.01,0.2596,0.00011,21.74686]
[1776679161381,43.19,75053.11,0.01,0.2598,0.00011,21.75581]
[1776679162350,43.19,75053.11,0.01,0.2598,0.00011,21.75581]
[1776679162560,43.19,75053.17,0.01,0.2598,0.00011,21.75619]
[1776679164222,43.19,75053.17,0.01,0.25981,0.00011,21.75625]
[1776679164320,43.19,75053.29,0.01,0.25982,0.00011,21.75693]
[1776679165205,43.19,75053.29,0.01,0.25982,0.00011,21.75693]
[1776679168211,43.19,75060.69,0.01,0.26065,0.00011,21.79497]
[1776679170181,43.19,75060.69,0.01,0.26065,0.00011,21.79502]
[1776679175487,43.19,75059.65,0.01,0.26051,0.00011,21.78608]
[1776679180539,43.19,75062.12,0.01,0.26079,0.00011,21.79878]
[1776679185590,43.19,75063.92,0.01,0.26099,0.00011,21.80804]
[1776679190669,43.19,75066.65,0.01,0.2613,0.00011,21.82202]
[1776679196543,43.19,75067.63,0.01,0.26141,0.00011,21.82703]
[1776679200618,43.19,75067.71,0.01,0.26142,0.00011,21.82745]
[1776679200872,43.19,75067.71,0.01,0.26142,0.00011,21.82745]
[1776679201392,43.19,75067.71,0.01,0.26142,0.00011,21.82745]
[1776679201508,43.19,75100.3,0.01,0.26509,0.00011,21.99297]
[1776679201627,43.19,75100.3,0.01,0.26509,0.00011,21.99297]
[1776679201661,43.19,75100.3,0.01,0.26509,0.00011,21.99297]
[1776679201838,43.19,75100.3,0.01,0.26509,0.00011,21.99297]
[1776679202349,43.19,75100.3,0.01,0.26509,0.00011,21.99297]
[1776679202391,43.19,75100.3,0.01,0.26509,0.00011,21.99298]
[1776679202784,43.19,75100.3,0.01,0.26509,0.00011,21.99298]
[1776679203398,43.19,75099.92,0.01,0.26504,0.00011,21.9909]
[1776679203779,43.19,75099.92,0.01,0.26504,0.00011,21.9909]
[1776679203830,43.19,75099.92,0.01,0.26504,0.00011,21.9909]
[1776679204462,43.19,75102.02,0.01,0.26528,0.00011,22.00135]
[1776679206617,43.19,75099.71,0.01,0.26501,0.00011,21.98935]
[1776679206624,43.19,75099.71,0.01,0.26501,0.00011,21.98935]
[1776679206635,43.19,75099.71,0.01,0.26501,0.00011,21.98935]
[1776679207427,43.19,75096.67,0.01,0.26466,0.00011,21.97382]
[1776679208576,43.19,75096.67,0.01,0.26466,0.00011,21.97382]
[1776679208238,43.19,75084.4,0.01,0.26328,0.00011,21.91147]
[1776679208634,43.19,75084.4,0.01,0.26328,0.00011,21.91147]
[1776679208725,43.19,75084.4,0.01,0.26328,0.00011,21.91147]
[1776679209456,43.19,75082.62,0.01,0.26307,0.00011,21.90235]
[1776679212193,43.18,75081.97,0.01,0.263,0.00011,21.89889]
[1776679212202,43.18,75081.97,0.01,0.263,0.00011,21.89889]
[1776679214476,43.18,75081.97,0.01,0.26299,0.00011,21.89867]
[1776679216601,43.18,75081.28,0.01,0.26291,0.00011,21.89508]
[1776679216659,43.18,75080.98,0.01,0.26288,0.00011,21.89349]
[1776679219032,43.18,75077.98,0.01,0.26254,0.00011,21.8781]
[1776679223234,43.18,75076.55,0.01,0.26237,0.00011,21.8706]
[1776679223541,43.18,75075.93,0.01,0.2623,0.00011,21.86739]
[1776679223961,43.18,75075.93,0.01,0.2623,0.00011,21.86739]
[1776679224548,43.18,75075.85,0.01,0.26229,0.00011,21.86694]
[1776679224860,43.18,75075.85,0.01,0.26229,0.00011,21.86694]
[1776679224941,43.18,75075.56,0.01,0.26226,0.00011,21.86546]
[1776679228635,43.18,75075.42,0.01,0.26224,0.00011,21.86461]
[1776679229168,43.18,75076.66,0.01,0.26238,0.00011,21.87088]
[1776679231323,43.18,75078.36,0.01,0.26256,0.00011,21.87945]
[1776679231394,43.18,75078.36,0.01,0.26256,0.00011,21.87945]
[1776679231419,43.18,75078.36,0.01,0.26256,0.00011,21.87945]
[1776679231460,43.18,75079.16,0.01,0.26263,0.00011,21.87974]
[1776679232889,43.18,75079.16,0.01,0.26263,0.00011,21.87968]
[1776679233618,43.18,75078.72,0.01,0.26258,0.00011,21.87738]
[1776679235711,43.18,75078.24,0.01,0.26252,0.00011,21.87483]
[1776679235782,43.18,75078.24,0.01,0.26252,0.00011,21.87483]
[1776679236638,43.18,75078.09,0.01,0.2625,0.00011,21.87401]
[1776679241136,43.18,75090.65,0.01,0.26391,0.00011,21.93759]
[1776679242332,43.18,75090.65,0.01,0.26391,0.00011,21.93759]
[1776679243187,43.18,75079.34,0.01,0.26263,0.00011,21.87996]
[1776679248875,43.17,75079.67,0.01,0.26266,0.00011,21.88134]
[1776679251480,43.17,75081.48,0.01,0.26286,0.00011,21.89045]
[1776679252175,43.17,75081.45,0.01,0.26286,0.00011,21.89018]
[1776679252210,43.17,75081.45,0.01,0.26286,0.00011,21.89018]
[1776679252456,43.17,75081.81,0.01,0.2629,0.00011,21.89196]
[1776679254027,43.17,75076.7,0.01,0.26232,0.00011,21.86596]
[1776679254098,43.17,75076.7,0.01,0.26232,0.00011,21.86596]
[1776679254215,43.17,75076.7,0.01,0.26232,0.00011,21.86596]
[1776679254275,43.17,75076.7,0.01,0.26232,0.00011,21.86596]
[1776679255036,43.17,75073.67,0.01,0.26198,0.00011,21.85043]
[1776679255078,43.17,75073.67,0.01,0.26198,0.00011,21.85043]
[1776679255106,43.17,75080.24,0.01,0.26272,0.00011,21.88389]
[1776679260950,43.17,75080.32,0.01,0.26272,0.00011,21.88407]
[1776679261183,43.17,75080.32,0.01,0.26272,0.00011,21.88407]
[1776679261479,43.17,75080.5,0.01,0.26274,0.00011,21.88493]
[1776679261853,43.17,75080.5,0.01,0.26274,0.00011,21.88493]
[1776679262527,43.17,75091.72,0.01,0.264,0.00011,21.94181]
[1776679267537,43.17,75092.75,0.01,0.26411,0.00011,21.9467]
[1776679268394,43.17,75092.9,0.01,0.26412,0.00011,21.94723]
[1776679269556,43.17,75092.43,0.01,0.26407,0.00011,21.94474]
[1776679269676,43.17,75096.94,0.01,0.26457,0.00011,21.96748]
[1776679269709,43.17,75096.94,0.01,0.26457,0.00011,21.96748]
[1776679269727,43.17,75096.94,0.01,0.26457,0.00011,21.96748]
[1776679269745,43.17,75096.94,0.01,0.26457,0.00011,21.96748]
[1776679270595,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271199,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271243,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271255,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271289,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271340,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271354,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271446,43.17,75099.64,0.01,0.26487,0.00011,21.98102]
[1776679271528,43.17,75100.81,0.01,0.26501,0.00011,21.98685]
[1776679273718,43.17,75101.46,0.01,0.26508,0.00011,21.99005]
[1776679273791,43.17,75101.46,0.01,0.26508,0.00011,21.99005]
[1776679275465,43.17,75101.37,0.01,0.26506,0.00011,21.98951]
[1776679275551,43.17,75102.07,0.01,0.26514,0.00011,21.99287]
[1776679278280,43.16,75102.55,0.01,0.26519,0.00011,21.99522]
[1776679278363,43.16,75102.55,0.01,0.26519,0.00011,21.99522]
[1776679278412,43.16,75102.85,0.01,0.26522,0.00011,21.99656]
[1776679284259,43.16,75103.09,0.01,0.26524,0.00011,21.99733]
[1776679287177,43.16,75105.42,0.01,0.26549,0.00011,22.00869]
[1776679287266,43.16,75105.42,0.01,0.26549,0.00011,22.00869]
[1776679289258,43.16,75098.61,0.01,0.26471,0.00011,21.97396]
[1776679289599,43.16,75098.61,0.01,0.26471,0.00011,21.97396]
[1776679289672,43.16,75098.26,0.01,0.26467,0.00011,21.97194]
[1776679290717,43.16,75098.26,0.01,0.26467,0.00011,21.97184]
[1776679291664,43.16,75099.77,0.01,0.26481,0.00011,21.97566]
[1776679297219,43.15,75102.45,0.01,0.2651,0.00011,21.9887]
[1776679302805,43.15,75099.58,0.01,0.26476,0.00011,21.97338]
[1776679309148,43.15,75102.37,0.01,0.26505,0.00011,21.98654]
[1776679314424,43.14,75103.32,0.01,0.26514,0.00011,21.99078]
[1776679320079,43.14,75105.27,0.01,0.26535,0.00011,21.99992]
[1776679320394,43.14,75105.27,0.01,0.26535,0.00011,21.99992]
[1776679320683,43.14,75117.51,0.01,0.26672,0.00011,22.06127]
[1776679321044,43.14,75117.51,0.01,0.26672,0.00011,22.06127]
[1776679321368,43.14,75128.17,0.01,0.26793,0.00011,22.11474]
[1776679321924,43.14,75128.17,0.01,0.26793,0.00011,22.11474]
[1776679322347,43.14,75128.75,0.01,0.268,0.00011,22.11766]
[1776679323326,43.14,75128.75,0.01,0.268,0.00011,22.11766]
[1776679323348,43.14,75128.75,0.01,0.268,0.00011,22.11766]
[1776679323610,43.14,75128.75,0.01,0.268,0.00011,22.11766]
[1776679323645,43.14,75127.99,0.01,0.26792,0.00011,22.11405]
[1776679325513,43.14,75127.99,0.01,0.26792,0.00011,22.11405]
[1776679331306,43.14,75134.82,0.01,0.26871,0.00011,22.14897]
[1776679332796,43.14,75136.3,0.01,0.26888,0.00011,22.15645]
[1776679333738,43.14,75142.26,0.01,0.26956,0.00011,22.18641]
[1776679339369,43.14,75140.92,0.01,0.26941,0.00011,22.17994]
[1776679341127,43.14,75140.92,0.01,0.26941,0.00011,22.17994]
[1776679342803,43.14,75148.05,0.01,0.27023,0.00011,22.21566]
[1776679342879,43.14,75148.05,0.01,0.27023,0.00011,22.21566]
[1776679343728,43.14,75148.05,0.01,0.27023,0.00011,22.21566]
[1776679343396,43.14,75148.05,0.01,0.27023,0.00011,22.21566]
[1776679343780,43.14,75148.05,0.01,0.27023,0.00011,22.21566]
[1776679344403,43.14,75148.94,0.01,0.27033,0.00011,22.22009]
[1776679346756,43.14,75148.6,0.01,0.27029,0.00011,22.21838]
[1776679347453,43.14,75147.62,0.01,0.27018,0.00011,22.21349]
[1776679347753,43.14,75175.34,0.01,0.27335,0.00011,22.35119]
[1776679347904,43.14,75175.34,0.01,0.27335,0.00011,22.35119]
[1776679348655,43.14,75174.07,0.01,0.2732,0.00011,22.34477]
[1776679349699,43.14,75174.07,0.01,0.2732,0.00011,22.34477]
[1776679350485,43.15,75173.75,0.01,0.27318,0.00011,22.3436]
[1776679351508,43.15,75173.75,0.01,0.27318,0.00011,22.3436]
[1776679351645,43.15,75173.75,0.01,0.27318,0.00011,22.3436]
[1776679351696,43.15,75173.44,0.01,0.27312,0.00011,22.33857]
[1776679353680,43.15,75164.2,0.01,0.27206,0.00011,22.29258]
[1776679358760,43.14,75164.37,0.01,0.27207,0.00011,22.29317]
[1776679358832,43.14,75164.37,0.01,0.27207,0.00011,22.29317]
[1776679358926,43.14,75164.37,0.01,0.27207,0.00011,22.29317]
[1776679359075,43.14,75164.37,0.01,0.27207,0.00011,22.29317]
[1776679359514,43.14,75164.37,0.01,0.27206,0.00011,22.29291]
[1776679360336,43.14,75164.37,0.01,0.27206,0.00011,22.29291]
[1776679360521,43.14,75171.93,0.01,0.27293,0.00011,22.33029]
[1776679362034,43.14,75172.91,0.01,0.27304,0.00011,22.33502]
[1776679367211,43.14,75173.58,0.01,0.2731,0.00011,22.33765]
[1776679367279,43.14,75173.58,0.01,0.2731,0.00011,22.33765]
[1776679367570,43.14,75169.87,0.01,0.27267,0.00011,22.31914]
[1776679368519,43.14,75169.87,0.01,0.27267,0.00011,22.31914]
[1776679373612,43.13,75166.99,0.01,0.27232,0.00011,22.30415]
[1776679374049,43.13,75166.99,0.01,0.27232,0.00011,22.30415]
[1776679374126,43.13,75166.99,0.01,0.27232,0.00011,22.30415]
[1776679374623,43.13,75166.73,0.01,0.27229,0.00011,22.30275]
[1776679375630,43.13,75181.33,0.01,0.27397,0.00011,22.37523]
[1776679375996,43.13,75181.33,0.01,0.27397,0.00011,22.37523]
[1776679376724,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679376923,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679376972,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679377014,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679377064,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679377204,43.14,75186.3,0.01,0.27455,0.00012,22.3999]
[1776679378650,43.14,75194.65,0.01,0.27551,0.00012,22.44127]
[1776679382109,43.14,75196.85,0.01,0.27577,0.00012,22.45234]
[1776679387235,43.14,75196.83,0.01,0.27578,0.00012,22.45273]
[1776679388130,43.14,75196.89,0.01,0.27579,0.00012,22.45313]
[1776679388720,43.14,75197.44,0.01,0.27586,0.00012,22.45593]
[1776679393759,43.14,75197.43,0.01,0.27587,0.00012,22.45644]
[1776679399177,43.15,75202.07,0.01,0.27642,0.00012,22.47964]
[1776679399236,43.15,75202.07,0.01,0.27642,0.00012,22.47964]
[1776679399317,43.15,75202.07,0.01,0.27642,0.00012,22.47964]
[1776679399804,43.15,75203.64,0.01,0.2766,0.00012,22.48754]
[1776679404139,43.15,75207.47,0.01,0.27706,0.00012,22.50666]
[1776679404164,43.15,75207.47,0.01,0.27706,0.00012,22.50666]
[1776679404834,43.15,75206.57,0.01,0.27695,0.00012,22.50235]
[1776679405044,43.15,75206.57,0.01,0.27695,0.00012,22.50235]
[1776679410885,43.15,75196.68,0.01,0.27583,0.00012,22.45463]
[1776679415543,43.16,75194.35,0.01,0.27555,0.00012,22.44007]
[1776679415645,43.16,75194.35,0.01,0.27555,0.00012,22.44007]
[1776679415914,43.16,75192.83,0.01,0.27538,0.00012,22.43275]
[1776679416837,43.16,75192.83,0.01,0.27538,0.00012,22.43275]
[1776679416918,43.16,75192.83,0.01,0.27538,0.00012,22.43275]
[1776679416922,43.16,75186.79,0.01,0.27469,0.00012,22.40319]
[1776679417747,43.16,75186.79,0.01,0.27469,0.00012,22.40319]
[1776679417855,43.16,75186.79,0.01,0.27469,0.00012,22.40319]
[1776679417930,43.16,75185.0,0.01,0.27449,0.00011,22.39455]
[1776679423659,43.16,75178.3,0.01,0.27375,0.00011,22.36266]
[1776679428715,43.17,75180.11,0.01,0.27398,0.00011,22.37252]
[1776679429507,43.17,75180.11,0.01,0.27398,0.00011,22.37252]
[1776679429662,43.17,75180.11,0.01,0.27398,0.00011,22.37252]
[1776679429708,43.17,75180.11,0.01,0.27398,0.00011,22.3727]
[1776679430719,43.17,75189.77,0.01,0.2751,0.00012,22.42044]
[1776679434253,43.17,75195.88,0.01,0.27581,0.00012,22.45079]
[1776679434320,43.17,75195.88,0.01,0.27581,0.00012,22.45079]
[1776679434353,43.17,75197.96,0.01,0.27605,0.00012,22.46099]
[1776679437531,43.17,75197.94,0.01,0.27605,0.00012,22.46105]
[1776679437577,43.17,75197.94,0.01,0.27605,0.00012,22.46105]
[1776679437664,43.17,75198.27,0.01,0.27609,0.00012,22.46282]
[1776679441277,43.18,75198.1,0.01,0.27607,0.00012,22.46207]
[1776679441359,43.18,75198.1,0.01,0.27607,0.00012,22.46207]
[1776679441541,43.18,75198.1,0.01,0.27607,0.00012,22.46207]
[1776679441877,43.18,75199.1,0.01,0.2762,0.00012,22.4672]
[1776679445520,43.18,75203.07,0.01,0.27666,0.00012,22.48683]
[1776679445537,43.18,75203.07,0.01,0.27666,0.00012,22.4869]
[1776679451160,43.18,75208.56,0.01,0.2773,0.00012,22.51404]
[1776679456196,43.18,75213.04,0.01,0.27782,0.00012,22.53611]
[1776679461552,43.18,75212.01,0.01,0.27771,0.00012,22.53123]
[1776679461595,43.18,75212.01,0.01,0.27771,0.00012,22.53123]
[1776679462079,43.18,75215.89,0.01,0.27816,0.00012,22.55023]
[1776679462123,43.18,75215.89,0.01,0.27816,0.00012,22.55023]
[1776679462238,43.18,75215.89,0.01,0.27816,0.00012,22.55023]
[1776679464087,43.18,75217.56,0.01,0.27835,0.00012,22.55842]
[1776679464115,43.18,75217.56,0.01,0.27835,0.00012,22.55842]
[1776679464368,43.18,75217.56,0.01,0.27835,0.00012,22.55842]
[1776679464452,43.18,75217.56,0.01,0.27835,0.00012,22.55842]
[1776679464551,43.18,75217.48,0.01,0.27834,0.00012,22.55805]
[1776679466564,43.18,75217.48,0.01,0.27835,0.00012,22.55806]
[1776679472316,43.18,75215.11,0.01,0.27805,0.00012,22.54293]
[1776679478355,43.18,75213.52,0.01,0.27787,0.00012,22.53528]
[1776679480339,43.18,75213.02,0.01,0.27781,0.00012,22.53285]
[1776679480515,43.18,75213.02,0.01,0.27781,0.00012,22.53285]
[1776679481370,43.18,75211.8,0.01,0.27767,0.00012,22.52693]
[1776679482408,43.18,75209.22,0.01,0.27737,0.00012,22.51434]
[1776679483091,43.18,75209.22,0.01,0.27737,0.00012,22.51434]
[1776679483274,43.18,75208.97,0.01,0.27734,0.00012,22.51314]
[1776679484412,43.18,75208.97,0.01,0.27734,0.00012,22.51317]
[1776679484492,43.18,75203.0,0.01,0.27666,0.00012,22.48402]
[1776679494470,43.19,75204.31,0.01,0.27682,0.00012,22.49108]
[1776679499709,43.19,75207.41,0.01,0.27719,0.00012,22.50649]
[1776679499810,43.19,75206.94,0.01,0.27714,0.00012,22.50433]
[1776679503372,43.19,75206.75,0.01,0.27712,0.00012,22.50355]
[1776679503547,43.19,75206.75,0.01,0.27712,0.00012,22.50355]
[1776679503552,43.19,75206.75,0.01,0.27712,0.00012,22.50355]
[1776679503583,43.19,75206.75,0.01,0.27712,0.00012,22.50355]
[1776679503861,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679504329,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679504416,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679504622,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679504936,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679504961,43.19,75215.04,0.01,0.27808,0.00012,22.54415]
[1776679506486,43.19,75220.95,0.01,0.27876,0.00012,22.57295]
[1776679506593,43.19,75220.95,0.01,0.27876,0.00012,22.57295]
[1776679506827,43.19,75220.95,0.01,0.27876,0.00012,22.57295]
[1776679507033,43.19,75228.46,0.01,0.27963,0.00012,22.60943]
[1776679508004,43.19,75242.04,0.01,0.28121,0.00012,22.67509]
[1776679508689,43.19,75242.04,0.01,0.28121,0.00012,22.67509]
[1776679508779,43.19,75242.9,0.01,0.28131,0.00012,22.67915]
[1776679509255,43.19,75242.9,0.01,0.28131,0.00012,22.67915]
[1776679509320,43.19,75242.9,0.01,0.28131,0.00012,22.67915]
[1776679509326,43.19,75242.9,0.01,0.28131,0.00012,22.67915]
[1776679509378,43.19,75242.9,0.01,0.28131,0.00012,22.67915]
[1776679511592,43.19,75253.88,0.01,0.28258,0.00012,22.73167]
[1776679512747,43.19,75253.88,0.01,0.28258,0.00012,22.73167]
[1776679512999,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513338,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513427,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513622,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513695,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513746,43.19,75253.47,0.01,0.28252,0.00012,22.72956]
[1776679513755,43.19,75255.89,0.01,0.2828,0.00012,22.74104]
[1776679514808,43.19,75255.89,0.01,0.2828,0.00012,22.74104]
[1776679514837,43.19,75258.76,0.01,0.28313,0.00012,22.75472]
[1776679516058,43.19,75258.76,0.01,0.28313,0.00012,22.75472]
[1776679516061,43.19,75258.99,0.01,0.28316,0.00012,22.75572]
[1776679516137,43.19,75258.99,0.01,0.28316,0.00012,22.75572]
[1776679516497,43.19,75258.99,0.01,0.28316,0.00012,22.75572]
[1776679516518,43.19,75258.99,0.01,0.28316,0.00012,22.75572]
[1776679516532,43.19,75258.99,0.01,0.28316,0.00012,22.75572]
[1776679516731,43.19,75256.68,0.01,0.28289,0.00012,22.74453]
[1776679518977,43.18,75256.68,0.01,0.28288,0.00012,22.74437]
[1776679519017,43.18,75256.68,0.01,0.28288,0.00012,22.74437]
[1776679520838,43.18,75253.04,0.01,0.28245,0.00012,22.7266]
[1776679521035,43.18,75253.57,0.01,0.28251,0.00012,22.729]
[1776679526051,43.18,75254.95,0.01,0.28265,0.00012,22.73504]
[1776679531086,43.18,75256.94,0.01,0.28287,0.00012,22.74401]
[1776679535660,43.17,75254.52,0.01,0.28256,0.00012,22.72837]
[1776679540797,43.17,75250.93,0.01,0.28212,0.00012,22.7103]
[1776679545158,43.17,75251.65,0.01,0.28219,0.00012,22.7132]
[1776679545890,43.17,75251.65,0.01,0.28219,0.00012,22.7132]
[1776679545955,43.17,75251.65,0.01,0.28219,0.00012,22.7132]
[1776679546056,43.17,75256.64,0.01,0.28276,0.00012,22.73706]
[1776679551072,43.16,75269.49,0.01,0.28425,0.00012,22.79803]
[1776679551331,43.16,75269.49,0.01,0.28425,0.00012,22.79803]
[1776679551936,43.16,75259.11,0.01,0.28303,0.00012,22.74812]
[1776679553162,43.16,75259.11,0.01,0.28303,0.00012,22.7479]
[1776679553224,43.16,75259.11,0.01,0.28303,0.00012,22.7479]
[1776679553889,43.16,75256.09,0.01,0.28267,0.00012,22.73322]
[1776679554313,43.16,75256.09,0.01,0.28267,0.00012,22.73322]
[1776679554896,43.16,75255.83,0.01,0.28263,0.00012,22.73182]
[1776679555532,43.16,75255.83,0.01,0.28263,0.00012,22.73182]
[1776679556066,43.16,75255.83,0.01,0.28263,0.00012,22.73182]
[1776679556117,43.16,75258.29,0.01,0.28292,0.00012,22.74348]
[1776679556186,43.16,75258.29,0.01,0.28292,0.00012,22.74348]
[1776679556324,43.16,75258.29,0.01,0.28292,0.00012,22.74348]
[1776679556353,43.16,75258.29,0.01,0.28292,0.00012,22.74348]
[1776679556474,43.16,75258.29,0.01,0.28292,0.00012,22.74348]
[1776679556913,43.16,75258.29,0.01,0.28291,0.00012,22.74333]
[1776679557252,43.16,75258.29,0.01,0.28291,0.00012,22.74333]
[1776679557265,43.16,75258.29,0.01,0.28291,0.00012,22.74333]
[1776679557537,43.16,75258.29,0.01,0.28291,0.00012,22.74333]
[1776679557647,43.16,75258.29,0.01,0.28291,0.00012,22.74333]
[1776679558253,43.16,75264.96,0.01,0.28369,0.00012,22.77517]
[1776679558530,43.16,75264.96,0.01,0.28369,0.00012,22.77517]
[1776679558980,43.15,75277.18,0.01,0.28511,0.00012,22.83343]
[1776679560090,43.15,75277.18,0.01,0.28511,0.00012,22.83343]
[1776679560164,43.15,75277.18,0.01,0.28511,0.00012,22.83328]
[1776679560172,43.15,75277.18,0.01,0.28511,0.00012,22.83328]
[1776679560217,43.15,75277.18,0.01,0.28511,0.00012,22.83328]
[1776679561059,43.15,75284.45,0.01,0.28596,0.00012,22.86798]
[1776679561692,43.15,75284.45,0.01,0.28596,0.00012,22.86798]
[1776679561748,43.15,75284.45,0.01,0.28596,0.00012,22.86798]
[1776679561962,43.15,75284.45,0.01,0.28596,0.00012,22.86804]
[1776679563640,43.15,75284.5,0.01,0.28597,0.00012,22.86832]
[1776679563677,43.15,75284.5,0.01,0.28597,0.00012,22.86832]
[1776679563959,43.16,75283.27,0.01,0.28583,0.00012,22.8625]
[1776679565600,43.16,75283.67,0.01,0.28587,0.00012,22.86445]
[1776679565974,43.16,75283.69,0.01,0.28588,0.00012,22.86459]
[1776679569789,43.16,75287.85,0.01,0.28637,0.00012,22.88448]
[1776679570003,43.16,75287.02,0.01,0.28627,0.00012,22.88057]
[1776679576055,43.16,75287.43,0.01,0.28632,0.00012,22.88268]
[1776679578086,43.16,75288.05,0.01,0.2864,0.00012,22.88565]
[1776679578123,43.16,75297.45,0.01,0.2875,0.00012,22.93025]
[1776679579789,43.16,75302.47,0.01,0.28809,0.00012,22.95401]
[1776679579828,43.16,75302.47,0.01,0.28809,0.00012,22.95401]
[1776679580087,43.16,75302.47,0.01,0.28809,0.00012,22.954]
[1776679580551,43.16,75302.47,0.01,0.28809,0.00012,22.954]
[1776679580617,43.16,75302.47,0.01,0.28809,0.00012,22.954]
[1776679581094,43.16,75299.97,0.01,0.2878,0.00012,22.94214]
[1776679581510,43.16,75299.97,0.01,0.2878,0.00012,22.94214]
[1776679581573,43.16,75299.97,0.01,0.2878,0.00012,22.94214]
[1776679582102,43.16,75299.3,0.01,0.28772,0.00012,22.93895]
[1776679582261,43.16,75299.3,0.01,0.28772,0.00012,22.93895]
[1776679582311,43.16,75299.3,0.01,0.28772,0.00012,22.93895]
[1776679583109,43.16,75295.98,0.01,0.28733,0.00012,22.92321]
[1776679585876,43.16,75295.45,0.01,0.28726,0.00012,22.92069]
[1776679586130,43.16,75295.71,0.01,0.28729,0.00012,22.92191]
[1776679586628,43.16,75295.71,0.01,0.28729,0.00012,22.92191]
[1776679590003,43.16,75289.59,0.01,0.28658,0.00012,22.89287]
[1776679590033,43.16,75289.59,0.01,0.28658,0.00012,22.89287]
[1776679590068,43.16,75290.8,0.01,0.28672,0.00012,22.89865]
[1776679590369,43.16,75290.8,0.01,0.28672,0.00012,22.89865]
[1776679591039,43.16,75290.8,0.01,0.28672,0.00012,22.89865]
[1776679591061,43.16,75290.8,0.01,0.28672,0.00012,22.89865]
[1776679591176,43.16,75276.38,0.01,0.285,0.00012,22.8264]
[1776679592378,43.16,75270.04,0.01,0.28426,0.00012,22.79611]
[1776679592403,43.16,75270.04,0.01,0.28426,0.00012,22.79611]
[1776679592929,43.16,75270.04,0.01,0.28426,0.00012,22.79611]
[1776679593005,43.16,75270.04,0.01,0.28426,0.00012,22.79611]
[1776679593018,43.16,75268.62,0.01,0.28409,0.00012,22.78921]
[1776679593523,43.16,75268.62,0.01,0.28409,0.00012,22.78921]
[1776679593623,43.16,75258.83,0.01,0.28295,0.00012,22.74228]
[1776679594499,43.16,75258.83,0.01,0.28295,0.00012,22.74228]
[1776679594575,43.16,75258.83,0.01,0.28295,0.00012,22.74228]
[1776679595265,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679595374,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679595390,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679595429,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679595762,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679596065,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679596153,43.16,75258.18,0.01,0.28287,0.00012,22.73883]
[1776679596194,43.15,75257.29,0.01,0.28276,0.00012,22.73442]
[1776679596211,43.15,75257.29,0.01,0.28276,0.00012,22.73442]
[1776679596220,43.15,75257.29,0.01,0.28276,0.00012,22.73442]
[1776679596279,43.15,75249.02,0.01,0.2818,0.00012,22.69462]
[1776679597264,43.15,75249.02,0.01,0.2818,0.00012,22.69462]
[1776679597357,43.15,75249.02,0.01,0.2818,0.00012,22.69462]
[1776679599225,43.15,75248.87,0.01,0.28177,0.00012,22.69366]
[1776679599251,43.15,75248.87,0.01,0.28177,0.00012,22.69366]
[1776679599295,43.15,75248.87,0.01,0.28177,0.00012,22.69366]
[1776679599363,43.15,75250.78,0.01,0.28199,0.00012,22.70277]
[1776679600252,43.15,75250.78,0.01,0.28199,0.00012,22.70277]
[1776679600908,43.15,75250.78,0.01,0.28199,0.00012,22.70277]
[1776679600925,43.15,75250.78,0.01,0.28199,0.00012,22.70277]
[1776679601028,43.15,75250.78,0.01,0.28199,0.00012,22.70277]
[1776679601117,43.15,75250.11,0.01,0.28191,0.00012,22.69934]
[1776679601786,43.15,75250.11,0.01,0.28191,0.00012,22.69934]
[1776679602240,43.15,75243.55,0.01,0.28114,0.00012,22.66759]
[1776679602308,43.15,75243.55,0.01,0.28114,0.00012,22.66759]
[1776679602339,43.15,75243.55,0.01,0.28114,0.00012,22.66759]
[1776679602370,43.15,75243.55,0.01,0.28114,0.00012,22.66759]
[1776679602375,43.15,75243.55,0.01,0.28114,0.00012,22.66759]
[1776679602660,43.15,75242.33,0.01,0.281,0.00012,22.66162]
[1776679608312,43.15,75238.37,0.01,0.28053,0.00012,22.64216]
[1776679613347,43.15,75235.9,0.01,0.28024,0.00012,22.62992]
[1776679618382,43.15,75235.5,0.01,0.28018,0.00012,22.62766]
[1776679623417,43.14,75232.35,0.01,0.27981,0.00012,22.61207]
[1776679627303,43.14,75233.88,0.01,0.27998,0.00012,22.61929]
[1776679627445,43.14,75233.88,0.01,0.27998,0.00012,22.61921]
[1776679632971,43.14,75234.77,0.01,0.28007,0.00012,22.62309]
[1776679638566,43.14,75239.85,0.01,0.28065,0.00012,22.6471]
[1776679638642,43.14,75239.85,0.01,0.28065,0.00012,22.6471]
[1776679638686,43.14,75239.85,0.01,0.28065,0.00012,22.6471]
[1776679638699,43.14,75239.85,0.01,0.28065,0.00012,22.6471]
[1776679638741,43.14,75240.21,0.01,0.28069,0.00012,22.64874]
[1776679640726,43.14,75240.21,0.01,0.28069,0.00012,22.64874]
[1776679640737,43.14,75240.21,0.01,0.28069,0.00012,22.64874]
[1776679640778,43.14,75245.72,0.01,0.28132,0.00012,22.67515]
[1776679644955,43.13,75246.05,0.01,0.28135,0.00012,22.67639]
[1776679645219,43.13,75250.83,0.01,0.2819,0.00012,22.69934]
[1776679647675,43.13,75253.39,0.01,0.2822,0.00012,22.71154]
[1776679647737,43.13,75253.39,0.01,0.2822,0.00012,22.71154]
[1776679648822,43.13,75256.75,0.01,0.28259,0.00012,22.72752]
[1776679650585,43.13,75258.84,0.01,0.28282,0.00012,22.73733]
[1776679650641,43.13,75258.84,0.01,0.28282,0.00012,22.73733]
[1776679650646,43.13,75258.84,0.01,0.28282,0.00012,22.73733]
[1776679650687,43.13,75258.84,0.01,0.28282,0.00012,22.73733]
[1776679650788,43.13,75264.35,0.01,0.28346,0.00012,22.76367]
[1776679651395,43.13,75264.35,0.01,0.28346,0.00012,22.76367]
[1776679651444,43.13,75264.35,0.01,0.28346,0.00012,22.76367]
[1776679652925,43.13,75268.95,0.01,0.28397,0.00012,22.7819]
[1776679652931,43.13,75268.95,0.01,0.28397,0.00012,22.7819]
[1776679653128,43.13,75275.38,0.01,0.28472,0.00012,22.81249]
[1776679654903,43.13,75275.68,0.01,0.28476,0.00012,22.81398]
[1776679655250,43.13,75275.68,0.01,0.28476,0.00012,22.81398]
[1776679654986,43.13,75275.26,0.01,0.28471,0.00012,22.81203]
[1776679656109,43.13,75275.26,0.01,0.28471,0.00012,22.81203]
[1776679657020,43.13,75274.4,0.01,0.28461,0.00012,22.80797]
[1776679658063,43.13,75274.28,0.01,0.2846,0.00012,22.80746]
[1776679660250,43.13,75273.9,0.01,0.28455,0.00012,22.8057]
[1776679663004,43.13,75270.61,0.01,0.28416,0.00012,22.78957]
[1776679663068,43.12,75270.55,0.01,0.28414,0.00012,22.78873]
[1776679668735,43.12,75268.49,0.01,0.28387,0.00012,22.77779]
[1776679673770,43.11,75271.89,0.01,0.28424,0.00012,22.79317]
[1776679678804,43.11,75269.32,0.01,0.28392,0.00012,22.78004]
[1776679682948,43.11,75263.09,0.01,0.28318,0.00012,22.74961]
[1776679682995,43.11,75263.09,0.01,0.28318,0.00012,22.74961]
[1776679684628,43.1,75259.84,0.01,0.28279,0.00012,22.7338]
[1776679684693,43.1,75259.84,0.01,0.28279,0.00012,22.7338]
[1776679685302,43.1,75259.84,0.01,0.28279,0.00012,22.73347]
[1776679685379,43.1,75259.84,0.01,0.28279,0.00012,22.73347]
[1776679685424,43.1,75259.84,0.01,0.28279,0.00012,22.73347]
[1776679685437,43.1,75259.84,0.01,0.28279,0.00012,22.73347]
[1776679686527,43.1,75263.08,0.01,0.28316,0.00012,22.74887]
[1776679686599,43.1,75263.08,0.01,0.28316,0.00012,22.74887]
[1776679687337,43.1,75263.65,0.01,0.28322,0.00012,22.75143]
[1776679690163,43.1,75266.13,0.01,0.28351,0.00012,22.76339]
[1776679690230,43.1,75266.13,0.01,0.28351,0.00012,22.76339]
[1776679690264,43.1,75274.93,0.01,0.28454,0.00012,22.80558]
[1776679690834,43.1,75274.93,0.01,0.28454,0.00012,22.80558]
[1776679691110,43.1,75284.54,0.01,0.28567,0.00012,22.85158]
[1776679691591,43.1,75284.54,0.01,0.28567,0.00012,22.85158]
[1776679691839,43.1,75284.54,0.01,0.28567,0.00012,22.85158]
[1776679692049,43.1,75284.54,0.01,0.28567,0.00012,22.85158]
[1776679692229,43.1,75298.27,0.01,0.28729,0.00012,22.91695]
[1776679692353,43.1,75298.27,0.01,0.28729,0.00012,22.91695]
[1776679693666,43.1,75298.27,0.01,0.28729,0.00012,22.91699]
[1776679693701,43.1,75298.27,0.01,0.28729,0.00012,22.91699]
[1776679693768,43.1,75298.27,0.01,0.28729,0.00012,22.91699]
[1776679693864,43.1,75298.27,0.01,0.28729,0.00012,22.91699]
[1776679693933,43.1,75289.51,0.01,0.28626,0.00012,22.87554]
[1776679694721,43.1,75289.51,0.01,0.28626,0.00012,22.87554]
[1776679695373,43.1,75282.04,0.01,0.28539,0.00012,22.83994]
[1776679695923,43.1,75282.04,0.01,0.28539,0.00012,22.83995]
[1776679698112,43.1,75277.82,0.01,0.28489,0.00012,22.81985]
[1776679701119,43.1,75276.74,0.01,0.28477,0.00012,22.8149]
[1776679707000,43.11,75284.13,0.01,0.28564,0.00012,22.85039]
[1776679710444,43.11,75282.24,0.01,0.28543,0.00012,22.84154]
[1776679711029,43.11,75281.92,0.01,0.28537,0.00012,22.83641]
[1776679715223,43.11,75281.47,0.01,0.28532,0.00012,22.83445]
[1776679715342,43.11,75281.75,0.01,0.28535,0.00012,22.83585]
[1776679715355,43.11,75281.75,0.01,0.28535,0.00012,22.83585]
[1776679716073,43.11,75281.75,0.01,0.28535,0.00012,22.83592]
[1776679720303,43.11,75273.49,0.01,0.2844,0.00012,22.79679]
[1776679720377,43.11,75273.49,0.01,0.2844,0.00012,22.79679]
[1776679720463,43.11,75273.49,0.01,0.2844,0.00012,22.79679]
[1776679725726,43.11,75268.37,0.01,0.28378,0.00012,22.77158]
[1776679726137,43.11,75268.5,0.01,0.28379,0.00012,22.77202]
[1776679729903,43.1,75265.06,0.01,0.28338,0.00012,22.75506]
[1776679730164,43.1,75266.19,0.01,0.2835,0.00012,22.76033]
[1776679732142,43.1,75266.19,0.01,0.2835,0.00012,22.76033]
[1776679732199,43.1,75263.89,0.01,0.28323,0.00012,22.74907]
[1776679734321,43.1,75247.78,0.01,0.28134,0.00012,22.67124]
[1776679736024,43.1,75247.78,0.01,0.28134,0.00012,22.67115]
[1776679738000,43.1,75249.4,0.01,0.28153,0.00012,22.67882]
[1776679743256,43.1,75246.45,0.01,0.28117,0.00012,22.66403]
[1776679748316,43.09,75246.52,0.01,0.28117,0.00012,22.66404]
[1776679752321,43.09,75254.87,0.01,0.28213,0.00012,22.7039]
[1776679753952,43.09,75255.82,0.01,0.28224,0.00012,22.70836]
[1776679754038,43.09,75255.82,0.01,0.28224,0.00012,22.70836]
[1776679754149,43.09,75255.82,0.01,0.28224,0.00012,22.70836]
[1776679754273,43.09,75255.82,0.01,0.28224,0.00012,22.70836]
[1776679754335,43.09,75256.27,0.01,0.28229,0.00012,22.71042]
[1776679755342,43.09,75270.03,0.01,0.28389,0.00012,22.77652]
[1776679756323,43.09,75270.03,0.01,0.28389,0.00012,22.77652]
[1776679756330,43.09,75270.03,0.01,0.28389,0.00012,22.77652]
[1776679756349,43.09,75272.48,0.01,0.28418,0.00012,22.78829]
[1776679758214,43.09,75273.11,0.01,0.28426,0.00012,22.79132]
[1776679758315,43.09,75273.11,0.01,0.28426,0.00012,22.79132]
[1776679759322,43.09,75274.61,0.01,0.28443,0.00012,22.79854]
[1776679764327,43.09,75276.39,0.01,0.28464,0.00012,22.80711]
[1776679769332,43.09,75278.73,0.01,0.2849,0.00012,22.81765]
[1776679771364,43.09,75279.17,0.01,0.28494,0.00012,22.81948]
[1776679771493,43.09,75280.08,0.01,0.28502,0.00012,22.82004]
[1776679772082,43.09,75280.08,0.01,0.28502,0.00012,22.82004]
[1776679772122,43.09,75280.08,0.01,0.28502,0.00012,22.82004]
[1776679772730,43.09,75281.55,0.01,0.28519,0.00012,22.82692]
[1776679772787,43.09,75281.55,0.01,0.28519,0.00012,22.82692]
[1776679772787,43.09,75281.55,0.01,0.28519,0.00012,22.82692]
[1776679772847,43.09,75281.55,0.01,0.28519,0.00012,22.82692]
[1776679782531,43.08,75286.93,0.01,0.28578,0.00012,22.85098]
[1776679787566,43.07,75286.85,0.01,0.28575,0.00012,22.84983]
[1776679792849,43.07,75285.77,0.01,0.28561,0.00012,22.84409]
[1776679792923,43.07,75281.47,0.01,0.2851,0.00012,22.82326]
[1776679794775,43.07,75281.47,0.01,0.2851,0.00012,22.82326]
[1776679794827,43.07,75280.59,0.01,0.28499,0.00012,22.81881]
[1776679796124,43.07,75280.59,0.01,0.28499,0.00012,22.81881]
[1776679796193,43.07,75280.59,0.01,0.28499,0.00012,22.81881]
[1776679796874,43.07,75280.55,0.01,0.28498,0.00012,22.8185]
[1776679796971,43.06,75275.79,0.01,0.28442,0.00012,22.79559]
[1776679798932,43.06,75275.0,0.01,0.28432,0.00012,22.79171]
[1776679801079,43.06,75274.08,0.01,0.28421,0.00012,22.7872]
[1776679801108,43.06,75274.08,0.01,0.28421,0.00012,22.7872]
[1776679801119,43.06,75274.08,0.01,0.28421,0.00012,22.7872]
[1776679801209,43.06,75271.81,0.01,0.28394,0.00012,22.77613]
[1776679804901,43.06,75272.01,0.01,0.28396,0.00012,22.777]
[1776679805248,43.06,75271.45,0.01,0.28389,0.00012,22.77407]
[1776679810730,43.06,75269.99,0.01,0.28371,0.00012,22.76669]
[1776679812285,43.06,75269.99,0.01,0.28371,0.00012,22.76669]
[1776679812347,43.06,75269.99,0.01,0.28371,0.00012,22.76669]
[1776679817779,43.06,75274.38,0.01,0.28421,0.00012,22.78718]
[1776679823225,43.05,75273.24,0.01,0.28407,0.00012,22.78133]
[1776679823245,43.05,75272.33,0.01,0.28395,0.00012,22.77675]
[1776679824605,43.05,75272.33,0.01,0.28395,0.00012,22.77675]
[1776679824723,43.05,75272.33,0.01,0.28395,0.00012,22.77675]
[1776679825131,43.05,75272.33,0.01,0.28395,0.00012,22.77675]
[1776679825269,43.05,75272.33,0.01,0.28395,0.00012,22.77675]
[1776679825390,43.05,75284.71,0.01,0.2854,0.00012,22.8358]
[1776679827287,43.05,75291.39,0.01,0.28619,0.00012,22.86775]
[1776679827294,43.05,75291.39,0.01,0.28619,0.00012,22.86775]
[1776679827313,43.05,75292.73,0.01,0.28634,0.00012,22.87418]
[1776679830165,43.05,75293.05,0.01,0.28638,0.00012,22.8758]
[1776679830372,43.05,75293.05,0.01,0.28638,0.00012,22.8758]
[1776679831268,43.05,75292.77,0.01,0.28635,0.00012,22.87451]
[1776679836835,43.05,75294.7,0.01,0.28656,0.00012,22.88023]
[1776679837359,43.05,75294.7,0.01,0.28656,0.00012,22.88023]
[1776679837403,43.05,75294.7,0.01,0.28656,0.00012,22.88023]
[1776679837493,43.05,75290.02,0.01,0.28601,0.00012,22.858]
[1776679837919,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679838498,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679838552,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679839284,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679839339,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679839404,43.05,75290.02,0.01,0.28601,0.00012,22.85804]
[1776679839438,43.05,75283.69,0.01,0.28527,0.00012,22.8279]
[1776679839456,43.05,75283.69,0.01,0.28527,0.00012,22.8279]
[1776679840041,43.05,75284.32,0.01,0.28535,0.00012,22.83099]
[1776679840723,43.05,75284.32,0.01,0.28535,0.00012,22.83099]
[1776679840771,43.05,75284.32,0.01,0.28535,0.00012,22.83099]
[1776679841425,43.05,75284.32,0.01,0.28535,0.00012,22.83099]
[1776679842141,43.06,75281.97,0.01,0.28508,0.00012,22.8199]
[1776679844995,43.06,75283.07,0.01,0.28521,0.00012,22.82524]
[1776679845408,43.06,75289.51,0.01,0.28597,0.00012,22.85615]
[1776679850602,43.06,75287.49,0.01,0.28574,0.00012,22.84679]
[1776679851015,43.06,75287.69,0.01,0.28576,0.00012,22.84781]
[1776679852199,43.06,75287.69,0.01,0.28576,0.00012,22.84781]
[1776679852300,43.06,75287.56,0.01,0.28575,0.00012,22.84725]
[1776679858060,43.06,75291.53,0.01,0.28622,0.00012,22.86645]
[1776679863096,43.06,75290.9,0.01,0.28615,0.00012,22.86369]
[1776679863698,43.06,75290.9,0.01,0.28615,0.00012,22.86369]
[1776679863715,43.06,75290.9,0.01,0.28615,0.00012,22.86369]
[1776679864103,43.06,75291.4,0.01,0.28621,0.00012,22.86612]
[1776679869137,43.06,75294.8,0.01,0.28662,0.00012,22.88249]
[1776679873081,43.06,75294.76,0.01,0.28662,0.00012,22.88239]
[1776679873190,43.06,75294.76,0.01,0.28662,0.00012,22.88239]
[1776679873264,43.06,75282.61,0.01,0.28519,0.00012,22.8245]
[1776679877412,43.07,75280.7,0.01,0.28497,0.00012,22.81559]
[1776679877525,43.07,75280.49,0.01,0.28495,0.00012,22.81468]
[1776679878285,43.07,75280.49,0.01,0.28495,0.00012,22.81468]
[1776679878335,43.07,75280.49,0.01,0.28495,0.00012,22.81468]
[1776679878454,43.07,75280.49,0.01,0.28495,0.00012,22.81468]
[1776679878395,43.07,75308.28,0.01,0.28822,0.00012,22.94696]
[1776679878861,43.07,75308.28,0.01,0.28822,0.00012,22.94696]
[1776679879904,43.07,75308.28,0.01,0.28822,0.00012,22.94705]
[1776679880214,43.07,75301.37,0.01,0.28741,0.00012,22.91428]
[1776679880947,43.07,75301.37,0.01,0.28741,0.00012,22.91428]
[1776679881440,43.07,75301.37,0.01,0.28741,0.00012,22.91428]
[1776679881466,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882011,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882103,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882126,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882316,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882347,43.07,75318.86,0.01,0.28947,0.00012,22.99698]
[1776679882416,43.07,75319.9,0.01,0.28959,0.00012,23.00188]
[1776679882797,43.07,75319.9,0.01,0.28959,0.00012,23.00188]
[1776679883237,43.07,75319.9,0.01,0.28961,0.00012,23.00236]
[1776679888264,43.07,75319.38,0.01,0.28957,0.00012,23.00071]
[1776679888297,43.07,75319.38,0.01,0.28957,0.00012,23.00071]
[1776679888318,43.07,75319.38,0.01,0.28957,0.00012,23.00071]
[1776679888501,43.07,75319.38,0.01,0.28957,0.00012,23.00071]
[1776679888377,43.07,75331.93,0.01,0.29106,0.00012,23.05987]
[1776679888666,43.07,75331.93,0.01,0.29106,0.00012,23.05987]
[1776679889062,43.07,75331.93,0.01,0.29106,0.00012,23.05987]
[1776679889066,43.07,75331.93,0.01,0.29106,0.00012,23.05987]
[1776679889434,43.07,75331.93,0.01,0.29106,0.00012,23.05987]
[1776679889449,43.08,75328.53,0.01,0.29066,0.00012,23.04412]
[1776679891738,43.08,75324.08,0.01,0.29012,0.00012,23.01987]
[1776679892336,43.08,75324.08,0.01,0.29012,0.00012,23.01987]
[1776679892413,43.08,75318.79,0.01,0.2895,0.00012,22.99515]
[1776679892936,43.08,75318.79,0.01,0.2895,0.00012,22.99515]
[1776679893323,43.08,75318.79,0.01,0.2895,0.00012,22.99533]
[1776679894207,43.08,75318.79,0.01,0.2895,0.00012,22.99533]
[1776679894323,43.08,75320.36,0.01,0.28969,0.00012,23.00292]
[1776679898190,43.08,75320.47,0.01,0.28972,0.00012,23.004]
[1776679899425,43.09,75320.32,0.01,0.28971,0.00012,23.00348]
[1776679899497,43.09,75320.32,0.01,0.28971,0.00012,23.00348]
[1776679899629,43.09,75319.75,0.01,0.28965,0.00012,23.00117]
[1776679899723,43.09,75319.75,0.01,0.28965,0.00012,23.00117]
[1776679902238,43.09,75316.7,0.01,0.28929,0.00012,22.98699]
[1776679902381,43.09,75316.01,0.01,0.28922,0.00012,22.98393]
[1776679906111,43.09,75311.79,0.01,0.28874,0.00012,22.96463]
[1776679906409,43.09,75311.66,0.01,0.28873,0.00012,22.96423]
[1776679907498,43.09,75311.66,0.01,0.28873,0.00012,22.96423]
[1776679907607,43.09,75311.66,0.01,0.28873,0.00012,22.96423]
[1776679907830,43.1,75308.32,0.01,0.28834,0.00012,22.94867]
[1776679908407,43.1,75308.32,0.01,0.28834,0.00012,22.94867]
[1776679908553,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679908617,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679908878,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679909127,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679909402,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679909534,43.09,75346.97,0.01,0.29291,0.00012,23.12993]
[1776679909544,43.1,75348.52,0.01,0.2931,0.00012,23.13735]
[1776679909797,43.1,75348.52,0.01,0.2931,0.00012,23.13735]
[1776679909907,43.1,75348.52,0.01,0.2931,0.00012,23.13735]
[1776679910418,43.1,75348.52,0.01,0.2931,0.00012,23.13735]
[1776679910526,43.1,75348.52,0.01,0.2931,0.00012,23.13735]
[1776679910464,43.1,75345.26,0.01,0.29271,0.00012,23.12222]
[1776679911398,43.1,75345.26,0.01,0.29271,0.00012,23.12222]
[1776679911464,43.1,75345.26,0.01,0.29271,0.00012,23.12222]
[1776679911494,43.1,75345.27,0.01,0.29271,0.00012,23.12231]
[1776679913084,43.1,75345.27,0.01,0.29272,0.00012,23.12237]
[1776679913161,43.1,75345.27,0.01,0.29272,0.00012,23.12237]
[1776679913180,43.1,75345.27,0.01,0.29272,0.00012,23.12237]
[1776679913512,43.1,75344.9,0.01,0.29267,0.00012,23.12077]
[1776679915533,43.1,75344.9,0.01,0.29268,0.00012,23.12083]
[1776679915620,43.1,75344.47,0.01,0.29263,0.00012,23.11889]
[1776679916232,43.1,75344.47,0.01,0.29263,0.00012,23.11889]
[1776679916304,43.1,75344.47,0.01,0.29263,0.00012,23.11889]
[1776679916499,43.1,75342.55,0.01,0.2924,0.00012,23.11001]
[1776679917475,43.1,75342.55,0.01,0.2924,0.00012,23.11001]
[1776679917530,43.1,75342.55,0.01,0.2924,0.00012,23.11001]
[1776679917562,43.1,75342.55,0.01,0.2924,0.00012,23.11001]
[1776679918514,43.1,75343.18,0.01,0.29248,0.00012,23.11309]
[1776679923723,43.1,75344.32,0.01,0.29262,0.00012,23.11868]
[1776679923781,43.1,75344.32,0.01,0.29262,0.00012,23.11868]
[1776679923957,43.1,75344.32,0.01,0.29262,0.00012,23.11868]
[1776679924032,43.1,75344.32,0.01,0.29262,0.00012,23.11868]
[1776679924121,43.1,75344.32,0.01,0.29262,0.00012,23.11868]
[1776679926115,43.1,75349.84,0.01,0.29328,0.00012,23.14456]
[1776679926132,43.1,75349.84,0.01,0.29328,0.00012,23.14456]
[1776679926569,43.1,75351.81,0.01,0.29352,0.00012,23.15375]
[1776679931604,43.1,75351.22,0.01,0.29345,0.00012,23.1512]
[1776679932687,43.1,75351.55,0.01,0.29349,0.00012,23.15278]
[1776679934195,43.1,75351.79,0.01,0.29352,0.00012,23.15393]
[1776679934626,43.1,75352.18,0.01,0.29357,0.00012,23.15579]
[1776679936810,43.11,75350.28,0.01,0.29335,0.00012,23.14707]
[1776679942681,43.11,75348.4,0.01,0.29313,0.00012,23.13865]
[1776679945086,43.11,75346.57,0.01,0.29292,0.00012,23.1302]
[1776679947237,43.11,75346.31,0.01,0.29289,0.00012,23.12906]
[1776679947302,43.11,75346.31,0.01,0.29289,0.00012,23.12906]
[1776679949532,43.11,75345.72,0.01,0.29282,0.00012,23.12651]
[1776679950638,43.11,75345.6,0.01,0.29281,0.00012,23.12609]
[1776679950848,43.11,75344.91,0.01,0.29273,0.00012,23.12288]
[1776679950953,43.11,75344.91,0.01,0.29273,0.00012,23.12288]
[1776679951150,43.11,75336.38,0.01,0.2917,0.00012,23.07952]
[1776679953375,43.11,75335.98,0.01,0.29166,0.00012,23.07776]
[1776679953444,43.11,75335.98,0.01,0.29166,0.00012,23.07776]
[1776679953514,43.11,75335.34,0.01,0.29158,0.00012,23.07489]
[1776679954288,43.11,75335.34,0.01,0.29158,0.00012,23.07489]
[1776679955346,43.11,75328.42,0.01,0.29077,0.00012,23.04262]
[1776679955400,43.11,75328.42,0.01,0.29077,0.00012,23.04262]
[1776679955409,43.11,75328.42,0.01,0.29077,0.00012,23.04262]
[1776679955444,43.11,75328.42,0.01,0.29077,0.00012,23.04262]
[1776679956117,43.11,75326.67,0.01,0.29056,0.00012,23.03457]
[1776679956314,43.11,75326.67,0.01,0.29056,0.00012,23.03457]
[1776679956366,43.11,75326.67,0.01,0.29056,0.00012,23.03457]
[1776679958291,43.11,75317.4,0.01,0.28948,0.00012,22.99124]
[1776679958351,43.11,75317.4,0.01,0.28948,0.00012,22.99124]
[1776679958762,43.12,75319.06,0.01,0.28967,0.00012,22.99914]
[1776679958815,43.12,75319.06,0.01,0.28967,0.00012,22.99914]
[1776679959615,43.12,75319.06,0.01,0.28967,0.00012,22.99914]
[1776679959748,43.12,75316.52,0.01,0.28938,0.00012,22.98725]
[1776679959749,43.12,75316.52,0.01,0.28938,0.00012,22.98725]
[1776679959859,43.12,75316.52,0.01,0.28938,0.00012,22.98725]
[1776679959936,43.12,75301.04,0.01,0.28755,0.00012,22.91406]
[1776679962063,43.12,75294.19,0.01,0.28674,0.00012,22.88158]
[1776679963004,43.12,75294.19,0.01,0.28674,0.00012,22.88158]
[1776679964508,43.12,75293.61,0.01,0.28668,0.00012,22.87884]
[1776679964519,43.12,75293.61,0.01,0.28668,0.00012,22.87884]
[1776679964541,43.12,75293.7,0.01,0.28669,0.00012,22.8793]
[1776679966320,43.12,75293.7,0.01,0.28669,0.00012,22.87932]
[1776679966594,43.12,75302.43,0.01,0.28771,0.00012,22.92069]
[1776679966893,43.12,75302.43,0.01,0.28771,0.00012,22.92069]
[1776679969236,43.12,75300.38,0.01,0.28747,0.00012,22.91098]
[1776679969266,43.12,75293.32,0.01,0.28664,0.00012,22.87751]
[1776679970900,43.12,75293.32,0.01,0.28664,0.00012,22.87754]
[1776679971218,43.12,75293.32,0.01,0.28664,0.00012,22.87754]
[1776679971420,43.12,75293.32,0.01,0.28664,0.00012,22.87754]
[1776679971592,43.12,75293.32,0.01,0.28664,0.00012,22.87754]
[1776679971612,43.12,75325.01,0.01,0.29038,0.00012,23.02722]
[1776679972010,43.12,75325.01,0.01,0.29038,0.00012,23.02722]
[1776679972111,43.12,75325.01,0.01,0.29038,0.00012,23.02722]
[1776679972537,43.12,75325.01,0.01,0.29038,0.00012,23.02722]
[1776679972604,43.12,75343.69,0.01,0.29259,0.00012,23.11456]
[1776679973477,43.12,75343.69,0.01,0.29259,0.00012,23.11456]
[1776679973628,43.12,75343.69,0.01,0.29259,0.00012,23.11456]
[1776679973576,43.12,75341.42,0.01,0.29233,0.00012,23.10431]
[1776679973795,43.12,75341.42,0.01,0.29233,0.00012,23.10431]
[1776679974467,43.12,75341.42,0.01,0.29233,0.00012,23.10431]
[1776679977015,43.12,75342.13,0.01,0.29242,0.00012,23.10782]
[1776679977605,43.12,75342.34,0.01,0.29245,0.00012,23.10899]
[1776679984642,43.12,75342.09,0.01,0.29243,0.00012,23.1082]
[1776679985526,43.12,75341.95,0.01,0.29242,0.00012,23.10773]
[1776679985621,43.12,75341.65,0.01,0.29239,0.00012,23.10652]
[1776679991332,43.13,75343.42,0.01,0.29261,0.00012,23.11521]
[1776679997080,43.13,75342.08,0.01,0.29247,0.00012,23.10964]
[1776680003121,43.13,75342.14,0.01,0.29249,0.00012,23.11053]
[1776680004171,43.13,75342.14,0.01,0.29249,0.00012,23.11053]
[1776680004305,43.13,75342.14,0.01,0.29249,0.00012,23.11053]
[1776680004482,43.13,75342.14,0.01,0.29249,0.00012,23.11053]
[1776680004522,43.14,75342.76,0.01,0.29257,0.00012,23.11362]
[1776680006142,43.14,75331.41,0.01,0.29123,0.00012,23.06075]
[1776680009754,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680009916,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680009974,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680010003,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680010061,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680010171,43.14,75331.62,0.01,0.29127,0.00012,23.06233]
[1776680011815,43.14,75326.12,0.01,0.2906,0.00012,23.03309]
[1776680011823,43.14,75326.12,0.01,0.2906,0.00012,23.03309]
[1776680011892,43.14,75326.12,0.01,0.2906,0.00012,23.03298]
[1776680013063,43.14,75326.12,0.01,0.2906,0.00012,23.03298]
[1776680013845,43.14,75326.12,0.01,0.2906,0.00012,23.03287]
[1776680013934,43.14,75326.12,0.01,0.29059,0.00012,23.03277]
[1776680015888,43.14,75323.1,0.01,0.29023,0.00012,23.0185]
[1776680016213,43.14,75323.1,0.01,0.29023,0.00012,23.01839]
[1776680021474,43.14,75318.83,0.01,0.28973,0.00012,22.99847]
[1776680023023,43.14,75317.17,0.01,0.28953,0.00012,22.99049]
[1776680023265,43.14,75313.62,0.01,0.28912,0.00012,22.97397]
[1776680026060,43.14,75307.42,0.01,0.28838,0.00012,22.94459]
[1776680026106,43.14,75307.42,0.01,0.28838,0.00012,22.94453]
[1776680029092,43.14,75306.87,0.01,0.28831,0.00012,22.94182]
[1776680029733,43.14,75302.92,0.01,0.28785,0.00012,22.92309]
[1776680030065,43.14,75302.92,0.01,0.28785,0.00012,22.92309]
[1776680030276,43.14,75302.92,0.01,0.28785,0.00012,22.92309]
[1776680031204,43.14,75302.92,0.01,0.28785,0.00012,22.92303]
[1776680031220,43.14,75302.92,0.01,0.28785,0.00012,22.92303]
[1776680031294,43.14,75302.92,0.01,0.28785,0.00012,22.92303]
[1776680031310,43.14,75302.92,0.01,0.28785,0.00012,22.92303]
[1776680031312,43.14,75302.92,0.01,0.28785,0.00012,22.92303]
[1776680031411,43.14,75298.76,0.01,0.28735,0.00012,22.90326]
[1776680036949,43.14,75301.21,0.01,0.28764,0.00012,22.91478]
[1776680039621,43.13,75298.21,0.01,0.28729,0.00012,22.90048]
[1776680039761,43.13,75298.21,0.01,0.28729,0.00012,22.90048]
[1776680040556,43.13,75298.44,0.01,0.28731,0.00012,22.90154]
[1776680040571,43.13,75298.44,0.01,0.28731,0.00012,22.90154]
[1776680040612,43.13,75351.62,0.01,0.29359,0.00012,23.15095]
[1776680040781,43.13,75351.62,0.01,0.29359,0.00012,23.15095]
[1776680041145,43.13,75351.62,0.01,0.29359,0.00012,23.15095]
[1776680041357,43.13,75351.62,0.01,0.29359,0.00012,23.15095]
[1776680041432,43.13,75351.62,0.01,0.29359,0.00012,23.15095]
[1776680041588,43.14,75347.72,0.01,0.29313,0.00012,23.13296]
[1776680042758,43.14,75347.72,0.01,0.29314,0.00012,23.133]
[1776680043626,43.14,75347.72,0.01,0.29314,0.00012,23.133]
[1776680043727,43.14,75346.35,0.01,0.29297,0.00012,23.12668]
[1776680049453,43.14,75344.93,0.01,0.29281,0.00012,23.12035]
[1776680054378,43.14,75347.63,0.01,0.29314,0.00012,23.1331]
[1776680054408,43.14,75347.63,0.01,0.29314,0.00012,23.1331]
[1776680054487,43.14,75347.63,0.01,0.29314,0.00012,23.13314]
[1776680059523,43.14,75345.28,0.01,0.29287,0.00012,23.12243]
[1776680064648,43.14,75343.17,0.01,0.29262,0.00012,23.11282]
[1776680070601,43.14,75343.81,0.01,0.29271,0.00012,23.11619]
[1776680075638,43.14,75343.78,0.01,0.29269,0.00012,23.11269]
[1776680084701,43.15,75343.81,0.01,0.29271,0.00012,23.11335]
[1776680088873,43.15,75343.85,0.01,0.29272,0.00012,23.11377]
[1776680089736,43.15,75342.85,0.01,0.2926,0.00012,23.10917]
[1776680092260,43.15,75342.03,0.01,0.29251,0.00012,23.10549]
[1776680092309,43.15,75342.03,0.01,0.29251,0.00012,23.10549]
[1776680092440,43.15,75342.03,0.01,0.29251,0.00012,23.10549]
[1776680092487,43.15,75342.03,0.01,0.29251,0.00012,23.10549]
[1776680097971,43.15,75348.06,0.01,0.29323,0.00012,23.13384]
[1776680099005,43.15,75348.09,0.01,0.29324,0.00012,23.13402]
[1776680099806,43.15,75347.84,0.01,0.29321,0.00012,23.13289]
[1776680102367,43.15,75344.02,0.01,0.29276,0.00012,23.11522]
[1776680102828,43.15,75347.39,0.01,0.29316,0.00012,23.13094]
[1776680103724,43.15,75347.39,0.01,0.29316,0.00012,23.13094]
[1776680105941,43.15,75348.45,0.01,0.29329,0.00012,23.13597]
[1776680106021,43.15,75348.45,0.01,0.29329,0.00012,23.13597]
[1776680107151,43.15,75348.29,0.01,0.29327,0.00012,23.13526]
[1776680107609,43.15,75348.29,0.01,0.29327,0.00012,23.13526]
[1776680107752,43.15,75348.29,0.01,0.29327,0.00012,23.13526]
[1776680110385,43.15,75351.81,0.01,0.29369,0.00012,23.15164]
[1776680111123,43.15,75352.31,0.01,0.29375,0.00012,23.154]
[1776680111282,43.16,75349.94,0.01,0.29347,0.00012,23.14302]
[1776680113150,43.16,75342.66,0.01,0.2926,0.00012,23.10921]
[1776680113208,43.16,75342.66,0.01,0.2926,0.00012,23.10921]
[1776680117187,43.16,75343.71,0.01,0.29273,0.00012,23.11425]
[1776680117194,43.16,75343.71,0.01,0.29273,0.00012,23.11425]
[1776680117281,43.16,75343.66,0.01,0.29273,0.00012,23.11411]
[1776680122412,43.16,75345.62,0.01,0.29297,0.00012,23.12335]
[1776680122868,43.16,75339.69,0.01,0.29226,0.00012,23.09583]
[1776680123331,43.16,75339.69,0.01,0.29226,0.00012,23.09583]
[1776680123770,43.16,75339.69,0.01,0.29226,0.00012,23.09583]
[1776680123797,43.16,75328.48,0.01,0.29094,0.00012,23.04355]
[1776680124307,43.16,75328.48,0.01,0.29094,0.00012,23.04355]
[1776680124402,43.16,75328.48,0.01,0.29094,0.00012,23.04355]
[1776680124619,43.16,75319.93,0.01,0.28993,0.00012,23.00359]
[1776680125315,43.16,75319.93,0.01,0.28993,0.00012,23.00359]
[1776680125811,43.16,75327.6,0.01,0.29084,0.00012,23.0397]
[1776680131540,43.16,75335.15,0.01,0.29175,0.00012,23.07552]
[1776680137073,43.17,75337.16,0.01,0.29198,0.00012,23.08199]
[1776680142290,43.17,75338.05,0.01,0.2921,0.00012,23.08654]
[1776680147466,43.17,75337.15,0.01,0.29201,0.00012,23.08284]
[1776680153186,43.18,75338.8,0.01,0.29222,0.00012,23.09122]
[1776680158876,43.18,75341.38,0.01,0.29254,0.00012,23.10371]
[1776680160820,43.18,75341.38,0.01,0.29254,0.00012,23.1038]
[1776680161609,43.18,75342.7,0.01,0.2927,0.00012,23.11002]
[1776680161678,43.18,75342.7,0.01,0.2927,0.00012,23.11002]
[1776680161710,43.18,75342.7,0.01,0.2927,0.00012,23.11002]
[1776680161730,43.18,75360.57,0.01,0.29482,0.00012,23.1929]
[1776680162252,43.18,75360.57,0.01,0.29482,0.00012,23.19291]
[1776680163925,43.18,75360.76,0.01,0.29485,0.00012,23.19379]
[1776680164603,43.18,75360.76,0.01,0.29485,0.00012,23.19379]
[1776680164652,43.18,75360.02,0.01,0.29476,0.00012,23.19038]
[1776680165879,43.18,75360.02,0.01,0.29476,0.00012,23.19038]
[1776680166364,43.18,75359.69,0.01,0.29472,0.00012,23.18886]
[1776680166689,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167080,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167165,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167358,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167436,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167602,43.18,75352.12,0.01,0.29382,0.00012,23.15386]
[1776680167696,43.18,75340.49,0.01,0.29244,0.00012,23.0999]
[1776680171960,43.18,75338.04,0.01,0.29215,0.00012,23.08822]
[1776680177115,43.18,75338.76,0.01,0.29222,0.00012,23.09124]
[1776680182820,43.18,75338.11,0.01,0.29215,0.00012,23.0884]
[1776680183399,43.18,75338.02,0.01,0.29215,0.00012,23.08847]
[1776680188434,43.18,75340.9,0.01,0.29251,0.00012,23.1023]
[1776680193469,43.19,75344.77,0.01,0.29295,0.00012,23.11706]
[1776680198505,43.19,75342.75,0.01,0.29272,0.00012,23.10798]
[1776680203746,43.19,75343.56,0.01,0.29283,0.00012,23.11208]
[1776680203861,43.19,75343.56,0.01,0.29283,0.00012,23.11208]
[1776680204403,43.19,75349.46,0.01,0.29353,0.00012,23.13955]
[1776680204859,43.19,75349.46,0.01,0.29353,0.00012,23.13955]
[1776680204892,43.19,75357.15,0.01,0.29444,0.00012,23.1752]
[1776680205059,43.19,75357.15,0.01,0.29444,0.00012,23.1752]
[1776680205496,43.19,75357.15,0.01,0.29444,0.00012,23.1752]
[1776680205574,43.19,75363.09,0.01,0.29515,0.00012,23.20261]
[1776680209049,43.19,75358.57,0.01,0.29461,0.00012,23.18182]
[1776680209092,43.19,75358.57,0.01,0.29461,0.00012,23.18182]
[1776680209597,43.19,75357.55,0.01,0.29449,0.00012,23.17713]
[1776680210152,43.19,75357.55,0.01,0.29449,0.00012,23.17713]
[1776680210187,43.19,75357.55,0.01,0.29449,0.00012,23.17713]
[1776680210204,43.19,75357.55,0.01,0.29449,0.00012,23.17713]
[1776680210206,43.19,75357.55,0.01,0.29449,0.00012,23.17713]
[1776680211514,43.19,75357.37,0.01,0.29447,0.00012,23.17632]
[1776680211605,43.19,75357.37,0.01,0.29447,0.00012,23.17632]
[1776680211612,43.19,75357.37,0.01,0.29447,0.00012,23.17632]
[1776680211706,43.19,75355.23,0.01,0.29422,0.00012,23.16645]
[1776680212597,43.19,75355.23,0.01,0.29422,0.00012,23.16645]
[1776680212640,43.19,75353.2,0.01,0.29398,0.00012,23.15709]
[1776680215474,43.19,75353.66,0.01,0.29403,0.00012,23.15928]
[1776680216625,43.19,75353.24,0.01,0.29398,0.00012,23.15737]
[1776680216702,43.19,75352.75,0.01,0.29393,0.00012,23.15514]
[1776680218487,43.19,75352.75,0.01,0.29393,0.00012,23.15517]
[1776680218598,43.19,75352.75,0.01,0.29393,0.00012,23.15517]
[1776680218974,43.19,75346.68,0.01,0.29321,0.00012,23.12707]
[1776680219234,43.19,75346.68,0.01,0.29321,0.00012,23.12707]
[1776680219669,43.19,75346.68,0.01,0.29321,0.00012,23.12711]
[1776680220689,43.19,75346.68,0.01,0.29321,0.00012,23.12711]
[1776680220766,43.19,75337.59,0.01,0.29214,0.00012,23.08491]
[1776680221234,43.19,75337.59,0.01,0.29214,0.00012,23.08491]
[1776680221683,43.19,75337.59,0.01,0.29214,0.00012,23.08501]
[1776680223104,43.19,75342.61,0.01,0.29273,0.00012,23.10846]
[1776680223191,43.19,75342.61,0.01,0.29273,0.00012,23.10846]
[1776680224715,43.2,75348.59,0.01,0.29345,0.00012,23.1363]
[1776680226334,43.2,75349.81,0.01,0.29359,0.00012,23.14208]
[1776680226454,43.2,75349.81,0.01,0.29359,0.00012,23.14208]
[1776680234984,43.2,75350.28,0.01,0.29366,0.00012,23.14469]
[1776680236242,43.2,75349.78,0.01,0.2936,0.00012,23.14242]
[1776680236260,43.2,75349.78,0.01,0.2936,0.00012,23.14242]
[1776680238283,43.2,75344.16,0.01,0.29294,0.00012,23.11644]
[1776680238801,43.2,75343.13,0.01,0.29282,0.00012,23.11173]
[1776680243840,43.2,75339.45,0.01,0.2924,0.00012,23.09506]
[1776680249009,43.2,75339.85,0.01,0.29245,0.00012,23.09729]
[1776680251994,43.21,75340.71,0.01,0.29254,0.00012,23.098]
[1776680252906,43.21,75341.81,0.01,0.29267,0.00012,23.1032]
[1776680253746,43.21,75341.81,0.01,0.29267,0.00012,23.1032]
[1776680253859,43.21,75341.81,0.01,0.29267,0.00012,23.1032]
[1776680253941,43.21,75354.35,0.01,0.29416,0.00012,23.16142]
[1776680255160,43.21,75354.35,0.01,0.29416,0.00012,23.16147]
[1776680258418,43.21,75356.48,0.01,0.29442,0.00012,23.17139]
[1776680258454,43.21,75356.48,0.01,0.29442,0.00012,23.17139]
[1776680258470,43.21,75356.48,0.01,0.29442,0.00012,23.17139]
[1776680258473,43.21,75356.48,0.01,0.29442,0.00012,23.17139]
[1776680258947,43.21,75356.48,0.01,0.29442,0.00012,23.17139]
[1776680259044,43.21,75354.73,0.01,0.29421,0.00012,23.16333]
[1776680259186,43.21,75354.73,0.01,0.29421,0.00012,23.16333]
[1776680260755,43.21,75354.2,0.01,0.29415,0.00012,23.16092]
[1776680261198,43.21,75353.63,0.01,0.29408,0.00012,23.15832]
[1776680266286,43.21,75347.69,0.01,0.29339,0.00012,23.13106]
[1776680266440,43.21,75347.69,0.01,0.29339,0.00012,23.13106]
[1776680267314,43.21,75347.2,0.01,0.29333,0.00012,23.12885]
[1776680269340,43.21,75351.09,0.01,0.29379,0.00012,23.14699]
[1776680269389,43.21,75351.09,0.01,0.29379,0.00012,23.14699]
[1776680269408,43.21,75351.09,0.01,0.29379,0.00012,23.14699]
[1776680275441,43.21,75346.81,0.01,0.29329,0.00012,23.1274]
[1776680276251,43.21,75345.73,0.01,0.29317,0.00012,23.12251]
[1776680279769,43.21,75345.73,0.01,0.29317,0.00012,23.12258]
[1776680280269,43.22,75349.03,0.01,0.29357,0.00012,23.13807]
[1776680280383,43.22,75349.03,0.01,0.29357,0.00012,23.13807]
[1776680280563,43.22,75349.03,0.01,0.29357,0.00012,23.13807]
[1776680280956,43.22,75360.93,0.01,0.29498,0.00012,23.19312]
[1776680281640,43.22,75360.93,0.01,0.29498,0.00012,23.19312]
[1776680281801,43.22,75360.93,0.01,0.29498,0.00012,23.19312]
[1776680281809,43.22,75360.29,0.01,0.2949,0.00012,23.19017]
[1776680283386,43.22,75361.78,0.01,0.29508,0.00012,23.19703]
[1776680285104,43.22,75352.93,0.01,0.29403,0.00012,23.15619]
[1776680285268,43.22,75350.71,0.01,0.29377,0.00012,23.14591]
[1776680288105,43.22,75347.64,0.01,0.2934,0.00012,23.13176]
[1776680288264,43.22,75347.64,0.01,0.2934,0.00012,23.13176]
[1776680288397,43.22,75346.66,0.01,0.29329,0.00012,23.12733]
[1776680294197,43.22,75342.52,0.01,0.29281,0.00012,23.10852]
[1776680299870,43.22,75347.49,0.01,0.29341,0.00012,23.13207]
[1776680305604,43.22,75350.94,0.01,0.29383,0.00012,23.14832]
[1776680311317,43.23,75352.96,0.01,0.29406,0.00012,23.15452]
[1776680316352,43.23,75353.98,0.01,0.29419,0.00012,23.15954]
[1776680320633,43.23,75351.69,0.01,0.29392,0.00012,23.14918]
[1776680320685,43.23,75351.69,0.01,0.29392,0.00012,23.14918]
[1776680320743,43.23,75351.69,0.01,0.29392,0.00012,23.14918]
[1776680320965,43.23,75353.73,0.01,0.29417,0.00012,23.15869]
[1776680321909,43.23,75353.73,0.01,0.29417,0.00012,23.15869]
[1776680322010,43.23,75365.45,0.01,0.29556,0.00012,23.21279]
[1776680326835,43.23,75371.47,0.01,0.29628,0.00012,23.24048]
[1776680330170,43.23,75370.67,0.01,0.29618,0.00012,23.23676]
[1776680331485,43.23,75369.92,0.01,0.29609,0.00012,23.2333]
[1776680331533,43.23,75369.51,0.01,0.29604,0.00012,23.23141]
[1776680332763,43.23,75369.51,0.01,0.29604,0.00012,23.23141]
[1776680333995,43.23,75379.08,0.01,0.29718,0.00012,23.27523]
[1776680335116,43.23,75379.09,0.01,0.29718,0.00012,23.27523]
[1776680335564,43.23,75379.09,0.01,0.29718,0.00012,23.27523]
[1776680335910,43.23,75380.15,0.01,0.29731,0.00012,23.28002]
[1776680337293,43.23,75380.15,0.01,0.2973,0.00012,23.27996]
[1776680339183,43.23,75380.19,0.01,0.29731,0.00012,23.28008]
[1776680341401,43.23,75379.31,0.01,0.2972,0.00012,23.27592]
[1776680346562,43.22,75378.48,0.01,0.29709,0.00012,23.27164]
[1776680347281,43.22,75378.48,0.01,0.29709,0.00012,23.27164]
[1776680347539,43.22,75378.48,0.01,0.29709,0.00012,23.27164]
[1776680347546,43.22,75378.48,0.01,0.29709,0.00012,23.27164]
[1776680348068,43.22,75378.48,0.01,0.29709,0.00012,23.27164]
[1776680348082,43.22,75388.02,0.01,0.29822,0.00012,23.31511]
[1776680351258,43.22,75390.92,0.01,0.29856,0.00012,23.32796]
[1776680352532,43.22,75390.85,0.01,0.29854,0.00012,23.32752]
[1776680353625,43.22,75391.26,0.01,0.29859,0.00012,23.32926]
[1776680353783,43.22,75392.64,0.01,0.29875,0.00012,23.33541]
[1776680354726,43.22,75392.64,0.01,0.29875,0.00012,23.33541]
[1776680354740,43.22,75392.64,0.01,0.29875,0.00012,23.33541]
[1776680354842,43.22,75396.14,0.01,0.29917,0.00012,23.35119]
[1776680355664,43.22,75396.14,0.01,0.29917,0.00012,23.35119]
[1776680355720,43.22,75395.98,0.01,0.29914,0.00012,23.35031]
[1776680360668,43.21,75394.88,0.01,0.29899,0.00012,23.3447]
[1776680360740,43.21,75394.7,0.01,0.29897,0.00012,23.34373]
[1776680362382,43.21,75394.7,0.01,0.29896,0.00012,23.34358]
[1776680362674,43.21,75394.3,0.01,0.29891,0.00012,23.34161]
[1776680367709,43.21,75393.48,0.01,0.29879,0.00012,23.33713]
[1776680370881,43.2,75393.9,0.01,0.29883,0.00012,23.33874]
[1776680370940,43.2,75394.48,0.01,0.2989,0.00012,23.34123]
[1776680372932,43.2,75396.5,0.01,0.29911,0.00012,23.34663]
[1776680373050,43.2,75396.5,0.01,0.29911,0.00012,23.34663]
[1776680373085,43.2,75397.49,0.01,0.29923,0.00012,23.35097]
[1776680374990,43.2,75397.49,0.01,0.29922,0.00012,23.3508]
[1776680375078,43.2,75396.3,0.01,0.29908,0.00012,23.34523]
[1776680377706,43.2,75396.16,0.01,0.29905,0.00012,23.34428]
[1776680377716,43.2,75396.16,0.01,0.29905,0.00012,23.34428]
[1776680377805,43.2,75396.75,0.01,0.29912,0.00012,23.3468]
[1776680382814,43.19,75393.56,0.01,0.29871,0.00012,23.33151]
[1776680387148,43.19,75393.12,0.01,0.29865,0.00012,23.32907]
[1776680387651,43.19,75393.01,0.01,0.29863,0.00012,23.32843]
[1776680389115,43.19,75396.81,0.01,0.29908,0.00012,23.34558]
[1776680389509,43.19,75398.01,0.01,0.29922,0.00012,23.35088]
[1776680390558,43.19,75398.23,0.01,0.29924,0.00012,23.35172]
[1776680390574,43.19,75398.23,0.01,0.29924,0.00012,23.35172]
[1776680390870,43.18,75398.23,0.01,0.29924,0.00012,23.35156]
[1776680391310,43.18,75398.23,0.01,0.29924,0.00012,23.35156]
[1776680391889,43.18,75406.46,0.01,0.30022,0.00012,23.38879]
[1776680393422,43.18,75411.15,0.01,0.30078,0.00012,23.40987]
[1776680394882,43.18,75411.78,0.01,0.30085,0.00012,23.41256]
[1776680395600,43.18,75411.57,0.01,0.30082,0.00012,23.41145]
[1776680395680,43.18,75411.57,0.01,0.30082,0.00012,23.41145]
[1776680395910,43.18,75411.57,0.01,0.30081,0.00012,23.41129]
[1776680396197,43.18,75411.57,0.01,0.30081,0.00012,23.41129]
[1776680396326,43.18,75411.57,0.01,0.30081,0.00012,23.41129]
[1776680396532,43.18,75411.57,0.01,0.30081,0.00012,23.41129]
[1776680397149,43.18,75397.22,0.01,0.29909,0.00012,23.34608]
[1776680397185,43.18,75397.22,0.01,0.29909,0.00012,23.34608]
[1776680397751,43.18,75397.22,0.01,0.29909,0.00012,23.34608]
[1776680397803,43.18,75397.22,0.01,0.29909,0.00012,23.34608]
[1776680397924,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680398508,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680398698,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680398711,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680398744,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680399116,43.18,75397.22,0.01,0.29909,0.00012,23.34589]
[1776680398934,43.18,75395.96,0.01,0.29893,0.00012,23.34001]
[1776680401299,43.18,75392.81,0.01,0.29855,0.00012,23.32538]
[1776680402018,43.18,75392.81,0.01,0.29855,0.00012,23.32538]
[1776680402154,43.18,75392.81,0.01,0.29855,0.00012,23.32538]
[1776680402197,43.18,75392.81,0.01,0.29855,0.00012,23.32538]
[1776680402171,43.17,75384.14,0.01,0.29751,0.00012,23.28566]
[1776680403080,43.17,75377.96,0.01,0.29677,0.00012,23.25736]
[1776680403332,43.17,75377.96,0.01,0.29677,0.00012,23.25736]
[1776680403971,43.17,75377.96,0.01,0.29677,0.00012,23.25725]
[1776680405934,43.17,75376.32,0.01,0.29657,0.00012,23.24956]
[1776680407452,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680407456,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680407532,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680407601,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680407615,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680407854,43.17,75369.45,0.01,0.29574,0.00012,23.21786]
[1776680408000,43.17,75362.97,0.01,0.29497,0.00012,23.18796]
[1776680408698,43.17,75362.97,0.01,0.29497,0.00012,23.18796]
[1776680409011,43.17,75360.81,0.01,0.29472,0.00012,23.17798]
[1776680411450,43.17,75357.56,0.01,0.29433,0.00012,23.16296]
[1776680412076,43.17,75357.56,0.01,0.29433,0.00012,23.16296]
[1776680412098,43.17,75347.09,0.01,0.29309,0.00012,23.11445]
[1776680412731,43.17,75347.09,0.01,0.29309,0.00012,23.11445]
[1776680412799,43.17,75347.09,0.01,0.29309,0.00012,23.11445]
[1776680412869,43.17,75347.09,0.01,0.29309,0.00012,23.11445]
[1776680413536,43.17,75347.09,0.01,0.29309,0.00012,23.11451]
[1776680413544,43.17,75347.09,0.01,0.29309,0.00012,23.11451]
[1776680413831,43.17,75347.09,0.01,0.29309,0.00012,23.11451]
[1776680414047,43.17,75345.2,0.01,0.29287,0.00012,23.10578]
[1776680418071,43.17,75336.39,0.01,0.29181,0.00012,23.06438]
[1776680418283,43.17,75336.39,0.01,0.29181,0.00012,23.06438]
[1776680418383,43.17,75336.39,0.01,0.29181,0.00012,23.06438]
[1776680419552,43.17,75333.46,0.01,0.29146,0.00012,23.05063]
[1776680420094,43.17,75330.25,0.01,0.29108,0.00012,23.03557]
[1776680425118,43.17,75336.4,0.01,0.29182,0.00012,23.06459]
[1776680430155,43.17,75338.41,0.01,0.29207,0.00012,23.07456]
[1776680435847,43.18,75339.29,0.01,0.29216,0.00012,23.07548]
[1776680441233,43.18,75339.28,0.01,0.29219,0.00012,23.07628]
[1776680448280,43.19,75339.36,0.01,0.29222,0.00012,23.0775]
[1776680449809,43.19,75339.36,0.01,0.29222,0.00012,23.0775]
[1776680450116,43.19,75339.36,0.01,0.29222,0.00012,23.0775]
[1776680450213,43.19,75339.36,0.01,0.29222,0.00012,23.0775]
[1776680450161,43.19,75338.9,0.01,0.29217,0.00012,23.07561]
[1776680450882,43.19,75338.9,0.01,0.29217,0.00012,23.07561]
[1776680450958,43.19,75338.9,0.01,0.29217,0.00012,23.07561]
[1776680450969,43.19,75338.9,0.01,0.29217,0.00012,23.07561]
[1776680451212,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680451522,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680451530,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680451532,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680451588,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680451927,43.19,75326.67,0.01,0.29073,0.00012,23.01851]
[1776680452236,43.19,75324.07,0.01,0.29042,0.00012,23.00623]
[1776680453998,43.19,75324.07,0.01,0.29042,0.00012,23.00623]
[1776680454054,43.19,75324.22,0.01,0.29043,0.00012,23.00675]
[1776680454645,43.19,75324.22,0.01,0.29043,0.00012,23.00675]
[1776680455730,43.19,75323.55,0.01,0.29035,0.00012,23.00361]
[1776680455780,43.19,75323.55,0.01,0.29035,0.00012,23.00361]
[1776680455980,43.19,75323.55,0.01,0.29035,0.00012,23.00361]
[1776680456045,43.19,75323.55,0.01,0.29035,0.00012,23.00361]
[1776680457148,43.19,75323.19,0.01,0.2903,0.00012,23.00174]
[1776680457889,43.19,75321.9,0.01,0.29015,0.00012,22.9956]
[1776680463387,43.18,75321.81,0.01,0.29012,0.00012,22.99467]
[1776680468419,43.18,75322.57,0.01,0.2902,0.00012,22.99782]
[1776680471800,43.18,75321.9,0.01,0.29012,0.00012,22.99445]
[1776680472200,43.18,75321.9,0.01,0.29012,0.00012,22.99445]
[1776680473099,43.18,75332.59,0.01,0.29137,0.00012,23.04433]
[1776680474242,43.18,75332.59,0.01,0.29137,0.00012,23.04433]
[1776680475442,43.18,75332.93,0.01,0.29141,0.00012,23.04568]
[1776680475519,43.18,75332.93,0.01,0.29141,0.00012,23.04568]
[1776680475525,43.18,75332.93,0.01,0.29141,0.00012,23.04568]
[1776680475552,43.18,75332.93,0.01,0.29141,0.00012,23.04568]
[1776680475639,43.18,75334.07,0.01,0.29154,0.00012,23.051]
[1776680478337,43.18,75339.57,0.01,0.29219,0.00012,23.07652]
[1776680478398,43.18,75339.57,0.01,0.29219,0.00012,23.07652]
[1776680479636,43.18,75340.58,0.01,0.29231,0.00012,23.08134]
[1776680479706,43.18,75340.58,0.01,0.29231,0.00012,23.08134]
[1776680479735,43.18,75346.79,0.01,0.29305,0.00012,23.11022]
[1776680481822,43.18,75350.15,0.01,0.29345,0.00012,23.12601]
[1776680481965,43.18,75350.15,0.01,0.29345,0.00012,23.12601]
[1776680482070,43.18,75350.15,0.01,0.29345,0.00012,23.12601]
[1776680482152,43.18,75350.19,0.01,0.29346,0.00012,23.12626]
[1776680483073,43.18,75364.71,0.01,0.29519,0.00012,23.19347]
[1776680483506,43.18,75364.71,0.01,0.29519,0.00012,23.19347]
[1776680483542,43.18,75364.71,0.01,0.29519,0.00012,23.19347]
[1776680483552,43.18,75364.71,0.01,0.29519,0.00012,23.19347]
[1776680483555,43.18,75364.71,0.01,0.29519,0.00012,23.19347]
[1776680488183,43.18,75360.43,0.01,0.29468,0.00012,23.17375]
[1776680488197,43.18,75360.43,0.01,0.29468,0.00012,23.17375]
[1776680488248,43.18,75360.43,0.01,0.29468,0.00012,23.17375]
[1776680488381,43.18,75356.73,0.01,0.29424,0.00012,23.15666]
[1776680488443,43.18,75356.73,0.01,0.29424,0.00012,23.15666]
[1776680489402,43.18,75349.02,0.01,0.29332,0.00012,23.12094]
[1776680489511,43.18,75349.02,0.01,0.29332,0.00012,23.12094]
[1776680489552,43.18,75349.02,0.01,0.29332,0.00012,23.12094]
[1776680489569,43.18,75349.02,0.01,0.29333,0.00012,23.12097]
[1776680491212,43.18,75341.88,0.01,0.29246,0.00012,23.08431]
[1776680492850,43.18,75341.76,0.01,0.29245,0.00012,23.08385]
[1776680492903,43.18,75341.76,0.01,0.29245,0.00012,23.08385]
[1776680493092,43.18,75341.76,0.01,0.29245,0.00012,23.08385]
[1776680493167,43.18,75341.76,0.01,0.29245,0.00012,23.08385]
[1776680494524,43.18,75340.99,0.01,0.29236,0.00012,23.08036]
[1776680494604,43.18,75335.98,0.01,0.29177,0.00012,23.05711]
[1776680500021,43.18,75335.22,0.01,0.29169,0.00012,23.05405]
[1776680502635,43.19,75336.9,0.01,0.2919,0.00012,23.06229]
[1776680503272,43.19,75334.02,0.01,0.29157,0.00012,23.0491]
[1776680508785,43.19,75334.55,0.01,0.29164,0.00012,23.05208]
[1776680514278,43.2,75332.8,0.01,0.29145,0.00012,23.04459]
[1776680519488,43.2,75333.16,0.01,0.29152,0.00012,23.04707]
[1776680520637,43.2,75333.18,0.01,0.29152,0.00012,23.04729]
[1776680520935,43.2,75333.18,0.01,0.29152,0.00012,23.04729]
[1776680521142,43.2,75333.18,0.01,0.29152,0.00012,23.04729]
[1776680521156,43.2,75333.18,0.01,0.29152,0.00012,23.04729]
[1776680521193,43.2,75333.18,0.01,0.29152,0.00012,23.04729]
[1776680521291,43.2,75330.23,0.01,0.29118,0.00012,23.03378]
[1776680522891,43.2,75322.54,0.01,0.29027,0.00012,22.99777]
[1776680522940,43.2,75322.54,0.01,0.29027,0.00012,22.99777]
[1776680523280,43.2,75321.12,0.01,0.29011,0.00012,22.9911]
[1776680525631,43.2,75319.89,0.01,0.28996,0.00012,22.98533]
[1776680525823,43.2,75318.68,0.01,0.28982,0.00012,22.97966]
[1776680528845,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680529928,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680529968,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680530022,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680530093,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680530147,43.2,75307.34,0.01,0.28847,0.00012,22.92606]
[1776680530286,43.2,75305.65,0.01,0.28827,0.00012,22.91797]
[1776680533997,43.2,75298.46,0.01,0.28742,0.00012,22.88391]
[1776680534090,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680534603,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680534666,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680534786,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680534851,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680534917,43.2,75297.2,0.01,0.28727,0.00012,22.87789]
[1776680535108,43.2,75292.81,0.01,0.28676,0.00012,22.85707]
[1776680536261,43.2,75292.81,0.01,0.28676,0.00012,22.85707]
[1776680536329,43.2,75292.81,0.01,0.28676,0.00012,22.85707]
[1776680536345,43.2,75292.81,0.01,0.28676,0.00012,22.85707]
[1776680537253,43.2,75292.81,0.01,0.28676,0.00012,22.85707]
[1776680537276,43.2,75292.2,0.01,0.28669,0.00012,22.85417]
[1776680538601,43.2,75292.2,0.01,0.28669,0.00012,22.85417]
[1776680539095,43.2,75292.2,0.01,0.28669,0.00012,22.85417]
[1776680539102,43.2,75292.2,0.01,0.28669,0.00012,22.85417]
[1776680539184,43.2,75293.12,0.01,0.28679,0.00012,22.85852]
[1776680543999,43.2,75293.44,0.01,0.28683,0.00012,22.86002]
[1776680545156,43.2,75292.68,0.01,0.28674,0.00012,22.85641]
[1776680547169,43.2,75291.87,0.01,0.28665,0.00012,22.85257]
[1776680547177,43.2,75291.87,0.01,0.28665,0.00012,22.85257]
[1776680547299,43.2,75291.94,0.01,0.28666,0.00012,22.8529]
[1776680548655,43.2,75291.39,0.01,0.28659,0.00012,22.8503]
[1776680549218,43.2,75291.39,0.01,0.28659,0.00012,22.8503]
[1776680553564,43.2,75289.99,0.01,0.2864,0.00012,22.84006]
[1776680554020,43.2,75289.56,0.01,0.28635,0.00012,22.83804]
[1776680555404,43.2,75291.54,0.01,0.28659,0.00012,22.84745]
[1776680555454,43.2,75291.54,0.01,0.28659,0.00012,22.84745]
[1776680558221,43.2,75291.41,0.01,0.28657,0.00012,22.84686]
[1776680558280,43.2,75291.41,0.01,0.28657,0.00012,22.84686]
[1776680558995,43.2,75291.46,0.01,0.28658,0.00012,22.84711]
[1776680559060,43.2,75291.46,0.01,0.28658,0.00012,22.84711]
[1776680560496,43.2,75291.7,0.01,0.28661,0.00012,22.84828]
[1776680560542,43.2,75291.7,0.01,0.28661,0.00012,22.84828]
[1776680561365,43.2,75291.7,0.01,0.28661,0.00012,22.84828]
[1776680562079,43.2,75291.6,0.01,0.2866,0.00012,22.84782]
[1776680564962,43.2,75288.89,0.01,0.28628,0.00012,22.83498]
[1776680565015,43.2,75288.89,0.01,0.28628,0.00012,22.83498]
[1776680565415,43.2,75286.72,0.01,0.28602,0.00012,22.82469]
[1776680566105,43.2,75285.62,0.01,0.2859,0.00012,22.81949]
[1776680567295,43.2,75285.62,0.01,0.2859,0.00012,22.81949]
[1776680567446,43.2,75283.63,0.01,0.28566,0.00012,22.81006]
[1776680573153,43.2,75276.78,0.01,0.28487,0.00012,22.77769]
[1776680578194,43.2,75277.55,0.01,0.28496,0.00012,22.78142]
[1776680582496,43.2,75275.26,0.01,0.28469,0.00012,22.77057]
[1776680583380,43.2,75284.13,0.01,0.28573,0.00012,22.81284]
[1776680584507,43.2,75284.13,0.01,0.28573,0.00012,22.81285]
[1776680585683,43.2,75283.94,0.01,0.28571,0.00012,22.81193]
[1776680586001,43.2,75283.94,0.01,0.28571,0.00012,22.81193]
[1776680586251,43.2,75283.94,0.01,0.28571,0.00012,22.81192]
[1776680587706,43.2,75283.94,0.01,0.28571,0.00012,22.81192]
[1776680587976,43.2,75283.94,0.01,0.28571,0.00012,22.81192]
[1776680588272,43.2,75283.46,0.01,0.28565,0.00012,22.80959]
[1776680589728,43.2,75282.99,0.01,0.2856,0.00012,22.80733]
[1776680590280,43.2,75282.5,0.01,0.28554,0.00012,22.80497]
[1776680594222,43.2,75281.74,0.01,0.28545,0.00012,22.80128]
[1776680594315,43.2,75281.74,0.01,0.28545,0.00012,22.80128]
[1776680594386,43.2,75273.46,0.01,0.28448,0.00012,22.76178]
[1776680595061,43.2,75273.46,0.01,0.28448,0.00012,22.76178]
[1776680595096,43.2,75273.46,0.01,0.28448,0.00012,22.76178]
[1776680595315,43.2,75273.46,0.01,0.28448,0.00012,22.76177]
[1776680598700,43.2,75275.94,0.01,0.28477,0.00012,22.77364]
[1776680598749,43.2,75275.94,0.01,0.28477,0.00012,22.77364]
[1776680599307,43.2,75275.94,0.01,0.28477,0.00012,22.77364]
[1776680599382,43.2,75275.94,0.01,0.28477,0.00012,22.77364]
[1776680608850,43.2,75283.11,0.01,0.28561,0.00012,22.80779]
[1776680612096,43.2,75290.52,0.01,0.28645,0.00012,22.83938]
[1776680612113,43.2,75290.34,0.01,0.28643,0.00012,22.83855]
[1776680617469,43.2,75285.79,0.01,0.2859,0.00012,22.81711]
[1776680622507,43.2,75284.02,0.01,0.2857,0.00012,22.8089]
[1776680625688,43.2,75283.24,0.01,0.28561,0.00012,22.80527]
[1776680627724,43.2,75280.08,0.01,0.28524,0.00012,22.7903]
[1776680627773,43.2,75280.08,0.01,0.28524,0.00012,22.7903]
[1776680627824,43.2,75274.28,0.01,0.28457,0.00012,22.76269]
[1776680628703,43.2,75274.28,0.01,0.28457,0.00012,22.76269]
[1776680628830,43.2,75274.28,0.01,0.28457,0.00012,22.76269]
[1776680628932,43.2,75275.36,0.01,0.28469,0.00012,22.76791]
[1776680634596,43.21,75274.25,0.01,0.28457,0.00012,22.76297]
[1776680636405,43.21,75274.25,0.01,0.28457,0.00012,22.76297]
[1776680636457,43.21,75273.67,0.01,0.28451,0.00012,22.7602]
[1776680636610,43.21,75273.67,0.01,0.28451,0.00012,22.7602]
[1776680642268,43.21,75270.56,0.01,0.28414,0.00012,22.74536]
[1776680643674,43.21,75270.56,0.01,0.28414,0.00012,22.74536]
[1776680643826,43.21,75270.56,0.01,0.28414,0.00012,22.74536]
[1776680643833,43.21,75270.56,0.01,0.28414,0.00012,22.74536]
[1776680643935,43.21,75272.78,0.01,0.2844,0.00012,22.75598]
[1776680645470,43.21,75272.78,0.01,0.2844,0.00012,22.75598]
[1776680645663,43.21,75272.78,0.01,0.2844,0.00012,22.756]
[1776680645816,43.21,75272.78,0.01,0.2844,0.00012,22.756]
[1776680645841,43.21,75272.78,0.01,0.2844,0.00012,22.756]
[1776680645878,43.21,75272.78,0.01,0.2844,0.00012,22.756]
[1776680646228,43.21,75272.78,0.01,0.2844,0.00012,22.756]
[1776680646330,43.21,75286.58,0.01,0.28602,0.00012,22.82181]
[1776680647118,43.21,75286.58,0.01,0.28602,0.00012,22.82181]
[1776680647219,43.21,75296.31,0.01,0.28716,0.00012,22.86794]
[1776680650568,43.21,75298.51,0.01,0.28742,0.00012,22.87822]
[1776680651079,43.21,75298.57,0.01,0.28742,0.00012,22.87838]
[1776680656550,43.21,75291.83,0.01,0.28663,0.00012,22.84626]
[1776680661769,43.2,75296.53,0.01,0.28717,0.00012,22.86828]
[1776680666958,43.2,75296.89,0.01,0.28721,0.00012,22.86971]
[1776680672025,43.2,75301.16,0.01,0.2877,0.00012,22.88963]
[1776680677615,43.2,75298.02,0.01,0.2873,0.00012,22.87084]
[1776680677674,43.2,75298.02,0.01,0.2873,0.00012,22.87084]
[1776680682936,43.2,75295.81,0.01,0.28703,0.00012,22.8602]
[1776680688511,43.2,75294.01,0.01,0.28682,0.00012,22.85158]
[1776680688521,43.2,75293.59,0.01,0.28677,0.00012,22.84957]
[1776680688596,43.2,75293.59,0.01,0.28677,0.00012,22.84957]
[1776680694013,43.2,75299.74,0.01,0.28749,0.00012,22.87845]
[1776680699065,43.19,75300.24,0.01,0.28754,0.00012,22.88063]
[1776680704314,43.19,75300.71,0.01,0.28759,0.00012,22.88266]
[1776680709587,43.19,75299.53,0.01,0.28745,0.00012,22.87691]
[1776680715160,43.19,75298.21,0.01,0.28729,0.00012,22.87063]
[1776680720197,43.19,75298.43,0.01,0.28732,0.00012,22.87162]
[1776680723450,43.19,75297.35,0.01,0.28719,0.00012,22.86649]
[1776680726313,43.19,75298.45,0.01,0.28732,0.00012,22.87169]
[1776680726414,43.19,75301.69,0.01,0.2877,0.00012,22.887]
[1776680730611,43.19,75300.56,0.01,0.28756,0.00012,22.88156]
[1776680731490,43.19,75300.56,0.01,0.28756,0.00012,22.88156]
[1776680731525,43.19,75300.56,0.01,0.28754,0.00012,22.87787]
[1776680733542,43.19,75300.56,0.01,0.28754,0.00012,22.87787]
[1776680734512,43.19,75308.56,0.01,0.28848,0.00012,22.91557]
[1776680736457,43.19,75308.56,0.01,0.28848,0.00012,22.9155]
[1776680736555,43.19,75307.36,0.01,0.28833,0.00012,22.90977]
[1776680741107,43.19,75301.34,0.01,0.28762,0.00012,22.88112]
[1776680741162,43.19,75301.34,0.01,0.28762,0.00012,22.88112]
[1776680741580,43.19,75301.57,0.01,0.28764,0.00012,22.88217]
[1776680746103,43.19,75309.46,0.01,0.28857,0.00012,22.9192]
[1776680746191,43.19,75309.46,0.01,0.28857,0.00012,22.9192]
[1776680746233,43.19,75309.46,0.01,0.28857,0.00012,22.9192]
[1776680746307,43.19,75309.46,0.01,0.28857,0.00012,22.9192]
[1776680746493,43.19,75322.42,0.01,0.29009,0.00012,22.98005]
[1776680746640,43.19,75322.42,0.01,0.29009,0.00012,22.98005]
[1776680748061,43.19,75322.42,0.01,0.2901,0.00012,22.98023]
[1776680748393,43.19,75335.41,0.01,0.29164,0.00012,23.04114]
[1776680749044,43.19,75335.41,0.01,0.29164,0.00012,23.04114]
[1776680749498,43.19,75335.41,0.01,0.29164,0.00012,23.04114]
[1776680749506,43.19,75336.5,0.01,0.29177,0.00012,23.04632]
[1776680753775,43.19,75336.85,0.01,0.29182,0.00012,23.04831]
[1776680753847,43.19,75336.85,0.01,0.29182,0.00012,23.04831]
[1776680754784,43.19,75336.85,0.01,0.29182,0.00012,23.04831]
[1776680755442,43.19,75336.85,0.01,0.29183,0.00012,23.04847]
[1776680755860,43.19,75336.85,0.01,0.29183,0.00012,23.04847]
[1776680755921,43.19,75336.85,0.01,0.29183,0.00012,23.04847]
[1776680756449,43.19,75327.17,0.01,0.29068,0.00012,23.00334]
[1776680757908,43.19,75328.31,0.01,0.29082,0.00012,23.0088]
[1776680758465,43.19,75329.16,0.01,0.29093,0.00012,23.01289]
[1776680763498,43.2,75326.59,0.01,0.29064,0.00012,23.00149]
[1776680764355,43.2,75326.59,0.01,0.29064,0.00012,23.00149]
[1776680764424,43.2,75326.59,0.01,0.29064,0.00012,23.00149]
[1776680769542,43.2,75327.56,0.01,0.29077,0.00012,23.00683]
[1776680774576,43.21,75328.79,0.01,0.29094,0.00012,23.01329]
[1776680783291,43.21,75331.18,0.01,0.29126,0.00012,23.02572]
[1776680788168,43.22,75331.72,0.01,0.29133,0.00012,23.02866]
[1776680788269,43.22,75331.78,0.01,0.29135,0.00012,23.02922]
[1776680793605,43.22,75332.47,0.01,0.29141,0.00012,23.02922]
[1776680794510,43.22,75331.68,0.01,0.29133,0.00012,23.02581]
[1776680794605,43.22,75331.68,0.01,0.29133,0.00012,23.02581]
[1776680794569,43.22,75330.31,0.01,0.29117,0.00012,23.01957]
[1776680796741,43.22,75326.64,0.01,0.29074,0.00012,23.0027]
[1776680796861,43.22,75326.64,0.01,0.29074,0.00012,23.0027]
[1776680798316,43.23,75326.07,0.01,0.29068,0.00012,23.00017]
[1776680798400,43.23,75320.67,0.01,0.29005,0.00012,22.97502]
[1776680803778,43.23,75313.86,0.01,0.28925,0.00012,22.94316]
[1776680809618,43.23,75312.52,0.01,0.28908,0.00012,22.93653]
[1776680810223,43.23,75312.52,0.01,0.28908,0.00012,22.93653]
[1776680810256,43.23,75312.52,0.01,0.28908,0.00012,22.93653]
[1776680810505,43.23,75312.52,0.01,0.28908,0.00012,22.93653]
[1776680810547,43.22,75309.41,0.01,0.28871,0.00012,22.92177]
[1776680810694,43.22,75309.41,0.01,0.28871,0.00012,22.92177]
[1776680811134,43.22,75309.41,0.01,0.28871,0.00012,22.92177]
[1776680812513,43.22,75308.22,0.01,0.28857,0.00012,22.91616]
[1776680815376,43.22,75308.03,0.01,0.28854,0.00012,22.91511]
[1776680815422,43.22,75308.03,0.01,0.28854,0.00012,22.91511]
[1776680816539,43.22,75307.8,0.01,0.28851,0.00012,22.91392]
[1776680816600,43.22,75307.8,0.01,0.28851,0.00012,22.91392]
[1776680820962,43.22,75307.59,0.01,0.28848,0.00012,22.91277]
[1776680821576,43.22,75306.51,0.01,0.28836,0.00012,22.90791]
[1776680823090,43.22,75306.6,0.01,0.28838,0.00012,22.90841]
[1776680823115,43.22,75306.6,0.01,0.28838,0.00012,22.90841]
[1776680823296,43.22,75307.75,0.01,0.28851,0.00012,22.9139]
[1776680824099,43.22,75307.75,0.01,0.28851,0.00012,22.9139]
[1776680824653,43.22,75307.75,0.01,0.28851,0.00012,22.9139]
[1776680827830,43.22,75312.46,0.01,0.28907,0.00012,22.93613]
[1776680830624,43.22,75312.42,0.01,0.28906,0.00012,22.93576]
[1776680830661,43.22,75311.12,0.01,0.2889,0.00012,22.92947]
[1776680832894,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833204,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833272,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833394,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833571,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833616,43.22,75304.08,0.01,0.28807,0.00012,22.89622]
[1776680833646,43.22,75302.64,0.01,0.2879,0.00012,22.88931]
[1776680834807,43.22,75301.94,0.01,0.28782,0.00012,22.886]
[1776680835493,43.22,75301.26,0.01,0.28773,0.00012,22.88268]
[1776680835848,43.22,75301.26,0.01,0.28773,0.00012,22.88268]
[1776680835990,43.22,75301.26,0.01,0.28773,0.00012,22.88268]
[1776680836004,43.22,75301.26,0.01,0.28773,0.00012,22.88268]
[1776680836667,43.22,75301.26,0.01,0.28773,0.00012,22.88268]
[1776680836341,43.22,75300.84,0.01,0.28768,0.00012,22.88064]
[1776680837581,43.22,75296.74,0.01,0.2872,0.00012,22.86121]
[1776680842807,43.22,75293.83,0.01,0.28685,0.00012,22.84729]
[1776680848249,43.22,75290.32,0.01,0.28644,0.00012,22.83045]
[1776680853252,43.22,75287.65,0.01,0.28609,0.00012,22.81398]
[1776680854423,43.22,75287.65,0.01,0.28609,0.00012,22.81396]
[1776680854630,43.22,75287.65,0.01,0.28609,0.00012,22.81396]
[1776680854594,43.22,75287.65,0.01,0.28609,0.00012,22.81394]
[1776680854713,43.22,75287.65,0.01,0.28609,0.00012,22.81394]
[1776680857517,43.22,75280.74,0.01,0.28528,0.00012,22.78106]
[1776680857549,43.22,75280.74,0.01,0.28528,0.00012,22.78106]
[1776680859298,43.22,75281.58,0.01,0.28538,0.00012,22.78508]
[1776680860039,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860104,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860129,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860256,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860289,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860519,43.22,75281.29,0.01,0.28535,0.00012,22.78372]
[1776680860613,43.22,75279.7,0.01,0.28516,0.00012,22.77616]
[1776680861287,43.22,75267.75,0.01,0.28376,0.00012,22.71914]
[1776680863251,43.22,75267.63,0.01,0.28375,0.00012,22.71857]
[1776680863323,43.22,75267.98,0.01,0.28379,0.00012,22.72039]
[1776680864336,43.22,75267.98,0.01,0.28379,0.00012,22.72039]
[1776680865013,43.22,75268.31,0.01,0.28383,0.00012,22.72173]
[1776680865212,43.22,75268.31,0.01,0.28383,0.00012,22.72173]
[1776680870247,43.21,75269.07,0.01,0.28389,0.00012,22.72425]
[1776680874855,43.2,75269.57,0.01,0.28392,0.00012,22.72554]
[1776680875033,43.2,75269.57,0.01,0.28392,0.00012,22.72554]
[1776680875282,43.2,75269.57,0.01,0.28391,0.00012,22.72533]
[1776680876167,43.2,75269.57,0.01,0.28391,0.00012,22.72533]
[1776680876289,43.2,75270.07,0.01,0.28396,0.00012,22.72751]
[1776680881324,43.2,75274.69,0.01,0.28448,0.00012,22.74871]
[1776680887258,43.19,75273.71,0.01,0.28435,0.00012,22.74352]
[1776680889282,43.19,75275.21,0.01,0.28451,0.00012,22.75003]
[1776680889293,43.19,75275.21,0.01,0.28451,0.00012,22.75003]
[1776680889372,43.19,75275.21,0.01,0.28451,0.00012,22.75003]
[1776680889427,43.19,75275.21,0.01,0.28451,0.00012,22.75003]
[1776680889438,43.19,75275.21,0.01,0.28451,0.00012,22.75003]
[1776680889473,43.19,75275.56,0.01,0.28455,0.00012,22.75154]
[1776680891060,43.19,75275.56,0.01,0.28454,0.00012,22.75138]
[1776680891394,43.19,75280.82,0.01,0.28516,0.00012,22.7763]
[1776680896429,43.19,75284.87,0.01,0.28563,0.00012,22.7954]
[1776680901464,43.19,75288.25,0.01,0.28603,0.00012,22.81175]
[1776680906499,43.19,75290.62,0.01,0.28632,0.00012,22.82326]
[1776680911534,43.19,75290.77,0.01,0.28632,0.00012,22.82058]
[1776680912755,43.19,75290.77,0.01,0.28632,0.00012,22.82058]
[1776680913027,43.19,75294.17,0.01,0.28672,0.00012,22.83676]
[1776680913139,43.19,75294.17,0.01,0.28672,0.00012,22.83676]
[1776680913188,43.19,75294.17,0.01,0.28672,0.00012,22.83676]
[1776680913552,43.19,75294.17,0.01,0.28672,0.00012,22.83682]
[1776680914558,43.19,75306.62,0.01,0.28818,0.00012,22.89575]
[1776680917199,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917233,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917274,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917681,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917741,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917745,43.19,75308.66,0.01,0.28842,0.00012,22.90533]
[1776680917749,43.19,75300.49,0.01,0.28746,0.00012,22.86673]
[1776680917843,43.19,75300.49,0.01,0.28746,0.00012,22.86673]
[1776680917924,43.19,75300.49,0.01,0.28746,0.00012,22.86673]
[1776680918588,43.19,75300.49,0.01,0.28746,0.00012,22.86673]
[1776680919758,43.19,75300.49,0.01,0.28746,0.00012,22.86673]
[1776680920601,43.19,75303.91,0.01,0.28786,0.00012,22.88292]
[1776680923814,43.19,75303.94,0.01,0.28787,0.00012,22.88305]
[1776680929181,43.19,75304.51,0.01,0.28793,0.00012,22.88575]
[1776680929226,43.19,75304.51,0.01,0.28793,0.00012,22.88575]
[1776680929314,43.19,75304.51,0.01,0.28793,0.00012,22.88575]
[1776680929917,43.19,75304.26,0.01,0.28791,0.00012,22.88457]
[1776680929922,43.19,75304.26,0.01,0.28791,0.00012,22.88457]
[1776680930671,43.19,75297.67,0.01,0.28713,0.00012,22.85341]
[1776680931207,43.19,75297.67,0.01,0.28713,0.00012,22.85341]
[1776680931940,43.19,75296.26,0.01,0.28697,0.00012,22.84677]
[1776680932650,43.19,75296.44,0.01,0.28699,0.00012,22.84766]
[1776680933969,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680933978,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680934009,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680934068,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680934081,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680934084,43.19,75296.44,0.01,0.28699,0.00012,22.8477]
[1776680934699,43.19,75296.58,0.01,0.28701,0.00012,22.8484]
[1776680935574,43.19,75296.58,0.01,0.28701,0.00012,22.8484]
[1776680935613,43.19,75296.58,0.01,0.28701,0.00012,22.8484]
[1776680938026,43.19,75296.64,0.01,0.28702,0.00012,22.84876]
[1776680940042,43.19,75296.49,0.01,0.287,0.00012,22.84814]
[1776680944087,43.2,75296.5,0.01,0.28701,0.00012,22.8484]
[1776680944771,43.2,75297.54,0.01,0.28713,0.00012,22.85337]
[1776680946110,43.2,75299.12,0.01,0.28732,0.00012,22.86089]
[1776680951321,43.2,75303.52,0.01,0.28784,0.00012,22.88177]
[1776680957146,43.2,75301.71,0.01,0.28763,0.00012,22.87334]
[1776680962304,43.2,75301.98,0.01,0.28766,0.00012,22.87479]
[1776680966864,43.2,75306.43,0.01,0.28819,0.00012,22.89594]
[1776680967594,43.2,75306.6,0.01,0.28821,0.00012,22.89677]
[1776680970583,43.2,75312.0,0.01,0.28885,0.00012,22.92223]
[1776680970638,43.2,75312.0,0.01,0.28885,0.00012,22.92223]
[1776680972260,43.2,75313.55,0.01,0.289,0.00012,22.9258]
[1776680972271,43.2,75313.55,0.01,0.289,0.00012,22.9258]
[1776680972361,43.2,75314.22,0.01,0.28908,0.00012,22.92891]
[1776680976498,43.2,75315.32,0.01,0.28921,0.00012,22.934]
[1776680976538,43.2,75315.32,0.01,0.28921,0.00012,22.93391]
[1776680982059,43.2,75315.09,0.01,0.28917,0.00012,22.93257]
[1776680987064,43.19,75312.03,0.01,0.28881,0.00012,22.91793]
[1776680992268,43.19,75310.63,0.01,0.28864,0.00012,22.91113]
[1776680994689,43.19,75310.63,0.01,0.28863,0.00012,22.91106]
[1776680994765,43.19,75310.63,0.01,0.28863,0.00012,22.91106]
[1776680994775,43.19,75310.63,0.01,0.28863,0.00012,22.91102]
[1776681000187,43.19,75309.26,0.01,0.28847,0.00012,22.90436]
[1776681001890,43.19,75308.81,0.01,0.28841,0.00012,22.90216]
[1776681002412,43.19,75308.81,0.01,0.28841,0.00012,22.90216]
[1776681002855,43.19,75297.29,0.01,0.28705,0.00012,22.84768]
[1776681002997,43.19,75297.29,0.01,0.28705,0.00012,22.84768]
[1776681003397,43.19,75297.29,0.01,0.28705,0.00012,22.84768]
[1776681003465,43.19,75297.29,0.01,0.28705,0.00012,22.84768]
[1776681003866,43.19,75281.71,0.01,0.28522,0.00012,22.77368]
[1776681004342,43.19,75281.71,0.01,0.28522,0.00012,22.77368]
[1776681004391,43.19,75281.71,0.01,0.28522,0.00012,22.77368]
[1776681005307,43.19,75281.05,0.01,0.28515,0.00012,22.77062]
[1776681005367,43.19,75281.05,0.01,0.28515,0.00012,22.77062]
[1776681007177,43.19,75273.44,0.01,0.28426,0.00012,22.73447]
[1776681007222,43.19,75273.44,0.01,0.28426,0.00012,22.73447]
[1776681007875,43.19,75271.7,0.01,0.28406,0.00012,22.72615]
[1776681007922,43.19,75271.7,0.01,0.28406,0.00012,22.72615]
[1776681007931,43.19,75271.7,0.01,0.28406,0.00012,22.72615]
[1776681007936,43.19,75271.7,0.01,0.28406,0.00012,22.72615]
[1776681008872,43.19,75271.24,0.01,0.28401,0.00012,22.72419]
[1776681009033,43.19,75271.24,0.01,0.28401,0.00012,22.72419]
[1776681009260,43.19,75271.24,0.01,0.28401,0.00012,22.72419]
[1776681011063,43.19,75270.93,0.01,0.28398,0.00012,22.72283]
[1776681011273,43.2,75270.93,0.01,0.28398,0.00012,22.72296]
[1776681012888,43.2,75275.48,0.01,0.28452,0.00012,22.74482]
[1776681013804,43.2,75275.48,0.01,0.28452,0.00012,22.74482]
[1776681013884,43.2,75272.57,0.01,0.28418,0.00012,22.73113]
[1776681014325,43.2,75272.57,0.01,0.28418,0.00012,22.73113]
[1776681014403,43.2,75272.57,0.01,0.28418,0.00012,22.73113]
[1776681015077,43.2,75270.9,0.01,0.28399,0.00012,22.72316]
[1776681015309,43.2,75270.9,0.01,0.28399,0.00012,22.72316]
[1776681019776,43.2,75269.11,0.01,0.28378,0.00012,22.71463]
[1776681020068,43.2,75267.74,0.01,0.28362,0.00012,22.70812]
[1776681020269,43.2,75267.74,0.01,0.28362,0.00012,22.70812]
[1776681020339,43.2,75267.74,0.01,0.28362,0.00012,22.70812]
[1776681020884,43.2,75259.92,0.01,0.28271,0.00012,22.67066]
[1776681021740,43.2,75259.92,0.01,0.28271,0.00012,22.67066]
[1776681021775,43.2,75259.92,0.01,0.28271,0.00012,22.67066]
[1776681026402,43.19,75260.33,0.01,0.28274,0.00012,22.67192]
[1776681027168,43.19,75260.33,0.01,0.28273,0.00012,22.67165]
[1776681027240,43.19,75260.33,0.01,0.28273,0.00012,22.67165]
[1776681027397,43.19,75260.33,0.01,0.28273,0.00012,22.67165]
[1776681028694,43.19,75260.33,0.01,0.28273,0.00012,22.67165]
[1776681028794,43.19,75260.33,0.01,0.28273,0.00012,22.67165]
[1776681028884,43.19,75260.57,0.01,0.28275,0.00012,22.67254]
[1776681028975,43.19,75260.57,0.01,0.28275,0.00012,22.67254]
[1776681029890,43.19,75269.29,0.01,0.28377,0.00012,22.71421]
[1776681030988,43.19,75269.29,0.01,0.28377,0.00012,22.71421]
[1776681036826,43.19,75269.66,0.01,0.28376,0.00012,22.71154]
[1776681043553,43.18,75266.81,0.01,0.28341,0.00012,22.6972]
[1776681045503,43.18,75266.78,0.01,0.2834,0.00012,22.69683]
[1776681045699,43.18,75267.46,0.01,0.28348,0.00012,22.69987]
[1776681048855,43.18,75267.36,0.01,0.28346,0.00012,22.69928]
[1776681049042,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681049419,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681049440,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681049892,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681049552,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681050137,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681050303,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681050914,43.18,75266.02,0.01,0.2833,0.00012,22.69263]
[1776681050812,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681051022,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681051278,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681051356,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681051566,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681052026,43.18,75226.93,0.01,0.27874,0.00012,22.50377]
[1776681052574,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681052937,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681053022,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681053062,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681053141,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681053711,43.18,75219.83,0.01,0.27791,0.00012,22.46902]
[1776681053725,43.18,75214.32,0.01,0.27727,0.00012,22.44214]
[1776681054973,43.18,75214.32,0.01,0.27728,0.00012,22.4422]
[1776681055028,43.18,75214.32,0.01,0.27728,0.00012,22.4422]
[1776681057225,43.18,75214.3,0.01,0.27728,0.00012,22.44236]
[1776681058237,43.18,75211.68,0.01,0.27698,0.00012,22.42964]
[1776681060158,43.18,75209.89,0.01,0.27677,0.00012,22.42099]
[1776681060300,43.18,75209.89,0.01,0.27677,0.00012,22.42099]
[1776681061690,43.18,75208.26,0.01,0.27659,0.00012,22.41311]
[1776681062194,43.18,75213.6,0.01,0.27721,0.00012,22.43942]
[1776681062241,43.18,75213.6,0.01,0.27721,0.00012,22.43942]
[1776681063685,43.18,75213.6,0.01,0.27721,0.00012,22.43942]
[1776681064253,43.18,75213.62,0.01,0.27722,0.00012,22.43968]
[1776681070193,43.18,75217.28,0.01,0.27765,0.00012,22.4579]
[1776681070685,43.18,75217.28,0.01,0.27765,0.00012,22.4579]
[1776681070784,43.18,75219.04,0.01,0.27786,0.00012,22.46662]
[1776681072898,43.18,75228.71,0.01,0.27898,0.00012,22.51376]
[1776681073893,43.18,75228.71,0.01,0.27898,0.00012,22.51376]
[1776681073972,43.18,75232.47,0.01,0.27942,0.00012,22.53204]
[1776681075855,43.18,75232.47,0.01,0.27942,0.00012,22.53204]
[1776681075898,43.18,75233.41,0.01,0.27953,0.00012,22.5366]
[1776681081788,43.18,75234.57,0.01,0.27966,0.00012,22.54221]
[1776681086350,43.18,75233.25,0.01,0.27951,0.00012,22.53578]
[1776681086440,43.18,75233.25,0.01,0.27951,0.00012,22.53578]
[1776681086825,43.18,75233.25,0.01,0.27951,0.00012,22.53578]
[1776681087955,43.18,75233.25,0.01,0.27951,0.00012,22.53578]
[1776681088838,43.18,75228.41,0.01,0.27895,0.00012,22.5123]
[1776681091595,43.18,75227.27,0.01,0.27882,0.00012,22.5068]
[1776681091859,43.18,75226.07,0.01,0.27865,0.00012,22.4973]
[1776681096894,43.19,75222.37,0.01,0.27823,0.00012,22.47945]
[1776681101928,43.19,75220.34,0.01,0.278,0.00012,22.46975]
[1776681106963,43.19,75216.61,0.01,0.27757,0.00012,22.45176]
[1776681111999,43.19,75219.37,0.01,0.27789,0.00012,22.46539]
[1776681117034,43.19,75218.02,0.01,0.27774,0.00012,22.45891]
[1776681123425,43.19,75216.06,0.01,0.27751,0.00012,22.44946]
[1776681124773,43.19,75215.45,0.01,0.27745,0.00012,22.44655]
[1776681125483,43.19,75214.2,0.01,0.2773,0.00012,22.44051]
[1776681125868,43.19,75214.2,0.01,0.2773,0.00012,22.44051]
[1776681125876,43.19,75214.2,0.01,0.2773,0.00012,22.44051]
[1776681125957,43.19,75214.2,0.01,0.2773,0.00012,22.44051]
[1776681125975,43.19,75213.06,0.01,0.27717,0.00012,22.43498]
[1776681127105,43.19,75201.54,0.01,0.27584,0.00012,22.37864]
[1776681130550,43.19,75204.63,0.01,0.2762,0.00012,22.39398]
[1776681130589,43.19,75204.63,0.01,0.2762,0.00012,22.39398]
[1776681130652,43.19,75203.23,0.01,0.27604,0.00012,22.3872]
[1776681133317,43.19,75202.26,0.01,0.27593,0.00012,22.38264]
[1776681133655,43.19,75202.26,0.01,0.27593,0.00012,22.38264]
[1776681133756,43.19,75200.78,0.01,0.27577,0.00012,22.37561]
[1776681139191,43.2,75202.85,0.01,0.27602,0.00012,22.38631]
[1776681144227,43.2,75197.27,0.01,0.27539,0.00012,22.3595]
[1776681148566,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681148632,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681148697,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681148859,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681148881,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681148909,43.2,75196.8,0.01,0.27535,0.00012,22.35758]
[1776681149032,43.2,75196.21,0.01,0.27528,0.00012,22.35481]
[1776681151055,43.2,75199.47,0.01,0.27566,0.00012,22.37107]
[1776681151685,43.2,75199.47,0.01,0.27566,0.00012,22.37107]
[1776681151737,43.2,75199.47,0.01,0.27566,0.00012,22.37107]
[1776681151775,43.21,75197.16,0.01,0.27538,0.00012,22.35628]
[1776681152249,43.21,75197.16,0.01,0.27538,0.00012,22.35628]
[1776681152367,43.21,75197.16,0.01,0.27538,0.00012,22.35628]
[1776681152412,43.21,75197.16,0.01,0.27538,0.00012,22.35628]
[1776681152556,43.21,75197.16,0.01,0.27538,0.00012,22.35628]
[1776681152742,43.21,75192.86,0.01,0.27488,0.00012,22.33516]
[1776681153872,43.21,75182.62,0.01,0.27371,0.00012,22.28501]
[1776681155032,43.21,75182.62,0.01,0.27371,0.00012,22.28501]
[1776681155042,43.21,75185.08,0.01,0.274,0.00012,22.29734]
[1776681156006,43.21,75189.36,0.01,0.2745,0.00012,22.3186]
[1776681161345,43.21,75190.69,0.01,0.27467,0.00012,22.32597]
[1776681167393,43.22,75190.68,0.01,0.27469,0.00012,22.3269]
[1776681172429,43.22,75188.13,0.01,0.27442,0.00012,22.31516]
[1776681180485,43.23,75189.75,0.01,0.27464,0.00012,22.32449]
[1776681186214,43.23,75191.38,0.01,0.27485,0.00012,22.33349]
[1776681191561,43.24,75193.19,0.01,0.27508,0.00012,22.34319]
[1776681193187,43.24,75193.26,0.01,0.27509,0.00012,22.3437]
[1776681193315,43.24,75193.26,0.01,0.27509,0.00012,22.3437]
[1776681193576,43.24,75192.99,0.01,0.27507,0.00012,22.34253]
[1776681195318,43.24,75195.51,0.01,0.27536,0.00012,22.35505]
[1776681196163,43.24,75195.86,0.01,0.2754,0.00012,22.35691]
[1776681197816,43.24,75195.86,0.01,0.27541,0.00012,22.35706]
[1776681201256,43.24,75196.04,0.01,0.27544,0.00012,22.35851]
[1776681204366,43.25,75196.77,0.01,0.27554,0.00012,22.36251]
[1776681207252,43.25,75197.29,0.01,0.27561,0.00012,22.36548]
[1776681207380,43.25,75197.29,0.01,0.27561,0.00012,22.36548]
[1776681207453,43.25,75197.29,0.01,0.27561,0.00012,22.36548]
[1776681207734,43.25,75197.29,0.01,0.27561,0.00012,22.36548]
[1776681207824,43.25,75206.88,0.01,0.27672,0.00012,22.41253]
[1776681209745,43.25,75206.88,0.01,0.27672,0.00012,22.41267]
[1776681209813,43.25,75206.88,0.01,0.27672,0.00012,22.41267]
[1776681209954,43.25,75205.96,0.01,0.27662,0.00012,22.40835]
[1776681215511,43.25,75206.74,0.01,0.2767,0.00012,22.40894]
[1776681215529,43.25,75206.74,0.01,0.2767,0.00012,22.40894]
[1776681215652,43.25,75206.74,0.01,0.2767,0.00012,22.40894]
[1776681215843,43.25,75206.74,0.01,0.2767,0.00012,22.40894]
[1776681217879,43.25,75217.33,0.01,0.27793,0.00012,22.46074]
[1776681217928,43.25,75217.33,0.01,0.27793,0.00012,22.46074]
[1776681217968,43.25,75218.08,0.01,0.27801,0.00012,22.46443]
[1776681223789,43.26,75217.51,0.01,0.27795,0.00012,22.46188]
[1776681226002,43.26,75216.62,0.01,0.27785,0.00012,22.45766]
[1776681228195,43.26,75213.95,0.01,0.27755,0.00012,22.44478]
[1776681228319,43.26,75213.95,0.01,0.27755,0.00012,22.44478]
[1776681228827,43.26,75211.6,0.01,0.27728,0.00012,22.43347]
[1776681230728,43.26,75205.1,0.01,0.27653,0.00012,22.40185]
[1776681230803,43.26,75205.1,0.01,0.27653,0.00012,22.40185]
[1776681231363,43.26,75200.71,0.01,0.27602,0.00012,22.38038]
[1776681231410,43.26,75200.71,0.01,0.27602,0.00012,22.38038]
[1776681231440,43.26,75200.71,0.01,0.27602,0.00012,22.38038]
[1776681232479,43.26,75200.71,0.01,0.27603,0.00012,22.38062]
[1776681232918,43.26,75200.71,0.01,0.27603,0.00012,22.38062]
[1776681232959,43.26,75200.71,0.01,0.27603,0.00012,22.38062]
[1776681233055,43.26,75200.71,0.01,0.27603,0.00012,22.38062]
[1776681232979,43.26,75199.94,0.01,0.27594,0.00012,22.37697]
[1776681233818,43.26,75199.94,0.01,0.27594,0.00012,22.37697]
[1776681233990,43.26,75199.94,0.01,0.27594,0.00012,22.37697]
[1776681236118,43.26,75197.25,0.01,0.27564,0.00012,22.36408]
[1776681237386,43.26,75197.21,0.01,0.27564,0.00012,22.36417]
[1776681238149,43.26,75197.03,0.01,0.27563,0.00012,22.36343]
[1776681240481,43.27,75197.33,0.01,0.27567,0.00012,22.36518]
[1776681240569,43.27,75197.33,0.01,0.27567,0.00012,22.36518]
[1776681240583,43.27,75197.33,0.01,0.27567,0.00012,22.36518]
[1776681246211,43.27,75195.82,0.01,0.27551,0.00012,22.35853]
[1776681251293,43.27,75195.31,0.01,0.27548,0.00012,22.35692]
[1776681251578,43.27,75195.31,0.01,0.27548,0.00012,22.35692]
[1776681251710,43.27,75195.31,0.01,0.27548,0.00012,22.35692]
[1776681251985,43.27,75198.7,0.01,0.27587,0.00012,22.37367]
[1776681252337,43.27,75198.7,0.01,0.27587,0.00012,22.37367]
[1776681254389,43.28,75205.81,0.01,0.2767,0.00012,22.40866]
[1776681254748,43.28,75205.81,0.01,0.2767,0.00012,22.40866]
[1776681255010,43.28,75204.33,0.01,0.27653,0.00012,22.40153]
[1776681255517,43.28,75204.33,0.01,0.27653,0.00012,22.40153]
[1776681256580,43.28,75204.39,0.01,0.27654,0.00012,22.40183]
[1776681262060,43.28,75202.5,0.01,0.27634,0.00012,22.39336]
[1776681263275,43.28,75202.69,0.01,0.27636,0.00012,22.3944]
[1776681263300,43.28,75202.69,0.01,0.27636,0.00012,22.3944]
[1776681264074,43.28,75202.7,0.01,0.27637,0.00012,22.39456]
[1776681265080,43.28,75191.85,0.01,0.27512,0.00012,22.34157]
[1776681266648,43.28,75189.83,0.01,0.27489,0.00012,22.33182]
[1776681266676,43.28,75189.83,0.01,0.27489,0.00012,22.33182]
[1776681266816,43.28,75189.83,0.01,0.27489,0.00012,22.33182]
[1776681266840,43.28,75189.83,0.01,0.27489,0.00012,22.33182]
[1776681267095,43.28,75190.0,0.01,0.27491,0.00012,22.33283]
[1776681267575,43.28,75190.0,0.01,0.27491,0.00012,22.33283]
[1776681268101,43.28,75198.57,0.01,0.2759,0.00012,22.37499]
[1776681268543,43.28,75198.57,0.01,0.2759,0.00012,22.37499]
[1776681268577,43.28,75198.57,0.01,0.2759,0.00012,22.37499]
[1776681270210,43.29,75199.24,0.01,0.27599,0.00012,22.37853]
[1776681270563,43.29,75199.24,0.01,0.27599,0.00012,22.37853]
[1776681271610,43.29,75194.11,0.01,0.27537,0.00012,22.34985]
[1776681272531,43.29,75194.81,0.01,0.27546,0.00012,22.35343]
[1776681272611,43.29,75194.81,0.01,0.27546,0.00012,22.35343]
[1776681277927,43.29,75192.66,0.01,0.27523,0.00012,22.34371]
[1776681278730,43.29,75193.15,0.01,0.27529,0.00012,22.34627]
[1776681278771,43.29,75193.15,0.01,0.27529,0.00012,22.34627]
[1776681280588,43.29,75194.59,0.01,0.27547,0.00012,22.35364]
[1776681280729,43.29,75194.59,0.01,0.27547,0.00012,22.35364]
[1776681280762,43.29,75194.59,0.01,0.27547,0.00012,22.35364]
[1776681281191,43.29,75194.59,0.01,0.27547,0.00012,22.35379]
[1776681285683,43.3,75193.66,0.01,0.27537,0.00012,22.34967]
[1776681286773,43.3,75193.29,0.01,0.27533,0.00012,22.348]
[1776681287690,43.3,75192.68,0.01,0.27527,0.00012,22.34531]
[1776681287801,43.3,75192.68,0.01,0.27527,0.00012,22.34531]
[1776681288155,43.3,75190.55,0.01,0.27503,0.00012,22.33501]
[1776681288995,43.3,75190.55,0.01,0.27503,0.00012,22.33501]
[1776681289808,43.3,75182.84,0.01,0.27415,0.00011,22.29732]
[1776681294893,43.3,75182.58,0.01,0.27414,0.00011,22.29683]
[1776681294983,43.31,75182.8,0.01,0.27417,0.00011,22.2983]
[1776681300326,43.31,75182.5,0.01,0.27416,0.00011,22.29779]
[1776681303721,43.31,75181.55,0.01,0.27406,0.00011,22.29351]
[1776681303823,43.31,75181.55,0.01,0.27406,0.00011,22.29351]
[1776681303884,43.31,75181.55,0.01,0.27406,0.00011,22.29351]
[1776681303977,43.31,75181.47,0.01,0.27406,0.00011,22.29331]
[1776681304683,43.31,75181.47,0.01,0.27406,0.00011,22.29331]
[1776681305043,43.31,75181.47,0.01,0.27406,0.00011,22.29331]
[1776681305122,43.31,75173.28,0.01,0.27312,0.00011,22.25306]
[1776681305603,43.31,75173.28,0.01,0.27312,0.00011,22.25306]
[1776681306502,43.31,75176.23,0.01,0.27346,0.00011,22.2676]
[1776681306537,43.31,75176.23,0.01,0.27346,0.00011,22.2676]
[1776681307069,43.31,75176.23,0.01,0.27346,0.00011,22.2676]
[1776681307150,43.32,75177.86,0.01,0.27365,0.00011,22.27575]
[1776681309757,43.32,75177.86,0.01,0.27365,0.00011,22.27575]
[1776681311610,43.31,75181.91,0.01,0.2741,0.00011,22.29531]
[1776681312335,43.31,75182.57,0.01,0.27418,0.00011,22.29875]
[1776681318770,43.32,75189.14,0.01,0.27497,0.00012,22.33211]
[1776681323818,43.32,75190.05,0.01,0.27509,0.00012,22.33733]
[1776681329295,43.33,75189.46,0.01,0.27505,0.00012,22.33531]
[1776681335325,43.33,75189.6,0.01,0.27505,0.00012,22.33299]
[1776681340609,43.34,75187.51,0.01,0.27484,0.00012,22.32372]
[1776681341651,43.34,75178.55,0.01,0.27381,0.00011,22.27988]
[1776681342411,43.34,75178.55,0.01,0.27381,0.00011,22.27988]
[1776681343331,43.34,75177.13,0.01,0.27366,0.00011,22.27328]
[1776681343539,43.34,75177.13,0.01,0.27366,0.00011,22.27328]
[1776681343548,43.34,75177.13,0.01,0.27366,0.00011,22.27328]
[1776681343672,43.34,75177.13,0.01,0.27366,0.00011,22.27328]
[1776681343709,43.34,75173.52,0.01,0.27324,0.00011,22.25551]
[1776681347677,43.34,75167.91,0.01,0.27259,0.00011,22.22749]
[1776681347806,43.34,75167.91,0.01,0.27259,0.00011,22.22749]
[1776681348025,43.34,75167.91,0.01,0.27259,0.00011,22.22749]
[1776681348174,43.34,75167.91,0.01,0.27259,0.00011,22.22749]
[1776681348195,43.34,75162.08,0.01,0.27192,0.00011,22.19851]
[1776681349843,43.34,75162.08,0.01,0.27192,0.00011,22.19851]
[1776681349959,43.34,75162.08,0.01,0.27192,0.00011,22.19851]
[1776681354631,43.34,75157.35,0.01,0.27137,0.00011,22.17476]
[1776681355714,43.33,75156.01,0.01,0.27121,0.00011,22.16803]
[1776681355752,43.33,75156.01,0.01,0.27121,0.00011,22.16803]
[1776681355769,43.33,75156.01,0.01,0.27121,0.00011,22.16803]
[1776681355802,43.33,75154.92,0.01,0.27109,0.00011,22.16263]
[1776681357765,43.33,75154.92,0.01,0.27109,0.00011,22.16258]
[1776681357793,43.33,75154.92,0.01,0.27109,0.00011,22.16258]
[1776681357810,43.33,75154.92,0.01,0.27109,0.00011,22.16258]
[1776681357815,43.33,75154.92,0.01,0.27109,0.00011,22.16258]
[1776681357850,43.33,75155.18,0.01,0.27112,0.00011,22.16384]
[1776681361747,43.33,75156.15,0.01,0.27123,0.00011,22.16853]
[1776681361856,43.33,75156.15,0.01,0.27123,0.00011,22.16853]
[1776681362822,43.33,75158.5,0.01,0.27149,0.00011,22.18012]
[1776681362985,43.33,75164.8,0.01,0.27221,0.00011,22.21122]
[1776681363350,43.33,75164.8,0.01,0.27221,0.00011,22.21122]
[1776681363492,43.33,75164.8,0.01,0.27221,0.00011,22.21122]
[1776681363530,43.33,75164.8,0.01,0.27221,0.00011,22.21122]
[1776681363689,43.33,75164.8,0.01,0.27221,0.00011,22.21122]
[1776681364030,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681364328,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681364380,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681364433,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681364494,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681365118,43.33,75180.93,0.01,0.27406,0.00011,22.29063]
[1776681365219,43.33,75184.53,0.01,0.27447,0.00011,22.30806]
[1776681365278,43.33,75184.53,0.01,0.27447,0.00011,22.30806]
[1776681365846,43.33,75184.53,0.01,0.27447,0.00011,22.30806]
[1776681365905,43.33,75184.53,0.01,0.27447,0.00011,22.30806]
[1776681366798,43.33,75186.85,0.01,0.27474,0.00012,22.31944]
[1776681366885,43.33,75186.85,0.01,0.27474,0.00012,22.31944]
[1776681367965,43.33,75187.32,0.01,0.27479,0.00012,22.32189]
[1776681368023,43.33,75187.32,0.01,0.27479,0.00012,22.32189]
[1776681368409,43.33,75186.75,0.01,0.27473,0.00012,22.31936]
[1776681368463,43.33,75186.75,0.01,0.27473,0.00012,22.31936]
[1776681373492,43.34,75185.49,0.01,0.2746,0.00011,22.31374]
[1776681374800,43.34,75185.85,0.01,0.27465,0.00011,22.31565]
[1776681374854,43.34,75186.0,0.01,0.27467,0.00011,22.31653]
[1776681375595,43.34,75186.0,0.01,0.27467,0.00011,22.31653]
[1776681378241,43.34,75183.08,0.01,0.27434,0.00011,22.30252]
[1776681378883,43.34,75188.77,0.01,0.275,0.00012,22.33074]
[1776681383519,43.34,75191.92,0.01,0.27538,0.00012,22.34666]
[1776681383578,43.34,75191.92,0.01,0.27538,0.00012,22.34666]
[1776681384091,43.34,75191.92,0.01,0.27538,0.00012,22.34666]
[1776681384166,43.34,75198.81,0.01,0.27618,0.00012,22.38056]
[1776681389962,43.35,75202.9,0.01,0.27666,0.00012,22.40095]
[1776681394026,43.35,75203.87,0.01,0.27675,0.00012,22.40216]
[1776681394094,43.35,75202.58,0.01,0.2766,0.00012,22.39594]
[1776681395478,43.35,75202.58,0.01,0.27661,0.00012,22.396]
[1776681395953,43.35,75202.58,0.01,0.27661,0.00012,22.396]
[1776681398021,43.35,75199.41,0.01,0.27624,0.00012,22.38072]
[1776681398053,43.35,75199.41,0.01,0.27624,0.00012,22.38072]
[1776681398241,43.35,75199.41,0.01,0.27624,0.00012,22.38072]
[1776681399644,43.35,75199.09,0.01,0.27621,0.00012,22.37933]
[1776681399694,43.35,75199.09,0.01,0.27621,0.00012,22.37933]
[1776681399702,43.35,75199.09,0.01,0.27621,0.00012,22.37933]
[1776681405066,43.35,75199.87,0.01,0.27632,0.00012,22.38372]
[1776681410517,43.36,75200.36,0.01,0.27638,0.00012,22.38641]
[1776681417146,43.36,75200.36,0.01,0.2764,0.00012,22.38731]
[1776681422184,43.36,75195.31,0.01,0.27583,0.00012,22.36315]
[1776681425535,43.36,75194.2,0.01,0.27572,0.00012,22.35815]
[1776681426629,43.37,75191.33,0.01,0.27539,0.00012,22.34426]
[1776681426660,43.37,75191.33,0.01,0.27539,0.00012,22.34426]
[1776681426679,43.37,75191.33,0.01,0.27539,0.00012,22.34426]
[1776681426686,43.37,75191.33,0.01,0.27539,0.00012,22.34426]
[1776681427219,43.36,75191.33,0.01,0.27539,0.00012,22.34408]
[1776681432254,43.36,75185.79,0.01,0.27473,0.00011,22.31611]
[1776681433230,43.36,75185.79,0.01,0.27473,0.00011,22.31611]
[1776681439303,43.36,75182.67,0.01,0.27434,0.00011,22.29983]
[1776681440796,43.35,75179.85,0.01,0.27402,0.00011,22.28585]
[1776681441317,43.35,75181.03,0.01,0.27415,0.00011,22.29152]
[1776681446353,43.35,75181.5,0.01,0.27419,0.00011,22.29324]
[1776681451388,43.35,75184.61,0.01,0.27451,0.00011,22.30423]
[1776681452746,43.35,75184.61,0.01,0.27451,0.00011,22.30423]
[1776681452788,43.35,75184.47,0.01,0.27449,0.00011,22.30343]
[1776681453811,43.35,75184.47,0.01,0.27449,0.00011,22.30343]
[1776681453855,43.35,75184.47,0.01,0.27449,0.00011,22.30343]
[1776681456072,43.35,75175.69,0.01,0.27347,0.00011,22.25994]
[1776681458678,43.34,75179.22,0.01,0.27387,0.00011,22.27716]
[1776681458767,43.34,75179.22,0.01,0.27387,0.00011,22.27716]
[1776681459151,43.34,75179.22,0.01,0.27387,0.00011,22.27716]
[1776681459172,43.34,75179.22,0.01,0.27387,0.00011,22.27716]
[1776681459213,43.34,75179.01,0.01,0.27385,0.00011,22.27605]
[1776681460585,43.34,75189.73,0.01,0.27508,0.00012,22.32856]
[1776681463240,43.34,75189.79,0.01,0.27508,0.00012,22.32877]
[1776681463323,43.34,75189.79,0.01,0.27508,0.00012,22.32877]
[1776681463321,43.34,75190.39,0.01,0.27514,0.00012,22.33143]
[1776681465639,43.34,75191.18,0.01,0.27523,0.00012,22.33516]
[1776681465687,43.34,75191.18,0.01,0.27523,0.00012,22.33516]
[1776681465717,43.34,75191.78,0.01,0.2753,0.00012,22.33796]
[1776681467212,43.34,75191.78,0.01,0.2753,0.00012,22.33796]
[1776681467276,43.34,75191.78,0.01,0.2753,0.00012,22.33796]
[1776681467323,43.34,75191.78,0.01,0.2753,0.00012,22.33796]
[1776681467263,43.34,75191.78,0.01,0.27529,0.00012,22.33768]
[1776681467416,43.34,75191.78,0.01,0.27529,0.00012,22.33768]
[1776681467455,43.34,75191.78,0.01,0.27529,0.00012,22.33768]
[1776681468207,43.34,75195.58,0.01,0.27572,0.00012,22.35613]
[1776681470847,43.34,75198.35,0.01,0.27604,0.00012,22.36952]
[1776681470911,43.34,75198.35,0.01,0.27604,0.00012,22.36952]
[1776681471232,43.34,75198.35,0.01,0.27604,0.00012,22.36952]
[1776681471328,43.34,75197.46,0.01,0.27593,0.00012,22.36485]
[1776681476563,43.33,75190.85,0.01,0.27515,0.00012,22.33177]
[1776681481978,43.33,75191.21,0.01,0.27518,0.00012,22.33295]
[1776681482023,43.33,75191.21,0.01,0.27518,0.00012,22.33295]
[1776681482035,43.33,75191.21,0.01,0.27518,0.00012,22.33295]
[1776681482037,43.33,75191.21,0.01,0.27518,0.00012,22.33295]
[1776681482080,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681483598,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681483657,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681483857,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681483909,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681483936,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681484013,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681484032,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681484167,43.33,75190.19,0.01,0.27505,0.00012,22.32766]
[1776681484316,43.33,75188.46,0.01,0.27484,0.00012,22.31889]
[1776681485324,43.33,75175.41,0.01,0.27334,0.00011,22.25463]
[1776681485430,43.33,75175.41,0.01,0.27334,0.00011,22.25463]
[1776681485481,43.33,75175.41,0.01,0.27334,0.00011,22.25463]
[1776681485891,43.33,75175.41,0.01,0.27334,0.00011,22.25463]
[1776681485978,43.33,75175.41,0.01,0.27334,0.00011,22.25463]
[1776681485998,43.33,75176.85,0.01,0.27351,0.00011,22.26172]
[1776681487484,43.33,75176.85,0.01,0.2735,0.00011,22.26164]
[1776681488281,43.32,75177.17,0.01,0.27354,0.00011,22.26305]
[1776681491519,43.32,75174.94,0.01,0.27327,0.00011,22.25182]
[1776681492194,43.32,75174.71,0.01,0.27325,0.00011,22.2506]
[1776681493537,43.32,75177.29,0.01,0.27354,0.00011,22.26322]
[1776681498719,43.32,75177.38,0.01,0.27354,0.00011,22.26312]
[1776681503753,43.32,75177.4,0.01,0.27353,0.00011,22.26267]
[1776681507735,43.32,75175.15,0.01,0.27326,0.00011,22.25137]
[1776681510928,43.31,75174.44,0.01,0.27317,0.00011,22.24746]
[1776681511317,43.31,75174.44,0.01,0.27317,0.00011,22.24746]
[1776681511383,43.31,75174.44,0.01,0.27317,0.00011,22.24746]
[1776681511330,43.31,75174.34,0.01,0.27313,0.00011,22.24305]
[1776681512403,43.31,75186.47,0.01,0.27452,0.00012,22.30261]
[1776681517850,43.31,75188.42,0.01,0.27473,0.00012,22.31155]
[1776681518789,43.31,75192.05,0.01,0.27514,0.00012,22.32919]
[1776681518831,43.31,75192.05,0.01,0.27514,0.00012,22.32919]
[1776681518865,43.31,75192.41,0.01,0.27518,0.00012,22.33079]
[1776681519909,43.31,75192.41,0.01,0.27518,0.00012,22.33079]
[1776681519970,43.31,75192.87,0.01,0.27523,0.00012,22.33287]
[1776681525990,43.3,75192.02,0.01,0.27512,0.00012,22.32835]
[1776681526091,43.3,75192.73,0.01,0.27518,0.00012,22.33097]
[1776681528848,43.3,75192.73,0.01,0.27518,0.00012,22.33097]
[1776681529282,43.3,75178.63,0.01,0.27355,0.00011,22.26119]
[1776681532119,43.3,75175.76,0.01,0.27321,0.00011,22.24694]
[1776681537991,43.29,75178.22,0.01,0.27348,0.00011,22.25834]
[1776681542921,43.29,75179.65,0.01,0.27363,0.00011,22.26507]
[1776681543410,43.29,75185.03,0.01,0.27425,0.00012,22.29123]
[1776681543733,43.29,75185.03,0.01,0.27425,0.00012,22.29123]
[1776681543775,43.29,75185.03,0.01,0.27425,0.00012,22.29123]
[1776681543855,43.29,75185.03,0.01,0.27425,0.00012,22.29123]
[1776681544242,43.29,75185.03,0.01,0.27425,0.00012,22.29123]
[1776681544251,43.29,75191.27,0.01,0.27496,0.00012,22.32175]
[1776681551085,43.28,75193.06,0.01,0.27514,0.00012,22.3296]
[1776681556381,43.28,75194.14,0.01,0.27525,0.00012,22.33427]
[1776681561843,43.28,75194.07,0.01,0.27522,0.00012,22.33288]
[1776681562011,43.28,75194.07,0.01,0.27522,0.00012,22.33288]
[1776681564490,43.27,75194.42,0.01,0.27525,0.00012,22.33431]
[1776681570218,43.27,75195.76,0.01,0.27538,0.00012,22.33988]
[1776681570881,43.27,75195.76,0.01,0.27538,0.00012,22.33988]
[1776681570933,43.27,75195.76,0.01,0.27538,0.00012,22.33988]
[1776681573546,43.27,75189.75,0.01,0.27465,0.00012,22.30632]
[1776681574246,43.27,75190.63,0.01,0.27475,0.00012,22.31052]
[1776681574633,43.27,75190.63,0.01,0.27475,0.00012,22.31052]
[1776681574689,43.27,75190.63,0.01,0.27475,0.00012,22.31052]
[1776681576717,43.27,75189.31,0.01,0.27461,0.00012,22.30437]
[1776681577445,43.27,75187.99,0.01,0.27445,0.00012,22.29777]
[1776681584319,43.26,75185.05,0.01,0.2741,0.00012,22.28254]
[1776681590361,43.26,75186.79,0.01,0.27428,0.00012,22.29043]
[1776681592693,43.26,75191.54,0.01,0.27482,0.00012,22.31353]
[1776681592762,43.26,75191.54,0.01,0.27482,0.00012,22.31353]
[1776681592922,43.26,75191.54,0.01,0.27482,0.00012,22.31353]
[1776681593382,43.26,75195.49,0.01,0.27527,0.00012,22.33278]
[1776681598417,43.26,75201.28,0.01,0.27596,0.00012,22.36193]
[1776681601478,43.26,75201.05,0.01,0.27594,0.00012,22.3611]
[1776681601546,43.27,75201.01,0.01,0.27594,0.00012,22.36105]
[1776681603036,43.27,75207.57,0.01,0.2767,0.00012,22.39327]
[1776681608495,43.27,75207.05,0.01,0.27666,0.00012,22.39142]
[1776681610282,43.27,75207.11,0.01,0.27667,0.00012,22.39183]
[1776681610368,43.27,75207.11,0.01,0.27667,0.00012,22.39183]
[1776681610374,43.27,75207.11,0.01,0.27667,0.00012,22.39183]
[1776681611396,43.27,75207.11,0.01,0.27667,0.00012,22.39195]
[1776681611518,43.27,75207.11,0.01,0.27668,0.00012,22.39207]
[1776681613505,43.27,75203.47,0.01,0.27626,0.00012,22.37441]
[1776681615071,43.27,75197.98,0.01,0.27563,0.00012,22.3477]
[1776681615113,43.27,75197.98,0.01,0.27563,0.00012,22.3477]
[1776681615185,43.27,75197.98,0.01,0.27563,0.00012,22.3477]
[1776681615205,43.27,75197.98,0.01,0.27563,0.00012,22.3477]
[1776681615509,43.27,75194.95,0.01,0.27529,0.00012,22.33318]
[1776681615823,43.27,75194.95,0.01,0.27529,0.00012,22.33318]
[1776681615831,43.27,75194.95,0.01,0.27529,0.00012,22.33318]
[1776681615932,43.27,75190.24,0.01,0.27474,0.00012,22.31007]
[1776681616659,43.27,75190.24,0.01,0.27474,0.00012,22.31007]
[1776681616793,43.27,75190.24,0.01,0.27474,0.00012,22.31007]
[1776681618586,43.28,75186.93,0.01,0.27437,0.00012,22.29403]
[1776681619259,43.28,75186.93,0.01,0.27437,0.00012,22.29403]
[1776681619422,43.28,75186.93,0.01,0.27437,0.00012,22.29403]
[1776681621143,43.27,75187.61,0.01,0.27444,0.00012,22.29715]
[1776681621155,43.27,75187.61,0.01,0.27444,0.00012,22.29715]
[1776681621276,43.27,75188.01,0.01,0.27448,0.00012,22.29892]
[1776681626670,43.27,75189.72,0.01,0.27467,0.00012,22.30685]
[1776681632187,43.27,75190.06,0.01,0.2747,0.00012,22.30817]
[1776681637746,43.27,75189.56,0.01,0.2746,0.00012,22.30146]
[1776681642758,43.27,75190.48,0.01,0.2747,0.00012,22.30577]
[1776681643599,43.26,75193.0,0.01,0.27499,0.00012,22.31794]
[1776681644525,43.26,75195.57,0.01,0.27528,0.00012,22.33047]
[1776681645268,43.26,75195.57,0.01,0.27528,0.00012,22.33047]
[1776681650768,43.26,75197.28,0.01,0.27547,0.00012,22.33838]
[1776681656878,43.26,75196.95,0.01,0.27541,0.00012,22.33611]
[1776681661193,43.26,75197.68,0.01,0.27549,0.00012,22.33941]
[1776681661346,43.26,75197.68,0.01,0.27549,0.00012,22.33941]
[1776681661483,43.26,75197.68,0.01,0.27549,0.00012,22.33941]
[1776681661814,43.26,75198.37,0.01,0.27557,0.00012,22.34261]
[1776681662363,43.26,75208.76,0.01,0.27676,0.00012,22.39333]
[1776681663682,43.26,75208.76,0.01,0.27676,0.00012,22.39333]
[1776681664234,43.25,75214.56,0.01,0.27743,0.00012,22.42148]
[1776681670139,43.25,75214.56,0.01,0.27743,0.00012,22.4213]
[1776681670236,43.25,75214.56,0.01,0.27743,0.00012,22.4213]
[1776681670301,43.25,75214.56,0.01,0.27743,0.00012,22.4213]
[1776681670337,43.25,75214.56,0.01,0.2774,0.00012,22.42042]
[1776681670777,43.25,75214.56,0.01,0.2774,0.00012,22.42042]
[1776681671978,43.25,75214.56,0.01,0.2774,0.00012,22.42024]
[1776681672193,43.25,75204.33,0.01,0.27622,0.00012,22.37038]
[1776681677574,43.25,75202.98,0.01,0.27608,0.00012,22.36433]
[1776681677662,43.25,75202.83,0.01,0.27606,0.00012,22.36373]
[1776681678109,43.25,75202.83,0.01,0.27606,0.00012,22.36373]
[1776681678146,43.25,75197.01,0.01,0.27539,0.00012,22.33537]
[1776681679408,43.25,75197.01,0.01,0.27539,0.00012,22.33537]
[1776681679480,43.25,75197.01,0.01,0.27539,0.00012,22.33537]
[1776681680051,43.25,75195.09,0.01,0.27518,0.00012,22.32626]
[1776681680077,43.25,75195.09,0.01,0.27518,0.00012,22.32626]
[1776681680132,43.25,75193.58,0.01,0.27501,0.00012,22.31885]
[1776681680957,43.25,75193.58,0.01,0.27501,0.00012,22.31885]
[1776681686136,43.26,75191.89,0.01,0.27483,0.00012,22.31143]
[1776681692875,43.26,75192.22,0.01,0.27484,0.00012,22.30929]
[1776681698167,43.26,75194.01,0.01,0.27503,0.00012,22.31737]
[1776681703202,43.25,75196.01,0.01,0.27525,0.00012,22.32664]
[1776681708248,43.25,75194.46,0.01,0.27506,0.00012,22.31853]
[1776681713500,43.25,75195.06,0.01,0.27512,0.00012,22.32103]
[1776681717361,43.25,75194.39,0.01,0.27503,0.00012,22.31748]
[1776681717644,43.25,75194.39,0.01,0.27503,0.00012,22.31731]
[1776681723159,43.24,75194.18,0.01,0.275,0.00012,22.31597]
[1776681723351,43.24,75195.18,0.01,0.27511,0.00012,22.32081]
[1776681725381,43.24,75196.63,0.01,0.27528,0.00012,22.32785]
[1776681726684,43.24,75192.58,0.01,0.2748,0.00012,22.30773]
[1776681727380,43.24,75192.73,0.01,0.27482,0.00012,22.3084]
[1776681733425,43.24,75198.13,0.01,0.27543,0.00012,22.33451]
[1776681738690,43.24,75198.29,0.01,0.27544,0.00012,22.33505]
[1776681742885,43.24,75198.71,0.01,0.27548,0.00012,22.33663]
[1776681742979,43.24,75198.68,0.01,0.27548,0.00012,22.33648]
[1776681748558,43.23,75196.03,0.01,0.27516,0.00012,22.32317]
[1776681754137,43.23,75190.78,0.01,0.27452,0.00012,22.29312]
[1776681759615,43.23,75191.69,0.01,0.27461,0.00012,22.29709]
[1776681764649,43.23,75185.44,0.01,0.27388,0.00012,22.26585]
[1776681769684,43.22,75180.36,0.01,0.27328,0.00012,22.24044]
[1776681772534,43.22,75180.57,0.01,0.27331,0.00012,22.24135]
[1776681773377,43.22,75181.19,0.01,0.27337,0.00012,22.24436]
[1776681773410,43.22,75181.77,0.01,0.27344,0.00012,22.24722]
[1776681774392,43.22,75181.77,0.01,0.27344,0.00012,22.24722]
[1776681774418,43.22,75181.77,0.01,0.27344,0.00012,22.24722]
[1776681774499,43.22,75181.09,0.01,0.27337,0.00012,22.24401]
[1776681777330,43.22,75181.07,0.01,0.27336,0.00012,22.24386]
[1776681777431,43.23,75181.5,0.01,0.27342,0.00012,22.24614]
[1776681783757,43.23,75182.63,0.01,0.27355,0.00012,22.25202]
[1776681790375,43.23,75184.9,0.01,0.27381,0.00012,22.26315]
[1776681791542,43.23,75187.07,0.01,0.27407,0.00012,22.27393]
[1776681791641,43.23,75188.81,0.01,0.27427,0.00012,22.28244]
[1776681796705,43.23,75189.61,0.01,0.27435,0.00012,22.28624]
[1776681801908,43.22,75192.48,0.01,0.27467,0.00012,22.29982]
[1776681804885,43.22,75192.48,0.01,0.27467,0.00012,22.29982]
[1776681804931,43.22,75192.99,0.01,0.27473,0.00012,22.30213]
[1776681810612,43.22,75196.19,0.01,0.27509,0.00012,22.31743]
[1776681817014,43.22,75194.04,0.01,0.2748,0.00012,22.30272]
[1776681817899,43.22,75194.04,0.01,0.2748,0.00012,22.30272]
[1776681818738,43.22,75189.54,0.01,0.27428,0.00012,22.28044]
[1776681824019,43.22,75190.12,0.01,0.27434,0.00012,22.28297]
[1776681829282,43.21,75190.86,0.01,0.27441,0.00012,22.28632]
[1776681834340,43.21,75194.22,0.01,0.27479,0.00012,22.30254]
[1776681838225,43.21,75191.59,0.01,0.27448,0.00012,22.28931]
[1776681838313,43.21,75193.12,0.01,0.27466,0.00012,22.29683]
[1776681841546,43.21,75193.02,0.01,0.27464,0.00012,22.29618]
[1776681842344,43.21,75192.69,0.01,0.2746,0.00012,22.29439]
[1776681842390,43.21,75192.69,0.01,0.2746,0.00012,22.29439]
[1776681842674,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681843802,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681843852,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681844315,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681844360,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681844374,43.21,75191.31,0.01,0.27445,0.00012,22.28784]
[1776681849041,43.21,75188.52,0.01,0.27415,0.00012,22.27499]
[1776681849237,43.21,75187.92,0.01,0.27408,0.00012,22.27195]
[1776681853819,43.21,75189.41,0.01,0.27424,0.00012,22.27894]
[1776681853849,43.21,75189.41,0.01,0.27424,0.00012,22.27894]
[1776681853858,43.21,75189.41,0.01,0.27424,0.00012,22.27894]
[1776681859312,43.21,75191.41,0.01,0.27446,0.00012,22.28821]
[1776681864343,43.21,75190.23,0.01,0.27431,0.00012,22.28198]
[1776681871030,43.2,75190.75,0.01,0.27433,0.00012,22.2803]
[1776681876426,43.2,75192.24,0.01,0.2745,0.00012,22.28728]
[1776681881462,43.2,75196.1,0.01,0.27493,0.00012,22.30586]
[1776681884856,43.2,75195.23,0.01,0.27482,0.00012,22.30131]
[1776681891534,43.2,75194.58,0.01,0.27473,0.00012,22.29749]
[1776681892543,43.2,75194.58,0.01,0.27473,0.00012,22.29749]
[1776681898533,43.19,75194.54,0.01,0.27472,0.00012,22.29693]
[1776681900204,43.19,75190.84,0.01,0.27429,0.00012,22.27852]
[1776681905630,43.19,75191.56,0.01,0.27436,0.00012,22.28166]
[1776681911366,43.19,75193.5,0.01,0.27458,0.00012,22.29085]
[1776681913229,43.19,75193.5,0.01,0.27458,0.00012,22.29085]
[1776681918276,43.19,75198.23,0.01,0.27511,0.00012,22.31361]
[1776681921730,43.19,75198.67,0.01,0.27515,0.00012,22.31553]
[1776681921753,43.19,75198.67,0.01,0.27515,0.00012,22.31553]
[1776681922435,43.19,75197.86,0.01,0.27506,0.00012,22.31147]
[1776681922482,43.19,75197.86,0.01,0.27506,0.00012,22.31147]
[1776681923220,43.19,75197.86,0.01,0.27506,0.00012,22.31147]
[1776681923250,43.19,75197.86,0.01,0.27506,0.00012,22.31147]
[1776681923371,43.19,75197.86,0.01,0.27506,0.00012,22.31147]
[1776681923468,43.19,75197.86,0.01,0.27506,0.00012,22.31138]
[1776681928493,43.18,75197.5,0.01,0.27501,0.00012,22.30928]
[1776681933515,43.18,75203.95,0.01,0.27571,0.00012,22.33672]
[1776681938828,43.18,75203.95,0.01,0.27571,0.00012,22.33651]
[1776681946920,43.17,75201.37,0.01,0.27538,0.00012,22.3225]
[1776681950949,43.17,75191.14,0.01,0.27418,0.00012,22.27178]
[1776681955983,43.17,75187.57,0.01,0.27376,0.00012,22.25391]
[1776681961745,43.17,75190.25,0.01,0.27407,0.00012,22.26683]
[1776681967060,43.17,75191.22,0.01,0.27417,0.00012,22.27139]
[1776681970008,43.17,75191.41,0.01,0.27419,0.00012,22.27221]
[1776681970017,43.17,75191.41,0.01,0.27419,0.00012,22.27221]
[1776681970074,43.17,75191.41,0.01,0.27419,0.00012,22.27221]
[1776681970253,43.17,75191.41,0.01,0.27419,0.00012,22.27221]
[1776681970354,43.17,75191.35,0.01,0.27419,0.00012,22.27192]
[1776681976124,43.17,75192.9,0.01,0.27436,0.00012,22.27934]
[1776681981883,43.16,75194.8,0.01,0.27457,0.00012,22.28848]
[1776681987674,43.16,75193.91,0.01,0.27447,0.00012,22.28394]
[1776681994249,43.16,75192.69,0.01,0.2743,0.00012,22.27412]
[1776682000291,43.16,75193.64,0.01,0.27441,0.00012,22.27872]
[1776682001544,43.16,75193.64,0.01,0.27441,0.00012,22.27872]
[1776682004072,43.16,75199.61,0.01,0.27509,0.00012,22.30806]
[1776682004136,43.16,75199.61,0.01,0.27509,0.00012,22.30806]
[1776682004556,43.16,75199.61,0.01,0.27509,0.00012,22.30806]
[1776682004635,43.16,75204.19,0.01,0.27562,0.00012,22.33052]
[1776682010361,43.16,75204.4,0.01,0.27564,0.00012,22.33116]
[1776682019424,43.16,75204.61,0.01,0.27564,0.00012,22.33151]
[1776682021547,43.16,75204.61,0.01,0.27564,0.00012,22.33151]
[1776682021645,43.16,75203.82,0.01,0.27555,0.00012,22.32747]
[1776682027480,43.16,75197.85,0.01,0.27489,0.00012,22.29931]
[1776682032940,43.17,75198.34,0.01,0.27497,0.00012,22.30274]
[1776682033007,43.17,75198.18,0.01,0.27496,0.00012,22.30243]
[1776682034848,43.17,75198.18,0.01,0.27497,0.00012,22.30266]
[1776682034922,43.17,75198.18,0.01,0.27497,0.00012,22.30266]
[1776682034969,43.17,75198.18,0.01,0.27497,0.00012,22.30266]
[1776682034949,43.17,75201.27,0.01,0.27533,0.00012,22.31808]
[1776682035659,43.17,75201.27,0.01,0.27533,0.00012,22.31808]
[1776682035694,43.17,75201.27,0.01,0.27533,0.00012,22.31808]
[1776682035735,43.17,75201.27,0.01,0.27534,0.00012,22.3183]
[1776682036959,43.17,75201.27,0.01,0.27534,0.00012,22.3183]
[1776682040927,43.18,75201.59,0.01,0.27539,0.00012,22.32051]
[1776682040948,43.18,75201.59,0.01,0.27539,0.00012,22.32051]
[1776682041044,43.18,75201.59,0.01,0.27539,0.00012,22.32051]
[1776682041097,43.18,75202.93,0.01,0.27556,0.00012,22.3275]
[1776682041644,43.18,75203.13,0.01,0.27558,0.00012,22.32848]
[1776682043017,43.18,75203.13,0.01,0.27558,0.00012,22.32848]
[1776682048026,43.19,75198.95,0.01,0.27513,0.00012,22.30935]
[1776682048433,43.19,75198.95,0.01,0.27513,0.00012,22.30935]
[1776682048577,43.19,75198.95,0.01,0.27513,0.00012,22.30935]
[1776682048579,43.19,75198.95,0.01,0.27513,0.00012,22.30935]
[1776682048640,43.19,75196.06,0.01,0.2748,0.00012,22.29514]
[1776682050751,43.19,75196.06,0.01,0.2748,0.00012,22.29535]
[1776682050803,43.19,75196.06,0.01,0.2748,0.00012,22.29535]
[1776682051139,43.19,75194.88,0.01,0.27468,0.00012,22.28999]
[1776682057076,43.19,75191.88,0.01,0.27433,0.00012,22.27242]
[1776682057143,43.19,75191.88,0.01,0.27433,0.00012,22.27242]
[1776682057161,43.19,75191.88,0.01,0.27433,0.00012,22.27242]
[1776682058011,43.19,75191.88,0.01,0.27433,0.00012,22.27242]
[1776682058060,43.19,75191.88,0.01,0.27433,0.00012,22.27242]
[1776682058019,43.2,75190.86,0.01,0.27423,0.00012,22.26808]
[1776682059248,43.2,75190.86,0.01,0.27423,0.00012,22.26808]
[1776682059331,43.2,75190.86,0.01,0.27423,0.00012,22.26831]
[1776682064740,43.2,75190.44,0.01,0.27422,0.00012,22.26758]
[1776682065520,43.2,75190.44,0.01,0.27422,0.00012,22.26758]
[1776682065554,43.2,75190.44,0.01,0.27422,0.00012,22.26758]
[1776682065566,43.2,75190.44,0.01,0.27422,0.00012,22.26758]
[1776682070783,43.21,75189.43,0.01,0.27413,0.00012,22.26391]
[1776682075469,43.22,75191.29,0.01,0.27437,0.00012,22.27391]
[1776682075517,43.22,75191.29,0.01,0.27437,0.00012,22.27391]
[1776682077467,43.22,75191.89,0.01,0.27445,0.00012,22.27727]
[1776682077487,43.22,75191.89,0.01,0.27445,0.00012,22.27727]
[1776682077834,43.22,75191.91,0.01,0.27446,0.00012,22.27757]
[1776682079484,43.22,75191.09,0.01,0.27437,0.00012,22.27374]
[1776682080048,43.22,75190.66,0.01,0.27432,0.00012,22.27184]
[1776682085304,43.23,75187.89,0.01,0.27403,0.00012,22.25927]
[1776682085567,43.23,75187.89,0.01,0.27403,0.00012,22.25927]
[1776682085571,43.23,75187.89,0.01,0.27403,0.00012,22.25927]
[1776682088795,43.23,75187.74,0.01,0.27403,0.00012,22.2592]
[1776682088844,43.23,75187.74,0.01,0.27403,0.00012,22.2592]
[1776682089601,43.23,75187.35,0.01,0.27399,0.00012,22.25751]
[1776682089918,43.23,75187.35,0.01,0.274,0.00012,22.25773]
[1776682092094,43.23,75187.35,0.01,0.274,0.00012,22.25773]
[1776682092171,43.23,75187.75,0.01,0.27405,0.00012,22.26015]
[1776682093010,43.23,75187.75,0.01,0.27405,0.00012,22.26015]
[1776682093059,43.23,75187.75,0.01,0.27405,0.00012,22.26015]
[1776682095250,43.24,75187.79,0.01,0.27407,0.00012,22.26103]
[1776682096969,43.24,75176.14,0.01,0.27274,0.00012,22.20397]
[1776682102002,43.25,75177.17,0.01,0.27289,0.00012,22.21023]
[1776682105601,43.25,75178.55,0.01,0.27307,0.00012,22.21775]
[1776682105693,43.25,75178.55,0.01,0.27307,0.00012,22.21775]
[1776682105807,43.25,75178.55,0.01,0.27307,0.00012,22.21775]
[1776682106030,43.25,75179.11,0.01,0.27314,0.00012,22.22074]
[1776682108532,43.25,75176.12,0.01,0.2728,0.00012,22.20618]
[1776682108599,43.25,75176.12,0.01,0.2728,0.00012,22.20618]
[1776682108992,43.25,75176.12,0.01,0.2728,0.00012,22.20618]
[1776682109006,43.25,75176.12,0.01,0.2728,0.00012,22.20618]
[1776682109028,43.25,75176.31,0.01,0.27282,0.00012,22.20708]
[1776682114086,43.26,75178.37,0.01,0.27305,0.00012,22.21452]
[1776682119136,43.26,75179.92,0.01,0.27323,0.00012,22.22205]
[1776682121138,43.25,75179.85,0.01,0.27322,0.00012,22.22166]
[1776682124052,43.25,75177.31,0.01,0.27293,0.00012,22.20908]
[1776682124156,43.25,75177.31,0.01,0.27293,0.00012,22.20908]
[1776682130199,43.25,75179.18,0.01,0.27314,0.00012,22.21829]
[1776682134169,43.25,75181.09,0.01,0.27336,0.00012,22.22768]
[1776682139261,43.25,75181.13,0.01,0.27336,0.00012,22.2278]
[1776682144297,43.25,75182.97,0.01,0.27357,0.00012,22.23676]
[1776682149568,43.25,75181.2,0.01,0.27337,0.00012,22.22798]
[1776682155374,43.25,75176.21,0.01,0.27279,0.00012,22.20334]
[1776682160409,43.25,75175.33,0.01,0.27269,0.00011,22.19902]
[1776682164349,43.25,75180.47,0.01,0.27328,0.00012,22.2244]
[1776682164400,43.25,75180.47,0.01,0.27328,0.00012,22.2244]
[1776682164821,43.25,75180.47,0.01,0.27328,0.00012,22.2244]
[1776682164852,43.25,75180.47,0.01,0.27328,0.00012,22.2244]
[1776682165054,43.25,75181.34,0.01,0.27338,0.00012,22.22863]
[1776682165343,43.25,75181.34,0.01,0.27338,0.00012,22.22863]
[1776682165397,43.25,75181.34,0.01,0.27338,0.00012,22.22863]
[1776682165659,43.25,75191.99,0.01,0.27461,0.00012,22.28105]
[1776682168660,43.25,75189.47,0.01,0.27432,0.00012,22.26852]
[1776682168732,43.25,75188.4,0.01,0.27419,0.00012,22.26317]
[1776682172308,43.25,75188.89,0.01,0.27421,0.00012,22.26155]
[1776682172376,43.25,75188.89,0.01,0.27421,0.00012,22.26155]
[1776682172638,43.25,75188.89,0.01,0.27421,0.00012,22.26155]
[1776682172742,43.25,75188.89,0.01,0.27421,0.00012,22.26155]
[1776682172757,43.25,75188.89,0.01,0.27421,0.00012,22.26155]
[1776682173048,43.25,75172.2,0.01,0.27229,0.00011,22.17914]
[1776682173794,43.25,75172.2,0.01,0.27229,0.00011,22.17914]
[1776682175356,43.25,75166.53,0.01,0.27164,0.00011,22.1511]
[1776682175889,43.25,75166.53,0.01,0.27164,0.00011,22.1511]
[1776682176267,43.25,75166.53,0.01,0.27164,0.00011,22.15113]
[1776682176339,43.25,75166.53,0.01,0.27164,0.00011,22.15113]
[1776682176805,43.25,75166.53,0.01,0.27164,0.00011,22.15113]
[1776682178285,43.25,75165.09,0.01,0.27147,0.00011,22.14402]
[1776682178864,43.25,75165.09,0.01,0.27147,0.00011,22.14402]
[1776682178975,43.25,75165.09,0.01,0.27147,0.00011,22.14402]
[1776682179031,43.25,75163.98,0.01,0.27135,0.00011,22.1386]
[1776682180803,43.25,75163.98,0.01,0.27135,0.00011,22.1386]
[1776682180894,43.25,75162.31,0.01,0.27116,0.00011,22.1304]
[1776682185910,43.25,75161.67,0.01,0.27109,0.00011,22.12748]
[1776682189255,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682190416,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682190617,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682190659,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682190878,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682191070,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682191105,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682191220,43.25,75145.74,0.01,0.26927,0.00011,22.04845]
[1776682191202,43.25,75129.79,0.01,0.26746,0.00011,21.96896]
[1776682191673,43.25,75129.79,0.01,0.26746,0.00011,21.96896]
[1776682191688,43.25,75129.79,0.01,0.26746,0.00011,21.96896]
[1776682192090,43.26,75130.71,0.01,0.26757,0.00011,21.97378]
[1776682195624,43.26,75130.89,0.01,0.2676,0.00011,21.9751]
[1776682197052,43.26,75129.39,0.01,0.26744,0.00011,21.968]
[1776682197057,43.26,75129.39,0.01,0.26744,0.00011,21.968]
[1776682197060,43.26,75129.39,0.01,0.26744,0.00011,21.968]
[1776682197154,43.26,75128.48,0.01,0.26734,0.00011,21.96364]
[1776682197961,43.26,75128.48,0.01,0.26734,0.00011,21.96364]
[1776682198188,43.26,75128.48,0.01,0.26734,0.00011,21.96364]
[1776682198921,43.26,75127.95,0.01,0.26729,0.00011,21.9612]
[1776682199005,43.26,75127.95,0.01,0.26729,0.00011,21.9612]
[1776682199072,43.26,75127.95,0.01,0.26729,0.00011,21.9612]
[1776682199151,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682200245,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682200583,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682200650,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682200813,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682201037,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682201094,43.26,75127.95,0.01,0.26729,0.00011,21.96142]
[1776682201260,43.27,75133.31,0.01,0.26791,0.00011,21.9887]
[1776682201563,43.27,75133.31,0.01,0.26791,0.00011,21.9887]
[1776682201684,43.27,75133.31,0.01,0.26791,0.00011,21.9887]
[1776682202125,43.27,75133.31,0.01,0.26791,0.00011,21.9887]
[1776682202166,43.27,75133.31,0.01,0.26791,0.00011,21.9887]
[1776682202267,43.27,75144.03,0.01,0.26914,0.00011,22.04245]
[1776682203548,43.27,75144.03,0.01,0.26914,0.00011,22.04245]
[1776682203598,43.27,75144.03,0.01,0.26914,0.00011,22.04245]
[1776682203713,43.27,75142.19,0.01,0.26893,0.00011,22.0334]
[1776682204401,43.27,75142.19,0.01,0.26893,0.00011,22.0334]
[1776682204470,43.27,75142.19,0.01,0.26893,0.00011,22.0334]
[1776682204593,43.27,75142.19,0.01,0.26893,0.00011,22.0334]
[1776682204610,43.27,75142.19,0.01,0.26893,0.00011,22.0334]
[1776682204720,43.27,75141.34,0.01,0.26884,0.00011,22.02928]
[1776682206165,43.27,75141.34,0.01,0.26884,0.00011,22.02928]
[1776682206230,43.27,75141.34,0.01,0.26884,0.00011,22.02928]
[1776682207195,43.27,75139.21,0.01,0.2686,0.00011,22.01892]
[1776682207741,43.27,75138.26,0.01,0.2685,0.00011,22.01431]
[1776682213541,43.27,75137.99,0.01,0.26848,0.00011,22.01351]
[1776682215229,43.27,75137.47,0.01,0.26843,0.00011,22.01117]
[1776682215587,43.27,75136.51,0.01,0.26832,0.00011,22.00662]
[1776682220595,43.28,75135.16,0.01,0.26818,0.00011,22.00048]
[1776682221266,43.28,75143.45,0.01,0.26913,0.00011,22.042]
[1776682225062,43.28,75139.58,0.01,0.2687,0.00011,22.02291]
[1776682225128,43.28,75139.58,0.01,0.2687,0.00011,22.02291]
[1776682230938,43.28,75131.51,0.01,0.26779,0.00011,21.98305]
[1776682231454,43.28,75131.63,0.01,0.26781,0.00011,21.98378]
[1776682236770,43.29,75132.13,0.01,0.26786,0.00011,21.98337]
[1776682236837,43.29,75132.13,0.01,0.26786,0.00011,21.98337]
[1776682237487,43.29,75132.87,0.01,0.26794,0.00011,21.98721]
[1776682238177,43.29,75139.86,0.01,0.26874,0.00011,22.02227]
[1776682243997,43.29,75137.31,0.01,0.26847,0.00011,22.01023]
[1776682249040,43.29,75135.53,0.01,0.26828,0.00011,22.00197]
[1776682251254,43.29,75135.7,0.01,0.26831,0.00011,22.00295]
[1776682251474,43.29,75136.53,0.01,0.2684,0.00011,22.00723]
[1776682251598,43.29,75136.53,0.01,0.2684,0.00011,22.00723]
[1776682252152,43.3,75146.25,0.01,0.26952,0.00011,22.05585]
[1776682257551,43.3,75145.03,0.01,0.26939,0.00011,22.05014]
[1776682263140,43.3,75141.96,0.01,0.26905,0.00011,22.03547]
[1776682268181,43.3,75140.41,0.01,0.26888,0.00011,22.02813]
[1776682269647,43.3,75140.41,0.01,0.26888,0.00011,22.02813]
[1776682269700,43.3,75140.41,0.01,0.26888,0.00011,22.02813]
[1776682269712,43.3,75140.41,0.01,0.26888,0.00011,22.02813]
[1776682274941,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275042,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275147,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275160,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275214,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275244,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275305,43.31,75138.51,0.01,0.26868,0.00011,22.01939]
[1776682275577,43.31,75132.99,0.01,0.26806,0.00011,21.99192]
[1776682276258,43.31,75124.34,0.01,0.26708,0.00011,21.94876]
[1776682278084,43.31,75124.34,0.01,0.26708,0.00011,21.94892]
[1776682278249,43.31,75123.33,0.01,0.26697,0.00011,21.94404]
[1776682283305,43.31,75117.42,0.01,0.26631,0.00011,21.91496]
[1776682285787,43.31,75113.44,0.01,0.26585,0.00011,21.8944]
[1776682285826,43.31,75113.44,0.01,0.26585,0.00011,21.8944]
[1776682286818,43.31,75109.39,0.01,0.26538,0.00011,21.87389]
[1776682288509,43.31,75104.09,0.01,0.26478,0.00011,21.84698]
[1776682288629,43.31,75104.09,0.01,0.26478,0.00011,21.84698]
[1776682288793,43.31,75104.09,0.01,0.26478,0.00011,21.84698]
[1776682288944,43.31,75104.09,0.01,0.26478,0.00011,21.84698]
[1776682289126,43.31,75104.09,0.01,0.26478,0.00011,21.84698]
[1776682293718,43.31,75103.8,0.01,0.26471,0.00011,21.84136]
[1776682293774,43.31,75103.8,0.01,0.26471,0.00011,21.84136]
[1776682293795,43.31,75103.8,0.01,0.26471,0.00011,21.84136]
[1776682294361,43.31,75103.91,0.01,0.26472,0.00011,21.84184]
[1776682299361,43.3,75101.96,0.01,0.26449,0.00011,21.8317]
[1776682300810,43.3,75101.96,0.01,0.26449,0.00011,21.8317]
[1776682304574,43.3,75101.68,0.01,0.26445,0.00011,21.82995]
[1776682304615,43.3,75101.68,0.01,0.26445,0.00011,21.82995]
[1776682305225,43.3,75101.68,0.01,0.26445,0.00011,21.82995]
[1776682305267,43.3,75101.68,0.01,0.26445,0.00011,21.82995]
[1776682308648,43.3,75093.38,0.01,0.26351,0.00011,21.78776]
[1776682315508,43.3,75088.34,0.01,0.26293,0.00011,21.76203]
[1776682319099,43.3,75090.15,0.01,0.26314,0.00011,21.77118]
[1776682324283,43.3,75084.26,0.01,0.26247,0.00011,21.7412]
[1776682324724,43.3,75084.26,0.01,0.26247,0.00011,21.7412]
[1776682326843,43.3,75083.75,0.01,0.26241,0.00011,21.73861]
[1776682326899,43.3,75082.64,0.01,0.26229,0.00011,21.73297]
[1776682332613,43.3,75087.3,0.01,0.26281,0.00011,21.75656]
[1776682332831,43.3,75087.78,0.01,0.26286,0.00011,21.75896]
[1776682333582,43.3,75087.78,0.01,0.26286,0.00011,21.75896]
[1776682339675,43.3,75089.04,0.01,0.263,0.00011,21.76509]
[1776682340859,43.3,75089.04,0.01,0.263,0.00011,21.76509]
[1776682340934,43.3,75089.14,0.01,0.26301,0.00011,21.76556]
[1776682343739,43.3,75088.32,0.01,0.26292,0.00011,21.76133]
[1776682343879,43.3,75084.82,0.01,0.26252,0.00011,21.74354]
[1776682344779,43.3,75084.82,0.01,0.26252,0.00011,21.74354]
[1776682344976,43.3,75081.3,0.01,0.26212,0.00011,21.72564]
[1776682345772,43.3,75081.3,0.01,0.26212,0.00011,21.72564]
[1776682345871,43.3,75081.3,0.01,0.26212,0.00011,21.72564]
[1776682346318,43.3,75089.34,0.01,0.26303,0.00011,21.76643]
[1776682347009,43.3,75089.34,0.01,0.26303,0.00011,21.76643]
[1776682347923,43.3,75092.75,0.01,0.26341,0.00011,21.78366]
[1776682348028,43.3,75092.75,0.01,0.26341,0.00011,21.78366]
[1776682348984,43.3,75093.99,0.01,0.26355,0.00011,21.78989]
[1776682349043,43.3,75102.27,0.01,0.26449,0.00011,21.83169]
[1776682351534,43.3,75102.55,0.01,0.26449,0.00011,21.82916]
[1776682352991,43.29,75103.32,0.01,0.26457,0.00011,21.83295]
[1776682353256,43.29,75103.32,0.01,0.26457,0.00011,21.83295]
[1776682353406,43.29,75103.32,0.01,0.26457,0.00011,21.83295]
[1776682353410,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682353639,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682353671,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682353741,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682354196,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682354243,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682354312,43.29,75105.14,0.01,0.26478,0.00011,21.84203]
[1776682354371,43.29,75127.97,0.01,0.26737,0.00011,21.9567]
[1776682355138,43.29,75127.97,0.01,0.26737,0.00011,21.9567]
[1776682355239,43.29,75123.22,0.01,0.26683,0.00011,21.93299]
[1776682355627,43.29,75123.22,0.01,0.26683,0.00011,21.93299]
[1776682355638,43.29,75123.22,0.01,0.26683,0.00011,21.93299]
[1776682355644,43.29,75123.22,0.01,0.26683,0.00011,21.93299]
[1776682355659,43.29,75123.22,0.01,0.26683,0.00011,21.93299]
[1776682356135,43.29,75121.29,0.01,0.26661,0.00011,21.92343]
[1776682360094,43.3,75119.48,0.01,0.26642,0.00011,21.9146]
[1776682360182,43.3,75118.59,0.01,0.26632,0.00011,21.91041]
[1776682365333,43.29,75116.22,0.01,0.26604,0.00011,21.89795]
[1776682365430,43.29,75114.92,0.01,0.26588,0.00011,21.89106]
[1776682367308,43.29,75114.92,0.01,0.26588,0.00011,21.89106]
[1776682367386,43.29,75113.61,0.01,0.26572,0.00011,21.88413]
[1776682371308,43.29,75112.29,0.01,0.26556,0.00011,21.87698]
[1776682371351,43.29,75112.49,0.01,0.26558,0.00011,21.87782]
[1776682376496,43.28,75114.52,0.01,0.26579,0.00011,21.88721]
[1776682381267,43.28,75113.91,0.01,0.26571,0.00011,21.88363]
[1776682381297,43.28,75113.91,0.01,0.26571,0.00011,21.88363]
[1776682381304,43.28,75113.91,0.01,0.26571,0.00011,21.88363]
[1776682381310,43.28,75113.91,0.01,0.26571,0.00011,21.88363]
[1776682381337,43.28,75113.41,0.01,0.26565,0.00011,21.88078]
[1776682383394,43.28,75104.51,0.01,0.26463,0.00011,21.83562]
[1776682389228,43.28,75105.2,0.01,0.2647,0.00011,21.83869]
[1776682395065,43.27,75097.98,0.01,0.26386,0.00011,21.80138]
[1776682398506,43.27,75096.97,0.01,0.26374,0.00011,21.7959]
[1776682398636,43.27,75096.97,0.01,0.26374,0.00011,21.7959]
[1776682399094,43.27,75096.58,0.01,0.26369,0.00011,21.79392]
[1776682399879,43.27,75096.58,0.01,0.26369,0.00011,21.79392]
[1776682399931,43.27,75096.58,0.01,0.26369,0.00011,21.79392]
[1776682400101,43.27,75086.99,0.01,0.26261,0.00011,21.74522]
[1776682403795,43.27,75087.06,0.01,0.26261,0.00011,21.74543]
[1776682404132,43.27,75087.33,0.01,0.26264,0.00011,21.74671]
[1776682407874,43.27,75086.03,0.01,0.26249,0.00011,21.73996]
[1776682408162,43.27,75085.9,0.01,0.26247,0.00011,21.73925]
[1776682413194,43.27,75085.27,0.01,0.26237,0.00011,21.73204]
[1776682418230,43.27,75084.29,0.01,0.26225,0.00011,21.72681]
[1776682420260,43.27,75084.39,0.01,0.26226,0.00011,21.72727]
[1776682420289,43.27,75084.39,0.01,0.26226,0.00011,21.72727]
[1776682420633,43.27,75088.02,0.01,0.26267,0.00011,21.74565]
[1776682420693,43.27,75088.02,0.01,0.26267,0.00011,21.74565]
[1776682426498,43.26,75085.34,0.01,0.26236,0.00011,21.7317]
[1776682431612,43.26,75086.88,0.01,0.26253,0.00011,21.73919]
[1776682433664,43.26,75089.44,0.01,0.26281,0.00011,21.75208]
[1776682435424,43.26,75090.53,0.01,0.26294,0.00011,21.75761]
[1776682436114,43.26,75091.0,0.01,0.26299,0.00011,21.7599]
[1776682436192,43.26,75091.0,0.01,0.26299,0.00011,21.7599]
[1776682438179,43.26,75086.81,0.01,0.26251,0.00011,21.73854]
[1776682440254,43.26,75087.15,0.01,0.26255,0.00011,21.74024]
[1776682440546,43.26,75079.28,0.01,0.26166,0.00011,21.70022]
[1776682440675,43.26,75079.28,0.01,0.26166,0.00011,21.70022]
[1776682441394,43.26,75079.28,0.01,0.26166,0.00011,21.70021]
[1776682442855,43.26,75079.64,0.01,0.2617,0.00011,21.70207]
[1776682446295,43.26,75089.98,0.01,0.26287,0.00011,21.75463]
[1776682446430,43.26,75089.55,0.01,0.26282,0.00011,21.75242]
[1776682447748,43.26,75088.8,0.01,0.26274,0.00011,21.74859]
[1776682447832,43.26,75088.8,0.01,0.26274,0.00011,21.74859]
[1776682448048,43.26,75088.8,0.01,0.26274,0.00011,21.74859]
[1776682448444,43.26,75088.3,0.01,0.26268,0.00011,21.74602]
[1776682449930,43.26,75093.25,0.01,0.26324,0.00011,21.77111]
[1776682454936,43.26,75093.81,0.01,0.26329,0.00011,21.77364]
[1776682459936,43.26,75091.69,0.01,0.26305,0.00011,21.76256]
[1776682464985,43.26,75090.7,0.01,0.26293,0.00011,21.75719]
[1776682470035,43.25,75092.18,0.01,0.26308,0.00011,21.76429]
[1776682475088,43.25,75089.89,0.01,0.26279,0.00011,21.74852]
[1776682480772,43.25,75091.41,0.01,0.26295,0.00011,21.75582]
[1776682483542,43.25,75091.95,0.01,0.26301,0.00011,21.7583]
[1776682483584,43.25,75092.92,0.01,0.26311,0.00011,21.76314]
[1776682483696,43.25,75092.92,0.01,0.26311,0.00011,21.76314]
[1776682488727,43.25,75092.9,0.01,0.2631,0.00011,21.76259]
[1776682495487,43.24,75092.73,0.01,0.26307,0.00011,21.76113]
[1776682501438,43.24,75093.56,0.01,0.26315,0.00011,21.76499]
[1776682501897,43.24,75094.22,0.01,0.26322,0.00011,21.76815]
[1776682501965,43.24,75092.05,0.01,0.26298,0.00011,21.75714]
[1776682504388,43.24,75092.05,0.01,0.26298,0.00011,21.75705]
[1776682504489,43.24,75089.08,0.01,0.26264,0.00011,21.74182]
[1776682507115,43.24,75089.14,0.01,0.26264,0.00011,21.74199]
[1776682512316,43.24,75091.01,0.01,0.26285,0.00011,21.75132]
[1776682512447,43.24,75091.01,0.01,0.26285,0.00011,21.75132]
[1776682513195,43.24,75093.79,0.01,0.26316,0.00011,21.76529]
[1776682513587,43.24,75093.79,0.01,0.26316,0.00011,21.76529]
[1776682514091,43.24,75089.11,0.01,0.26263,0.00011,21.74148]
[1776682514163,43.24,75089.11,0.01,0.26263,0.00011,21.74148]
[1776682514320,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682514892,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682514916,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682514943,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682514976,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682515025,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682515032,43.24,75086.15,0.01,0.26229,0.00011,21.72642]
[1776682515096,43.24,75085.97,0.01,0.26227,0.00011,21.72551]
[1776682517294,43.24,75082.84,0.01,0.26192,0.00011,21.70958]
[1776682520899,43.24,75082.75,0.01,0.26191,0.00011,21.70917]
[1776682521045,43.24,75082.75,0.01,0.26191,0.00011,21.70917]
[1776682521563,43.24,75088.84,0.01,0.2626,0.00011,21.74017]
[1776682522142,43.24,75088.84,0.01,0.2626,0.00011,21.74017]
[1776682523367,43.24,75095.12,0.01,0.26331,0.00011,21.77203]
[1776682523416,43.24,75096.44,0.01,0.26346,0.00011,21.77867]
[1776682530017,43.24,75094.21,0.01,0.2632,0.00011,21.76704]
[1776682535052,43.24,75092.42,0.01,0.26296,0.00011,21.75396]
[1776682542101,43.23,75093.51,0.01,0.26308,0.00011,21.75918]
[1776682547136,43.23,75094.86,0.01,0.26323,0.00011,21.76582]
[1776682552175,43.23,75095.59,0.01,0.2633,0.00011,21.76933]
[1776682557206,43.23,75093.62,0.01,0.26308,0.00011,21.75911]
[1776682562216,43.23,75092.13,0.01,0.2629,0.00011,21.75133]
[1776682562526,43.23,75092.13,0.01,0.2629,0.00011,21.75133]
[1776682562688,43.23,75093.04,0.01,0.263,0.00011,21.75584]
[1776682563256,43.23,75093.04,0.01,0.263,0.00011,21.75584]
[1776682563903,43.23,75093.04,0.01,0.263,0.00011,21.75584]
[1776682563974,43.23,75093.04,0.01,0.263,0.00011,21.75584]
[1776682564264,43.23,75105.38,0.01,0.2644,0.00011,21.81816]
[1776682565899,43.23,75104.82,0.01,0.26433,0.00011,21.8152]
[1776682570306,43.23,75096.14,0.01,0.26333,0.00011,21.77068]
[1776682572292,43.23,75095.34,0.01,0.26324,0.00011,21.76653]
[1776682572394,43.22,75095.18,0.01,0.26322,0.00011,21.76564]
[1776682576348,43.22,75083.44,0.01,0.26188,0.00011,21.70571]
[1776682578406,43.22,75083.32,0.01,0.26187,0.00011,21.70507]
[1776682578489,43.22,75083.32,0.01,0.26187,0.00011,21.70507]
[1776682578572,43.22,75081.35,0.01,0.26165,0.00011,21.69502]
[1776682581542,43.22,75075.38,0.01,0.26097,0.00011,21.66458]
[1776682583324,43.22,75067.94,0.01,0.26014,0.00011,21.62668]
[1776682585859,43.22,75065.06,0.01,0.25982,0.00011,21.61215]
[1776682585943,43.22,75065.06,0.01,0.25982,0.00011,21.61215]
[1776682587286,43.23,75063.18,0.01,0.25961,0.00011,21.6026]
[1776682590012,43.23,75060.86,0.01,0.25935,0.00011,21.59098]
[1776682590303,43.23,75060.86,0.01,0.25935,0.00011,21.59098]
[1776682590340,43.23,75060.98,0.01,0.25937,0.00011,21.5917]
[1776682590801,43.23,75060.98,0.01,0.25937,0.00011,21.5917]
[1776682590862,43.23,75060.98,0.01,0.25937,0.00011,21.5917]
[1776682592242,43.23,75060.98,0.01,0.25935,0.00011,21.58805]
[1776682594277,43.23,75063.49,0.01,0.25963,0.00011,21.601]
[1776682599299,43.23,75063.61,0.01,0.25966,0.00011,21.6022]
[1776682601357,43.23,75063.7,0.01,0.25967,0.00011,21.60285]
[1776682601987,43.23,75061.14,0.01,0.25939,0.00011,21.58983]
[1776682602245,43.23,75061.14,0.01,0.25939,0.00011,21.58983]
[1776682604631,43.23,75057.83,0.01,0.25902,0.00011,21.57307]
[1776682606011,43.23,75060.65,0.01,0.25934,0.00011,21.58782]
[1776682606427,43.23,75060.65,0.01,0.25934,0.00011,21.58782]
[1776682607571,43.23,75060.65,0.01,0.25935,0.00011,21.58794]
[1776682611412,43.24,75058.06,0.01,0.25907,0.00011,21.57515]
[1776682616634,43.24,75059.46,0.01,0.25924,0.00011,21.58311]
[1776682618734,43.24,75059.72,0.01,0.25928,0.00011,21.58472]
[1776682618784,43.24,75059.72,0.01,0.25928,0.00011,21.58472]
[1776682618925,43.24,75059.72,0.01,0.25928,0.00011,21.58472]
[1776682620619,43.24,75060.23,0.01,0.25934,0.00011,21.58747]
[1776682620713,43.24,75057.69,0.01,0.25905,0.00011,21.57459]
[1776682621085,43.24,75057.69,0.01,0.25905,0.00011,21.57459]
[1776682621676,43.24,75057.01,0.01,0.25898,0.00011,21.57125]
[1776682622682,43.24,75044.78,0.01,0.25761,0.00011,21.5086]
[1776682623344,43.24,75044.78,0.01,0.25761,0.00011,21.5086]
[1776682623371,43.24,75044.78,0.01,0.25761,0.00011,21.5086]
[1776682624057,43.25,75045.89,0.01,0.25774,0.00011,21.51453]
[1776682624696,43.25,75044.75,0.01,0.25762,0.00011,21.50888]
[1776682625920,43.25,75045.69,0.01,0.25773,0.00011,21.51394]
[1776682626593,43.25,75045.69,0.01,0.25773,0.00011,21.51394]
[1776682626710,43.25,75046.05,0.01,0.25778,0.00011,21.516]
[1776682627005,43.25,75046.05,0.01,0.25778,0.00011,21.516]
[1776682627065,43.25,75046.05,0.01,0.25778,0.00011,21.516]
[1776682627273,43.25,75046.05,0.01,0.25778,0.00011,21.516]
[1776682627345,43.25,75046.05,0.01,0.25778,0.00011,21.516]
[1776682627984,43.25,75053.03,0.01,0.25856,0.00011,21.55207]
[1776682632712,43.25,75052.97,0.01,0.25857,0.00011,21.55227]
[1776682632717,43.25,75052.74,0.01,0.25855,0.00011,21.55143]
[1776682635589,43.25,75049.16,0.01,0.25816,0.00011,21.53338]
[1776682635609,43.26,75045.64,0.01,0.25777,0.00011,21.51548]
[1776682636688,43.26,75045.64,0.01,0.25777,0.00011,21.51548]
[1776682637177,43.26,75045.37,0.01,0.25774,0.00011,21.51429]
[1776682637194,43.26,75044.57,0.01,0.25765,0.00011,21.51018]
[1776682638729,43.26,75044.57,0.01,0.25765,0.00011,21.51018]
[1776682642644,43.26,75038.99,0.01,0.25705,0.00011,21.48234]
[1776682642684,43.26,75038.99,0.01,0.25705,0.00011,21.48234]
[1776682642703,43.26,75038.99,0.01,0.25705,0.00011,21.48234]
[1776682642734,43.26,75038.99,0.01,0.25705,0.00011,21.48234]
[1776682648867,43.27,75039.06,0.01,0.2571,0.00011,21.48461]
[1776682653205,43.27,75038.02,0.01,0.25697,0.00011,21.47621]
[1776682653237,43.27,75038.02,0.01,0.25697,0.00011,21.47621]
[1776682654925,43.27,75038.48,0.01,0.25703,0.00011,21.47907]
[1776682654991,43.27,75038.48,0.01,0.25703,0.00011,21.47907]
[1776682656919,43.28,75037.44,0.01,0.25694,0.00011,21.47445]
[1776682656973,43.28,75037.44,0.01,0.25694,0.00011,21.47445]
[1776682658940,43.28,75037.13,0.01,0.2569,0.00011,21.47285]
[1776682658995,43.28,75037.13,0.01,0.2569,0.00011,21.47285]
[1776682666701,43.29,75036.71,0.01,0.25691,0.00011,21.47317]
[1776682672029,43.29,75037.32,0.01,0.25701,0.00011,21.47748]
[1776682677066,43.3,75036.7,0.01,0.25696,0.00011,21.47543]
[1776682681451,43.3,75034.82,0.01,0.25677,0.00011,21.46644]
[1776682681505,43.3,75034.82,0.01,0.25677,0.00011,21.46644]
[1776682681649,43.3,75034.82,0.01,0.25677,0.00011,21.46644]
[1776682681668,43.3,75023.2,0.01,0.25548,0.00011,21.40699]
[1776682683323,43.3,75022.44,0.01,0.2554,0.00011,21.40306]
[1776682683325,43.31,75022.39,0.01,0.2554,0.00011,21.4031]
[1776682685339,43.31,75022.39,0.01,0.25541,0.00011,21.40339]
[1776682685401,43.31,75022.39,0.01,0.25541,0.00011,21.40339]
[1776682691168,43.32,75022.01,0.01,0.25541,0.00011,21.40346]
[1776682696203,43.32,75019.26,0.01,0.25514,0.00011,21.39072]
[1776682701238,43.33,75017.89,0.01,0.25502,0.00011,21.38514]
[1776682703725,43.33,75017.89,0.01,0.25502,0.00011,21.38514]
[1776682703765,43.33,75019.98,0.01,0.25527,0.00011,21.39687]
[1776682704793,43.33,75008.79,0.01,0.25403,0.00011,21.33925]
[1776682710200,43.33,75009.76,0.01,0.25415,0.00011,21.34452]
[1776682715338,43.33,75009.79,0.01,0.25412,0.00011,21.34084]
[1776682720394,43.33,75012.27,0.01,0.2544,0.00011,21.35366]
[1776682724833,43.33,75020.7,0.01,0.25533,0.00011,21.39721]
[1776682729852,43.33,75021.0,0.01,0.25536,0.00011,21.39858]
[1776682734881,43.33,75021.44,0.01,0.25541,0.00011,21.40067]
[1776682739904,43.33,75021.76,0.01,0.25544,0.00011,21.40214]
[1776682739911,43.33,75021.76,0.01,0.25544,0.00011,21.40214]
[1776682739914,43.33,75021.76,0.01,0.25544,0.00011,21.40214]
[1776682740710,43.33,75021.76,0.01,0.25544,0.00011,21.40211]
[1776682745975,43.33,75022.05,0.01,0.25547,0.00011,21.40341]
[1776682750876,43.33,75030.46,0.01,0.2564,0.00011,21.44654]
[1776682755904,43.33,75027.85,0.01,0.2561,0.00011,21.43266]
[1776682756082,43.33,75027.85,0.01,0.2561,0.00011,21.43266]
[1776682760106,43.33,75025.22,0.01,0.2558,0.00011,21.41878]
[1776682760830,43.33,75024.27,0.01,0.25569,0.00011,21.41381]
[1776682765833,43.32,75022.63,0.01,0.2555,0.00011,21.40506]
[1776682768240,43.32,75024.62,0.01,0.25572,0.00011,21.41511]
[1776682768707,43.32,75024.62,0.01,0.25572,0.00011,21.41502]
[1776682773743,43.32,75025.99,0.01,0.25583,0.00011,21.41786]
[1776682776308,43.32,75025.8,0.01,0.25581,0.00011,21.41668]
[1776682781554,43.32,75024.85,0.01,0.25569,0.00011,21.41128]
[1776682786745,43.32,75024.52,0.01,0.25564,0.00011,21.40909]
[1776682791868,43.31,75025.55,0.01,0.25574,0.00011,21.41382]
[1776682792811,43.31,75025.55,0.01,0.25574,0.00011,21.41382]
[1776682792875,43.31,75026.21,0.01,0.25581,0.00011,21.41713]
[1776682797910,43.31,75033.51,0.01,0.25661,0.00011,21.45418]
[1776682802946,43.32,75031.89,0.01,0.25646,0.00011,21.44708]
[1776682806161,43.32,75031.13,0.01,0.25639,0.00011,21.44366]
[1776682806277,43.32,75031.13,0.01,0.25639,0.00011,21.44366]
[1776682806332,43.32,75034.53,0.01,0.25677,0.00011,21.46142]
[1776682808546,43.32,75038.17,0.01,0.25719,0.00011,21.48061]
[1776682808628,43.32,75039.24,0.01,0.25732,0.00011,21.48631]
[1776682810953,43.32,75042.97,0.01,0.25774,0.00011,21.50567]
[1776682811055,43.32,75042.97,0.01,0.25774,0.00011,21.50567]
[1776682811103,43.32,75042.97,0.01,0.25774,0.00011,21.50567]
[1776682811188,43.32,75042.97,0.01,0.25774,0.00011,21.50567]
[1776682811264,43.32,75045.08,0.01,0.25798,0.00011,21.51668]
[1776682814195,43.33,75049.62,0.01,0.25849,0.00011,21.54029]
[1776682814204,43.33,75049.62,0.01,0.25849,0.00011,21.54029]
[1776682814297,43.33,75042.21,0.01,0.25767,0.00011,21.50242]
[1776682821086,43.33,75043.43,0.01,0.25783,0.00011,21.50997]
[1776682826121,43.34,75046.21,0.01,0.25817,0.00011,21.52517]
[1776682831159,43.34,75048.28,0.01,0.25839,0.00011,21.53295]
[1776682836267,43.34,75053.47,0.01,0.25899,0.00011,21.56025]
[1776682836329,43.34,75041.0,0.01,0.2576,0.00011,21.49653]
[1776682841797,43.35,75041.81,0.01,0.25771,0.00011,21.50156]
[1776682841908,43.35,75042.3,0.01,0.25778,0.00011,21.50454]
[1776682842035,43.35,75042.3,0.01,0.25778,0.00011,21.50454]
[1776682842813,43.35,75031.63,0.01,0.25659,0.00011,21.44995]
[1776682843110,43.35,75031.63,0.01,0.25659,0.00011,21.44995]
[1776682843189,43.35,75031.63,0.01,0.25659,0.00011,21.44995]
[1776682844228,43.35,75030.32,0.01,0.25644,0.00011,21.44321]
[1776682844943,43.35,75031.03,0.01,0.25654,0.00011,21.44745]
[1776682846325,43.36,75026.98,0.01,0.25609,0.00011,21.4269]
[1776682846926,43.36,75033.44,0.01,0.25682,0.00011,21.46047]
[1776682847225,43.36,75033.44,0.01,0.25682,0.00011,21.46047]
[1776682847910,43.36,75028.63,0.01,0.25629,0.00011,21.436]
[1776682852913,43.36,75025.94,0.01,0.25602,0.00011,21.4234]
[1776682855832,43.37,75013.34,0.01,0.25464,0.00011,21.35964]
[1776682860885,43.38,75015.65,0.01,0.25493,0.00011,21.37307]
[1776682863867,43.38,75014.79,0.01,0.25486,0.00011,21.3697]
[1776682863927,43.38,75014.79,0.01,0.25486,0.00011,21.3697]
[1776682863985,43.38,74995.8,0.01,0.25277,0.00011,21.27178]
[1776682864129,43.38,74995.8,0.01,0.25277,0.00011,21.27178]
[1776682864982,43.38,74983.82,0.01,0.25144,0.00011,21.20961]
[1776682865423,43.38,74983.82,0.01,0.25144,0.00011,21.20961]
[1776682865949,43.38,74983.22,0.01,0.25138,0.00011,21.20663]
[1776682870059,43.39,74977.14,0.01,0.25072,0.00011,21.17549]
[1776682870431,43.39,74976.12,0.01,0.25061,0.00011,21.17035]
[1776682871720,43.39,74976.12,0.01,0.25061,0.00011,21.17035]
[1776682871931,43.39,74976.12,0.01,0.25061,0.00011,21.17035]
[1776682872019,43.39,74973.31,0.01,0.25031,0.00011,21.15607]
[1776682872911,43.39,74970.84,0.01,0.25004,0.00011,21.14337]
[1776682873157,43.39,74970.84,0.01,0.25004,0.00011,21.14337]
[1776682873205,43.39,74970.84,0.01,0.25004,0.00011,21.14337]
[1776682873451,43.39,74970.84,0.01,0.25004,0.00011,21.14337]
[1776682875616,43.39,74974.96,0.01,0.2505,0.00011,21.16509]
[1776682875708,43.39,74974.56,0.01,0.25047,0.00011,21.16336]
[1776682880709,43.39,74974.45,0.01,0.25046,0.00011,21.16315]
[1776682882488,43.4,74970.87,0.01,0.25009,0.00011,21.14525]
[1776682882915,43.4,74969.14,0.01,0.2499,0.00011,21.13642]
[1776682884876,43.4,74984.13,0.01,0.25156,0.00011,21.21498]
[1776682885036,43.4,74984.13,0.01,0.25156,0.00011,21.21498]
[1776682885067,43.4,74984.13,0.01,0.25156,0.00011,21.21498]
[1776682885603,43.4,74984.13,0.01,0.25156,0.00011,21.21498]
[1776682887691,43.4,74985.27,0.01,0.25169,0.00011,21.22105]
[1776682887714,43.4,74985.9,0.01,0.25176,0.00011,21.22445]
[1776682893595,43.4,74985.3,0.01,0.25169,0.00011,21.2183]
[1776682898629,43.41,74986.39,0.01,0.25182,0.00011,21.22467]
[1776682903674,43.41,74993.02,0.01,0.25257,0.00011,21.25968]
[1776682904865,43.41,74993.02,0.01,0.25257,0.00011,21.25968]
[1776682904980,43.41,74993.21,0.01,0.25259,0.00011,21.26088]
[1776682905876,43.41,74993.21,0.01,0.25259,0.00011,21.26088]
[1776682911500,43.41,74998.82,0.01,0.25322,0.00011,21.29042]
[1776682917776,43.41,75001.89,0.01,0.25357,0.00011,21.30675]
[1776682919764,43.41,74996.43,0.01,0.25297,0.00011,21.27852]
[1776682919866,43.41,74994.13,0.01,0.25272,0.00011,21.26673]
[1776682920189,43.41,74994.13,0.01,0.25272,0.00011,21.26673]
[1776682920399,43.41,74994.13,0.01,0.25272,0.00011,21.26673]
[1776682920798,43.41,74994.13,0.01,0.25272,0.00011,21.26673]
[1776682922099,43.42,74985.83,0.01,0.25181,0.00011,21.22381]
[1776682922136,43.42,74985.83,0.01,0.25181,0.00011,21.22381]
[1776682922193,43.42,74985.83,0.01,0.25181,0.00011,21.22381]
[1776682922916,43.42,74985.81,0.01,0.25181,0.00011,21.22385]
[1776682923125,43.42,74985.81,0.01,0.25181,0.00011,21.22385]
[1776682923176,43.42,74985.81,0.01,0.25181,0.00011,21.22385]
[1776682925986,43.42,74997.87,0.01,0.25315,0.00011,21.28681]
[1776682926091,43.42,74997.87,0.01,0.25315,0.00011,21.28681]
[1776682926550,43.42,74997.87,0.01,0.25315,0.00011,21.28681]
[1776682927003,43.42,74999.83,0.01,0.25337,0.00011,21.29707]
[1776682928149,43.42,74999.83,0.01,0.25337,0.00011,21.29714]
[1776682928190,43.42,74999.83,0.01,0.25337,0.00011,21.29714]
[1776682929012,43.42,75000.99,0.01,0.2535,0.00011,21.30321]
[1776682930131,43.42,75000.99,0.01,0.2535,0.00011,21.30327]
[1776682930195,43.42,75000.99,0.01,0.2535,0.00011,21.30327]
[1776682931389,43.42,75001.61,0.01,0.25357,0.00011,21.30654]
[1776682931455,43.42,75001.61,0.01,0.25357,0.00011,21.30654]
[1776682936914,43.42,74999.43,0.01,0.25334,0.00011,21.29561]
[1776682941587,43.42,75002.89,0.01,0.25373,0.00011,21.31374]
[1776682942082,43.42,75006.36,0.01,0.25411,0.00011,21.33172]
[1776682945533,43.42,75006.42,0.01,0.25412,0.00011,21.33212]
[1776682949066,43.42,75010.63,0.01,0.25459,0.00011,21.35393]
[1776682950036,43.42,75021.28,0.01,0.25577,0.00011,21.40881]
[1776682950096,43.42,75021.28,0.01,0.25577,0.00011,21.40881]
[1776682951832,43.42,75026.08,0.01,0.25628,0.00011,21.42972]
[1776682952466,43.42,75025.86,0.01,0.25625,0.00011,21.42852]
[1776682953030,43.42,75029.78,0.01,0.25669,0.00011,21.44857]
[1776682954255,43.42,75034.82,0.01,0.25725,0.00011,21.47433]
[1776682954768,43.42,75034.82,0.01,0.25725,0.00011,21.47433]
[1776682955034,43.42,75034.82,0.01,0.25725,0.00011,21.47433]
[1776682956053,43.42,75045.32,0.01,0.25842,0.00011,21.52785]
[1776682958479,43.42,75043.72,0.01,0.25823,0.00011,21.51929]
[1776682958497,43.42,75043.72,0.01,0.25823,0.00011,21.51929]
[1776682959085,43.42,75045.91,0.01,0.25847,0.00011,21.53031]
[1776682959948,43.42,75045.91,0.01,0.25847,0.00011,21.53031]
[1776682959991,43.42,75045.91,0.01,0.25847,0.00011,21.53031]
[1776682960083,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960323,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960394,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960451,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960544,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960618,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682960759,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682961058,43.42,75062.83,0.01,0.26036,0.00011,21.61644]
[1776682961087,43.42,75062.83,0.01,0.26036,0.00011,21.61625]
[1776682962426,43.41,75064.6,0.01,0.26055,0.00011,21.62498]
[1776682963101,43.41,75064.4,0.01,0.26052,0.00011,21.62367]
[1776682966908,43.41,75062.82,0.01,0.26032,0.00011,21.61477]
[1776682967221,43.41,75062.72,0.01,0.2603,0.00011,21.61398]
[1776682968136,43.41,75068.45,0.01,0.26095,0.00011,21.64322]
[1776682968649,43.41,75068.45,0.01,0.26095,0.00011,21.64322]
[1776682971091,43.41,75080.24,0.01,0.26228,0.00011,21.7032]
[1776682976136,43.41,75081.96,0.01,0.26247,0.00011,21.71187]
[1776682978658,43.41,75082.15,0.01,0.26249,0.00011,21.71277]
[1776682983498,43.41,75081.7,0.01,0.26244,0.00011,21.7104]
[1776682984149,43.41,75081.7,0.01,0.26244,0.00011,21.71038]
[1776682989171,43.41,75084.25,0.01,0.26272,0.00011,21.72318]
[1776682989701,43.41,75084.25,0.01,0.26272,0.00011,21.72318]
[1776682989831,43.41,75084.25,0.01,0.26272,0.00011,21.72318]
[1776682990070,43.41,75084.25,0.01,0.26272,0.00011,21.72315]
[1776682990198,43.41,75084.25,0.01,0.26272,0.00011,21.72315]
[1776682990698,43.41,75084.25,0.01,0.26272,0.00011,21.72315]
[1776682990773,43.41,75084.25,0.01,0.26272,0.00011,21.72315]
[1776682990781,43.41,75084.25,0.01,0.26272,0.00011,21.72315]
[1776682991009,43.41,75069.96,0.01,0.26111,0.00011,21.65067]
[1776682991965,43.41,75080.02,0.01,0.26225,0.00011,21.70175]
[1776682993977,43.41,75080.02,0.01,0.26225,0.00011,21.70175]
[1776682994863,43.41,75080.29,0.01,0.26228,0.00011,21.70308]
[1776683000364,43.41,75077.6,0.01,0.26197,0.00011,21.68933]
[1776683006062,43.41,75077.5,0.01,0.26196,0.00011,21.68875]
[1776683006148,43.41,75078.63,0.01,0.26208,0.00011,21.69444]
[1776683006741,43.41,75078.63,0.01,0.26208,0.00011,21.69444]
[1776683006821,43.41,75083.97,0.01,0.26269,0.00011,21.72149]
[1776683007673,43.41,75083.97,0.01,0.26269,0.00011,21.72149]
[1776683007917,43.41,75083.97,0.01,0.26269,0.00011,21.72149]
[1776683007981,43.41,75083.97,0.01,0.26269,0.00011,21.72149]
[1776683008997,43.41,75083.6,0.01,0.26264,0.00011,21.71954]
[1776683009239,43.41,75079.05,0.01,0.26213,0.00011,21.69645]
[1776683009464,43.41,75079.05,0.01,0.26213,0.00011,21.69645]
[1776683009486,43.41,75079.05,0.01,0.26213,0.00011,21.69645]
[1776683011441,43.41,75071.07,0.01,0.2612,0.00011,21.65217]
[1776683017108,43.41,75072.21,0.01,0.26133,0.00011,21.658]
[1776683019191,43.41,75070.61,0.01,0.26115,0.00011,21.64989]
[1776683019439,43.41,75070.55,0.01,0.26115,0.00011,21.6496]
[1776683019707,43.41,75060.94,0.01,0.26007,0.00011,21.60071]
[1776683022627,43.41,75058.27,0.01,0.25977,0.00011,21.58724]
[1776683022696,43.41,75064.1,0.01,0.26042,0.00011,21.61694]
[1776683027579,43.41,75064.47,0.01,0.26047,0.00011,21.61901]
[1776683027585,43.41,75064.56,0.01,0.26048,0.00011,21.61951]
[1776683032667,43.41,75063.95,0.01,0.26042,0.00011,21.61659]
[1776683036989,43.41,75065.24,0.01,0.26056,0.00011,21.62327]
[1776683037040,43.41,75065.24,0.01,0.26056,0.00011,21.62327]
[1776683037128,43.41,75065.24,0.01,0.26056,0.00011,21.62327]
[1776683037212,43.41,75064.56,0.01,0.26049,0.00011,21.61987]
[1776683037350,43.41,75064.56,0.01,0.26049,0.00011,21.61987]
[1776683037984,43.41,75064.56,0.01,0.26049,0.00011,21.61987]
[1776683038083,43.41,75070.75,0.01,0.26119,0.00011,21.65138]
[1776683038418,43.41,75070.75,0.01,0.26119,0.00011,21.65138]
[1776683038477,43.41,75070.75,0.01,0.26119,0.00011,21.65138]
[1776683038496,43.41,75070.75,0.01,0.26119,0.00011,21.65138]
[1776683038697,43.41,75066.32,0.01,0.26069,0.00011,21.62886]
[1776683039758,43.41,75057.83,0.01,0.25974,0.00011,21.58563]
[1776683040526,43.41,75057.83,0.01,0.25974,0.00011,21.58563]
[1776683040540,43.41,75057.83,0.01,0.25974,0.00011,21.58563]
[1776683040551,43.41,75057.83,0.01,0.25974,0.00011,21.58563]
[1776683041080,43.41,75057.83,0.01,0.25974,0.00011,21.58563]
[1776683041179,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041235,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041365,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041411,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041419,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041467,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683041926,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683042034,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683042133,43.41,75054.42,0.01,0.25936,0.00011,21.56834]
[1776683042172,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042228,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042361,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042405,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042429,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042472,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683042992,43.41,75045.92,0.01,0.25841,0.00011,21.525]
[1776683045065,43.41,75058.61,0.01,0.25983,0.00011,21.5901]
[1776683045353,43.41,75058.61,0.01,0.25983,0.00011,21.5901]
[1776683045369,43.41,75058.61,0.01,0.25983,0.00011,21.5901]
[1776683045548,43.41,75058.61,0.01,0.25983,0.00011,21.5901]
[1776683045680,43.41,75058.61,0.01,0.25983,0.00011,21.5901]
[1776683048391,43.41,75062.75,0.01,0.2603,0.00011,21.61131]
[1776683049229,43.41,75062.75,0.01,0.2603,0.00011,21.61131]
[1776683050541,43.41,75061.99,0.01,0.26022,0.00011,21.60754]
[1776683051501,43.41,75064.66,0.01,0.26052,0.00011,21.62122]
[1776683054904,43.41,75067.02,0.01,0.26079,0.00011,21.63328]
[1776683055559,43.41,75065.74,0.01,0.26064,0.00011,21.62682]
[1776683056387,43.41,75064.87,0.01,0.26055,0.00011,21.62243]
[1776683056486,43.41,75064.87,0.01,0.26055,0.00011,21.62243]
[1776683056853,43.41,75064.87,0.01,0.26055,0.00011,21.62243]
[1776683056918,43.41,75064.87,0.01,0.26055,0.00011,21.62243]
[1776683056993,43.41,75064.87,0.01,0.26055,0.00011,21.62243]
[1776683057094,43.41,75056.11,0.01,0.25957,0.00011,21.57784]
[1776683057857,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058708,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058784,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058843,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058853,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058859,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683058870,43.41,75047.09,0.01,0.25856,0.00011,21.53178]
[1776683059665,43.41,75048.38,0.01,0.2587,0.00011,21.53846]
[1776683059709,43.41,75048.38,0.01,0.2587,0.00011,21.53846]
[1776683061686,43.42,75049.64,0.01,0.25885,0.00011,21.54529]
[1776683061793,43.42,75049.64,0.01,0.25885,0.00011,21.54529]
[1776683063500,43.42,75049.64,0.01,0.25885,0.00011,21.54529]
[1776683066817,43.42,75049.84,0.01,0.25889,0.00011,21.54696]
[1776683072234,43.42,75058.27,0.01,0.25984,0.00011,21.59041]
[1776683072322,43.42,75058.69,0.01,0.25987,0.00011,21.58897]
[1776683076137,43.42,75058.79,0.01,0.25988,0.00011,21.58966]
[1776683076199,43.42,75058.79,0.01,0.25988,0.00011,21.58966]
[1776683077436,43.42,75058.93,0.01,0.2599,0.00011,21.59055]
[1776683077514,43.42,75058.93,0.01,0.2599,0.00011,21.59055]
[1776683079352,43.42,75052.75,0.01,0.25921,0.00011,21.55921]
[1776683079724,43.42,75052.75,0.01,0.25921,0.00011,21.55921]
[1776683079989,43.42,75052.75,0.01,0.25921,0.00011,21.55921]
[1776683080006,43.42,75058.67,0.01,0.25988,0.00011,21.58951]
[1776683082632,43.43,75065.02,0.01,0.2606,0.00011,21.62205]
[1776683082703,43.43,75065.02,0.01,0.2606,0.00011,21.62205]
[1776683083149,43.43,75065.02,0.01,0.2606,0.00011,21.62205]
[1776683083158,43.43,75065.02,0.01,0.2606,0.00011,21.62205]
[1776683083228,43.43,75058.12,0.01,0.25983,0.00011,21.58701]
[1776683084166,43.43,75058.12,0.01,0.25983,0.00011,21.58701]
[1776683086245,43.43,75053.43,0.01,0.2593,0.00011,21.56328]
[1776683086255,43.43,75053.43,0.01,0.2593,0.00011,21.56328]
[1776683086970,43.43,75053.67,0.01,0.25934,0.00011,21.56473]
[1776683090148,43.43,75053.55,0.01,0.25933,0.00011,21.56435]
[1776683093570,43.43,75045.87,0.01,0.25848,0.00011,21.52566]
[1776683093606,43.43,75045.87,0.01,0.25848,0.00011,21.52566]
[1776683094298,43.43,75045.93,0.01,0.25849,0.00011,21.52614]
[1776683095245,43.43,75046.74,0.01,0.25859,0.00011,21.53045]
[1776683098339,43.44,75050.39,0.01,0.25901,0.00011,21.54958]
[1776683098349,43.44,75050.39,0.01,0.25901,0.00011,21.54958]
[1776683099053,43.44,75050.39,0.01,0.25901,0.00011,21.54974]
[1776683102792,43.44,75052.8,0.01,0.25929,0.00011,21.56248]
[1776683102864,43.44,75052.8,0.01,0.25929,0.00011,21.56248]
[1776683102879,43.44,75052.8,0.01,0.25929,0.00011,21.56248]
[1776683102955,43.44,75052.8,0.01,0.25929,0.00011,21.56248]
[1776683105017,43.44,75056.96,0.01,0.25976,0.00011,21.58398]
[1776683105120,43.44,75056.96,0.01,0.25976,0.00011,21.58398]
[1776683105186,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105309,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105352,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105417,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105628,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105664,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683105729,43.44,75067.39,0.01,0.26094,0.00011,21.63716]
[1776683106103,43.44,75067.39,0.01,0.26094,0.00011,21.63728]
[1776683109139,43.44,75073.38,0.01,0.26162,0.00011,21.66779]
[1776683109208,43.44,75073.38,0.01,0.26162,0.00011,21.66779]
[1776683109583,43.44,75072.27,0.01,0.26149,0.00011,21.6622]
[1776683110451,43.44,75072.27,0.01,0.26149,0.00011,21.66223]
[1776683110516,43.44,75072.27,0.01,0.26149,0.00011,21.66223]
[1776683111138,43.44,75070.74,0.01,0.26132,0.00011,21.65451]
[1776683116030,43.44,75075.08,0.01,0.26181,0.00011,21.67664]
[1776683116051,43.44,75075.08,0.01,0.26181,0.00011,21.67664]
[1776683116173,43.44,75075.08,0.01,0.26181,0.00011,21.67665]
[1776683116507,43.44,75075.08,0.01,0.26181,0.00011,21.67665]
[1776683116546,43.44,75075.08,0.01,0.26181,0.00011,21.67665]
[1776683118577,43.44,75078.96,0.01,0.26225,0.00011,21.69631]
[1776683119194,43.44,75080.28,0.01,0.2624,0.00011,21.70299]
[1776683120323,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683120447,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683120549,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683120652,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683121035,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683121087,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683121102,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683121163,43.44,75081.15,0.01,0.2625,0.00011,21.70738]
[1776683121224,43.44,75094.64,0.01,0.26402,0.00011,21.77547]
[1776683121684,43.44,75094.64,0.01,0.26402,0.00011,21.77547]
[1776683122640,43.44,75094.74,0.01,0.26403,0.00011,21.77596]
[1776683122650,43.44,75094.74,0.01,0.26403,0.00011,21.77596]
[1776683122697,43.44,75094.74,0.01,0.26403,0.00011,21.77596]
[1776683123222,43.44,75094.74,0.01,0.26403,0.00011,21.77588]
[1776683123542,43.44,75094.74,0.01,0.26403,0.00011,21.77588]
[1776683124646,43.44,75095.84,0.01,0.26415,0.00011,21.78134]
[1776683124729,43.44,75095.84,0.01,0.26415,0.00011,21.78134]
[1776683124777,43.44,75095.84,0.01,0.26415,0.00011,21.78134]
[1776683124781,43.44,75095.84,0.01,0.26415,0.00011,21.78134]
[1776683125236,43.44,75095.97,0.01,0.26416,0.00011,21.7819]
[1776683130271,43.44,75100.66,0.01,0.26468,0.00011,21.80503]
[1776683132700,43.44,75100.47,0.01,0.26463,0.00011,21.8001]
[1776683133501,43.44,75095.87,0.01,0.2641,0.00011,21.77683]
[1776683134943,43.44,75095.87,0.01,0.2641,0.00011,21.77671]
[1776683138092,43.43,75097.87,0.01,0.26432,0.00011,21.78648]
[1776683138327,43.43,75102.4,0.01,0.26483,0.00011,21.80917]
[1776683138858,43.43,75102.4,0.01,0.26483,0.00011,21.80917]
[1776683140946,43.43,75108.03,0.01,0.26546,0.00011,21.83719]
[1776683140956,43.43,75108.03,0.01,0.26546,0.00011,21.83719]
[1776683141996,43.43,75117.69,0.01,0.26655,0.00011,21.88546]
[1776683142879,43.43,75117.69,0.01,0.26655,0.00011,21.88546]
[1776683142900,43.43,75117.69,0.01,0.26655,0.00011,21.88546]
[1776683142981,43.43,75123.07,0.01,0.26716,0.00011,21.91221]
[1776683148827,43.43,75123.98,0.01,0.26724,0.00011,21.91565]
[1776683152394,43.42,75125.14,0.01,0.26735,0.00011,21.92055]
[1776683153515,43.42,75127.26,0.01,0.26758,0.00011,21.93092]
[1776683153576,43.42,75127.26,0.01,0.26758,0.00011,21.93092]
[1776683153633,43.42,75126.99,0.01,0.26755,0.00011,21.92934]
[1776683154984,43.42,75126.99,0.01,0.26755,0.00011,21.92934]
[1776683155174,43.42,75126.99,0.01,0.26755,0.00011,21.92934]
[1776683155345,43.42,75119.26,0.01,0.26666,0.00011,21.89025]
[1776683157035,43.42,75113.71,0.01,0.26602,0.00011,21.86226]
[1776683157132,43.42,75113.71,0.01,0.26602,0.00011,21.86226]
[1776683157308,43.42,75113.71,0.01,0.26602,0.00011,21.86226]
[1776683157190,43.42,75112.54,0.01,0.26589,0.00011,21.85624]
[1776683162481,43.41,75107.44,0.01,0.2653,0.00011,21.8301]
[1776683169433,43.41,75111.26,0.01,0.26571,0.00011,21.84865]
[1776683175185,43.41,75113.08,0.01,0.2659,0.00011,21.85685]
[1776683177850,43.4,75112.93,0.01,0.26587,0.00011,21.85566]
[1776683178423,43.4,75113.48,0.01,0.26593,0.00011,21.85827]
[1776683185514,43.4,75110.96,0.01,0.26562,0.00011,21.84452]
[1776683186148,43.4,75110.96,0.01,0.26562,0.00011,21.84452]
[1776683186342,43.4,75103.58,0.01,0.26478,0.00011,21.80726]
[1776683186517,43.4,75103.58,0.01,0.26478,0.00011,21.80726]
[1776683186698,43.4,75085.22,0.01,0.26269,0.00011,21.71433]
[1776683187908,43.4,75085.22,0.01,0.26269,0.00011,21.71433]
[1776683187992,43.4,75085.22,0.01,0.26269,0.00011,21.71433]
[1776683188005,43.4,75085.91,0.01,0.26277,0.00011,21.71782]
[1776683188752,43.4,75085.91,0.01,0.26277,0.00011,21.71782]
[1776683188767,43.4,75085.91,0.01,0.26277,0.00011,21.71782]
[1776683188816,43.4,75085.91,0.01,0.26277,0.00011,21.71782]
[1776683189372,43.4,75085.91,0.01,0.26277,0.00011,21.71778]
[1776683194729,43.4,75088.0,0.01,0.26298,0.00011,21.7245]
[1776683196354,43.4,75088.0,0.01,0.26298,0.00011,21.7245]
[1776683196440,43.4,75086.86,0.01,0.26285,0.00011,21.71871]
[1776683196744,43.4,75085.5,0.01,0.2627,0.00011,21.71181]
[1776683201779,43.39,75083.59,0.01,0.26248,0.00011,21.70211]
[1776683207237,43.39,75083.71,0.01,0.26249,0.00011,21.70271]
[1776683207365,43.39,75097.07,0.01,0.264,0.00011,21.77023]
[1776683209123,43.39,75097.07,0.01,0.264,0.00011,21.77023]
[1776683209246,43.39,75102.58,0.01,0.26462,0.00011,21.79785]
[1776683210119,43.39,75102.58,0.01,0.26462,0.00011,21.79785]
[1776683210167,43.39,75102.58,0.01,0.26462,0.00011,21.79785]
[1776683212082,43.39,75108.56,0.01,0.2653,0.00011,21.82784]
[1776683212163,43.39,75108.56,0.01,0.2653,0.00011,21.82784]
[1776683212233,43.39,75115.59,0.01,0.26609,0.00011,21.86289]
[1776683212560,43.39,75115.59,0.01,0.26609,0.00011,21.86289]
[1776683213329,43.39,75115.5,0.01,0.26607,0.00011,21.86228]
[1776683213750,43.39,75115.5,0.01,0.26607,0.00011,21.86228]
[1776683213794,43.39,75115.5,0.01,0.26607,0.00011,21.86228]
[1776683213894,43.39,75116.33,0.01,0.26617,0.00011,21.86645]
[1776683215548,43.39,75116.33,0.01,0.26617,0.00011,21.86629]
[1776683215901,43.39,75119.59,0.01,0.26653,0.00011,21.88247]
[1776683219948,43.39,75115.86,0.01,0.2661,0.00011,21.86327]
[1776683220406,43.39,75115.86,0.01,0.2661,0.00011,21.86327]
[1776683219986,43.39,75114.74,0.01,0.26597,0.00011,21.85748]
[1776683220490,43.39,75114.74,0.01,0.26597,0.00011,21.85748]
[1776683220781,43.39,75114.74,0.01,0.26597,0.00011,21.85748]
[1776683220946,43.39,75114.74,0.01,0.26596,0.00011,21.85732]
[1776683221919,43.39,75114.74,0.01,0.26596,0.00011,21.85732]
[1776683221995,43.39,75109.58,0.01,0.26537,0.00011,21.83124]
[1776683222902,43.39,75109.58,0.01,0.26537,0.00011,21.83124]
[1776683222951,43.38,75109.58,0.01,0.26537,0.00011,21.83109]
[1776683227986,43.38,75111.09,0.01,0.26552,0.00011,21.83801]
[1776683233026,43.38,75115.42,0.01,0.266,0.00011,21.85914]
[1776683237590,43.37,75120.09,0.01,0.26651,0.00011,21.88173]
[1776683238124,43.37,75122.35,0.01,0.26676,0.00011,21.89287]
[1776683242296,43.37,75122.89,0.01,0.26681,0.00011,21.895]
[1776683242351,43.37,75122.91,0.01,0.2668,0.00011,21.8947]
[1776683242452,43.37,75122.91,0.01,0.2668,0.00011,21.8947]
[1776683243287,43.37,75122.91,0.01,0.2668,0.00011,21.8947]
[1776683243369,43.37,75122.97,0.01,0.26681,0.00011,21.8948]
[1776683248735,43.36,75118.18,0.01,0.26624,0.00011,21.86993]
[1776683249135,43.36,75117.84,0.01,0.2662,0.00011,21.86804]
[1776683250820,43.36,75118.02,0.01,0.26621,0.00011,21.86875]
[1776683251150,43.36,75117.89,0.01,0.26617,0.00011,21.86417]
[1776683251834,43.36,75117.89,0.01,0.26617,0.00011,21.86417]
[1776683252153,43.36,75117.89,0.01,0.26617,0.00011,21.86417]
[1776683252262,43.36,75117.89,0.01,0.26617,0.00011,21.86417]
[1776683252364,43.36,75122.44,0.01,0.26668,0.00011,21.88661]
[1776683253201,43.36,75122.44,0.01,0.26668,0.00011,21.88661]
[1776683253267,43.36,75120.84,0.01,0.26649,0.00011,21.8784]
[1776683254413,43.36,75120.84,0.01,0.26649,0.00011,21.8784]
[1776683254454,43.36,75120.29,0.01,0.26642,0.00011,21.87543]
[1776683254580,43.36,75120.29,0.01,0.26642,0.00011,21.87543]
[1776683255217,43.36,75120.29,0.01,0.26642,0.00011,21.87543]
[1776683259326,43.35,75118.18,0.01,0.26616,0.00011,21.8641]
[1776683259368,43.35,75118.13,0.01,0.26615,0.00011,21.86367]
[1776683263419,43.35,75120.25,0.01,0.26638,0.00011,21.87375]
[1776683263429,43.35,75120.25,0.01,0.26638,0.00011,21.87375]
[1776683264241,43.35,75120.17,0.01,0.26636,0.00011,21.87297]
[1776683266976,43.35,75120.18,0.01,0.26635,0.00011,21.87264]
[1776683267262,43.35,75117.8,0.01,0.26608,0.00011,21.86051]
[1776683269276,43.34,75126.39,0.01,0.26705,0.00011,21.90321]
[1776683272408,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683272663,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683272703,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683272723,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683272872,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683273079,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683273099,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683273221,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683273419,43.34,75145.7,0.01,0.26924,0.00011,21.99899]
[1776683273392,43.34,75163.09,0.01,0.27123,0.00011,22.08533]
[1776683273649,43.34,75163.09,0.01,0.27123,0.00011,22.08533]
[1776683273697,43.34,75163.09,0.01,0.27123,0.00011,22.08533]
[1776683273714,43.34,75163.09,0.01,0.27123,0.00011,22.08533]
[1776683274317,43.34,75162.67,0.01,0.27118,0.00011,22.08342]
[1776683274740,43.34,75162.67,0.01,0.27118,0.00011,22.08342]
[1776683274749,43.34,75162.67,0.01,0.27118,0.00011,22.08342]
[1776683275415,43.34,75166.25,0.01,0.27159,0.00011,22.10108]
[1776683276986,43.34,75166.18,0.01,0.27159,0.00011,22.10101]
[1776683277015,43.34,75166.18,0.01,0.27159,0.00011,22.10101]
[1776683278487,43.34,75166.64,0.01,0.27165,0.00011,22.10349]
[1776683279352,43.34,75167.82,0.01,0.27178,0.00011,22.10926]
[1776683280753,43.34,75168.01,0.01,0.2718,0.00011,22.11014]
[1776683280761,43.34,75168.01,0.01,0.2718,0.00011,22.11014]
[1776683281366,43.34,75168.25,0.01,0.27183,0.00011,22.11126]
[1776683284551,43.34,75176.21,0.01,0.27274,0.00012,22.15033]
[1776683284584,43.34,75176.21,0.01,0.27274,0.00012,22.15033]
[1776683284607,43.34,75176.21,0.01,0.27274,0.00012,22.15033]
[1776683284649,43.34,75176.21,0.01,0.27274,0.00012,22.15033]
[1776683284878,43.34,75177.77,0.01,0.27292,0.00012,22.15802]
[1776683288614,43.34,75180.38,0.01,0.27321,0.00012,22.17054]
[1776683289423,43.34,75180.68,0.01,0.27324,0.00012,22.17194]
[1776683295470,43.34,75184.24,0.01,0.27364,0.00012,22.18901]
[1776683300500,43.34,75184.58,0.01,0.27367,0.00012,22.19035]
[1776683305535,43.33,75186.29,0.01,0.27386,0.00012,22.19849]
[1776683311249,43.33,75189.26,0.01,0.27417,0.00012,22.20908]
[1776683314893,43.33,75189.71,0.01,0.27422,0.00012,22.21111]
[1776683315410,43.33,75189.84,0.01,0.27423,0.00012,22.21163]
[1776683320956,43.33,75191.88,0.01,0.27446,0.00012,22.22146]
[1776683321540,43.33,75192.08,0.01,0.27448,0.00012,22.22227]
[1776683326561,43.33,75189.3,0.01,0.27416,0.00012,22.20841]
[1776683331592,43.33,75189.66,0.01,0.27419,0.00012,22.21002]
[1776683336899,43.33,75191.14,0.01,0.27436,0.00012,22.21714]
[1776683341931,43.33,75191.77,0.01,0.27443,0.00012,22.22009]
[1776683347108,43.33,75193.17,0.01,0.27459,0.00012,22.22683]
[1776683352222,43.32,75193.64,0.01,0.27464,0.00012,22.22899]
[1776683354918,43.32,75193.61,0.01,0.27463,0.00012,22.22874]
[1776683355552,43.32,75194.45,0.01,0.27473,0.00012,22.23282]
[1776683360559,43.32,75197.87,0.01,0.27512,0.00012,22.24938]
[1776683365594,43.32,75197.5,0.01,0.27507,0.00012,22.24725]
[1776683370657,43.32,75190.44,0.01,0.27424,0.00012,22.21218]
[1776683371553,43.32,75190.44,0.01,0.27424,0.00012,22.21218]
[1776683371592,43.32,75187.71,0.01,0.2739,0.00012,22.19498]
[1776683371670,43.32,75187.71,0.01,0.2739,0.00012,22.19498]
[1776683371762,43.32,75187.71,0.01,0.2739,0.00012,22.19498]
[1776683371804,43.32,75187.71,0.01,0.2739,0.00012,22.19498]
[1776683372567,43.32,75187.71,0.01,0.2739,0.00012,22.19498]
[1776683372604,43.32,75187.16,0.01,0.27383,0.00012,22.1922]
[1776683372864,43.32,75187.16,0.01,0.27383,0.00012,22.1922]
[1776683372997,43.32,75187.16,0.01,0.27383,0.00012,22.1922]
[1776683373663,43.32,75189.76,0.01,0.27413,0.00012,22.20498]
[1776683374596,43.32,75190.2,0.01,0.27419,0.00012,22.2073]
[1776683379962,43.32,75188.69,0.01,0.27402,0.00012,22.2]
[1776683380063,43.32,75188.69,0.01,0.27402,0.00012,22.2]
[1776683380113,43.32,75188.69,0.01,0.27402,0.00012,22.2]
[1776683380180,43.32,75188.69,0.01,0.27402,0.00012,22.2]
[1776683380200,43.32,75188.69,0.01,0.27402,0.00012,22.2]
[1776683380279,43.32,75182.26,0.01,0.27328,0.00012,22.16832]
[1776683383074,43.32,75173.56,0.01,0.27227,0.00012,22.12521]
[1776683383764,43.32,75173.56,0.01,0.27227,0.00012,22.12521]
[1776683383777,43.32,75173.56,0.01,0.27227,0.00012,22.12521]
[1776683384081,43.32,75173.19,0.01,0.27222,0.00012,22.12332]
[1776683389117,43.32,75177.44,0.01,0.2727,0.00012,22.14394]
[1776683394156,43.31,75175.59,0.01,0.27248,0.00012,22.13443]
[1776683399191,43.31,75173.94,0.01,0.27228,0.00012,22.12596]
[1776683404226,43.31,75168.36,0.01,0.27164,0.00011,22.09811]
[1776683409529,43.31,75169.92,0.01,0.27181,0.00011,22.10566]
[1776683409599,43.31,75169.92,0.01,0.27181,0.00011,22.10566]
[1776683415303,43.31,75174.9,0.01,0.27238,0.00012,22.12994]
[1776683420337,43.31,75178.82,0.01,0.27282,0.00012,22.14907]
[1776683423779,43.31,75180.0,0.01,0.27295,0.00012,22.15476]
[1776683424578,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683424699,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683424871,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683424966,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683425384,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683425460,43.31,75167.39,0.01,0.2715,0.00011,22.09238]
[1776683425482,43.31,75150.52,0.01,0.26957,0.00011,22.00863]
[1776683426193,43.31,75150.52,0.01,0.26957,0.00011,22.00863]
[1776683426274,43.31,75150.52,0.01,0.26957,0.00011,22.00863]
[1776683426394,43.31,75134.25,0.01,0.2677,0.00011,21.92706]
[1776683427135,43.31,75134.25,0.01,0.2677,0.00011,21.92706]
[1776683427204,43.31,75134.25,0.01,0.2677,0.00011,21.92706]
[1776683427420,43.3,75138.69,0.01,0.2682,0.00011,21.94902]
[1776683428261,43.3,75138.69,0.01,0.2682,0.00011,21.94902]
[1776683430340,43.3,75139.67,0.01,0.26831,0.00011,21.95375]
[1776683430613,43.3,75142.76,0.01,0.26865,0.00011,21.96882]
[1776683434348,43.3,75142.8,0.01,0.26862,0.00011,21.96471]
[1776683434475,43.3,75142.93,0.01,0.26863,0.00011,21.96517]
[1776683441486,43.29,75141.78,0.01,0.26846,0.00011,21.95816]
[1776683446652,43.29,75141.59,0.01,0.26843,0.00011,21.95652]
[1776683449258,43.29,75143.08,0.01,0.26858,0.00011,21.96345]
[1776683449327,43.29,75143.08,0.01,0.26858,0.00011,21.96345]
[1776683450424,43.28,75145.63,0.01,0.26887,0.00011,21.976]
[1776683450436,43.28,75145.63,0.01,0.26887,0.00011,21.976]
[1776683450549,43.28,75153.06,0.01,0.26972,0.00011,22.01285]
[1776683451959,43.28,75152.7,0.01,0.26967,0.00011,22.01083]
[1776683452452,43.28,75152.7,0.01,0.26967,0.00011,22.01083]
[1776683452553,43.28,75152.02,0.01,0.26959,0.00011,22.00722]
[1776683456485,43.28,75152.02,0.01,0.26958,0.00011,22.007]
[1776683456586,43.28,75151.09,0.01,0.26946,0.00011,22.0017]
[1776683461643,43.27,75149.99,0.01,0.26932,0.00011,21.99554]
[1776683461666,43.27,75149.99,0.01,0.26932,0.00011,21.99554]
[1776683461846,43.27,75149.99,0.01,0.26931,0.00011,21.9951]
[1776683462147,43.27,75149.99,0.01,0.26931,0.00011,21.9951]
[1776683462165,43.27,75149.99,0.01,0.26931,0.00011,21.9951]
[1776683462227,43.27,75149.99,0.01,0.26931,0.00011,21.9951]
[1776683463640,43.27,75133.19,0.01,0.26737,0.00011,21.91068]
[1776683464656,43.27,75133.19,0.01,0.26737,0.00011,21.91068]
[1776683464673,43.27,75132.24,0.01,0.26726,0.00011,21.90577]
[1776683469733,43.27,75132.79,0.01,0.26731,0.00011,21.90782]
[1776683474767,43.26,75133.98,0.01,0.26743,0.00011,21.91319]
[1776683476829,43.26,75133.98,0.01,0.26742,0.00011,21.91273]
[1776683476990,43.26,75133.82,0.01,0.2674,0.00011,21.91193]
[1776683481830,43.26,75126.3,0.01,0.26653,0.00011,21.87364]
[1776683481870,43.26,75126.3,0.01,0.26653,0.00011,21.87364]
[1776683482485,43.26,75116.83,0.01,0.26544,0.00011,21.82578]
[1776683484863,43.26,75115.9,0.01,0.26534,0.00011,21.82103]
[1776683485015,43.26,75115.64,0.01,0.26531,0.00011,21.81966]
[1776683491553,43.26,75115.44,0.01,0.26528,0.00011,21.81837]
[1776683491629,43.26,75115.44,0.01,0.26528,0.00011,21.81837]
[1776683491725,43.25,75114.71,0.01,0.26516,0.00011,21.81085]
[1776683497587,43.25,75110.98,0.01,0.26474,0.00011,21.79194]
[1776683502917,43.25,75109.14,0.01,0.26453,0.00011,21.78251]
[1776683508958,43.25,75108.7,0.01,0.26447,0.00011,21.78022]
[1776683513994,43.25,75108.37,0.01,0.26443,0.00011,21.7785]
[1776683519032,43.25,75107.75,0.01,0.26436,0.00011,21.77533]
[1776683519888,43.25,75107.75,0.01,0.26436,0.00011,21.77533]
[1776683521539,43.25,75107.56,0.01,0.26434,0.00011,21.77437]
[1776683521777,43.25,75108.13,0.01,0.26441,0.00011,21.77726]
[1776683521850,43.25,75108.13,0.01,0.26441,0.00011,21.77726]
[1776683522634,43.25,75108.13,0.01,0.26441,0.00011,21.77726]
[1776683522644,43.25,75108.13,0.01,0.26441,0.00011,21.77726]
[1776683522721,43.25,75114.63,0.01,0.26515,0.00011,21.81008]
[1776683523775,43.25,75122.52,0.01,0.26604,0.00011,21.84983]
[1776683524386,43.25,75125.56,0.01,0.26639,0.00011,21.86509]
[1776683525255,43.25,75125.56,0.01,0.26639,0.00011,21.86509]
[1776683525419,43.25,75126.03,0.01,0.26644,0.00011,21.86738]
[1776683527688,43.25,75126.03,0.01,0.26644,0.00011,21.8673]
[1776683527768,43.25,75126.03,0.01,0.26644,0.00011,21.8673]
[1776683529255,43.25,75130.23,0.01,0.26691,0.00011,21.88814]
[1776683529316,43.25,75130.23,0.01,0.26691,0.00011,21.88814]
[1776683533182,43.25,75130.08,0.01,0.26689,0.00011,21.88706]
[1776683533269,43.25,75130.08,0.01,0.26689,0.00011,21.88706]
[1776683533377,43.25,75130.08,0.01,0.26689,0.00011,21.88706]
[1776683535438,43.25,75135.97,0.01,0.26756,0.00011,21.9164]
[1776683535477,43.25,75136.93,0.01,0.26766,0.00011,21.9211]
[1776683541187,43.24,75134.06,0.01,0.26732,0.00011,21.90593]
[1776683546223,43.24,75130.73,0.01,0.26692,0.00011,21.88857]
[1776683551552,43.24,75129.58,0.01,0.26678,0.00011,21.88232]
[1776683551592,43.24,75129.58,0.01,0.26678,0.00011,21.88232]
[1776683551703,43.24,75122.74,0.01,0.26597,0.00011,21.84394]
[1776683553506,43.24,75113.21,0.01,0.26488,0.00011,21.79577]
[1776683558560,43.24,75111.25,0.01,0.26465,0.00011,21.78573]
[1776683564350,43.24,75109.9,0.01,0.26449,0.00011,21.77867]
[1776683569726,43.23,75109.34,0.01,0.26442,0.00011,21.77571]
[1776683571711,43.23,75108.17,0.01,0.26429,0.00011,21.76966]
[1776683572406,43.23,75107.67,0.01,0.26423,0.00011,21.76704]
[1776683576437,43.23,75116.12,0.01,0.26518,0.00011,21.80942]
[1776683579767,43.23,75117.2,0.01,0.2653,0.00011,21.81467]
[1776683579920,43.23,75117.2,0.01,0.2653,0.00011,21.81467]
[1776683580463,43.23,75117.42,0.01,0.26532,0.00011,21.81569]
[1776683581947,43.23,75118.26,0.01,0.26542,0.00011,21.81973]
[1776683583188,43.23,75118.26,0.01,0.26541,0.00011,21.81963]
[1776683588521,43.23,75120.81,0.01,0.26569,0.00011,21.83198]
[1776683592505,43.23,75121.51,0.01,0.26576,0.00011,21.8352]
[1776683592637,43.23,75121.51,0.01,0.26576,0.00011,21.8352]
[1776683594123,43.22,75126.01,0.01,0.26627,0.00011,21.85765]
[1776683594717,43.22,75141.75,0.01,0.26807,0.00011,21.93643]
[1776683600605,43.22,75138.57,0.01,0.26768,0.00011,21.91981]
[1776683605640,43.22,75137.23,0.01,0.26751,0.00011,21.91227]
[1776683612689,43.21,75138.05,0.01,0.26755,0.00011,21.91152]
[1776683617724,43.21,75141.64,0.01,0.26794,0.00011,21.92865]
[1776683622759,43.2,75145.95,0.01,0.26841,0.00011,21.94932]
[1776683627794,43.2,75147.16,0.01,0.26853,0.00011,21.9544]
[1776683632829,43.19,75146.67,0.01,0.26845,0.00011,21.95101]
[1776683635024,43.19,75147.47,0.01,0.26853,0.00011,21.95462]
[1776683635762,43.19,75147.47,0.01,0.26853,0.00011,21.95462]
[1776683638220,43.19,75148.38,0.01,0.26863,0.00011,21.95878]
[1776683638252,43.19,75148.38,0.01,0.26863,0.00011,21.95878]
[1776683638371,43.19,75148.38,0.01,0.26863,0.00011,21.95878]
[1776683638663,43.19,75148.38,0.01,0.26863,0.00011,21.95878]
[1776683638871,43.19,75151.42,0.01,0.26896,0.00011,21.97357]
[1776683644263,43.19,75155.39,0.01,0.26942,0.00011,21.99338]
[1776683646026,43.19,75155.32,0.01,0.26941,0.00011,21.99302]
[1776683646196,43.19,75155.32,0.01,0.26941,0.00011,21.99302]
[1776683646718,43.19,75155.32,0.01,0.26941,0.00011,21.99302]
[1776683647723,43.19,75157.06,0.01,0.26961,0.00011,22.00169]
[1776683648567,43.19,75161.77,0.01,0.27015,0.00012,22.02519]
[1776683648764,43.19,75161.77,0.01,0.27015,0.00012,22.02519]
[1776683652785,43.19,75163.33,0.01,0.27033,0.00012,22.03293]
[1776683654831,43.19,75167.32,0.01,0.27079,0.00012,22.05274]
[1776683661025,43.19,75173.55,0.01,0.2715,0.00012,22.08353]
[1776683665766,43.18,75182.29,0.01,0.27251,0.00012,22.12668]
[1776683667400,43.18,75182.78,0.01,0.27256,0.00012,22.12906]
[1776683667461,43.18,75182.78,0.01,0.27256,0.00012,22.12906]
[1776683667476,43.18,75182.78,0.01,0.27256,0.00012,22.12906]
[1776683669047,43.18,75188.15,0.01,0.27318,0.00012,22.15562]
[1776683669920,43.18,75188.59,0.01,0.27323,0.00012,22.15781]
[1776683674200,43.18,75188.65,0.01,0.27322,0.00012,22.15447]
[1776683674595,43.18,75188.65,0.01,0.27322,0.00012,22.15447]
[1776683674598,43.18,75188.65,0.01,0.27322,0.00012,22.15447]
[1776683674640,43.18,75187.74,0.01,0.27311,0.00012,22.14998]
[1776683677146,43.18,75185.83,0.01,0.27289,0.00012,22.14057]
[1776683677183,43.19,75183.92,0.01,0.27267,0.00012,22.1312]
[1776683682244,43.19,75181.66,0.01,0.27242,0.00012,22.12018]
[1776683687595,43.19,75176.71,0.01,0.27185,0.00012,22.09587]
[1776683687918,43.19,75174.9,0.01,0.27164,0.00012,22.08699]
[1776683688628,43.19,75174.9,0.01,0.27164,0.00012,22.08699]
[1776683688720,43.19,75174.9,0.01,0.27164,0.00012,22.08699]
[1776683688812,43.19,75174.61,0.01,0.27161,0.00012,22.0856]
[1776683694256,43.19,75175.1,0.01,0.27167,0.00012,22.0882]
[1776683700356,43.19,75177.74,0.01,0.27198,0.00012,22.10135]
[1776683700755,43.19,75177.74,0.01,0.27198,0.00012,22.10135]
[1776683700850,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701049,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701182,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701367,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701487,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701858,43.19,75180.55,0.01,0.27231,0.00012,22.11537]
[1776683701939,43.19,75190.4,0.01,0.27345,0.00012,22.16411]
[1776683702210,43.19,75190.4,0.01,0.27345,0.00012,22.16411]
[1776683702278,43.19,75190.4,0.01,0.27345,0.00012,22.16411]
[1776683702838,43.19,75205.45,0.01,0.27519,0.00012,22.23819]
[1776683703739,43.19,75205.45,0.01,0.27519,0.00012,22.23819]
[1776683703910,43.19,75205.45,0.01,0.27519,0.00012,22.23819]
[1776683703886,43.19,75212.14,0.01,0.27596,0.00012,22.27091]
[1776683704190,43.19,75212.14,0.01,0.27596,0.00012,22.27091]
[1776683704373,43.19,75214.48,0.01,0.27623,0.00012,22.28237]
[1776683706376,43.19,75214.48,0.01,0.27623,0.00012,22.28225]
[1776683707487,43.19,75212.83,0.01,0.27603,0.00012,22.2739]
[1776683707553,43.19,75212.54,0.01,0.276,0.00012,22.27248]
[1776683713396,43.18,75216.09,0.01,0.27639,0.00012,22.28921]
[1776683713516,43.18,75216.09,0.01,0.27639,0.00012,22.28921]
[1776683713917,43.18,75216.09,0.01,0.27639,0.00012,22.28921]
[1776683713919,43.18,75214.57,0.01,0.27621,0.00012,22.28149]
[1776683714560,43.18,75214.57,0.01,0.27621,0.00012,22.28149]
[1776683720232,43.18,75208.93,0.01,0.27554,0.00012,22.25324]
[1776683720377,43.18,75208.93,0.01,0.27554,0.00012,22.25324]
[1776683720586,43.18,75208.93,0.01,0.27554,0.00012,22.25324]
[1776683720906,43.18,75208.93,0.01,0.27554,0.00012,22.25324]
[1776683721693,43.18,75227.65,0.01,0.27771,0.00012,22.34442]
[1776683725704,43.18,75226.6,0.01,0.27758,0.00012,22.33888]
[1776683725728,43.17,75224.75,0.01,0.27735,0.00012,22.32944]
[1776683731587,43.17,75223.42,0.01,0.27717,0.00012,22.32215]
[1776683735221,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735485,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735517,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735735,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735807,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735890,43.16,75223.02,0.01,0.27708,0.00012,22.31549]
[1776683735948,43.16,75232.29,0.01,0.27815,0.00012,22.36052]
[1776683740469,43.16,75234.92,0.01,0.27846,0.00012,22.37355]
[1776683740728,43.16,75238.39,0.01,0.27887,0.00012,22.39049]
[1776683743710,43.16,75240.29,0.01,0.2791,0.00012,22.39985]
[1776683743847,43.16,75240.29,0.01,0.2791,0.00012,22.39985]
[1776683745398,43.17,75240.71,0.01,0.27915,0.00012,22.40203]
[1776683745408,43.17,75240.71,0.01,0.27915,0.00012,22.40203]
[1776683746263,43.17,75240.71,0.01,0.27915,0.00012,22.40203]
[1776683747898,43.17,75240.72,0.01,0.27915,0.00012,22.40212]
[1776683751948,43.17,75242.32,0.01,0.27934,0.00012,22.41007]
[1776683756960,43.17,75242.78,0.01,0.2794,0.00012,22.41251]
[1776683758957,43.17,75238.22,0.01,0.27887,0.00012,22.39045]
[1776683760225,43.17,75236.23,0.01,0.27864,0.00012,22.38084]
[1776683760750,43.17,75225.75,0.01,0.27742,0.00012,22.32985]
[1776683762094,43.17,75224.8,0.01,0.27732,0.00012,22.32542]
[1776683767666,43.17,75223.64,0.01,0.2772,0.00012,22.32038]
[1776683767827,43.17,75224.91,0.01,0.27735,0.00012,22.32671]
[1776683770807,43.18,75235.6,0.01,0.2786,0.00012,22.3791]
[1776683775841,43.18,75239.55,0.01,0.27907,0.00012,22.39857]
[1776683777930,43.18,75240.63,0.01,0.2792,0.00012,22.40386]
[1776683778249,43.18,75244.32,0.01,0.27963,0.00012,22.4218]
[1776683778862,43.18,75244.32,0.01,0.27963,0.00012,22.42184]
[1776683783890,43.18,75247.12,0.01,0.27996,0.00012,22.43551]
[1776683788277,43.18,75256.08,0.01,0.28101,0.00012,22.47882]
[1776683789100,43.18,75256.93,0.01,0.28111,0.00012,22.4829]
[1776683789141,43.18,75256.93,0.01,0.28111,0.00012,22.4829]
[1776683789940,43.18,75256.93,0.01,0.28111,0.00012,22.48287]
[1776683792339,43.18,75259.32,0.01,0.28136,0.00012,22.49062]
[1776683794426,43.18,75259.31,0.01,0.28136,0.00012,22.49048]
[1776683796398,43.18,75258.67,0.01,0.28128,0.00012,22.48731]
[1776683796732,43.18,75258.67,0.01,0.28128,0.00012,22.48731]
[1776683796787,43.18,75258.67,0.01,0.28128,0.00012,22.48731]
[1776683797181,43.18,75259.15,0.01,0.28133,0.00012,22.48959]
[1776683797285,43.18,75259.15,0.01,0.28133,0.00012,22.48959]
[1776683798427,43.18,75260.45,0.01,0.28149,0.00012,22.49581]
[1776683799003,43.18,75262.65,0.01,0.28174,0.00012,22.50636]
[1776683799220,43.18,75262.65,0.01,0.28174,0.00012,22.50636]
[1776683800017,43.18,75263.09,0.01,0.28179,0.00012,22.50842]
[1776683805047,43.17,75269.37,0.01,0.28252,0.00012,22.53824]
[1776683811047,43.17,75269.21,0.01,0.28249,0.00012,22.53713]
[1776683812625,43.17,75260.86,0.01,0.28151,0.00012,22.49677]
[1776683812631,43.17,75260.86,0.01,0.28151,0.00012,22.49677]
[1776683812788,43.17,75258.9,0.01,0.28127,0.00012,22.4872]
[1776683818138,43.17,75262.27,0.01,0.28166,0.00012,22.50323]
[1776683821112,43.17,75259.58,0.01,0.28135,0.00012,22.49013]
[1776683821380,43.17,75259.58,0.01,0.28135,0.00012,22.49013]
[1776683821469,43.17,75259.58,0.01,0.28135,0.00012,22.49013]
[1776683822809,43.17,75253.84,0.01,0.28067,0.00012,22.46242]
[1776683822849,43.17,75253.84,0.01,0.28067,0.00012,22.46242]
[1776683822861,43.17,75245.86,0.01,0.27974,0.00012,22.42375]
[1776683823332,43.17,75245.86,0.01,0.27974,0.00012,22.42375]
[1776683823364,43.17,75245.86,0.01,0.27974,0.00012,22.42375]
[1776683824053,43.17,75244.76,0.01,0.27961,0.00012,22.41846]
[1776683830223,43.17,75245.56,0.01,0.27971,0.00012,22.42268]
[1776683833003,43.17,75246.43,0.01,0.27982,0.00012,22.42703]
[1776683833067,43.17,75246.43,0.01,0.27982,0.00012,22.42703]
[1776683833674,43.17,75243.8,0.01,0.27951,0.00012,22.41436]
[1776683833730,43.17,75243.8,0.01,0.27951,0.00012,22.41436]
[1776683833831,43.17,75235.24,0.01,0.27851,0.00012,22.37287]
[1776683838994,43.17,75235.5,0.01,0.27855,0.00012,22.37452]
[1776683844339,43.18,75239.37,0.01,0.27902,0.00012,22.39398]
[1776683849375,43.18,75238.26,0.01,0.27891,0.00012,22.38908]
[1776683856442,43.18,75236.97,0.01,0.27875,0.00012,22.37975]
[1776683861892,43.18,75236.97,0.01,0.27875,0.00012,22.37994]
[1776683862552,43.19,75235.62,0.01,0.27861,0.00012,22.37384]
[1776683862684,43.19,75235.62,0.01,0.27861,0.00012,22.37384]
[1776683862800,43.19,75235.62,0.01,0.27861,0.00012,22.37384]
[1776683862884,43.19,75235.62,0.01,0.27861,0.00012,22.37384]
[1776683862954,43.19,75224.68,0.01,0.27733,0.00012,22.32063]
[1776683865258,43.19,75220.45,0.01,0.27684,0.00012,22.30011]
[1776683865288,43.19,75220.45,0.01,0.27684,0.00012,22.30011]
[1776683865472,43.19,75220.45,0.01,0.27685,0.00012,22.30026]
[1776683870503,43.19,75220.03,0.01,0.27682,0.00012,22.29896]
[1776683872677,43.19,75220.03,0.01,0.27682,0.00012,22.29896]
[1776683872754,43.19,75220.03,0.01,0.27682,0.00012,22.29896]
[1776683873204,43.19,75220.35,0.01,0.27687,0.00012,22.30097]
[1776683873324,43.19,75220.35,0.01,0.27687,0.00012,22.30097]
[1776683873326,43.19,75220.35,0.01,0.27687,0.00012,22.30097]
[1776683873335,43.19,75220.35,0.01,0.27687,0.00012,22.30097]
[1776683873387,43.19,75220.35,0.01,0.27687,0.00012,22.30097]
[1776683873536,43.19,75204.45,0.01,0.27502,0.00012,22.22307]
[1776683877374,43.2,75201.58,0.01,0.2747,0.00012,22.20955]
[1776683877705,43.2,75201.56,0.01,0.2747,0.00012,22.20969]
[1776683883630,43.2,75201.76,0.01,0.27475,0.00012,22.21163]
[1776683883708,43.2,75201.76,0.01,0.27475,0.00012,22.21163]
[1776683883771,43.2,75201.76,0.01,0.27475,0.00012,22.21163]
[1776683884617,43.21,75198.44,0.01,0.27439,0.00012,22.19605]
[1776683884686,43.21,75198.44,0.01,0.27439,0.00012,22.19605]
[1776683885039,43.21,75198.44,0.01,0.27439,0.00012,22.19605]
[1776683885101,43.21,75198.44,0.01,0.27439,0.00012,22.19605]
[1776683885436,43.21,75199.06,0.01,0.27446,0.00012,22.19938]
[1776683885609,43.21,75199.06,0.01,0.27446,0.00012,22.19938]
[1776683889673,43.21,75199.29,0.01,0.27449,0.00012,22.20043]
[1776683889701,43.21,75199.29,0.01,0.27449,0.00012,22.20043]
[1776683890438,43.21,75200.05,0.01,0.27458,0.00012,22.20421]
[1776683890488,43.21,75200.05,0.01,0.27458,0.00012,22.20421]
[1776683891487,43.21,75200.05,0.01,0.27458,0.00012,22.20425]
[1776683891556,43.21,75200.05,0.01,0.27458,0.00012,22.20425]
[1776683894851,43.21,75200.37,0.01,0.27462,0.00012,22.20588]
[1776683894901,43.21,75200.37,0.01,0.27462,0.00012,22.20588]
[1776683896590,43.21,75199.33,0.01,0.2745,0.00012,22.20087]
[1776683896857,43.21,75199.33,0.01,0.2745,0.00012,22.20087]
[1776683897021,43.21,75199.33,0.01,0.2745,0.00012,22.20087]
[1776683897091,43.21,75199.33,0.01,0.2745,0.00012,22.20087]
[1776683897558,43.21,75203.4,0.01,0.27497,0.00012,22.221]
[1776683897693,43.21,75203.4,0.01,0.27497,0.00012,22.221]
[1776683902728,43.22,75210.41,0.01,0.27582,0.00012,22.25673]
[1776683908141,43.22,75211.93,0.01,0.27602,0.00012,22.26518]
[1776683915192,43.23,75213.67,0.01,0.27625,0.00012,22.2718]
[1776683923217,43.24,75210.93,0.01,0.27597,0.00012,22.26013]
[1776683928914,43.25,75211.06,0.01,0.27601,0.00012,22.26168]
[1776683933950,43.25,75207.17,0.01,0.27558,0.00012,22.2434]
[1776683938985,43.25,75209.56,0.01,0.27588,0.00012,22.25591]
[1776683943380,43.26,75212.01,0.01,0.27617,0.00012,22.2685]
[1776683943471,43.26,75212.01,0.01,0.27617,0.00012,22.2685]
[1776683944022,43.26,75212.32,0.01,0.27621,0.00012,22.27016]
[1776683945026,43.26,75212.32,0.01,0.27621,0.00012,22.27016]
[1776683945075,43.26,75212.32,0.01,0.27621,0.00012,22.27016]
[1776683945098,43.26,75212.32,0.01,0.27621,0.00012,22.27016]
[1776683945129,43.26,75212.32,0.01,0.27621,0.00012,22.27016]
[1776683945271,43.26,75219.13,0.01,0.27701,0.00012,22.3036]
[1776683946139,43.26,75217.04,0.01,0.27677,0.00012,22.29355]
[1776683952079,43.26,75210.16,0.01,0.27598,0.00012,22.26038]
[1776683956830,43.26,75211.12,0.01,0.27608,0.00012,22.2646]
[1776683957115,43.26,75210.01,0.01,0.27595,0.00012,22.25905]
[1776683959140,43.26,75221.45,0.01,0.27727,0.00012,22.31469]
[1776683959580,43.26,75221.45,0.01,0.27727,0.00012,22.31469]
[1776683959696,43.26,75221.45,0.01,0.27727,0.00012,22.31469]
[1776683960136,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960434,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960477,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960482,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960603,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960741,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683960833,43.26,75221.45,0.01,0.27727,0.00012,22.31458]
[1776683962125,43.26,75227.74,0.01,0.278,0.00012,22.34504]
[1776683962198,43.26,75227.74,0.01,0.278,0.00012,22.34504]
[1776683962457,43.25,75227.28,0.01,0.27794,0.00012,22.34262]
[1776683963015,43.25,75227.28,0.01,0.27794,0.00012,22.34262]
[1776683963157,43.25,75227.1,0.01,0.27792,0.00012,22.34156]
[1776683964372,43.25,75226.6,0.01,0.27785,0.00012,22.33894]
[1776683964462,43.25,75226.6,0.01,0.27785,0.00012,22.33894]
[1776683966375,43.25,75226.14,0.01,0.27779,0.00012,22.33633]
[1776683966414,43.25,75226.14,0.01,0.27779,0.00012,22.33633]
[1776683966489,43.25,75226.14,0.01,0.27779,0.00012,22.33633]
[1776683966565,43.25,75226.14,0.01,0.27779,0.00012,22.33633]
[1776683977256,43.24,75225.68,0.01,0.27766,0.00012,22.32842]
[1776683982291,43.24,75224.62,0.01,0.27752,0.00012,22.32242]
[1776683988331,43.23,75224.05,0.01,0.27743,0.00012,22.31869]
[1776683994374,43.23,75223.92,0.01,0.27743,0.00012,22.31874]
[1776684001052,43.24,75223.12,0.01,0.27735,0.00012,22.31553]
[1776684003018,43.24,75222.92,0.01,0.27734,0.00012,22.31507]
[1776684003111,43.24,75218.9,0.01,0.27688,0.00012,22.29574]
[1776684003918,43.24,75218.9,0.01,0.27688,0.00012,22.29574]
[1776684004221,43.24,75218.9,0.01,0.27688,0.00012,22.29589]
[1776684005144,43.24,75208.24,0.01,0.27565,0.00012,22.24391]
[1776684005600,43.24,75208.24,0.01,0.27565,0.00012,22.24391]
[1776684005721,43.24,75208.24,0.01,0.27565,0.00012,22.24391]
[1776684006017,43.24,75208.24,0.01,0.27565,0.00012,22.24391]
[1776684006053,43.24,75208.24,0.01,0.27565,0.00012,22.24391]
[1776684006157,43.25,75206.17,0.01,0.27542,0.00012,22.23397]
[1776684007147,43.24,75190.83,0.01,0.27364,0.00012,22.15852]
[1776684009032,43.24,75191.08,0.01,0.27367,0.00012,22.15976]
[1776684009043,43.24,75191.08,0.01,0.27367,0.00012,22.15976]
[1776684009047,43.24,75191.08,0.01,0.27367,0.00012,22.15976]
[1776684009115,43.24,75191.08,0.01,0.27367,0.00012,22.15976]
[1776684009120,43.25,75191.23,0.01,0.27368,0.00012,22.16051]
[1776684009400,43.25,75191.23,0.01,0.27368,0.00012,22.16051]
[1776684011188,43.25,75191.23,0.01,0.27368,0.00012,22.16051]
[1776684011197,43.25,75191.23,0.01,0.27368,0.00012,22.16051]
[1776684011253,43.25,75191.23,0.01,0.27368,0.00012,22.16051]
[1776684011233,43.25,75184.29,0.01,0.27288,0.00012,22.12631]
[1776684012411,43.25,75184.29,0.01,0.27288,0.00012,22.12631]
[1776684014389,43.25,75184.78,0.01,0.27294,0.00012,22.12882]
[1776684014515,43.25,75184.78,0.01,0.27294,0.00012,22.12886]
[1776684016782,43.25,75174.43,0.01,0.27175,0.00012,22.07775]
[1776684018231,43.25,75174.43,0.01,0.27175,0.00012,22.07775]
[1776684018770,43.24,75173.83,0.01,0.27167,0.00012,22.07437]
[1776684023162,43.24,75160.28,0.01,0.27008,0.00011,22.00581]
[1776684023338,43.24,75160.28,0.01,0.27008,0.00011,22.00581]
[1776684023387,43.24,75160.28,0.01,0.27008,0.00011,22.00581]
[1776684023581,43.24,75160.28,0.01,0.27008,0.00011,22.00581]
[1776684028614,43.23,75158.25,0.01,0.26982,0.00011,21.99466]
[1776684031859,43.23,75158.09,0.01,0.26979,0.00011,21.99346]
[1776684033774,43.23,75150.64,0.01,0.2689,0.00011,21.95195]
[1776684035504,43.23,75144.4,0.01,0.26818,0.00011,21.92058]
[1776684035509,43.23,75144.4,0.01,0.26818,0.00011,21.92058]
[1776684036326,43.23,75143.25,0.01,0.26804,0.00011,21.91452]
[1776684036812,43.23,75143.25,0.01,0.26804,0.00011,21.91452]
[1776684036999,43.23,75143.25,0.01,0.26804,0.00011,21.91452]
[1776684037108,43.23,75143.25,0.01,0.26804,0.00011,21.91452]
[1776684038081,43.22,75132.08,0.01,0.26676,0.00011,21.85835]
[1776684043720,43.22,75133.18,0.01,0.26687,0.00011,21.86322]
[1776684049763,43.22,75131.65,0.01,0.26668,0.00011,21.85491]
[1776684054797,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055737,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055748,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055867,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055928,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055951,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684055984,43.22,75124.41,0.01,0.26584,0.00011,21.81795]
[1776684056029,43.22,75118.78,0.01,0.26519,0.00011,21.78947]
[1776684057521,43.22,75118.78,0.01,0.26519,0.00011,21.78941]
[1776684057525,43.22,75118.78,0.01,0.26519,0.00011,21.78941]
[1776684057672,43.22,75118.78,0.01,0.26519,0.00011,21.78941]
[1776684058293,43.22,75107.48,0.01,0.2639,0.00011,21.73218]
[1776684058670,43.22,75107.48,0.01,0.2639,0.00011,21.73218]
[1776684058688,43.22,75107.48,0.01,0.2639,0.00011,21.73218]
[1776684058751,43.22,75107.48,0.01,0.2639,0.00011,21.73218]
[1776684058783,43.22,75107.48,0.01,0.2639,0.00011,21.73218]
[1776684060301,43.22,75099.47,0.01,0.26299,0.00011,21.69156]
[1776684060323,43.22,75096.95,0.01,0.26271,0.00011,21.67884]
[1776684060612,43.22,75096.95,0.01,0.26271,0.00011,21.67884]
[1776684060830,43.22,75096.95,0.01,0.26271,0.00011,21.67884]
[1776684061019,43.22,75096.95,0.01,0.26271,0.00011,21.67884]
[1776684061320,43.22,75090.57,0.01,0.26198,0.00011,21.64639]
[1776684061833,43.22,75090.57,0.01,0.26198,0.00011,21.64639]
[1776684062628,43.22,75084.18,0.01,0.26126,0.00011,21.61402]
[1776684062810,43.22,75084.18,0.01,0.26126,0.00011,21.61402]
[1776684062896,43.22,75084.18,0.01,0.26126,0.00011,21.61402]
[1776684063193,43.22,75084.18,0.01,0.26126,0.00011,21.61402]
[1776684063235,43.22,75073.62,0.01,0.26007,0.00011,21.56009]
[1776684065998,43.22,75069.17,0.01,0.25958,0.00011,21.53764]
[1776684066055,43.22,75068.62,0.01,0.25952,0.00011,21.53503]
[1776684066437,43.22,75068.62,0.01,0.25952,0.00011,21.53503]
[1776684066493,43.22,75068.62,0.01,0.25952,0.00011,21.53503]
[1776684066582,43.22,75068.62,0.01,0.25952,0.00011,21.53503]
[1776684067835,43.22,75067.46,0.01,0.2594,0.00011,21.52949]
[1776684069977,43.22,75065.91,0.01,0.25923,0.00011,21.52175]
[1776684069998,43.22,75065.91,0.01,0.25923,0.00011,21.52175]
[1776684070112,43.22,75065.91,0.01,0.25923,0.00011,21.52175]
[1776684070423,43.22,75064.69,0.01,0.25909,0.00011,21.51571]
[1776684070533,43.22,75064.69,0.01,0.25909,0.00011,21.51571]
[1776684072012,43.22,75064.69,0.01,0.2591,0.00011,21.51592]
[1776684073638,43.23,75058.61,0.01,0.25842,0.00011,21.48516]
[1776684073690,43.23,75058.61,0.01,0.25842,0.00011,21.48516]
[1776684074005,43.23,75058.61,0.01,0.25842,0.00011,21.48516]
[1776684074372,43.23,75058.37,0.01,0.25841,0.00011,21.4844]
[1776684078060,43.23,75060.33,0.01,0.25865,0.00011,21.49515]
[1776684078278,43.23,75060.68,0.01,0.25869,0.00011,21.49717]
[1776684080169,43.23,75060.68,0.01,0.25869,0.00011,21.49738]
[1776684080249,43.23,75060.68,0.01,0.25869,0.00011,21.49738]
[1776684080274,43.23,75060.68,0.01,0.25869,0.00011,21.49738]
[1776684080375,43.23,75059.57,0.01,0.25857,0.00011,21.4919]
[1776684081678,43.23,75063.23,0.01,0.25899,0.00011,21.51089]
[1776684081757,43.23,75063.23,0.01,0.25899,0.00011,21.51089]
[1776684082140,43.23,75063.23,0.01,0.25899,0.00011,21.51089]
[1776684082221,43.23,75063.23,0.01,0.25899,0.00011,21.51089]
[1776684083462,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684083726,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084124,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084137,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084169,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084200,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084230,43.24,75070.15,0.01,0.25978,0.00011,21.5467]
[1776684084331,43.24,75077.07,0.01,0.26057,0.00011,21.58222]
[1776684085072,43.24,75077.07,0.01,0.26057,0.00011,21.58222]
[1776684085256,43.24,75077.07,0.01,0.26057,0.00011,21.58222]
[1776684086047,43.24,75079.89,0.01,0.26089,0.00011,21.59672]
[1776684086083,43.24,75079.89,0.01,0.26089,0.00011,21.59672]
[1776684086223,43.24,75079.89,0.01,0.26089,0.00011,21.59672]
[1776684086908,43.24,75074.73,0.01,0.26031,0.00011,21.57047]
[1776684086974,43.24,75074.73,0.01,0.26031,0.00011,21.57047]
[1776684086983,43.24,75074.73,0.01,0.26031,0.00011,21.57047]
[1776684087075,43.24,75072.93,0.01,0.26011,0.00011,21.56139]
[1776684088187,43.24,75072.93,0.01,0.26011,0.00011,21.56139]
[1776684088277,43.24,75073.07,0.01,0.26012,0.00011,21.56223]
[1776684088545,43.24,75073.07,0.01,0.26012,0.00011,21.56223]
[1776684088606,43.24,75073.07,0.01,0.26012,0.00011,21.56223]
[1776684089113,43.24,75073.07,0.01,0.26012,0.00011,21.56223]
[1776684091609,43.24,75075.56,0.01,0.26039,0.00011,21.57155]
[1776684097009,43.24,75081.21,0.01,0.26104,0.00011,21.60084]
[1776684102145,43.25,75081.81,0.01,0.26112,0.00011,21.60463]
[1776684107213,43.25,75085.57,0.01,0.26156,0.00011,21.62419]
[1776684112220,43.25,75088.46,0.01,0.2619,0.00011,21.63939]
[1776684114221,43.25,75088.8,0.01,0.26194,0.00011,21.64131]
[1776684114311,43.25,75088.8,0.01,0.26194,0.00011,21.64131]
[1776684114564,43.25,75095.69,0.01,0.26272,0.00011,21.67642]
[1776684116248,43.25,75105.29,0.01,0.26382,0.00011,21.72523]
[1776684118475,43.25,75108.47,0.01,0.26418,0.00011,21.74133]
[1776684118557,43.25,75108.47,0.01,0.26418,0.00011,21.74133]
[1776684118657,43.25,75108.47,0.01,0.26418,0.00011,21.74133]
[1776684120632,43.25,75101.71,0.01,0.26341,0.00011,21.70711]
[1776684122113,43.25,75102.49,0.01,0.2635,0.00011,21.71108]
[1776684122642,43.25,75099.52,0.01,0.26316,0.00011,21.69605]
[1776684124569,43.25,75099.21,0.01,0.26313,0.00011,21.69455]
[1776684124639,43.25,75099.21,0.01,0.26313,0.00011,21.69455]
[1776684126629,43.25,75100.87,0.01,0.26332,0.00011,21.70303]
[1776684126887,43.25,75100.87,0.01,0.26332,0.00011,21.70303]
[1776684127401,43.25,75100.87,0.01,0.26332,0.00011,21.70303]
[1776684127405,43.25,75110.36,0.01,0.2644,0.00011,21.75109]
[1776684127496,43.25,75110.36,0.01,0.2644,0.00011,21.75109]
[1776684127517,43.25,75110.36,0.01,0.2644,0.00011,21.75109]
[1776684128332,43.25,75110.36,0.01,0.2644,0.00011,21.75111]
[1776684133405,43.25,75115.77,0.01,0.26501,0.00011,21.77824]
[1776684133420,43.25,75115.77,0.01,0.26501,0.00011,21.77824]
[1776684134383,43.25,75114.94,0.01,0.26491,0.00011,21.77394]
[1776684134791,43.25,75114.94,0.01,0.26491,0.00011,21.77394]
[1776684134838,43.25,75114.94,0.01,0.26491,0.00011,21.77394]
[1776684135392,43.25,75114.6,0.01,0.26487,0.00011,21.77216]
[1776684136819,43.25,75114.6,0.01,0.26487,0.00011,21.77216]
[1776684137402,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684137953,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684138054,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684138129,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684138134,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684138144,43.25,75114.6,0.01,0.26487,0.00011,21.77205]
[1776684138410,43.25,75114.8,0.01,0.26489,0.00011,21.77301]
[1776684140112,43.25,75109.13,0.01,0.26424,0.00011,21.74431]
[1776684140274,43.25,75109.13,0.01,0.26424,0.00011,21.74431]
[1776684142340,43.25,75109.22,0.01,0.26425,0.00011,21.7447]
[1776684142357,43.25,75109.22,0.01,0.26425,0.00011,21.7447]
[1776684142368,43.25,75109.22,0.01,0.26425,0.00011,21.7447]
[1776684142398,43.25,75109.22,0.01,0.26425,0.00011,21.7447]
[1776684142426,43.25,75109.22,0.01,0.26425,0.00011,21.7447]
[1776684142444,43.25,75106.62,0.01,0.26396,0.00011,21.73152]
[1776684146333,43.25,75104.79,0.01,0.26375,0.00011,21.72222]
[1776684146373,43.25,75104.79,0.01,0.26375,0.00011,21.72222]
[1776684146962,43.25,75106.81,0.01,0.26398,0.00011,21.73244]
[1776684147211,43.25,75106.81,0.01,0.26398,0.00011,21.73244]
[1776684147422,43.25,75108.83,0.01,0.26421,0.00011,21.74265]
[1776684149928,43.25,75110.44,0.01,0.26439,0.00011,21.75075]
[1776684152535,43.25,75113.96,0.01,0.26476,0.00011,21.76473]
[1776684152641,43.25,75113.96,0.01,0.26476,0.00011,21.76473]
[1776684153036,43.25,75113.96,0.01,0.26476,0.00011,21.76473]
[1776684153110,43.25,75116.05,0.01,0.265,0.00011,21.77524]
[1776684155075,43.25,75118.99,0.01,0.26533,0.00011,21.78997]
[1776684155324,43.25,75118.99,0.01,0.26533,0.00011,21.78997]
[1776684155387,43.25,75118.99,0.01,0.26533,0.00011,21.78997]
[1776684155362,43.25,75120.87,0.01,0.26554,0.00011,21.79938]
[1776684155624,43.25,75120.87,0.01,0.26554,0.00011,21.79938]
[1776684156052,43.25,75120.87,0.01,0.26554,0.00011,21.79938]
[1776684156382,43.25,75114.64,0.01,0.26483,0.00011,21.76788]
[1776684157954,43.25,75112.55,0.01,0.26459,0.00011,21.75727]
[1776684159115,43.25,75111.72,0.01,0.2645,0.00011,21.75308]
[1776684159484,43.25,75112.0,0.01,0.26453,0.00011,21.75442]
[1776684159516,43.25,75112.0,0.01,0.26453,0.00011,21.75442]
[1776684159821,43.25,75112.0,0.01,0.26453,0.00011,21.75442]
[1776684159949,43.25,75112.0,0.01,0.26453,0.00011,21.75442]
[1776684160022,43.25,75112.0,0.01,0.26453,0.00011,21.75442]
[1776684160222,43.25,75127.27,0.01,0.26627,0.00011,21.83139]
[1776684160514,43.25,75127.27,0.01,0.26627,0.00011,21.83139]
[1776684160597,43.25,75127.27,0.01,0.26627,0.00011,21.83139]
[1776684160719,43.25,75127.27,0.01,0.26627,0.00011,21.83139]
[1776684161047,43.25,75133.39,0.01,0.26697,0.00011,21.86211]
[1776684161530,43.25,75133.39,0.01,0.26697,0.00011,21.86211]
[1776684162210,43.25,75131.25,0.01,0.26672,0.00011,21.85111]
[1776684163298,43.25,75131.25,0.01,0.26672,0.00011,21.85111]
[1776684163326,43.25,75131.63,0.01,0.26676,0.00011,21.85288]
[1776684163771,43.25,75131.63,0.01,0.26676,0.00011,21.85288]
[1776684164363,43.25,75131.63,0.01,0.26676,0.00011,21.85288]
[1776684165272,43.24,75133.5,0.01,0.26697,0.00011,21.86213]
[1776684167309,43.24,75137.99,0.01,0.26747,0.00011,21.88435]
[1776684169161,43.24,75139.08,0.01,0.26759,0.00011,21.88948]
[1776684174664,43.24,75132.63,0.01,0.26683,0.00011,21.85619]
[1776684176611,43.24,75131.79,0.01,0.26673,0.00011,21.85167]
[1776684180686,43.23,75128.25,0.01,0.26632,0.00011,21.83362]
[1776684181072,43.23,75128.25,0.01,0.26632,0.00011,21.83362]
[1776684181228,43.23,75128.25,0.01,0.26632,0.00011,21.83362]
[1776684181259,43.23,75129.38,0.01,0.26644,0.00011,21.83894]
[1776684183635,43.23,75124.32,0.01,0.26585,0.00011,21.81326]
[1776684183660,43.23,75124.32,0.01,0.26585,0.00011,21.81326]
[1776684189479,43.23,75124.44,0.01,0.26586,0.00011,21.81354]
[1776684195509,43.23,75125.43,0.01,0.26596,0.00011,21.81804]
[1776684200604,43.23,75127.57,0.01,0.2662,0.00011,21.82849]
[1776684205662,43.22,75136.17,0.01,0.26717,0.00011,21.87124]
[1776684210901,43.22,75133.87,0.01,0.26689,0.00011,21.85915]
[1776684216489,43.22,75134.15,0.01,0.26688,0.00011,21.85616]
[1776684219723,43.22,75134.48,0.01,0.26691,0.00011,21.85747]
[1776684219966,43.22,75134.48,0.01,0.26691,0.00011,21.85747]
[1776684220475,43.22,75134.48,0.01,0.26691,0.00011,21.85747]
[1776684220086,43.22,75125.92,0.01,0.26593,0.00011,21.81429]
[1776684220987,43.22,75125.92,0.01,0.26593,0.00011,21.81418]
[1776684222588,43.22,75120.5,0.01,0.26531,0.00011,21.78678]
[1776684222657,43.22,75120.5,0.01,0.26531,0.00011,21.78678]
[1776684223971,43.21,75120.2,0.01,0.26527,0.00011,21.78522]
[1776684223987,43.21,75120.2,0.01,0.26527,0.00011,21.78522]
[1776684224337,43.21,75119.94,0.01,0.26524,0.00011,21.78382]
[1776684230059,43.21,75120.06,0.01,0.26525,0.00011,21.78425]
[1776684230157,43.21,75119.62,0.01,0.2652,0.00011,21.78198]
[1776684234643,43.21,75123.18,0.01,0.2656,0.00011,21.79978]
[1776684237003,43.21,75131.27,0.01,0.26652,0.00011,21.84029]
[1776684238165,43.21,75131.27,0.01,0.26652,0.00011,21.84021]
[1776684239118,43.21,75131.27,0.01,0.26652,0.00011,21.84012]
[1776684240309,43.21,75131.27,0.01,0.26652,0.00011,21.84012]
[1776684241799,43.21,75137.22,0.01,0.26719,0.00011,21.86985]
[1776684241865,43.21,75137.22,0.01,0.26719,0.00011,21.86985]
[1776684242205,43.21,75137.22,0.01,0.26719,0.00011,21.86985]
[1776684242221,43.21,75146.86,0.01,0.26829,0.00011,21.9181]
[1776684244384,43.21,75154.64,0.01,0.26918,0.00011,21.95656]
[1776684247127,43.21,75154.64,0.01,0.26917,0.00011,21.95637]
[1776684247388,43.21,75154.64,0.01,0.26917,0.00011,21.95637]
[1776684248315,43.2,75157.89,0.01,0.26954,0.00011,21.97222]
[1776684248505,43.2,75158.14,0.01,0.26956,0.00011,21.97326]
[1776684249222,43.2,75158.14,0.01,0.26956,0.00011,21.97326]
[1776684249229,43.2,75158.14,0.01,0.26956,0.00011,21.97326]
[1776684249324,43.2,75158.42,0.01,0.26959,0.00011,21.97446]
[1776684250378,43.2,75158.42,0.01,0.26959,0.00011,21.97446]
[1776684251725,43.2,75157.25,0.01,0.26945,0.00011,21.96841]
[1776684251731,43.2,75157.25,0.01,0.26945,0.00011,21.96841]
[1776684252210,43.2,75157.41,0.01,0.26946,0.00011,21.96901]
[1776684253542,43.2,75157.41,0.01,0.26946,0.00011,21.96901]
[1776684254224,43.2,75157.13,0.01,0.26942,0.00011,21.9672]
[1776684259258,43.19,75158.02,0.01,0.2695,0.00011,21.9708]
[1776684259402,43.19,75158.02,0.01,0.2695,0.00011,21.9708]
[1776684259488,43.19,75158.02,0.01,0.2695,0.00011,21.9708]
[1776684259554,43.19,75159.31,0.01,0.26964,0.00012,21.9768]
[1776684260437,43.19,75159.31,0.01,0.26964,0.00012,21.9768]
[1776684266310,43.18,75162.35,0.01,0.26995,0.00012,21.99031]
[1776684267129,43.18,75162.35,0.01,0.26995,0.00012,21.99031]
[1776684267165,43.18,75162.35,0.01,0.26995,0.00012,21.99031]
[1776684267429,43.18,75162.35,0.01,0.26995,0.00012,21.99031]
[1776684267828,43.18,75161.06,0.01,0.26979,0.00012,21.98364]
[1776684267841,43.18,75161.06,0.01,0.26979,0.00012,21.98364]
[1776684268039,43.18,75161.06,0.01,0.26979,0.00012,21.98364]
[1776684268124,43.18,75161.06,0.01,0.26979,0.00012,21.98364]
[1776684268732,43.18,75161.06,0.01,0.26979,0.00012,21.98364]
[1776684269434,43.18,75159.41,0.01,0.26959,0.00012,21.97493]
[1776684270811,43.18,75159.41,0.01,0.26959,0.00012,21.97471]
[1776684270828,43.18,75159.37,0.01,0.26958,0.00012,21.97451]
[1776684272006,43.18,75159.37,0.01,0.26958,0.00012,21.97451]
[1776684272364,43.18,75159.37,0.01,0.26955,0.00012,21.97031]
[1776684277387,43.17,75156.84,0.01,0.26923,0.00012,21.95654]
[1776684281927,43.17,75156.23,0.01,0.26914,0.00011,21.95281]
[1776684282488,43.17,75156.23,0.01,0.26914,0.00011,21.95281]
[1776684282526,43.17,75158.53,0.01,0.26939,0.00012,21.96385]
[1776684286476,43.16,75157.58,0.01,0.26927,0.00012,21.9584]
[1776684286486,43.16,75157.58,0.01,0.26927,0.00012,21.9584]
[1776684286540,43.16,75157.58,0.01,0.26927,0.00012,21.9584]
[1776684286553,43.16,75156.75,0.01,0.26917,0.00012,21.95401]
[1776684286724,43.16,75156.75,0.01,0.26917,0.00012,21.95401]
[1776684287565,43.16,75157.64,0.01,0.26926,0.00012,21.95822]
[1776684288756,43.16,75157.64,0.01,0.26926,0.00012,21.95799]
[1776684289429,43.16,75157.64,0.01,0.26926,0.00012,21.95799]
[1776684289609,43.16,75161.36,0.01,0.26968,0.00012,21.97632]
[1776684289808,43.16,75161.36,0.01,0.26968,0.00012,21.97632]
[1776684290230,43.16,75161.36,0.01,0.26968,0.00012,21.97632]
[1776684290261,43.16,75161.36,0.01,0.26968,0.00012,21.97632]
[1776684290435,43.16,75161.36,0.01,0.26968,0.00012,21.97632]
[1776684290536,43.16,75199.12,0.01,0.27404,0.00012,22.16367]
[1776684292514,43.16,75202.66,0.01,0.27445,0.00012,22.18092]
[1776684292814,43.16,75202.66,0.01,0.27445,0.00012,22.18092]
[1776684292834,43.16,75202.66,0.01,0.27445,0.00012,22.18092]
[1776684293499,43.16,75202.66,0.01,0.27445,0.00012,22.18114]
[1776684294948,43.16,75202.15,0.01,0.2744,0.00012,22.17884]
[1776684295514,43.16,75201.99,0.01,0.27439,0.00012,22.17827]
[1776684300549,43.16,75199.44,0.01,0.27408,0.00012,22.16547]
[1776684300764,43.16,75199.44,0.01,0.27408,0.00012,22.16547]
[1776684300843,43.16,75199.44,0.01,0.27408,0.00012,22.16547]
[1776684300868,43.16,75199.44,0.01,0.27408,0.00012,22.16547]
[1776684300916,43.16,75199.44,0.01,0.27408,0.00012,22.16547]
[1776684302706,43.16,75192.22,0.01,0.27324,0.00012,22.12966]
[1776684302715,43.16,75192.22,0.01,0.27324,0.00012,22.12966]
[1776684302720,43.16,75192.22,0.01,0.27324,0.00012,22.12966]
[1776684303571,43.16,75194.51,0.01,0.27351,0.00012,22.14091]
[1776684308578,43.16,75196.11,0.01,0.27369,0.00012,22.14855]
[1776684311488,43.16,75197.21,0.01,0.27381,0.00012,22.15378]
[1776684311504,43.16,75197.21,0.01,0.27381,0.00012,22.15378]
[1776684311625,43.16,75199.66,0.01,0.27409,0.00012,22.1658]
[1776684311663,43.16,75199.66,0.01,0.27409,0.00012,22.1658]
[1776684311724,43.16,75199.66,0.01,0.27409,0.00012,22.1658]
[1776684313072,43.16,75201.54,0.01,0.27431,0.00012,22.175]
[1776684313562,43.16,75201.54,0.01,0.27431,0.00012,22.175]
[1776684313639,43.15,75204.01,0.01,0.27459,0.00012,22.18709]
[1776684315637,43.15,75216.36,0.01,0.27602,0.00012,22.24757]
[1776684317233,43.15,75217.24,0.01,0.27613,0.00012,22.25188]
[1776684318188,43.15,75218.79,0.01,0.2763,0.00012,22.25934]
[1776684318224,43.15,75218.79,0.01,0.2763,0.00012,22.25934]
[1776684318377,43.15,75218.79,0.01,0.2763,0.00012,22.25934]
[1776684318566,43.15,75226.55,0.01,0.2772,0.00012,22.29701]
[1776684318714,43.15,75226.55,0.01,0.2772,0.00012,22.29701]
[1776684319627,43.15,75226.55,0.01,0.2772,0.00012,22.29701]
[1776684319578,43.15,75231.49,0.01,0.27777,0.00012,22.32094]
[1776684319695,43.15,75234.69,0.01,0.27815,0.00012,22.33654]
[1776684321217,43.15,75234.69,0.01,0.27815,0.00012,22.33654]
[1776684324897,43.15,75238.46,0.01,0.27856,0.00012,22.354]
[1776684325168,43.15,75238.46,0.01,0.27856,0.00012,22.354]
[1776684325273,43.15,75238.46,0.01,0.27856,0.00012,22.354]
[1776684325446,43.15,75238.46,0.01,0.27856,0.00012,22.354]
[1776684325527,43.15,75238.46,0.01,0.27856,0.00012,22.354]
[1776684325619,43.14,75238.58,0.01,0.27856,0.00012,22.3541]
[1776684326144,43.14,75238.58,0.01,0.27856,0.00012,22.3541]
[1776684326152,43.14,75238.58,0.01,0.27856,0.00012,22.3541]
[1776684326227,43.14,75220.08,0.01,0.27641,0.00012,22.26378]
[1776684327302,43.14,75220.08,0.01,0.27641,0.00012,22.26378]
[1776684327632,43.14,75207.8,0.01,0.27497,0.00012,22.20311]
[1776684329296,43.14,75205.19,0.01,0.27466,0.00012,22.19016]
[1776684329440,43.14,75205.19,0.01,0.27466,0.00012,22.19016]
[1776684329532,43.14,75204.92,0.01,0.27463,0.00012,22.18875]
[1776684331331,43.14,75204.92,0.01,0.27463,0.00012,22.18875]
[1776684331429,43.14,75204.58,0.01,0.27456,0.00012,22.18319]
[1776684333393,43.14,75204.58,0.01,0.27456,0.00012,22.18319]
[1776684333744,43.14,75204.58,0.01,0.27456,0.00012,22.18311]
[1776684333787,43.14,75204.58,0.01,0.27456,0.00012,22.18311]
[1776684334481,43.14,75210.89,0.01,0.27529,0.00012,22.21401]
[1776684335677,43.14,75214.98,0.01,0.27576,0.00012,22.23409]
[1776684336155,43.14,75216.78,0.01,0.27597,0.00012,22.24282]
[1776684341844,43.13,75223.93,0.01,0.27678,0.00012,22.27695]
[1776684345540,43.13,75224.25,0.01,0.27681,0.00012,22.27835]
[1776684351057,43.13,75221.88,0.01,0.27651,0.00012,22.26563]
[1776684356685,43.12,75222.52,0.01,0.27656,0.00012,22.26801]
[1776684358960,43.12,75226.29,0.01,0.27699,0.00012,22.28584]
[1776684359575,43.12,75226.29,0.01,0.27699,0.00012,22.28584]
[1776684359641,43.12,75224.87,0.01,0.27682,0.00012,22.27872]
[1776684361607,43.12,75224.87,0.01,0.27682,0.00012,22.27872]
[1776684361754,43.12,75218.26,0.01,0.27604,0.00012,22.24604]
[1776684362022,43.12,75218.26,0.01,0.27604,0.00012,22.24604]
[1776684362271,43.12,75217.04,0.01,0.2759,0.00012,22.24005]
[1776684362796,43.12,75217.04,0.01,0.2759,0.00012,22.24005]
[1776684362992,43.12,75217.04,0.01,0.27589,0.00012,22.23978]
[1776684364615,43.12,75203.19,0.01,0.27428,0.00012,22.17157]
[1776684365245,43.12,75203.19,0.01,0.27428,0.00012,22.17157]
[1776684365262,43.12,75203.19,0.01,0.27428,0.00012,22.17157]
[1776684365266,43.12,75203.19,0.01,0.27428,0.00012,22.17157]
[1776684365347,43.12,75203.39,0.01,0.2743,0.00012,22.17256]
[1776684371540,43.11,75207.46,0.01,0.27476,0.00012,22.19224]
[1776684376373,43.11,75206.65,0.01,0.27466,0.00012,22.18789]
[1776684377049,43.11,75206.53,0.01,0.27465,0.00012,22.18723]
[1776684377173,43.11,75206.53,0.01,0.27465,0.00012,22.18723]
[1776684377814,43.11,75208.87,0.01,0.27492,0.00012,22.1987]
[1776684381394,43.11,75210.63,0.01,0.27511,0.00012,22.20714]
[1776684381839,43.11,75208.23,0.01,0.27483,0.00012,22.19517]
[1776684382280,43.11,75208.23,0.01,0.27483,0.00012,22.19517]
[1776684382312,43.11,75208.23,0.01,0.27483,0.00012,22.19517]
[1776684382323,43.11,75208.23,0.01,0.27483,0.00012,22.19517]
[1776684382413,43.11,75206.48,0.01,0.27463,0.00012,22.18655]
[1776684384518,43.11,75204.34,0.01,0.27438,0.00012,22.17586]
[1776684387872,43.11,75202.47,0.01,0.27416,0.00012,22.16649]
[1776684391951,43.11,75203.25,0.01,0.27422,0.00012,22.16644]
[1776684397230,43.11,75207.06,0.01,0.27465,0.00012,22.18494]
[1776684402266,43.1,75205.58,0.01,0.27447,0.00012,22.17734]
[1776684405055,43.1,75204.58,0.01,0.27435,0.00012,22.1723]
[1776684405290,43.1,75204.63,0.01,0.27436,0.00012,22.1725]
[1776684407055,43.1,75206.78,0.01,0.2746,0.00012,22.18299]
[1776684407373,43.1,75206.78,0.01,0.2746,0.00012,22.18299]
[1776684408121,43.1,75210.72,0.01,0.27506,0.00012,22.2024]
[1776684408309,43.1,75210.72,0.01,0.27506,0.00012,22.20233]
[1776684409123,43.1,75210.72,0.01,0.27506,0.00012,22.20233]
[1776684411396,43.1,75216.61,0.01,0.27574,0.00012,22.23103]
[1776684411596,43.1,75216.61,0.01,0.27574,0.00012,22.23103]
[1776684418603,43.1,75212.47,0.01,0.27524,0.00012,22.21003]
[1776684418619,43.1,75210.16,0.01,0.27497,0.00012,22.19846]
[1776684424420,43.1,75213.97,0.01,0.27543,0.00012,22.21805]
[1776684426946,43.1,75213.16,0.01,0.27535,0.00012,22.21471]
[1776684432370,43.11,75212.91,0.01,0.27535,0.00012,22.21432]
[1776684437511,43.11,75212.02,0.01,0.27527,0.00012,22.21116]
[1776684442547,43.12,75212.16,0.01,0.27532,0.00012,22.21302]
[1776684445337,43.12,75211.96,0.01,0.2753,0.00012,22.21222]
[1776684445475,43.12,75211.96,0.01,0.2753,0.00012,22.21222]
[1776684445482,43.12,75211.96,0.01,0.2753,0.00012,22.21222]
[1776684445758,43.12,75213.87,0.01,0.27553,0.00012,22.22199]
[1776684446573,43.12,75213.87,0.01,0.27553,0.00012,22.22199]
[1776684446606,43.12,75213.87,0.01,0.27553,0.00012,22.22199]
[1776684446632,43.12,75213.87,0.01,0.27553,0.00012,22.22199]
[1776684446679,43.12,75216.2,0.01,0.27581,0.00012,22.23362]
[1776684448653,43.13,75216.2,0.01,0.27581,0.00012,22.23379]
[1776684448706,43.13,75217.63,0.01,0.27598,0.00012,22.24098]
[1776684453764,43.13,75219.41,0.01,0.27618,0.00012,22.24664]
[1776684459666,43.14,75222.11,0.01,0.27653,0.00012,22.26109]
[1776684465707,43.14,75224.58,0.01,0.27684,0.00012,22.27413]
[1776684471750,43.15,75225.99,0.01,0.27703,0.00012,22.28191]
[1776684476785,43.15,75224.91,0.01,0.27692,0.00012,22.27735]
[1776684481823,43.15,75223.71,0.01,0.2768,0.00012,22.27223]
[1776684485552,43.15,75222.61,0.01,0.27668,0.00012,22.26716]
[1776684485631,43.15,75222.61,0.01,0.27668,0.00012,22.26716]
[1776684485713,43.16,75222.99,0.01,0.27673,0.00012,22.26934]
[1776684487079,43.16,75222.99,0.01,0.27673,0.00012,22.26934]
[1776684487131,43.16,75222.99,0.01,0.27673,0.00012,22.26934]
[1776684487789,43.16,75222.99,0.01,0.27673,0.00012,22.26934]
[1776684487847,43.16,75220.11,0.01,0.2764,0.00012,22.2554]
[1776684489077,43.16,75220.42,0.01,0.27644,0.00012,22.25709]
[1776684489173,43.16,75220.91,0.01,0.2765,0.00012,22.25966]
[1776684494914,43.16,75225.77,0.01,0.27709,0.00012,22.28445]
[1776684499949,43.17,75228.16,0.01,0.27739,0.00012,22.2969]
[1776684503258,43.17,75228.86,0.01,0.27748,0.00012,22.30063]
[1776684503303,43.17,75229.64,0.01,0.27758,0.00012,22.30459]
[1776684509738,43.18,75230.72,0.01,0.27773,0.00012,22.31092]
[1776684515325,43.18,75229.45,0.01,0.27757,0.00012,22.30164]
[1776684521101,43.19,75229.96,0.01,0.27766,0.00012,22.30531]
[1776684526135,43.19,75236.8,0.01,0.27848,0.00012,22.33945]
[1776684531659,43.19,75234.58,0.01,0.27824,0.00012,22.32924]
[1776684531765,43.19,75234.58,0.01,0.27824,0.00012,22.32924]
[1776684531839,43.19,75234.58,0.01,0.27824,0.00012,22.32924]
[1776684533150,43.2,75226.39,0.01,0.27729,0.00012,22.28981]
[1776684533437,43.2,75226.39,0.01,0.27729,0.00012,22.28981]
[1776684535575,43.2,75222.91,0.01,0.27689,0.00012,22.27302]
[1776684535603,43.2,75221.36,0.01,0.27672,0.00012,22.26566]
[1776684541240,43.2,75218.48,0.01,0.27642,0.00012,22.25288]
[1776684546275,43.21,75216.11,0.01,0.27617,0.00012,22.24236]
[1776684552317,43.21,75216.42,0.01,0.27622,0.00012,22.24471]
[1776684557352,43.22,75216.94,0.01,0.2763,0.00012,22.24786]
[1776684562453,43.22,75224.37,0.01,0.27718,0.00012,22.28457]
[1776684562566,43.22,75224.37,0.01,0.27718,0.00012,22.28457]
[1776684562618,43.22,75225.16,0.01,0.27727,0.00012,22.2885]
[1776684565874,43.22,75227.87,0.01,0.27759,0.00012,22.30194]
[1776684569750,43.22,75228.76,0.01,0.2777,0.00012,22.30666]
[1776684569873,43.23,75228.73,0.01,0.27771,0.00012,22.30688]
[1776684571449,43.23,75221.74,0.01,0.27687,0.00012,22.2692]
[1776684576486,43.23,75217.62,0.01,0.27641,0.00012,22.24955]
[1776684582531,43.23,75212.64,0.01,0.27584,0.00012,22.22577]
[1776684587768,43.23,75209.77,0.01,0.27552,0.00012,22.21214]
[1776684590863,43.24,75210.37,0.01,0.2756,0.00012,22.2154]
[1776684590985,43.24,75208.16,0.01,0.27535,0.00012,22.20479]
[1776684591919,43.24,75208.16,0.01,0.27535,0.00012,22.20479]
[1776684592184,43.24,75208.16,0.01,0.27535,0.00012,22.20479]
[1776684592559,43.24,75208.16,0.01,0.27535,0.00012,22.20479]
[1776684592907,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684592964,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593057,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593080,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593091,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593138,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593166,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593204,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593231,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593393,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684593614,43.24,75189.6,0.01,0.27319,0.00012,22.1135]
[1776684594619,43.24,75177.95,0.01,0.27184,0.00012,22.05573]
[1776684596171,43.24,75177.4,0.01,0.27178,0.00012,22.05301]
[1776684596183,43.24,75177.4,0.01,0.27178,0.00012,22.05301]
[1776684596632,43.24,75180.45,0.01,0.27213,0.00012,22.06811]
[1776684600661,43.24,75172.26,0.01,0.27119,0.00012,22.0275]
[1776684602431,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602560,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602608,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602688,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602853,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602923,43.24,75171.06,0.01,0.27105,0.00012,22.02156]
[1776684602858,43.24,75146.94,0.01,0.26828,0.00011,21.90137]
[1776684604426,43.24,75146.94,0.01,0.26828,0.00011,21.90139]
[1776684604492,43.24,75146.94,0.01,0.26828,0.00011,21.90139]
[1776684604694,43.24,75142.98,0.01,0.26782,0.00011,21.88146]
[1776684605698,43.23,75140.32,0.01,0.26751,0.00011,21.8679]
[1776684606560,43.23,75140.32,0.01,0.26751,0.00011,21.8679]
[1776684606710,43.23,75140.32,0.01,0.26751,0.00011,21.8679]
[1776684608434,43.23,75137.47,0.01,0.26717,0.00011,21.85321]
[1776684608719,43.23,75135.84,0.01,0.26698,0.00011,21.84484]
[1776684609286,43.23,75135.84,0.01,0.26698,0.00011,21.84484]
[1776684609726,43.23,75141.72,0.01,0.26765,0.00011,21.87415]
[1776684611457,43.23,75141.72,0.01,0.26765,0.00011,21.87398]
[1776684611525,43.23,75141.72,0.01,0.26765,0.00011,21.87398]
[1776684612455,43.23,75141.25,0.01,0.26759,0.00011,21.87142]
[1776684614439,43.23,75141.37,0.01,0.26759,0.00011,21.87161]
[1776684614763,43.23,75140.87,0.01,0.26753,0.00011,21.86892]
[1776684619797,43.23,75139.1,0.01,0.26733,0.00011,21.86013]
[1776684624550,43.23,75139.58,0.01,0.26739,0.00011,21.86259]
[1776684624617,43.23,75139.58,0.01,0.26739,0.00011,21.86259]
[1776684624833,43.23,75139.58,0.01,0.26739,0.00011,21.8626]
[1776684629868,43.22,75139.88,0.01,0.2674,0.00011,21.8633]
[1776684634902,43.22,75133.49,0.01,0.26662,0.00011,21.82648]
[1776684635426,43.22,75133.49,0.01,0.26662,0.00011,21.82648]
[1776684635483,43.22,75133.49,0.01,0.26662,0.00011,21.82648]
[1776684635829,43.22,75133.49,0.01,0.26662,0.00011,21.82648]
[1776684635927,43.22,75115.04,0.01,0.26451,0.00011,21.73347]
[1776684636366,43.22,75115.04,0.01,0.26451,0.00011,21.73347]
[1776684636544,43.22,75115.04,0.01,0.26451,0.00011,21.73347]
[1776684636691,43.22,75115.04,0.01,0.26451,0.00011,21.73347]
[1776684638169,43.22,75111.16,0.01,0.26406,0.00011,21.7134]
[1776684639996,43.22,75113.8,0.01,0.26436,0.00011,21.72664]
[1776684640944,43.21,75114.89,0.01,0.26448,0.00011,21.73209]
[1776684642870,43.21,75117.41,0.01,0.26476,0.00011,21.74469]
[1776684642892,43.21,75117.41,0.01,0.26476,0.00011,21.74469]
[1776684642963,43.21,75116.29,0.01,0.26464,0.00011,21.73903]
[1776684644815,43.21,75116.29,0.01,0.26463,0.00011,21.73896]
[1776684644849,43.21,75116.29,0.01,0.26463,0.00011,21.73896]
[1776684644972,43.21,75116.98,0.01,0.26471,0.00011,21.74238]
[1776684647593,43.21,75116.84,0.01,0.26469,0.00011,21.74155]
[1776684648458,43.21,75116.87,0.01,0.2647,0.00011,21.7417]
[1776684648527,43.21,75117.62,0.01,0.26478,0.00011,21.74543]
[1776684653955,43.21,75117.26,0.01,0.26473,0.00011,21.7433]
[1776684659070,43.21,75117.14,0.01,0.26471,0.00011,21.74232]
[1776684664319,43.21,75116.57,0.01,0.26464,0.00011,21.73915]
[1776684669775,43.21,75115.78,0.01,0.26454,0.00011,21.73481]
[1776684671814,43.21,75106.46,0.01,0.26347,0.00011,21.68741]
[1776684672573,43.21,75106.46,0.01,0.26347,0.00011,21.68741]
[1776684672980,43.21,75106.46,0.01,0.26347,0.00011,21.68741]
[1776684672674,43.21,75104.84,0.01,0.26329,0.00011,21.67916]
[1776684673213,43.21,75104.84,0.01,0.26329,0.00011,21.67916]
[1776684673215,43.21,75104.84,0.01,0.26329,0.00011,21.67916]
[1776684673226,43.21,75104.84,0.01,0.26329,0.00011,21.67916]
[1776684673312,43.21,75104.13,0.01,0.26321,0.00011,21.67554]
[1776684675281,43.21,75104.13,0.01,0.26321,0.00011,21.67552]
[1776684677128,43.21,75095.45,0.01,0.26222,0.00011,21.63139]
[1776684677707,43.21,75095.88,0.01,0.26227,0.00011,21.63359]
[1776684681202,43.21,75097.72,0.01,0.26248,0.00011,21.64311]
[1776684682235,43.21,75097.72,0.01,0.26248,0.00011,21.64315]
[1776684686888,43.21,75099.85,0.01,0.26273,0.00011,21.65409]
[1776684688811,43.21,75102.3,0.01,0.26301,0.00011,21.66661]
[1776684692579,43.21,75102.91,0.01,0.26305,0.00011,21.66609]
[1776684692604,43.21,75103.33,0.01,0.2631,0.00011,21.66826]
[1776684693108,43.21,75103.33,0.01,0.2631,0.00011,21.66826]
[1776684693147,43.21,75103.33,0.01,0.2631,0.00011,21.66826]
[1776684693180,43.21,75103.33,0.01,0.2631,0.00011,21.66826]
[1776684695443,43.21,75101.24,0.01,0.26286,0.00011,21.65772]
[1776684695486,43.21,75098.65,0.01,0.26257,0.00011,21.64461]
[1776684697725,43.21,75097.44,0.01,0.26244,0.00011,21.63852]
[1776684702603,43.21,75097.72,0.01,0.26247,0.00011,21.64025]
[1776684702672,43.21,75097.72,0.01,0.26247,0.00011,21.64025]
[1776684702761,43.21,75097.72,0.01,0.26247,0.00011,21.64025]
[1776684702867,43.21,75097.72,0.01,0.26247,0.00011,21.64025]
[1776684702934,43.21,75097.72,0.01,0.26247,0.00011,21.64025]
[1776684702963,43.21,75097.45,0.01,0.26244,0.00011,21.63892]
[1776684703484,43.21,75097.45,0.01,0.26244,0.00011,21.63892]
[1776684703796,43.21,75108.33,0.01,0.26368,0.00011,21.69414]
[1776684705558,43.21,75108.25,0.01,0.26367,0.00011,21.69376]
[1776684705894,43.21,75108.25,0.01,0.26367,0.00011,21.69376]
[1776684706856,43.21,75107.95,0.01,0.26364,0.00011,21.69222]
[1776684706910,43.21,75107.95,0.01,0.26364,0.00011,21.69222]
[1776684709622,43.21,75108.34,0.01,0.26368,0.00011,21.69415]
[1776684709664,43.21,75108.04,0.01,0.26365,0.00011,21.6926]
[1776684715898,43.21,75107.1,0.01,0.26354,0.00011,21.68768]
[1776684717744,43.21,75107.12,0.01,0.26354,0.00011,21.68772]
[1776684717797,43.21,75107.12,0.01,0.26354,0.00011,21.68772]
[1776684717807,43.21,75107.12,0.01,0.26354,0.00011,21.68772]
[1776684721756,43.21,75106.23,0.01,0.26343,0.00011,21.68307]
[1776684721812,43.21,75105.93,0.01,0.2634,0.00011,21.68151]
[1776684727119,43.21,75099.72,0.01,0.26269,0.00011,21.64987]
[1776684727869,43.21,75099.72,0.01,0.26269,0.00011,21.64987]
[1776684727950,43.21,75099.72,0.01,0.26269,0.00011,21.64987]
[1776684729807,43.21,75098.37,0.01,0.26254,0.00011,21.64299]
[1776684729829,43.21,75098.37,0.01,0.26254,0.00011,21.64299]
[1776684729966,43.21,75097.43,0.01,0.26243,0.00011,21.6382]
[1776684735008,43.21,75099.0,0.01,0.26261,0.00011,21.64614]
[1776684737397,43.21,75098.98,0.01,0.2626,0.00011,21.64597]
[1776684737473,43.21,75098.98,0.01,0.2626,0.00011,21.64597]
[1776684737521,43.21,75098.98,0.01,0.2626,0.00011,21.64597]
[1776684737618,43.21,75098.98,0.01,0.2626,0.00011,21.64597]
[1776684742653,43.21,75102.25,0.01,0.26297,0.00011,21.66243]
[1776684745911,43.21,75103.82,0.01,0.26315,0.00011,21.67035]
[1776684746189,43.21,75103.89,0.01,0.26315,0.00011,21.67064]
[1776684746589,43.21,75103.89,0.01,0.26315,0.00011,21.67064]
[1776684746680,43.21,75103.89,0.01,0.26315,0.00011,21.67064]
[1776684751722,43.21,75099.86,0.01,0.26267,0.00011,21.64635]
[1776684756754,43.21,75102.09,0.01,0.26292,0.00011,21.65768]
[1776684761794,43.21,75105.46,0.01,0.2633,0.00011,21.67479]
[1776684762197,43.21,75105.46,0.01,0.2633,0.00011,21.67479]
[1776684762252,43.21,75105.46,0.01,0.2633,0.00011,21.67479]
[1776684762313,43.21,75105.46,0.01,0.2633,0.00011,21.67479]
[1776684762796,43.21,75106.41,0.01,0.26341,0.00011,21.6796]
[1776684768354,43.21,75110.61,0.01,0.26389,0.00011,21.70084]
[1776684768680,43.21,75110.61,0.01,0.26389,0.00011,21.70084]
[1776684768746,43.21,75110.61,0.01,0.26389,0.00011,21.70084]
[1776684768762,43.21,75110.61,0.01,0.26389,0.00011,21.70084]
[1776684769040,43.2,75126.81,0.01,0.26574,0.00011,21.78264]
[1776684769197,43.2,75126.81,0.01,0.26574,0.00011,21.78264]
[1776684769866,43.2,75126.81,0.01,0.26574,0.00011,21.78264]
[1776684769902,43.2,75126.81,0.01,0.26574,0.00011,21.78264]
[1776684769937,43.2,75126.81,0.01,0.26574,0.00011,21.78264]
[1776684769951,43.2,75175.31,0.01,0.27131,0.00012,22.02524]
[1776684770512,43.2,75175.31,0.01,0.27131,0.00012,22.02524]
[1776684770715,43.2,75175.31,0.01,0.27131,0.00012,22.02524]
[1776684770862,43.2,75175.31,0.01,0.27131,0.00012,22.02524]
[1776684771011,43.21,75192.43,0.01,0.27329,0.00012,22.11005]
[1776684771231,43.21,75192.43,0.01,0.27329,0.00012,22.11005]
[1776684771394,43.21,75192.43,0.01,0.27329,0.00012,22.11005]
[1776684772030,43.21,75168.44,0.01,0.27052,0.00012,21.99117]
[1776684772849,43.21,75168.44,0.01,0.27052,0.00012,21.99117]
[1776684772934,43.21,75168.44,0.01,0.27052,0.00012,21.99117]
[1776684772952,43.2,75171.77,0.01,0.2709,0.00012,22.00752]
[1776684773296,43.2,75171.77,0.01,0.2709,0.00012,22.00752]
[1776684773380,43.2,75171.77,0.01,0.2709,0.00012,22.00752]
[1776684773881,43.2,75171.77,0.01,0.27089,0.00012,22.00742]
[1776684776356,43.2,75169.43,0.01,0.27062,0.00012,21.99555]
[1776684777110,43.2,75169.43,0.01,0.27062,0.00012,21.99555]
[1776684777129,43.2,75169.43,0.01,0.27062,0.00012,21.99555]
[1776684777196,43.2,75167.13,0.01,0.27035,0.00012,21.98399]
[1776684777251,43.2,75167.13,0.01,0.27035,0.00012,21.98399]
[1776684777914,43.2,75166.07,0.01,0.27023,0.00012,21.97861]
[1776684778917,43.2,75155.23,0.01,0.26897,0.00011,21.92444]
[1776684784041,43.2,75150.69,0.01,0.26843,0.00011,21.90078]
[1776684785841,43.19,75151.72,0.01,0.26854,0.00011,21.90546]
[1776684785885,43.19,75151.72,0.01,0.26854,0.00011,21.90546]
[1776684785961,43.19,75151.72,0.01,0.26854,0.00011,21.90546]
[1776684786128,43.19,75159.06,0.01,0.26937,0.00012,21.94191]
[1776684786730,43.19,75159.06,0.01,0.26937,0.00012,21.94191]
[1776684786821,43.19,75159.06,0.01,0.26937,0.00012,21.94191]
[1776684787166,43.19,75162.15,0.01,0.26973,0.00012,21.95743]
[1776684789007,43.19,75160.73,0.01,0.26957,0.00012,21.95044]
[1776684790374,43.19,75162.28,0.01,0.26975,0.00012,21.95832]
[1776684790385,43.19,75162.28,0.01,0.26975,0.00012,21.95832]
[1776684791105,43.19,75162.77,0.01,0.26981,0.00012,21.96083]
[1776684796037,43.2,75176.58,0.01,0.27141,0.00012,22.02984]
[1776684798064,43.2,75178.1,0.01,0.27159,0.00012,22.03741]
[1776684798666,43.2,75178.94,0.01,0.27169,0.00012,22.04158]
[1776684799059,43.2,75180.34,0.01,0.27185,0.00012,22.04853]
[1776684800224,43.2,75180.34,0.01,0.27185,0.00012,22.04854]
[1776684800611,43.2,75180.34,0.01,0.27185,0.00012,22.04854]
[1776684800909,43.2,75180.34,0.01,0.27185,0.00012,22.04854]
[1776684800920,43.2,75180.34,0.01,0.27185,0.00012,22.04854]
[1776684801072,43.2,75191.92,0.01,0.27319,0.00012,22.10583]
[1776684801723,43.2,75191.92,0.01,0.27319,0.00012,22.10583]
[1776684801798,43.2,75191.92,0.01,0.27319,0.00012,22.10583]
[1776684801910,43.2,75191.92,0.01,0.27319,0.00012,22.10583]
[1776684802142,43.2,75191.92,0.01,0.27319,0.00012,22.10583]
[1776684802081,43.2,75192.85,0.01,0.27329,0.00012,22.11036]
[1776684802219,43.2,75192.85,0.01,0.27329,0.00012,22.11036]
[1776684802319,43.2,75192.85,0.01,0.27329,0.00012,22.11036]
[1776684802640,43.2,75192.85,0.01,0.27329,0.00012,22.11036]
[1776684803027,43.2,75192.85,0.01,0.27329,0.00012,22.11036]
[1776684803086,43.2,75211.91,0.01,0.2755,0.00012,22.20409]
[1776684804019,43.2,75211.91,0.01,0.2755,0.00012,22.20409]
[1776684804120,43.2,75216.18,0.01,0.27601,0.00012,22.22519]
[1776684809129,43.2,75210.24,0.01,0.27534,0.00012,22.1969]
[1776684810318,43.2,75212.8,0.01,0.27563,0.00012,22.20931]
[1776684810727,43.2,75212.8,0.01,0.27563,0.00012,22.20931]
[1776684811107,43.2,75212.8,0.01,0.27563,0.00012,22.20931]
[1776684811125,43.2,75212.8,0.01,0.27563,0.00012,22.20931]
[1776684811150,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684811303,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684811629,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684811730,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684811828,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684812006,43.2,75216.25,0.01,0.276,0.00012,22.22233]
[1776684812161,43.2,75250.3,0.01,0.27998,0.00012,22.38826]
[1776684812330,43.2,75250.3,0.01,0.27998,0.00012,22.38826]
[1776684812886,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813200,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813250,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813355,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813543,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813744,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813870,43.2,75251.08,0.01,0.28008,0.00012,22.39215]
[1776684813966,43.2,75256.71,0.01,0.28074,0.00012,22.41935]
[1776684814432,43.2,75243.24,0.01,0.27916,0.00012,22.35413]
[1776684815576,43.2,75243.24,0.01,0.27916,0.00012,22.35413]
[1776684815582,43.2,75235.27,0.01,0.27823,0.00012,22.31545]
[1776684816344,43.2,75235.27,0.01,0.27823,0.00012,22.31545]
[1776684817002,43.2,75235.27,0.01,0.27823,0.00012,22.31545]
[1776684817086,43.2,75235.27,0.01,0.27823,0.00012,22.31545]
[1776684817154,43.2,75234.24,0.01,0.27811,0.00012,22.3105]
[1776684819058,43.2,75235.45,0.01,0.27825,0.00012,22.31646]
[1776684819328,43.2,75226.4,0.01,0.2772,0.00012,22.27244]
[1776684820743,43.2,75226.4,0.01,0.2772,0.00012,22.27244]
[1776684820795,43.2,75226.4,0.01,0.2772,0.00012,22.27244]
[1776684820909,43.2,75226.4,0.01,0.2772,0.00012,22.27244]
[1776684822958,43.2,75222.23,0.01,0.27672,0.00012,22.25237]
[1776684823022,43.2,75222.23,0.01,0.27672,0.00012,22.25237]
[1776684823105,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684823321,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684824036,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684824098,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684824115,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684824169,43.2,75221.41,0.01,0.27663,0.00012,22.24849]
[1776684824156,43.2,75223.86,0.01,0.27691,0.00012,22.26059]
[1776684824261,43.2,75223.86,0.01,0.27691,0.00012,22.26059]
[1776684825037,43.2,75223.86,0.01,0.27691,0.00012,22.26059]
[1776684825135,43.21,75228.94,0.01,0.27751,0.00012,22.28549]
[1776684825836,43.21,75238.36,0.01,0.27861,0.00012,22.33143]
[1776684829044,43.21,75238.7,0.01,0.27865,0.00012,22.33317]
[1776684829201,43.21,75237.31,0.01,0.27849,0.00012,22.32646]
[1776684829236,43.21,75237.31,0.01,0.27849,0.00012,22.32646]
[1776684829283,43.21,75237.31,0.01,0.27849,0.00012,22.32646]
[1776684829794,43.21,75233.55,0.01,0.27805,0.00012,22.30822]
[1776684835031,43.21,75227.05,0.01,0.27731,0.00012,22.27692]
[1776684835132,43.21,75228.09,0.01,0.27743,0.00012,22.2821]
[1776684836719,43.21,75228.09,0.01,0.27743,0.00012,22.2821]
[1776684837045,43.21,75228.09,0.01,0.27743,0.00012,22.2821]
[1776684837094,43.21,75226.7,0.01,0.27727,0.00012,22.27552]
[1776684839667,43.21,75225.31,0.01,0.27712,0.00012,22.26897]
[1776684839699,43.21,75226.15,0.01,0.27722,0.00012,22.27319]
[1776684844264,43.21,75225.55,0.01,0.27716,0.00012,22.27078]
[1776684844320,43.21,75225.55,0.01,0.27716,0.00012,22.27078]
[1776684845163,43.21,75225.55,0.01,0.27716,0.00012,22.27078]
[1776684845166,43.21,75225.55,0.01,0.27716,0.00012,22.27078]
[1776684845167,43.22,75226.46,0.01,0.27727,0.00012,22.27535]
[1776684845887,43.22,75230.79,0.01,0.27778,0.00012,22.29657]
[1776684848312,43.22,75236.84,0.01,0.27849,0.00012,22.32619]
[1776684849181,43.22,75236.84,0.01,0.27849,0.00012,22.32619]
[1776684849198,43.22,75236.84,0.01,0.27849,0.00012,22.32619]
[1776684849419,43.22,75238.41,0.01,0.27868,0.00012,22.33395]
[1776684851219,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684851705,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684851719,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684851737,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684851776,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684852031,43.22,75239.57,0.01,0.27881,0.00012,22.33965]
[1776684852056,43.22,75239.6,0.01,0.27882,0.00012,22.33985]
[1776684853296,43.22,75236.79,0.01,0.27849,0.00012,22.32626]
[1776684853447,43.22,75236.79,0.01,0.27849,0.00012,22.32634]
[1776684857479,43.22,75227.03,0.01,0.27736,0.00012,22.27913]
[1776684862376,43.22,75231.96,0.01,0.27795,0.00012,22.30347]
[1776684862517,43.22,75231.96,0.01,0.27795,0.00012,22.30358]
[1776684865846,43.22,75226.75,0.01,0.27735,0.00012,22.27847]
[1776684865959,43.22,75226.75,0.01,0.27735,0.00012,22.27847]
[1776684871328,43.23,75227.61,0.01,0.27747,0.00012,22.2835]
[1776684872658,43.23,75227.87,0.01,0.27748,0.00012,22.28118]
[1776684878626,43.23,75228.68,0.01,0.2776,0.00012,22.28609]
[1776684881536,43.24,75228.28,0.01,0.27756,0.00012,22.2844]
[1776684881659,43.24,75226.84,0.01,0.27739,0.00012,22.27752]
[1776684886686,43.24,75226.42,0.01,0.27736,0.00012,22.27617]
[1776684891722,43.24,75225.42,0.01,0.27726,0.00012,22.27201]
[1776684901431,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684901610,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684901649,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684901752,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684901796,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684901943,43.25,75225.58,0.01,0.27729,0.00012,22.27322]
[1776684902016,43.25,75220.71,0.01,0.27675,0.00012,22.25045]
[1776684903805,43.25,75217.37,0.01,0.27636,0.00012,22.23425]
[1776684903890,43.25,75217.37,0.01,0.27636,0.00012,22.23425]
[1776684904174,43.25,75216.64,0.01,0.27628,0.00012,22.23082]
[1776684905840,43.25,75216.64,0.01,0.27629,0.00012,22.23096]
[1776684907857,43.25,75217.25,0.01,0.27636,0.00012,22.23421]
[1776684909877,43.26,75217.57,0.01,0.27641,0.00012,22.23603]
[1776684912713,43.26,75215.28,0.01,0.27615,0.00012,22.22523]
[1776684912734,43.26,75215.28,0.01,0.27615,0.00012,22.22523]
[1776684917907,43.26,75215.35,0.01,0.27618,0.00012,22.22641]
[1776684922939,43.27,75215.64,0.01,0.27623,0.00012,22.22848]
[1776684925084,43.27,75215.82,0.01,0.27625,0.00012,22.22948]
[1776684925150,43.27,75215.82,0.01,0.27625,0.00012,22.22948]
[1776684925427,43.27,75216.43,0.01,0.27633,0.00012,22.23259]
[1776684925971,43.27,75221.5,0.01,0.27692,0.00012,22.25746]
[1776684929757,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684929775,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684929954,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684929995,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684930137,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684930146,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684930155,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684930195,43.27,75223.06,0.01,0.27711,0.00012,22.26534]
[1776684930200,43.27,75226.03,0.01,0.27746,0.00012,22.27989]
[1776684933373,43.27,75229.46,0.01,0.27784,0.00012,22.29324]
[1776684936914,43.27,75228.23,0.01,0.27771,0.00012,22.28758]
[1776684936983,43.27,75228.23,0.01,0.27771,0.00012,22.28758]
[1776684937024,43.27,75228.23,0.01,0.27771,0.00012,22.28758]
[1776684937100,43.27,75220.59,0.01,0.27682,0.00012,22.25047]
[1776684937608,43.27,75220.59,0.01,0.27682,0.00012,22.25047]
[1776684937766,43.27,75220.59,0.01,0.27682,0.00012,22.25047]
[1776684938046,43.27,75220.59,0.01,0.27682,0.00012,22.25058]
[1776684939980,43.28,75213.08,0.01,0.27595,0.00012,22.21405]
[1776684945093,43.28,75211.32,0.01,0.27577,0.00012,22.2065]
[1776684948178,43.28,75210.13,0.01,0.27565,0.00012,22.20103]
[1776684948245,43.28,75209.37,0.01,0.27556,0.00012,22.19749]
[1776684954155,43.29,75210.29,0.01,0.27569,0.00012,22.20274]
[1776684955645,43.29,75209.78,0.01,0.27563,0.00012,22.20037]
[1776684956008,43.29,75209.78,0.01,0.27563,0.00012,22.20037]
[1776684956136,43.29,75209.78,0.01,0.27563,0.00012,22.20037]
[1776684956208,43.29,75223.91,0.01,0.27728,0.00012,22.26947]
[1776684958185,43.29,75239.08,0.01,0.27905,0.00012,22.34343]
[1776684960025,43.29,75240.5,0.01,0.27922,0.00012,22.35034]
[1776684960483,43.29,75240.92,0.01,0.27927,0.00012,22.35241]
[1776684960500,43.29,75240.92,0.01,0.27927,0.00012,22.35241]
[1776684961208,43.29,75240.92,0.01,0.27927,0.00012,22.35244]
[1776684962407,43.29,75236.65,0.01,0.27877,0.00012,22.33179]
[1776684967681,43.29,75238.96,0.01,0.27905,0.00012,22.34327]
[1776684968149,43.29,75238.96,0.01,0.27905,0.00012,22.34327]
[1776684968185,43.29,75238.96,0.01,0.27905,0.00012,22.34327]
[1776684968271,43.29,75238.96,0.01,0.27905,0.00012,22.34327]
[1776684968256,43.29,75239.25,0.01,0.27909,0.00012,22.34473]
[1776684969255,43.29,75239.25,0.01,0.27909,0.00012,22.34473]
[1776684969263,43.29,75242.85,0.01,0.27951,0.00012,22.3622]
[1776684974298,43.29,75248.0,0.01,0.28011,0.00012,22.38719]
[1776684979333,43.29,75252.36,0.01,0.28063,0.00012,22.40836]
[1776684982526,43.29,75253.04,0.01,0.28071,0.00012,22.41168]
[1776684982726,43.29,75253.04,0.01,0.28071,0.00012,22.41168]
[1776684983013,43.29,75253.04,0.01,0.28071,0.00012,22.41168]
[1776684983135,43.29,75253.04,0.01,0.28071,0.00012,22.41168]
[1776684983183,43.29,75254.4,0.01,0.28087,0.00012,22.41829]
[1776684984130,43.29,75239.51,0.01,0.27913,0.00012,22.34642]
[1776684984598,43.29,75239.51,0.01,0.27913,0.00012,22.34642]
[1776684984646,43.29,75239.51,0.01,0.27913,0.00012,22.34642]
[1776684984669,43.3,75231.77,0.01,0.27823,0.00012,22.30893]
[1776684986132,43.3,75231.77,0.01,0.27823,0.00012,22.30893]
[1776684986784,43.3,75229.37,0.01,0.27795,0.00012,22.29734]
[1776684987748,43.3,75227.59,0.01,0.27774,0.00012,22.28876]
[1776684988913,43.3,75227.58,0.01,0.27774,0.00012,22.28879]
[1776684988952,43.3,75225.44,0.01,0.27749,0.00012,22.27845]
[1776684992856,43.3,75225.9,0.01,0.27753,0.00012,22.27711]
[1776684998446,43.3,75228.0,0.01,0.27778,0.00012,22.28767]
[1776685000927,43.3,75228.74,0.01,0.27787,0.00012,22.29155]
[1776685000941,43.3,75228.74,0.01,0.27787,0.00012,22.29155]
[1776685001029,43.3,75229.0,0.01,0.27791,0.00012,22.29292]
[1776685007133,43.3,75228.76,0.01,0.27789,0.00012,22.2923]
[1776685009029,43.31,75228.77,0.01,0.2779,0.00012,22.29256]
[1776685009131,43.31,75229.92,0.01,0.27804,0.00012,22.29825]
[1776685014484,43.31,75233.71,0.01,0.27849,0.00012,22.31712]
[1776685014748,43.31,75233.71,0.01,0.27849,0.00012,22.31712]
[1776685014759,43.31,75233.71,0.01,0.27849,0.00012,22.31712]
[1776685015372,43.31,75234.58,0.01,0.27859,0.00012,22.32141]
[1776685018611,43.31,75242.63,0.01,0.27954,0.00012,22.36057]
[1776685024654,43.31,75235.84,0.01,0.27875,0.00012,22.32804]
[1776685029785,43.31,75236.57,0.01,0.27884,0.00012,22.33177]
[1776685031922,43.31,75246.88,0.01,0.28005,0.00012,22.38171]
[1776685037218,43.31,75247.38,0.01,0.28011,0.00012,22.38409]
[1776685042781,43.31,75247.19,0.01,0.28008,0.00012,22.38312]
[1776685047817,43.31,75250.11,0.01,0.28042,0.00012,22.39716]
[1776685051847,43.31,75241.99,0.01,0.27945,0.00012,22.35426]
[1776685056880,43.31,75243.09,0.01,0.27958,0.00012,22.35971]
[1776685062922,43.31,75243.53,0.01,0.27964,0.00012,22.362]
[1776685067721,43.31,75243.37,0.01,0.27962,0.00012,22.36135]
[1776685067957,43.31,75243.37,0.01,0.27962,0.00012,22.36138]
[1776685072992,43.32,75240.35,0.01,0.27928,0.00012,22.347]
[1776685077367,43.32,75240.57,0.01,0.27931,0.00012,22.34822]
[1776685077644,43.32,75242.08,0.01,0.27948,0.00012,22.35557]
[1776685077863,43.32,75242.08,0.01,0.27948,0.00012,22.35557]
[1776685078204,43.32,75252.3,0.01,0.28068,0.00012,22.40492]
[1776685081396,43.32,75252.21,0.01,0.28067,0.00012,22.40447]
[1776685081601,43.32,75259.56,0.01,0.28153,0.00012,22.43981]
[1776685081701,43.32,75259.56,0.01,0.28153,0.00012,22.43981]
[1776685081876,43.32,75259.56,0.01,0.28153,0.00012,22.43981]
[1776685081912,43.32,75259.56,0.01,0.28153,0.00012,22.43981]
[1776685082231,43.32,75263.91,0.01,0.28204,0.00012,22.46065]
[1776685084176,43.32,75263.91,0.01,0.28204,0.00012,22.46058]
[1776685084774,43.32,75266.9,0.01,0.28238,0.00012,22.47483]
[1776685086015,43.32,75266.9,0.01,0.28238,0.00012,22.47474]
[1776685086055,43.32,75266.9,0.01,0.28238,0.00012,22.47474]
[1776685086207,43.32,75266.9,0.01,0.28238,0.00012,22.47474]
[1776685086264,43.31,75263.74,0.01,0.28201,0.00012,22.45951]
[1776685088372,43.31,75263.89,0.01,0.28202,0.00012,22.46015]
[1776685089044,43.31,75263.89,0.01,0.28202,0.00012,22.46006]
[1776685089761,43.31,75263.89,0.01,0.28202,0.00012,22.45998]
[1776685090508,43.31,75259.47,0.01,0.2815,0.00012,22.43869]
[1776685092265,43.31,75259.27,0.01,0.28147,0.00012,22.43766]
[1776685092567,43.31,75263.23,0.01,0.28194,0.00012,22.45659]
[1776685099191,43.31,75271.88,0.01,0.28293,0.00012,22.49722]
[1776685099615,43.31,75271.88,0.01,0.28293,0.00012,22.49722]
[1776685105573,43.3,75275.23,0.01,0.28331,0.00012,22.51256]
[1776685107294,43.3,75273.97,0.01,0.28315,0.00012,22.50625]
[1776685107648,43.3,75273.96,0.01,0.28315,0.00012,22.50605]
[1776685107814,43.3,75273.96,0.01,0.28315,0.00012,22.50605]
[1776685107920,43.3,75273.96,0.01,0.28315,0.00012,22.50605]
[1776685108254,43.3,75273.96,0.01,0.28314,0.00012,22.50591]
[1776685109376,43.3,75288.79,0.01,0.28488,0.00012,22.57648]
[1776685110714,43.3,75288.79,0.01,0.28488,0.00012,22.5763]
[1776685111280,43.3,75288.79,0.01,0.28488,0.00012,22.5763]
[1776685116282,43.29,75288.31,0.01,0.28477,0.00012,22.56923]
[1776685121908,43.29,75287.21,0.01,0.28463,0.00012,22.56357]
[1776685126965,43.28,75285.84,0.01,0.28442,0.00012,22.5552]
[1776685128107,43.28,75285.36,0.01,0.28436,0.00012,22.55271]
[1776685128398,43.28,75285.29,0.01,0.28434,0.00012,22.55218]
[1776685133433,43.27,75284.21,0.01,0.28419,0.00012,22.54606]
[1776685138468,43.27,75284.42,0.01,0.28419,0.00012,22.5461]
[1776685140645,43.27,75284.03,0.01,0.28413,0.00012,22.54386]
[1776685141326,43.27,75284.03,0.01,0.28413,0.00012,22.54386]
[1776685141400,43.27,75284.03,0.01,0.28413,0.00012,22.54386]
[1776685141490,43.26,75278.02,0.01,0.28342,0.00012,22.51498]
[1776685142374,43.26,75278.02,0.01,0.28342,0.00012,22.51498]
[1776685142503,43.26,75271.42,0.01,0.28264,0.00012,22.48322]
[1776685143510,43.26,75260.27,0.01,0.28133,0.00012,22.42954]
[1776685146323,43.26,75257.39,0.01,0.28099,0.00012,22.41559]
[1776685146345,43.26,75257.39,0.01,0.28099,0.00012,22.41559]
[1776685146424,43.26,75255.99,0.01,0.28082,0.00012,22.40871]
[1776685147305,43.26,75255.99,0.01,0.28082,0.00012,22.40871]
[1776685152573,43.26,75254.86,0.01,0.28068,0.00012,22.40298]
[1776685155816,43.26,75255.12,0.01,0.28071,0.00012,22.40416]
[1776685157056,43.26,75257.17,0.01,0.28095,0.00012,22.41397]
[1776685157099,43.26,75257.17,0.01,0.28095,0.00012,22.41397]
[1776685157482,43.26,75264.0,0.01,0.28175,0.00012,22.4468]
[1776685159471,43.26,75272.96,0.01,0.2828,0.00012,22.48964]
[1776685162165,43.26,75273.58,0.01,0.28286,0.00012,22.49239]
[1776685162195,43.26,75275.05,0.01,0.28303,0.00012,22.49932]
[1776685163561,43.26,75279.1,0.01,0.28351,0.00012,22.51858]
[1776685164975,43.26,75283.72,0.01,0.28405,0.00012,22.54052]
[1776685165547,43.25,75283.44,0.01,0.28401,0.00012,22.53902]
[1776685165650,43.25,75283.44,0.01,0.28401,0.00012,22.53902]
[1776685166577,43.25,75284.16,0.01,0.28409,0.00012,22.54231]
[1776685166965,43.25,75284.16,0.01,0.28409,0.00012,22.54231]
[1776685167009,43.25,75286.04,0.01,0.28431,0.00012,22.55112]
[1776685170961,43.25,75286.12,0.01,0.2843,0.00012,22.55101]
[1776685171003,43.25,75286.15,0.01,0.28428,0.00012,22.54729]
[1776685175419,43.25,75285.64,0.01,0.28421,0.00012,22.54437]
[1776685181106,43.24,75286.03,0.01,0.28423,0.00012,22.54532]
[1776685181739,43.24,75286.36,0.01,0.28426,0.00012,22.54675]
[1776685185497,43.24,75286.67,0.01,0.28429,0.00012,22.54778]
[1776685191474,43.23,75283.16,0.01,0.28385,0.00012,22.53017]
[1776685191559,43.23,75283.16,0.01,0.28385,0.00012,22.53017]
[1776685191982,43.23,75284.04,0.01,0.28395,0.00012,22.53425]
[1776685192318,43.23,75277.66,0.01,0.2832,0.00012,22.50361]
[1776685193237,43.23,75277.66,0.01,0.2832,0.00012,22.50361]
[1776685193263,43.23,75277.66,0.01,0.2832,0.00012,22.50361]
[1776685193312,43.23,75277.66,0.01,0.2832,0.00012,22.50361]
[1776685193316,43.23,75277.66,0.01,0.2832,0.00012,22.50361]
[1776685193331,43.23,75263.41,0.01,0.28152,0.00012,22.43511]
[1776685193743,43.23,75263.41,0.01,0.28152,0.00012,22.43511]
[1776685195337,43.23,75263.41,0.01,0.28152,0.00012,22.43508]
[1776685195418,43.23,75270.7,0.01,0.28237,0.00012,22.47007]
[1776685200771,43.23,75270.2,0.01,0.28231,0.00012,22.46736]
[1776685201325,43.23,75270.2,0.01,0.28231,0.00012,22.46736]
[1776685201424,43.23,75271.33,0.01,0.28244,0.00012,22.47272]
[1776685202642,43.23,75271.33,0.01,0.28244,0.00012,22.47266]
[1776685203360,43.23,75271.33,0.01,0.28244,0.00012,22.47266]
[1776685203453,43.23,75271.15,0.01,0.28241,0.00012,22.47172]
[1776685205372,43.23,75271.18,0.01,0.28241,0.00012,22.4718]
[1776685205407,43.23,75271.18,0.01,0.28241,0.00012,22.47173]
[1776685206358,43.23,75271.18,0.01,0.28241,0.00012,22.47173]
[1776685207395,43.23,75271.33,0.01,0.28243,0.00012,22.47239]
[1776685207493,43.23,75271.73,0.01,0.28247,0.00012,22.47424]
[1776685209414,43.23,75271.68,0.01,0.28247,0.00012,22.47393]
[1776685209470,43.23,75271.71,0.01,0.28247,0.00012,22.474]
[1776685212221,43.23,75271.85,0.01,0.28248,0.00012,22.47453]
[1776685212305,43.23,75271.85,0.01,0.28248,0.00012,22.47453]
[1776685212392,43.23,75271.85,0.01,0.28248,0.00012,22.47453]
[1776685213188,43.22,75268.26,0.01,0.28206,0.00012,22.45722]
[1776685213457,43.22,75261.48,0.01,0.28126,0.00012,22.42455]
[1776685219047,43.22,75260.7,0.01,0.28117,0.00012,22.42071]
[1776685224080,43.22,75265.29,0.01,0.2817,0.00012,22.44272]
[1776685230295,43.22,75261.98,0.01,0.28131,0.00012,22.42667]
[1776685235316,43.22,75256.76,0.01,0.28067,0.00012,22.39769]
[1776685241198,43.22,75253.53,0.01,0.28029,0.00012,22.38196]
[1776685246233,43.22,75249.96,0.01,0.27987,0.00012,22.36461]
[1776685250395,43.22,75240.46,0.01,0.27875,0.00012,22.31855]
[1776685255475,43.22,75241.21,0.01,0.27885,0.00012,22.32234]
[1776685258672,43.22,75250.35,0.01,0.27992,0.00012,22.36666]
[1776685258791,43.22,75250.35,0.01,0.27992,0.00012,22.36666]
[1776685258794,43.22,75250.35,0.01,0.27992,0.00012,22.36666]
[1776685259337,43.22,75250.72,0.01,0.27996,0.00012,22.36847]
[1776685260345,43.22,75241.44,0.01,0.27887,0.00012,22.32351]
[1776685264032,43.22,75240.07,0.01,0.27872,0.00012,22.31698]
[1776685264295,43.22,75240.07,0.01,0.27872,0.00012,22.31698]
[1776685264333,43.22,75240.07,0.01,0.27872,0.00012,22.31698]
[1776685264398,43.22,75240.07,0.01,0.27872,0.00012,22.31698]
[1776685264610,43.22,75245.89,0.01,0.2794,0.00012,22.34533]
[1776685266482,43.22,75254.01,0.01,0.28035,0.00012,22.38471]
[1776685268577,43.22,75254.01,0.01,0.28035,0.00012,22.38473]
[1776685268612,43.22,75255.89,0.01,0.28058,0.00012,22.39381]
[1776685268690,43.22,75255.89,0.01,0.28058,0.00012,22.39381]
[1776685268700,43.22,75255.89,0.01,0.28058,0.00012,22.39381]
[1776685269414,43.22,75255.89,0.01,0.28058,0.00012,22.39382]
[1776685270154,43.22,75255.89,0.01,0.28058,0.00012,22.39382]
[1776685270609,43.22,75255.89,0.01,0.28058,0.00012,22.39382]
[1776685270422,43.22,75256.18,0.01,0.28061,0.00012,22.39523]
[1776685270663,43.22,75256.18,0.01,0.28061,0.00012,22.39523]
[1776685271397,43.22,75256.18,0.01,0.28061,0.00012,22.39523]
[1776685271447,43.22,75256.18,0.01,0.28061,0.00012,22.39523]
[1776685272140,43.22,75257.53,0.01,0.28077,0.00012,22.40175]
[1776685272435,43.22,75257.53,0.01,0.28077,0.00012,22.40176]
[1776685277562,43.22,75258.82,0.01,0.28092,0.00012,22.40802]
[1776685285231,43.23,75258.56,0.01,0.28089,0.00012,22.40688]
[1776685287278,43.23,75258.56,0.01,0.28089,0.00012,22.4069]
[1776685287326,43.23,75258.56,0.01,0.28089,0.00012,22.4069]
[1776685288317,43.23,75259.31,0.01,0.28098,0.00012,22.41053]
[1776685288325,43.23,75259.31,0.01,0.28098,0.00012,22.41053]
[1776685288548,43.23,75256.62,0.01,0.28067,0.00012,22.39758]
[1776685293582,43.23,75255.92,0.01,0.28057,0.00012,22.39071]
[1776685298617,43.23,75260.13,0.01,0.28107,0.00012,22.41126]
[1776685303653,43.23,75258.41,0.01,0.28087,0.00012,22.40312]
[1776685309010,43.23,75256.79,0.01,0.28068,0.00012,22.39552]
[1776685314053,43.23,75256.47,0.01,0.28065,0.00012,22.39427]
[1776685320774,43.23,75261.38,0.01,0.28124,0.00012,22.41832]
[1776685322280,43.23,75261.38,0.01,0.28124,0.00012,22.41832]
[1776685322712,43.23,75256.53,0.01,0.28067,0.00012,22.39501]
[1776685322762,43.23,75256.53,0.01,0.28067,0.00012,22.39501]
[1776685323341,43.23,75256.53,0.01,0.28067,0.00012,22.39501]
[1776685323388,43.23,75256.53,0.01,0.28067,0.00012,22.39501]
[1776685323582,43.23,75256.53,0.01,0.28067,0.00012,22.39501]
[1776685323640,43.23,75251.6,0.01,0.2801,0.00012,22.37125]
[1776685323710,43.23,75251.6,0.01,0.2801,0.00012,22.37125]
[1776685324519,43.23,75251.6,0.01,0.2801,0.00012,22.37125]
[1776685324568,43.23,75251.6,0.01,0.2801,0.00012,22.37125]
[1776685324598,43.23,75242.73,0.01,0.27906,0.00012,22.32839]
[1776685326170,43.24,75235.37,0.01,0.2782,0.00012,22.29277]
[1776685326175,43.24,75235.37,0.01,0.2782,0.00012,22.29277]
[1776685326178,43.24,75235.37,0.01,0.2782,0.00012,22.29277]
[1776685327047,43.24,75231.37,0.01,0.27774,0.00012,22.27347]
[1776685327847,43.24,75230.82,0.01,0.27768,0.00012,22.27096]
[1776685329005,43.24,75231.26,0.01,0.27773,0.00012,22.2731]
[1776685329678,43.24,75231.26,0.01,0.27773,0.00012,22.2731]
[1776685334731,43.24,75236.25,0.01,0.27834,0.00012,22.29829]
[1776685340915,43.25,75236.75,0.01,0.27842,0.00012,22.30173]
[1776685345950,43.25,75237.11,0.01,0.27848,0.00012,22.30417]
[1776685350992,43.25,75236.76,0.01,0.27845,0.00012,22.30303]
[1776685357028,43.26,75239.58,0.01,0.27878,0.00012,22.31393]
[1776685359517,43.26,75239.59,0.01,0.27879,0.00012,22.3141]
[1776685359581,43.26,75239.59,0.01,0.27879,0.00012,22.3141]
[1776685359697,43.26,75240.8,0.01,0.27893,0.00012,22.32022]
[1776685360026,43.26,75240.8,0.01,0.27893,0.00012,22.32022]
[1776685363202,43.26,75251.65,0.01,0.28021,0.00012,22.37292]
[1776685363359,43.26,75251.65,0.01,0.28021,0.00012,22.37292]
[1776685364498,43.26,75252.95,0.01,0.28036,0.00012,22.37932]
[1776685365184,43.26,75252.06,0.01,0.28026,0.00012,22.37508]
[1776685367534,43.26,75251.59,0.01,0.28021,0.00012,22.37292]
[1776685368459,43.26,75251.12,0.01,0.28016,0.00012,22.3707]
[1776685368566,43.26,75251.12,0.01,0.28016,0.00012,22.3707]
[1776685369267,43.26,75250.83,0.01,0.28012,0.00012,22.36935]
[1776685369353,43.26,75255.65,0.01,0.28069,0.00012,22.39267]
[1776685375160,43.27,75252.24,0.01,0.28029,0.00012,22.37635]
[1776685381195,43.27,75248.36,0.01,0.27984,0.00012,22.35772]
[1776685386231,43.27,75243.2,0.01,0.27924,0.00012,22.33291]
[1776685388299,43.27,75250.54,0.01,0.2801,0.00012,22.36844]
[1776685388478,43.27,75250.54,0.01,0.2801,0.00012,22.36844]
[1776685388520,43.27,75250.54,0.01,0.2801,0.00012,22.36844]
[1776685388758,43.27,75250.54,0.01,0.2801,0.00012,22.36844]
[1776685388579,43.27,75253.64,0.01,0.28047,0.00012,22.38341]
[1776685389541,43.27,75253.64,0.01,0.28047,0.00012,22.38341]
[1776685389560,43.27,75254.09,0.01,0.28052,0.00012,22.38556]
[1776685391167,43.27,75254.09,0.01,0.28052,0.00012,22.38553]
[1776685391246,43.27,75254.09,0.01,0.28052,0.00012,22.38553]
[1776685391433,43.27,75253.32,0.01,0.28043,0.00012,22.3818]
[1776685393591,43.27,75249.91,0.01,0.28003,0.00012,22.36532]
[1776685393612,43.27,75249.91,0.01,0.28003,0.00012,22.36532]
[1776685393724,43.27,75249.62,0.01,0.27999,0.00012,22.36392]
[1776685395587,43.27,75249.62,0.01,0.27999,0.00012,22.36393]
[1776685395683,43.27,75251.05,0.01,0.28016,0.00012,22.37084]
[1776685399328,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399404,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399602,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399628,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399637,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399730,43.27,75251.05,0.01,0.28016,0.00012,22.37086]
[1776685399695,43.27,75255.35,0.01,0.28066,0.00012,22.39161]
[1776685400346,43.27,75255.35,0.01,0.28066,0.00012,22.39161]
[1776685402030,43.27,75256.22,0.01,0.28077,0.00012,22.39579]
[1776685403242,43.27,75256.68,0.01,0.28082,0.00012,22.39799]
[1776685403807,43.27,75256.56,0.01,0.28081,0.00012,22.39741]
[1776685404100,43.27,75256.56,0.01,0.28081,0.00012,22.39741]
[1776685405710,43.27,75258.99,0.01,0.28109,0.00012,22.4091]
[1776685411608,43.27,75255.94,0.01,0.28073,0.00012,22.39442]
[1776685414657,43.27,75256.35,0.01,0.28076,0.00012,22.39269]
[1776685414738,43.27,75256.35,0.01,0.28076,0.00012,22.39269]
[1776685415811,43.27,75257.26,0.01,0.28086,0.00012,22.39709]
[1776685415857,43.27,75257.26,0.01,0.28086,0.00012,22.39709]
[1776685417217,43.27,75258.6,0.01,0.28102,0.00012,22.40354]
[1776685417861,43.27,75258.02,0.01,0.28095,0.00012,22.40075]
[1776685424586,43.27,75255.09,0.01,0.28061,0.00012,22.38663]
[1776685424600,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425038,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425388,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425431,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425638,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425676,43.27,75252.16,0.01,0.28026,0.00012,22.37249]
[1776685425715,43.27,75244.97,0.01,0.27942,0.00012,22.33773]
[1776685428004,43.27,75242.39,0.01,0.27912,0.00012,22.32532]
[1776685428528,43.27,75242.48,0.01,0.27913,0.00012,22.32581]
[1776685434656,43.27,75244.62,0.01,0.27939,0.00012,22.33643]
[1776685442624,43.27,75243.19,0.01,0.27923,0.00012,22.32989]
[1776685448666,43.27,75250.09,0.01,0.28005,0.00012,22.36341]
[1776685454708,43.27,75254.01,0.01,0.28051,0.00012,22.38234]
[1776685459745,43.27,75247.32,0.01,0.27972,0.00012,22.35006]
[1776685464780,43.27,75243.34,0.01,0.27926,0.00012,22.331]
[1776685466515,43.27,75242.06,0.01,0.27911,0.00012,22.32485]
[1776685466822,43.27,75242.06,0.01,0.27911,0.00012,22.32485]
[1776685466800,43.27,75231.94,0.01,0.27793,0.00012,22.27579]
[1776685467159,43.27,75231.94,0.01,0.27793,0.00012,22.27579]
[1776685467801,43.27,75231.94,0.01,0.27793,0.00012,22.27584]
[1776685468344,43.27,75231.94,0.01,0.27793,0.00012,22.27584]
[1776685468413,43.27,75231.94,0.01,0.27793,0.00012,22.27584]
[1776685468567,43.27,75231.94,0.01,0.27793,0.00012,22.27584]
[1776685468808,43.27,75219.08,0.01,0.27644,0.00012,22.21328]
[1776685473844,43.28,75221.74,0.01,0.27674,0.00012,22.22334]
[1776685474519,43.28,75221.74,0.01,0.27674,0.00012,22.22334]
[1776685474562,43.28,75221.74,0.01,0.27674,0.00012,22.22334]
[1776685474571,43.28,75222.54,0.01,0.27684,0.00012,22.2274]
[1776685476530,43.28,75222.54,0.01,0.27684,0.00012,22.22755]
[1776685477803,43.28,75224.01,0.01,0.27702,0.00012,22.23488]
[1776685477851,43.28,75224.05,0.01,0.27703,0.00012,22.23523]
[1776685477898,43.28,75224.05,0.01,0.27703,0.00012,22.23523]
[1776685477959,43.28,75224.05,0.01,0.27703,0.00012,22.23523]
[1776685478389,43.28,75224.05,0.01,0.27703,0.00012,22.23523]
[1776685478411,43.28,75224.05,0.01,0.27703,0.00012,22.23523]
[1776685479547,43.28,75224.29,0.01,0.27706,0.00012,22.23655]
[1776685479584,43.28,75224.29,0.01,0.27706,0.00012,22.23655]
[1776685480574,43.28,75223.96,0.01,0.27702,0.00012,22.2351]
[1776685480630,43.28,75223.96,0.01,0.27702,0.00012,22.2351]
[1776685486642,43.29,75226.05,0.01,0.27729,0.00012,22.24633]
[1776685492979,43.29,75227.07,0.01,0.27743,0.00012,22.25208]
[1776685497396,43.3,75226.95,0.01,0.27743,0.00012,22.25201]
[1776685497498,43.3,75226.95,0.01,0.27744,0.00012,22.25214]
[1776685501547,43.3,75231.98,0.01,0.27803,0.00012,22.27684]
[1776685501619,43.3,75231.98,0.01,0.27803,0.00012,22.27684]
[1776685501863,43.3,75231.98,0.01,0.27803,0.00012,22.27684]
[1776685501869,43.3,75233.98,0.01,0.27827,0.00012,22.28677]
[1776685501903,43.3,75233.98,0.01,0.27827,0.00012,22.28677]
[1776685502375,43.3,75233.98,0.01,0.27827,0.00012,22.28677]
[1776685502557,43.3,75233.98,0.01,0.27827,0.00012,22.28677]
[1776685502813,43.3,75238.02,0.01,0.27874,0.00012,22.30647]
[1776685503780,43.3,75238.02,0.01,0.27874,0.00012,22.30647]
[1776685503781,43.3,75238.02,0.01,0.27874,0.00012,22.30647]
[1776685503827,43.3,75238.02,0.01,0.27874,0.00012,22.30647]
[1776685503862,43.3,75238.02,0.01,0.27874,0.00012,22.30647]
[1776685503809,43.3,75244.29,0.01,0.27948,0.00012,22.33692]
[1776685506786,43.3,75252.35,0.01,0.28042,0.00012,22.37593]
[1776685508932,43.3,75252.26,0.01,0.28041,0.00012,22.3755]
[1776685509090,43.3,75252.26,0.01,0.28041,0.00012,22.3755]
[1776685514125,43.3,75249.77,0.01,0.28012,0.00012,22.36348]
[1776685519597,43.3,75248.62,0.01,0.27999,0.00012,22.35792]
[1776685519738,43.3,75248.62,0.01,0.27999,0.00012,22.35792]
[1776685519817,43.3,75246.55,0.01,0.27974,0.00012,22.34792]
[1776685524879,43.3,75246.82,0.01,0.27978,0.00012,22.34924]
[1776685530237,43.3,75243.62,0.01,0.2794,0.00012,22.33378]
[1776685535273,43.3,75239.26,0.01,0.27887,0.00012,22.30905]
[1776685540522,43.3,75236.43,0.01,0.27854,0.00012,22.29545]
[1776685540752,43.3,75236.43,0.01,0.27854,0.00012,22.29545]
[1776685541280,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541346,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541526,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541600,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541651,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541763,43.3,75236.11,0.01,0.2785,0.00012,22.29393]
[1776685541838,43.3,75246.65,0.01,0.27974,0.00012,22.34498]
[1776685542238,43.3,75246.65,0.01,0.27974,0.00012,22.34498]
[1776685542522,43.3,75246.65,0.01,0.27974,0.00012,22.34498]
[1776685542597,43.3,75246.65,0.01,0.27974,0.00012,22.34498]
[1776685542666,43.3,75257.92,0.01,0.28106,0.00012,22.39932]
[1776685543750,43.3,75257.92,0.01,0.28106,0.00012,22.39932]
[1776685543800,43.3,75269.53,0.01,0.28242,0.00012,22.45501]
[1776685546908,43.3,75273.02,0.01,0.28282,0.00012,22.47149]
[1776685547416,43.3,75275.64,0.01,0.28313,0.00012,22.48389]
[1776685547459,43.3,75275.64,0.01,0.28313,0.00012,22.48389]
[1776685547512,43.3,75275.58,0.01,0.28312,0.00012,22.48347]
[1776685553400,43.29,75275.76,0.01,0.28312,0.00012,22.48358]
[1776685556385,43.29,75277.6,0.01,0.28333,0.00012,22.49212]
[1776685556444,43.29,75277.6,0.01,0.28333,0.00012,22.49212]
[1776685557455,43.29,75273.34,0.01,0.28282,0.00012,22.47162]
[1776685557509,43.29,75273.34,0.01,0.28282,0.00012,22.47162]
[1776685557660,43.29,75268.02,0.01,0.2822,0.00012,22.44602]
[1776685559499,43.29,75268.02,0.01,0.28219,0.00012,22.44594]
[1776685559523,43.29,75268.02,0.01,0.28219,0.00012,22.44594]
[1776685559580,43.29,75269.38,0.01,0.28235,0.00012,22.45239]
[1776685565489,43.29,75270.08,0.01,0.28242,0.00012,22.45525]
[1776685566877,43.29,75270.08,0.01,0.28242,0.00012,22.45525]
[1776685567308,43.29,75275.51,0.01,0.28306,0.00012,22.48116]
[1776685567651,43.29,75275.51,0.01,0.28306,0.00012,22.48116]
[1776685567789,43.29,75275.51,0.01,0.28306,0.00012,22.48116]
[1776685567796,43.29,75275.51,0.01,0.28306,0.00012,22.48116]
[1776685567897,43.29,75253.07,0.01,0.28042,0.00012,22.37327]
[1776685568204,43.29,75253.07,0.01,0.28042,0.00012,22.37327]
[1776685568311,43.29,75253.07,0.01,0.28042,0.00012,22.37327]
[1776685568482,43.29,75253.07,0.01,0.28042,0.00012,22.37327]
[1776685568532,43.29,75253.07,0.01,0.28042,0.00012,22.37327]
[1776685568675,43.29,75239.07,0.01,0.27878,0.00012,22.30557]
[1776685569418,43.29,75239.07,0.01,0.27878,0.00012,22.30557]
[1776685569595,43.29,75239.07,0.01,0.27878,0.00012,22.30557]
[1776685569893,43.29,75240.38,0.01,0.27894,0.00012,22.31198]
[1776685570897,43.29,75248.75,0.01,0.27992,0.00012,22.35253]
[1776685571332,43.29,75248.75,0.01,0.27992,0.00012,22.35253]
[1776685571380,43.29,75248.75,0.01,0.27992,0.00012,22.35253]
[1776685571764,43.29,75248.75,0.01,0.27992,0.00012,22.35253]
[1776685572239,43.29,75255.25,0.01,0.28068,0.00012,22.3839]
[1776685572951,43.29,75255.25,0.01,0.28068,0.00012,22.3839]
[1776685573948,43.29,75258.34,0.01,0.28104,0.00012,22.39877]
[1776685575545,43.29,75259.36,0.01,0.28116,0.00012,22.40362]
[1776685576021,43.29,75266.93,0.01,0.28205,0.00012,22.43997]
[1776685576098,43.29,75266.93,0.01,0.28205,0.00012,22.43997]
[1776685576490,43.29,75266.93,0.01,0.28205,0.00012,22.43997]
[1776685576761,43.29,75266.93,0.01,0.28205,0.00012,22.43997]
[1776685576870,43.29,75266.93,0.01,0.28205,0.00012,22.43997]
[1776685576980,43.29,75252.88,0.01,0.2804,0.00012,22.37231]
[1776685578690,43.29,75249.06,0.01,0.27995,0.00012,22.35391]
[1776685582280,43.29,75249.51,0.01,0.28,0.00012,22.35618]
[1776685582352,43.29,75249.51,0.01,0.28,0.00012,22.35618]
[1776685582861,43.29,75242.47,0.01,0.27918,0.00012,22.32217]
[1776685583645,43.29,75242.47,0.01,0.27918,0.00012,22.32217]
[1776685583687,43.29,75242.47,0.01,0.27918,0.00012,22.32217]
[1776685583890,43.29,75242.47,0.01,0.27918,0.00012,22.32217]
[1776685583954,43.29,75239.52,0.01,0.27884,0.00012,22.30795]
[1776685584257,43.29,75239.52,0.01,0.27884,0.00012,22.30795]
[1776685584490,43.29,75239.52,0.01,0.27884,0.00012,22.30795]
[1776685584814,43.29,75239.52,0.01,0.27884,0.00012,22.30795]
[1776685584882,43.29,75239.52,0.01,0.27884,0.00012,22.30795]
[1776685584932,43.29,75218.33,0.01,0.27637,0.00012,22.20495]
[1776685585857,43.29,75209.37,0.01,0.27533,0.00012,22.16126]
[1776685591664,43.29,75210.75,0.01,0.27551,0.00012,22.16885]
[1776685593909,43.29,75214.39,0.01,0.2759,0.00012,22.18267]
[1776685599736,43.29,75214.59,0.01,0.2759,0.00012,22.18271]
[1776685600875,43.29,75214.59,0.01,0.2759,0.00012,22.18271]
[1776685601003,43.29,75214.59,0.01,0.2759,0.00012,22.18271]
[1776685601185,43.29,75214.61,0.01,0.2759,0.00012,22.18268]
[1776685601283,43.29,75214.61,0.01,0.2759,0.00012,22.18268]
[1776685601751,43.29,75214.61,0.01,0.2759,0.00012,22.18255]
[1776685602665,43.29,75214.61,0.01,0.2759,0.00012,22.18255]
[1776685602679,43.29,75214.61,0.01,0.2759,0.00012,22.18255]
[1776685602720,43.29,75214.61,0.01,0.2759,0.00012,22.18255]
[1776685602821,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603671,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603689,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603703,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603819,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603964,43.28,75219.49,0.01,0.27646,0.00012,22.20625]
[1776685603983,43.28,75218.32,0.01,0.27632,0.00012,22.20038]
[1776685607907,43.29,75212.07,0.01,0.27561,0.00012,22.17032]
[1776685607990,43.29,75212.07,0.01,0.27561,0.00012,22.17032]
[1776685608055,43.29,75211.54,0.01,0.27555,0.00012,22.16792]
[1776685613075,43.29,75209.66,0.01,0.27536,0.00012,22.15964]
[1776685618871,43.3,75207.52,0.01,0.27513,0.00012,22.15026]
[1776685623907,43.3,75209.82,0.01,0.27542,0.00012,22.16242]
[1776685625008,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625064,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625147,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625397,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625635,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625832,43.3,75227.99,0.01,0.27754,0.00012,22.25124]
[1776685625924,43.3,75227.99,0.01,0.27755,0.00012,22.2514]
[1776685626091,43.3,75227.99,0.01,0.27755,0.00012,22.2514]
[1776685626224,43.3,75227.99,0.01,0.27755,0.00012,22.2514]
[1776685626934,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627187,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627239,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627258,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627563,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627593,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627898,43.3,75237.52,0.01,0.27866,0.00012,22.29775]
[1776685627946,43.31,75253.09,0.01,0.28048,0.00012,22.37305]
[1776685628255,43.31,75253.09,0.01,0.28048,0.00012,22.37305]
[1776685628973,43.3,75255.13,0.01,0.28072,0.00012,22.38285]
[1776685633601,43.3,75254.16,0.01,0.2806,0.00012,22.378]
[1776685633652,43.3,75254.16,0.01,0.2806,0.00012,22.378]
[1776685634337,43.3,75253.2,0.01,0.28049,0.00012,22.37333]
[1776685634991,43.3,75250.95,0.01,0.28023,0.00012,22.36245]
[1776685640016,43.3,75250.82,0.01,0.28021,0.00012,22.36174]
[1776685640031,43.3,75251.53,0.01,0.28029,0.00012,22.36513]
[1776685640670,43.3,75251.53,0.01,0.28029,0.00012,22.36513]
[1776685641037,43.3,75257.47,0.01,0.28099,0.00012,22.39372]
[1776685642510,43.3,75262.79,0.01,0.28161,0.00012,22.41925]
[1776685648087,43.3,75265.22,0.01,0.28188,0.00012,22.43041]
[1776685650956,43.3,75266.35,0.01,0.28201,0.00012,22.43568]
[1776685651001,43.3,75267.14,0.01,0.28208,0.00012,22.43568]
[1776685655514,43.3,75264.83,0.01,0.2818,0.00012,22.42438]
[1776685655580,43.3,75264.83,0.01,0.2818,0.00012,22.42438]
[1776685655853,43.3,75264.83,0.01,0.2818,0.00012,22.42438]
[1776685655867,43.3,75264.83,0.01,0.2818,0.00012,22.42438]
[1776685655928,43.3,75259.08,0.01,0.28112,0.00012,22.39661]
[1776685661178,43.3,75255.76,0.01,0.28073,0.00012,22.38054]
[1776685666642,43.3,75255.96,0.01,0.28075,0.00012,22.38145]
[1776685666657,43.3,75255.96,0.01,0.28075,0.00012,22.38145]
[1776685667089,43.3,75258.77,0.01,0.28108,0.00012,22.39496]
[1776685667407,43.3,75258.77,0.01,0.28108,0.00012,22.39496]
[1776685667697,43.3,75261.12,0.01,0.28135,0.00012,22.40624]
[1776685670008,43.3,75264.46,0.01,0.28175,0.00012,22.42226]
[1776685670720,43.3,75267.33,0.01,0.28208,0.00012,22.43598]
[1776685670986,43.3,75267.33,0.01,0.28208,0.00012,22.43598]
[1776685671044,43.3,75267.33,0.01,0.28208,0.00012,22.43598]
[1776685676283,43.29,75266.96,0.01,0.28203,0.00012,22.43379]
[1776685681327,43.29,75263.64,0.01,0.28163,0.00012,22.41748]
[1776685682790,43.29,75263.64,0.01,0.28163,0.00012,22.41748]
[1776685682817,43.29,75263.64,0.01,0.28163,0.00012,22.41748]
[1776685682892,43.29,75250.43,0.01,0.28008,0.00012,22.35377]
[1776685683414,43.29,75250.43,0.01,0.28008,0.00012,22.35377]
[1776685683748,43.29,75249.79,0.01,0.28,0.00012,22.35067]
[1776685689329,43.29,75249.75,0.01,0.28,0.00012,22.35052]
[1776685690967,43.29,75249.85,0.01,0.28001,0.00012,22.35105]
[1776685691004,43.29,75247.27,0.01,0.27971,0.00012,22.33861]
[1776685694784,43.29,75245.88,0.01,0.27955,0.00012,22.33196]
[1776685694893,43.29,75245.88,0.01,0.27955,0.00012,22.33196]
[1776685695015,43.29,75245.88,0.01,0.27955,0.00012,22.33196]
[1776685695732,43.29,75242.29,0.01,0.27913,0.00012,22.31468]
[1776685697024,43.29,75240.43,0.01,0.27891,0.00012,22.30573]
[1776685698242,43.29,75238.39,0.01,0.27868,0.00012,22.29591]
[1776685700792,43.29,75238.5,0.01,0.2787,0.00012,22.29661]
[1776685700841,43.29,75238.5,0.01,0.2787,0.00012,22.29661]
[1776685706493,43.3,75239.55,0.01,0.27883,0.00012,22.30227]
[1776685711528,43.3,75242.7,0.01,0.27918,0.00012,22.31417]
[1776685716563,43.3,75245.28,0.01,0.2795,0.00012,22.32704]
[1776685723612,43.3,75242.76,0.01,0.27921,0.00012,22.31532]
[1776685728118,43.3,75242.81,0.01,0.27923,0.00012,22.31578]
[1776685728171,43.3,75242.81,0.01,0.27923,0.00012,22.31578]
[1776685729402,43.3,75239.5,0.01,0.27884,0.00012,22.2999]
[1776685729488,43.3,75238.29,0.01,0.2787,0.00012,22.29404]
[1776685732256,43.31,75238.75,0.01,0.27876,0.00012,22.29654]
[1776685732355,43.31,75238.75,0.01,0.27876,0.00012,22.29654]
[1776685736827,43.31,75241.94,0.01,0.27914,0.00012,22.31226]
[1776685736897,43.31,75241.94,0.01,0.27914,0.00012,22.31226]
[1776685737501,43.31,75243.26,0.01,0.2793,0.00012,22.31879]
[1776685737710,43.31,75243.26,0.01,0.2793,0.00012,22.31887]
[1776685742745,43.31,75242.66,0.01,0.27924,0.00012,22.31631]
[1776685744600,43.31,75239.84,0.01,0.27891,0.00012,22.30274]
[1776685744632,43.31,75239.84,0.01,0.27891,0.00012,22.30274]
[1776685745582,43.31,75238.81,0.01,0.27879,0.00012,22.29784]
[1776685745606,43.31,75238.81,0.01,0.27879,0.00012,22.29784]
[1776685746010,43.31,75238.81,0.01,0.27879,0.00012,22.29784]
[1776685746055,43.31,75238.81,0.01,0.27879,0.00012,22.29784]
[1776685746060,43.31,75237.29,0.01,0.27862,0.00012,22.29056]
[1776685752815,43.32,75237.3,0.01,0.27864,0.00012,22.2913]
[1776685757850,43.32,75240.93,0.01,0.27907,0.00012,22.30934]
[1776685761191,43.32,75242.42,0.01,0.27925,0.00012,22.31671]
[1776685761274,43.32,75243.06,0.01,0.27933,0.00012,22.31989]
[1776685761811,43.32,75243.06,0.01,0.27933,0.00012,22.31989]
[1776685761895,43.32,75246.16,0.01,0.27969,0.00012,22.33495]
[1776685766913,43.32,75252.17,0.01,0.2804,0.00012,22.36417]
[1776685769911,43.32,75252.67,0.01,0.28046,0.00012,22.36665]
[1776685769990,43.32,75249.34,0.01,0.28007,0.00012,22.35063]
[1776685773919,43.32,75246.38,0.01,0.27971,0.00012,22.33277]
[1776685774021,43.32,75246.7,0.01,0.27975,0.00012,22.33438]
[1776685780004,43.32,75245.98,0.01,0.27967,0.00012,22.33123]
[1776685787996,43.33,75245.16,0.01,0.27958,0.00012,22.32748]
[1776685794103,43.33,75246.09,0.01,0.2797,0.00012,22.33233]
[1776685796210,43.33,75243.34,0.01,0.27938,0.00012,22.31908]
[1776685797124,43.33,75242.87,0.01,0.27932,0.00012,22.31691]
[1776685800245,43.33,75242.22,0.01,0.27925,0.00012,22.31388]
[1776685800273,43.33,75242.22,0.01,0.27925,0.00012,22.31393]
[1776685800302,43.33,75242.22,0.01,0.27925,0.00012,22.31393]
[1776685801151,43.33,75241.81,0.01,0.27921,0.00012,22.31199]
[1776685806187,43.33,75244.02,0.01,0.27947,0.00012,22.32293]
[1776685810239,43.33,75246.33,0.01,0.27974,0.00012,22.33419]
[1776685810251,43.33,75246.33,0.01,0.27974,0.00012,22.33419]
[1776685810266,43.33,75241.16,0.01,0.27914,0.00012,22.30923]
[1776685810330,43.33,75241.16,0.01,0.27914,0.00012,22.30923]
[1776685816277,43.33,75238.72,0.01,0.27886,0.00012,22.29776]
[1776685821302,43.34,75238.78,0.01,0.27888,0.00012,22.29837]
[1776685821821,43.34,75238.78,0.01,0.27888,0.00012,22.29837]
[1776685822312,43.34,75236.78,0.01,0.27865,0.00012,22.28875]
[1776685823321,43.34,75225.17,0.01,0.27729,0.00012,22.23247]
[1776685825317,43.34,75220.14,0.01,0.27671,0.00012,22.20811]
[1776685825373,43.34,75220.09,0.01,0.27671,0.00012,22.20802]
[1776685825433,43.34,75220.09,0.01,0.27671,0.00012,22.20802]
[1776685830771,43.34,75221.26,0.01,0.27686,0.00012,22.21433]
[1776685834380,43.34,75222.03,0.01,0.27694,0.00012,22.21511]
[1776685834447,43.34,75222.03,0.01,0.27694,0.00012,22.21511]
[1776685834677,43.34,75222.03,0.01,0.27694,0.00012,22.21511]
[1776685839696,43.35,75222.35,0.01,0.277,0.00012,22.21745]
[1776685844749,43.35,75223.38,0.01,0.27714,0.00012,22.22323]
[1776685844871,43.35,75223.38,0.01,0.27714,0.00012,22.22323]
[1776685846830,43.35,75227.03,0.01,0.27757,0.00012,22.24127]
[1776685848094,43.35,75227.88,0.01,0.27768,0.00012,22.24554]
[1776685848288,43.35,75227.88,0.01,0.27768,0.00012,22.24554]
[1776685848312,43.36,75227.46,0.01,0.27763,0.00012,22.24363]
[1776685848539,43.36,75227.46,0.01,0.27763,0.00012,22.24363]
[1776685848951,43.36,75227.46,0.01,0.27763,0.00012,22.24363]
[1776685849023,43.36,75227.46,0.01,0.27763,0.00012,22.24363]
[1776685849152,43.36,75241.32,0.01,0.27925,0.00012,22.31091]
[1776685849693,43.36,75249.41,0.01,0.2802,0.00012,22.34995]
[1776685850927,43.36,75249.41,0.01,0.2802,0.00012,22.34995]
[1776685851037,43.36,75249.41,0.01,0.2802,0.00012,22.34995]
[1776685851131,43.36,75250.75,0.01,0.28036,0.00012,22.35651]
[1776685856550,43.36,75254.36,0.01,0.28078,0.00012,22.37399]
[1776685862596,43.36,75255.34,0.01,0.2809,0.00012,22.37882]
[1776685869339,43.36,75257.76,0.01,0.28119,0.00012,22.3906]
[1776685870432,43.36,75257.94,0.01,0.28121,0.00012,22.39149]
[1776685870475,43.36,75257.94,0.01,0.28121,0.00012,22.39149]
[1776685871118,43.36,75257.94,0.01,0.28121,0.00012,22.39149]
[1776685871211,43.36,75250.14,0.01,0.2803,0.00012,22.35398]
[1776685875767,43.36,75246.9,0.01,0.27992,0.00012,22.33856]
[1776685878299,43.36,75248.13,0.01,0.28007,0.00012,22.34462]
[1776685883741,43.36,75247.3,0.01,0.27998,0.00012,22.34095]
[1776685888785,43.36,75245.65,0.01,0.27979,0.00012,22.33316]
[1776685893780,43.36,75243.0,0.01,0.27946,0.00012,22.31677]
[1776685894371,43.36,75236.77,0.01,0.27873,0.00012,22.28674]
[1776685896077,43.36,75230.83,0.01,0.27804,0.00012,22.25803]
[1776685896099,43.36,75230.83,0.01,0.27804,0.00012,22.25803]
[1776685896111,43.36,75230.83,0.01,0.27804,0.00012,22.25803]
[1776685897460,43.37,75231.38,0.01,0.27811,0.00012,22.26089]
[1776685898963,43.37,75231.87,0.01,0.27817,0.00012,22.26336]
[1776685901910,43.37,75225.16,0.01,0.2774,0.00012,22.23115]
[1776685905534,43.37,75226.15,0.01,0.27753,0.00012,22.23647]
[1776685905544,43.37,75226.15,0.01,0.27753,0.00012,22.23647]
[1776685909575,43.37,75231.54,0.01,0.27817,0.00012,22.26306]
[1776685909580,43.37,75231.54,0.01,0.27817,0.00012,22.26306]
[1776685909639,43.37,75231.54,0.01,0.27817,0.00012,22.26306]
[1776685909923,43.37,75231.54,0.01,0.27817,0.00012,22.26316]
[1776685913261,43.37,75231.99,0.01,0.27823,0.00012,22.26555]
[1776685913326,43.37,75231.99,0.01,0.27823,0.00012,22.26555]
[1776685913601,43.38,75235.72,0.01,0.27866,0.00012,22.28371]
[1776685913659,43.38,75235.72,0.01,0.27866,0.00012,22.28371]
[1776685919993,43.38,75237.64,0.01,0.2789,0.00012,22.29355]
[1776685925282,43.38,75237.37,0.01,0.27888,0.00012,22.29255]
[1776685927654,43.38,75230.33,0.01,0.27807,0.00012,22.25873]
[1776685927816,43.38,75230.33,0.01,0.27807,0.00012,22.25873]
[1776685929402,43.38,75228.79,0.01,0.27789,0.00012,22.25138]
[1776685929511,43.38,75229.18,0.01,0.27794,0.00012,22.25339]
[1776685929859,43.38,75229.18,0.01,0.27794,0.00012,22.25339]
[1776685929927,43.38,75229.18,0.01,0.27794,0.00012,22.25339]
[1776685929938,43.38,75229.18,0.01,0.27794,0.00012,22.25339]
[1776685929955,43.38,75229.18,0.01,0.27794,0.00012,22.25339]
[1776685930068,43.38,75229.08,0.01,0.27793,0.00012,22.25302]
[1776685935109,43.39,75222.27,0.01,0.27715,0.00012,22.22061]
[1776685938095,43.39,75217.48,0.01,0.2766,0.00012,22.1976]
[1776685938207,43.39,75217.48,0.01,0.2766,0.00012,22.1976]
[1776685938269,43.39,75217.48,0.01,0.2766,0.00012,22.1976]
[1776685938403,43.39,75214.15,0.01,0.27622,0.00012,22.18154]
[1776685939449,43.39,75205.74,0.01,0.27524,0.00012,22.14033]
[1776685940784,43.39,75205.74,0.01,0.27524,0.00012,22.14018]
[1776685941848,43.39,75204.79,0.01,0.27512,0.00012,22.13543]
[1776685941904,43.39,75204.79,0.01,0.27512,0.00012,22.13543]
[1776685942353,43.39,75204.79,0.01,0.27512,0.00012,22.13543]
[1776685942381,43.39,75201.43,0.01,0.27473,0.00012,22.11889]
[1776685943668,43.39,75201.43,0.01,0.27473,0.00012,22.11879]
[1776685943693,43.39,75201.43,0.01,0.27473,0.00012,22.11879]
[1776685943719,43.39,75201.43,0.01,0.27473,0.00012,22.11879]
[1776685944329,43.39,75201.43,0.01,0.27473,0.00012,22.11879]
[1776685946001,43.38,75199.33,0.01,0.27448,0.00012,22.10835]
[1776685947047,43.38,75199.33,0.01,0.27448,0.00012,22.10827]
[1776685947076,43.38,75199.33,0.01,0.27448,0.00012,22.10827]
[1776685947231,43.38,75199.33,0.01,0.27448,0.00012,22.10827]
[1776685947366,43.38,75199.33,0.01,0.27448,0.00012,22.10827]
[1776685947468,43.38,75199.33,0.01,0.27448,0.00012,22.10827]
[1776685947411,43.38,75192.78,0.01,0.27372,0.00012,22.07608]
[1776685948406,43.38,75178.85,0.01,0.27211,0.00012,22.00746]
[1776685948968,43.38,75178.85,0.01,0.27211,0.00012,22.00746]
[1776685950059,43.38,75179.03,0.01,0.27213,0.00012,22.00832]
[1776685950123,43.38,75179.03,0.01,0.27213,0.00012,22.00832]
[1776685950381,43.38,75185.36,0.01,0.27286,0.00012,22.03954]
[1776685954599,43.38,75185.33,0.01,0.27283,0.00012,22.03567]
[1776685954614,43.38,75185.33,0.01,0.27283,0.00012,22.03567]
[1776685954681,43.38,75185.33,0.01,0.27283,0.00012,22.03567]
[1776685954714,43.38,75185.33,0.01,0.27283,0.00012,22.03567]
[1776685955241,43.38,75185.33,0.01,0.27283,0.00012,22.03566]
[1776685956416,43.38,75185.33,0.01,0.27283,0.00012,22.03566]
[1776685956440,43.38,75191.61,0.01,0.27356,0.00012,22.06653]
[1776685956533,43.38,75191.61,0.01,0.27356,0.00012,22.06653]
[1776685957091,43.38,75191.61,0.01,0.27356,0.00012,22.06653]
[1776685960185,43.38,75195.47,0.01,0.274,0.00012,22.08536]
[1776685961085,43.38,75194.34,0.01,0.27387,0.00012,22.07976]
[1776685966314,43.38,75192.97,0.01,0.2737,0.00012,22.07275]
[1776685970685,43.38,75193.2,0.01,0.27372,0.00012,22.07371]
[1776685970708,43.38,75193.2,0.01,0.27372,0.00012,22.07371]
[1776685971488,43.38,75193.2,0.01,0.27372,0.00012,22.07371]
[1776685971538,43.38,75192.65,0.01,0.27366,0.00012,22.07096]
[1776685972280,43.38,75192.65,0.01,0.27366,0.00012,22.07096]
[1776685972372,43.38,75193.13,0.01,0.27371,0.00012,22.07327]
[1776685972789,43.38,75193.13,0.01,0.27371,0.00012,22.07327]
[1776685972817,43.38,75193.13,0.01,0.27371,0.00012,22.07327]
[1776685973049,43.38,75193.13,0.01,0.27371,0.00012,22.07327]
[1776685973388,43.38,75190.15,0.01,0.27337,0.00012,22.05858]
[1776685974256,43.38,75190.15,0.01,0.27337,0.00012,22.05858]
[1776685974299,43.38,75190.15,0.01,0.27337,0.00012,22.05858]
[1776685974708,43.38,75190.15,0.01,0.27337,0.00012,22.05854]
[1776685974741,43.38,75190.15,0.01,0.27337,0.00012,22.05854]
[1776685979999,43.38,75192.49,0.01,0.27363,0.00012,22.06987]
[1776685982945,43.38,75193.76,0.01,0.27378,0.00012,22.076]
[1776685982995,43.38,75193.76,0.01,0.27378,0.00012,22.076]
[1776685983062,43.38,75193.76,0.01,0.27378,0.00012,22.076]
[1776685983106,43.38,75193.76,0.01,0.27378,0.00012,22.076]
[1776685983435,43.38,75193.76,0.01,0.27378,0.00012,22.076]
[1776685983464,43.38,75193.81,0.01,0.27378,0.00012,22.0762]
[1776685983700,43.38,75193.81,0.01,0.27378,0.00012,22.0762]
[1776685984004,43.38,75193.81,0.01,0.27378,0.00012,22.0762]
[1776685984211,43.38,75193.81,0.01,0.27378,0.00012,22.0762]
[1776685984448,43.38,75197.43,0.01,0.2742,0.00012,22.09393]
[1776685985193,43.38,75197.43,0.01,0.2742,0.00012,22.09393]
[1776685985235,43.38,75197.43,0.01,0.2742,0.00012,22.09393]
[1776685985454,43.38,75208.32,0.01,0.27546,0.00012,22.14717]
[1776685985910,43.38,75208.32,0.01,0.27546,0.00012,22.14717]
[1776685985966,43.38,75208.32,0.01,0.27546,0.00012,22.14717]
[1776685986482,43.38,75208.32,0.01,0.27546,0.00012,22.14717]
[1776685986461,43.38,75211.51,0.01,0.27583,0.00012,22.16264]
[1776685986545,43.38,75211.51,0.01,0.27583,0.00012,22.16264]
[1776685987468,43.38,75211.58,0.01,0.27583,0.00012,22.16286]
[1776685992070,43.37,75214.73,0.01,0.27619,0.00012,22.1777]
[1776685992503,43.37,75214.26,0.01,0.27613,0.00012,22.17527]
[1776685997544,43.37,75211.61,0.01,0.2758,0.00012,22.16169]
[1776686003056,43.37,75208.82,0.01,0.27547,0.00012,22.1475]
[1776686008615,43.36,75209.98,0.01,0.27558,0.00012,22.15248]
[1776686014227,43.36,75209.81,0.01,0.27556,0.00012,22.15141]
[1776686017552,43.36,75219.29,0.01,0.27661,0.00012,22.19304]
[1776686022712,43.35,75218.44,0.01,0.27649,0.00012,22.18809]
[1776686027748,43.35,75218.65,0.01,0.27649,0.00012,22.18829]
[1776686032786,43.34,75217.97,0.01,0.27639,0.00012,22.18416]
[1776686037819,43.34,75218.25,0.01,0.27641,0.00012,22.1847]
[1776686042854,43.34,75215.89,0.01,0.27611,0.00012,22.17237]
[1776686048504,43.33,75214.44,0.01,0.27592,0.00012,22.16455]
[1776686055303,43.33,75219.69,0.01,0.27651,0.00012,22.18919]
[1776686060673,43.32,75217.76,0.01,0.27625,0.00012,22.17852]
[1776686067022,43.31,75217.61,0.01,0.2762,0.00012,22.17653]
[1776686072058,43.31,75215.83,0.01,0.27595,0.00012,22.1632]
[1776686075363,43.31,75215.78,0.01,0.27593,0.00012,22.1626]
[1776686075465,43.31,75203.51,0.01,0.2745,0.00012,22.10237]
[1776686080472,43.3,75199.5,0.01,0.27402,0.00012,22.08217]
[1776686086157,43.3,75199.13,0.01,0.27397,0.00012,22.07981]
[1776686091193,43.3,75204.36,0.01,0.27456,0.00012,22.10503]
[1776686096229,43.3,75203.16,0.01,0.27441,0.00012,22.09862]
[1776686101264,43.29,75201.9,0.01,0.27425,0.00012,22.09192]
[1776686106347,43.29,75200.47,0.01,0.27408,0.00012,22.08452]
[1776686109813,43.29,75199.16,0.01,0.27392,0.00012,22.0777]
[1776686109909,43.29,75199.16,0.01,0.27392,0.00012,22.0777]
[1776686110486,43.29,75199.16,0.01,0.27392,0.00012,22.0777]
[1776686110522,43.29,75190.61,0.01,0.27292,0.00012,22.03551]
[1776686111778,43.29,75190.61,0.01,0.27292,0.00012,22.03542]
[1776686112345,43.29,75189.01,0.01,0.27273,0.00012,22.02749]
[1776686112743,43.29,75189.01,0.01,0.27273,0.00012,22.02749]
[1776686112813,43.29,75189.01,0.01,0.27273,0.00012,22.02749]
[1776686113802,43.29,75190.21,0.01,0.27287,0.00012,22.03337]
[1776686114400,43.29,75199.44,0.01,0.27394,0.00012,22.07879]
[1776686120587,43.29,75200.52,0.01,0.27406,0.00012,22.08368]
[1776686120649,43.29,75200.52,0.01,0.27406,0.00012,22.08368]
[1776686121681,43.29,75200.5,0.01,0.27405,0.00012,22.0834]
[1776686121714,43.29,75200.5,0.01,0.27405,0.00012,22.0834]
[1776686121885,43.29,75200.5,0.01,0.27405,0.00012,22.0834]
[1776686121999,43.29,75200.5,0.01,0.27405,0.00012,22.0834]
[1776686122116,43.29,75200.5,0.01,0.27405,0.00012,22.0834]
[1776686123911,43.28,75205.63,0.01,0.27464,0.00012,22.1084]
[1776686124667,43.28,75205.55,0.01,0.27463,0.00012,22.10789]
[1776686127551,43.28,75214.02,0.01,0.2756,0.00012,22.14903]
[1776686128689,43.28,75214.02,0.01,0.2756,0.00012,22.1489]
[1776686129969,43.28,75215.55,0.01,0.27577,0.00012,22.15622]
[1776686130571,43.28,75218.74,0.01,0.27614,0.00012,22.17165]
[1776686134088,43.28,75219.05,0.01,0.27614,0.00012,22.16888]
[1776686134496,43.28,75219.2,0.01,0.27615,0.00012,22.16942]
[1776686138113,43.28,75217.07,0.01,0.27591,0.00012,22.15942]
[1776686138159,43.28,75217.07,0.01,0.27591,0.00012,22.15942]
[1776686138487,43.28,75217.07,0.01,0.27591,0.00012,22.15942]
[1776686138601,43.28,75217.07,0.01,0.27591,0.00012,22.15942]
[1776686138635,43.28,75207.83,0.01,0.27484,0.00012,22.1143]
[1776686138724,43.28,75207.83,0.01,0.27484,0.00012,22.1143]
[1776686139530,43.28,75207.83,0.01,0.27484,0.00012,22.11445]
[1776686140632,43.28,75199.49,0.01,0.27387,0.00012,22.07334]
[1776686141352,43.28,75199.49,0.01,0.27387,0.00012,22.07334]
[1776686141364,43.28,75199.49,0.01,0.27387,0.00012,22.07334]
[1776686141367,43.28,75199.49,0.01,0.27387,0.00012,22.07334]
[1776686141648,43.28,75200.5,0.01,0.27399,0.00012,22.0782]
[1776686143558,43.28,75200.5,0.01,0.27398,0.00012,22.0781]
[1776686143633,43.28,75200.5,0.01,0.27398,0.00012,22.0781]
[1776686146601,43.28,75208.72,0.01,0.27494,0.00012,22.11843]
[1776686154644,43.27,75208.2,0.01,0.27484,0.00012,22.11459]
[1776686155724,43.27,75208.76,0.01,0.27491,0.00012,22.11721]
[1776686156649,43.27,75206.57,0.01,0.27465,0.00012,22.10633]
[1776686161683,43.27,75204.42,0.01,0.27438,0.00012,22.09521]
[1776686165712,43.26,75195.72,0.01,0.27336,0.00012,22.05202]
[1776686166374,43.26,75195.72,0.01,0.27336,0.00012,22.05202]
[1776686166719,43.26,75193.35,0.01,0.27309,0.00012,22.04028]
[1776686171754,43.26,75199.29,0.01,0.27377,0.00012,22.06926]
[1776686177500,43.26,75200.7,0.01,0.27393,0.00012,22.07598]
[1776686177518,43.26,75200.7,0.01,0.27393,0.00012,22.07598]
[1776686177551,43.26,75200.7,0.01,0.27393,0.00012,22.07598]
[1776686178514,43.26,75200.7,0.01,0.27392,0.00012,22.07577]
[1776686178681,43.26,75191.69,0.01,0.27288,0.00012,22.03129]
[1776686183696,43.26,75187.37,0.01,0.27237,0.00012,22.00991]
[1776686184594,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686184613,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686184676,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686184741,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686185524,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686185610,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686185616,43.26,75188.04,0.01,0.27245,0.00012,22.01321]
[1776686186602,43.26,75200.99,0.01,0.27395,0.00012,22.07703]
[1776686188667,43.26,75200.99,0.01,0.27395,0.00012,22.07703]
[1776686188733,43.26,75207.06,0.01,0.27465,0.00012,22.10671]
[1776686194583,43.26,75206.88,0.01,0.2746,0.00012,22.10179]
[1776686199922,43.25,75203.68,0.01,0.27421,0.00012,22.08529]
[1776686206632,43.25,75204.16,0.01,0.27425,0.00012,22.08712]
[1776686211767,43.25,75202.79,0.01,0.27407,0.00012,22.0796]
[1776686217073,43.24,75201.08,0.01,0.27386,0.00012,22.07063]
[1776686221544,43.24,75199.56,0.01,0.27367,0.00012,22.06272]
[1776686221584,43.24,75199.56,0.01,0.27367,0.00012,22.06272]
[1776686221659,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222283,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222331,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222550,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222561,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222637,43.24,75189.18,0.01,0.27247,0.00012,22.0114]
[1776686222747,43.24,75181.25,0.01,0.27155,0.00012,21.9721]
[1776686223249,43.24,75181.25,0.01,0.27155,0.00012,21.9721]
[1776686224229,43.24,75180.39,0.01,0.27145,0.00012,21.96783]
[1776686230166,43.24,75177.74,0.01,0.27114,0.00012,21.95479]
[1776686235200,43.24,75183.42,0.01,0.2718,0.00012,21.98295]
[1776686240305,43.24,75182.24,0.01,0.27166,0.00012,21.9771]
[1776686245373,43.24,75174.72,0.01,0.2708,0.00012,21.93992]
[1776686251312,43.24,75171.49,0.01,0.2704,0.00012,21.92043]
[1776686256350,43.24,75171.99,0.01,0.27047,0.00012,21.92317]
[1776686261383,43.25,75171.22,0.01,0.27038,0.00012,21.91959]
[1776686266417,43.25,75170.62,0.01,0.27032,0.00012,21.91688]
[1776686271674,43.25,75173.97,0.01,0.27071,0.00012,21.93369]
[1776686271775,43.25,75171.14,0.01,0.27039,0.00012,21.91967]
[1776686277495,43.25,75171.3,0.01,0.27041,0.00012,21.92079]
[1776686282531,43.25,75170.54,0.01,0.27033,0.00012,21.91733]
[1776686287566,43.25,75173.86,0.01,0.27073,0.00012,21.93419]
[1776686294355,43.25,75176.94,0.01,0.27109,0.00012,21.94982]
[1776686299649,43.26,75176.55,0.01,0.27106,0.00012,21.94846]
[1776686301676,43.26,75174.72,0.01,0.27085,0.00012,21.93947]
[1776686301824,43.26,75174.72,0.01,0.27085,0.00012,21.93947]
[1776686301796,43.26,75175.88,0.01,0.27099,0.00012,21.94533]
[1776686307718,43.26,75177.32,0.01,0.27117,0.00012,21.95313]
[1776686313760,43.27,75178.35,0.01,0.27128,0.00012,21.95509]
[1776686318795,43.27,75179.91,0.01,0.27147,0.00012,21.96336]
[1776686320296,43.27,75179.6,0.01,0.27144,0.00012,21.96193]
[1776686320924,43.27,75179.17,0.01,0.27139,0.00012,21.95991]
[1776686321841,43.27,75179.17,0.01,0.27139,0.00012,21.95991]
[1776686325414,43.27,75178.51,0.01,0.27133,0.00012,21.95712]
[1776686327479,43.27,75179.45,0.01,0.27144,0.00012,21.96203]
[1776686327570,43.27,75179.45,0.01,0.27144,0.00012,21.96203]
[1776686328193,43.27,75179.66,0.01,0.27147,0.00012,21.9632]
[1776686328757,43.27,75179.66,0.01,0.27147,0.00012,21.9632]
[1776686328824,43.27,75179.66,0.01,0.27147,0.00012,21.9632]
[1776686328869,43.27,75177.62,0.01,0.27124,0.00012,21.95322]
[1776686329633,43.27,75177.62,0.01,0.27124,0.00012,21.95322]
[1776686330208,43.27,75175.88,0.01,0.27104,0.00012,21.94473]
[1776686330222,43.27,75175.88,0.01,0.27104,0.00012,21.94473]
[1776686330883,43.28,75177.31,0.01,0.27121,0.00012,21.95196]
[1776686331339,43.28,75177.31,0.01,0.27121,0.00012,21.95196]
[1776686331393,43.28,75177.31,0.01,0.27121,0.00012,21.95196]
[1776686332221,43.28,75176.91,0.01,0.27116,0.00012,21.95011]
[1776686334778,43.28,75177.38,0.01,0.27123,0.00012,21.9527]
[1776686340954,43.28,75180.06,0.01,0.27156,0.00012,21.96677]
[1776686346997,43.28,75180.75,0.01,0.27165,0.00012,21.9708]
[1776686352902,43.29,75180.68,0.01,0.27165,0.00012,21.97084]
[1776686358074,43.29,75184.66,0.01,0.27213,0.00012,21.99108]
[1776686359375,43.29,75184.66,0.01,0.27213,0.00012,21.99108]
[1776686359436,43.29,75184.66,0.01,0.27213,0.00012,21.99108]
[1776686360578,43.29,75184.78,0.01,0.27214,0.00012,21.9918]
[1776686360657,43.29,75184.29,0.01,0.27209,0.00012,21.98944]
[1776686366073,43.29,75184.3,0.01,0.2721,0.00012,21.98973]
[1776686369520,43.29,75193.08,0.01,0.27312,0.00012,22.03325]
[1776686375195,43.29,75195.84,0.01,0.27341,0.00012,22.04309]
[1776686380229,43.29,75195.2,0.01,0.27334,0.00012,22.03995]
[1776686385266,43.29,75197.23,0.01,0.27357,0.00012,22.04993]
[1776686387080,43.29,75199.85,0.01,0.27388,0.00012,22.06281]
[1776686387165,43.29,75199.85,0.01,0.27388,0.00012,22.06281]
[1776686388370,43.29,75199.85,0.01,0.27388,0.00012,22.06281]
[1776686388838,43.29,75207.84,0.01,0.2748,0.00012,22.10198]
[1776686389707,43.29,75207.84,0.01,0.2748,0.00012,22.10198]
[1776686389912,43.29,75208.46,0.01,0.27487,0.00012,22.10496]
[1776686395335,43.29,75210.83,0.01,0.27514,0.00012,22.11615]
[1776686400814,43.29,75205.69,0.01,0.27453,0.00012,22.09063]
[1776686403676,43.29,75203.45,0.01,0.27427,0.00012,22.07946]
[1776686403730,43.29,75203.45,0.01,0.27427,0.00012,22.07946]
[1776686405228,43.29,75203.18,0.01,0.27423,0.00012,22.07803]
[1776686405401,43.29,75203.18,0.01,0.27423,0.00012,22.07803]
[1776686405463,43.29,75203.18,0.01,0.27423,0.00012,22.07803]
[1776686405525,43.29,75203.18,0.01,0.27423,0.00012,22.07803]
[1776686405709,43.29,75203.18,0.01,0.27423,0.00012,22.07803]
[1776686405983,43.29,75194.29,0.01,0.2732,0.00012,22.03425]
[1776686407164,43.29,75194.29,0.01,0.2732,0.00012,22.03424]
[1776686407171,43.29,75194.29,0.01,0.2732,0.00012,22.03424]
[1776686407429,43.29,75190.92,0.01,0.27281,0.00012,22.01764]
[1776686412462,43.29,75189.86,0.01,0.27269,0.00012,22.01251]
[1776686417497,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418189,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418273,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418653,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418715,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418800,43.29,75192.7,0.01,0.27302,0.00012,22.0266]
[1776686418879,43.29,75171.21,0.01,0.27054,0.00012,21.92032]
[1776686419780,43.29,75171.21,0.01,0.27054,0.00012,21.92032]
[1776686420727,43.29,75163.29,0.01,0.26962,0.00012,21.88071]
[1776686420789,43.29,75163.29,0.01,0.26962,0.00012,21.88071]
[1776686420799,43.29,75163.29,0.01,0.26962,0.00012,21.88071]
[1776686420848,43.29,75163.29,0.01,0.26962,0.00012,21.88071]
[1776686420915,43.29,75163.29,0.01,0.26962,0.00012,21.88071]
[1776686421069,43.28,75161.55,0.01,0.26941,0.00012,21.87185]
[1776686421568,43.28,75161.55,0.01,0.26941,0.00012,21.87185]
[1776686421619,43.28,75161.55,0.01,0.26941,0.00012,21.87185]
[1776686424806,43.28,75160.58,0.01,0.26928,0.00012,21.86644]
[1776686424873,43.28,75160.58,0.01,0.26928,0.00012,21.86644]
[1776686425128,43.28,75160.29,0.01,0.26925,0.00012,21.86481]
[1776686425309,43.28,75160.29,0.01,0.26925,0.00012,21.86481]
[1776686425541,43.28,75160.29,0.01,0.26925,0.00012,21.86481]
[1776686425856,43.28,75160.29,0.01,0.26925,0.00012,21.86481]
[1776686425879,43.28,75160.29,0.01,0.26925,0.00012,21.86481]
[1776686425956,43.28,75144.36,0.01,0.26741,0.00011,21.78503]
[1776686426177,43.28,75144.36,0.01,0.26741,0.00011,21.78503]
[1776686428010,43.28,75144.36,0.01,0.26741,0.00011,21.78503]
[1776686430628,43.28,75148.76,0.01,0.2679,0.00011,21.80656]
[1776686430719,43.28,75148.76,0.01,0.2679,0.00011,21.80656]
[1776686430838,43.28,75148.76,0.01,0.2679,0.00011,21.80656]
[1776686430933,43.28,75150.21,0.01,0.26807,0.00011,21.81367]
[1776686433514,43.28,75156.77,0.01,0.26879,0.00012,21.84257]
[1776686433638,43.28,75156.6,0.01,0.26877,0.00012,21.84173]
[1776686435448,43.28,75156.6,0.01,0.26877,0.00012,21.84173]
[1776686435460,43.28,75156.6,0.01,0.26877,0.00012,21.84173]
[1776686435635,43.28,75149.18,0.01,0.26791,0.00011,21.80448]
[1776686436923,43.28,75149.18,0.01,0.26791,0.00011,21.80448]
[1776686442788,43.27,75143.67,0.01,0.26726,0.00011,21.77613]
[1776686444910,43.27,75145.12,0.01,0.26742,0.00011,21.78314]
[1776686445013,43.27,75145.12,0.01,0.26742,0.00011,21.78314]
[1776686445585,43.27,75146.59,0.01,0.26759,0.00011,21.79038]
[1776686446381,43.27,75146.59,0.01,0.26759,0.00011,21.79024]
[1776686446439,43.27,75146.59,0.01,0.26759,0.00011,21.79024]
[1776686446527,43.27,75146.59,0.01,0.26759,0.00011,21.79024]
[1776686447638,43.27,75150.87,0.01,0.26807,0.00012,21.81153]
[1776686447645,43.27,75150.87,0.01,0.26807,0.00012,21.81153]
[1776686447923,43.27,75150.87,0.01,0.26807,0.00012,21.81153]
[1776686448024,43.27,75155.61,0.01,0.26862,0.00012,21.83505]
[1776686448577,43.27,75155.61,0.01,0.26862,0.00012,21.83505]
[1776686451022,43.27,75158.38,0.01,0.26894,0.00012,21.84887]
[1776686451645,43.27,75157.54,0.01,0.26884,0.00012,21.84484]
[1776686453568,43.27,75157.0,0.01,0.26879,0.00012,21.84247]
[1776686453608,43.27,75157.0,0.01,0.26879,0.00012,21.84247]
[1776686453656,43.27,75157.0,0.01,0.26879,0.00012,21.84247]
[1776686453667,43.27,75157.0,0.01,0.26879,0.00012,21.84247]
[1776686458793,43.28,75156.28,0.01,0.26873,0.00012,21.83987]
[1776686461046,43.28,75156.31,0.01,0.26874,0.00012,21.84018]
[1776686461136,43.28,75156.31,0.01,0.26874,0.00012,21.84034]
[1776686462040,43.28,75156.31,0.01,0.26874,0.00012,21.84034]
[1776686462062,43.28,75156.31,0.01,0.26874,0.00012,21.84034]
[1776686462079,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686462126,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686462184,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686462344,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686462673,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686462821,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686463867,43.28,75148.26,0.01,0.26781,0.00011,21.80011]
[1776686463901,43.28,75134.26,0.01,0.2662,0.00011,21.72963]
[1776686465881,43.28,75134.26,0.01,0.2662,0.00011,21.72963]
[1776686466733,43.28,75134.16,0.01,0.26619,0.00011,21.72905]
[1776686466783,43.28,75134.16,0.01,0.26619,0.00011,21.72905]
[1776686467847,43.27,75134.27,0.01,0.2662,0.00011,21.72952]
[1776686467866,43.27,75133.57,0.01,0.26612,0.00011,21.72592]
[1776686468491,43.27,75133.57,0.01,0.26612,0.00011,21.72592]
[1776686468863,43.27,75133.57,0.01,0.26611,0.00011,21.72583]
[1776686470208,43.27,75134.01,0.01,0.26616,0.00011,21.72797]
[1776686470217,43.27,75134.01,0.01,0.26616,0.00011,21.72797]
[1776686470880,43.27,75133.93,0.01,0.26615,0.00011,21.72748]
[1776686476000,43.27,75138.02,0.01,0.26661,0.00011,21.74769]
[1776686481430,43.27,75140.81,0.01,0.26692,0.00011,21.76109]
[1776686486589,43.27,75140.8,0.01,0.2669,0.00011,21.76051]
[1776686489641,43.26,75136.49,0.01,0.2664,0.00011,21.73856]
[1776686489768,43.26,75136.49,0.01,0.2664,0.00011,21.73856]
[1776686489988,43.26,75136.49,0.01,0.2664,0.00011,21.73856]
[1776686490045,43.26,75136.49,0.01,0.2664,0.00011,21.73856]
[1776686490048,43.26,75124.76,0.01,0.26506,0.00011,21.67943]
[1776686490109,43.26,75124.76,0.01,0.26506,0.00011,21.67943]
[1776686495111,43.26,75122.09,0.01,0.26472,0.00011,21.6621]
[1776686495137,43.26,75122.09,0.01,0.26472,0.00011,21.6621]
[1776686496151,43.26,75122.09,0.01,0.26472,0.00011,21.66209]
[1776686497691,43.26,75125.25,0.01,0.26508,0.00011,21.67803]
[1776686497831,43.26,75125.25,0.01,0.26508,0.00011,21.67803]
[1776686497906,43.26,75125.25,0.01,0.26508,0.00011,21.67803]
[1776686498699,43.26,75125.57,0.01,0.26512,0.00011,21.67963]
[1776686498761,43.26,75125.57,0.01,0.26512,0.00011,21.67963]
[1776686500190,43.26,75129.35,0.01,0.26555,0.00011,21.69863]
[1776686500221,43.26,75129.35,0.01,0.26555,0.00011,21.69863]
[1776686500229,43.26,75129.35,0.01,0.26555,0.00011,21.69863]
[1776686500233,43.26,75129.35,0.01,0.26555,0.00011,21.69863]
[1776686502199,43.26,75130.08,0.01,0.26563,0.00011,21.70224]
[1776686508272,43.26,75131.38,0.01,0.26578,0.00011,21.70859]
[1776686509377,43.26,75131.4,0.01,0.26578,0.00011,21.70863]
[1776686509830,43.26,75131.4,0.01,0.26578,0.00011,21.70863]
[1776686510289,43.26,75130.37,0.01,0.26566,0.00011,21.70341]
[1776686515859,43.26,75125.65,0.01,0.26512,0.00011,21.67957]
[1776686521181,43.26,75123.19,0.01,0.26484,0.00011,21.66717]
[1776686526265,43.26,75118.04,0.01,0.26425,0.00011,21.6413]
[1776686531180,43.26,75119.22,0.01,0.26439,0.00011,21.64737]
[1776686531828,43.26,75116.26,0.01,0.26405,0.00011,21.63247]
[1776686532519,43.26,75116.26,0.01,0.26405,0.00011,21.63247]
[1776686532525,43.26,75116.26,0.01,0.26405,0.00011,21.63247]
[1776686532616,43.26,75116.26,0.01,0.26405,0.00011,21.63247]
[1776686532717,43.26,75113.89,0.01,0.26378,0.00011,21.62053]
[1776686534478,43.26,75113.91,0.01,0.26378,0.00011,21.62068]
[1776686534551,43.26,75113.91,0.01,0.26378,0.00011,21.62068]
[1776686534597,43.26,75113.91,0.01,0.26378,0.00011,21.62068]
[1776686534624,43.26,75113.91,0.01,0.26378,0.00011,21.62068]
[1776686534648,43.26,75112.0,0.01,0.26357,0.00011,21.61106]
[1776686540443,43.26,75118.45,0.01,0.26431,0.00011,21.64385]
[1776686541871,43.26,75118.56,0.01,0.26432,0.00011,21.64443]
[1776686541937,43.26,75118.56,0.01,0.26432,0.00011,21.64443]
[1776686542633,43.26,75118.56,0.01,0.26432,0.00011,21.64449]
[1776686542655,43.26,75118.56,0.01,0.26432,0.00011,21.64449]
[1776686542659,43.26,75118.56,0.01,0.26432,0.00011,21.64452]
[1776686546399,43.27,75119.05,0.01,0.26438,0.00011,21.64708]
[1776686546643,43.27,75119.05,0.01,0.26438,0.00011,21.64708]
[1776686546799,43.27,75119.05,0.01,0.26438,0.00011,21.64708]
[1776686546827,43.27,75119.05,0.01,0.26438,0.00011,21.64708]
[1776686547000,43.27,75112.52,0.01,0.26364,0.00011,21.61409]
[1776686548647,43.27,75101.7,0.01,0.26241,0.00011,21.55939]
[1776686550830,43.27,75100.73,0.01,0.2623,0.00011,21.55458]
[1776686550923,43.27,75100.73,0.01,0.2623,0.00011,21.55458]
[1776686550985,43.27,75101.18,0.01,0.26235,0.00011,21.55699]
[1776686552792,43.27,75101.18,0.01,0.26233,0.00011,21.55322]
[1776686552801,43.27,75101.89,0.01,0.26241,0.00011,21.55706]
[1776686554117,43.27,75101.89,0.01,0.26241,0.00011,21.55706]
[1776686554152,43.27,75101.89,0.01,0.26241,0.00011,21.55706]
[1776686554809,43.27,75102.25,0.01,0.26246,0.00011,21.55901]
[1776686554818,43.27,75102.25,0.01,0.26246,0.00011,21.55901]
[1776686554836,43.27,75101.95,0.01,0.26243,0.00011,21.55761]
[1776686556172,43.27,75101.95,0.01,0.26243,0.00011,21.55761]
[1776686557050,43.27,75101.95,0.01,0.26243,0.00011,21.55761]
[1776686557127,43.27,75101.95,0.01,0.26243,0.00011,21.55761]
[1776686557163,43.27,75101.95,0.01,0.26243,0.00011,21.55761]
[1776686557165,43.27,75102.57,0.01,0.2625,0.00011,21.561]
[1776686557995,43.27,75113.28,0.01,0.26373,0.00011,21.61538]
[1776686558856,43.27,75113.28,0.01,0.26373,0.00011,21.61538]
[1776686560867,43.27,75119.17,0.01,0.2644,0.00011,21.64524]
[1776686561153,43.27,75120.42,0.01,0.26454,0.00011,21.65158]
[1776686562342,43.27,75120.42,0.01,0.26454,0.00011,21.6516]
[1776686562426,43.27,75120.42,0.01,0.26454,0.00011,21.6516]
[1776686562538,43.27,75120.42,0.01,0.26454,0.00011,21.6516]
[1776686562805,43.27,75120.42,0.01,0.26454,0.00011,21.6516]
[1776686563164,43.27,75127.65,0.01,0.26537,0.00011,21.68806]
[1776686563771,43.27,75127.65,0.01,0.26537,0.00011,21.68806]
[1776686563789,43.27,75127.65,0.01,0.26537,0.00011,21.68806]
[1776686563972,43.27,75127.65,0.01,0.26537,0.00011,21.68806]
[1776686564070,43.27,75130.62,0.01,0.26571,0.00011,21.70302]
[1776686564224,43.27,75130.62,0.01,0.26571,0.00011,21.70302]
[1776686566068,43.27,75130.62,0.01,0.26571,0.00011,21.70302]
[1776686566147,43.27,75119.92,0.01,0.26449,0.00011,21.64906]
[1776686567362,43.27,75119.92,0.01,0.26449,0.00011,21.64906]
[1776686567466,43.27,75119.92,0.01,0.26449,0.00011,21.64906]
[1776686567960,43.27,75119.92,0.01,0.26449,0.00011,21.64906]
[1776686567997,43.27,75119.92,0.01,0.26449,0.00011,21.64906]
[1776686570946,43.27,75124.51,0.01,0.26501,0.00011,21.67228]
[1776686571129,43.27,75124.19,0.01,0.26498,0.00011,21.67068]
[1776686572083,43.27,75124.19,0.01,0.26498,0.00011,21.67068]
[1776686572162,43.27,75124.19,0.01,0.26498,0.00011,21.67068]
[1776686574711,43.27,75126.17,0.01,0.2652,0.00011,21.68068]
[1776686574756,43.27,75126.17,0.01,0.2652,0.00011,21.68068]
[1776686575573,43.27,75127.71,0.01,0.26538,0.00011,21.68843]
[1776686576327,43.27,75131.66,0.01,0.26583,0.00011,21.70831]
[1776686581275,43.27,75126.78,0.01,0.26527,0.00011,21.68364]
[1776686582013,43.27,75126.78,0.01,0.26527,0.00011,21.68364]
[1776686582197,43.27,75126.78,0.01,0.26527,0.00011,21.68364]
[1776686582231,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686582444,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686582552,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686582742,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686582939,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686583088,43.27,75124.48,0.01,0.26501,0.00011,21.67205]
[1776686583110,43.27,75117.05,0.01,0.26416,0.00011,21.63455]
[1776686584616,43.27,75117.05,0.01,0.26416,0.00011,21.63455]
[1776686584720,43.27,75117.05,0.01,0.26416,0.00011,21.63455]
[1776686584995,43.27,75117.05,0.01,0.26416,0.00011,21.63455]
[1776686585050,43.27,75117.05,0.01,0.26416,0.00011,21.63455]
[1776686585065,43.27,75099.49,0.01,0.26216,0.00011,21.54574]
[1776686585757,43.27,75099.49,0.01,0.26216,0.00011,21.54574]
[1776686585819,43.27,75099.49,0.01,0.26216,0.00011,21.54574]
[1776686585893,43.27,75101.54,0.01,0.2624,0.00011,21.55629]
[1776686591201,43.28,75102.11,0.01,0.26247,0.00011,21.55967]
[1776686591229,43.28,75102.11,0.01,0.26248,0.00011,21.55979]
[1776686591731,43.28,75101.59,0.01,0.26242,0.00011,21.55727]
[1776686596765,43.28,75102.92,0.01,0.26259,0.00011,21.56459]
[1776686601071,43.28,75099.95,0.01,0.26226,0.00011,21.54987]
[1776686601148,43.28,75099.95,0.01,0.26226,0.00011,21.54987]
[1776686601154,43.28,75099.17,0.01,0.26217,0.00011,21.54602]
[1776686601425,43.28,75099.17,0.01,0.26217,0.00011,21.54602]
[1776686603150,43.28,75099.22,0.01,0.26218,0.00011,21.5464]
[1776686603503,43.28,75099.22,0.01,0.26218,0.00011,21.54651]
[1776686605857,43.28,75099.53,0.01,0.26222,0.00011,21.54832]
[1776686606218,43.28,75099.53,0.01,0.26222,0.00011,21.54832]
[1776686607450,43.28,75099.69,0.01,0.26225,0.00011,21.54937]
[1776686607504,43.28,75099.69,0.01,0.26225,0.00011,21.54937]
[1776686612916,43.29,75096.71,0.01,0.2619,0.00011,21.53121]
[1776686616876,43.29,75098.69,0.01,0.26213,0.00011,21.54166]
[1776686616912,43.29,75098.69,0.01,0.26213,0.00011,21.54166]
[1776686617417,43.29,75098.16,0.01,0.26207,0.00011,21.53909]
[1776686617952,43.29,75098.16,0.01,0.26208,0.00011,21.53921]
[1776686619776,43.29,75097.6,0.01,0.26201,0.00011,21.53612]
[1776686621430,43.29,75096.12,0.01,0.26183,0.00011,21.52811]
[1776686621451,43.29,75096.12,0.01,0.26183,0.00011,21.52811]
[1776686621477,43.29,75096.12,0.01,0.26183,0.00011,21.52811]
[1776686623498,43.29,75096.12,0.01,0.26182,0.00011,21.52763]
[1776686624153,43.28,75092.88,0.01,0.26144,0.00011,21.51092]
[1776686627130,43.28,75092.88,0.01,0.26144,0.00011,21.51068]
[1776686627198,43.28,75092.88,0.01,0.26144,0.00011,21.51068]
[1776686627539,43.28,75092.18,0.01,0.26135,0.00011,21.50665]
[1776686628021,43.28,75092.18,0.01,0.26134,0.00011,21.50641]
[1776686628745,43.28,75092.18,0.01,0.26134,0.00011,21.50641]
[1776686629238,43.28,75092.18,0.01,0.26134,0.00011,21.50641]
[1776686629600,43.28,75097.44,0.01,0.26193,0.00011,21.53293]
[1776686630035,43.28,75097.44,0.01,0.26194,0.00011,21.53306]
[1776686635070,43.28,75099.87,0.01,0.26222,0.00011,21.54589]
[1776686640246,43.28,75094.83,0.01,0.26166,0.00011,21.52069]
[1776686641335,43.28,75097.53,0.01,0.26197,0.00011,21.53465]
[1776686641521,43.28,75097.53,0.01,0.26197,0.00011,21.53465]
[1776686641951,43.28,75097.53,0.01,0.26197,0.00011,21.53465]
[1776686642028,43.28,75097.53,0.01,0.26197,0.00011,21.53465]
[1776686642071,43.28,75097.53,0.01,0.26197,0.00011,21.53465]
[1776686642139,43.29,75107.81,0.01,0.26315,0.00011,21.58691]
[1776686642302,43.29,75107.81,0.01,0.26315,0.00011,21.58691]
[1776686643811,43.29,75114.34,0.01,0.26389,0.00011,21.62005]
[1776686643817,43.29,75114.34,0.01,0.26389,0.00011,21.62005]
[1776686644137,43.29,75114.34,0.01,0.2639,0.00011,21.62011]
[1776686645009,43.29,75114.34,0.01,0.2639,0.00011,21.62011]
[1776686645143,43.29,75114.34,0.01,0.2639,0.00011,21.62011]
[1776686645151,43.29,75114.34,0.01,0.2639,0.00011,21.62011]
[1776686645203,43.29,75119.47,0.01,0.26448,0.00011,21.64604]
[1776686647846,43.29,75123.48,0.01,0.26494,0.00011,21.66628]
[1776686647890,43.29,75123.48,0.01,0.26494,0.00011,21.66628]
[1776686647948,43.29,75123.48,0.01,0.26494,0.00011,21.66628]
[1776686648426,43.29,75124.24,0.01,0.26503,0.00011,21.67009]
[1776686648870,43.29,75124.24,0.01,0.26503,0.00011,21.67009]
[1776686648897,43.29,75124.24,0.01,0.26503,0.00011,21.67009]
[1776686648979,43.29,75124.24,0.01,0.26503,0.00011,21.67009]
[1776686649169,43.29,75124.24,0.01,0.26503,0.00011,21.67006]
[1776686650175,43.29,75114.38,0.01,0.2639,0.00011,21.62026]
[1776686650738,43.29,75114.38,0.01,0.2639,0.00011,21.62026]
[1776686650889,43.29,75114.38,0.01,0.2639,0.00011,21.62026]
[1776686651185,43.29,75111.84,0.01,0.26361,0.00011,21.60743]
[1776686651798,43.29,75111.84,0.01,0.26361,0.00011,21.60743]
[1776686652194,43.29,75125.28,0.01,0.26515,0.00011,21.67532]
[1776686653878,43.29,75125.7,0.01,0.26519,0.00011,21.67743]
[1776686653915,43.29,75125.7,0.01,0.26519,0.00011,21.67743]
[1776686653948,43.29,75125.7,0.01,0.26519,0.00011,21.67743]
[1776686653971,43.29,75125.7,0.01,0.26519,0.00011,21.67743]
[1776686654010,43.29,75125.7,0.01,0.26519,0.00011,21.67743]
[1776686654203,43.29,75125.7,0.01,0.26519,0.00011,21.6774]
[1776686655908,43.29,75125.98,0.01,0.26522,0.00011,21.67877]
[1776686655918,43.29,75125.98,0.01,0.26522,0.00011,21.67877]
[1776686656148,43.29,75125.98,0.01,0.26522,0.00011,21.67877]
[1776686659915,43.28,75128.98,0.01,0.26556,0.00011,21.69372]
[1776686660016,43.28,75129.5,0.01,0.26562,0.00011,21.69628]
[1776686660524,43.28,75129.5,0.01,0.26562,0.00011,21.69628]
[1776686661253,43.28,75130.18,0.01,0.2657,0.00011,21.69964]
[1776686661789,43.28,75130.18,0.01,0.2657,0.00011,21.69964]
[1776686661943,43.28,75130.18,0.01,0.2657,0.00011,21.69964]
[1776686662288,43.28,75139.7,0.01,0.26679,0.00011,21.74741]
[1776686662727,43.28,75139.7,0.01,0.26679,0.00011,21.74741]
[1776686662805,43.28,75139.7,0.01,0.26679,0.00011,21.74741]
[1776686663360,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686663810,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664086,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664116,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664172,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664204,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664237,43.28,75139.7,0.01,0.26679,0.00011,21.74732]
[1776686664277,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686664661,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686664790,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686664912,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686664938,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686665111,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686665262,43.28,75164.71,0.01,0.26966,0.00012,21.87219]
[1776686665284,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686665472,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686665594,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686665729,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686666057,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686666246,43.28,75164.71,0.01,0.26966,0.00012,21.87201]
[1776686666304,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686666485,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686666808,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686667013,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686667065,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686667265,43.28,75186.29,0.01,0.27215,0.00012,21.97905]
[1776686667319,43.28,75201.46,0.01,0.27391,0.00012,22.0537]
[1776686667395,43.28,75201.46,0.01,0.27391,0.00012,22.0537]
[1776686667423,43.28,75201.46,0.01,0.27391,0.00012,22.0537]
[1776686668324,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686668437,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686668896,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669089,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669331,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669374,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669834,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669872,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686669979,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686670221,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686670247,43.28,75178.78,0.01,0.27127,0.00012,21.94141]
[1776686670338,43.28,75177.76,0.01,0.27115,0.00012,21.93612]
[1776686670368,43.28,75177.76,0.01,0.27115,0.00012,21.93612]
[1776686671061,43.28,75177.76,0.01,0.27115,0.00012,21.93612]
[1776686671081,43.28,75186.5,0.01,0.27213,0.00012,21.97563]
[1776686671382,43.28,75186.5,0.01,0.27213,0.00012,21.97563]
[1776686671416,43.28,75186.5,0.01,0.27213,0.00012,21.97563]
[1776686671430,43.28,75186.5,0.01,0.27213,0.00012,21.97563]
[1776686672312,43.28,75192.71,0.01,0.27285,0.00012,22.00631]
[1776686672537,43.28,75192.71,0.01,0.27285,0.00012,22.00631]
[1776686672572,43.28,75192.71,0.01,0.27285,0.00012,22.00631]
[1776686672671,43.28,75195.12,0.01,0.27313,0.00012,22.0182]
[1776686673718,43.28,75195.12,0.01,0.27313,0.00012,22.0182]
[1776686674273,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686674680,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686674823,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686674879,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686674974,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686675233,43.28,75196.94,0.01,0.27334,0.00012,22.02715]
[1776686675333,43.28,75200.94,0.01,0.2738,0.00012,22.04678]
[1776686676185,43.28,75191.88,0.01,0.27275,0.00012,22.00214]
[1776686676507,43.28,75191.88,0.01,0.27275,0.00012,22.00214]
[1776686677065,43.28,75186.23,0.01,0.2721,0.00012,21.97423]
[1776686678457,43.28,75186.23,0.01,0.2721,0.00012,21.97423]
[1776686679491,43.28,75184.9,0.01,0.27194,0.00012,21.96768]
[1776686679533,43.28,75184.9,0.01,0.27194,0.00012,21.96768]
[1776686679807,43.28,75184.9,0.01,0.27194,0.00012,21.96768]
[1776686682005,43.28,75178.7,0.01,0.27123,0.00012,21.93706]
[1776686682027,43.28,75178.7,0.01,0.27123,0.00012,21.93706]
[1776686682334,43.28,75173.56,0.01,0.27064,0.00012,21.91166]
[1776686684636,43.28,75169.57,0.01,0.27018,0.00012,21.89193]
[1776686684745,43.28,75169.57,0.01,0.27018,0.00012,21.89193]
[1776686684814,43.28,75169.57,0.01,0.27018,0.00012,21.89193]
[1776686686673,43.28,75171.37,0.01,0.27037,0.00012,21.90014]
[1776686686751,43.28,75171.37,0.01,0.27037,0.00012,21.90014]
[1776686686986,43.28,75171.37,0.01,0.27037,0.00012,21.90014]
[1776686687193,43.28,75171.37,0.01,0.27037,0.00012,21.90014]
[1776686687230,43.27,75186.36,0.01,0.2721,0.00012,21.9742]
[1776686688696,43.27,75191.52,0.01,0.27269,0.00012,21.99969]
[1776686689104,43.27,75191.52,0.01,0.27269,0.00012,21.99969]
[1776686690127,43.27,75189.69,0.01,0.27248,0.00012,21.99065]
[1776686690330,43.27,75189.69,0.01,0.27248,0.00012,21.99065]
[1776686690295,43.27,75185.98,0.01,0.27205,0.00012,21.97233]
[1776686690805,43.27,75185.98,0.01,0.27205,0.00012,21.97233]
[1776686692895,43.28,75190.64,0.01,0.27259,0.00012,21.99538]
[1776686693313,43.28,75190.64,0.01,0.27259,0.00012,21.99538]
[1776686698881,43.28,75193.62,0.01,0.27294,0.00012,22.01008]
[1776686700537,43.27,75195.92,0.01,0.2732,0.00012,22.0214]
[1776686701207,43.27,75195.92,0.01,0.2732,0.00012,22.0214]
[1776686701243,43.27,75195.92,0.01,0.2732,0.00012,22.0214]
[1776686701292,43.27,75195.92,0.01,0.2732,0.00012,22.0214]
[1776686701327,43.27,75195.92,0.01,0.2732,0.00012,22.0214]
[1776686701373,43.27,75201.91,0.01,0.2739,0.00012,22.05086]
[1776686701519,43.27,75201.91,0.01,0.2739,0.00012,22.05086]
[1776686701998,43.27,75205.51,0.01,0.27432,0.00012,22.06856]
[1776686705359,43.27,75210.97,0.01,0.27495,0.00012,22.09518]
[1776686706329,43.27,75211.4,0.01,0.275,0.00012,22.0972]
[1776686706428,43.27,75209.77,0.01,0.27481,0.00012,22.08912]
[1776686706838,43.27,75209.77,0.01,0.27481,0.00012,22.08912]
[1776686706890,43.27,75209.77,0.01,0.27481,0.00012,22.08912]
[1776686710017,43.27,75216.78,0.01,0.27562,0.00012,22.12328]
[1776686710224,43.27,75217.46,0.01,0.27569,0.00012,22.12639]
[1776686711080,43.27,75228.4,0.01,0.27697,0.00012,22.17982]
[1776686711503,43.27,75228.4,0.01,0.27697,0.00012,22.17982]
[1776686711515,43.27,75228.4,0.01,0.27697,0.00012,22.17982]
[1776686711817,43.27,75228.4,0.01,0.27697,0.00012,22.17982]
[1776686711820,43.27,75231.08,0.01,0.27728,0.00012,22.19277]
[1776686714554,43.27,75235.76,0.01,0.27781,0.00012,22.21502]
[1776686714888,43.27,75235.76,0.01,0.27781,0.00012,22.21502]
[1776686715291,43.27,75237.7,0.01,0.27804,0.00012,22.22458]
[1776686719842,43.27,75242.43,0.01,0.27861,0.00012,22.24797]
[1776686719864,43.27,75242.43,0.01,0.27861,0.00012,22.24797]
[1776686719950,43.27,75242.43,0.01,0.27861,0.00012,22.24797]
[1776686720031,43.27,75243.68,0.01,0.27875,0.00012,22.25404]
[1776686723339,43.27,75249.56,0.01,0.27945,0.00012,22.28275]
[1776686728753,43.27,75240.59,0.01,0.27841,0.00012,22.2397]
[1776686729793,43.27,75240.59,0.01,0.27841,0.00012,22.2397]
[1776686729842,43.27,75240.59,0.01,0.27841,0.00012,22.2397]
[1776686729944,43.27,75240.59,0.01,0.27841,0.00012,22.2397]
[1776686730097,43.27,75240.59,0.01,0.27841,0.00012,22.2397]
[1776686730387,43.27,75239.13,0.01,0.27824,0.00012,22.23279]
[1776686730434,43.27,75239.13,0.01,0.27824,0.00012,22.23279]
[1776686730518,43.27,75239.13,0.01,0.27824,0.00012,22.23279]
[1776686731307,43.28,75224.59,0.01,0.27652,0.00012,22.15836]
[1776686732779,43.28,75214.92,0.01,0.27539,0.00012,22.11124]
[1776686733468,43.28,75214.92,0.01,0.27539,0.00012,22.11124]
[1776686733518,43.28,75214.92,0.01,0.27539,0.00012,22.11124]
[1776686733527,43.28,75214.92,0.01,0.27539,0.00012,22.11124]
[1776686735005,43.28,75214.43,0.01,0.27533,0.00012,22.10873]
[1776686735079,43.28,75214.43,0.01,0.27533,0.00012,22.10873]
[1776686737150,43.28,75211.57,0.01,0.27502,0.00012,22.09534]
[1776686737213,43.28,75211.42,0.01,0.27501,0.00012,22.09482]
[1776686742935,43.28,75209.45,0.01,0.2748,0.00012,22.08602]
[1776686743224,43.28,75209.45,0.01,0.2748,0.00012,22.08602]
[1776686745061,43.28,75207.55,0.01,0.27458,0.00012,22.07676]
[1776686745264,43.28,75207.55,0.01,0.27458,0.00012,22.07676]
[1776686747878,43.29,75210.97,0.01,0.27498,0.00012,22.09359]
[1776686748059,43.29,75211.89,0.01,0.27509,0.00012,22.09813]
[1776686749071,43.29,75211.89,0.01,0.27509,0.00012,22.09813]
[1776686749140,43.29,75211.89,0.01,0.27509,0.00012,22.09813]
[1776686749410,43.29,75215.37,0.01,0.27549,0.00012,22.11518]
[1776686750080,43.29,75215.37,0.01,0.27549,0.00012,22.11518]
[1776686750224,43.29,75215.37,0.01,0.27549,0.00012,22.11518]
[1776686750267,43.29,75222.45,0.01,0.27632,0.00012,22.14979]
[1776686751924,43.29,75236.11,0.01,0.27792,0.00012,22.21647]
[1776686753277,43.29,75236.11,0.01,0.27792,0.00012,22.21647]
[1776686753280,43.29,75244.78,0.01,0.27893,0.00012,22.25869]
[1776686758389,43.29,75244.46,0.01,0.2789,0.00012,22.25728]
[1776686758443,43.29,75244.46,0.01,0.2789,0.00012,22.25728]
[1776686758535,43.29,75244.39,0.01,0.2789,0.00012,22.25704]
[1776686758691,43.29,75244.39,0.01,0.2789,0.00012,22.25704]
[1776686759342,43.29,75244.39,0.01,0.2789,0.00012,22.25704]
[1776686759416,43.29,75248.34,0.01,0.27936,0.00012,22.27621]
[1776686759807,43.29,75248.34,0.01,0.27936,0.00012,22.27621]
[1776686760056,43.29,75255.48,0.01,0.2802,0.00012,22.31072]
[1776686760835,43.29,75255.48,0.01,0.2802,0.00012,22.31072]
[1776686761429,43.29,75255.48,0.01,0.2802,0.00012,22.31072]
[1776686761478,43.29,75255.48,0.01,0.2802,0.00012,22.31074]
[1776686761507,43.29,75255.48,0.01,0.2802,0.00012,22.31074]
[1776686761514,43.29,75255.48,0.01,0.2802,0.00012,22.31074]
[1776686761529,43.29,75255.48,0.01,0.2802,0.00012,22.31074]
[1776686761995,43.29,75263.52,0.01,0.28114,0.00012,22.34948]
[1776686766337,43.29,75270.49,0.01,0.28196,0.00012,22.38281]
[1776686766403,43.29,75270.49,0.01,0.28196,0.00012,22.38281]
[1776686767502,43.29,75274.7,0.01,0.28245,0.00012,22.40285]
[1776686768037,43.29,75275.59,0.01,0.28255,0.00012,22.40702]
[1776686768982,43.29,75275.59,0.01,0.28255,0.00012,22.40702]
[1776686769172,43.29,75275.59,0.01,0.28255,0.00012,22.40702]
[1776686769243,43.29,75275.59,0.01,0.28255,0.00012,22.40702]
[1776686769254,43.29,75275.59,0.01,0.28255,0.00012,22.40702]
[1776686769274,43.29,75274.56,0.01,0.28243,0.00012,22.4019]
[1776686769576,43.29,75274.56,0.01,0.28243,0.00012,22.4019]
[1776686769636,43.29,75274.56,0.01,0.28243,0.00012,22.4019]
[1776686771554,43.28,75274.17,0.01,0.28238,0.00012,22.39985]
[1776686771592,43.28,75274.17,0.01,0.28238,0.00012,22.39985]
[1776686772065,43.28,75272.02,0.01,0.28212,0.00012,22.38947]
[1776686777100,43.28,75272.84,0.01,0.28221,0.00012,22.39306]
[1776686777569,43.28,75272.84,0.01,0.28221,0.00012,22.39306]
[1776686777727,43.28,75272.84,0.01,0.28221,0.00012,22.39306]
[1776686777835,43.28,75272.84,0.01,0.28221,0.00012,22.39306]
[1776686778107,43.28,75272.82,0.01,0.28221,0.00012,22.39297]
[1776686779402,43.28,75272.82,0.01,0.28221,0.00012,22.39297]
[1776686779577,43.28,75268.82,0.01,0.28173,0.00012,22.37363]
[1776686780278,43.28,75268.82,0.01,0.28173,0.00012,22.37363]
[1776686780305,43.28,75268.82,0.01,0.28173,0.00012,22.37363]
[1776686781689,43.28,75264.08,0.01,0.28117,0.00012,22.35075]
[1776686787135,43.28,75259.99,0.01,0.28069,0.00012,22.33093]
[1776686787516,43.28,75259.57,0.01,0.28064,0.00012,22.32889]
[1776686787807,43.28,75259.57,0.01,0.28064,0.00012,22.32889]
[1776686788246,43.28,75259.57,0.01,0.28064,0.00012,22.32889]
[1776686793304,43.28,75264.92,0.01,0.28124,0.00012,22.35073]
[1776686793316,43.28,75264.92,0.01,0.28124,0.00012,22.35073]
[1776686793342,43.28,75264.92,0.01,0.28124,0.00012,22.35073]
[1776686793356,43.28,75264.92,0.01,0.28124,0.00012,22.35073]
[1776686793402,43.28,75264.59,0.01,0.2812,0.00012,22.34908]
[1776686795771,43.28,75267.35,0.01,0.28152,0.00012,22.36224]
[1776686796473,43.28,75267.35,0.01,0.28152,0.00012,22.36224]
[1776686796234,43.28,75268.88,0.01,0.2817,0.00012,22.36952]
[1776686797241,43.28,75267.92,0.01,0.28158,0.00012,22.36483]
[1776686798857,43.28,75267.7,0.01,0.28155,0.00012,22.3637]
[1776686798871,43.28,75267.7,0.01,0.28155,0.00012,22.3637]
[1776686799136,43.28,75267.7,0.01,0.28155,0.00012,22.3637]
[1776686799254,43.28,75269.85,0.01,0.2818,0.00012,22.37397]
[1776686800620,43.28,75270.45,0.01,0.28187,0.00012,22.37678]
[1776686800709,43.28,75270.45,0.01,0.28187,0.00012,22.37678]
[1776686800849,43.28,75270.45,0.01,0.28187,0.00012,22.37678]
[1776686801269,43.28,75270.59,0.01,0.28189,0.00012,22.37737]
[1776686802379,43.28,75281.33,0.01,0.28315,0.00012,22.42877]
[1776686803913,43.27,75281.33,0.01,0.28315,0.00012,22.42866]
[1776686804057,43.27,75281.33,0.01,0.28315,0.00012,22.42866]
[1776686804208,43.27,75281.33,0.01,0.28315,0.00012,22.42866]
[1776686804403,43.27,75281.33,0.01,0.28315,0.00012,22.42866]
[1776686804426,43.27,75299.57,0.01,0.2853,0.00012,22.5155]
[1776686805379,43.27,75309.45,0.01,0.28647,0.00012,22.56228]
[1776686806682,43.27,75309.45,0.01,0.28647,0.00012,22.56213]
[1776686806868,43.27,75309.45,0.01,0.28647,0.00012,22.56213]
[1776686806919,43.27,75309.45,0.01,0.28647,0.00012,22.56213]
[1776686806951,43.27,75309.45,0.01,0.28647,0.00012,22.56213]
[1776686807324,43.27,75308.46,0.01,0.28634,0.00012,22.55726]
[1776686808702,43.27,75305.75,0.01,0.28602,0.00012,22.54443]
[1776686808907,43.27,75305.75,0.01,0.28602,0.00012,22.54443]
[1776686808978,43.27,75305.75,0.01,0.28602,0.00012,22.54443]
[1776686809724,43.27,75305.75,0.01,0.28602,0.00012,22.54444]
[1776686810470,43.27,75295.72,0.01,0.28483,0.00012,22.49659]
[1776686812061,43.27,75295.72,0.01,0.28483,0.00012,22.49659]
[1776686812088,43.27,75295.72,0.01,0.28483,0.00012,22.49659]
[1776686812357,43.27,75291.7,0.01,0.28435,0.00012,22.47709]
[1776686813996,43.27,75290.98,0.01,0.28426,0.00012,22.47351]
[1776686814371,43.27,75290.99,0.01,0.28425,0.00012,22.47342]
[1776686819406,43.26,75293.4,0.01,0.28452,0.00012,22.48423]
[1776686822038,43.26,75291.76,0.01,0.28432,0.00012,22.47617]
[1776686822070,43.26,75291.76,0.01,0.28432,0.00012,22.47617]
[1776686822129,43.26,75291.76,0.01,0.28432,0.00012,22.47617]
[1776686822427,43.26,75291.14,0.01,0.28424,0.00012,22.4731]
[1776686823257,43.26,75291.14,0.01,0.28424,0.00012,22.4731]
[1776686824669,43.26,75280.07,0.01,0.28293,0.00012,22.42003]
[1776686824690,43.26,75280.07,0.01,0.28293,0.00012,22.42003]
[1776686826151,43.26,75279.93,0.01,0.28291,0.00012,22.41931]
[1776686826456,43.26,75279.15,0.01,0.28282,0.00012,22.41553]
[1776686828931,43.26,75281.19,0.01,0.28306,0.00012,22.42521]
[1776686829396,43.26,75281.19,0.01,0.28306,0.00012,22.42521]
[1776686829476,43.26,75281.7,0.01,0.28312,0.00012,22.4276]
[1776686830495,43.26,75268.26,0.01,0.28153,0.00012,22.36307]
[1776686830738,43.26,75268.26,0.01,0.28153,0.00012,22.36307]
[1776686831083,43.26,75268.26,0.01,0.28153,0.00012,22.36307]
[1776686831161,43.26,75268.26,0.01,0.28153,0.00012,22.36307]
[1776686831490,43.26,75268.26,0.01,0.28153,0.00012,22.36306]
[1776686832498,43.26,75268.26,0.01,0.28153,0.00012,22.36306]
[1776686832497,43.26,75257.22,0.01,0.28023,0.00012,22.30987]
[1776686833503,43.26,75253.99,0.01,0.27986,0.00012,22.29432]
[1776686835099,43.26,75253.17,0.01,0.27976,0.00012,22.29044]
[1776686840553,43.26,75253.04,0.01,0.27976,0.00012,22.2903]
[1776686844359,43.26,75253.04,0.01,0.27976,0.00012,22.2903]
[1776686845515,43.26,75253.1,0.01,0.27977,0.00012,22.29091]
[1776686844906,43.26,75261.81,0.01,0.2808,0.00012,22.33296]
[1776686845603,43.26,75261.81,0.01,0.2808,0.00012,22.33296]
[1776686845608,43.26,75261.81,0.01,0.2808,0.00012,22.33296]
[1776686846050,43.26,75261.81,0.01,0.2808,0.00012,22.33296]
[1776686846128,43.26,75261.81,0.01,0.2808,0.00012,22.33296]
[1776686846487,43.26,75268.4,0.01,0.28158,0.00012,22.3648]
[1776686847763,43.26,75275.49,0.01,0.28241,0.00012,22.39884]
[1776686848052,43.26,75275.49,0.01,0.28241,0.00012,22.39884]
[1776686848276,43.26,75275.49,0.01,0.28241,0.00012,22.39884]
[1776686848357,43.26,75275.49,0.01,0.28241,0.00012,22.39884]
[1776686848376,43.26,75275.49,0.01,0.28241,0.00012,22.39884]
[1776686850509,43.26,75283.33,0.01,0.28333,0.00012,22.43633]
[1776686850588,43.26,75287.64,0.01,0.28384,0.00012,22.45687]
[1776686850624,43.26,75287.64,0.01,0.28384,0.00012,22.45687]
[1776686851413,43.26,75287.64,0.01,0.28384,0.00012,22.45687]
[1776686852627,43.26,75277.42,0.01,0.28261,0.00012,22.40419]
[1776686853392,43.26,75277.42,0.01,0.28261,0.00012,22.40419]
[1776686853466,43.26,75277.42,0.01,0.28261,0.00012,22.40419]
[1776686858616,43.26,75275.96,0.01,0.28243,0.00012,22.39701]
[1776686858671,43.26,75275.96,0.01,0.28243,0.00012,22.39701]
[1776686860628,43.26,75280.14,0.01,0.28292,0.00012,22.41698]
[1776686860719,43.26,75280.14,0.01,0.28292,0.00012,22.41698]
[1776686861985,43.26,75279.51,0.01,0.28285,0.00012,22.41392]
[1776686862146,43.26,75279.51,0.01,0.28285,0.00012,22.41392]
[1776686862302,43.26,75279.51,0.01,0.28285,0.00012,22.41392]
[1776686862354,43.26,75279.51,0.01,0.28285,0.00012,22.41392]
[1776686862451,43.26,75279.51,0.01,0.28285,0.00012,22.41392]
[1776686862586,43.26,75280.59,0.01,0.28297,0.00012,22.419]
[1776686863272,43.26,75289.32,0.01,0.284,0.00012,22.46068]
[1776686864865,43.26,75289.32,0.01,0.284,0.00012,22.46068]
[1776686866268,43.26,75294.86,0.01,0.28465,0.00012,22.48689]
[1776686866328,43.26,75294.86,0.01,0.28465,0.00012,22.48689]
[1776686866412,43.26,75294.46,0.01,0.2846,0.00012,22.48487]
[1776686866591,43.26,75294.46,0.01,0.2846,0.00012,22.48487]
[1776686866645,43.26,75294.46,0.01,0.2846,0.00012,22.48487]
[1776686866716,43.26,75294.46,0.01,0.2846,0.00012,22.48487]
[1776686866808,43.26,75294.46,0.01,0.2846,0.00012,22.48487]
[1776686866839,43.26,75301.81,0.01,0.28547,0.00012,22.51983]
[1776686868516,43.26,75310.64,0.01,0.28651,0.00012,22.56144]
[1776686868583,43.26,75310.64,0.01,0.28651,0.00012,22.56144]
[1776686868598,43.26,75310.64,0.01,0.28651,0.00012,22.56144]
[1776686868757,43.26,75310.64,0.01,0.28651,0.00012,22.56144]
[1776686872810,43.25,75311.2,0.01,0.28656,0.00012,22.56353]
[1776686873525,43.25,75312.78,0.01,0.28674,0.00012,22.57064]
[1776686878579,43.25,75314.6,0.01,0.28693,0.00012,22.57831]
[1776686879212,43.25,75314.6,0.01,0.28693,0.00012,22.57831]
[1776686879891,43.25,75314.96,0.01,0.28697,0.00012,22.57981]
[1776686879978,43.25,75314.96,0.01,0.28697,0.00012,22.57981]
[1776686880225,43.25,75314.96,0.01,0.28697,0.00012,22.57981]
[1776686880814,43.25,75314.22,0.01,0.28688,0.00012,22.57631]
[1776686881215,43.25,75314.22,0.01,0.28688,0.00012,22.57631]
[1776686881429,43.25,75314.22,0.01,0.28688,0.00012,22.57631]
[1776686882757,43.24,75305.99,0.01,0.28589,0.00012,22.53671]
[1776686889904,43.24,75312.33,0.01,0.28661,0.00012,22.56569]
[1776686895260,43.23,75305.83,0.01,0.28581,0.00012,22.53379]
[1776686900793,43.23,75306.02,0.01,0.28582,0.00012,22.534]
[1776686905908,43.22,75307.37,0.01,0.28596,0.00012,22.53967]
[1776686907369,43.22,75307.37,0.01,0.28595,0.00012,22.53953]
[1776686907394,43.22,75304.54,0.01,0.28561,0.00012,22.52581]
[1776686908140,43.22,75304.54,0.01,0.28561,0.00012,22.52581]
[1776686909173,43.22,75302.51,0.01,0.28537,0.00012,22.51616]
[1776686909257,43.22,75302.51,0.01,0.28537,0.00012,22.51616]
[1776686910144,43.22,75299.48,0.01,0.285,0.00012,22.50149]
[1776686914426,43.22,75296.91,0.01,0.28467,0.00012,22.48526]
[1776686914429,43.22,75296.91,0.01,0.28467,0.00012,22.48526]
[1776686914541,43.22,75296.91,0.01,0.28467,0.00012,22.48526]
[1776686914554,43.22,75296.96,0.01,0.28467,0.00012,22.48532]
[1776686915210,43.22,75296.96,0.01,0.28467,0.00012,22.48532]
[1776686915602,43.22,75299.12,0.01,0.28492,0.00012,22.49552]
[1776686915644,43.22,75299.12,0.01,0.28492,0.00012,22.49552]
[1776686916092,43.22,75299.12,0.01,0.28492,0.00012,22.49552]
[1776686917315,43.22,75299.12,0.01,0.28492,0.00012,22.49552]
[1776686917333,43.21,75291.8,0.01,0.28405,0.00012,22.46043]
[1776686923141,43.21,75292.82,0.01,0.28416,0.00012,22.46495]
[1776686926227,43.21,75292.35,0.01,0.2841,0.00012,22.46257]
[1776686926410,43.21,75292.35,0.01,0.2841,0.00012,22.46257]
[1776686926555,43.21,75292.55,0.01,0.28412,0.00012,22.46339]
[1776686927375,43.21,75292.55,0.01,0.28412,0.00012,22.46339]
[1776686927383,43.21,75292.55,0.01,0.28412,0.00012,22.46339]
[1776686927411,43.21,75292.55,0.01,0.28412,0.00012,22.46339]
[1776686927511,43.21,75298.43,0.01,0.28482,0.00012,22.49137]
[1776686929405,43.21,75299.95,0.01,0.28499,0.00012,22.49852]
[1776686929441,43.21,75298.92,0.01,0.28487,0.00012,22.49351]
[1776686935228,43.21,75298.02,0.01,0.28475,0.00012,22.48871]
[1776686940287,43.2,75298.25,0.01,0.28476,0.00012,22.48924]
[1776686941476,43.2,75298.07,0.01,0.28474,0.00012,22.48827]
[1776686941556,43.2,75298.07,0.01,0.28474,0.00012,22.48827]
[1776686942293,43.2,75301.63,0.01,0.28516,0.00012,22.50511]
[1776686942328,43.2,75301.63,0.01,0.28516,0.00012,22.50511]
[1776686942369,43.2,75310.79,0.01,0.28624,0.00012,22.5485]
[1776686943625,43.2,75310.79,0.01,0.28624,0.00012,22.5485]
[1776686944363,43.2,75312.9,0.01,0.28649,0.00012,22.55834]
[1776686945293,43.2,75319.85,0.01,0.28731,0.00012,22.59106]
[1776686945323,43.2,75319.85,0.01,0.28731,0.00012,22.59106]
[1776686947639,43.2,75320.94,0.01,0.28743,0.00012,22.59581]
[1776686951653,43.19,75316.84,0.01,0.28691,0.00012,22.57536]
[1776686952216,43.19,75316.84,0.01,0.28691,0.00012,22.57536]
[1776686952486,43.19,75316.84,0.01,0.28691,0.00012,22.57536]
[1776686952578,43.19,75316.84,0.01,0.28691,0.00012,22.57536]
[1776686953643,43.19,75332.46,0.01,0.28876,0.00012,22.64876]
[1776686953707,43.19,75332.46,0.01,0.28876,0.00012,22.64876]
[1776686955782,43.19,75333.58,0.01,0.2889,0.00012,22.65405]
[1776686956373,43.19,75333.58,0.01,0.2889,0.00012,22.65401]
[1776686958982,43.19,75334.37,0.01,0.28899,0.00012,22.65764]
[1776686959251,43.19,75334.37,0.01,0.28899,0.00012,22.65764]
[1776686959773,43.19,75334.07,0.01,0.28895,0.00012,22.65623]
[1776686961908,43.19,75348.06,0.01,0.29062,0.00012,22.72155]
[1776686964548,43.19,75346.74,0.01,0.29045,0.00012,22.71523]
[1776686965935,43.19,75346.3,0.01,0.2904,0.00012,22.71311]
[1776686969190,43.18,75345.37,0.01,0.29028,0.00012,22.70851]
[1776686969202,43.18,75345.37,0.01,0.29028,0.00012,22.70851]
[1776686972805,43.18,75349.44,0.01,0.29074,0.00012,22.72361]
[1776686972846,43.18,75349.44,0.01,0.29074,0.00012,22.72361]
[1776686973017,43.18,75349.44,0.01,0.29074,0.00012,22.72361]
[1776686973493,43.18,75349.85,0.01,0.29078,0.00012,22.72546]
[1776686976587,43.18,75346.53,0.01,0.29038,0.00012,22.70981]
[1776686976665,43.18,75348.74,0.01,0.29065,0.00012,22.72011]
[1776686978143,43.18,75349.76,0.01,0.29077,0.00012,22.72482]
[1776686982804,43.18,75348.44,0.01,0.2906,0.00012,22.71835]
[1776686983270,43.18,75348.44,0.01,0.2906,0.00012,22.71835]
[1776686983344,43.18,75348.44,0.01,0.2906,0.00012,22.71835]
[1776686983355,43.18,75348.44,0.01,0.2906,0.00012,22.71835]
[1776686983628,43.18,75348.44,0.01,0.2906,0.00012,22.71835]
[1776686983669,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686983686,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686984578,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686984593,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686984599,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686984611,43.18,75325.72,0.01,0.28789,0.00012,22.61151]
[1776686984674,43.18,75312.43,0.01,0.2863,0.00012,22.54855]
[1776686985612,43.18,75309.88,0.01,0.28599,0.00012,22.53619]
[1776686988280,43.18,75312.83,0.01,0.28633,0.00012,22.54981]
[1776686988615,43.18,75312.83,0.01,0.28633,0.00012,22.54981]
[1776686988598,43.17,75314.54,0.01,0.28653,0.00012,22.55772]
[1776686989605,43.17,75314.36,0.01,0.2865,0.00012,22.55666]
[1776686990062,43.17,75314.36,0.01,0.2865,0.00012,22.55666]
[1776686990197,43.17,75314.36,0.01,0.2865,0.00012,22.55666]
[1776686990280,43.17,75314.36,0.01,0.2865,0.00012,22.55666]
[1776686990612,43.17,75314.87,0.01,0.28656,0.00012,22.55887]
[1776686995189,43.17,75318.88,0.01,0.28701,0.00012,22.57699]
[1776686995649,43.17,75315.43,0.01,0.2866,0.00012,22.56042]
[1776687000626,43.16,75312.04,0.01,0.28617,0.00012,22.54354]
[1776687000710,43.16,75313.94,0.01,0.28639,0.00012,22.55236]
[1776687001137,43.16,75313.94,0.01,0.28639,0.00012,22.55236]
[1776687002382,43.16,75313.94,0.01,0.28639,0.00012,22.55217]
[1776687002697,43.16,75318.24,0.01,0.28689,0.00012,22.57236]
[1776687008656,43.15,75317.41,0.01,0.28676,0.00012,22.5673]
[1776687012466,43.15,75322.74,0.01,0.28738,0.00012,22.59187]
[1776687012564,43.14,75322.04,0.01,0.28728,0.00012,22.58806]
[1776687013399,43.14,75322.04,0.01,0.28728,0.00012,22.58806]
[1776687013410,43.14,75322.04,0.01,0.28728,0.00012,22.58806]
[1776687013499,43.14,75320.16,0.01,0.28705,0.00012,22.57891]
[1776687019317,43.14,75319.46,0.01,0.28694,0.00012,22.57464]
[1776687019499,43.14,75319.46,0.01,0.28694,0.00012,22.57464]
[1776687019595,43.14,75321.43,0.01,0.28717,0.00012,22.5835]
[1776687020315,43.14,75321.43,0.01,0.28717,0.00012,22.5835]
[1776687020558,43.13,75322.47,0.01,0.28728,0.00012,22.58818]
[1776687021487,43.13,75330.62,0.01,0.28825,0.00012,22.62657]
[1776687021826,43.13,75330.62,0.01,0.28825,0.00012,22.62657]
[1776687022635,43.13,75335.54,0.01,0.28884,0.00012,22.64959]
[1776687026958,43.13,75337.78,0.01,0.2891,0.00012,22.65991]
[1776687027549,43.13,75337.7,0.01,0.28909,0.00012,22.65948]
[1776687029202,43.13,75337.7,0.01,0.28908,0.00012,22.65945]
[1776687030723,43.13,75337.7,0.01,0.28908,0.00012,22.65945]
[1776687029885,43.13,75335.7,0.01,0.28885,0.00012,22.65001]
[1776687030891,43.13,75335.7,0.01,0.28884,0.00012,22.64998]
[1776687032687,43.13,75335.7,0.01,0.28884,0.00012,22.64998]
[1776687032906,43.13,75335.44,0.01,0.28879,0.00012,22.645]
[1776687034920,43.13,75341.34,0.01,0.28949,0.00012,22.67272]
[1776687035927,43.13,75344.33,0.01,0.28985,0.00012,22.68672]
[1776687039338,43.13,75345.53,0.01,0.28999,0.00012,22.69224]
[1776687039693,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687039921,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040045,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040088,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040224,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040286,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040463,43.13,75345.92,0.01,0.29003,0.00012,22.69396]
[1776687040693,43.13,75365.51,0.01,0.29238,0.00012,22.78553]
[1776687041660,43.13,75365.51,0.01,0.29238,0.00012,22.78553]
[1776687041694,43.13,75376.18,0.01,0.29367,0.00012,22.83519]
[1776687042338,43.13,75376.18,0.01,0.29367,0.00012,22.83519]
[1776687042364,43.13,75379.99,0.01,0.29413,0.00012,22.85284]
[1776687044678,43.13,75380.58,0.01,0.29419,0.00012,22.8554]
[1776687044693,43.13,75384.09,0.01,0.29462,0.00012,22.8718]
[1776687050031,43.13,75391.19,0.01,0.29548,0.00012,22.90481]
[1776687055388,43.13,75396.22,0.01,0.2961,0.00012,22.92813]
[1776687055619,43.13,75396.22,0.01,0.2961,0.00012,22.92813]
[1776687055720,43.13,75395.77,0.01,0.29604,0.00012,22.92613]
[1776687057681,43.13,75385.11,0.01,0.29476,0.00012,22.87711]
[1776687058569,43.13,75385.11,0.01,0.29476,0.00012,22.87711]
[1776687058655,43.13,75385.35,0.01,0.29479,0.00012,22.8783]
[1776687058896,43.13,75385.35,0.01,0.29479,0.00012,22.8783]
[1776687059552,43.13,75399.26,0.01,0.29647,0.00012,22.94234]
[1776687062201,43.13,75401.76,0.01,0.29678,0.00012,22.95392]
[1776687062219,43.13,75400.93,0.01,0.29667,0.00012,22.95011]
[1776687064979,43.13,75400.49,0.01,0.29662,0.00012,22.9481]
[1776687065608,43.13,75388.4,0.01,0.29516,0.00012,22.89252]
[1776687067053,43.13,75389.36,0.01,0.29528,0.00012,22.897]
[1776687067154,43.13,75390.02,0.01,0.29536,0.00012,22.90004]
[1776687069180,43.13,75390.02,0.01,0.29536,0.00012,22.90009]
[1776687069270,43.13,75390.95,0.01,0.29547,0.00012,22.90442]
[1776687070742,43.13,75390.95,0.01,0.29547,0.00012,22.90442]
[1776687070755,43.13,75390.95,0.01,0.29547,0.00012,22.90442]
[1776687070776,43.13,75391.02,0.01,0.29548,0.00012,22.90481]
[1776687072191,43.14,75379.6,0.01,0.29411,0.00012,22.85213]
[1776687073476,43.14,75379.6,0.01,0.29411,0.00012,22.85213]
[1776687073522,43.14,75373.63,0.01,0.29339,0.00012,22.82455]
[1776687073983,43.14,75373.63,0.01,0.29339,0.00012,22.82455]
[1776687074302,43.14,75369.04,0.01,0.29284,0.00012,22.80334]
[1776687074797,43.14,75369.04,0.01,0.29284,0.00012,22.80334]
[1776687075212,43.14,75369.04,0.01,0.29285,0.00012,22.80342]
[1776687080248,43.14,75365.66,0.01,0.29246,0.00012,22.78826]
[1776687085547,43.14,75365.63,0.01,0.29247,0.00012,22.78869]
[1776687085640,43.15,75366.97,0.01,0.29264,0.00012,22.79522]
[1776687087422,43.15,75372.19,0.01,0.29327,0.00012,22.81962]
[1776687087986,43.15,75373.26,0.01,0.2934,0.00012,22.82471]
[1776687089311,43.15,75373.26,0.01,0.2934,0.00012,22.82484]
[1776687090023,43.15,75373.26,0.01,0.2934,0.00012,22.82484]
[1776687090262,43.15,75373.26,0.01,0.2934,0.00012,22.82484]
[1776687090316,43.15,75374.73,0.01,0.29358,0.00012,22.83178]
[1776687093511,43.15,75368.06,0.01,0.29277,0.00012,22.79742]
[1776687093525,43.15,75368.06,0.01,0.29277,0.00012,22.79742]
[1776687093563,43.15,75370.29,0.01,0.29304,0.00012,22.8081]
[1776687096429,43.15,75372.36,0.01,0.2933,0.00012,22.81787]
[1776687098130,43.15,75372.21,0.01,0.29329,0.00012,22.81748]
[1776687098371,43.15,75372.21,0.01,0.29329,0.00012,22.81748]
[1776687099479,43.16,75370.37,0.01,0.29307,0.00012,22.80909]
[1776687099717,43.16,75368.33,0.01,0.29283,0.00012,22.79995]
[1776687104815,43.16,75367.44,0.01,0.29275,0.00012,22.79653]
[1776687105534,43.16,75367.44,0.01,0.29275,0.00012,22.79653]
[1776687105643,43.16,75367.44,0.01,0.29275,0.00012,22.79653]
[1776687105744,43.16,75366.74,0.01,0.29267,0.00012,22.79365]
[1776687106299,43.16,75366.74,0.01,0.29267,0.00012,22.79365]
[1776687106343,43.16,75366.74,0.01,0.29267,0.00012,22.79365]
[1776687106363,43.16,75366.74,0.01,0.29267,0.00012,22.79365]
[1776687106649,43.16,75366.74,0.01,0.29267,0.00012,22.79365]
[1776687106691,43.17,75360.34,0.01,0.29191,0.00012,22.76405]
[1776687107451,43.17,75360.34,0.01,0.29191,0.00012,22.76405]
[1776687107482,43.17,75352.18,0.01,0.29093,0.00012,22.72595]
[1776687110143,43.17,75352.02,0.01,0.29091,0.00012,22.72522]
[1776687112305,43.17,75351.01,0.01,0.29079,0.00012,22.72053]
[1776687112406,43.17,75351.01,0.01,0.29079,0.00012,22.72053]
[1776687112422,43.17,75351.01,0.01,0.29079,0.00012,22.72053]
[1776687112507,43.17,75355.36,0.01,0.29131,0.00012,22.74087]
[1776687117513,43.17,75359.48,0.01,0.29181,0.00012,22.76001]
[1776687118220,43.17,75359.48,0.01,0.29181,0.00012,22.76001]
[1776687119224,43.16,75360.12,0.01,0.29188,0.00012,22.76297]
[1776687119512,43.16,75360.12,0.01,0.29188,0.00012,22.76297]
[1776687119568,43.16,75360.12,0.01,0.29188,0.00012,22.76297]
[1776687119582,43.16,75360.12,0.01,0.29188,0.00012,22.76297]
[1776687119770,43.16,75348.91,0.01,0.29054,0.00012,22.71058]
[1776687121322,43.16,75348.91,0.01,0.29054,0.00012,22.71058]
[1776687121332,43.16,75348.91,0.01,0.29054,0.00012,22.71058]
[1776687121370,43.16,75348.91,0.01,0.29054,0.00012,22.71058]
[1776687121797,43.16,75341.8,0.01,0.28969,0.00012,22.67726]
[1776687122227,43.16,75341.8,0.01,0.28969,0.00012,22.67726]
[1776687122681,43.16,75341.8,0.01,0.28969,0.00012,22.67726]
[1776687123806,43.16,75346.88,0.01,0.29029,0.00012,22.70108]
[1776687124412,43.17,75351.08,0.01,0.2908,0.00012,22.72085]
[1776687124566,43.17,75351.08,0.01,0.2908,0.00012,22.72085]
[1776687124629,43.17,75355.69,0.01,0.29135,0.00012,22.74239]
[1776687127812,43.17,75356.96,0.01,0.29152,0.00012,22.74888]
[1776687128593,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129452,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129472,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129567,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129723,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129829,43.17,75358.21,0.01,0.29168,0.00012,22.75522]
[1776687129761,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130115,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130146,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130288,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130330,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130522,43.17,75364.43,0.01,0.29244,0.00012,22.78443]
[1776687130833,43.17,75377.75,0.01,0.29405,0.00012,22.84645]
[1776687131653,43.17,75377.75,0.01,0.29405,0.00012,22.84645]
[1776687132551,43.18,75382.53,0.01,0.29463,0.00012,22.86875]
[1776687132772,43.18,75383.17,0.01,0.29471,0.00012,22.87186]
[1776687132976,43.18,75383.17,0.01,0.29471,0.00012,22.87186]
[1776687132991,43.18,75383.17,0.01,0.29471,0.00012,22.87186]
[1776687133218,43.18,75383.17,0.01,0.29471,0.00012,22.87186]
[1776687135943,43.18,75383.29,0.01,0.29473,0.00012,22.87282]
[1776687136023,43.18,75383.29,0.01,0.29473,0.00012,22.87282]
[1776687136034,43.18,75383.29,0.01,0.29473,0.00012,22.87282]
[1776687136651,43.18,75383.29,0.01,0.29474,0.00012,22.87296]
[1776687139978,43.18,75382.52,0.01,0.29465,0.00012,22.86969]
[1776687140836,43.18,75383.22,0.01,0.29474,0.00012,22.87319]
[1776687143629,43.19,75383.22,0.01,0.29475,0.00012,22.87347]
[1776687144541,43.19,75383.02,0.01,0.29473,0.00012,22.87268]
[1776687148651,43.19,75380.95,0.01,0.2945,0.00012,22.86366]
[1776687148771,43.19,75380.95,0.01,0.2945,0.00012,22.86366]
[1776687148863,43.19,75379.88,0.01,0.29437,0.00012,22.85886]
[1776687150174,43.19,75379.88,0.01,0.29438,0.00012,22.85899]
[1776687150747,43.19,75373.64,0.01,0.29363,0.00012,22.83028]
[1776687150872,43.19,75373.64,0.01,0.29363,0.00012,22.83028]
[1776687151441,43.19,75373.64,0.01,0.29363,0.00012,22.83028]
[1776687151754,43.19,75369.62,0.01,0.29313,0.00012,22.80808]
[1776687155607,43.2,75369.49,0.01,0.29312,0.00012,22.80793]
[1776687155612,43.2,75369.49,0.01,0.29312,0.00012,22.80793]
[1776687155782,43.2,75369.58,0.01,0.29314,0.00012,22.8085]
[1776687157362,43.2,75370.12,0.01,0.29321,0.00012,22.81116]
[1776687157796,43.2,75372.06,0.01,0.29344,0.00012,22.8203]
[1776687158191,43.2,75372.06,0.01,0.29344,0.00012,22.8203]
[1776687158803,43.2,75373.21,0.01,0.29359,0.00012,22.82577]
[1776687160309,43.2,75373.2,0.01,0.29359,0.00012,22.82587]
[1776687165854,43.2,75376.84,0.01,0.29405,0.00012,22.84356]
[1776687170891,43.21,75379.75,0.01,0.29442,0.00012,22.85772]
[1776687176499,43.21,75379.93,0.01,0.29446,0.00012,22.85912]
[1776687183451,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687183536,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687183732,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687183826,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687183839,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687183884,43.22,75380.21,0.01,0.29452,0.00012,22.86131]
[1776687184621,43.22,75389.21,0.01,0.29562,0.00012,22.90334]
[1776687186389,43.22,75389.21,0.01,0.29562,0.00012,22.90334]
[1776687186684,43.22,75389.21,0.01,0.29562,0.00012,22.90334]
[1776687186785,43.22,75396.17,0.01,0.29646,0.00012,22.93556]
[1776687191957,43.23,75394.25,0.01,0.29624,0.00012,22.92713]
[1776687198780,43.23,75392.87,0.01,0.29611,0.00012,22.9219]
[1776687204122,43.24,75392.54,0.01,0.29608,0.00012,22.92097]
[1776687205635,43.24,75392.54,0.01,0.29608,0.00012,22.92097]
[1776687210991,43.24,75398.09,0.01,0.29677,0.00012,22.94697]
[1776687214678,43.24,75402.45,0.01,0.29728,0.00012,22.96346]
[1776687215094,43.24,75404.84,0.01,0.29757,0.00012,22.97448]
[1776687215133,43.24,75404.84,0.01,0.29757,0.00012,22.97448]
[1776687215909,43.24,75404.95,0.01,0.29759,0.00012,22.97503]
[1776687221048,43.24,75404.95,0.01,0.29759,0.00012,22.97521]
[1776687221160,43.24,75404.95,0.01,0.29759,0.00012,22.97521]
[1776687221832,43.24,75404.95,0.01,0.29759,0.00012,22.97525]
[1776687226867,43.24,75404.15,0.01,0.2975,0.00012,22.9717]
[1776687228863,43.24,75393.12,0.01,0.29617,0.00012,22.92135]
[1776687231399,43.25,75393.52,0.01,0.29622,0.00012,22.92331]
[1776687231430,43.25,75393.52,0.01,0.29622,0.00012,22.92331]
[1776687233412,43.25,75392.46,0.01,0.29609,0.00012,22.9185]
[1776687233435,43.25,75389.96,0.01,0.2958,0.00012,22.90709]
[1776687238629,43.25,75387.38,0.01,0.29549,0.00012,22.89547]
[1776687240517,43.25,75388.18,0.01,0.29559,0.00012,22.89938]
[1776687240939,43.25,75388.18,0.01,0.29559,0.00012,22.89938]
[1776687243383,43.25,75382.25,0.01,0.29489,0.00012,22.87236]
[1776687243547,43.25,75378.17,0.01,0.2944,0.00012,22.85365]
[1776687245232,43.25,75378.17,0.01,0.2944,0.00012,22.85376]
[1776687245286,43.25,75378.17,0.01,0.2944,0.00012,22.85376]
[1776687247641,43.25,75373.84,0.01,0.29388,0.00012,22.83369]
[1776687247736,43.25,75374.3,0.01,0.29393,0.00012,22.8358]
[1776687249606,43.25,75374.3,0.01,0.29393,0.00012,22.8358]
[1776687249692,43.25,75374.3,0.01,0.29393,0.00012,22.8358]
[1776687250395,43.25,75376.45,0.01,0.29419,0.00012,22.84569]
[1776687250431,43.25,75376.45,0.01,0.29419,0.00012,22.84569]
[1776687252218,43.25,75377.42,0.01,0.29431,0.00012,22.85013]
[1776687252266,43.25,75377.42,0.01,0.29431,0.00012,22.85013]
[1776687259203,43.25,75379.74,0.01,0.29458,0.00012,22.86073]
[1776687263055,43.25,75379.57,0.01,0.29457,0.00012,22.86014]
[1776687263722,43.25,75379.57,0.01,0.29457,0.00012,22.86014]
[1776687263805,43.25,75380.14,0.01,0.29464,0.00012,22.86298]
[1776687269589,43.26,75381.54,0.01,0.29483,0.00012,22.86994]
[1776687272627,43.26,75381.76,0.01,0.29484,0.00012,22.86756]
[1776687272639,43.26,75383.43,0.01,0.29504,0.00012,22.87534]
[1776687274265,43.26,75383.43,0.01,0.29504,0.00012,22.87534]
[1776687275866,43.26,75385.93,0.01,0.29534,0.00012,22.88701]
[1776687281988,43.26,75383.83,0.01,0.29511,0.00012,22.87787]
[1776687282682,43.26,75382.49,0.01,0.29495,0.00012,22.87188]
[1776687287720,43.27,75376.7,0.01,0.29427,0.00012,22.8457]
[1776687290052,43.27,75375.4,0.01,0.29412,0.00012,22.83995]
[1776687290740,43.27,75376.48,0.01,0.29425,0.00012,22.84506]
[1776687295774,43.27,75377.14,0.01,0.29435,0.00012,22.84875]
[1776687300810,43.28,75377.46,0.01,0.29441,0.00012,22.85089]
[1776687301886,43.28,75377.46,0.01,0.29441,0.00012,22.85089]
[1776687301992,43.28,75377.46,0.01,0.29441,0.00012,22.85089]
[1776687304298,43.28,75371.61,0.01,0.29371,0.00012,22.8243]
[1776687304844,43.28,75366.92,0.01,0.29315,0.00012,22.80256]
[1776687305470,43.28,75366.92,0.01,0.29315,0.00012,22.80256]
[1776687305515,43.28,75366.92,0.01,0.29315,0.00012,22.80256]
[1776687311177,43.28,75363.59,0.01,0.29275,0.00012,22.78718]
[1776687318768,43.28,75360.86,0.01,0.29244,0.00012,22.77522]
[1776687320045,43.29,75360.41,0.01,0.29241,0.00012,22.77386]
[1776687320206,43.29,75359.76,0.01,0.29234,0.00012,22.77103]
[1776687320263,43.29,75359.76,0.01,0.29234,0.00012,22.77103]
[1776687320296,43.29,75359.76,0.01,0.29234,0.00012,22.77103]
[1776687320954,43.29,75359.76,0.01,0.29234,0.00012,22.77099]
[1776687321962,43.29,75350.16,0.01,0.29119,0.00012,22.72632]
[1776687322756,43.29,75350.16,0.01,0.29119,0.00012,22.72632]
[1776687322968,43.29,75345.18,0.01,0.29059,0.00012,22.7031]
[1776687326051,43.29,75338.81,0.01,0.28983,0.00012,22.67337]
[1776687326194,43.29,75338.34,0.01,0.28978,0.00012,22.6712]
[1776687326996,43.29,75339.97,0.01,0.28997,0.00012,22.67887]
[1776687328209,43.29,75345.89,0.01,0.29068,0.00012,22.70655]
[1776687328839,43.29,75345.89,0.01,0.29068,0.00012,22.70655]
[1776687328890,43.29,75345.89,0.01,0.29068,0.00012,22.70655]
[1776687330620,43.29,75342.89,0.01,0.29032,0.00012,22.69255]
[1776687330688,43.29,75342.89,0.01,0.29032,0.00012,22.69255]
[1776687330832,43.29,75342.89,0.01,0.29032,0.00012,22.69255]
[1776687331024,43.29,75342.89,0.01,0.2903,0.00012,22.68885]
[1776687336059,43.29,75344.58,0.01,0.2905,0.00012,22.69675]
[1776687336584,43.29,75344.58,0.01,0.2905,0.00012,22.69675]
[1776687336887,43.29,75344.58,0.01,0.2905,0.00012,22.69675]
[1776687336895,43.29,75344.58,0.01,0.2905,0.00012,22.69675]
[1776687337066,43.29,75343.52,0.01,0.29037,0.00012,22.6918]
[1776687342453,43.29,75339.05,0.01,0.28984,0.00012,22.67093]
[1776687344994,43.29,75332.33,0.01,0.28904,0.00012,22.63948]
[1776687345060,43.29,75332.33,0.01,0.28904,0.00012,22.63948]
[1776687345473,43.29,75328.17,0.01,0.28855,0.00012,22.61999]
[1776687345967,43.29,75328.17,0.01,0.28855,0.00012,22.61999]
[1776687346000,43.29,75328.17,0.01,0.28855,0.00012,22.61999]
[1776687345997,43.29,75322.88,0.01,0.28792,0.00012,22.59516]
[1776687346850,43.29,75313.61,0.01,0.28681,0.00012,22.55122]
[1776687352658,43.29,75309.18,0.01,0.28627,0.00012,22.52988]
[1776687357725,43.29,75311.14,0.01,0.2865,0.00012,22.53907]
[1776687358432,43.29,75323.6,0.01,0.28798,0.00012,22.59784]
[1776687362883,43.28,75327.88,0.01,0.28848,0.00012,22.61766]
[1776687362966,43.28,75327.53,0.01,0.28844,0.00012,22.61592]
[1776687363175,43.28,75327.53,0.01,0.28844,0.00012,22.61592]
[1776687363241,43.28,75327.53,0.01,0.28844,0.00012,22.61592]
[1776687365266,43.28,75332.01,0.01,0.28897,0.00012,22.63692]
[1776687365455,43.28,75336.47,0.01,0.28951,0.00012,22.65783]
[1776687370527,43.28,75339.08,0.01,0.28982,0.00012,22.67012]
[1776687373370,43.28,75336.88,0.01,0.28956,0.00012,22.65982]
[1776687374829,43.28,75336.1,0.01,0.28946,0.00012,22.65617]
[1776687374905,43.28,75335.43,0.01,0.28938,0.00012,22.65304]
[1776687375985,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376129,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376188,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376218,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376838,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376903,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376915,43.28,75343.84,0.01,0.29039,0.00012,22.69239]
[1776687376960,43.28,75345.72,0.01,0.29061,0.00012,22.70114]
[1776687379626,43.28,75349.39,0.01,0.29105,0.00012,22.71822]
[1776687381452,43.28,75348.97,0.01,0.291,0.00012,22.71616]
[1776687386852,43.29,75352.4,0.01,0.29142,0.00012,22.73265]
[1776687391551,43.29,75351.58,0.01,0.29134,0.00012,22.72949]
[1776687391558,43.29,75351.58,0.01,0.29134,0.00012,22.72949]
[1776687391616,43.29,75355.55,0.01,0.29179,0.00012,22.74442]
[1776687392219,43.29,75355.55,0.01,0.29179,0.00012,22.74442]
[1776687392243,43.29,75355.55,0.01,0.29179,0.00012,22.74442]
[1776687394267,43.29,75358.78,0.01,0.29219,0.00012,22.75973]
[1776687395575,43.29,75358.63,0.01,0.29218,0.00012,22.75918]
[1776687396069,43.29,75358.63,0.01,0.29218,0.00012,22.75918]
[1776687396105,43.29,75362.0,0.01,0.29259,0.00012,22.77508]
[1776687396812,43.29,75362.0,0.01,0.29259,0.00012,22.77508]
[1776687396884,43.29,75362.0,0.01,0.29259,0.00012,22.77508]
[1776687397124,43.29,75362.0,0.01,0.29259,0.00012,22.77508]
[1776687397127,43.3,75369.96,0.01,0.29355,0.00012,22.8121]
[1776687397593,43.3,75369.96,0.01,0.29355,0.00012,22.8121]
[1776687397630,43.3,75377.96,0.01,0.29451,0.00012,22.849]
[1776687398829,43.3,75377.96,0.01,0.29451,0.00012,22.849]
[1776687399110,43.3,75382.34,0.01,0.29504,0.00012,22.86941]
[1776687399239,43.3,75382.34,0.01,0.29504,0.00012,22.86941]
[1776687399896,43.3,75382.34,0.01,0.29504,0.00012,22.86941]
[1776687399940,43.3,75382.34,0.01,0.29504,0.00012,22.86941]
[1776687400144,43.3,75382.34,0.01,0.29504,0.00012,22.86941]
[1776687400749,43.3,75386.11,0.01,0.2955,0.00012,22.88682]
[1776687403677,43.3,75389.33,0.01,0.29589,0.00012,22.90174]
[1776687403730,43.3,75389.33,0.01,0.29589,0.00012,22.90174]
[1776687408778,43.3,75390.37,0.01,0.29602,0.00012,22.90682]
[1776687411800,43.3,75393.81,0.01,0.29644,0.00012,22.92276]
[1776687418638,43.3,75398.89,0.01,0.29706,0.00012,22.94633]
[1776687423674,43.3,75401.21,0.01,0.29735,0.00012,22.95702]
[1776687428701,43.3,75400.83,0.01,0.2973,0.00012,22.95531]
[1776687431064,43.31,75400.04,0.01,0.29721,0.00012,22.95172]
[1776687431445,43.31,75396.36,0.01,0.29676,0.00012,22.93495]
[1776687436657,43.31,75390.57,0.01,0.29607,0.00012,22.90863]
[1776687441801,43.31,75398.72,0.01,0.29706,0.00012,22.94609]
[1776687443814,43.31,75399.2,0.01,0.29712,0.00012,22.9483]
[1776687448824,43.31,75400.33,0.01,0.29726,0.00012,22.95351]
[1776687453837,43.31,75405.17,0.01,0.29782,0.00012,22.9719]
[1776687454262,43.31,75406.36,0.01,0.29796,0.00012,22.97731]
[1776687454323,43.31,75406.36,0.01,0.29796,0.00012,22.97731]
[1776687455339,43.31,75406.36,0.01,0.29796,0.00012,22.97729]
[1776687455415,43.31,75406.36,0.01,0.29796,0.00012,22.97729]
[1776687460226,43.31,75405.16,0.01,0.29781,0.00012,22.97171]
[1776687460260,43.31,75405.16,0.01,0.29781,0.00012,22.97171]
[1776687460327,43.31,75405.16,0.01,0.29781,0.00012,22.97171]
[1776687460349,43.31,75405.16,0.01,0.29781,0.00012,22.97171]
[1776687460360,43.31,75405.16,0.01,0.29781,0.00012,22.97171]
[1776687460935,43.31,75404.34,0.01,0.29771,0.00012,22.96795]
[1776687464018,43.31,75412.66,0.01,0.29871,0.00012,23.00564]
[1776687464972,43.31,75412.66,0.01,0.29871,0.00012,23.00564]
[1776687465671,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687465695,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687465797,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687465864,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687466051,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687466170,43.31,75413.59,0.01,0.29882,0.00012,23.00979]
[1776687466117,43.31,75423.03,0.01,0.29996,0.00012,23.05245]
[1776687466303,43.31,75423.03,0.01,0.29996,0.00012,23.05245]
[1776687466354,43.31,75423.03,0.01,0.29996,0.00012,23.05245]
[1776687466842,43.31,75423.03,0.01,0.29996,0.00012,23.05245]
[1776687467146,43.31,75423.03,0.01,0.29996,0.00012,23.05245]
[1776687467170,43.3,75433.07,0.01,0.30118,0.00012,23.09763]
[1776687469097,43.3,75434.84,0.01,0.30138,0.00012,23.10533]
[1776687469705,43.3,75434.84,0.01,0.30138,0.00012,23.10533]
[1776687469760,43.3,75434.84,0.01,0.30138,0.00012,23.10533]
[1776687469883,43.3,75434.84,0.01,0.30138,0.00012,23.10533]
[1776687470540,43.3,75434.84,0.01,0.30138,0.00012,23.10517]
[1776687471116,43.3,75434.84,0.01,0.30138,0.00012,23.10517]
[1776687472077,43.3,75432.87,0.01,0.30114,0.00012,23.09616]
[1776687472089,43.3,75432.87,0.01,0.30114,0.00012,23.09616]
[1776687472118,43.3,75431.46,0.01,0.30096,0.00012,23.08967]
[1776687472590,43.3,75431.46,0.01,0.30096,0.00012,23.08967]
[1776687473021,43.3,75431.46,0.01,0.30096,0.00012,23.08953]
[1776687478050,43.3,75426.34,0.01,0.30032,0.00012,23.06596]
[1776687483063,43.29,75430.84,0.01,0.30085,0.00012,23.08569]
[1776687483643,43.29,75429.59,0.01,0.3007,0.00012,23.07993]
[1776687483847,43.29,75429.59,0.01,0.3007,0.00012,23.07993]
[1776687484735,43.29,75434.38,0.01,0.30127,0.00012,23.10137]
[1776687485108,43.29,75434.38,0.01,0.30127,0.00012,23.10125]
[1776687490139,43.29,75439.33,0.01,0.30185,0.00012,23.12274]
[1776687495144,43.28,75441.06,0.01,0.30204,0.00012,23.12991]
[1776687500212,43.28,75444.32,0.01,0.30241,0.00012,23.14364]
[1776687501471,43.27,75444.45,0.01,0.30242,0.00012,23.14407]
[1776687501885,43.27,75444.45,0.01,0.30242,0.00012,23.14407]
[1776687502029,43.27,75444.45,0.01,0.30242,0.00012,23.14407]
[1776687502227,43.27,75444.45,0.01,0.30242,0.00012,23.14392]
[1776687502481,43.27,75444.45,0.01,0.30242,0.00012,23.14392]
[1776687503135,43.27,75444.45,0.01,0.30242,0.00012,23.14392]
[1776687503231,43.27,75435.31,0.01,0.30131,0.00012,23.10275]
[1776687503431,43.27,75435.31,0.01,0.30131,0.00012,23.10275]
[1776687504239,43.27,75426.56,0.01,0.30024,0.00012,23.06321]
[1776687505075,43.27,75426.56,0.01,0.30024,0.00012,23.06321]
[1776687505145,43.27,75426.56,0.01,0.30024,0.00012,23.06321]
[1776687505202,43.27,75426.56,0.01,0.30024,0.00012,23.06321]
[1776687505245,43.27,75427.0,0.01,0.30029,0.00012,23.06511]
[1776687508052,43.27,75429.17,0.01,0.30055,0.00012,23.07474]
[1776687508124,43.27,75429.17,0.01,0.30055,0.00012,23.07474]
[1776687508879,43.27,75431.31,0.01,0.30081,0.00012,23.0843]
[1776687509119,43.27,75431.31,0.01,0.30081,0.00012,23.0843]
[1776687509220,43.27,75435.83,0.01,0.30135,0.00012,23.10455]
[1776687510020,43.27,75435.83,0.01,0.30135,0.00012,23.10455]
[1776687510076,43.27,75439.2,0.01,0.30176,0.00012,23.11959]
[1776687511221,43.27,75439.2,0.01,0.30176,0.00012,23.11959]
[1776687511255,43.27,75442.73,0.01,0.30216,0.00012,23.13163]
[1776687515721,43.27,75443.41,0.01,0.30223,0.00012,23.13427]
[1776687515734,43.27,75443.41,0.01,0.30223,0.00012,23.13427]
[1776687515966,43.27,75443.41,0.01,0.30223,0.00012,23.13427]
[1776687516073,43.27,75443.41,0.01,0.30223,0.00012,23.13427]
[1776687516115,43.27,75443.41,0.01,0.30223,0.00012,23.13427]
[1776687516278,43.26,75446.07,0.01,0.30255,0.00012,23.14592]
[1776687516310,43.26,75446.07,0.01,0.30255,0.00012,23.14592]
[1776687517279,43.26,75446.07,0.01,0.30255,0.00012,23.14592]
[1776687516983,43.26,75465.37,0.01,0.30489,0.00012,23.23184]
[1776687517449,43.26,75465.37,0.01,0.30489,0.00012,23.23184]
[1776687517512,43.26,75465.37,0.01,0.30489,0.00012,23.23184]
[1776687517631,43.26,75465.37,0.01,0.30489,0.00012,23.23184]
[1776687517912,43.26,75468.07,0.01,0.30522,0.00012,23.24382]
[1776687518462,43.26,75468.07,0.01,0.30522,0.00012,23.24382]
[1776687518528,43.26,75468.07,0.01,0.30522,0.00012,23.24382]
[1776687518811,43.26,75468.07,0.01,0.30522,0.00012,23.24382]
[1776687518912,43.26,75470.58,0.01,0.30552,0.00012,23.25453]
[1776687524055,43.26,75470.82,0.01,0.30553,0.00012,23.25492]
[1776687525116,43.25,75471.11,0.01,0.30555,0.00012,23.25575]
[1776687525479,43.25,75473.86,0.01,0.30588,0.00012,23.2677]
[1776687525625,43.25,75473.86,0.01,0.30588,0.00012,23.2677]
[1776687525713,43.25,75473.86,0.01,0.30588,0.00012,23.2677]
[1776687525780,43.25,75465.61,0.01,0.30487,0.00012,23.23113]
[1776687527762,43.25,75454.72,0.01,0.30353,0.00012,23.1822]
[1776687529409,43.25,75452.72,0.01,0.30328,0.00012,23.17293]
[1776687530225,43.24,75453.67,0.01,0.30339,0.00012,23.17702]
[1776687533558,43.24,75455.74,0.01,0.30363,0.00012,23.18596]
[1776687533659,43.24,75453.33,0.01,0.30333,0.00012,23.17504]
[1776687538214,43.24,75452.25,0.01,0.30318,0.00012,23.16964]
[1776687538219,43.24,75452.2,0.01,0.30317,0.00012,23.16929]
[1776687541258,43.23,75461.79,0.01,0.30433,0.00012,23.21166]
[1776687545624,43.23,75460.18,0.01,0.30412,0.00012,23.20388]
[1776687545740,43.23,75456.1,0.01,0.30362,0.00012,23.18569]
[1776687551273,43.23,75459.39,0.01,0.304,0.00012,23.19962]
[1776687553589,43.22,75468.2,0.01,0.30507,0.00012,23.23855]
[1776687555786,43.22,75468.22,0.01,0.30506,0.00012,23.23848]
[1776687555792,43.22,75465.19,0.01,0.30469,0.00012,23.22486]
[1776687557796,43.22,75465.19,0.01,0.30469,0.00012,23.22471]
[1776687557890,43.22,75467.94,0.01,0.30502,0.00012,23.23679]
[1776687561130,43.22,75468.73,0.01,0.30511,0.00012,23.24001]
[1776687561200,43.22,75468.73,0.01,0.30511,0.00012,23.24001]
[1776687561871,43.22,75468.82,0.01,0.30511,0.00012,23.24011]
[1776687562194,43.21,75470.03,0.01,0.30525,0.00012,23.24533]
[1776687567687,43.21,75474.21,0.01,0.30574,0.00012,23.26306]
[1776687568535,43.21,75474.21,0.01,0.30574,0.00012,23.26306]
[1776687569218,43.21,75474.02,0.01,0.3057,0.00012,23.26188]
[1776687574262,43.21,75474.79,0.01,0.30577,0.00012,23.26151]
[1776687579335,43.2,75470.78,0.01,0.30527,0.00012,23.24348]
[1776687584389,43.2,75473.76,0.01,0.30563,0.00012,23.25654]
[1776687589693,43.2,75473.86,0.01,0.30564,0.00012,23.25681]
[1776687591201,43.2,75473.45,0.01,0.30559,0.00012,23.25496]
[1776687596897,43.2,75475.81,0.01,0.30587,0.00012,23.26517]
[1776687602162,43.2,75474.83,0.01,0.30575,0.00012,23.26063]
[1776687603473,43.2,75476.3,0.01,0.30592,0.00012,23.26703]
[1776687603751,43.2,75476.3,0.01,0.30592,0.00012,23.26703]
[1776687603835,43.2,75476.3,0.01,0.30592,0.00012,23.26703]
[1776687604219,43.2,75476.3,0.01,0.30592,0.00012,23.26703]
[1776687604260,43.2,75476.3,0.01,0.30592,0.00012,23.26703]
[1776687606258,43.2,75482.45,0.01,0.30667,0.00012,23.29404]
[1776687606332,43.2,75482.45,0.01,0.30667,0.00012,23.29404]
[1776687606806,43.2,75481.42,0.01,0.30654,0.00012,23.2894]
[1776687606967,43.2,75481.42,0.01,0.30654,0.00012,23.2894]
[1776687608665,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687608781,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687608910,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687609123,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687609281,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687609369,43.2,75480.93,0.01,0.30648,0.00012,23.28715]
[1776687609291,43.2,75488.91,0.01,0.30746,0.00012,23.32237]
[1776687609604,43.2,75488.91,0.01,0.30746,0.00012,23.32237]
[1776687609789,43.2,75488.91,0.01,0.30746,0.00012,23.32237]
[1776687609993,43.2,75488.91,0.01,0.30746,0.00012,23.32238]
[1776687611258,43.2,75498.04,0.01,0.30858,0.00012,23.36241]
[1776687611524,43.2,75498.04,0.01,0.30858,0.00012,23.36241]
[1776687612185,43.2,75498.04,0.01,0.30858,0.00012,23.36241]
[1776687612245,43.2,75500.46,0.01,0.30887,0.00012,23.37295]
[1776687613828,43.2,75500.46,0.01,0.30887,0.00012,23.37295]
[1776687613845,43.2,75500.46,0.01,0.30887,0.00012,23.37295]
[1776687614254,43.19,75506.18,0.01,0.30957,0.00012,23.39782]
[1776687616859,43.19,75506.22,0.01,0.30957,0.00012,23.39781]
[1776687617254,43.19,75506.78,0.01,0.30963,0.00012,23.40015]
[1776687622385,43.19,75506.17,0.01,0.30955,0.00012,23.39707]
[1776687627404,43.19,75502.34,0.01,0.30906,0.00012,23.37971]
[1776687632434,43.18,75499.43,0.01,0.30866,0.00012,23.36285]
[1776687632723,43.18,75499.43,0.01,0.30866,0.00012,23.36285]
[1776687633000,43.18,75499.43,0.01,0.30866,0.00012,23.36285]
[1776687633287,43.18,75499.43,0.01,0.30866,0.00012,23.36285]
[1776687633296,43.18,75517.92,0.01,0.31094,0.00012,23.44355]
[1776687633653,43.18,75517.92,0.01,0.31094,0.00012,23.44355]
[1776687634357,43.18,75527.42,0.01,0.31211,0.00012,23.48479]
[1776687634849,43.18,75527.42,0.01,0.31211,0.00012,23.48479]
[1776687635166,43.18,75527.42,0.01,0.31211,0.00012,23.48486]
[1776687635605,43.18,75527.42,0.01,0.31211,0.00012,23.48486]
[1776687635782,43.18,75527.42,0.01,0.31211,0.00012,23.48486]
[1776687636173,43.18,75527.93,0.01,0.31218,0.00012,23.4871]
[1776687636731,43.18,75527.93,0.01,0.31218,0.00012,23.4871]
[1776687639259,43.18,75526.72,0.01,0.31203,0.00012,23.48198]
[1776687639417,43.18,75526.87,0.01,0.31205,0.00012,23.48263]
[1776687642731,43.18,75528.21,0.01,0.31222,0.00012,23.48854]
[1776687643225,43.18,75528.89,0.01,0.3123,0.00012,23.49151]
[1776687643449,43.18,75528.89,0.01,0.3123,0.00012,23.49151]
[1776687643653,43.18,75528.89,0.01,0.3123,0.00012,23.49151]
[1776687644230,43.19,75529.44,0.01,0.31237,0.00012,23.49393]
[1776687644509,43.19,75529.44,0.01,0.31237,0.00012,23.49393]
[1776687644569,43.19,75529.44,0.01,0.31237,0.00012,23.49393]
[1776687645238,43.19,75536.59,0.01,0.31326,0.00012,23.5248]
[1776687645458,43.19,75536.59,0.01,0.31326,0.00012,23.5248]
[1776687646243,43.19,75534.03,0.01,0.31294,0.00012,23.51378]
[1776687648141,43.19,75532.42,0.01,0.31274,0.00012,23.50687]
[1776687648151,43.19,75532.42,0.01,0.31274,0.00012,23.50687]
[1776687648291,43.19,75532.42,0.01,0.31274,0.00012,23.50687]
[1776687648331,43.19,75536.19,0.01,0.31321,0.00012,23.52314]
[1776687652718,43.19,75543.09,0.01,0.31407,0.00012,23.55284]
[1776687652770,43.19,75543.09,0.01,0.31407,0.00012,23.55284]
[1776687652791,43.19,75543.09,0.01,0.31407,0.00012,23.55284]
[1776687653130,43.19,75543.09,0.01,0.31407,0.00012,23.55284]
[1776687653382,43.19,75543.09,0.01,0.31407,0.00012,23.55284]
[1776687653382,43.19,75542.93,0.01,0.31405,0.00012,23.55215]
[1776687653708,43.19,75542.93,0.01,0.31405,0.00012,23.55215]
[1776687654323,43.19,75584.72,0.01,0.31923,0.00012,23.72959]
[1776687654616,43.19,75584.72,0.01,0.31923,0.00012,23.72959]
[1776687655117,43.19,75584.72,0.01,0.31923,0.00012,23.72959]
[1776687655320,43.19,75584.72,0.01,0.31923,0.00012,23.72959]
[1776687655340,43.18,75636.67,0.01,0.32572,0.00013,23.94467]
[1776687655756,43.18,75636.67,0.01,0.32572,0.00013,23.94467]
[1776687656101,43.18,75636.67,0.01,0.32572,0.00013,23.94467]
[1776687656349,43.18,75657.07,0.01,0.32828,0.00013,24.02724]
[1776687656784,43.18,75657.07,0.01,0.32828,0.00013,24.02724]
[1776687657279,43.18,75657.07,0.01,0.32828,0.00013,24.02724]
[1776687657351,43.18,75655.17,0.01,0.32804,0.00013,24.01956]
[1776687658212,43.18,75655.17,0.01,0.32804,0.00013,24.01956]
[1776687658372,43.18,75642.32,0.01,0.32642,0.00013,23.96742]
[1776687658828,43.18,75642.32,0.01,0.32642,0.00013,23.96742]
[1776687659412,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687659884,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687659945,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687661251,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687661361,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687661412,43.18,75604.19,0.01,0.32164,0.00012,23.81024]
[1776687661413,43.18,75596.36,0.01,0.32066,0.00012,23.77757]
[1776687661521,43.18,75596.36,0.01,0.32066,0.00012,23.77757]
[1776687662093,43.18,75596.36,0.01,0.32066,0.00012,23.77757]
[1776687662094,43.18,75596.36,0.01,0.32066,0.00012,23.77757]
[1776687662430,43.18,75601.97,0.01,0.32136,0.00012,23.80097]
[1776687664004,43.18,75607.59,0.01,0.32206,0.00012,23.82429]
[1776687664024,43.18,75607.59,0.01,0.32206,0.00012,23.82429]
[1776687664433,43.18,75607.59,0.01,0.32205,0.00012,23.82406]
[1776687664848,43.18,75607.59,0.01,0.32205,0.00012,23.82406]
[1776687664857,43.18,75607.59,0.01,0.32205,0.00012,23.82406]
[1776687665443,43.18,75613.27,0.01,0.32276,0.00013,23.84736]
[1776687665611,43.18,75613.27,0.01,0.32276,0.00013,23.84736]
[1776687665739,43.18,75613.27,0.01,0.32276,0.00013,23.84736]
[1776687665918,43.18,75613.27,0.01,0.32276,0.00013,23.84736]
[1776687666448,43.18,75623.26,0.01,0.324,0.00013,23.88853]
[1776687667457,43.18,75646.36,0.01,0.32691,0.00013,23.98312]
[1776687667692,43.18,75646.36,0.01,0.32691,0.00013,23.98312]
[1776687668464,43.18,75653.58,0.01,0.32781,0.00013,24.01243]
[1776687668583,43.18,75653.58,0.01,0.32781,0.00013,24.01243]
[1776687668592,43.18,75653.58,0.01,0.32781,0.00013,24.01243]
[1776687668706,43.18,75653.58,0.01,0.32781,0.00013,24.01243]
[1776687669419,43.18,75653.58,0.01,0.32781,0.00013,24.01243]
[1776687669470,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687669507,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687669723,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687669929,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687669973,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687670414,43.18,75652.68,0.01,0.3277,0.00013,24.00878]
[1776687670473,43.18,75650.09,0.01,0.32738,0.00013,23.99829]
[1776687671371,43.18,75650.09,0.01,0.32738,0.00013,23.99829]
[1776687671380,43.18,75650.09,0.01,0.32738,0.00013,23.99829]
[1776687671480,43.18,75654.1,0.01,0.32788,0.00013,24.01454]
[1776687672020,43.18,75654.1,0.01,0.32788,0.00013,24.01454]
[1776687672178,43.18,75654.1,0.01,0.32788,0.00013,24.01454]
[1776687672181,43.18,75651.07,0.01,0.3275,0.00013,24.00227]
[1776687673008,43.18,75651.07,0.01,0.3275,0.00013,24.00227]
[1776687673044,43.18,75651.07,0.01,0.3275,0.00013,24.00227]
[1776687674177,43.18,75645.06,0.01,0.32674,0.00013,23.97786]
[1776687674211,43.18,75645.06,0.01,0.32674,0.00013,23.97786]
[1776687674278,43.18,75648.94,0.01,0.32723,0.00013,23.99364]
[1776687674754,43.18,75648.94,0.01,0.32723,0.00013,23.99364]
[1776687674803,43.18,75648.94,0.01,0.32723,0.00013,23.99364]
[1776687674904,43.18,75648.94,0.01,0.32723,0.00013,23.99364]
[1776687675125,43.18,75646.92,0.01,0.32698,0.00013,23.98544]
[1776687675828,43.18,75646.92,0.01,0.32698,0.00013,23.98544]
[1776687676158,43.18,75646.92,0.01,0.32698,0.00013,23.98544]
[1776687676499,43.18,75643.82,0.01,0.32659,0.00013,23.97285]
[1776687676877,43.18,75643.82,0.01,0.32659,0.00013,23.97285]
[1776687676966,43.18,75643.82,0.01,0.32659,0.00013,23.97285]
[1776687677067,43.18,75639.58,0.01,0.32606,0.00013,23.95557]
[1776687680016,43.18,75632.99,0.01,0.32523,0.00013,23.92869]
[1776687680077,43.18,75632.99,0.01,0.32523,0.00013,23.92869]
[1776687680095,43.18,75634.13,0.01,0.32538,0.00013,23.93341]
[1776687681195,43.18,75634.13,0.01,0.32538,0.00013,23.93341]
[1776687681739,43.18,75631.78,0.01,0.32508,0.00013,23.92388]
[1776687681850,43.18,75631.78,0.01,0.32508,0.00013,23.92388]
[1776687681908,43.18,75631.78,0.01,0.32508,0.00013,23.92388]
[1776687681979,43.18,75631.78,0.01,0.32508,0.00013,23.92388]
[1776687682328,43.18,75631.78,0.01,0.32508,0.00013,23.92388]
[1776687682444,43.18,75630.62,0.01,0.32494,0.00013,23.91913]
[1776687683488,43.18,75630.62,0.01,0.32494,0.00013,23.91913]
[1776687683494,43.18,75616.05,0.01,0.32311,0.00013,23.85915]
[1776687683502,43.18,75616.05,0.01,0.32311,0.00013,23.85915]
[1776687683577,43.18,75616.05,0.01,0.32311,0.00013,23.85915]
[1776687683965,43.18,75616.05,0.01,0.32311,0.00013,23.85915]
[1776687684030,43.18,75608.02,0.01,0.32211,0.00012,23.82589]
[1776687684537,43.18,75608.02,0.01,0.32211,0.00012,23.82589]
[1776687684594,43.18,75608.02,0.01,0.32211,0.00012,23.82589]
[1776687685338,43.18,75608.02,0.01,0.32211,0.00012,23.82589]
[1776687685412,43.18,75608.02,0.01,0.32211,0.00012,23.82589]
[1776687685700,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687685747,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687685780,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687685903,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687686171,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687686307,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687686504,43.18,75606.24,0.01,0.32188,0.00012,23.81843]
[1776687686372,43.18,75596.19,0.01,0.32063,0.00012,23.77656]
[1776687687144,43.18,75588.34,0.01,0.31965,0.00012,23.74371]
[1776687688806,43.18,75591.46,0.01,0.32004,0.00012,23.7568]
[1776687689909,43.18,75590.96,0.01,0.31998,0.00012,23.75469]
[1776687690112,43.18,75590.96,0.01,0.31998,0.00012,23.75469]
[1776687690380,43.18,75590.96,0.01,0.31998,0.00012,23.75469]
[1776687690387,43.18,75590.96,0.01,0.31998,0.00012,23.75469]
[1776687690417,43.18,75590.62,0.01,0.31993,0.00012,23.75325]
[1776687690539,43.18,75590.62,0.01,0.31993,0.00012,23.75325]
[1776687690569,43.18,75590.62,0.01,0.31993,0.00012,23.75325]
[1776687690690,43.18,75590.62,0.01,0.31993,0.00012,23.75325]
[1776687691317,43.18,75590.62,0.01,0.31993,0.00012,23.75325]
[1776687691706,43.18,75584.22,0.01,0.31911,0.00012,23.72276]
[1776687691724,43.18,75584.22,0.01,0.31911,0.00012,23.72276]
[1776687691751,43.18,75584.22,0.01,0.31911,0.00012,23.72276]
[1776687691811,43.18,75584.22,0.01,0.31911,0.00012,23.72276]
[1776687692129,43.18,75584.22,0.01,0.31911,0.00012,23.72276]
[1776687692695,43.18,75580.93,0.01,0.31871,0.00012,23.70902]
[1776687692856,43.18,75580.93,0.01,0.31871,0.00012,23.70902]
[1776687693076,43.18,75569.5,0.01,0.31729,0.00012,23.66099]
[1776687693541,43.18,75569.5,0.01,0.31729,0.00012,23.66099]
[1776687693597,43.18,75569.5,0.01,0.31729,0.00012,23.66099]
[1776687694252,43.18,75569.5,0.01,0.31729,0.00012,23.66099]
[1776687694310,43.18,75569.5,0.01,0.31729,0.00012,23.66099]
[1776687695275,43.19,75562.34,0.01,0.31642,0.00012,23.63127]
[1776687695286,43.19,75562.34,0.01,0.31642,0.00012,23.63127]
[1776687695367,43.19,75562.34,0.01,0.31642,0.00012,23.63127]
[1776687695468,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687695869,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687695920,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687695984,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687696034,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687696039,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687696114,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687696246,43.19,75560.38,0.01,0.31618,0.00012,23.62302]
[1776687696259,43.19,75554.39,0.01,0.31544,0.00012,23.5976]
[1776687698254,43.19,75550.58,0.01,0.31498,0.00012,23.58144]
[1776687698320,43.19,75550.58,0.01,0.31498,0.00012,23.58144]
[1776687698726,43.19,75551.4,0.01,0.31508,0.00012,23.58507]
[1776687698791,43.19,75551.4,0.01,0.31508,0.00012,23.58507]
[1776687699726,43.19,75552.91,0.01,0.31527,0.00012,23.59164]
[1776687700409,43.19,75552.91,0.01,0.31527,0.00012,23.59164]
[1776687700485,43.19,75552.91,0.01,0.31527,0.00012,23.59164]
[1776687700494,43.19,75547.98,0.01,0.31467,0.00012,23.57073]
[1776687701215,43.19,75547.98,0.01,0.31467,0.00012,23.57073]
[1776687701226,43.19,75547.98,0.01,0.31467,0.00012,23.57073]
[1776687701266,43.19,75547.98,0.01,0.31467,0.00012,23.57073]
[1776687701411,43.19,75540.21,0.01,0.3137,0.00012,23.5374]
[1776687702443,43.19,75540.21,0.01,0.3137,0.00012,23.5374]
[1776687702474,43.19,75540.21,0.01,0.3137,0.00012,23.5374]
[1776687702485,43.19,75540.21,0.01,0.3137,0.00012,23.5374]
[1776687702484,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687702578,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687702610,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687702954,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687702978,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687703030,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687703065,43.19,75533.62,0.01,0.31289,0.00012,23.50893]
[1776687703426,43.19,75538.73,0.01,0.31352,0.00012,23.53093]
[1776687703914,43.19,75538.73,0.01,0.31352,0.00012,23.53093]
[1776687703955,43.19,75538.73,0.01,0.31352,0.00012,23.53093]
[1776687703976,43.19,75538.73,0.01,0.31352,0.00012,23.53093]
[1776687704037,43.19,75538.73,0.01,0.31352,0.00012,23.53093]
[1776687704138,43.19,75531.62,0.01,0.31264,0.00012,23.50025]
[1776687705462,43.19,75518.87,0.01,0.31106,0.00012,23.44502]
[1776687706275,43.19,75518.87,0.01,0.31106,0.00012,23.44502]
[1776687706477,43.19,75513.01,0.01,0.31034,0.00012,23.41959]
[1776687708028,43.19,75512.08,0.01,0.31023,0.00012,23.41559]
[1776687710090,43.19,75504.9,0.01,0.30935,0.00012,23.38438]
[1776687710174,43.19,75504.28,0.01,0.30927,0.00012,23.38167]
[1776687712210,43.19,75504.28,0.01,0.30928,0.00012,23.38176]
[1776687712292,43.19,75504.28,0.01,0.30928,0.00012,23.38176]
[1776687717317,43.19,75509.34,0.01,0.30991,0.00012,23.40436]
[1776687717928,43.19,75513.45,0.01,0.31042,0.00012,23.42233]
[1776687720433,43.2,75508.61,0.01,0.30983,0.00012,23.40131]
[1776687723551,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687723723,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687723832,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687723882,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687723928,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687724027,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687724396,43.2,75511.98,0.01,0.31025,0.00012,23.41633]
[1776687724435,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687724912,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725049,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725126,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725254,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725358,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725367,43.2,75523.43,0.01,0.31167,0.00012,23.46613]
[1776687725408,43.2,75532.97,0.01,0.31284,0.00012,23.50737]
[1776687726084,43.2,75532.97,0.01,0.31284,0.00012,23.50737]
[1776687726106,43.2,75543.05,0.01,0.31409,0.00012,23.55071]
[1776687730469,43.2,75548.63,0.01,0.31477,0.00012,23.57432]
[1776687731947,43.2,75548.63,0.01,0.31477,0.00012,23.57432]
[1776687732016,43.2,75548.63,0.01,0.31477,0.00012,23.57432]
[1776687732028,43.2,75548.63,0.01,0.31477,0.00012,23.57432]
[1776687732030,43.2,75548.63,0.01,0.31477,0.00012,23.57432]
[1776687732041,43.2,75550.15,0.01,0.31496,0.00012,23.58088]
[1776687737578,43.19,75554.02,0.01,0.31543,0.00012,23.59697]
[1776687741027,43.19,75554.34,0.01,0.31546,0.00012,23.59806]
[1776687741091,43.19,75554.34,0.01,0.31546,0.00012,23.59806]
[1776687743068,43.19,75548.85,0.01,0.31477,0.00012,23.57442]
[1776687743408,43.19,75548.2,0.01,0.31469,0.00012,23.57156]
[1776687743677,43.19,75548.2,0.01,0.31469,0.00012,23.57156]
[1776687744031,43.19,75537.41,0.01,0.31335,0.00012,23.52519]
[1776687744658,43.19,75537.41,0.01,0.31335,0.00012,23.52519]
[1776687744845,43.19,75537.41,0.01,0.31335,0.00012,23.52519]
[1776687745122,43.19,75532.36,0.01,0.31273,0.00012,23.5034]
[1776687745932,43.19,75532.36,0.01,0.31273,0.00012,23.5034]
[1776687745988,43.19,75532.36,0.01,0.31273,0.00012,23.5034]
[1776687746056,43.19,75528.01,0.01,0.31219,0.00012,23.4846]
[1776687746945,43.19,75528.01,0.01,0.31219,0.00012,23.4846]
[1776687747199,43.19,75522.84,0.01,0.31155,0.00012,23.46222]
[1776687747762,43.19,75522.84,0.01,0.31155,0.00012,23.46222]
[1776687747941,43.19,75522.84,0.01,0.31155,0.00012,23.46222]
[1776687747951,43.19,75522.84,0.01,0.31155,0.00012,23.46222]
[1776687747964,43.19,75522.84,0.01,0.31155,0.00012,23.46222]
[1776687748207,43.19,75523.2,0.01,0.3116,0.00012,23.46381]
[1776687753765,43.19,75523.37,0.01,0.3116,0.00012,23.46099]
[1776687760246,43.19,75528.65,0.01,0.31225,0.00012,23.48389]
[1776687761660,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687761709,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687761717,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687761771,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687761872,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687761933,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687762376,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687762396,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687762510,43.19,75530.16,0.01,0.31244,0.00012,23.49042]
[1776687762483,43.19,75544.38,0.01,0.3142,0.00012,23.55162]
[1776687763277,43.19,75544.38,0.01,0.3142,0.00012,23.55162]
[1776687763477,43.19,75553.16,0.01,0.31528,0.00012,23.58914]
[1776687763625,43.19,75553.16,0.01,0.31528,0.00012,23.58914]
[1776687764198,43.19,75553.16,0.01,0.31528,0.00012,23.58914]
[1776687764271,43.19,75553.16,0.01,0.31528,0.00012,23.58914]
[1776687764464,43.19,75553.16,0.01,0.31528,0.00012,23.58914]
[1776687764566,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687764958,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687765071,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687765095,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687765110,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687765179,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687765752,43.19,75554.24,0.01,0.31541,0.00012,23.59367]
[1776687766741,43.19,75553.7,0.01,0.31534,0.00012,23.59129]
[1776687767052,43.19,75553.7,0.01,0.31534,0.00012,23.59129]
[1776687767263,43.19,75553.7,0.01,0.31534,0.00012,23.59129]
[1776687767362,43.19,75552.7,0.01,0.31522,0.00012,23.58693]
[1776687773303,43.18,75555.11,0.01,0.3155,0.00012,23.59681]
[1776687778453,43.18,75558.64,0.01,0.31592,0.00012,23.61131]
[1776687780687,43.18,75560.05,0.01,0.31609,0.00012,23.61711]
[1776687781309,43.18,75560.05,0.01,0.31609,0.00012,23.61711]
[1776687781340,43.18,75560.05,0.01,0.31609,0.00012,23.61711]
[1776687781592,43.18,75545.38,0.01,0.31427,0.00012,23.55422]
[1776687782603,43.18,75534.9,0.01,0.31297,0.00012,23.50911]
[1776687785225,43.18,75532.63,0.01,0.31269,0.00012,23.49929]
[1776687785319,43.18,75532.63,0.01,0.31269,0.00012,23.49929]
[1776687790198,43.18,75531.35,0.01,0.31253,0.00012,23.49375]
[1776687790447,43.18,75531.35,0.01,0.31253,0.00012,23.49375]
[1776687790490,43.18,75533.04,0.01,0.31274,0.00012,23.50105]
[1776687791206,43.18,75533.04,0.01,0.31274,0.00012,23.50105]
[1776687791238,43.18,75533.04,0.01,0.31274,0.00012,23.50105]
[1776687791357,43.18,75533.04,0.01,0.31274,0.00012,23.50105]
[1776687791458,43.18,75536.09,0.01,0.31311,0.00012,23.5142]
[1776687792554,43.18,75536.09,0.01,0.31311,0.00012,23.5142]
[1776687792581,43.18,75535.0,0.01,0.31298,0.00012,23.50947]
[1776687792620,43.18,75535.0,0.01,0.31298,0.00012,23.50947]
[1776687793138,43.18,75535.0,0.01,0.31298,0.00012,23.50947]
[1776687793231,43.18,75535.0,0.01,0.31298,0.00012,23.50947]
[1776687793471,43.18,75535.0,0.01,0.31298,0.00012,23.50947]
[1776687793498,43.18,75530.56,0.01,0.31243,0.00012,23.49029]
[1776687794136,43.18,75530.56,0.01,0.31243,0.00012,23.49029]
[1776687794172,43.18,75530.56,0.01,0.31243,0.00012,23.49029]
[1776687794552,43.18,75530.56,0.01,0.31243,0.00012,23.49029]
[1776687794527,43.18,75515.65,0.01,0.31059,0.00012,23.42565]
[1776687794635,43.18,75515.65,0.01,0.31059,0.00012,23.42565]
[1776687795390,43.18,75515.65,0.01,0.31059,0.00012,23.42565]
[1776687795915,43.18,75515.65,0.01,0.31059,0.00012,23.42565]
[1776687795936,43.18,75515.65,0.01,0.31059,0.00012,23.42565]
[1776687796398,43.18,75508.48,0.01,0.30971,0.00012,23.39445]
[1776687796668,43.18,75508.48,0.01,0.30971,0.00012,23.39445]
[1776687796735,43.18,75508.48,0.01,0.30971,0.00012,23.39445]
[1776687797322,43.18,75508.48,0.01,0.30971,0.00012,23.39445]
[1776687797412,43.18,75509.55,0.01,0.30984,0.00012,23.39921]
[1776687802439,43.18,75509.88,0.01,0.3099,0.00012,23.40109]
[1776687803820,43.18,75511.06,0.01,0.31004,0.00012,23.40633]
[1776687803938,43.18,75511.06,0.01,0.31004,0.00012,23.40633]
[1776687804455,43.18,75511.31,0.01,0.31008,0.00012,23.40751]
[1776687805252,43.18,75511.31,0.01,0.31008,0.00012,23.40751]
[1776687805357,43.18,75511.31,0.01,0.31008,0.00012,23.40751]
[1776687805547,43.18,75527.78,0.01,0.31211,0.00012,23.47916]
[1776687809487,43.18,75531.99,0.01,0.31263,0.00012,23.49739]
[1776687809549,43.18,75535.74,0.01,0.3131,0.00012,23.51359]
[1776687814303,43.18,75529.06,0.01,0.31225,0.00012,23.48121]
[1776687814323,43.18,75529.06,0.01,0.31225,0.00012,23.48121]
[1776687814530,43.18,75524.4,0.01,0.31168,0.00012,23.46104]
[1776687814737,43.18,75524.4,0.01,0.31168,0.00012,23.46104]
[1776687817544,43.19,75515.36,0.01,0.31057,0.00012,23.4221]
[1776687817661,43.19,75515.36,0.01,0.31057,0.00012,23.4221]
[1776687817689,43.19,75515.36,0.01,0.31057,0.00012,23.4221]
[1776687817731,43.19,75515.36,0.01,0.31057,0.00012,23.4221]
[1776687818551,43.19,75516.38,0.01,0.3107,0.00012,23.42663]
[1776687819026,43.19,75516.38,0.01,0.3107,0.00012,23.42663]
[1776687822019,43.19,75514.85,0.01,0.31052,0.00012,23.42016]
[1776687822579,43.19,75514.36,0.01,0.31046,0.00012,23.41809]
[1776687827614,43.19,75513.39,0.01,0.31035,0.00012,23.41422]
[1776687832651,43.19,75510.83,0.01,0.31005,0.00012,23.40343]
[1776687833745,43.19,75508.37,0.01,0.30975,0.00012,23.39278]
[1776687833761,43.19,75507.04,0.01,0.30958,0.00012,23.38697]
[1776687837483,43.2,75504.77,0.01,0.30931,0.00012,23.37721]
[1776687837793,43.2,75501.95,0.01,0.30896,0.00012,23.36495]
[1776687838516,43.2,75495.5,0.01,0.30817,0.00012,23.33676]
[1776687839852,43.2,75489.06,0.01,0.30739,0.00012,23.30854]
[1776687840614,43.2,75489.06,0.01,0.30739,0.00012,23.30854]
[1776687840564,43.2,75488.07,0.01,0.30726,0.00012,23.30421]
[1776687841072,43.2,75488.07,0.01,0.30726,0.00012,23.30421]
[1776687841083,43.2,75488.07,0.01,0.30726,0.00012,23.30421]
[1776687842282,43.2,75484.71,0.01,0.30685,0.00012,23.28942]
[1776687842371,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687842928,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687843077,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687843106,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687843149,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687843180,43.2,75481.03,0.01,0.3064,0.00012,23.2731]
[1776687843847,43.2,75478.84,0.01,0.30613,0.00012,23.26335]
[1776687843869,43.2,75478.84,0.01,0.30613,0.00012,23.26335]
[1776687844022,43.2,75478.84,0.01,0.30613,0.00012,23.26335]
[1776687844497,43.2,75474.35,0.01,0.30558,0.00012,23.24341]
[1776687846168,43.2,75474.35,0.01,0.30558,0.00012,23.24337]
[1776687846386,43.2,75474.35,0.01,0.30558,0.00012,23.24337]
[1776687846449,43.2,75474.35,0.01,0.30558,0.00012,23.24337]
[1776687846517,43.2,75474.35,0.01,0.30558,0.00012,23.24337]
[1776687846604,43.2,75476.88,0.01,0.30589,0.00012,23.25454]
[1776687847922,43.2,75476.88,0.01,0.30589,0.00012,23.25454]
[1776687848070,43.2,75476.88,0.01,0.30589,0.00012,23.25454]
[1776687848117,43.19,75484.92,0.01,0.30687,0.00012,23.28995]
[1776687850437,43.19,75483.93,0.01,0.30674,0.00012,23.2854]
[1776687850863,43.19,75482.1,0.01,0.30652,0.00012,23.27732]
[1776687851007,43.19,75482.1,0.01,0.30652,0.00012,23.27732]
[1776687851295,43.19,75482.1,0.01,0.30652,0.00012,23.27732]
[1776687851495,43.19,75482.1,0.01,0.30652,0.00012,23.27732]
[1776687851574,43.19,75490.74,0.01,0.30757,0.00012,23.31534]
[1776687851906,43.19,75500.58,0.01,0.30879,0.00012,23.35866]
[1776687853665,43.19,75500.58,0.01,0.30879,0.00012,23.35866]
[1776687854143,43.19,75500.58,0.01,0.30879,0.00012,23.35874]
[1776687854165,43.19,75500.58,0.01,0.30879,0.00012,23.35874]
[1776687854235,43.19,75503.01,0.01,0.30909,0.00012,23.36945]
[1776687857369,43.2,75503.01,0.01,0.30909,0.00012,23.3696]
[1776687857388,43.2,75503.01,0.01,0.30909,0.00012,23.3696]
[1776687857656,43.2,75503.01,0.01,0.30909,0.00012,23.3696]
[1776687857489,43.2,75506.0,0.01,0.30946,0.00012,23.38274]
[1776687859092,43.2,75506.0,0.01,0.30947,0.00012,23.38281]
[1776687859438,43.2,75506.0,0.01,0.30947,0.00012,23.38281]
[1776687859444,43.2,75506.0,0.01,0.30947,0.00012,23.38281]
[1776687859478,43.2,75517.85,0.01,0.31093,0.00012,23.43448]
[1776687860124,43.2,75517.85,0.01,0.31093,0.00012,23.43448]
[1776687860218,43.2,75517.85,0.01,0.31093,0.00012,23.43448]
[1776687860507,43.2,75519.04,0.01,0.31107,0.00012,23.43968]
[1776687860955,43.2,75519.04,0.01,0.31107,0.00012,23.43968]
[1776687860956,43.2,75519.04,0.01,0.31107,0.00012,23.43968]
[1776687861262,43.2,75519.04,0.01,0.31107,0.00012,23.43968]
[1776687861425,43.2,75519.04,0.01,0.31107,0.00012,23.43968]
[1776687861481,43.2,75523.48,0.01,0.31162,0.00012,23.45896]
[1776687862015,43.2,75523.48,0.01,0.31162,0.00012,23.45896]
[1776687862277,43.2,75523.48,0.01,0.31162,0.00012,23.45896]
[1776687862478,43.2,75523.48,0.01,0.31162,0.00012,23.45896]
[1776687862561,43.2,75541.85,0.01,0.31389,0.00012,23.53819]
[1776687862871,43.2,75541.85,0.01,0.31389,0.00012,23.53814]
[1776687864106,43.2,75541.85,0.01,0.31389,0.00012,23.53814]
[1776687865592,43.2,75537.76,0.01,0.31338,0.00012,23.52052]
[1776687866146,43.2,75538.3,0.01,0.31345,0.00012,23.52276]
[1776687870229,43.2,75538.17,0.01,0.31343,0.00012,23.5221]
[1776687870251,43.2,75538.17,0.01,0.31343,0.00012,23.5221]
[1776687870304,43.2,75538.8,0.01,0.31351,0.00012,23.52477]
[1776687871097,43.2,75538.8,0.01,0.31351,0.00012,23.52477]
[1776687872222,43.2,75536.9,0.01,0.31325,0.00012,23.51292]
[1776687872278,43.2,75536.9,0.01,0.31325,0.00012,23.51292]
[1776687872434,43.19,75536.78,0.01,0.31323,0.00012,23.51237]
[1776687874384,43.19,75535.06,0.01,0.31302,0.00012,23.50494]
[1776687874528,43.19,75535.06,0.01,0.31302,0.00012,23.50494]
[1776687874770,43.19,75533.25,0.01,0.31279,0.00012,23.49712]
[1776687879687,43.19,75534.76,0.01,0.31298,0.00012,23.50359]
[1776687879690,43.19,75534.81,0.01,0.31298,0.00012,23.50378]
[1776687879825,43.19,75534.81,0.01,0.31298,0.00012,23.50378]
[1776687879971,43.19,75534.81,0.01,0.31298,0.00012,23.50378]
[1776687880142,43.19,75534.81,0.01,0.31298,0.00012,23.50378]
[1776687880560,43.19,75534.81,0.01,0.31298,0.00012,23.50378]
[1776687880644,43.19,75520.68,0.01,0.31124,0.00012,23.44269]
[1776687881354,43.19,75510.38,0.01,0.30997,0.00012,23.39793]
[1776687882461,43.19,75510.38,0.01,0.30997,0.00012,23.39793]
[1776687883739,43.2,75510.51,0.01,0.30999,0.00012,23.39867]
[1776687884358,43.2,75510.51,0.01,0.30999,0.00012,23.39867]
[1776687884426,43.2,75510.51,0.01,0.30999,0.00012,23.39867]
[1776687888428,43.2,75515.68,0.01,0.31064,0.00012,23.4215]
[1776687891872,43.2,75514.99,0.01,0.31056,0.00012,23.4188]
[1776687891940,43.2,75514.99,0.01,0.31056,0.00012,23.4188]
[1776687892022,43.2,75514.99,0.01,0.31056,0.00012,23.4188]
[1776687892156,43.2,75514.99,0.01,0.31056,0.00012,23.4188]
[1776687892645,43.2,75524.04,0.01,0.31168,0.00012,23.4582]
[1776687892728,43.2,75524.04,0.01,0.31168,0.00012,23.4582]
[1776687892833,43.2,75524.04,0.01,0.31168,0.00012,23.4582]
[1776687893199,43.2,75532.23,0.01,0.31269,0.00012,23.4936]
[1776687895615,43.2,75532.23,0.01,0.31269,0.00012,23.49361]
[1776687895704,43.2,75534.06,0.01,0.31292,0.00012,23.50153]
[1776687895799,43.2,75534.06,0.01,0.31292,0.00012,23.50153]
[1776687897037,43.2,75527.91,0.01,0.31216,0.00012,23.47502]
[1776687898283,43.2,75524.41,0.01,0.31173,0.00012,23.45988]
[1776687898331,43.2,75524.41,0.01,0.31173,0.00012,23.45988]
[1776687898408,43.2,75524.41,0.01,0.31173,0.00012,23.45988]
[1776687900331,43.2,75519.88,0.01,0.31118,0.00012,23.44036]
[1776687900622,43.2,75519.88,0.01,0.31118,0.00012,23.44036]
[1776687900641,43.2,75528.25,0.01,0.31221,0.00012,23.47666]
[1776687904321,43.2,75528.2,0.01,0.31221,0.00012,23.47657]
[1776687904433,43.2,75528.2,0.01,0.31221,0.00012,23.47657]
[1776687904621,43.2,75528.2,0.01,0.31221,0.00012,23.47657]
[1776687904631,43.2,75528.2,0.01,0.31221,0.00012,23.47657]
[1776687904732,43.2,75527.96,0.01,0.31218,0.00012,23.47562]
[1776687908624,43.2,75530.21,0.01,0.31245,0.00012,23.48496]
[1776687908723,43.2,75530.27,0.01,0.31244,0.00012,23.48484]
[1776687910527,43.2,75530.27,0.01,0.31244,0.00012,23.48484]
[1776687910651,43.2,75530.27,0.01,0.31244,0.00012,23.48484]
[1776687910828,43.2,75530.29,0.01,0.31243,0.00012,23.48454]
[1776687911595,43.2,75539.05,0.01,0.31352,0.00012,23.52229]
[1776687914288,43.19,75541.28,0.01,0.31378,0.00012,23.53142]
[1776687914325,43.19,75541.28,0.01,0.31378,0.00012,23.53142]
[1776687914684,43.19,75542.91,0.01,0.31397,0.00012,23.53818]
[1776687915331,43.19,75552.57,0.01,0.31516,0.00012,23.57931]
[1776687916775,43.19,75552.57,0.01,0.31516,0.00012,23.57926]
[1776687917261,43.19,75555.08,0.01,0.31547,0.00012,23.58992]
[1776687920702,43.19,75554.99,0.01,0.31546,0.00012,23.58942]
[1776687920715,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687920850,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687920860,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687921247,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687921379,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687921491,43.19,75545.75,0.01,0.31431,0.00012,23.54985]
[1776687921752,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687921786,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687922236,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687922251,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687922261,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687922511,43.19,75517.16,0.01,0.31077,0.00012,23.42636]
[1776687922598,43.19,75509.11,0.01,0.30978,0.00012,23.3913]
[1776687923255,43.19,75509.11,0.01,0.30978,0.00012,23.3913]
[1776687923542,43.19,75500.71,0.01,0.30875,0.00012,23.35473]
[1776687924188,43.19,75500.71,0.01,0.30875,0.00012,23.35473]
[1776687924472,43.19,75500.71,0.01,0.30875,0.00012,23.35473]
[1776687924508,43.19,75500.71,0.01,0.30875,0.00012,23.35473]
[1776687924750,43.19,75499.24,0.01,0.30857,0.00012,23.34828]
[1776687925762,43.19,75499.24,0.01,0.30857,0.00012,23.34819]
[1776687926120,43.19,75499.24,0.01,0.30857,0.00012,23.34819]
[1776687928159,43.19,75494.91,0.01,0.30803,0.00012,23.32903]
[1776687928515,43.19,75494.91,0.01,0.30803,0.00012,23.32903]
[1776687928695,43.19,75494.91,0.01,0.30803,0.00012,23.32903]
[1776687928958,43.19,75491.52,0.01,0.30761,0.00012,23.31404]
[1776687929010,43.19,75491.52,0.01,0.30761,0.00012,23.31404]
[1776687929017,43.19,75491.52,0.01,0.30761,0.00012,23.31404]
[1776687929350,43.19,75491.52,0.01,0.30761,0.00012,23.31397]
[1776687930140,43.19,75491.52,0.01,0.30761,0.00012,23.31397]
[1776687930650,43.19,75491.52,0.01,0.30761,0.00012,23.31397]
[1776687931892,43.18,75490.48,0.01,0.30746,0.00012,23.30559]
[1776687933590,43.18,75490.48,0.01,0.30745,0.00012,23.30552]
[1776687933644,43.18,75490.48,0.01,0.30745,0.00012,23.30552]
[1776687933711,43.18,75490.48,0.01,0.30745,0.00012,23.30552]
[1776687933691,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934010,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934098,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934471,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934560,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934587,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934619,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934646,43.18,75497.82,0.01,0.30835,0.00012,23.33772]
[1776687934746,43.18,75494.32,0.01,0.30792,0.00012,23.32226]
[1776687934890,43.18,75494.32,0.01,0.30792,0.00012,23.32226]
[1776687934904,43.18,75494.32,0.01,0.30792,0.00012,23.32226]
[1776687934959,43.18,75494.32,0.01,0.30792,0.00012,23.32226]
[1776687935591,43.18,75493.33,0.01,0.3078,0.00012,23.31804]
[1776687937443,43.18,75492.86,0.01,0.30774,0.00012,23.31595]
[1776687937460,43.18,75492.86,0.01,0.30774,0.00012,23.31595]
[1776687937549,43.18,75488.77,0.01,0.30724,0.00012,23.29792]
[1776687938524,43.18,75488.77,0.01,0.30724,0.00012,23.29792]
[1776687938625,43.18,75487.97,0.01,0.30714,0.00012,23.29431]
[1776687939201,43.18,75487.97,0.01,0.30714,0.00012,23.29431]
[1776687939627,43.18,75487.97,0.01,0.30714,0.00012,23.29431]
[1776687939636,43.18,75484.84,0.01,0.30676,0.00012,23.28042]
[1776687941052,43.18,75477.58,0.01,0.30586,0.00012,23.24823]
[1776687942892,43.18,75474.47,0.01,0.30548,0.00012,23.23433]
[1776687943125,43.18,75474.47,0.01,0.30548,0.00012,23.23433]
[1776687945162,43.18,75470.28,0.01,0.30496,0.00012,23.21556]
[1776687945304,43.18,75470.28,0.01,0.30496,0.00012,23.21556]
[1776687945462,43.18,75470.53,0.01,0.30499,0.00012,23.21654]
[1776687949174,43.18,75469.93,0.01,0.30491,0.00012,23.21381]
[1776687949242,43.18,75469.93,0.01,0.30491,0.00012,23.21381]
[1776687949488,43.18,75469.93,0.01,0.30491,0.00012,23.21381]
[1776687949614,43.18,75474.21,0.01,0.30544,0.00012,23.2328]
[1776687949808,43.18,75474.21,0.01,0.30544,0.00012,23.2328]
[1776687951989,43.18,75480.57,0.01,0.30621,0.00012,23.26094]
[1776687953266,43.18,75481.4,0.01,0.30631,0.00012,23.26455]
[1776687953518,43.18,75482.31,0.01,0.30642,0.00012,23.26851]
[1776687956582,43.18,75473.28,0.01,0.30531,0.00012,23.22828]
[1776687962234,43.17,75473.38,0.01,0.30531,0.00012,23.22847]
[1776687966378,43.17,75476.94,0.01,0.30574,0.00012,23.24397]
[1776687966889,43.17,75474.59,0.01,0.30545,0.00012,23.23347]
[1776687967636,43.17,75489.19,0.01,0.30724,0.00012,23.29799]
[1776687971644,43.17,75494.84,0.01,0.30792,0.00012,23.32236]
[1776687976680,43.16,75499.23,0.01,0.30844,0.00012,23.34091]
[1776687977967,43.16,75499.44,0.01,0.30846,0.00012,23.34168]
[1776687978543,43.16,75499.44,0.01,0.30846,0.00012,23.34168]
[1776687978694,43.16,75501.24,0.01,0.30868,0.00012,23.34943]
[1776687979609,43.16,75501.24,0.01,0.30868,0.00012,23.34943]
[1776687979701,43.16,75504.96,0.01,0.30913,0.00012,23.36558]
[1776687984735,43.15,75510.78,0.01,0.30982,0.00012,23.39016]
[1776687985686,43.15,75510.78,0.01,0.30982,0.00012,23.39016]
[1776687985746,43.15,75498.93,0.01,0.30835,0.00012,23.33809]
[1776687986129,43.15,75498.93,0.01,0.30835,0.00012,23.33809]
[1776687986835,43.15,75498.93,0.01,0.30835,0.00012,23.33795]
[1776687987179,43.15,75498.93,0.01,0.30835,0.00012,23.33795]
[1776687987320,43.15,75498.93,0.01,0.30835,0.00012,23.33795]
[1776687987996,43.15,75497.48,0.01,0.30817,0.00012,23.33145]
[1776687988090,43.15,75497.48,0.01,0.30817,0.00012,23.33145]
[1776687988211,43.15,75497.48,0.01,0.30817,0.00012,23.33145]
[1776687988588,43.15,75497.48,0.01,0.30817,0.00012,23.33145]
[1776687988778,43.15,75487.68,0.01,0.30696,0.00012,23.28828]
[1776687989399,43.15,75487.68,0.01,0.30696,0.00012,23.28828]
[1776687989703,43.15,75487.68,0.01,0.30696,0.00012,23.28828]
[1776687989783,43.15,75462.18,0.01,0.30382,0.00012,23.17443]
[1776687990770,43.15,75462.18,0.01,0.30382,0.00012,23.17443]
[1776687990785,43.15,75460.09,0.01,0.30357,0.00012,23.1651]
[1776687995819,43.15,75460.64,0.01,0.30361,0.00012,23.16398]
[1776687998006,43.15,75461.13,0.01,0.30367,0.00012,23.16622]
[1776687998026,43.15,75461.13,0.01,0.30367,0.00012,23.16622]
[1776687999847,43.15,75452.23,0.01,0.30259,0.00012,23.1264]
[1776688004697,43.15,75449.54,0.01,0.30227,0.00012,23.11452]
[1776688005024,43.15,75449.02,0.01,0.30221,0.00012,23.11233]
[1776688005114,43.15,75449.02,0.01,0.30221,0.00012,23.11233]
[1776688005119,43.15,75446.44,0.01,0.30189,0.00012,23.10072]
[1776688007908,43.15,75442.95,0.01,0.30147,0.00012,23.08517]
[1776688008509,43.15,75442.95,0.01,0.30147,0.00012,23.08517]
[1776688008663,43.15,75440.35,0.01,0.30116,0.00012,23.07365]
[1776688013700,43.16,75443.29,0.01,0.30153,0.00012,23.08746]
[1776688018980,43.16,75440.35,0.01,0.30119,0.00012,23.07476]
[1776688022168,43.16,75440.2,0.01,0.30118,0.00012,23.07445]
[1776688022261,43.16,75440.2,0.01,0.30118,0.00012,23.07445]
[1776688022859,43.16,75427.43,0.01,0.29963,0.00012,23.01673]
[1776688023810,43.16,75427.43,0.01,0.29963,0.00012,23.01673]
[1776688023984,43.16,75427.43,0.01,0.29963,0.00012,23.01673]
[1776688024263,43.16,75427.43,0.01,0.29963,0.00012,23.01673]
[1776688024386,43.16,75427.43,0.01,0.29963,0.00012,23.01673]
[1776688024455,43.16,75434.61,0.01,0.3005,0.00012,23.04924]
[1776688026261,43.16,75440.55,0.01,0.30123,0.00012,23.07599]
[1776688026361,43.16,75442.23,0.01,0.30143,0.00012,23.08371]
[1776688031460,43.17,75446.47,0.01,0.30196,0.00012,23.10326]
[1776688032677,43.17,75446.77,0.01,0.302,0.00012,23.10471]
[1776688034408,43.17,75447.09,0.01,0.30205,0.00012,23.10635]
[1776688034493,43.17,75448.08,0.01,0.30217,0.00012,23.1109]
[1776688040130,43.17,75452.5,0.01,0.30273,0.00012,23.13126]
[1776688042635,43.17,75452.65,0.01,0.30275,0.00012,23.13208]
[1776688042649,43.17,75452.65,0.01,0.30275,0.00012,23.13216]
[1776688047908,43.17,75452.34,0.01,0.30272,0.00012,23.13099]
[1776688048712,43.18,75452.34,0.01,0.30273,0.00012,23.13114]
[1776688048784,43.18,75457.67,0.01,0.30338,0.00012,23.15513]
[1776688054283,43.18,75455.53,0.01,0.3031,0.00012,23.14202]
[1776688058833,43.18,75456.3,0.01,0.3032,0.00012,23.14586]
[1776688058847,43.18,75456.3,0.01,0.3032,0.00012,23.14586]
[1776688058918,43.18,75455.07,0.01,0.30306,0.00012,23.14043]
[1776688062931,43.18,75453.27,0.01,0.30284,0.00012,23.1326]
[1776688064208,43.18,75453.27,0.01,0.30284,0.00012,23.1326]
[1776688064319,43.18,75467.72,0.01,0.30461,0.00012,23.19726]
[1776688069738,43.18,75468.82,0.01,0.30475,0.00012,23.2022]
[1776688072384,43.18,75459.65,0.01,0.30363,0.00012,23.16138]
[1776688078509,43.18,75464.7,0.01,0.30425,0.00012,23.18414]
[1776688085378,43.19,75458.2,0.01,0.30347,0.00012,23.15544]
[1776688090484,43.19,75456.51,0.01,0.30327,0.00012,23.14818]
[1776688095211,43.19,75454.0,0.01,0.30297,0.00012,23.13716]
[1776688095844,43.19,75444.13,0.01,0.30177,0.00012,23.09297]
[1776688101523,43.19,75441.63,0.01,0.30147,0.00012,23.082]
[1776688107605,43.2,75440.98,0.01,0.30142,0.00012,23.08008]
[1776688112642,43.2,75437.64,0.01,0.30101,0.00012,23.06197]
[1776688113412,43.2,75437.64,0.01,0.30101,0.00012,23.06197]
[1776688113649,43.2,75437.59,0.01,0.30101,0.00012,23.06188]
[1776688116333,43.2,75437.59,0.01,0.30101,0.00012,23.06188]
[1776688116515,43.2,75437.59,0.01,0.30101,0.00012,23.06188]
[1776688116682,43.2,75437.59,0.01,0.30101,0.00012,23.06188]
[1776688117591,43.21,75444.71,0.01,0.30189,0.00012,23.09435]
[1776688117991,43.21,75443.76,0.01,0.30178,0.00012,23.09022]
[1776688118683,43.21,75443.76,0.01,0.30178,0.00012,23.09033]
[1776688119517,43.21,75443.76,0.01,0.30178,0.00012,23.09033]
[1776688119690,43.21,75439.15,0.01,0.30122,0.00012,23.0697]
[1776688124725,43.21,75439.04,0.01,0.30123,0.00012,23.0699]
[1776688130767,43.22,75437.94,0.01,0.30112,0.00012,23.06578]
[1776688132727,43.22,75438.87,0.01,0.30124,0.00012,23.07012]
[1776688133009,43.22,75442.97,0.01,0.30174,0.00012,23.08871]
[1776688133693,43.22,75442.97,0.01,0.30174,0.00012,23.08871]
[1776688134635,43.22,75442.97,0.01,0.30174,0.00012,23.08886]
[1776688134795,43.22,75454.87,0.01,0.3032,0.00012,23.14234]
[1776688135722,43.22,75454.87,0.01,0.3032,0.00012,23.14234]
[1776688135811,43.22,75446.8,0.01,0.30222,0.00012,23.10627]
[1776688137716,43.22,75446.8,0.01,0.30222,0.00012,23.10636]
[1776688137847,43.22,75438.76,0.01,0.30124,0.00012,23.07033]
[1776688138432,43.22,75438.76,0.01,0.30124,0.00012,23.07033]
[1776688138918,43.23,75438.1,0.01,0.30117,0.00012,23.06747]
[1776688139794,43.23,75438.1,0.01,0.30117,0.00012,23.06747]
[1776688139849,43.23,75440.57,0.01,0.30147,0.00012,23.07873]
[1776688144866,43.23,75436.38,0.01,0.30098,0.00012,23.06069]
[1776688149900,43.23,75439.73,0.01,0.30141,0.00012,23.0763]
[1776688153916,43.24,75442.28,0.01,0.30173,0.00012,23.08817]
[1776688153933,43.24,75440.98,0.01,0.30157,0.00012,23.08245]
[1776688154500,43.24,75440.98,0.01,0.30157,0.00012,23.08245]
[1776688154623,43.24,75440.98,0.01,0.30157,0.00012,23.08245]
[1776688154634,43.24,75440.98,0.01,0.30157,0.00012,23.08245]
[1776688154993,43.24,75440.98,0.01,0.30157,0.00012,23.08245]
[1776688154935,43.24,75440.98,0.01,0.30158,0.00012,23.08258]
[1776688155789,43.24,75440.98,0.01,0.30158,0.00012,23.08258]
[1776688155793,43.24,75440.98,0.01,0.30158,0.00012,23.08258]
[1776688155942,43.24,75440.28,0.01,0.3015,0.00012,23.07956]
[1776688159587,43.24,75435.37,0.01,0.3009,0.00012,23.05748]
[1776688161244,43.24,75436.06,0.01,0.30098,0.00012,23.06028]
[1776688161636,43.24,75436.06,0.01,0.30098,0.00012,23.06028]
[1776688162419,43.24,75436.06,0.01,0.30097,0.00012,23.06018]
[1776688162471,43.24,75436.06,0.01,0.30097,0.00012,23.06018]
[1776688168028,43.23,75432.35,0.01,0.30051,0.00012,23.04288]
[1776688168927,43.23,75432.35,0.01,0.30051,0.00012,23.04288]
[1776688168983,43.23,75432.35,0.01,0.30051,0.00012,23.04288]
[1776688169850,43.23,75432.18,0.01,0.30048,0.00012,23.04203]
[1776688169861,43.23,75432.18,0.01,0.30048,0.00012,23.04203]
[1776688170042,43.23,75429.15,0.01,0.30011,0.00012,23.02826]
[1776688175157,43.23,75426.72,0.01,0.29978,0.00012,23.01334]
[1776688180520,43.23,75420.78,0.01,0.29906,0.00012,22.98617]
[1776688182281,43.23,75419.1,0.01,0.29885,0.00012,22.97846]
[1776688182382,43.23,75421.09,0.01,0.29909,0.00012,22.98745]
[1776688183475,43.23,75421.09,0.01,0.29909,0.00012,22.98745]
[1776688184330,43.23,75420.85,0.01,0.29906,0.00012,22.98628]
[1776688184432,43.23,75421.75,0.01,0.29917,0.00012,22.99036]
[1776688188168,43.23,75432.53,0.01,0.30047,0.00012,23.03891]
[1776688193942,43.22,75433.3,0.01,0.30055,0.00012,23.04183]
[1776688196485,43.22,75432.92,0.01,0.3005,0.00012,23.04002]
[1776688201898,43.22,75433.35,0.01,0.30054,0.00012,23.04155]
[1776688202413,43.22,75438.69,0.01,0.30118,0.00012,23.06547]
[1776688202534,43.22,75438.69,0.01,0.30118,0.00012,23.06547]
[1776688202749,43.22,75438.69,0.01,0.30118,0.00012,23.06547]
[1776688202755,43.22,75438.69,0.01,0.30118,0.00012,23.06547]
[1776688203024,43.22,75443.89,0.01,0.30182,0.00012,23.08884]
[1776688203782,43.22,75452.31,0.01,0.30284,0.00012,23.12661]
[1776688205094,43.22,75458.26,0.01,0.30357,0.00012,23.15326]
[1776688206062,43.22,75458.26,0.01,0.30357,0.00012,23.15326]
[1776688205295,43.22,75458.67,0.01,0.30362,0.00012,23.15509]
[1776688206617,43.22,75458.67,0.01,0.30362,0.00012,23.15509]
[1776688206656,43.22,75458.67,0.01,0.30362,0.00012,23.15509]
[1776688207004,43.22,75458.54,0.01,0.30361,0.00012,23.15454]
[1776688207547,43.22,75458.54,0.01,0.30361,0.00012,23.15454]
[1776688208397,43.22,75458.47,0.01,0.3036,0.00012,23.15424]
[1776688208634,43.22,75458.47,0.01,0.3036,0.00012,23.15424]
[1776688208709,43.22,75459.21,0.01,0.30369,0.00012,23.15756]
[1776688210691,43.22,75461.19,0.01,0.30393,0.00012,23.16641]
[1776688211064,43.22,75462.4,0.01,0.30408,0.00012,23.17182]
[1776688211831,43.22,75462.4,0.01,0.30408,0.00012,23.17182]
[1776688212657,43.22,75466.34,0.01,0.30456,0.00012,23.18936]
[1776688212720,43.22,75466.89,0.01,0.30463,0.00012,23.1918]
[1776688217730,43.22,75471.03,0.01,0.30513,0.00012,23.21016]
[1776688220785,43.22,75467.59,0.01,0.30471,0.00012,23.19478]
[1776688220841,43.22,75464.66,0.01,0.30435,0.00012,23.18174]
[1776688223353,43.22,75464.24,0.01,0.3043,0.00012,23.17987]
[1776688224810,43.22,75465.45,0.01,0.30445,0.00012,23.18526]
[1776688224912,43.22,75469.02,0.01,0.30488,0.00012,23.20113]
[1776688230468,43.22,75470.08,0.01,0.30501,0.00012,23.20575]
[1776688234517,43.22,75470.42,0.01,0.30503,0.00012,23.20356]
[1776688234716,43.22,75472.84,0.01,0.30532,0.00012,23.21429]
[1776688240537,43.22,75479.89,0.01,0.30619,0.00012,23.24561]
[1776688244640,43.22,75478.85,0.01,0.30607,0.00012,23.24109]
[1776688250735,43.22,75474.85,0.01,0.30558,0.00012,23.22359]
[1776688255740,43.22,75474.93,0.01,0.3056,0.00012,23.22415]
[1776688260768,43.22,75478.65,0.01,0.30606,0.00012,23.24081]
[1776688264498,43.22,75477.69,0.01,0.30594,0.00012,23.23667]
[1776688264511,43.22,75477.69,0.01,0.30594,0.00012,23.23667]
[1776688264522,43.22,75477.69,0.01,0.30594,0.00012,23.23667]
[1776688264905,43.22,75477.69,0.01,0.30594,0.00012,23.23667]
[1776688265014,43.22,75463.95,0.01,0.30426,0.00012,23.1757]
[1776688265729,43.22,75456.03,0.01,0.3033,0.00012,23.14034]
[1776688266241,43.22,75456.03,0.01,0.3033,0.00012,23.14034]
[1776688266330,43.22,75456.03,0.01,0.3033,0.00012,23.14034]
[1776688266404,43.22,75456.03,0.01,0.3033,0.00012,23.14034]
[1776688266896,43.22,75456.03,0.01,0.3033,0.00012,23.14034]
[1776688266940,43.22,75463.48,0.01,0.30421,0.00012,23.1736]
[1776688267300,43.22,75463.48,0.01,0.30421,0.00012,23.1736]
[1776688267424,43.22,75463.48,0.01,0.30421,0.00012,23.1736]
[1776688267446,43.22,75463.48,0.01,0.30421,0.00012,23.1736]
[1776688267975,43.22,75465.55,0.01,0.30446,0.00012,23.18286]
[1776688272036,43.22,75466.58,0.01,0.30459,0.00012,23.18749]
[1776688273101,43.22,75466.99,0.01,0.30464,0.00012,23.18933]
[1776688273111,43.22,75466.99,0.01,0.30464,0.00012,23.18933]
[1776688273781,43.22,75461.23,0.01,0.30394,0.00012,23.16369]
[1776688276894,43.23,75451.97,0.01,0.30281,0.00012,23.12245]
[1776688278990,43.23,75451.97,0.01,0.30281,0.00012,23.12251]
[1776688279067,43.23,75451.97,0.01,0.30281,0.00012,23.12251]
[1776688279123,43.23,75443.86,0.01,0.30183,0.00012,23.08629]
[1776688284857,43.23,75448.22,0.01,0.30236,0.00012,23.10587]
[1776688290900,43.23,75448.33,0.01,0.30237,0.00012,23.10636]
[1776688296048,43.23,75446.31,0.01,0.3021,0.00012,23.09362]
[1776688296652,43.23,75445.92,0.01,0.30205,0.00012,23.09187]
[1776688296807,43.23,75445.92,0.01,0.30205,0.00012,23.09187]
[1776688297073,43.23,75445.92,0.01,0.30205,0.00012,23.09187]
[1776688297130,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688297291,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688297481,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688297663,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688297865,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688298025,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688298153,43.23,75426.41,0.01,0.29968,0.00012,23.0039]
[1776688298101,43.23,75419.24,0.01,0.29881,0.00012,22.97127]
[1776688298211,43.23,75419.24,0.01,0.29881,0.00012,22.97127]
[1776688298265,43.23,75419.24,0.01,0.29881,0.00012,22.97127]
[1776688298348,43.23,75419.24,0.01,0.29881,0.00012,22.97127]
[1776688298897,43.23,75419.24,0.01,0.29881,0.00012,22.97127]
[1776688298975,43.23,75419.24,0.01,0.29881,0.00012,22.97124]
[1776688299305,43.23,75419.24,0.01,0.29881,0.00012,22.97124]
[1776688299988,43.23,75427.86,0.01,0.29985,0.00012,23.01031]
[1776688300767,43.23,75427.86,0.01,0.29985,0.00012,23.01031]
[1776688301178,43.23,75437.39,0.01,0.30101,0.00012,23.05331]
[1776688303401,43.22,75443.15,0.01,0.30171,0.00012,23.07909]
[1776688303426,43.22,75443.15,0.01,0.30171,0.00012,23.07909]
[1776688304041,43.22,75443.52,0.01,0.30175,0.00012,23.08065]
[1776688305984,43.22,75442.45,0.01,0.30161,0.00012,23.07574]
[1776688306155,43.22,75434.98,0.01,0.3007,0.00012,23.04199]
[1776688306382,43.22,75434.98,0.01,0.3007,0.00012,23.04199]
[1776688307808,43.22,75434.98,0.01,0.3007,0.00012,23.04189]
[1776688308343,43.22,75427.78,0.01,0.29982,0.00012,23.00929]
[1776688311933,43.22,75422.71,0.01,0.2992,0.00012,22.98622]
[1776688312183,43.22,75422.71,0.01,0.2992,0.00012,22.98622]
[1776688312065,43.22,75422.71,0.01,0.2992,0.00012,22.98619]
[1776688314432,43.22,75421.42,0.01,0.29905,0.00012,22.98031]
[1776688315051,43.22,75421.42,0.01,0.29905,0.00012,22.98031]
[1776688315106,43.22,75421.42,0.01,0.29905,0.00012,22.98031]
[1776688315128,43.22,75421.42,0.01,0.29905,0.00012,22.98031]
[1776688315223,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688315511,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688315606,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688315652,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688315755,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688315932,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688316100,43.22,75424.24,0.01,0.29939,0.00012,22.99305]
[1776688316154,43.22,75432.06,0.01,0.30034,0.00012,23.02842]
[1776688318019,43.22,75432.06,0.01,0.30034,0.00012,23.02838]
[1776688318106,43.22,75436.04,0.01,0.30082,0.00012,23.04628]
[1776688318609,43.22,75436.04,0.01,0.30082,0.00012,23.04628]
[1776688319114,43.22,75435.32,0.01,0.30073,0.00012,23.04295]
[1776688321529,43.22,75436.91,0.01,0.30092,0.00012,23.04995]
[1776688321763,43.22,75436.91,0.01,0.30092,0.00012,23.04995]
[1776688321939,43.22,75436.91,0.01,0.30092,0.00012,23.04995]
[1776688322079,43.22,75436.91,0.01,0.30092,0.00012,23.04995]
[1776688322135,43.22,75436.91,0.01,0.30091,0.00012,23.04987]
[1776688324095,43.22,75436.85,0.01,0.30091,0.00012,23.04961]
[1776688324160,43.22,75432.99,0.01,0.30043,0.00012,23.0321]
[1776688326100,43.22,75432.99,0.01,0.30043,0.00012,23.03203]
[1776688326703,43.22,75438.66,0.01,0.30112,0.00012,23.05755]
[1776688328090,43.22,75441.95,0.01,0.30152,0.00012,23.07227]
[1776688328180,43.21,75444.72,0.01,0.30185,0.00012,23.08463]
[1776688329255,43.21,75445.27,0.01,0.30192,0.00012,23.08699]
[1776688330105,43.21,75445.27,0.01,0.30192,0.00012,23.08699]
[1776688330191,43.21,75455.56,0.01,0.30317,0.00012,23.13301]
[1776688332177,43.21,75457.33,0.01,0.30339,0.00012,23.14103]
[1776688332205,43.21,75458.95,0.01,0.30359,0.00012,23.14836]
[1776688337552,43.22,75460.48,0.01,0.30379,0.00012,23.15554]
[1776688342912,43.22,75461.22,0.01,0.30389,0.00012,23.15932]
[1776688348317,43.22,75464.29,0.01,0.30428,0.00012,23.17346]
[1776688354136,43.23,75466.01,0.01,0.30447,0.00012,23.17775]
[1776688358005,43.23,75469.32,0.01,0.30489,0.00012,23.19279]
[1776688358104,43.23,75469.32,0.01,0.30489,0.00012,23.19279]
[1776688358238,43.23,75468.29,0.01,0.30476,0.00012,23.18827]
[1776688360225,43.23,75470.37,0.01,0.30502,0.00012,23.19758]
[1776688360556,43.23,75470.37,0.01,0.30502,0.00012,23.19763]
[1776688360945,43.23,75470.37,0.01,0.30502,0.00012,23.19763]
[1776688360947,43.23,75475.04,0.01,0.3056,0.00012,23.2184]
[1776688362554,43.23,75474.58,0.01,0.30554,0.00012,23.2164]
[1776688362587,43.23,75474.58,0.01,0.30554,0.00012,23.2164]
[1776688362655,43.23,75468.35,0.01,0.30478,0.00012,23.18879]
[1776688367659,43.23,75466.51,0.01,0.30456,0.00012,23.18088]
[1776688368519,43.23,75462.84,0.01,0.30411,0.00012,23.16439]
[1776688368554,43.23,75462.84,0.01,0.30411,0.00012,23.16439]
[1776688368873,43.23,75462.84,0.01,0.30411,0.00012,23.16439]
[1776688369240,43.23,75449.18,0.01,0.30244,0.00012,23.1032]
[1776688370194,43.23,75431.99,0.01,0.30034,0.00012,23.02575]
[1776688370655,43.23,75431.99,0.01,0.30034,0.00012,23.02575]
[1776688370756,43.23,75428.33,0.01,0.2999,0.00012,23.00917]
[1776688372062,43.23,75428.33,0.01,0.2999,0.00012,23.00917]
[1776688372127,43.23,75429.48,0.01,0.30004,0.00012,23.01435]
[1776688377531,43.23,75428.81,0.01,0.29995,0.00012,23.01123]
[1776688382615,43.23,75430.12,0.01,0.3001,0.00012,23.01694]
[1776688383144,43.23,75430.12,0.01,0.3001,0.00012,23.01694]
[1776688383216,43.23,75424.28,0.01,0.29939,0.00012,22.99048]
[1776688384006,43.23,75414.56,0.01,0.29821,0.00012,22.94631]
[1776688384922,43.23,75414.56,0.01,0.29821,0.00012,22.94631]
[1776688384987,43.23,75412.45,0.01,0.29796,0.00012,22.93673]
[1776688386924,43.23,75412.45,0.01,0.29796,0.00012,22.93676]
[1776688387109,43.23,75412.45,0.01,0.29796,0.00012,22.93676]
[1776688387429,43.23,75408.28,0.01,0.29746,0.00012,22.91777]
[1776688388995,43.23,75408.28,0.01,0.29746,0.00012,22.91781]
[1776688392333,43.23,75401.4,0.01,0.29663,0.00012,22.88661]
[1776688393503,43.23,75401.35,0.01,0.29663,0.00012,22.88645]
[1776688394086,43.23,75401.35,0.01,0.29663,0.00012,22.88645]
[1776688394939,43.23,75400.52,0.01,0.29653,0.00012,22.88271]
[1776688394955,43.23,75399.3,0.01,0.29638,0.00012,22.87719]
[1776688396575,43.23,75399.27,0.01,0.29638,0.00012,22.87713]
[1776688397002,43.23,75399.27,0.01,0.29638,0.00012,22.87713]
[1776688397080,43.23,75399.27,0.01,0.29638,0.00012,22.87713]
[1776688397533,43.23,75399.71,0.01,0.29644,0.00012,22.87921]
[1776688397577,43.23,75399.71,0.01,0.29644,0.00012,22.87921]
[1776688399373,43.23,75399.64,0.01,0.29643,0.00012,22.87903]
[1776688399420,43.23,75399.64,0.01,0.29643,0.00012,22.87903]
[1776688400538,43.23,75398.7,0.01,0.29632,0.00012,22.87479]
[1776688405719,43.23,75400.05,0.01,0.2965,0.00012,22.88137]
[1776688411243,43.24,75399.26,0.01,0.29641,0.00012,22.87803]
[1776688413296,43.24,75399.56,0.01,0.29642,0.00012,22.87585]
[1776688413401,43.24,75395.66,0.01,0.29595,0.00012,22.85804]
[1776688413501,43.24,75395.66,0.01,0.29595,0.00012,22.85804]
[1776688415233,43.24,75395.66,0.01,0.29596,0.00012,22.85812]
[1776688415240,43.24,75387.95,0.01,0.29503,0.00012,22.82281]
[1776688417301,43.24,75386.1,0.01,0.29481,0.00012,22.81441]
[1776688418162,43.24,75383.05,0.01,0.29444,0.00012,22.80047]
[1776688418230,43.24,75382.84,0.01,0.29442,0.00012,22.79964]
[1776688421474,43.24,75382.25,0.01,0.29436,0.00012,22.79733]
[1776688421833,43.24,75382.25,0.01,0.29437,0.00012,22.79746]
[1776688425650,43.25,75384.64,0.01,0.29467,0.00012,22.80888]
[1776688425862,43.25,75385.73,0.01,0.2948,0.00012,22.81402]
[1776688427392,43.25,75381.74,0.01,0.29432,0.00012,22.79575]
[1776688427417,43.25,75381.74,0.01,0.29432,0.00012,22.79575]
[1776688427896,43.25,75381.74,0.01,0.29432,0.00012,22.79575]
[1776688427939,43.25,75381.74,0.01,0.29432,0.00012,22.79575]
[1776688427969,43.25,75380.55,0.01,0.29418,0.00012,22.7904]
[1776688430990,43.25,75377.92,0.01,0.29387,0.00012,22.77853]
[1776688431275,43.25,75377.92,0.01,0.29387,0.00012,22.77853]
[1776688431285,43.25,75377.92,0.01,0.29387,0.00012,22.77853]
[1776688431412,43.25,75379.19,0.01,0.29403,0.00012,22.78455]
[1776688431467,43.25,75379.19,0.01,0.29403,0.00012,22.78455]
[1776688431622,43.25,75379.19,0.01,0.29403,0.00012,22.78455]
[1776688431671,43.25,75379.19,0.01,0.29403,0.00012,22.78455]
[1776688431798,43.25,75379.19,0.01,0.29403,0.00012,22.78455]
[1776688432267,43.25,75383.57,0.01,0.29456,0.00012,22.80491]
[1776688433498,43.25,75383.57,0.01,0.29457,0.00012,22.80505]
[1776688433921,43.25,75384.78,0.01,0.29472,0.00012,22.81076]
[1776688438952,43.26,75385.51,0.01,0.29482,0.00012,22.81475]
[1776688444340,43.26,75387.31,0.01,0.29505,0.00012,22.82352]
[1776688447481,43.26,75385.56,0.01,0.29486,0.00012,22.81594]
[1776688447863,43.26,75385.56,0.01,0.29486,0.00012,22.81594]
[1776688449252,43.26,75386.85,0.01,0.29502,0.00012,22.822]
[1776688449320,43.26,75386.85,0.01,0.29502,0.00012,22.822]
[1776688452226,43.27,75388.69,0.01,0.29525,0.00012,22.83082]
[1776688452371,43.27,75391.81,0.01,0.29563,0.00012,22.84526]
[1776688453727,43.27,75397.54,0.01,0.29632,0.00012,22.87163]
[1776688454057,43.27,75397.54,0.01,0.29632,0.00012,22.87174]
[1776688455190,43.27,75397.54,0.01,0.29632,0.00012,22.87174]
[1776688455696,43.27,75403.57,0.01,0.29706,0.00012,22.89938]
[1776688457838,43.27,75409.1,0.01,0.29773,0.00012,22.92472]
[1776688458085,43.27,75408.71,0.01,0.29768,0.00012,22.92297]
[1776688463120,43.27,75407.28,0.01,0.29751,0.00012,22.91656]
[1776688465021,43.27,75404.6,0.01,0.29719,0.00012,22.90436]
[1776688465278,43.27,75399.63,0.01,0.29659,0.00012,22.88168]
[1776688465856,43.27,75399.63,0.01,0.29659,0.00012,22.88168]
[1776688469918,43.27,75398.54,0.01,0.29646,0.00012,22.87692]
[1776688475206,43.27,75400.11,0.01,0.29664,0.00012,22.88072]
[1776688480240,43.28,75397.86,0.01,0.29637,0.00012,22.87063]
[1776688484270,43.28,75389.81,0.01,0.2954,0.00012,22.8339]
[1776688485676,43.28,75395.83,0.01,0.29613,0.00012,22.86157]
[1776688486130,43.28,75395.83,0.01,0.29613,0.00012,22.86157]
[1776688486383,43.28,75395.83,0.01,0.29613,0.00012,22.86157]
[1776688486338,43.28,75401.82,0.01,0.29686,0.00012,22.88904]
[1776688487289,43.28,75401.82,0.01,0.29686,0.00012,22.88908]
[1776688488300,43.28,75410.45,0.01,0.2979,0.00012,22.92845]
[1776688492207,43.28,75405.16,0.01,0.29726,0.00012,22.90427]
[1776688494338,43.28,75397.27,0.01,0.29631,0.00012,22.86819]
[1776688495004,43.28,75397.27,0.01,0.29631,0.00012,22.86819]
[1776688495345,43.28,75397.45,0.01,0.29633,0.00012,22.86904]
[1776688495977,43.28,75397.45,0.01,0.29633,0.00012,22.86904]
[1776688496352,43.28,75396.56,0.01,0.29622,0.00012,22.86499]
[1776688500992,43.28,75399.98,0.01,0.29664,0.00012,22.8807]
[1776688501387,43.28,75399.49,0.01,0.29658,0.00012,22.87846]
[1776688502359,43.28,75399.49,0.01,0.29658,0.00012,22.87846]
[1776688502394,43.28,75391.05,0.01,0.29556,0.00012,22.8398]
[1776688502650,43.28,75391.05,0.01,0.29556,0.00012,22.8398]
[1776688504448,43.28,75382.9,0.01,0.29458,0.00012,22.80245]
[1776688506354,43.28,75384.2,0.01,0.29473,0.00012,22.80825]
[1776688506395,43.28,75384.2,0.01,0.29473,0.00012,22.80825]
[1776688506420,43.28,75384.46,0.01,0.29476,0.00012,22.80925]
[1776688506455,43.28,75385.19,0.01,0.29484,0.00012,22.81261]
[1776688508111,43.28,75385.19,0.01,0.29484,0.00012,22.81261]
[1776688508220,43.28,75385.19,0.01,0.29484,0.00012,22.81261]
[1776688508357,43.28,75385.19,0.01,0.29484,0.00012,22.81261]
[1776688508652,43.27,75393.16,0.01,0.29579,0.00012,22.84865]
[1776688514201,43.27,75397.84,0.01,0.29636,0.00012,22.87018]
[1776688514286,43.27,75397.84,0.01,0.29636,0.00012,22.87018]
[1776688514388,43.27,75397.84,0.01,0.29636,0.00012,22.87018]
[1776688514446,43.27,75397.84,0.01,0.29636,0.00012,22.87023]
[1776688514469,43.27,75397.84,0.01,0.29636,0.00012,22.87023]
[1776688514901,43.27,75390.51,0.01,0.29547,0.00012,22.83665]
[1776688517456,43.27,75383.71,0.01,0.29466,0.00012,22.80545]
[1776688522627,43.28,75386.73,0.01,0.29504,0.00012,22.8199]
[1776688529583,43.28,75386.68,0.01,0.29505,0.00012,22.82024]
[1776688531838,43.28,75386.6,0.01,0.29504,0.00012,22.81997]
[1776688531993,43.28,75386.6,0.01,0.29504,0.00012,22.81997]
[1776688532020,43.28,75386.6,0.01,0.29504,0.00012,22.81997]
[1776688532027,43.28,75386.6,0.01,0.29504,0.00012,22.81997]
[1776688532036,43.28,75387.91,0.01,0.29518,0.00012,22.82247]
[1776688532855,43.28,75398.79,0.01,0.29649,0.00012,22.87244]
[1776688533847,43.28,75398.79,0.01,0.29649,0.00012,22.87244]
[1776688533925,43.28,75398.79,0.01,0.29649,0.00012,22.87244]
[1776688534731,43.28,75405.14,0.01,0.29726,0.00012,22.90149]
[1776688534805,43.28,75405.14,0.01,0.29726,0.00012,22.90149]
[1776688536869,43.28,75402.97,0.01,0.297,0.00012,22.89162]
[1776688536896,43.28,75398.3,0.01,0.29644,0.00012,22.8703]
[1776688542673,43.29,75401.83,0.01,0.29687,0.00012,22.88666]
[1776688545246,43.29,75402.53,0.01,0.29695,0.00012,22.88987]
[1776688545298,43.29,75402.53,0.01,0.29695,0.00012,22.88987]
[1776688545738,43.29,75404.04,0.01,0.29714,0.00012,22.89678]
[1776688545775,43.29,75404.04,0.01,0.29714,0.00012,22.89678]
[1776688547576,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547611,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547731,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547837,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547838,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547853,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688547937,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688548035,43.29,75406.59,0.01,0.29745,0.00012,22.90842]
[1776688548383,43.29,75407.13,0.01,0.29751,0.00012,22.91088]
[1776688549155,43.29,75407.13,0.01,0.29751,0.00012,22.91088]
[1776688549224,43.29,75407.13,0.01,0.29751,0.00012,22.91088]
[1776688549229,43.29,75407.13,0.01,0.29751,0.00012,22.91088]
[1776688549354,43.29,75407.13,0.01,0.29751,0.00012,22.91088]
[1776688549429,43.29,75416.26,0.01,0.29862,0.00012,22.9524]
[1776688550783,43.29,75416.26,0.01,0.29862,0.00012,22.95235]
[1776688550796,43.29,75416.26,0.01,0.29862,0.00012,22.95235]
[1776688550929,43.29,75416.26,0.01,0.29862,0.00012,22.95235]
[1776688550939,43.29,75416.26,0.01,0.29862,0.00012,22.95235]
[1776688551099,43.28,75434.32,0.01,0.3008,0.00012,23.03393]
[1776688551967,43.28,75434.32,0.01,0.3008,0.00012,23.03393]
[1776688551976,43.28,75434.32,0.01,0.3008,0.00012,23.03393]
[1776688553902,43.28,75437.77,0.01,0.30122,0.00012,23.0492]
[1776688559795,43.28,75438.24,0.01,0.30125,0.00012,23.05057]
[1776688561132,43.28,75438.24,0.01,0.30125,0.00012,23.05057]
[1776688561970,43.28,75438.33,0.01,0.30126,0.00012,23.05086]
[1776688562072,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688562831,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688562940,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688563089,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688563151,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688563288,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688563445,43.28,75436.3,0.01,0.30101,0.00012,23.04162]
[1776688563397,43.28,75439.95,0.01,0.30145,0.00012,23.05793]
[1776688564216,43.28,75439.95,0.01,0.30145,0.00012,23.05793]
[1776688564235,43.28,75449.51,0.01,0.30261,0.00012,23.1007]
[1776688569260,43.27,75453.4,0.01,0.30307,0.00012,23.11746]
[1776688574899,43.26,75455.5,0.01,0.30329,0.00012,23.12566]
[1776688575721,43.26,75455.5,0.01,0.30329,0.00012,23.12566]
[1776688576206,43.26,75455.5,0.01,0.30329,0.00012,23.12566]
[1776688576349,43.26,75455.5,0.01,0.30329,0.00012,23.12566]
[1776688576467,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576516,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576583,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576713,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576719,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576725,43.26,75445.37,0.01,0.30205,0.00012,23.08018]
[1776688576915,43.26,75445.37,0.01,0.30205,0.00012,23.08006]
[1776688578042,43.26,75445.37,0.01,0.30205,0.00012,23.08006]
[1776688578143,43.26,75429.77,0.01,0.30015,0.00012,23.00976]
[1776688583399,43.26,75425.1,0.01,0.29957,0.00012,22.98846]
[1776688583455,43.26,75418.87,0.01,0.29882,0.00012,22.96018]
[1776688584972,43.26,75408.64,0.01,0.29758,0.00012,22.91365]
[1776688590012,43.26,75407.73,0.01,0.29747,0.00012,22.90958]
[1776688592641,43.26,75407.73,0.01,0.29745,0.00012,22.90593]
[1776688592836,43.26,75407.73,0.01,0.29745,0.00012,22.90593]
[1776688593279,43.26,75419.96,0.01,0.29893,0.00012,22.96158]
[1776688593559,43.26,75419.96,0.01,0.29893,0.00012,22.96158]
[1776688593726,43.26,75419.96,0.01,0.29893,0.00012,22.96158]
[1776688594424,43.26,75434.73,0.01,0.30072,0.00012,23.02839]
[1776688595466,43.26,75442.93,0.01,0.30172,0.00012,23.06525]
[1776688596664,43.26,75444.03,0.01,0.30185,0.00012,23.0701]
[1776688599650,43.26,75444.51,0.01,0.3019,0.00012,23.07188]
[1776688600081,43.26,75445.45,0.01,0.30201,0.00012,23.07598]
[1776688605116,43.25,75446.69,0.01,0.30214,0.00012,23.08091]
[1776688607772,43.25,75440.84,0.01,0.30142,0.00012,23.0544]
[1776688608139,43.25,75439.6,0.01,0.30127,0.00012,23.04873]
[1776688613171,43.25,75441.56,0.01,0.3015,0.00012,23.05712]
[1776688618209,43.25,75443.23,0.01,0.30169,0.00012,23.0642]
[1776688623283,43.24,75445.71,0.01,0.30198,0.00012,23.07492]
[1776688628318,43.24,75447.11,0.01,0.30214,0.00012,23.08079]
[1776688633351,43.24,75448.52,0.01,0.3023,0.00012,23.08669]
[1776688636607,43.24,75443.17,0.01,0.30164,0.00012,23.06243]
[1776688641731,43.23,75443.26,0.01,0.30164,0.00012,23.06261]
[1776688647489,43.23,75447.94,0.01,0.3022,0.00012,23.08321]
[1776688652532,43.23,75447.4,0.01,0.3021,0.00012,23.07674]
[1776688656686,43.23,75446.55,0.01,0.30198,0.00012,23.07255]
[1776688657332,43.23,75446.55,0.01,0.30198,0.00012,23.07255]
[1776688663134,43.22,75442.31,0.01,0.30145,0.00012,23.05306]
[1776688664305,43.22,75442.88,0.01,0.30152,0.00012,23.05557]
[1776688664576,43.22,75432.45,0.01,0.30025,0.00012,23.00849]
[1776688665275,43.22,75432.45,0.01,0.30025,0.00012,23.00849]
[1776688665299,43.22,75432.45,0.01,0.30025,0.00012,23.00849]
[1776688665576,43.22,75432.45,0.01,0.30025,0.00012,23.00844]
[1776688667300,43.22,75421.92,0.01,0.29897,0.00012,22.96074]
[1776688672624,43.22,75418.8,0.01,0.29859,0.00012,22.94669]
[1776688677889,43.22,75417.49,0.01,0.29844,0.00012,22.94083]
[1776688678979,43.22,75417.49,0.01,0.29844,0.00012,22.94085]
[1776688679071,43.22,75417.49,0.01,0.29844,0.00012,22.94085]
[1776688679112,43.22,75417.49,0.01,0.29844,0.00012,22.94085]
[1776688679191,43.22,75417.49,0.01,0.29844,0.00012,22.94085]
[1776688679300,43.22,75417.49,0.01,0.29844,0.00012,22.94085]
[1776688679539,43.22,75402.4,0.01,0.29661,0.00012,22.872]
[1776688679858,43.22,75389.33,0.01,0.29503,0.00012,22.812]
[1776688681688,43.22,75387.64,0.01,0.29483,0.00012,22.80435]
[1776688682653,43.22,75387.64,0.01,0.29483,0.00012,22.80435]
[1776688682733,43.22,75387.64,0.01,0.29483,0.00012,22.80435]
[1776688682957,43.23,75390.39,0.01,0.29517,0.00012,22.81719]
[1776688685273,43.23,75387.87,0.01,0.29487,0.00012,22.80568]
[1776688685296,43.23,75387.87,0.01,0.29487,0.00012,22.80568]
[1776688686040,43.23,75387.06,0.01,0.29477,0.00012,22.80204]
[1776688686083,43.23,75387.06,0.01,0.29477,0.00012,22.80204]
[1776688688060,43.23,75383.65,0.01,0.29436,0.00012,22.78652]
[1776688688169,43.23,75377.01,0.01,0.29356,0.00012,22.75573]
[1776688688712,43.23,75377.01,0.01,0.29356,0.00012,22.75573]
[1776688689231,43.23,75375.03,0.01,0.29332,0.00012,22.74648]
[1776688692006,43.23,75376.52,0.01,0.2935,0.00012,22.7533]
[1776688692106,43.23,75374.92,0.01,0.2933,0.00012,22.74574]
[1776688695840,43.22,75375.85,0.01,0.29341,0.00012,22.74984]
[1776688695899,43.22,75375.85,0.01,0.29341,0.00012,22.74984]
[1776688696902,43.22,75378.08,0.01,0.29367,0.00012,22.76009]
[1776688696991,43.22,75378.08,0.01,0.29367,0.00012,22.76009]
[1776688697036,43.22,75378.08,0.01,0.29367,0.00012,22.76009]
[1776688697114,43.22,75378.08,0.01,0.29367,0.00012,22.76009]
[1776688697524,43.22,75373.76,0.01,0.29315,0.00012,22.74002]
[1776688699118,43.22,75373.76,0.01,0.29315,0.00012,22.74002]
[1776688699418,43.22,75363.46,0.01,0.29191,0.00012,22.69213]
[1776688699881,43.22,75363.46,0.01,0.29191,0.00012,22.69213]
[1776688700369,43.22,75364.33,0.01,0.29201,0.00012,22.69617]
[1776688706371,43.22,75363.9,0.01,0.29196,0.00012,22.69412]
[1776688710382,43.22,75366.44,0.01,0.29226,0.00012,22.70588]
[1776688710437,43.22,75366.44,0.01,0.29226,0.00012,22.70588]
[1776688710618,43.22,75366.44,0.01,0.29226,0.00012,22.70588]
[1776688710799,43.22,75365.92,0.01,0.2922,0.00012,22.70345]
[1776688711574,43.22,75365.92,0.01,0.2922,0.00012,22.70345]
[1776688711638,43.22,75365.92,0.01,0.2922,0.00012,22.70345]
[1776688711527,43.22,75357.36,0.01,0.29115,0.00012,22.65987]
[1776688711850,43.22,75357.36,0.01,0.29115,0.00012,22.65987]
[1776688711979,43.22,75357.36,0.01,0.29115,0.00012,22.65987]
[1776688712039,43.22,75357.36,0.01,0.29115,0.00012,22.65987]
[1776688712921,43.22,75351.89,0.01,0.29049,0.00012,22.63435]
[1776688713448,43.22,75347.82,0.01,0.29001,0.00012,22.61535]
[1776688713836,43.22,75347.82,0.01,0.29001,0.00012,22.61535]
[1776688713916,43.22,75347.82,0.01,0.29001,0.00012,22.61541]
[1776688716095,43.22,75344.72,0.01,0.28964,0.00012,22.60096]
[1776688716395,43.22,75344.72,0.01,0.28964,0.00012,22.60096]
[1776688716469,43.22,75344.72,0.01,0.28964,0.00012,22.60096]
[1776688716642,43.22,75343.23,0.01,0.28946,0.00012,22.59404]
[1776688717596,43.22,75332.96,0.01,0.28823,0.00012,22.54583]
[1776688718064,43.22,75332.96,0.01,0.28823,0.00012,22.54583]
[1776688718371,43.22,75332.96,0.01,0.28823,0.00012,22.54583]
[1776688718396,43.23,75329.49,0.01,0.28782,0.00012,22.52959]
[1776688720016,43.23,75323.58,0.01,0.28712,0.00012,22.50181]
[1776688720386,43.23,75323.58,0.01,0.28712,0.00012,22.50181]
[1776688720428,43.23,75323.58,0.01,0.28712,0.00012,22.50181]
[1776688720556,43.23,75322.29,0.01,0.28697,0.00012,22.49586]
[1776688720758,43.23,75322.29,0.01,0.28697,0.00012,22.49586]
[1776688720835,43.23,75322.29,0.01,0.28697,0.00012,22.49586]
[1776688721387,43.23,75322.29,0.01,0.28697,0.00012,22.49586]
[1776688721567,43.23,75297.56,0.01,0.28402,0.00012,22.37821]
[1776688722285,43.23,75297.56,0.01,0.28402,0.00012,22.37821]
[1776688722613,43.23,75297.56,0.01,0.28402,0.00012,22.37821]
[1776688722622,43.23,75287.93,0.01,0.28288,0.00012,22.33211]
[1776688722754,43.23,75287.93,0.01,0.28288,0.00012,22.33211]
[1776688723429,43.23,75287.93,0.01,0.28288,0.00012,22.33211]
[1776688723617,43.23,75287.14,0.01,0.28279,0.00012,22.32833]
[1776688723911,43.23,75287.14,0.01,0.28279,0.00012,22.32833]
[1776688726130,43.23,75283.34,0.01,0.28234,0.00012,22.31013]
[1776688726165,43.23,75283.34,0.01,0.28234,0.00012,22.31013]
[1776688726307,43.23,75283.34,0.01,0.28234,0.00012,22.31013]
[1776688726391,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688726942,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688726998,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688727055,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688727363,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688727402,43.23,75286.71,0.01,0.28274,0.00012,22.32632]
[1776688727593,43.23,75289.62,0.01,0.28308,0.00012,22.34026]
[1776688727856,43.23,75289.62,0.01,0.28308,0.00012,22.34026]
[1776688728547,43.23,75289.62,0.01,0.28308,0.00012,22.34026]
[1776688728610,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688728826,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688728867,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688728921,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688728956,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688729188,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688729230,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688729395,43.23,75291.08,0.01,0.28325,0.00012,22.34724]
[1776688729729,43.23,75287.4,0.01,0.28282,0.00012,22.3296]
[1776688730440,43.23,75287.4,0.01,0.28282,0.00012,22.3296]
[1776688730566,43.23,75287.4,0.01,0.28282,0.00012,22.3296]
[1776688730592,43.23,75251.85,0.01,0.27862,0.00012,22.15813]
[1776688731215,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688731922,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732065,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732227,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732417,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732440,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732535,43.23,75229.83,0.01,0.27603,0.00012,22.05099]
[1776688732536,43.23,75228.18,0.01,0.27584,0.00012,22.04286]
[1776688733931,43.23,75228.18,0.01,0.27585,0.00012,22.04313]
[1776688734344,43.23,75228.18,0.01,0.27585,0.00012,22.04313]
[1776688734442,43.23,75229.35,0.01,0.27598,0.00012,22.04881]
[1776688739594,43.23,75231.31,0.01,0.2762,0.00012,22.0581]
[1776688739603,43.23,75231.31,0.01,0.2762,0.00012,22.0581]
[1776688740573,43.23,75236.55,0.01,0.27682,0.00012,22.0836]
[1776688740657,43.22,75238.91,0.01,0.27709,0.00012,22.09501]
[1776688740853,43.22,75238.91,0.01,0.27709,0.00012,22.09501]
[1776688741256,43.22,75238.91,0.01,0.27709,0.00012,22.09501]
[1776688741498,43.22,75238.91,0.01,0.27709,0.00012,22.09501]
[1776688742437,43.23,75243.86,0.01,0.27768,0.00012,22.11934]
[1776688742471,43.23,75243.86,0.01,0.27768,0.00012,22.11934]
[1776688742501,43.23,75243.86,0.01,0.27768,0.00012,22.11934]
[1776688742560,43.23,75243.86,0.01,0.27768,0.00012,22.11934]
[1776688742613,43.23,75249.37,0.01,0.27833,0.00012,22.14631]
[1776688743730,43.23,75249.37,0.01,0.27833,0.00012,22.14646]
[1776688744399,43.23,75249.37,0.01,0.27833,0.00012,22.14646]
[1776688744429,43.23,75240.29,0.01,0.27727,0.00012,22.10244]
[1776688746403,43.23,75240.29,0.01,0.27728,0.00012,22.10263]
[1776688746509,43.23,75240.29,0.01,0.27728,0.00012,22.10263]
[1776688746558,43.23,75240.29,0.01,0.27728,0.00012,22.10263]
[1776688746624,43.23,75240.29,0.01,0.27728,0.00012,22.10263]
[1776688747157,43.23,75242.34,0.01,0.27753,0.00012,22.11298]
[1776688748642,43.23,75259.8,0.01,0.27958,0.00012,22.19786]
[1776688749406,43.23,75259.8,0.01,0.27958,0.00012,22.19786]
[1776688749461,43.23,75259.8,0.01,0.27958,0.00012,22.19786]
[1776688749532,43.23,75259.3,0.01,0.27953,0.00012,22.19553]
[1776688750060,43.23,75259.3,0.01,0.27953,0.00012,22.19553]
[1776688750634,43.23,75259.3,0.01,0.27953,0.00012,22.19553]
[1776688750691,43.23,75259.34,0.01,0.27953,0.00012,22.19582]
[1776688752894,43.23,75260.48,0.01,0.27967,0.00012,22.2015]
[1776688756681,43.24,75268.92,0.01,0.28068,0.00012,22.24261]
[1776688759543,43.24,75268.78,0.01,0.28067,0.00012,22.24206]
[1776688759886,43.24,75273.48,0.01,0.28122,0.00012,22.26476]
[1776688765282,43.24,75268.38,0.01,0.28063,0.00012,22.2405]
[1776688766305,43.24,75268.38,0.01,0.28063,0.00012,22.2405]
[1776688766759,43.24,75269.6,0.01,0.28077,0.00012,22.24645]
[1776688768442,43.24,75271.01,0.01,0.28094,0.00012,22.25331]
[1776688768776,43.24,75270.03,0.01,0.28083,0.00012,22.24864]
[1776688773956,43.24,75268.14,0.01,0.28059,0.00012,22.23609]
[1776688774551,43.24,75268.14,0.01,0.28059,0.00012,22.23609]
[1776688774575,43.24,75268.14,0.01,0.28059,0.00012,22.23609]
[1776688774639,43.24,75268.14,0.01,0.28059,0.00012,22.23609]
[1776688774651,43.24,75267.51,0.01,0.28051,0.00012,22.23312]
[1776688775898,43.24,75267.51,0.01,0.28052,0.00012,22.23318]
[1776688776888,43.24,75261.99,0.01,0.27987,0.00012,22.2066]
[1776688777367,43.24,75260.19,0.01,0.27966,0.00012,22.19798]
[1776688778317,43.24,75260.19,0.01,0.27966,0.00012,22.19798]
[1776688778386,43.24,75260.19,0.01,0.27966,0.00012,22.19798]
[1776688778392,43.24,75260.19,0.01,0.27966,0.00012,22.19798]
[1776688778419,43.24,75259.0,0.01,0.27952,0.00012,22.19233]
[1776688784416,43.25,75257.98,0.01,0.27941,0.00012,22.188]
[1776688788568,43.25,75261.15,0.01,0.27979,0.00012,22.20362]
[1776688788643,43.25,75261.15,0.01,0.27979,0.00012,22.20362]
[1776688788618,43.25,75278.21,0.01,0.28181,0.00012,22.28592]
[1776688788772,43.25,75278.21,0.01,0.28181,0.00012,22.28592]
[1776688788979,43.25,75278.21,0.01,0.28181,0.00012,22.28592]
[1776688789457,43.25,75278.21,0.01,0.28181,0.00012,22.28592]
[1776688790221,43.25,75278.21,0.01,0.28181,0.00012,22.28592]
[1776688790470,43.25,75287.3,0.01,0.28289,0.00012,22.32958]
[1776688791969,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792029,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792040,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792103,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792168,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792240,43.25,75282.33,0.01,0.28231,0.00012,22.30596]
[1776688792487,43.25,75271.03,0.01,0.28097,0.00012,22.25162]
[1776688793128,43.25,75271.03,0.01,0.28097,0.00012,22.25162]
[1776688793196,43.25,75271.03,0.01,0.28097,0.00012,22.25162]
[1776688793644,43.25,75266.97,0.01,0.28049,0.00012,22.23203]
[1776688798728,43.25,75260.59,0.01,0.27974,0.00012,22.20148]
[1776688799113,43.25,75260.59,0.01,0.27974,0.00012,22.20148]
[1776688800255,43.25,75260.59,0.01,0.27975,0.00012,22.20155]
[1776688800422,43.25,75260.59,0.01,0.27975,0.00012,22.20155]
[1776688800651,43.25,75245.34,0.01,0.27795,0.00012,22.12769]
[1776688800836,43.25,75245.34,0.01,0.27795,0.00012,22.12769]
[1776688801233,43.25,75245.34,0.01,0.27795,0.00012,22.12769]
[1776688801324,43.25,75245.34,0.01,0.27795,0.00012,22.12769]
[1776688801545,43.25,75245.34,0.01,0.27795,0.00012,22.12777]
[1776688802299,43.25,75245.34,0.01,0.27795,0.00012,22.12777]
[1776688802302,43.25,75245.34,0.01,0.27795,0.00012,22.12777]
[1776688802554,43.25,75235.36,0.01,0.27678,0.00012,22.07927]
[1776688803668,43.25,75235.36,0.01,0.27678,0.00012,22.07927]
[1776688803824,43.25,75230.97,0.01,0.27627,0.00012,22.05798]
[1776688803842,43.25,75230.97,0.01,0.27627,0.00012,22.05798]
[1776688804000,43.25,75230.97,0.01,0.27627,0.00012,22.05798]
[1776688804566,43.25,75234.94,0.01,0.27674,0.00012,22.07736]
[1776688806586,43.26,75243.93,0.01,0.27781,0.00012,22.12173]
[1776688807229,43.26,75243.93,0.01,0.27781,0.00012,22.12173]
[1776688807755,43.26,75237.95,0.01,0.27711,0.00012,22.09262]
[1776688807882,43.26,75237.95,0.01,0.27711,0.00012,22.09262]
[1776688808608,43.26,75237.95,0.01,0.27711,0.00012,22.09262]
[1776688809284,43.26,75237.95,0.01,0.27711,0.00012,22.09262]
[1776688809720,43.26,75227.81,0.01,0.27593,0.00012,22.04361]
[1776688810105,43.26,75227.81,0.01,0.27593,0.00012,22.04361]
[1776688810732,43.26,75219.6,0.01,0.27497,0.00012,22.00359]
[1776688811271,43.26,75219.6,0.01,0.27497,0.00012,22.00359]
[1776688811607,43.26,75219.6,0.01,0.27497,0.00012,22.00359]
[1776688811675,43.26,75219.6,0.01,0.27497,0.00012,22.00359]
[1776688811708,43.26,75219.6,0.01,0.27497,0.00012,22.00359]
[1776688811731,43.26,75217.21,0.01,0.27469,0.00012,21.99178]
[1776688811831,43.26,75217.21,0.01,0.27469,0.00012,21.99178]
[1776688811895,43.26,75217.21,0.01,0.27469,0.00012,21.99178]
[1776688812627,43.26,75217.21,0.01,0.27469,0.00012,21.99173]
[1776688813149,43.26,75217.21,0.01,0.27469,0.00012,21.99173]
[1776688813161,43.26,75217.21,0.01,0.27469,0.00012,21.99173]
[1776688813379,43.26,75217.21,0.01,0.27469,0.00012,21.99173]
[1776688813567,43.26,75217.21,0.01,0.27469,0.00012,21.99173]
[1776688813637,43.26,75208.12,0.01,0.27363,0.00012,21.94701]
[1776688814427,43.26,75208.12,0.01,0.27363,0.00012,21.94701]
[1776688814649,43.26,75195.23,0.01,0.27213,0.00012,21.88342]
[1776688816399,43.26,75195.23,0.01,0.27213,0.00012,21.88347]
[1776688816490,43.26,75195.23,0.01,0.27213,0.00012,21.88347]
[1776688816666,43.26,75196.48,0.01,0.27227,0.00012,21.88971]
[1776688817263,43.26,75196.48,0.01,0.27227,0.00012,21.88971]
[1776688817316,43.26,75196.48,0.01,0.27227,0.00012,21.88971]
[1776688817405,43.26,75196.48,0.01,0.27227,0.00012,21.88971]
[1776688817678,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818097,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818184,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818241,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818307,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818352,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818745,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688818824,43.26,75181.86,0.01,0.27058,0.00012,21.81735]
[1776688819712,43.26,75132.22,0.01,0.26485,0.00011,21.56899]
[1776688819886,43.26,75132.22,0.01,0.26485,0.00011,21.56899]
[1776688820687,43.26,75108.92,0.01,0.26217,0.00011,21.45105]
[1776688820791,43.26,75108.92,0.01,0.26217,0.00011,21.45105]
[1776688821347,43.26,75108.92,0.01,0.26217,0.00011,21.45105]
[1776688821554,43.26,75108.92,0.01,0.26217,0.00011,21.45105]
[1776688821688,43.26,75108.92,0.01,0.26217,0.00011,21.45105]
[1776688821709,43.26,75115.91,0.01,0.26297,0.00011,21.48646]
[1776688825201,43.26,75117.33,0.01,0.26314,0.00011,21.49396]
[1776688825288,43.26,75117.33,0.01,0.26314,0.00011,21.49396]
[1776688825435,43.26,75117.33,0.01,0.26314,0.00011,21.49396]
[1776688825730,43.26,75117.33,0.01,0.26315,0.00011,21.49405]
[1776688826150,43.26,75117.33,0.01,0.26315,0.00011,21.49405]
[1776688826739,43.26,75133.62,0.01,0.26502,0.00011,21.57647]
[1776688827252,43.26,75133.62,0.01,0.26502,0.00011,21.57647]
[1776688827338,43.26,75133.62,0.01,0.26502,0.00011,21.57647]
[1776688827740,43.26,75133.62,0.01,0.26502,0.00011,21.57653]
[1776688828952,43.26,75139.41,0.01,0.26568,0.00012,21.60571]
[1776688829324,43.26,75139.41,0.01,0.26568,0.00012,21.60571]
[1776688829386,43.26,75139.41,0.01,0.26568,0.00012,21.60571]
[1776688829481,43.26,75139.41,0.01,0.26568,0.00012,21.60571]
[1776688829756,43.26,75139.57,0.01,0.2657,0.00012,21.6065]
[1776688832571,43.26,75145.98,0.01,0.26641,0.00012,21.63488]
[1776688832621,43.26,75145.98,0.01,0.26641,0.00012,21.63488]
[1776688832658,43.26,75145.98,0.01,0.26641,0.00012,21.63488]
[1776688832714,43.26,75145.98,0.01,0.26641,0.00012,21.63488]
[1776688832786,43.26,75145.73,0.01,0.26638,0.00012,21.63357]
[1776688834793,43.26,75129.04,0.01,0.26446,0.00011,21.54945]
[1776688836328,43.26,75128.03,0.01,0.26435,0.00011,21.54438]
[1776688836421,43.26,75128.03,0.01,0.26435,0.00011,21.54438]
[1776688836452,43.26,75128.03,0.01,0.26435,0.00011,21.54438]
[1776688836807,43.26,75118.08,0.01,0.2632,0.00011,21.49408]
[1776688839686,43.26,75110.99,0.01,0.2624,0.00011,21.45825]
[1776688839906,43.26,75110.28,0.01,0.26232,0.00011,21.45476]
[1776688839935,43.26,75110.28,0.01,0.26232,0.00011,21.45476]
[1776688839994,43.26,75110.28,0.01,0.26232,0.00011,21.45476]
[1776688840597,43.26,75110.28,0.01,0.26232,0.00011,21.45476]
[1776688840656,43.26,75110.28,0.01,0.26232,0.00011,21.45476]
[1776688840833,43.26,75115.94,0.01,0.26297,0.00011,21.4836]
[1776688841130,43.26,75115.94,0.01,0.26297,0.00011,21.4836]
[1776688841549,43.26,75115.94,0.01,0.26297,0.00011,21.4836]
[1776688841842,43.26,75128.16,0.01,0.26437,0.00011,21.54553]
[1776688842708,43.26,75128.16,0.01,0.26437,0.00011,21.54553]
[1776688842770,43.26,75128.16,0.01,0.26437,0.00011,21.54553]
[1776688842845,43.26,75137.23,0.01,0.26542,0.00012,21.5913]
[1776688845866,43.26,75145.28,0.01,0.26634,0.00012,21.6317]
[1776688848028,43.26,75145.64,0.01,0.26638,0.00012,21.63341]
[1776688848246,43.26,75145.64,0.01,0.26638,0.00012,21.63341]
[1776688848308,43.26,75145.64,0.01,0.26638,0.00012,21.63341]
[1776688848392,43.26,75145.64,0.01,0.26638,0.00012,21.63341]
[1776688848682,43.26,75145.51,0.01,0.26636,0.00012,21.63269]
[1776688849703,43.26,75145.51,0.01,0.26636,0.00012,21.63269]
[1776688849729,43.26,75121.33,0.01,0.26358,0.00011,21.51072]
[1776688850672,43.26,75121.33,0.01,0.26358,0.00011,21.51072]
[1776688850749,43.26,75118.4,0.01,0.26325,0.00011,21.49595]
[1776688854038,43.26,75117.93,0.01,0.2632,0.00011,21.49373]
[1776688854086,43.26,75117.93,0.01,0.2632,0.00011,21.49373]
[1776688854293,43.26,75117.93,0.01,0.2632,0.00011,21.49373]
[1776688855045,43.27,75119.15,0.01,0.26334,0.00011,21.50009]
[1776688855109,43.27,75119.15,0.01,0.26334,0.00011,21.50009]
[1776688855416,43.27,75132.97,0.01,0.26493,0.00011,21.57]
[1776688856654,43.27,75132.97,0.01,0.26493,0.00011,21.57]
[1776688856686,43.27,75141.39,0.01,0.2659,0.00012,21.61241]
[1776688861967,43.26,75143.76,0.01,0.26617,0.00012,21.62418]
[1776688862023,43.26,75143.76,0.01,0.26617,0.00012,21.62418]
[1776688862089,43.26,75143.75,0.01,0.26617,0.00012,21.62409]
[1776688866122,43.26,75145.11,0.01,0.26632,0.00012,21.63081]
[1776688866140,43.26,75145.11,0.01,0.26632,0.00012,21.63081]
[1776688866161,43.26,75145.11,0.01,0.26632,0.00012,21.63081]
[1776688866326,43.26,75145.11,0.01,0.26632,0.00012,21.63081]
[1776688866811,43.26,75144.65,0.01,0.26626,0.00012,21.62842]
[1776688867766,43.26,75133.65,0.01,0.265,0.00011,21.57301]
[1776688868078,43.26,75133.65,0.01,0.265,0.00011,21.57301]
[1776688868485,43.26,75133.65,0.01,0.265,0.00011,21.57301]
[1776688868811,43.26,75133.65,0.01,0.265,0.00011,21.57301]
[1776688868822,43.26,75133.9,0.01,0.26503,0.00011,21.57429]
[1776688870057,43.26,75139.35,0.01,0.26565,0.00012,21.60175]
[1776688870153,43.26,75139.35,0.01,0.26565,0.00012,21.60175]
[1776688871143,43.26,75145.3,0.01,0.26634,0.00012,21.63165]
[1776688871235,43.26,75145.3,0.01,0.26634,0.00012,21.63165]
[1776688877095,43.26,75151.44,0.01,0.26704,0.00012,21.66206]
[1776688882128,43.26,75150.52,0.01,0.26692,0.00012,21.65703]
[1776688887856,43.26,75151.04,0.01,0.26697,0.00012,21.65931]
[1776688894331,43.26,75150.14,0.01,0.26683,0.00012,21.65065]
[1776688894405,43.26,75150.14,0.01,0.26683,0.00012,21.65065]
[1776688894424,43.25,75149.78,0.01,0.26678,0.00012,21.64855]
[1776688895692,43.25,75149.78,0.01,0.26678,0.00012,21.64855]
[1776688895838,43.25,75149.78,0.01,0.26678,0.00012,21.64855]
[1776688895965,43.25,75151.75,0.01,0.26701,0.00012,21.65837]
[1776688896035,43.25,75151.75,0.01,0.26701,0.00012,21.65837]
[1776688896051,43.25,75151.75,0.01,0.26701,0.00012,21.65837]
[1776688896608,43.25,75151.75,0.01,0.26701,0.00012,21.65837]
[1776688896789,43.25,75164.41,0.01,0.26847,0.00012,21.72166]
[1776688898255,43.25,75164.41,0.01,0.26847,0.00012,21.72166]
[1776688898472,43.25,75173.82,0.01,0.26955,0.00012,21.76829]
[1776688903958,43.25,75176.47,0.01,0.26985,0.00012,21.78092]
[1776688904829,43.25,75170.25,0.01,0.26912,0.00012,21.74975]
[1776688907864,43.25,75162.09,0.01,0.26817,0.00012,21.70857]
[1776688909649,43.25,75163.4,0.01,0.26831,0.00012,21.71499]
[1776688909704,43.25,75163.4,0.01,0.26831,0.00012,21.71499]
[1776688909714,43.25,75163.4,0.01,0.26831,0.00012,21.71499]
[1776688910248,43.25,75163.24,0.01,0.26829,0.00012,21.71406]
[1776688910347,43.25,75163.24,0.01,0.26829,0.00012,21.71406]
[1776688910650,43.25,75163.24,0.01,0.26829,0.00012,21.71406]
[1776688910912,43.24,75167.22,0.01,0.26875,0.00012,21.73381]
[1776688911646,43.24,75175.51,0.01,0.26971,0.00012,21.77511]
[1776688916700,43.24,75176.7,0.01,0.26984,0.00012,21.78073]
[1776688921971,43.24,75171.39,0.01,0.26921,0.00012,21.75371]
[1776688927013,43.24,75173.81,0.01,0.26948,0.00012,21.76517]
[1776688932067,43.24,75167.83,0.01,0.26878,0.00012,21.7353]
[1776688937202,43.24,75166.59,0.01,0.26864,0.00012,21.72911]
[1776688942253,43.23,75164.42,0.01,0.26838,0.00012,21.7178]
[1776688946200,43.23,75162.2,0.01,0.2681,0.00012,21.70602]
[1776688946581,43.23,75162.2,0.01,0.2681,0.00012,21.70587]
[1776688951719,43.23,75154.96,0.01,0.26725,0.00012,21.66912]
[1776688951817,43.23,75154.99,0.01,0.26722,0.00012,21.66538]
[1776688954534,43.23,75149.96,0.01,0.26664,0.00012,21.63995]
[1776688957525,43.23,75149.28,0.01,0.26656,0.00012,21.63634]
[1776688957582,43.23,75149.28,0.01,0.26656,0.00012,21.63634]
[1776688962230,43.22,75149.33,0.01,0.26655,0.00012,21.63633]
[1776688962362,43.22,75149.33,0.01,0.26655,0.00012,21.63633]
[1776688962491,43.22,75149.33,0.01,0.26655,0.00012,21.63633]
[1776688962881,43.22,75149.33,0.01,0.26655,0.00012,21.63633]
[1776688962915,43.22,75154.29,0.01,0.26713,0.00012,21.66118]
[1776688965314,43.22,75161.57,0.01,0.26796,0.00012,21.6975]
[1776688965323,43.22,75161.57,0.01,0.26796,0.00012,21.6975]
[1776688965328,43.22,75161.57,0.01,0.26796,0.00012,21.6975]
[1776688966283,43.22,75164.56,0.01,0.26831,0.00012,21.71233]
[1776688971361,43.22,75163.75,0.01,0.2682,0.00012,21.7078]
[1776688973240,43.22,75162.34,0.01,0.26803,0.00012,21.70039]
[1776688973367,43.22,75162.34,0.01,0.26803,0.00012,21.70039]
[1776688973530,43.22,75162.34,0.01,0.26803,0.00012,21.70039]
[1776688973908,43.22,75164.0,0.01,0.26822,0.00012,21.70858]
[1776688974206,43.22,75164.0,0.01,0.26822,0.00012,21.70858]
[1776688975305,43.22,75164.0,0.01,0.26822,0.00012,21.70844]
[1776688975479,43.22,75164.0,0.01,0.26822,0.00012,21.70844]
[1776688975586,43.22,75164.0,0.01,0.26822,0.00012,21.70844]
[1776688975789,43.22,75176.12,0.01,0.26962,0.00012,21.76886]
[1776688976348,43.22,75176.12,0.01,0.26962,0.00012,21.76886]
[1776688976361,43.22,75176.12,0.01,0.26962,0.00012,21.76886]
[1776688976797,43.22,75180.03,0.01,0.27007,0.00012,21.78822]
[1776688977348,43.22,75180.03,0.01,0.27007,0.00012,21.78822]
[1776688980826,43.21,75171.54,0.01,0.26907,0.00012,21.7453]
[1776688983278,43.21,75170.67,0.01,0.26896,0.00012,21.74067]
[1776688983598,43.21,75170.67,0.01,0.26896,0.00012,21.74067]
[1776688983846,43.21,75173.51,0.01,0.26929,0.00012,21.75469]
[1776688985621,43.21,75178.69,0.01,0.26989,0.00012,21.78052]
[1776688985864,43.21,75181.1,0.01,0.27017,0.00012,21.79251]
[1776688990900,43.21,75177.41,0.01,0.26972,0.00012,21.77338]
[1776688992077,43.21,75176.81,0.01,0.26965,0.00012,21.77021]
[1776688998007,43.21,75179.9,0.01,0.27,0.00012,21.78523]
[1776688998601,43.2,75181.06,0.01,0.27013,0.00012,21.79096]
[1776688999489,43.2,75182.36,0.01,0.27028,0.00012,21.79737]
[1776689000312,43.2,75182.27,0.01,0.27027,0.00012,21.79686]
[1776689005502,43.2,75184.67,0.01,0.27054,0.00012,21.80843]
[1776689011038,43.2,75183.58,0.01,0.27037,0.00012,21.79877]
[1776689016074,43.2,75183.65,0.01,0.27037,0.00012,21.79875]
[1776689020703,43.2,75183.48,0.01,0.27035,0.00012,21.79776]
[1776689020985,43.2,75183.48,0.01,0.27035,0.00012,21.79776]
[1776689022081,43.2,75191.3,0.01,0.27125,0.00012,21.83632]
[1776689022814,43.2,75191.3,0.01,0.27125,0.00012,21.83632]
[1776689022911,43.2,75195.29,0.01,0.27171,0.00012,21.856]
[1776689023086,43.2,75195.29,0.01,0.27171,0.00012,21.856]
[1776689023585,43.2,75195.29,0.01,0.27171,0.00012,21.856]
[1776689023711,43.2,75195.29,0.01,0.27171,0.00012,21.856]
[1776689023810,43.2,75207.49,0.01,0.27314,0.00012,21.91643]
[1776689025278,43.2,75207.49,0.01,0.27314,0.00012,21.91643]
[1776689025288,43.2,75207.49,0.01,0.27314,0.00012,21.91643]
[1776689025299,43.2,75207.49,0.01,0.27314,0.00012,21.91643]
[1776689025378,43.2,75212.48,0.01,0.27372,0.00012,21.94106]
[1776689029528,43.2,75214.71,0.01,0.27398,0.00012,21.95199]
[1776689029582,43.2,75214.71,0.01,0.27398,0.00012,21.95199]
[1776689034649,43.19,75219.86,0.01,0.27458,0.00012,21.97714]
[1776689036290,43.19,75227.03,0.01,0.27542,0.00012,22.01226]
[1776689036359,43.19,75231.6,0.01,0.27595,0.00012,22.03466]
[1776689037122,43.19,75231.6,0.01,0.27595,0.00012,22.03466]
[1776689037291,43.19,75231.6,0.01,0.27595,0.00012,22.03466]
[1776689038074,43.19,75231.6,0.01,0.27595,0.00012,22.03466]
[1776689037308,43.19,75232.12,0.01,0.27601,0.00012,22.03713]
[1776689038172,43.19,75232.12,0.01,0.27601,0.00012,22.03713]
[1776689040472,43.19,75233.0,0.01,0.27611,0.00012,22.04125]
[1776689042384,43.19,75235.04,0.01,0.27634,0.00012,22.05086]
[1776689042401,43.19,75235.04,0.01,0.27634,0.00012,22.05086]
[1776689042888,43.19,75235.04,0.01,0.27634,0.00012,22.05086]
[1776689042989,43.19,75234.76,0.01,0.2763,0.00012,22.04938]
[1776689046345,43.19,75236.04,0.01,0.27645,0.00012,22.05541]
[1776689052331,43.18,75240.02,0.01,0.27689,0.00012,22.07392]
[1776689057494,43.18,75239.38,0.01,0.2768,0.00012,22.07023]
[1776689062670,43.18,75240.37,0.01,0.2769,0.00012,22.07442]
[1776689069451,43.17,75246.71,0.01,0.27762,0.00012,22.10433]
[1776689076935,43.17,75249.54,0.01,0.27792,0.00012,22.11382]
[1776689082541,43.16,75251.77,0.01,0.27814,0.00012,22.12329]
[1776689087687,43.16,75253.12,0.01,0.27829,0.00012,22.12931]
[1776689089591,43.16,75244.17,0.01,0.27722,0.00012,22.08531]
[1776689091247,43.16,75243.17,0.01,0.2771,0.00012,22.08034]
[1776689091279,43.16,75243.17,0.01,0.2771,0.00012,22.08034]
[1776689091351,43.16,75243.17,0.01,0.2771,0.00012,22.08034]
[1776689091605,43.16,75243.0,0.01,0.27708,0.00012,22.07951]
[1776689092828,43.16,75243.0,0.01,0.27708,0.00012,22.07951]
[1776689094847,43.16,75237.86,0.01,0.27647,0.00012,22.05413]
[1776689096889,43.16,75237.4,0.01,0.27642,0.00012,22.05181]
[1776689098004,43.15,75237.32,0.01,0.2764,0.00012,22.05128]
[1776689098270,43.15,75237.32,0.01,0.2764,0.00012,22.05121]
[1776689098655,43.15,75237.32,0.01,0.2764,0.00012,22.05121]
[1776689099663,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689100315,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689100346,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689100579,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689100794,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689100893,43.15,75226.06,0.01,0.27508,0.00012,21.99592]
[1776689102020,43.15,75228.83,0.01,0.2754,0.00012,22.00953]
[1776689102032,43.15,75228.83,0.01,0.2754,0.00012,22.00953]
[1776689102083,43.15,75235.76,0.01,0.27622,0.00012,22.04348]
[1776689102281,43.15,75235.76,0.01,0.27622,0.00012,22.04348]
[1776689102300,43.15,75235.76,0.01,0.27622,0.00012,22.04348]
[1776689102484,43.15,75235.76,0.01,0.27622,0.00012,22.04348]
[1776689103121,43.15,75239.95,0.01,0.27671,0.00012,22.06392]
[1776689104048,43.15,75252.08,0.01,0.27813,0.00012,22.12303]
[1776689104378,43.15,75252.08,0.01,0.27813,0.00012,22.12303]
[1776689104397,43.15,75252.08,0.01,0.27813,0.00012,22.12303]
[1776689104406,43.15,75252.08,0.01,0.27813,0.00012,22.12303]
[1776689105023,43.15,75255.15,0.01,0.27849,0.00012,22.13783]
[1776689110741,43.15,75259.1,0.01,0.27893,0.00012,22.15605]
[1776689115793,43.14,75253.51,0.01,0.27826,0.00012,22.12819]
[1776689117133,43.14,75249.57,0.01,0.27779,0.00012,22.10885]
[1776689117180,43.14,75249.57,0.01,0.27778,0.00012,22.10873]
[1776689117791,43.14,75246.15,0.01,0.27738,0.00012,22.09194]
[1776689122832,43.14,75253.8,0.01,0.27826,0.00012,22.12859]
[1776689127861,43.13,75250.68,0.01,0.27788,0.00012,22.11272]
[1776689129380,43.13,75253.47,0.01,0.2782,0.00012,22.12619]
[1776689129656,43.13,75253.47,0.01,0.2782,0.00012,22.12619]
[1776689131326,43.13,75260.55,0.01,0.27903,0.00012,22.16032]
[1776689131993,43.13,75263.78,0.01,0.27938,0.00012,22.17208]
[1776689132210,43.13,75263.78,0.01,0.27938,0.00012,22.17208]
[1776689132238,43.13,75263.78,0.01,0.27938,0.00012,22.17208]
[1776689132897,43.13,75263.78,0.01,0.27938,0.00012,22.1719]
[1776689137932,43.13,75260.14,0.01,0.27897,0.00012,22.15485]
[1776689143476,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689143492,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689145682,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689145753,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689145939,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689146168,43.14,75259.92,0.01,0.27896,0.00012,22.1544]
[1776689146179,43.14,75251.57,0.01,0.27798,0.00012,22.11415]
[1776689146613,43.14,75251.57,0.01,0.27798,0.00012,22.11415]
[1776689147167,43.14,75233.81,0.01,0.27589,0.00012,22.02751]
[1776689148663,43.14,75233.81,0.01,0.2759,0.00012,22.02776]
[1776689151555,43.14,75240.7,0.01,0.27671,0.00012,22.06157]
[1776689151568,43.14,75240.7,0.01,0.27671,0.00012,22.06157]
[1776689152035,43.14,75240.46,0.01,0.27668,0.00012,22.06032]
[1776689154718,43.14,75241.16,0.01,0.27676,0.00012,22.06359]
[1776689154972,43.14,75241.16,0.01,0.27676,0.00012,22.06359]
[1776689154997,43.14,75241.16,0.01,0.27676,0.00012,22.06359]
[1776689155011,43.14,75241.16,0.01,0.27676,0.00012,22.06359]
[1776689155091,43.14,75241.49,0.01,0.2768,0.00012,22.06512]
[1776689156092,43.14,75249.97,0.01,0.27779,0.00012,22.10643]
[1776689161179,43.14,75256.31,0.01,0.27853,0.00012,22.13674]
[1776689166497,43.13,75259.74,0.01,0.27891,0.00012,22.15245]
[1776689171497,43.13,75259.73,0.01,0.27888,0.00012,22.15161]
[1776689171521,43.13,75259.73,0.01,0.27888,0.00012,22.15161]
[1776689171643,43.13,75259.73,0.01,0.27888,0.00012,22.15161]
[1776689175392,43.13,75255.77,0.01,0.27842,0.00012,22.13259]
[1776689175464,43.13,75255.77,0.01,0.27842,0.00012,22.13259]
[1776689177331,43.13,75255.08,0.01,0.27835,0.00012,22.12937]
[1776689177378,43.13,75255.08,0.01,0.27835,0.00012,22.12937]
[1776689177887,43.13,75255.08,0.01,0.27835,0.00012,22.12937]
[1776689177930,43.13,75255.08,0.01,0.27835,0.00012,22.12937]
[1776689183287,43.13,75256.09,0.01,0.27849,0.00012,22.13519]
[1776689185958,43.13,75255.82,0.01,0.27846,0.00012,22.134]
[1776689186216,43.14,75255.3,0.01,0.2784,0.00012,22.13171]
[1776689186336,43.14,75255.3,0.01,0.2784,0.00012,22.13171]
[1776689186511,43.14,75255.3,0.01,0.2784,0.00012,22.13171]
[1776689186770,43.14,75255.3,0.01,0.2784,0.00012,22.13171]
[1776689186877,43.14,75255.3,0.01,0.2784,0.00012,22.13171]
[1776689186966,43.14,75267.53,0.01,0.27985,0.00012,22.19122]
[1776689187398,43.14,75267.53,0.01,0.27985,0.00012,22.19122]
[1776689187492,43.14,75270.14,0.01,0.28016,0.00012,22.20386]
[1776689188469,43.14,75270.14,0.01,0.28016,0.00012,22.20386]
[1776689189231,43.14,75270.14,0.01,0.28016,0.00012,22.20386]
[1776689188811,43.14,75263.71,0.01,0.2794,0.00012,22.1728]
[1776689190493,43.14,75263.71,0.01,0.2794,0.00012,22.1728]
[1776689194055,43.14,75259.69,0.01,0.27891,0.00012,22.14986]
[1776689194078,43.14,75259.69,0.01,0.27891,0.00012,22.14986]
[1776689194094,43.14,75259.69,0.01,0.27891,0.00012,22.14995]
[1776689199142,43.14,75262.09,0.01,0.2792,0.00012,22.16187]
[1776689204435,43.14,75259.14,0.01,0.27887,0.00012,22.14809]
[1776689210052,43.15,75253.19,0.01,0.27818,0.00012,22.11955]
[1776689212927,43.15,75251.31,0.01,0.27796,0.00012,22.11071]
[1776689213011,43.15,75251.31,0.01,0.27796,0.00012,22.11071]
[1776689214289,43.15,75251.58,0.01,0.278,0.00012,22.11224]
[1776689219539,43.15,75246.22,0.01,0.27739,0.00012,22.08689]
[1776689220927,43.15,75246.22,0.01,0.27739,0.00012,22.08689]
[1776689220939,43.15,75246.22,0.01,0.27739,0.00012,22.08689]
[1776689220952,43.15,75246.22,0.01,0.27739,0.00012,22.08689]
[1776689221414,43.15,75245.8,0.01,0.27735,0.00012,22.08511]
[1776689221887,43.15,75249.45,0.01,0.27778,0.00012,22.10304]
[1776689222798,43.15,75249.45,0.01,0.27778,0.00012,22.10304]
[1776689222906,43.15,75249.45,0.01,0.27778,0.00012,22.10304]
[1776689223292,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224400,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224444,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224576,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224615,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224846,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689224890,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689225228,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689225283,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689225289,43.16,75251.53,0.01,0.27803,0.00012,22.11328]
[1776689225232,43.16,75240.56,0.01,0.27674,0.00012,22.06001]
[1776689226210,43.16,75246.24,0.01,0.27742,0.00012,22.08791]
[1776689227345,43.16,75250.73,0.01,0.27795,0.00012,22.10993]
[1776689227529,43.16,75250.73,0.01,0.27795,0.00012,22.10993]
[1776689227598,43.16,75250.73,0.01,0.27795,0.00012,22.10993]
[1776689227699,43.16,75250.73,0.01,0.27795,0.00012,22.10993]
[1776689227765,43.16,75247.67,0.01,0.27759,0.00012,22.09513]
[1776689228447,43.16,75247.67,0.01,0.27759,0.00012,22.09513]
[1776689229258,43.16,75247.67,0.01,0.27759,0.00012,22.09513]
[1776689229326,43.16,75247.26,0.01,0.27755,0.00012,22.09326]
[1776689229560,43.16,75247.26,0.01,0.27755,0.00012,22.09326]
[1776689234951,43.16,75252.88,0.01,0.27822,0.00012,22.12112]
[1776689236535,43.16,75253.51,0.01,0.2783,0.00012,22.1245]
[1776689237800,43.16,75252.92,0.01,0.27824,0.00012,22.12173]
[1776689238586,43.16,75251.72,0.01,0.2781,0.00012,22.11599]
[1776689243903,43.17,75250.92,0.01,0.27802,0.00012,22.11268]
[1776689245272,43.17,75251.39,0.01,0.27808,0.00012,22.11508]
[1776689245470,43.17,75251.39,0.01,0.27808,0.00012,22.1152]
[1776689245476,43.17,75251.39,0.01,0.27808,0.00012,22.1152]
[1776689251078,43.17,75252.67,0.01,0.27824,0.00012,22.12201]
[1776689252036,43.17,75252.33,0.01,0.27818,0.00012,22.11671]
[1776689252740,43.17,75248.68,0.01,0.27775,0.00012,22.09905]
[1776689257968,43.18,75244.58,0.01,0.27729,0.00012,22.07984]
[1776689259643,43.18,75244.58,0.01,0.2773,0.00012,22.08016]
[1776689259739,43.18,75244.58,0.01,0.2773,0.00012,22.08016]
[1776689259964,43.18,75251.24,0.01,0.27809,0.00012,22.11276]
[1776689266085,43.18,75253.71,0.01,0.27839,0.00012,22.12536]
[1776689271173,43.19,75255.75,0.01,0.27865,0.00012,22.13584]
[1776689276939,43.19,75257.02,0.01,0.27882,0.00012,22.1427]
[1776689281012,43.19,75259.69,0.01,0.27914,0.00012,22.1559]
[1776689283055,43.19,75259.64,0.01,0.27913,0.00012,22.15573]
[1776689286332,43.19,75259.56,0.01,0.27913,0.00012,22.15565]
[1776689286434,43.19,75260.37,0.01,0.27923,0.00012,22.15964]
[1776689292046,43.2,75261.21,0.01,0.27934,0.00012,22.16409]
[1776689295196,43.2,75260.92,0.01,0.27931,0.00012,22.16281]
[1776689295285,43.2,75260.67,0.01,0.27928,0.00012,22.16166]
[1776689299229,43.2,75260.28,0.01,0.27924,0.00012,22.1599]
[1776689299317,43.2,75261.62,0.01,0.2794,0.00012,22.16651]
[1776689303306,43.2,75261.26,0.01,0.27936,0.00012,22.16494]
[1776689304127,43.2,75260.9,0.01,0.27932,0.00012,22.16331]
[1776689305300,43.2,75260.9,0.01,0.27932,0.00012,22.16331]
[1776689306141,43.2,75264.73,0.01,0.27978,0.00012,22.18194]
[1776689307341,43.2,75264.73,0.01,0.27978,0.00012,22.18194]
[1776689307441,43.2,75264.13,0.01,0.27971,0.00012,22.17908]
[1776689309163,43.2,75248.52,0.01,0.27787,0.00012,22.10348]
[1776689309412,43.2,75248.52,0.01,0.27787,0.00012,22.10348]
[1776689310173,43.2,75246.88,0.01,0.27768,0.00012,22.09561]
[1776689315205,43.2,75248.14,0.01,0.27782,0.00012,22.09858]
[1776689320242,43.21,75253.71,0.01,0.27849,0.00012,22.1262]
[1776689325204,43.21,75256.32,0.01,0.2788,0.00012,22.13921]
[1776689325266,43.21,75256.32,0.01,0.2788,0.00012,22.13921]
[1776689325564,43.21,75258.88,0.01,0.27911,0.00012,22.15171]
[1776689325575,43.21,75258.88,0.01,0.27911,0.00012,22.15171]
[1776689326282,43.21,75261.96,0.01,0.27947,0.00012,22.1667]
[1776689331317,43.21,75267.04,0.01,0.28008,0.00012,22.19141]
[1776689336351,43.21,75269.29,0.01,0.28034,0.00012,22.20239]
[1776689338256,43.21,75270.9,0.01,0.28054,0.00012,22.21018]
[1776689338328,43.21,75270.9,0.01,0.28054,0.00012,22.21018]
[1776689338388,43.21,75270.04,0.01,0.28043,0.00012,22.20603]
[1776689338547,43.21,75270.04,0.01,0.28043,0.00012,22.20603]
[1776689338710,43.21,75270.04,0.01,0.28043,0.00012,22.20603]
[1776689338777,43.21,75270.04,0.01,0.28043,0.00012,22.20603]
[1776689339379,43.21,75273.78,0.01,0.28088,0.00012,22.22409]
[1776689340384,43.21,75286.31,0.01,0.28236,0.00012,22.28436]
[1776689341882,43.21,75287.95,0.01,0.28255,0.00012,22.29217]
[1776689341893,43.21,75287.95,0.01,0.28255,0.00012,22.29217]
[1776689342398,43.21,75289.39,0.01,0.28272,0.00012,22.299]
[1776689343661,43.21,75292.06,0.01,0.28304,0.00012,22.31172]
[1776689343739,43.21,75292.06,0.01,0.28304,0.00012,22.31172]
[1776689344413,43.21,75297.34,0.01,0.28366,0.00012,22.3369]
[1776689344659,43.21,75297.34,0.01,0.28366,0.00012,22.3369]
[1776689345834,43.21,75300.24,0.01,0.28401,0.00012,22.35065]
[1776689346426,43.21,75301.41,0.01,0.28414,0.00012,22.35612]
[1776689348796,43.21,75301.9,0.01,0.28419,0.00012,22.35822]
[1776689348883,43.21,75308.77,0.01,0.28501,0.00012,22.39097]
[1776689349785,43.21,75308.77,0.01,0.28501,0.00012,22.39097]
[1776689351351,43.21,75312.89,0.01,0.2855,0.00012,22.4103]
[1776689351385,43.21,75312.89,0.01,0.2855,0.00012,22.4103]
[1776689351807,43.2,75316.06,0.01,0.28587,0.00012,22.4252]
[1776689351848,43.2,75316.06,0.01,0.28587,0.00012,22.4252]
[1776689351894,43.2,75316.06,0.01,0.28587,0.00012,22.4252]
[1776689354302,43.2,75321.32,0.01,0.28649,0.00012,22.4498]
[1776689354392,43.2,75321.32,0.01,0.28649,0.00012,22.4498]
[1776689354434,43.2,75321.32,0.01,0.28649,0.00012,22.4498]
[1776689354419,43.2,75325.91,0.01,0.28704,0.00012,22.47157]
[1776689354470,43.2,75325.91,0.01,0.28704,0.00012,22.47157]
[1776689354500,43.2,75325.91,0.01,0.28704,0.00012,22.47157]
[1776689356940,43.2,75333.27,0.01,0.28792,0.00012,22.50637]
[1776689356954,43.2,75333.27,0.01,0.28792,0.00012,22.50637]
[1776689357288,43.2,75336.91,0.01,0.28835,0.00012,22.52351]
[1776689362433,43.2,75331.36,0.01,0.28769,0.00012,22.49728]
[1776689364010,43.2,75332.8,0.01,0.28786,0.00012,22.50403]
[1776689364205,43.2,75332.8,0.01,0.28786,0.00012,22.50403]
[1776689364388,43.2,75328.75,0.01,0.28737,0.00012,22.48474]
[1776689365280,43.2,75328.75,0.01,0.28737,0.00012,22.48474]
[1776689366017,43.19,75326.16,0.01,0.287,0.00012,22.47045]
[1776689366065,43.19,75326.16,0.01,0.287,0.00012,22.47045]
[1776689366118,43.18,75324.8,0.01,0.28679,0.00012,22.46213]
[1776689372106,43.14,75327.79,0.01,0.28696,0.00012,22.46925]
[1776689377644,43.09,75330.07,0.01,0.28696,0.00012,22.46718]
[1776689379388,43.09,75330.07,0.01,0.28696,0.00012,22.46718]
[1776689380174,43.07,75329.77,0.01,0.28686,0.00012,22.46327]
[1776689380452,43.07,75329.77,0.01,0.28686,0.00012,22.46327]
[1776689382584,43.05,75321.2,0.01,0.28571,0.00012,22.41801]
[1776689387658,43.04,75321.96,0.01,0.28575,0.00012,22.41987]
[1776689392712,43.03,75321.03,0.01,0.28563,0.00012,22.41483]
[1776689397798,43.03,75320.8,0.01,0.28558,0.00012,22.41313]
[1776689401678,43.03,75320.48,0.01,0.28553,0.00012,22.41114]
[1776689401794,43.03,75320.48,0.01,0.28553,0.00012,22.41114]
[1776689402398,43.03,75320.48,0.01,0.28553,0.00012,22.41114]
[1776689402445,43.03,75320.48,0.01,0.28553,0.00012,22.41114]
[1776689403427,43.03,75325.69,0.01,0.28615,0.00012,22.43585]
[1776689403505,43.03,75325.69,0.01,0.28615,0.00012,22.43585]
[1776689404534,43.02,75325.39,0.01,0.28608,0.00012,22.43302]
[1776689409597,42.99,75328.28,0.01,0.2863,0.00012,22.4422]
[1776689410558,42.99,75328.28,0.01,0.2863,0.00012,22.44205]
[1776689410899,42.99,75328.28,0.01,0.2863,0.00012,22.44205]
[1776689412886,42.99,75326.86,0.01,0.28612,0.00012,22.435]
[1776689413001,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689413729,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689414155,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689414213,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689414255,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689414516,42.99,75335.1,0.01,0.28711,0.00012,22.47408]
[1776689414530,42.98,75342.4,0.01,0.28794,0.00012,22.50726]
[1776689414633,42.98,75342.4,0.01,0.28794,0.00012,22.50726]
[1776689414654,42.98,75342.4,0.01,0.28794,0.00012,22.50726]
[1776689414693,42.98,75342.4,0.01,0.28794,0.00012,22.50726]
[1776689414941,42.98,75342.4,0.01,0.28794,0.00012,22.50726]
[1776689415126,42.98,75353.03,0.01,0.28923,0.00012,22.55762]
[1776689418752,42.98,75357.63,0.01,0.28978,0.00012,22.57939]
[1776689418896,42.98,75357.63,0.01,0.28978,0.00012,22.57939]
[1776689419019,42.98,75366.55,0.01,0.29086,0.00012,22.62137]
[1776689421605,42.99,75371.31,0.01,0.29145,0.00012,22.64397]
[1776689421702,42.99,75371.31,0.01,0.29145,0.00012,22.64397]
[1776689421903,42.99,75371.31,0.01,0.29145,0.00012,22.64397]
[1776689421997,42.99,75371.31,0.01,0.29145,0.00012,22.64397]
[1776689424834,42.99,75370.21,0.01,0.29134,0.00012,22.63983]
[1776689425427,42.99,75368.77,0.01,0.29117,0.00012,22.63307]
[1776689425872,42.99,75368.77,0.01,0.29117,0.00012,22.63307]
[1776689425975,42.99,75368.77,0.01,0.29117,0.00012,22.63307]
[1776689425997,42.99,75368.77,0.01,0.29117,0.00012,22.63307]
[1776689426035,42.99,75368.77,0.01,0.29117,0.00012,22.63307]
[1776689426051,42.99,75364.07,0.01,0.2906,0.00012,22.61102]
[1776689428908,42.99,75360.87,0.01,0.29021,0.00012,22.596]
[1776689428917,42.99,75360.87,0.01,0.29021,0.00012,22.596]
[1776689429016,42.99,75363.62,0.01,0.29055,0.00012,22.60899]
[1776689433282,43.0,75354.53,0.01,0.28947,0.00012,22.56402]
[1776689434381,43.0,75354.53,0.01,0.28947,0.00012,22.56402]
[1776689434900,43.0,75355.2,0.01,0.28957,0.00012,22.56794]
[1776689435120,43.01,75362.12,0.01,0.29042,0.00012,22.60123]
[1776689436169,43.01,75362.12,0.01,0.29042,0.00012,22.60123]
[1776689436381,43.01,75367.42,0.01,0.29107,0.00012,22.62652]
[1776689437722,43.01,75372.29,0.01,0.29167,0.00012,22.64952]
[1776689442409,43.02,75362.5,0.01,0.29051,0.00012,22.60455]
[1776689444857,43.02,75365.64,0.01,0.29092,0.00012,22.62032]
[1776689444915,43.02,75365.64,0.01,0.29092,0.00012,22.62032]
[1776689444987,43.02,75365.64,0.01,0.29092,0.00012,22.62032]
[1776689445176,43.02,75365.64,0.01,0.29092,0.00012,22.62032]
[1776689445310,43.02,75356.43,0.01,0.28981,0.00012,22.57706]
[1776689446208,43.02,75356.43,0.01,0.28981,0.00012,22.57706]
[1776689446441,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446568,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446650,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446897,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446910,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446927,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689446987,43.03,75352.77,0.01,0.28938,0.00012,22.56028]
[1776689447142,43.03,75352.77,0.01,0.28938,0.00012,22.56036]
[1776689448150,43.03,75361.39,0.01,0.29042,0.00012,22.60096]
[1776689449072,43.03,75361.39,0.01,0.29042,0.00012,22.60096]
[1776689449131,43.03,75361.39,0.01,0.29042,0.00012,22.60096]
[1776689449138,43.03,75361.39,0.01,0.29042,0.00012,22.60096]
[1776689449549,43.03,75363.87,0.01,0.29073,0.00012,22.61294]
[1776689450567,43.03,75363.87,0.01,0.29073,0.00012,22.61297]
[1776689454947,43.03,75370.34,0.01,0.29153,0.00012,22.64383]
[1776689455167,43.03,75370.34,0.01,0.29153,0.00012,22.64383]
[1776689455203,43.03,75370.34,0.01,0.29153,0.00012,22.64383]
[1776689455380,43.03,75370.34,0.01,0.29153,0.00012,22.64383]
[1776689455406,43.03,75372.54,0.01,0.2918,0.00012,22.65421]
[1776689457197,43.04,75372.54,0.01,0.2918,0.00012,22.65448]
[1776689457244,43.05,75378.76,0.01,0.29263,0.00012,22.68604]
[1776689461244,43.1,75388.8,0.01,0.29408,0.00012,22.74116]
[1776689464626,43.11,75394.88,0.01,0.29487,0.00012,22.77132]
[1776689465485,43.11,75387.07,0.01,0.29393,0.00012,22.73536]
[1776689466733,43.12,75387.07,0.01,0.29396,0.00012,22.73652]
[1776689466774,43.12,75387.07,0.01,0.29396,0.00012,22.73652]
[1776689467314,43.12,75387.07,0.01,0.29396,0.00012,22.73652]
[1776689467379,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689467642,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689467671,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689467690,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689467714,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689467751,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689468271,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689468331,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689468345,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689468353,43.12,75374.06,0.01,0.29239,0.00012,22.67627]
[1776689468394,43.12,75374.56,0.01,0.29245,0.00012,22.67856]
[1776689469362,43.12,75374.56,0.01,0.29245,0.00012,22.67856]
[1776689469377,43.12,75374.56,0.01,0.29245,0.00012,22.67856]
[1776689469480,43.12,75377.02,0.01,0.29275,0.00012,22.69017]
[1776689475340,43.13,75375.59,0.01,0.29261,0.00012,22.68449]
[1776689476806,43.13,75374.85,0.01,0.29252,0.00012,22.68121]
[1776689476859,43.13,75374.85,0.01,0.29252,0.00012,22.68121]
[1776689476900,43.13,75374.85,0.01,0.29252,0.00012,22.68121]
[1776689476946,43.13,75374.85,0.01,0.29252,0.00012,22.68121]
[1776689477571,43.13,75366.41,0.01,0.29151,0.00012,22.64204]
[1776689479494,43.13,75366.41,0.01,0.29151,0.00012,22.64203]
[1776689479577,43.13,75362.46,0.01,0.29103,0.00012,22.62358]
[1776689479973,43.13,75362.46,0.01,0.29103,0.00012,22.62358]
[1776689480080,43.13,75362.46,0.01,0.29103,0.00012,22.62358]
[1776689482179,43.13,75362.44,0.01,0.29103,0.00012,22.6235]
[1776689482429,43.13,75362.44,0.01,0.29103,0.00012,22.6235]
[1776689482526,43.13,75355.21,0.01,0.29016,0.00012,22.58966]
[1776689484403,43.13,75346.24,0.01,0.28909,0.00012,22.54761]
[1776689485614,43.13,75346.24,0.01,0.28909,0.00012,22.54768]
[1776689486417,43.13,75347.46,0.01,0.28924,0.00012,22.55349]
[1776689489439,43.13,75339.04,0.01,0.28823,0.00012,22.51402]
[1776689490718,43.13,75332.87,0.01,0.28749,0.00012,22.48496]
[1776689490779,43.13,75332.87,0.01,0.28749,0.00012,22.48496]
[1776689491682,43.13,75332.87,0.01,0.28747,0.00012,22.48123]
[1776689491711,43.13,75332.87,0.01,0.28747,0.00012,22.48123]
[1776689493696,43.13,75329.57,0.01,0.28707,0.00012,22.46562]
[1776689494464,43.13,75329.57,0.01,0.28707,0.00012,22.46562]
[1776689494541,43.13,75324.03,0.01,0.28641,0.00012,22.43935]
[1776689498327,43.13,75324.45,0.01,0.28646,0.00012,22.44141]
[1776689498358,43.13,75324.45,0.01,0.28646,0.00012,22.44141]
[1776689502978,43.14,75323.22,0.01,0.28632,0.00012,22.4357]
[1776689504101,43.14,75324.1,0.01,0.28642,0.00012,22.4399]
[1776689504544,43.14,75322.72,0.01,0.28626,0.00012,22.43337]
[1776689509592,43.13,75321.32,0.01,0.28609,0.00012,22.42647]
[1776689512600,43.13,75329.78,0.01,0.2871,0.00012,22.46675]
[1776689516679,43.14,75332.53,0.01,0.28744,0.00012,22.48017]
[1776689517635,43.14,75331.74,0.01,0.28735,0.00012,22.47652]
[1776689522670,43.14,75327.51,0.01,0.28686,0.00012,22.45708]
[1776689525963,43.14,75329.08,0.01,0.28706,0.00012,22.46487]
[1776689526020,43.14,75330.25,0.01,0.2872,0.00012,22.47053]
[1776689527527,43.14,75330.25,0.01,0.2872,0.00012,22.47053]
[1776689527606,43.14,75331.12,0.01,0.28731,0.00012,22.47476]
[1776689527769,43.14,75331.12,0.01,0.28731,0.00012,22.47476]
[1776689527828,43.14,75331.12,0.01,0.28731,0.00012,22.47476]
[1776689528080,43.14,75331.12,0.01,0.28731,0.00012,22.47476]
[1776689528215,43.14,75339.73,0.01,0.28834,0.00012,22.51554]
[1776689528703,43.14,75339.73,0.01,0.28834,0.00012,22.51554]
[1776689528875,43.14,75351.63,0.01,0.28977,0.00012,22.57152]
[1776689530123,43.14,75351.63,0.01,0.28977,0.00012,22.57152]
[1776689530124,43.15,75356.68,0.01,0.29038,0.00012,22.5953]
[1776689533876,43.15,75357.1,0.01,0.29043,0.00012,22.59729]
[1776689533962,43.15,75357.1,0.01,0.29043,0.00012,22.59729]
[1776689534148,43.15,75357.1,0.01,0.29043,0.00012,22.59729]
[1776689534155,43.15,75357.1,0.01,0.29043,0.00012,22.59729]
[1776689534176,43.15,75357.1,0.01,0.29043,0.00012,22.59729]
[1776689534237,43.15,75358.03,0.01,0.29055,0.00012,22.6017]
[1776689539791,43.15,75362.91,0.01,0.29114,0.00012,22.62464]
[1776689545572,43.15,75363.0,0.01,0.29115,0.00012,22.6253]
[1776689550658,43.15,75366.68,0.01,0.2916,0.00012,22.64262]
[1776689552300,43.15,75365.61,0.01,0.29145,0.00012,22.63402]
[1776689552314,43.15,75365.61,0.01,0.29145,0.00012,22.63402]
[1776689552415,43.15,75365.61,0.01,0.29145,0.00012,22.63407]
[1776689558368,43.15,75366.45,0.01,0.29156,0.00012,22.63816]
[1776689558608,43.15,75366.45,0.01,0.29156,0.00012,22.63832]
[1776689561292,43.15,75362.31,0.01,0.29107,0.00012,22.61911]
[1776689561364,43.15,75362.31,0.01,0.29107,0.00012,22.61911]
[1776689561652,43.15,75345.63,0.01,0.28906,0.00012,22.54099]
[1776689562476,43.15,75345.63,0.01,0.28906,0.00012,22.54099]
[1776689562524,43.15,75341.41,0.01,0.28856,0.00012,22.52127]
[1776689563971,43.15,75340.42,0.01,0.28845,0.00012,22.51677]
[1776689564101,43.15,75340.42,0.01,0.28845,0.00012,22.51677]
[1776689564219,43.15,75340.42,0.01,0.28845,0.00012,22.51677]
[1776689564596,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565124,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565234,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565323,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565361,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565472,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565498,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565617,43.16,75332.05,0.01,0.28745,0.00012,22.47744]
[1776689565649,43.16,75317.06,0.01,0.28565,0.00012,22.40635]
[1776689566604,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689566765,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689566845,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689566925,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689567123,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689567224,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689567267,43.16,75309.92,0.01,0.2848,0.00012,22.37225]
[1776689567479,43.16,75323.18,0.01,0.28638,0.00012,22.43533]
[1776689569298,43.15,75328.89,0.01,0.28706,0.00012,22.46234]
[1776689570512,43.15,75329.08,0.01,0.28709,0.00012,22.46316]
[1776689576306,43.15,75328.87,0.01,0.28705,0.00012,22.4616]
[1776689582332,43.15,75327.72,0.01,0.28689,0.00012,22.45567]
[1776689583213,43.15,75330.08,0.01,0.28717,0.00012,22.46665]
[1776689583506,43.15,75331.03,0.01,0.28728,0.00012,22.47103]
[1776689584919,43.15,75332.77,0.01,0.2875,0.00012,22.47944]
[1776689584978,43.15,75332.77,0.01,0.2875,0.00012,22.47944]
[1776689585180,43.15,75332.77,0.01,0.2875,0.00012,22.47944]
[1776689585294,43.15,75332.77,0.01,0.2875,0.00012,22.47944]
[1776689594198,43.16,75330.87,0.01,0.28732,0.00012,22.47221]
[1776689599234,43.16,75333.17,0.01,0.28762,0.00012,22.4842]
[1776689604276,43.17,75334.39,0.01,0.28779,0.00012,22.49069]
[1776689609303,43.17,75344.63,0.01,0.28904,0.00012,22.53992]
[1776689614338,43.18,75342.7,0.01,0.2888,0.00012,22.52781]
[1776689619373,43.18,75346.91,0.01,0.28933,0.00012,22.5483]
[1776689624408,43.19,75348.93,0.01,0.28959,0.00012,22.55847]
[1776689629295,43.19,75350.63,0.01,0.28981,0.00012,22.56698]
[1776689629443,43.19,75350.84,0.01,0.28984,0.00012,22.5681]
[1776689631119,43.19,75351.8,0.01,0.28996,0.00012,22.57273]
[1776689632957,43.19,75358.96,0.01,0.29082,0.00012,22.60644]
[1776689633222,43.19,75358.96,0.01,0.29082,0.00012,22.60644]
[1776689633537,43.19,75358.96,0.01,0.29082,0.00012,22.60644]
[1776689633585,43.19,75358.96,0.01,0.29082,0.00012,22.60644]
[1776689633592,43.19,75358.96,0.01,0.29082,0.00012,22.60644]
[1776689637365,43.19,75361.09,0.01,0.29108,0.00012,22.61655]
[1776689637777,43.19,75356.29,0.01,0.2905,0.00012,22.59398]
[1776689638436,43.19,75356.29,0.01,0.2905,0.00012,22.59398]
[1776689638927,43.19,75353.99,0.01,0.29022,0.00012,22.58309]
[1776689639300,43.19,75353.99,0.01,0.29022,0.00012,22.58309]
[1776689644394,43.19,75352.37,0.01,0.29001,0.00012,22.57496]
[1776689646762,43.19,75340.61,0.01,0.28859,0.00012,22.5194]
[1776689647477,43.19,75340.61,0.01,0.28859,0.00012,22.5194]
[1776689647579,43.19,75339.74,0.01,0.28848,0.00012,22.51521]
[1776689649392,43.19,75338.06,0.01,0.28828,0.00012,22.5072]
[1776689649511,43.19,75338.06,0.01,0.28828,0.00012,22.5072]
[1776689649645,43.19,75338.06,0.01,0.28828,0.00012,22.5072]
[1776689649755,43.18,75336.65,0.01,0.28811,0.00012,22.50046]
[1776689650511,43.18,75336.65,0.01,0.28811,0.00012,22.50046]
[1776689650591,43.18,75336.65,0.01,0.28811,0.00012,22.50037]
[1776689651418,43.18,75336.65,0.01,0.28811,0.00012,22.50037]
[1776689656634,43.18,75331.83,0.01,0.28752,0.00012,22.47711]
[1776689661668,43.18,75329.37,0.01,0.28721,0.00012,22.46502]
[1776689664157,43.18,75327.22,0.01,0.28695,0.00012,22.45466]
[1776689669724,43.17,75325.58,0.01,0.28673,0.00012,22.44632]
[1776689670259,43.17,75325.58,0.01,0.28673,0.00012,22.44632]
[1776689670829,43.17,75324.38,0.01,0.28659,0.00012,22.44054]
[1776689672310,43.17,75323.52,0.01,0.28646,0.00012,22.43264]
[1776689677537,43.17,75320.88,0.01,0.28613,0.00012,22.41971]
[1776689678263,43.17,75320.88,0.01,0.28613,0.00012,22.41963]
[1776689678333,43.17,75320.88,0.01,0.28613,0.00012,22.41963]
[1776689679610,43.17,75321.88,0.01,0.28625,0.00012,22.42429]
[1776689679686,43.17,75321.88,0.01,0.28625,0.00012,22.42429]
[1776689683337,43.17,75324.39,0.01,0.28654,0.00012,22.43583]
[1776689683400,43.17,75324.39,0.01,0.28654,0.00012,22.43583]
[1776689683795,43.17,75324.39,0.01,0.28654,0.00012,22.43583]
[1776689683896,43.17,75324.25,0.01,0.28652,0.00012,22.43507]
[1776689685742,43.17,75324.25,0.01,0.28652,0.00012,22.43507]
[1776689687543,43.16,75333.45,0.01,0.28761,0.00012,22.4782]
[1776689691820,43.16,75334.23,0.01,0.2877,0.00012,22.48185]
[1776689692352,43.16,75326.95,0.01,0.28682,0.00012,22.44726]
[1776689697028,43.16,75319.72,0.01,0.28595,0.00012,22.41246]
[1776689697129,43.16,75321.93,0.01,0.28621,0.00012,22.42295]
[1776689702224,43.16,75325.14,0.01,0.28658,0.00012,22.4378]
[1776689707587,43.16,75327.97,0.01,0.28691,0.00012,22.45061]
[1776689713322,43.15,75327.83,0.01,0.28687,0.00012,22.44919]
[1776689719067,43.15,75327.72,0.01,0.28683,0.00012,22.44781]
[1776689722016,43.14,75326.01,0.01,0.28662,0.00012,22.43944]
[1776689722192,43.14,75326.01,0.01,0.28662,0.00012,22.43944]
[1776689722332,43.14,75326.01,0.01,0.28662,0.00012,22.43944]
[1776689722431,43.14,75326.01,0.01,0.28662,0.00012,22.43944]
[1776689722562,43.14,75320.22,0.01,0.28592,0.00012,22.4117]
[1776689723447,43.14,75320.22,0.01,0.28592,0.00012,22.4117]
[1776689723496,43.14,75320.22,0.01,0.28592,0.00012,22.4117]
[1776689723513,43.14,75310.69,0.01,0.28478,0.00012,22.36622]
[1776689724466,43.14,75310.69,0.01,0.28478,0.00012,22.36622]
[1776689724626,43.14,75310.69,0.01,0.28478,0.00012,22.36622]
[1776689724657,43.14,75310.69,0.01,0.28478,0.00012,22.36622]
[1776689725472,43.14,75306.99,0.01,0.28434,0.00012,22.3485]
[1776689725619,43.14,75306.99,0.01,0.28434,0.00012,22.3485]
[1776689728356,43.14,75304.65,0.01,0.28406,0.00012,22.33722]
[1776689728396,43.14,75304.65,0.01,0.28406,0.00012,22.33722]
[1776689728452,43.14,75305.31,0.01,0.28413,0.00012,22.34035]
[1776689730397,43.14,75305.49,0.01,0.28415,0.00012,22.34118]
[1776689730476,43.14,75305.49,0.01,0.28415,0.00012,22.34118]
[1776689732265,43.14,75299.32,0.01,0.28339,0.00012,22.30788]
[1776689732333,43.14,75299.32,0.01,0.28339,0.00012,22.30788]
[1776689733180,43.14,75295.22,0.01,0.2829,0.00012,22.28823]
[1776689733260,43.14,75295.22,0.01,0.2829,0.00012,22.28823]
[1776689736489,43.14,75296.06,0.01,0.28301,0.00012,22.29236]
[1776689740273,43.14,75297.86,0.01,0.28323,0.00012,22.30114]
[1776689740350,43.14,75297.38,0.01,0.28317,0.00012,22.29884]
[1776689745525,43.14,75296.05,0.01,0.28302,0.00012,22.2927]
[1776689746602,43.14,75296.4,0.01,0.28306,0.00012,22.29444]
[1776689746703,43.14,75290.36,0.01,0.28234,0.00012,22.26549]
[1776689752299,43.15,75285.64,0.01,0.28179,0.00012,22.24325]
[1776689757335,43.15,75284.8,0.01,0.28171,0.00012,22.2397]
[1776689758754,43.15,75284.8,0.01,0.28171,0.00012,22.2397]
[1776689758889,43.15,75284.8,0.01,0.28171,0.00012,22.2397]
[1776689758959,43.15,75280.38,0.01,0.28119,0.00012,22.21859]
[1776689759083,43.15,75280.38,0.01,0.28119,0.00012,22.21859]
[1776689759802,43.15,75278.9,0.01,0.28101,0.00012,22.21156]
[1776689761045,43.15,75278.9,0.01,0.28101,0.00012,22.21156]
[1776689761416,43.15,75273.38,0.01,0.28036,0.00012,22.18501]
[1776689762306,43.15,75273.38,0.01,0.28036,0.00012,22.18501]
[1776689762836,43.15,75273.38,0.01,0.28036,0.00012,22.18501]
[1776689765606,43.15,75268.14,0.01,0.27975,0.00012,22.16009]
[1776689765663,43.15,75268.14,0.01,0.27975,0.00012,22.16009]
[1776689765708,43.15,75268.14,0.01,0.27975,0.00012,22.16009]
[1776689765793,43.15,75268.14,0.01,0.27975,0.00012,22.16009]
[1776689765833,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766314,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766321,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766324,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766346,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766867,43.16,75262.31,0.01,0.27907,0.00012,22.1322]
[1776689766428,43.16,75269.71,0.01,0.27995,0.00012,22.16807]
[1776689767656,43.16,75270.41,0.01,0.28004,0.00012,22.1718]
[1776689770357,43.16,75269.97,0.01,0.27999,0.00012,22.16982]
[1776689770431,43.16,75269.97,0.01,0.27999,0.00012,22.16982]
[1776689770439,43.16,75269.97,0.01,0.27999,0.00012,22.16982]
[1776689770537,43.16,75269.97,0.01,0.27999,0.00012,22.16982]
[1776689770635,43.16,75262.31,0.01,0.27909,0.00012,22.13297]
[1776689773014,43.16,75255.38,0.01,0.27828,0.00012,22.09966]
[1776689773027,43.16,75255.38,0.01,0.27828,0.00012,22.09966]
[1776689773667,43.16,75251.56,0.01,0.27783,0.00012,22.08095]
[1776689777972,43.16,75251.96,0.01,0.27787,0.00012,22.08248]
[1776689778178,43.16,75251.96,0.01,0.27787,0.00012,22.08248]
[1776689778486,43.16,75251.95,0.01,0.27786,0.00012,22.08232]
[1776689779035,43.16,75251.95,0.01,0.27786,0.00012,22.08232]
[1776689779494,43.16,75245.63,0.01,0.27712,0.00012,22.05142]
[1776689780013,43.16,75245.63,0.01,0.27712,0.00012,22.05142]
[1776689780501,43.16,75244.79,0.01,0.27701,0.00012,22.04725]
[1776689785536,43.16,75246.22,0.01,0.27717,0.00012,22.05387]
[1776689790571,43.15,75246.36,0.01,0.27718,0.00012,22.05419]
[1776689795607,43.15,75246.83,0.01,0.2772,0.00012,22.05238]
[1776689800642,43.15,75248.77,0.01,0.27742,0.00012,22.06147]
[1776689803436,43.15,75249.12,0.01,0.27746,0.00012,22.06303]
[1776689803500,43.15,75249.12,0.01,0.27746,0.00012,22.06303]
[1776689803663,43.15,75250.71,0.01,0.27764,0.00012,22.07071]
[1776689808698,43.15,75247.85,0.01,0.2773,0.00012,22.05642]
[1776689813733,43.15,75246.21,0.01,0.2771,0.00012,22.04805]
[1776689818771,43.14,75248.26,0.01,0.27733,0.00012,22.05771]
[1776689820171,43.14,75251.69,0.01,0.27773,0.00012,22.07437]
[1776689820234,43.14,75251.69,0.01,0.27773,0.00012,22.07437]
[1776689821143,43.14,75251.69,0.01,0.27773,0.00012,22.07428]
[1776689821922,43.14,75258.99,0.01,0.27859,0.00012,22.10973]
[1776689822803,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823676,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823712,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823811,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823840,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823875,43.14,75268.22,0.01,0.27968,0.00012,22.15443]
[1776689823898,43.14,75270.86,0.01,0.27999,0.00012,22.16709]
[1776689824089,43.14,75270.86,0.01,0.27999,0.00012,22.16709]
[1776689825594,43.14,75273.05,0.01,0.28024,0.00012,22.17753]
[1776689825613,43.14,75273.05,0.01,0.28024,0.00012,22.17753]
[1776689825823,43.14,75273.05,0.01,0.28024,0.00012,22.17735]
[1776689830858,43.13,75273.15,0.01,0.28022,0.00012,22.17687]
[1776689834049,43.13,75271.95,0.01,0.28007,0.00012,22.17047]
[1776689834167,43.13,75271.95,0.01,0.28007,0.00012,22.17047]
[1776689838756,43.13,75275.33,0.01,0.28045,0.00012,22.18635]
[1776689840104,43.13,75273.3,0.01,0.28022,0.00012,22.17671]
[1776689841944,43.13,75271.54,0.01,0.28001,0.00012,22.16829]
[1776689842886,43.13,75266.17,0.01,0.27938,0.00012,22.14232]
[1776689842921,43.13,75266.17,0.01,0.27938,0.00012,22.14232]
[1776689843226,43.13,75267.88,0.01,0.27958,0.00012,22.15069]
[1776689843534,43.13,75267.88,0.01,0.27958,0.00012,22.15069]
[1776689843809,43.13,75267.88,0.01,0.27958,0.00012,22.15069]
[1776689843933,43.13,75267.88,0.01,0.27958,0.00012,22.15069]
[1776689843964,43.13,75270.41,0.01,0.27989,0.00012,22.16308]
[1776689844025,43.13,75270.41,0.01,0.27989,0.00012,22.16308]
[1776689844057,43.13,75270.41,0.01,0.27989,0.00012,22.16308]
[1776689844083,43.13,75270.41,0.01,0.27989,0.00012,22.16308]
[1776689844116,43.13,75270.41,0.01,0.27989,0.00012,22.16308]
[1776689845840,43.13,75270.41,0.01,0.27989,0.00012,22.16321]
[1776689845963,43.13,75273.17,0.01,0.28022,0.00012,22.17668]
[1776689850998,43.14,75271.62,0.01,0.28002,0.00012,22.1659]
[1776689856034,43.14,75271.05,0.01,0.27997,0.00012,22.16362]
[1776689862075,43.14,75271.4,0.01,0.28002,0.00012,22.16585]
[1776689866500,43.14,75263.47,0.01,0.2791,0.00012,22.1279]
[1776689870467,43.15,75264.36,0.01,0.27921,0.00012,22.13258]
[1776689870510,43.15,75264.36,0.01,0.27921,0.00012,22.13258]
[1776689870729,43.15,75264.36,0.01,0.27921,0.00012,22.13258]
[1776689870897,43.15,75264.36,0.01,0.27921,0.00012,22.13258]
[1776689870981,43.15,75264.13,0.01,0.27919,0.00012,22.13158]
[1776689872093,43.15,75259.18,0.01,0.2786,0.00012,22.10754]
[1776689874180,43.15,75257.78,0.01,0.27844,0.00012,22.1008]
[1776689874187,43.15,75257.78,0.01,0.27844,0.00012,22.1008]
[1776689874756,43.15,75257.78,0.01,0.27844,0.00012,22.1008]
[1776689874816,43.15,75257.78,0.01,0.27844,0.00012,22.1008]
[1776689875002,43.15,75257.78,0.01,0.27844,0.00012,22.1008]
[1776689874946,43.15,75258.09,0.01,0.27847,0.00012,22.10213]
[1776689875739,43.14,75252.44,0.01,0.2778,0.00012,22.07445]
[1776689876271,43.14,75252.44,0.01,0.2778,0.00012,22.07445]
[1776689876301,43.14,75252.44,0.01,0.2778,0.00012,22.07445]
[1776689876717,43.14,75252.44,0.01,0.2778,0.00012,22.07445]
[1776689876769,43.14,75253.65,0.01,0.27794,0.00012,22.0802]
[1776689882532,43.14,75254.93,0.01,0.27807,0.00012,22.0857]
[1776689884222,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884528,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884575,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884582,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884596,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884633,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884657,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884691,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884718,43.14,75264.94,0.01,0.27924,0.00012,22.13406]
[1776689884758,43.14,75265.03,0.01,0.27925,0.00012,22.13431]
[1776689886323,43.14,75265.03,0.01,0.27925,0.00012,22.13431]
[1776689886958,43.14,75270.12,0.01,0.27984,0.00012,22.15861]
[1776689888006,43.14,75270.12,0.01,0.27984,0.00012,22.15861]
[1776689894441,43.13,75272.18,0.01,0.28005,0.00012,22.16733]
[1776689896276,43.13,75273.08,0.01,0.28014,0.00012,22.17105]
[1776689896315,43.13,75273.08,0.01,0.28014,0.00012,22.17105]
[1776689896343,43.13,75273.08,0.01,0.28014,0.00012,22.17105]
[1776689902851,43.13,75280.89,0.01,0.28108,0.00012,22.20914]
[1776689904703,43.13,75280.96,0.01,0.28109,0.00012,22.20959]
[1776689906697,43.13,75284.5,0.01,0.28152,0.00012,22.2268]
[1776689906855,43.13,75284.5,0.01,0.28152,0.00012,22.2268]
[1776689906937,43.13,75284.5,0.01,0.28152,0.00012,22.2268]
[1776689906943,43.13,75284.5,0.01,0.28152,0.00012,22.2268]
[1776689907038,43.13,75284.5,0.01,0.28152,0.00012,22.22683]
[1776689908401,43.13,75292.95,0.01,0.28252,0.00012,22.26754]
[1776689909740,43.13,75292.95,0.01,0.28252,0.00012,22.26754]
[1776689909811,43.13,75292.95,0.01,0.28252,0.00012,22.26754]
[1776689910643,43.13,75295.35,0.01,0.28281,0.00012,22.27904]
[1776689910645,43.13,75288.36,0.01,0.28198,0.00012,22.24543]
[1776689912661,43.13,75283.84,0.01,0.28141,0.00012,22.21993]
[1776689912738,43.13,75283.6,0.01,0.28139,0.00012,22.21882]
[1776689914750,43.13,75283.71,0.01,0.2814,0.00012,22.2194]
[1776689914786,43.13,75283.71,0.01,0.2814,0.00012,22.21946]
[1776689916719,43.13,75283.71,0.01,0.2814,0.00012,22.21946]
[1776689916775,43.13,75283.71,0.01,0.2814,0.00012,22.21946]
[1776689916809,43.13,75279.84,0.01,0.28095,0.00012,22.20091]
[1776689917371,43.13,75279.84,0.01,0.28095,0.00012,22.20091]
[1776689917465,43.13,75279.84,0.01,0.28095,0.00012,22.20091]
[1776689918913,43.13,75279.84,0.01,0.28095,0.00012,22.20091]
[1776689919027,43.13,75279.84,0.01,0.28095,0.00012,22.20091]
[1776689920837,43.13,75269.38,0.01,0.27971,0.00012,22.15047]
[1776689920844,43.13,75269.38,0.01,0.27971,0.00012,22.15047]
[1776689920857,43.13,75269.38,0.01,0.27971,0.00012,22.15047]
[1776689920962,43.13,75264.07,0.01,0.27909,0.00012,22.12495]
[1776689924805,43.14,75261.08,0.01,0.27875,0.00012,22.11091]
[1776689926411,43.14,75257.75,0.01,0.27836,0.00012,22.09506]
[1776689926482,43.14,75257.75,0.01,0.27836,0.00012,22.09506]
[1776689926580,43.14,75257.17,0.01,0.27829,0.00012,22.09224]
[1776689927630,43.14,75257.17,0.01,0.27829,0.00012,22.09224]
[1776689927688,43.14,75257.17,0.01,0.27829,0.00012,22.09224]
[1776689927747,43.14,75256.57,0.01,0.27822,0.00012,22.08936]
[1776689928246,43.14,75256.57,0.01,0.27822,0.00012,22.08936]
[1776689928286,43.14,75256.57,0.01,0.27822,0.00012,22.08936]
[1776689928839,43.14,75256.57,0.01,0.27822,0.00012,22.08936]
[1776689928863,43.14,75256.47,0.01,0.27822,0.00012,22.08906]
[1776689930219,43.14,75256.89,0.01,0.27827,0.00012,22.09129]
[1776689930251,43.14,75256.89,0.01,0.27827,0.00012,22.09129]
[1776689930260,43.14,75256.89,0.01,0.27827,0.00012,22.09129]
[1776689930490,43.14,75256.89,0.01,0.27827,0.00012,22.09129]
[1776689930977,43.14,75257.29,0.01,0.27831,0.00012,22.09311]
[1776689936599,43.13,75260.34,0.01,0.27865,0.00012,22.10713]
[1776689941576,43.13,75267.45,0.01,0.27948,0.00012,22.1411]
[1776689941615,43.13,75267.45,0.01,0.27948,0.00012,22.1411]
[1776689941657,43.13,75267.45,0.01,0.27948,0.00012,22.1411]
[1776689943820,43.13,75277.35,0.01,0.28064,0.00012,22.18868]
[1776689945047,43.13,75277.15,0.01,0.28062,0.00012,22.18751]
[1776689945669,43.13,75277.02,0.01,0.28059,0.00012,22.18646]
[1776689950703,43.11,75279.42,0.01,0.2808,0.00012,22.19509]
[1776689954464,43.08,75275.91,0.01,0.28023,0.00012,22.17232]
[1776689954665,43.08,75275.91,0.01,0.28023,0.00012,22.17232]
[1776689954705,43.08,75275.91,0.01,0.28023,0.00012,22.17232]
[1776689955101,43.07,75297.54,0.01,0.28275,0.00012,22.27493]
[1776689955884,43.07,75297.54,0.01,0.28275,0.00012,22.27493]
[1776689955939,43.07,75297.54,0.01,0.28275,0.00012,22.27493]
[1776689956063,43.07,75297.54,0.01,0.28275,0.00012,22.27493]
[1776689956076,43.07,75310.46,0.01,0.2843,0.00012,22.33695]
[1776689956204,43.07,75310.46,0.01,0.2843,0.00012,22.33695]
[1776689956278,43.07,75310.46,0.01,0.2843,0.00012,22.33695]
[1776689956746,43.07,75310.46,0.01,0.2843,0.00012,22.33693]
[1776689961780,43.07,75301.99,0.01,0.28329,0.00012,22.29638]
[1776689962845,43.07,75301.99,0.01,0.28329,0.00012,22.29638]
[1776689962965,43.07,75301.99,0.01,0.28329,0.00012,22.29638]
[1776689963063,43.07,75300.35,0.01,0.28309,0.00012,22.28854]
[1776689963234,43.07,75300.35,0.01,0.28309,0.00012,22.28854]
[1776689965326,43.07,75300.64,0.01,0.28313,0.00012,22.28999]
[1776689965345,43.07,75300.64,0.01,0.28313,0.00012,22.28999]
[1776689965809,43.07,75301.56,0.01,0.28324,0.00012,22.29444]
[1776689966244,43.07,75301.56,0.01,0.28324,0.00012,22.29444]
[1776689966321,43.07,75301.56,0.01,0.28324,0.00012,22.29444]
[1776689966816,43.07,75305.64,0.01,0.28373,0.00012,22.31402]
[1776689967955,43.07,75305.64,0.01,0.28373,0.00012,22.31402]
[1776689968035,43.07,75305.64,0.01,0.28373,0.00012,22.31402]
[1776689968134,43.07,75307.36,0.01,0.28393,0.00012,22.32227]
[1776689968763,43.07,75307.36,0.01,0.28393,0.00012,22.32227]
[1776689968806,43.07,75307.36,0.01,0.28393,0.00012,22.32227]
[1776689970726,43.07,75307.07,0.01,0.2839,0.00012,22.32089]
[1776689970803,43.07,75307.07,0.01,0.2839,0.00012,22.32089]
[1776689970901,43.07,75307.07,0.01,0.2839,0.00012,22.32089]
[1776689970935,43.07,75307.69,0.01,0.28397,0.00012,22.32387]
[1776689972875,43.07,75307.69,0.01,0.28395,0.00012,22.32014]
[1776689972936,43.07,75307.69,0.01,0.28395,0.00012,22.32014]
[1776689973405,43.07,75310.81,0.01,0.28432,0.00012,22.33508]
[1776689973865,43.07,75310.81,0.01,0.28432,0.00012,22.33507]
[1776689978901,43.07,75314.22,0.01,0.28472,0.00012,22.35126]
[1776689983935,43.07,75312.04,0.01,0.28446,0.00012,22.34072]
[1776689988969,43.07,75312.05,0.01,0.28446,0.00012,22.3407]
[1776689994006,43.07,75309.3,0.01,0.28413,0.00012,22.32751]
[1776689996757,43.07,75309.03,0.01,0.2841,0.00012,22.32623]
[1776689997028,43.07,75309.03,0.01,0.2841,0.00012,22.32624]
[1776690002061,43.07,75308.86,0.01,0.28408,0.00012,22.32556]
[1776690003132,43.07,75308.86,0.01,0.28408,0.00012,22.32556]
[1776690003828,43.07,75309.03,0.01,0.2841,0.00012,22.3264]
[1776690003912,43.07,75309.03,0.01,0.2841,0.00012,22.3264]
[1776690004079,43.07,75311.59,0.01,0.28441,0.00012,22.33868]
[1776690004765,43.07,75311.59,0.01,0.28441,0.00012,22.33868]
[1776690004798,43.07,75311.59,0.01,0.28441,0.00012,22.33868]
[1776690005082,43.07,75321.23,0.01,0.28556,0.00012,22.38472]
[1776690010117,43.07,75313.27,0.01,0.28461,0.00012,22.34663]
[1776690010435,43.07,75313.27,0.01,0.28461,0.00012,22.34663]
[1776690013842,43.07,75306.93,0.01,0.28385,0.00012,22.31635]
[1776690014145,43.07,75307.85,0.01,0.28396,0.00012,22.32079]
[1776690019184,43.07,75310.09,0.01,0.28423,0.00012,22.33164]
[1776690020222,43.07,75310.09,0.01,0.28423,0.00012,22.33164]
[1776690020378,43.07,75310.09,0.01,0.28423,0.00012,22.33164]
[1776690020693,43.07,75310.2,0.01,0.28425,0.00012,22.33219]
[1776690021963,43.07,75310.2,0.01,0.28425,0.00012,22.33219]
[1776690022050,43.07,75301.22,0.01,0.28318,0.00012,22.2892]
[1776690023419,43.07,75301.22,0.01,0.28318,0.00012,22.2892]
[1776690024498,43.07,75301.91,0.01,0.28326,0.00012,22.29258]
[1776690024761,43.07,75301.88,0.01,0.28326,0.00012,22.29251]
[1776690027823,43.07,75296.65,0.01,0.28264,0.00012,22.26752]
[1776690027928,43.07,75296.65,0.01,0.28264,0.00012,22.26752]
[1776690028015,43.07,75296.65,0.01,0.28264,0.00012,22.26752]
[1776690028034,43.07,75296.65,0.01,0.28264,0.00012,22.26752]
[1776690028066,43.07,75296.65,0.01,0.28264,0.00012,22.26752]
[1776690028119,43.07,75297.34,0.01,0.28273,0.00012,22.27102]
[1776690031112,43.08,75288.0,0.01,0.2816,0.00012,22.22263]
[1776690031538,43.08,75288.0,0.01,0.2816,0.00012,22.22263]
[1776690031549,43.08,75287.36,0.01,0.28152,0.00012,22.21955]
[1776690033721,43.08,75283.17,0.01,0.28103,0.00012,22.19944]
[1776690033805,43.08,75283.17,0.01,0.28103,0.00012,22.19944]
[1776690034094,43.08,75283.17,0.01,0.28103,0.00012,22.19944]
[1776690036094,43.08,75274.92,0.01,0.28006,0.00012,22.16018]
[1776690038434,43.08,75271.02,0.01,0.27961,0.00012,22.14166]
[1776690038595,43.08,75271.02,0.01,0.27961,0.00012,22.14166]
[1776690038697,43.08,75274.57,0.01,0.28003,0.00012,22.15888]
[1776690040236,43.08,75274.57,0.01,0.28004,0.00012,22.15909]
[1776690041047,43.08,75280.55,0.01,0.28076,0.00012,22.18836]
[1776690042930,43.08,75280.55,0.01,0.28076,0.00012,22.18836]
[1776690043145,43.08,75280.55,0.01,0.28076,0.00012,22.18836]
[1776690043204,43.08,75280.55,0.01,0.28076,0.00012,22.18836]
[1776690043251,43.09,75276.66,0.01,0.2803,0.00012,22.16983]
[1776690043290,43.09,75276.66,0.01,0.2803,0.00012,22.16983]
[1776690043358,43.09,75276.66,0.01,0.2803,0.00012,22.16983]
[1776690044273,43.09,75276.66,0.01,0.2803,0.00012,22.16983]
[1776690044337,43.09,75276.66,0.01,0.2803,0.00012,22.16983]
[1776690044365,43.09,75296.18,0.01,0.28263,0.00012,22.2642]
[1776690047155,43.09,75297.25,0.01,0.28276,0.00012,22.26945]
[1776690047305,43.09,75297.51,0.01,0.28279,0.00012,22.27077]
[1776690048137,43.09,75297.51,0.01,0.28279,0.00012,22.27077]
[1776690054321,43.09,75298.33,0.01,0.2829,0.00012,22.27507]
[1776690059751,43.09,75298.5,0.01,0.28293,0.00012,22.27619]
[1776690060995,43.09,75298.43,0.01,0.28292,0.00012,22.276]
[1776690061072,43.09,75300.14,0.01,0.28313,0.00012,22.28428]
[1776690063826,43.09,75295.9,0.01,0.28262,0.00012,22.26398]
[1776690063935,43.09,75295.9,0.01,0.28262,0.00012,22.26398]
[1776690065356,43.09,75286.22,0.01,0.28148,0.00012,22.21755]
[1776690068272,43.1,75282.35,0.01,0.28103,0.00012,22.19941]
[1776690068291,43.1,75282.35,0.01,0.28103,0.00012,22.19941]
[1776690068946,43.1,75275.21,0.01,0.28019,0.00012,22.16503]
[1776690075102,43.1,75277.52,0.01,0.28048,0.00012,22.17689]
[1776690080616,43.11,75274.31,0.01,0.28013,0.00012,22.16249]
[1776690085653,43.11,75276.16,0.01,0.28037,0.00012,22.17228]
[1776690090686,43.12,75280.93,0.01,0.28096,0.00012,22.1961]
[1776690092416,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092465,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092509,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092593,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092750,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092958,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690092970,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690093136,43.12,75281.55,0.01,0.28101,0.00012,22.19547]
[1776690093146,43.12,75284.34,0.01,0.28134,0.00012,22.20919]
[1776690093642,43.12,75284.34,0.01,0.28134,0.00012,22.20919]
[1776690093700,43.12,75284.34,0.01,0.28134,0.00012,22.20919]
[1776690093880,43.12,75284.34,0.01,0.28134,0.00012,22.20919]
[1776690093985,43.12,75279.98,0.01,0.28083,0.00012,22.18825]
[1776690095802,43.12,75279.98,0.01,0.28083,0.00012,22.18825]
[1776690097280,43.12,75280.64,0.01,0.28091,0.00012,22.19169]
[1776690097337,43.12,75280.64,0.01,0.28091,0.00012,22.19169]
[1776690098067,43.12,75266.91,0.01,0.27929,0.00012,22.12547]
[1776690098901,43.12,75266.91,0.01,0.27929,0.00012,22.12547]
[1776690098934,43.12,75266.91,0.01,0.27929,0.00012,22.12547]
[1776690098945,43.12,75266.91,0.01,0.27929,0.00012,22.12547]
[1776690098949,43.12,75266.91,0.01,0.27929,0.00012,22.12547]
[1776690099049,43.12,75266.15,0.01,0.27921,0.00012,22.12197]
[1776690099654,43.12,75266.15,0.01,0.27921,0.00012,22.12197]
[1776690099680,43.12,75266.15,0.01,0.27921,0.00012,22.12197]
[1776690101402,43.12,75266.01,0.01,0.2792,0.00012,22.12148]
[1776690106820,43.13,75264.45,0.01,0.27904,0.00012,22.11482]
[1776690107400,43.13,75262.81,0.01,0.27885,0.00012,22.10724]
[1776690107807,43.13,75262.81,0.01,0.27885,0.00012,22.10724]
[1776690111386,43.14,75255.15,0.01,0.27797,0.00012,22.07079]
[1776690111666,43.14,75255.15,0.01,0.27797,0.00012,22.07079]
[1776690111984,43.14,75254.15,0.01,0.27785,0.00012,22.06607]
[1776690112633,43.14,75254.15,0.01,0.27785,0.00012,22.06607]
[1776690114592,43.14,75260.48,0.01,0.2786,0.00012,22.09704]
[1776690114854,43.14,75260.48,0.01,0.27861,0.00012,22.09727]
[1776690119861,43.14,75262.15,0.01,0.27882,0.00012,22.10589]
[1776690125249,43.14,75261.26,0.01,0.2787,0.00012,22.10093]
[1776690130347,43.13,75258.33,0.01,0.27833,0.00012,22.08592]
[1776690131881,43.13,75255.11,0.01,0.27795,0.00012,22.07015]
[1776690132004,43.13,75255.11,0.01,0.27795,0.00012,22.07015]
[1776690132047,43.13,75250.35,0.01,0.27739,0.00012,22.04685]
[1776690133752,43.13,75247.95,0.01,0.2771,0.00012,22.03506]
[1776690133989,43.13,75247.95,0.01,0.2771,0.00012,22.03501]
[1776690139236,43.13,75243.91,0.01,0.27662,0.00012,22.0151]
[1776690140179,43.13,75250.06,0.01,0.27734,0.00012,22.04512]
[1776690140287,43.13,75250.06,0.01,0.27734,0.00012,22.04512]
[1776690141844,43.13,75254.33,0.01,0.27784,0.00012,22.06582]
[1776690142044,43.13,75257.31,0.01,0.27819,0.00012,22.08025]
[1776690147079,43.13,75257.61,0.01,0.27822,0.00012,22.08128]
[1776690151710,43.13,75258.07,0.01,0.27824,0.00012,22.07941]
[1776690152303,43.13,75258.07,0.01,0.27824,0.00012,22.07941]
[1776690152115,43.13,75259.24,0.01,0.27837,0.00012,22.08502]
[1776690152361,43.13,75259.24,0.01,0.27837,0.00012,22.08502]
[1776690153123,43.12,75249.5,0.01,0.27722,0.00012,22.03748]
[1776690154020,43.12,75249.5,0.01,0.27722,0.00012,22.03748]
[1776690154130,43.12,75243.37,0.01,0.2765,0.00012,22.00748]
[1776690158919,43.12,75241.11,0.01,0.27623,0.00012,21.99635]
[1776690164198,43.12,75234.25,0.01,0.27542,0.00012,21.96272]
[1776690165717,43.12,75229.16,0.01,0.27482,0.00012,21.93771]
[1776690166155,43.12,75229.16,0.01,0.27482,0.00012,21.93771]
[1776690166168,43.12,75229.16,0.01,0.27482,0.00012,21.93771]
[1776690166270,43.12,75227.96,0.01,0.27468,0.00012,21.93182]
[1776690168155,43.12,75227.96,0.01,0.27468,0.00012,21.93184]
[1776690168206,43.12,75227.96,0.01,0.27468,0.00012,21.93184]
[1776690168232,43.12,75227.96,0.01,0.27468,0.00012,21.93184]
[1776690168264,43.12,75227.96,0.01,0.27468,0.00012,21.93184]
[1776690168296,43.12,75227.96,0.01,0.27468,0.00012,21.93184]
[1776690168256,43.12,75226.92,0.01,0.27456,0.00012,21.92675]
[1776690173284,43.13,75227.35,0.01,0.27461,0.00012,21.92899]
[1776690175295,43.13,75217.49,0.01,0.27346,0.00012,21.88048]
[1776690180309,43.13,75218.34,0.01,0.27357,0.00012,21.885]
[1776690180391,43.13,75210.67,0.01,0.27267,0.00012,21.84718]
[1776690180678,43.13,75210.67,0.01,0.27267,0.00012,21.84718]
[1776690180781,43.13,75210.67,0.01,0.27267,0.00012,21.84718]
[1776690180897,43.13,75210.67,0.01,0.27267,0.00012,21.84718]
[1776690181329,43.13,75210.67,0.01,0.27267,0.00012,21.8473]
[1776690181433,43.13,75210.67,0.01,0.27267,0.00012,21.8473]
[1776690187507,43.13,75202.36,0.01,0.27172,0.00012,21.80687]
[1776690188253,43.13,75202.36,0.01,0.27172,0.00012,21.80687]
[1776690188527,43.13,75201.82,0.01,0.27166,0.00012,21.80449]
[1776690190198,43.13,75186.75,0.01,0.2699,0.00012,21.72947]
[1776690190515,43.13,75186.75,0.01,0.2699,0.00012,21.72947]
[1776690191356,43.13,75183.3,0.01,0.2695,0.00012,21.71213]
[1776690192508,43.13,75182.75,0.01,0.26943,0.00012,21.70927]
[1776690192526,43.13,75182.75,0.01,0.26943,0.00012,21.70927]
[1776690193330,43.13,75183.77,0.01,0.26955,0.00012,21.71426]
[1776690196198,43.13,75183.77,0.01,0.26955,0.00012,21.71426]
[1776690196275,43.13,75183.77,0.01,0.26954,0.00012,21.71394]
[1776690202265,43.13,75187.99,0.01,0.27002,0.00012,21.73435]
[1776690205745,43.13,75175.82,0.01,0.26859,0.00012,21.6732]
[1776690211253,43.12,75181.21,0.01,0.26921,0.00012,21.69988]
[1776690213414,43.12,75184.37,0.01,0.26955,0.00012,21.71168]
[1776690213555,43.12,75184.37,0.01,0.26955,0.00012,21.71168]
[1776690215816,43.12,75174.64,0.01,0.26841,0.00012,21.66282]
[1776690219283,43.12,75174.91,0.01,0.26844,0.00012,21.66403]
[1776690219296,43.12,75177.35,0.01,0.26872,0.00012,21.67612]
[1776690224644,43.12,75179.21,0.01,0.26893,0.00012,21.68527]
[1776690224930,43.12,75179.21,0.01,0.26893,0.00012,21.68527]
[1776690225016,43.12,75179.21,0.01,0.26893,0.00012,21.68527]
[1776690226577,43.12,75183.1,0.01,0.26939,0.00012,21.70487]
[1776690227226,43.12,75191.7,0.01,0.27039,0.00012,21.74787]
[1776690230992,43.12,75193.35,0.01,0.27058,0.00012,21.75609]
[1776690231106,43.12,75193.35,0.01,0.27058,0.00012,21.75609]
[1776690231210,43.12,75193.35,0.01,0.27058,0.00012,21.75609]
[1776690231329,43.12,75193.35,0.01,0.27058,0.00012,21.75609]
[1776690231358,43.12,75193.35,0.01,0.27058,0.00012,21.75609]
[1776690231388,43.12,75194.27,0.01,0.27069,0.00012,21.76065]
[1776690231965,43.12,75194.27,0.01,0.27069,0.00012,21.76065]
[1776690231984,43.12,75194.27,0.01,0.27069,0.00012,21.76065]
[1776690232054,43.12,75200.07,0.01,0.27137,0.00012,21.7895]
[1776690232673,43.12,75200.07,0.01,0.27137,0.00012,21.7895]
[1776690232724,43.12,75200.07,0.01,0.27137,0.00012,21.7895]
[1776690232948,43.12,75204.65,0.01,0.27191,0.00012,21.81223]
[1776690233477,43.12,75204.65,0.01,0.27191,0.00012,21.81223]
[1776690233525,43.12,75204.65,0.01,0.27191,0.00012,21.81223]
[1776690233691,43.12,75204.65,0.01,0.2719,0.00012,21.81218]
[1776690235335,43.12,75204.65,0.01,0.2719,0.00012,21.81218]
[1776690235389,43.12,75204.65,0.01,0.2719,0.00012,21.81218]
[1776690235889,43.12,75206.01,0.01,0.27206,0.00012,21.81887]
[1776690235989,43.12,75205.88,0.01,0.27204,0.00012,21.81815]
[1776690239121,43.12,75205.98,0.01,0.27205,0.00012,21.81852]
[1776690239223,43.12,75206.12,0.01,0.27207,0.00012,21.8191]
[1776690242204,43.12,75206.54,0.01,0.27211,0.00012,21.82105]
[1776690242283,43.12,75206.54,0.01,0.27211,0.00012,21.82105]
[1776690243232,43.12,75198.8,0.01,0.27121,0.00012,21.78256]
[1776690244152,43.12,75191.69,0.01,0.27037,0.00012,21.74715]
[1776690244821,43.12,75189.02,0.01,0.27006,0.00012,21.73385]
[1776690246363,43.12,75192.48,0.01,0.27047,0.00012,21.75112]
[1776690246367,43.12,75189.33,0.01,0.2701,0.00012,21.73542]
[1776690247187,43.12,75189.33,0.01,0.2701,0.00012,21.73542]
[1776690250129,43.12,75182.42,0.01,0.26929,0.00012,21.70081]
[1776690250199,43.12,75182.42,0.01,0.26929,0.00012,21.70081]
[1776690252291,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690252422,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690252485,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690252517,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690253293,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690253330,43.12,75194.26,0.01,0.27067,0.00012,21.75972]
[1776690253360,43.12,75195.26,0.01,0.27079,0.00012,21.76484]
[1776690255175,43.12,75195.26,0.01,0.27079,0.00012,21.76484]
[1776690255317,43.12,75195.26,0.01,0.27079,0.00012,21.76484]
[1776690256075,43.12,75194.83,0.01,0.27075,0.00012,21.76297]
[1776690256136,43.12,75194.83,0.01,0.27075,0.00012,21.76297]
[1776690256196,43.12,75194.83,0.01,0.27075,0.00012,21.76297]
[1776690257343,43.12,75194.85,0.01,0.27075,0.00012,21.7632]
[1776690263535,43.12,75191.42,0.01,0.27037,0.00012,21.74692]
[1776690263665,43.12,75191.42,0.01,0.27037,0.00012,21.74692]
[1776690268941,43.13,75197.22,0.01,0.27107,0.00012,21.7765]
[1776690273977,43.13,75202.87,0.01,0.27171,0.00012,21.80128]
[1776690277475,43.13,75201.49,0.01,0.27156,0.00012,21.79466]
[1776690277581,43.13,75201.49,0.01,0.27156,0.00012,21.79466]
[1776690278118,43.13,75201.49,0.01,0.27156,0.00012,21.79466]
[1776690278908,43.13,75194.76,0.01,0.27077,0.00012,21.76137]
[1776690280960,43.13,75190.63,0.01,0.27029,0.00012,21.74074]
[1776690281631,43.13,75188.56,0.01,0.27004,0.00012,21.73025]
[1776690283702,43.13,75187.74,0.01,0.26994,0.00012,21.72599]
[1776690283743,43.13,75187.74,0.01,0.26994,0.00012,21.72599]
[1776690284096,43.13,75187.74,0.01,0.26994,0.00012,21.72599]
[1776690284954,43.13,75192.2,0.01,0.27046,0.00012,21.74806]
[1776690287212,43.13,75197.03,0.01,0.27102,0.00012,21.77197]
[1776690292929,43.13,75198.43,0.01,0.27118,0.00012,21.77884]
[1776690298148,43.13,75196.23,0.01,0.27092,0.00012,21.76782]
[1776690300880,43.13,75201.78,0.01,0.27157,0.00012,21.79536]
[1776690300933,43.13,75201.78,0.01,0.27157,0.00012,21.79536]
[1776690301856,43.13,75203.26,0.01,0.27174,0.00012,21.80267]
[1776690302199,43.13,75205.15,0.01,0.27196,0.00012,21.81201]
[1776690306156,43.13,75209.24,0.01,0.27244,0.00012,21.83211]
[1776690306488,43.13,75203.46,0.01,0.27176,0.00012,21.80341]
[1776690307358,43.13,75203.46,0.01,0.27176,0.00012,21.80341]
[1776690307412,43.13,75196.79,0.01,0.27098,0.00012,21.77026]
[1776690307712,43.13,75196.79,0.01,0.27098,0.00012,21.77026]
[1776690311070,43.12,75196.87,0.01,0.27098,0.00012,21.77011]
[1776690311117,43.12,75196.87,0.01,0.27098,0.00012,21.77011]
[1776690312013,43.12,75197.99,0.01,0.2711,0.00012,21.77549]
[1776690312076,43.12,75197.99,0.01,0.2711,0.00012,21.77549]
[1776690314653,43.12,75201.95,0.01,0.27158,0.00012,21.7956]
[1776690316259,43.12,75201.71,0.01,0.27155,0.00012,21.79455]
[1776690320278,43.13,75193.66,0.01,0.27062,0.00012,21.75504]
[1776690320736,43.13,75200.22,0.01,0.2714,0.00012,21.78801]
[1776690320868,43.13,75200.22,0.01,0.2714,0.00012,21.78801]
[1776690321325,43.13,75200.22,0.01,0.2714,0.00012,21.78815]
[1776690325353,43.13,75208.23,0.01,0.27235,0.00012,21.82835]
[1776690330388,43.13,75213.41,0.01,0.27297,0.00012,21.85453]
[1776690335423,43.14,75213.46,0.01,0.27296,0.00012,21.85149]
[1776690340461,43.14,75216.66,0.01,0.27335,0.00012,21.86783]
[1776690346503,43.14,75217.0,0.01,0.27341,0.00012,21.87014]
[1776690351537,43.15,75221.26,0.01,0.27392,0.00012,21.89169]
[1776690356573,43.15,75225.12,0.01,0.27439,0.00012,21.91118]
[1776690358767,43.15,75225.43,0.01,0.27443,0.00012,21.9128]
[1776690359241,43.15,75225.43,0.01,0.27443,0.00012,21.9128]
[1776690360466,43.15,75233.9,0.01,0.27543,0.00012,21.95471]
[1776690362520,43.15,75242.88,0.01,0.27649,0.00012,21.99881]
[1776690362720,43.15,75242.88,0.01,0.27649,0.00012,21.99881]
[1776690362866,43.15,75242.88,0.01,0.27649,0.00012,21.99881]
[1776690362874,43.15,75242.88,0.01,0.27649,0.00012,21.99881]
[1776690363399,43.15,75243.32,0.01,0.27654,0.00012,22.00098]
[1776690364214,43.15,75251.35,0.01,0.27749,0.00012,22.0402]
[1776690364855,43.15,75251.35,0.01,0.27749,0.00012,22.0402]
[1776690364863,43.15,75251.35,0.01,0.27749,0.00012,22.0402]
[1776690365234,43.15,75252.19,0.01,0.27759,0.00012,22.04427]
[1776690369179,43.15,75250.39,0.01,0.27737,0.00012,22.03541]
[1776690369520,43.15,75250.39,0.01,0.27737,0.00012,22.03541]
[1776690369548,43.15,75248.97,0.01,0.2772,0.00012,22.02839]
[1776690370333,43.15,75252.01,0.01,0.27756,0.00012,22.04318]
[1776690370877,43.15,75252.01,0.01,0.27756,0.00012,22.04318]
[1776690371349,43.15,75252.01,0.01,0.27756,0.00012,22.04318]
[1776690371495,43.15,75252.01,0.01,0.27756,0.00012,22.04318]
[1776690371447,43.15,75254.84,0.01,0.27789,0.00012,22.05691]
[1776690372902,43.15,75254.84,0.01,0.27789,0.00012,22.05691]
[1776690373469,43.15,75260.34,0.01,0.27854,0.00012,22.08351]
[1776690374912,43.15,75260.34,0.01,0.27854,0.00012,22.08351]
[1776690375387,43.15,75260.69,0.01,0.27858,0.00012,22.085]
[1776690376867,43.15,75260.83,0.01,0.27859,0.00012,22.08568]
[1776690376993,43.15,75260.83,0.01,0.27859,0.00012,22.08568]
[1776690378337,43.15,75246.83,0.01,0.27693,0.00012,22.01712]
[1776690380547,43.15,75246.83,0.01,0.27693,0.00012,22.01712]
[1776690382001,43.15,75255.03,0.01,0.2779,0.00012,22.05704]
[1776690383667,43.14,75257.02,0.01,0.27813,0.00012,22.06659]
[1776690384140,43.14,75257.02,0.01,0.27813,0.00012,22.06659]
[1776690384364,43.14,75257.02,0.01,0.27813,0.00012,22.06659]
[1776690385009,43.14,75258.21,0.01,0.27827,0.00012,22.0723]
[1776690387079,43.14,75260.65,0.01,0.27855,0.00012,22.08407]
[1776690387122,43.14,75261.42,0.01,0.27864,0.00012,22.08771]
[1776690392828,43.14,75256.8,0.01,0.27805,0.00012,22.06075]
[1776690397861,43.14,75257.15,0.01,0.27808,0.00012,22.06194]
[1776690403254,43.13,75255.98,0.01,0.27793,0.00012,22.05581]
[1776690403336,43.13,75254.28,0.01,0.27772,0.00012,22.04732]
[1776690403871,43.13,75254.28,0.01,0.27772,0.00012,22.04732]
[1776690407293,43.13,75245.85,0.01,0.27672,0.00012,22.00596]
[1776690413392,43.13,75246.03,0.01,0.27673,0.00012,22.00648]
[1776690414080,43.13,75246.04,0.01,0.27673,0.00012,22.00641]
[1776690415783,43.13,75241.62,0.01,0.27621,0.00012,21.98466]
[1776690417422,43.13,75241.44,0.01,0.27618,0.00012,21.98374]
[1776690417437,43.13,75241.44,0.01,0.27618,0.00012,21.98374]
[1776690417495,43.13,75241.44,0.01,0.27618,0.00012,21.98374]
[1776690417566,43.13,75241.84,0.01,0.27623,0.00012,21.98567]
[1776690419480,43.13,75241.84,0.01,0.27623,0.00012,21.98567]
[1776690421472,43.13,75242.36,0.01,0.27629,0.00012,21.98814]
[1776690424506,43.13,75243.32,0.01,0.2764,0.00012,21.99273]
[1776690424639,43.13,75243.0,0.01,0.27636,0.00012,21.99109]
[1776690424680,43.13,75243.0,0.01,0.27636,0.00012,21.99109]
[1776690424764,43.13,75243.0,0.01,0.27636,0.00012,21.99109]
[1776690425058,43.13,75243.0,0.01,0.27636,0.00012,21.99109]
[1776690425586,43.13,75253.89,0.01,0.27765,0.00012,22.04428]
[1776690426430,43.13,75253.89,0.01,0.27765,0.00012,22.04428]
[1776690426442,43.13,75253.89,0.01,0.27765,0.00012,22.04428]
[1776690426531,43.13,75260.44,0.01,0.27842,0.00012,22.0761]
[1776690427535,43.13,75260.44,0.01,0.27842,0.00012,22.0761]
[1776690437151,43.12,75255.73,0.01,0.27783,0.00012,22.05207]
[1776690438483,43.12,75255.73,0.01,0.27783,0.00012,22.05207]
[1776690439727,43.12,75256.02,0.01,0.27786,0.00012,22.05331]
[1776690440174,43.12,75253.15,0.01,0.27752,0.00012,22.03922]
[1776690440650,43.12,75253.15,0.01,0.27752,0.00012,22.03922]
[1776690440792,43.12,75253.15,0.01,0.27752,0.00012,22.03922]
[1776690441730,43.12,75247.81,0.01,0.27689,0.00012,22.013]
[1776690442868,43.12,75244.38,0.01,0.27648,0.00012,21.99621]
[1776690443395,43.12,75241.8,0.01,0.27618,0.00012,21.98353]
[1776690445775,43.12,75239.42,0.01,0.2759,0.00012,21.97186]
[1776690445802,43.12,75239.42,0.01,0.2759,0.00012,21.97186]
[1776690445864,43.12,75239.42,0.01,0.2759,0.00012,21.97186]
[1776690446219,43.12,75239.42,0.01,0.2759,0.00012,21.97186]
[1776690451431,43.12,75231.57,0.01,0.27497,0.00012,21.93336]
[1776690456612,43.12,75224.67,0.01,0.27414,0.00012,21.89598]
[1776690459176,43.12,75224.36,0.01,0.27411,0.00012,21.89469]
[1776690459464,43.12,75224.36,0.01,0.27411,0.00012,21.89469]
[1776690459589,43.12,75224.36,0.01,0.27411,0.00012,21.89469]
[1776690459489,43.12,75203.4,0.01,0.27165,0.00012,21.79099]
[1776690459758,43.12,75203.4,0.01,0.27165,0.00012,21.79099]
[1776690460586,43.12,75193.16,0.01,0.27045,0.00012,21.73998]
[1776690461302,43.12,75193.16,0.01,0.27045,0.00012,21.73998]
[1776690461313,43.12,75193.16,0.01,0.27045,0.00012,21.73998]
[1776690461556,43.12,75193.74,0.01,0.27052,0.00012,21.74276]
[1776690462838,43.12,75191.68,0.01,0.27028,0.00012,21.73253]
[1776690463021,43.12,75191.68,0.01,0.27028,0.00012,21.73253]
[1776690463413,43.12,75191.68,0.01,0.27028,0.00012,21.73253]
[1776690463552,43.12,75190.51,0.01,0.27014,0.00012,21.72675]
[1776690464519,43.12,75190.51,0.01,0.27014,0.00012,21.72675]
[1776690464584,43.12,75187.9,0.01,0.26984,0.00012,21.71378]
[1776690466200,43.12,75187.9,0.01,0.26984,0.00012,21.71378]
[1776690466365,43.12,75187.54,0.01,0.2698,0.00012,21.71212]
[1776690471399,43.12,75177.66,0.01,0.26866,0.00012,21.66316]
[1776690476434,43.13,75177.4,0.01,0.26864,0.00012,21.66237]
[1776690481503,43.13,75174.55,0.01,0.26832,0.00012,21.64861]
[1776690486508,43.13,75175.64,0.01,0.26846,0.00012,21.65444]
[1776690491299,43.13,75173.27,0.01,0.2682,0.00012,21.64304]
[1776690491370,43.13,75173.27,0.01,0.2682,0.00012,21.64304]
[1776690491561,43.13,75160.32,0.01,0.26669,0.00012,21.57794]
[1776690492266,43.13,75160.32,0.01,0.26669,0.00012,21.57794]
[1776690492310,43.13,75160.32,0.01,0.26669,0.00012,21.57794]
[1776690492320,43.13,75160.32,0.01,0.26669,0.00012,21.57794]
[1776690492429,43.13,75160.32,0.01,0.26669,0.00012,21.57794]
[1776690492550,43.13,75160.32,0.01,0.26669,0.00012,21.57792]
[1776690493906,43.13,75157.71,0.01,0.26639,0.00012,21.56478]
[1776690493963,43.13,75157.71,0.01,0.26639,0.00012,21.56478]
[1776690496492,43.13,75157.23,0.01,0.26633,0.00012,21.56238]
[1776690501615,43.13,75158.61,0.01,0.26649,0.00012,21.56942]
[1776690506648,43.13,75155.53,0.01,0.26614,0.00012,21.55405]
[1776690509822,43.13,75152.16,0.01,0.26575,0.00012,21.53719]
[1776690512562,43.14,75150.73,0.01,0.26556,0.00012,21.52627]
[1776690512576,43.14,75150.73,0.01,0.26556,0.00012,21.52627]
[1776690512637,43.14,75150.73,0.01,0.26556,0.00012,21.52627]
[1776690512691,43.14,75150.87,0.01,0.26558,0.00012,21.52704]
[1776690513414,43.14,75150.87,0.01,0.26558,0.00012,21.52704]
[1776690513705,43.14,75148.07,0.01,0.26526,0.00012,21.51296]
[1776690513814,43.14,75148.07,0.01,0.26526,0.00012,21.51296]
[1776690513933,43.14,75148.07,0.01,0.26526,0.00012,21.51296]
[1776690513962,43.14,75148.07,0.01,0.26526,0.00012,21.51296]
[1776690514010,43.14,75148.07,0.01,0.26526,0.00012,21.51296]
[1776690514631,43.14,75136.34,0.01,0.2639,0.00012,21.45368]
[1776690517437,43.14,75129.1,0.01,0.26307,0.00012,21.41707]
[1776690518073,43.14,75129.05,0.01,0.26307,0.00012,21.41698]
[1776690518347,43.14,75129.05,0.01,0.26307,0.00012,21.41698]
[1776690518608,43.14,75151.39,0.01,0.26566,0.00012,21.53026]
[1776690519763,43.14,75182.26,0.01,0.26925,0.00012,21.68542]
[1776690519844,43.14,75182.26,0.01,0.26925,0.00012,21.68542]
[1776690520173,43.14,75182.26,0.01,0.26925,0.00012,21.68542]
[1776690520709,43.14,75204.43,0.01,0.27184,0.00012,21.79583]
[1776690521205,43.14,75204.43,0.01,0.27184,0.00012,21.79583]
[1776690521438,43.14,75204.43,0.01,0.27184,0.00012,21.79583]
[1776690521658,43.14,75204.43,0.01,0.27184,0.00012,21.79583]
[1776690521669,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690521909,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522239,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522318,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522358,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522412,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522513,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522558,43.14,75223.76,0.01,0.2741,0.00012,21.8913]
[1776690522590,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523150,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523223,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523393,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523432,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523542,43.14,75216.04,0.01,0.2732,0.00012,21.85355]
[1776690523551,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524092,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524200,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524235,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524419,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524446,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524583,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524746,43.14,75203.33,0.01,0.27171,0.00012,21.79032]
[1776690524595,43.14,75212.31,0.01,0.27275,0.00012,21.83455]
[1776690524819,43.14,75212.31,0.01,0.27275,0.00012,21.83455]
[1776690524894,43.14,75212.31,0.01,0.27275,0.00012,21.83455]
[1776690525410,43.14,75212.31,0.01,0.27275,0.00012,21.83455]
[1776690525462,43.14,75240.42,0.01,0.27605,0.00012,21.97275]
[1776690526087,43.14,75240.42,0.01,0.27605,0.00012,21.97275]
[1776690526191,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690526864,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690527289,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690527368,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690527420,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690527550,43.14,75300.99,0.01,0.28323,0.00012,22.26636]
[1776690527640,43.14,75325.67,0.01,0.28619,0.00012,22.38413]
[1776690528032,43.14,75325.67,0.01,0.28619,0.00012,22.38413]
[1776690528324,43.14,75325.67,0.01,0.28619,0.00012,22.38413]
[1776690528645,43.14,75315.18,0.01,0.28494,0.00012,22.33456]
[1776690528734,43.14,75315.18,0.01,0.28494,0.00012,22.33456]
[1776690529008,43.14,75315.18,0.01,0.28494,0.00012,22.33456]
[1776690529313,43.14,75315.18,0.01,0.28494,0.00012,22.33456]
[1776690529551,43.14,75315.18,0.01,0.28494,0.00012,22.33456]
[1776690529644,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690529773,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690530379,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690530479,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690530495,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690530545,43.14,75295.81,0.01,0.28262,0.00012,22.24171]
[1776690530750,43.14,75297.96,0.01,0.28288,0.00012,22.25203]
[1776690530893,43.14,75297.96,0.01,0.28288,0.00012,22.25203]
[1776690531507,43.14,75297.96,0.01,0.28288,0.00012,22.25203]
[1776690531647,43.14,75297.96,0.01,0.28288,0.00012,22.25203]
[1776690531751,43.14,75315.44,0.01,0.28497,0.00012,22.33566]
[1776690531957,43.14,75315.44,0.01,0.28497,0.00012,22.33566]
[1776690532487,43.14,75315.44,0.01,0.28497,0.00012,22.33566]
[1776690532677,43.14,75315.44,0.01,0.28497,0.00012,22.33566]
[1776690532691,43.14,75338.81,0.01,0.28777,0.00012,22.44658]
[1776690533269,43.14,75338.81,0.01,0.28777,0.00012,22.44658]
[1776690533499,43.14,75338.81,0.01,0.28777,0.00012,22.44658]
[1776690533585,43.14,75338.81,0.01,0.28777,0.00012,22.44658]
[1776690533714,43.14,75340.06,0.01,0.28792,0.00012,22.45266]
[1776690533926,43.14,75340.06,0.01,0.28792,0.00012,22.45266]
[1776690533932,43.14,75340.06,0.01,0.28792,0.00012,22.45266]
[1776690534378,43.14,75340.06,0.01,0.28792,0.00012,22.45266]
[1776690534601,43.14,75340.06,0.01,0.28792,0.00012,22.45266]
[1776690534690,43.14,75339.63,0.01,0.28787,0.00012,22.45067]
[1776690535666,43.14,75339.63,0.01,0.28787,0.00012,22.45067]
[1776690535720,43.14,75345.02,0.01,0.28852,0.00012,22.4761]
[1776690535889,43.14,75345.02,0.01,0.28852,0.00012,22.4761]
[1776690536037,43.14,75345.02,0.01,0.28852,0.00012,22.4761]
[1776690536280,43.14,75345.02,0.01,0.28852,0.00012,22.4761]
[1776690536362,43.14,75345.02,0.01,0.28852,0.00012,22.4761]
[1776690536865,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537067,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537288,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537430,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537461,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537518,43.14,75349.46,0.01,0.28906,0.00012,22.49707]
[1776690537558,43.14,75332.73,0.01,0.28705,0.00012,22.4181]
[1776690538260,43.14,75315.86,0.01,0.28503,0.00012,22.33804]
[1776690538899,43.14,75315.86,0.01,0.28503,0.00012,22.33804]
[1776690538931,43.14,75315.86,0.01,0.28503,0.00012,22.33804]
[1776690539103,43.14,75315.86,0.01,0.28503,0.00012,22.33804]
[1776690539323,43.14,75315.86,0.01,0.28503,0.00012,22.33804]
[1776690539643,43.14,75309.3,0.01,0.28424,0.00012,22.30674]
[1776690540329,43.14,75309.3,0.01,0.28424,0.00012,22.30674]
[1776690540487,43.14,75309.3,0.01,0.28424,0.00012,22.30674]
[1776690540512,43.14,75309.3,0.01,0.28424,0.00012,22.30674]
[1776690540691,43.14,75309.3,0.01,0.28424,0.00012,22.30674]
[1776690540703,43.14,75272.95,0.01,0.27992,0.00012,22.13199]
[1776690540947,43.14,75272.95,0.01,0.27992,0.00012,22.13199]
[1776690541037,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690541768,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690541882,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690541902,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690542131,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690542696,43.14,75274.54,0.01,0.28011,0.00012,22.13982]
[1776690542649,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690542996,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690543169,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690543191,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690543227,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690543367,43.14,75279.09,0.01,0.28065,0.00012,22.16194]
[1776690543655,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690543837,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690543960,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690545181,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690545211,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690545561,43.14,75294.15,0.01,0.28245,0.00012,22.23461]
[1776690545662,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690545774,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690545988,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690546186,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690546538,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690546682,43.14,75307.16,0.01,0.284,0.00012,22.29701]
[1776690546747,43.14,75325.83,0.01,0.28624,0.00012,22.38621]
[1776690547578,43.14,75325.83,0.01,0.28624,0.00012,22.38621]
[1776690547699,43.14,75325.83,0.01,0.28624,0.00012,22.38621]
[1776690547727,43.14,75344.03,0.01,0.28843,0.00012,22.47235]
[1776690549341,43.14,75344.03,0.01,0.28843,0.00012,22.47235]
[1776690549399,43.14,75344.03,0.01,0.28843,0.00012,22.47235]
[1776690549498,43.14,75345.01,0.01,0.28854,0.00012,22.47687]
[1776690551322,43.14,75342.58,0.01,0.28825,0.00012,22.46541]
[1776690551463,43.14,75342.58,0.01,0.28825,0.00012,22.46541]
[1776690551518,43.14,75339.47,0.01,0.28787,0.00012,22.45068]
[1776690552781,43.14,75331.01,0.01,0.28686,0.00012,22.41059]
[1776690552816,43.14,75331.01,0.01,0.28686,0.00012,22.41059]
[1776690553184,43.14,75331.01,0.01,0.28686,0.00012,22.41059]
[1776690553574,43.14,75331.01,0.01,0.28686,0.00012,22.41059]
[1776690553751,43.14,75329.61,0.01,0.28669,0.00012,22.40395]
[1776690556423,43.14,75336.39,0.01,0.2875,0.00012,22.43607]
[1776690557057,43.14,75337.57,0.01,0.28764,0.00012,22.4416]
[1776690557095,43.14,75337.57,0.01,0.28764,0.00012,22.4416]
[1776690557562,43.14,75337.57,0.01,0.28764,0.00012,22.4416]
[1776690557623,43.14,75337.57,0.01,0.28764,0.00012,22.4416]
[1776690557724,43.14,75344.08,0.01,0.28842,0.00012,22.4723]
[1776690559588,43.14,75349.57,0.01,0.28908,0.00012,22.4981]
[1776690560019,43.14,75350.05,0.01,0.28914,0.00012,22.50036]
[1776690560046,43.14,75350.05,0.01,0.28914,0.00012,22.50036]
[1776690560252,43.14,75350.05,0.01,0.28914,0.00012,22.50036]
[1776690560553,43.14,75350.05,0.01,0.28914,0.00012,22.50036]
[1776690560634,43.14,75350.05,0.01,0.28914,0.00012,22.50036]
[1776690560729,43.14,75345.64,0.01,0.28861,0.00012,22.47944]
[1776690561456,43.14,75345.64,0.01,0.28861,0.00012,22.47944]
[1776690561559,43.14,75345.64,0.01,0.28861,0.00012,22.47944]
[1776690561785,43.14,75345.64,0.01,0.28861,0.00012,22.47944]
[1776690561762,43.14,75337.12,0.01,0.28758,0.00012,22.43916]
[1776690561876,43.14,75337.12,0.01,0.28758,0.00012,22.43916]
[1776690562375,43.14,75337.12,0.01,0.28758,0.00012,22.43916]
[1776690562404,43.14,75337.12,0.01,0.28758,0.00012,22.43916]
[1776690562780,43.14,75337.12,0.01,0.28758,0.00012,22.43916]
[1776690562683,43.14,75324.23,0.01,0.28603,0.00012,22.37808]
[1776690563162,43.14,75324.23,0.01,0.28603,0.00012,22.37808]
[1776690563600,43.14,75324.23,0.01,0.28603,0.00012,22.37808]
[1776690563609,43.14,75324.23,0.01,0.28603,0.00012,22.37808]
[1776690563701,43.14,75312.07,0.01,0.28458,0.00012,22.32017]
[1776690564764,43.14,75299.67,0.01,0.2831,0.00012,22.26093]
[1776690566774,43.14,75297.9,0.01,0.28289,0.00012,22.25243]
[1776690566785,43.14,75297.9,0.01,0.28289,0.00012,22.25243]
[1776690566776,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690566914,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690567131,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690567281,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690567304,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690567428,43.14,75304.14,0.01,0.28364,0.00012,22.28248]
[1776690567973,43.14,75305.23,0.01,0.28377,0.00012,22.28785]
[1776690568061,43.14,75305.23,0.01,0.28377,0.00012,22.28785]
[1776690568768,43.14,75310.1,0.01,0.28436,0.00012,22.31137]
[1776690570228,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570298,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570587,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570652,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570756,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570799,43.14,75313.7,0.01,0.28479,0.00012,22.32855]
[1776690570737,43.15,75314.1,0.01,0.28484,0.00012,22.33055]
[1776690571282,43.15,75314.1,0.01,0.28484,0.00012,22.33055]
[1776690571326,43.15,75314.1,0.01,0.28484,0.00012,22.33055]
[1776690572336,43.15,75314.29,0.01,0.28484,0.00012,22.32787]
[1776690572406,43.15,75314.29,0.01,0.28484,0.00012,22.32787]
[1776690572498,43.15,75314.29,0.01,0.28484,0.00012,22.32787]
[1776690572619,43.15,75309.99,0.01,0.28433,0.00012,22.30735]
[1776690573374,43.15,75309.99,0.01,0.28433,0.00012,22.30735]
[1776690573695,43.15,75309.99,0.01,0.28433,0.00012,22.30735]
[1776690573729,43.15,75311.91,0.01,0.28456,0.00012,22.3167]
[1776690573829,43.15,75311.91,0.01,0.28456,0.00012,22.3167]
[1776690573910,43.15,75311.91,0.01,0.28456,0.00012,22.3167]
[1776690574229,43.15,75311.91,0.01,0.28456,0.00012,22.3167]
[1776690574290,43.15,75291.52,0.01,0.28213,0.00012,22.21911]
[1776690575195,43.15,75291.52,0.01,0.28213,0.00012,22.21916]
[1776690576048,43.15,75291.52,0.01,0.28213,0.00012,22.21916]
[1776690577410,43.15,75289.61,0.01,0.28191,0.00012,22.21003]
[1776690577512,43.15,75290.99,0.01,0.28207,0.00012,22.21667]
[1776690578320,43.15,75290.99,0.01,0.28207,0.00012,22.21667]
[1776690578479,43.15,75290.99,0.01,0.28207,0.00012,22.21667]
[1776690579162,43.15,75293.23,0.01,0.28234,0.00012,22.22751]
[1776690579239,43.15,75293.23,0.01,0.28234,0.00012,22.22751]
[1776690579819,43.15,75293.23,0.01,0.28234,0.00012,22.22751]
[1776690579537,43.15,75301.22,0.01,0.2833,0.00012,22.26618]
[1776690579985,43.15,75301.22,0.01,0.2833,0.00012,22.26618]
[1776690580195,43.15,75301.22,0.01,0.2833,0.00012,22.26618]
[1776690580306,43.15,75301.22,0.01,0.2833,0.00012,22.26618]
[1776690580483,43.15,75310.26,0.01,0.28439,0.00012,22.30966]
[1776690581491,43.15,75310.26,0.01,0.28439,0.00012,22.30966]
[1776690581603,43.15,75306.38,0.01,0.28392,0.00012,22.2911]
[1776690586710,43.15,75304.66,0.01,0.28372,0.00012,22.28285]
[1776690586750,43.15,75304.66,0.01,0.28372,0.00012,22.28285]
[1776690587460,43.15,75310.33,0.01,0.2844,0.00012,22.31011]
[1776690587539,43.15,75310.33,0.01,0.2844,0.00012,22.31011]
[1776690587670,43.15,75312.23,0.01,0.28463,0.00012,22.31918]
[1776690591292,43.15,75310.9,0.01,0.28448,0.00012,22.31322]
[1776690591649,43.15,75310.9,0.01,0.28448,0.00012,22.31322]
[1776690591793,43.16,75304.18,0.01,0.28368,0.00012,22.28124]
[1776690593551,43.16,75304.18,0.01,0.28368,0.00012,22.28138]
[1776690593608,43.16,75292.99,0.01,0.28235,0.00012,22.22772]
[1776690598867,43.16,75294.9,0.01,0.28258,0.00012,22.2372]
[1776690600734,43.16,75294.39,0.01,0.28252,0.00012,22.23481]
[1776690601100,43.16,75299.16,0.01,0.28309,0.00012,22.25776]
[1776690601664,43.16,75299.16,0.01,0.28309,0.00012,22.25776]
[1776690601733,43.16,75313.74,0.01,0.28484,0.00012,22.32756]
[1776690603592,43.16,75313.74,0.01,0.28484,0.00012,22.32774]
[1776690603785,43.16,75313.74,0.01,0.28484,0.00012,22.32774]
[1776690603809,43.16,75313.74,0.01,0.28484,0.00012,22.32774]
[1776690604442,43.16,75315.52,0.01,0.28507,0.00012,22.33658]
[1776690605740,43.16,75315.52,0.01,0.28507,0.00012,22.33658]
[1776690605766,43.16,75304.12,0.01,0.2837,0.00012,22.28216]
[1776690611781,43.17,75303.44,0.01,0.28365,0.00012,22.28008]
[1776690612570,43.17,75303.88,0.01,0.28372,0.00012,22.28267]
[1776690613592,43.17,75307.66,0.01,0.28418,0.00012,22.30097]
[1776690613711,43.17,75307.66,0.01,0.28418,0.00012,22.30097]
[1776690616520,43.17,75304.64,0.01,0.28383,0.00012,22.28698]
[1776690616638,43.17,75304.64,0.01,0.28383,0.00012,22.28698]
[1776690616657,43.18,75292.74,0.01,0.28242,0.00012,22.23046]
[1776690617835,43.18,75292.74,0.01,0.28242,0.00012,22.23046]
[1776690618545,43.18,75286.01,0.01,0.28162,0.00012,22.19818]
[1776690619008,43.18,75286.01,0.01,0.28162,0.00012,22.19818]
[1776690620093,43.18,75286.27,0.01,0.28166,0.00012,22.19954]
[1776690620332,43.18,75286.27,0.01,0.28166,0.00012,22.19954]
[1776690620464,43.18,75286.27,0.01,0.28166,0.00012,22.19954]
[1776690620742,43.18,75286.27,0.01,0.28166,0.00012,22.19954]
[1776690620812,43.18,75273.43,0.01,0.28014,0.00012,22.1377]
[1776690621477,43.18,75273.43,0.01,0.28014,0.00012,22.1377]
[1776690621604,43.18,75273.43,0.01,0.28014,0.00012,22.1377]
[1776690621981,43.18,75267.98,0.01,0.2795,0.00012,22.11159]
[1776690622641,43.18,75267.98,0.01,0.2795,0.00012,22.11159]
[1776690622654,43.18,75267.98,0.01,0.2795,0.00012,22.11159]
[1776690622704,43.18,75267.98,0.01,0.2795,0.00012,22.11159]
[1776690622805,43.18,75266.72,0.01,0.27935,0.00012,22.10548]
[1776690623281,43.18,75266.72,0.01,0.27935,0.00012,22.10548]
[1776690623360,43.18,75266.72,0.01,0.27935,0.00012,22.10548]
[1776690623586,43.18,75266.72,0.01,0.27935,0.00012,22.10567]
[1776690626136,43.18,75271.22,0.01,0.2799,0.00012,22.12785]
[1776690626479,43.18,75271.22,0.01,0.2799,0.00012,22.12785]
[1776690626826,43.18,75271.22,0.01,0.2799,0.00012,22.12785]
[1776690626953,43.18,75271.1,0.01,0.27989,0.00012,22.12744]
[1776690626962,43.18,75271.1,0.01,0.27989,0.00012,22.12744]
[1776690627045,43.18,75271.1,0.01,0.27989,0.00012,22.12744]
[1776690627716,43.19,75270.89,0.01,0.27987,0.00012,22.12659]
[1776690627979,43.19,75270.89,0.01,0.27987,0.00012,22.12659]
[1776690628925,43.19,75270.89,0.01,0.27987,0.00012,22.12675]
[1776690629645,43.19,75270.89,0.01,0.27987,0.00012,22.12675]
[1776690629740,43.19,75270.89,0.01,0.27987,0.00012,22.12675]
[1776690629836,43.19,75267.34,0.01,0.27946,0.00012,22.10988]
[1776690630000,43.19,75267.34,0.01,0.27946,0.00012,22.10988]
[1776690630632,43.19,75267.34,0.01,0.27946,0.00012,22.10988]
[1776690631642,43.19,75257.23,0.01,0.27824,0.00012,22.05721]
[1776690636674,43.2,75254.72,0.01,0.27797,0.00012,22.04611]
[1776690641762,43.2,75256.51,0.01,0.27821,0.00012,22.05593]
[1776690647559,43.21,75255.26,0.01,0.27809,0.00012,22.05073]
[1776690651864,43.21,75255.49,0.01,0.27814,0.00012,22.05294]
[1776690651933,43.21,75256.67,0.01,0.27829,0.00012,22.0591]
[1776690652786,43.21,75256.67,0.01,0.27829,0.00012,22.0591]
[1776690653394,43.21,75256.67,0.01,0.27829,0.00012,22.0591]
[1776690653446,43.21,75256.67,0.01,0.27829,0.00012,22.0591]
[1776690653794,43.21,75265.4,0.01,0.27933,0.00012,22.10166]
[1776690654293,43.21,75265.4,0.01,0.27933,0.00012,22.10166]
[1776690654800,43.22,75267.51,0.01,0.27959,0.00012,22.11208]
[1776690658323,43.22,75262.94,0.01,0.27906,0.00012,22.0904]
[1776690663868,43.22,75259.15,0.01,0.27863,0.00012,22.07297]
[1776690664463,43.22,75259.15,0.01,0.27863,0.00012,22.07297]
[1776690664619,43.22,75259.15,0.01,0.27863,0.00012,22.07297]
[1776690664891,43.22,75259.73,0.01,0.27871,0.00012,22.07594]
[1776690665358,43.22,75259.73,0.01,0.27871,0.00012,22.07594]
[1776690665385,43.22,75259.73,0.01,0.27871,0.00012,22.07594]
[1776690665398,43.22,75259.73,0.01,0.27871,0.00012,22.07594]
[1776690665886,43.23,75255.41,0.01,0.2782,0.00012,22.05527]
[1776690666363,43.23,75255.41,0.01,0.2782,0.00012,22.05527]
[1776690666898,43.23,75252.97,0.01,0.27792,0.00012,22.04357]
[1776690668464,43.23,75253.55,0.01,0.27799,0.00012,22.04657]
[1776690668579,43.23,75253.55,0.01,0.27799,0.00012,22.04657]
[1776690669676,43.23,75250.74,0.01,0.27766,0.00012,22.03308]
[1776690670293,43.23,75247.6,0.01,0.27729,0.00012,22.01779]
[1776690672479,43.23,75241.85,0.01,0.27663,0.00012,21.99034]
[1776690672943,43.23,75241.71,0.01,0.27662,0.00012,21.98989]
[1776690673753,43.23,75241.71,0.01,0.27662,0.00012,21.98989]
[1776690673773,43.23,75241.71,0.01,0.27662,0.00012,21.98989]
[1776690673800,43.23,75241.71,0.01,0.27662,0.00012,21.98989]
[1776690673953,43.23,75239.06,0.01,0.27632,0.00012,21.97718]
[1776690676347,43.24,75239.42,0.01,0.27637,0.00012,21.97944]
[1776690676471,43.24,75239.42,0.01,0.27637,0.00012,21.97944]
[1776690676911,43.24,75239.42,0.01,0.27637,0.00012,21.97944]
[1776690676979,43.24,75239.38,0.01,0.27637,0.00012,21.97949]
[1776690677453,43.24,75239.38,0.01,0.27637,0.00012,21.97949]
[1776690677461,43.24,75239.38,0.01,0.27637,0.00012,21.97949]
[1776690677469,43.24,75242.0,0.01,0.27669,0.00012,21.99253]
[1776690678776,43.24,75242.0,0.01,0.27669,0.00012,21.99253]
[1776690678866,43.24,75245.07,0.01,0.27705,0.00012,22.00774]
[1776690684085,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685389,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685438,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685453,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685516,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685874,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690685928,43.25,75251.79,0.01,0.27787,0.00012,22.0415]
[1776690686505,43.25,75260.41,0.01,0.27891,0.00012,22.0839]
[1776690687874,43.25,75260.41,0.01,0.27891,0.00012,22.0839]
[1776690687883,43.25,75260.41,0.01,0.27891,0.00012,22.0839]
[1776690687937,43.25,75263.08,0.01,0.27923,0.00012,22.09698]
[1776690690701,43.25,75263.08,0.01,0.27923,0.00012,22.09712]
[1776690690756,43.25,75263.08,0.01,0.27923,0.00012,22.09712]
[1776690690957,43.25,75263.08,0.01,0.27923,0.00012,22.09712]
[1776690690974,43.25,75263.08,0.01,0.27923,0.00012,22.09712]
[1776690691159,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691200,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691398,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691492,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691711,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691863,43.25,75263.53,0.01,0.27929,0.00012,22.09955]
[1776690691981,43.25,75278.34,0.01,0.28102,0.00012,22.16742]
[1776690692144,43.25,75278.34,0.01,0.28102,0.00012,22.16742]
[1776690693149,43.25,75291.28,0.01,0.28256,0.00012,22.22985]
[1776690694145,43.25,75291.28,0.01,0.28256,0.00012,22.22985]
[1776690700198,43.26,75292.05,0.01,0.28269,0.00012,22.23501]
[1776690701947,43.26,75292.05,0.01,0.28269,0.00012,22.23501]
[1776690701996,43.26,75291.77,0.01,0.28267,0.00012,22.23388]
[1776690702005,43.26,75291.77,0.01,0.28267,0.00012,22.23388]
[1776690702007,43.26,75291.77,0.01,0.28267,0.00012,22.23388]
[1776690702587,43.26,75291.77,0.01,0.28267,0.00012,22.23388]
[1776690702629,43.26,75291.77,0.01,0.28267,0.00012,22.23388]
[1776690704137,43.27,75291.58,0.01,0.28266,0.00012,22.2336]
[1776690704139,43.27,75292.72,0.01,0.2828,0.00012,22.23906]
[1776690709527,43.27,75291.77,0.01,0.28271,0.00012,22.23554]
[1776690709568,43.27,75291.77,0.01,0.28271,0.00012,22.23554]
[1776690709647,43.27,75291.77,0.01,0.28271,0.00012,22.23554]
[1776690709667,43.27,75291.77,0.01,0.28271,0.00012,22.23554]
[1776690709906,43.27,75291.77,0.01,0.28271,0.00012,22.23554]
[1776690710170,43.27,75293.49,0.01,0.28292,0.00012,22.24398]
[1776690710195,43.27,75293.49,0.01,0.28292,0.00012,22.24398]
[1776690710757,43.27,75307.07,0.01,0.28454,0.00012,22.30898]
[1776690712116,43.27,75307.07,0.01,0.28454,0.00012,22.30898]
[1776690712129,43.27,75307.07,0.01,0.28454,0.00012,22.30898]
[1776690712995,43.28,75313.82,0.01,0.28535,0.00012,22.34132]
[1776690713904,43.28,75305.12,0.01,0.28432,0.00012,22.30006]
[1776690714173,43.28,75305.12,0.01,0.28432,0.00012,22.30006]
[1776690714180,43.28,75305.12,0.01,0.28432,0.00012,22.30006]
[1776690714303,43.28,75305.12,0.01,0.28432,0.00012,22.30021]
[1776690715483,43.28,75305.12,0.01,0.28432,0.00012,22.30021]
[1776690715546,43.28,75305.12,0.01,0.28432,0.00012,22.30021]
[1776690717588,43.28,75307.25,0.01,0.28459,0.00012,22.31069]
[1776690717605,43.28,75308.52,0.01,0.28474,0.00012,22.31687]
[1776690723366,43.28,75314.98,0.01,0.28553,0.00012,22.34828]
[1776690724290,43.28,75314.98,0.01,0.28553,0.00012,22.34828]
[1776690724373,43.29,75317.45,0.01,0.28583,0.00012,22.3601]
[1776690725748,43.29,75305.36,0.01,0.28439,0.00012,22.30281]
[1776690731422,43.29,75304.49,0.01,0.28432,0.00012,22.2997]
[1776690733204,43.29,75303.4,0.01,0.28419,0.00012,22.29468]
[1776690733436,43.29,75303.4,0.01,0.28419,0.00012,22.29465]
[1776690734427,43.29,75303.4,0.01,0.28419,0.00012,22.29465]
[1776690734984,43.29,75291.06,0.01,0.28272,0.00012,22.23574]
[1776690735341,43.29,75291.06,0.01,0.28272,0.00012,22.23574]
[1776690735890,43.29,75281.73,0.01,0.28161,0.00012,22.19104]
[1776690736494,43.29,75281.73,0.01,0.28161,0.00012,22.19104]
[1776690736894,43.29,75277.92,0.01,0.28117,0.00012,22.1728]
[1776690738110,43.29,75277.92,0.01,0.28117,0.00012,22.17289]
[1776690739562,43.29,75278.79,0.01,0.28127,0.00012,22.17715]
[1776690739585,43.29,75278.79,0.01,0.28127,0.00012,22.17715]
[1776690739681,43.29,75278.79,0.01,0.28127,0.00012,22.17715]
[1776690739712,43.29,75278.79,0.01,0.28127,0.00012,22.17715]
[1776690741091,43.29,75284.68,0.01,0.28197,0.00012,22.20558]
[1776690741110,43.29,75284.68,0.01,0.28197,0.00012,22.20558]
[1776690742553,43.3,75280.1,0.01,0.28143,0.00012,22.18364]
[1776690742581,43.3,75278.54,0.01,0.28125,0.00012,22.17621]
[1776690745503,43.3,75278.1,0.01,0.2812,0.00012,22.17424]
[1776690745564,43.3,75278.1,0.01,0.2812,0.00012,22.17424]
[1776690746495,43.3,75277.47,0.01,0.28113,0.00012,22.17129]
[1776690746562,43.3,75277.47,0.01,0.28113,0.00012,22.17129]
[1776690748373,43.3,75278.08,0.01,0.28121,0.00012,22.17438]
[1776690748536,43.3,75278.08,0.01,0.28121,0.00012,22.17438]
[1776690748882,43.3,75282.06,0.01,0.28168,0.00012,22.19357]
[1776690752597,43.3,75285.69,0.01,0.28209,0.00012,22.20735]
[1776690752674,43.3,75281.14,0.01,0.28155,0.00012,22.18557]
[1776690756545,43.3,75279.8,0.01,0.28139,0.00012,22.17932]
[1776690756856,43.3,75279.8,0.01,0.28139,0.00012,22.17932]
[1776690757030,43.3,75265.95,0.01,0.27976,0.00012,22.11267]
[1776690757251,43.3,75265.95,0.01,0.27976,0.00012,22.11267]
[1776690757335,43.3,75265.95,0.01,0.27976,0.00012,22.11267]
[1776690757338,43.3,75265.95,0.01,0.27976,0.00012,22.11267]
[1776690757974,43.3,75253.84,0.01,0.27833,0.00012,22.0542]
[1776690758836,43.3,75253.84,0.01,0.27833,0.00012,22.0542]
[1776690758899,43.3,75251.97,0.01,0.27811,0.00012,22.04532]
[1776690760495,43.3,75251.97,0.01,0.27812,0.00012,22.04552]
[1776690760505,43.3,75251.97,0.01,0.27812,0.00012,22.04552]
[1776690760625,43.3,75251.65,0.01,0.27809,0.00012,22.04416]
[1776690761352,43.3,75251.65,0.01,0.27809,0.00012,22.04416]
[1776690766754,43.31,75252.34,0.01,0.27819,0.00012,22.04847]
[1776690766771,43.31,75253.04,0.01,0.27828,0.00012,22.05205]
[1776690768335,43.31,75253.04,0.01,0.27828,0.00012,22.05224]
[1776690768404,43.31,75253.04,0.01,0.27828,0.00012,22.05224]
[1776690768765,43.31,75253.04,0.01,0.27829,0.00012,22.05242]
[1776690774723,43.32,75252.93,0.01,0.2783,0.00012,22.05299]
[1776690777860,43.32,75251.52,0.01,0.27815,0.00012,22.04651]
[1776690780531,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690780596,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690780665,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690780824,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690780906,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690780980,43.32,75243.91,0.01,0.27727,0.00012,22.01014]
[1776690781040,43.32,75236.64,0.01,0.27642,0.00012,21.97497]
[1776690781602,43.32,75236.64,0.01,0.27642,0.00012,21.97497]
[1776690782781,43.32,75225.35,0.01,0.27509,0.00012,21.91975]
[1776690783285,43.32,75225.35,0.01,0.27509,0.00012,21.91975]
[1776690783302,43.32,75225.35,0.01,0.27509,0.00012,21.91975]
[1776690783319,43.32,75225.35,0.01,0.27509,0.00012,21.91975]
[1776690783549,43.32,75225.35,0.01,0.27509,0.00012,21.91975]
[1776690783788,43.32,75221.64,0.01,0.27465,0.00012,21.90159]
[1776690784302,43.32,75221.64,0.01,0.27465,0.00012,21.90159]
[1776690785101,43.33,75225.81,0.01,0.27515,0.00012,21.92231]
[1776690785980,43.33,75233.88,0.01,0.27611,0.00012,21.96202]
[1776690786994,43.33,75233.88,0.01,0.27611,0.00012,21.96202]
[1776690787817,43.33,75234.42,0.01,0.27617,0.00012,21.96486]
[1776690792854,43.33,75236.26,0.01,0.27638,0.00012,21.97357]
[1776690797889,43.33,75235.73,0.01,0.27631,0.00012,21.97071]
[1776690802922,43.32,75237.16,0.01,0.27648,0.00012,21.97738]
[1776690807957,43.32,75244.57,0.01,0.27734,0.00012,22.01323]
[1776690810325,43.32,75246.03,0.01,0.27751,0.00012,22.02017]
[1776690810409,43.32,75246.03,0.01,0.27751,0.00012,22.02017]
[1776690811262,43.32,75246.76,0.01,0.27757,0.00012,22.01987]
[1776690811986,43.32,75246.76,0.01,0.27756,0.00012,22.01979]
[1776690812993,43.32,75255.07,0.01,0.27854,0.00012,22.06002]
[1776690818031,43.32,75259.66,0.01,0.27907,0.00012,22.08159]
[1776690823073,43.31,75254.63,0.01,0.27846,0.00012,22.05654]
[1776690825771,43.31,75255.64,0.01,0.27857,0.00012,22.06118]
[1776690827438,43.31,75262.48,0.01,0.27937,0.00012,22.094]
[1776690828101,43.31,75264.69,0.01,0.27962,0.00012,22.10451]
[1776690829639,43.31,75264.79,0.01,0.27963,0.00012,22.10481]
[1776690830098,43.31,75264.79,0.01,0.27963,0.00012,22.10481]
[1776690830116,43.31,75267.75,0.01,0.27998,0.00012,22.11892]
[1776690831511,43.31,75272.04,0.01,0.28048,0.00012,22.13941]
[1776690831825,43.31,75272.04,0.01,0.28048,0.00012,22.13941]
[1776690831954,43.31,75272.04,0.01,0.28048,0.00012,22.13941]
[1776690832054,43.31,75274.63,0.01,0.28078,0.00012,22.15167]
[1776690833504,43.31,75277.81,0.01,0.28116,0.00012,22.16697]
[1776690833513,43.31,75277.81,0.01,0.28116,0.00012,22.16697]
[1776690833576,43.31,75278.7,0.01,0.28127,0.00012,22.17139]
[1776690839612,43.31,75274.17,0.01,0.28074,0.00012,22.14984]
[1776690839683,43.31,75270.72,0.01,0.28033,0.00012,22.13337]
[1776690845397,43.31,75265.62,0.01,0.27974,0.00012,22.10911]
[1776690847294,43.31,75260.62,0.01,0.27915,0.00012,22.08525]
[1776690847355,43.31,75260.62,0.01,0.27915,0.00012,22.08525]
[1776690847687,43.31,75260.62,0.01,0.27915,0.00012,22.08525]
[1776690847830,43.31,75256.33,0.01,0.27865,0.00012,22.06461]
[1776690849689,43.31,75254.01,0.01,0.27838,0.00012,22.05351]
[1776690849731,43.31,75254.01,0.01,0.27838,0.00012,22.05351]
[1776690849754,43.31,75254.01,0.01,0.27838,0.00012,22.05351]
[1776690849792,43.31,75254.01,0.01,0.27838,0.00012,22.05351]
[1776690849822,43.31,75254.01,0.01,0.27838,0.00012,22.05351]
[1776690850363,43.31,75253.41,0.01,0.27831,0.00012,22.05075]
[1776690851728,43.31,75251.56,0.01,0.2781,0.00012,22.04192]
[1776690851775,43.32,75250.28,0.01,0.27795,0.00012,22.03587]
[1776690853755,43.32,75245.28,0.01,0.27737,0.00012,22.01174]
[1776690854081,43.32,75245.28,0.01,0.27737,0.00012,22.01174]
[1776690854116,43.32,75243.62,0.01,0.27718,0.00012,22.00385]
[1776690859320,43.32,75245.2,0.01,0.27739,0.00012,22.01246]
[1776690864370,43.33,75244.81,0.01,0.27736,0.00012,22.01147]
[1776690868601,43.33,75245.4,0.01,0.27745,0.00012,22.01487]
[1776690871141,43.33,75241.97,0.01,0.27705,0.00012,21.99855]
[1776690871212,43.33,75240.68,0.01,0.27689,0.00012,21.98888]
[1776690871446,43.33,75240.68,0.01,0.27689,0.00012,21.98888]
[1776690871457,43.33,75240.68,0.01,0.27689,0.00012,21.98888]
[1776690871559,43.33,75240.68,0.01,0.27689,0.00012,21.98888]
[1776690872028,43.33,75234.34,0.01,0.27614,0.00012,21.95819]
[1776690874246,43.34,75232.02,0.01,0.27588,0.00012,21.9471]
[1776690874272,43.34,75232.02,0.01,0.27588,0.00012,21.9471]
[1776690876210,43.34,75234.53,0.01,0.27619,0.00012,21.96005]
[1776690876740,43.34,75234.53,0.01,0.27619,0.00012,21.96005]
[1776690876780,43.34,75234.53,0.01,0.27619,0.00012,21.96005]
[1776690876799,43.34,75234.53,0.01,0.27619,0.00012,21.96005]
[1776690876825,43.34,75234.53,0.01,0.27619,0.00012,21.96005]
[1776690878699,43.34,75243.46,0.01,0.27725,0.00012,22.00397]
[1776690879278,43.34,75244.84,0.01,0.27742,0.00012,22.01088]
[1776690879336,43.34,75244.84,0.01,0.27742,0.00012,22.01088]
[1776690880057,43.34,75244.84,0.01,0.27742,0.00012,22.01088]
[1776690880067,43.34,75244.84,0.01,0.27742,0.00012,22.01088]
[1776690880096,43.34,75244.84,0.01,0.27742,0.00012,22.01088]
[1776690880824,43.34,75243.16,0.01,0.27723,0.00012,22.0029]
[1776690880850,43.34,75243.16,0.01,0.27723,0.00012,22.0029]
[1776690882078,43.35,75243.07,0.01,0.27722,0.00012,22.00266]
[1776690882095,43.35,75243.07,0.01,0.27722,0.00012,22.00266]
[1776690882130,43.35,75243.08,0.01,0.27723,0.00012,22.00291]
[1776690884120,43.35,75243.17,0.01,0.27724,0.00012,22.00355]
[1776690886368,43.35,75243.24,0.01,0.27726,0.00012,22.00409]
[1776690886435,43.35,75243.24,0.01,0.27726,0.00012,22.00409]
[1776690886457,43.35,75243.24,0.01,0.27726,0.00012,22.00409]
[1776690886475,43.35,75243.24,0.01,0.27726,0.00012,22.00409]
[1776690886683,43.35,75243.24,0.01,0.27726,0.00012,22.00409]
[1776690887267,43.35,75241.72,0.01,0.27709,0.00012,21.9973]
[1776690887732,43.35,75241.72,0.01,0.27709,0.00012,21.9973]
[1776690887943,43.35,75241.72,0.01,0.27709,0.00012,21.9973]
[1776690888156,43.35,75241.72,0.01,0.27709,0.00012,21.9973]
[1776690888185,43.35,75239.89,0.01,0.27688,0.00012,21.9886]
[1776690890201,43.35,75244.97,0.01,0.27749,0.00012,22.01371]
[1776690890557,43.36,75244.97,0.01,0.2775,0.00012,22.01391]
[1776690893855,43.36,75245.83,0.01,0.27761,0.00012,22.01849]
[1776690895266,43.36,75246.29,0.01,0.27767,0.00012,22.02112]
[1776690900348,43.37,75239.19,0.01,0.27686,0.00012,21.98758]
[1776690901064,43.37,75239.19,0.01,0.27686,0.00012,21.98758]
[1776690901151,43.37,75239.19,0.01,0.27686,0.00012,21.98758]
[1776690901354,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690901637,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690901709,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690901894,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690901927,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690902053,43.37,75241.28,0.01,0.27711,0.00012,21.99789]
[1776690902062,43.37,75245.65,0.01,0.27763,0.00012,22.01936]
[1776690903753,43.37,75258.92,0.01,0.27921,0.00012,22.08398]
[1776690904393,43.37,75258.92,0.01,0.27921,0.00012,22.08398]
[1776690904657,43.37,75258.92,0.01,0.27921,0.00012,22.08413]
[1776690909692,43.37,75257.75,0.01,0.27909,0.00012,22.07924]
[1776690913686,43.38,75257.55,0.01,0.27908,0.00012,22.07872]
[1776690914153,43.38,75257.55,0.01,0.27908,0.00012,22.07872]
[1776690914197,43.38,75265.98,0.01,0.28008,0.00012,22.11952]
[1776690914230,43.38,75265.98,0.01,0.28008,0.00012,22.11952]
[1776690914240,43.38,75265.98,0.01,0.28008,0.00012,22.11952]
[1776690914350,43.38,75265.98,0.01,0.28008,0.00012,22.11952]
[1776690914988,43.38,75269.57,0.01,0.28051,0.00012,22.1369]
[1776690916265,43.38,75276.1,0.01,0.28128,0.00012,22.16836]
[1776690916277,43.38,75276.1,0.01,0.28128,0.00012,22.16836]
[1776690916285,43.38,75276.1,0.01,0.28128,0.00012,22.16836]
[1776690917194,43.38,75277.86,0.01,0.28149,0.00012,22.17685]
[1776690920695,43.38,75277.86,0.01,0.28149,0.00012,22.1769]
[1776690922827,43.38,75277.09,0.01,0.2814,0.00012,22.17339]
[1776690922837,43.38,75277.09,0.01,0.2814,0.00012,22.17339]
[1776690922845,43.38,75277.09,0.01,0.2814,0.00012,22.17339]
[1776690927911,43.38,75275.94,0.01,0.28127,0.00012,22.16806]
[1776690930911,43.38,75272.95,0.01,0.28092,0.00012,22.15383]
[1776690930921,43.38,75272.95,0.01,0.28092,0.00012,22.15383]
[1776690930982,43.38,75272.95,0.01,0.28092,0.00012,22.15383]
[1776690931050,43.38,75274.65,0.01,0.2811,0.00012,22.15828]
[1776690937890,43.38,75270.28,0.01,0.28059,0.00012,22.13757]
[1776690942924,43.38,75265.1,0.01,0.27999,0.00012,22.11292]
[1776690947164,43.39,75261.28,0.01,0.27954,0.00012,22.09474]
[1776690947821,43.39,75261.28,0.01,0.27954,0.00012,22.09482]
[1776690947832,43.39,75261.28,0.01,0.27954,0.00012,22.09482]
[1776690947856,43.39,75261.28,0.01,0.27954,0.00012,22.09482]
[1776690947877,43.39,75261.28,0.01,0.27954,0.00012,22.09482]
[1776690947978,43.39,75260.76,0.01,0.27948,0.00012,22.0924]
[1776690950554,43.39,75260.77,0.01,0.27949,0.00012,22.09261]
[1776690950652,43.39,75260.77,0.01,0.27949,0.00012,22.09261]
[1776690950710,43.39,75260.77,0.01,0.27949,0.00012,22.09261]
[1776690950984,43.39,75260.34,0.01,0.27944,0.00012,22.09062]
[1776690953757,43.39,75254.92,0.01,0.27881,0.00012,22.06466]
[1776690954005,43.39,75252.17,0.01,0.27849,0.00012,22.05149]
[1776690954647,43.39,75252.17,0.01,0.27849,0.00012,22.05149]
[1776690955125,43.39,75252.17,0.01,0.27849,0.00012,22.05149]
[1776690955423,43.39,75246.95,0.01,0.27787,0.00012,22.02635]
[1776690958478,43.39,75240.65,0.01,0.27715,0.00012,21.99627]
[1776690959309,43.39,75239.97,0.01,0.27707,0.00012,21.99314]
[1776690960490,43.4,75238.65,0.01,0.27692,0.00012,21.98692]
[1776690962036,43.4,75238.65,0.01,0.27693,0.00012,21.98711]
[1776690962206,43.4,75230.34,0.01,0.27595,0.00012,21.94687]
[1776690962305,43.4,75230.34,0.01,0.27595,0.00012,21.94687]
[1776690962384,43.4,75230.34,0.01,0.27595,0.00012,21.94687]
[1776690962426,43.4,75230.34,0.01,0.27595,0.00012,21.94687]
[1776690962635,43.4,75230.34,0.01,0.27595,0.00012,21.94687]
[1776690963069,43.4,75230.34,0.01,0.27595,0.00012,21.94679]
[1776690963415,43.4,75230.34,0.01,0.27595,0.00012,21.94679]
[1776690964075,43.4,75219.33,0.01,0.27466,0.00012,21.893]
[1776690965676,43.4,75218.96,0.01,0.27462,0.00012,21.89116]
[1776690966198,43.4,75218.82,0.01,0.2746,0.00012,21.89046]
[1776690967701,43.4,75218.82,0.01,0.2746,0.00012,21.89043]
[1776690967777,43.4,75218.82,0.01,0.2746,0.00012,21.89043]
[1776690969221,43.4,75219.12,0.01,0.27464,0.00012,21.89188]
[1776690971236,43.4,75219.42,0.01,0.27467,0.00012,21.89333]
[1776690977079,43.4,75226.57,0.01,0.2755,0.00012,21.92814]
[1776690982995,43.39,75219.43,0.01,0.27466,0.00012,21.89312]
[1776690983028,43.39,75219.43,0.01,0.27466,0.00012,21.89312]
[1776690983077,43.39,75219.43,0.01,0.27466,0.00012,21.89312]
[1776690983559,43.39,75218.29,0.01,0.27453,0.00012,21.88754]
[1776690985029,43.39,75212.25,0.01,0.27382,0.00012,21.85796]
[1776690985121,43.39,75212.25,0.01,0.27382,0.00012,21.85796]
[1776690985223,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690985819,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690985866,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690985879,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690985909,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690985974,43.4,75212.25,0.01,0.27383,0.00012,21.85798]
[1776690986231,43.4,75201.96,0.01,0.27262,0.00012,21.80746]
[1776690986621,43.4,75201.96,0.01,0.27262,0.00012,21.80746]
[1776690987268,43.4,75194.95,0.01,0.27181,0.00012,21.77302]
[1776690989652,43.4,75188.72,0.01,0.27109,0.00012,21.74253]
[1776690989762,43.4,75188.72,0.01,0.27109,0.00012,21.74253]
[1776690990260,43.4,75187.84,0.01,0.27099,0.00012,21.73833]
[1776690991679,43.4,75187.27,0.01,0.2709,0.00012,21.73189]
[1776690992281,43.4,75186.9,0.01,0.27086,0.00012,21.73022]
[1776690996767,43.4,75186.95,0.01,0.27089,0.00012,21.73113]
[1776690996857,43.4,75186.95,0.01,0.27089,0.00012,21.73113]
[1776690996880,43.4,75186.95,0.01,0.27089,0.00012,21.73113]
[1776690997536,43.4,75187.33,0.01,0.27094,0.00012,21.73318]
[1776690997660,43.4,75187.33,0.01,0.27094,0.00012,21.73318]
[1776690998107,43.4,75187.33,0.01,0.27094,0.00012,21.73318]
[1776690999776,43.4,75193.86,0.01,0.2717,0.00012,21.76559]
[1776690999837,43.41,75190.61,0.01,0.27133,0.00012,21.74982]
[1776691000771,43.41,75190.61,0.01,0.27133,0.00012,21.74982]
[1776691001397,43.41,75190.67,0.01,0.27134,0.00012,21.75026]
[1776691001495,43.41,75190.67,0.01,0.27134,0.00012,21.75026]
[1776691001553,43.41,75190.67,0.01,0.27134,0.00012,21.75026]
[1776691001584,43.41,75190.67,0.01,0.27134,0.00012,21.75026]
[1776691002254,43.41,75190.67,0.01,0.27134,0.00012,21.75026]
[1776691001834,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691002344,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691002423,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691002436,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691002456,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691003152,43.41,75181.65,0.01,0.27029,0.00012,21.70581]
[1776691003400,43.41,75175.04,0.01,0.26953,0.00012,21.67305]
[1776691004112,43.41,75175.04,0.01,0.26953,0.00012,21.67305]
[1776691004128,43.41,75163.57,0.01,0.2682,0.00012,21.61607]
[1776691004951,43.41,75163.57,0.01,0.2682,0.00012,21.61607]
[1776691004978,43.41,75163.57,0.01,0.2682,0.00012,21.61607]
[1776691005131,43.41,75163.57,0.01,0.2682,0.00012,21.61607]
[1776691005169,43.41,75160.82,0.01,0.26788,0.00012,21.60247]
[1776691005946,43.41,75160.82,0.01,0.26788,0.00012,21.60247]
[1776691007601,43.41,75163.42,0.01,0.26819,0.00012,21.61566]
[1776691008001,43.41,75161.47,0.01,0.26797,0.00012,21.60604]
[1776691013716,43.41,75157.43,0.01,0.26751,0.00012,21.58639]
[1776691019253,43.42,75153.11,0.01,0.26703,0.00012,21.5656]
[1776691020513,43.42,75145.73,0.01,0.26618,0.00012,21.52861]
[1776691020719,43.42,75141.17,0.01,0.26565,0.00012,21.50576]
[1776691024280,43.42,75147.39,0.01,0.26637,0.00012,21.53695]
[1776691024311,43.42,75147.39,0.01,0.26637,0.00012,21.53695]
[1776691024708,43.42,75150.63,0.01,0.26675,0.00012,21.55339]
[1776691024768,43.42,75150.63,0.01,0.26675,0.00012,21.55339]
[1776691026776,43.42,75150.91,0.01,0.26679,0.00012,21.5552]
[1776691027029,43.42,75150.91,0.01,0.26679,0.00012,21.5552]
[1776691028095,43.42,75153.33,0.01,0.26708,0.00012,21.56771]
[1776691028186,43.42,75158.38,0.01,0.26767,0.00012,21.59312]
[1776691031876,43.42,75159.0,0.01,0.26775,0.00012,21.5967]
[1776691031999,43.42,75159.0,0.01,0.26775,0.00012,21.5967]
[1776691032323,43.42,75159.0,0.01,0.26775,0.00012,21.5967]
[1776691032356,43.43,75150.75,0.01,0.26681,0.00012,21.55568]
[1776691038340,43.43,75154.03,0.01,0.26722,0.00012,21.57338]
[1776691043646,43.44,75152.17,0.01,0.26703,0.00012,21.56545]
[1776691046872,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047093,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047250,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047276,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047370,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047410,43.44,75152.31,0.01,0.26706,0.00012,21.5667]
[1776691047411,43.44,75152.41,0.01,0.26709,0.00012,21.56774]
[1776691047904,43.44,75152.41,0.01,0.26709,0.00012,21.56774]
[1776691048139,43.44,75144.07,0.01,0.26613,0.00012,21.52601]
[1776691050442,43.44,75139.07,0.01,0.26555,0.00012,21.501]
[1776691050698,43.44,75139.07,0.01,0.26555,0.00012,21.50102]
[1776691051702,43.44,75139.07,0.01,0.26555,0.00012,21.50102]
[1776691054476,43.44,75129.14,0.01,0.26439,0.00011,21.44748]
[1776691054676,43.44,75129.14,0.01,0.26439,0.00011,21.44748]
[1776691056456,43.45,75129.5,0.01,0.26443,0.00011,21.44938]
[1776691056641,43.45,75129.5,0.01,0.26443,0.00011,21.44938]
[1776691056719,43.45,75129.5,0.01,0.26443,0.00011,21.44938]
[1776691056849,43.45,75129.5,0.01,0.26443,0.00011,21.44938]
[1776691058457,43.45,75136.32,0.01,0.26522,0.00012,21.4837]
[1776691058757,43.45,75136.32,0.01,0.26522,0.00012,21.48371]
[1776691060978,43.45,75136.11,0.01,0.26519,0.00012,21.48267]
[1776691061062,43.45,75136.11,0.01,0.26519,0.00012,21.48267]
[1776691061232,43.45,75136.11,0.01,0.26519,0.00012,21.48267]
[1776691063180,43.45,75135.47,0.01,0.26512,0.00012,21.47947]
[1776691064499,43.45,75131.04,0.01,0.26461,0.00011,21.45719]
[1776691065079,43.45,75131.04,0.01,0.26461,0.00011,21.45719]
[1776691065181,43.45,75126.0,0.01,0.26403,0.00011,21.43186]
[1776691065457,43.45,75126.0,0.01,0.26403,0.00011,21.43186]
[1776691066388,43.45,75126.0,0.01,0.26403,0.00011,21.43186]
[1776691066402,43.45,75126.0,0.01,0.26403,0.00011,21.43186]
[1776691066772,43.45,75128.97,0.01,0.26437,0.00011,21.44685]
[1776691067176,43.45,75129.71,0.01,0.26446,0.00011,21.4506]
[1776691072371,43.45,75123.12,0.01,0.2637,0.00011,21.41748]
[1776691072690,43.45,75120.23,0.01,0.26337,0.00011,21.40297]
[1776691072854,43.45,75120.23,0.01,0.26337,0.00011,21.40304]
[1776691078053,43.45,75122.73,0.01,0.26367,0.00011,21.41587]
[1776691078447,43.45,75122.73,0.01,0.26367,0.00011,21.41587]
[1776691078534,43.45,75124.49,0.01,0.26387,0.00011,21.42479]
[1776691080761,43.45,75130.59,0.01,0.26457,0.00011,21.45554]
[1776691081331,43.45,75135.53,0.01,0.26514,0.00012,21.48034]
[1776691084295,43.45,75121.67,0.01,0.26355,0.00011,21.41066]
[1776691086787,43.45,75121.36,0.01,0.26352,0.00011,21.40922]
[1776691087438,43.45,75120.83,0.01,0.26346,0.00011,21.40661]
[1776691092998,43.45,75115.48,0.01,0.26286,0.00011,21.3802]
[1776691098033,43.45,75115.7,0.01,0.26289,0.00011,21.38182]
[1776691103069,43.46,75119.11,0.01,0.2633,0.00011,21.39954]
[1776691108104,43.46,75121.82,0.01,0.26362,0.00011,21.41361]
[1776691113139,43.46,75119.42,0.01,0.26333,0.00011,21.39814]
[1776691118174,43.46,75123.02,0.01,0.26375,0.00011,21.41671]
[1776691123356,43.46,75122.82,0.01,0.26373,0.00011,21.41604]
[1776691127254,43.47,75117.77,0.01,0.26317,0.00011,21.39101]
[1776691127273,43.47,75117.77,0.01,0.26317,0.00011,21.39101]
[1776691127338,43.47,75117.77,0.01,0.26317,0.00011,21.39101]
[1776691127346,43.47,75112.72,0.01,0.26259,0.00011,21.36564]
[1776691131073,43.47,75109.74,0.01,0.26226,0.00011,21.35098]
[1776691131123,43.47,75109.74,0.01,0.26226,0.00011,21.35098]
[1776691134553,43.47,75101.22,0.01,0.2613,0.00011,21.30857]
[1776691134612,43.47,75101.22,0.01,0.2613,0.00011,21.30857]
[1776691135322,43.47,75101.22,0.01,0.2613,0.00011,21.30857]
[1776691135378,43.47,75101.22,0.01,0.2613,0.00011,21.30857]
[1776691135432,43.47,75093.1,0.01,0.26038,0.00011,21.26757]
[1776691137174,43.47,75093.1,0.01,0.26038,0.00011,21.26739]
[1776691137187,43.47,75093.1,0.01,0.26038,0.00011,21.26739]
[1776691137198,43.47,75093.1,0.01,0.26038,0.00011,21.26739]
[1776691137249,43.47,75093.1,0.01,0.26038,0.00011,21.26739]
[1776691137350,43.47,75091.08,0.01,0.26015,0.00011,21.25737]
[1776691138517,43.47,75091.08,0.01,0.26015,0.00011,21.25737]
[1776691138572,43.47,75091.08,0.01,0.26015,0.00011,21.25724]
[1776691139325,43.47,75091.35,0.01,0.26018,0.00011,21.25849]
[1776691140142,43.47,75091.35,0.01,0.26018,0.00011,21.25849]
[1776691140482,43.47,75089.99,0.01,0.26002,0.00011,21.25146]
[1776691142109,43.47,75086.66,0.01,0.25964,0.00011,21.23441]
[1776691142354,43.47,75086.66,0.01,0.25963,0.00011,21.23429]
[1776691142930,43.47,75086.66,0.01,0.25963,0.00011,21.23429]
[1776691143044,43.47,75086.66,0.01,0.25963,0.00011,21.23429]
[1776691143450,43.47,75086.66,0.01,0.25963,0.00011,21.23429]
[1776691143510,43.47,75096.21,0.01,0.26073,0.00011,21.28309]
[1776691145478,43.47,75096.21,0.01,0.26073,0.00011,21.28333]
[1776691145377,43.47,75086.56,0.01,0.25963,0.00011,21.23416]
[1776691148195,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148217,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148254,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148272,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148378,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148489,43.47,75087.36,0.01,0.25973,0.00011,21.23841]
[1776691148476,43.47,75087.97,0.01,0.2598,0.00011,21.24179]
[1776691149515,43.47,75087.97,0.01,0.2598,0.00011,21.24179]
[1776691150412,43.48,75092.39,0.01,0.26032,0.00011,21.2648]
[1776691154677,43.48,75093.76,0.01,0.2605,0.00011,21.27273]
[1776691154776,43.48,75093.76,0.01,0.2605,0.00011,21.27273]
[1776691155172,43.48,75093.76,0.01,0.2605,0.00011,21.27273]
[1776691155449,43.48,75093.76,0.01,0.2605,0.00011,21.27297]
[1776691160485,43.48,75096.9,0.01,0.26086,0.00011,21.28861]
[1776691164513,43.48,75105.04,0.01,0.26177,0.00011,21.32926]
[1776691169547,43.47,75104.15,0.01,0.26165,0.00011,21.32387]
[1776691175344,43.47,75106.66,0.01,0.26189,0.00011,21.33206]
[1776691175497,43.47,75106.66,0.01,0.26189,0.00011,21.33206]
[1776691175800,43.47,75110.14,0.01,0.26228,0.00011,21.34931]
[1776691176357,43.47,75110.01,0.01,0.26226,0.00011,21.34847]
[1776691179850,43.47,75109.88,0.01,0.26223,0.00011,21.34726]
[1776691179864,43.47,75109.88,0.01,0.26223,0.00011,21.34708]
[1776691185662,43.46,75108.7,0.01,0.26207,0.00011,21.34024]
[1776691187650,43.46,75110.14,0.01,0.26223,0.00011,21.34734]
[1776691187794,43.46,75110.14,0.01,0.26223,0.00011,21.34734]
[1776691187803,43.46,75110.14,0.01,0.26223,0.00011,21.34734]
[1776691187993,43.46,75109.87,0.01,0.26219,0.00011,21.3456]
[1776691191093,43.46,75118.29,0.01,0.26314,0.00011,21.38752]
[1776691196740,43.45,75121.7,0.01,0.26351,0.00011,21.40356]
[1776691201777,43.44,75121.76,0.01,0.26348,0.00011,21.40263]
[1776691207317,43.44,75123.11,0.01,0.26363,0.00011,21.40892]
[1776691210744,43.44,75115.23,0.01,0.26273,0.00011,21.36961]
[1776691210786,43.44,75115.23,0.01,0.26273,0.00011,21.36961]
[1776691210949,43.44,75115.23,0.01,0.26273,0.00011,21.36961]
[1776691211399,43.44,75108.1,0.01,0.26192,0.00011,21.33371]
[1776691212250,43.44,75108.1,0.01,0.26192,0.00011,21.33371]
[1776691212293,43.45,75104.33,0.01,0.26149,0.00011,21.31481]
[1776691217878,43.44,75105.96,0.01,0.26166,0.00011,21.32244]
[1776691217918,43.44,75105.96,0.01,0.26166,0.00011,21.32244]
[1776691218295,43.44,75105.96,0.01,0.26166,0.00011,21.32244]
[1776691220311,43.44,75115.75,0.01,0.26277,0.00011,21.37146]
[1776691220409,43.44,75117.52,0.01,0.26297,0.00011,21.3802]
[1776691220917,43.44,75117.52,0.01,0.26297,0.00011,21.3802]
[1776691223280,43.44,75119.33,0.01,0.26317,0.00011,21.38891]
[1776691224000,43.44,75118.87,0.01,0.26311,0.00011,21.38637]
[1776691229782,43.43,75120.82,0.01,0.2633,0.00011,21.39489]
[1776691230730,43.43,75121.33,0.01,0.26336,0.00011,21.39723]
[1776691232042,43.43,75121.33,0.01,0.26332,0.00011,21.39319]
[1776691232121,43.43,75129.41,0.01,0.26424,0.00011,21.43365]
[1776691235443,43.42,75121.09,0.01,0.26327,0.00011,21.39094]
[1776691237528,43.42,75121.09,0.01,0.26326,0.00011,21.39071]
[1776691240620,43.42,75118.2,0.01,0.26292,0.00011,21.37546]
[1776691241064,43.42,75114.81,0.01,0.26252,0.00011,21.35814]
[1776691241105,43.42,75115.84,0.01,0.26264,0.00011,21.36315]
[1776691242637,43.42,75115.84,0.01,0.26263,0.00011,21.36294]
[1776691243084,43.41,75115.99,0.01,0.26264,0.00011,21.3635]
[1776691246684,43.41,75115.96,0.01,0.26263,0.00011,21.36274]
[1776691247111,43.41,75115.96,0.01,0.26262,0.00011,21.36254]
[1776691252147,43.41,75115.4,0.01,0.26253,0.00011,21.35872]
[1776691256676,43.4,75110.59,0.01,0.26197,0.00011,21.33366]
[1776691256839,43.4,75110.59,0.01,0.26197,0.00011,21.33366]
[1776691257181,43.4,75110.93,0.01,0.262,0.00011,21.33521]
[1776691258787,43.4,75111.98,0.01,0.26212,0.00011,21.34036]
[1776691264231,43.4,75117.5,0.01,0.26272,0.00011,21.36715]
[1776691265127,43.4,75117.5,0.01,0.26272,0.00011,21.36715]
[1776691266385,43.39,75114.77,0.01,0.2624,0.00011,21.35316]
[1776691266437,43.39,75113.47,0.01,0.26225,0.00011,21.3464]
[1776691272375,43.39,75111.78,0.01,0.26204,0.00011,21.337]
[1776691278464,43.39,75108.4,0.01,0.26163,0.00011,21.31898]
[1776691278566,43.39,75108.41,0.01,0.26163,0.00011,21.31889]
[1776691283628,43.38,75107.68,0.01,0.26153,0.00011,21.31468]
[1776691284875,43.38,75109.2,0.01,0.2617,0.00011,21.32213]
[1776691285020,43.38,75109.2,0.01,0.2617,0.00011,21.32213]
[1776691285152,43.38,75109.2,0.01,0.2617,0.00011,21.32213]
[1776691285546,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286084,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286138,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286247,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286368,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286466,43.38,75113.46,0.01,0.26218,0.00011,21.34359]
[1776691286500,43.38,75110.44,0.01,0.26183,0.00011,21.32813]
[1776691290573,43.38,75110.13,0.01,0.26179,0.00011,21.32615]
[1776691290649,43.38,75112.09,0.01,0.26201,0.00011,21.33594]
[1776691290838,43.38,75112.09,0.01,0.26201,0.00011,21.33594]
[1776691291200,43.38,75112.09,0.01,0.26201,0.00011,21.33594]
[1776691291656,43.38,75111.77,0.01,0.26194,0.00011,21.33035]
[1776691295260,43.37,75112.94,0.01,0.26207,0.00011,21.33585]
[1776691295449,43.37,75111.15,0.01,0.26186,0.00011,21.32663]
[1776691297202,43.37,75110.16,0.01,0.26174,0.00011,21.32148]
[1776691297258,43.37,75110.16,0.01,0.26174,0.00011,21.32148]
[1776691302287,43.37,75110.63,0.01,0.26178,0.00011,21.32325]
[1776691305437,43.37,75109.41,0.01,0.26163,0.00011,21.31667]
[1776691305696,43.37,75100.56,0.01,0.26062,0.00011,21.27159]
[1776691306285,43.37,75100.56,0.01,0.26062,0.00011,21.27159]
[1776691306603,43.37,75092.23,0.01,0.25966,0.00011,21.22905]
[1776691307402,43.37,75092.23,0.01,0.25966,0.00011,21.22905]
[1776691307431,43.37,75092.23,0.01,0.25966,0.00011,21.22905]
[1776691307637,43.37,75088.17,0.01,0.2592,0.00011,21.20826]
[1776691309435,43.37,75086.77,0.01,0.25904,0.00011,21.20109]
[1776691309495,43.37,75086.77,0.01,0.25904,0.00011,21.20109]
[1776691309554,43.37,75086.77,0.01,0.25904,0.00011,21.20108]
[1776691311434,43.37,75085.97,0.01,0.25894,0.00011,21.19698]
[1776691311564,43.37,75085.66,0.01,0.25891,0.00011,21.19539]
[1776691316599,43.37,75091.31,0.01,0.25955,0.00011,21.22417]
[1776691318778,43.37,75093.56,0.01,0.25981,0.00011,21.23556]
[1776691318830,43.37,75093.56,0.01,0.25981,0.00011,21.23556]
[1776691319537,43.37,75093.56,0.01,0.25981,0.00011,21.23556]
[1776691319620,43.37,75094.7,0.01,0.25994,0.00011,21.24132]
[1776691324656,43.36,75100.22,0.01,0.26056,0.00011,21.26913]
[1776691329690,43.36,75100.5,0.01,0.26058,0.00011,21.27017]
[1776691334726,43.36,75099.37,0.01,0.26044,0.00011,21.26407]
[1776691340493,43.36,75103.74,0.01,0.26093,0.00011,21.28586]
[1776691345806,43.36,75104.22,0.01,0.26098,0.00011,21.28789]
[1776691350839,43.36,75102.5,0.01,0.26077,0.00011,21.27872]
[1776691355528,43.35,75095.38,0.01,0.25992,0.00011,21.2383]
[1776691360542,43.35,75090.5,0.01,0.25936,0.00011,21.21326]
[1776691364114,43.35,75093.52,0.01,0.2597,0.00011,21.22857]
[1776691364255,43.35,75093.52,0.01,0.2597,0.00011,21.22857]
[1776691364288,43.35,75091.41,0.01,0.25946,0.00011,21.21778]
[1776691365068,43.35,75091.41,0.01,0.25946,0.00011,21.21778]
[1776691365756,43.35,75091.41,0.01,0.25946,0.00011,21.21778]
[1776691365815,43.35,75091.38,0.01,0.25946,0.00011,21.2176]
[1776691366124,43.35,75091.38,0.01,0.25946,0.00011,21.2176]
[1776691366210,43.35,75094.59,0.01,0.25982,0.00011,21.23396]
[1776691371250,43.35,75097.75,0.01,0.26018,0.00011,21.24987]
[1776691376414,43.35,75098.17,0.01,0.26022,0.00011,21.25178]
[1776691378868,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691378970,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379194,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379261,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379393,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379494,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379695,43.35,75104.15,0.01,0.2609,0.00011,21.28201]
[1776691379724,43.35,75108.74,0.01,0.26143,0.00011,21.30525]
[1776691380178,43.35,75108.74,0.01,0.26143,0.00011,21.30525]
[1776691380563,43.35,75132.57,0.01,0.26417,0.00012,21.4261]
[1776691380952,43.35,75132.57,0.01,0.26417,0.00012,21.4261]
[1776691380998,43.35,75132.57,0.01,0.26417,0.00012,21.4261]
[1776691381420,43.35,75132.57,0.01,0.26417,0.00012,21.4261]
[1776691381524,43.35,75132.57,0.01,0.26417,0.00012,21.4261]
[1776691381555,43.35,75132.72,0.01,0.26419,0.00012,21.427]
[1776691383715,43.35,75132.72,0.01,0.26419,0.00012,21.427]
[1776691383712,43.35,75123.63,0.01,0.26315,0.00011,21.38142]
[1776691384707,43.35,75123.63,0.01,0.26315,0.00011,21.38142]
[1776691384752,43.35,75122.18,0.01,0.26299,0.00011,21.37427]
[1776691384826,43.35,75122.18,0.01,0.26299,0.00011,21.37427]
[1776691390622,43.36,75115.87,0.01,0.26229,0.00011,21.34341]
[1776691392236,43.36,75114.9,0.01,0.26219,0.00011,21.33894]
[1776691392487,43.36,75114.9,0.01,0.26219,0.00011,21.33894]
[1776691392576,43.36,75114.9,0.01,0.26219,0.00011,21.33894]
[1776691392677,43.36,75114.58,0.01,0.26216,0.00011,21.33755]
[1776691394521,43.36,75114.58,0.01,0.26216,0.00011,21.33777]
[1776691394546,43.36,75114.58,0.01,0.26216,0.00011,21.33777]
[1776691395427,43.36,75113.85,0.01,0.26209,0.00011,21.3343]
[1776691395559,43.36,75113.85,0.01,0.26209,0.00011,21.3343]
[1776691396511,43.36,75112.86,0.01,0.26198,0.00011,21.32951]
[1776691396677,43.37,75122.98,0.01,0.26315,0.00011,21.38096]
[1776691401761,43.37,75122.34,0.01,0.26309,0.00011,21.37842]
[1776691408389,43.38,75114.41,0.01,0.26221,0.00011,21.33966]
[1776691408658,43.38,75114.41,0.01,0.26221,0.00011,21.33966]
[1776691408806,43.38,75114.31,0.01,0.2622,0.00011,21.33936]
[1776691410751,43.38,75108.03,0.01,0.26149,0.00011,21.30772]
[1776691410803,43.38,75106.13,0.01,0.26128,0.00011,21.29832]
[1776691413306,43.38,75101.88,0.01,0.26078,0.00011,21.27341]
[1776691413361,43.38,75101.88,0.01,0.26078,0.00011,21.27341]
[1776691417023,43.38,75097.99,0.01,0.26035,0.00011,21.25434]
[1776691417229,43.38,75097.99,0.01,0.26035,0.00011,21.25434]
[1776691417269,43.38,75097.99,0.01,0.26035,0.00011,21.25434]
[1776691418862,43.38,75104.6,0.01,0.2611,0.00011,21.28772]
[1776691419381,43.38,75110.43,0.01,0.26176,0.00011,21.31716]
[1776691425108,43.38,75111.47,0.01,0.26186,0.00011,21.32156]
[1776691430174,43.38,75110.4,0.01,0.26172,0.00011,21.31544]
[1776691432275,43.37,75110.07,0.01,0.26167,0.00011,21.31325]
[1776691437471,43.37,75109.04,0.01,0.26153,0.00011,21.30703]
[1776691442506,43.36,75106.62,0.01,0.26123,0.00011,21.29395]
[1776691447241,43.36,75107.2,0.01,0.26129,0.00011,21.29625]
[1776691447397,43.36,75107.2,0.01,0.26129,0.00011,21.29625]
[1776691447610,43.36,75099.5,0.01,0.2604,0.00011,21.25694]
[1776691449206,43.36,75096.95,0.01,0.26011,0.00011,21.24384]
[1776691449555,43.36,75096.95,0.01,0.2601,0.00011,21.24373]
[1776691449947,43.36,75096.95,0.01,0.2601,0.00011,21.24373]
[1776691454687,43.36,75088.89,0.01,0.25918,0.00011,21.2023]
[1776691454862,43.36,75088.89,0.01,0.25918,0.00011,21.2023]
[1776691454903,43.36,75087.0,0.01,0.25896,0.00011,21.19259]
[1776691454969,43.36,75087.0,0.01,0.25896,0.00011,21.19259]
[1776691455598,43.36,75087.0,0.01,0.25896,0.00011,21.19253]
[1776691456732,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457001,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457064,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457075,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457126,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457312,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457384,43.36,75075.65,0.01,0.25766,0.00011,21.13444]
[1776691457645,43.36,75074.47,0.01,0.25753,0.00011,21.1284]
[1776691462721,43.36,75073.66,0.01,0.25744,0.00011,21.12432]
[1776691468436,43.36,75066.77,0.01,0.25666,0.00011,21.0892]
[1776691473723,43.36,75061.86,0.01,0.25608,0.00011,21.06033]
[1776691478759,43.36,75059.58,0.01,0.25583,0.00011,21.0488]
[1776691483794,43.36,75056.58,0.01,0.2555,0.00011,21.0336]
[1776691483981,43.36,75056.58,0.01,0.2555,0.00011,21.0336]
[1776691484783,43.36,75056.58,0.01,0.2555,0.00011,21.0336]
[1776691484881,43.36,75053.98,0.01,0.2552,0.00011,21.02025]
[1776691485029,43.36,75053.98,0.01,0.2552,0.00011,21.02025]
[1776691485403,43.36,75053.98,0.01,0.2552,0.00011,21.02025]
[1776691485436,43.36,75053.98,0.01,0.2552,0.00011,21.02025]
[1776691486325,43.36,75051.88,0.01,0.25497,0.00011,21.00948]
[1776691486388,43.36,75051.88,0.01,0.25497,0.00011,21.00948]
[1776691488836,43.36,75042.8,0.01,0.25394,0.00011,20.96283]
[1776691491167,43.36,75043.21,0.01,0.254,0.00011,20.96519]
[1776691491696,43.36,75043.21,0.01,0.254,0.00011,20.96519]
[1776691491867,43.36,75030.19,0.01,0.25253,0.00011,20.89775]
[1776691492057,43.36,75030.19,0.01,0.25253,0.00011,20.89775]
[1776691492864,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493166,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493263,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493277,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493521,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493596,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493670,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493853,43.37,75030.19,0.01,0.25253,0.00011,20.89799]
[1776691493919,43.37,75012.12,0.01,0.25051,0.00011,20.80421]
[1776691494328,43.37,75012.12,0.01,0.25051,0.00011,20.80421]
[1776691494407,43.37,75012.12,0.01,0.25051,0.00011,20.80421]
[1776691494441,43.37,75012.12,0.01,0.25051,0.00011,20.80421]
[1776691494885,43.37,75012.12,0.01,0.25051,0.00011,20.80445]
[1776691495173,43.37,75012.12,0.01,0.25051,0.00011,20.80445]
[1776691495208,43.37,75012.12,0.01,0.25051,0.00011,20.80445]
[1776691495306,43.37,75012.12,0.01,0.25051,0.00011,20.80445]
[1776691495894,43.37,75006.78,0.01,0.24991,0.00011,20.77647]
[1776691496200,43.37,75006.78,0.01,0.24991,0.00011,20.77647]
[1776691496276,43.37,75006.78,0.01,0.24991,0.00011,20.77647]
[1776691496902,43.37,75004.36,0.01,0.24964,0.00011,20.76374]
[1776691498490,43.37,74996.55,0.01,0.24876,0.00011,20.72282]
[1776691499700,43.37,74995.62,0.01,0.24866,0.00011,20.71792]
[1776691499920,43.37,74995.62,0.01,0.24866,0.00011,20.71792]
[1776691500408,43.37,74995.36,0.01,0.24863,0.00011,20.71653]
[1776691500687,43.37,74995.36,0.01,0.24863,0.00011,20.71653]
[1776691501875,43.37,74999.28,0.01,0.24908,0.00011,20.73744]
[1776691501993,43.37,75002.84,0.01,0.24948,0.00011,20.75643]
[1776691502029,43.37,75002.84,0.01,0.24948,0.00011,20.75643]
[1776691502256,43.37,75002.84,0.01,0.24948,0.00011,20.75643]
[1776691502375,43.37,75002.84,0.01,0.24948,0.00011,20.75643]
[1776691502943,43.37,75003.34,0.01,0.24955,0.00011,20.7594]
[1776691503506,43.37,75003.34,0.01,0.24955,0.00011,20.7594]
[1776691503950,43.37,75013.66,0.01,0.25071,0.00011,20.81359]
[1776691506827,43.38,75018.61,0.01,0.25128,0.00011,20.83993]
[1776691507943,43.38,75015.77,0.01,0.25097,0.00011,20.82542]
[1776691508752,43.38,75011.69,0.01,0.25052,0.00011,20.80446]
[1776691510821,43.38,75009.55,0.01,0.25029,0.00011,20.79394]
[1776691511957,43.38,75009.1,0.01,0.25025,0.00011,20.79192]
[1776691511964,43.38,75009.1,0.01,0.25025,0.00011,20.79192]
[1776691512968,43.38,75018.81,0.01,0.25135,0.00011,20.84312]
[1776691517967,43.39,75015.24,0.01,0.25098,0.00011,20.82568]
[1776691518477,43.39,75016.31,0.01,0.2511,0.00011,20.83155]
[1776691518529,43.39,75016.31,0.01,0.2511,0.00011,20.83155]
[1776691520089,43.39,75024.88,0.01,0.25207,0.00011,20.87639]
[1776691520168,43.39,75028.37,0.01,0.25247,0.00011,20.89478]
[1776691525237,43.4,75031.5,0.01,0.25285,0.00011,20.91215]
[1776691530139,43.4,75038.62,0.01,0.25367,0.00011,20.94987]
[1776691530196,43.4,75038.62,0.01,0.25367,0.00011,20.94987]
[1776691530288,43.4,75038.62,0.01,0.25367,0.00011,20.94987]
[1776691532107,43.4,75047.31,0.01,0.25464,0.00011,20.99149]
[1776691532165,43.4,75047.31,0.01,0.25464,0.00011,20.99149]
[1776691532206,43.4,75048.34,0.01,0.25476,0.00011,20.9968]
[1776691534153,43.41,75048.34,0.01,0.25476,0.00011,20.99695]
[1776691534234,43.41,75048.34,0.01,0.25476,0.00011,20.99695]
[1776691534870,43.41,75048.34,0.01,0.25476,0.00011,20.99695]
[1776691534881,43.41,75048.34,0.01,0.25476,0.00011,20.99695]
[1776691534952,43.41,75045.03,0.01,0.25439,0.00011,20.98017]
[1776691540430,43.41,75039.21,0.01,0.25376,0.00011,20.95101]
[1776691540846,43.41,75039.21,0.01,0.25376,0.00011,20.95101]
[1776691541107,43.41,75038.72,0.01,0.25371,0.00011,20.94867]
[1776691541330,43.41,75038.72,0.01,0.25371,0.00011,20.94867]
[1776691541490,43.41,75038.72,0.01,0.25371,0.00011,20.94867]
[1776691541813,43.41,75023.96,0.01,0.25205,0.00011,20.87242]
[1776691544234,43.41,75016.32,0.01,0.25118,0.00011,20.83251]
[1776691545198,43.41,75016.32,0.01,0.25118,0.00011,20.83251]
[1776691546990,43.41,75015.73,0.01,0.25112,0.00011,20.82935]
[1776691548250,43.41,75015.16,0.01,0.25105,0.00011,20.8262]
[1776691548420,43.41,75015.16,0.01,0.25105,0.00011,20.8262]
[1776691548457,43.41,75015.16,0.01,0.25105,0.00011,20.8262]
[1776691548957,43.41,75012.2,0.01,0.25071,0.00011,20.81065]
[1776691549601,43.41,75012.2,0.01,0.25071,0.00011,20.81065]
[1776691549738,43.41,75012.2,0.01,0.25071,0.00011,20.81065]
[1776691549880,43.41,75012.2,0.01,0.25071,0.00011,20.81065]
[1776691550006,43.41,75012.2,0.01,0.25071,0.00011,20.81065]
[1776691549921,43.41,75011.99,0.01,0.25069,0.00011,20.80955]
[1776691550367,43.41,75011.99,0.01,0.25069,0.00011,20.80955]
[1776691550423,43.41,75011.99,0.01,0.25069,0.00011,20.80955]
[1776691551000,43.41,75026.56,0.01,0.25232,0.00011,20.88514]
[1776691552334,43.41,75024.14,0.01,0.25205,0.00011,20.87244]
[1776691552514,43.41,75024.14,0.01,0.25205,0.00011,20.87244]
[1776691553337,43.41,75024.06,0.01,0.25204,0.00011,20.8719]
[1776691553384,43.41,75024.06,0.01,0.25204,0.00011,20.8719]
[1776691553892,43.41,75023.89,0.01,0.25201,0.00011,20.87089]
[1776691555331,43.41,75043.02,0.01,0.25417,0.00011,20.96982]
[1776691556412,43.41,75043.02,0.01,0.25417,0.00011,20.96982]
[1776691557021,43.41,75043.02,0.01,0.25417,0.00011,20.96982]
[1776691556954,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557144,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557471,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557688,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557728,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557894,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691557982,43.41,75042.64,0.01,0.25412,0.00011,20.96764]
[1776691558051,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691558120,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691558189,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691558427,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691558461,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691558558,43.41,75072.07,0.01,0.25745,0.00011,21.11901]
[1776691559016,43.41,75076.5,0.01,0.25795,0.00011,21.14172]
[1776691559523,43.41,75076.5,0.01,0.25795,0.00011,21.14172]
[1776691559818,43.41,75076.5,0.01,0.25795,0.00011,21.14172]
[1776691560002,43.41,75076.5,0.01,0.25795,0.00011,21.14172]
[1776691559867,43.41,75086.63,0.01,0.25911,0.00011,21.19348]
[1776691560857,43.41,75086.63,0.01,0.25911,0.00011,21.19348]
[1776691560943,43.41,75086.63,0.01,0.25911,0.00011,21.19348]
[1776691560955,43.41,75092.72,0.01,0.25981,0.00011,21.22485]
[1776691561669,43.41,75092.72,0.01,0.25981,0.00011,21.22485]
[1776691561738,43.41,75093.26,0.01,0.25988,0.00011,21.22788]
[1776691563821,43.41,75090.99,0.01,0.25962,0.00011,21.21632]
[1776691563870,43.41,75090.99,0.01,0.25962,0.00011,21.21632]
[1776691563900,43.41,75090.45,0.01,0.25957,0.00011,21.21414]
[1776691564618,43.41,75090.45,0.01,0.25957,0.00011,21.21414]
[1776691564831,43.41,75090.45,0.01,0.25957,0.00011,21.21414]
[1776691564957,43.41,75090.45,0.01,0.25957,0.00011,21.21414]
[1776691564982,43.41,75089.49,0.01,0.25947,0.00011,21.20954]
[1776691565133,43.41,75089.49,0.01,0.25947,0.00011,21.20954]
[1776691565435,43.41,75084.87,0.01,0.25894,0.00011,21.18598]
[1776691566164,43.41,75084.87,0.01,0.25894,0.00011,21.18598]
[1776691566718,43.41,75084.87,0.01,0.25894,0.00011,21.18598]
[1776691566728,43.41,75084.87,0.01,0.25894,0.00011,21.18598]
[1776691566805,43.41,75084.87,0.01,0.25894,0.00011,21.18598]
[1776691566968,43.41,75077.53,0.01,0.25811,0.00011,21.14872]
[1776691568849,43.41,75065.02,0.01,0.25669,0.00011,21.08465]
[1776691570364,43.41,75065.02,0.01,0.25669,0.00011,21.08465]
[1776691570389,43.41,75065.02,0.01,0.25669,0.00011,21.08465]
[1776691570412,43.41,75065.02,0.01,0.25669,0.00011,21.08465]
[1776691570429,43.41,75065.02,0.01,0.25669,0.00011,21.08465]
[1776691570819,43.41,75062.82,0.01,0.25644,0.00011,21.07344]
[1776691572337,43.41,75059.8,0.01,0.2561,0.00011,21.05797]
[1776691576309,43.42,75062.21,0.01,0.25638,0.00011,21.07057]
[1776691577806,43.42,75063.33,0.01,0.25651,0.00011,21.07638]
[1776691583535,43.42,75053.87,0.01,0.25545,0.00011,21.02817]
[1776691589669,43.42,75055.44,0.01,0.25563,0.00011,21.03654]
[1776691589730,43.42,75055.44,0.01,0.25563,0.00011,21.03654]
[1776691589773,43.42,75055.44,0.01,0.25563,0.00011,21.03654]
[1776691590866,43.42,75056.57,0.01,0.25576,0.00011,21.04251]
[1776691590883,43.42,75058.67,0.01,0.256,0.00011,21.05334]
[1776691595921,43.42,75058.85,0.01,0.256,0.00011,21.05049]
[1776691595950,43.42,75058.85,0.01,0.256,0.00011,21.05049]
[1776691596057,43.42,75058.85,0.01,0.256,0.00011,21.05049]
[1776691596044,43.42,75058.58,0.01,0.25597,0.00011,21.04914]
[1776691596237,43.42,75058.58,0.01,0.25597,0.00011,21.04914]
[1776691600024,43.42,75052.67,0.01,0.2553,0.00011,21.01882]
[1776691600950,43.42,75052.25,0.01,0.25525,0.00011,21.01671]
[1776691602985,43.42,75052.57,0.01,0.25529,0.00011,21.01847]
[1776691603042,43.42,75052.52,0.01,0.25529,0.00011,21.01833]
[1776691608010,43.42,75061.3,0.01,0.25629,0.00011,21.06373]
[1776691613603,43.42,75063.21,0.01,0.25651,0.00011,21.07358]
[1776691618788,43.42,75064.66,0.01,0.25667,0.00011,21.08105]
[1776691621967,43.42,75075.88,0.01,0.25795,0.00011,21.13856]
[1776691622811,43.42,75075.88,0.01,0.25795,0.00011,21.13856]
[1776691624135,43.42,75081.27,0.01,0.25856,0.00011,21.16607]
[1776691625265,43.42,75084.09,0.01,0.25888,0.00011,21.1804]
[1776691625844,43.42,75084.09,0.01,0.25888,0.00011,21.18033]
[1776691630922,43.42,75089.44,0.01,0.25948,0.00011,21.2072]
[1776691631211,43.42,75090.19,0.01,0.25956,0.00011,21.21091]
[1776691631885,43.42,75090.19,0.01,0.25956,0.00011,21.21081]
[1776691632959,43.42,75090.19,0.01,0.25956,0.00011,21.21081]
[1776691633011,43.42,75090.19,0.01,0.25956,0.00011,21.21081]
[1776691638934,43.42,75098.85,0.01,0.26053,0.00011,21.25403]
[1776691639426,43.42,75098.85,0.01,0.26053,0.00011,21.25403]
[1776691639568,43.42,75098.85,0.01,0.26053,0.00011,21.25403]
[1776691641449,43.42,75104.14,0.01,0.26113,0.00011,21.281]
[1776691641957,43.42,75108.74,0.01,0.26166,0.00011,21.30455]
[1776691647089,43.42,75108.11,0.01,0.26161,0.00011,21.30212]
[1776691647520,43.42,75107.92,0.01,0.26159,0.00011,21.30135]
[1776691647998,43.42,75103.93,0.01,0.26114,0.00011,21.28131]
[1776691648238,43.42,75103.93,0.01,0.26114,0.00011,21.28131]
[1776691648341,43.42,75103.93,0.01,0.26114,0.00011,21.28131]
[1776691649545,43.42,75102.16,0.01,0.26094,0.00011,21.27254]
[1776691650018,43.43,75104.53,0.01,0.26122,0.00011,21.28479]
[1776691653600,43.43,75104.37,0.01,0.26119,0.00011,21.28078]
[1776691653664,43.43,75104.37,0.01,0.26119,0.00011,21.28078]
[1776691655596,43.43,75102.84,0.01,0.26102,0.00011,21.27345]
[1776691656055,43.43,75101.86,0.01,0.26092,0.00011,21.26869]
[1776691659990,43.43,75102.77,0.01,0.26104,0.00011,21.27399]
[1776691665117,43.44,75103.85,0.01,0.26119,0.00011,21.28078]
[1776691667952,43.44,75104.55,0.01,0.26128,0.00011,21.28476]
[1776691670235,43.45,75100.09,0.01,0.26079,0.00011,21.2628]
[1776691671763,43.45,75099.38,0.01,0.26071,0.00011,21.25944]
[1776691676784,43.45,75099.45,0.01,0.26075,0.00011,21.26077]
[1776691677836,43.45,75103.63,0.01,0.26123,0.00011,21.28246]
[1776691679329,43.45,75106.19,0.01,0.26153,0.00011,21.29566]
[1776691681889,43.46,75108.85,0.01,0.26185,0.00011,21.30977]
[1776691685450,43.46,75110.86,0.01,0.2621,0.00011,21.32066]
[1776691685516,43.46,75110.86,0.01,0.2621,0.00011,21.32066]
[1776691686034,43.46,75110.86,0.01,0.2621,0.00011,21.32066]
[1776691686164,43.46,75110.86,0.01,0.2621,0.00011,21.32066]
[1776691686077,43.46,75118.88,0.01,0.26302,0.00011,21.36135]
[1776691686681,43.46,75131.56,0.01,0.26448,0.00011,21.42519]
[1776691688282,43.46,75134.81,0.01,0.26486,0.00012,21.44173]
[1776691689738,43.46,75134.81,0.01,0.26486,0.00012,21.44173]
[1776691694088,43.46,75132.56,0.01,0.26461,0.00012,21.43068]
[1776691699359,43.47,75127.02,0.01,0.26398,0.00011,21.4031]
[1776691701056,43.47,75127.02,0.01,0.26398,0.00011,21.4031]
[1776691701087,43.47,75127.02,0.01,0.26398,0.00011,21.4031]
[1776691702136,43.47,75128.17,0.01,0.26411,0.00011,21.40897]
[1776691704690,43.47,75126.83,0.01,0.26396,0.00011,21.4023]
[1776691704735,43.47,75129.8,0.01,0.2643,0.00011,21.41728]
[1776691705291,43.47,75129.8,0.01,0.2643,0.00011,21.41728]
[1776691705329,43.47,75129.8,0.01,0.2643,0.00011,21.41728]
[1776691705434,43.47,75129.8,0.01,0.2643,0.00011,21.41728]
[1776691705740,43.47,75138.66,0.01,0.26532,0.00012,21.46179]
[1776691708215,43.47,75145.67,0.01,0.26613,0.00012,21.49687]
[1776691713458,43.47,75147.34,0.01,0.26628,0.00012,21.50109]
[1776691716391,43.46,75145.22,0.01,0.26604,0.00012,21.49038]
[1776691722522,43.46,75149.83,0.01,0.26656,0.00012,21.51318]
[1776691723457,43.46,75149.83,0.01,0.26656,0.00012,21.51318]
[1776691728564,43.46,75152.27,0.01,0.26684,0.00012,21.52513]
[1776691729543,43.46,75152.27,0.01,0.26684,0.00012,21.52513]
[1776691735613,43.46,75152.33,0.01,0.26684,0.00012,21.52524]
[1776691739031,43.46,75153.07,0.01,0.26692,0.00012,21.52886]
[1776691739087,43.46,75153.07,0.01,0.26692,0.00012,21.52886]
[1776691739242,43.46,75141.03,0.01,0.26554,0.00012,21.46862]
[1776691740649,43.46,75135.92,0.01,0.26495,0.00012,21.44299]
[1776691740698,43.46,75135.92,0.01,0.26495,0.00012,21.44299]
[1776691740946,43.46,75133.79,0.01,0.2647,0.00012,21.43241]
[1776691746690,43.46,75130.03,0.01,0.26428,0.00011,21.41385]
[1776691752227,43.46,75132.19,0.01,0.26453,0.00012,21.42497]
[1776691754744,43.46,75129.48,0.01,0.26423,0.00011,21.41149]
[1776691754786,43.46,75129.48,0.01,0.26423,0.00011,21.41149]
[1776691754823,43.47,75129.13,0.01,0.26419,0.00011,21.40978]
[1776691760788,43.47,75130.98,0.01,0.26441,0.00011,21.41932]
[1776691765676,43.47,75129.67,0.01,0.26426,0.00011,21.41282]
[1776691765733,43.47,75129.67,0.01,0.26426,0.00011,21.41282]
[1776691766704,43.47,75129.72,0.01,0.26426,0.00011,21.41309]
[1776691766931,43.47,75129.72,0.01,0.26426,0.00011,21.41309]
[1776691766964,43.47,75133.27,0.01,0.26467,0.00012,21.43096]
[1776691772873,43.47,75136.38,0.01,0.265,0.00012,21.44263]
[1776691774751,43.47,75137.33,0.01,0.26511,0.00012,21.44735]
[1776691776200,43.47,75138.78,0.01,0.26527,0.00012,21.45458]
[1776691776374,43.47,75142.25,0.01,0.26567,0.00012,21.47187]
[1776691776508,43.47,75142.25,0.01,0.26567,0.00012,21.47187]
[1776691776993,43.47,75142.25,0.01,0.26567,0.00012,21.47187]
[1776691777094,43.47,75151.87,0.01,0.26678,0.00012,21.51993]
[1776691777382,43.47,75151.87,0.01,0.26678,0.00012,21.51993]
[1776691779047,43.46,75151.87,0.01,0.26678,0.00012,21.51983]
[1776691779082,43.46,75155.81,0.01,0.26723,0.00012,21.53938]
[1776691784958,43.46,75160.75,0.01,0.26778,0.00012,21.56325]
[1776691789994,43.46,75165.16,0.01,0.26828,0.00012,21.58457]
[1776691790753,43.46,75165.16,0.01,0.26828,0.00012,21.58457]
[1776691791162,43.46,75165.16,0.01,0.26828,0.00012,21.58457]
[1776691791198,43.46,75165.16,0.01,0.26828,0.00012,21.58457]
[1776691791261,43.46,75165.16,0.01,0.26828,0.00012,21.58457]
[1776691791199,43.46,75167.83,0.01,0.26858,0.00012,21.59772]
[1776691791297,43.46,75167.83,0.01,0.26858,0.00012,21.59772]
[1776691792027,43.46,75179.22,0.01,0.2699,0.00012,21.65423]
[1776691793469,43.46,75179.22,0.01,0.2699,0.00012,21.65396]
[1776691794192,43.46,75179.22,0.01,0.2699,0.00012,21.65396]
[1776691794024,43.46,75184.53,0.01,0.27052,0.00012,21.68023]
[1776691795981,43.45,75187.07,0.01,0.27081,0.00012,21.69259]
[1776691796241,43.45,75187.07,0.01,0.27081,0.00012,21.69259]
[1776691796385,43.45,75190.65,0.01,0.27122,0.00012,21.71017]
[1776691796462,43.45,75190.65,0.01,0.27122,0.00012,21.71017]
[1776691797519,43.45,75190.65,0.01,0.27122,0.00012,21.71028]
[1776691798051,43.45,75191.32,0.01,0.2713,0.00012,21.71369]
[1776691800707,43.46,75191.79,0.01,0.27136,0.00012,21.7162]
[1776691800793,43.46,75191.79,0.01,0.27136,0.00012,21.7162]
[1776691801062,43.46,75191.79,0.01,0.27136,0.00012,21.7162]
[1776691801277,43.46,75191.79,0.01,0.27136,0.00012,21.7162]
[1776691801285,43.46,75212.79,0.01,0.27381,0.00012,21.81941]
[1776691802183,43.46,75221.18,0.01,0.27479,0.00012,21.86044]
[1776691802756,43.46,75221.18,0.01,0.27479,0.00012,21.86044]
[1776691803260,43.46,75221.18,0.01,0.27479,0.00012,21.86044]
[1776691803320,43.46,75219.14,0.01,0.27456,0.00012,21.85065]
[1776691804083,43.46,75219.14,0.01,0.27456,0.00012,21.85065]
[1776691804301,43.46,75219.14,0.01,0.27456,0.00012,21.85065]
[1776691804300,43.46,75213.83,0.01,0.27394,0.00012,21.82461]
[1776691804505,43.46,75213.83,0.01,0.27394,0.00012,21.82461]
[1776691804821,43.46,75213.83,0.01,0.27394,0.00012,21.82461]
[1776691805061,43.46,75213.83,0.01,0.27394,0.00012,21.82461]
[1776691805227,43.46,75213.83,0.01,0.27394,0.00012,21.82461]
[1776691805261,43.46,75189.26,0.01,0.27107,0.00012,21.70383]
[1776691805832,43.46,75189.26,0.01,0.27107,0.00012,21.70383]
[1776691806066,43.46,75189.26,0.01,0.27107,0.00012,21.70383]
[1776691806241,43.46,75189.26,0.01,0.27107,0.00012,21.70383]
[1776691806279,43.45,75165.76,0.01,0.26833,0.00012,21.58704]
[1776691807501,43.45,75165.76,0.01,0.26833,0.00012,21.58679]
[1776691807880,43.45,75165.76,0.01,0.26833,0.00012,21.58679]
[1776691808164,43.45,75168.28,0.01,0.26863,0.00012,21.59954]
[1776691808982,43.45,75168.28,0.01,0.26863,0.00012,21.59954]
[1776691809003,43.45,75168.28,0.01,0.26863,0.00012,21.59954]
[1776691809144,43.45,75168.28,0.01,0.26863,0.00012,21.59954]
[1776691809197,43.45,75166.52,0.01,0.26842,0.00012,21.59065]
[1776691809914,43.45,75166.52,0.01,0.26842,0.00012,21.59065]
[1776691811057,43.45,75166.52,0.01,0.26842,0.00012,21.59085]
[1776691811282,43.45,75166.52,0.01,0.26842,0.00012,21.59085]
[1776691811327,43.45,75166.52,0.01,0.26842,0.00012,21.59085]
[1776691811229,43.46,75166.22,0.01,0.26839,0.00012,21.58958]
[1776691811803,43.46,75166.22,0.01,0.26839,0.00012,21.58958]
[1776691812193,43.46,75166.22,0.01,0.26839,0.00012,21.58958]
[1776691812294,43.46,75159.59,0.01,0.26763,0.00012,21.5568]
[1776691813640,43.46,75159.59,0.01,0.26763,0.00012,21.55667]
[1776691815718,43.46,75160.76,0.01,0.26777,0.00012,21.56266]
[1776691816116,43.46,75160.76,0.01,0.26777,0.00012,21.56266]
[1776691816239,43.46,75160.92,0.01,0.26778,0.00012,21.56335]
[1776691818062,43.46,75164.19,0.01,0.26817,0.00012,21.57988]
[1776691819837,43.46,75163.47,0.01,0.2681,0.00012,21.57675]
[1776691820273,43.46,75163.52,0.01,0.26811,0.00012,21.57724]
[1776691820413,43.46,75163.52,0.01,0.26811,0.00012,21.57724]
[1776691820481,43.46,75163.52,0.01,0.26811,0.00012,21.57724]
[1776691820883,43.46,75163.52,0.01,0.26811,0.00012,21.57724]
[1776691821275,43.46,75159.65,0.01,0.26767,0.00012,21.5582]
[1776691822018,43.46,75159.65,0.01,0.26767,0.00012,21.5582]
[1776691822421,43.46,75156.92,0.01,0.26735,0.00012,21.5445]
[1776691822490,43.46,75156.92,0.01,0.26735,0.00012,21.5445]
[1776691823087,43.46,75156.92,0.01,0.26735,0.00012,21.5445]
[1776691823335,43.46,75156.92,0.01,0.26735,0.00012,21.5445]
[1776691823297,43.46,75149.72,0.01,0.26651,0.00012,21.50846]
[1776691824301,43.46,75136.1,0.01,0.26494,0.00012,21.44019]
[1776691824542,43.46,75136.1,0.01,0.26494,0.00012,21.44019]
[1776691824759,43.46,75136.1,0.01,0.26494,0.00012,21.44019]
[1776691825711,43.46,75132.84,0.01,0.26457,0.00012,21.42383]
[1776691825900,43.46,75132.84,0.01,0.26457,0.00012,21.42383]
[1776691826309,43.46,75145.38,0.01,0.26601,0.00012,21.48673]
[1776691826731,43.46,75145.38,0.01,0.26601,0.00012,21.48673]
[1776691826742,43.46,75145.38,0.01,0.26601,0.00012,21.48673]
[1776691826913,43.46,75145.38,0.01,0.26601,0.00012,21.48673]
[1776691827318,43.46,75147.08,0.01,0.26621,0.00012,21.4952]
[1776691830337,43.46,75134.78,0.01,0.26479,0.00012,21.43345]
[1776691831576,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691831671,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691831829,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691831865,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691831962,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691832093,43.46,75133.66,0.01,0.26463,0.00012,21.42402]
[1776691832352,43.46,75137.59,0.01,0.26508,0.00012,21.44376]
[1776691833152,43.46,75145.73,0.01,0.26603,0.00012,21.4848]
[1776691834037,43.46,75145.73,0.01,0.26603,0.00012,21.4848]
[1776691834204,43.46,75150.83,0.01,0.26662,0.00012,21.51051]
[1776691835971,43.46,75150.83,0.01,0.26662,0.00012,21.51051]
[1776691836044,43.46,75150.83,0.01,0.26662,0.00012,21.51051]
[1776691837201,43.46,75151.78,0.01,0.26674,0.00012,21.51562]
[1776691837267,43.46,75151.78,0.01,0.26674,0.00012,21.51562]
[1776691837316,43.46,75151.78,0.01,0.26674,0.00012,21.51562]
[1776691837415,43.47,75149.25,0.01,0.26645,0.00012,21.50316]
[1776691837650,43.47,75149.25,0.01,0.26645,0.00012,21.50316]
[1776691837652,43.47,75149.25,0.01,0.26645,0.00012,21.50316]
[1776691838026,43.47,75149.25,0.01,0.26645,0.00012,21.50316]
[1776691838464,43.47,75147.22,0.01,0.26622,0.00012,21.49321]
[1776691839335,43.47,75139.98,0.01,0.26539,0.00012,21.45691]
[1776691841335,43.47,75139.98,0.01,0.26539,0.00012,21.45691]
[1776691841432,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841443,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841446,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841545,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841574,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841759,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841845,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691841947,43.47,75132.87,0.01,0.26457,0.00012,21.42122]
[1776691842157,43.47,75140.19,0.01,0.26541,0.00012,21.458]
[1776691842423,43.47,75140.19,0.01,0.26541,0.00012,21.458]
[1776691842438,43.47,75140.19,0.01,0.26541,0.00012,21.458]
[1776691843943,43.47,75144.16,0.01,0.26587,0.00012,21.47788]
[1776691844014,43.47,75144.16,0.01,0.26587,0.00012,21.47788]
[1776691844748,43.47,75150.53,0.01,0.2666,0.00012,21.50971]
[1776691844834,43.47,75150.53,0.01,0.2666,0.00012,21.50971]
[1776691846669,43.47,75149.29,0.01,0.26646,0.00012,21.50346]
[1776691846774,43.47,75149.29,0.01,0.26646,0.00012,21.50346]
[1776691848023,43.47,75152.65,0.01,0.26686,0.00012,21.52055]
[1776691848359,43.47,75160.92,0.01,0.26783,0.00012,21.56238]
[1776691848687,43.47,75160.92,0.01,0.26783,0.00012,21.56238]
[1776691848752,43.47,75163.57,0.01,0.26813,0.00012,21.57557]
[1776691851436,43.47,75168.33,0.01,0.2687,0.00012,21.59972]
[1776691851668,43.47,75168.33,0.01,0.2687,0.00012,21.59972]
[1776691852281,43.47,75168.33,0.01,0.2687,0.00012,21.59972]
[1776691852275,43.48,75161.93,0.01,0.26797,0.00012,21.5683]
[1776691852868,43.48,75161.93,0.01,0.26797,0.00012,21.5683]
[1776691852906,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691853843,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691853910,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691853923,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691853933,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691853970,43.47,75144.94,0.01,0.266,0.00012,21.4834]
[1776691854960,43.47,75143.57,0.01,0.26584,0.00012,21.47651]
[1776691855017,43.47,75143.57,0.01,0.26584,0.00012,21.47651]
[1776691855118,43.47,75143.57,0.01,0.26584,0.00012,21.47651]
[1776691855168,43.47,75143.57,0.01,0.26584,0.00012,21.47651]
[1776691855186,43.47,75143.57,0.01,0.26584,0.00012,21.47651]
[1776691855360,43.47,75142.77,0.01,0.26575,0.00012,21.47248]
[1776691856330,43.47,75142.77,0.01,0.26575,0.00012,21.47248]
[1776691857214,43.47,75131.74,0.01,0.26448,0.00011,21.41715]
[1776691857547,43.47,75131.74,0.01,0.26448,0.00011,21.41715]
[1776691857694,43.47,75131.74,0.01,0.26448,0.00011,21.41715]
[1776691857821,43.47,75121.12,0.01,0.26326,0.00011,21.36371]
[1776691858406,43.47,75121.12,0.01,0.26326,0.00011,21.36371]
[1776691860259,43.47,75115.67,0.01,0.26264,0.00011,21.33636]
[1776691860351,43.47,75115.67,0.01,0.26264,0.00011,21.33636]
[1776691860950,43.48,75119.44,0.01,0.26307,0.00011,21.3555]
[1776691861058,43.48,75119.44,0.01,0.26307,0.00011,21.3555]
[1776691861095,43.48,75119.44,0.01,0.26307,0.00011,21.3555]
[1776691861359,43.48,75108.19,0.01,0.26179,0.00011,21.29878]
[1776691861483,43.48,75108.19,0.01,0.26179,0.00011,21.29878]
[1776691861604,43.48,75108.19,0.01,0.26179,0.00011,21.29878]
[1776691861766,43.48,75108.19,0.01,0.26179,0.00011,21.29878]
[1776691862324,43.48,75108.19,0.01,0.26179,0.00011,21.29878]
[1776691862374,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691862564,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691862595,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691862677,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691863290,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691863373,43.48,75085.57,0.01,0.25921,0.00011,21.18413]
[1776691863049,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691863498,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691863709,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691863772,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691863832,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691864011,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691864076,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691864114,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691864371,43.48,75076.48,0.01,0.25818,0.00011,21.13806]
[1776691864145,43.48,75078.39,0.01,0.2584,0.00011,21.14814]
[1776691864977,43.48,75078.39,0.01,0.2584,0.00011,21.14814]
[1776691865119,43.48,75078.39,0.01,0.2584,0.00011,21.14814]
[1776691865155,43.48,75078.39,0.01,0.2584,0.00011,21.14814]
[1776691865214,43.48,75078.39,0.01,0.2584,0.00011,21.14814]
[1776691865296,43.48,75071.91,0.01,0.25768,0.00011,21.11536]
[1776691865453,43.48,75071.91,0.01,0.25768,0.00011,21.11536]
[1776691865658,43.48,75071.91,0.01,0.25768,0.00011,21.11536]
[1776691865860,43.48,75071.91,0.01,0.25768,0.00011,21.11536]
[1776691866284,43.48,75071.91,0.01,0.25768,0.00011,21.11536]
[1776691866335,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691866435,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691866611,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691866865,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691867088,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691867142,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691867249,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691867298,43.48,75055.73,0.01,0.25585,0.00011,21.03283]
[1776691867328,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691867434,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691867439,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691868288,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691868293,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691868301,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691868318,43.48,75037.65,0.01,0.25381,0.00011,20.93983]
[1776691868301,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691868883,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691868977,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691869153,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691869243,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691869386,43.48,75040.1,0.01,0.25409,0.00011,20.95262]
[1776691869246,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691869696,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691869773,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691869777,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691869804,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691869876,43.48,75039.48,0.01,0.25402,0.00011,20.94957]
[1776691870281,43.48,75039.78,0.01,0.25406,0.00011,20.95126]
[1776691871915,43.48,75039.78,0.01,0.25406,0.00011,20.95126]
[1776691872335,43.49,75029.04,0.01,0.25286,0.00011,20.89609]
[1776691872480,43.49,75029.04,0.01,0.25286,0.00011,20.89609]
[1776691872678,43.49,75029.04,0.01,0.25286,0.00011,20.89609]
[1776691875560,43.49,75024.34,0.01,0.25234,0.00011,20.87237]
[1776691875584,43.49,75024.34,0.01,0.25234,0.00011,20.87237]
[1776691875639,43.49,75024.34,0.01,0.25234,0.00011,20.87237]
[1776691875693,43.49,75023.82,0.01,0.25229,0.00011,20.86968]
[1776691876421,43.49,75023.82,0.01,0.25229,0.00011,20.86968]
[1776691876448,43.49,75023.82,0.01,0.25229,0.00011,20.86968]
[1776691877355,43.49,75011.21,0.01,0.25088,0.00011,20.80477]
[1776691877875,43.49,75011.21,0.01,0.25088,0.00011,20.80477]
[1776691877985,43.49,75011.21,0.01,0.25088,0.00011,20.80477]
[1776691878245,43.49,75001.58,0.01,0.24981,0.00011,20.75497]
[1776691878550,43.49,75001.58,0.01,0.24981,0.00011,20.75497]
[1776691878606,43.49,75001.58,0.01,0.24981,0.00011,20.75497]
[1776691879187,43.49,75001.58,0.01,0.24981,0.00011,20.75497]
[1776691879395,43.49,75001.58,0.01,0.24981,0.00011,20.75497]
[1776691879379,43.49,74990.74,0.01,0.24861,0.00011,20.6988]
[1776691879532,43.49,74990.74,0.01,0.24861,0.00011,20.6988]
[1776691880213,43.49,74990.74,0.01,0.24861,0.00011,20.6988]
[1776691880273,43.49,74990.74,0.01,0.24861,0.00011,20.6988]
[1776691880315,43.49,74965.77,0.01,0.24583,0.00011,20.56802]
[1776691881161,43.49,74965.77,0.01,0.24583,0.00011,20.56802]
[1776691881218,43.49,74931.65,0.01,0.24206,0.00011,20.38803]
[1776691881800,43.49,74931.65,0.01,0.24206,0.00011,20.38803]
[1776691882030,43.49,74931.65,0.01,0.24206,0.00011,20.38803]
[1776691882053,43.49,74931.65,0.01,0.24206,0.00011,20.38803]
[1776691882265,43.49,74931.65,0.01,0.24206,0.00011,20.38803]
[1776691882437,43.5,74918.09,0.01,0.24058,0.00011,20.31653]
[1776691882554,43.5,74918.09,0.01,0.24058,0.00011,20.31653]
[1776691882741,43.5,74918.09,0.01,0.24058,0.00011,20.31653]
[1776691882971,43.5,74918.09,0.01,0.24058,0.00011,20.31653]
[1776691883243,43.5,74918.09,0.01,0.24058,0.00011,20.31653]
[1776691883310,43.52,74918.5,0.01,0.24077,0.00011,20.32515]
[1776691883708,43.52,74918.5,0.01,0.24077,0.00011,20.32515]
[1776691883904,43.52,74918.5,0.01,0.24077,0.00011,20.32515]
[1776691883945,43.52,74918.5,0.01,0.24077,0.00011,20.32515]
[1776691884217,43.52,74918.5,0.01,0.24077,0.00011,20.32515]
[1776691884233,43.52,74913.59,0.01,0.24023,0.00011,20.29907]
[1776691884513,43.52,74913.59,0.01,0.24023,0.00011,20.29907]
[1776691884871,43.52,74913.59,0.01,0.24023,0.00011,20.29907]
[1776691884991,43.52,74913.59,0.01,0.24023,0.00011,20.29907]
[1776691885225,43.52,74913.59,0.01,0.24023,0.00011,20.29907]
[1776691885347,43.52,74880.82,0.01,0.23667,0.00011,20.12473]
[1776691885844,43.52,74880.82,0.01,0.23667,0.00011,20.12473]
[1776691886301,43.52,74880.82,0.01,0.23667,0.00011,20.12473]
[1776691886484,43.52,74880.82,0.01,0.23667,0.00011,20.12473]
[1776691886796,43.53,74874.86,0.01,0.23603,0.00011,20.09325]
[1776691886828,43.53,74874.86,0.01,0.23603,0.00011,20.09325]
[1776691886932,43.53,74874.86,0.01,0.23603,0.00011,20.09325]
[1776691887386,43.53,74874.86,0.01,0.23603,0.00011,20.09325]
[1776691887508,43.53,74881.96,0.01,0.23681,0.00011,20.13188]
[1776691887540,43.53,74881.96,0.01,0.23681,0.00011,20.13188]
[1776691887622,43.53,74881.96,0.01,0.23681,0.00011,20.13188]
[1776691887719,43.53,74881.96,0.01,0.23681,0.00011,20.13188]
[1776691887754,43.53,74881.96,0.01,0.23681,0.00011,20.13188]
[1776691888445,43.53,74900.04,0.01,0.23879,0.00011,20.22905]
[1776691888628,43.53,74900.04,0.01,0.23879,0.00011,20.22905]
[1776691888746,43.53,74900.04,0.01,0.23879,0.00011,20.22905]
[1776691889335,43.53,74898.89,0.01,0.23868,0.00011,20.22352]
[1776691889671,43.53,74898.89,0.01,0.23868,0.00011,20.22352]
[1776691889838,43.53,74898.89,0.01,0.23868,0.00011,20.22352]
[1776691890085,43.53,74898.89,0.01,0.23868,0.00011,20.22352]
[1776691890194,43.53,74898.89,0.01,0.23868,0.00011,20.22352]
[1776691890293,43.53,74901.29,0.01,0.23895,0.00011,20.23679]
[1776691891240,43.53,74901.29,0.01,0.23895,0.00011,20.23679]
[1776691891459,43.53,74901.29,0.01,0.23895,0.00011,20.23679]
[1776691891312,43.54,74903.47,0.01,0.23917,0.00011,20.245]
[1776691891545,43.54,74903.47,0.01,0.23917,0.00011,20.245]
[1776691891570,43.54,74903.47,0.01,0.23917,0.00011,20.245]
[1776691891632,43.54,74903.47,0.01,0.23917,0.00011,20.245]
[1776691891679,43.54,74903.47,0.01,0.23917,0.00011,20.245]
[1776691891981,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893064,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893118,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893171,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893359,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893444,43.54,74889.7,0.01,0.23768,0.00011,20.17208]
[1776691893422,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691893612,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691893691,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691893815,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691893896,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691893988,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691894025,43.54,74886.57,0.01,0.23735,0.00011,20.15584]
[1776691894401,43.54,74903.94,0.01,0.23926,0.00011,20.24901]
[1776691894662,43.54,74903.94,0.01,0.23926,0.00011,20.24901]
[1776691894860,43.57,74903.94,0.01,0.23938,0.00011,20.25457]
[1776691897845,43.57,74904.48,0.01,0.23946,0.00011,20.25836]
[1776691897929,43.57,74904.48,0.01,0.23946,0.00011,20.25836]
[1776691898146,43.57,74904.48,0.01,0.23946,0.00011,20.25836]
[1776691898281,43.57,74904.48,0.01,0.23946,0.00011,20.25836]
[1776691898375,43.57,74904.48,0.01,0.23946,0.00011,20.25836]
[1776691898450,43.57,74913.06,0.01,0.24041,0.00011,20.30439]
[1776691898695,43.57,74913.06,0.01,0.24041,0.00011,20.30439]
[1776691898890,43.57,74913.03,0.01,0.24041,0.00011,20.30468]
[1776691900127,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691900698,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901026,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901070,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901076,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901119,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901159,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901369,43.57,74930.63,0.01,0.24235,0.00011,20.39825]
[1776691901447,43.58,74940.13,0.01,0.2434,0.00011,20.44871]
[1776691901550,43.58,74940.13,0.01,0.2434,0.00011,20.44871]
[1776691901649,43.58,74940.13,0.01,0.2434,0.00011,20.44871]
[1776691902427,43.59,74956.5,0.01,0.24528,0.00011,20.53793]
[1776691902910,43.59,74956.5,0.01,0.24528,0.00011,20.53793]
[1776691902992,43.59,74969.06,0.01,0.24667,0.00011,20.60376]
[1776691903958,43.59,74969.06,0.01,0.24667,0.00011,20.60376]
[1776691904027,43.59,74974.41,0.01,0.24727,0.00011,20.63209]
[1776691905630,43.59,74975.48,0.01,0.24739,0.00011,20.63768]
[1776691905700,43.59,74975.48,0.01,0.24739,0.00011,20.63768]
[1776691905893,43.59,74975.48,0.01,0.24739,0.00011,20.63768]
[1776691906163,43.59,74983.89,0.01,0.24832,0.00011,20.68169]
[1776691908365,43.59,74983.89,0.01,0.24833,0.00011,20.68187]
[1776691908391,43.59,74983.89,0.01,0.24833,0.00011,20.68187]
[1776691908473,43.59,74983.89,0.01,0.24833,0.00011,20.68187]
[1776691908521,43.59,74983.89,0.01,0.24833,0.00011,20.68187]
[1776691908507,43.59,74991.67,0.01,0.24919,0.00011,20.72241]
[1776691909518,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910288,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910308,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910341,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910430,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910515,43.59,74980.7,0.01,0.24797,0.00011,20.66519]
[1776691910495,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691910557,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691910617,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691910668,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691910701,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691911061,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691911075,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691911156,43.59,74971.23,0.01,0.24692,0.00011,20.61587]
[1776691911183,43.59,74960.02,0.01,0.24568,0.00011,20.55716]
[1776691911741,43.59,74960.02,0.01,0.24568,0.00011,20.55716]
[1776691911988,43.59,74960.02,0.01,0.24569,0.00011,20.55732]
[1776691912742,43.59,74960.02,0.01,0.24569,0.00011,20.55732]
[1776691912755,43.59,74960.02,0.01,0.24569,0.00011,20.55732]
[1776691913486,43.59,74948.04,0.01,0.24437,0.00011,20.49458]
[1776691914041,43.59,74948.04,0.01,0.24437,0.00011,20.49458]
[1776691914491,43.59,74948.04,0.01,0.24437,0.00011,20.49458]
[1776691915343,43.59,74943.11,0.01,0.24383,0.00011,20.46881]
[1776691915383,43.59,74943.11,0.01,0.24383,0.00011,20.46881]
[1776691915398,43.59,74943.11,0.01,0.24383,0.00011,20.46881]
[1776691915465,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691915613,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691915728,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691915757,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916094,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916123,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916185,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916293,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916366,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916473,43.6,74941.54,0.01,0.24366,0.00011,20.46074]
[1776691916768,43.6,74948.43,0.01,0.24442,0.00011,20.4972]
[1776691917376,43.6,74948.43,0.01,0.24442,0.00011,20.4972]
[1776691917429,43.6,74948.43,0.01,0.24442,0.00011,20.4972]
[1776691917456,43.6,74938.23,0.01,0.2433,0.00011,20.44366]
[1776691918184,43.6,74938.23,0.01,0.2433,0.00011,20.44366]
[1776691918245,43.6,74938.23,0.01,0.2433,0.00011,20.44366]
[1776691918286,43.6,74940.6,0.01,0.24357,0.00011,20.45636]
[1776691921073,43.6,74938.82,0.01,0.24338,0.00011,20.44737]
[1776691921084,43.6,74938.82,0.01,0.24338,0.00011,20.44737]
[1776691921159,43.6,74938.82,0.01,0.24338,0.00011,20.44737]
[1776691921259,43.6,74938.82,0.01,0.24338,0.00011,20.44737]
[1776691921566,43.6,74941.88,0.01,0.24372,0.00011,20.46369]
[1776691921667,43.6,74941.88,0.01,0.24372,0.00011,20.46369]
[1776691921877,43.6,74941.88,0.01,0.24372,0.00011,20.46369]
[1776691922397,43.6,74941.88,0.01,0.24372,0.00011,20.46369]
[1776691922406,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691922683,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691922715,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691922962,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691923134,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691923200,43.6,74948.93,0.01,0.2445,0.00011,20.50096]
[1776691923565,43.6,74971.16,0.01,0.24696,0.00011,20.6175]
[1776691924212,43.6,74987.38,0.01,0.24877,0.00011,20.70237]
[1776691924857,43.6,74987.38,0.01,0.24877,0.00011,20.70237]
[1776691924981,43.6,74987.38,0.01,0.24877,0.00011,20.70237]
[1776691925516,43.6,74987.38,0.01,0.24877,0.00011,20.70237]
[1776691925395,43.6,74999.62,0.01,0.25014,0.00011,20.76612]
[1776691925645,43.6,74999.62,0.01,0.25014,0.00011,20.76612]
[1776691926097,43.6,74999.62,0.01,0.25014,0.00011,20.76614]
[1776691926637,43.6,74999.62,0.01,0.25014,0.00011,20.76614]
[1776691927304,43.6,74999.62,0.01,0.25014,0.00011,20.76614]
[1776691927321,43.6,75007.39,0.01,0.251,0.00011,20.80608]
[1776691927768,43.6,75007.39,0.01,0.251,0.00011,20.80608]
[1776691927854,43.6,75007.39,0.01,0.251,0.00011,20.80608]
[1776691928135,43.6,75007.39,0.01,0.251,0.00011,20.80608]
[1776691928234,43.6,75007.39,0.01,0.251,0.00011,20.80608]
[1776691928252,43.6,75018.81,0.01,0.25227,0.00011,20.86516]
[1776691929400,43.6,75018.81,0.01,0.25227,0.00011,20.86516]
[1776691929452,43.6,75021.73,0.01,0.2526,0.00011,20.88022]
[1776691930095,43.6,75021.73,0.01,0.2526,0.00011,20.88022]
[1776691930254,43.6,75021.73,0.01,0.2526,0.00011,20.88022]
[1776691930728,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691930899,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691930957,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691930992,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931018,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931131,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931164,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931208,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931216,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931297,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931300,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931442,43.6,75024.26,0.01,0.25288,0.00011,20.89327]
[1776691931543,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691931652,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691931699,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691932283,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691932343,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691932397,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691932431,43.6,75017.95,0.01,0.25217,0.00011,20.86058]
[1776691932564,43.6,75032.98,0.01,0.25386,0.00011,20.93808]
[1776691933289,43.6,75032.98,0.01,0.25386,0.00011,20.93808]
[1776691933332,43.6,75032.98,0.01,0.25386,0.00011,20.93808]
[1776691933436,43.6,75032.98,0.01,0.25386,0.00011,20.93808]
[1776691933497,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691933644,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691934004,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691934080,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691934352,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691934472,43.6,75044.62,0.01,0.25517,0.00011,20.99765]
[1776691934473,43.6,75062.73,0.01,0.25721,0.00011,21.09044]
[1776691935293,43.6,75062.73,0.01,0.25721,0.00011,21.09044]
[1776691935364,43.6,75062.85,0.01,0.25723,0.00011,21.09105]
[1776691936462,43.6,75062.85,0.01,0.25723,0.00011,21.09105]
[1776691936545,43.6,75056.81,0.01,0.25654,0.00011,21.06006]
[1776691936716,43.6,75056.81,0.01,0.25654,0.00011,21.06006]
[1776691937184,43.6,75056.81,0.01,0.25654,0.00011,21.06006]
[1776691937687,43.6,75056.81,0.01,0.25654,0.00011,21.06006]
[1776691937829,43.6,75056.81,0.01,0.25654,0.00011,21.06006]
[1776691938787,43.6,75063.46,0.01,0.25729,0.00011,21.094]
[1776691938801,43.6,75063.46,0.01,0.25729,0.00011,21.094]
[1776691939197,43.6,75070.35,0.01,0.25807,0.00011,21.12905]
[1776691942212,43.6,75072.95,0.01,0.25836,0.00011,21.14198]
[1776691942419,43.6,75072.95,0.01,0.25836,0.00011,21.14198]
[1776691942470,43.6,75072.95,0.01,0.25836,0.00011,21.14198]
[1776691942557,43.6,75093.77,0.01,0.26072,0.00011,21.24764]
[1776691942590,43.6,75093.77,0.01,0.26072,0.00011,21.24764]
[1776691942872,43.6,75093.77,0.01,0.26072,0.00011,21.24764]
[1776691942956,43.6,75093.77,0.01,0.26072,0.00011,21.24764]
[1776691943555,43.6,75123.44,0.01,0.26411,0.00011,21.39699]
[1776691943740,43.6,75123.44,0.01,0.26411,0.00011,21.39699]
[1776691943825,43.6,75123.44,0.01,0.26411,0.00011,21.39699]
[1776691944580,43.6,75123.44,0.01,0.26411,0.00011,21.39699]
[1776691944239,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691944674,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691944836,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691944949,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691945014,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691945480,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691945576,43.6,75123.44,0.01,0.26411,0.00011,21.39677]
[1776691945565,43.6,75133.01,0.01,0.2652,0.00011,21.44469]
[1776691951527,43.59,75138.49,0.01,0.26583,0.00011,21.47186]
[1776691952191,43.59,75142.48,0.01,0.26626,0.00012,21.4878]
[1776691952361,43.59,75142.48,0.01,0.26626,0.00012,21.4878]
[1776691952417,43.59,75142.48,0.01,0.26626,0.00012,21.4878]
[1776691952506,43.59,75142.48,0.01,0.26626,0.00012,21.4878]
[1776691952514,43.59,75136.86,0.01,0.26561,0.00011,21.45964]
[1776691952670,43.59,75136.86,0.01,0.26561,0.00011,21.45964]
[1776691954308,43.59,75126.74,0.01,0.26444,0.00011,21.40893]
[1776691954726,43.59,75126.74,0.01,0.26444,0.00011,21.40893]
[1776691955685,43.59,75123.48,0.01,0.26407,0.00011,21.39258]
[1776691955764,43.59,75123.48,0.01,0.26407,0.00011,21.39258]
[1776691956321,43.59,75124.03,0.01,0.26413,0.00011,21.39534]
[1776691957339,43.59,75132.6,0.01,0.26511,0.00011,21.43821]
[1776691958544,43.59,75132.6,0.01,0.26511,0.00011,21.43821]
[1776691958625,43.59,75136.89,0.01,0.26561,0.00011,21.45958]
[1776691960093,43.59,75136.89,0.01,0.26561,0.00011,21.45958]
[1776691960181,43.59,75136.89,0.01,0.26561,0.00011,21.45958]
[1776691960468,43.59,75136.89,0.01,0.26561,0.00011,21.45958]
[1776691960546,43.59,75136.89,0.01,0.26561,0.00011,21.45958]
[1776691960498,43.59,75122.06,0.01,0.2639,0.00011,21.38525]
[1776691961177,43.59,75122.06,0.01,0.2639,0.00011,21.38525]
[1776691961256,43.59,75122.06,0.01,0.2639,0.00011,21.38525]
[1776691961367,43.59,75122.06,0.01,0.2639,0.00011,21.38521]
[1776691962567,43.59,75098.79,0.01,0.26124,0.00011,21.26813]
[1776691966040,43.59,75095.62,0.01,0.26089,0.00011,21.25254]
[1776691966058,43.59,75095.62,0.01,0.26089,0.00011,21.25254]
[1776691966394,43.59,75093.76,0.01,0.26068,0.00011,21.24329]
[1776691967540,43.6,75102.3,0.01,0.26166,0.00011,21.28655]
[1776691968672,43.6,75102.3,0.01,0.26166,0.00011,21.28667]
[1776691968782,43.6,75102.3,0.01,0.26166,0.00011,21.28667]
[1776691969829,43.6,75108.98,0.01,0.26243,0.00011,21.32048]
[1776691970548,43.6,75108.98,0.01,0.26243,0.00011,21.32048]
[1776691970594,43.6,75120.58,0.01,0.26376,0.00011,21.3789]
[1776691971447,43.6,75120.58,0.01,0.26376,0.00011,21.3789]
[1776691971461,43.6,75120.58,0.01,0.26376,0.00011,21.3789]
[1776691972000,43.6,75128.0,0.01,0.26461,0.00011,21.41613]
[1776691972008,43.6,75128.0,0.01,0.26461,0.00011,21.41613]
[1776691972063,43.6,75128.0,0.01,0.26461,0.00011,21.41613]
[1776691972436,43.6,75128.0,0.01,0.26461,0.00011,21.41612]
[1776691973581,43.6,75128.0,0.01,0.26461,0.00011,21.41612]
[1776691973961,43.6,75121.85,0.01,0.2639,0.00011,21.3853]
[1776691974024,43.6,75121.85,0.01,0.2639,0.00011,21.3853]
[1776691976464,43.6,75134.9,0.01,0.2654,0.00011,21.4506]
[1776691976936,43.6,75134.9,0.01,0.2654,0.00011,21.4506]
[1776691978073,43.6,75140.09,0.01,0.266,0.00012,21.47644]
[1776691978315,43.6,75140.09,0.01,0.266,0.00012,21.47644]
[1776691978404,43.6,75140.09,0.01,0.266,0.00012,21.47644]
[1776691978417,43.6,75140.09,0.01,0.266,0.00012,21.47644]
[1776691978509,43.6,75132.85,0.01,0.26516,0.00011,21.44023]
[1776691979084,43.6,75132.85,0.01,0.26516,0.00011,21.44023]
[1776691979485,43.6,75122.85,0.01,0.26402,0.00011,21.39014]
[1776691979986,43.6,75122.85,0.01,0.26402,0.00011,21.39014]
[1776691980227,43.6,75122.85,0.01,0.26402,0.00011,21.39014]
[1776691980570,43.6,75116.91,0.01,0.26333,0.00011,21.36032]
[1776691981555,43.6,75126.19,0.01,0.2644,0.00011,21.40694]
[1776691982468,43.6,75126.19,0.01,0.2644,0.00011,21.40694]
[1776691982599,43.6,75126.19,0.01,0.2644,0.00011,21.40694]
[1776691982773,43.6,75129.69,0.01,0.2648,0.00011,21.42447]
[1776691983168,43.6,75129.69,0.01,0.2648,0.00011,21.42447]
[1776691983396,43.6,75129.69,0.01,0.2648,0.00011,21.42447]
[1776691983746,43.6,75105.54,0.01,0.26204,0.00011,21.30313]
[1776691985468,43.6,75105.54,0.01,0.26204,0.00011,21.30309]
[1776691985604,43.6,75100.68,0.01,0.26148,0.00011,21.27857]
[1776691986053,43.6,75100.68,0.01,0.26148,0.00011,21.27857]
[1776691986512,43.6,75100.68,0.01,0.26148,0.00011,21.27857]
[1776691986613,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987011,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987572,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987665,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987707,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987734,43.6,75100.22,0.01,0.26143,0.00011,21.2764]
[1776691987769,43.6,75077.97,0.01,0.2589,0.00011,21.16377]
[1776691988033,43.6,75077.97,0.01,0.2589,0.00011,21.16377]
[1776691988626,43.6,75077.97,0.01,0.2589,0.00011,21.16377]
[1776691988721,43.6,75072.2,0.01,0.25825,0.00011,21.13448]
[1776691989105,43.6,75072.2,0.01,0.25825,0.00011,21.13448]
[1776691989176,43.6,75072.2,0.01,0.25825,0.00011,21.13448]
[1776691989634,43.6,75072.2,0.01,0.25825,0.00011,21.13471]
[1776691989802,43.6,75072.2,0.01,0.25825,0.00011,21.13471]
[1776691989811,43.6,75072.2,0.01,0.25825,0.00011,21.13471]
[1776691989852,43.6,75072.2,0.01,0.25825,0.00011,21.13471]
[1776691990027,43.6,75072.2,0.01,0.25825,0.00011,21.13471]
[1776691990639,43.6,75075.57,0.01,0.25864,0.00011,21.15212]
[1776691991307,43.6,75075.57,0.01,0.25864,0.00011,21.15212]
[1776691991381,43.6,75075.57,0.01,0.25864,0.00011,21.15212]
[1776691991646,43.6,75076.78,0.01,0.25879,0.00011,21.15853]
[1776691992194,43.6,75076.78,0.01,0.25879,0.00011,21.15853]
[1776691992265,43.6,75076.78,0.01,0.25879,0.00011,21.15853]
[1776691992511,43.6,75076.78,0.01,0.25879,0.00011,21.15853]
[1776691992799,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691992942,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691993060,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691993259,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691993387,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691993485,43.6,75106.24,0.01,0.26215,0.00011,21.30791]
[1776691993682,43.6,75114.0,0.01,0.26304,0.00011,21.34718]
[1776691994674,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995037,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995069,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995446,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995465,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995515,43.6,75114.0,0.01,0.26304,0.00011,21.34726]
[1776691995682,43.6,75118.95,0.01,0.26361,0.00011,21.37219]
[1776691996127,43.6,75118.95,0.01,0.26361,0.00011,21.37219]
[1776691998720,43.6,75123.45,0.01,0.26412,0.00011,21.39479]
[1776691998747,43.6,75123.45,0.01,0.26412,0.00011,21.39479]
[1776691998751,43.6,75123.45,0.01,0.26412,0.00011,21.39479]
[1776692001825,43.6,75121.5,0.01,0.2639,0.00011,21.38507]
[1776692001865,43.6,75121.5,0.01,0.2639,0.00011,21.38507]
[1776692002288,43.6,75121.5,0.01,0.2639,0.00011,21.38507]
[1776692003048,43.6,75123.49,0.01,0.26413,0.00011,21.39507]
[1776692003124,43.6,75123.49,0.01,0.26413,0.00011,21.39507]
[1776692003185,43.6,75123.49,0.01,0.26413,0.00011,21.39507]
[1776692003243,43.6,75123.49,0.01,0.26413,0.00011,21.39507]
[1776692004281,43.6,75126.6,0.01,0.26449,0.00011,21.41068]
[1776692004368,43.6,75126.6,0.01,0.26449,0.00011,21.41068]
[1776692006226,43.6,75138.5,0.01,0.26585,0.00011,21.47016]
[1776692006349,43.6,75138.5,0.01,0.26585,0.00011,21.47016]
[1776692006360,43.6,75138.5,0.01,0.26585,0.00011,21.47016]
[1776692006762,43.6,75141.63,0.01,0.26621,0.00012,21.48571]
[1776692006847,43.6,75141.63,0.01,0.26621,0.00012,21.48571]
[1776692006942,43.6,75141.63,0.01,0.26621,0.00012,21.48571]
[1776692006967,43.6,75141.63,0.01,0.26621,0.00012,21.48571]
[1776692007773,43.6,75150.24,0.01,0.2672,0.00012,21.52852]
[1776692008231,43.6,75150.24,0.01,0.2672,0.00012,21.52852]
[1776692008249,43.6,75150.24,0.01,0.2672,0.00012,21.52852]
[1776692008775,43.6,75150.24,0.01,0.2672,0.00012,21.52844]
[1776692009751,43.6,75150.24,0.01,0.2672,0.00012,21.52844]
[1776692009889,43.6,75154.39,0.01,0.26768,0.00012,21.54896]
[1776692010073,43.6,75154.39,0.01,0.26768,0.00012,21.54896]
[1776692010118,43.6,75154.39,0.01,0.26768,0.00012,21.54896]
[1776692010369,43.6,75154.39,0.01,0.26768,0.00012,21.54896]
[1776692010413,43.6,75154.39,0.01,0.26768,0.00012,21.54896]
[1776692010799,43.6,75160.92,0.01,0.26843,0.00012,21.58136]
[1776692011512,43.6,75160.92,0.01,0.26843,0.00012,21.58136]
[1776692011550,43.6,75160.92,0.01,0.26843,0.00012,21.58136]
[1776692011809,43.6,75176.19,0.01,0.27017,0.00012,21.65299]
[1776692013797,43.6,75180.97,0.01,0.27072,0.00012,21.67653]
[1776692013836,43.6,75177.51,0.01,0.27032,0.00012,21.65944]
[1776692015501,43.6,75177.51,0.01,0.27032,0.00012,21.65938]
[1776692015518,43.6,75177.51,0.01,0.27032,0.00012,21.65938]
[1776692015585,43.6,75177.51,0.01,0.27032,0.00012,21.65938]
[1776692015839,43.6,75177.79,0.01,0.27035,0.00012,21.66073]
[1776692016402,43.6,75177.79,0.01,0.27035,0.00012,21.66073]
[1776692016678,43.6,75177.79,0.01,0.27035,0.00012,21.66073]
[1776692016778,43.6,75177.79,0.01,0.27035,0.00012,21.66073]
[1776692016851,43.6,75182.73,0.01,0.27092,0.00012,21.68503]
[1776692017401,43.6,75182.73,0.01,0.27092,0.00012,21.68503]
[1776692017475,43.6,75182.73,0.01,0.27092,0.00012,21.68503]
[1776692017819,43.6,75182.73,0.01,0.27092,0.00012,21.68503]
[1776692017854,43.6,75182.73,0.01,0.27092,0.00012,21.68503]
[1776692018128,43.6,75178.46,0.01,0.27042,0.00012,21.66394]
[1776692018401,43.6,75178.46,0.01,0.27042,0.00012,21.66394]
[1776692018506,43.6,75178.46,0.01,0.27042,0.00012,21.66394]
[1776692018761,43.6,75178.46,0.01,0.27042,0.00012,21.66394]
[1776692018870,43.6,75178.46,0.01,0.27042,0.00012,21.66394]
[1776692018861,43.6,75166.94,0.01,0.26908,0.00012,21.6068]
[1776692019370,43.6,75166.94,0.01,0.26908,0.00012,21.6068]
[1776692019880,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692019951,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692019974,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692020501,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692020557,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692020642,43.6,75167.25,0.01,0.26911,0.00012,21.60814]
[1776692020851,43.6,75170.42,0.01,0.26948,0.00012,21.62375]
[1776692021478,43.6,75170.42,0.01,0.26948,0.00012,21.62375]
[1776692022684,43.6,75172.54,0.01,0.26972,0.00012,21.63401]
[1776692022699,43.6,75172.54,0.01,0.26972,0.00012,21.63401]
[1776692022773,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692022970,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023169,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023537,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023545,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023644,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023715,43.6,75172.87,0.01,0.26976,0.00012,21.63563]
[1776692023842,43.6,75169.7,0.01,0.26939,0.00012,21.61996]
[1776692029517,43.59,75166.62,0.01,0.26901,0.00012,21.60382]
[1776692030575,43.59,75169.95,0.01,0.26939,0.00012,21.62011]
[1776692030612,43.59,75174.13,0.01,0.26987,0.00012,21.64065]
[1776692034908,43.59,75181.09,0.01,0.27067,0.00012,21.67442]
[1776692034987,43.59,75181.09,0.01,0.27067,0.00012,21.67442]
[1776692036583,43.59,75185.66,0.01,0.27119,0.00012,21.69675]
[1776692036630,43.59,75188.17,0.01,0.27148,0.00012,21.70891]
[1776692037319,43.59,75188.17,0.01,0.27148,0.00012,21.70891]
[1776692040105,43.58,75196.46,0.01,0.27243,0.00012,21.74896]
[1776692040760,43.58,75196.46,0.01,0.27243,0.00012,21.74896]
[1776692040820,43.58,75199.88,0.01,0.27282,0.00012,21.76546]
[1776692041346,43.58,75199.88,0.01,0.27282,0.00012,21.76546]
[1776692041649,43.58,75199.88,0.01,0.27282,0.00012,21.76546]
[1776692041749,43.58,75199.88,0.01,0.27282,0.00012,21.76546]
[1776692041885,43.58,75205.42,0.01,0.27346,0.00012,21.79232]
[1776692042023,43.58,75205.42,0.01,0.27346,0.00012,21.79232]
[1776692042230,43.58,75205.42,0.01,0.27346,0.00012,21.79232]
[1776692042318,43.58,75205.42,0.01,0.27346,0.00012,21.79232]
[1776692042759,43.58,75205.42,0.01,0.27346,0.00012,21.79232]
[1776692042897,43.58,75217.76,0.01,0.2749,0.00012,21.8525]
[1776692043076,43.58,75217.76,0.01,0.2749,0.00012,21.8525]
[1776692043178,43.58,75217.76,0.01,0.2749,0.00012,21.8525]
[1776692043383,43.58,75217.76,0.01,0.2749,0.00012,21.8525]
[1776692043458,43.58,75217.76,0.01,0.2749,0.00012,21.8525]
[1776692043847,43.58,75231.76,0.01,0.27653,0.00012,21.92041]
[1776692044839,43.58,75251.9,0.01,0.2789,0.00012,22.01782]
[1776692045506,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046112,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046514,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046616,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046623,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046633,43.58,75249.54,0.01,0.27863,0.00012,22.00653]
[1776692046648,43.58,75246.17,0.01,0.27823,0.00012,21.99037]
[1776692047222,43.58,75246.17,0.01,0.27823,0.00012,21.99037]
[1776692047294,43.58,75246.17,0.01,0.27823,0.00012,21.99037]
[1776692048544,43.58,75243.59,0.01,0.27793,0.00012,21.97802]
[1776692048563,43.58,75243.59,0.01,0.27793,0.00012,21.97802]
[1776692048903,43.58,75233.31,0.01,0.27673,0.00012,21.92839]
[1776692049039,43.58,75233.31,0.01,0.27673,0.00012,21.92839]
[1776692049065,43.58,75233.31,0.01,0.27673,0.00012,21.92839]
[1776692049182,43.58,75233.31,0.01,0.27673,0.00012,21.92839]
[1776692049542,43.58,75233.31,0.01,0.27673,0.00012,21.92839]
[1776692049900,43.58,75212.08,0.01,0.27425,0.00012,21.82533]
[1776692049927,43.58,75212.08,0.01,0.27425,0.00012,21.82533]
[1776692050681,43.58,75195.87,0.01,0.27236,0.00012,21.74598]
[1776692052013,43.58,75198.67,0.01,0.27268,0.00012,21.75972]
[1776692052855,43.58,75198.67,0.01,0.27268,0.00012,21.75972]
[1776692052124,43.58,75198.67,0.01,0.27268,0.00012,21.75972]
[1776692053440,43.58,75196.68,0.01,0.27245,0.00012,21.74999]
[1776692058291,43.58,75202.5,0.01,0.27313,0.00012,21.77847]
[1776692058398,43.58,75202.5,0.01,0.27313,0.00012,21.77847]
[1776692058877,43.58,75202.5,0.01,0.27313,0.00012,21.77847]
[1776692059055,43.58,75201.27,0.01,0.27298,0.00012,21.77243]
[1776692059241,43.58,75201.27,0.01,0.27298,0.00012,21.77243]
[1776692059468,43.58,75189.17,0.01,0.27158,0.00012,21.71307]
[1776692060244,43.58,75189.17,0.01,0.27158,0.00012,21.71307]
[1776692060333,43.58,75189.17,0.01,0.27158,0.00012,21.71307]
[1776692060897,43.58,75189.17,0.01,0.27158,0.00012,21.71307]
[1776692060903,43.58,75179.74,0.01,0.27047,0.00012,21.66636]
[1776692060969,43.58,75179.74,0.01,0.27047,0.00012,21.66636]
[1776692061499,43.58,75179.74,0.01,0.27047,0.00012,21.66636]
[1776692061575,43.58,75179.74,0.01,0.27047,0.00012,21.66636]
[1776692062289,43.58,75177.75,0.01,0.27024,0.00012,21.65641]
[1776692062628,43.58,75177.75,0.01,0.27024,0.00012,21.65641]
[1776692062924,43.58,75177.75,0.01,0.27024,0.00012,21.65641]
[1776692062895,43.58,75175.44,0.01,0.26997,0.00012,21.64477]
[1776692062983,43.58,75175.44,0.01,0.26997,0.00012,21.64477]
[1776692063625,43.58,75170.74,0.01,0.26942,0.00012,21.62132]
[1776692064645,43.58,75170.74,0.01,0.26942,0.00012,21.62132]
[1776692064661,43.58,75169.93,0.01,0.26932,0.00012,21.61711]
[1776692066047,43.58,75172.73,0.01,0.26964,0.00012,21.63076]
[1776692066132,43.58,75172.73,0.01,0.26964,0.00012,21.63076]
[1776692066347,43.58,75172.73,0.01,0.26964,0.00012,21.63076]
[1776692066356,43.58,75175.52,0.01,0.26996,0.00012,21.64433]
[1776692067144,43.58,75175.52,0.01,0.26996,0.00012,21.64433]
[1776692067812,43.58,75175.52,0.01,0.26996,0.00012,21.64433]
[1776692068002,43.57,75175.43,0.01,0.26994,0.00012,21.64372]
[1776692068187,43.57,75175.43,0.01,0.26994,0.00012,21.64372]
[1776692068354,43.57,75175.43,0.01,0.26994,0.00012,21.64372]
[1776692068667,43.57,75175.43,0.01,0.26994,0.00012,21.64372]
[1776692068818,43.57,75175.43,0.01,0.26994,0.00012,21.64372]
[1776692068898,43.57,75164.83,0.01,0.26871,0.00012,21.59111]
[1776692073038,43.57,75162.02,0.01,0.26834,0.00012,21.57271]
[1776692073060,43.57,75162.02,0.01,0.26834,0.00012,21.57271]
[1776692073275,43.57,75163.08,0.01,0.26846,0.00012,21.5778]
[1776692073980,43.57,75163.08,0.01,0.26846,0.00012,21.5778]
[1776692074068,43.57,75163.08,0.01,0.26846,0.00012,21.5778]
[1776692074109,43.57,75163.08,0.01,0.26846,0.00012,21.5778]
[1776692074121,43.57,75163.08,0.01,0.26846,0.00012,21.5778]
[1776692074798,43.57,75170.16,0.01,0.26927,0.00012,21.61273]
[1776692075821,43.57,75170.16,0.01,0.26927,0.00012,21.61273]
[1776692075828,43.57,75170.16,0.01,0.26927,0.00012,21.61273]
[1776692075892,43.57,75175.38,0.01,0.26987,0.00012,21.63834]
[1776692076303,43.57,75175.38,0.01,0.26987,0.00012,21.63834]
[1776692077083,43.57,75179.5,0.01,0.27035,0.00012,21.65851]
[1776692077307,43.57,75179.5,0.01,0.27034,0.00012,21.65832]
[1776692081426,43.56,75184.36,0.01,0.27089,0.00012,21.68169]
[1776692083164,43.56,75184.57,0.01,0.27091,0.00012,21.68229]
[1776692083171,43.56,75184.57,0.01,0.27091,0.00012,21.68229]
[1776692083219,43.56,75184.57,0.01,0.27091,0.00012,21.68229]
[1776692083320,43.56,75184.57,0.01,0.2709,0.00012,21.68207]
[1776692087047,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087280,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087348,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087547,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087622,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087718,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087777,43.56,75179.99,0.01,0.27035,0.00012,21.65885]
[1776692087935,43.56,75196.59,0.01,0.27228,0.00012,21.74032]
[1776692088441,43.56,75196.59,0.01,0.27228,0.00012,21.74032]
[1776692088459,43.56,75196.59,0.01,0.27228,0.00012,21.74032]
[1776692088530,43.56,75196.59,0.01,0.27228,0.00012,21.74032]
[1776692088839,43.56,75196.59,0.01,0.27228,0.00012,21.74032]
[1776692088916,43.56,75215.76,0.01,0.27451,0.00012,21.83412]
[1776692088958,43.56,75215.76,0.01,0.27451,0.00012,21.83412]
[1776692088988,43.56,75215.76,0.01,0.27451,0.00012,21.83412]
[1776692089020,43.56,75215.76,0.01,0.27451,0.00012,21.83412]
[1776692089838,43.56,75215.76,0.01,0.27451,0.00012,21.83412]
[1776692089958,43.56,75217.8,0.01,0.27476,0.00012,21.84431]
[1776692091866,43.56,75235.62,0.01,0.27686,0.00012,21.93128]
[1776692094353,43.56,75238.85,0.01,0.27724,0.00012,21.94719]
[1776692094373,43.56,75238.85,0.01,0.27724,0.00012,21.94719]
[1776692094456,43.56,75238.85,0.01,0.27724,0.00012,21.94719]
[1776692094464,43.56,75238.85,0.01,0.27724,0.00012,21.94719]
[1776692094752,43.56,75238.85,0.01,0.27724,0.00012,21.94719]
[1776692094764,43.56,75241.07,0.01,0.27751,0.00012,21.95805]
[1776692095304,43.56,75241.07,0.01,0.27751,0.00012,21.95805]
[1776692095720,43.56,75245.08,0.01,0.27798,0.00012,21.97754]
[1776692097588,43.56,75249.98,0.01,0.27856,0.00012,22.00127]
[1776692097595,43.56,75249.98,0.01,0.27856,0.00012,22.00127]
[1776692097690,43.56,75257.63,0.01,0.27946,0.00012,22.03816]
[1776692099150,43.56,75258.32,0.01,0.27954,0.00012,22.04152]
[1776692099286,43.56,75258.32,0.01,0.27954,0.00012,22.04152]
[1776692099363,43.56,75258.32,0.01,0.27954,0.00012,22.04152]
[1776692099539,43.56,75258.32,0.01,0.27954,0.00012,22.04152]
[1776692099877,43.56,75258.32,0.01,0.27954,0.00012,22.04152]
[1776692099918,43.56,75270.03,0.01,0.28093,0.00012,22.09769]
[1776692101502,43.56,75272.62,0.01,0.28123,0.00012,22.11006]
[1776692101540,43.56,75275.14,0.01,0.28153,0.00012,22.12208]
[1776692102329,43.56,75275.14,0.01,0.28153,0.00012,22.12208]
[1776692102954,43.56,75275.14,0.01,0.28153,0.00012,22.12208]
[1776692103193,43.56,75275.14,0.01,0.28153,0.00012,22.12206]
[1776692103389,43.56,75275.14,0.01,0.28153,0.00012,22.12206]
[1776692103443,43.56,75275.14,0.01,0.28153,0.00012,22.12206]
[1776692103541,43.56,75275.14,0.01,0.28153,0.00012,22.12206]
[1776692103939,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104144,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104437,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104441,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104671,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104727,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104903,43.56,75251.54,0.01,0.27874,0.00012,22.00888]
[1776692104904,43.56,75253.67,0.01,0.279,0.00012,22.01921]
[1776692105228,43.56,75253.67,0.01,0.279,0.00012,22.01921]
[1776692105523,43.56,75253.67,0.01,0.279,0.00012,22.01921]
[1776692105629,43.56,75253.67,0.01,0.279,0.00012,22.01921]
[1776692105846,43.56,75253.99,0.01,0.27904,0.00012,22.02082]
[1776692106129,43.56,75253.99,0.01,0.27904,0.00012,22.02082]
[1776692106190,43.56,75253.99,0.01,0.27904,0.00012,22.02082]
[1776692106525,43.56,75253.99,0.01,0.27904,0.00012,22.02082]
[1776692107481,43.56,75247.28,0.01,0.27825,0.00012,21.98857]
[1776692107879,43.56,75245.69,0.01,0.27806,0.00012,21.98096]
[1776692108887,43.56,75245.69,0.01,0.27806,0.00012,21.98096]
[1776692109093,43.56,75245.9,0.01,0.27809,0.00012,21.98207]
[1776692109857,43.57,75230.32,0.01,0.27627,0.00012,21.90681]
[1776692111189,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111284,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111353,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111362,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111630,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111850,43.57,75237.31,0.01,0.27709,0.00012,21.94077]
[1776692111895,43.57,75233.73,0.01,0.27667,0.00012,21.92361]
[1776692113470,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113523,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113564,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113693,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113813,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113915,43.57,75228.18,0.01,0.27603,0.00012,21.89684]
[1776692113979,43.57,75236.65,0.01,0.27702,0.00012,21.93805]
[1776692114613,43.57,75246.62,0.01,0.2782,0.00012,21.98641]
[1776692115571,43.57,75246.62,0.01,0.2782,0.00012,21.98641]
[1776692115648,43.57,75246.62,0.01,0.2782,0.00012,21.98641]
[1776692115725,43.57,75246.62,0.01,0.2782,0.00012,21.98641]
[1776692115816,43.57,75243.83,0.01,0.27787,0.00012,21.9731]
[1776692116488,43.57,75243.83,0.01,0.27787,0.00012,21.9731]
[1776692116608,43.57,75243.83,0.01,0.27787,0.00012,21.9731]
[1776692116976,43.57,75243.83,0.01,0.27787,0.00012,21.9731]
[1776692117042,43.57,75243.56,0.01,0.27784,0.00012,21.9719]
[1776692117279,43.57,75243.56,0.01,0.27784,0.00012,21.9719]
[1776692117394,43.57,75243.56,0.01,0.27784,0.00012,21.9719]
[1776692121735,43.57,75249.3,0.01,0.27853,0.00012,22.00002]
[1776692121874,43.57,75249.3,0.01,0.27853,0.00012,22.00002]
[1776692121915,43.57,75249.3,0.01,0.27853,0.00012,22.00002]
[1776692121937,43.57,75249.3,0.01,0.27853,0.00012,22.00002]
[1776692121888,43.57,75256.32,0.01,0.27936,0.00012,22.03389]
[1776692122216,43.57,75256.32,0.01,0.27936,0.00012,22.03389]
[1776692122598,43.57,75256.32,0.01,0.27936,0.00012,22.03389]
[1776692122667,43.57,75256.32,0.01,0.27936,0.00012,22.03389]
[1776692122731,43.57,75272.81,0.01,0.2813,0.00012,22.11289]
[1776692123469,43.57,75272.81,0.01,0.2813,0.00012,22.11289]
[1776692123511,43.57,75272.81,0.01,0.2813,0.00012,22.11289]
[1776692123674,43.57,75272.81,0.01,0.28131,0.00012,22.11305]
[1776692125777,43.57,75280.54,0.01,0.28222,0.00012,22.14991]
[1776692125796,43.57,75278.88,0.01,0.28203,0.00012,22.14197]
[1776692127535,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692127592,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692127657,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692127707,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692127942,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692127951,43.57,75278.87,0.01,0.28202,0.00012,22.14188]
[1776692128095,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692128386,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692128709,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129322,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129371,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129473,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129860,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129904,43.57,75270.36,0.01,0.28102,0.00012,22.10124]
[1776692129995,43.57,75242.39,0.01,0.27772,0.00012,21.96682]
[1776692131088,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692131167,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692131694,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692131764,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692131767,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692131846,43.57,75245.24,0.01,0.27806,0.00012,21.98066]
[1776692132502,43.57,75244.14,0.01,0.27791,0.00012,21.97171]
[1776692132664,43.57,75244.14,0.01,0.27791,0.00012,21.97171]
[1776692132687,43.57,75244.14,0.01,0.27791,0.00012,21.97171]
[1776692132860,43.57,75244.14,0.01,0.27791,0.00012,21.97171]
[1776692132932,43.58,75235.0,0.01,0.27684,0.00012,21.92765]
[1776692133599,43.58,75235.0,0.01,0.27684,0.00012,21.92765]
[1776692133715,43.58,75235.0,0.01,0.27684,0.00012,21.92765]
[1776692133878,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692134047,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692134209,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692134274,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692134317,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692134340,43.58,75222.65,0.01,0.27539,0.00012,21.86786]
[1776692135010,43.58,75228.03,0.01,0.27603,0.00012,21.89416]
[1776692135350,43.58,75228.03,0.01,0.27603,0.00012,21.89416]
[1776692135429,43.58,75228.03,0.01,0.27603,0.00012,21.89416]
[1776692135886,43.58,75228.03,0.01,0.27603,0.00012,21.89416]
[1776692135982,43.58,75228.03,0.01,0.27603,0.00012,21.89416]
[1776692135983,43.58,75229.71,0.01,0.27623,0.00012,21.90254]
[1776692137798,43.58,75229.71,0.01,0.27624,0.00012,21.90273]
[1776692137868,43.58,75229.71,0.01,0.27624,0.00012,21.90273]
[1776692137915,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692138332,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692138434,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692138505,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692138784,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692140017,43.58,75228.85,0.01,0.27614,0.00012,21.89875]
[1776692139792,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140101,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140197,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140267,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140622,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140715,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140923,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692140977,43.58,75241.78,0.01,0.27767,0.00012,21.96172]
[1776692141011,43.58,75232.57,0.01,0.27659,0.00012,21.91744]
[1776692142038,43.58,75221.67,0.01,0.27532,0.00012,21.86454]
[1776692142546,43.58,75221.67,0.01,0.27532,0.00012,21.86454]
[1776692142628,43.58,75221.67,0.01,0.27532,0.00012,21.86454]
[1776692142751,43.58,75221.67,0.01,0.27532,0.00012,21.86454]
[1776692142836,43.59,75225.33,0.01,0.27575,0.00012,21.88272]
[1776692143247,43.59,75225.33,0.01,0.27575,0.00012,21.88272]
[1776692143829,43.59,75225.33,0.01,0.27575,0.00012,21.88272]
[1776692143921,43.59,75225.33,0.01,0.27575,0.00012,21.88272]
[1776692143975,43.59,75225.33,0.01,0.27575,0.00012,21.88272]
[1776692143933,43.59,75232.32,0.01,0.27657,0.00012,21.91662]
[1776692144913,43.59,75235.44,0.01,0.27694,0.00012,21.93193]
[1776692145645,43.59,75235.44,0.01,0.27694,0.00012,21.93193]
[1776692145728,43.59,75235.44,0.01,0.27694,0.00012,21.93193]
[1776692145774,43.59,75235.44,0.01,0.27694,0.00012,21.93193]
[1776692145796,43.59,75235.44,0.01,0.27694,0.00012,21.93193]
[1776692146015,43.59,75242.04,0.01,0.27772,0.00012,21.96383]
[1776692148447,43.62,75240.63,0.01,0.27769,0.00012,21.96236]
[1776692148860,43.64,75240.63,0.01,0.27781,0.00012,21.96712]
[1776692149464,43.64,75240.63,0.01,0.27781,0.00012,21.96712]
[1776692149868,43.64,75232.12,0.01,0.27682,0.00012,21.92604]
[1776692150127,43.64,75232.12,0.01,0.27682,0.00012,21.92604]
[1776692150730,43.64,75232.12,0.01,0.27682,0.00012,21.92604]
[1776692150901,43.64,75232.12,0.01,0.27682,0.00012,21.92604]
[1776692150980,43.65,75240.05,0.01,0.27779,0.00012,21.96596]
[1776692152589,43.66,75240.05,0.01,0.27783,0.00012,21.96757]
[1776692152603,43.66,75240.05,0.01,0.27783,0.00012,21.96757]
[1776692152893,43.66,75240.05,0.01,0.27783,0.00012,21.96757]
[1776692153031,43.66,75240.05,0.01,0.27783,0.00012,21.96757]
[1776692152945,43.68,75261.5,0.01,0.28046,0.00012,22.07475]
[1776692153068,43.68,75261.5,0.01,0.28046,0.00012,22.07475]
[1776692153971,43.7,75263.57,0.01,0.28078,0.00012,22.08745]
[1776692154178,43.7,75263.57,0.01,0.28078,0.00012,22.08745]
[1776692154179,43.7,75263.57,0.01,0.28078,0.00012,22.08745]
[1776692154358,43.7,75263.57,0.01,0.28078,0.00012,22.08745]
[1776692154913,43.7,75263.57,0.01,0.28079,0.00012,22.08772]
[1776692157953,43.7,75266.69,0.01,0.28117,0.00012,22.1031]
[1776692158054,43.7,75268.63,0.01,0.2814,0.00012,22.11234]
[1776692158942,43.7,75270.07,0.01,0.28158,0.00012,22.11972]
[1776692160161,43.7,75274.83,0.01,0.28214,0.00012,22.14235]
[1776692160170,43.7,75274.83,0.01,0.28214,0.00012,22.14235]
[1776692160199,43.7,75274.83,0.01,0.28214,0.00012,22.14235]
[1776692160211,43.7,75274.83,0.01,0.28214,0.00012,22.14235]
[1776692160956,43.71,75275.55,0.01,0.28223,0.00012,22.14603]
[1776692163866,43.72,75276.83,0.01,0.28246,0.00012,22.15509]
[1776692164118,43.72,75283.13,0.01,0.28321,0.00012,22.18518]
[1776692165004,43.72,75283.13,0.01,0.28321,0.00012,22.18518]
[1776692165009,43.72,75293.16,0.01,0.2844,0.00012,22.23256]
[1776692168020,43.73,75302.28,0.01,0.28549,0.00012,22.27583]
[1776692171794,43.75,75299.56,0.01,0.28527,0.00012,22.26677]
[1776692172327,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692172588,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692172857,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692172869,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692172938,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692172956,43.75,75301.48,0.01,0.28552,0.00012,22.27666]
[1776692173044,43.76,75305.17,0.01,0.28597,0.00012,22.29469]
[1776692173593,43.76,75305.17,0.01,0.28597,0.00012,22.29469]
[1776692173611,43.76,75305.17,0.01,0.28597,0.00012,22.29469]
[1776692174050,43.76,75310.91,0.01,0.28668,0.00012,22.3225]
[1776692174586,43.76,75310.91,0.01,0.28668,0.00012,22.3225]
[1776692174646,43.76,75310.91,0.01,0.28668,0.00012,22.3225]
[1776692174658,43.76,75310.91,0.01,0.28668,0.00012,22.3225]
[1776692175057,43.76,75321.49,0.01,0.28794,0.00012,22.37196]
[1776692177672,43.76,75324.99,0.01,0.28836,0.00012,22.38849]
[1776692177684,43.76,75333.06,0.01,0.28932,0.00012,22.42597]
[1776692180596,43.77,75331.44,0.01,0.28914,0.00012,22.41894]
[1776692180598,43.77,75322.32,0.01,0.28806,0.00012,22.37681]
[1776692181174,43.77,75322.32,0.01,0.28806,0.00012,22.37681]
[1776692181220,43.77,75322.32,0.01,0.28806,0.00012,22.37681]
[1776692181630,43.77,75322.32,0.01,0.28806,0.00012,22.37681]
[1776692181662,43.77,75322.32,0.01,0.28806,0.00012,22.37681]
[1776692182613,43.77,75316.0,0.01,0.28732,0.00012,22.34761]
[1776692182793,43.77,75316.0,0.01,0.28732,0.00012,22.34761]
[1776692183002,43.77,75313.98,0.01,0.28708,0.00012,22.33822]
[1776692183528,43.77,75313.98,0.01,0.28708,0.00012,22.33822]
[1776692183788,43.77,75313.98,0.01,0.28708,0.00012,22.33822]
[1776692183879,43.77,75324.53,0.01,0.28834,0.00012,22.38769]
[1776692184528,43.77,75324.53,0.01,0.28834,0.00012,22.38769]
[1776692184880,43.77,75324.53,0.01,0.28834,0.00012,22.38769]
[1776692184923,43.77,75324.53,0.01,0.28834,0.00012,22.38769]
[1776692184980,43.77,75330.2,0.01,0.28902,0.00012,22.41432]
[1776692185774,43.77,75330.2,0.01,0.28902,0.00012,22.41432]
[1776692185786,43.77,75330.2,0.01,0.28902,0.00012,22.41432]
[1776692185857,43.77,75330.2,0.01,0.28902,0.00012,22.41432]
[1776692185998,43.77,75330.2,0.01,0.28902,0.00012,22.41432]
[1776692185864,43.77,75326.23,0.01,0.28856,0.00012,22.3961]
[1776692186410,43.77,75326.23,0.01,0.28856,0.00012,22.3961]
[1776692186480,43.77,75326.23,0.01,0.28856,0.00012,22.3961]
[1776692188058,43.78,75322.64,0.01,0.28814,0.00012,22.37965]
[1776692188357,43.78,75317.38,0.01,0.28752,0.00012,22.35541]
[1776692188562,43.78,75317.38,0.01,0.28752,0.00012,22.35541]
[1776692188824,43.78,75317.38,0.01,0.28752,0.00012,22.35541]
[1776692188939,43.78,75304.55,0.01,0.286,0.00012,22.29547]
[1776692192323,43.78,75307.11,0.01,0.28628,0.00012,22.30403]
[1776692192336,43.78,75307.03,0.01,0.28628,0.00012,22.30371]
[1776692197515,43.78,75301.06,0.01,0.28557,0.00012,22.27588]
[1776692199449,43.78,75304.44,0.01,0.28598,0.00012,22.2919]
[1776692199506,43.78,75304.44,0.01,0.28598,0.00012,22.2919]
[1776692199589,43.78,75288.69,0.01,0.28412,0.00012,22.21795]
[1776692200580,43.78,75288.69,0.01,0.28412,0.00012,22.21795]
[1776692200647,43.78,75288.69,0.01,0.28412,0.00012,22.21795]
[1776692200766,43.78,75288.69,0.01,0.28412,0.00012,22.21795]
[1776692200857,43.78,75288.69,0.01,0.28412,0.00012,22.21795]
[1776692200867,43.78,75285.2,0.01,0.28371,0.00012,22.20163]
[1776692201474,43.78,75302.88,0.01,0.2858,0.00012,22.28495]
[1776692202580,43.78,75302.88,0.01,0.2858,0.00012,22.28495]
[1776692202728,43.78,75302.88,0.01,0.2858,0.00012,22.28495]
[1776692203062,43.78,75302.48,0.01,0.28576,0.00012,22.28316]
[1776692203639,43.78,75318.16,0.01,0.28762,0.00012,22.35646]
[1776692204943,43.78,75327.95,0.01,0.28879,0.00012,22.40219]
[1776692206108,43.78,75327.95,0.01,0.28879,0.00012,22.40219]
[1776692206211,43.78,75329.03,0.01,0.28892,0.00012,22.4072]
[1776692206715,43.78,75329.03,0.01,0.28892,0.00012,22.4072]
[1776692206787,43.79,75335.1,0.01,0.28964,0.00012,22.43537]
[1776692208747,43.79,75338.12,0.01,0.29,0.00012,22.44934]
[1776692208758,43.79,75338.12,0.01,0.29,0.00012,22.44934]
[1776692208910,43.79,75338.12,0.01,0.29,0.00012,22.44934]
[1776692209000,43.78,75336.2,0.01,0.28977,0.00012,22.44042]
[1776692211115,43.78,75325.79,0.01,0.28853,0.00012,22.39215]
[1776692212139,43.79,75326.27,0.01,0.28859,0.00012,22.39441]
[1776692212315,43.79,75326.27,0.01,0.28859,0.00012,22.39441]
[1776692213136,43.79,75339.07,0.01,0.29011,0.00012,22.45376]
[1776692214242,43.79,75340.76,0.01,0.29031,0.00012,22.46155]
[1776692214302,43.79,75340.76,0.01,0.29031,0.00012,22.46155]
[1776692214998,43.78,75333.6,0.01,0.28946,0.00012,22.4284]
[1776692217993,43.79,75333.54,0.01,0.28945,0.00012,22.42815]
[1776692218141,43.79,75333.54,0.01,0.28945,0.00012,22.42815]
[1776692218062,43.79,75336.11,0.01,0.28976,0.00012,22.44005]
[1776692218851,43.79,75336.11,0.01,0.28976,0.00012,22.44005]
[1776692219101,43.79,75341.11,0.01,0.29036,0.00012,22.46316]
[1776692220525,43.78,75337.43,0.01,0.28992,0.00012,22.44612]
[1776692220569,43.78,75337.43,0.01,0.28992,0.00012,22.44612]
[1776692221082,43.78,75335.16,0.01,0.28965,0.00012,22.43561]
[1776692222320,43.78,75331.49,0.01,0.28921,0.00012,22.41861]
[1776692222420,43.78,75331.49,0.01,0.28921,0.00012,22.41861]
[1776692222743,43.78,75331.49,0.01,0.28921,0.00012,22.41861]
[1776692223083,43.79,75335.99,0.01,0.28974,0.00012,22.43947]
[1776692224774,43.79,75341.4,0.01,0.29039,0.00012,22.46448]
[1776692224875,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692225538,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692225816,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692225830,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692225875,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692226114,43.78,75347.06,0.01,0.29106,0.00012,22.49057]
[1776692226182,43.78,75348.62,0.01,0.29125,0.00012,22.4977]
[1776692226412,43.78,75348.62,0.01,0.29125,0.00012,22.4977]
[1776692226720,43.78,75363.32,0.01,0.29301,0.00012,22.5652]
[1776692227252,43.78,75363.32,0.01,0.29301,0.00012,22.5652]
[1776692227491,43.78,75363.32,0.01,0.29301,0.00012,22.5652]
[1776692227541,43.78,75363.32,0.01,0.29301,0.00012,22.5652]
[1776692227549,43.78,75363.32,0.01,0.29301,0.00012,22.5652]
[1776692227642,43.78,75375.25,0.01,0.29444,0.00012,22.61962]
[1776692228542,43.78,75375.25,0.01,0.29444,0.00012,22.61962]
[1776692228551,43.78,75375.25,0.01,0.29444,0.00012,22.61962]
[1776692228929,43.78,75375.25,0.01,0.29444,0.00012,22.61962]
[1776692229030,43.79,75377.42,0.01,0.2947,0.00012,22.62974]
[1776692230488,43.79,75381.05,0.01,0.29514,0.00012,22.64633]
[1776692230759,43.79,75381.05,0.01,0.29514,0.00012,22.64633]
[1776692231099,43.79,75381.05,0.01,0.29514,0.00012,22.64633]
[1776692231093,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692231346,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692231438,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692231681,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692231856,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692231941,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692232025,43.79,75387.45,0.01,0.29591,0.00012,22.67545]
[1776692232069,43.79,75411.81,0.01,0.29885,0.00012,22.78532]
[1776692232447,43.79,75411.81,0.01,0.29885,0.00012,22.78532]
[1776692232736,43.79,75411.81,0.01,0.29885,0.00012,22.78532]
[1776692232976,43.79,75411.81,0.01,0.29885,0.00012,22.78532]
[1776692232979,43.79,75421.29,0.01,0.29999,0.00012,22.82769]
[1776692233872,43.79,75421.29,0.01,0.29999,0.00012,22.82769]
[1776692233877,43.79,75421.29,0.01,0.29999,0.00012,22.82769]
[1776692233908,43.79,75421.29,0.01,0.29999,0.00012,22.82769]
[1776692234103,43.79,75421.29,0.01,0.29999,0.00012,22.82769]
[1776692233961,43.79,75420.01,0.01,0.29983,0.00012,22.82187]
[1776692234985,43.79,75417.25,0.01,0.2995,0.00012,22.80944]
[1776692241056,43.78,75416.48,0.01,0.2994,0.00012,22.8059]
[1776692241332,43.79,75417.9,0.01,0.29958,0.00012,22.81262]
[1776692241401,43.79,75417.9,0.01,0.29958,0.00012,22.81262]
[1776692242983,43.79,75417.9,0.01,0.29958,0.00012,22.81262]
[1776692243156,43.79,75417.9,0.01,0.29958,0.00012,22.81262]
[1776692243577,43.79,75422.87,0.01,0.3002,0.00012,22.83514]
[1776692246239,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692246267,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692246275,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692246281,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692246342,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692246762,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692247076,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692247092,43.79,75427.3,0.01,0.30074,0.00012,22.8553]
[1776692247111,43.79,75433.28,0.01,0.30147,0.00012,22.88202]
[1776692247202,43.79,75433.28,0.01,0.30147,0.00012,22.88202]
[1776692247279,43.79,75433.28,0.01,0.30147,0.00012,22.88202]
[1776692247389,43.79,75433.28,0.01,0.30147,0.00012,22.88202]
[1776692247751,43.79,75432.35,0.01,0.30136,0.00012,22.87799]
[1776692248543,43.79,75432.35,0.01,0.30136,0.00012,22.87799]
[1776692249349,43.79,75431.63,0.01,0.30128,0.00012,22.87489]
[1776692251262,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251332,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251341,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251446,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251527,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251767,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692251941,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692252063,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692252133,43.79,75430.52,0.01,0.30115,0.00012,22.87005]
[1776692252151,43.8,75422.4,0.01,0.30014,0.00012,22.83037]
[1776692253858,43.8,75422.4,0.01,0.30014,0.00012,22.83037]
[1776692253945,43.8,75422.4,0.01,0.30014,0.00012,22.83037]
[1776692254045,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692254633,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692254699,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692254706,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692254762,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692254822,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692255126,43.8,75392.72,0.01,0.29657,0.00012,22.6974]
[1776692255174,43.8,75379.87,0.01,0.29503,0.00012,22.63916]
[1776692255703,43.8,75379.87,0.01,0.29503,0.00012,22.63916]
[1776692255979,43.8,75379.82,0.01,0.29502,0.00012,22.63899]
[1776692261109,43.8,75376.59,0.01,0.29464,0.00012,22.62445]
[1776692261609,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692261647,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692261752,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692261792,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692261803,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692262152,43.8,75376.93,0.01,0.29468,0.00012,22.6261]
[1776692261997,43.8,75359.14,0.01,0.29255,0.00012,22.54492]
[1776692262218,43.8,75359.14,0.01,0.29255,0.00012,22.54492]
[1776692262926,43.8,75359.14,0.01,0.29255,0.00012,22.54492]
[1776692262990,43.8,75347.56,0.01,0.29117,0.00012,22.49185]
[1776692263669,43.8,75347.56,0.01,0.29117,0.00012,22.49185]
[1776692263894,43.8,75347.56,0.01,0.29117,0.00012,22.49185]
[1776692263926,43.8,75339.27,0.01,0.29019,0.00012,22.45379]
[1776692264810,43.8,75339.27,0.01,0.29019,0.00012,22.45379]
[1776692264887,43.8,75339.27,0.01,0.29019,0.00012,22.45379]
[1776692265737,43.8,75331.84,0.01,0.28931,0.00012,22.41963]
[1776692265805,43.8,75331.84,0.01,0.28931,0.00012,22.41963]
[1776692265962,43.8,75331.84,0.01,0.28931,0.00012,22.41963]
[1776692266057,43.8,75327.41,0.01,0.28879,0.00012,22.39932]
[1776692267771,43.81,75327.41,0.01,0.2888,0.00012,22.39958]
[1776692267835,43.81,75327.41,0.01,0.2888,0.00012,22.39958]
[1776692267854,43.81,75327.41,0.01,0.2888,0.00012,22.39958]
[1776692267857,43.81,75327.41,0.01,0.2888,0.00012,22.39958]
[1776692267904,43.81,75321.83,0.01,0.28814,0.00012,22.37394]
[1776692269857,43.81,75321.83,0.01,0.28815,0.00012,22.37422]
[1776692270198,43.81,75334.13,0.01,0.28962,0.00012,22.43153]
[1776692270440,43.81,75334.13,0.01,0.28962,0.00012,22.43153]
[1776692270994,43.81,75334.13,0.01,0.28962,0.00012,22.43153]
[1776692271019,43.81,75334.13,0.01,0.28962,0.00012,22.43153]
[1776692271419,43.81,75337.58,0.01,0.29004,0.00012,22.44771]
[1776692271549,43.81,75337.58,0.01,0.29004,0.00012,22.44771]
[1776692271655,43.81,75337.58,0.01,0.29004,0.00012,22.44771]
[1776692271954,43.81,75337.58,0.01,0.29004,0.00012,22.44771]
[1776692272041,43.81,75337.58,0.01,0.29004,0.00012,22.44771]
[1776692272182,43.81,75355.79,0.01,0.29222,0.00012,22.53178]
[1776692272527,43.81,75355.79,0.01,0.29222,0.00012,22.53178]
[1776692272657,43.81,75355.79,0.01,0.29222,0.00012,22.53178]
[1776692272914,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692273378,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692273415,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692273509,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692273824,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692273970,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692274167,43.82,75369.67,0.01,0.29388,0.00012,22.59547]
[1776692274140,43.82,75371.6,0.01,0.29412,0.00012,22.6044]
[1776692274380,43.82,75371.6,0.01,0.29412,0.00012,22.6044]
[1776692274439,43.82,75371.6,0.01,0.29412,0.00012,22.6044]
[1776692274517,43.82,75371.6,0.01,0.29412,0.00012,22.6044]
[1776692274520,43.82,75371.6,0.01,0.29412,0.00012,22.6044]
[1776692274813,43.82,75371.6,0.01,0.29412,0.00012,22.60447]
[1776692275279,43.82,75371.6,0.01,0.29412,0.00012,22.60447]
[1776692275367,43.82,75371.6,0.01,0.29412,0.00012,22.60447]
[1776692275375,43.82,75371.6,0.01,0.29412,0.00012,22.60447]
[1776692275471,43.82,75371.6,0.01,0.29412,0.00012,22.60447]
[1776692275948,43.82,75342.41,0.01,0.29063,0.00012,22.47065]
[1776692276242,43.82,75342.41,0.01,0.29063,0.00012,22.47065]
[1776692276326,43.82,75342.41,0.01,0.29063,0.00012,22.47065]
[1776692277036,43.82,75336.41,0.01,0.28992,0.00012,22.44318]
[1776692277311,43.82,75336.41,0.01,0.28992,0.00012,22.44318]
[1776692277335,43.82,75336.41,0.01,0.28992,0.00012,22.44318]
[1776692277342,43.82,75336.41,0.01,0.28992,0.00012,22.44318]
[1776692277354,43.82,75336.41,0.01,0.28992,0.00012,22.44318]
[1776692277833,43.82,75336.41,0.01,0.28993,0.00012,22.44337]
[1776692278353,43.82,75336.41,0.01,0.28993,0.00012,22.44337]
[1776692278364,43.82,75336.41,0.01,0.28993,0.00012,22.44337]
[1776692279135,43.82,75336.41,0.01,0.28993,0.00012,22.44337]
[1776692279476,43.82,75341.74,0.01,0.29057,0.00012,22.46819]
[1776692279494,43.82,75341.74,0.01,0.29057,0.00012,22.46819]
[1776692279515,43.82,75341.74,0.01,0.29057,0.00012,22.46819]
[1776692279847,43.82,75341.74,0.01,0.29057,0.00012,22.4684]
[1776692280802,43.82,75341.74,0.01,0.29057,0.00012,22.4684]
[1776692280883,43.82,75341.74,0.01,0.29057,0.00012,22.4684]
[1776692281602,43.82,75336.38,0.01,0.28994,0.00012,22.44385]
[1776692281611,43.82,75336.38,0.01,0.28994,0.00012,22.44385]
[1776692281864,43.82,75336.38,0.01,0.28995,0.00012,22.44406]
[1776692283084,43.82,75336.38,0.01,0.28995,0.00012,22.44406]
[1776692283201,43.83,75349.54,0.01,0.29152,0.00012,22.50492]
[1776692283241,43.83,75349.54,0.01,0.29152,0.00012,22.50492]
[1776692283717,43.83,75349.54,0.01,0.29152,0.00012,22.50492]
[1776692283765,43.83,75349.54,0.01,0.29152,0.00012,22.50492]
[1776692284208,43.83,75357.55,0.01,0.29248,0.00012,22.54186]
[1776692285180,43.83,75357.55,0.01,0.29248,0.00012,22.54186]
[1776692285474,43.83,75357.55,0.01,0.29249,0.00012,22.54202]
[1776692285599,43.83,75357.55,0.01,0.29249,0.00012,22.54202]
[1776692285745,43.83,75357.55,0.01,0.29249,0.00012,22.54202]
[1776692286071,43.83,75357.55,0.01,0.29249,0.00012,22.54202]
[1776692286194,43.83,75357.55,0.01,0.29249,0.00012,22.54202]
[1776692286115,43.83,75341.95,0.01,0.29062,0.00012,22.47032]
[1776692286906,43.83,75341.95,0.01,0.29063,0.00012,22.47058]
[1776692287643,43.83,75341.95,0.01,0.29063,0.00012,22.47058]
[1776692287911,43.83,75328.23,0.01,0.289,0.00012,22.40735]
[1776692288853,43.83,75328.23,0.01,0.289,0.00012,22.40735]
[1776692289061,43.83,75328.23,0.01,0.289,0.00012,22.40735]
[1776692289185,43.83,75328.23,0.01,0.289,0.00012,22.40735]
[1776692289148,43.83,75314.78,0.01,0.28741,0.00012,22.3451]
[1776692289389,43.83,75314.78,0.01,0.28741,0.00012,22.3451]
[1776692290163,43.83,75314.78,0.01,0.28741,0.00012,22.3451]
[1776692289929,43.83,75314.78,0.01,0.28742,0.00012,22.34539]
[1776692290940,43.83,75304.05,0.01,0.28615,0.00012,22.29533]
[1776692291241,43.83,75304.05,0.01,0.28615,0.00012,22.29533]
[1776692291336,43.83,75304.05,0.01,0.28615,0.00012,22.29533]
[1776692292012,43.83,75304.05,0.01,0.28615,0.00012,22.29533]
[1776692292124,43.83,75304.05,0.01,0.28615,0.00012,22.29533]
[1776692292236,43.83,75309.53,0.01,0.2868,0.00012,22.32102]
[1776692292318,43.83,75309.53,0.01,0.2868,0.00012,22.32102]
[1776692292950,43.84,75309.53,0.01,0.28681,0.00012,22.32139]
[1776692293688,43.84,75309.53,0.01,0.28681,0.00012,22.32139]
[1776692293719,43.84,75309.53,0.01,0.28681,0.00012,22.32139]
[1776692294171,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692294529,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692294580,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692294719,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692294972,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692295861,43.84,75307.23,0.01,0.28654,0.00012,22.31071]
[1776692295972,43.84,75294.57,0.01,0.28504,0.00012,22.25148]
[1776692296372,43.84,75294.57,0.01,0.28504,0.00012,22.25148]
[1776692296981,43.84,75286.38,0.01,0.28408,0.00012,22.2132]
[1776692297745,43.84,75286.38,0.01,0.28408,0.00012,22.2132]
[1776692298032,43.84,75286.38,0.01,0.28408,0.00012,22.2132]
[1776692298152,43.84,75286.38,0.01,0.28408,0.00012,22.2132]
[1776692298170,43.84,75281.06,0.01,0.28346,0.00012,22.18831]
[1776692298347,43.84,75281.06,0.01,0.28346,0.00012,22.18831]
[1776692298688,43.84,75281.06,0.01,0.28346,0.00012,22.18831]
[1776692299047,43.84,75281.06,0.01,0.28346,0.00012,22.18831]
[1776692299086,43.84,75281.06,0.01,0.28346,0.00012,22.18831]
[1776692299143,43.84,75273.13,0.01,0.28253,0.00012,22.15108]
[1776692300212,43.84,75273.13,0.01,0.28253,0.00012,22.15108]
[1776692300235,43.84,75273.13,0.01,0.28253,0.00012,22.15108]
[1776692301054,43.84,75273.13,0.01,0.28253,0.00012,22.15108]
[1776692301123,43.84,75273.13,0.01,0.28253,0.00012,22.15108]
[1776692301149,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692301533,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692301565,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692301631,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692302034,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692302386,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692302431,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692302929,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692302982,43.84,75282.04,0.01,0.28359,0.00012,22.19335]
[1776692303094,43.84,75271.94,0.01,0.2824,0.00012,22.1457]
[1776692303561,43.84,75271.94,0.01,0.2824,0.00012,22.1457]
[1776692303573,43.84,75271.94,0.01,0.2824,0.00012,22.1457]
[1776692303577,43.84,75271.94,0.01,0.2824,0.00012,22.1457]
[1776692304217,43.84,75258.98,0.01,0.28088,0.00012,22.08428]
[1776692306063,43.84,75257.6,0.01,0.28071,0.00012,22.07765]
[1776692306644,43.84,75257.6,0.01,0.28071,0.00012,22.07765]
[1776692306713,43.84,75257.6,0.01,0.28071,0.00012,22.07765]
[1776692306735,43.84,75257.6,0.01,0.28071,0.00012,22.07765]
[1776692306818,43.84,75257.6,0.01,0.28071,0.00012,22.07765]
[1776692307070,43.84,75253.17,0.01,0.28019,0.00012,22.05656]
[1776692308077,43.84,75241.99,0.01,0.27888,0.00012,22.0032]
[1776692308810,43.84,75241.99,0.01,0.27888,0.00012,22.0032]
[1776692308820,43.84,75241.99,0.01,0.27888,0.00012,22.0032]
[1776692308823,43.84,75241.99,0.01,0.27888,0.00012,22.0032]
[1776692309083,43.84,75246.66,0.01,0.27943,0.00012,22.02559]
[1776692311798,43.84,75249.19,0.01,0.27971,0.00012,22.03399]
[1776692311838,43.84,75249.19,0.01,0.27971,0.00012,22.03399]
[1776692311986,43.84,75249.19,0.01,0.27971,0.00012,22.03399]
[1776692312240,43.84,75269.0,0.01,0.28203,0.00012,22.12825]
[1776692313140,43.84,75269.0,0.01,0.28203,0.00012,22.12825]
[1776692313177,43.84,75269.0,0.01,0.28203,0.00012,22.12825]
[1776692313170,43.84,75280.38,0.01,0.28338,0.00012,22.18225]
[1776692313407,43.84,75280.38,0.01,0.28338,0.00012,22.18225]
[1776692313737,43.84,75280.38,0.01,0.28338,0.00012,22.18225]
[1776692313968,43.84,75280.38,0.01,0.28338,0.00012,22.18225]
[1776692314246,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692314375,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692315134,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692315934,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692315990,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692316227,43.86,75300.88,0.01,0.28586,0.00012,22.28086]
[1776692316207,43.86,75307.4,0.01,0.28663,0.00012,22.31144]
[1776692316287,43.86,75307.4,0.01,0.28663,0.00012,22.31144]
[1776692317189,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692317526,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692317538,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692317541,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692317584,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692318041,43.86,75297.08,0.01,0.28542,0.00012,22.26325]
[1776692318197,43.86,75300.98,0.01,0.28588,0.00012,22.28164]
[1776692319614,43.86,75305.81,0.01,0.28645,0.00012,22.30433]
[1776692320210,43.86,75304.56,0.01,0.28631,0.00012,22.29858]
[1776692325250,43.86,75311.87,0.01,0.28719,0.00012,22.33308]
[1776692326102,43.86,75311.87,0.01,0.28719,0.00012,22.33308]
[1776692326255,43.86,75311.37,0.01,0.28713,0.00012,22.33081]
[1776692326965,43.86,75311.37,0.01,0.28713,0.00012,22.33081]
[1776692327026,43.86,75311.37,0.01,0.28713,0.00012,22.33081]
[1776692327264,43.86,75309.3,0.01,0.28688,0.00012,22.32122]
[1776692328268,43.86,75296.77,0.01,0.2854,0.00012,22.26271]
[1776692329328,43.86,75296.43,0.01,0.28536,0.00012,22.26109]
[1776692329473,43.86,75296.43,0.01,0.28536,0.00012,22.26109]
[1776692329875,43.86,75296.43,0.01,0.28536,0.00012,22.26109]
[1776692330286,43.86,75300.93,0.01,0.28589,0.00012,22.28214]
[1776692331990,43.86,75306.64,0.01,0.28657,0.00012,22.30893]
[1776692332159,43.86,75306.64,0.01,0.28657,0.00012,22.30893]
[1776692332296,43.86,75309.47,0.01,0.28691,0.00012,22.32221]
[1776692333726,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692333735,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692333988,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692334087,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692334237,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692334283,43.86,75303.16,0.01,0.28616,0.00012,22.29281]
[1776692334312,43.86,75299.62,0.01,0.28575,0.00012,22.27634]
[1776692335317,43.87,75289.99,0.01,0.28461,0.00012,22.23129]
[1776692336645,43.87,75284.78,0.01,0.284,0.00012,22.20694]
[1776692337195,43.87,75284.78,0.01,0.284,0.00012,22.20694]
[1776692337332,43.87,75282.06,0.01,0.28369,0.00012,22.1943]
[1776692338230,43.87,75282.06,0.01,0.28369,0.00012,22.1943]
[1776692340024,43.87,75284.79,0.01,0.28402,0.00012,22.20751]
[1776692340271,43.87,75284.79,0.01,0.28402,0.00012,22.20751]
[1776692340376,43.87,75283.79,0.01,0.2839,0.00012,22.20297]
[1776692340444,43.87,75283.79,0.01,0.2839,0.00012,22.20297]
[1776692340455,43.87,75283.79,0.01,0.2839,0.00012,22.20297]
[1776692340833,43.87,75283.79,0.01,0.2839,0.00012,22.20297]
[1776692340840,43.87,75283.79,0.01,0.2839,0.00012,22.20297]
[1776692340896,43.87,75278.27,0.01,0.28325,0.00012,22.17695]
[1776692342193,43.87,75278.27,0.01,0.28325,0.00012,22.17695]
[1776692342254,43.87,75278.27,0.01,0.28325,0.00012,22.17695]
[1776692342351,43.87,75278.61,0.01,0.2833,0.00012,22.17877]
[1776692342430,43.87,75278.61,0.01,0.2833,0.00012,22.17877]
[1776692343244,43.87,75278.61,0.01,0.2833,0.00012,22.17877]
[1776692343281,43.87,75285.03,0.01,0.28406,0.00012,22.20906]
[1776692343968,43.87,75285.03,0.01,0.28406,0.00012,22.20906]
[1776692344126,43.87,75285.03,0.01,0.28406,0.00012,22.20906]
[1776692344283,43.87,75286.37,0.01,0.28422,0.00012,22.21538]
[1776692345198,43.87,75296.42,0.01,0.28541,0.00012,22.26271]
[1776692345399,43.87,75296.42,0.01,0.28541,0.00012,22.26271]
[1776692345612,43.87,75296.42,0.01,0.28541,0.00012,22.26271]
[1776692345741,43.87,75296.42,0.01,0.28541,0.00012,22.26271]
[1776692346190,43.87,75296.42,0.01,0.28541,0.00012,22.26271]
[1776692346288,43.87,75296.08,0.01,0.28537,0.00012,22.26123]
[1776692347270,43.87,75296.08,0.01,0.28537,0.00012,22.26123]
[1776692347345,43.87,75296.08,0.01,0.28537,0.00012,22.26123]
[1776692347315,43.87,75284.46,0.01,0.284,0.00012,22.20678]
[1776692347442,43.87,75276.97,0.01,0.28312,0.00012,22.17148]
[1776692348705,43.87,75276.97,0.01,0.28312,0.00012,22.17148]
[1776692349006,43.88,75274.21,0.01,0.2828,0.00012,22.15866]
[1776692349534,43.88,75274.21,0.01,0.2828,0.00012,22.15866]
[1776692349965,43.88,75274.21,0.01,0.2828,0.00012,22.15866]
[1776692350351,43.88,75274.21,0.01,0.2828,0.00012,22.15866]
[1776692350664,43.88,75278.92,0.01,0.28336,0.00012,22.18096]
[1776692351353,43.88,75288.52,0.01,0.28449,0.00012,22.22619]
[1776692351706,43.88,75288.52,0.01,0.28449,0.00012,22.22619]
[1776692352379,43.88,75283.34,0.01,0.28388,0.00012,22.20183]
[1776692352504,43.88,75283.34,0.01,0.28388,0.00012,22.20183]
[1776692353234,43.88,75283.34,0.01,0.28388,0.00012,22.20183]
[1776692353291,43.88,75289.97,0.01,0.28466,0.00012,22.23302]
[1776692353410,43.88,75289.97,0.01,0.28466,0.00012,22.23302]
[1776692354349,43.88,75298.08,0.01,0.28562,0.00012,22.27105]
[1776692356031,43.88,75309.67,0.01,0.287,0.00012,22.32544]
[1776692356970,43.88,75309.67,0.01,0.287,0.00012,22.32544]
[1776692357093,43.88,75309.67,0.01,0.287,0.00012,22.32544]
[1776692357199,43.88,75309.45,0.01,0.28697,0.00012,22.32455]
[1776692358500,43.88,75294.22,0.01,0.28517,0.00012,22.25341]
[1776692359936,43.88,75294.22,0.01,0.28517,0.00012,22.25341]
[1776692359962,43.88,75294.22,0.01,0.28517,0.00012,22.25341]
[1776692360109,43.88,75294.22,0.01,0.28517,0.00012,22.25341]
[1776692360207,43.88,75290.91,0.01,0.28479,0.00012,22.23815]
[1776692360495,43.88,75290.91,0.01,0.28479,0.00012,22.23815]
[1776692361229,43.88,75301.49,0.01,0.28604,0.00012,22.28784]
[1776692363744,43.88,75309.1,0.01,0.28695,0.00012,22.3235]
[1776692364973,43.88,75309.1,0.01,0.28695,0.00012,22.3235]
[1776692365105,43.88,75309.1,0.01,0.28695,0.00012,22.3235]
[1776692365111,43.88,75309.1,0.01,0.28695,0.00012,22.3235]
[1776692365200,43.88,75301.21,0.01,0.28602,0.00012,22.28676]
[1776692366607,43.88,75296.54,0.01,0.28547,0.00012,22.26499]
[1776692367206,43.88,75303.28,0.01,0.28627,0.00012,22.29661]
[1776692368446,43.88,75297.4,0.01,0.28557,0.00012,22.26918]
[1776692368460,43.88,75297.4,0.01,0.28557,0.00012,22.26918]
[1776692369022,43.88,75293.65,0.01,0.28513,0.00012,22.2517]
[1776692369909,43.88,75293.65,0.01,0.28513,0.00012,22.2517]
[1776692369933,43.88,75293.65,0.01,0.28513,0.00012,22.2517]
[1776692369944,43.88,75286.49,0.01,0.28429,0.00012,22.21809]
[1776692371318,43.88,75286.49,0.01,0.28429,0.00012,22.21809]
[1776692371381,43.88,75286.49,0.01,0.28429,0.00012,22.21809]
[1776692371332,43.89,75293.39,0.01,0.28508,0.00012,22.24697]
[1776692371642,43.89,75287.36,0.01,0.28437,0.00012,22.21866]
[1776692373280,43.89,75287.36,0.01,0.28437,0.00012,22.21866]
[1776692374533,43.89,75284.48,0.01,0.28404,0.00012,22.20553]
[1776692374666,43.89,75284.48,0.01,0.28404,0.00012,22.20553]
[1776692376791,43.89,75280.93,0.01,0.28363,0.00012,22.18913]
[1776692377032,43.89,75280.93,0.01,0.28363,0.00012,22.18913]
[1776692377056,43.89,75280.93,0.01,0.28363,0.00012,22.18913]
[1776692377362,43.89,75283.45,0.01,0.28393,0.00012,22.20116]
[1776692377425,43.89,75283.45,0.01,0.28393,0.00012,22.20116]
[1776692377650,43.89,75283.45,0.01,0.28393,0.00012,22.20116]
[1776692378319,43.89,75293.91,0.01,0.28517,0.00012,22.25043]
[1776692378766,43.89,75293.91,0.01,0.28517,0.00012,22.25043]
[1776692379139,43.89,75304.88,0.01,0.28647,0.00012,22.30185]
[1776692380282,43.89,75304.88,0.01,0.28647,0.00012,22.30185]
[1776692380548,43.89,75307.22,0.01,0.28675,0.00012,22.31282]
[1776692380563,43.89,75307.22,0.01,0.28675,0.00012,22.31282]
[1776692380724,43.89,75307.22,0.01,0.28675,0.00012,22.31282]
[1776692381103,43.89,75307.22,0.01,0.28675,0.00012,22.31282]
[1776692381885,43.89,75302.88,0.01,0.28624,0.00012,22.29261]
[1776692382338,43.89,75290.15,0.01,0.28473,0.00012,22.23308]
[1776692382691,43.89,75290.15,0.01,0.28473,0.00012,22.23308]
[1776692382893,43.89,75290.15,0.01,0.28473,0.00012,22.23308]
[1776692384317,43.89,75284.37,0.01,0.28406,0.00012,22.20605]
[1776692384399,43.89,75282.56,0.01,0.28385,0.00012,22.19769]
[1776692384836,43.89,75282.56,0.01,0.28385,0.00012,22.19769]
[1776692384868,43.89,75282.56,0.01,0.28385,0.00012,22.19769]
[1776692385402,43.9,75278.09,0.01,0.28332,0.00012,22.17679]
[1776692385507,43.9,75278.09,0.01,0.28332,0.00012,22.17679]
[1776692386869,43.9,75280.07,0.01,0.28356,0.00012,22.18615]
[1776692387244,43.9,75276.69,0.01,0.28316,0.00012,22.17023]
[1776692390247,43.9,75278.34,0.01,0.28336,0.00012,22.17808]
[1776692390479,43.9,75276.47,0.01,0.28314,0.00012,22.1693]
[1776692390720,43.9,75276.47,0.01,0.28314,0.00012,22.1693]
[1776692390747,43.9,75276.47,0.01,0.28314,0.00012,22.1693]
[1776692390839,43.9,75276.47,0.01,0.28314,0.00012,22.1693]
[1776692391167,43.9,75276.47,0.01,0.28314,0.00012,22.1693]
[1776692392071,43.9,75283.22,0.01,0.28393,0.00012,22.20114]
[1776692392831,43.9,75277.41,0.01,0.28325,0.00012,22.17394]
[1776692394071,43.9,75278.3,0.01,0.28336,0.00012,22.17814]
[1776692394301,43.9,75278.3,0.01,0.28336,0.00012,22.17814]
[1776692394381,43.9,75276.39,0.01,0.28314,0.00012,22.16952]
[1776692394828,43.9,75276.39,0.01,0.28314,0.00012,22.16952]
[1776692395202,43.9,75276.39,0.01,0.28314,0.00012,22.16952]
[1776692395266,43.9,75276.39,0.01,0.28314,0.00012,22.16952]
[1776692395445,43.9,75269.39,0.01,0.28232,0.00012,22.13646]
[1776692395615,43.9,75269.39,0.01,0.28232,0.00012,22.13646]
[1776692395659,43.9,75269.39,0.01,0.28232,0.00012,22.13646]
[1776692395779,43.9,75269.39,0.01,0.28232,0.00012,22.13646]
[1776692396190,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692396465,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692396532,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692396633,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692396996,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692397054,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692397088,43.9,75251.55,0.01,0.28023,0.00012,22.05189]
[1776692397235,43.9,75246.94,0.01,0.27969,0.00012,22.02987]
[1776692399423,43.9,75256.85,0.01,0.28085,0.00012,22.07704]
[1776692401004,43.9,75258.57,0.01,0.28105,0.00012,22.08521]
[1776692401051,43.9,75258.57,0.01,0.28105,0.00012,22.08521]
[1776692401090,43.9,75258.57,0.01,0.28105,0.00012,22.08521]
[1776692401147,43.9,75258.57,0.01,0.28105,0.00012,22.08521]
[1776692401430,43.9,75255.22,0.01,0.28066,0.00012,22.06929]
[1776692402671,43.9,75247.85,0.01,0.27979,0.00012,22.03421]
[1776692403044,43.9,75247.85,0.01,0.27979,0.00012,22.03421]
[1776692403086,43.9,75247.85,0.01,0.27979,0.00012,22.03421]
[1776692403245,43.9,75247.85,0.01,0.27979,0.00012,22.03421]
[1776692403362,43.9,75247.85,0.01,0.27979,0.00012,22.03421]
[1776692403600,43.9,75242.77,0.01,0.2792,0.00012,22.01002]
[1776692403818,43.9,75242.77,0.01,0.2792,0.00012,22.01002]
[1776692403908,43.9,75242.77,0.01,0.2792,0.00012,22.01002]
[1776692404345,43.9,75219.4,0.01,0.27648,0.00012,21.89807]
[1776692404537,43.9,75219.4,0.01,0.27648,0.00012,21.89807]
[1776692404548,43.9,75219.4,0.01,0.27648,0.00012,21.89807]
[1776692404678,43.9,75219.4,0.01,0.27648,0.00012,21.89807]
[1776692405384,43.9,75197.62,0.01,0.27395,0.00012,21.79285]
[1776692405648,43.9,75197.62,0.01,0.27395,0.00012,21.79285]
[1776692405847,43.9,75197.62,0.01,0.27395,0.00012,21.79285]
[1776692406402,43.9,75197.47,0.01,0.27394,0.00012,21.79252]
[1776692406515,43.9,75197.47,0.01,0.27394,0.00012,21.79252]
[1776692406575,43.9,75197.47,0.01,0.27394,0.00012,21.79252]
[1776692406811,43.9,75197.47,0.01,0.27394,0.00012,21.79252]
[1776692406912,43.9,75198.42,0.01,0.27405,0.00012,21.79713]
[1776692408815,43.9,75198.42,0.01,0.27406,0.00012,21.79741]
[1776692408842,43.9,75198.42,0.01,0.27406,0.00012,21.79741]
[1776692408869,43.9,75198.42,0.01,0.27406,0.00012,21.79741]
[1776692409220,43.9,75198.42,0.01,0.27406,0.00012,21.79741]
[1776692409254,43.91,75192.46,0.01,0.27337,0.00012,21.76877]
[1776692411294,43.91,75188.3,0.01,0.2729,0.00012,21.74885]
[1776692411337,43.91,75188.3,0.01,0.2729,0.00012,21.74885]
[1776692411379,43.91,75184.98,0.01,0.27253,0.00012,21.73333]
[1776692413248,43.91,75192.46,0.01,0.2734,0.00012,21.77002]
[1776692413339,43.91,75192.16,0.01,0.27338,0.00012,21.76885]
[1776692413648,43.91,75192.16,0.01,0.27338,0.00012,21.76885]
[1776692416487,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692416688,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692416733,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692416998,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692417075,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692417113,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692417138,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692417265,43.92,75196.15,0.01,0.27386,0.00012,21.78902]
[1776692417408,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417721,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417787,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417820,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417886,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417942,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692417975,43.92,75202.77,0.01,0.27463,0.00012,21.82133]
[1776692418076,43.92,75215.91,0.01,0.27616,0.00012,21.88475]
[1776692419780,43.92,75217.07,0.01,0.2763,0.00012,21.89055]
[1776692419792,43.92,75217.07,0.01,0.2763,0.00012,21.89055]
[1776692419798,43.92,75217.07,0.01,0.2763,0.00012,21.89055]
[1776692419807,43.92,75217.07,0.01,0.2763,0.00012,21.89055]
[1776692419951,43.92,75217.07,0.01,0.2763,0.00012,21.89071]
[1776692422239,43.92,75212.51,0.01,0.27578,0.00012,21.8689]
[1776692422356,43.92,75212.51,0.01,0.27578,0.00012,21.8689]
[1776692422454,43.92,75214.49,0.01,0.27602,0.00012,21.87878]
[1776692425314,43.92,75209.25,0.01,0.27541,0.00012,21.85368]
[1776692427436,43.93,75202.69,0.01,0.27466,0.00012,21.8224]
[1776692427422,43.93,75212.1,0.01,0.27576,0.00012,21.86824]
[1776692428458,43.93,75213.67,0.01,0.27595,0.00012,21.87599]
[1776692428994,43.93,75213.67,0.01,0.27595,0.00012,21.87599]
[1776692429118,43.93,75213.67,0.01,0.27595,0.00012,21.87599]
[1776692429295,43.93,75213.67,0.01,0.27595,0.00012,21.87599]
[1776692429390,43.93,75209.47,0.01,0.27546,0.00012,21.85574]
[1776692429632,43.93,75209.47,0.01,0.27546,0.00012,21.85574]
[1776692429896,43.93,75209.47,0.01,0.27546,0.00012,21.85574]
[1776692430051,43.93,75209.47,0.01,0.27546,0.00012,21.85574]
[1776692430222,43.93,75209.47,0.01,0.27546,0.00012,21.85574]
[1776692430861,43.93,75205.59,0.01,0.27502,0.00012,21.83737]
[1776692430923,43.93,75205.59,0.01,0.27502,0.00012,21.83737]
[1776692431442,43.93,75205.59,0.01,0.27502,0.00012,21.83737]
[1776692431881,43.93,75205.59,0.01,0.27499,0.00012,21.83358]
[1776692432005,43.93,75205.59,0.01,0.27499,0.00012,21.83358]
[1776692432369,43.93,75205.59,0.01,0.27499,0.00012,21.83358]
[1776692432401,43.93,75205.59,0.01,0.27499,0.00012,21.83358]
[1776692432401,43.93,75186.64,0.01,0.27281,0.00012,21.74223]
[1776692432478,43.93,75186.64,0.01,0.27281,0.00012,21.74223]
[1776692433431,43.93,75186.64,0.01,0.27281,0.00012,21.74223]
[1776692433070,43.93,75186.64,0.01,0.27281,0.00012,21.74223]
[1776692434079,43.94,75186.99,0.01,0.27286,0.00012,21.74423]
[1776692435692,43.94,75183.45,0.01,0.27246,0.00012,21.72731]
[1776692435864,43.94,75183.45,0.01,0.27246,0.00012,21.72731]
[1776692435926,43.94,75183.45,0.01,0.27246,0.00012,21.72731]
[1776692436093,43.94,75180.69,0.01,0.27215,0.00012,21.71414]
[1776692436664,43.94,75180.69,0.01,0.27215,0.00012,21.71414]
[1776692437130,43.94,75180.69,0.01,0.27215,0.00012,21.71414]
[1776692437652,43.94,75173.54,0.01,0.27133,0.00012,21.67956]
[1776692437847,43.94,75173.54,0.01,0.27133,0.00012,21.67956]
[1776692439301,43.94,75173.54,0.01,0.27134,0.00012,21.67987]
[1776692439589,43.94,75172.31,0.01,0.2712,0.00012,21.67422]
[1776692439690,43.94,75172.31,0.01,0.2712,0.00012,21.67422]
[1776692439728,43.94,75172.31,0.01,0.2712,0.00012,21.67422]
[1776692440273,43.94,75172.31,0.01,0.2712,0.00012,21.67422]
[1776692440451,43.94,75172.31,0.01,0.2712,0.00012,21.67422]
[1776692440336,43.94,75183.1,0.01,0.27246,0.00012,21.72712]
[1776692440545,43.94,75183.1,0.01,0.27246,0.00012,21.72712]
[1776692441229,43.94,75183.1,0.01,0.27246,0.00012,21.72712]
[1776692441294,43.94,75183.1,0.01,0.27246,0.00012,21.72712]
[1776692442246,43.95,75182.17,0.01,0.27235,0.00012,21.72287]
[1776692442484,43.95,75178.04,0.01,0.27189,0.00012,21.70304]
[1776692443498,43.95,75178.04,0.01,0.27189,0.00012,21.70304]
[1776692444149,43.95,75177.29,0.01,0.2718,0.00012,21.6994]
[1776692445260,43.95,75177.29,0.01,0.2718,0.00012,21.6994]
[1776692445361,43.95,75177.29,0.01,0.2718,0.00012,21.6994]
[1776692445372,43.95,75177.29,0.01,0.2718,0.00012,21.6994]
[1776692446538,43.95,75173.34,0.01,0.27136,0.00012,21.68076]
[1776692446589,43.95,75173.34,0.01,0.27136,0.00012,21.68076]
[1776692447278,43.95,75173.34,0.01,0.27136,0.00012,21.68076]
[1776692447337,43.95,75173.34,0.01,0.27136,0.00012,21.68076]
[1776692448259,43.95,75162.72,0.01,0.27014,0.00012,21.62901]
[1776692449895,43.95,75162.72,0.01,0.27014,0.00012,21.62901]
[1776692450452,43.95,75162.72,0.01,0.27014,0.00012,21.62901]
[1776692451622,43.95,75165.43,0.01,0.27046,0.00012,21.64246]
[1776692452351,43.95,75162.14,0.01,0.27008,0.00012,21.62653]
[1776692453420,43.95,75162.14,0.01,0.27008,0.00012,21.62653]
[1776692453720,43.95,75158.59,0.01,0.26968,0.00011,21.60924]
[1776692454299,43.95,75158.59,0.01,0.26968,0.00011,21.60924]
[1776692454327,43.95,75157.49,0.01,0.26955,0.00011,21.60394]
[1776692454778,43.95,75157.49,0.01,0.26955,0.00011,21.60394]
[1776692455663,43.96,75157.49,0.01,0.26955,0.00011,21.60404]
[1776692455868,43.96,75157.49,0.01,0.26955,0.00011,21.60404]
[1776692455944,43.96,75157.49,0.01,0.26955,0.00011,21.60404]
[1776692456447,43.96,75157.49,0.01,0.26955,0.00011,21.60404]
[1776692456239,43.96,75153.61,0.01,0.26911,0.00011,21.58501]
[1776692457148,43.96,75153.61,0.01,0.26911,0.00011,21.58501]
[1776692457374,43.96,75153.61,0.01,0.26911,0.00011,21.58501]
[1776692457416,43.96,75153.61,0.01,0.26911,0.00011,21.58501]
[1776692457471,43.96,75134.5,0.01,0.26692,0.00011,21.49115]
[1776692458043,43.96,75134.5,0.01,0.26692,0.00011,21.49115]
[1776692458179,43.96,75134.5,0.01,0.26692,0.00011,21.49115]
[1776692458412,43.96,75134.5,0.01,0.26692,0.00011,21.49115]
[1776692458401,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692458535,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692458576,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692458616,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692458687,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692459057,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692459257,43.96,75150.22,0.01,0.26873,0.00011,21.5688]
[1776692460368,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461048,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461137,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461186,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461206,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461234,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461370,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461421,43.96,75166.86,0.01,0.27065,0.00012,21.65058]
[1776692461442,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692461543,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692461940,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692462215,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692462326,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692462462,43.96,75169.98,0.01,0.27101,0.00012,21.66606]
[1776692462519,43.96,75193.49,0.01,0.27373,0.00012,21.78042]
[1776692462852,43.96,75193.49,0.01,0.27373,0.00012,21.78042]
[1776692463020,43.96,75193.49,0.01,0.27373,0.00012,21.78042]
[1776692463222,43.96,75193.49,0.01,0.27373,0.00012,21.78042]
[1776692463300,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692463657,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464065,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464139,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464165,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464198,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464230,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464342,43.96,75207.81,0.01,0.2754,0.00012,21.85006]
[1776692464475,43.96,75211.25,0.01,0.27581,0.00012,21.86688]
[1776692465211,43.96,75211.25,0.01,0.27581,0.00012,21.86688]
[1776692465277,43.96,75211.25,0.01,0.27581,0.00012,21.86688]
[1776692465349,43.96,75223.32,0.01,0.27721,0.00012,21.92507]
[1776692465681,43.96,75223.32,0.01,0.27721,0.00012,21.92507]
[1776692465766,43.96,75223.32,0.01,0.27721,0.00012,21.92507]
[1776692466369,43.96,75223.32,0.01,0.27721,0.00012,21.92507]
[1776692466583,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692466808,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692466859,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692466903,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692466930,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692466983,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692467088,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692467224,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692467310,43.97,75220.89,0.01,0.27694,0.00012,21.91358]
[1776692467386,43.97,75211.54,0.01,0.27585,0.00012,21.86874]
[1776692467839,43.97,75211.54,0.01,0.27585,0.00012,21.86874]
[1776692468194,43.97,75211.54,0.01,0.27585,0.00012,21.86874]
[1776692468281,43.97,75211.54,0.01,0.27585,0.00012,21.86874]
[1776692468326,43.97,75211.54,0.01,0.27585,0.00012,21.86874]
[1776692468338,43.97,75213.1,0.01,0.27604,0.00012,21.87637]
[1776692469021,43.97,75213.1,0.01,0.27604,0.00012,21.87637]
[1776692469103,43.97,75213.1,0.01,0.27604,0.00012,21.87637]
[1776692469338,43.97,75213.1,0.01,0.27604,0.00012,21.87653]
[1776692469954,43.97,75213.1,0.01,0.27604,0.00012,21.87653]
[1776692470348,43.97,75209.25,0.01,0.2756,0.00012,21.85815]
[1776692471797,43.97,75209.79,0.01,0.27566,0.00012,21.86092]
[1776692471853,43.97,75209.79,0.01,0.27566,0.00012,21.86092]
[1776692472001,43.97,75209.79,0.01,0.27566,0.00012,21.86092]
[1776692472384,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692472545,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692472692,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692472774,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692473328,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692473379,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692473406,43.97,75217.41,0.01,0.27655,0.00012,21.89775]
[1776692473472,43.97,75228.67,0.01,0.27787,0.00012,21.95191]
[1776692475382,43.97,75231.97,0.01,0.27826,0.00012,21.96789]
[1776692476206,43.97,75231.97,0.01,0.27826,0.00012,21.96789]
[1776692476218,43.97,75231.97,0.01,0.27826,0.00012,21.96789]
[1776692476243,43.97,75231.97,0.01,0.27826,0.00012,21.96789]
[1776692476377,43.97,75231.97,0.01,0.27826,0.00012,21.96789]
[1776692476736,43.97,75237.68,0.01,0.27893,0.00012,21.99521]
[1776692476748,43.97,75237.68,0.01,0.27893,0.00012,21.99521]
[1776692476841,43.97,75237.68,0.01,0.27893,0.00012,21.99521]
[1776692476910,43.97,75237.68,0.01,0.27893,0.00012,21.99521]
[1776692476987,43.97,75237.68,0.01,0.27893,0.00012,21.99521]
[1776692477396,43.97,75237.68,0.01,0.27893,0.00012,21.99527]
[1776692479282,43.97,75245.3,0.01,0.27982,0.00012,22.03159]
[1776692479336,43.97,75245.3,0.01,0.27982,0.00012,22.03159]
[1776692479437,43.97,75253.9,0.01,0.28082,0.00012,22.07244]
[1776692480934,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692480968,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692481103,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692481131,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692481382,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692481448,43.97,75253.9,0.01,0.28082,0.00012,22.07241]
[1776692481537,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692481784,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692481866,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692482055,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692482154,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692482285,43.97,75246.34,0.01,0.27994,0.00012,22.03648]
[1776692482484,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692482785,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692482808,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692482813,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692483059,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692483166,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692483356,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692483439,43.97,75257.84,0.01,0.28128,0.00012,22.09102]
[1776692483452,43.97,75257.84,0.01,0.28129,0.00012,22.09123]
[1776692485290,43.97,75258.45,0.01,0.28136,0.00012,22.09429]
[1776692485402,43.97,75258.45,0.01,0.28136,0.00012,22.09429]
[1776692485509,43.97,75258.45,0.01,0.28136,0.00012,22.09429]
[1776692485466,43.98,75252.84,0.01,0.28071,0.00012,22.06788]
[1776692485620,43.98,75252.84,0.01,0.28071,0.00012,22.06788]
[1776692486469,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486683,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486691,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486696,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486751,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486796,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692486892,43.98,75252.84,0.01,0.28072,0.00012,22.06806]
[1776692487476,43.98,75247.01,0.01,0.28003,0.00012,22.04036]
[1776692489299,43.98,75249.35,0.01,0.28031,0.00012,22.05149]
[1776692490670,43.98,75249.42,0.01,0.28032,0.00012,22.05182]
[1776692493035,43.98,75248.27,0.01,0.28016,0.00012,22.04261]
[1776692493518,43.98,75248.6,0.01,0.2802,0.00012,22.04419]
[1776692494104,43.98,75248.6,0.01,0.2802,0.00012,22.04419]
[1776692494525,43.98,75246.45,0.01,0.27994,0.00012,22.03398]
[1776692498156,43.98,75242.88,0.01,0.27953,0.00012,22.0171]
[1776692498553,43.98,75235.61,0.01,0.27868,0.00012,21.98248]
[1776692498890,43.98,75235.61,0.01,0.27868,0.00012,21.98248]
[1776692498991,43.98,75235.61,0.01,0.27868,0.00012,21.98248]
[1776692499740,43.98,75237.73,0.01,0.27893,0.00012,21.99268]
[1776692499770,43.98,75237.73,0.01,0.27893,0.00012,21.99268]
[1776692500177,43.98,75237.73,0.01,0.27893,0.00012,21.99268]
[1776692500344,43.98,75244.53,0.01,0.27973,0.00012,22.02514]
[1776692502539,43.98,75253.05,0.01,0.28073,0.00012,22.06568]
[1776692502598,43.98,75253.05,0.01,0.28073,0.00012,22.06568]
[1776692502624,43.98,75253.05,0.01,0.28073,0.00012,22.06568]
[1776692503142,43.98,75253.05,0.01,0.28073,0.00012,22.06568]
[1776692503273,43.98,75253.05,0.01,0.28073,0.00012,22.06568]
[1776692503301,43.98,75247.43,0.01,0.28007,0.00012,22.03914]
[1776692504135,43.98,75247.43,0.01,0.28007,0.00012,22.03914]
[1776692504567,43.98,75234.98,0.01,0.27862,0.00012,21.97986]
[1776692506475,43.98,75222.76,0.01,0.2772,0.00012,21.92161]
[1776692507686,43.98,75221.4,0.01,0.27705,0.00012,21.91524]
[1776692509537,43.98,75227.49,0.01,0.27776,0.00012,21.94457]
[1776692509558,43.98,75227.49,0.01,0.27776,0.00012,21.94457]
[1776692510240,43.98,75231.25,0.01,0.2782,0.00012,21.96267]
[1776692510266,43.98,75231.25,0.01,0.2782,0.00012,21.96267]
[1776692510347,43.98,75237.5,0.01,0.27893,0.00012,21.99251]
[1776692511297,43.98,75237.5,0.01,0.27893,0.00012,21.99251]
[1776692511385,43.98,75237.5,0.01,0.27893,0.00012,21.99251]
[1776692511486,43.98,75249.76,0.01,0.28037,0.00012,22.05103]
[1776692511696,43.98,75249.76,0.01,0.28037,0.00012,22.05103]
[1776692512225,43.98,75249.76,0.01,0.28037,0.00012,22.05103]
[1776692512340,43.98,75249.76,0.01,0.28037,0.00012,22.05103]
[1776692512433,43.99,75264.24,0.01,0.28207,0.00012,22.11993]
[1776692515328,43.99,75263.82,0.01,0.28203,0.00012,22.11821]
[1776692515406,43.99,75263.82,0.01,0.28203,0.00012,22.11821]
[1776692515725,43.99,75261.08,0.01,0.28172,0.00012,22.10579]
[1776692515732,43.99,75261.08,0.01,0.28172,0.00012,22.10579]
[1776692516353,43.99,75255.47,0.01,0.28107,0.00012,22.07941]
[1776692516886,43.99,75255.47,0.01,0.28107,0.00012,22.07941]
[1776692517506,43.99,75255.47,0.01,0.28107,0.00012,22.07941]
[1776692517525,43.99,75254.01,0.01,0.2809,0.00012,22.0725]
[1776692517604,43.99,75254.01,0.01,0.2809,0.00012,22.0725]
[1776692519294,43.99,75254.01,0.01,0.2809,0.00012,22.0727]
[1776692519500,43.99,75238.18,0.01,0.27905,0.00012,21.9975]
[1776692521318,43.99,75243.32,0.01,0.27966,0.00012,22.02205]
[1776692521403,43.99,75243.32,0.01,0.27966,0.00012,22.02205]
[1776692522064,43.99,75248.89,0.01,0.28031,0.00012,22.04858]
[1776692522079,43.99,75237.38,0.01,0.27896,0.00012,21.99381]
[1776692523827,43.99,75233.92,0.01,0.27856,0.00012,21.97734]
[1776692523838,43.99,75233.92,0.01,0.27856,0.00012,21.97734]
[1776692523847,43.99,75233.92,0.01,0.27856,0.00012,21.97734]
[1776692523857,43.99,75233.92,0.01,0.27856,0.00012,21.97734]
[1776692523957,43.99,75227.37,0.01,0.2778,0.00012,21.94611]
[1776692525150,43.99,75227.37,0.01,0.2778,0.00012,21.94611]
[1776692525263,43.99,75227.37,0.01,0.2778,0.00012,21.94611]
[1776692526066,43.99,75227.1,0.01,0.27777,0.00012,21.94492]
[1776692526492,43.99,75227.1,0.01,0.27777,0.00012,21.94492]
[1776692526513,43.99,75227.1,0.01,0.27777,0.00012,21.94492]
[1776692526516,44.0,75230.53,0.01,0.27818,0.00012,21.96157]
[1776692527342,44.0,75230.53,0.01,0.27818,0.00012,21.96157]
[1776692527651,44.0,75237.59,0.01,0.279,0.00012,21.99537]
[1776692528517,44.0,75237.59,0.01,0.279,0.00012,21.99537]
[1776692528575,44.0,75237.59,0.01,0.279,0.00012,21.99537]
[1776692528535,44.0,75238.93,0.01,0.27916,0.00012,22.00183]
[1776692528784,44.0,75238.93,0.01,0.27916,0.00012,22.00183]
[1776692534162,44.0,75241.96,0.01,0.27952,0.00012,22.01654]
[1776692535342,44.0,75240.27,0.01,0.27932,0.00012,22.0085]
[1776692535356,44.0,75240.27,0.01,0.27932,0.00012,22.0085]
[1776692535384,44.0,75240.27,0.01,0.27932,0.00012,22.0085]
[1776692535513,44.0,75239.0,0.01,0.27918,0.00012,22.00257]
[1776692536001,44.0,75239.0,0.01,0.27918,0.00012,22.00257]
[1776692536643,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692536669,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692536945,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692537039,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692537383,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692537459,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692537488,44.0,75233.63,0.01,0.27855,0.00012,21.97696]
[1776692537589,44.0,75221.02,0.01,0.27709,0.00012,21.91681]
[1776692537802,44.0,75221.02,0.01,0.27709,0.00012,21.91681]
[1776692538048,44.0,75212.0,0.01,0.27604,0.00012,21.87351]
[1776692538760,44.0,75212.0,0.01,0.27604,0.00012,21.87351]
[1776692538865,44.0,75212.0,0.01,0.27604,0.00012,21.87351]
[1776692538902,44.0,75212.0,0.01,0.27604,0.00012,21.87351]
[1776692542596,44.0,75209.86,0.01,0.27581,0.00012,21.86377]
[1776692542733,44.0,75211.97,0.01,0.27606,0.00012,21.87432]
[1776692543233,44.0,75211.97,0.01,0.27606,0.00012,21.87432]
[1776692543292,44.0,75211.97,0.01,0.27606,0.00012,21.87432]
[1776692543358,44.0,75211.97,0.01,0.27606,0.00012,21.87432]
[1776692543379,44.01,75208.5,0.01,0.27566,0.00012,21.85783]
[1776692543636,44.01,75208.5,0.01,0.27566,0.00012,21.85783]
[1776692543730,44.01,75208.5,0.01,0.27566,0.00012,21.85783]
[1776692544259,44.01,75208.5,0.01,0.27566,0.00012,21.85783]
[1776692544512,44.01,75208.5,0.01,0.27566,0.00012,21.85783]
[1776692545564,44.01,75209.76,0.01,0.27582,0.00012,21.8641]
[1776692545589,44.01,75209.76,0.01,0.27582,0.00012,21.8641]
[1776692545991,44.01,75218.41,0.01,0.27683,0.00012,21.90585]
[1776692550101,44.01,75214.98,0.01,0.27644,0.00012,21.88987]
[1776692550482,44.01,75214.98,0.01,0.27644,0.00012,21.88987]
[1776692550538,44.01,75214.98,0.01,0.27644,0.00012,21.88987]
[1776692550575,44.01,75214.32,0.01,0.27637,0.00012,21.88687]
[1776692550787,44.01,75214.32,0.01,0.27637,0.00012,21.88687]
[1776692551579,44.01,75214.32,0.01,0.27637,0.00012,21.88687]
[1776692551604,44.01,75210.45,0.01,0.2759,0.00012,21.86481]
[1776692551630,44.01,75210.45,0.01,0.2759,0.00012,21.86481]
[1776692552086,44.01,75210.45,0.01,0.2759,0.00012,21.86481]
[1776692552202,44.01,75210.45,0.01,0.2759,0.00012,21.86481]
[1776692552796,44.01,75207.58,0.01,0.27557,0.00012,21.851]
[1776692553449,44.01,75207.58,0.01,0.27557,0.00012,21.851]
[1776692553593,44.01,75207.58,0.01,0.27557,0.00012,21.851]
[1776692553550,44.02,75211.61,0.01,0.27604,0.00012,21.87077]
[1776692553692,44.02,75211.61,0.01,0.27604,0.00012,21.87077]
[1776692553788,44.02,75211.61,0.01,0.27604,0.00012,21.87077]
[1776692553815,44.02,75211.61,0.01,0.27604,0.00012,21.87077]
[1776692554342,44.02,75220.49,0.01,0.27708,0.00012,21.91339]
[1776692557036,44.02,75224.87,0.01,0.27759,0.00012,21.93467]
[1776692558943,44.02,75222.21,0.01,0.27729,0.00012,21.92216]
[1776692559232,44.02,75226.79,0.01,0.27783,0.00012,21.94431]
[1776692563347,44.02,75232.82,0.01,0.27854,0.00012,21.97339]
[1776692564972,44.02,75234.7,0.01,0.27876,0.00012,21.98251]
[1776692565154,44.02,75234.7,0.01,0.27876,0.00012,21.98251]
[1776692565443,44.02,75234.7,0.01,0.27876,0.00012,21.98251]
[1776692565559,44.02,75234.7,0.01,0.27876,0.00012,21.98251]
[1776692565621,44.02,75233.59,0.01,0.27864,0.00012,21.97737]
[1776692565704,44.02,75233.59,0.01,0.27864,0.00012,21.97737]
[1776692566973,44.02,75230.26,0.01,0.27825,0.00012,21.96148]
[1776692567558,44.02,75230.26,0.01,0.27825,0.00012,21.96148]
[1776692567615,44.02,75228.68,0.01,0.27807,0.00012,21.95403]
[1776692567702,44.02,75228.68,0.01,0.27807,0.00012,21.95403]
[1776692567800,44.02,75228.68,0.01,0.27807,0.00012,21.95403]
[1776692567914,44.02,75228.68,0.01,0.27807,0.00012,21.95403]
[1776692567948,44.02,75228.68,0.01,0.27807,0.00012,21.95403]
[1776692568821,44.02,75226.9,0.01,0.27786,0.00012,21.94552]
[1776692568992,44.02,75226.9,0.01,0.27786,0.00012,21.94552]
[1776692569924,44.02,75225.59,0.01,0.27771,0.00012,21.93936]
[1776692570625,44.02,75225.59,0.01,0.27771,0.00012,21.93936]
[1776692572627,44.03,75234.71,0.01,0.27878,0.00012,21.98334]
[1776692574380,44.03,75233.96,0.01,0.2787,0.00012,21.97977]
[1776692574549,44.03,75234.33,0.01,0.27874,0.00012,21.98169]
[1776692575302,44.03,75234.33,0.01,0.27874,0.00012,21.98169]
[1776692577098,44.03,75235.22,0.01,0.27885,0.00012,21.98601]
[1776692577486,44.03,75235.22,0.01,0.27885,0.00012,21.98601]
[1776692577578,44.03,75237.59,0.01,0.27913,0.00012,21.9975]
[1776692578621,44.03,75237.59,0.01,0.27913,0.00012,21.9975]
[1776692578624,44.03,75241.17,0.01,0.27955,0.00012,22.01454]
[1776692579444,44.03,75250.0,0.01,0.28058,0.00012,22.05646]
[1776692583032,44.03,75253.04,0.01,0.28094,0.00012,22.07088]
[1776692583054,44.03,75253.04,0.01,0.28094,0.00012,22.07088]
[1776692583173,44.03,75253.04,0.01,0.28094,0.00012,22.07088]
[1776692583608,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692583705,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692584107,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692584359,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692584435,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692584507,44.03,75227.0,0.01,0.2779,0.00012,21.947]
[1776692584576,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692584738,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585227,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585478,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585523,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585573,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585595,44.03,75202.4,0.01,0.27504,0.00012,21.82903]
[1776692585569,44.03,75199.16,0.01,0.27467,0.00012,21.81362]
[1776692586061,44.03,75199.16,0.01,0.27467,0.00012,21.81362]
[1776692586343,44.03,75199.16,0.01,0.27467,0.00012,21.81362]
[1776692586415,44.03,75199.16,0.01,0.27467,0.00012,21.81362]
[1776692586440,44.03,75187.95,0.01,0.27338,0.00012,21.75966]
[1776692587518,44.03,75187.95,0.01,0.27338,0.00012,21.75966]
[1776692587610,44.03,75187.95,0.01,0.27338,0.00012,21.75966]
[1776692587653,44.03,75186.57,0.01,0.27323,0.00012,21.75326]
[1776692588631,44.03,75186.57,0.01,0.27323,0.00012,21.75326]
[1776692588691,44.03,75189.8,0.01,0.27361,0.00012,21.76919]
[1776692588910,44.03,75189.8,0.01,0.27361,0.00012,21.76919]
[1776692588993,44.03,75189.8,0.01,0.27361,0.00012,21.76919]
[1776692589249,44.03,75189.8,0.01,0.27361,0.00012,21.76919]
[1776692590555,44.04,75197.94,0.01,0.27456,0.00012,21.80903]
[1776692591211,44.04,75197.94,0.01,0.27456,0.00012,21.80903]
[1776692591240,44.04,75197.94,0.01,0.27456,0.00012,21.80903]
[1776692591296,44.04,75197.94,0.01,0.27456,0.00012,21.80903]
[1776692591582,44.04,75197.94,0.01,0.27456,0.00012,21.80903]
[1776692591634,44.04,75183.57,0.01,0.2729,0.00012,21.73952]
[1776692595581,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597275,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597341,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597424,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597461,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597470,44.04,75178.21,0.01,0.27232,0.00012,21.71474]
[1776692597611,44.05,75179.79,0.01,0.27251,0.00012,21.72295]
[1776692601463,44.05,75180.27,0.01,0.27259,0.00012,21.72605]
[1776692601507,44.05,75180.27,0.01,0.27259,0.00012,21.72605]
[1776692601511,44.05,75180.27,0.01,0.27259,0.00012,21.72605]
[1776692601578,44.05,75180.27,0.01,0.27259,0.00012,21.72605]
[1776692601650,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692602061,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692602118,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692602340,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692602837,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603002,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603100,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603167,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603254,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603306,44.05,75177.98,0.01,0.27234,0.00012,21.71548]
[1776692603406,44.05,75200.06,0.01,0.27489,0.00012,21.82228]
[1776692603778,44.05,75200.06,0.01,0.27489,0.00012,21.82228]
[1776692603918,44.05,75200.06,0.01,0.27489,0.00012,21.82228]
[1776692604083,44.05,75200.06,0.01,0.27489,0.00012,21.82228]
[1776692604498,44.06,75217.65,0.01,0.27694,0.00012,21.90728]
[1776692605881,44.06,75217.65,0.01,0.27695,0.00012,21.9075]
[1776692606923,44.06,75214.42,0.01,0.27657,0.00012,21.89202]
[1776692606932,44.06,75214.42,0.01,0.27657,0.00012,21.89202]
[1776692606940,44.06,75214.42,0.01,0.27657,0.00012,21.89202]
[1776692606984,44.06,75214.42,0.01,0.27657,0.00012,21.89202]
[1776692607624,44.06,75214.42,0.01,0.27657,0.00012,21.89202]
[1776692607644,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692607740,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692607997,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608069,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608093,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608285,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608293,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608498,44.06,75223.5,0.01,0.27763,0.00012,21.93579]
[1776692608519,44.06,75201.85,0.01,0.27512,0.00012,21.83191]
[1776692608749,44.06,75201.85,0.01,0.27512,0.00012,21.83191]
[1776692608812,44.06,75201.85,0.01,0.27512,0.00012,21.83191]
[1776692609396,44.06,75201.85,0.01,0.27513,0.00012,21.83216]
[1776692610402,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692610861,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692610872,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692610922,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692611227,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692611310,44.06,75192.88,0.01,0.27409,0.00012,21.7889]
[1776692611410,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692611924,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692611994,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692612013,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692612535,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692612613,44.06,75192.52,0.01,0.27403,0.00012,21.78358]
[1776692612615,44.06,75190.13,0.01,0.27376,0.00012,21.77253]
[1776692612854,44.06,75190.13,0.01,0.27376,0.00012,21.77253]
[1776692612921,44.06,75190.13,0.01,0.27376,0.00012,21.77253]
[1776692615342,44.06,75189.58,0.01,0.27371,0.00012,21.77016]
[1776692615777,44.07,75186.39,0.01,0.27334,0.00012,21.75499]
[1776692616986,44.07,75186.39,0.01,0.27335,0.00012,21.75527]
[1776692617097,44.07,75186.39,0.01,0.27335,0.00012,21.75527]
[1776692617462,44.07,75186.39,0.01,0.27335,0.00012,21.75527]
[1776692619331,44.07,75186.68,0.01,0.2734,0.00012,21.75724]
[1776692619468,44.07,75189.86,0.01,0.27377,0.00012,21.77291]
[1776692620897,44.07,75191.18,0.01,0.27393,0.00012,21.77957]
[1776692621311,44.07,75191.18,0.01,0.27393,0.00012,21.77957]
[1776692621484,44.08,75194.94,0.01,0.27438,0.00012,21.79799]
[1776692622019,44.08,75194.94,0.01,0.27438,0.00012,21.79799]
[1776692622489,44.08,75187.67,0.01,0.27355,0.00012,21.7634]
[1776692623799,44.08,75184.07,0.01,0.27313,0.00012,21.74598]
[1776692623808,44.08,75184.07,0.01,0.27313,0.00012,21.74598]
[1776692624580,44.08,75184.07,0.01,0.27313,0.00012,21.74598]
[1776692624675,44.08,75178.5,0.01,0.2725,0.00012,21.71925]
[1776692624740,44.08,75178.5,0.01,0.2725,0.00012,21.71925]
[1776692625858,44.08,75178.5,0.01,0.2725,0.00012,21.71925]
[1776692626516,44.08,75185.78,0.01,0.27334,0.00012,21.75451]
[1776692627715,44.08,75185.78,0.01,0.27334,0.00012,21.75451]
[1776692627880,44.08,75186.7,0.01,0.27344,0.00012,21.75894]
[1776692628022,44.08,75186.7,0.01,0.27344,0.00012,21.75894]
[1776692628101,44.08,75186.7,0.01,0.27344,0.00012,21.75894]
[1776692628538,44.08,75186.7,0.01,0.27344,0.00012,21.75894]
[1776692629540,44.08,75172.99,0.01,0.27186,0.00012,21.69244]
[1776692629834,44.08,75172.99,0.01,0.27186,0.00012,21.69244]
[1776692630547,44.08,75172.17,0.01,0.27177,0.00012,21.68843]
[1776692631500,44.08,75172.17,0.01,0.27177,0.00012,21.68843]
[1776692631507,44.08,75172.17,0.01,0.27177,0.00012,21.68843]
[1776692631536,44.08,75172.17,0.01,0.27177,0.00012,21.68843]
[1776692631601,44.08,75185.8,0.01,0.27334,0.00012,21.75461]
[1776692631910,44.08,75185.8,0.01,0.27334,0.00012,21.75461]
[1776692631947,44.08,75185.8,0.01,0.27334,0.00012,21.75461]
[1776692632588,44.08,75187.94,0.01,0.27359,0.00012,21.76496]
[1776692633816,44.08,75187.94,0.01,0.27359,0.00012,21.76496]
[1776692634576,44.08,75183.51,0.01,0.27307,0.00012,21.74346]
[1776692635641,44.08,75183.51,0.01,0.27307,0.00012,21.74346]
[1776692635651,44.08,75183.51,0.01,0.27307,0.00012,21.74346]
[1776692635724,44.08,75179.65,0.01,0.27263,0.00012,21.72475]
[1776692636325,44.08,75179.65,0.01,0.27263,0.00012,21.72475]
[1776692636636,44.08,75179.65,0.01,0.27263,0.00012,21.72475]
[1776692636706,44.08,75179.65,0.01,0.27263,0.00012,21.72475]
[1776692636658,44.08,75164.15,0.01,0.27084,0.00011,21.64941]
[1776692637967,44.08,75164.15,0.01,0.27084,0.00011,21.64941]
[1776692638603,44.08,75159.01,0.01,0.27026,0.00011,21.62442]
[1776692639919,44.08,75162.11,0.01,0.27061,0.00011,21.63964]
[1776692640618,44.08,75165.3,0.01,0.27098,0.00011,21.65526]
[1776692641147,44.08,75165.3,0.01,0.27098,0.00011,21.65526]
[1776692641230,44.08,75165.3,0.01,0.27098,0.00011,21.65526]
[1776692641624,44.08,75165.31,0.01,0.27098,0.00011,21.65538]
[1776692641948,44.08,75165.31,0.01,0.27098,0.00011,21.65538]
[1776692642641,44.08,75170.2,0.01,0.27155,0.00012,21.67942]
[1776692645055,44.08,75177.1,0.01,0.27235,0.00012,21.71318]
[1776692645176,44.08,75177.1,0.01,0.27235,0.00012,21.71318]
[1776692645954,44.08,75184.35,0.01,0.27319,0.00012,21.74831]
[1776692646435,44.08,75184.35,0.01,0.27319,0.00012,21.74831]
[1776692646542,44.08,75184.35,0.01,0.27319,0.00012,21.74831]
[1776692646661,44.09,75184.35,0.01,0.27321,0.00012,21.74908]
[1776692647136,44.09,75184.35,0.01,0.27321,0.00012,21.74908]
[1776692647668,44.09,75197.54,0.01,0.27473,0.00012,21.81277]
[1776692648083,44.09,75197.54,0.01,0.27473,0.00012,21.81277]
[1776692648684,44.09,75204.53,0.01,0.27555,0.00012,21.84663]
[1776692650221,44.09,75204.53,0.01,0.27555,0.00012,21.84682]
[1776692650341,44.09,75204.53,0.01,0.27555,0.00012,21.84682]
[1776692654117,44.09,75201.96,0.01,0.27527,0.00012,21.83517]
[1776692655867,44.09,75199.05,0.01,0.27495,0.00012,21.82152]
[1776692656530,44.09,75199.05,0.01,0.27495,0.00012,21.82152]
[1776692656734,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692656796,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692656872,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692656884,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692656885,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692656975,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692657738,44.1,75207.15,0.01,0.27589,0.00012,21.86082]
[1776692658275,44.1,75219.31,0.01,0.2773,0.00012,21.91907]
[1776692659288,44.1,75219.31,0.01,0.2773,0.00012,21.91907]
[1776692659676,44.1,75219.31,0.01,0.2773,0.00012,21.91907]
[1776692659689,44.1,75219.31,0.01,0.2773,0.00012,21.91907]
[1776692660353,44.1,75216.26,0.01,0.27695,0.00012,21.90462]
[1776692660421,44.1,75216.26,0.01,0.27695,0.00012,21.90462]
[1776692660452,44.1,75216.26,0.01,0.27695,0.00012,21.90462]
[1776692660453,44.1,75212.7,0.01,0.27654,0.00012,21.88765]
[1776692661445,44.1,75212.7,0.01,0.27654,0.00012,21.88765]
[1776692661748,44.1,75210.22,0.01,0.27626,0.00012,21.87596]
[1776692661855,44.1,75210.22,0.01,0.27626,0.00012,21.87596]
[1776692661865,44.1,75210.22,0.01,0.27626,0.00012,21.87596]
[1776692662309,44.1,75209.99,0.01,0.27623,0.00012,21.87486]
[1776692665469,44.1,75207.91,0.01,0.276,0.00012,21.86512]
[1776692665614,44.1,75207.91,0.01,0.276,0.00012,21.86512]
[1776692665702,44.1,75207.91,0.01,0.276,0.00012,21.86512]
[1776692665732,44.1,75207.91,0.01,0.276,0.00012,21.86512]
[1776692665821,44.1,75211.23,0.01,0.27639,0.00012,21.88132]
[1776692666450,44.1,75211.23,0.01,0.27639,0.00012,21.88132]
[1776692666502,44.1,75211.23,0.01,0.27639,0.00012,21.88132]
[1776692666559,44.1,75219.03,0.01,0.27729,0.00012,21.91865]
[1776692666931,44.1,75219.03,0.01,0.27729,0.00012,21.91865]
[1776692666941,44.1,75219.03,0.01,0.27729,0.00012,21.91865]
[1776692666945,44.1,75219.03,0.01,0.27729,0.00012,21.91865]
[1776692667005,44.1,75219.03,0.01,0.27729,0.00012,21.91865]
[1776692667032,44.1,75233.6,0.01,0.27899,0.00012,21.98825]
[1776692668000,44.1,75233.6,0.01,0.27899,0.00012,21.98825]
[1776692668032,44.1,75233.6,0.01,0.27899,0.00012,21.98825]
[1776692668713,44.1,75240.67,0.01,0.27982,0.00012,22.02195]
[1776692668897,44.1,75240.67,0.01,0.27982,0.00012,22.02195]
[1776692670281,44.1,75247.2,0.01,0.28058,0.00012,22.05289]
[1776692670372,44.1,75247.2,0.01,0.28058,0.00012,22.05289]
[1776692670491,44.1,75247.2,0.01,0.28058,0.00012,22.05289]
[1776692670559,44.1,75253.72,0.01,0.28134,0.00012,22.08371]
[1776692670865,44.1,75253.72,0.01,0.28134,0.00012,22.08371]
[1776692670924,44.1,75253.72,0.01,0.28134,0.00012,22.08371]
[1776692671178,44.1,75253.72,0.01,0.28134,0.00012,22.08371]
[1776692671305,44.1,75253.72,0.01,0.28134,0.00012,22.08371]
[1776692673372,44.1,75255.89,0.01,0.28157,0.00012,22.09008]
[1776692674285,44.1,75256.47,0.01,0.28163,0.00012,22.09275]
[1776692674377,44.1,75254.9,0.01,0.28145,0.00012,22.08528]
[1776692677074,44.1,75252.94,0.01,0.28121,0.00012,22.07589]
[1776692677104,44.1,75252.94,0.01,0.28121,0.00012,22.07589]
[1776692677167,44.1,75252.94,0.01,0.28121,0.00012,22.07589]
[1776692677173,44.1,75248.68,0.01,0.28072,0.00012,22.0557]
[1776692681446,44.1,75241.37,0.01,0.27986,0.00012,22.02098]
[1776692681536,44.1,75241.37,0.01,0.27986,0.00012,22.02098]
[1776692682402,44.1,75246.73,0.01,0.28049,0.00012,22.04638]
[1776692682494,44.1,75251.69,0.01,0.28106,0.00012,22.06985]
[1776692682965,44.1,75251.69,0.01,0.28106,0.00012,22.06985]
[1776692683451,44.1,75258.32,0.01,0.28184,0.00012,22.10112]
[1776692686006,44.1,75265.64,0.01,0.2827,0.00012,22.1357]
[1776692686248,44.1,75265.64,0.01,0.2827,0.00012,22.1357]
[1776692686364,44.1,75265.64,0.01,0.2827,0.00012,22.1357]
[1776692686705,44.1,75265.64,0.01,0.2827,0.00012,22.1357]
[1776692686749,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692686976,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692686996,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692687026,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692687180,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692687261,44.1,75271.69,0.01,0.28341,0.00012,22.16433]
[1776692687275,44.1,75279.28,0.01,0.28431,0.00012,22.19989]
[1776692688658,44.1,75279.28,0.01,0.28431,0.00012,22.19989]
[1776692688728,44.1,75279.28,0.01,0.28431,0.00012,22.19989]
[1776692688767,44.1,75282.39,0.01,0.28468,0.00012,22.21475]
[1776692689071,44.1,75282.39,0.01,0.28468,0.00012,22.21475]
[1776692689127,44.1,75282.39,0.01,0.28468,0.00012,22.21475]
[1776692689158,44.1,75282.39,0.01,0.28468,0.00012,22.21475]
[1776692689186,44.1,75274.88,0.01,0.2838,0.00012,22.17961]
[1776692691605,44.1,75274.88,0.01,0.2838,0.00012,22.17974]
[1776692691626,44.1,75263.88,0.01,0.28251,0.00012,22.12795]
[1776692692357,44.1,75263.88,0.01,0.28251,0.00012,22.12795]
[1776692692467,44.1,75263.88,0.01,0.28251,0.00012,22.12795]
[1776692692504,44.1,75263.88,0.01,0.28251,0.00012,22.12795]
[1776692692672,44.1,75261.11,0.01,0.28218,0.00012,22.11482]
[1776692693085,44.1,75261.11,0.01,0.28218,0.00012,22.11482]
[1776692693163,44.1,75261.11,0.01,0.28218,0.00012,22.11482]
[1776692695372,44.1,75250.77,0.01,0.28097,0.00012,22.06597]
[1776692696287,44.1,75248.26,0.01,0.28068,0.00012,22.0541]
[1776692697404,44.1,75247.84,0.01,0.28063,0.00012,22.05207]
[1776692697552,44.1,75247.84,0.01,0.28063,0.00012,22.05207]
[1776692700643,44.1,75242.64,0.01,0.28002,0.00012,22.02742]
[1776692700750,44.1,75242.64,0.01,0.28002,0.00012,22.02742]
[1776692700838,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701009,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701123,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701469,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701494,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701516,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701612,44.1,75243.06,0.01,0.28007,0.00012,22.02941]
[1776692701766,44.1,75233.49,0.01,0.27895,0.00012,21.98399]
[1776692703503,44.1,75233.49,0.01,0.27895,0.00012,21.98405]
[1776692703773,44.1,75233.49,0.01,0.27895,0.00012,21.98405]
[1776692703608,44.1,75216.27,0.01,0.27696,0.00012,21.90203]
[1776692704249,44.1,75216.27,0.01,0.27696,0.00012,21.90203]
[1776692704638,44.1,75216.27,0.01,0.27696,0.00012,21.90203]
[1776692704726,44.1,75216.27,0.01,0.27696,0.00012,21.90203]
[1776692704773,44.1,75204.22,0.01,0.27556,0.00012,21.84438]
[1776692704818,44.1,75204.22,0.01,0.27556,0.00012,21.84438]
[1776692705109,44.11,75204.22,0.01,0.27557,0.00012,21.84457]
[1776692706753,44.11,75214.02,0.01,0.27671,0.00012,21.89188]
[1776692707108,44.11,75214.02,0.01,0.27671,0.00012,21.89188]
[1776692707205,44.11,75214.02,0.01,0.27671,0.00012,21.89188]
[1776692707209,44.11,75214.02,0.01,0.27671,0.00012,21.89188]
[1776692707700,44.11,75216.88,0.01,0.27704,0.00012,21.90557]
[1776692708097,44.11,75216.88,0.01,0.27704,0.00012,21.90557]
[1776692708498,44.11,75228.42,0.01,0.27839,0.00012,21.96078]
[1776692709650,44.11,75228.42,0.01,0.27839,0.00012,21.96078]
[1776692710233,44.11,75233.12,0.01,0.27894,0.00012,21.98321]
[1776692710336,44.11,75233.12,0.01,0.27894,0.00012,21.98321]
[1776692710873,44.11,75237.95,0.01,0.2795,0.00012,22.0062]
[1776692711012,44.11,75237.95,0.01,0.2795,0.00012,22.0062]
[1776692711069,44.11,75237.95,0.01,0.2795,0.00012,22.0062]
[1776692711513,44.11,75251.21,0.01,0.28105,0.00012,22.06902]
[1776692711897,44.11,75251.21,0.01,0.28105,0.00012,22.06902]
[1776692711955,44.11,75251.21,0.01,0.28105,0.00012,22.06902]
[1776692712148,44.11,75251.21,0.01,0.28105,0.00012,22.06921]
[1776692713907,44.11,75253.14,0.01,0.28128,0.00012,22.07826]
[1776692713993,44.11,75253.14,0.01,0.28128,0.00012,22.07826]
[1776692714137,44.11,75253.14,0.01,0.28128,0.00012,22.07826]
[1776692714207,44.11,75253.14,0.01,0.28128,0.00012,22.07826]
[1776692714729,44.11,75260.8,0.01,0.28217,0.00012,22.11433]
[1776692714990,44.11,75260.8,0.01,0.28217,0.00012,22.11433]
[1776692715053,44.11,75260.8,0.01,0.28217,0.00012,22.11433]
[1776692715383,44.11,75276.67,0.01,0.28404,0.00012,22.18905]
[1776692716304,44.11,75276.67,0.01,0.28404,0.00012,22.18905]
[1776692716324,44.11,75276.67,0.01,0.28404,0.00012,22.18905]
[1776692716472,44.11,75280.27,0.01,0.28446,0.00012,22.20603]
[1776692717139,44.11,75280.27,0.01,0.28446,0.00012,22.20603]
[1776692717150,44.11,75280.27,0.01,0.28446,0.00012,22.20603]
[1776692717523,44.11,75270.96,0.01,0.28337,0.00012,22.16255]
[1776692718141,44.11,75270.96,0.01,0.28337,0.00012,22.16255]
[1776692718774,44.11,75270.96,0.01,0.28337,0.00012,22.16255]
[1776692718784,44.11,75270.96,0.01,0.28337,0.00012,22.16255]
[1776692718791,44.11,75270.96,0.01,0.28337,0.00012,22.16255]
[1776692719152,44.11,75266.25,0.01,0.28283,0.00012,22.1406]
[1776692719612,44.11,75269.97,0.01,0.28327,0.00012,22.15825]
[1776692721189,44.11,75269.97,0.01,0.28327,0.00012,22.15842]
[1776692721810,44.12,75276.83,0.01,0.28408,0.00012,22.19071]
[1776692723120,44.12,75273.18,0.01,0.28365,0.00012,22.17375]
[1776692723199,44.12,75273.18,0.01,0.28365,0.00012,22.17375]
[1776692723796,44.12,75284.85,0.01,0.28503,0.00012,22.22848]
[1776692723955,44.12,75284.85,0.01,0.28503,0.00012,22.22848]
[1776692724609,44.12,75299.4,0.01,0.28674,0.00012,22.29629]
[1776692727977,44.12,75300.11,0.01,0.28683,0.00012,22.29967]
[1776692728033,44.12,75300.11,0.01,0.28683,0.00012,22.29967]
[1776692728802,44.12,75300.11,0.01,0.28683,0.00012,22.29967]
[1776692728787,44.12,75294.88,0.01,0.28621,0.00012,22.27542]
[1776692729020,44.12,75294.88,0.01,0.28621,0.00012,22.27542]
[1776692729043,44.12,75294.88,0.01,0.28621,0.00012,22.27542]
[1776692729368,44.12,75294.88,0.01,0.28621,0.00012,22.27542]
[1776692729636,44.12,75291.86,0.01,0.28586,0.00012,22.26137]
[1776692730073,44.12,75291.86,0.01,0.28586,0.00012,22.26137]
[1776692730645,44.12,75291.86,0.01,0.28586,0.00012,22.26137]
[1776692730843,44.12,75291.86,0.01,0.28586,0.00012,22.26137]
[1776692730748,44.12,75292.92,0.01,0.28599,0.00012,22.26636]
[1776692731158,44.12,75292.92,0.01,0.28599,0.00012,22.26636]
[1776692731268,44.12,75292.92,0.01,0.28599,0.00012,22.26636]
[1776692731854,44.12,75300.9,0.01,0.2869,0.00012,22.29967]
[1776692735702,44.12,75293.66,0.01,0.28605,0.00012,22.26622]
[1776692735764,44.12,75293.66,0.01,0.28605,0.00012,22.26622]
[1776692735887,44.12,75290.19,0.01,0.28564,0.00012,22.25013]
[1776692736493,44.12,75290.19,0.01,0.28564,0.00012,22.25013]
[1776692736565,44.12,75290.19,0.01,0.28564,0.00012,22.25013]
[1776692736666,44.12,75284.96,0.01,0.28503,0.00012,22.22589]
[1776692737425,44.12,75284.96,0.01,0.28503,0.00012,22.22589]
[1776692737511,44.12,75284.96,0.01,0.28503,0.00012,22.22589]
[1776692737624,44.12,75284.96,0.01,0.28503,0.00012,22.22589]
[1776692737777,44.12,75284.96,0.01,0.28503,0.00012,22.22589]
[1776692737821,44.12,75273.55,0.01,0.28369,0.00012,22.17254]
[1776692738860,44.12,75264.34,0.01,0.28261,0.00012,22.12924]
[1776692740613,44.12,75264.34,0.01,0.28261,0.00012,22.12924]
[1776692740635,44.12,75264.34,0.01,0.28261,0.00012,22.12924]
[1776692740644,44.12,75264.34,0.01,0.28261,0.00012,22.12924]
[1776692740820,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692740927,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692740980,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741231,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741318,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741526,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741563,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741600,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741688,44.12,75254.31,0.01,0.28144,0.00012,22.08188]
[1776692741728,44.12,75247.85,0.01,0.28068,0.00012,22.05127]
[1776692742089,44.12,75247.85,0.01,0.28068,0.00012,22.05127]
[1776692742452,44.12,75247.85,0.01,0.28068,0.00012,22.05127]
[1776692742519,44.12,75247.85,0.01,0.28068,0.00012,22.05127]
[1776692742816,44.12,75247.85,0.01,0.28068,0.00012,22.05127]
[1776692742914,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692742934,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692743075,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692743130,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692743205,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692743219,44.12,75246.39,0.01,0.28051,0.00012,22.04429]
[1776692743376,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744279,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744341,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744635,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744724,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744736,44.12,75246.39,0.01,0.2805,0.00012,22.04424]
[1776692744769,44.12,75248.62,0.01,0.28077,0.00012,22.055]
[1776692745849,44.12,75248.62,0.01,0.28077,0.00012,22.055]
[1776692745959,44.12,75245.59,0.01,0.28042,0.00012,22.04062]
[1776692746564,44.12,75245.59,0.01,0.28042,0.00012,22.04062]
[1776692746976,44.12,75250.24,0.01,0.28096,0.00012,22.06256]
[1776692747872,44.12,75264.61,0.01,0.28264,0.00012,22.13027]
[1776692749081,44.12,75264.61,0.01,0.28264,0.00012,22.13043]
[1776692749214,44.12,75264.61,0.01,0.28264,0.00012,22.13043]
[1776692749418,44.12,75264.61,0.01,0.28264,0.00012,22.13043]
[1776692749526,44.12,75264.61,0.01,0.28264,0.00012,22.13043]
[1776692749689,44.12,75264.61,0.01,0.28264,0.00012,22.13043]
[1776692749750,44.12,75269.55,0.01,0.28322,0.00012,22.15372]
[1776692750331,44.12,75269.55,0.01,0.28322,0.00012,22.15372]
[1776692750609,44.12,75266.38,0.01,0.28285,0.00012,22.13891]
[1776692752824,44.12,75266.38,0.01,0.28286,0.00012,22.13898]
[1776692752908,44.12,75266.38,0.01,0.28286,0.00012,22.13898]
[1776692753203,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753345,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753656,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753724,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753782,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753873,44.12,75262.95,0.01,0.28246,0.00012,22.12293]
[1776692753796,44.12,75260.01,0.01,0.28211,0.00012,22.10917]
[1776692753971,44.12,75260.01,0.01,0.28211,0.00012,22.10917]
[1776692755335,44.12,75260.01,0.01,0.28212,0.00012,22.10926]
[1776692755428,44.12,75260.01,0.01,0.28212,0.00012,22.10926]
[1776692755728,44.12,75265.21,0.01,0.28273,0.00012,22.13381]
[1776692756893,44.12,75262.01,0.01,0.28235,0.00012,22.11885]
[1776692759744,44.12,75271.58,0.01,0.28348,0.00012,22.16404]
[1776692762731,44.13,75271.63,0.01,0.2835,0.00012,22.16457]
[1776692763367,44.13,75276.86,0.01,0.28411,0.00012,22.18916]
[1776692763565,44.13,75276.86,0.01,0.28411,0.00012,22.18916]
[1776692763574,44.13,75276.86,0.01,0.28411,0.00012,22.18916]
[1776692763802,44.13,75276.86,0.01,0.28411,0.00012,22.18916]
[1776692763823,44.13,75281.13,0.01,0.28462,0.00012,22.20925]
[1776692764368,44.13,75281.13,0.01,0.28462,0.00012,22.20925]
[1776692765465,44.13,75281.13,0.01,0.28462,0.00012,22.20936]
[1776692765531,44.13,75273.73,0.01,0.28375,0.00012,22.17474]
[1776692767094,44.13,75273.12,0.01,0.28368,0.00012,22.17192]
[1776692767653,44.13,75273.12,0.01,0.28368,0.00012,22.17192]
[1776692767775,44.13,75273.12,0.01,0.28368,0.00012,22.17192]
[1776692767839,44.13,75273.12,0.01,0.28368,0.00012,22.17192]
[1776692767798,44.13,75264.38,0.01,0.28266,0.00012,22.13093]
[1776692768202,44.13,75264.38,0.01,0.28266,0.00012,22.13093]
[1776692768328,44.13,75264.38,0.01,0.28266,0.00012,22.13093]
[1776692768856,44.13,75264.38,0.01,0.28266,0.00012,22.13093]
[1776692768560,44.13,75264.38,0.01,0.28266,0.00012,22.13097]
[1776692769044,44.13,75264.38,0.01,0.28266,0.00012,22.13097]
[1776692769057,44.13,75264.38,0.01,0.28266,0.00012,22.13097]
[1776692769778,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692769977,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692770211,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692770504,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692770743,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692770756,44.13,75276.83,0.01,0.28411,0.00012,22.18922]
[1776692770844,44.13,75283.99,0.01,0.28496,0.00012,22.22283]
[1776692771304,44.13,75283.99,0.01,0.28496,0.00012,22.22283]
[1776692771311,44.13,75283.99,0.01,0.28496,0.00012,22.22283]
[1776692771389,44.13,75283.99,0.01,0.28496,0.00012,22.22283]
[1776692771585,44.13,75283.99,0.01,0.28496,0.00012,22.22294]
[1776692773291,44.13,75278.35,0.01,0.2843,0.00012,22.19668]
[1776692776078,44.13,75282.63,0.01,0.28481,0.00012,22.21701]
[1776692777515,44.13,75283.88,0.01,0.28496,0.00012,22.22295]
[1776692777715,44.13,75289.43,0.01,0.28562,0.00012,22.24892]
[1776692779594,44.13,75289.43,0.01,0.28562,0.00012,22.249]
[1776692779725,44.13,75289.43,0.01,0.28562,0.00012,22.249]
[1776692779847,44.13,75289.2,0.01,0.2856,0.00012,22.24801]
[1776692781598,44.13,75289.2,0.01,0.2856,0.00012,22.24811]
[1776692781653,44.14,75296.17,0.01,0.28642,0.00012,22.28061]
[1776692786690,44.14,75292.3,0.01,0.28597,0.00012,22.26287]
[1776692787686,44.14,75292.3,0.01,0.28597,0.00012,22.26287]
[1776692787734,44.14,75292.3,0.01,0.28597,0.00012,22.26287]
[1776692787853,44.14,75292.3,0.01,0.28597,0.00012,22.26287]
[1776692787879,44.14,75286.53,0.01,0.2853,0.00012,22.23608]
[1776692787949,44.14,75286.53,0.01,0.2853,0.00012,22.23608]
[1776692788189,44.14,75286.53,0.01,0.2853,0.00012,22.23608]
[1776692788763,44.14,75286.53,0.01,0.2853,0.00012,22.23608]
[1776692788884,44.14,75286.53,0.01,0.2853,0.00012,22.23608]
[1776692788827,44.14,75298.11,0.01,0.28666,0.00012,22.29002]
[1776692789315,44.14,75298.11,0.01,0.28666,0.00012,22.29002]
[1776692789522,44.14,75298.11,0.01,0.28666,0.00012,22.29002]
[1776692790297,44.14,75298.11,0.01,0.28666,0.00012,22.29016]
[1776692790874,44.14,75298.11,0.01,0.28666,0.00012,22.29016]
[1776692791735,44.14,75300.87,0.01,0.28699,0.00012,22.30296]
[1776692791757,44.14,75299.1,0.01,0.28676,0.00012,22.29104]
[1776692796766,44.14,75304.64,0.01,0.28741,0.00012,22.31688]
[1776692797760,44.14,75304.64,0.01,0.28741,0.00012,22.31688]
[1776692797802,44.14,75304.64,0.01,0.28741,0.00012,22.31688]
[1776692797895,44.14,75304.64,0.01,0.28741,0.00012,22.31688]
[1776692797911,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692797956,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692798060,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692798269,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692798292,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692798409,44.14,75307.32,0.01,0.28773,0.00012,22.32929]
[1776692798792,44.14,75314.67,0.01,0.2886,0.00012,22.36325]
[1776692799849,44.14,75314.67,0.01,0.2886,0.00012,22.36325]
[1776692799866,44.14,75314.67,0.01,0.2886,0.00012,22.36325]
[1776692799892,44.14,75313.17,0.01,0.28842,0.00012,22.35633]
[1776692800608,44.14,75313.17,0.01,0.28842,0.00012,22.35633]
[1776692800680,44.14,75313.17,0.01,0.28842,0.00012,22.35633]
[1776692800858,44.14,75313.17,0.01,0.28842,0.00012,22.35633]
[1776692800846,44.14,75305.09,0.01,0.28747,0.00012,22.31898]
[1776692801751,44.14,75305.09,0.01,0.28747,0.00012,22.31898]
[1776692801852,44.14,75300.94,0.01,0.28698,0.00012,22.29974]
[1776692802361,44.14,75300.94,0.01,0.28698,0.00012,22.29974]
[1776692803950,44.14,75298.82,0.01,0.28673,0.00012,22.28995]
[1776692804824,44.14,75298.82,0.01,0.28673,0.00012,22.28999]
[1776692805127,44.14,75298.82,0.01,0.28673,0.00012,22.28999]
[1776692805828,44.14,75298.82,0.01,0.28673,0.00012,22.28999]
[1776692805850,44.14,75298.82,0.01,0.28673,0.00012,22.28999]
[1776692805889,44.14,75298.82,0.01,0.28673,0.00012,22.28999]
[1776692805935,44.14,75310.63,0.01,0.28812,0.00012,22.34469]
[1776692805996,44.14,75310.63,0.01,0.28812,0.00012,22.34469]
[1776692806284,44.14,75310.63,0.01,0.28812,0.00012,22.34469]
[1776692806942,44.14,75315.77,0.01,0.28873,0.00012,22.36841]
[1776692807874,44.14,75315.77,0.01,0.28873,0.00012,22.36841]
[1776692807891,44.14,75325.73,0.01,0.28991,0.00012,22.41421]
[1776692809850,44.14,75325.73,0.01,0.28991,0.00012,22.41418]
[1776692810980,44.14,75327.53,0.01,0.29012,0.00012,22.42229]
[1776692811636,44.14,75327.53,0.01,0.29012,0.00012,22.42229]
[1776692812017,44.14,75332.61,0.01,0.29072,0.00012,22.44549]
[1776692812063,44.14,75332.61,0.01,0.29072,0.00012,22.44549]
[1776692812884,44.14,75331.55,0.01,0.29059,0.00012,22.44054]
[1776692817920,44.14,75331.11,0.01,0.29052,0.00012,22.43808]
[1776692818025,44.14,75331.11,0.01,0.29052,0.00012,22.43808]
[1776692818774,44.14,75331.11,0.01,0.29052,0.00012,22.43808]
[1776692818931,44.14,75330.2,0.01,0.29041,0.00012,22.43382]
[1776692819529,44.14,75330.2,0.01,0.29041,0.00012,22.43382]
[1776692819589,44.14,75330.2,0.01,0.29041,0.00012,22.43382]
[1776692819937,44.13,75322.2,0.01,0.28946,0.00012,22.39696]
[1776692820345,44.13,75322.2,0.01,0.28946,0.00012,22.39696]
[1776692820418,44.13,75322.2,0.01,0.28946,0.00012,22.39696]
[1776692820939,44.13,75316.33,0.01,0.28877,0.00012,22.36994]
[1776692821502,44.13,75316.33,0.01,0.28877,0.00012,22.36994]
[1776692821596,44.13,75316.33,0.01,0.28877,0.00012,22.36994]
[1776692823438,44.13,75308.43,0.01,0.28783,0.00012,22.33344]
[1776692823465,44.13,75308.43,0.01,0.28783,0.00012,22.33344]
[1776692823550,44.13,75308.43,0.01,0.28783,0.00012,22.33344]
[1776692823961,44.13,75305.98,0.01,0.28755,0.00012,22.32211]
[1776692824251,44.13,75305.98,0.01,0.28755,0.00012,22.32211]
[1776692824312,44.13,75305.98,0.01,0.28755,0.00012,22.32211]
[1776692824967,44.13,75306.25,0.01,0.28758,0.00012,22.32337]
[1776692825725,44.13,75306.25,0.01,0.28758,0.00012,22.32337]
[1776692825776,44.13,75306.25,0.01,0.28758,0.00012,22.32337]
[1776692825982,44.13,75303.26,0.01,0.28723,0.00012,22.30954]
[1776692827546,44.13,75292.59,0.01,0.28597,0.00012,22.26009]
[1776692828924,44.13,75292.59,0.01,0.28597,0.00012,22.26009]
[1776692828351,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829220,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829319,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829483,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829531,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829788,44.13,75281.1,0.01,0.28462,0.00012,22.20661]
[1776692829908,44.13,75276.55,0.01,0.28408,0.00012,22.18513]
[1776692830870,44.13,75276.55,0.01,0.28408,0.00012,22.18513]
[1776692830885,44.13,75276.55,0.01,0.28408,0.00012,22.18513]
[1776692830890,44.13,75276.55,0.01,0.28408,0.00012,22.18513]
[1776692830987,44.13,75285.55,0.01,0.28513,0.00012,22.227]
[1776692831799,44.13,75285.55,0.01,0.28513,0.00012,22.227]
[1776692831915,44.13,75294.21,0.01,0.28616,0.00012,22.26741]
[1776692833205,44.13,75292.51,0.01,0.28596,0.00012,22.25956]
[1776692833399,44.13,75292.51,0.01,0.28596,0.00012,22.25956]
[1776692833453,44.13,75288.88,0.01,0.28553,0.00012,22.24272]
[1776692834304,44.13,75288.88,0.01,0.28553,0.00012,22.24272]
[1776692835019,44.13,75288.47,0.01,0.28548,0.00012,22.24089]
[1776692835195,44.13,75288.47,0.01,0.28548,0.00012,22.24089]
[1776692835332,44.13,75288.47,0.01,0.28548,0.00012,22.24089]
[1776692835436,44.13,75288.47,0.01,0.28548,0.00012,22.24089]
[1776692835758,44.13,75288.47,0.01,0.28548,0.00012,22.24089]
[1776692835794,44.13,75293.09,0.01,0.28603,0.00012,22.26246]
[1776692836089,44.13,75293.09,0.01,0.28603,0.00012,22.26246]
[1776692836290,44.14,75305.62,0.01,0.28751,0.00012,22.32066]
[1776692837968,44.14,75305.62,0.01,0.28751,0.00012,22.32066]
[1776692837981,44.14,75305.62,0.01,0.28751,0.00012,22.32066]
[1776692837988,44.14,75305.62,0.01,0.28751,0.00012,22.32066]
[1776692838492,44.14,75305.62,0.01,0.28751,0.00012,22.32071]
[1776692838674,44.14,75297.65,0.01,0.28657,0.00012,22.28377]
[1776692840323,44.14,75295.61,0.01,0.28633,0.00012,22.2743]
[1776692840406,44.14,75295.61,0.01,0.28633,0.00012,22.2743]
[1776692840476,44.14,75295.61,0.01,0.28633,0.00012,22.2743]
[1776692840589,44.14,75295.61,0.01,0.28633,0.00012,22.2743]
[1776692840884,44.14,75295.61,0.01,0.28633,0.00012,22.2743]
[1776692840953,44.14,75291.46,0.01,0.28584,0.00012,22.25504]
[1776692841427,44.14,75291.46,0.01,0.28584,0.00012,22.25504]
[1776692842403,44.14,75283.95,0.01,0.28496,0.00012,22.2201]
[1776692842611,44.14,75276.54,0.01,0.28409,0.00012,22.18554]
[1776692846406,44.14,75277.77,0.01,0.28425,0.00012,22.19165]
[1776692846459,44.14,75279.91,0.01,0.2845,0.00012,22.20178]
[1776692847736,44.14,75279.91,0.01,0.2845,0.00012,22.20178]
[1776692848036,44.14,75279.17,0.01,0.28442,0.00012,22.19844]
[1776692848049,44.14,75279.17,0.01,0.28442,0.00012,22.19844]
[1776692848079,44.14,75279.17,0.01,0.28442,0.00012,22.19844]
[1776692848200,44.14,75279.17,0.01,0.28442,0.00012,22.19844]
[1776692848255,44.14,75279.17,0.01,0.28442,0.00012,22.19844]
[1776692848292,44.14,75292.91,0.01,0.28603,0.00012,22.26248]
[1776692851659,44.14,75297.79,0.01,0.28661,0.00012,22.28541]
[1776692852419,44.14,75294.46,0.01,0.2862,0.00012,22.26622]
[1776692852739,44.14,75294.46,0.01,0.2862,0.00012,22.26622]
[1776692852819,44.14,75294.46,0.01,0.2862,0.00012,22.26622]
[1776692852841,44.14,75291.73,0.01,0.28588,0.00012,22.25358]
[1776692853624,44.14,75291.73,0.01,0.28588,0.00012,22.25358]
[1776692853632,44.14,75291.73,0.01,0.28588,0.00012,22.25358]
[1776692853642,44.14,75291.73,0.01,0.28588,0.00012,22.25358]
[1776692853692,44.14,75291.73,0.01,0.28588,0.00012,22.25358]
[1776692853793,44.14,75294.22,0.01,0.28617,0.00012,22.2652]
[1776692855882,44.14,75294.22,0.01,0.28617,0.00012,22.26526]
[1776692856582,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692856632,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692856724,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692856874,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692856954,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692857027,44.14,75293.5,0.01,0.28609,0.00012,22.26196]
[1776692857121,44.14,75290.53,0.01,0.28574,0.00012,22.24819]
[1776692857570,44.14,75290.53,0.01,0.28574,0.00012,22.24819]
[1776692857634,44.14,75290.53,0.01,0.28574,0.00012,22.24819]
[1776692857705,44.14,75275.25,0.01,0.28395,0.00012,22.17694]
[1776692859267,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859340,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859463,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859541,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859642,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859651,44.14,75275.25,0.01,0.28394,0.00012,22.1767]
[1776692859716,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860159,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860214,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860578,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860613,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860766,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860833,44.14,75266.81,0.01,0.28295,0.00012,22.13697]
[1776692860866,44.14,75253.58,0.01,0.28139,0.00012,22.07456]
[1776692861744,44.14,75253.58,0.01,0.28139,0.00012,22.07456]
[1776692861820,44.14,75253.58,0.01,0.28139,0.00012,22.07456]
[1776692862571,44.14,75251.25,0.01,0.28112,0.00012,22.06343]
[1776692862608,44.14,75250.78,0.01,0.28106,0.00012,22.06114]
[1776692864503,44.14,75251.09,0.01,0.2811,0.00012,22.06254]
[1776692864629,44.14,75251.09,0.01,0.2811,0.00012,22.06254]
[1776692864718,44.14,75251.09,0.01,0.2811,0.00012,22.06254]
[1776692864809,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865190,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865480,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865548,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865754,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865796,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865807,44.14,75251.32,0.01,0.28112,0.00012,22.06357]
[1776692865853,44.14,75254.99,0.01,0.28155,0.00012,22.08083]
[1776692866415,44.14,75254.99,0.01,0.28155,0.00012,22.08083]
[1776692866456,44.14,75254.99,0.01,0.28155,0.00012,22.08083]
[1776692866634,44.14,75254.99,0.01,0.28155,0.00012,22.08083]
[1776692867626,44.14,75252.32,0.01,0.28124,0.00012,22.06818]
[1776692867663,44.14,75252.32,0.01,0.28124,0.00012,22.06818]
[1776692867727,44.14,75258.1,0.01,0.28191,0.00012,22.09536]
[1776692868072,44.14,75258.1,0.01,0.28191,0.00012,22.09536]
[1776692868335,44.14,75258.1,0.01,0.28191,0.00012,22.09536]
[1776692868377,44.14,75258.1,0.01,0.28191,0.00012,22.09536]
[1776692868627,44.14,75258.1,0.01,0.28191,0.00012,22.09536]
[1776692868650,44.14,75253.76,0.01,0.2814,0.00012,22.07484]
[1776692869498,44.14,75253.76,0.01,0.2814,0.00012,22.07484]
[1776692869532,44.14,75253.76,0.01,0.2814,0.00012,22.07484]
[1776692869617,44.14,75253.76,0.01,0.2814,0.00012,22.07484]
[1776692869622,44.14,75253.62,0.01,0.28138,0.00012,22.0741]
[1776692870687,44.14,75253.62,0.01,0.28138,0.00012,22.0741]
[1776692870767,44.14,75251.82,0.01,0.28117,0.00012,22.06554]
[1776692873867,44.14,75255.78,0.01,0.28163,0.00012,22.08411]
[1776692874119,44.14,75255.51,0.01,0.2816,0.00012,22.08277]
[1776692874714,44.14,75255.51,0.01,0.2816,0.00012,22.08277]
[1776692874900,44.13,75245.0,0.01,0.28037,0.00012,22.03306]
[1776692880063,44.13,75252.77,0.01,0.28127,0.00012,22.06963]
[1776692882046,44.13,75252.77,0.01,0.28127,0.00012,22.06958]
[1776692882461,44.13,75250.47,0.01,0.281,0.00012,22.05867]
[1776692882611,44.13,75250.47,0.01,0.281,0.00012,22.05867]
[1776692882762,44.13,75250.47,0.01,0.281,0.00012,22.05867]
[1776692883032,44.13,75250.47,0.01,0.281,0.00012,22.05867]
[1776692882968,44.13,75226.67,0.01,0.27822,0.00012,21.94569]
[1776692883133,44.13,75226.67,0.01,0.27822,0.00012,21.94569]
[1776692883148,44.13,75226.67,0.01,0.27822,0.00012,21.94569]
[1776692883905,44.13,75226.67,0.01,0.27822,0.00012,21.94569]
[1776692883964,44.13,75208.03,0.01,0.27606,0.00012,21.85668]
[1776692884114,44.13,75208.03,0.01,0.27606,0.00012,21.85668]
[1776692884454,44.13,75208.03,0.01,0.27606,0.00012,21.85668]
[1776692884593,44.13,75208.03,0.01,0.27606,0.00012,21.85668]
[1776692884625,44.13,75208.03,0.01,0.27606,0.00012,21.85668]
[1776692884683,44.13,75200.34,0.01,0.27518,0.00012,21.81993]
[1776692885412,44.13,75200.34,0.01,0.27518,0.00012,21.81993]
[1776692885489,44.13,75200.34,0.01,0.27518,0.00012,21.81993]
[1776692885778,44.13,75200.34,0.01,0.27518,0.00012,21.81993]
[1776692885872,44.13,75200.34,0.01,0.27518,0.00012,21.81993]
[1776692886042,44.14,75200.46,0.01,0.2752,0.00012,21.82071]
[1776692886073,44.14,75200.46,0.01,0.2752,0.00012,21.82071]
[1776692886404,44.14,75200.46,0.01,0.2752,0.00012,21.82071]
[1776692886922,44.14,75200.46,0.01,0.2752,0.00012,21.82071]
[1776692886925,44.14,75186.75,0.01,0.27361,0.00012,21.75479]
[1776692888058,44.14,75186.75,0.01,0.27361,0.00012,21.75479]
[1776692888075,44.14,75181.02,0.01,0.27296,0.00012,21.72729]
[1776692888141,44.14,75181.02,0.01,0.27296,0.00012,21.72729]
[1776692888971,44.14,75181.02,0.01,0.27296,0.00012,21.72729]
[1776692889016,44.14,75170.75,0.01,0.27178,0.00012,21.67775]
[1776692890988,44.14,75166.75,0.01,0.27133,0.00011,21.65859]
[1776692891039,44.14,75166.75,0.01,0.27133,0.00011,21.65859]
[1776692891054,44.14,75166.75,0.01,0.27133,0.00011,21.65859]
[1776692891651,44.14,75167.24,0.01,0.27139,0.00011,21.66126]
[1776692891736,44.14,75161.47,0.01,0.27073,0.00011,21.63322]
[1776692893557,44.14,75161.47,0.01,0.27073,0.00011,21.63322]
[1776692893662,44.14,75161.47,0.01,0.27073,0.00011,21.63322]
[1776692895148,44.14,75160.32,0.01,0.2706,0.00011,21.62782]
[1776692896971,44.14,75160.32,0.01,0.2706,0.00011,21.62782]
[1776692897402,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692897465,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692897612,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692897632,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692897658,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692898044,44.14,75159.75,0.01,0.27054,0.00011,21.62516]
[1776692898007,44.14,75178.13,0.01,0.27266,0.00012,21.71478]
[1776692898458,44.14,75178.13,0.01,0.27266,0.00012,21.71478]
[1776692899040,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899284,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899673,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899696,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899768,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899839,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692900076,44.15,75184.0,0.01,0.27335,0.00012,21.74346]
[1776692899918,44.15,75187.71,0.01,0.27378,0.00012,21.76163]
[1776692900403,44.15,75187.71,0.01,0.27378,0.00012,21.76163]
[1776692900464,44.15,75187.71,0.01,0.27378,0.00012,21.76163]
[1776692900590,44.15,75187.71,0.01,0.27378,0.00012,21.76163]
[1776692900611,44.15,75190.08,0.01,0.27405,0.00012,21.77306]
[1776692901299,44.15,75190.08,0.01,0.27405,0.00012,21.77306]
[1776692901311,44.15,75190.08,0.01,0.27405,0.00012,21.77306]
[1776692902005,44.15,75190.08,0.01,0.27405,0.00012,21.77306]
[1776692902053,44.15,75191.8,0.01,0.27426,0.00012,21.7818]
[1776692903046,44.15,75182.63,0.01,0.27321,0.00012,21.73776]
[1776692904193,44.15,75177.58,0.01,0.27263,0.00012,21.71342]
[1776692905152,44.15,75174.43,0.01,0.27227,0.00012,21.69828]
[1776692905182,44.15,75174.43,0.01,0.27227,0.00012,21.69828]
[1776692905586,44.15,75174.43,0.01,0.27227,0.00012,21.69828]
[1776692907077,44.15,75158.98,0.01,0.2705,0.00011,21.62334]
[1776692908069,44.15,75158.98,0.01,0.2705,0.00011,21.62334]
[1776692908079,44.15,75155.52,0.01,0.2701,0.00011,21.60652]
[1776692908228,44.15,75155.52,0.01,0.2701,0.00011,21.60652]
[1776692908353,44.15,75155.52,0.01,0.2701,0.00011,21.60652]
[1776692909218,44.15,75150.82,0.01,0.26957,0.00011,21.58364]
[1776692909293,44.15,75150.82,0.01,0.26957,0.00011,21.58364]
[1776692909404,44.15,75150.82,0.01,0.26957,0.00011,21.58364]
[1776692909819,44.15,75130.65,0.01,0.26726,0.00011,21.48485]
[1776692910970,44.15,75130.65,0.01,0.26726,0.00011,21.48485]
[1776692910983,44.15,75130.65,0.01,0.26726,0.00011,21.48485]
[1776692911067,44.15,75120.01,0.01,0.26601,0.00011,21.42821]
[1776692911254,44.15,75120.01,0.01,0.26601,0.00011,21.42821]
[1776692911340,44.15,75120.01,0.01,0.26601,0.00011,21.42821]
[1776692911875,44.15,75120.01,0.01,0.26601,0.00011,21.42821]
[1776692911923,44.15,75120.01,0.01,0.26601,0.00011,21.42821]
[1776692911990,44.15,75111.13,0.01,0.265,0.00011,21.38424]
[1776692913208,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692913245,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692913295,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692913390,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692913810,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692913867,44.15,75106.42,0.01,0.26446,0.00011,21.36086]
[1776692914022,44.15,75094.05,0.01,0.26306,0.00011,21.29944]
[1776692916912,44.15,75083.07,0.01,0.26182,0.00011,21.2448]
[1776692921349,44.15,75082.77,0.01,0.26178,0.00011,21.24345]
[1776692921948,44.15,75082.77,0.01,0.26178,0.00011,21.24345]
[1776692922006,44.15,75082.77,0.01,0.26178,0.00011,21.24345]
[1776692922108,44.15,75083.69,0.01,0.26189,0.00011,21.24812]
[1776692923339,44.15,75083.69,0.01,0.26189,0.00011,21.24812]
[1776692923565,44.15,75083.69,0.01,0.26189,0.00011,21.24812]
[1776692923656,44.15,75083.69,0.01,0.26189,0.00011,21.24812]
[1776692923662,44.15,75083.69,0.01,0.26189,0.00011,21.24812]
[1776692926078,44.15,75074.99,0.01,0.26091,0.00011,21.20481]
[1776692926138,44.15,75076.64,0.01,0.2611,0.00011,21.21312]
[1776692926679,44.15,75076.64,0.01,0.2611,0.00011,21.21312]
[1776692926701,44.15,75076.64,0.01,0.2611,0.00011,21.21312]
[1776692926716,44.15,75076.64,0.01,0.2611,0.00011,21.21312]
[1776692926778,44.15,75078.23,0.01,0.26128,0.00011,21.22106]
[1776692927557,44.15,75078.23,0.01,0.26128,0.00011,21.22106]
[1776692927629,44.15,75078.23,0.01,0.26128,0.00011,21.22106]
[1776692927818,44.15,75078.23,0.01,0.26128,0.00011,21.22106]
[1776692927837,44.15,75082.83,0.01,0.2618,0.00011,21.24412]
[1776692929557,44.15,75086.88,0.01,0.26226,0.00011,21.26432]
[1776692929617,44.15,75086.88,0.01,0.26226,0.00011,21.26432]
[1776692929979,44.15,75086.88,0.01,0.26226,0.00011,21.26432]
[1776692930126,44.15,75108.01,0.01,0.26465,0.00011,21.36921]
[1776692930406,44.15,75108.01,0.01,0.26465,0.00011,21.36921]
[1776692932087,44.15,75116.27,0.01,0.26559,0.00011,21.41001]
[1776692932901,44.15,75116.27,0.01,0.26559,0.00011,21.41001]
[1776692932931,44.15,75116.27,0.01,0.26559,0.00011,21.41001]
[1776692933062,44.15,75116.27,0.01,0.26559,0.00011,21.41001]
[1776692933112,44.15,75113.38,0.01,0.26526,0.00011,21.39574]
[1776692933244,44.15,75113.38,0.01,0.26526,0.00011,21.39574]
[1776692933936,44.15,75098.65,0.01,0.26359,0.00011,21.32297]
[1776692935390,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692935442,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692935605,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692935731,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692935776,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692935976,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692936013,44.15,75096.1,0.01,0.2633,0.00011,21.31019]
[1776692936187,44.15,75106.73,0.01,0.26451,0.00011,21.36285]
[1776692936280,44.15,75106.73,0.01,0.26451,0.00011,21.36285]
[1776692936397,44.15,75106.73,0.01,0.26451,0.00011,21.36285]
[1776692936478,44.15,75106.73,0.01,0.26451,0.00011,21.36285]
[1776692936577,44.15,75106.73,0.01,0.26451,0.00011,21.36285]
[1776692937005,44.15,75130.92,0.01,0.26726,0.00011,21.48215]
[1776692937814,44.15,75130.92,0.01,0.26726,0.00011,21.48217]
[1776692938997,44.15,75130.92,0.01,0.26726,0.00011,21.48217]
[1776692939047,44.15,75139.46,0.01,0.26823,0.00011,21.52384]
[1776692939467,44.15,75139.46,0.01,0.26823,0.00011,21.52384]
[1776692939679,44.15,75139.46,0.01,0.26823,0.00011,21.52384]
[1776692939800,44.15,75139.46,0.01,0.26823,0.00011,21.52384]
[1776692940294,44.15,75139.46,0.01,0.26822,0.00011,21.5236]
[1776692940359,44.15,75139.46,0.01,0.26822,0.00011,21.5236]
[1776692940409,44.15,75139.46,0.01,0.26822,0.00011,21.5236]
[1776692940848,44.15,75132.64,0.01,0.26744,0.00011,21.48994]
[1776692941688,44.15,75132.64,0.01,0.26744,0.00011,21.48994]
[1776692942292,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692942437,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692942500,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692942581,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692942663,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692942890,44.15,75129.66,0.01,0.2671,0.00011,21.47547]
[1776692943057,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692943528,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692943662,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692943665,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692943725,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692944143,44.15,75111.88,0.01,0.26508,0.00011,21.38766]
[1776692943870,44.15,75111.88,0.01,0.26507,0.00011,21.38756]
[1776692946128,44.15,75096.39,0.01,0.26331,0.00011,21.31067]
[1776692947613,44.15,75096.39,0.01,0.26331,0.00011,21.31064]
[1776692947684,44.15,75096.39,0.01,0.26331,0.00011,21.31064]
[1776692948121,44.15,75091.87,0.01,0.2628,0.00011,21.28815]
[1776692950715,44.15,75087.07,0.01,0.26226,0.00011,21.26425]
[1776692951137,44.15,75087.07,0.01,0.26226,0.00011,21.26425]
[1776692951978,44.15,75088.05,0.01,0.26237,0.00011,21.26914]
[1776692951998,44.15,75088.05,0.01,0.26237,0.00011,21.26914]
[1776692952001,44.15,75083.88,0.01,0.2619,0.00011,21.24837]
[1776692952731,44.15,75083.88,0.01,0.2619,0.00011,21.24837]
[1776692952846,44.15,75083.88,0.01,0.2619,0.00011,21.24837]
[1776692953048,44.15,75071.86,0.01,0.26054,0.00011,21.18838]
[1776692953771,44.15,75071.86,0.01,0.26054,0.00011,21.18838]
[1776692953877,44.15,75071.86,0.01,0.26054,0.00011,21.18838]
[1776692953884,44.15,75071.86,0.01,0.26054,0.00011,21.18838]
[1776692954282,44.15,75071.86,0.01,0.26054,0.00011,21.18847]
[1776692954879,44.15,75071.86,0.01,0.26054,0.00011,21.18847]
[1776692954982,44.15,75071.86,0.01,0.26054,0.00011,21.18847]
[1776692955155,44.15,75059.69,0.01,0.25918,0.00011,21.12763]
[1776692955253,44.15,75059.69,0.01,0.25918,0.00011,21.12763]
[1776692955396,44.15,75059.69,0.01,0.25918,0.00011,21.12763]
[1776692956116,44.15,75059.69,0.01,0.25918,0.00011,21.12763]
[1776692956205,44.15,75059.69,0.01,0.25918,0.00011,21.12763]
[1776692956000,44.15,75043.53,0.01,0.25736,0.00011,21.04634]
[1776692956995,44.15,75043.53,0.01,0.25737,0.00011,21.04673]
[1776692957422,44.15,75043.53,0.01,0.25737,0.00011,21.04673]
[1776692957738,44.15,75043.53,0.01,0.25737,0.00011,21.04673]
[1776692958001,44.15,75040.1,0.01,0.25699,0.00011,21.02968]
[1776692958285,44.15,75040.1,0.01,0.25699,0.00011,21.02968]
[1776692958835,44.15,75040.1,0.01,0.25699,0.00011,21.02968]
[1776692959003,44.15,75052.71,0.01,0.25841,0.00011,21.09339]
[1776692959738,44.15,75052.71,0.01,0.25841,0.00011,21.09339]
[1776692960156,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692960279,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692960409,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692960469,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692960581,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692960850,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692961018,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692961777,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692961817,44.15,75058.67,0.01,0.25908,0.00011,21.1235]
[1776692962605,44.15,75064.82,0.01,0.25978,0.00011,21.15463]
[1776692963912,44.16,75066.83,0.01,0.26001,0.00011,21.16481]
[1776692964070,44.16,75066.83,0.01,0.26001,0.00011,21.16481]
[1776692964095,44.16,75067.83,0.01,0.26013,0.00011,21.16994]
[1776692964619,44.16,75067.83,0.01,0.26013,0.00011,21.16994]
[1776692968010,44.16,75064.54,0.01,0.25976,0.00011,21.15381]
[1776692968025,44.16,75064.54,0.01,0.25976,0.00011,21.15381]
[1776692968123,44.16,75075.87,0.01,0.26104,0.00011,21.21063]
[1776692969911,44.16,75075.87,0.01,0.26105,0.00011,21.2107]
[1776692970563,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692970642,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692970665,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692970803,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692970922,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692971184,44.16,75077.81,0.01,0.26127,0.00011,21.22045]
[1776692971099,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692971298,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692971373,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692971543,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692971624,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692971824,44.16,75080.5,0.01,0.26154,0.00011,21.23012]
[1776692972099,44.16,75080.5,0.01,0.26155,0.00011,21.23018]
[1776692973388,44.16,75076.61,0.01,0.26111,0.00011,21.21084]
[1776692973535,44.16,75076.61,0.01,0.26111,0.00011,21.21084]
[1776692973603,44.16,75076.61,0.01,0.26111,0.00011,21.21084]
[1776692973780,44.16,75076.61,0.01,0.26111,0.00011,21.21084]
[1776692974110,44.16,75069.25,0.01,0.26028,0.00011,21.17416]
[1776692974464,44.16,75069.25,0.01,0.26028,0.00011,21.17416]
[1776692974556,44.16,75069.25,0.01,0.26028,0.00011,21.17416]
[1776692974660,44.16,75069.25,0.01,0.26028,0.00011,21.17416]
[1776692975125,44.16,75069.25,0.01,0.26028,0.00011,21.17416]
[1776692975130,44.16,75050.51,0.01,0.25818,0.00011,21.08028]
[1776692975290,44.16,75050.51,0.01,0.25818,0.00011,21.08028]
[1776692975332,44.16,75050.51,0.01,0.25818,0.00011,21.08028]
[1776692976141,44.16,75047.92,0.01,0.25789,0.00011,21.06745]
[1776692976400,44.16,75047.92,0.01,0.25789,0.00011,21.06745]
[1776692976479,44.16,75047.92,0.01,0.25789,0.00011,21.06745]
[1776692976531,44.16,75047.92,0.01,0.25789,0.00011,21.06745]
[1776692977131,44.16,75047.92,0.01,0.2579,0.00011,21.06767]
[1776692978927,44.16,75055.08,0.01,0.25871,0.00011,21.10385]
[1776692979146,44.16,75059.24,0.01,0.25918,0.00011,21.1249]
[1776692980131,44.16,75059.24,0.01,0.25918,0.00011,21.1249]
[1776692980159,44.17,75063.26,0.01,0.25963,0.00011,21.1452]
[1776692981028,44.17,75063.26,0.01,0.25963,0.00011,21.1452]
[1776692981792,44.17,75062.87,0.01,0.25959,0.00011,21.14337]
[1776692982102,44.17,75062.87,0.01,0.25959,0.00011,21.14337]
[1776692986895,44.17,75066.49,0.01,0.26001,0.00011,21.16206]
[1776692986938,44.17,75066.49,0.01,0.26001,0.00011,21.16206]
[1776692987277,44.17,75067.11,0.01,0.26008,0.00011,21.16529]
[1776692987853,44.17,75067.11,0.01,0.26008,0.00011,21.16529]
[1776692988668,44.17,75072.94,0.01,0.26074,0.00011,21.19453]
[1776692989666,44.17,75069.94,0.01,0.26041,0.00011,21.17964]
[1776692989743,44.17,75069.94,0.01,0.26041,0.00011,21.17964]
[1776692990223,44.17,75064.45,0.01,0.25979,0.00011,21.1523]
[1776692990775,44.17,75064.45,0.01,0.25979,0.00011,21.1523]
[1776692990826,44.17,75064.45,0.01,0.25979,0.00011,21.1523]
[1776692991229,44.17,75060.34,0.01,0.25933,0.00011,21.13187]
[1776692992266,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992341,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992520,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992600,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992632,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992708,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692992758,44.17,75064.24,0.01,0.25978,0.00011,21.15156]
[1776692993173,44.17,75071.19,0.01,0.26056,0.00011,21.18644]
[1776692994601,44.17,75071.19,0.01,0.26056,0.00011,21.18644]
[1776692994690,44.17,75071.19,0.01,0.26056,0.00011,21.18644]
[1776692994705,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692995506,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692995567,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692995579,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692995583,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692996112,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692996209,44.17,75080.7,0.01,0.26164,0.00011,21.23396]
[1776692996233,44.17,75085.75,0.01,0.26221,0.00011,21.25919]
[1776692996928,44.17,75095.38,0.01,0.2633,0.00011,21.30706]
[1776692997294,44.17,75095.38,0.01,0.2633,0.00011,21.30706]
[1776692998195,44.17,75100.22,0.01,0.26384,0.00011,21.33099]
[1776692998670,44.17,75100.22,0.01,0.26384,0.00011,21.33099]
[1776693000292,44.17,75097.7,0.01,0.26356,0.00011,21.31846]
[1776693000346,44.17,75097.7,0.01,0.26356,0.00011,21.31846]
[1776693001035,44.17,75097.7,0.01,0.26356,0.00011,21.31846]
[1776693001179,44.17,75096.49,0.01,0.26342,0.00011,21.31238]
[1776693001440,44.17,75096.49,0.01,0.26342,0.00011,21.31238]
[1776693001744,44.17,75096.49,0.01,0.26342,0.00011,21.31238]
[1776693002020,44.17,75096.49,0.01,0.26342,0.00011,21.31238]
[1776693002221,44.17,75096.49,0.01,0.26342,0.00011,21.31238]
[1776693002079,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693002533,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693002558,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693002720,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693003111,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693003128,44.17,75091.89,0.01,0.2629,0.00011,21.28952]
[1776693003320,44.17,75096.86,0.01,0.26346,0.00011,21.3142]
[1776693004242,44.17,75128.78,0.01,0.26709,0.00011,21.47178]
[1776693004354,44.17,75128.78,0.01,0.26709,0.00011,21.47178]
[1776693004395,44.17,75128.78,0.01,0.26709,0.00011,21.47178]
[1776693004766,44.17,75128.78,0.01,0.26709,0.00011,21.47178]
[1776693004985,44.17,75128.78,0.01,0.26709,0.00011,21.47178]
[1776693005087,44.17,75127.89,0.01,0.26698,0.00011,21.46729]
[1776693005809,44.17,75127.89,0.01,0.26698,0.00011,21.46729]
[1776693006064,44.17,75124.71,0.01,0.26661,0.00011,21.45146]
[1776693006560,44.17,75124.71,0.01,0.26661,0.00011,21.45146]
[1776693007174,44.17,75124.71,0.01,0.26661,0.00011,21.45146]
[1776693010482,44.17,75120.32,0.01,0.2661,0.00011,21.42923]
[1776693010529,44.17,75120.32,0.01,0.2661,0.00011,21.42923]
[1776693010573,44.17,75120.32,0.01,0.2661,0.00011,21.42923]
[1776693010896,44.17,75120.32,0.01,0.2661,0.00011,21.42923]
[1776693011437,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693011470,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693011473,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693011582,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693011877,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693012261,44.17,75120.03,0.01,0.26606,0.00011,21.42766]
[1776693011973,44.17,75117.07,0.01,0.26572,0.00011,21.41293]
[1776693012846,44.17,75117.07,0.01,0.26572,0.00011,21.41293]
[1776693012858,44.17,75117.07,0.01,0.26572,0.00011,21.41293]
[1776693012862,44.17,75117.07,0.01,0.26572,0.00011,21.41293]
[1776693013074,44.17,75117.07,0.01,0.26572,0.00011,21.41293]
[1776693013184,44.17,75103.58,0.01,0.26419,0.00011,21.34612]
[1776693013381,44.17,75103.58,0.01,0.26419,0.00011,21.34612]
[1776693014032,44.17,75103.58,0.01,0.26419,0.00011,21.34612]
[1776693014098,44.17,75103.58,0.01,0.26419,0.00011,21.34612]
[1776693014717,44.16,75096.39,0.01,0.26337,0.00011,21.31042]
[1776693014764,44.16,75096.39,0.01,0.26337,0.00011,21.31042]
[1776693015639,44.16,75097.34,0.01,0.26348,0.00011,21.31511]
[1776693015692,44.16,75097.34,0.01,0.26348,0.00011,21.31511]
[1776693017290,44.16,75099.31,0.01,0.2637,0.00011,21.32483]
[1776693017361,44.16,75099.31,0.01,0.2637,0.00011,21.32483]
[1776693017985,44.16,75099.31,0.01,0.2637,0.00011,21.32483]
[1776693018184,44.16,75099.31,0.01,0.2637,0.00011,21.32483]
[1776693018166,44.16,75096.98,0.01,0.26344,0.00011,21.31324]
[1776693018396,44.16,75096.98,0.01,0.26344,0.00011,21.31324]
[1776693018918,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693019822,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693019991,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693020115,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693020154,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693020207,44.16,75079.36,0.01,0.26144,0.00011,21.22557]
[1776693020234,44.16,75076.16,0.01,0.26108,0.00011,21.20966]
[1776693020428,44.16,75076.16,0.01,0.26108,0.00011,21.20966]
[1776693024528,44.17,75075.87,0.01,0.26106,0.00011,21.20845]
[1776693025077,44.17,75075.87,0.01,0.26106,0.00011,21.20845]
[1776693025114,44.17,75070.85,0.01,0.26049,0.00011,21.18351]
[1776693025513,44.17,75070.85,0.01,0.26049,0.00011,21.18351]
[1776693025782,44.17,75070.85,0.01,0.26049,0.00011,21.18351]
[1776693026641,44.17,75070.96,0.01,0.26051,0.00011,21.18417]
[1776693026752,44.17,75070.96,0.01,0.26051,0.00011,21.18417]
[1776693027338,44.17,75068.42,0.01,0.26023,0.00011,21.17157]
[1776693027409,44.17,75068.42,0.01,0.26023,0.00011,21.17157]
[1776693027994,44.17,75059.43,0.01,0.25922,0.00011,21.12665]
[1776693028550,44.17,75059.43,0.01,0.25922,0.00011,21.12665]
[1776693028597,44.17,75059.43,0.01,0.25922,0.00011,21.12665]
[1776693028677,44.17,75059.43,0.01,0.25922,0.00011,21.12665]
[1776693028940,44.17,75048.33,0.01,0.25797,0.00011,21.07088]
[1776693029427,44.17,75048.33,0.01,0.25797,0.00011,21.07088]
[1776693030253,44.17,75035.4,0.01,0.25654,0.00011,21.00639]
[1776693033294,44.17,75032.11,0.01,0.25616,0.00011,20.98655]
[1776693033324,44.17,75032.11,0.01,0.25616,0.00011,20.98655]
[1776693033594,44.18,75039.88,0.01,0.25703,0.00011,21.0261]
[1776693034772,44.18,75039.88,0.01,0.25703,0.00011,21.0261]
[1776693035039,44.18,75040.52,0.01,0.25712,0.00011,21.02986]
[1776693036710,44.18,75043.72,0.01,0.25748,0.00011,21.04625]
[1776693036737,44.18,75043.72,0.01,0.25748,0.00011,21.04625]
[1776693037199,44.18,75043.72,0.01,0.25748,0.00011,21.04625]
[1776693037204,44.18,75046.76,0.01,0.25783,0.00011,21.0618]
[1776693037429,44.18,75046.76,0.01,0.25783,0.00011,21.0618]
[1776693038294,44.18,75046.76,0.01,0.25783,0.00011,21.0618]
[1776693038442,44.18,75053.35,0.01,0.25857,0.00011,21.09494]
[1776693038627,44.18,75053.35,0.01,0.25857,0.00011,21.09494]
[1776693038690,44.18,75053.35,0.01,0.25857,0.00011,21.09494]
[1776693038704,44.18,75053.35,0.01,0.25857,0.00011,21.09494]
[1776693038767,44.18,75051.99,0.01,0.25842,0.00011,21.08834]
[1776693041081,44.18,75044.81,0.01,0.25762,0.00011,21.05242]
[1776693041239,44.18,75044.81,0.01,0.25762,0.00011,21.05242]
[1776693041277,44.18,75044.81,0.01,0.25762,0.00011,21.05242]
[1776693041304,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693041688,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693041890,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693042087,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693042092,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693042106,44.18,75035.44,0.01,0.25658,0.00011,21.00563]
[1776693042119,44.18,75038.38,0.01,0.25691,0.00011,21.02038]
[1776693043687,44.18,75036.58,0.01,0.25671,0.00011,21.01119]
[1776693044042,44.18,75036.58,0.01,0.25671,0.00011,21.01119]
[1776693044829,44.18,75033.52,0.01,0.25636,0.00011,20.99565]
[1776693044915,44.18,75033.52,0.01,0.25636,0.00011,20.99565]
[1776693045107,44.18,75033.52,0.01,0.25636,0.00011,20.99565]
[1776693045120,44.18,75033.52,0.01,0.25636,0.00011,20.99565]
[1776693046832,44.18,75041.38,0.01,0.25724,0.00011,21.03523]
[1776693047130,44.18,75041.38,0.01,0.25724,0.00011,21.03523]
[1776693047218,44.18,75046.64,0.01,0.25782,0.00011,21.06146]
[1776693047388,44.18,75046.64,0.01,0.25782,0.00011,21.06146]
[1776693047445,44.18,75046.64,0.01,0.25782,0.00011,21.06146]
[1776693048143,44.18,75055.24,0.01,0.25879,0.00011,21.10491]
[1776693049216,44.18,75055.24,0.01,0.25879,0.00011,21.10491]
[1776693049260,44.18,75054.81,0.01,0.25875,0.00011,21.10294]
[1776693050213,44.18,75054.81,0.01,0.25875,0.00011,21.10294]
[1776693050488,44.18,75054.81,0.01,0.25875,0.00011,21.10294]
[1776693050577,44.18,75054.81,0.01,0.25875,0.00011,21.10294]
[1776693050909,44.18,75043.45,0.01,0.25748,0.00011,21.046]
[1776693052285,44.18,75043.45,0.01,0.25748,0.00011,21.046]
[1776693052335,44.19,75043.45,0.01,0.25748,0.00011,21.04621]
[1776693052397,44.19,75043.45,0.01,0.25748,0.00011,21.04621]
[1776693052927,44.19,75043.45,0.01,0.25748,0.00011,21.04621]
[1776693054502,44.19,75047.75,0.01,0.25798,0.00011,21.06836]
[1776693054873,44.19,75047.75,0.01,0.25798,0.00011,21.06836]
[1776693054915,44.19,75047.75,0.01,0.25798,0.00011,21.06836]
[1776693055428,44.19,75042.57,0.01,0.2574,0.00011,21.04253]
[1776693055438,44.19,75042.57,0.01,0.2574,0.00011,21.04253]
[1776693055466,44.19,75042.57,0.01,0.2574,0.00011,21.04253]
[1776693056532,44.19,75042.57,0.01,0.25741,0.00011,21.04275]
[1776693056701,44.19,75045.28,0.01,0.25772,0.00011,21.05665]
[1776693058218,44.19,75058.48,0.01,0.25921,0.00011,21.1234]
[1776693059089,44.19,75058.48,0.01,0.25921,0.00011,21.1234]
[1776693060363,44.19,75058.97,0.01,0.25927,0.00011,21.12601]
[1776693063490,44.2,75063.16,0.01,0.25975,0.00011,21.14747]
[1776693063761,44.2,75063.16,0.01,0.25975,0.00011,21.14747]
[1776693064620,44.2,75061.5,0.01,0.25957,0.00011,21.13929]
[1776693064626,44.2,75061.5,0.01,0.25957,0.00011,21.13929]
[1776693064667,44.2,75061.5,0.01,0.25957,0.00011,21.13929]
[1776693065220,44.2,75058.73,0.01,0.25926,0.00011,21.12571]
[1776693065663,44.2,75058.73,0.01,0.25926,0.00011,21.12571]
[1776693065706,44.2,75058.73,0.01,0.25926,0.00011,21.12571]
[1776693065764,44.2,75059.09,0.01,0.2593,0.00011,21.12751]
[1776693067282,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693067439,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693067469,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693067586,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693067797,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693068630,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693069095,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693069120,44.2,75047.89,0.01,0.25805,0.00011,21.07164]
[1776693069162,44.2,75057.18,0.01,0.2591,0.00011,21.1185]
[1776693069695,44.2,75057.18,0.01,0.2591,0.00011,21.1185]
[1776693070059,44.2,75057.18,0.01,0.2591,0.00011,21.1185]
[1776693070303,44.2,75063.22,0.01,0.25978,0.00011,21.14895]
[1776693070373,44.2,75063.22,0.01,0.25978,0.00011,21.14895]
[1776693070534,44.2,75063.22,0.01,0.25978,0.00011,21.14895]
[1776693070618,44.2,75063.22,0.01,0.25978,0.00011,21.14895]
[1776693070723,44.2,75063.22,0.01,0.25978,0.00011,21.14895]
[1776693070947,44.2,75079.57,0.01,0.26163,0.00011,21.23077]
[1776693072716,44.2,75084.9,0.01,0.26224,0.00011,21.25744]
[1776693072845,44.2,75084.9,0.01,0.26224,0.00011,21.25744]
[1776693073219,44.2,75087.38,0.01,0.26252,0.00011,21.26981]
[1776693074991,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693075915,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693075951,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693075985,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693076055,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693076149,44.2,75098.25,0.01,0.26375,0.00011,21.32378]
[1776693076189,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693076631,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693076685,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693076746,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693077261,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693077321,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693077325,44.2,75096.78,0.01,0.26358,0.00011,21.31646]
[1776693077273,44.2,75089.06,0.01,0.26271,0.00011,21.2781]
[1776693077622,44.2,75089.06,0.01,0.26271,0.00011,21.2781]
[1776693077704,44.2,75089.06,0.01,0.26271,0.00011,21.2781]
[1776693078100,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693078454,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693078567,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693078604,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693078813,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693079088,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693079262,44.2,75078.52,0.01,0.26151,0.00011,21.22561]
[1776693079289,44.2,75062.78,0.01,0.25974,0.00011,21.14699]
[1776693079440,44.2,75062.78,0.01,0.25974,0.00011,21.14699]
[1776693079883,44.2,75062.78,0.01,0.25974,0.00011,21.14699]
[1776693080277,44.2,75053.06,0.01,0.25865,0.00011,21.09843]
[1776693082161,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693082721,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693082861,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693082937,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693083225,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693083319,44.2,75044.52,0.01,0.2577,0.00011,21.05569]
[1776693083270,44.21,75039.66,0.01,0.25716,0.00011,21.03145]
[1776693083806,44.21,75039.66,0.01,0.25716,0.00011,21.03145]
[1776693084625,44.21,75039.66,0.01,0.25717,0.00011,21.03167]
[1776693084800,44.21,75039.66,0.01,0.25717,0.00011,21.03167]
[1776693084870,44.21,75039.66,0.01,0.25717,0.00011,21.03167]
[1776693086261,44.21,75043.95,0.01,0.25765,0.00011,21.05353]
[1776693086350,44.21,75044.55,0.01,0.25773,0.00011,21.0568]
[1776693086903,44.21,75044.55,0.01,0.25773,0.00011,21.0568]
[1776693087057,44.21,75044.55,0.01,0.25773,0.00011,21.0568]
[1776693087337,44.21,75047.71,0.01,0.25809,0.00011,21.07292]
[1776693087973,44.21,75047.71,0.01,0.25809,0.00011,21.07292]
[1776693088325,44.21,75053.25,0.01,0.25871,0.00011,21.10097]
[1776693089358,44.21,75057.13,0.01,0.25915,0.00011,21.12064]
[1776693090127,44.21,75057.13,0.01,0.25915,0.00011,21.12064]
[1776693090960,44.21,75053.94,0.01,0.2588,0.00011,21.10482]
[1776693090993,44.21,75049.42,0.01,0.2583,0.00011,21.0823]
[1776693092906,44.21,75047.48,0.01,0.25805,0.00011,21.06889]
[1776693093415,44.22,75047.48,0.01,0.25806,0.00011,21.0691]
[1776693094867,44.22,75048.85,0.01,0.25822,0.00011,21.0762]
[1776693094992,44.22,75048.85,0.01,0.25822,0.00011,21.0762]
[1776693095731,44.22,75048.75,0.01,0.25821,0.00011,21.07591]
[1776693095899,44.22,75048.75,0.01,0.25821,0.00011,21.07591]
[1776693096811,44.22,75048.75,0.01,0.25822,0.00011,21.07611]
[1776693097354,44.22,75036.51,0.01,0.25685,0.00011,21.01474]
[1776693097390,44.22,75036.51,0.01,0.25685,0.00011,21.01474]
[1776693097435,44.22,75036.51,0.01,0.25685,0.00011,21.01474]
[1776693097503,44.22,75036.51,0.01,0.25685,0.00011,21.01474]
[1776693098048,44.22,75036.51,0.01,0.25686,0.00011,21.01497]
[1776693099201,44.22,75036.51,0.01,0.25686,0.00011,21.01497]
[1776693099214,44.22,75036.51,0.01,0.25686,0.00011,21.01497]
[1776693099218,44.22,75036.51,0.01,0.25686,0.00011,21.01497]
[1776693099348,44.22,75018.77,0.01,0.25488,0.00011,20.92561]
[1776693100472,44.22,75023.45,0.01,0.25541,0.00011,20.94965]
[1776693103580,44.23,75021.53,0.01,0.25522,0.00011,20.94097]
[1776693109202,44.23,75017.09,0.01,0.25475,0.00011,20.91944]
[1776693110150,44.23,75015.02,0.01,0.25452,0.00011,20.90894]
[1776693110320,44.23,75015.02,0.01,0.25452,0.00011,20.90894]
[1776693110490,44.23,75013.6,0.01,0.25436,0.00011,20.90173]
[1776693110521,44.23,75013.6,0.01,0.25436,0.00011,20.90173]
[1776693110620,44.23,75013.6,0.01,0.25436,0.00011,20.90173]
[1776693111066,44.23,75013.6,0.01,0.25436,0.00011,20.90173]
[1776693111406,44.23,75013.46,0.01,0.25435,0.00011,20.90101]
[1776693111563,44.23,75013.46,0.01,0.25435,0.00011,20.90101]
[1776693112316,44.23,75008.31,0.01,0.25377,0.00011,20.8749]
[1776693113010,44.23,75008.31,0.01,0.25377,0.00011,20.8749]
[1776693113323,44.23,75008.19,0.01,0.25376,0.00011,20.87431]
[1776693114791,44.23,75011.58,0.01,0.25414,0.00011,20.89152]
[1776693115626,44.23,75015.5,0.01,0.25457,0.00011,20.91137]
[1776693117266,44.23,75014.62,0.01,0.25448,0.00011,20.9069]
[1776693118755,44.23,75013.25,0.01,0.25432,0.00011,20.89992]
[1776693118923,44.23,75013.25,0.01,0.25432,0.00011,20.89992]
[1776693118981,44.23,75013.25,0.01,0.25432,0.00011,20.89992]
[1776693119016,44.23,75013.25,0.01,0.25432,0.00011,20.89992]
[1776693119373,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693119484,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693119671,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693119783,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693119855,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693120098,44.23,75011.96,0.01,0.25418,0.00011,20.89337]
[1776693120378,44.23,75021.48,0.01,0.25524,0.00011,20.94159]
[1776693120529,44.23,75021.48,0.01,0.25524,0.00011,20.94159]
[1776693120579,44.23,75021.48,0.01,0.25524,0.00011,20.94159]
[1776693121381,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693121829,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693122066,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693122230,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693122237,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693122264,44.23,75020.14,0.01,0.25509,0.00011,20.9347]
[1776693122389,44.23,75017.22,0.01,0.25476,0.00011,20.91988]
[1776693122820,44.23,75017.22,0.01,0.25476,0.00011,20.91988]
[1776693122869,44.23,75017.22,0.01,0.25476,0.00011,20.91988]
[1776693122987,44.23,75017.22,0.01,0.25476,0.00011,20.91988]
[1776693123362,44.23,75017.22,0.01,0.25476,0.00011,20.91988]
[1776693123399,44.23,75053.9,0.01,0.25886,0.00011,21.10473]
[1776693123563,44.23,75053.9,0.01,0.25886,0.00011,21.10473]
[1776693123769,44.23,75053.9,0.01,0.25886,0.00011,21.10473]
[1776693124376,44.23,75053.9,0.01,0.25886,0.00011,21.10473]
[1776693124406,44.23,75059.1,0.01,0.25944,0.00011,21.13069]
[1776693124674,44.23,75059.1,0.01,0.25944,0.00011,21.13069]
[1776693124676,44.23,75059.1,0.01,0.25944,0.00011,21.13069]
[1776693124869,44.23,75059.1,0.01,0.25944,0.00011,21.13069]
[1776693125484,44.23,75058.43,0.01,0.25937,0.00011,21.12748]
[1776693125581,44.23,75058.43,0.01,0.25937,0.00011,21.12748]
[1776693125751,44.23,75058.43,0.01,0.25937,0.00011,21.12748]
[1776693125765,44.23,75058.43,0.01,0.25937,0.00011,21.12748]
[1776693125875,44.23,75058.43,0.01,0.25937,0.00011,21.12748]
[1776693126422,44.23,75044.72,0.01,0.25784,0.00011,21.05902]
[1776693127396,44.23,75044.72,0.01,0.25784,0.00011,21.05902]
[1776693127434,44.23,75044.72,0.01,0.25784,0.00011,21.05902]
[1776693127425,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693127456,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693127475,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693127568,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693128256,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693128352,44.23,75036.02,0.01,0.25687,0.00011,21.01523]
[1776693128602,44.23,75032.38,0.01,0.25647,0.00011,20.99713]
[1776693128730,44.23,75032.38,0.01,0.25647,0.00011,20.99713]
[1776693128812,44.23,75032.38,0.01,0.25647,0.00011,20.99713]
[1776693129439,44.24,75042.47,0.01,0.2576,0.00011,21.04821]
[1776693131454,44.24,75034.04,0.01,0.25667,0.00011,21.00622]
[1776693131620,44.24,75034.04,0.01,0.25667,0.00011,21.00622]
[1776693131632,44.24,75034.04,0.01,0.25667,0.00011,21.00622]
[1776693131639,44.24,75034.04,0.01,0.25667,0.00011,21.00622]
[1776693132464,44.24,75028.05,0.01,0.25601,0.00011,20.97626]
[1776693133876,44.24,75026.5,0.01,0.25584,0.00011,20.96873]
[1776693134359,44.24,75026.5,0.01,0.25584,0.00011,20.96873]
[1776693134554,44.24,75025.97,0.01,0.25579,0.00011,20.96634]
[1776693135888,44.24,75030.06,0.01,0.25625,0.00011,20.98729]
[1776693137927,44.25,75028.95,0.01,0.25614,0.00011,20.98221]
[1776693138050,44.25,75028.95,0.01,0.25614,0.00011,20.98221]
[1776693138287,44.25,75028.95,0.01,0.25614,0.00011,20.98221]
[1776693138432,44.25,75028.95,0.01,0.25614,0.00011,20.98221]
[1776693138465,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693138628,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693138782,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693138807,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693138937,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693139061,44.25,75027.94,0.01,0.25603,0.00011,20.97739]
[1776693139097,44.25,75015.84,0.01,0.25469,0.00011,20.91649]
[1776693139556,44.25,75015.84,0.01,0.25469,0.00011,20.91649]
[1776693139660,44.25,75015.84,0.01,0.25469,0.00011,20.91649]
[1776693140466,44.25,75003.44,0.01,0.25332,0.00011,20.85395]
[1776693140518,44.25,75003.44,0.01,0.25332,0.00011,20.85395]
[1776693140870,44.25,75003.44,0.01,0.25332,0.00011,20.85395]
[1776693140906,44.25,75003.44,0.01,0.25332,0.00011,20.85395]
[1776693141015,44.25,75003.44,0.01,0.25332,0.00011,20.85395]
[1776693141080,44.25,75000.59,0.01,0.253,0.00011,20.83946]
[1776693141776,44.25,75000.59,0.01,0.253,0.00011,20.83946]
[1776693141794,44.25,74995.64,0.01,0.25246,0.00011,20.81431]
[1776693142534,44.25,74995.64,0.01,0.25246,0.00011,20.81431]
[1776693142630,44.25,74995.64,0.01,0.25246,0.00011,20.81431]
[1776693142730,44.25,74995.61,0.01,0.25246,0.00011,20.81428]
[1776693144528,44.25,74995.61,0.01,0.25246,0.00011,20.81428]
[1776693145303,44.25,74994.33,0.01,0.25232,0.00011,20.80783]
[1776693145492,44.25,74991.03,0.01,0.25195,0.00011,20.79078]
[1776693146051,44.25,74991.03,0.01,0.25195,0.00011,20.79078]
[1776693146962,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693146963,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693146974,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693146998,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693147035,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693147226,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693147357,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693147409,44.25,74985.54,0.01,0.25134,0.00011,20.76278]
[1776693147509,44.25,74985.63,0.01,0.25135,0.00011,20.76337]
[1776693148637,44.25,74990.82,0.01,0.25193,0.00011,20.78991]
[1776693148938,44.25,74990.82,0.01,0.25193,0.00011,20.78991]
[1776693149604,44.25,74990.58,0.01,0.2519,0.00011,20.78879]
[1776693149653,44.25,74990.58,0.01,0.2519,0.00011,20.78879]
[1776693149762,44.25,74990.58,0.01,0.2519,0.00011,20.78879]
[1776693149801,44.25,74990.58,0.01,0.2519,0.00011,20.78879]
[1776693149860,44.25,74990.58,0.01,0.2519,0.00011,20.78879]
[1776693151539,44.25,75002.45,0.01,0.25319,0.00011,20.84554]
[1776693153060,44.25,75005.35,0.01,0.25352,0.00011,20.86032]
[1776693153418,44.25,75005.35,0.01,0.25352,0.00011,20.86032]
[1776693153474,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693153896,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693153994,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693154028,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693154153,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693154155,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693154439,44.25,75004.68,0.01,0.25344,0.00011,20.85695]
[1776693154444,44.25,75026.03,0.01,0.25582,0.00011,20.96504]
[1776693154884,44.25,75026.03,0.01,0.25582,0.00011,20.96504]
[1776693155020,44.25,75026.03,0.01,0.25582,0.00011,20.96504]
[1776693155300,44.25,75026.03,0.01,0.25582,0.00011,20.96504]
[1776693155339,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693155667,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693155899,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693155927,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693155935,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693155941,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693156046,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693156143,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693156248,44.25,75041.5,0.01,0.25755,0.00011,21.04299]
[1776693156364,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693156666,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693156771,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693157161,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693157260,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693157290,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693157455,44.25,75062.2,0.01,0.25987,0.00011,21.14699]
[1776693157506,44.25,75051.22,0.01,0.25864,0.00011,21.09213]
[1776693158336,44.25,75051.22,0.01,0.25864,0.00011,21.09213]
[1776693158456,44.25,75060.2,0.01,0.25965,0.00011,21.13728]
[1776693158731,44.25,75060.2,0.01,0.25965,0.00011,21.13728]
[1776693159384,44.25,75060.2,0.01,0.25965,0.00011,21.13728]
[1776693159474,44.25,75060.2,0.01,0.25965,0.00011,21.13728]
[1776693159525,44.26,75062.92,0.01,0.25996,0.00011,21.15101]
[1776693160294,44.26,75062.92,0.01,0.25996,0.00011,21.15101]
[1776693160325,44.26,75062.92,0.01,0.25996,0.00011,21.15101]
[1776693160375,44.26,75062.92,0.01,0.25996,0.00011,21.15101]
[1776693160405,44.26,75062.92,0.01,0.25996,0.00011,21.15101]
[1776693160501,44.26,75054.31,0.01,0.259,0.00011,21.10803]
[1776693160648,44.26,75054.31,0.01,0.259,0.00011,21.10803]
[1776693161450,44.26,75054.31,0.01,0.259,0.00011,21.10803]
[1776693161544,44.26,75049.22,0.01,0.25843,0.00011,21.08252]
[1776693161778,44.26,75049.22,0.01,0.25843,0.00011,21.08252]
[1776693161816,44.26,75049.22,0.01,0.25843,0.00011,21.08252]
[1776693161827,44.26,75049.22,0.01,0.25843,0.00011,21.08252]
[1776693161834,44.26,75049.22,0.01,0.25843,0.00011,21.08252]
[1776693162261,44.26,75054.13,0.01,0.25899,0.00011,21.10747]
[1776693163428,44.26,75054.13,0.01,0.25899,0.00011,21.10747]
[1776693163493,44.26,75054.13,0.01,0.25899,0.00011,21.10747]
[1776693163467,44.26,75064.86,0.01,0.2602,0.00011,21.1613]
[1776693164247,44.26,75064.86,0.01,0.2602,0.00011,21.1613]
[1776693164298,44.26,75064.86,0.01,0.2602,0.00011,21.1613]
[1776693164304,44.26,75058.86,0.01,0.25952,0.00011,21.13141]
[1776693166597,44.26,75053.88,0.01,0.25897,0.00011,21.10676]
[1776693166804,44.26,75053.88,0.01,0.25897,0.00011,21.10676]
[1776693166875,44.26,75053.88,0.01,0.25897,0.00011,21.10676]
[1776693166929,44.26,75053.88,0.01,0.25897,0.00011,21.10676]
[1776693167112,44.26,75053.88,0.01,0.25897,0.00011,21.10676]
[1776693167154,44.26,75035.94,0.01,0.25697,0.00011,21.01681]
[1776693168400,44.26,75035.94,0.01,0.25697,0.00011,21.01681]
[1776693168505,44.26,75026.14,0.01,0.25588,0.00011,20.96757]
[1776693168553,44.26,75026.14,0.01,0.25588,0.00011,20.96757]
[1776693168617,44.26,75026.14,0.01,0.25588,0.00011,20.96757]
[1776693169228,44.26,75026.14,0.01,0.25588,0.00011,20.96757]
[1776693169300,44.26,75026.14,0.01,0.25588,0.00011,20.96757]
[1776693169338,44.26,75044.36,0.01,0.25792,0.00011,21.05957]
[1776693170306,44.26,75044.36,0.01,0.25792,0.00011,21.05957]
[1776693170506,44.26,75057.13,0.01,0.25936,0.00011,21.12388]
[1776693172375,44.26,75057.13,0.01,0.25936,0.00011,21.12388]
[1776693172468,44.27,75062.58,0.01,0.25998,0.00011,21.15147]
[1776693172773,44.27,75062.58,0.01,0.25998,0.00011,21.15147]
[1776693172863,44.27,75062.58,0.01,0.25998,0.00011,21.15147]
[1776693173114,44.27,75058.97,0.01,0.25957,0.00011,21.13353]
[1776693174287,44.27,75058.97,0.01,0.25957,0.00011,21.13353]
[1776693174422,44.27,75050.18,0.01,0.25859,0.00011,21.08963]
[1776693174607,44.27,75050.18,0.01,0.25859,0.00011,21.08963]
[1776693175342,44.27,75050.18,0.01,0.25859,0.00011,21.08963]
[1776693175399,44.27,75050.18,0.01,0.25859,0.00011,21.08963]
[1776693175447,44.27,75050.18,0.01,0.25859,0.00011,21.08963]
[1776693175486,44.27,75048.22,0.01,0.25837,0.00011,21.07994]
[1776693176805,44.27,75057.14,0.01,0.25938,0.00011,21.12499]
[1776693180493,44.27,75060.22,0.01,0.25973,0.00011,21.14068]
[1776693180535,44.27,75058.52,0.01,0.25955,0.00011,21.13231]
[1776693180900,44.27,75058.52,0.01,0.25955,0.00011,21.13231]
[1776693181003,44.27,75058.52,0.01,0.25955,0.00011,21.13231]
[1776693182165,44.27,75060.0,0.01,0.25972,0.00011,21.13984]
[1776693182176,44.27,75060.0,0.01,0.25972,0.00011,21.13984]
[1776693182509,44.27,75053.59,0.01,0.259,0.00011,21.10791]
[1776693183841,44.27,75053.59,0.01,0.259,0.00011,21.10804]
[1776693183904,44.27,75053.59,0.01,0.259,0.00011,21.10804]
[1776693183991,44.27,75053.59,0.01,0.259,0.00011,21.10804]
[1776693184554,44.27,75053.59,0.01,0.259,0.00011,21.10804]
[1776693184189,44.27,75051.04,0.01,0.25872,0.00011,21.09543]
[1776693185104,44.27,75036.15,0.01,0.25706,0.00011,21.02084]
[1776693185806,44.27,75036.15,0.01,0.25706,0.00011,21.02084]
[1776693185814,44.27,75036.15,0.01,0.25706,0.00011,21.02084]
[1776693186603,44.28,75036.59,0.01,0.25711,0.00011,21.02323]
[1776693189201,44.28,75034.67,0.01,0.25691,0.00011,21.01409]
[1776693192495,44.28,75029.88,0.01,0.2564,0.00011,20.99078]
[1776693193419,44.28,75030.46,0.01,0.25647,0.00011,20.994]
[1776693194558,44.28,75030.61,0.01,0.25649,0.00011,20.99506]
[1776693197942,44.29,75037.29,0.01,0.25726,0.00011,21.02984]
[1776693198116,44.29,75037.29,0.01,0.25726,0.00011,21.02984]
[1776693198442,44.29,75037.29,0.01,0.25726,0.00011,21.02984]
[1776693198544,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693198729,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693198834,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693198966,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693199200,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693199464,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693199547,44.29,75039.45,0.01,0.25751,0.00011,21.04095]
[1776693199558,44.29,75062.7,0.01,0.26012,0.00011,21.15765]
[1776693199684,44.29,75062.7,0.01,0.26012,0.00011,21.15765]
[1776693199902,44.29,75062.7,0.01,0.26012,0.00011,21.15765]
[1776693199941,44.29,75062.7,0.01,0.26012,0.00011,21.15765]
[1776693200355,44.29,75084.52,0.01,0.26258,0.00011,21.26647]
[1776693200976,44.29,75084.52,0.01,0.26259,0.00011,21.26658]
[1776693202422,44.29,75084.52,0.01,0.26259,0.00011,21.26658]
[1776693202486,44.29,75084.52,0.01,0.26259,0.00011,21.26658]
[1776693202523,44.29,75083.57,0.01,0.26248,0.00011,21.26188]
[1776693202758,44.29,75083.57,0.01,0.26248,0.00011,21.26188]
[1776693202840,44.29,75083.57,0.01,0.26248,0.00011,21.26188]
[1776693203160,44.29,75083.57,0.01,0.26248,0.00011,21.26188]
[1776693203296,44.29,75083.57,0.01,0.26248,0.00011,21.26188]
[1776693203368,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693203589,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693203631,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693203655,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693203720,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693204429,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693204495,44.29,75074.81,0.01,0.26149,0.00011,21.21834]
[1776693204447,44.29,75057.8,0.01,0.25958,0.00011,21.13353]
[1776693205174,44.29,75057.8,0.01,0.25958,0.00011,21.13353]
[1776693206711,44.3,75063.26,0.01,0.2602,0.00011,21.16098]
[1776693206827,44.3,75063.26,0.01,0.2602,0.00011,21.16098]
[1776693207198,44.3,75065.91,0.01,0.2605,0.00011,21.17433]
[1776693207583,44.3,75065.91,0.01,0.2605,0.00011,21.17433]
[1776693208309,44.3,75065.74,0.01,0.26048,0.00011,21.17359]
[1776693208860,44.3,75065.74,0.01,0.26048,0.00011,21.17359]
[1776693209047,44.3,75065.74,0.01,0.26048,0.00011,21.17369]
[1776693211947,44.3,75066.0,0.01,0.26049,0.00011,21.17137]
[1776693212437,44.3,75054.06,0.01,0.25915,0.00011,21.11184]
[1776693214299,44.3,75054.06,0.01,0.25916,0.00011,21.11194]
[1776693214523,44.3,75067.44,0.01,0.26066,0.00011,21.17893]
[1776693214636,44.3,75067.44,0.01,0.26066,0.00011,21.17893]
[1776693215289,44.3,75067.44,0.01,0.26066,0.00011,21.17893]
[1776693215549,44.3,75071.79,0.01,0.26115,0.00011,21.20072]
[1776693215708,44.3,75071.79,0.01,0.26115,0.00011,21.20072]
[1776693215857,44.3,75071.79,0.01,0.26115,0.00011,21.20072]
[1776693215911,44.3,75071.79,0.01,0.26115,0.00011,21.20072]
[1776693216944,44.3,75071.79,0.01,0.26116,0.00011,21.20083]
[1776693217058,44.3,75071.79,0.01,0.26116,0.00011,21.20083]
[1776693217258,44.3,75066.42,0.01,0.26056,0.00011,21.17417]
[1776693219488,44.3,75066.42,0.01,0.26056,0.00011,21.17427]
[1776693221571,44.3,75061.26,0.01,0.25998,0.00011,21.14878]
[1776693222140,44.3,75059.14,0.01,0.25975,0.00011,21.13848]
[1776693223200,44.3,75059.14,0.01,0.25975,0.00011,21.13848]
[1776693223422,44.3,75056.33,0.01,0.25944,0.00011,21.12458]
[1776693224178,44.3,75056.33,0.01,0.25944,0.00011,21.12458]
[1776693224416,44.3,75056.33,0.01,0.25944,0.00011,21.12458]
[1776693224554,44.3,75056.33,0.01,0.25944,0.00011,21.12458]
[1776693224429,44.31,75056.51,0.01,0.25946,0.00011,21.12563]
[1776693224880,44.31,75056.51,0.01,0.25946,0.00011,21.12563]
[1776693225291,44.31,75056.51,0.01,0.25946,0.00011,21.12563]
[1776693225464,44.31,75056.51,0.01,0.25946,0.00011,21.12563]
[1776693226918,44.31,75045.54,0.01,0.25824,0.00011,21.07103]
[1776693227178,44.31,75045.54,0.01,0.25824,0.00011,21.07103]
[1776693227431,44.31,75045.54,0.01,0.25824,0.00011,21.07103]
[1776693227510,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693227611,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693227624,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693227858,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693228056,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693228244,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693228592,44.31,75062.88,0.01,0.26019,0.00011,21.15795]
[1776693228315,44.31,75069.02,0.01,0.26088,0.00011,21.1884]
[1776693228659,44.31,75069.02,0.01,0.26088,0.00011,21.1884]
[1776693229607,44.31,75069.02,0.01,0.26088,0.00011,21.18852]
[1776693229645,44.31,75069.02,0.01,0.26088,0.00011,21.18852]
[1776693229820,44.31,75069.02,0.01,0.26088,0.00011,21.18852]
[1776693230166,44.31,75069.02,0.01,0.26088,0.00011,21.18852]
[1776693230374,44.31,75064.07,0.01,0.26033,0.00011,21.16394]
[1776693231158,44.31,75064.07,0.01,0.26033,0.00011,21.16394]
[1776693233146,44.31,75059.48,0.01,0.25982,0.00011,21.14125]
[1776693233441,44.31,75059.46,0.01,0.25982,0.00011,21.14127]
[1776693239259,44.31,75063.07,0.01,0.26024,0.00011,21.16009]
[1776693242193,44.31,75062.07,0.01,0.26014,0.00011,21.15536]
[1776693242234,44.31,75062.07,0.01,0.26014,0.00011,21.15536]
[1776693242376,44.31,75062.07,0.01,0.26014,0.00011,21.15536]
[1776693242604,44.32,75066.91,0.01,0.26068,0.00011,21.17962]
[1776693242708,44.32,75066.91,0.01,0.26068,0.00011,21.17962]
[1776693243286,44.32,75066.91,0.01,0.26068,0.00011,21.17962]
[1776693245278,44.32,75067.97,0.01,0.26081,0.00011,21.18511]
[1776693245846,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693245920,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693246037,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693246292,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693246379,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693246403,44.32,75069.19,0.01,0.26095,0.00011,21.19126]
[1776693246477,44.32,75059.22,0.01,0.25983,0.00011,21.14165]
[1776693246832,44.32,75059.22,0.01,0.25983,0.00011,21.14165]
[1776693248596,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693248774,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693248790,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693248962,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693249080,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693249362,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693249415,44.32,75046.47,0.01,0.2584,0.00011,21.0781]
[1776693249500,44.32,75063.15,0.01,0.26028,0.00011,21.16167]
[1776693250356,44.32,75063.15,0.01,0.26028,0.00011,21.16167]
[1776693250409,44.32,75074.45,0.01,0.26155,0.00011,21.21813]
[1776693251354,44.32,75074.45,0.01,0.26155,0.00011,21.21813]
[1776693251360,44.32,75076.29,0.01,0.26176,0.00011,21.22738]
[1776693252336,44.32,75076.29,0.01,0.26176,0.00011,21.22738]
[1776693252396,44.32,75078.38,0.01,0.262,0.00011,21.23782]
[1776693256606,44.32,75072.32,0.01,0.26132,0.00011,21.20781]
[1776693256625,44.32,75072.32,0.01,0.26132,0.00011,21.20781]
[1776693257443,44.32,75071.4,0.01,0.26122,0.00011,21.20329]
[1776693257545,44.32,75065.92,0.01,0.2606,0.00011,21.17607]
[1776693261429,44.32,75057.46,0.01,0.25966,0.00011,21.13426]
[1776693263145,44.32,75058.22,0.01,0.25975,0.00011,21.13819]
[1776693263261,44.32,75058.22,0.01,0.25975,0.00011,21.13819]
[1776693263658,44.33,75058.5,0.01,0.25979,0.00011,21.13971]
[1776693263862,44.33,75058.5,0.01,0.25979,0.00011,21.13971]
[1776693264449,44.33,75068.09,0.01,0.26087,0.00011,21.18765]
[1776693264878,44.33,75068.09,0.01,0.26087,0.00011,21.18765]
[1776693265456,44.33,75072.66,0.01,0.26138,0.00011,21.21046]
[1776693266176,44.33,75072.66,0.01,0.26138,0.00011,21.21046]
[1776693266287,44.33,75072.66,0.01,0.26138,0.00011,21.21046]
[1776693266462,44.33,75074.65,0.01,0.26161,0.00011,21.2204]
[1776693267239,44.33,75074.65,0.01,0.26161,0.00011,21.2204]
[1776693267589,44.33,75074.65,0.01,0.26161,0.00011,21.2204]
[1776693267606,44.33,75072.99,0.01,0.26142,0.00011,21.2122]
[1776693270186,44.33,75069.84,0.01,0.26107,0.00011,21.19662]
[1776693271630,44.33,75069.84,0.01,0.26107,0.00011,21.19669]
[1776693271727,44.33,75069.88,0.01,0.26105,0.00011,21.19313]
[1776693277493,44.33,75066.44,0.01,0.26067,0.00011,21.1764]
[1776693279077,44.33,75063.47,0.01,0.26034,0.00011,21.16178]
[1776693279093,44.33,75063.47,0.01,0.26034,0.00011,21.16178]
[1776693279488,44.33,75063.47,0.01,0.26034,0.00011,21.16178]
[1776693279555,44.33,75063.03,0.01,0.2603,0.00011,21.15969]
[1776693280654,44.33,75050.03,0.01,0.25884,0.00011,21.09486]
[1776693281805,44.33,75050.03,0.01,0.25884,0.00011,21.095]
[1776693281837,44.33,75050.03,0.01,0.25884,0.00011,21.095]
[1776693282463,44.33,75050.03,0.01,0.25884,0.00011,21.095]
[1776693283125,44.33,75044.04,0.01,0.25818,0.00011,21.06516]
[1776693283584,44.33,75041.52,0.01,0.2579,0.00011,21.05272]
[1776693287793,44.34,75037.61,0.01,0.25748,0.00011,21.03377]
[1776693288638,44.34,75037.66,0.01,0.25749,0.00011,21.03404]
[1776693289987,44.34,75043.35,0.01,0.25813,0.00011,21.06281]
[1776693291750,44.34,75049.3,0.01,0.2588,0.00011,21.09295]
[1776693291961,44.34,75049.3,0.01,0.2588,0.00011,21.09295]
[1776693292050,44.34,75049.3,0.01,0.2588,0.00011,21.09295]
[1776693293979,44.34,75048.84,0.01,0.25876,0.00011,21.09097]
[1776693297376,44.34,75045.56,0.01,0.2584,0.00011,21.07484]
[1776693298054,44.34,75046.68,0.01,0.25853,0.00011,21.08071]
[1776693298289,44.34,75046.68,0.01,0.25853,0.00011,21.08071]
[1776693298910,44.34,75048.76,0.01,0.25876,0.00011,21.09128]
[1776693300445,44.34,75055.21,0.01,0.25949,0.00011,21.12352]
[1776693302498,44.35,75046.29,0.01,0.2585,0.00011,21.07949]
[1776693305505,44.35,75044.96,0.01,0.25835,0.00011,21.07263]
[1776693305522,44.34,75039.19,0.01,0.25769,0.00011,21.04337]
[1776693306169,44.34,75039.19,0.01,0.25769,0.00011,21.04337]
[1776693306350,44.34,75039.19,0.01,0.25769,0.00011,21.04337]
[1776693309449,44.34,75035.25,0.01,0.25725,0.00011,21.02331]
[1776693310264,44.34,75035.6,0.01,0.25729,0.00011,21.02515]
[1776693311370,44.34,75036.33,0.01,0.25737,0.00011,21.02867]
[1776693311419,44.34,75036.33,0.01,0.25737,0.00011,21.02867]
[1776693311641,44.34,75036.33,0.01,0.25737,0.00011,21.02867]
[1776693311701,44.34,75035.52,0.01,0.25727,0.00011,21.02446]
[1776693312629,44.34,75044.19,0.01,0.25825,0.00011,21.06814]
[1776693317825,44.35,75049.29,0.01,0.25883,0.00011,21.09435]
[1776693317907,44.35,75049.29,0.01,0.25883,0.00011,21.09435]
[1776693317970,44.35,75049.29,0.01,0.25883,0.00011,21.09435]
[1776693318215,44.35,75049.29,0.01,0.25883,0.00011,21.09435]
[1776693318416,44.35,75054.49,0.01,0.25942,0.00011,21.12061]
[1776693318723,44.35,75054.49,0.01,0.25942,0.00011,21.12061]
[1776693319117,44.35,75061.68,0.01,0.26023,0.00011,21.15649]
[1776693320346,44.35,75061.68,0.01,0.26023,0.00011,21.15649]
[1776693320940,44.35,75061.77,0.01,0.26024,0.00011,21.15713]
[1776693321130,44.35,75061.77,0.01,0.26024,0.00011,21.15713]
[1776693321477,44.35,75061.17,0.01,0.26017,0.00011,21.15387]
[1776693324662,44.35,75066.55,0.01,0.26077,0.00011,21.18037]
[1776693325176,44.34,75065.29,0.01,0.26061,0.00011,21.17351]
[1776693328776,44.34,75065.42,0.01,0.26061,0.00011,21.17359]
[1776693328840,44.34,75065.72,0.01,0.26063,0.00011,21.17452]
[1776693329352,44.34,75065.72,0.01,0.26063,0.00011,21.17452]
[1776693329601,44.34,75050.22,0.01,0.25889,0.00011,21.09715]
[1776693330314,44.34,75050.22,0.01,0.25889,0.00011,21.09715]
[1776693330526,44.34,75050.22,0.01,0.25889,0.00011,21.09715]
[1776693330766,44.34,75045.42,0.01,0.25835,0.00011,21.07284]
[1776693331400,44.34,75045.42,0.01,0.25835,0.00011,21.07284]
[1776693331421,44.34,75027.3,0.01,0.25629,0.00011,20.97779]
[1776693331771,44.34,75027.3,0.01,0.25629,0.00011,20.97779]
[1776693331853,44.34,75027.3,0.01,0.25629,0.00011,20.97779]
[1776693334361,44.33,75023.47,0.01,0.25586,0.00011,20.95823]
[1776693334460,44.33,75026.73,0.01,0.25622,0.00011,20.97452]
[1776693335367,44.33,75026.73,0.01,0.25622,0.00011,20.97452]
[1776693335462,44.33,75026.73,0.01,0.25622,0.00011,20.97452]
[1776693335522,44.33,75026.73,0.01,0.25622,0.00011,20.97452]
[1776693336834,44.33,75033.96,0.01,0.25703,0.00011,21.01081]
[1776693337008,44.33,75041.34,0.01,0.25785,0.00011,21.04775]
[1776693338841,44.33,75048.7,0.01,0.25866,0.00011,21.0843]
[1776693339031,44.33,75048.7,0.01,0.25866,0.00011,21.0843]
[1776693340207,44.33,75048.7,0.01,0.25866,0.00011,21.0843]
[1776693340698,44.33,75048.7,0.01,0.25866,0.00011,21.0843]
[1776693341278,44.33,75051.8,0.01,0.259,0.00011,21.09946]
[1776693341688,44.33,75051.8,0.01,0.259,0.00011,21.09946]
[1776693341697,44.33,75058.52,0.01,0.25975,0.00011,21.13284]
[1776693342170,44.33,75058.52,0.01,0.25975,0.00011,21.13284]
[1776693342307,44.33,75058.52,0.01,0.25975,0.00011,21.13284]
[1776693342446,44.33,75066.09,0.01,0.26059,0.00011,21.17036]
[1776693343211,44.33,75066.09,0.01,0.26059,0.00011,21.17036]
[1776693346903,44.32,75063.0,0.01,0.26023,0.00011,21.15417]
[1776693347206,44.32,75073.46,0.01,0.2614,0.00011,21.206]
[1776693348527,44.32,75073.46,0.01,0.2614,0.00011,21.206]
[1776693348584,44.32,75073.46,0.01,0.2614,0.00011,21.206]
[1776693348841,44.32,75075.09,0.01,0.26157,0.00011,21.21356]
[1776693349113,44.32,75075.09,0.01,0.26157,0.00011,21.21356]
[1776693354456,44.31,75079.61,0.01,0.26205,0.00011,21.23472]
[1776693354548,44.31,75072.38,0.01,0.26122,0.00011,21.19817]
[1776693355950,44.31,75071.69,0.01,0.26113,0.00011,21.19445]
[1776693356258,44.31,75078.0,0.01,0.26184,0.00011,21.22582]
[1776693358929,44.31,75081.62,0.01,0.26224,0.00011,21.2432]
[1776693361081,44.3,75079.74,0.01,0.262,0.00011,21.23287]
[1776693362673,44.3,75079.74,0.01,0.262,0.00011,21.23287]
[1776693364866,44.3,75076.76,0.01,0.26164,0.00011,21.21715]
[1776693365924,44.3,75087.11,0.01,0.2628,0.00011,21.26822]
[1776693366004,44.3,75087.11,0.01,0.2628,0.00011,21.26822]
[1776693366596,44.3,75087.11,0.01,0.2628,0.00011,21.26822]
[1776693366693,44.3,75087.11,0.01,0.2628,0.00011,21.26822]
[1776693366691,44.29,75093.7,0.01,0.26353,0.00011,21.30018]
[1776693366895,44.29,75093.7,0.01,0.26353,0.00011,21.30018]
[1776693366978,44.29,75093.7,0.01,0.26353,0.00011,21.30018]
[1776693367325,44.29,75093.7,0.01,0.26353,0.00011,21.30018]
[1776693367429,44.29,75116.21,0.01,0.26608,0.00011,21.41118]
[1776693367884,44.29,75116.21,0.01,0.26608,0.00011,21.41118]
[1776693368567,44.29,75116.42,0.01,0.2661,0.00011,21.41205]
[1776693369132,44.29,75116.42,0.01,0.2661,0.00011,21.41205]
[1776693369268,44.29,75116.42,0.01,0.2661,0.00011,21.41205]
[1776693369329,44.29,75116.42,0.01,0.2661,0.00011,21.41205]
[1776693369369,44.29,75115.09,0.01,0.26595,0.00011,21.40551]
[1776693369884,44.29,75115.09,0.01,0.26595,0.00011,21.40551]
[1776693371085,44.29,75115.09,0.01,0.26595,0.00011,21.40537]
[1776693371119,44.29,75115.09,0.01,0.26595,0.00011,21.40537]
[1776693371330,44.29,75105.58,0.01,0.26487,0.00011,21.35842]
[1776693375424,44.29,75098.92,0.01,0.2641,0.00011,21.32525]
[1776693375770,44.29,75100.53,0.01,0.26428,0.00011,21.33309]
[1776693375978,44.29,75100.53,0.01,0.26428,0.00011,21.33309]
[1776693376310,44.29,75100.53,0.01,0.26428,0.00011,21.33309]
[1776693376387,44.29,75100.53,0.01,0.26428,0.00011,21.33309]
[1776693376420,44.29,75100.53,0.01,0.26428,0.00011,21.33309]
[1776693376485,44.29,75091.91,0.01,0.26331,0.00011,21.29047]
[1776693377592,44.29,75091.91,0.01,0.26331,0.00011,21.29047]
[1776693377634,44.29,75091.91,0.01,0.26331,0.00011,21.29047]
[1776693377649,44.29,75091.91,0.01,0.26331,0.00011,21.29047]
[1776693377693,44.29,75093.95,0.01,0.26354,0.00011,21.30047]
[1776693378615,44.29,75093.95,0.01,0.26354,0.00011,21.30047]
[1776693381203,44.29,75089.18,0.01,0.263,0.00011,21.27678]
[1776693381205,44.29,75089.18,0.01,0.263,0.00011,21.27678]
[1776693381232,44.29,75089.18,0.01,0.263,0.00011,21.27678]
[1776693381327,44.29,75086.91,0.01,0.26274,0.00011,21.26551]
[1776693382547,44.29,75086.91,0.01,0.26274,0.00011,21.26551]
[1776693382617,44.29,75090.79,0.01,0.26318,0.00011,21.28471]
[1776693383301,44.29,75090.79,0.01,0.26318,0.00011,21.28471]
[1776693383544,44.29,75089.34,0.01,0.26301,0.00011,21.2775]
[1776693385844,44.29,75087.63,0.01,0.26282,0.00011,21.26897]
[1776693385892,44.29,75087.63,0.01,0.26282,0.00011,21.26897]
[1776693386818,44.29,75101.83,0.01,0.26442,0.00011,21.33922]
[1776693387279,44.29,75101.83,0.01,0.26442,0.00011,21.33922]
[1776693387314,44.29,75101.83,0.01,0.26442,0.00011,21.33922]
[1776693388745,44.29,75091.03,0.01,0.2632,0.00011,21.28564]
[1776693391341,44.29,75090.96,0.01,0.26319,0.00011,21.28526]
[1776693393526,44.29,75092.04,0.01,0.26328,0.00011,21.28671]
[1776693393625,44.29,75092.04,0.01,0.26328,0.00011,21.28671]
[1776693393735,44.29,75092.04,0.01,0.26328,0.00011,21.28671]
[1776693393762,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394036,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394228,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394254,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394266,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394439,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394674,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394752,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394797,44.28,75107.67,0.01,0.26505,0.00011,21.36385]
[1776693394775,44.28,75116.12,0.01,0.26601,0.00011,21.40533]
[1776693395662,44.28,75116.12,0.01,0.26601,0.00011,21.40533]
[1776693395738,44.28,75116.12,0.01,0.26601,0.00011,21.40533]
[1776693395749,44.28,75116.12,0.01,0.26601,0.00011,21.40533]
[1776693397292,44.28,75116.49,0.01,0.26605,0.00011,21.407]
[1776693397339,44.28,75116.49,0.01,0.26605,0.00011,21.407]
[1776693397455,44.28,75116.49,0.01,0.26605,0.00011,21.407]
[1776693397686,44.28,75116.64,0.01,0.26605,0.00011,21.40743]
[1776693401176,44.28,75123.18,0.01,0.26679,0.00011,21.43922]
[1776693402008,44.28,75127.37,0.01,0.26726,0.00011,21.4594]
[1776693402596,44.28,75132.14,0.01,0.2678,0.00011,21.48275]
[1776693404100,44.28,75132.08,0.01,0.26778,0.00011,21.48204]
[1776693404266,44.28,75132.08,0.01,0.26778,0.00011,21.48204]
[1776693404587,44.28,75132.08,0.01,0.26778,0.00011,21.48204]
[1776693404748,44.28,75132.08,0.01,0.26778,0.00011,21.48204]
[1776693404767,44.28,75143.42,0.01,0.26907,0.00011,21.53721]
[1776693404821,44.28,75143.42,0.01,0.26907,0.00011,21.53721]
[1776693404912,44.28,75143.42,0.01,0.26907,0.00011,21.53721]
[1776693407433,44.27,75151.43,0.01,0.26997,0.00011,21.57565]
[1776693408143,44.27,75156.74,0.01,0.27057,0.00011,21.60115]
[1776693408224,44.27,75156.74,0.01,0.27057,0.00011,21.60115]
[1776693408805,44.27,75137.42,0.01,0.26837,0.00011,21.50704]
[1776693408988,44.27,75137.42,0.01,0.26837,0.00011,21.50704]
[1776693409074,44.27,75137.42,0.01,0.26837,0.00011,21.50704]
[1776693409307,44.27,75137.42,0.01,0.26837,0.00011,21.50704]
[1776693409530,44.27,75137.42,0.01,0.26836,0.00011,21.5067]
[1776693410748,44.27,75153.07,0.01,0.27013,0.00011,21.58243]
[1776693411101,44.27,75153.07,0.01,0.27013,0.00011,21.58243]
[1776693411800,44.27,75153.07,0.01,0.27013,0.00011,21.58243]
[1776693411896,44.26,75156.06,0.01,0.27047,0.00011,21.59665]
[1776693411937,44.26,75156.06,0.01,0.27047,0.00011,21.59665]
[1776693413753,44.26,75169.59,0.01,0.27201,0.00011,21.66188]
[1776693413936,44.26,75169.59,0.01,0.27201,0.00011,21.66188]
[1776693414117,44.26,75169.59,0.01,0.27201,0.00011,21.66188]
[1776693414172,44.26,75169.59,0.01,0.27201,0.00011,21.66188]
[1776693414565,44.26,75169.59,0.01,0.27201,0.00011,21.66183]
[1776693414880,44.26,75169.59,0.01,0.27201,0.00011,21.66183]
[1776693414897,44.26,75169.59,0.01,0.27201,0.00011,21.66183]
[1776693415635,44.26,75169.59,0.01,0.27201,0.00011,21.66183]
[1776693415643,44.26,75180.38,0.01,0.27325,0.00012,21.71384]
[1776693417516,44.26,75183.07,0.01,0.27355,0.00012,21.72671]
[1776693417562,44.26,75183.07,0.01,0.27355,0.00012,21.72671]
[1776693417573,44.26,75183.07,0.01,0.27355,0.00012,21.72671]
[1776693417873,44.26,75182.79,0.01,0.27352,0.00012,21.72525]
[1776693417960,44.26,75182.79,0.01,0.27352,0.00012,21.72525]
[1776693417982,44.26,75182.79,0.01,0.27352,0.00012,21.72525]
[1776693418188,44.26,75182.79,0.01,0.27352,0.00012,21.72525]
[1776693418707,44.26,75182.79,0.01,0.27352,0.00012,21.72525]
[1776693418742,44.26,75224.23,0.01,0.27831,0.00012,21.92346]
[1776693419240,44.26,75224.23,0.01,0.27831,0.00012,21.92346]
[1776693419607,44.26,75224.23,0.01,0.27831,0.00012,21.92346]
[1776693419708,44.26,75224.23,0.01,0.27831,0.00012,21.92346]
[1776693419735,44.26,75227.11,0.01,0.27864,0.00012,21.93703]
[1776693420725,44.26,75227.11,0.01,0.27864,0.00012,21.93703]
[1776693420826,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693421124,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693421792,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693421625,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693421978,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693422005,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693422098,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693422230,44.26,75221.91,0.01,0.27804,0.00012,21.91235]
[1776693422632,44.26,75221.94,0.01,0.27804,0.00012,21.91254]
[1776693423792,44.26,75221.94,0.01,0.27804,0.00012,21.91254]
[1776693423936,44.26,75215.08,0.01,0.27725,0.00012,21.87992]
[1776693424663,44.26,75215.08,0.01,0.27725,0.00012,21.87992]
[1776693424698,44.26,75233.77,0.01,0.27942,0.00012,21.96873]
[1776693425169,44.26,75233.77,0.01,0.27942,0.00012,21.96873]
[1776693425588,44.26,75233.77,0.01,0.27942,0.00012,21.96873]
[1776693425687,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426051,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426152,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426238,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426729,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426809,44.26,75233.79,0.01,0.27942,0.00012,21.96885]
[1776693426800,44.26,75242.31,0.01,0.28042,0.00012,22.00912]
[1776693427733,44.26,75233.67,0.01,0.27941,0.00012,21.96826]
[1776693429502,44.26,75233.67,0.01,0.27941,0.00012,21.96819]
[1776693429600,44.26,75233.67,0.01,0.27941,0.00012,21.96819]
[1776693429681,44.26,75233.84,0.01,0.27943,0.00012,21.96897]
[1776693430495,44.26,75233.84,0.01,0.27943,0.00012,21.96897]
[1776693430689,44.26,75225.18,0.01,0.27842,0.00012,21.9279]
[1776693431291,44.26,75225.18,0.01,0.27842,0.00012,21.9279]
[1776693431304,44.26,75225.18,0.01,0.27842,0.00012,21.9279]
[1776693431702,44.26,75221.07,0.01,0.27794,0.00012,21.90839]
[1776693436354,44.26,75217.89,0.01,0.27758,0.00012,21.89342]
[1776693437323,44.26,75217.19,0.01,0.2775,0.00012,21.89013]
[1776693438396,44.26,75214.05,0.01,0.27714,0.00012,21.87522]
[1776693439579,44.26,75214.05,0.01,0.27714,0.00012,21.87528]
[1776693439625,44.26,75214.05,0.01,0.27714,0.00012,21.87528]
[1776693439886,44.26,75208.02,0.01,0.27644,0.00012,21.84657]
[1776693440023,44.26,75208.02,0.01,0.27644,0.00012,21.84657]
[1776693440516,44.26,75208.02,0.01,0.27644,0.00012,21.84657]
[1776693440560,44.26,75208.02,0.01,0.27644,0.00012,21.84657]
[1776693440682,44.26,75208.02,0.01,0.27644,0.00012,21.84657]
[1776693440835,44.26,75247.09,0.01,0.28098,0.00012,22.03202]
[1776693442081,44.26,75254.39,0.01,0.28183,0.00012,22.06636]
[1776693442724,44.26,75254.39,0.01,0.28183,0.00012,22.06636]
[1776693442817,44.26,75254.61,0.01,0.28186,0.00012,22.06732]
[1776693443230,44.26,75254.61,0.01,0.28186,0.00012,22.06732]
[1776693443763,44.26,75254.61,0.01,0.28186,0.00012,22.06732]
[1776693443865,44.26,75265.4,0.01,0.28311,0.00012,22.11769]
[1776693444260,44.26,75265.4,0.01,0.28311,0.00012,22.11769]
[1776693444356,44.26,75265.4,0.01,0.28311,0.00012,22.11769]
[1776693444792,44.26,75265.39,0.01,0.28311,0.00012,22.11749]
[1776693445799,44.26,75273.65,0.01,0.28407,0.00012,22.15608]
[1776693446949,44.26,75274.69,0.01,0.28419,0.00012,22.16074]
[1776693447011,44.26,75274.69,0.01,0.28419,0.00012,22.16074]
[1776693447214,44.26,75274.69,0.01,0.28419,0.00012,22.16074]
[1776693447889,44.26,75287.98,0.01,0.28574,0.00012,22.22219]
[1776693447986,44.26,75287.98,0.01,0.28574,0.00012,22.22219]
[1776693448044,44.26,75287.98,0.01,0.28574,0.00012,22.22219]
[1776693449979,44.25,75284.06,0.01,0.28527,0.00012,22.20348]
[1776693450028,44.25,75284.06,0.01,0.28527,0.00012,22.20348]
[1776693451487,44.25,75281.88,0.01,0.28501,0.00012,22.19334]
[1776693451852,44.25,75272.07,0.01,0.28383,0.00012,22.14361]
[1776693452087,44.25,75272.07,0.01,0.28383,0.00012,22.14361]
[1776693452191,44.25,75272.07,0.01,0.28383,0.00012,22.14361]
[1776693452275,44.25,75272.07,0.01,0.28383,0.00012,22.14361]
[1776693452853,44.25,75282.16,0.01,0.285,0.00012,22.1902]
[1776693453498,44.25,75282.16,0.01,0.285,0.00012,22.1902]
[1776693453557,44.25,75282.16,0.01,0.285,0.00012,22.1902]
[1776693454298,44.25,75286.98,0.01,0.28556,0.00012,22.21261]
[1776693454335,44.25,75286.98,0.01,0.28556,0.00012,22.21261]
[1776693455178,44.25,75286.98,0.01,0.28556,0.00012,22.21235]
[1776693455219,44.25,75286.98,0.01,0.28556,0.00012,22.21235]
[1776693455754,44.25,75286.98,0.01,0.28556,0.00012,22.21235]
[1776693455783,44.25,75286.98,0.01,0.28556,0.00012,22.21235]
[1776693457827,44.24,75287.08,0.01,0.28555,0.00012,22.21208]
[1776693457893,44.24,75287.08,0.01,0.28555,0.00012,22.21208]
[1776693457996,44.24,75286.03,0.01,0.28543,0.00012,22.2072]
[1776693458895,44.24,75283.65,0.01,0.28514,0.00012,22.1959]
[1776693460279,44.24,75277.35,0.01,0.28439,0.00012,22.16633]
[1776693460342,44.24,75277.35,0.01,0.28439,0.00012,22.16633]
[1776693460904,44.24,75277.35,0.01,0.28439,0.00012,22.16633]
[1776693460909,44.24,75277.61,0.01,0.28442,0.00012,22.16734]
[1776693461550,44.24,75277.61,0.01,0.28442,0.00012,22.16734]
[1776693462245,44.24,75277.08,0.01,0.28435,0.00012,22.16466]
[1776693463980,44.24,75285.93,0.01,0.28538,0.00012,22.20543]
[1776693464404,44.24,75285.93,0.01,0.28538,0.00012,22.20543]
[1776693464938,44.24,75284.85,0.01,0.28525,0.00012,22.20017]
[1776693468106,44.23,75284.93,0.01,0.28524,0.00012,22.19985]
[1776693468135,44.23,75284.93,0.01,0.28524,0.00012,22.19985]
[1776693468309,44.23,75284.93,0.01,0.28524,0.00012,22.19985]
[1776693468967,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469332,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469458,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469519,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469845,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469857,44.23,75281.35,0.01,0.28481,0.00012,22.18296]
[1776693469972,44.23,75272.86,0.01,0.28381,0.00012,22.14313]
[1776693470977,44.23,75261.84,0.01,0.28251,0.00012,22.09135]
[1776693471572,44.23,75261.84,0.01,0.28251,0.00012,22.09135]
[1776693471779,44.23,75261.84,0.01,0.28251,0.00012,22.09135]
[1776693471926,44.23,75258.82,0.01,0.28215,0.00012,22.07692]
[1776693472664,44.23,75258.82,0.01,0.28215,0.00012,22.07692]
[1776693472765,44.23,75253.0,0.01,0.28147,0.00012,22.04946]
[1776693473409,44.23,75253.0,0.01,0.28147,0.00012,22.04946]
[1776693473685,44.23,75253.0,0.01,0.28147,0.00012,22.04946]
[1776693473698,44.23,75253.0,0.01,0.28147,0.00012,22.04946]
[1776693474890,44.23,75253.27,0.01,0.2815,0.00012,22.05073]
[1776693474935,44.23,75253.27,0.01,0.2815,0.00012,22.05073]
[1776693475343,44.23,75253.27,0.01,0.2815,0.00012,22.05073]
[1776693475452,44.23,75253.27,0.01,0.2815,0.00012,22.05073]
[1776693475555,44.23,75253.27,0.01,0.2815,0.00012,22.05073]
[1776693476140,44.23,75255.48,0.01,0.28176,0.00012,22.06094]
[1776693476157,44.23,75255.48,0.01,0.28176,0.00012,22.06094]
[1776693476305,44.23,75255.48,0.01,0.28176,0.00012,22.06094]
[1776693476632,44.23,75255.48,0.01,0.28176,0.00012,22.06094]
[1776693476960,44.23,75258.02,0.01,0.28205,0.00012,22.07288]
[1776693478536,44.22,75262.47,0.01,0.28257,0.00012,22.09355]
[1776693478548,44.22,75262.47,0.01,0.28257,0.00012,22.09355]
[1776693478583,44.22,75270.92,0.01,0.28355,0.00012,22.13299]
[1776693479050,44.22,75270.92,0.01,0.28355,0.00012,22.13299]
[1776693479121,44.22,75270.92,0.01,0.28355,0.00012,22.13299]
[1776693479161,44.22,75270.92,0.01,0.28355,0.00012,22.13299]
[1776693479555,44.22,75269.44,0.01,0.28337,0.00012,22.1259]
[1776693480822,44.22,75269.44,0.01,0.28337,0.00012,22.1259]
[1776693480898,44.22,75269.44,0.01,0.28337,0.00012,22.1259]
[1776693480911,44.22,75269.44,0.01,0.28337,0.00012,22.1259]
[1776693482876,44.22,75262.64,0.01,0.28257,0.00012,22.09372]
[1776693482977,44.22,75268.74,0.01,0.28328,0.00012,22.12214]
[1776693485187,44.22,75278.77,0.01,0.28444,0.00012,22.16845]
[1776693488646,44.21,75280.52,0.01,0.28463,0.00012,22.17618]
[1776693488671,44.21,75281.22,0.01,0.28471,0.00012,22.17922]
[1776693491324,44.21,75281.22,0.01,0.2847,0.00012,22.179]
[1776693491549,44.21,75279.2,0.01,0.28446,0.00012,22.16914]
[1776693492634,44.21,75279.2,0.01,0.28446,0.00012,22.16914]
[1776693492654,44.21,75279.41,0.01,0.28447,0.00012,22.16991]
[1776693493347,44.21,75279.41,0.01,0.28447,0.00012,22.16991]
[1776693496669,44.2,75281.57,0.01,0.28471,0.00012,22.17916]
[1776693496762,44.2,75280.74,0.01,0.28461,0.00012,22.17529]
[1776693501855,44.2,75286.2,0.01,0.28523,0.00012,22.1999]
[1776693507237,44.19,75285.66,0.01,0.28512,0.00012,22.19583]
[1776693508269,44.19,75275.78,0.01,0.28396,0.00012,22.14951]
[1776693510624,44.19,75276.7,0.01,0.28405,0.00012,22.15345]
[1776693510989,44.18,75276.13,0.01,0.28398,0.00012,22.1506]
[1776693512964,44.18,75268.76,0.01,0.28308,0.00012,22.11202]
[1776693513721,44.18,75268.76,0.01,0.28308,0.00012,22.11202]
[1776693513730,44.18,75268.76,0.01,0.28308,0.00012,22.11202]
[1776693513788,44.18,75266.28,0.01,0.28279,0.00012,22.10039]
[1776693517603,44.18,75264.59,0.01,0.28258,0.00012,22.09205]
[1776693517780,44.18,75264.59,0.01,0.28258,0.00012,22.09205]
[1776693519867,44.18,75263.99,0.01,0.28251,0.00012,22.08896]
[1776693519880,44.18,75263.99,0.01,0.28251,0.00012,22.08896]
[1776693519943,44.18,75252.04,0.01,0.28111,0.00012,22.03261]
[1776693524741,44.18,75247.32,0.01,0.28055,0.00012,22.01002]
[1776693524814,44.18,75250.13,0.01,0.28087,0.00012,22.02323]
[1776693526657,44.18,75250.13,0.01,0.28087,0.00012,22.02316]
[1776693526672,44.18,75260.21,0.01,0.28205,0.00012,22.07058]
[1776693527576,44.18,75260.21,0.01,0.28205,0.00012,22.07058]
[1776693527596,44.18,75260.21,0.01,0.28205,0.00012,22.07058]
[1776693527769,44.18,75260.21,0.01,0.28205,0.00012,22.07058]
[1776693527977,44.17,75262.55,0.01,0.28232,0.00012,22.08148]
[1776693529066,44.17,75262.55,0.01,0.28232,0.00012,22.08136]
[1776693531279,44.17,75270.64,0.01,0.28326,0.00012,22.11905]
[1776693537484,44.17,75270.55,0.01,0.28321,0.00012,22.11744]
[1776693542520,44.16,75274.87,0.01,0.2837,0.00012,22.13688]
[1776693544000,44.16,75274.87,0.01,0.2837,0.00012,22.13688]
[1776693544033,44.16,75274.87,0.01,0.2837,0.00012,22.13688]
[1776693544135,44.16,75276.79,0.01,0.28392,0.00012,22.14571]
[1776693544559,44.16,75271.93,0.01,0.28335,0.00012,22.12279]
[1776693549567,44.15,75276.72,0.01,0.28389,0.00012,22.14442]
[1776693551124,44.15,75276.71,0.01,0.28388,0.00012,22.14421]
[1776693551876,44.15,75267.92,0.01,0.28285,0.00012,22.10286]
[1776693552440,44.15,75267.92,0.01,0.28285,0.00012,22.10286]
[1776693552671,44.15,75267.92,0.01,0.28285,0.00012,22.10286]
[1776693552743,44.15,75267.92,0.01,0.28285,0.00012,22.10286]
[1776693552844,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553270,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553611,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553733,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553754,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553758,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553820,44.15,75259.44,0.01,0.28185,0.00012,22.06283]
[1776693553834,44.15,75261.32,0.01,0.28207,0.00012,22.07156]
[1776693554747,44.15,75261.32,0.01,0.28207,0.00012,22.07156]
[1776693554759,44.15,75261.32,0.01,0.28207,0.00012,22.07156]
[1776693554985,44.15,75260.21,0.01,0.28193,0.00012,22.06625]
[1776693557788,44.15,75257.63,0.01,0.28163,0.00012,22.05391]
[1776693557795,44.15,75246.2,0.01,0.28029,0.00012,21.99985]
[1776693561462,44.15,75246.49,0.01,0.28032,0.00012,22.00107]
[1776693561660,44.15,75244.68,0.01,0.28011,0.00012,21.99248]
[1776693562224,44.15,75244.68,0.01,0.28011,0.00012,21.99248]
[1776693563870,44.15,75240.21,0.01,0.27958,0.00012,21.97127]
[1776693563936,44.15,75245.79,0.01,0.28023,0.00012,21.99771]
[1776693565572,44.15,75245.79,0.01,0.28023,0.00012,21.99769]
[1776693565647,44.15,75245.79,0.01,0.28023,0.00012,21.99769]
[1776693567328,44.15,75248.71,0.01,0.28057,0.00012,22.01144]
[1776693568657,44.15,75248.71,0.01,0.28057,0.00012,22.01141]
[1776693568770,44.15,75248.71,0.01,0.28057,0.00012,22.01141]
[1776693568859,44.15,75243.1,0.01,0.27992,0.00012,21.98482]
[1776693569324,44.15,75243.1,0.01,0.27992,0.00012,21.98482]
[1776693572738,44.15,75235.14,0.01,0.27896,0.00012,21.94325]
[1776693573722,44.15,75235.14,0.01,0.27896,0.00012,21.94325]
[1776693574043,44.15,75237.76,0.01,0.27927,0.00012,21.95573]
[1776693574978,44.15,75237.76,0.01,0.27927,0.00012,21.95573]
[1776693575080,44.15,75236.31,0.01,0.2791,0.00012,21.94886]
[1776693576979,44.15,75236.31,0.01,0.2791,0.00012,21.94886]
[1776693577315,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577426,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577509,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577522,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577586,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577628,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693577774,44.15,75239.31,0.01,0.27945,0.00012,21.96315]
[1776693578780,44.15,75253.23,0.01,0.28108,0.00012,22.02904]
[1776693579755,44.15,75253.23,0.01,0.28108,0.00012,22.02904]
[1776693581135,44.15,75258.15,0.01,0.28165,0.00012,22.05211]
[1776693583114,44.15,75257.66,0.01,0.28159,0.00012,22.04959]
[1776693583768,44.15,75257.66,0.01,0.28159,0.00012,22.04959]
[1776693584635,44.15,75257.66,0.01,0.28159,0.00012,22.04959]
[1776693584644,44.15,75257.66,0.01,0.28159,0.00012,22.04959]
[1776693584822,44.15,75257.66,0.01,0.28158,0.00012,22.04951]
[1776693587853,44.14,75260.87,0.01,0.28195,0.00012,22.06436]
[1776693588124,44.14,75260.35,0.01,0.28189,0.00012,22.06191]
[1776693589180,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693589517,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693589687,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693589728,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693589817,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693589972,44.14,75260.35,0.01,0.28189,0.00012,22.06181]
[1776693590070,44.14,75281.01,0.01,0.28431,0.00012,22.15864]
[1776693590121,44.14,75281.01,0.01,0.28431,0.00012,22.15864]
[1776693590170,44.14,75281.01,0.01,0.28431,0.00012,22.15864]
[1776693590245,44.14,75281.01,0.01,0.28431,0.00012,22.15864]
[1776693590371,44.14,75281.01,0.01,0.28431,0.00012,22.15864]
[1776693591115,44.14,75283.08,0.01,0.28454,0.00012,22.16797]
[1776693592933,44.14,75283.08,0.01,0.28454,0.00012,22.16797]
[1776693593032,44.14,75281.11,0.01,0.28431,0.00012,22.15857]
[1776693594358,44.14,75281.11,0.01,0.2843,0.00012,22.15837]
[1776693594444,44.14,75281.11,0.01,0.2843,0.00012,22.15837]
[1776693594478,44.14,75281.11,0.01,0.2843,0.00012,22.15837]
[1776693595069,44.14,75281.11,0.01,0.2843,0.00012,22.15837]
[1776693594894,44.14,75281.37,0.01,0.28433,0.00012,22.15939]
[1776693595147,44.14,75281.37,0.01,0.28433,0.00012,22.15939]
[1776693595165,44.14,75281.37,0.01,0.28433,0.00012,22.15939]
[1776693595170,44.14,75281.37,0.01,0.28433,0.00012,22.15939]
[1776693595953,44.14,75279.81,0.01,0.28414,0.00012,22.1519]
[1776693598307,44.13,75279.44,0.01,0.28408,0.00012,22.1498]
[1776693598380,44.13,75279.44,0.01,0.28408,0.00012,22.1498]
[1776693598555,44.13,75279.44,0.01,0.28408,0.00012,22.1498]
[1776693598921,44.13,75276.92,0.01,0.28378,0.00012,22.13781]
[1776693601203,44.13,75270.87,0.01,0.28306,0.00012,22.10911]
[1776693601690,44.13,75270.87,0.01,0.28306,0.00012,22.10911]
[1776693601974,44.13,75270.87,0.01,0.28306,0.00012,22.10911]
[1776693602017,44.13,75270.87,0.01,0.28306,0.00012,22.10911]
[1776693602085,44.13,75270.87,0.01,0.28306,0.00012,22.10911]
[1776693602117,44.13,75261.03,0.01,0.28191,0.00012,22.06268]
[1776693603083,44.13,75251.32,0.01,0.28077,0.00012,22.01672]
[1776693603389,44.13,75251.32,0.01,0.28077,0.00012,22.01672]
[1776693604010,44.13,75251.32,0.01,0.28077,0.00012,22.01672]
[1776693604034,44.13,75256.73,0.01,0.2814,0.00012,22.04215]
[1776693604375,44.13,75256.73,0.01,0.2814,0.00012,22.04215]
[1776693605957,44.13,75256.73,0.01,0.28139,0.00012,22.04207]
[1776693606006,44.13,75256.73,0.01,0.28139,0.00012,22.04207]
[1776693606013,44.13,75256.73,0.01,0.28139,0.00012,22.04207]
[1776693606106,44.13,75250.48,0.01,0.28066,0.00012,22.01236]
[1776693609261,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693609568,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693609600,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693609837,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693609899,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693609924,44.13,75257.23,0.01,0.28144,0.00012,22.04409]
[1776693610006,44.13,75257.89,0.01,0.28152,0.00012,22.04711]
[1776693611425,44.13,75254.95,0.01,0.28117,0.00012,22.03313]
[1776693612122,44.13,75254.95,0.01,0.28117,0.00012,22.03313]
[1776693613021,44.12,75256.52,0.01,0.28135,0.00012,22.04045]
[1776693613137,44.12,75256.52,0.01,0.28135,0.00012,22.04045]
[1776693613116,44.12,75255.06,0.01,0.28118,0.00012,22.03338]
[1776693613639,44.12,75255.06,0.01,0.28118,0.00012,22.03338]
[1776693613649,44.12,75255.06,0.01,0.28118,0.00012,22.03338]
[1776693614033,44.12,75255.06,0.01,0.28118,0.00012,22.03338]
[1776693615755,44.12,75250.8,0.01,0.28068,0.00012,22.01317]
[1776693616116,44.12,75250.8,0.01,0.28068,0.00012,22.01317]
[1776693617232,44.12,75245.94,0.01,0.2801,0.00012,21.99003]
[1776693617332,44.12,75245.94,0.01,0.2801,0.00012,21.99003]
[1776693618070,44.12,75238.79,0.01,0.27927,0.00012,21.95605]
[1776693619511,44.12,75238.79,0.01,0.27927,0.00012,21.95601]
[1776693620081,44.12,75236.96,0.01,0.27905,0.00012,21.94731]
[1776693622409,44.12,75242.26,0.01,0.27967,0.00012,21.97244]
[1776693623936,44.12,75243.13,0.01,0.27977,0.00012,21.97657]
[1776693624895,44.12,75245.06,0.01,0.28,0.00012,21.98569]
[1776693625077,44.12,75245.06,0.01,0.28,0.00012,21.98569]
[1776693625098,44.12,75245.06,0.01,0.28,0.00012,21.98569]
[1776693625122,44.12,75232.44,0.01,0.27852,0.00012,21.92572]
[1776693625205,44.12,75232.44,0.01,0.27852,0.00012,21.92572]
[1776693625312,44.12,75232.44,0.01,0.27852,0.00012,21.92572]
[1776693625567,44.12,75232.44,0.01,0.27852,0.00012,21.92572]
[1776693626130,44.12,75222.99,0.01,0.27742,0.00012,21.88069]
[1776693627131,44.12,75214.4,0.01,0.27643,0.00012,21.83978]
[1776693627770,44.12,75214.4,0.01,0.27643,0.00012,21.83978]
[1776693628005,44.12,75214.4,0.01,0.27643,0.00012,21.83978]
[1776693628293,44.12,75212.22,0.01,0.27618,0.00012,21.82934]
[1776693628332,44.12,75212.22,0.01,0.27618,0.00012,21.82934]
[1776693629147,44.12,75220.6,0.01,0.27715,0.00012,21.86957]
[1776693632208,44.12,75218.34,0.01,0.27687,0.00012,21.85524]
[1776693632321,44.12,75218.34,0.01,0.27687,0.00012,21.85524]
[1776693633174,44.13,75216.79,0.01,0.27669,0.00012,21.84792]
[1776693633894,44.13,75216.79,0.01,0.27669,0.00012,21.84792]
[1776693633950,44.13,75216.79,0.01,0.27669,0.00012,21.84792]
[1776693634074,44.13,75216.79,0.01,0.27669,0.00012,21.84792]
[1776693634235,44.13,75218.76,0.01,0.27693,0.00012,21.85746]
[1776693634287,44.13,75218.76,0.01,0.27693,0.00012,21.85746]
[1776693635100,44.13,75218.76,0.01,0.27693,0.00012,21.85746]
[1776693635162,44.13,75218.76,0.01,0.27693,0.00012,21.85746]
[1776693635200,44.13,75219.24,0.01,0.27698,0.00012,21.85986]
[1776693635316,44.13,75219.24,0.01,0.27698,0.00012,21.85986]
[1776693636167,44.13,75219.24,0.01,0.27698,0.00012,21.85986]
[1776693636174,44.13,75219.24,0.01,0.27698,0.00012,21.85986]
[1776693636332,44.13,75224.53,0.01,0.2776,0.00012,21.88531]
[1776693637206,44.13,75222.53,0.01,0.27737,0.00012,21.8758]
[1776693638466,44.13,75220.19,0.01,0.2771,0.00012,21.86462]
[1776693638511,44.13,75220.19,0.01,0.2771,0.00012,21.86462]
[1776693638526,44.13,75220.19,0.01,0.2771,0.00012,21.86462]
[1776693638610,44.13,75220.19,0.01,0.2771,0.00012,21.86462]
[1776693639219,44.13,75219.65,0.01,0.27704,0.00012,21.8621]
[1776693640437,44.13,75219.65,0.01,0.27704,0.00012,21.8621]
[1776693641971,44.13,75219.0,0.01,0.27697,0.00012,21.85912]
[1776693643163,44.13,75217.97,0.01,0.27685,0.00012,21.85426]
[1776693643428,44.13,75218.84,0.01,0.27695,0.00012,21.85849]
[1776693643820,44.13,75218.84,0.01,0.27695,0.00012,21.85849]
[1776693644137,44.13,75218.84,0.01,0.27695,0.00012,21.85849]
[1776693644265,44.13,75218.58,0.01,0.27692,0.00012,21.85732]
[1776693644950,44.13,75218.58,0.01,0.27692,0.00012,21.85732]
[1776693645742,44.13,75205.3,0.01,0.27538,0.00012,21.79374]
[1776693646987,44.13,75205.3,0.01,0.27538,0.00012,21.79374]
[1776693647149,44.13,75205.3,0.01,0.27538,0.00012,21.79374]
[1776693647725,44.13,75201.99,0.01,0.27501,0.00012,21.77807]
[1776693648151,44.13,75187.25,0.01,0.2733,0.00012,21.70711]
[1776693648854,44.13,75187.25,0.01,0.2733,0.00012,21.70711]
[1776693649056,44.13,75187.25,0.01,0.2733,0.00012,21.70711]
[1776693649089,44.13,75187.25,0.01,0.2733,0.00012,21.70711]
[1776693649137,44.13,75188.38,0.01,0.27344,0.00012,21.71257]
[1776693649841,44.13,75188.38,0.01,0.27344,0.00012,21.71257]
[1776693649932,44.13,75166.48,0.01,0.27091,0.00012,21.60639]
[1776693650283,44.13,75166.48,0.01,0.27091,0.00012,21.60639]
[1776693650377,44.13,75170.61,0.01,0.27138,0.00012,21.62612]
[1776693651696,44.13,75170.61,0.01,0.27138,0.00012,21.62612]
[1776693651961,44.13,75170.61,0.01,0.27138,0.00012,21.62612]
[1776693652057,44.13,75158.18,0.01,0.26993,0.00011,21.56503]
[1776693652356,44.13,75158.18,0.01,0.26993,0.00011,21.56503]
[1776693652882,44.13,75155.35,0.01,0.26961,0.00011,21.55121]
[1776693654752,44.13,75157.31,0.01,0.26983,0.00011,21.56053]
[1776693655235,44.13,75157.31,0.01,0.26983,0.00011,21.56053]
[1776693660709,44.12,75155.88,0.01,0.26963,0.00011,21.5523]
[1776693661548,44.12,75156.2,0.01,0.26966,0.00011,21.55336]
[1776693662673,44.12,75156.31,0.01,0.26967,0.00011,21.55389]
[1776693662767,44.12,75156.31,0.01,0.26967,0.00011,21.55389]
[1776693662835,44.12,75156.31,0.01,0.26967,0.00011,21.55389]
[1776693663684,44.12,75153.96,0.01,0.26939,0.00011,21.54216]
[1776693663765,44.12,75153.96,0.01,0.26939,0.00011,21.54216]
[1776693664171,44.12,75153.96,0.01,0.26939,0.00011,21.54216]
[1776693664446,44.11,75150.45,0.01,0.26898,0.00011,21.52474]
[1776693666819,44.11,75153.82,0.01,0.26936,0.00011,21.54098]
[1776693667079,44.11,75151.99,0.01,0.26914,0.00011,21.53134]
[1776693669239,44.11,75151.71,0.01,0.2691,0.00011,21.52974]
[1776693669517,44.11,75151.71,0.01,0.26909,0.00011,21.52951]
[1776693669698,44.11,75151.71,0.01,0.26909,0.00011,21.52951]
[1776693669772,44.11,75151.71,0.01,0.26909,0.00011,21.52951]
[1776693670029,44.11,75151.71,0.01,0.26909,0.00011,21.52951]
[1776693670150,44.11,75133.35,0.01,0.26698,0.00011,21.43916]
[1776693670937,44.11,75133.35,0.01,0.26698,0.00011,21.43916]
[1776693670948,44.11,75125.63,0.01,0.2661,0.00011,21.40097]
[1776693672571,44.1,75125.63,0.01,0.2661,0.00011,21.40086]
[1776693673171,44.1,75127.22,0.01,0.26627,0.00011,21.40859]
[1776693673275,44.1,75127.22,0.01,0.26627,0.00011,21.40859]
[1776693673436,44.1,75127.22,0.01,0.26627,0.00011,21.40859]
[1776693676142,44.1,75135.01,0.01,0.26716,0.00011,21.44669]
[1776693676155,44.1,75135.01,0.01,0.26716,0.00011,21.44669]
[1776693676236,44.1,75136.11,0.01,0.26728,0.00011,21.45195]
[1776693676298,44.1,75136.11,0.01,0.26728,0.00011,21.45195]
[1776693676681,44.1,75122.83,0.01,0.26576,0.00011,21.38634]
[1776693678048,44.1,75122.83,0.01,0.26576,0.00011,21.38634]
[1776693678244,44.1,75122.83,0.01,0.26576,0.00011,21.38634]
[1776693678471,44.1,75120.8,0.01,0.26553,0.00011,21.37621]
[1776693678740,44.1,75120.8,0.01,0.26553,0.00011,21.37621]
[1776693678768,44.1,75110.63,0.01,0.26436,0.00011,21.32579]
[1776693679590,44.1,75110.63,0.01,0.26436,0.00011,21.32579]
[1776693679656,44.1,75110.63,0.01,0.26436,0.00011,21.32579]
[1776693681053,44.1,75111.86,0.01,0.2645,0.00011,21.33185]
[1776693681080,44.1,75111.86,0.01,0.2645,0.00011,21.33185]
[1776693681177,44.1,75111.86,0.01,0.2645,0.00011,21.33185]
[1776693681245,44.1,75111.86,0.01,0.2645,0.00011,21.33185]
[1776693681318,44.1,75113.11,0.01,0.26464,0.00011,21.33801]
[1776693682921,44.1,75113.11,0.01,0.26464,0.00011,21.33796]
[1776693683139,44.1,75113.0,0.01,0.26463,0.00011,21.33737]
[1776693683709,44.1,75113.0,0.01,0.26463,0.00011,21.33737]
[1776693686083,44.1,75113.42,0.01,0.26468,0.00011,21.33936]
[1776693686320,44.1,75113.99,0.01,0.26474,0.00011,21.34214]
[1776693686644,44.1,75113.99,0.01,0.26474,0.00011,21.34214]
[1776693687066,44.1,75129.79,0.01,0.26654,0.00011,21.42016]
[1776693689743,44.1,75124.66,0.01,0.26595,0.00011,21.39469]
[1776693690634,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693690749,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693690756,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693690841,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693690848,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693690927,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693691007,44.1,75127.77,0.01,0.2663,0.00011,21.40992]
[1776693691108,44.1,75140.74,0.01,0.26776,0.00011,21.46984]
[1776693691514,44.1,75140.74,0.01,0.26776,0.00011,21.46984]
[1776693691575,44.1,75140.74,0.01,0.26776,0.00011,21.46984]
[1776693691698,44.1,75140.74,0.01,0.26776,0.00011,21.46984]
[1776693694422,44.09,75144.61,0.01,0.26819,0.00011,21.48838]
[1776693694801,44.09,75144.61,0.01,0.26819,0.00011,21.48838]
[1776693695117,44.09,75144.61,0.01,0.26819,0.00011,21.48838]
[1776693695200,44.09,75144.61,0.01,0.26819,0.00011,21.48838]
[1776693695218,44.09,75144.61,0.01,0.26819,0.00011,21.48838]
[1776693695268,44.09,75141.09,0.01,0.26778,0.00011,21.4709]
[1776693696049,44.09,75141.09,0.01,0.26778,0.00011,21.4709]
[1776693696149,44.09,75131.5,0.01,0.26668,0.00011,21.42353]
[1776693697079,44.09,75131.5,0.01,0.26668,0.00011,21.42353]
[1776693697694,44.09,75132.76,0.01,0.26682,0.00011,21.42956]
[1776693698225,44.09,75132.76,0.01,0.26682,0.00011,21.42956]
[1776693698237,44.09,75132.76,0.01,0.26682,0.00011,21.42956]
[1776693698261,44.09,75139.91,0.01,0.26763,0.00011,21.46461]
[1776693698382,44.09,75139.91,0.01,0.26763,0.00011,21.46461]
[1776693698876,44.09,75139.91,0.01,0.26763,0.00011,21.46461]
[1776693698926,44.09,75139.91,0.01,0.26763,0.00011,21.46461]
[1776693699153,44.09,75139.91,0.01,0.26763,0.00011,21.46461]
[1776693699199,44.09,75148.05,0.01,0.26856,0.00011,21.50443]
[1776693699696,44.09,75148.05,0.01,0.26856,0.00011,21.50443]
[1776693701142,44.09,75151.87,0.01,0.269,0.00011,21.52298]
[1776693701932,44.09,75155.45,0.01,0.2694,0.00011,21.5403]
[1776693703416,44.09,75155.47,0.01,0.26939,0.00011,21.53993]
[1776693703876,44.08,75152.12,0.01,0.269,0.00011,21.52329]
[1776693705074,44.08,75152.12,0.01,0.269,0.00011,21.52329]
[1776693705082,44.08,75152.12,0.01,0.269,0.00011,21.52329]
[1776693705087,44.08,75152.82,0.01,0.26908,0.00011,21.52648]
[1776693706045,44.08,75152.82,0.01,0.26908,0.00011,21.52648]
[1776693706274,44.08,75152.82,0.01,0.26908,0.00011,21.52648]
[1776693706273,44.08,75154.69,0.01,0.26929,0.00011,21.53541]
[1776693706324,44.08,75154.69,0.01,0.26929,0.00011,21.53541]
[1776693707110,44.08,75165.44,0.01,0.27052,0.00012,21.5877]
[1776693707715,44.08,75165.44,0.01,0.27052,0.00012,21.5877]
[1776693711816,44.08,75172.34,0.01,0.27132,0.00012,21.62155]
[1776693715885,44.08,75168.4,0.01,0.27087,0.00012,21.6025]
[1776693715923,44.08,75170.53,0.01,0.27111,0.00012,21.61292]
[1776693716922,44.08,75170.53,0.01,0.27111,0.00012,21.61292]
[1776693717103,44.08,75170.53,0.01,0.27111,0.00012,21.61292]
[1776693717215,44.08,75170.53,0.01,0.27111,0.00012,21.61292]
[1776693717299,44.08,75170.53,0.01,0.27111,0.00012,21.61292]
[1776693717277,44.08,75184.16,0.01,0.27269,0.00012,21.67917]
[1776693717360,44.08,75184.16,0.01,0.27269,0.00012,21.67917]
[1776693717435,44.08,75184.16,0.01,0.27269,0.00012,21.67917]
[1776693718165,44.08,75180.26,0.01,0.27224,0.00012,21.66029]
[1776693721419,44.08,75183.84,0.01,0.27265,0.00012,21.67759]
[1776693721473,44.08,75183.84,0.01,0.27265,0.00012,21.67759]
[1776693721932,44.08,75177.42,0.01,0.27191,0.00012,21.64641]
[1776693723554,44.08,75174.47,0.01,0.27157,0.00012,21.63204]
[1776693723630,44.08,75174.47,0.01,0.27157,0.00012,21.63204]
[1776693724404,44.08,75174.47,0.01,0.27157,0.00012,21.63205]
[1776693724432,44.08,75174.47,0.01,0.27157,0.00012,21.63205]
[1776693724602,44.08,75174.47,0.01,0.27157,0.00012,21.63205]
[1776693726479,44.08,75166.85,0.01,0.27069,0.00012,21.59499]
[1776693727010,44.08,75166.85,0.01,0.27069,0.00012,21.59499]
[1776693727078,44.08,75166.85,0.01,0.27069,0.00012,21.59499]
[1776693727196,44.08,75166.85,0.01,0.27069,0.00012,21.59499]
[1776693727236,44.08,75161.51,0.01,0.27008,0.00012,21.569]
[1776693728005,44.08,75145.51,0.01,0.26824,0.00011,21.49075]
[1776693729414,44.08,75145.51,0.01,0.26823,0.00011,21.49047]
[1776693729522,44.08,75145.51,0.01,0.26823,0.00011,21.49047]
[1776693729859,44.08,75145.51,0.01,0.26823,0.00011,21.49047]
[1776693730057,44.08,75145.51,0.01,0.26823,0.00011,21.49047]
[1776693730153,44.08,75145.51,0.01,0.26823,0.00011,21.49047]
[1776693730252,44.08,75132.68,0.01,0.26676,0.00011,21.42719]
[1776693730411,44.08,75132.68,0.01,0.26676,0.00011,21.42719]
[1776693732637,44.08,75129.52,0.01,0.26639,0.00011,21.41128]
[1776693735458,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693735804,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693735833,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693735881,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693735887,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693736093,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693736111,44.08,75130.65,0.01,0.26651,0.00011,21.41652]
[1776693736198,44.08,75121.29,0.01,0.26544,0.00011,21.37019]
[1776693737171,44.08,75121.29,0.01,0.26544,0.00011,21.37019]
[1776693737235,44.08,75121.29,0.01,0.26544,0.00011,21.37019]
[1776693737248,44.08,75121.29,0.01,0.26544,0.00011,21.37019]
[1776693737279,44.08,75121.29,0.01,0.26544,0.00011,21.37019]
[1776693737305,44.08,75123.27,0.01,0.26566,0.00011,21.37986]
[1776693737802,44.08,75123.27,0.01,0.26566,0.00011,21.37986]
[1776693737961,44.08,75123.27,0.01,0.26566,0.00011,21.37986]
[1776693738015,44.08,75123.27,0.01,0.26566,0.00011,21.37986]
[1776693738020,44.08,75120.34,0.01,0.26533,0.00011,21.36532]
[1776693739894,44.08,75120.34,0.01,0.26533,0.00011,21.36525]
[1776693739925,44.08,75120.34,0.01,0.26533,0.00011,21.36525]
[1776693740019,44.08,75115.46,0.01,0.26477,0.00011,21.34103]
[1776693741125,44.08,75115.46,0.01,0.26477,0.00011,21.34103]
[1776693741138,44.08,75115.46,0.01,0.26477,0.00011,21.34103]
[1776693741849,44.08,75114.85,0.01,0.2647,0.00011,21.33799]
[1776693742526,44.08,75120.52,0.01,0.26534,0.00011,21.36603]
[1776693743149,44.08,75120.52,0.01,0.26534,0.00011,21.36603]
[1776693743688,44.08,75120.5,0.01,0.26534,0.00011,21.36591]
[1776693743739,44.08,75120.5,0.01,0.26534,0.00011,21.36591]
[1776693743993,44.08,75116.09,0.01,0.26484,0.00011,21.34403]
[1776693744672,44.08,75116.09,0.01,0.26484,0.00011,21.34403]
[1776693747918,44.08,75112.13,0.01,0.26438,0.00011,21.3243]
[1776693747949,44.08,75112.13,0.01,0.26438,0.00011,21.3243]
[1776693748020,44.08,75113.93,0.01,0.26459,0.00011,21.33322]
[1776693750565,44.08,75113.09,0.01,0.26449,0.00011,21.32903]
[1776693750700,44.08,75113.09,0.01,0.26449,0.00011,21.32903]
[1776693751811,44.08,75112.43,0.01,0.26439,0.00011,21.32191]
[1776693752334,44.08,75112.43,0.01,0.26439,0.00011,21.32191]
[1776693752048,44.08,75121.69,0.01,0.26544,0.00011,21.36776]
[1776693752763,44.08,75121.69,0.01,0.26544,0.00011,21.36776]
[1776693753108,44.07,75114.96,0.01,0.26468,0.00011,21.33438]
[1776693753608,44.07,75114.96,0.01,0.26468,0.00011,21.33438]
[1776693755117,44.07,75114.96,0.01,0.26467,0.00011,21.33436]
[1776693756053,44.07,75110.79,0.01,0.2642,0.00011,21.31365]
[1776693756097,44.07,75110.79,0.01,0.2642,0.00011,21.31365]
[1776693756148,44.07,75110.79,0.01,0.2642,0.00011,21.31365]
[1776693756229,44.07,75110.79,0.01,0.2642,0.00011,21.31365]
[1776693756292,44.07,75117.16,0.01,0.26492,0.00011,21.34521]
[1776693757415,44.07,75117.16,0.01,0.26492,0.00011,21.34521]
[1776693757740,44.07,75117.16,0.01,0.26492,0.00011,21.34521]
[1776693758057,44.07,75117.16,0.01,0.26492,0.00011,21.34521]
[1776693758486,44.07,75120.11,0.01,0.26526,0.00011,21.35978]
[1776693758650,44.07,75120.11,0.01,0.26526,0.00011,21.35978]
[1776693759021,44.07,75120.11,0.01,0.26526,0.00011,21.35978]
[1776693759083,44.07,75120.11,0.01,0.26526,0.00011,21.35978]
[1776693759230,44.07,75104.62,0.01,0.26349,0.00011,21.28291]
[1776693759643,44.07,75104.62,0.01,0.26349,0.00011,21.28291]
[1776693761064,44.07,75104.62,0.01,0.26349,0.00011,21.28287]
[1776693762221,44.07,75109.77,0.01,0.26408,0.00011,21.30847]
[1776693762332,44.07,75105.63,0.01,0.26361,0.00011,21.28791]
[1776693763612,44.07,75105.63,0.01,0.26361,0.00011,21.2879]
[1776693763703,44.07,75105.63,0.01,0.26361,0.00011,21.2879]
[1776693763739,44.07,75105.63,0.01,0.26361,0.00011,21.2879]
[1776693764357,44.07,75105.63,0.01,0.26361,0.00011,21.2879]
[1776693764263,44.07,75114.46,0.01,0.26461,0.00011,21.33174]
[1776693764409,44.07,75114.46,0.01,0.26461,0.00011,21.33174]
[1776693764454,44.07,75114.46,0.01,0.26461,0.00011,21.33174]
[1776693764513,44.07,75114.46,0.01,0.26461,0.00011,21.33174]
[1776693764551,44.07,75114.46,0.01,0.26461,0.00011,21.33174]
[1776693768214,44.07,75116.53,0.01,0.26485,0.00011,21.34191]
[1776693768228,44.07,75116.53,0.01,0.26485,0.00011,21.34191]
[1776693768326,44.07,75115.26,0.01,0.2647,0.00011,21.33556]
[1776693769620,44.07,75115.26,0.01,0.2647,0.00011,21.33552]
[1776693770337,44.07,75115.26,0.01,0.2647,0.00011,21.33552]
[1776693770356,44.07,75125.9,0.01,0.26591,0.00011,21.38813]
[1776693771312,44.07,75134.47,0.01,0.26689,0.00011,21.43035]
[1776693773902,44.07,75136.55,0.01,0.26713,0.00011,21.44038]
[1776693774400,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774405,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774415,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774537,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774537,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774750,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774874,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693774987,44.07,75135.45,0.01,0.267,0.00011,21.43481]
[1776693775235,44.07,75149.56,0.01,0.26861,0.00011,21.50415]
[1776693776234,44.07,75158.06,0.01,0.26958,0.00011,21.54552]
[1776693776980,44.07,75158.06,0.01,0.26958,0.00011,21.54552]
[1776693777242,44.07,75158.23,0.01,0.2696,0.00011,21.54645]
[1776693777917,44.07,75158.23,0.01,0.2696,0.00011,21.54645]
[1776693778300,44.07,75174.39,0.01,0.27147,0.00012,21.62527]
[1776693780028,44.07,75174.39,0.01,0.27147,0.00012,21.62538]
[1776693780145,44.07,75174.39,0.01,0.27147,0.00012,21.62538]
[1776693780329,44.07,75174.39,0.01,0.27147,0.00012,21.62538]
[1776693780261,44.07,75178.58,0.01,0.27195,0.00012,21.64575]
[1776693780577,44.07,75178.58,0.01,0.27195,0.00012,21.64575]
[1776693781080,44.07,75178.58,0.01,0.27195,0.00012,21.64575]
[1776693781268,44.07,75186.29,0.01,0.27284,0.00012,21.68311]
[1776693782215,44.07,75186.29,0.01,0.27284,0.00012,21.68311]
[1776693782820,44.07,75190.51,0.01,0.27333,0.00012,21.70349]
[1776693783916,44.07,75183.27,0.01,0.27249,0.00012,21.66839]
[1776693784168,44.07,75183.27,0.01,0.27249,0.00012,21.66839]
[1776693784339,44.07,75182.93,0.01,0.27245,0.00012,21.66671]
[1776693785997,44.07,75180.62,0.01,0.27218,0.00012,21.65547]
[1776693786064,44.07,75180.62,0.01,0.27218,0.00012,21.65547]
[1776693786128,44.07,75180.62,0.01,0.27218,0.00012,21.65547]
[1776693786160,44.07,75180.62,0.01,0.27218,0.00012,21.65547]
[1776693786303,44.07,75174.76,0.01,0.27151,0.00012,21.62698]
[1776693786806,44.07,75174.76,0.01,0.27151,0.00012,21.62698]
[1776693786940,44.07,75174.76,0.01,0.27151,0.00012,21.62698]
[1776693787078,44.07,75174.76,0.01,0.27151,0.00012,21.62698]
[1776693787702,44.07,75174.76,0.01,0.27151,0.00012,21.62699]
[1776693787731,44.07,75174.76,0.01,0.27151,0.00012,21.62699]
[1776693787792,44.07,75174.76,0.01,0.27151,0.00012,21.62699]
[1776693788318,44.07,75182.45,0.01,0.27239,0.00012,21.66432]
[1776693792049,44.07,75185.66,0.01,0.27276,0.00012,21.67978]
[1776693792191,44.07,75185.66,0.01,0.27276,0.00012,21.67978]
[1776693792222,44.07,75185.66,0.01,0.27276,0.00012,21.67978]
[1776693792357,44.07,75185.66,0.01,0.27276,0.00012,21.67978]
[1776693792349,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693792517,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693792837,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693792907,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693793045,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693793168,44.07,75184.8,0.01,0.27266,0.00012,21.67557]
[1776693793355,44.07,75188.97,0.01,0.27314,0.00012,21.69572]
[1776693794361,44.07,75198.27,0.01,0.27422,0.00012,21.74057]
[1776693795779,44.07,75204.43,0.01,0.27493,0.00012,21.77014]
[1776693795790,44.07,75204.43,0.01,0.27493,0.00012,21.77014]
[1776693795799,44.07,75204.43,0.01,0.27493,0.00012,21.77014]
[1776693796375,44.07,75209.27,0.01,0.27548,0.00012,21.79327]
[1776693799296,44.06,75216.29,0.01,0.27629,0.00012,21.82663]
[1776693802622,44.06,75211.35,0.01,0.2757,0.00012,21.80242]
[1776693802919,44.06,75211.35,0.01,0.2757,0.00012,21.80242]
[1776693803243,44.06,75211.49,0.01,0.27571,0.00012,21.8028]
[1776693803565,44.06,75211.49,0.01,0.27571,0.00012,21.8028]
[1776693803970,44.06,75211.49,0.01,0.27571,0.00012,21.8028]
[1776693804451,44.06,75210.72,0.01,0.27562,0.00012,21.7991]
[1776693804464,44.06,75210.72,0.01,0.27562,0.00012,21.7991]
[1776693805181,44.06,75203.84,0.01,0.27482,0.00012,21.76584]
[1776693806387,44.06,75203.84,0.01,0.27482,0.00012,21.76584]
[1776693807306,44.06,75184.9,0.01,0.27262,0.00012,21.67405]
[1776693808715,44.06,75180.5,0.01,0.27211,0.00012,21.65269]
[1776693808732,44.06,75179.4,0.01,0.27199,0.00012,21.64735]
[1776693810165,44.06,75179.4,0.01,0.27199,0.00012,21.64735]
[1776693810480,44.06,75178.61,0.01,0.27189,0.00012,21.64351]
[1776693810539,44.06,75178.61,0.01,0.27189,0.00012,21.64351]
[1776693810568,44.06,75178.61,0.01,0.27189,0.00012,21.64351]
[1776693810576,44.06,75178.61,0.01,0.27189,0.00012,21.64351]
[1776693810587,44.06,75178.61,0.01,0.27189,0.00012,21.64351]
[1776693810679,44.06,75182.56,0.01,0.27235,0.00012,21.66269]
[1776693811753,44.06,75182.56,0.01,0.27235,0.00012,21.66269]
[1776693811833,44.06,75182.56,0.01,0.27235,0.00012,21.66269]
[1776693811853,44.06,75184.34,0.01,0.27253,0.00012,21.66751]
[1776693812646,44.06,75184.34,0.01,0.27253,0.00012,21.66751]
[1776693813060,44.06,75184.34,0.01,0.27253,0.00012,21.66751]
[1776693813163,44.06,75184.34,0.01,0.27253,0.00012,21.66751]
[1776693813225,44.06,75176.91,0.01,0.27167,0.00012,21.6314]
[1776693813598,44.06,75176.91,0.01,0.27167,0.00012,21.6314]
[1776693813834,44.06,75176.91,0.01,0.27167,0.00012,21.6314]
[1776693814041,44.06,75176.91,0.01,0.27167,0.00012,21.6314]
[1776693814203,44.06,75176.91,0.01,0.27167,0.00012,21.6314]
[1776693814408,44.06,75168.15,0.01,0.27065,0.00012,21.58847]
[1776693814466,44.06,75168.15,0.01,0.27065,0.00012,21.58847]
[1776693815059,44.06,75168.15,0.01,0.27065,0.00012,21.58847]
[1776693815146,44.06,75168.15,0.01,0.27065,0.00012,21.58847]
[1776693815217,44.06,75149.02,0.01,0.26845,0.00011,21.49488]
[1776693816081,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693816690,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693816765,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693816776,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693816936,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693817026,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693817339,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693817378,44.06,75137.61,0.01,0.26714,0.00011,21.4386]
[1776693817122,44.05,75136.94,0.01,0.26706,0.00011,21.43515]
[1776693817892,44.05,75136.94,0.01,0.26706,0.00011,21.43515]
[1776693817986,44.05,75136.94,0.01,0.26706,0.00011,21.43515]
[1776693818546,44.05,75150.33,0.01,0.26859,0.00011,21.50067]
[1776693820767,44.05,75152.77,0.01,0.26886,0.00011,21.51241]
[1776693820854,44.05,75152.77,0.01,0.26886,0.00011,21.51241]
[1776693820907,44.05,75152.77,0.01,0.26886,0.00011,21.51241]
[1776693821048,44.05,75152.77,0.01,0.26886,0.00011,21.51241]
[1776693821051,44.05,75152.77,0.01,0.26886,0.00011,21.51241]
[1776693821121,44.05,75154.81,0.01,0.26909,0.00011,21.52219]
[1776693822264,44.05,75163.2,0.01,0.27005,0.00012,21.56278]
[1776693823374,44.05,75163.2,0.01,0.27005,0.00012,21.56278]
[1776693823961,44.05,75163.24,0.01,0.27005,0.00012,21.56297]
[1776693823972,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693824466,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693825097,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693825116,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693825130,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693825303,44.05,75160.97,0.01,0.26978,0.00012,21.55166]
[1776693825388,44.05,75161.73,0.01,0.26986,0.00012,21.55511]
[1776693825677,44.05,75161.73,0.01,0.26986,0.00012,21.55511]
[1776693826210,44.04,75171.31,0.01,0.27096,0.00012,21.60161]
[1776693827793,44.05,75176.62,0.01,0.27157,0.00012,21.6275]
[1776693827959,44.05,75176.62,0.01,0.27157,0.00012,21.6275]
[1776693827970,44.05,75176.62,0.01,0.27157,0.00012,21.6275]
[1776693828017,44.05,75176.62,0.01,0.27157,0.00012,21.6275]
[1776693828187,44.05,75176.62,0.01,0.27157,0.00012,21.6275]
[1776693828280,44.05,75184.34,0.01,0.27247,0.00012,21.66501]
[1776693829196,44.05,75184.34,0.01,0.27247,0.00012,21.66501]
[1776693829247,44.05,75184.34,0.01,0.27247,0.00012,21.66501]
[1776693829257,44.05,75184.34,0.01,0.27247,0.00012,21.66501]
[1776693829483,44.04,75187.83,0.01,0.27287,0.00012,21.68189]
[1776693831205,44.04,75187.83,0.01,0.27287,0.00012,21.68189]
[1776693831692,44.04,75193.04,0.01,0.27347,0.00012,21.707]
[1776693833049,44.04,75190.7,0.01,0.2732,0.00012,21.69567]
[1776693833596,44.04,75185.93,0.01,0.27264,0.00012,21.67248]
[1776693835349,44.04,75181.88,0.01,0.27217,0.00012,21.65278]
[1776693835375,44.04,75181.31,0.01,0.27211,0.00012,21.64997]
[1776693835621,44.04,75181.31,0.01,0.27211,0.00012,21.64997]
[1776693836162,44.04,75175.82,0.01,0.27147,0.00012,21.62327]
[1776693837513,44.04,75172.49,0.01,0.27109,0.00012,21.60706]
[1776693837607,44.04,75172.49,0.01,0.27109,0.00012,21.60706]
[1776693838596,44.04,75177.85,0.01,0.27171,0.00012,21.63318]
[1776693839182,44.04,75177.85,0.01,0.27171,0.00012,21.63318]
[1776693839193,44.04,75179.81,0.01,0.27193,0.00012,21.6427]
[1776693839855,44.04,75179.81,0.01,0.27193,0.00012,21.6427]
[1776693840063,44.04,75176.41,0.01,0.27154,0.00012,21.62615]
[1776693840502,44.04,75176.41,0.01,0.27154,0.00012,21.62615]
[1776693840567,44.04,75176.41,0.01,0.27154,0.00012,21.62615]
[1776693841303,44.04,75166.49,0.01,0.2704,0.00012,21.5778]
[1776693842631,44.04,75165.84,0.01,0.27032,0.00012,21.57433]
[1776693842705,44.04,75165.84,0.01,0.27032,0.00012,21.57433]
[1776693843609,44.04,75165.4,0.01,0.27026,0.00012,21.57189]
[1776693843827,44.04,75166.86,0.01,0.27042,0.00012,21.57883]
[1776693845328,44.04,75166.86,0.01,0.27042,0.00012,21.57883]
[1776693845398,44.04,75166.86,0.01,0.27042,0.00012,21.57883]
[1776693845488,44.04,75167.22,0.01,0.27046,0.00012,21.5804]
[1776693845707,44.04,75167.22,0.01,0.27046,0.00012,21.5804]
[1776693846427,44.04,75170.68,0.01,0.27086,0.00012,21.59734]
[1776693851453,44.04,75171.36,0.01,0.27094,0.00012,21.60078]
[1776693853448,44.04,75170.68,0.01,0.27086,0.00012,21.5975]
[1776693853518,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693853600,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693853676,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693853792,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693854080,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693854156,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693854426,44.04,75172.45,0.01,0.27107,0.00012,21.60618]
[1776693854170,44.04,75162.64,0.01,0.26994,0.00012,21.5583]
[1776693854504,44.04,75162.64,0.01,0.26994,0.00012,21.5583]
[1776693854962,44.04,75162.64,0.01,0.26994,0.00012,21.5583]
[1776693855065,44.04,75162.64,0.01,0.26994,0.00012,21.5583]
[1776693855283,44.04,75162.64,0.01,0.26994,0.00012,21.5583]
[1776693855958,44.04,75154.76,0.01,0.26902,0.00011,21.51928]
[1776693856210,44.04,75154.76,0.01,0.26902,0.00011,21.51928]
[1776693856417,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693856555,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693856810,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693856859,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693857030,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693857371,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693857416,44.04,75153.58,0.01,0.26888,0.00011,21.51322]
[1776693857046,44.04,75160.24,0.01,0.26964,0.00012,21.54585]
[1776693858176,44.03,75167.18,0.01,0.27043,0.00012,21.57943]
[1776693858642,44.03,75167.18,0.01,0.27043,0.00012,21.57943]
[1776693859625,44.03,75162.41,0.01,0.26988,0.00012,21.55599]
[1776693859726,44.03,75162.41,0.01,0.26988,0.00012,21.55599]
[1776693860081,44.03,75162.41,0.01,0.26988,0.00012,21.55599]
[1776693861587,44.03,75161.45,0.01,0.26976,0.00012,21.55094]
[1776693862097,44.03,75161.45,0.01,0.26976,0.00012,21.55094]
[1776693862131,44.03,75160.78,0.01,0.26968,0.00012,21.54761]
[1776693866993,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867130,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867146,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867236,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867278,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867425,44.03,75167.94,0.01,0.2705,0.00012,21.5821]
[1776693867297,44.03,75174.95,0.01,0.27131,0.00012,21.61637]
[1776693867491,44.03,75174.95,0.01,0.27131,0.00012,21.61637]
[1776693868033,44.03,75174.95,0.01,0.27131,0.00012,21.61637]
[1776693868353,44.03,75186.84,0.01,0.27268,0.00012,21.67423]
[1776693868939,44.03,75186.84,0.01,0.27268,0.00012,21.67423]
[1776693869246,44.03,75178.31,0.01,0.2717,0.00012,21.63281]
[1776693870578,44.03,75174.44,0.01,0.27125,0.00012,21.61393]
[1776693870686,44.03,75174.44,0.01,0.27125,0.00012,21.61393]
[1776693870915,44.03,75174.44,0.01,0.27125,0.00012,21.61394]
[1776693871652,44.03,75174.44,0.01,0.27125,0.00012,21.61394]
[1776693872568,44.03,75176.53,0.01,0.27146,0.00012,21.62034]
[1776693872651,44.03,75176.53,0.01,0.27146,0.00012,21.62034]
[1776693872687,44.03,75176.53,0.01,0.27146,0.00012,21.62034]
[1776693873387,44.03,75176.53,0.01,0.27146,0.00012,21.62034]
[1776693873452,44.03,75176.53,0.01,0.27146,0.00012,21.62034]
[1776693873402,44.03,75174.09,0.01,0.27118,0.00012,21.60848]
[1776693873515,44.03,75174.09,0.01,0.27118,0.00012,21.60848]
[1776693875434,44.03,75174.09,0.01,0.27118,0.00012,21.60848]
[1776693875492,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693875505,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693875587,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693876374,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693876410,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693876446,44.03,75166.22,0.01,0.27027,0.00012,21.56977]
[1776693878836,44.03,75167.98,0.01,0.27046,0.00012,21.57817]
[1776693878884,44.03,75167.98,0.01,0.27046,0.00012,21.57817]
[1776693878999,44.03,75167.98,0.01,0.27046,0.00012,21.57817]
[1776693879100,44.03,75160.68,0.01,0.26962,0.00012,21.54242]
[1776693879712,44.03,75160.68,0.01,0.26962,0.00012,21.54242]
[1776693879980,44.03,75160.68,0.01,0.26962,0.00012,21.54238]
[1776693880598,44.03,75160.68,0.01,0.26962,0.00012,21.54238]
[1776693881271,44.03,75160.68,0.01,0.26962,0.00012,21.54238]
[1776693881324,44.03,75160.68,0.01,0.26962,0.00012,21.54238]
[1776693881390,44.03,75156.68,0.01,0.26916,0.00012,21.52276]
[1776693881599,44.03,75156.68,0.01,0.26916,0.00012,21.52276]
[1776693881715,44.03,75156.68,0.01,0.26916,0.00012,21.52276]
[1776693881832,44.03,75156.68,0.01,0.26916,0.00012,21.52276]
[1776693882007,44.03,75156.68,0.01,0.26916,0.00012,21.52276]
[1776693882028,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693882647,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693882866,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693882882,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693882892,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693882947,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693883069,44.03,75141.86,0.01,0.26746,0.00011,21.44997]
[1776693883409,44.02,75138.74,0.01,0.26709,0.00011,21.43408]
[1776693884326,44.02,75138.74,0.01,0.26709,0.00011,21.43408]
[1776693884426,44.02,75138.74,0.01,0.26709,0.00011,21.43408]
[1776693884460,44.02,75138.74,0.01,0.26709,0.00011,21.43408]
[1776693884917,44.02,75143.2,0.01,0.2676,0.00011,21.45587]
[1776693884987,44.02,75143.2,0.01,0.2676,0.00011,21.45587]
[1776693885029,44.02,75143.2,0.01,0.2676,0.00011,21.45587]
[1776693885131,44.02,75146.73,0.01,0.268,0.00011,21.47308]
[1776693885604,44.02,75146.73,0.01,0.268,0.00011,21.47308]
[1776693886024,44.02,75146.73,0.01,0.26799,0.00011,21.47291]
[1776693889854,44.02,75142.48,0.01,0.26749,0.00011,21.45142]
[1776693890078,44.02,75142.48,0.01,0.26749,0.00011,21.45142]
[1776693890118,44.02,75142.48,0.01,0.26749,0.00011,21.45142]
[1776693890161,44.02,75139.99,0.01,0.2672,0.00011,21.43898]
[1776693891287,44.02,75139.99,0.01,0.2672,0.00011,21.43898]
[1776693891324,44.02,75139.99,0.01,0.2672,0.00011,21.43898]
[1776693893606,44.02,75141.61,0.01,0.26737,0.00011,21.44646]
[1776693893721,44.02,75141.61,0.01,0.26737,0.00011,21.44646]
[1776693894654,44.01,75141.61,0.01,0.26737,0.00011,21.44629]
[1776693894911,44.01,75141.61,0.01,0.26737,0.00011,21.44629]
[1776693895209,44.01,75141.61,0.01,0.26737,0.00011,21.44629]
[1776693895560,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693895691,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693896018,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693896070,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693896158,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693896236,44.01,75139.95,0.01,0.26717,0.00011,21.43794]
[1776693896314,44.01,75146.64,0.01,0.26794,0.00011,21.47074]
[1776693896822,44.01,75146.64,0.01,0.26794,0.00011,21.47074]
[1776693897509,44.01,75151.89,0.01,0.26854,0.00011,21.49638]
[1776693897519,44.01,75151.89,0.01,0.26854,0.00011,21.49638]
[1776693897581,44.01,75151.89,0.01,0.26854,0.00011,21.49638]
[1776693898666,44.01,75155.25,0.01,0.26891,0.00012,21.51247]
[1776693898787,44.01,75155.25,0.01,0.26891,0.00012,21.51247]
[1776693899343,44.01,75169.67,0.01,0.27057,0.00012,21.58305]
[1776693899823,44.01,75169.67,0.01,0.27057,0.00012,21.58305]
[1776693900144,44.01,75169.67,0.01,0.27057,0.00012,21.58305]
[1776693900492,44.01,75169.67,0.01,0.27057,0.00012,21.58305]
[1776693900450,44.01,75177.84,0.01,0.27152,0.00012,21.62301]
[1776693900740,44.01,75177.84,0.01,0.27152,0.00012,21.62301]
[1776693900982,44.01,75177.84,0.01,0.27152,0.00012,21.62301]
[1776693901156,44.01,75177.84,0.01,0.27152,0.00012,21.62301]
[1776693901354,44.01,75177.84,0.01,0.27152,0.00012,21.62301]
[1776693901426,44.01,75184.86,0.01,0.27233,0.00012,21.65722]
[1776693902294,44.01,75184.86,0.01,0.27233,0.00012,21.65722]
[1776693902405,44.01,75184.86,0.01,0.27233,0.00012,21.65722]
[1776693902529,44.01,75190.8,0.01,0.27302,0.00012,21.68605]
[1776693902604,44.01,75190.8,0.01,0.27302,0.00012,21.68605]
[1776693903269,44.01,75190.8,0.01,0.27302,0.00012,21.68605]
[1776693903444,44.01,75202.18,0.01,0.27434,0.00012,21.74106]
[1776693903543,44.01,75202.18,0.01,0.27434,0.00012,21.74106]
[1776693903719,44.01,75202.18,0.01,0.27434,0.00012,21.74106]
[1776693903840,44.01,75202.18,0.01,0.27434,0.00012,21.74106]
[1776693904198,44.01,75202.18,0.01,0.27434,0.00012,21.74106]
[1776693904280,44.01,75199.98,0.01,0.27408,0.00012,21.73043]
[1776693906751,44.01,75194.17,0.01,0.2734,0.00012,21.70203]
[1776693906806,44.01,75194.17,0.01,0.2734,0.00012,21.70203]
[1776693907175,44.01,75194.17,0.01,0.2734,0.00012,21.70195]
[1776693908512,44.01,75194.17,0.01,0.2734,0.00012,21.70195]
[1776693910384,44.01,75185.02,0.01,0.27234,0.00012,21.65749]
[1776693910551,44.01,75187.1,0.01,0.27258,0.00012,21.66754]
[1776693910781,44.01,75187.1,0.01,0.27258,0.00012,21.66754]
[1776693910830,44.01,75187.1,0.01,0.27258,0.00012,21.66754]
[1776693910960,44.01,75187.1,0.01,0.27258,0.00012,21.66754]
[1776693911645,44.01,75187.1,0.01,0.27258,0.00012,21.66748]
[1776693911688,44.01,75187.1,0.01,0.27258,0.00012,21.66748]
[1776693912315,44.01,75187.1,0.01,0.27258,0.00012,21.66748]
[1776693912410,44.01,75205.32,0.01,0.27469,0.00012,21.7556]
[1776693913020,44.01,75205.32,0.01,0.27469,0.00012,21.7556]
[1776693914233,44.01,75216.99,0.01,0.27604,0.00012,21.8117]
[1776693917428,44.01,75222.0,0.01,0.27662,0.00012,21.83542]
[1776693919716,44.0,75215.31,0.01,0.27582,0.00012,21.80274]
[1776693919829,44.0,75215.31,0.01,0.27582,0.00012,21.80274]
[1776693920275,44.0,75215.31,0.01,0.27582,0.00012,21.80258]
[1776693921046,44.0,75215.31,0.01,0.27582,0.00012,21.80258]
[1776693921376,44.0,75215.31,0.01,0.27582,0.00012,21.80258]
[1776693922331,44.0,75218.35,0.01,0.27618,0.00012,21.81736]
[1776693922382,44.0,75218.35,0.01,0.27618,0.00012,21.81736]
[1776693922486,44.0,75219.58,0.01,0.27633,0.00012,21.82358]
[1776693922980,44.0,75219.58,0.01,0.27633,0.00012,21.82358]
[1776693923859,44.0,75219.58,0.01,0.27633,0.00012,21.82358]
[1776693924496,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693924927,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925044,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925168,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925285,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925296,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925338,44.0,75219.95,0.01,0.27637,0.00012,21.82537]
[1776693925508,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693925627,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693925900,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693925976,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693926256,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693926405,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693926525,44.0,75236.31,0.01,0.27828,0.00012,21.90372]
[1776693926468,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693926595,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693926683,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693926823,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693926903,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693927072,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693927162,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693927439,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693927461,44.01,75246.13,0.01,0.27944,0.00012,21.95073]
[1776693927540,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927636,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927705,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927847,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927885,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927895,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693927905,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928020,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928053,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928057,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928104,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928250,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928306,44.01,75257.97,0.01,0.28082,0.00012,22.00698]
[1776693928407,44.01,75266.13,0.01,0.28178,0.00012,22.04559]
[1776693929471,44.01,75266.13,0.01,0.28178,0.00012,22.04559]
[1776693929538,44.01,75266.13,0.01,0.28178,0.00012,22.04559]
[1776693929342,44.0,75266.13,0.01,0.28178,0.00012,22.0455]
[1776693931159,44.0,75265.68,0.01,0.28173,0.00012,22.04331]
[1776693931162,44.0,75265.68,0.01,0.28173,0.00012,22.04331]
[1776693931254,44.0,75265.68,0.01,0.28173,0.00012,22.04331]
[1776693931465,44.0,75265.99,0.01,0.28173,0.00012,22.04092]
[1776693932007,44.0,75265.99,0.01,0.28173,0.00012,22.04092]
[1776693932016,44.0,75265.99,0.01,0.28173,0.00012,22.04092]
[1776693932470,44.0,75260.28,0.01,0.28106,0.00012,22.01385]
[1776693933204,44.0,75260.28,0.01,0.28106,0.00012,22.01385]
[1776693933275,44.0,75260.28,0.01,0.28106,0.00012,22.01385]
[1776693933438,44.0,75255.56,0.01,0.28051,0.00012,21.99144]
[1776693934426,44.0,75255.56,0.01,0.28051,0.00012,21.99144]
[1776693934440,44.0,75255.56,0.01,0.28051,0.00012,21.99144]
[1776693934482,44.0,75254.18,0.01,0.28034,0.00012,21.98487]
[1776693935622,44.0,75252.53,0.01,0.28015,0.00012,21.97703]
[1776693935654,44.0,75252.53,0.01,0.28015,0.00012,21.97703]
[1776693936394,44.0,75252.53,0.01,0.28015,0.00012,21.97702]
[1776693936758,44.0,75252.53,0.01,0.28015,0.00012,21.97702]
[1776693936763,44.0,75252.53,0.01,0.28015,0.00012,21.97702]
[1776693937542,44.0,75248.7,0.01,0.2797,0.00012,21.95883]
[1776693938465,44.0,75237.58,0.01,0.2784,0.00012,21.90587]
[1776693939259,44.0,75237.58,0.01,0.2784,0.00012,21.90587]
[1776693939335,44.0,75237.58,0.01,0.2784,0.00012,21.90587]
[1776693939479,44.0,75237.26,0.01,0.27836,0.00012,21.90441]
[1776693943345,44.0,75239.27,0.01,0.27861,0.00012,21.9142]
[1776693943423,44.0,75239.27,0.01,0.27861,0.00012,21.9142]
[1776693943524,44.0,75253.28,0.01,0.28025,0.00012,21.9809]
[1776693944635,44.0,75253.28,0.01,0.28025,0.00012,21.9809]
[1776693944650,44.0,75253.28,0.01,0.28025,0.00012,21.9809]
[1776693945468,44.0,75263.52,0.01,0.28145,0.00012,22.02937]
[1776693947354,44.0,75256.49,0.01,0.28062,0.00012,21.99603]
[1776693947368,44.0,75256.49,0.01,0.28062,0.00012,21.99603]
[1776693947428,44.0,75256.49,0.01,0.28062,0.00012,21.99603]
[1776693947477,44.0,75256.49,0.01,0.28062,0.00012,21.99601]
[1776693948488,44.0,75246.5,0.01,0.27945,0.00012,21.94859]
[1776693950197,44.0,75240.57,0.01,0.27876,0.00012,21.9204]
[1776693950232,44.0,75240.57,0.01,0.27876,0.00012,21.9204]
[1776693950498,44.01,75238.03,0.01,0.27846,0.00012,21.90835]
[1776693955536,44.01,75238.53,0.01,0.27853,0.00012,21.91105]
[1776693956843,44.01,75236.28,0.01,0.27827,0.00012,21.90048]
[1776693957516,44.01,75236.28,0.01,0.27827,0.00012,21.90048]
[1776693957548,44.01,75235.93,0.01,0.27823,0.00012,21.8989]
[1776693957618,44.01,75235.93,0.01,0.27823,0.00012,21.8989]
[1776693958899,44.01,75235.88,0.01,0.27823,0.00012,21.89876]
[1776693960357,44.01,75236.44,0.01,0.2783,0.00012,21.90153]
[1776693961339,44.01,75243.36,0.01,0.27911,0.00012,21.9346]
[1776693961576,44.01,75249.19,0.01,0.27979,0.00012,21.96238]
[1776693963431,44.01,75255.33,0.01,0.28051,0.00012,21.99154]
[1776693963471,44.01,75255.33,0.01,0.28051,0.00012,21.99154]
[1776693963591,44.01,75252.65,0.01,0.2802,0.00012,21.97885]
[1776693963603,44.01,75252.65,0.01,0.2802,0.00012,21.97885]
[1776693965355,44.01,75258.21,0.01,0.28085,0.00012,22.00521]
[1776693965533,44.01,75258.21,0.01,0.28085,0.00012,22.00521]
[1776693965604,44.01,75253.68,0.01,0.28032,0.00012,21.98375]
[1776693967618,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693967640,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693967783,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693967825,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693967919,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693968123,44.01,75240.83,0.01,0.2788,0.00012,21.92214]
[1776693968642,44.01,75238.86,0.01,0.27856,0.00012,21.91252]
[1776693968992,44.01,75238.86,0.01,0.27856,0.00012,21.91252]
[1776693969639,44.0,75236.81,0.01,0.27832,0.00012,21.9025]
[1776693969944,44.0,75236.81,0.01,0.27832,0.00012,21.9025]
[1776693971663,44.0,75233.47,0.01,0.27792,0.00012,21.88611]
[1776693972561,44.0,75231.83,0.01,0.27772,0.00012,21.87808]
[1776693975692,44.0,75228.81,0.01,0.27736,0.00012,21.86324]
[1776693978350,44.0,75227.37,0.01,0.27718,0.00012,21.85578]
[1776693978495,44.0,75227.37,0.01,0.27718,0.00012,21.85578]
[1776693978538,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693978684,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693978705,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693978816,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693978913,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693978984,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979122,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979193,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979331,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979401,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979532,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979612,44.0,75233.2,0.01,0.27786,0.00012,21.88369]
[1776693979621,43.99,75243.21,0.01,0.27901,0.00012,21.93101]
[1776693979739,43.99,75243.21,0.01,0.27901,0.00012,21.93101]
[1776693979796,43.99,75243.21,0.01,0.27901,0.00012,21.93101]
[1776693980367,43.99,75246.79,0.01,0.27943,0.00012,21.94779]
[1776693985514,43.96,75241.95,0.01,0.27872,0.00012,21.91944]
[1776693985945,43.94,75249.52,0.01,0.27948,0.00012,21.95066]
[1776693986608,43.94,75249.52,0.01,0.27948,0.00012,21.95066]
[1776693986657,43.92,75256.03,0.01,0.28017,0.00012,21.97884]
[1776693986678,43.92,75256.03,0.01,0.28017,0.00012,21.97884]
[1776693987503,43.92,75256.03,0.01,0.28017,0.00012,21.97884]
[1776693987551,43.92,75256.03,0.01,0.28017,0.00012,21.97884]
[1776693992606,43.86,75258.16,0.01,0.28013,0.00012,21.97778]
[1776693995697,43.81,75262.05,0.01,0.28034,0.00012,21.98442]
[1776693996095,43.78,75263.59,0.01,0.28038,0.00012,21.98631]
[1776693996489,43.78,75263.59,0.01,0.28038,0.00012,21.98631]
[1776693996614,43.78,75263.59,0.01,0.28038,0.00012,21.98631]
[1776693996616,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693996821,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693996990,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997031,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997142,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997235,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997263,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997265,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997439,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997503,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997649,43.78,75270.82,0.01,0.28124,0.00012,22.02074]
[1776693997604,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693997726,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693997865,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693997922,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693997937,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998053,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998068,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998161,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998289,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998401,43.78,75277.49,0.01,0.28202,0.00012,22.05218]
[1776693998656,43.78,75277.49,0.01,0.28201,0.00012,22.05194]
[1776694000094,43.78,75289.65,0.01,0.28345,0.00012,22.10944]
[1776694002274,43.78,75289.65,0.01,0.28345,0.00012,22.10936]
[1776694002285,43.78,75289.65,0.01,0.28345,0.00012,22.10936]
[1776694002350,43.78,75289.65,0.01,0.28345,0.00012,22.10936]
[1776694002483,43.78,75291.11,0.01,0.28361,0.00012,22.11608]
[1776694004143,43.78,75289.46,0.01,0.28342,0.00012,22.10821]
[1776694004347,43.78,75289.46,0.01,0.28342,0.00012,22.10821]
[1776694005463,43.78,75285.84,0.01,0.28299,0.00012,22.09104]
[1776694005584,43.78,75285.84,0.01,0.28299,0.00012,22.09104]
[1776694006085,43.78,75290.54,0.01,0.28354,0.00012,22.11317]
[1776694006155,43.78,75290.54,0.01,0.28354,0.00012,22.11317]
[1776694006165,43.78,75301.62,0.01,0.28485,0.00012,22.16537]
[1776694008141,43.78,75305.98,0.01,0.28537,0.00012,22.18558]
[1776694008210,43.78,75305.98,0.01,0.28537,0.00012,22.18558]
[1776694008292,43.78,75305.98,0.01,0.28537,0.00012,22.18558]
[1776694008332,43.78,75306.93,0.01,0.28547,0.00012,22.18989]
[1776694011644,43.77,75298.29,0.01,0.28441,0.00012,22.14783]
[1776694012195,43.77,75298.29,0.01,0.28441,0.00012,22.14783]
[1776694012657,43.76,75295.01,0.01,0.28399,0.00012,22.13138]
[1776694014180,43.76,75288.82,0.01,0.28324,0.00012,22.10146]
[1776694014219,43.76,75288.82,0.01,0.28324,0.00012,22.10146]
[1776694014253,43.76,75288.82,0.01,0.28324,0.00012,22.10146]
[1776694014280,43.76,75288.82,0.01,0.28324,0.00012,22.10146]
[1776694014314,43.76,75288.82,0.01,0.28324,0.00012,22.10146]
[1776694014410,43.76,75284.82,0.01,0.28275,0.00012,22.08203]
[1776694015070,43.76,75284.82,0.01,0.28275,0.00012,22.08203]
[1776694015289,43.75,75284.14,0.01,0.28266,0.00012,22.07833]
[1776694016215,43.75,75284.14,0.01,0.28266,0.00012,22.07833]
[1776694016310,43.75,75283.91,0.01,0.28262,0.00012,22.07678]
[1776694021572,43.75,75286.2,0.01,0.28288,0.00012,22.08714]
[1776694021646,43.74,75273.58,0.01,0.28137,0.00012,22.02671]
[1776694022608,43.74,75265.19,0.01,0.28038,0.00012,21.98671]
[1776694024386,43.74,75263.09,0.01,0.28013,0.00012,21.97668]
[1776694024401,43.74,75263.09,0.01,0.28013,0.00012,21.97668]
[1776694024408,43.74,75263.09,0.01,0.28013,0.00012,21.97668]
[1776694024488,43.74,75262.64,0.01,0.28007,0.00012,21.97428]
[1776694028042,43.74,75249.96,0.01,0.27856,0.00012,21.91285]
[1776694031555,43.74,75252.51,0.01,0.27885,0.00012,21.9247]
[1776694031569,43.74,75252.51,0.01,0.27885,0.00012,21.9247]
[1776694031573,43.74,75252.51,0.01,0.27885,0.00012,21.9247]
[1776694031728,43.73,75256.6,0.01,0.27932,0.00012,21.94391]
[1776694031917,43.73,75256.6,0.01,0.27932,0.00012,21.94391]
[1776694032542,43.73,75256.6,0.01,0.27932,0.00012,21.94391]
[1776694032593,43.73,75256.6,0.01,0.27932,0.00012,21.94391]
[1776694032600,43.73,75256.6,0.01,0.27932,0.00012,21.94391]
[1776694032630,43.73,75263.48,0.01,0.28013,0.00012,21.97659]
[1776694032769,43.73,75263.48,0.01,0.28013,0.00012,21.97659]
[1776694033193,43.73,75263.48,0.01,0.28013,0.00012,21.97659]
[1776694033204,43.73,75263.48,0.01,0.28013,0.00012,21.97659]
[1776694033272,43.73,75263.48,0.01,0.28013,0.00012,21.97659]
[1776694033448,43.73,75265.09,0.01,0.28031,0.00012,21.98403]
[1776694034013,43.73,75265.09,0.01,0.28031,0.00012,21.98403]
[1776694034048,43.73,75265.09,0.01,0.28031,0.00012,21.98403]
[1776694035924,43.73,75260.84,0.01,0.2798,0.00012,21.96347]
[1776694035942,43.73,75260.84,0.01,0.2798,0.00012,21.96347]
[1776694035956,43.73,75260.84,0.01,0.2798,0.00012,21.96347]
[1776694036240,43.73,75260.84,0.01,0.2798,0.00012,21.96347]
[1776694036513,43.73,75260.84,0.01,0.2798,0.00012,21.96347]
[1776694036558,43.73,75262.34,0.01,0.27997,0.00012,21.97041]
[1776694037625,43.73,75262.34,0.01,0.27997,0.00012,21.97041]
[1776694037633,43.73,75262.34,0.01,0.27997,0.00012,21.97041]
[1776694037683,43.73,75267.88,0.01,0.28062,0.00012,21.99641]
[1776694042328,43.72,75277.89,0.01,0.28179,0.00012,22.04361]
[1776694044614,43.72,75277.89,0.01,0.28179,0.00012,22.04361]
[1776694044689,43.72,75273.85,0.01,0.28129,0.00012,22.0238]
[1776694045597,43.72,75273.85,0.01,0.28129,0.00012,22.0238]
[1776694045698,43.72,75273.68,0.01,0.28127,0.00012,22.02271]
[1776694046010,43.72,75273.68,0.01,0.28127,0.00012,22.02271]
[1776694046610,43.72,75273.68,0.01,0.28127,0.00012,22.02271]
[1776694046665,43.72,75273.45,0.01,0.28123,0.00012,22.02134]
[1776694047070,43.72,75273.45,0.01,0.28123,0.00012,22.02134]
[1776694047176,43.72,75273.45,0.01,0.28123,0.00012,22.02134]
[1776694048715,43.72,75273.45,0.01,0.28123,0.00012,22.02134]
[1776694048779,43.72,75270.18,0.01,0.28083,0.00012,22.00523]
[1776694049203,43.72,75270.18,0.01,0.28083,0.00012,22.00523]
[1776694049215,43.72,75279.61,0.01,0.28195,0.00012,22.05011]
[1776694050771,43.71,75277.78,0.01,0.28171,0.00012,22.04084]
[1776694051207,43.71,75277.78,0.01,0.28169,0.00012,22.03706]
[1776694055295,43.71,75278.21,0.01,0.28171,0.00012,22.03791]
[1776694056757,43.7,75284.88,0.01,0.28249,0.00012,22.06929]
[1776694056801,43.7,75284.88,0.01,0.28249,0.00012,22.06929]
[1776694056829,43.7,75284.88,0.01,0.28249,0.00012,22.06929]
[1776694056916,43.7,75284.88,0.01,0.28249,0.00012,22.06929]
[1776694057248,43.69,75290.83,0.01,0.28311,0.00012,22.09423]
[1776694058829,43.68,75291.67,0.01,0.28321,0.00012,22.09815]
[1776694059261,43.68,75281.69,0.01,0.28202,0.00012,22.05073]
[1776694060014,43.68,75281.69,0.01,0.28202,0.00012,22.05073]
[1776694060807,43.68,75280.39,0.01,0.28187,0.00012,22.04454]
[1776694061280,43.68,75280.39,0.01,0.28187,0.00012,22.04453]
[1776694062283,43.68,75280.39,0.01,0.28187,0.00012,22.04453]
[1776694062381,43.68,75280.39,0.01,0.28187,0.00012,22.04453]
[1776694062395,43.68,75280.39,0.01,0.28187,0.00012,22.04453]
[1776694062592,43.68,75277.56,0.01,0.28153,0.00012,22.03106]
[1776694066314,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694066892,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694066905,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694066974,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694067611,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694067665,43.68,75265.3,0.01,0.28007,0.00012,21.97224]
[1776694067656,43.68,75261.32,0.01,0.2796,0.00012,21.95298]
[1776694069130,43.68,75260.74,0.01,0.27952,0.00012,21.95001]
[1776694069245,43.68,75260.74,0.01,0.27952,0.00012,21.95001]
[1776694069720,43.68,75260.74,0.01,0.27952,0.00012,21.95001]
[1776694069749,43.68,75250.88,0.01,0.27836,0.00012,21.90246]
[1776694070201,43.68,75250.88,0.01,0.27836,0.00012,21.90246]
[1776694070444,43.68,75250.88,0.01,0.27836,0.00012,21.90246]
[1776694070523,43.68,75250.88,0.01,0.27836,0.00012,21.90246]
[1776694070717,43.68,75250.88,0.01,0.27836,0.00012,21.90246]
[1776694070669,43.68,75227.1,0.01,0.27556,0.00012,21.78766]
[1776694070833,43.68,75227.1,0.01,0.27556,0.00012,21.78766]
[1776694071356,43.68,75227.1,0.01,0.27556,0.00012,21.78766]
[1776694071617,43.68,75227.1,0.01,0.27556,0.00012,21.78766]
[1776694071697,43.68,75227.1,0.01,0.27556,0.00012,21.78766]
[1776694071749,43.68,75209.91,0.01,0.27355,0.00012,21.70406]
[1776694071910,43.68,75209.91,0.01,0.27355,0.00012,21.70406]
[1776694072611,43.68,75209.91,0.01,0.27355,0.00012,21.70406]
[1776694072624,43.68,75210.42,0.01,0.2736,0.00012,21.70613]
[1776694073741,43.68,75210.42,0.01,0.2736,0.00012,21.70613]
[1776694074549,43.68,75210.42,0.01,0.27359,0.00012,21.70581]
[1776694074648,43.67,75198.44,0.01,0.27218,0.00012,21.64694]
[1776694074969,43.67,75198.44,0.01,0.27218,0.00012,21.64694]
[1776694075081,43.67,75198.44,0.01,0.27218,0.00012,21.64694]
[1776694075503,43.67,75193.65,0.01,0.27162,0.00012,21.62314]
[1776694077468,43.67,75193.65,0.01,0.27161,0.00012,21.62286]
[1776694079933,43.67,75196.17,0.01,0.27188,0.00012,21.63441]
[1776694080148,43.67,75196.17,0.01,0.27188,0.00012,21.63441]
[1776694080434,43.67,75196.17,0.01,0.27188,0.00012,21.63441]
[1776694080713,43.67,75196.17,0.01,0.27188,0.00012,21.63441]
[1776694080748,43.66,75205.07,0.01,0.27291,0.00012,21.6777]
[1776694082192,43.67,75205.69,0.01,0.27299,0.00012,21.68079]
[1776694085555,43.67,75213.18,0.01,0.27387,0.00012,21.71742]
[1776694085833,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694085835,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694085854,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694085972,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694086400,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694086460,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694086559,43.67,75211.97,0.01,0.27372,0.00012,21.71151]
[1776694086760,43.66,75189.55,0.01,0.2711,0.00012,21.60145]
[1776694087574,43.66,75189.55,0.01,0.2711,0.00012,21.60145]
[1776694087693,43.66,75189.55,0.01,0.2711,0.00012,21.60145]
[1776694087770,43.66,75168.69,0.01,0.26868,0.00012,21.49864]
[1776694088435,43.66,75168.69,0.01,0.26868,0.00012,21.49864]
[1776694088522,43.66,75168.69,0.01,0.26868,0.00012,21.49864]
[1776694088612,43.66,75160.65,0.01,0.26774,0.00012,21.45859]
[1776694089331,43.66,75160.65,0.01,0.26774,0.00012,21.45859]
[1776694089421,43.66,75160.65,0.01,0.26774,0.00012,21.45859]
[1776694089506,43.66,75160.65,0.01,0.26774,0.00012,21.45845]
[1776694090538,43.66,75171.36,0.01,0.26898,0.00012,21.51137]
[1776694093156,43.66,75174.73,0.01,0.26936,0.00012,21.52771]
[1776694093538,43.66,75173.71,0.01,0.26924,0.00012,21.52252]
[1776694094532,43.66,75173.71,0.01,0.26924,0.00012,21.52252]
[1776694094585,43.66,75173.71,0.01,0.26924,0.00012,21.52252]
[1776694094650,43.66,75173.71,0.01,0.26924,0.00012,21.52252]
[1776694094679,43.66,75169.09,0.01,0.2687,0.00012,21.49953]
[1776694094825,43.66,75169.09,0.01,0.2687,0.00012,21.49953]
[1776694095491,43.66,75169.09,0.01,0.2687,0.00012,21.49953]
[1776694095575,43.66,75169.09,0.01,0.26869,0.00012,21.49939]
[1776694096371,43.66,75169.09,0.01,0.26869,0.00012,21.49939]
[1776694096428,43.66,75169.09,0.01,0.26869,0.00012,21.49939]
[1776694096630,43.66,75169.09,0.01,0.26869,0.00012,21.49939]
[1776694096676,43.66,75169.09,0.01,0.26869,0.00012,21.49939]
[1776694096693,43.66,75146.02,0.01,0.26602,0.00012,21.38474]
[1776694097020,43.66,75146.02,0.01,0.26602,0.00012,21.38474]
[1776694097390,43.66,75146.02,0.01,0.26602,0.00012,21.38474]
[1776694097541,43.66,75146.02,0.01,0.26602,0.00012,21.38474]
[1776694097723,43.66,75127.33,0.01,0.26387,0.00011,21.29136]
[1776694098192,43.66,75127.33,0.01,0.26387,0.00011,21.29136]
[1776694098587,43.66,75127.33,0.01,0.26387,0.00011,21.29136]
[1776694098647,43.66,75127.33,0.01,0.26387,0.00011,21.29136]
[1776694098659,43.66,75116.59,0.01,0.26263,0.00011,21.23735]
[1776694100234,43.66,75116.59,0.01,0.26263,0.00011,21.23735]
[1776694100264,43.66,75116.59,0.01,0.26263,0.00011,21.23735]
[1776694100610,43.66,75105.75,0.01,0.26139,0.00011,21.18265]
[1776694101250,43.66,75105.75,0.01,0.26139,0.00011,21.18265]
[1776694101295,43.66,75105.75,0.01,0.26139,0.00011,21.18265]
[1776694101356,43.66,75105.75,0.01,0.26139,0.00011,21.18265]
[1776694101617,43.66,75105.75,0.01,0.26139,0.00011,21.18249]
[1776694102173,43.66,75105.75,0.01,0.26139,0.00011,21.18249]
[1776694102221,43.66,75105.75,0.01,0.26139,0.00011,21.18249]
[1776694102251,43.66,75105.75,0.01,0.26139,0.00011,21.18249]
[1776694102624,43.65,75105.68,0.01,0.26137,0.00011,21.18198]
[1776694103955,43.65,75112.86,0.01,0.2622,0.00011,21.21825]
[1776694104396,43.65,75112.86,0.01,0.2622,0.00011,21.21825]
[1776694107045,43.65,75119.06,0.01,0.26291,0.00011,21.24931]
[1776694107090,43.65,75119.06,0.01,0.26291,0.00011,21.24931]
[1776694107167,43.65,75119.06,0.01,0.26291,0.00011,21.24931]
[1776694107659,43.65,75117.52,0.01,0.26272,0.00011,21.24133]
[1776694108667,43.65,75108.19,0.01,0.26165,0.00011,21.19418]
[1776694108867,43.65,75108.19,0.01,0.26165,0.00011,21.19418]
[1776694109372,43.65,75108.19,0.01,0.26165,0.00011,21.19418]
[1776694109439,43.65,75108.19,0.01,0.26165,0.00011,21.19418]
[1776694109460,43.65,75108.19,0.01,0.26165,0.00011,21.19418]
[1776694109673,43.65,75103.06,0.01,0.26106,0.00011,21.16813]
[1776694111360,43.65,75101.8,0.01,0.26091,0.00011,21.1616]
[1776694111570,43.65,75101.8,0.01,0.26091,0.00011,21.1616]
[1776694111636,43.65,75101.8,0.01,0.26091,0.00011,21.1616]
[1776694111644,43.65,75101.8,0.01,0.26091,0.00011,21.1616]
[1776694111692,43.65,75103.38,0.01,0.26106,0.00011,21.16557]
[1776694111822,43.65,75103.38,0.01,0.26106,0.00011,21.16557]
[1776694112126,43.65,75103.38,0.01,0.26106,0.00011,21.16557]
[1776694112572,43.65,75103.38,0.01,0.26106,0.00011,21.16557]
[1776694112646,43.65,75103.38,0.01,0.26106,0.00011,21.16557]
[1776694112694,43.65,75104.15,0.01,0.26114,0.00011,21.16928]
[1776694114642,43.65,75111.3,0.01,0.26196,0.00011,21.20513]
[1776694114754,43.65,75111.3,0.01,0.26196,0.00011,21.20513]
[1776694114771,43.65,75111.29,0.01,0.26195,0.00011,21.20486]
[1776694115721,43.65,75111.29,0.01,0.26195,0.00011,21.20486]
[1776694116250,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694116585,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694116738,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694117211,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694117260,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694117605,43.65,75106.2,0.01,0.26136,0.00011,21.17899]
[1776694117742,43.65,75081.11,0.01,0.2585,0.00011,21.05177]
[1776694118544,43.65,75081.11,0.01,0.2585,0.00011,21.05177]
[1776694118688,43.65,75081.11,0.01,0.2585,0.00011,21.05177]
[1776694118747,43.64,75065.42,0.01,0.25671,0.00011,20.97165]
[1776694118872,43.64,75065.42,0.01,0.25671,0.00011,20.97165]
[1776694118907,43.64,75065.42,0.01,0.25671,0.00011,20.97165]
[1776694118966,43.64,75065.42,0.01,0.25671,0.00011,20.97165]
[1776694119686,43.64,75065.42,0.01,0.25671,0.00011,20.97165]
[1776694119751,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694119979,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694120085,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694120145,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694120172,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694120670,43.64,75066.3,0.01,0.25681,0.00011,20.97614]
[1776694120755,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121059,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121122,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121501,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121630,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121722,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121737,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121806,43.64,75068.25,0.01,0.25702,0.00011,20.98578]
[1776694121770,43.64,75070.56,0.01,0.25728,0.00011,20.99758]
[1776694122105,43.64,75070.56,0.01,0.25728,0.00011,20.99758]
[1776694122770,43.64,75080.37,0.01,0.2584,0.00011,21.04748]
[1776694123490,43.64,75080.37,0.01,0.2584,0.00011,21.04748]
[1776694123542,43.64,75080.37,0.01,0.2584,0.00011,21.04748]
[1776694123721,43.64,75080.37,0.01,0.2584,0.00011,21.04748]
[1776694123792,43.64,75085.2,0.01,0.25895,0.00011,21.07201]
[1776694123931,43.64,75085.2,0.01,0.25895,0.00011,21.07201]
[1776694124783,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125011,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125055,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125233,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125302,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125318,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125537,43.64,75091.71,0.01,0.25969,0.00011,21.10496]
[1776694125791,43.64,75091.97,0.01,0.25972,0.00011,21.10618]
[1776694126125,43.64,75091.97,0.01,0.25972,0.00011,21.10618]
[1776694126241,43.64,75091.97,0.01,0.25972,0.00011,21.10618]
[1776694126801,43.64,75081.77,0.01,0.25855,0.00011,21.05433]
[1776694127406,43.64,75081.77,0.01,0.25855,0.00011,21.05433]
[1776694127483,43.64,75081.77,0.01,0.25855,0.00011,21.05433]
[1776694127499,43.64,75081.77,0.01,0.25855,0.00011,21.05433]
[1776694128043,43.64,75086.58,0.01,0.2591,0.00011,21.07871]
[1776694128127,43.64,75086.58,0.01,0.2591,0.00011,21.07871]
[1776694128826,43.64,75086.58,0.01,0.2591,0.00011,21.07871]
[1776694129098,43.64,75085.1,0.01,0.25893,0.00011,21.07112]
[1776694129419,43.64,75085.1,0.01,0.25893,0.00011,21.07112]
[1776694129526,43.64,75085.1,0.01,0.25893,0.00011,21.07112]
[1776694129639,43.64,75085.1,0.01,0.25893,0.00011,21.07112]
[1776694129824,43.64,75088.23,0.01,0.25928,0.00011,21.08695]
[1776694130844,43.64,75078.11,0.01,0.25813,0.00011,21.03547]
[1776694130900,43.64,75078.11,0.01,0.25813,0.00011,21.03547]
[1776694131495,43.64,75078.11,0.01,0.25813,0.00011,21.03547]
[1776694131618,43.64,75078.11,0.01,0.25813,0.00011,21.03547]
[1776694131689,43.64,75078.11,0.01,0.25813,0.00011,21.03547]
[1776694132679,43.64,75074.16,0.01,0.25768,0.00011,21.01534]
[1776694132804,43.64,75074.16,0.01,0.25768,0.00011,21.01534]
[1776694132843,43.64,75074.16,0.01,0.25768,0.00011,21.01533]
[1776694132914,43.64,75074.16,0.01,0.25768,0.00011,21.01533]
[1776694133058,43.64,75074.16,0.01,0.25768,0.00011,21.01533]
[1776694133629,43.64,75074.16,0.01,0.25768,0.00011,21.01533]
[1776694133852,43.64,75080.22,0.01,0.25837,0.00011,21.04613]
[1776694135878,43.64,75089.83,0.01,0.25946,0.00011,21.09479]
[1776694137677,43.64,75090.49,0.01,0.25953,0.00011,21.09805]
[1776694137684,43.64,75090.49,0.01,0.25953,0.00011,21.09805]
[1776694137887,43.64,75083.64,0.01,0.25875,0.00011,21.06324]
[1776694138607,43.64,75083.64,0.01,0.25875,0.00011,21.06324]
[1776694138713,43.64,75083.64,0.01,0.25875,0.00011,21.06324]
[1776694138877,43.64,75083.64,0.01,0.25875,0.00011,21.06324]
[1776694138959,43.64,75078.29,0.01,0.25814,0.00011,21.03605]
[1776694138984,43.64,75078.29,0.01,0.25814,0.00011,21.03605]
[1776694139045,43.64,75078.29,0.01,0.25814,0.00011,21.03605]
[1776694139259,43.64,75078.29,0.01,0.25814,0.00011,21.03605]
[1776694139900,43.64,75082.31,0.01,0.2586,0.00011,21.05643]
[1776694141237,43.64,75094.07,0.01,0.25994,0.00011,21.11603]
[1776694143130,43.64,75087.94,0.01,0.25923,0.00011,21.08481]
[1776694143792,43.64,75087.94,0.01,0.25923,0.00011,21.08481]
[1776694143869,43.64,75087.94,0.01,0.25923,0.00011,21.08481]
[1776694143797,43.64,75086.62,0.01,0.25908,0.00011,21.07805]
[1776694144663,43.64,75086.62,0.01,0.25908,0.00011,21.07805]
[1776694145084,43.64,75080.81,0.01,0.25842,0.00011,21.04852]
[1776694145126,43.64,75080.81,0.01,0.25842,0.00011,21.04852]
[1776694145189,43.64,75080.81,0.01,0.25842,0.00011,21.04852]
[1776694145312,43.64,75080.81,0.01,0.25842,0.00011,21.04852]
[1776694145799,43.64,75080.81,0.01,0.25842,0.00011,21.04852]
[1776694145931,43.64,75079.04,0.01,0.25822,0.00011,21.03951]
[1776694145945,43.64,75079.04,0.01,0.25822,0.00011,21.03951]
[1776694146599,43.64,75079.04,0.01,0.25822,0.00011,21.03951]
[1776694147878,43.64,75080.43,0.01,0.25838,0.00011,21.04656]
[1776694148006,43.64,75084.21,0.01,0.25881,0.00011,21.06577]
[1776694148029,43.64,75084.21,0.01,0.25881,0.00011,21.06577]
[1776694148319,43.64,75084.21,0.01,0.25881,0.00011,21.06577]
[1776694148404,43.64,75091.16,0.01,0.2596,0.00011,21.10099]
[1776694149216,43.64,75091.16,0.01,0.2596,0.00011,21.10099]
[1776694149291,43.64,75091.16,0.01,0.2596,0.00011,21.10099]
[1776694149372,43.64,75091.16,0.01,0.2596,0.00011,21.10099]
[1776694149710,43.64,75091.16,0.01,0.2596,0.00011,21.10099]
[1776694149746,43.64,75098.43,0.01,0.26043,0.00011,21.13777]
[1776694150121,43.64,75098.43,0.01,0.26043,0.00011,21.13777]
[1776694150758,43.64,75098.43,0.01,0.26043,0.00011,21.13777]
[1776694150848,43.64,75098.43,0.01,0.26043,0.00011,21.13777]
[1776694150800,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694150959,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151768,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151785,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151808,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151821,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151834,43.64,75114.38,0.01,0.26226,0.00011,21.21843]
[1776694151826,43.64,75126.7,0.01,0.26367,0.00011,21.28033]
[1776694153269,43.64,75127.98,0.01,0.26382,0.00011,21.28675]
[1776694153369,43.64,75128.3,0.01,0.26386,0.00011,21.28851]
[1776694157926,43.64,75124.98,0.01,0.26349,0.00011,21.27217]
[1776694159698,43.64,75125.73,0.01,0.26358,0.00011,21.27629]
[1776694161247,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161321,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161328,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161425,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161445,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161661,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161726,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161788,43.64,75132.06,0.01,0.26431,0.00012,21.3082]
[1776694161865,43.64,75142.41,0.01,0.26551,0.00012,21.35996]
[1776694162540,43.64,75158.64,0.01,0.26738,0.00012,21.44075]
[1776694162992,43.64,75158.64,0.01,0.26738,0.00012,21.44075]
[1776694163190,43.64,75158.64,0.01,0.26738,0.00012,21.44075]
[1776694163496,43.64,75158.64,0.01,0.26738,0.00012,21.44075]
[1776694163571,43.64,75164.47,0.01,0.26805,0.00012,21.46953]
[1776694164245,43.64,75164.47,0.01,0.26805,0.00012,21.46953]
[1776694167411,43.64,75172.33,0.01,0.26896,0.00012,21.5082]
[1776694167474,43.64,75172.33,0.01,0.26896,0.00012,21.5082]
[1776694167811,43.64,75181.08,0.01,0.26997,0.00012,21.55109]
[1776694167985,43.64,75181.08,0.01,0.26997,0.00012,21.55109]
[1776694168053,43.64,75181.08,0.01,0.26997,0.00012,21.55109]
[1776694168275,43.64,75181.08,0.01,0.26997,0.00012,21.55109]
[1776694168756,43.64,75178.56,0.01,0.26967,0.00012,21.5385]
[1776694170146,43.64,75178.56,0.01,0.26967,0.00012,21.5385]
[1776694170587,43.64,75178.56,0.01,0.26967,0.00012,21.5385]
[1776694170653,43.64,75178.56,0.01,0.26967,0.00012,21.5385]
[1776694170679,43.64,75177.05,0.01,0.26949,0.00012,21.53076]
[1776694171170,43.64,75177.05,0.01,0.26949,0.00012,21.53076]
[1776694171277,43.64,75177.05,0.01,0.26949,0.00012,21.53076]
[1776694171339,43.64,75177.05,0.01,0.26949,0.00012,21.53076]
[1776694171377,43.64,75177.27,0.01,0.26948,0.00012,21.52803]
[1776694174899,43.63,75181.6,0.01,0.26998,0.00012,21.54893]
[1776694174932,43.63,75181.6,0.01,0.26998,0.00012,21.54893]
[1776694174904,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175200,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175414,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175453,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175702,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175883,43.63,75191.86,0.01,0.27116,0.00012,21.59921]
[1776694175893,43.63,75212.73,0.01,0.2736,0.00012,21.70142]
[1776694176756,43.62,75225.98,0.01,0.27507,0.00012,21.76287]
[1776694177730,43.62,75225.98,0.01,0.27507,0.00012,21.76287]
[1776694177788,43.62,75225.98,0.01,0.27507,0.00012,21.76287]
[1776694177858,43.62,75225.98,0.01,0.27507,0.00012,21.76287]
[1776694177934,43.6,75224.94,0.01,0.27486,0.00012,21.75417]
[1776694177998,43.6,75224.94,0.01,0.27486,0.00012,21.75417]
[1776694178121,43.6,75224.94,0.01,0.27486,0.00012,21.75417]
[1776694178460,43.6,75224.94,0.01,0.27486,0.00012,21.75417]
[1776694178516,43.6,75224.94,0.01,0.27486,0.00012,21.75417]
[1776694178627,43.58,75229.69,0.01,0.27533,0.00012,21.77379]
[1776694180569,43.58,75229.69,0.01,0.27533,0.00012,21.77376]
[1776694180594,43.58,75229.69,0.01,0.27533,0.00012,21.77376]
[1776694180642,43.58,75229.69,0.01,0.27533,0.00012,21.77376]
[1776694180677,43.58,75229.69,0.01,0.27533,0.00012,21.77376]
[1776694181571,43.58,75229.66,0.01,0.27531,0.00012,21.77326]
[1776694181641,43.58,75229.66,0.01,0.27531,0.00012,21.77326]
[1776694181942,43.57,75219.66,0.01,0.27412,0.00012,21.72386]
[1776694182915,43.57,75219.66,0.01,0.27412,0.00012,21.72386]
[1776694182982,43.57,75217.68,0.01,0.27389,0.00012,21.7142]
[1776694183733,43.57,75214.23,0.01,0.27348,0.00012,21.69703]
[1776694188334,43.57,75213.38,0.01,0.27335,0.00012,21.69175]
[1776694188347,43.57,75213.38,0.01,0.27335,0.00012,21.69175]
[1776694188486,43.56,75210.51,0.01,0.27301,0.00012,21.67744]
[1776694189545,43.56,75210.51,0.01,0.27301,0.00012,21.67744]
[1776694190034,43.56,75211.66,0.01,0.27313,0.00012,21.68278]
[1776694190382,43.56,75211.66,0.01,0.27313,0.00012,21.68278]
[1776694191467,43.56,75208.1,0.01,0.2727,0.00012,21.66479]
[1776694192663,43.56,75203.19,0.01,0.27213,0.00012,21.64071]
[1776694193561,43.56,75207.79,0.01,0.27266,0.00012,21.663]
[1776694193644,43.56,75207.79,0.01,0.27266,0.00012,21.663]
[1776694194642,43.56,75205.81,0.01,0.27242,0.00012,21.65305]
[1776694198400,43.55,75209.74,0.01,0.27286,0.00012,21.67129]
[1776694200022,43.55,75205.64,0.01,0.27236,0.00012,21.65063]
[1776694200918,43.55,75205.64,0.01,0.27236,0.00012,21.65063]
[1776694202044,43.55,75202.95,0.01,0.27204,0.00012,21.63692]
[1776694202239,43.55,75202.95,0.01,0.27204,0.00012,21.63692]
[1776694202961,43.55,75202.95,0.01,0.27204,0.00012,21.63692]
[1776694202971,43.55,75202.95,0.01,0.27204,0.00012,21.63692]
[1776694203128,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203304,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203486,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203556,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203737,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203901,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203920,43.55,75204.2,0.01,0.27218,0.00012,21.64281]
[1776694203967,43.54,75223.35,0.01,0.27441,0.00012,21.73629]
[1776694204193,43.54,75223.35,0.01,0.27441,0.00012,21.73629]
[1776694204735,43.54,75223.35,0.01,0.27441,0.00012,21.73629]
[1776694204771,43.54,75236.08,0.01,0.27591,0.00012,21.79826]
[1776694205170,43.54,75236.08,0.01,0.27591,0.00012,21.79826]
[1776694205424,43.53,75229.45,0.01,0.27507,0.00012,21.76358]
[1776694206098,43.53,75229.45,0.01,0.27507,0.00012,21.76358]
[1776694207848,43.53,75230.53,0.01,0.27519,0.00012,21.76879]
[1776694207946,43.53,75230.53,0.01,0.27519,0.00012,21.76879]
[1776694208209,43.53,75225.84,0.01,0.27464,0.00012,21.74591]
[1776694208441,43.53,75225.84,0.01,0.27464,0.00012,21.74591]
[1776694208452,43.53,75225.84,0.01,0.27464,0.00012,21.74591]
[1776694208457,43.53,75225.84,0.01,0.27464,0.00012,21.74591]
[1776694208833,43.53,75225.84,0.01,0.27464,0.00012,21.74591]
[1776694208932,43.53,75232.65,0.01,0.27543,0.00012,21.77871]
[1776694209482,43.53,75232.65,0.01,0.27543,0.00012,21.77871]
[1776694210199,43.53,75234.23,0.01,0.27562,0.00012,21.78639]
[1776694210255,43.53,75234.23,0.01,0.27562,0.00012,21.78639]
[1776694210279,43.53,75234.23,0.01,0.27562,0.00012,21.78639]
[1776694210697,43.53,75234.23,0.01,0.27562,0.00012,21.78639]
[1776694210787,43.53,75242.29,0.01,0.27657,0.00012,21.82549]
[1776694212527,43.53,75242.29,0.01,0.27657,0.00012,21.82549]
[1776694215033,43.53,75246.55,0.01,0.27706,0.00012,21.84582]
[1776694215234,43.53,75246.55,0.01,0.27706,0.00012,21.84582]
[1776694215349,43.53,75246.55,0.01,0.27706,0.00012,21.84582]
[1776694216873,43.53,75247.12,0.01,0.27712,0.00012,21.84849]
[1776694216884,43.53,75247.12,0.01,0.27712,0.00012,21.84849]
[1776694216986,43.53,75238.72,0.01,0.27613,0.00012,21.80768]
[1776694220113,43.53,75233.8,0.01,0.27555,0.00012,21.78363]
[1776694220909,43.53,75233.8,0.01,0.27555,0.00012,21.78363]
[1776694221248,43.53,75227.3,0.01,0.27478,0.00012,21.75195]
[1776694221991,43.52,75215.87,0.01,0.27343,0.00012,21.69576]
[1776694222893,43.52,75215.87,0.01,0.27343,0.00012,21.69576]
[1776694222965,43.52,75215.87,0.01,0.27343,0.00012,21.69576]
[1776694222944,43.52,75215.69,0.01,0.27341,0.00012,21.69488]
[1776694223963,43.52,75215.69,0.01,0.27341,0.00012,21.69488]
[1776694223747,43.52,75215.97,0.01,0.27344,0.00012,21.69597]
[1776694224460,43.52,75215.97,0.01,0.27344,0.00012,21.69597]
[1776694224878,43.52,75215.97,0.01,0.27344,0.00012,21.69597]
[1776694224977,43.52,75220.77,0.01,0.274,0.00012,21.71944]
[1776694227474,43.52,75218.15,0.01,0.27368,0.00012,21.70607]
[1776694227574,43.52,75215.46,0.01,0.27335,0.00012,21.6923]
[1776694230678,43.51,75219.44,0.01,0.2738,0.00012,21.7112]
[1776694230831,43.51,75219.44,0.01,0.2738,0.00012,21.7112]
[1776694230969,43.51,75219.44,0.01,0.2738,0.00012,21.7112]
[1776694231770,43.51,75224.51,0.01,0.27435,0.00012,21.7316]
[1776694237007,43.5,75222.34,0.01,0.27407,0.00012,21.71976]
[1776694237659,43.5,75222.81,0.01,0.27411,0.00012,21.72145]
[1776694242926,43.49,75223.15,0.01,0.27411,0.00012,21.7216]
[1776694246039,43.49,75223.17,0.01,0.2741,0.00012,21.7211]
[1776694246113,43.49,75224.53,0.01,0.27425,0.00012,21.72745]
[1776694246223,43.49,75224.53,0.01,0.27425,0.00012,21.72745]
[1776694246647,43.49,75224.53,0.01,0.27425,0.00012,21.72745]
[1776694246766,43.49,75213.77,0.01,0.27298,0.00012,21.67447]
[1776694247206,43.49,75213.77,0.01,0.27298,0.00012,21.67447]
[1776694247278,43.49,75213.77,0.01,0.27298,0.00012,21.67447]
[1776694247924,43.48,75199.97,0.01,0.27135,0.00012,21.60631]
[1776694248061,43.48,75199.97,0.01,0.27135,0.00012,21.60631]
[1776694248806,43.48,75199.97,0.01,0.27135,0.00012,21.60631]
[1776694248985,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249769,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249781,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249785,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249814,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249842,43.48,75187.84,0.01,0.26993,0.00012,21.54597]
[1776694249902,43.48,75187.89,0.01,0.26993,0.00012,21.54621]
[1776694250593,43.48,75187.89,0.01,0.26993,0.00012,21.54621]
[1776694250696,43.48,75186.77,0.01,0.2698,0.00012,21.54053]
[1776694253581,43.48,75187.01,0.01,0.26982,0.00012,21.54145]
[1776694254056,43.48,75187.01,0.01,0.26981,0.00012,21.54132]
[1776694256471,43.48,75183.58,0.01,0.26941,0.00012,21.52406]
[1776694257452,43.48,75183.81,0.01,0.26943,0.00012,21.52508]
[1776694257508,43.48,75183.81,0.01,0.26943,0.00012,21.52508]
[1776694258423,43.48,75183.24,0.01,0.26936,0.00012,21.52214]
[1776694258599,43.48,75183.24,0.01,0.26936,0.00012,21.52214]
[1776694261170,43.48,75183.59,0.01,0.26939,0.00012,21.52348]
[1776694261920,43.48,75183.59,0.01,0.26939,0.00012,21.52348]
[1776694261997,43.47,75172.18,0.01,0.26806,0.00012,21.46672]
[1776694263685,43.47,75172.18,0.01,0.26806,0.00012,21.4666]
[1776694264575,43.47,75167.96,0.01,0.26757,0.00012,21.44554]
[1776694265188,43.47,75167.05,0.01,0.26746,0.00012,21.44096]
[1776694265587,43.47,75167.05,0.01,0.26746,0.00012,21.44096]
[1776694266050,43.47,75160.65,0.01,0.26672,0.00012,21.409]
[1776694267095,43.47,75154.03,0.01,0.26595,0.00012,21.37588]
[1776694267299,43.47,75154.03,0.01,0.26595,0.00012,21.37588]
[1776694267650,43.47,75154.03,0.01,0.26595,0.00012,21.37588]
[1776694267813,43.47,75154.03,0.01,0.26595,0.00012,21.37587]
[1776694269031,43.47,75140.84,0.01,0.26442,0.00012,21.30977]
[1776694269711,43.47,75140.84,0.01,0.26442,0.00012,21.30977]
[1776694269768,43.47,75140.84,0.01,0.26442,0.00012,21.30977]
[1776694269826,43.47,75140.84,0.01,0.26442,0.00012,21.30985]
[1776694270444,43.47,75140.84,0.01,0.26442,0.00012,21.30985]
[1776694272147,43.47,75143.56,0.01,0.26474,0.00012,21.32367]
[1776694272159,43.47,75143.56,0.01,0.26474,0.00012,21.32367]
[1776694272255,43.47,75143.56,0.01,0.26474,0.00012,21.32367]
[1776694272916,43.47,75143.56,0.01,0.26474,0.00012,21.32367]
[1776694272957,43.47,75140.77,0.01,0.26442,0.00012,21.30974]
[1776694278890,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694279526,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694279684,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694279793,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694279873,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694280051,43.47,75141.71,0.01,0.26453,0.00012,21.3143]
[1776694280085,43.47,75149.01,0.01,0.26536,0.00012,21.35066]
[1776694280264,43.47,75149.01,0.01,0.26536,0.00012,21.35066]
[1776694280405,43.47,75149.01,0.01,0.26536,0.00012,21.35066]
[1776694282381,43.47,75149.08,0.01,0.26537,0.00012,21.35079]
[1776694282472,43.47,75149.08,0.01,0.26537,0.00012,21.35079]
[1776694283030,43.47,75148.33,0.01,0.26528,0.00012,21.34708]
[1776694283195,43.47,75148.33,0.01,0.26528,0.00012,21.34708]
[1776694283301,43.47,75148.33,0.01,0.26528,0.00012,21.34708]
[1776694284071,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284322,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284348,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284543,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284622,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284733,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284808,43.47,75133.66,0.01,0.26359,0.00012,21.27344]
[1776694284942,43.47,75133.66,0.01,0.26359,0.00012,21.2735]
[1776694285507,43.47,75133.66,0.01,0.26359,0.00012,21.2735]
[1776694285586,43.47,75133.66,0.01,0.26359,0.00012,21.2735]
[1776694285947,43.47,75122.97,0.01,0.26236,0.00012,21.21954]
[1776694286583,43.47,75122.97,0.01,0.26236,0.00012,21.21954]
[1776694286595,43.47,75122.97,0.01,0.26236,0.00012,21.21954]
[1776694286911,43.47,75122.97,0.01,0.26236,0.00012,21.21954]
[1776694286954,43.47,75117.13,0.01,0.26168,0.00011,21.19002]
[1776694287700,43.47,75117.13,0.01,0.26168,0.00011,21.19002]
[1776694287960,43.47,75115.32,0.01,0.26147,0.00011,21.18071]
[1776694292995,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694293897,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694293926,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694293943,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694293985,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694294016,43.47,75113.81,0.01,0.26125,0.00011,21.16855]
[1776694294030,43.47,75114.31,0.01,0.26131,0.00011,21.17097]
[1776694297941,43.47,75117.18,0.01,0.26165,0.00011,21.18587]
[1776694298001,43.47,75117.18,0.01,0.26165,0.00011,21.18587]
[1776694298100,43.47,75115.78,0.01,0.26149,0.00011,21.17901]
[1776694298948,43.47,75115.78,0.01,0.26149,0.00011,21.17901]
[1776694299046,43.47,75114.97,0.01,0.26141,0.00011,21.17514]
[1776694301269,43.47,75114.57,0.01,0.26136,0.00011,21.17295]
[1776694302326,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694302460,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694302544,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694302816,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694302885,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694302996,43.47,75110.41,0.01,0.26087,0.00011,21.15175]
[1776694303072,43.47,75110.41,0.01,0.26087,0.00011,21.15165]
[1776694304071,43.47,75099.61,0.01,0.25963,0.00011,21.09671]
[1776694304480,43.47,75099.61,0.01,0.25963,0.00011,21.09671]
[1776694304535,43.47,75099.61,0.01,0.25963,0.00011,21.09671]
[1776694304595,43.47,75099.61,0.01,0.25963,0.00011,21.09671]
[1776694305079,43.47,75089.55,0.01,0.25848,0.00011,21.04543]
[1776694305941,43.47,75089.55,0.01,0.25848,0.00011,21.04543]
[1776694306109,43.47,75094.22,0.01,0.25901,0.00011,21.06925]
[1776694306371,43.47,75094.22,0.01,0.25901,0.00011,21.06925]
[1776694306402,43.47,75094.22,0.01,0.25901,0.00011,21.06925]
[1776694307067,43.47,75094.22,0.01,0.25901,0.00011,21.06925]
[1776694307093,43.47,75094.22,0.01,0.25901,0.00011,21.06914]
[1776694307469,43.47,75094.22,0.01,0.25901,0.00011,21.06914]
[1776694307530,43.47,75094.22,0.01,0.25901,0.00011,21.06914]
[1776694308100,43.47,75095.28,0.01,0.25913,0.00011,21.07453]
[1776694308288,43.47,75095.28,0.01,0.25913,0.00011,21.07453]
[1776694308353,43.47,75095.28,0.01,0.25913,0.00011,21.07453]
[1776694309110,43.47,75093.7,0.01,0.25895,0.00011,21.06647]
[1776694311119,43.47,75087.04,0.01,0.25819,0.00011,21.03249]
[1776694311121,43.47,75077.58,0.01,0.25711,0.00011,20.98415]
[1776694312127,43.47,75077.84,0.01,0.25713,0.00011,20.98516]
[1776694312672,43.47,75077.84,0.01,0.25713,0.00011,20.98516]
[1776694312702,43.47,75078.02,0.01,0.25715,0.00011,20.98577]
[1776694314390,43.46,75078.07,0.01,0.25714,0.00011,20.9857]
[1776694314447,43.46,75078.07,0.01,0.25714,0.00011,20.9857]
[1776694315106,43.46,75078.07,0.01,0.25714,0.00011,20.9857]
[1776694316054,43.46,75090.78,0.01,0.25859,0.00011,21.05039]
[1776694319145,43.46,75085.73,0.01,0.25801,0.00011,21.02466]
[1776694320017,43.46,75080.99,0.01,0.25747,0.00011,21.00046]
[1776694322993,43.46,75086.12,0.01,0.25805,0.00011,21.02637]
[1776694323161,43.46,75082.63,0.01,0.25765,0.00011,21.00854]
[1776694326588,43.46,75078.98,0.01,0.25723,0.00011,20.98983]
[1776694326806,43.46,75078.98,0.01,0.25723,0.00011,20.98983]
[1776694327285,43.46,75081.54,0.01,0.25752,0.00011,21.00276]
[1776694327909,43.46,75085.8,0.01,0.25801,0.00011,21.02444]
[1776694329300,43.46,75082.5,0.01,0.25763,0.00011,21.00762]
[1776694329390,43.46,75082.5,0.01,0.25763,0.00011,21.00762]
[1776694331167,43.46,75091.74,0.01,0.25868,0.00011,21.05469]
[1776694331689,43.46,75091.74,0.01,0.25868,0.00011,21.05469]
[1776694331818,43.46,75091.74,0.01,0.25868,0.00011,21.05469]
[1776694331906,43.46,75091.74,0.01,0.25868,0.00011,21.05469]
[1776694331920,43.46,75087.92,0.01,0.25825,0.00011,21.03521]
[1776694332447,43.46,75076.77,0.01,0.25698,0.00011,20.97822]
[1776694333396,43.46,75076.77,0.01,0.25698,0.00011,20.97822]
[1776694333602,43.46,75073.11,0.01,0.25655,0.00011,20.95915]
[1776694334803,43.46,75073.11,0.01,0.25655,0.00011,20.95915]
[1776694334945,43.46,75073.11,0.01,0.25655,0.00011,20.95915]
[1776694335034,43.46,75073.11,0.01,0.25655,0.00011,20.95915]
[1776694335114,43.46,75073.11,0.01,0.25655,0.00011,20.95915]
[1776694335131,43.46,75066.52,0.01,0.25579,0.00011,20.92504]
[1776694335415,43.46,75066.52,0.01,0.25579,0.00011,20.92504]
[1776694336123,43.46,75048.91,0.01,0.25378,0.00011,20.83394]
[1776694337067,43.46,75048.91,0.01,0.25378,0.00011,20.83394]
[1776694337181,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337256,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337315,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337380,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337402,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337678,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337746,43.46,75041.76,0.01,0.25297,0.00011,20.79686]
[1776694337806,43.46,75044.95,0.01,0.25333,0.00011,20.81335]
[1776694338212,43.46,75044.95,0.01,0.25333,0.00011,20.81335]
[1776694338277,43.46,75044.95,0.01,0.25333,0.00011,20.81335]
[1776694338351,43.46,75044.95,0.01,0.25333,0.00011,20.81335]
[1776694340498,43.45,75045.36,0.01,0.25338,0.00011,20.81532]
[1776694341160,43.45,75045.36,0.01,0.25338,0.00011,20.81532]
[1776694341133,43.45,75040.75,0.01,0.25285,0.00011,20.7912]
[1776694341361,43.45,75040.75,0.01,0.25285,0.00011,20.7912]
[1776694341598,43.45,75040.75,0.01,0.25285,0.00011,20.7912]
[1776694341632,43.45,75040.75,0.01,0.25285,0.00011,20.7912]
[1776694341732,43.45,75053.05,0.01,0.25424,0.00011,20.85473]
[1776694342886,43.45,75062.14,0.01,0.25527,0.00011,20.90123]
[1776694343587,43.45,75062.14,0.01,0.25527,0.00011,20.90123]
[1776694343713,43.45,75062.14,0.01,0.25527,0.00011,20.90123]
[1776694344079,43.45,75062.14,0.01,0.25527,0.00011,20.90123]
[1776694345624,43.45,75067.25,0.01,0.25584,0.00011,20.92701]
[1776694346942,43.45,75070.28,0.01,0.25617,0.00011,20.94231]
[1776694347081,43.45,75070.28,0.01,0.25617,0.00011,20.94231]
[1776694347492,43.45,75074.74,0.01,0.25668,0.00011,20.96491]
[1776694347577,43.45,75074.74,0.01,0.25668,0.00011,20.96491]
[1776694349241,43.44,75061.23,0.01,0.25512,0.00011,20.89493]
[1776694349252,43.44,75061.23,0.01,0.25512,0.00011,20.89493]
[1776694349264,43.44,75061.23,0.01,0.25512,0.00011,20.89493]
[1776694349440,43.44,75061.23,0.01,0.25512,0.00011,20.89493]
[1776694350043,43.44,75061.23,0.01,0.25512,0.00011,20.89493]
[1776694350934,43.44,75060.09,0.01,0.25499,0.00011,20.88879]
[1776694351043,43.44,75060.09,0.01,0.25499,0.00011,20.88879]
[1776694351544,43.44,75060.81,0.01,0.25504,0.00011,20.88842]
[1776694353655,43.44,75064.89,0.01,0.2555,0.00011,20.90919]
[1776694353781,43.44,75064.89,0.01,0.2555,0.00011,20.90919]
[1776694354060,43.44,75065.17,0.01,0.25552,0.00011,20.91018]
[1776694354383,43.44,75065.17,0.01,0.25552,0.00011,20.91018]
[1776694354480,43.44,75065.17,0.01,0.25552,0.00011,20.91018]
[1776694355083,43.44,75065.17,0.01,0.25552,0.00011,20.91018]
[1776694355184,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355324,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355414,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355578,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355816,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355856,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694355955,43.44,75061.61,0.01,0.25511,0.00011,20.89161]
[1776694356036,43.44,75067.12,0.01,0.25573,0.00011,20.91971]
[1776694356963,43.44,75067.12,0.01,0.25573,0.00011,20.91971]
[1776694356967,43.44,75058.62,0.01,0.25476,0.00011,20.87575]
[1776694358402,43.43,75061.62,0.01,0.25509,0.00011,20.89095]
[1776694358938,43.43,75061.62,0.01,0.25509,0.00011,20.89095]
[1776694358969,43.43,75061.62,0.01,0.25509,0.00011,20.89095]
[1776694359118,43.43,75061.62,0.01,0.25509,0.00011,20.89095]
[1776694358983,43.43,75062.13,0.01,0.25514,0.00011,20.89337]
[1776694359518,43.43,75062.13,0.01,0.25514,0.00011,20.89337]
[1776694359526,43.43,75062.13,0.01,0.25514,0.00011,20.89337]
[1776694360330,43.43,75063.95,0.01,0.25535,0.00011,20.90251]
[1776694360360,43.43,75063.95,0.01,0.25535,0.00011,20.90251]
[1776694360397,43.43,75063.95,0.01,0.25535,0.00011,20.90251]
[1776694361960,43.43,75066.5,0.01,0.25563,0.00011,20.9154]
[1776694362102,43.43,75066.5,0.01,0.25563,0.00011,20.9154]
[1776694362129,43.43,75066.5,0.01,0.25563,0.00011,20.9154]
[1776694362196,43.43,75070.46,0.01,0.25608,0.00011,20.93552]
[1776694362598,43.43,75081.07,0.01,0.25729,0.00011,20.98993]
[1776694364297,43.43,75081.07,0.01,0.25728,0.00011,20.98981]
[1776694364312,43.43,75081.07,0.01,0.25728,0.00011,20.98981]
[1776694364315,43.43,75081.07,0.01,0.25728,0.00011,20.98981]
[1776694364392,43.43,75081.07,0.01,0.25728,0.00011,20.98981]
[1776694364396,43.43,75081.07,0.01,0.25728,0.00011,20.98981]
[1776694365062,43.43,75089.59,0.01,0.25826,0.00011,21.0335]
[1776694366772,43.43,75089.59,0.01,0.25826,0.00011,21.0335]
[1776694366934,43.43,75089.59,0.01,0.25826,0.00011,21.0335]
[1776694367160,43.43,75089.01,0.01,0.25818,0.00011,21.02982]
[1776694372608,43.43,75090.3,0.01,0.25833,0.00011,21.03655]
[1776694377912,43.43,75094.55,0.01,0.25882,0.00011,21.05835]
[1776694378569,43.43,75091.23,0.01,0.25844,0.00011,21.04144]
[1776694378793,43.43,75091.23,0.01,0.25844,0.00011,21.04144]
[1776694379122,43.43,75091.23,0.01,0.25844,0.00011,21.04144]
[1776694379190,43.43,75091.23,0.01,0.25844,0.00011,21.04144]
[1776694379144,43.43,75099.52,0.01,0.25939,0.00011,21.08375]
[1776694379273,43.43,75099.52,0.01,0.25939,0.00011,21.08375]
[1776694379723,43.43,75099.52,0.01,0.25939,0.00011,21.08375]
[1776694379940,43.43,75109.63,0.01,0.26055,0.00011,21.13516]
[1776694380921,43.43,75109.63,0.01,0.26055,0.00011,21.13516]
[1776694381401,43.43,75112.0,0.01,0.26082,0.00011,21.14713]
[1776694381777,43.43,75112.0,0.01,0.26082,0.00011,21.14713]
[1776694382019,43.43,75112.0,0.01,0.26082,0.00011,21.14713]
[1776694382086,43.43,75112.0,0.01,0.26082,0.00011,21.14713]
[1776694382177,43.43,75115.15,0.01,0.26118,0.00012,21.16303]
[1776694382337,43.43,75115.15,0.01,0.26118,0.00012,21.16303]
[1776694382413,43.43,75115.15,0.01,0.26118,0.00012,21.16303]
[1776694383132,43.43,75123.36,0.01,0.26212,0.00012,21.20452]
[1776694386718,43.42,75132.29,0.01,0.26313,0.00012,21.249]
[1776694388083,43.42,75132.29,0.01,0.26313,0.00012,21.249]
[1776694388183,43.42,75134.32,0.01,0.26336,0.00012,21.25906]
[1776694393482,43.42,75139.87,0.01,0.26398,0.00012,21.28596]
[1776694393580,43.42,75139.87,0.01,0.26398,0.00012,21.28596]
[1776694394059,43.42,75139.87,0.01,0.26398,0.00012,21.28596]
[1776694394157,43.42,75147.66,0.01,0.26488,0.00012,21.32491]
[1776694399198,43.41,75151.4,0.01,0.26528,0.00012,21.34261]
[1776694401622,43.39,75148.21,0.01,0.26478,0.00012,21.32101]
[1776694402189,43.39,75148.21,0.01,0.26478,0.00012,21.32101]
[1776694402840,43.37,75145.11,0.01,0.26435,0.00012,21.30265]
[1776694404213,43.37,75133.2,0.01,0.26297,0.00012,21.24236]
[1776694405445,43.37,75133.2,0.01,0.26296,0.00012,21.24218]
[1776694405522,43.37,75133.2,0.01,0.26296,0.00012,21.24218]
[1776694406014,43.37,75124.42,0.01,0.26195,0.00012,21.19759]
[1776694406247,43.37,75124.42,0.01,0.26195,0.00012,21.19759]
[1776694406870,43.37,75124.42,0.01,0.26194,0.00012,21.19746]
[1776694409110,43.37,75115.87,0.01,0.26095,0.00012,21.15386]
[1776694412225,43.37,75114.04,0.01,0.26071,0.00012,21.14055]
[1776694412715,43.37,75114.44,0.01,0.26075,0.00012,21.1425]
[1776694412955,43.37,75116.77,0.01,0.26102,0.00012,21.15434]
[1776694414190,43.37,75116.77,0.01,0.26102,0.00012,21.15434]
[1776694414202,43.37,75116.77,0.01,0.26102,0.00012,21.15434]
[1776694414259,43.37,75116.77,0.01,0.26102,0.00012,21.15434]
[1776694415783,43.37,75108.62,0.01,0.26008,0.00011,21.11265]
[1776694416732,43.36,75108.62,0.01,0.26008,0.00011,21.1126]
[1776694416999,43.36,75108.62,0.01,0.26008,0.00011,21.1126]
[1776694418887,43.36,75102.94,0.01,0.25942,0.00011,21.08362]
[1776694420363,43.36,75099.4,0.01,0.25902,0.00011,21.06554]
[1776694422616,43.36,75096.48,0.01,0.25868,0.00011,21.05066]
[1776694422987,43.36,75096.07,0.01,0.25864,0.00011,21.04858]
[1776694426486,43.36,75091.33,0.01,0.25809,0.00011,21.02404]
[1776694427015,43.36,75087.03,0.01,0.25759,0.00011,21.00169]
[1776694430835,43.36,75082.37,0.01,0.25703,0.00011,20.97688]
[1776694431276,43.36,75083.0,0.01,0.2571,0.00011,20.97982]
[1776694431347,43.36,75083.0,0.01,0.2571,0.00011,20.97982]
[1776694431374,43.36,75083.0,0.01,0.2571,0.00011,20.97982]
[1776694431533,43.36,75083.0,0.01,0.2571,0.00011,20.97982]
[1776694432050,43.36,75084.85,0.01,0.25731,0.00011,20.98939]
[1776694433144,43.36,75101.53,0.01,0.25922,0.00011,21.07476]
[1776694434597,43.36,75101.53,0.01,0.25922,0.00011,21.07476]
[1776694434638,43.36,75101.53,0.01,0.25922,0.00011,21.07476]
[1776694435930,43.36,75102.59,0.01,0.25934,0.00011,21.08017]
[1776694436127,43.36,75093.6,0.01,0.25831,0.00011,21.03422]
[1776694436551,43.36,75093.6,0.01,0.25831,0.00011,21.03422]
[1776694441394,43.36,75095.95,0.01,0.25859,0.00011,21.04638]
[1776694441422,43.36,75095.95,0.01,0.25859,0.00011,21.04638]
[1776694441441,43.36,75095.95,0.01,0.25859,0.00011,21.04638]
[1776694441983,43.36,75095.95,0.01,0.25859,0.00011,21.04638]
[1776694442120,43.36,75095.4,0.01,0.25852,0.00011,21.0436]
[1776694446412,43.36,75091.8,0.01,0.25812,0.00011,21.02542]
[1776694446715,43.36,75091.8,0.01,0.25812,0.00011,21.02542]
[1776694446836,43.36,75091.8,0.01,0.25812,0.00011,21.02542]
[1776694447038,43.36,75091.8,0.01,0.25812,0.00011,21.02542]
[1776694447041,43.36,75091.8,0.01,0.25812,0.00011,21.02542]
[1776694447160,43.36,75087.49,0.01,0.25762,0.00011,21.00303]
[1776694447357,43.36,75087.49,0.01,0.25762,0.00011,21.00303]
[1776694448168,43.36,75072.77,0.01,0.25593,0.00011,20.9272]
[1776694450302,43.35,75066.89,0.01,0.25525,0.00011,20.89649]
[1776694451187,43.35,75067.03,0.01,0.25526,0.00011,20.897]
[1776694451583,43.35,75067.03,0.01,0.25526,0.00011,20.897]
[1776694452192,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694452760,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694452805,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694452851,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694452970,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694452987,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694453145,43.35,75067.03,0.01,0.25525,0.00011,20.89679]
[1776694453218,43.35,75062.47,0.01,0.25473,0.00011,20.87307]
[1776694453370,43.35,75062.47,0.01,0.25473,0.00011,20.87307]
[1776694453580,43.35,75062.47,0.01,0.25473,0.00011,20.87307]
[1776694453641,43.35,75062.47,0.01,0.25473,0.00011,20.87307]
[1776694454209,43.35,75057.02,0.01,0.25411,0.00011,20.84476]
[1776694455377,43.35,75050.2,0.01,0.25333,0.00011,20.80935]
[1776694455385,43.35,75050.2,0.01,0.25333,0.00011,20.80935]
[1776694455568,43.35,75050.2,0.01,0.25333,0.00011,20.80935]
[1776694456226,43.35,75050.2,0.01,0.25333,0.00011,20.80923]
[1776694457233,43.35,75050.2,0.01,0.25333,0.00011,20.80923]
[1776694457338,43.35,75051.57,0.01,0.25348,0.00011,20.8162]
[1776694458829,43.35,75056.12,0.01,0.25399,0.00011,20.83961]
[1776694459280,43.35,75055.24,0.01,0.25389,0.00011,20.8349]
[1776694464297,43.35,75053.46,0.01,0.25367,0.00011,20.82513]
[1776694467863,43.34,75056.12,0.01,0.25396,0.00011,20.83832]
[1776694467934,43.34,75056.12,0.01,0.25396,0.00011,20.83832]
[1776694468002,43.34,75056.12,0.01,0.25396,0.00011,20.83832]
[1776694468312,43.34,75056.23,0.01,0.25397,0.00011,20.83874]
[1776694468359,43.34,75056.23,0.01,0.25397,0.00011,20.83874]
[1776694468602,43.34,75056.23,0.01,0.25397,0.00011,20.83874]
[1776694468668,43.34,75056.23,0.01,0.25397,0.00011,20.83874]
[1776694469327,43.34,75068.27,0.01,0.25534,0.00011,20.9007]
[1776694470322,43.34,75078.77,0.01,0.25653,0.00011,20.95449]
[1776694471549,43.34,75080.11,0.01,0.25665,0.00011,20.95725]
[1776694472343,43.34,75080.53,0.01,0.25669,0.00011,20.95914]
[1776694477003,43.33,75088.58,0.01,0.25758,0.00011,20.99937]
[1776694477130,43.33,75088.58,0.01,0.25758,0.00011,20.99937]
[1776694477143,43.33,75088.23,0.01,0.25754,0.00011,20.99728]
[1776694480464,43.33,75087.76,0.01,0.25749,0.00011,20.99506]
[1776694481086,43.33,75087.76,0.01,0.25749,0.00011,20.99506]
[1776694481139,43.33,75089.42,0.01,0.25768,0.00011,21.00376]
[1776694483124,43.33,75089.33,0.01,0.25767,0.00011,21.0033]
[1776694483190,43.33,75089.33,0.01,0.25767,0.00011,21.0033]
[1776694483256,43.33,75089.33,0.01,0.25767,0.00011,21.0033]
[1776694483339,43.33,75089.33,0.01,0.25767,0.00011,21.0033]
[1776694483291,43.33,75089.41,0.01,0.25769,0.00011,21.00388]
[1776694484893,43.33,75098.92,0.01,0.25878,0.00011,21.05266]
[1776694490365,43.33,75091.71,0.01,0.25795,0.00011,21.0159]
[1776694490435,43.33,75091.71,0.01,0.25795,0.00011,21.0159]
[1776694490830,43.33,75091.71,0.01,0.25795,0.00011,21.0159]
[1776694491183,43.33,75091.71,0.01,0.25795,0.00011,21.0159]
[1776694492031,43.34,75080.84,0.01,0.25672,0.00011,20.96042]
[1776694492687,43.34,75080.84,0.01,0.25672,0.00011,20.96042]
[1776694492746,43.34,75080.84,0.01,0.25672,0.00011,20.96042]
[1776694493303,43.34,75080.84,0.01,0.25672,0.00011,20.96042]
[1776694493419,43.34,75075.65,0.01,0.25613,0.00011,20.93389]
[1776694494429,43.34,75075.65,0.01,0.25613,0.00011,20.93389]
[1776694495256,43.34,75075.65,0.01,0.25613,0.00011,20.93389]
[1776694497481,43.34,75074.98,0.01,0.25606,0.00011,20.93093]
[1776694497517,43.34,75074.98,0.01,0.25606,0.00011,20.93093]
[1776694499298,43.34,75081.34,0.01,0.2568,0.00011,20.96388]
[1776694499391,43.34,75080.34,0.01,0.25668,0.00011,20.95886]
[1776694501138,43.34,75080.34,0.01,0.25668,0.00011,20.95886]
[1776694501386,43.34,75080.34,0.01,0.25668,0.00011,20.95886]
[1776694501533,43.34,75080.01,0.01,0.25665,0.00011,20.9574]
[1776694501893,43.34,75072.54,0.01,0.2558,0.00011,20.91897]
[1776694503371,43.34,75072.54,0.01,0.2558,0.00011,20.91897]
[1776694504273,43.34,75064.56,0.01,0.2549,0.00011,20.87839]
[1776694509304,43.35,75066.47,0.01,0.25514,0.00011,20.88901]
[1776694514310,43.35,75062.11,0.01,0.25466,0.00011,20.86748]
[1776694516360,43.35,75050.45,0.01,0.25335,0.00011,20.80782]
[1776694521384,43.36,75054.74,0.01,0.25386,0.00011,20.83099]
[1776694526441,43.37,75053.13,0.01,0.25371,0.00011,20.82399]
[1776694528993,43.37,75048.8,0.01,0.25323,0.00011,20.80203]
[1776694530250,43.37,75047.07,0.01,0.25304,0.00011,20.7933]
[1776694531635,43.37,75045.62,0.01,0.25288,0.00011,20.78604]
[1776694532058,43.37,75045.62,0.01,0.25288,0.00011,20.78604]
[1776694534774,43.37,75058.45,0.01,0.25433,0.00011,20.84949]
[1776694538050,43.38,75049.69,0.01,0.25335,0.00011,20.80499]
[1776694543837,43.38,75049.23,0.01,0.25333,0.00011,20.80377]
[1776694544924,43.38,75049.23,0.01,0.25333,0.00011,20.80377]
[1776694544961,43.38,75049.23,0.01,0.25333,0.00011,20.80377]
[1776694545781,43.38,75049.43,0.01,0.25336,0.00011,20.80527]
[1776694546034,43.38,75049.43,0.01,0.25336,0.00011,20.80527]
[1776694546397,43.38,75049.43,0.01,0.25336,0.00011,20.80527]
[1776694546430,43.39,75051.19,0.01,0.25357,0.00011,20.81461]
[1776694546902,43.39,75051.19,0.01,0.25357,0.00011,20.81461]
[1776694547044,43.39,75051.19,0.01,0.25357,0.00011,20.81461]
[1776694547828,43.39,75052.56,0.01,0.25373,0.00011,20.82192]
[1776694548120,43.39,75052.76,0.01,0.25375,0.00011,20.82317]
[1776694550649,43.39,75053.81,0.01,0.25388,0.00011,20.82881]
[1776694550753,43.39,75053.81,0.01,0.25388,0.00011,20.82881]
[1776694550857,43.39,75053.81,0.01,0.25388,0.00011,20.82881]
[1776694550872,43.39,75053.81,0.01,0.25388,0.00011,20.82881]
[1776694551023,43.39,75053.81,0.01,0.25388,0.00011,20.82881]
[1776694551034,43.39,75059.75,0.01,0.25456,0.00011,20.85969]
[1776694551901,43.39,75059.75,0.01,0.25456,0.00011,20.85969]
[1776694552433,43.39,75064.96,0.01,0.25516,0.00011,20.88693]
[1776694554541,43.39,75071.54,0.01,0.25592,0.00011,20.92107]
[1776694555219,43.39,75071.54,0.01,0.25592,0.00011,20.92107]
[1776694555418,43.39,75071.54,0.01,0.25592,0.00011,20.92107]
[1776694555625,43.39,75074.06,0.01,0.25621,0.00011,20.93414]
[1776694555695,43.39,75074.06,0.01,0.25621,0.00011,20.93414]
[1776694555956,43.39,75074.06,0.01,0.25621,0.00011,20.93414]
[1776694555972,43.39,75074.06,0.01,0.25621,0.00011,20.93414]
[1776694556441,43.39,75074.06,0.01,0.25621,0.00011,20.93414]
[1776694556384,43.39,75077.63,0.01,0.25662,0.00011,20.95258]
[1776694556795,43.39,75077.63,0.01,0.25662,0.00011,20.95258]
[1776694557358,43.39,75077.63,0.01,0.25662,0.00011,20.95258]
[1776694557364,43.39,75091.65,0.01,0.25822,0.00011,21.02448]
[1776694557682,43.39,75091.65,0.01,0.25822,0.00011,21.02448]
[1776694559048,43.4,75098.81,0.01,0.25905,0.00011,21.06144]
[1776694559159,43.4,75098.81,0.01,0.25905,0.00011,21.06144]
[1776694559390,43.4,75098.81,0.01,0.25905,0.00011,21.06144]
[1776694559575,43.4,75103.86,0.01,0.25964,0.00011,21.08754]
[1776694559952,43.4,75103.86,0.01,0.25964,0.00011,21.08754]
[1776694561069,43.4,75103.86,0.01,0.25964,0.00011,21.08754]
[1776694561716,43.4,75096.84,0.01,0.25885,0.00011,21.05242]
[1776694562222,43.4,75096.84,0.01,0.25885,0.00011,21.05242]
[1776694564000,43.4,75101.39,0.01,0.25939,0.00011,21.07632]
[1776694564291,43.4,75101.39,0.01,0.25939,0.00011,21.07632]
[1776694564788,43.41,75096.26,0.01,0.25881,0.00011,21.0505]
[1776694564831,43.41,75096.26,0.01,0.25881,0.00011,21.0505]
[1776694565838,43.41,75096.26,0.01,0.25882,0.00011,21.05086]
[1776694565974,43.41,75096.26,0.01,0.25882,0.00011,21.05086]
[1776694566848,43.41,75101.63,0.01,0.25944,0.00011,21.0786]
[1776694566899,43.41,75101.63,0.01,0.25944,0.00011,21.0786]
[1776694567294,43.41,75101.63,0.01,0.25944,0.00011,21.0786]
[1776694567468,43.41,75109.94,0.01,0.2604,0.00011,21.12122]
[1776694568073,43.41,75109.94,0.01,0.2604,0.00011,21.12122]
[1776694568440,43.41,75114.4,0.01,0.26092,0.00012,21.14416]
[1776694572184,43.41,75120.18,0.01,0.26161,0.00012,21.17422]
[1776694572230,43.41,75120.18,0.01,0.26161,0.00012,21.17422]
[1776694572250,43.41,75120.18,0.01,0.26161,0.00012,21.17422]
[1776694572323,43.42,75117.62,0.01,0.26132,0.00012,21.16146]
[1776694573175,43.42,75127.81,0.01,0.2625,0.00012,21.21328]
[1776694578335,43.42,75122.29,0.01,0.26188,0.00012,21.18623]
[1776694582059,43.42,75120.66,0.01,0.26171,0.00012,21.17861]
[1776694582213,43.42,75120.66,0.01,0.26171,0.00012,21.17861]
[1776694582216,43.43,75134.9,0.01,0.26336,0.00012,21.25077]
[1776694584322,43.43,75139.17,0.01,0.26385,0.00012,21.27242]
[1776694584324,43.43,75139.17,0.01,0.26385,0.00012,21.27242]
[1776694584369,43.43,75139.17,0.01,0.26385,0.00012,21.27242]
[1776694584414,43.43,75139.66,0.01,0.26391,0.00012,21.275]
[1776694586316,43.43,75139.66,0.01,0.26391,0.00012,21.27511]
[1776694586414,43.43,75135.27,0.01,0.26341,0.00012,21.2531]
[1776694587222,43.43,75135.27,0.01,0.26341,0.00012,21.2531]
[1776694593225,43.43,75141.91,0.01,0.26417,0.00012,21.2835]
[1776694593537,43.43,75141.91,0.01,0.26417,0.00012,21.2835]
[1776694593613,43.43,75141.91,0.01,0.26417,0.00012,21.2835]
[1776694594369,43.43,75141.91,0.01,0.26417,0.00012,21.2835]
[1776694594377,43.43,75142.74,0.01,0.26427,0.00012,21.28777]
[1776694595477,43.43,75142.74,0.01,0.26427,0.00012,21.28777]
[1776694595502,43.43,75142.74,0.01,0.26427,0.00012,21.28777]
[1776694596196,43.43,75150.29,0.01,0.26514,0.00012,21.32578]
[1776694596200,43.43,75150.29,0.01,0.26514,0.00012,21.32578]
[1776694596500,43.43,75150.29,0.01,0.26514,0.00012,21.32578]
[1776694596600,43.43,75157.18,0.01,0.26594,0.00012,21.36036]
[1776694596871,43.43,75157.18,0.01,0.26594,0.00012,21.36036]
[1776694597514,43.43,75165.56,0.01,0.26692,0.00012,21.40226]
[1776694597971,43.43,75165.56,0.01,0.26692,0.00012,21.40226]
[1776694597990,43.43,75165.56,0.01,0.26692,0.00012,21.40226]
[1776694598505,43.43,75165.56,0.01,0.26692,0.00012,21.40226]
[1776694599381,43.43,75167.05,0.01,0.26709,0.00012,21.40969]
[1776694600595,43.43,75167.05,0.01,0.26709,0.00012,21.40969]
[1776694600600,43.43,75167.05,0.01,0.26709,0.00012,21.40969]
[1776694601417,43.43,75167.05,0.01,0.26709,0.00012,21.40969]
[1776694601445,43.43,75163.18,0.01,0.26664,0.00012,21.39036]
[1776694602399,43.43,75156.77,0.01,0.2659,0.00012,21.35829]
[1776694602579,43.43,75156.77,0.01,0.2659,0.00012,21.35829]
[1776694603472,43.43,75153.68,0.01,0.26554,0.00012,21.34276]
[1776694608920,43.43,75153.86,0.01,0.26556,0.00012,21.34386]
[1776694611797,43.43,75154.16,0.01,0.2656,0.00012,21.34551]
[1776694612633,43.43,75160.43,0.01,0.26633,0.00012,21.37695]
[1776694613471,43.43,75160.43,0.01,0.26633,0.00012,21.37696]
[1776694617125,43.43,75161.13,0.01,0.26641,0.00012,21.38048]
[1776694617224,43.43,75161.13,0.01,0.26641,0.00012,21.38048]
[1776694618503,43.43,75151.81,0.01,0.26533,0.00012,21.33389]
[1776694618699,43.43,75151.81,0.01,0.26533,0.00012,21.33389]
[1776694619511,43.43,75150.92,0.01,0.26523,0.00012,21.32949]
[1776694622557,43.44,75150.4,0.01,0.26517,0.00012,21.32703]
[1776694622611,43.44,75147.43,0.01,0.26483,0.00012,21.31221]
[1776694623538,43.44,75135.27,0.01,0.26343,0.00012,21.25119]
[1776694624545,43.44,75127.28,0.01,0.26251,0.00012,21.21107]
[1776694624817,43.44,75127.28,0.01,0.26251,0.00012,21.21107]
[1776694624856,43.44,75127.28,0.01,0.26251,0.00012,21.21107]
[1776694625549,43.44,75127.28,0.01,0.26251,0.00012,21.21107]
[1776694625554,43.44,75128.78,0.01,0.26269,0.00012,21.21884]
[1776694625598,43.44,75128.78,0.01,0.26269,0.00012,21.21884]
[1776694626559,43.44,75129.15,0.01,0.26274,0.00012,21.2209]
[1776694628854,43.44,75128.7,0.01,0.26269,0.00012,21.21901]
[1776694629580,43.44,75129.98,0.01,0.26285,0.00012,21.22565]
[1776694634882,43.45,75126.15,0.01,0.26242,0.00012,21.20706]
[1776694635001,43.45,75126.15,0.01,0.26242,0.00012,21.20706]
[1776694635102,43.45,75131.78,0.01,0.26308,0.00012,21.23563]
[1776694636161,43.45,75131.78,0.01,0.26308,0.00012,21.23563]
[1776694636233,43.45,75131.78,0.01,0.26308,0.00012,21.23563]
[1776694636264,43.45,75131.78,0.01,0.26308,0.00012,21.23563]
[1776694636885,43.45,75130.8,0.01,0.26297,0.00012,21.23098]
[1776694639783,43.45,75128.41,0.01,0.2627,0.00012,21.21924]
[1776694639842,43.45,75128.41,0.01,0.2627,0.00012,21.21924]
[1776694640180,43.45,75128.41,0.01,0.2627,0.00012,21.21924]
[1776694640435,43.45,75128.41,0.01,0.2627,0.00012,21.21924]
[1776694641365,43.45,75143.16,0.01,0.26441,0.00012,21.2939]
[1776694642970,43.45,75147.97,0.01,0.26497,0.00012,21.3181]
[1776694642980,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644364,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644373,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644396,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644467,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644528,43.45,75151.39,0.01,0.26537,0.00012,21.33526]
[1776694644534,43.45,75151.75,0.01,0.26541,0.00012,21.33713]
[1776694644644,43.45,75151.75,0.01,0.26541,0.00012,21.33713]
[1776694645037,43.45,75151.75,0.01,0.26541,0.00012,21.33713]
[1776694645061,43.45,75151.75,0.01,0.26541,0.00012,21.33713]
[1776694645528,43.45,75153.16,0.01,0.26558,0.00012,21.34422]
[1776694647322,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694647900,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694647958,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648038,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648100,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648125,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648159,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648184,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648220,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648589,43.45,75161.27,0.01,0.26652,0.00012,21.38481]
[1776694648321,43.45,75163.7,0.01,0.2668,0.00012,21.39693]
[1776694649060,43.45,75163.7,0.01,0.2668,0.00012,21.39693]
[1776694649093,43.45,75163.7,0.01,0.2668,0.00012,21.39693]
[1776694649161,43.45,75171.43,0.01,0.2677,0.00012,21.43546]
[1776694650617,43.45,75168.07,0.01,0.2673,0.00012,21.41861]
[1776694650676,43.45,75168.07,0.01,0.2673,0.00012,21.41861]
[1776694650898,43.45,75166.45,0.01,0.26712,0.00012,21.41053]
[1776694652365,43.45,75166.45,0.01,0.26712,0.00012,21.41053]
[1776694652435,43.45,75164.72,0.01,0.26689,0.00012,21.39802]
[1776694653775,43.45,75164.72,0.01,0.26689,0.00012,21.39802]
[1776694653870,43.45,75164.72,0.01,0.26689,0.00012,21.39802]
[1776694653917,43.45,75164.72,0.01,0.26689,0.00012,21.39802]
[1776694654099,43.45,75164.72,0.01,0.26689,0.00012,21.39802]
[1776694654198,43.45,75173.51,0.01,0.26791,0.00012,21.44181]
[1776694657242,43.45,75174.47,0.01,0.26802,0.00012,21.44648]
[1776694657606,43.45,75173.2,0.01,0.26787,0.00012,21.44006]
[1776694659163,43.45,75173.2,0.01,0.26787,0.00012,21.44006]
[1776694659207,43.45,75173.2,0.01,0.26787,0.00012,21.44006]
[1776694659487,43.45,75173.2,0.01,0.26787,0.00012,21.44006]
[1776694659588,43.45,75172.01,0.01,0.26773,0.00012,21.43406]
[1776694660608,43.45,75172.01,0.01,0.26773,0.00012,21.43406]
[1776694660632,43.45,75172.01,0.01,0.26773,0.00012,21.43406]
[1776694660828,43.45,75172.01,0.01,0.26773,0.00012,21.43406]
[1776694660930,43.45,75177.53,0.01,0.26837,0.00012,21.4615]
[1776694662152,43.45,75177.53,0.01,0.26837,0.00012,21.4615]
[1776694663703,43.45,75187.35,0.01,0.26951,0.00012,21.51001]
[1776694665128,43.45,75187.35,0.01,0.26951,0.00012,21.51001]
[1776694665144,43.45,75187.35,0.01,0.26951,0.00012,21.51001]
[1776694665157,43.45,75197.38,0.01,0.27068,0.00012,21.55951]
[1776694667318,43.45,75196.57,0.01,0.27057,0.00012,21.5552]
[1776694667409,43.44,75199.2,0.01,0.27088,0.00012,21.56803]
[1776694667731,43.44,75199.2,0.01,0.27088,0.00012,21.56803]
[1776694668156,43.44,75199.2,0.01,0.27088,0.00012,21.56803]
[1776694668397,43.44,75199.2,0.01,0.27088,0.00012,21.56803]
[1776694668740,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694668926,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694668965,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669171,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669317,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669337,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669505,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669562,43.44,75204.64,0.01,0.27151,0.00012,21.59487]
[1776694669627,43.45,75224.09,0.01,0.2738,0.00012,21.69051]
[1776694670118,43.45,75224.09,0.01,0.2738,0.00012,21.69051]
[1776694670533,43.45,75224.09,0.01,0.2738,0.00012,21.69051]
[1776694670560,43.45,75237.09,0.01,0.27534,0.00012,21.75441]
[1776694670755,43.45,75237.09,0.01,0.27534,0.00012,21.75441]
[1776694671299,43.45,75237.09,0.01,0.27534,0.00012,21.75441]
[1776694671417,43.45,75237.09,0.01,0.27534,0.00012,21.75441]
[1776694671490,43.45,75237.09,0.01,0.27534,0.00012,21.75441]
[1776694671512,43.45,75240.71,0.01,0.27577,0.00012,21.7722]
[1776694672138,43.45,75240.71,0.01,0.27577,0.00012,21.7722]
[1776694672710,43.45,75235.78,0.01,0.27519,0.00012,21.7483]
[1776694672833,43.45,75235.78,0.01,0.27519,0.00012,21.7483]
[1776694672871,43.45,75235.78,0.01,0.27519,0.00012,21.7483]
[1776694672963,43.45,75235.78,0.01,0.27519,0.00012,21.7483]
[1776694673505,43.45,75235.23,0.01,0.27513,0.00012,21.74577]
[1776694675535,43.45,75234.66,0.01,0.27507,0.00012,21.74315]
[1776694675622,43.45,75234.66,0.01,0.27507,0.00012,21.74315]
[1776694676557,43.45,75224.59,0.01,0.27389,0.00012,21.6941]
[1776694676655,43.45,75224.59,0.01,0.27389,0.00012,21.6941]
[1776694676734,43.45,75224.59,0.01,0.27389,0.00012,21.6941]
[1776694676897,43.45,75224.59,0.01,0.27389,0.00012,21.6941]
[1776694677187,43.45,75213.16,0.01,0.27254,0.00012,21.63804]
[1776694678115,43.45,75213.16,0.01,0.27254,0.00012,21.63804]
[1776694678599,43.45,75213.16,0.01,0.27254,0.00012,21.63804]
[1776694678613,43.45,75207.95,0.01,0.27194,0.00012,21.61257]
[1776694680507,43.45,75204.55,0.01,0.27154,0.00012,21.59582]
[1776694680729,43.45,75200.84,0.01,0.27111,0.00012,21.57781]
[1776694680748,43.45,75200.84,0.01,0.27111,0.00012,21.57781]
[1776694680753,43.45,75200.84,0.01,0.27111,0.00012,21.57781]
[1776694681545,43.45,75200.84,0.01,0.27111,0.00012,21.57781]
[1776694681586,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694681792,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694681804,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694682571,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694682624,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694683479,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694683555,43.45,75201.41,0.01,0.27118,0.00012,21.58078]
[1776694688183,43.45,75202.38,0.01,0.27128,0.00012,21.58477]
[1776694688261,43.45,75202.38,0.01,0.27128,0.00012,21.58477]
[1776694688328,43.45,75201.15,0.01,0.27113,0.00012,21.5787]
[1776694689633,43.45,75201.15,0.01,0.27113,0.00012,21.5787]
[1776694690252,43.45,75198.7,0.01,0.27084,0.00012,21.56622]
[1776694692103,43.45,75198.7,0.01,0.27083,0.00012,21.56604]
[1776694692190,43.45,75198.7,0.01,0.27083,0.00012,21.56604]
[1776694693112,43.45,75200.49,0.01,0.27104,0.00012,21.5747]
[1776694693134,43.45,75200.49,0.01,0.27104,0.00012,21.5747]
[1776694693276,43.45,75200.49,0.01,0.27104,0.00012,21.5747]
[1776694693475,43.45,75204.46,0.01,0.2715,0.00012,21.59419]
[1776694695152,43.45,75214.71,0.01,0.27271,0.00012,21.64492]
[1776694696196,43.45,75214.71,0.01,0.27271,0.00012,21.64492]
[1776694696252,43.45,75214.71,0.01,0.27271,0.00012,21.64492]
[1776694696325,43.45,75214.71,0.01,0.27271,0.00012,21.64492]
[1776694696356,43.45,75214.71,0.01,0.27271,0.00012,21.64492]
[1776694696413,43.45,75214.59,0.01,0.2727,0.00012,21.64442]
[1776694697252,43.45,75214.59,0.01,0.2727,0.00012,21.64442]
[1776694698391,43.45,75213.14,0.01,0.27253,0.00012,21.63738]
[1776694698960,43.45,75210.5,0.01,0.27222,0.00012,21.62449]
[1776694699320,43.45,75210.5,0.01,0.27222,0.00012,21.62449]
[1776694699820,43.45,75211.13,0.01,0.2723,0.00012,21.62768]
[1776694700672,43.45,75213.02,0.01,0.27252,0.00012,21.63718]
[1776694701429,43.45,75213.02,0.01,0.27252,0.00012,21.63718]
[1776694701465,43.45,75212.2,0.01,0.27243,0.00012,21.63315]
[1776694702311,43.45,75212.2,0.01,0.27243,0.00012,21.63315]
[1776694702441,43.45,75212.2,0.01,0.27243,0.00012,21.63315]
[1776694702541,43.45,75216.97,0.01,0.27299,0.00012,21.65667]
[1776694702708,43.45,75216.97,0.01,0.27299,0.00012,21.65667]
[1776694703054,43.45,75216.97,0.01,0.27299,0.00012,21.65667]
[1776694705692,43.45,75226.28,0.01,0.27409,0.00012,21.70252]
[1776694705706,43.45,75226.28,0.01,0.27409,0.00012,21.70252]
[1776694705752,43.45,75226.28,0.01,0.27409,0.00012,21.70252]
[1776694706103,43.45,75226.28,0.01,0.27409,0.00012,21.70252]
[1776694706201,43.45,75226.74,0.01,0.27415,0.00012,21.7048]
[1776694707356,43.45,75226.74,0.01,0.27415,0.00012,21.7048]
[1776694707571,43.45,75226.74,0.01,0.27415,0.00012,21.7048]
[1776694707587,43.45,75226.74,0.01,0.27415,0.00012,21.7048]
[1776694707592,43.45,75226.74,0.01,0.27415,0.00012,21.7048]
[1776694707694,43.45,75225.66,0.01,0.27402,0.00012,21.69956]
[1776694707871,43.45,75225.66,0.01,0.27402,0.00012,21.69956]
[1776694708222,43.45,75239.25,0.01,0.27562,0.00012,21.7659]
[1776694711558,43.45,75242.37,0.01,0.27599,0.00012,21.78107]
[1776694711569,43.45,75242.37,0.01,0.27599,0.00012,21.78107]
[1776694711664,43.45,75247.9,0.01,0.27661,0.00012,21.80404]
[1776694712907,43.45,75253.89,0.01,0.27732,0.00012,21.83302]
[1776694712919,43.45,75253.89,0.01,0.27732,0.00012,21.83302]
[1776694712923,43.45,75253.89,0.01,0.27732,0.00012,21.83302]
[1776694713187,43.45,75253.89,0.01,0.27732,0.00012,21.83302]
[1776694713282,43.45,75254.77,0.01,0.27742,0.00012,21.83729]
[1776694713940,43.45,75254.77,0.01,0.27742,0.00012,21.83729]
[1776694714584,43.45,75258.43,0.01,0.27785,0.00012,21.85479]
[1776694715768,43.45,75258.04,0.01,0.2778,0.00012,21.85277]
[1776694716612,43.45,75258.04,0.01,0.2778,0.00012,21.85277]
[1776694716655,43.45,75258.04,0.01,0.2778,0.00012,21.85277]
[1776694716664,43.45,75258.04,0.01,0.2778,0.00012,21.85277]
[1776694716652,43.45,75258.08,0.01,0.2778,0.00012,21.85283]
[1776694716700,43.45,75258.08,0.01,0.2778,0.00012,21.85283]
[1776694717114,43.45,75258.08,0.01,0.2778,0.00012,21.85283]
[1776694717528,43.45,75262.92,0.01,0.27838,0.00012,21.87624]
[1776694718062,43.45,75262.92,0.01,0.27838,0.00012,21.87624]
[1776694718341,43.45,75262.92,0.01,0.27838,0.00012,21.87624]
[1776694718494,43.45,75262.92,0.01,0.27838,0.00012,21.87624]
[1776694718621,43.45,75262.92,0.01,0.27838,0.00012,21.87624]
[1776694718683,43.45,75274.9,0.01,0.2798,0.00012,21.93416]
[1776694719379,43.45,75285.42,0.01,0.28106,0.00012,21.98482]
[1776694720030,43.45,75285.42,0.01,0.28106,0.00012,21.98482]
[1776694720516,43.45,75288.46,0.01,0.28142,0.00012,21.99948]
[1776694723622,43.45,75279.34,0.01,0.28034,0.00012,21.95595]
[1776694729241,43.45,75285.13,0.01,0.28104,0.00012,21.98399]
[1776694730089,43.45,75282.8,0.01,0.28076,0.00012,21.97288]
[1776694730624,43.45,75282.8,0.01,0.28076,0.00012,21.97288]
[1776694730895,43.45,75282.8,0.01,0.28076,0.00012,21.97294]
[1776694731082,43.45,75282.8,0.01,0.28076,0.00012,21.97294]
[1776694731118,43.45,75282.8,0.01,0.28076,0.00012,21.97294]
[1776694731311,43.45,75280.29,0.01,0.28047,0.00012,21.96096]
[1776694732251,43.45,75280.29,0.01,0.28047,0.00012,21.96096]
[1776694732260,43.45,75280.29,0.01,0.28047,0.00012,21.96096]
[1776694734421,43.46,75283.62,0.01,0.28087,0.00012,21.97708]
[1776694735491,43.46,75281.39,0.01,0.2806,0.00012,21.96645]
[1776694735933,43.46,75278.67,0.01,0.28028,0.00012,21.95346]
[1776694736828,43.46,75278.67,0.01,0.28028,0.00012,21.95353]
[1776694736895,43.46,75278.67,0.01,0.28028,0.00012,21.95353]
[1776694736958,43.46,75278.67,0.01,0.28028,0.00012,21.95353]
[1776694737295,43.46,75278.67,0.01,0.28028,0.00012,21.95353]
[1776694737348,43.46,75278.67,0.01,0.28028,0.00012,21.95353]
[1776694737552,43.46,75272.53,0.01,0.27956,0.00012,21.92411]
[1776694737806,43.46,75272.53,0.01,0.27956,0.00012,21.92411]
[1776694737884,43.46,75272.53,0.01,0.27956,0.00012,21.92411]
[1776694738435,43.46,75254.93,0.01,0.27747,0.00012,21.83924]
[1776694740373,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694741017,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694741053,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694741071,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694741241,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694741296,43.46,75250.03,0.01,0.2769,0.00012,21.81581]
[1776694742278,43.46,75249.81,0.01,0.27688,0.00012,21.81497]
[1776694742372,43.46,75249.81,0.01,0.27688,0.00012,21.81497]
[1776694743941,43.46,75249.46,0.01,0.27685,0.00012,21.81364]
[1776694744504,43.46,75249.46,0.01,0.27685,0.00012,21.81364]
[1776694744645,43.46,75249.46,0.01,0.27685,0.00012,21.81364]
[1776694744599,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694744856,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694745399,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694745453,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694745613,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694745687,43.46,75272.63,0.01,0.2796,0.00012,21.92573]
[1776694745714,43.46,75289.94,0.01,0.28166,0.00012,22.00898]
[1776694746416,43.47,75289.94,0.01,0.28167,0.00012,22.00911]
[1776694746891,43.47,75289.94,0.01,0.28167,0.00012,22.00911]
[1776694746900,43.47,75289.94,0.01,0.28167,0.00012,22.00911]
[1776694746910,43.47,75289.94,0.01,0.28167,0.00012,22.00911]
[1776694746992,43.47,75289.94,0.01,0.28167,0.00012,22.00911]
[1776694747579,43.47,75292.07,0.01,0.28192,0.00012,22.01934]
[1776694748316,43.47,75292.07,0.01,0.28192,0.00012,22.01934]
[1776694748430,43.47,75292.07,0.01,0.28192,0.00012,22.01938]
[1776694749071,43.47,75292.07,0.01,0.28192,0.00012,22.01938]
[1776694749151,43.47,75292.07,0.01,0.28192,0.00012,22.01938]
[1776694749616,43.47,75289.35,0.01,0.2816,0.00012,22.00642]
[1776694752403,43.47,75283.93,0.01,0.28096,0.00012,21.98058]
[1776694752491,43.47,75282.67,0.01,0.28081,0.00012,21.97462]
[1776694754782,43.47,75281.62,0.01,0.28069,0.00012,21.96977]
[1776694755684,43.47,75277.3,0.01,0.28018,0.00012,21.94923]
[1776694756021,43.47,75277.3,0.01,0.28018,0.00012,21.94923]
[1776694756468,43.47,75277.3,0.01,0.28018,0.00012,21.94923]
[1776694756553,43.47,75263.7,0.01,0.27857,0.00012,21.88376]
[1776694756784,43.47,75263.7,0.01,0.27857,0.00012,21.88376]
[1776694757041,43.47,75263.7,0.01,0.27857,0.00012,21.88376]
[1776694757097,43.47,75263.7,0.01,0.27857,0.00012,21.88376]
[1776694757884,43.47,75263.7,0.01,0.27857,0.00012,21.88387]
[1776694757900,43.47,75263.7,0.01,0.27857,0.00012,21.88387]
[1776694757936,43.47,75263.7,0.01,0.27857,0.00012,21.88387]
[1776694757940,43.47,75263.7,0.01,0.27857,0.00012,21.88387]
[1776694758500,43.47,75259.5,0.01,0.27808,0.00012,21.86376]
[1776694758819,43.47,75259.5,0.01,0.27808,0.00012,21.86376]
[1776694759458,43.47,75259.5,0.01,0.27808,0.00012,21.86376]
[1776694760458,43.47,75258.0,0.01,0.27791,0.00012,21.85692]
[1776694760488,43.47,75258.0,0.01,0.27791,0.00012,21.85692]
[1776694760514,43.47,75258.0,0.01,0.27791,0.00012,21.85692]
[1776694760854,43.47,75258.82,0.01,0.27801,0.00012,21.86088]
[1776694761388,43.47,75258.82,0.01,0.27801,0.00012,21.86088]
[1776694761397,43.47,75258.82,0.01,0.27801,0.00012,21.86088]
[1776694761607,43.47,75255.99,0.01,0.27768,0.00012,21.8474]
[1776694764653,43.48,75243.5,0.01,0.27622,0.00012,21.78749]
[1776694766462,43.48,75243.5,0.01,0.27622,0.00012,21.78775]
[1776694766482,43.48,75243.5,0.01,0.27622,0.00012,21.78775]
[1776694766674,43.48,75243.5,0.01,0.27622,0.00012,21.78775]
[1776694766745,43.48,75243.5,0.01,0.27622,0.00012,21.78775]
[1776694766651,43.48,75255.93,0.01,0.2777,0.00012,21.84823]
[1776694766789,43.48,75255.93,0.01,0.2777,0.00012,21.84823]
[1776694767198,43.48,75255.93,0.01,0.2777,0.00012,21.84823]
[1776694767640,43.48,75267.47,0.01,0.27907,0.00012,21.90421]
[1776694768500,43.48,75267.47,0.01,0.27907,0.00012,21.90421]
[1776694768600,43.48,75267.47,0.01,0.27907,0.00012,21.90421]
[1776694768703,43.48,75280.25,0.01,0.2806,0.00012,21.96585]
[1776694768797,43.48,75280.25,0.01,0.2806,0.00012,21.96585]
[1776694768993,43.48,75280.25,0.01,0.2806,0.00012,21.96585]
[1776694769057,43.48,75280.25,0.01,0.2806,0.00012,21.96585]
[1776694769066,43.48,75280.25,0.01,0.2806,0.00012,21.96585]
[1776694769697,43.48,75284.7,0.01,0.28113,0.00012,21.98744]
[1776694770420,43.48,75284.7,0.01,0.28113,0.00012,21.98744]
[1776694770503,43.48,75284.7,0.01,0.28113,0.00012,21.98744]
[1776694770574,43.48,75284.7,0.01,0.28113,0.00012,21.98744]
[1776694770695,43.48,75284.7,0.01,0.28113,0.00012,21.98744]
[1776694770718,43.48,75274.98,0.01,0.27998,0.00012,21.94083]
[1776694775635,43.49,75265.49,0.01,0.27884,0.00012,21.892]
[1776694775923,43.49,75265.49,0.01,0.27884,0.00012,21.892]
[1776694776004,43.49,75265.49,0.01,0.27884,0.00012,21.892]
[1776694776058,43.49,75265.49,0.01,0.27884,0.00012,21.892]
[1776694776675,43.49,75260.26,0.01,0.27823,0.00012,21.86694]
[1776694776885,43.49,75260.26,0.01,0.27823,0.00012,21.86694]
[1776694777665,43.49,75249.99,0.01,0.27702,0.00012,21.81745]
[1776694778034,43.49,75249.99,0.01,0.27702,0.00012,21.81745]
[1776694778094,43.49,75249.99,0.01,0.27702,0.00012,21.81745]
[1776694778109,43.49,75249.99,0.01,0.27702,0.00012,21.81745]
[1776694778112,43.49,75249.99,0.01,0.27702,0.00012,21.81745]
[1776694778672,43.49,75248.37,0.01,0.27683,0.00012,21.80972]
[1776694778860,43.49,75248.37,0.01,0.27683,0.00012,21.80972]
[1776694778900,43.49,75248.37,0.01,0.27683,0.00012,21.80972]
[1776694778993,43.49,75248.37,0.01,0.27683,0.00012,21.80972]
[1776694779708,43.49,75255.94,0.01,0.27772,0.00012,21.84631]
[1776694780707,43.49,75255.94,0.01,0.27772,0.00012,21.84631]
[1776694781741,43.49,75255.94,0.01,0.27772,0.00012,21.84622]
[1776694781713,43.49,75258.96,0.01,0.27808,0.00012,21.86082]
[1776694782545,43.49,75258.96,0.01,0.27808,0.00012,21.86082]
[1776694782705,43.49,75258.96,0.01,0.27808,0.00012,21.86082]
[1776694783026,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694783035,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694783077,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694783544,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694784381,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694784749,43.49,75260.94,0.01,0.2783,0.00012,21.87016]
[1776694785329,43.49,75259.31,0.01,0.27811,0.00012,21.86206]
[1776694785905,43.49,75257.92,0.01,0.27794,0.00012,21.85525]
[1776694790393,43.48,75261.8,0.01,0.27839,0.00012,21.87355]
[1776694795804,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694795817,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694795823,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694795878,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694796612,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694796819,43.48,75252.89,0.01,0.27731,0.00012,21.82979]
[1776694796781,43.48,75245.31,0.01,0.27642,0.00012,21.79304]
[1776694797080,43.48,75245.31,0.01,0.27642,0.00012,21.79304]
[1776694797661,43.48,75245.31,0.01,0.27642,0.00012,21.79304]
[1776694797713,43.48,75245.31,0.01,0.27642,0.00012,21.79304]
[1776694797719,43.48,75257.94,0.01,0.27791,0.00012,21.8542]
[1776694797866,43.48,75257.94,0.01,0.27791,0.00012,21.8542]
[1776694798079,43.48,75257.94,0.01,0.27791,0.00012,21.8542]
[1776694798386,43.48,75257.94,0.01,0.27791,0.00012,21.8542]
[1776694798600,43.48,75257.94,0.01,0.27791,0.00012,21.8542]
[1776694798605,43.48,75292.1,0.01,0.28197,0.00012,22.01855]
[1776694798934,43.48,75292.1,0.01,0.28197,0.00012,22.01855]
[1776694799261,43.48,75292.1,0.01,0.28197,0.00012,22.01855]
[1776694799500,43.48,75292.1,0.01,0.28197,0.00012,22.01855]
[1776694799537,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694799905,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694800032,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694800270,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694800468,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694800720,43.48,75302.99,0.01,0.28327,0.00012,22.07049]
[1776694800914,43.48,75304.43,0.01,0.28345,0.00012,22.07735]
[1776694801701,43.48,75304.43,0.01,0.28345,0.00012,22.07735]
[1776694801819,43.48,75304.43,0.01,0.28345,0.00012,22.07735]
[1776694801735,43.48,75314.98,0.01,0.28471,0.00012,22.12739]
[1776694801986,43.48,75314.98,0.01,0.28471,0.00012,22.12739]
[1776694802192,43.48,75314.98,0.01,0.28471,0.00012,22.12739]
[1776694802960,43.48,75309.49,0.01,0.28405,0.00012,22.10138]
[1776694803176,43.48,75309.49,0.01,0.28405,0.00012,22.10138]
[1776694803229,43.48,75309.49,0.01,0.28405,0.00012,22.10138]
[1776694803407,43.48,75309.49,0.01,0.28405,0.00012,22.10138]
[1776694803508,43.48,75301.19,0.01,0.28306,0.00012,22.06188]
[1776694804891,43.48,75299.5,0.01,0.28286,0.00012,22.05385]
[1776694805041,43.48,75299.5,0.01,0.28286,0.00012,22.05385]
[1776694805746,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806115,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806123,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806353,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806452,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806483,43.48,75303.06,0.01,0.28328,0.00012,22.07081]
[1776694806553,43.48,75313.16,0.01,0.28449,0.00012,22.11875]
[1776694808505,43.48,75318.43,0.01,0.28512,0.00012,22.14365]
[1776694808579,43.48,75318.43,0.01,0.28512,0.00012,22.14365]
[1776694808729,43.48,75318.43,0.01,0.28512,0.00012,22.14365]
[1776694808815,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809017,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809159,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809378,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809457,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809556,43.48,75329.7,0.01,0.28647,0.00012,22.19675]
[1776694809585,43.48,75333.44,0.01,0.28692,0.00012,22.21423]
[1776694810053,43.48,75333.44,0.01,0.28692,0.00012,22.21423]
[1776694810537,43.48,75333.44,0.01,0.28692,0.00012,22.21423]
[1776694810641,43.48,75333.44,0.01,0.28692,0.00012,22.21423]
[1776694810882,43.48,75354.16,0.01,0.28941,0.00012,22.31122]
[1776694810952,43.48,75354.16,0.01,0.28941,0.00012,22.31122]
[1776694810964,43.48,75354.16,0.01,0.28941,0.00012,22.31122]
[1776694811778,43.48,75354.16,0.01,0.28941,0.00012,22.31122]
[1776694811792,43.48,75376.76,0.01,0.29214,0.00012,22.4161]
[1776694812701,43.48,75376.76,0.01,0.29214,0.00012,22.4161]
[1776694812713,43.48,75376.76,0.01,0.29214,0.00012,22.4161]
[1776694812791,43.48,75376.76,0.01,0.29214,0.00012,22.4161]
[1776694812803,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694812896,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694812993,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694813234,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694813358,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694813390,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694813470,43.48,75375.54,0.01,0.292,0.00012,22.41071]
[1776694813530,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694813909,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814040,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814199,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814316,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814349,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814379,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814470,43.48,75383.5,0.01,0.29297,0.00012,22.44768]
[1776694814528,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815156,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815238,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815481,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815563,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815663,43.48,75383.89,0.01,0.29302,0.00012,22.44969]
[1776694815685,43.49,75375.98,0.01,0.29207,0.00012,22.41341]
[1776694816173,43.49,75375.98,0.01,0.29207,0.00012,22.41341]
[1776694816310,43.49,75375.98,0.01,0.29207,0.00012,22.41341]
[1776694816831,43.49,75375.98,0.01,0.29207,0.00012,22.41341]
[1776694816684,43.49,75370.68,0.01,0.29143,0.00012,22.38887]
[1776694817002,43.49,75370.68,0.01,0.29143,0.00012,22.38887]
[1776694817640,43.49,75376.51,0.01,0.29213,0.00012,22.41582]
[1776694818438,43.49,75386.19,0.01,0.2933,0.00012,22.46044]
[1776694819522,43.49,75386.19,0.01,0.2933,0.00012,22.46044]
[1776694819594,43.49,75386.19,0.01,0.2933,0.00012,22.46044]
[1776694819665,43.49,75386.19,0.01,0.2933,0.00012,22.46044]
[1776694819693,43.49,75386.29,0.01,0.29332,0.00012,22.46106]
[1776694820277,43.49,75386.29,0.01,0.29332,0.00012,22.46106]
[1776694820356,43.49,75386.29,0.01,0.29332,0.00012,22.46106]
[1776694820548,43.49,75389.09,0.01,0.29367,0.00012,22.47413]
[1776694821446,43.49,75389.09,0.01,0.29367,0.00012,22.47413]
[1776694821497,43.49,75389.09,0.01,0.29367,0.00012,22.47413]
[1776694821548,43.49,75390.08,0.01,0.29379,0.00012,22.47887]
[1776694824993,43.49,75392.15,0.01,0.29405,0.00012,22.48873]
[1776694825072,43.49,75392.15,0.01,0.29405,0.00012,22.48873]
[1776694825219,43.49,75392.15,0.01,0.29405,0.00012,22.48873]
[1776694825378,43.49,75392.15,0.01,0.29405,0.00012,22.48873]
[1776694825699,43.49,75392.15,0.01,0.29405,0.00012,22.48873]
[1776694825788,43.49,75400.43,0.01,0.29507,0.00012,22.52701]
[1776694825909,43.49,75400.43,0.01,0.29507,0.00012,22.52701]
[1776694826344,43.49,75400.43,0.01,0.29507,0.00012,22.52701]
[1776694826388,43.49,75400.43,0.01,0.29507,0.00012,22.52701]
[1776694826436,43.49,75400.43,0.01,0.29507,0.00012,22.52701]
[1776694826677,43.49,75417.32,0.01,0.29713,0.00012,22.6041]
[1776694827329,43.49,75417.32,0.01,0.29713,0.00012,22.6041]
[1776694827569,43.49,75417.32,0.01,0.29713,0.00012,22.6041]
[1776694827666,43.49,75427.68,0.01,0.29839,0.00012,22.65109]
[1776694828833,43.49,75427.68,0.01,0.29839,0.00012,22.65109]
[1776694829004,43.5,75430.46,0.01,0.29874,0.00012,22.66368]
[1776694829115,43.5,75430.46,0.01,0.29874,0.00012,22.66368]
[1776694829669,43.5,75430.46,0.01,0.29874,0.00012,22.66368]
[1776694829832,43.5,75430.46,0.01,0.29874,0.00012,22.66368]
[1776694829768,43.49,75452.08,0.01,0.30138,0.00012,22.76075]
[1776694830360,43.49,75452.08,0.01,0.30138,0.00012,22.76075]
[1776694830677,43.49,75452.08,0.01,0.30138,0.00012,22.76075]
[1776694830780,43.49,75452.08,0.01,0.30138,0.00012,22.76075]
[1776694830788,43.49,75481.14,0.01,0.30495,0.00012,22.88981]
[1776694831470,43.49,75481.14,0.01,0.30495,0.00012,22.88981]
[1776694831795,43.49,75481.14,0.01,0.30495,0.00012,22.88981]
[1776694831869,43.49,75513.77,0.01,0.30896,0.00012,23.02897]
[1776694832374,43.49,75513.77,0.01,0.30896,0.00012,23.02897]
[1776694832733,43.49,75513.77,0.01,0.30896,0.00012,23.02897]
[1776694832822,43.5,75541.25,0.01,0.31237,0.00012,23.14764]
[1776694833478,43.5,75541.25,0.01,0.31237,0.00012,23.14764]
[1776694833737,43.5,75541.25,0.01,0.31237,0.00012,23.14764]
[1776694833880,43.5,75545.2,0.01,0.31287,0.00012,23.16456]
[1776694834455,43.5,75545.2,0.01,0.31287,0.00012,23.16456]
[1776694834507,43.5,75545.2,0.01,0.31287,0.00012,23.16456]
[1776694834731,43.5,75545.2,0.01,0.31287,0.00012,23.16456]
[1776694834790,43.5,75562.87,0.01,0.31507,0.00012,23.23984]
[1776694835365,43.5,75562.87,0.01,0.31507,0.00012,23.23984]
[1776694835420,43.5,75562.87,0.01,0.31507,0.00012,23.23984]
[1776694835439,43.5,75562.87,0.01,0.31507,0.00012,23.23984]
[1776694835721,43.5,75565.59,0.01,0.31541,0.00012,23.2514]
[1776694836351,43.5,75565.59,0.01,0.31541,0.00012,23.2514]
[1776694836405,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837223,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837298,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837613,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837673,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837731,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837798,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694837886,43.5,75570.57,0.01,0.31603,0.00013,23.27246]
[1776694838073,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838092,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838125,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838269,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838556,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838677,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838787,43.51,75568.97,0.01,0.3159,0.00012,23.26775]
[1776694838869,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694838934,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694838938,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694839067,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694839349,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694839383,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694839771,43.51,75563.32,0.01,0.3152,0.00012,23.24402]
[1776694839850,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694839952,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694839993,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694840321,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694840337,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694840341,43.51,75540.74,0.01,0.31238,0.00012,23.1478]
[1776694840399,43.51,75516.53,0.01,0.30938,0.00012,23.04341]
[1776694841062,43.51,75516.53,0.01,0.30938,0.00012,23.04341]
[1776694841448,43.51,75501.59,0.01,0.30753,0.00012,22.97839]
[1776694842780,43.51,75501.59,0.01,0.30753,0.00012,22.97839]
[1776694842817,43.51,75501.59,0.01,0.30753,0.00012,22.97839]
[1776694842900,43.51,75501.59,0.01,0.30753,0.00012,22.97839]
[1776694842847,43.51,75497.85,0.01,0.30706,0.00012,22.96198]
[1776694842958,43.51,75497.85,0.01,0.30706,0.00012,22.96198]
[1776694843638,43.51,75497.85,0.01,0.30706,0.00012,22.96198]
[1776694843740,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694843982,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844037,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844490,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844493,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844666,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844715,43.51,75488.16,0.01,0.30587,0.00012,22.91948]
[1776694844746,43.51,75476.93,0.01,0.30448,0.00012,22.87001]
[1776694846349,43.51,75481.19,0.01,0.30501,0.00012,22.88887]
[1776694846367,43.51,75481.19,0.01,0.30501,0.00012,22.88887]
[1776694846387,43.51,75481.19,0.01,0.30501,0.00012,22.88887]
[1776694846680,43.51,75481.19,0.01,0.30501,0.00012,22.88887]
[1776694846800,43.51,75481.19,0.01,0.30501,0.00012,22.88887]
[1776694846902,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694846978,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847011,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847244,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847364,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847641,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847745,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847767,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847818,43.51,75495.67,0.01,0.3068,0.00012,22.95254]
[1776694847836,43.51,75509.86,0.01,0.30855,0.00012,23.01448]
[1776694847977,43.51,75509.86,0.01,0.30855,0.00012,23.01448]
[1776694849346,43.51,75509.86,0.01,0.30855,0.00012,23.01446]
[1776694849423,43.51,75509.86,0.01,0.30855,0.00012,23.01446]
[1776694849634,43.51,75509.86,0.01,0.30855,0.00012,23.01446]
[1776694849688,43.51,75502.01,0.01,0.30758,0.00012,22.98013]
[1776694850388,43.51,75502.01,0.01,0.30758,0.00012,22.98013]
[1776694850599,43.51,75502.01,0.01,0.30758,0.00012,22.98013]
[1776694850693,43.51,75502.01,0.01,0.30758,0.00012,22.98013]
[1776694850756,43.51,75498.97,0.01,0.3072,0.00012,22.96685]
[1776694851142,43.51,75498.97,0.01,0.3072,0.00012,22.96685]
[1776694851859,43.51,75481.03,0.01,0.30499,0.00012,22.88803]
[1776694852778,43.51,75481.03,0.01,0.30499,0.00012,22.88803]
[1776694852879,43.51,75481.03,0.01,0.30499,0.00012,22.88803]
[1776694852879,43.51,75479.73,0.01,0.30482,0.00012,22.88208]
[1776694853863,43.51,75479.73,0.01,0.30482,0.00012,22.88208]
[1776694853614,43.51,75485.07,0.01,0.30548,0.00012,22.90566]
[1776694853951,43.51,75485.07,0.01,0.30548,0.00012,22.90566]
[1776694854476,43.51,75485.07,0.01,0.30548,0.00012,22.90566]
[1776694854577,43.51,75480.56,0.01,0.30492,0.00012,22.88579]
[1776694855309,43.51,75480.56,0.01,0.30492,0.00012,22.88579]
[1776694856233,43.51,75480.56,0.01,0.30492,0.00012,22.88582]
[1776694856659,43.51,75480.56,0.01,0.30492,0.00012,22.88582]
[1776694856773,43.51,75480.56,0.01,0.30492,0.00012,22.88582]
[1776694857435,43.51,75482.63,0.01,0.30518,0.00012,22.89499]
[1776694857723,43.51,75482.63,0.01,0.30518,0.00012,22.89499]
[1776694859586,43.52,75486.34,0.01,0.30567,0.00012,22.91235]
[1776694859629,43.52,75486.34,0.01,0.30567,0.00012,22.91235]
[1776694859667,43.52,75486.34,0.01,0.30567,0.00012,22.91235]
[1776694859745,43.52,75486.34,0.01,0.30567,0.00012,22.91235]
[1776694859791,43.52,75486.34,0.01,0.30567,0.00012,22.91235]
[1776694859890,43.52,75492.16,0.01,0.30639,0.00012,22.93791]
[1776694860852,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861604,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861679,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861724,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861789,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861829,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861841,43.52,75480.77,0.01,0.30499,0.00012,22.8879]
[1776694861854,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862498,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862564,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862658,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862750,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862787,43.52,75483.86,0.01,0.30537,0.00012,22.90156]
[1776694862856,43.52,75485.75,0.01,0.3056,0.00012,22.90991]
[1776694864124,43.52,75492.79,0.01,0.30647,0.00012,22.94085]
[1776694864719,43.52,75492.79,0.01,0.30647,0.00012,22.94085]
[1776694864724,43.52,75492.79,0.01,0.30647,0.00012,22.94085]
[1776694864777,43.52,75492.79,0.01,0.30647,0.00012,22.94085]
[1776694864787,43.52,75506.21,0.01,0.30814,0.00012,22.99973]
[1776694865736,43.52,75506.21,0.01,0.30814,0.00012,22.99973]
[1776694865760,43.52,75506.21,0.01,0.30814,0.00012,22.99973]
[1776694865889,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866057,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866149,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866584,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866663,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866784,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866808,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866912,43.52,75507.55,0.01,0.3083,0.00012,23.00562]
[1776694866920,43.52,75502.36,0.01,0.30766,0.00012,22.98294]
[1776694867197,43.52,75502.36,0.01,0.30766,0.00012,22.98294]
[1776694867787,43.52,75502.36,0.01,0.30766,0.00012,22.98294]
[1776694867916,43.52,75502.69,0.01,0.3077,0.00012,22.98445]
[1776694868753,43.52,75502.69,0.01,0.3077,0.00012,22.98445]
[1776694868817,43.52,75487.55,0.01,0.30582,0.00012,22.91783]
[1776694869725,43.52,75487.55,0.01,0.30582,0.00012,22.91783]
[1776694869803,43.52,75487.55,0.01,0.30582,0.00012,22.91783]
[1776694869810,43.52,75483.12,0.01,0.30528,0.00012,22.89837]
[1776694870704,43.52,75483.12,0.01,0.30528,0.00012,22.89837]
[1776694871481,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871557,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871661,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871738,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871777,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871823,43.52,75479.75,0.01,0.30486,0.00012,22.88356]
[1776694871903,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872053,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872490,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872565,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872721,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872802,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872836,43.52,75473.31,0.01,0.30407,0.00012,22.85511]
[1776694872917,43.52,75477.66,0.01,0.30461,0.00012,22.87447]
[1776694873952,43.52,75477.66,0.01,0.30461,0.00012,22.87447]
[1776694873985,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874142,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874214,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874257,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874368,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874680,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874850,43.52,75477.66,0.01,0.30461,0.00012,22.87453]
[1776694874888,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694874974,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694875150,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694875316,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694875775,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694875855,43.52,75502.68,0.01,0.3077,0.00012,22.9844]
[1776694875993,43.52,75522.16,0.01,0.31011,0.00012,23.06901]
[1776694876270,43.52,75522.16,0.01,0.31011,0.00012,23.06901]
[1776694876804,43.52,75522.16,0.01,0.31011,0.00012,23.06901]
[1776694876805,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877314,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877422,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877584,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877719,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877915,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877947,43.52,75541.56,0.01,0.31253,0.00012,23.15267]
[1776694877867,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694877992,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878145,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878343,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878424,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878469,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878684,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878780,43.52,75546.44,0.01,0.31314,0.00012,23.17366]
[1776694878838,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879177,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879267,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879596,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879692,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879781,43.53,75549.2,0.01,0.31349,0.00012,23.18575]
[1776694879866,43.53,75551.14,0.01,0.31373,0.00012,23.19402]
[1776694880001,43.53,75551.14,0.01,0.31373,0.00012,23.19402]
[1776694880876,43.53,75551.14,0.01,0.31373,0.00012,23.19402]
[1776694880895,43.53,75540.05,0.01,0.31236,0.00012,23.14691]
[1776694880983,43.53,75540.05,0.01,0.31236,0.00012,23.14691]
[1776694881778,43.53,75540.05,0.01,0.31236,0.00012,23.14691]
[1776694882530,43.53,75544.95,0.01,0.31297,0.00012,23.16794]
[1776694882615,43.53,75544.95,0.01,0.31297,0.00012,23.16794]
[1776694882931,43.53,75544.95,0.01,0.31297,0.00012,23.16794]
[1776694882693,43.53,75542.17,0.01,0.31263,0.00012,23.15605]
[1776694883560,43.53,75542.17,0.01,0.31263,0.00012,23.15614]
[1776694884485,43.53,75542.17,0.01,0.31263,0.00012,23.15614]
[1776694884587,43.53,75542.17,0.01,0.31263,0.00012,23.15614]
[1776694884667,43.53,75542.17,0.01,0.31263,0.00012,23.15614]
[1776694884718,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885082,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885153,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885185,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885266,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885379,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885573,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885682,43.53,75538.91,0.01,0.31223,0.00012,23.14218]
[1776694885786,43.53,75538.69,0.01,0.3122,0.00012,23.14135]
[1776694886109,43.53,75538.69,0.01,0.3122,0.00012,23.14135]
[1776694886119,43.53,75538.69,0.01,0.3122,0.00012,23.14135]
[1776694886579,43.53,75538.69,0.01,0.3122,0.00012,23.14135]
[1776694886641,43.53,75538.69,0.01,0.3122,0.00012,23.14135]
[1776694886716,43.53,75538.91,0.01,0.31223,0.00012,23.14229]
[1776694887393,43.53,75538.91,0.01,0.31223,0.00012,23.14229]
[1776694887486,43.53,75538.91,0.01,0.31223,0.00012,23.14229]
[1776694887590,43.53,75538.91,0.01,0.31223,0.00012,23.14229]
[1776694887733,43.53,75538.91,0.01,0.31223,0.00012,23.14229]
[1776694887796,43.53,75551.16,0.01,0.31376,0.00012,23.1947]
[1776694888189,43.53,75551.16,0.01,0.31376,0.00012,23.1947]
[1776694888677,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889225,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889320,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889384,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889729,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889780,43.53,75555.13,0.01,0.31425,0.00012,23.21168]
[1776694889829,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890075,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890149,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890207,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890433,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890539,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890637,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890788,43.53,75548.96,0.01,0.31348,0.00012,23.18541]
[1776694890797,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891279,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891336,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891618,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891860,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891869,43.53,75534.04,0.01,0.31163,0.00012,23.12154]
[1776694891961,43.53,75528.29,0.01,0.31089,0.00012,23.09313]
[1776694893638,43.53,75529.15,0.01,0.311,0.00012,23.09701]
[1776694896442,43.53,75533.7,0.01,0.31158,0.00012,23.11688]
[1776694896659,43.53,75533.7,0.01,0.31158,0.00012,23.11688]
[1776694897017,43.53,75533.7,0.01,0.31158,0.00012,23.11688]
[1776694897984,43.53,75533.7,0.01,0.31158,0.00012,23.11688]
[1776694897911,43.53,75524.43,0.01,0.31043,0.00012,23.07703]
[1776694898257,43.53,75524.43,0.01,0.31043,0.00012,23.07703]
[1776694898784,43.54,75520.12,0.01,0.3099,0.00012,23.05862]
[1776694900351,43.54,75520.12,0.01,0.3099,0.00012,23.05862]
[1776694900386,43.54,75520.12,0.01,0.3099,0.00012,23.05862]
[1776694900983,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901042,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901102,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901484,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901642,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901674,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901775,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901827,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901925,43.54,75522.3,0.01,0.31018,0.00012,23.06817]
[1776694901957,43.54,75501.78,0.01,0.30764,0.00012,22.97919]
[1776694903310,43.54,75501.78,0.01,0.30764,0.00012,22.97919]
[1776694903727,43.54,75495.69,0.01,0.30688,0.00012,22.95232]
[1776694904293,43.54,75495.69,0.01,0.30688,0.00012,22.95232]
[1776694904629,43.54,75495.69,0.01,0.30688,0.00012,22.95232]
[1776694905299,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694905690,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906444,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906580,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906706,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906803,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906981,43.54,75491.22,0.01,0.30633,0.00012,22.93272]
[1776694906990,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694907081,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694907376,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694908516,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694908736,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694908817,43.54,75497.8,0.01,0.30714,0.00012,22.96153]
[1776694908964,43.55,75514.34,0.01,0.30925,0.00012,23.03561]
[1776694909041,43.55,75514.34,0.01,0.30925,0.00012,23.03561]
[1776694910490,43.57,75515.74,0.01,0.30951,0.00012,23.04471]
[1776694910792,43.57,75515.74,0.01,0.30951,0.00012,23.04471]
[1776694910886,43.57,75515.74,0.01,0.30951,0.00012,23.04471]
[1776694910960,43.58,75511.72,0.01,0.30906,0.00012,23.02868]
[1776694911808,43.58,75511.72,0.01,0.30906,0.00012,23.02868]
[1776694911818,43.58,75511.72,0.01,0.30906,0.00012,23.02868]
[1776694911963,43.58,75503.54,0.01,0.30805,0.00012,22.99308]
[1776694914265,43.58,75497.73,0.01,0.30733,0.00012,22.96771]
[1776694914365,43.58,75497.73,0.01,0.30733,0.00012,22.96771]
[1776694914809,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694915378,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694915489,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694915503,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694915521,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694915732,43.58,75500.14,0.01,0.30761,0.00012,22.97783]
[1776694918246,43.58,75497.17,0.01,0.30724,0.00012,22.96477]
[1776694918403,43.58,75497.17,0.01,0.30724,0.00012,22.96477]
[1776694918597,43.58,75497.17,0.01,0.30724,0.00012,22.96477]
[1776694918880,43.58,75495.94,0.01,0.30709,0.00012,22.95938]
[1776694919327,43.58,75495.94,0.01,0.30709,0.00012,22.95938]
[1776694919735,43.58,75495.94,0.01,0.30709,0.00012,22.95938]
[1776694920394,43.58,75497.72,0.01,0.30731,0.00012,22.96713]
[1776694920579,43.58,75497.72,0.01,0.30731,0.00012,22.96713]
[1776694920599,43.58,75497.72,0.01,0.30731,0.00012,22.96713]
[1776694920850,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921349,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921481,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921522,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921616,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921722,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921780,43.58,75497.72,0.01,0.30731,0.00012,22.96711]
[1776694921858,43.58,75477.52,0.01,0.30482,0.00012,22.87848]
[1776694922090,43.58,75477.52,0.01,0.30482,0.00012,22.87848]
[1776694922185,43.58,75477.52,0.01,0.30482,0.00012,22.87848]
[1776694922874,43.58,75477.49,0.01,0.30481,0.00012,22.87814]
[1776694924750,43.58,75477.49,0.01,0.30481,0.00012,22.87814]
[1776694924864,43.58,75477.49,0.01,0.30481,0.00012,22.87814]
[1776694924969,43.58,75477.49,0.01,0.30481,0.00012,22.87814]
[1776694924905,43.57,75480.61,0.01,0.30519,0.00012,22.89173]
[1776694926166,43.57,75482.6,0.01,0.30543,0.00012,22.90051]
[1776694926187,43.57,75482.6,0.01,0.30543,0.00012,22.90051]
[1776694926907,43.57,75480.59,0.01,0.30519,0.00012,22.89167]
[1776694927826,43.57,75480.59,0.01,0.30519,0.00012,22.89167]
[1776694927915,43.57,75480.59,0.01,0.30519,0.00012,22.89167]
[1776694930585,43.58,75473.84,0.01,0.30436,0.00012,22.862]
[1776694930606,43.58,75473.84,0.01,0.30436,0.00012,22.862]
[1776694930975,43.58,75466.72,0.01,0.30349,0.00012,22.83057]
[1776694932397,43.58,75465.48,0.01,0.30334,0.00012,22.82515]
[1776694934250,43.58,75465.95,0.01,0.3034,0.00012,22.8274]
[1776694934365,43.58,75465.95,0.01,0.3034,0.00012,22.8274]
[1776694934432,43.58,75465.95,0.01,0.3034,0.00012,22.8274]
[1776694934561,43.58,75465.95,0.01,0.3034,0.00012,22.8274]
[1776694936029,43.58,75465.95,0.01,0.3034,0.00012,22.82756]
[1776694936095,43.58,75467.55,0.01,0.3036,0.00012,22.83472]
[1776694937083,43.58,75474.31,0.01,0.30443,0.00012,22.86465]
[1776694937977,43.58,75483.54,0.01,0.30557,0.00012,22.90529]
[1776694938854,43.58,75483.54,0.01,0.30557,0.00012,22.90529]
[1776694938984,43.58,75485.49,0.01,0.30581,0.00012,22.91387]
[1776694940383,43.58,75484.55,0.01,0.30569,0.00012,22.90974]
[1776694940632,43.58,75484.55,0.01,0.30569,0.00012,22.90974]
[1776694940999,43.58,75486.72,0.01,0.30596,0.00012,22.91928]
[1776694942051,43.58,75486.72,0.01,0.30596,0.00012,22.91928]
[1776694942052,43.58,75498.66,0.01,0.30743,0.00012,22.97151]
[1776694942144,43.58,75498.66,0.01,0.30743,0.00012,22.97151]
[1776694942444,43.58,75498.66,0.01,0.30743,0.00012,22.97151]
[1776694943065,43.58,75498.66,0.01,0.30744,0.00012,22.97156]
[1776694943100,43.58,75498.66,0.01,0.30744,0.00012,22.97156]
[1776694944025,43.58,75506.66,0.01,0.30842,0.00012,23.00643]
[1776694944344,43.58,75506.66,0.01,0.30842,0.00012,23.00643]
[1776694944440,43.58,75506.66,0.01,0.30842,0.00012,23.00643]
[1776694944461,43.58,75506.66,0.01,0.30842,0.00012,23.00643]
[1776694944549,43.58,75506.66,0.01,0.30842,0.00012,23.00643]
[1776694945046,43.58,75509.46,0.01,0.30878,0.00012,23.01874]
[1776694945183,43.58,75509.46,0.01,0.30878,0.00012,23.01874]
[1776694946731,43.58,75512.85,0.01,0.3092,0.00012,23.03357]
[1776694946927,43.58,75512.85,0.01,0.3092,0.00012,23.03357]
[1776694947061,43.58,75519.8,0.01,0.31006,0.00012,23.06363]
[1776694947153,43.58,75519.8,0.01,0.31006,0.00012,23.06363]
[1776694947685,43.58,75519.8,0.01,0.31006,0.00012,23.06363]
[1776694947694,43.58,75519.8,0.01,0.31006,0.00012,23.06363]
[1776694948065,43.58,75537.61,0.01,0.31227,0.00012,23.14042]
[1776694948739,43.58,75537.61,0.01,0.31227,0.00012,23.14042]
[1776694948762,43.58,75537.61,0.01,0.31227,0.00012,23.14042]
[1776694948954,43.58,75537.61,0.01,0.31227,0.00012,23.14042]
[1776694949063,43.58,75545.67,0.01,0.31328,0.00012,23.1749]
[1776694949555,43.58,75545.67,0.01,0.31328,0.00012,23.1749]
[1776694950129,43.58,75545.67,0.01,0.31328,0.00012,23.1749]
[1776694950226,43.58,75545.67,0.01,0.31328,0.00012,23.1749]
[1776694951077,43.58,75539.41,0.01,0.31248,0.00012,23.14454]
[1776694951877,43.58,75539.41,0.01,0.31248,0.00012,23.14454]
[1776694951961,43.58,75539.41,0.01,0.31248,0.00012,23.14454]
[1776694952084,43.58,75529.39,0.01,0.31123,0.00012,23.10158]
[1776694953151,43.58,75533.25,0.01,0.31172,0.00012,23.11824]
[1776694953189,43.58,75533.25,0.01,0.31172,0.00012,23.11824]
[1776694954110,43.59,75535.13,0.01,0.31195,0.00012,23.12637]
[1776694954235,43.59,75535.13,0.01,0.31195,0.00012,23.12637]
[1776694954377,43.59,75535.13,0.01,0.31195,0.00012,23.12637]
[1776694954496,43.59,75535.13,0.01,0.31195,0.00012,23.12637]
[1776694955085,43.59,75535.13,0.01,0.31195,0.00012,23.12637]
[1776694955109,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694955163,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694955250,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694955333,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694955864,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694955922,43.59,75534.14,0.01,0.31183,0.00012,23.12219]
[1776694956119,43.59,75541.71,0.01,0.31277,0.00012,23.15465]
[1776694957375,43.59,75547.68,0.01,0.31352,0.00012,23.18015]
[1776694957477,43.59,75547.68,0.01,0.31352,0.00012,23.18015]
[1776694958058,43.59,75547.68,0.01,0.31352,0.00012,23.18015]
[1776694958088,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694958284,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694958384,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694958517,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694958988,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694959050,43.59,75550.2,0.01,0.31383,0.00012,23.1909]
[1776694959023,43.59,75534.73,0.01,0.31191,0.00012,23.12491]
[1776694959718,43.59,75534.73,0.01,0.31191,0.00012,23.12491]
[1776694959830,43.59,75534.73,0.01,0.31191,0.00012,23.12491]
[1776694959945,43.59,75525.49,0.01,0.31076,0.00012,23.08521]
[1776694960183,43.59,75525.49,0.01,0.31076,0.00012,23.08521]
[1776694960195,43.59,75525.49,0.01,0.31076,0.00012,23.08521]
[1776694960654,43.59,75523.74,0.01,0.31055,0.00012,23.07777]
[1776694961180,43.59,75523.74,0.01,0.31055,0.00012,23.07777]
[1776694961258,43.59,75523.74,0.01,0.31055,0.00012,23.07777]
[1776694961281,43.59,75516.03,0.01,0.30959,0.00012,23.04449]
[1776694962348,43.59,75516.03,0.01,0.30959,0.00012,23.04449]
[1776694962828,43.59,75516.03,0.01,0.30959,0.00012,23.04449]
[1776694963466,43.59,75516.71,0.01,0.30969,0.00012,23.04767]
[1776694964383,43.59,75520.19,0.01,0.31012,0.00012,23.06283]
[1776694964456,43.59,75520.19,0.01,0.31012,0.00012,23.06283]
[1776694964494,43.59,75507.69,0.01,0.30857,0.00012,23.00872]
[1776694965161,43.59,75507.69,0.01,0.30857,0.00012,23.00872]
[1776694965977,43.59,75499.88,0.01,0.30761,0.00012,22.97481]
[1776694966285,43.59,75499.88,0.01,0.30761,0.00012,22.97481]
[1776694966381,43.59,75499.88,0.01,0.30761,0.00012,22.97481]
[1776694966473,43.59,75496.85,0.01,0.30724,0.00012,22.96159]
[1776694967261,43.59,75496.85,0.01,0.30724,0.00012,22.96159]
[1776694967388,43.59,75496.85,0.01,0.30724,0.00012,22.96159]
[1776694967446,43.59,75496.85,0.01,0.30724,0.00012,22.96159]
[1776694968132,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968182,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968324,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968420,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968527,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968668,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968918,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694969107,43.59,75496.36,0.01,0.30718,0.00012,22.95941]
[1776694968986,43.59,75488.8,0.01,0.30624,0.00012,22.92634]
[1776694970522,43.59,75490.19,0.01,0.30642,0.00012,22.93243]
[1776694971041,43.59,75490.19,0.01,0.30642,0.00012,22.93243]
[1776694971155,43.59,75490.19,0.01,0.30642,0.00012,22.93243]
[1776694971179,43.59,75490.19,0.01,0.30642,0.00012,22.93243]
[1776694971351,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694971370,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694971511,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694971675,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694971747,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694971802,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694972024,43.59,75491.66,0.01,0.3066,0.00012,22.93887]
[1776694972138,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694972265,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694972653,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694972745,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694972782,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694972923,43.59,75502.94,0.01,0.30799,0.00012,22.98809]
[1776694973033,43.59,75528.61,0.01,0.31117,0.00012,23.09913]
[1776694973422,43.59,75528.61,0.01,0.31117,0.00012,23.09913]
[1776694973512,43.59,75528.61,0.01,0.31117,0.00012,23.09913]
[1776694973522,43.59,75538.39,0.01,0.31238,0.00012,23.14124]
[1776694974571,43.59,75538.39,0.01,0.31238,0.00012,23.14124]
[1776694974628,43.59,75538.39,0.01,0.31238,0.00012,23.14124]
[1776694974672,43.59,75538.88,0.01,0.31245,0.00012,23.14346]
[1776694979403,43.59,75535.79,0.01,0.31207,0.00012,23.13042]
[1776694979505,43.59,75533.05,0.01,0.31173,0.00012,23.11873]
[1776694980547,43.59,75533.05,0.01,0.31173,0.00012,23.11873]
[1776694987044,43.6,75533.46,0.01,0.31179,0.00012,23.12078]
[1776694987330,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694987427,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694987644,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694987804,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694987911,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694987941,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694988065,43.6,75534.78,0.01,0.31196,0.00012,23.1265]
[1776694988125,43.6,75535.48,0.01,0.31205,0.00012,23.12955]
[1776694988413,43.6,75535.48,0.01,0.31205,0.00012,23.12955]
[1776694988498,43.6,75535.48,0.01,0.31205,0.00012,23.12955]
[1776694989129,43.6,75535.48,0.01,0.31205,0.00012,23.12955]
[1776694989096,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694989289,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694989569,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694989639,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694989698,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694989792,43.6,75560.61,0.01,0.31517,0.00012,23.23655]
[1776694990181,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990277,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990444,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990590,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990657,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990773,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990823,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990897,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990903,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694990995,43.6,75578.61,0.01,0.31743,0.00012,23.31249]
[1776694991073,43.6,75561.32,0.01,0.31527,0.00012,23.2398]
[1776694991921,43.6,75561.32,0.01,0.31527,0.00012,23.2398]
[1776694991949,43.6,75561.32,0.01,0.31527,0.00012,23.2398]
[1776694991958,43.6,75532.31,0.01,0.31166,0.00012,23.1162]
[1776694992884,43.6,75532.31,0.01,0.31166,0.00012,23.1162]
[1776694993008,43.6,75532.31,0.01,0.31166,0.00012,23.1162]
[1776694993109,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993545,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993594,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993626,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993640,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993660,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993696,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993729,43.6,75520.7,0.01,0.31022,0.00012,23.06631]
[1776694993797,43.6,75524.37,0.01,0.31068,0.00012,23.08222]
[1776694994208,43.6,75524.37,0.01,0.31068,0.00012,23.08222]
[1776694995662,43.6,75524.37,0.01,0.31068,0.00012,23.0823]
[1776694995757,43.6,75524.18,0.01,0.31066,0.00012,23.08156]
[1776694996227,43.6,75524.18,0.01,0.31066,0.00012,23.08156]
[1776694996313,43.6,75524.18,0.01,0.31066,0.00012,23.08156]
[1776694996432,43.6,75524.18,0.01,0.31066,0.00012,23.08156]
[1776694996642,43.6,75524.18,0.01,0.31066,0.00012,23.08156]
[1776694997243,43.6,75520.22,0.01,0.31017,0.00012,23.06457]
[1776694997916,43.6,75520.22,0.01,0.31017,0.00012,23.06457]
[1776694998131,43.6,75520.22,0.01,0.31017,0.00012,23.06457]
[1776694998322,43.6,75521.54,0.01,0.31034,0.00012,23.07036]
[1776694998482,43.6,75521.54,0.01,0.31034,0.00012,23.07036]
[1776694998557,43.6,75510.6,0.01,0.30899,0.00012,23.02315]
[1776694999860,43.6,75510.6,0.01,0.30899,0.00012,23.02315]
[1776694999984,43.6,75510.6,0.01,0.30899,0.00012,23.02315]
[1776695000057,43.6,75510.6,0.01,0.30899,0.00012,23.02315]
[1776695000120,43.6,75498.26,0.01,0.30747,0.00012,22.96964]
[1776695000202,43.6,75498.26,0.01,0.30747,0.00012,22.96964]
[1776695000520,43.6,75489.72,0.01,0.30642,0.00012,22.93233]
[1776695001985,43.6,75489.72,0.01,0.30642,0.00012,22.93233]
[1776695002081,43.61,75487.61,0.01,0.30616,0.00012,22.92324]
[1776695002945,43.61,75487.61,0.01,0.30616,0.00012,22.92324]
[1776695003133,43.61,75492.27,0.01,0.30674,0.00012,22.94362]
[1776695003406,43.61,75492.27,0.01,0.30674,0.00012,22.94362]
[1776695003488,43.61,75492.27,0.01,0.30674,0.00012,22.94362]
[1776695004717,43.6,75498.94,0.01,0.30756,0.00012,22.9727]
[1776695005070,43.6,75498.94,0.01,0.30756,0.00012,22.9727]
[1776695005167,43.6,75498.94,0.01,0.30756,0.00012,22.9727]
[1776695005170,43.6,75498.94,0.01,0.30756,0.00012,22.9727]
[1776695005203,43.6,75498.63,0.01,0.30752,0.00012,22.97129]
[1776695005612,43.6,75498.63,0.01,0.30752,0.00012,22.97129]
[1776695005670,43.6,75498.63,0.01,0.30752,0.00012,22.97129]
[1776695005728,43.6,75498.63,0.01,0.30752,0.00012,22.97129]
[1776695005828,43.6,75493.36,0.01,0.30686,0.00012,22.94823]
[1776695007136,43.6,75493.36,0.01,0.30686,0.00012,22.94823]
[1776695007177,43.6,75491.69,0.01,0.30666,0.00012,22.94086]
[1776695009559,43.6,75496.58,0.01,0.30726,0.00012,22.96214]
[1776695011826,43.6,75493.76,0.01,0.30691,0.00012,22.94979]
[1776695011896,43.6,75493.76,0.01,0.30691,0.00012,22.94979]
[1776695012103,43.6,75493.76,0.01,0.30691,0.00012,22.94979]
[1776695013870,43.6,75498.7,0.01,0.30749,0.00012,22.96756]
[1776695013960,43.6,75500.2,0.01,0.30767,0.00012,22.97405]
[1776695015864,43.6,75500.2,0.01,0.30767,0.00012,22.97399]
[1776695015886,43.6,75496.27,0.01,0.30719,0.00012,22.9568]
[1776695016329,43.6,75496.27,0.01,0.30719,0.00012,22.9568]
[1776695016395,43.6,75496.27,0.01,0.30719,0.00012,22.9568]
[1776695017305,43.6,75496.27,0.01,0.30719,0.00012,22.95676]
[1776695018076,43.6,75496.27,0.01,0.30719,0.00012,22.95676]
[1776695018098,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695018624,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695018929,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695018984,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695019073,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695019185,43.6,75503.98,0.01,0.30814,0.00012,22.99031]
[1776695019171,43.6,75514.09,0.01,0.30938,0.00012,23.0341]
[1776695021975,43.59,75516.43,0.01,0.30961,0.00012,23.04222]
[1776695022076,43.59,75512.74,0.01,0.30915,0.00012,23.02616]
[1776695022356,43.59,75512.74,0.01,0.30915,0.00012,23.02616]
[1776695022779,43.59,75512.74,0.01,0.30915,0.00012,23.02616]
[1776695022899,43.58,75513.31,0.01,0.30922,0.00012,23.02854]
[1776695023276,43.58,75513.31,0.01,0.30922,0.00012,23.02854]
[1776695024117,43.58,75513.31,0.01,0.30922,0.00012,23.02854]
[1776695025269,43.58,75517.47,0.01,0.30973,0.00012,23.04637]
[1776695030677,43.58,75512.46,0.01,0.30909,0.00012,23.02414]
[1776695033204,43.58,75504.53,0.01,0.30811,0.00012,22.98955]
[1776695033930,43.58,75504.53,0.01,0.30811,0.00012,22.98955]
[1776695034055,43.58,75504.53,0.01,0.30811,0.00012,22.98955]
[1776695034191,43.58,75495.43,0.01,0.30698,0.00012,22.94982]
[1776695034264,43.58,75495.43,0.01,0.30698,0.00012,22.94982]
[1776695034907,43.58,75495.43,0.01,0.30698,0.00012,22.94982]
[1776695035001,43.58,75489.43,0.01,0.30624,0.00012,22.92356]
[1776695036112,43.58,75489.43,0.01,0.30624,0.00012,22.92356]
[1776695036149,43.58,75491.18,0.01,0.30646,0.00012,22.93124]
[1776695037217,43.58,75491.18,0.01,0.30646,0.00012,22.93124]
[1776695037293,43.58,75493.11,0.01,0.3067,0.00012,22.9397]
[1776695038124,43.58,75493.11,0.01,0.3067,0.00012,22.9397]
[1776695039331,43.58,75500.21,0.01,0.30757,0.00012,22.97068]
[1776695039352,43.58,75500.21,0.01,0.30757,0.00012,22.97068]
[1776695039386,43.58,75500.21,0.01,0.30757,0.00012,22.97068]
[1776695039447,43.58,75500.21,0.01,0.30757,0.00012,22.97068]
[1776695040187,43.58,75507.69,0.01,0.3085,0.00012,23.00321]
[1776695040478,43.58,75507.69,0.01,0.3085,0.00012,23.00321]
[1776695041856,43.58,75496.38,0.01,0.3071,0.00012,22.95384]
[1776695042604,43.58,75496.38,0.01,0.3071,0.00012,22.95384]
[1776695043040,43.58,75491.82,0.01,0.30653,0.00012,22.93389]
[1776695043858,43.58,75491.82,0.01,0.30653,0.00012,22.93389]
[1776695043915,43.58,75491.82,0.01,0.30653,0.00012,22.93389]
[1776695043948,43.58,75491.82,0.01,0.30653,0.00012,22.93389]
[1776695045506,43.58,75494.03,0.01,0.30681,0.00012,22.94356]
[1776695045901,43.58,75494.03,0.01,0.30681,0.00012,22.94356]
[1776695046086,43.58,75502.74,0.01,0.30788,0.00012,22.98155]
[1776695051355,43.58,75501.93,0.01,0.30778,0.00012,22.97793]
[1776695052032,43.58,75501.93,0.01,0.30778,0.00012,22.97793]
[1776695052286,43.58,75500.91,0.01,0.30765,0.00012,22.97347]
[1776695052509,43.58,75500.91,0.01,0.30765,0.00012,22.97347]
[1776695052628,43.58,75500.91,0.01,0.30765,0.00012,22.97347]
[1776695052988,43.58,75500.91,0.01,0.30765,0.00012,22.97347]
[1776695053073,43.58,75500.91,0.01,0.30765,0.00012,22.97347]
[1776695053093,43.58,75515.19,0.01,0.30942,0.00012,23.03549]
[1776695053270,43.58,75515.19,0.01,0.30942,0.00012,23.03549]
[1776695053437,43.58,75515.19,0.01,0.30942,0.00012,23.03549]
[1776695053472,43.58,75515.19,0.01,0.30942,0.00012,23.03549]
[1776695053848,43.58,75515.19,0.01,0.30941,0.00012,23.03542]
[1776695054694,43.58,75515.19,0.01,0.30941,0.00012,23.03542]
[1776695054858,43.57,75523.31,0.01,0.31042,0.00012,23.0704]
[1776695057558,43.57,75518.33,0.01,0.30979,0.00012,23.04871]
[1776695057655,43.57,75518.33,0.01,0.30979,0.00012,23.04871]
[1776695057873,43.57,75518.33,0.01,0.30979,0.00012,23.04871]
[1776695057973,43.57,75523.64,0.01,0.31045,0.00012,23.07154]
[1776695062311,43.57,75524.98,0.01,0.31062,0.00012,23.07735]
[1776695062410,43.57,75524.98,0.01,0.31062,0.00012,23.07735]
[1776695063070,43.57,75523.23,0.01,0.3104,0.00012,23.06992]
[1776695064708,43.57,75523.23,0.01,0.31041,0.00012,23.07003]
[1776695064772,43.57,75523.23,0.01,0.31041,0.00012,23.07003]
[1776695064778,43.57,75523.23,0.01,0.31041,0.00012,23.07003]
[1776695064797,43.57,75523.23,0.01,0.31041,0.00012,23.07003]
[1776695064821,43.57,75523.23,0.01,0.31041,0.00012,23.07003]
[1776695064987,43.58,75524.22,0.01,0.31053,0.00012,23.07442]
[1776695067383,43.58,75521.94,0.01,0.31026,0.00012,23.06483]
[1776695068035,43.58,75521.94,0.01,0.31026,0.00012,23.06483]
[1776695068082,43.58,75521.94,0.01,0.31026,0.00012,23.06483]
[1776695068107,43.58,75521.94,0.01,0.31026,0.00012,23.06483]
[1776695068127,43.58,75519.93,0.01,0.31001,0.00012,23.05628]
[1776695068510,43.58,75519.93,0.01,0.31001,0.00012,23.05628]
[1776695068521,43.58,75519.93,0.01,0.31001,0.00012,23.05628]
[1776695069123,43.58,75515.68,0.01,0.30949,0.00012,23.03804]
[1776695073275,43.58,75518.12,0.01,0.30978,0.00012,23.04534]
[1776695073327,43.58,75514.72,0.01,0.30937,0.00012,23.03077]
[1776695073356,43.58,75514.72,0.01,0.30937,0.00012,23.03077]
[1776695074171,43.58,75514.72,0.01,0.30937,0.00012,23.03077]
[1776695076758,43.59,75517.46,0.01,0.30972,0.00012,23.0431]
[1776695076823,43.59,75517.46,0.01,0.30972,0.00012,23.0431]
[1776695076847,43.59,75517.46,0.01,0.30972,0.00012,23.0431]
[1776695077177,43.59,75517.46,0.01,0.30972,0.00012,23.0431]
[1776695077247,43.59,75517.46,0.01,0.30972,0.00012,23.0431]
[1776695077278,43.59,75511.57,0.01,0.309,0.00012,23.01786]
[1776695079187,43.59,75511.57,0.01,0.309,0.00012,23.01786]
[1776695079246,43.59,75497.47,0.01,0.30725,0.00012,22.95647]
[1776695081168,43.59,75504.93,0.01,0.30818,0.00012,22.98913]
[1776695083431,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695083522,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695083721,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695083897,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695083914,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695084059,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695084177,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695084256,43.59,75504.04,0.01,0.30807,0.00012,22.9854]
[1776695084253,43.59,75518.38,0.01,0.30985,0.00012,23.04754]
[1776695084363,43.59,75518.38,0.01,0.30985,0.00012,23.04754]
[1776695084472,43.59,75518.38,0.01,0.30985,0.00012,23.04754]
[1776695084535,43.59,75518.38,0.01,0.30985,0.00012,23.04754]
[1776695085069,43.59,75518.38,0.01,0.30985,0.00012,23.04774]
[1776695085338,43.59,75518.38,0.01,0.30985,0.00012,23.04774]
[1776695085371,43.59,75518.38,0.01,0.30985,0.00012,23.04774]
[1776695085426,43.59,75518.38,0.01,0.30985,0.00012,23.04774]
[1776695085613,43.59,75518.38,0.01,0.30985,0.00012,23.04774]
[1776695086074,43.59,75529.56,0.01,0.31124,0.00012,23.09606]
[1776695086449,43.59,75529.56,0.01,0.31124,0.00012,23.09606]
[1776695086492,43.59,75529.56,0.01,0.31124,0.00012,23.09606]
[1776695087083,43.59,75527.98,0.01,0.31105,0.00012,23.08938]
[1776695087560,43.59,75527.98,0.01,0.31105,0.00012,23.08938]
[1776695087682,43.59,75527.98,0.01,0.31105,0.00012,23.08938]
[1776695088090,43.59,75524.38,0.01,0.31061,0.00012,23.07399]
[1776695090904,43.6,75525.56,0.01,0.31076,0.00012,23.07932]
[1776695091119,43.6,75525.1,0.01,0.31071,0.00012,23.07746]
[1776695091393,43.6,75525.1,0.01,0.31071,0.00012,23.07746]
[1776695092420,43.6,75528.43,0.01,0.31112,0.00012,23.0919]
[1776695094011,43.6,75534.68,0.01,0.3119,0.00012,23.11883]
[1776695094137,43.6,75534.68,0.01,0.3119,0.00012,23.11883]
[1776695094423,43.6,75530.82,0.01,0.31143,0.00012,23.10235]
[1776695094431,43.6,75530.82,0.01,0.31143,0.00012,23.10235]
[1776695094518,43.6,75530.82,0.01,0.31143,0.00012,23.10235]
[1776695095145,43.6,75530.82,0.01,0.31143,0.00012,23.10243]
[1776695096419,43.6,75528.48,0.01,0.31114,0.00012,23.09247]
[1776695101375,43.6,75532.43,0.01,0.31165,0.00012,23.10992]
[1776695103987,43.6,75533.48,0.01,0.31178,0.00012,23.11459]
[1776695105236,43.61,75533.94,0.01,0.31184,0.00012,23.11663]
[1776695105263,43.61,75533.94,0.01,0.31184,0.00012,23.11663]
[1776695105270,43.61,75524.09,0.01,0.31062,0.00012,23.07439]
[1776695105982,43.61,75524.09,0.01,0.31062,0.00012,23.07439]
[1776695106013,43.61,75524.09,0.01,0.31062,0.00012,23.07439]
[1776695107122,43.61,75524.09,0.01,0.31063,0.00012,23.07448]
[1776695107228,43.61,75514.91,0.01,0.30949,0.00012,23.03497]
[1776695107765,43.61,75514.91,0.01,0.30949,0.00012,23.03497]
[1776695108577,43.61,75511.37,0.01,0.30906,0.00012,23.01979]
[1776695108616,43.61,75511.37,0.01,0.30906,0.00012,23.01979]
[1776695108672,43.61,75511.37,0.01,0.30906,0.00012,23.01979]
[1776695109286,43.61,75511.37,0.01,0.30906,0.00012,23.01979]
[1776695109242,43.61,75506.17,0.01,0.30841,0.00012,22.99716]
[1776695109348,43.61,75506.17,0.01,0.30841,0.00012,22.99716]
[1776695109564,43.61,75506.17,0.01,0.30841,0.00012,22.99716]
[1776695110249,43.61,75499.69,0.01,0.30761,0.00012,22.969]
[1776695111110,43.61,75499.69,0.01,0.30761,0.00012,22.969]
[1776695112410,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695112755,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113142,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113207,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113235,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113271,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113309,43.61,75503.22,0.01,0.30805,0.00012,22.9843]
[1776695113309,43.61,75510.62,0.01,0.30896,0.00012,23.01646]
[1776695115086,43.61,75510.62,0.01,0.30897,0.00012,23.01659]
[1776695115180,43.61,75510.62,0.01,0.30897,0.00012,23.01659]
[1776695115220,43.61,75510.62,0.01,0.30897,0.00012,23.01659]
[1776695115302,43.61,75514.1,0.01,0.3094,0.00012,23.03179]
[1776695120319,43.61,75514.89,0.01,0.30952,0.00012,23.0358]
[1776695122505,43.61,75511.73,0.01,0.30912,0.00012,23.022]
[1776695123874,43.61,75511.78,0.01,0.30913,0.00012,23.02217]
[1776695123885,43.61,75511.78,0.01,0.30913,0.00012,23.02217]
[1776695123960,43.61,75511.78,0.01,0.30913,0.00012,23.02217]
[1776695124077,43.61,75511.78,0.01,0.30913,0.00012,23.02217]
[1776695124347,43.61,75512.33,0.01,0.3092,0.00012,23.02455]
[1776695125253,43.61,75512.33,0.01,0.3092,0.00012,23.02455]
[1776695125280,43.61,75512.33,0.01,0.3092,0.00012,23.02455]
[1776695127081,43.61,75506.37,0.01,0.30846,0.00012,22.99859]
[1776695127573,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695127590,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695127632,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695127655,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695127845,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695127900,43.61,75508.65,0.01,0.30874,0.00012,23.00848]
[1776695128003,43.61,75511.58,0.01,0.3091,0.00012,23.02115]
[1776695129287,43.61,75511.58,0.01,0.3091,0.00012,23.02115]
[1776695129298,43.61,75511.58,0.01,0.3091,0.00012,23.02115]
[1776695129352,43.61,75511.58,0.01,0.3091,0.00012,23.02115]
[1776695129592,43.61,75511.58,0.01,0.3091,0.00012,23.02133]
[1776695129670,43.61,75511.58,0.01,0.3091,0.00012,23.02133]
[1776695129765,43.61,75511.58,0.01,0.3091,0.00012,23.02133]
[1776695129801,43.61,75513.9,0.01,0.3094,0.00012,23.03154]
[1776695130824,43.61,75513.9,0.01,0.3094,0.00012,23.03154]
[1776695130932,43.61,75513.9,0.01,0.3094,0.00012,23.03154]
[1776695131078,43.61,75513.9,0.01,0.3094,0.00012,23.03154]
[1776695131252,43.61,75506.19,0.01,0.30842,0.00012,22.99436]
[1776695132001,43.61,75496.87,0.01,0.30727,0.00012,22.95377]
[1776695132939,43.61,75496.87,0.01,0.30727,0.00012,22.95377]
[1776695133017,43.61,75496.87,0.01,0.30727,0.00012,22.95377]
[1776695133105,43.61,75496.87,0.01,0.30727,0.00012,22.95377]
[1776695133118,43.61,75494.48,0.01,0.30697,0.00012,22.94334]
[1776695133517,43.61,75494.48,0.01,0.30697,0.00012,22.94334]
[1776695134331,43.61,75494.48,0.01,0.30697,0.00012,22.94334]
[1776695134345,43.61,75494.48,0.01,0.30697,0.00012,22.94334]
[1776695134360,43.61,75494.48,0.01,0.30697,0.00012,22.94334]
[1776695135212,43.61,75500.76,0.01,0.30775,0.00012,22.97073]
[1776695137102,43.61,75503.1,0.01,0.30803,0.00012,22.9809]
[1776695137239,43.61,75503.1,0.01,0.30803,0.00012,22.9809]
[1776695137619,43.61,75501.56,0.01,0.30784,0.00012,22.97417]
[1776695137664,43.61,75501.56,0.01,0.30784,0.00012,22.97417]
[1776695137721,43.61,75501.56,0.01,0.30784,0.00012,22.97417]
[1776695137742,43.61,75501.56,0.01,0.30784,0.00012,22.97417]
[1776695137792,43.61,75501.56,0.01,0.30784,0.00012,22.97417]
[1776695137883,43.61,75507.21,0.01,0.30854,0.00012,22.99871]
[1776695139624,43.61,75510.9,0.01,0.309,0.00012,23.0148]
[1776695139666,43.61,75510.9,0.01,0.309,0.00012,23.0148]
[1776695139698,43.61,75510.9,0.01,0.309,0.00012,23.0148]
[1776695139723,43.61,75510.9,0.01,0.309,0.00012,23.0148]
[1776695141527,43.62,75518.62,0.01,0.30996,0.00012,23.04839]
[1776695141653,43.62,75518.62,0.01,0.30996,0.00012,23.04839]
[1776695141708,43.62,75518.62,0.01,0.30996,0.00012,23.04839]
[1776695141735,43.62,75518.62,0.01,0.30996,0.00012,23.04839]
[1776695141845,43.62,75518.62,0.01,0.30996,0.00012,23.04839]
[1776695142156,43.62,75519.86,0.01,0.31012,0.00012,23.05385]
[1776695142444,43.62,75519.86,0.01,0.31012,0.00012,23.05385]
[1776695143547,43.62,75524.15,0.01,0.31065,0.00012,23.07247]
[1776695143587,43.62,75524.15,0.01,0.31065,0.00012,23.07247]
[1776695143599,43.62,75523.68,0.01,0.3106,0.00012,23.07057]
[1776695145615,43.62,75526.25,0.01,0.31092,0.00012,23.08175]
[1776695146086,43.62,75525.07,0.01,0.31078,0.00012,23.07678]
[1776695147606,43.62,75518.22,0.01,0.30993,0.00012,23.04737]
[1776695148008,43.62,75518.22,0.01,0.30993,0.00012,23.04737]
[1776695148210,43.62,75517.01,0.01,0.30979,0.00012,23.04229]
[1776695148821,43.62,75517.01,0.01,0.30979,0.00012,23.04229]
[1776695148888,43.62,75517.01,0.01,0.30979,0.00012,23.04229]
[1776695149033,43.62,75517.01,0.01,0.30979,0.00012,23.04229]
[1776695149840,43.62,75532.08,0.01,0.31166,0.00012,23.10743]
[1776695151220,43.62,75532.08,0.01,0.31166,0.00012,23.10743]
[1776695151308,43.62,75532.08,0.01,0.31166,0.00012,23.10743]
[1776695151308,43.62,75534.75,0.01,0.312,0.00012,23.11896]
[1776695151394,43.62,75534.75,0.01,0.312,0.00012,23.11896]
[1776695151410,43.62,75534.75,0.01,0.312,0.00012,23.11896]
[1776695151836,43.62,75542.16,0.01,0.31292,0.00012,23.1507]
[1776695153668,43.62,75542.16,0.01,0.31292,0.00012,23.15075]
[1776695153689,43.62,75542.16,0.01,0.31292,0.00012,23.15075]
[1776695153852,43.62,75542.16,0.01,0.31292,0.00012,23.15075]
[1776695154144,43.62,75542.16,0.01,0.31292,0.00012,23.15075]
[1776695154252,43.62,75542.16,0.01,0.31292,0.00012,23.15075]
[1776695154298,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695154740,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695154849,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695155025,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695155256,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695155357,43.63,75545.65,0.01,0.31336,0.00012,23.16565]
[1776695155303,43.63,75559.81,0.01,0.31512,0.00012,23.22577]
[1776695155568,43.63,75559.81,0.01,0.31512,0.00012,23.22577]
[1776695155738,43.63,75559.81,0.01,0.31512,0.00012,23.22577]
[1776695156362,43.63,75559.81,0.01,0.31512,0.00012,23.22577]
[1776695156358,43.63,75580.33,0.01,0.31768,0.00012,23.31205]
[1776695156575,43.63,75580.33,0.01,0.31768,0.00012,23.31217]
[1776695157709,43.63,75580.33,0.01,0.31768,0.00012,23.31217]
[1776695157807,43.63,75584.02,0.01,0.31815,0.00013,23.3277]
[1776695160188,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161158,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161173,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161180,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161195,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161261,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161281,43.63,75592.19,0.01,0.31917,0.00013,23.36185]
[1776695161302,43.63,75595.48,0.01,0.31959,0.00013,23.37562]
[1776695161765,43.63,75595.48,0.01,0.31959,0.00013,23.37562]
[1776695161845,43.63,75596.45,0.01,0.31972,0.00013,23.37978]
[1776695162703,43.63,75596.45,0.01,0.31972,0.00013,23.37978]
[1776695162850,43.63,75596.45,0.01,0.31972,0.00013,23.37978]
[1776695163203,43.63,75596.45,0.01,0.31972,0.00013,23.37978]
[1776695163272,43.63,75595.89,0.01,0.31965,0.00013,23.37752]
[1776695163632,43.63,75595.89,0.01,0.31965,0.00013,23.37752]
[1776695163957,43.63,75605.25,0.01,0.32082,0.00013,23.41626]
[1776695165276,43.63,75605.25,0.01,0.32082,0.00013,23.41626]
[1776695165824,43.63,75610.95,0.01,0.32154,0.00013,23.43985]
[1776695166404,43.63,75610.95,0.01,0.32154,0.00013,23.43985]
[1776695166070,43.63,75607.24,0.01,0.32107,0.00013,23.42458]
[1776695167536,43.63,75608.15,0.01,0.32119,0.00013,23.42833]
[1776695167628,43.63,75608.15,0.01,0.32119,0.00013,23.42833]
[1776695167924,43.63,75608.15,0.01,0.32119,0.00013,23.42833]
[1776695167962,43.63,75608.15,0.01,0.32119,0.00013,23.42833]
[1776695167999,43.63,75610.08,0.01,0.32143,0.00013,23.4363]
[1776695169080,43.63,75610.08,0.01,0.32143,0.00013,23.4363]
[1776695169161,43.63,75610.08,0.01,0.32143,0.00013,23.4363]
[1776695169441,43.63,75611.27,0.01,0.32158,0.00013,23.44122]
[1776695169872,43.63,75611.27,0.01,0.32158,0.00013,23.44122]
[1776695169952,43.63,75615.12,0.01,0.32207,0.00013,23.45705]
[1776695170675,43.63,75615.12,0.01,0.32207,0.00013,23.45705]
[1776695170737,43.63,75615.12,0.01,0.32207,0.00013,23.45705]
[1776695172301,43.63,75615.32,0.01,0.32209,0.00013,23.45787]
[1776695172360,43.63,75615.32,0.01,0.32209,0.00013,23.45787]
[1776695172554,43.63,75613.87,0.01,0.32191,0.00013,23.45189]
[1776695172890,43.63,75613.87,0.01,0.32191,0.00013,23.45189]
[1776695172981,43.63,75613.87,0.01,0.32191,0.00013,23.45189]
[1776695173245,43.63,75613.87,0.01,0.32191,0.00013,23.45189]
[1776695173272,43.63,75613.87,0.01,0.32191,0.00013,23.45189]
[1776695174238,43.63,75630.74,0.01,0.32403,0.00013,23.52086]
[1776695179820,43.63,75629.57,0.01,0.32387,0.00013,23.51587]
[1776695180031,43.63,75629.57,0.01,0.32387,0.00013,23.51587]
[1776695180076,43.63,75629.57,0.01,0.32387,0.00013,23.51587]
[1776695180135,43.63,75629.57,0.01,0.32387,0.00013,23.51587]
[1776695182046,43.63,75626.09,0.01,0.32343,0.00013,23.50157]
[1776695182095,43.63,75626.09,0.01,0.32343,0.00013,23.50157]
[1776695182251,43.63,75626.09,0.01,0.32343,0.00013,23.50157]
[1776695182523,43.63,75620.24,0.01,0.32269,0.00013,23.47759]
[1776695182731,43.63,75620.24,0.01,0.32269,0.00013,23.47759]
[1776695184903,43.63,75620.08,0.01,0.32267,0.00013,23.47689]
[1776695185503,43.63,75624.91,0.01,0.32328,0.00013,23.49665]
[1776695185549,43.63,75624.91,0.01,0.32328,0.00013,23.49665]
[1776695186381,43.63,75624.91,0.01,0.32328,0.00013,23.49665]
[1776695186493,43.63,75629.61,0.01,0.32387,0.00013,23.51578]
[1776695186887,43.63,75629.61,0.01,0.32387,0.00013,23.51578]
[1776695187135,43.63,75629.61,0.01,0.32387,0.00013,23.51578]
[1776695187247,43.63,75629.61,0.01,0.32387,0.00013,23.51578]
[1776695187332,43.63,75629.61,0.01,0.32387,0.00013,23.51578]
[1776695187517,43.63,75662.01,0.01,0.32796,0.00013,23.64663]
[1776695188450,43.62,75714.98,0.01,0.33468,0.00013,23.85515]
[1776695189175,43.62,75714.98,0.01,0.33468,0.00013,23.85515]
[1776695189437,43.62,75714.98,0.01,0.33468,0.00013,23.85515]
[1776695189518,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695189563,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695189689,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695189949,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695190233,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695190328,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695190434,43.62,75725.74,0.01,0.33604,0.00013,23.89664]
[1776695190458,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695190769,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695190867,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695190925,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695191186,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695191311,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695191397,43.62,75731.23,0.01,0.33674,0.00013,23.91762]
[1776695191419,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695191639,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695191781,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695191843,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695191938,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695192000,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695192235,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695192271,43.62,75755.89,0.01,0.33987,0.00013,24.00787]
[1776695192509,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695192614,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695193099,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695193225,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695193257,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695193325,43.63,75752.33,0.01,0.33945,0.00013,23.99535]
[1776695193431,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695193648,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695193859,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695193986,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695194066,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695194131,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695194277,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695194306,43.64,75734.48,0.01,0.3372,0.00013,23.92838]
[1776695194345,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195122,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195153,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195297,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195360,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195393,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195417,43.64,75734.01,0.01,0.33714,0.00013,23.92657]
[1776695195502,43.64,75733.26,0.01,0.33705,0.00013,23.92369]
[1776695195850,43.64,75733.26,0.01,0.33705,0.00013,23.92369]
[1776695195984,43.64,75733.26,0.01,0.33705,0.00013,23.92369]
[1776695196041,43.64,75733.26,0.01,0.33705,0.00013,23.92369]
[1776695196367,43.64,75733.26,0.01,0.33705,0.00013,23.92369]
[1776695196390,43.64,75712.13,0.01,0.33435,0.00013,23.84213]
[1776695197428,43.64,75712.13,0.01,0.33435,0.00013,23.84213]
[1776695197455,43.64,75712.13,0.01,0.33435,0.00013,23.84213]
[1776695197547,43.64,75712.13,0.01,0.33435,0.00013,23.84212]
[1776695197834,43.64,75712.13,0.01,0.33435,0.00013,23.84212]
[1776695197899,43.64,75697.22,0.01,0.33245,0.00013,23.78383]
[1776695198832,43.64,75697.22,0.01,0.33245,0.00013,23.78383]
[1776695198970,43.64,75697.22,0.01,0.33245,0.00013,23.78383]
[1776695199433,43.64,75697.22,0.01,0.33245,0.00013,23.78383]
[1776695199461,43.64,75692.7,0.01,0.33187,0.00013,23.76596]
[1776695199547,43.64,75692.7,0.01,0.33187,0.00013,23.76596]
[1776695200143,43.64,75692.7,0.01,0.33187,0.00013,23.76596]
[1776695200258,43.64,75692.7,0.01,0.33187,0.00013,23.76596]
[1776695200513,43.64,75692.7,0.01,0.33187,0.00013,23.76596]
[1776695200429,43.64,75691.39,0.01,0.3317,0.00013,23.76081]
[1776695200610,43.64,75691.39,0.01,0.3317,0.00013,23.76081]
[1776695201197,43.64,75691.39,0.01,0.3317,0.00013,23.76081]
[1776695201298,43.64,75683.0,0.01,0.33064,0.00013,23.72767]
[1776695202238,43.64,75683.0,0.01,0.33064,0.00013,23.72767]
[1776695202325,43.64,75683.0,0.01,0.33064,0.00013,23.72767]
[1776695202443,43.64,75683.0,0.01,0.33064,0.00013,23.72767]
[1776695202506,43.64,75683.0,0.01,0.33064,0.00013,23.72767]
[1776695203479,43.64,75681.63,0.01,0.33046,0.00013,23.72216]
[1776695203509,43.64,75681.63,0.01,0.33046,0.00013,23.72216]
[1776695204271,43.64,75687.56,0.01,0.33121,0.00013,23.74555]
[1776695204301,43.64,75687.56,0.01,0.33121,0.00013,23.74555]
[1776695204363,43.64,75687.56,0.01,0.33121,0.00013,23.74555]
[1776695204425,43.64,75687.56,0.01,0.33121,0.00013,23.74555]
[1776695204494,43.64,75687.56,0.01,0.33121,0.00013,23.74555]
[1776695204526,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695204613,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695204799,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695204896,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695204979,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695205247,43.64,75691.46,0.01,0.33171,0.00013,23.76087]
[1776695205298,43.64,75698.46,0.01,0.33259,0.00013,23.78829]
[1776695205935,43.64,75698.46,0.01,0.33259,0.00013,23.78829]
[1776695206042,43.64,75698.46,0.01,0.33259,0.00013,23.78829]
[1776695206099,43.64,75698.46,0.01,0.33259,0.00013,23.78829]
[1776695206190,43.64,75698.46,0.01,0.33259,0.00013,23.78829]
[1776695206474,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695206862,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695206987,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695207023,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695207139,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695207240,43.64,75715.49,0.01,0.33476,0.00013,23.85476]
[1776695207287,43.64,75726.21,0.01,0.33613,0.00013,23.89624]
[1776695207828,43.64,75726.21,0.01,0.33613,0.00013,23.89624]
[1776695207930,43.64,75726.21,0.01,0.33613,0.00013,23.89624]
[1776695208001,43.64,75716.91,0.01,0.33495,0.00013,23.86031]
[1776695208566,43.64,75716.91,0.01,0.33495,0.00013,23.86031]
[1776695209497,43.64,75716.91,0.01,0.33495,0.00013,23.86031]
[1776695209600,43.64,75716.91,0.01,0.33495,0.00013,23.86033]
[1776695209977,43.64,75716.91,0.01,0.33495,0.00013,23.86033]
[1776695210013,43.64,75716.91,0.01,0.33495,0.00013,23.86033]
[1776695210083,43.64,75716.91,0.01,0.33495,0.00013,23.86033]
[1776695210176,43.64,75703.37,0.01,0.33323,0.00013,23.8077]
[1776695211548,43.64,75703.37,0.01,0.33323,0.00013,23.8077]
[1776695211125,43.64,75691.83,0.01,0.33176,0.00013,23.76254]
[1776695211653,43.64,75691.83,0.01,0.33176,0.00013,23.76254]
[1776695211689,43.64,75691.83,0.01,0.33176,0.00013,23.76254]
[1776695212463,43.64,75691.83,0.01,0.33176,0.00013,23.76254]
[1776695212532,43.64,75691.83,0.01,0.33176,0.00013,23.76254]
[1776695212498,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695212597,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695213063,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695213177,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695213392,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695213465,43.64,75692.09,0.01,0.3318,0.00013,23.76378]
[1776695213493,43.64,75695.74,0.01,0.33226,0.00013,23.77805]
[1776695214173,43.64,75708.8,0.01,0.33392,0.00013,23.82909]
[1776695215491,43.64,75708.8,0.01,0.33392,0.00013,23.82909]
[1776695215509,43.64,75708.8,0.01,0.33392,0.00013,23.82909]
[1776695215447,43.64,75712.04,0.01,0.33434,0.00013,23.84188]
[1776695216392,43.64,75712.04,0.01,0.33434,0.00013,23.84188]
[1776695216491,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216822,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216844,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216905,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216917,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216921,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695216924,43.64,75708.16,0.01,0.33385,0.00013,23.82685]
[1776695217244,43.64,75695.25,0.01,0.33221,0.00013,23.77647]
[1776695217907,43.64,75695.25,0.01,0.33221,0.00013,23.77647]
[1776695217962,43.64,75695.25,0.01,0.33221,0.00013,23.77647]
[1776695218302,43.64,75695.25,0.01,0.33221,0.00013,23.77647]
[1776695218356,43.64,75695.25,0.01,0.33221,0.00013,23.77647]
[1776695218365,43.64,75688.48,0.01,0.33136,0.00013,23.74997]
[1776695220590,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695220755,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695220813,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695220867,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695220899,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695220968,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695221093,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695221443,43.64,75683.15,0.01,0.33068,0.00013,23.72891]
[1776695221524,43.64,75687.05,0.01,0.33117,0.00013,23.74426]
[1776695221932,43.64,75687.05,0.01,0.33117,0.00013,23.74426]
[1776695221987,43.64,75687.05,0.01,0.33117,0.00013,23.74426]
[1776695222019,43.64,75687.05,0.01,0.33117,0.00013,23.74426]
[1776695222042,43.64,75687.05,0.01,0.33117,0.00013,23.74426]
[1776695222222,43.64,75684.68,0.01,0.33087,0.00013,23.73491]
[1776695222962,43.64,75684.68,0.01,0.33087,0.00013,23.73491]
[1776695223093,43.64,75684.68,0.01,0.33087,0.00013,23.73487]
[1776695223668,43.64,75684.68,0.01,0.33087,0.00013,23.73487]
[1776695223705,43.64,75684.68,0.01,0.33087,0.00013,23.73487]
[1776695224589,43.64,75679.57,0.01,0.33022,0.00013,23.71462]
[1776695224693,43.64,75679.57,0.01,0.33022,0.00013,23.71462]
[1776695224981,43.64,75679.57,0.01,0.33022,0.00013,23.71462]
[1776695225460,43.64,75679.57,0.01,0.33022,0.00013,23.71462]
[1776695225543,43.64,75679.57,0.01,0.33022,0.00013,23.71462]
[1776695225562,43.64,75677.26,0.01,0.32993,0.00013,23.70546]
[1776695225610,43.64,75677.26,0.01,0.32993,0.00013,23.70546]
[1776695225723,43.64,75677.26,0.01,0.32993,0.00013,23.70546]
[1776695225871,43.64,75677.26,0.01,0.32993,0.00013,23.70546]
[1776695226382,43.64,75677.26,0.01,0.32993,0.00013,23.70546]
[1776695226448,43.64,75666.23,0.01,0.32853,0.00013,23.66158]
[1776695226934,43.64,75666.23,0.01,0.32853,0.00013,23.66158]
[1776695227053,43.64,75666.23,0.01,0.32853,0.00013,23.66158]
[1776695227405,43.64,75664.41,0.01,0.3283,0.00013,23.65434]
[1776695227728,43.64,75664.41,0.01,0.3283,0.00013,23.65434]
[1776695228158,43.64,75664.41,0.01,0.3283,0.00013,23.65434]
[1776695228430,43.64,75664.41,0.01,0.3283,0.00013,23.65434]
[1776695228467,43.64,75669.88,0.01,0.32899,0.00013,23.67619]
[1776695229491,43.64,75669.88,0.01,0.32899,0.00013,23.67619]
[1776695229564,43.64,75669.88,0.01,0.32899,0.00013,23.67619]
[1776695229363,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695229766,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695230126,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695230177,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695230280,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695230399,43.64,75659.32,0.01,0.32766,0.00013,23.63403]
[1776695230495,43.64,75640.82,0.01,0.32532,0.00013,23.55954]
[1776695230785,43.64,75640.82,0.01,0.32532,0.00013,23.55954]
[1776695231056,43.64,75640.82,0.01,0.32532,0.00013,23.55954]
[1776695231160,43.64,75640.82,0.01,0.32532,0.00013,23.55954]
[1776695231318,43.64,75640.82,0.01,0.32532,0.00013,23.55954]
[1776695231425,43.64,75627.05,0.01,0.32359,0.00013,23.50364]
[1776695231778,43.64,75627.05,0.01,0.32359,0.00013,23.50364]
[1776695231894,43.64,75627.05,0.01,0.32359,0.00013,23.50364]
[1776695232186,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695232618,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695232628,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695232632,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695232943,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695233024,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695233048,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695233083,43.64,75627.05,0.01,0.32359,0.00013,23.50367]
[1776695233674,43.64,75624.8,0.01,0.32331,0.00013,23.49448]
[1776695233747,43.64,75624.8,0.01,0.32331,0.00013,23.49448]
[1776695234564,43.64,75611.45,0.01,0.32163,0.00013,23.43974]
[1776695235131,43.64,75611.45,0.01,0.32163,0.00013,23.43974]
[1776695235195,43.64,75611.45,0.01,0.32163,0.00013,23.43974]
[1776695235583,43.64,75609.02,0.01,0.32133,0.00013,23.42975]
[1776695235940,43.64,75609.02,0.01,0.32133,0.00013,23.42975]
[1776695235995,43.64,75609.02,0.01,0.32133,0.00013,23.42975]
[1776695236550,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695236624,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695236952,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695237033,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695237125,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695237459,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695237574,43.64,75599.88,0.01,0.32018,0.00013,23.39202]
[1776695237491,43.64,75582.9,0.01,0.31805,0.00013,23.32146]
[1776695238258,43.64,75582.9,0.01,0.31805,0.00013,23.32146]
[1776695238305,43.64,75582.9,0.01,0.31805,0.00013,23.32146]
[1776695238440,43.64,75582.9,0.01,0.31805,0.00013,23.32146]
[1776695238515,43.64,75582.9,0.01,0.31805,0.00013,23.32146]
[1776695238543,43.64,75573.79,0.01,0.31691,0.00012,23.28329]
[1776695239101,43.64,75573.79,0.01,0.31691,0.00012,23.28329]
[1776695239135,43.64,75573.79,0.01,0.31691,0.00012,23.28329]
[1776695239479,43.64,75573.79,0.01,0.31691,0.00012,23.28329]
[1776695239580,43.64,75578.5,0.01,0.3175,0.00012,23.30295]
[1776695240792,43.64,75578.5,0.01,0.3175,0.00012,23.30295]
[1776695241316,43.64,75578.5,0.01,0.3175,0.00012,23.30295]
[1776695241405,43.64,75570.97,0.01,0.31656,0.00012,23.27129]
[1776695246461,43.64,75575.24,0.01,0.31708,0.00012,23.28888]
[1776695246969,43.64,75575.24,0.01,0.31708,0.00012,23.28888]
[1776695247023,43.64,75575.24,0.01,0.31708,0.00012,23.28888]
[1776695247574,43.64,75579.02,0.01,0.31755,0.00012,23.30457]
[1776695250740,43.64,75577.81,0.01,0.31739,0.00012,23.29932]
[1776695250793,43.64,75577.81,0.01,0.31739,0.00012,23.29932]
[1776695251424,43.64,75577.81,0.01,0.31739,0.00012,23.29932]
[1776695251469,43.64,75577.81,0.01,0.31739,0.00012,23.29932]
[1776695257204,43.63,75574.29,0.01,0.31691,0.00012,23.2804]
[1776695257683,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695257699,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695257833,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695257885,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695258368,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695258451,43.63,75572.76,0.01,0.31672,0.00012,23.2739]
[1776695258462,43.63,75559.05,0.01,0.31501,0.00012,23.21605]
[1776695259410,43.63,75559.05,0.01,0.31501,0.00012,23.21605]
[1776695259470,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695259832,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695259904,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695259991,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695260020,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695260132,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695260211,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695260417,43.63,75553.25,0.01,0.31428,0.00012,23.19141]
[1776695260430,43.63,75556.04,0.01,0.31463,0.00012,23.20322]
[1776695260830,43.63,75556.04,0.01,0.31463,0.00012,23.20322]
[1776695261594,43.63,75556.04,0.01,0.31463,0.00012,23.20322]
[1776695261856,43.63,75556.04,0.01,0.31463,0.00012,23.20321]
[1776695262150,43.63,75556.04,0.01,0.31463,0.00012,23.20321]
[1776695262406,43.63,75555.1,0.01,0.31451,0.00012,23.19922]
[1776695263014,43.63,75555.1,0.01,0.31451,0.00012,23.19922]
[1776695263487,43.63,75555.1,0.01,0.31451,0.00012,23.19922]
[1776695263503,43.63,75555.49,0.01,0.31456,0.00012,23.20085]
[1776695267376,43.63,75559.79,0.01,0.31509,0.00012,23.21902]
[1776695267475,43.63,75559.79,0.01,0.31509,0.00012,23.21902]
[1776695267488,43.63,75559.79,0.01,0.31509,0.00012,23.21902]
[1776695270639,43.63,75551.58,0.01,0.31407,0.00012,23.18414]
[1776695270785,43.63,75551.58,0.01,0.31407,0.00012,23.18414]
[1776695270843,43.63,75551.58,0.01,0.31407,0.00012,23.18414]
[1776695271468,43.63,75551.58,0.01,0.31407,0.00012,23.18413]
[1776695271877,43.63,75551.58,0.01,0.31407,0.00012,23.18413]
[1776695271933,43.63,75551.58,0.01,0.31407,0.00012,23.18413]
[1776695271941,43.63,75551.58,0.01,0.31407,0.00012,23.18413]
[1776695271947,43.63,75551.58,0.01,0.31407,0.00012,23.18413]
[1776695272476,43.63,75545.85,0.01,0.31336,0.00012,23.15977]
[1776695273233,43.63,75545.85,0.01,0.31336,0.00012,23.15977]
[1776695278319,43.63,75542.43,0.01,0.31294,0.00012,23.14538]
[1776695278377,43.63,75542.43,0.01,0.31294,0.00012,23.14538]
[1776695278576,43.63,75542.43,0.01,0.31294,0.00012,23.14538]
[1776695279529,43.63,75536.0,0.01,0.31214,0.00012,23.118]
[1776695280987,43.63,75530.17,0.01,0.31142,0.00012,23.09308]
[1776695281045,43.63,75530.17,0.01,0.31142,0.00012,23.09308]
[1776695281087,43.63,75530.17,0.01,0.31142,0.00012,23.09308]
[1776695281608,43.63,75528.28,0.01,0.31119,0.00012,23.08506]
[1776695283252,43.63,75528.28,0.01,0.31119,0.00012,23.08506]
[1776695283313,43.63,75528.28,0.01,0.31119,0.00012,23.08506]
[1776695284726,43.63,75527.34,0.01,0.31108,0.00012,23.08126]
[1776695284768,43.63,75527.34,0.01,0.31108,0.00012,23.08126]
[1776695290534,43.64,75525.7,0.01,0.31089,0.00012,23.07455]
[1776695293413,43.64,75515.51,0.01,0.30963,0.00012,23.03085]
[1776695293416,43.64,75515.51,0.01,0.30963,0.00012,23.03085]
[1776695293524,43.64,75515.51,0.01,0.30963,0.00012,23.03085]
[1776695293646,43.64,75508.65,0.01,0.30879,0.00012,23.00127]
[1776695293739,43.64,75508.65,0.01,0.30879,0.00012,23.00127]
[1776695294631,43.64,75508.65,0.01,0.30879,0.00012,23.00138]
[1776695295401,43.64,75508.65,0.01,0.30879,0.00012,23.00138]
[1776695295417,43.64,75508.65,0.01,0.30879,0.00012,23.00138]
[1776695295769,43.64,75503.61,0.01,0.30816,0.00012,22.97944]
[1776695295857,43.64,75503.61,0.01,0.30816,0.00012,22.97944]
[1776695296645,43.64,75503.69,0.01,0.30817,0.00012,22.97974]
[1776695297542,43.64,75503.69,0.01,0.30817,0.00012,22.97974]
[1776695297628,43.64,75503.69,0.01,0.30817,0.00012,22.97974]
[1776695297679,43.64,75503.97,0.01,0.30821,0.00012,22.98096]
[1776695298024,43.64,75503.97,0.01,0.30821,0.00012,22.98096]
[1776695298084,43.64,75503.97,0.01,0.30821,0.00012,22.98096]
[1776695298660,43.64,75493.0,0.01,0.30685,0.00012,22.93309]
[1776695299328,43.64,75493.0,0.01,0.30685,0.00012,22.93309]
[1776695299368,43.64,75493.0,0.01,0.30685,0.00012,22.93309]
[1776695299675,43.64,75489.34,0.01,0.3064,0.00012,22.91709]
[1776695299840,43.64,75489.34,0.01,0.3064,0.00012,22.91709]
[1776695300680,43.64,75481.6,0.01,0.30545,0.00012,22.88319]
[1776695300917,43.64,75481.6,0.01,0.30545,0.00012,22.88319]
[1776695300937,43.64,75481.6,0.01,0.30545,0.00012,22.88319]
[1776695301468,43.64,75481.6,0.01,0.30545,0.00012,22.88319]
[1776695301683,43.64,75481.91,0.01,0.30549,0.00012,22.88459]
[1776695301836,43.64,75481.91,0.01,0.30549,0.00012,22.88459]
[1776695301859,43.64,75481.91,0.01,0.30549,0.00012,22.88459]
[1776695302689,43.64,75480.59,0.01,0.30533,0.00012,22.87883]
[1776695304401,43.64,75480.59,0.01,0.30533,0.00012,22.87883]
[1776695304429,43.64,75480.59,0.01,0.30533,0.00012,22.87883]
[1776695304457,43.64,75480.59,0.01,0.30533,0.00012,22.87883]
[1776695307225,43.64,75482.67,0.01,0.30559,0.00012,22.88809]
[1776695307919,43.64,75482.79,0.01,0.3056,0.00012,22.88865]
[1776695308689,43.64,75482.79,0.01,0.3056,0.00012,22.88865]
[1776695308547,43.64,75483.88,0.01,0.30574,0.00012,22.89346]
[1776695308771,43.64,75483.88,0.01,0.30574,0.00012,22.89346]
[1776695310651,43.64,75484.57,0.01,0.30582,0.00012,22.89652]
[1776695310723,43.64,75484.57,0.01,0.30582,0.00012,22.89655]
[1776695312040,43.64,75483.9,0.01,0.30574,0.00012,22.89363]
[1776695312057,43.64,75483.9,0.01,0.30574,0.00012,22.89363]
[1776695312141,43.64,75485.82,0.01,0.30595,0.00012,22.89835]
[1776695315028,43.64,75486.97,0.01,0.3061,0.00012,22.90343]
[1776695315492,43.64,75486.97,0.01,0.3061,0.00012,22.90343]
[1776695315576,43.64,75486.97,0.01,0.3061,0.00012,22.90343]
[1776695315665,43.64,75486.97,0.01,0.3061,0.00012,22.90343]
[1776695315679,43.64,75486.9,0.01,0.30609,0.00012,22.90314]
[1776695315879,43.64,75486.9,0.01,0.30609,0.00012,22.90314]
[1776695316430,43.64,75486.9,0.01,0.30609,0.00012,22.90314]
[1776695316640,43.64,75505.71,0.01,0.30841,0.00012,22.98518]
[1776695317224,43.64,75514.2,0.01,0.30946,0.00012,23.02195]
[1776695317927,43.64,75514.2,0.01,0.30946,0.00012,23.02195]
[1776695317937,43.64,75514.2,0.01,0.30946,0.00012,23.02195]
[1776695318057,43.64,75514.2,0.01,0.30946,0.00012,23.02195]
[1776695318104,43.64,75514.2,0.01,0.30946,0.00012,23.02195]
[1776695318272,43.64,75514.16,0.01,0.30945,0.00012,23.02172]
[1776695318884,43.64,75514.16,0.01,0.30945,0.00012,23.02172]
[1776695320246,43.64,75510.11,0.01,0.30895,0.00012,23.00411]
[1776695320296,43.64,75510.11,0.01,0.30895,0.00012,23.00411]
[1776695320460,43.64,75507.12,0.01,0.30858,0.00012,22.99107]
[1776695320840,43.64,75507.12,0.01,0.30858,0.00012,22.99107]
[1776695320912,43.64,75507.12,0.01,0.30858,0.00012,22.99107]
[1776695321195,43.64,75507.12,0.01,0.30858,0.00012,22.99107]
[1776695321273,43.64,75507.12,0.01,0.30858,0.00012,22.99107]
[1776695321776,43.64,75509.27,0.01,0.30884,0.00012,23.00032]
[1776695321862,43.64,75509.27,0.01,0.30884,0.00012,23.00032]
[1776695322505,43.64,75509.27,0.01,0.30884,0.00012,23.00032]
[1776695322606,43.64,75507.58,0.01,0.30863,0.00012,22.99287]
[1776695323769,43.64,75507.7,0.01,0.30864,0.00012,22.99339]
[1776695324143,43.64,75507.7,0.01,0.30864,0.00012,22.99339]
[1776695324152,43.64,75506.39,0.01,0.30848,0.00012,22.98766]
[1776695324732,43.64,75506.39,0.01,0.30848,0.00012,22.98766]
[1776695324800,43.64,75506.39,0.01,0.30848,0.00012,22.98766]
[1776695325165,43.64,75506.39,0.01,0.30848,0.00012,22.98766]
[1776695325308,43.64,75505.05,0.01,0.30831,0.00012,22.98178]
[1776695329050,43.64,75508.31,0.01,0.30871,0.00012,22.99577]
[1776695329411,43.64,75508.31,0.01,0.30871,0.00012,22.99577]
[1776695329579,43.64,75508.31,0.01,0.30871,0.00012,22.99577]
[1776695329704,43.64,75508.31,0.01,0.30871,0.00012,22.99577]
[1776695329688,43.64,75506.87,0.01,0.30853,0.00012,22.98953]
[1776695330279,43.64,75506.87,0.01,0.30853,0.00012,22.98953]
[1776695330552,43.64,75494.37,0.01,0.30699,0.00012,22.93508]
[1776695331073,43.64,75494.37,0.01,0.30699,0.00012,22.93508]
[1776695331088,43.64,75494.37,0.01,0.30699,0.00012,22.93508]
[1776695331096,43.64,75494.37,0.01,0.30699,0.00012,22.93508]
[1776695331388,43.64,75484.22,0.01,0.30574,0.00012,22.89062]
[1776695331757,43.64,75484.22,0.01,0.30574,0.00012,22.89062]
[1776695332303,43.64,75484.22,0.01,0.30574,0.00012,22.89062]
[1776695332329,43.64,75484.22,0.01,0.30574,0.00012,22.89062]
[1776695332599,43.64,75481.78,0.01,0.30544,0.00012,22.87994]
[1776695333278,43.64,75481.78,0.01,0.30544,0.00012,22.87994]
[1776695336210,43.64,75477.98,0.01,0.30497,0.00012,22.86338]
[1776695336530,43.64,75477.98,0.01,0.30497,0.00012,22.86338]
[1776695338298,43.64,75474.14,0.01,0.3045,0.00012,22.84659]
[1776695338373,43.64,75474.14,0.01,0.3045,0.00012,22.84659]
[1776695338547,43.64,75474.14,0.01,0.3045,0.00012,22.84659]
[1776695338661,43.64,75474.14,0.01,0.3045,0.00012,22.84659]
[1776695339819,43.64,75482.29,0.01,0.30551,0.00012,22.88256]
[1776695340316,43.64,75482.29,0.01,0.30551,0.00012,22.88256]
[1776695340458,43.64,75486.57,0.01,0.30604,0.00012,22.90136]
[1776695341954,43.64,75485.68,0.01,0.30593,0.00012,22.89748]
[1776695342029,43.64,75485.68,0.01,0.30593,0.00012,22.89748]
[1776695342087,43.64,75485.68,0.01,0.30593,0.00012,22.89748]
[1776695342262,43.64,75485.68,0.01,0.30593,0.00012,22.89748]
[1776695342361,43.64,75485.68,0.01,0.30593,0.00012,22.89748]
[1776695342518,43.64,75478.6,0.01,0.30506,0.00012,22.86643]
[1776695343003,43.64,75466.98,0.01,0.30363,0.00012,22.81521]
[1776695344490,43.64,75466.98,0.01,0.30363,0.00012,22.81521]
[1776695344526,43.64,75466.98,0.01,0.30363,0.00012,22.81521]
[1776695344538,43.64,75463.4,0.01,0.3032,0.00012,22.79952]
[1776695345184,43.64,75463.4,0.01,0.3032,0.00012,22.79952]
[1776695346095,43.64,75460.21,0.01,0.30281,0.00012,22.78551]
[1776695346420,43.64,75460.21,0.01,0.30281,0.00012,22.78551]
[1776695346431,43.64,75460.21,0.01,0.30281,0.00012,22.78551]
[1776695346445,43.64,75460.21,0.01,0.30281,0.00012,22.78551]
[1776695346611,43.64,75458.38,0.01,0.30259,0.00012,22.77752]
[1776695346957,43.64,75458.38,0.01,0.30259,0.00012,22.77752]
[1776695347221,43.64,75458.38,0.01,0.30259,0.00012,22.77752]
[1776695347301,43.64,75458.38,0.01,0.30259,0.00012,22.77752]
[1776695347627,43.64,75454.87,0.01,0.30216,0.00012,22.76193]
[1776695348923,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695348999,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695349041,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695349126,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695349247,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695349314,43.64,75460.16,0.01,0.30281,0.00012,22.78541]
[1776695349500,43.64,75470.76,0.01,0.30411,0.00012,22.83229]
[1776695350555,43.64,75470.76,0.01,0.30411,0.00012,22.83229]
[1776695350579,43.64,75470.76,0.01,0.30411,0.00012,22.83229]
[1776695350655,43.64,75475.0,0.01,0.30462,0.00012,22.85076]
[1776695352162,43.64,75474.92,0.01,0.30462,0.00012,22.85065]
[1776695353122,43.64,75474.92,0.01,0.30462,0.00012,22.85065]
[1776695353301,43.64,75474.92,0.01,0.30462,0.00012,22.85065]
[1776695353395,43.64,75483.39,0.01,0.30566,0.00012,22.88793]
[1776695354337,43.64,75483.39,0.01,0.30566,0.00012,22.88793]
[1776695354379,43.64,75483.39,0.01,0.30566,0.00012,22.88793]
[1776695354556,43.64,75483.39,0.01,0.30566,0.00012,22.88793]
[1776695354644,43.64,75483.39,0.01,0.30566,0.00012,22.88793]
[1776695354760,43.64,75487.07,0.01,0.30612,0.00012,22.9041]
[1776695354936,43.64,75487.07,0.01,0.30612,0.00012,22.9041]
[1776695354968,43.64,75487.07,0.01,0.30612,0.00012,22.9041]
[1776695355372,43.64,75487.07,0.01,0.30612,0.00012,22.9041]
[1776695355606,43.64,75487.07,0.01,0.30612,0.00012,22.9041]
[1776695357166,43.64,75496.12,0.01,0.30723,0.00012,22.94366]
[1776695357365,43.64,75496.12,0.01,0.30723,0.00012,22.94366]
[1776695357447,43.64,75496.12,0.01,0.30723,0.00012,22.94366]
[1776695357779,43.64,75496.12,0.01,0.30723,0.00012,22.94366]
[1776695357534,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695357844,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695357934,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695358247,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695358282,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695358374,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695358645,43.64,75520.76,0.01,0.31028,0.00012,23.05046]
[1776695358708,43.64,75539.06,0.01,0.31255,0.00012,23.12908]
[1776695359062,43.64,75539.06,0.01,0.31255,0.00012,23.12908]
[1776695359081,43.64,75539.06,0.01,0.31255,0.00012,23.12908]
[1776695359643,43.64,75539.06,0.01,0.31255,0.00012,23.12908]
[1776695359756,43.64,75539.06,0.01,0.31255,0.00012,23.12908]
[1776695359801,43.64,75545.64,0.01,0.31337,0.00012,23.15719]
[1776695359841,43.64,75545.64,0.01,0.31337,0.00012,23.15719]
[1776695360306,43.64,75545.64,0.01,0.31337,0.00012,23.15719]
[1776695360420,43.64,75545.64,0.01,0.31337,0.00012,23.15719]
[1776695360647,43.64,75545.64,0.01,0.31337,0.00012,23.15719]
[1776695360659,43.65,75561.54,0.01,0.31535,0.00012,23.22463]
[1776695360926,43.65,75561.54,0.01,0.31535,0.00012,23.22463]
[1776695362270,43.64,75561.54,0.01,0.31535,0.00012,23.22461]
[1776695362339,43.64,75571.93,0.01,0.31664,0.00012,23.26832]
[1776695363326,43.64,75571.93,0.01,0.31664,0.00012,23.26832]
[1776695363487,43.64,75571.93,0.01,0.31664,0.00012,23.26832]
[1776695363563,43.64,75571.93,0.01,0.31664,0.00012,23.26832]
[1776695363892,43.64,75569.66,0.01,0.31636,0.00012,23.25873]
[1776695363966,43.64,75569.66,0.01,0.31636,0.00012,23.25873]
[1776695364669,43.64,75569.66,0.01,0.31636,0.00012,23.25873]
[1776695364769,43.64,75569.66,0.01,0.31636,0.00012,23.25873]
[1776695364739,43.64,75563.79,0.01,0.31562,0.00012,23.23397]
[1776695367222,43.64,75563.78,0.01,0.31562,0.00012,23.23388]
[1776695367736,43.64,75563.78,0.01,0.31562,0.00012,23.23388]
[1776695367886,43.64,75562.97,0.01,0.31552,0.00012,23.23044]
[1776695367940,43.64,75562.97,0.01,0.31552,0.00012,23.23044]
[1776695368363,43.64,75562.97,0.01,0.31552,0.00012,23.23044]
[1776695368441,43.64,75562.97,0.01,0.31552,0.00012,23.23044]
[1776695368444,43.64,75557.78,0.01,0.31487,0.00012,23.20849]
[1776695372263,43.64,75555.36,0.01,0.31455,0.00012,23.19457]
[1776695372727,43.64,75555.36,0.01,0.31455,0.00012,23.19457]
[1776695372744,43.64,75556.55,0.01,0.3147,0.00012,23.19962]
[1776695375643,43.64,75559.16,0.01,0.31502,0.00012,23.21065]
[1776695376755,43.64,75558.42,0.01,0.31493,0.00012,23.20751]
[1776695376825,43.64,75558.42,0.01,0.31493,0.00012,23.20751]
[1776695377344,43.64,75556.95,0.01,0.31475,0.00012,23.20128]
[1776695378832,43.64,75556.95,0.01,0.31475,0.00012,23.20128]
[1776695379355,43.64,75549.21,0.01,0.31378,0.00012,23.1685]
[1776695380117,43.64,75549.21,0.01,0.31378,0.00012,23.1685]
[1776695380149,43.64,75549.21,0.01,0.31378,0.00012,23.1685]
[1776695380157,43.64,75549.21,0.01,0.31378,0.00012,23.1685]
[1776695385340,43.64,75554.48,0.01,0.31444,0.00012,23.19093]
[1776695385429,43.64,75554.48,0.01,0.31444,0.00012,23.19093]
[1776695386913,43.64,75554.19,0.01,0.31441,0.00012,23.18972]
[1776695387633,43.64,75561.49,0.01,0.31531,0.00012,23.22058]
[1776695388422,43.64,75561.49,0.01,0.31531,0.00012,23.22058]
[1776695388508,43.64,75561.49,0.01,0.31531,0.00012,23.22058]
[1776695388511,43.64,75561.49,0.01,0.31531,0.00012,23.22058]
[1776695388815,43.64,75562.05,0.01,0.31538,0.00012,23.22292]
[1776695388924,43.64,75562.05,0.01,0.31538,0.00012,23.22292]
[1776695389007,43.64,75562.05,0.01,0.31538,0.00012,23.22292]
[1776695389830,43.64,75562.05,0.01,0.31538,0.00012,23.22292]
[1776695389456,43.64,75569.57,0.01,0.31632,0.00012,23.25459]
[1776695390993,43.64,75569.57,0.01,0.31632,0.00012,23.25454]
[1776695391008,43.64,75569.57,0.01,0.31632,0.00012,23.25454]
[1776695391027,43.64,75569.57,0.01,0.31632,0.00012,23.25454]
[1776695391231,43.64,75569.57,0.01,0.31632,0.00012,23.25454]
[1776695391241,43.64,75569.57,0.01,0.31632,0.00012,23.25454]
[1776695391441,43.64,75572.2,0.01,0.31665,0.00012,23.26554]
[1776695393702,43.64,75569.3,0.01,0.31628,0.00012,23.25329]
[1776695393801,43.64,75573.94,0.01,0.31686,0.00012,23.27274]
[1776695394008,43.64,75573.94,0.01,0.31686,0.00012,23.27274]
[1776695394020,43.64,75573.94,0.01,0.31686,0.00012,23.27274]
[1776695394512,43.64,75574.72,0.01,0.31696,0.00012,23.27596]
[1776695395305,43.64,75574.72,0.01,0.31696,0.00012,23.27596]
[1776695395477,43.64,75574.72,0.01,0.31696,0.00012,23.27596]
[1776695395511,43.64,75574.72,0.01,0.31696,0.00012,23.27596]
[1776695395565,43.64,75574.72,0.01,0.31696,0.00012,23.27596]
[1776695395792,43.64,75576.11,0.01,0.31713,0.00012,23.28172]
[1776695395914,43.64,75576.11,0.01,0.31713,0.00012,23.28172]
[1776695395996,43.64,75576.11,0.01,0.31713,0.00012,23.28172]
[1776695396276,43.64,75576.11,0.01,0.31713,0.00012,23.28172]
[1776695396374,43.64,75576.11,0.01,0.31713,0.00012,23.28172]
[1776695396836,43.64,75581.31,0.01,0.31777,0.00013,23.30342]
[1776695397073,43.64,75581.31,0.01,0.31777,0.00013,23.30342]
[1776695397105,43.64,75581.31,0.01,0.31777,0.00013,23.30342]
[1776695397491,43.64,75581.19,0.01,0.31776,0.00013,23.30284]
[1776695397872,43.64,75581.19,0.01,0.31776,0.00013,23.30284]
[1776695397915,43.64,75581.19,0.01,0.31776,0.00013,23.30284]
[1776695398441,43.64,75581.19,0.01,0.31776,0.00013,23.30284]
[1776695399100,43.64,75581.19,0.01,0.31775,0.00013,23.30274]
[1776695399498,43.64,75578.98,0.01,0.31747,0.00012,23.2934]
[1776695400367,43.64,75578.98,0.01,0.31747,0.00012,23.2934]
[1776695400472,43.64,75578.98,0.01,0.31747,0.00012,23.2934]
[1776695400726,43.64,75578.98,0.01,0.31747,0.00012,23.2934]
[1776695400794,43.64,75578.98,0.01,0.31747,0.00012,23.2934]
[1776695400819,43.64,75569.67,0.01,0.31631,0.00012,23.25425]
[1776695401296,43.64,75569.67,0.01,0.31631,0.00012,23.25425]
[1776695401344,43.64,75569.67,0.01,0.31631,0.00012,23.25425]
[1776695401530,43.64,75569.67,0.01,0.31631,0.00012,23.25425]
[1776695401622,43.64,75569.67,0.01,0.31631,0.00012,23.25425]
[1776695401842,43.64,75566.42,0.01,0.3159,0.00012,23.24056]
[1776695401934,43.64,75566.42,0.01,0.3159,0.00012,23.24056]
[1776695402289,43.64,75566.42,0.01,0.3159,0.00012,23.24056]
[1776695402412,43.64,75566.42,0.01,0.3159,0.00012,23.24056]
[1776695402840,43.64,75566.42,0.01,0.3159,0.00012,23.24056]
[1776695402872,43.64,75582.58,0.01,0.31792,0.00013,23.30822]
[1776695402924,43.64,75582.58,0.01,0.31792,0.00013,23.30822]
[1776695402930,43.64,75582.58,0.01,0.31792,0.00013,23.30822]
[1776695403788,43.64,75582.58,0.01,0.31792,0.00013,23.30822]
[1776695403942,43.64,75582.2,0.01,0.31787,0.00013,23.30658]
[1776695404099,43.64,75582.2,0.01,0.31787,0.00013,23.30658]
[1776695404333,43.64,75582.2,0.01,0.31787,0.00013,23.30658]
[1776695404469,43.64,75582.2,0.01,0.31787,0.00013,23.30658]
[1776695404570,43.64,75568.82,0.01,0.3162,0.00012,23.25047]
[1776695406777,43.63,75567.37,0.01,0.31601,0.00012,23.24415]
[1776695406821,43.63,75567.37,0.01,0.31601,0.00012,23.24415]
[1776695406796,43.63,75572.78,0.01,0.31668,0.00012,23.26684]
[1776695406968,43.63,75572.78,0.01,0.31668,0.00012,23.26684]
[1776695407163,43.63,75572.78,0.01,0.31668,0.00012,23.26684]
[1776695407190,43.63,75572.78,0.01,0.31668,0.00012,23.26684]
[1776695407563,43.63,75572.78,0.01,0.31668,0.00012,23.26678]
[1776695408731,43.63,75572.78,0.01,0.31668,0.00012,23.26678]
[1776695408791,43.63,75572.78,0.01,0.31668,0.00012,23.26678]
[1776695408822,43.63,75572.78,0.01,0.31668,0.00012,23.26678]
[1776695408967,43.63,75576.86,0.01,0.31719,0.00012,23.28383]
[1776695409010,43.63,75576.86,0.01,0.31719,0.00012,23.28383]
[1776695409159,43.63,75576.86,0.01,0.31719,0.00012,23.28383]
[1776695409236,43.63,75576.86,0.01,0.31719,0.00012,23.28383]
[1776695409321,43.63,75576.86,0.01,0.31719,0.00012,23.28383]
[1776695409945,43.63,75580.65,0.01,0.31766,0.00013,23.29962]
[1776695409976,43.63,75580.65,0.01,0.31766,0.00013,23.29962]
[1776695411377,43.63,75580.65,0.01,0.31766,0.00013,23.29953]
[1776695411776,43.63,75583.61,0.01,0.31802,0.00013,23.3118]
[1776695414821,43.63,75591.45,0.01,0.31899,0.00013,23.34415]
[1776695415407,43.63,75591.45,0.01,0.31899,0.00013,23.34415]
[1776695415440,43.63,75591.45,0.01,0.31899,0.00013,23.34415]
[1776695415447,43.63,75591.45,0.01,0.31899,0.00013,23.34415]
[1776695415519,43.63,75591.45,0.01,0.31899,0.00013,23.34415]
[1776695415704,43.63,75597.21,0.01,0.31971,0.00013,23.36807]
[1776695417291,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417316,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417362,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417380,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417474,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417690,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417707,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417787,43.63,75597.21,0.01,0.31971,0.00013,23.36781]
[1776695417847,43.63,75592.92,0.01,0.31916,0.00013,23.34983]
[1776695418994,43.62,75592.92,0.01,0.31916,0.00013,23.34967]
[1776695419331,43.62,75592.92,0.01,0.31916,0.00013,23.34967]
[1776695419650,43.62,75588.57,0.01,0.31861,0.00013,23.3314]
[1776695420541,43.62,75588.57,0.01,0.31861,0.00013,23.3314]
[1776695420605,43.62,75588.57,0.01,0.31861,0.00013,23.3314]
[1776695420750,43.62,75588.57,0.01,0.31861,0.00013,23.3314]
[1776695420758,43.62,75588.57,0.01,0.31861,0.00013,23.3314]
[1776695420781,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695420977,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695421137,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695421718,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695421723,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695421813,43.62,75592.26,0.01,0.31907,0.00013,23.34663]
[1776695421862,43.62,75592.15,0.01,0.31904,0.00013,23.34589]
[1776695422022,43.62,75592.15,0.01,0.31904,0.00013,23.34589]
[1776695423414,43.62,75592.15,0.01,0.31904,0.00013,23.34589]
[1776695423435,43.62,75592.15,0.01,0.31904,0.00013,23.34589]
[1776695423680,43.62,75590.24,0.01,0.3188,0.00013,23.3378]
[1776695426200,43.62,75592.38,0.01,0.31906,0.00013,23.34643]
[1776695428564,43.61,75592.13,0.01,0.31902,0.00013,23.34511]
[1776695428592,43.61,75592.13,0.01,0.31902,0.00013,23.34511]
[1776695429468,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429501,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429528,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429649,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429676,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429750,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429829,43.61,75589.23,0.01,0.31865,0.00013,23.3329]
[1776695429888,43.61,75594.6,0.01,0.31932,0.00013,23.35512]
[1776695431040,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431355,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431411,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431476,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431490,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431909,43.61,75594.6,0.01,0.31931,0.00013,23.35499]
[1776695431744,43.61,75598.4,0.01,0.31976,0.00013,23.36695]
[1776695432093,43.61,75598.4,0.01,0.31976,0.00013,23.36695]
[1776695432111,43.61,75598.4,0.01,0.31976,0.00013,23.36695]
[1776695432179,43.61,75598.4,0.01,0.31976,0.00013,23.36695]
[1776695432321,43.61,75598.4,0.01,0.31976,0.00013,23.36695]
[1776695432899,43.61,75617.06,0.01,0.3221,0.00013,23.44383]
[1776695433846,43.61,75617.06,0.01,0.3221,0.00013,23.44383]
[1776695434448,43.61,75617.06,0.01,0.3221,0.00013,23.44363]
[1776695434466,43.61,75617.06,0.01,0.3221,0.00013,23.44363]
[1776695434473,43.61,75617.06,0.01,0.3221,0.00013,23.44363]
[1776695434497,43.61,75617.06,0.01,0.3221,0.00013,23.44363]
[1776695434766,43.61,75617.85,0.01,0.32219,0.00013,23.44667]
[1776695435277,43.61,75617.85,0.01,0.32219,0.00013,23.44667]
[1776695435300,43.61,75617.85,0.01,0.32219,0.00013,23.44667]
[1776695435336,43.61,75617.85,0.01,0.32219,0.00013,23.44667]
[1776695435451,43.61,75617.85,0.01,0.32219,0.00013,23.44667]
[1776695435858,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695435982,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436026,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436079,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436116,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436314,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436705,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436827,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695436922,43.6,75617.43,0.01,0.32213,0.00013,23.44473]
[1776695437861,43.6,75619.36,0.01,0.32236,0.00013,23.45245]
[1776695437885,43.6,75625.94,0.01,0.32319,0.00013,23.4792]
[1776695439304,43.6,75625.94,0.01,0.32318,0.00013,23.47899]
[1776695439798,43.6,75630.02,0.01,0.32369,0.00013,23.49562]
[1776695441195,43.6,75632.07,0.01,0.32395,0.00013,23.50394]
[1776695441387,43.6,75632.07,0.01,0.32395,0.00013,23.50394]
[1776695441434,43.6,75632.07,0.01,0.32395,0.00013,23.50394]
[1776695441795,43.6,75632.07,0.01,0.32395,0.00013,23.50394]
[1776695441831,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442144,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442148,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442157,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442270,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442415,43.6,75639.16,0.01,0.32484,0.00013,23.53278]
[1776695442825,43.6,75639.16,0.01,0.32484,0.00013,23.53272]
[1776695443924,43.6,75639.16,0.01,0.32484,0.00013,23.53272]
[1776695443896,43.6,75651.28,0.01,0.32637,0.00013,23.58168]
[1776695443954,43.6,75651.28,0.01,0.32637,0.00013,23.58168]
[1776695443974,43.6,75651.28,0.01,0.32637,0.00013,23.58168]
[1776695443983,43.6,75651.28,0.01,0.32637,0.00013,23.58168]
[1776695443993,43.6,75651.28,0.01,0.32637,0.00013,23.58168]
[1776695444833,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445081,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445190,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445240,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445298,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445304,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445336,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445362,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445787,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445881,43.6,75651.28,0.01,0.32637,0.00013,23.58175]
[1776695445913,43.6,75657.62,0.01,0.32717,0.00013,23.60716]
[1776695445969,43.6,75657.62,0.01,0.32717,0.00013,23.60716]
[1776695446013,43.6,75657.62,0.01,0.32717,0.00013,23.60716]
[1776695446154,43.6,75657.62,0.01,0.32717,0.00013,23.60716]
[1776695446418,43.6,75657.62,0.01,0.32717,0.00013,23.60716]
[1776695446856,43.6,75657.62,0.01,0.32717,0.00013,23.60718]
[1776695447305,43.6,75657.62,0.01,0.32717,0.00013,23.60718]
[1776695447319,43.6,75657.62,0.01,0.32717,0.00013,23.60718]
[1776695447475,43.6,75657.62,0.01,0.32717,0.00013,23.60718]
[1776695447552,43.6,75657.62,0.01,0.32717,0.00013,23.60718]
[1776695447869,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448195,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448533,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448583,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448611,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448841,43.6,75673.16,0.01,0.32914,0.00013,23.6694]
[1776695448896,43.6,75668.73,0.01,0.32858,0.00013,23.65173]
[1776695448981,43.6,75668.73,0.01,0.32858,0.00013,23.65173]
[1776695449191,43.6,75668.73,0.01,0.32858,0.00013,23.65173]
[1776695449282,43.6,75668.73,0.01,0.32858,0.00013,23.65173]
[1776695452141,43.6,75671.57,0.01,0.32894,0.00013,23.66307]
[1776695455540,43.6,75672.29,0.01,0.32903,0.00013,23.66592]
[1776695455578,43.6,75672.29,0.01,0.32903,0.00013,23.66592]
[1776695455608,43.6,75672.29,0.01,0.32903,0.00013,23.66592]
[1776695455828,43.6,75672.29,0.01,0.32903,0.00013,23.66592]
[1776695455930,43.6,75676.05,0.01,0.32951,0.00013,23.68088]
[1776695456936,43.6,75664.61,0.01,0.32805,0.00013,23.63516]
[1776695457839,43.6,75664.61,0.01,0.32805,0.00013,23.63516]
[1776695457935,43.6,75664.61,0.01,0.32805,0.00013,23.63516]
[1776695457944,43.6,75664.61,0.01,0.32805,0.00013,23.63516]
[1776695457967,43.6,75660.89,0.01,0.32758,0.00013,23.62021]
[1776695458198,43.6,75660.89,0.01,0.32758,0.00013,23.62021]
[1776695458741,43.6,75660.89,0.01,0.32758,0.00013,23.62021]
[1776695458824,43.6,75660.89,0.01,0.32758,0.00013,23.62021]
[1776695458977,43.6,75660.89,0.01,0.32758,0.00013,23.62021]
[1776695458995,43.6,75655.79,0.01,0.32694,0.00013,23.59973]
[1776695459160,43.6,75655.79,0.01,0.32694,0.00013,23.59973]
[1776695459714,43.6,75655.79,0.01,0.32694,0.00013,23.59973]
[1776695459791,43.6,75655.79,0.01,0.32694,0.00013,23.59973]
[1776695459974,43.59,75636.22,0.01,0.32446,0.00013,23.52042]
[1776695460656,43.59,75636.22,0.01,0.32446,0.00013,23.52042]
[1776695460806,43.59,75636.22,0.01,0.32446,0.00013,23.52042]
[1776695460898,43.59,75636.22,0.01,0.32446,0.00013,23.52042]
[1776695460908,43.59,75636.22,0.01,0.32446,0.00013,23.52042]
[1776695460996,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461116,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461712,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461765,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461849,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461882,43.59,75619.3,0.01,0.32232,0.00013,23.4512]
[1776695461992,43.59,75619.3,0.01,0.32232,0.00013,23.45113]
[1776695462998,43.59,75608.93,0.01,0.32101,0.00013,23.40821]
[1776695463787,43.59,75608.93,0.01,0.32101,0.00013,23.40821]
[1776695464205,43.59,75606.15,0.01,0.32065,0.00013,23.39653]
[1776695465427,43.59,75599.17,0.01,0.31978,0.00013,23.36761]
[1776695465467,43.59,75599.17,0.01,0.31978,0.00013,23.36761]
[1776695465484,43.59,75599.17,0.01,0.31978,0.00013,23.36761]
[1776695465528,43.59,75604.08,0.01,0.32038,0.00013,23.38761]
[1776695466895,43.59,75604.08,0.01,0.32038,0.00013,23.38761]
[1776695468249,43.58,75607.71,0.01,0.32083,0.00013,23.40226]
[1776695468256,43.58,75607.71,0.01,0.32083,0.00013,23.40226]
[1776695468322,43.58,75607.71,0.01,0.32083,0.00013,23.40226]
[1776695468900,43.58,75607.71,0.01,0.32083,0.00013,23.40226]
[1776695468954,43.58,75604.81,0.01,0.32046,0.00013,23.39008]
[1776695469042,43.58,75604.81,0.01,0.32046,0.00013,23.39008]
[1776695469237,43.58,75604.81,0.01,0.32046,0.00013,23.39008]
[1776695469360,43.58,75604.81,0.01,0.32046,0.00013,23.39008]
[1776695469938,43.58,75594.98,0.01,0.31922,0.00013,23.34911]
[1776695470182,43.58,75594.98,0.01,0.31922,0.00013,23.34911]
[1776695470214,43.58,75594.98,0.01,0.31922,0.00013,23.34911]
[1776695470235,43.58,75594.98,0.01,0.31922,0.00013,23.34911]
[1776695471547,43.58,75590.82,0.01,0.31869,0.00013,23.33164]
[1776695471626,43.58,75590.82,0.01,0.31869,0.00013,23.33164]
[1776695471976,43.58,75590.82,0.01,0.31869,0.00013,23.33164]
[1776695472031,43.58,75590.82,0.01,0.31869,0.00013,23.33164]
[1776695472114,43.58,75594.42,0.01,0.31914,0.00013,23.3465]
[1776695472295,43.58,75594.42,0.01,0.31914,0.00013,23.3465]
[1776695472364,43.58,75594.42,0.01,0.31914,0.00013,23.3465]
[1776695472402,43.58,75594.42,0.01,0.31914,0.00013,23.3465]
[1776695472519,43.58,75599.36,0.01,0.31976,0.00013,23.36704]
[1776695473355,43.58,75599.36,0.01,0.31976,0.00013,23.36704]
[1776695473442,43.58,75599.36,0.01,0.31976,0.00013,23.36704]
[1776695473571,43.58,75612.97,0.01,0.32146,0.00013,23.42304]
[1776695474033,43.58,75612.97,0.01,0.32146,0.00013,23.42304]
[1776695475002,43.58,75614.1,0.01,0.32159,0.00013,23.42751]
[1776695476111,43.58,75609.91,0.01,0.32107,0.00013,23.41023]
[1776695479687,43.57,75607.97,0.01,0.3208,0.00013,23.40165]
[1776695480005,43.57,75609.86,0.01,0.32103,0.00013,23.40911]
[1776695480357,43.57,75609.86,0.01,0.32103,0.00013,23.40911]
[1776695480425,43.57,75609.86,0.01,0.32103,0.00013,23.40911]
[1776695480483,43.57,75609.86,0.01,0.32103,0.00013,23.40911]
[1776695480978,43.57,75607.04,0.01,0.32067,0.00013,23.39727]
[1776695481865,43.57,75592.11,0.01,0.31879,0.00013,23.3351]
[1776695482109,43.57,75592.11,0.01,0.31879,0.00013,23.3351]
[1776695482159,43.57,75587.03,0.01,0.31815,0.00013,23.31389]
[1776695483308,43.57,75587.03,0.01,0.31815,0.00013,23.31389]
[1776695483370,43.57,75587.03,0.01,0.31815,0.00013,23.31389]
[1776695483430,43.57,75587.03,0.01,0.31815,0.00013,23.31389]
[1776695484014,43.57,75587.03,0.01,0.31815,0.00013,23.31389]
[1776695483472,43.56,75584.71,0.01,0.31785,0.00013,23.30395]
[1776695484159,43.56,75584.71,0.01,0.31785,0.00013,23.30395]
[1776695484400,43.56,75584.71,0.01,0.31785,0.00013,23.30395]
[1776695484778,43.56,75584.71,0.01,0.31785,0.00013,23.30395]
[1776695485335,43.56,75584.35,0.01,0.31781,0.00013,23.30235]
[1776695485743,43.56,75584.35,0.01,0.31781,0.00013,23.30235]
[1776695486138,43.56,75586.78,0.01,0.31811,0.00013,23.31242]
[1776695486191,43.56,75586.78,0.01,0.31811,0.00013,23.31242]
[1776695486216,43.56,75576.68,0.01,0.31684,0.00013,23.27007]
[1776695487889,43.56,75576.68,0.01,0.31684,0.00013,23.27007]
[1776695488209,43.56,75571.17,0.01,0.31615,0.00013,23.2467]
[1776695488276,43.56,75571.17,0.01,0.31615,0.00013,23.2467]
[1776695488462,43.56,75571.17,0.01,0.31615,0.00013,23.2467]
[1776695488813,43.56,75571.17,0.01,0.31615,0.00013,23.2467]
[1776695488963,43.56,75571.17,0.01,0.31615,0.00013,23.2467]
[1776695488981,43.56,75556.47,0.01,0.31431,0.00012,23.18445]
[1776695489577,43.56,75556.47,0.01,0.31431,0.00012,23.18445]
[1776695489929,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490279,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490723,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490865,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490909,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490982,43.56,75537.97,0.01,0.312,0.00012,23.10543]
[1776695490961,43.56,75533.0,0.01,0.31139,0.00012,23.08409]
[1776695491733,43.56,75533.0,0.01,0.31139,0.00012,23.08409]
[1776695492512,43.56,75530.17,0.01,0.31101,0.00012,23.06809]
[1776695493387,43.56,75528.42,0.01,0.31079,0.00012,23.06043]
[1776695493448,43.56,75528.42,0.01,0.31079,0.00012,23.06043]
[1776695493951,43.56,75544.71,0.01,0.31281,0.00012,23.13022]
[1776695494270,43.56,75544.71,0.01,0.31281,0.00012,23.13022]
[1776695494885,43.56,75553.3,0.01,0.31387,0.00012,23.16669]
[1776695500098,43.55,75553.54,0.01,0.31388,0.00012,23.16691]
[1776695503271,43.55,75556.94,0.01,0.31428,0.00012,23.18081]
[1776695503351,43.55,75556.94,0.01,0.31428,0.00012,23.18081]
[1776695503365,43.55,75556.94,0.01,0.31428,0.00012,23.18081]
[1776695503407,43.55,75556.94,0.01,0.31428,0.00012,23.18081]
[1776695503433,43.55,75556.94,0.01,0.31428,0.00012,23.18081]
[1776695503614,43.54,75563.51,0.01,0.3151,0.00012,23.20849]
[1776695504682,43.54,75563.51,0.01,0.3151,0.00012,23.20849]
[1776695504711,43.54,75563.51,0.01,0.3151,0.00012,23.20849]
[1776695504888,43.54,75568.63,0.01,0.31573,0.00013,23.22994]
[1776695505572,43.54,75568.63,0.01,0.31573,0.00013,23.22994]
[1776695506421,43.54,75564.62,0.01,0.31523,0.00012,23.21295]
[1776695506455,43.54,75563.21,0.01,0.31505,0.00012,23.20698]
[1776695508509,43.54,75564.51,0.01,0.31522,0.00012,23.21246]
[1776695508811,43.54,75564.51,0.01,0.31522,0.00012,23.21246]
[1776695509778,43.54,75556.0,0.01,0.31415,0.00012,23.17634]
[1776695509857,43.54,75556.0,0.01,0.31415,0.00012,23.17634]
[1776695510444,43.54,75551.66,0.01,0.31361,0.00012,23.15788]
[1776695511006,43.54,75565.05,0.01,0.31528,0.00012,23.21477]
[1776695513768,43.54,75566.69,0.01,0.31549,0.00012,23.22166]
[1776695513843,43.54,75566.69,0.01,0.31549,0.00012,23.22166]
[1776695513926,43.54,75566.69,0.01,0.31549,0.00012,23.22166]
[1776695514057,43.54,75566.69,0.01,0.31549,0.00012,23.22166]
[1776695513936,43.54,75571.6,0.01,0.3161,0.00013,23.24236]
[1776695514134,43.54,75571.6,0.01,0.3161,0.00013,23.24236]
[1776695514269,43.54,75571.6,0.01,0.3161,0.00013,23.24236]
[1776695514843,43.54,75571.6,0.01,0.3161,0.00013,23.24236]
[1776695514961,43.54,75571.6,0.01,0.3161,0.00013,23.24236]
[1776695514979,43.54,75584.78,0.01,0.31775,0.00013,23.29772]
[1776695515356,43.54,75584.78,0.01,0.31775,0.00013,23.29772]
[1776695515805,43.54,75584.98,0.01,0.31777,0.00013,23.29846]
[1776695516537,43.54,75584.98,0.01,0.31777,0.00013,23.29846]
[1776695516589,43.54,75584.98,0.01,0.31777,0.00013,23.29846]
[1776695516654,43.54,75584.98,0.01,0.31777,0.00013,23.29846]
[1776695517400,43.54,75583.16,0.01,0.31754,0.00013,23.29074]
[1776695517430,43.54,75583.16,0.01,0.31754,0.00013,23.29074]
[1776695517992,43.54,75577.73,0.01,0.31686,0.00013,23.26785]
[1776695520512,43.54,75575.07,0.01,0.31652,0.00013,23.25651]
[1776695520625,43.54,75575.07,0.01,0.31652,0.00013,23.25651]
[1776695520629,43.54,75573.39,0.01,0.31631,0.00013,23.24937]
[1776695521178,43.54,75573.39,0.01,0.31631,0.00013,23.24937]
[1776695521618,43.54,75573.39,0.01,0.31631,0.00013,23.24937]
[1776695521688,43.54,75578.73,0.01,0.31697,0.00013,23.27179]
[1776695522556,43.54,75578.73,0.01,0.31697,0.00013,23.27179]
[1776695523055,43.54,75584.97,0.01,0.31775,0.00013,23.2979]
[1776695523448,43.54,75584.97,0.01,0.31775,0.00013,23.2979]
[1776695523547,43.54,75584.97,0.01,0.31775,0.00013,23.2979]
[1776695523985,43.54,75589.05,0.01,0.31826,0.00013,23.31488]
[1776695524462,43.54,75589.05,0.01,0.31826,0.00013,23.31488]
[1776695524551,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695525298,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695525340,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695525382,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695525425,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695526280,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695526352,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695526582,43.54,75595.68,0.01,0.31909,0.00013,23.34244]
[1776695527016,43.52,75598.89,0.01,0.31944,0.00013,23.35435]
[1776695528947,43.5,75606.71,0.01,0.32033,0.00013,23.38391]
[1776695529565,43.5,75606.71,0.01,0.32033,0.00013,23.38391]
[1776695530626,43.5,75610.2,0.01,0.32077,0.00013,23.39821]
[1776695531268,43.5,75611.5,0.01,0.32092,0.00013,23.40342]
[1776695531350,43.5,75611.5,0.01,0.32092,0.00013,23.40342]
[1776695531441,43.5,75611.5,0.01,0.32092,0.00013,23.40342]
[1776695532078,43.5,75611.5,0.01,0.32092,0.00013,23.40342]
[1776695531894,43.5,75630.96,0.01,0.32337,0.00013,23.48336]
[1776695532707,43.49,75632.68,0.01,0.32358,0.00013,23.49016]
[1776695535575,43.49,75632.47,0.01,0.32355,0.00013,23.48907]
[1776695535584,43.49,75632.47,0.01,0.32355,0.00013,23.48907]
[1776695535740,43.49,75630.8,0.01,0.32333,0.00013,23.48211]
[1776695538560,43.48,75640.03,0.01,0.32444,0.00013,23.51803]
[1776695539514,43.48,75640.03,0.01,0.32444,0.00013,23.51803]
[1776695540358,43.48,75642.48,0.01,0.32475,0.00013,23.52801]
[1776695542885,43.46,75644.0,0.01,0.32487,0.00013,23.53199]
[1776695543038,43.46,75644.0,0.01,0.32487,0.00013,23.53199]
[1776695543101,43.46,75644.0,0.01,0.32487,0.00013,23.53199]
[1776695543002,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695543471,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695543537,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695543597,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695544413,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695544423,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695544910,43.41,75641.02,0.01,0.32431,0.00013,23.51452]
[1776695544977,43.41,75620.99,0.01,0.32176,0.00013,23.43176]
[1776695546083,43.41,75612.01,0.01,0.32062,0.00013,23.39439]
[1776695546226,43.41,75612.01,0.01,0.32062,0.00013,23.39439]
[1776695546281,43.41,75612.01,0.01,0.32062,0.00013,23.39439]
[1776695546982,43.41,75612.01,0.01,0.32062,0.00013,23.39439]
[1776695547099,43.41,75612.01,0.01,0.32062,0.00013,23.39439]
[1776695546988,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695547230,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695547294,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695547331,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695547469,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695547652,43.41,75604.21,0.01,0.31963,0.00013,23.36178]
[1776695548004,43.41,75615.27,0.01,0.32102,0.00013,23.40763]
[1776695548137,43.41,75615.27,0.01,0.32102,0.00013,23.40763]
[1776695548387,43.41,75615.27,0.01,0.32102,0.00013,23.40763]
[1776695548689,43.41,75624.56,0.01,0.3222,0.00013,23.44603]
[1776695549611,43.41,75624.56,0.01,0.3222,0.00013,23.44603]
[1776695549712,43.4,75627.38,0.01,0.32254,0.00013,23.4573]
[1776695550979,43.4,75627.38,0.01,0.32254,0.00013,23.4573]
[1776695551016,43.4,75628.96,0.01,0.32271,0.00013,23.45993]
[1776695556551,43.39,75628.59,0.01,0.32263,0.00013,23.45742]
[1776695556827,43.39,75628.59,0.01,0.32263,0.00013,23.45742]
[1776695557090,43.39,75628.59,0.01,0.32263,0.00013,23.45742]
[1776695557673,43.39,75624.29,0.01,0.32208,0.00013,23.43951]
[1776695557829,43.39,75624.29,0.01,0.32208,0.00013,23.43951]
[1776695557957,43.39,75624.29,0.01,0.32208,0.00013,23.43951]
[1776695558024,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695558243,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695558433,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695558661,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695558951,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695559029,43.39,75602.01,0.01,0.31927,0.00013,23.34702]
[1776695559031,43.39,75590.15,0.01,0.31777,0.00013,23.29702]
[1776695559183,43.39,75590.15,0.01,0.31777,0.00013,23.29702]
[1776695559339,43.39,75590.15,0.01,0.31777,0.00013,23.29702]
[1776695559714,43.39,75590.15,0.01,0.31777,0.00013,23.29702]
[1776695560722,43.39,75580.37,0.01,0.31653,0.00013,23.2557]
[1776695562987,43.39,75579.53,0.01,0.31643,0.00013,23.25211]
[1776695563061,43.39,75579.53,0.01,0.31643,0.00013,23.25211]
[1776695563081,43.39,75577.87,0.01,0.31622,0.00013,23.24505]
[1776695564305,43.39,75577.87,0.01,0.31622,0.00013,23.24505]
[1776695564581,43.39,75577.87,0.01,0.31622,0.00013,23.24505]
[1776695564638,43.39,75577.87,0.01,0.31622,0.00013,23.24505]
[1776695564750,43.39,75570.16,0.01,0.31525,0.00013,23.21231]
[1776695565590,43.39,75570.16,0.01,0.31525,0.00013,23.21231]
[1776695565635,43.39,75570.16,0.01,0.31525,0.00013,23.21231]
[1776695565810,43.39,75570.16,0.01,0.31525,0.00013,23.21231]
[1776695565901,43.39,75560.88,0.01,0.31409,0.00013,23.1728]
[1776695567076,43.39,75560.88,0.01,0.31409,0.00013,23.1728]
[1776695567137,43.39,75565.43,0.01,0.31466,0.00013,23.19221]
[1776695570019,43.39,75569.44,0.01,0.31516,0.00013,23.2093]
[1776695570240,43.39,75574.86,0.01,0.31584,0.00013,23.23228]
[1776695570259,43.39,75574.86,0.01,0.31584,0.00013,23.23228]
[1776695570407,43.39,75574.86,0.01,0.31584,0.00013,23.23228]
[1776695570794,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695571156,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695571188,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695571562,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695571684,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695571916,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695572017,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695572103,43.39,75574.86,0.01,0.31584,0.00013,23.23227]
[1776695572064,43.39,75598.2,0.01,0.31877,0.00013,23.33055]
[1776695572443,43.39,75598.2,0.01,0.31877,0.00013,23.33055]
[1776695572901,43.39,75598.2,0.01,0.31877,0.00013,23.33055]
[1776695572948,43.39,75608.39,0.01,0.32004,0.00013,23.37256]
[1776695573830,43.39,75608.39,0.01,0.32004,0.00013,23.37256]
[1776695573913,43.38,75610.87,0.01,0.32035,0.00013,23.38277]
[1776695574388,43.38,75610.87,0.01,0.32035,0.00013,23.38277]
[1776695574470,43.38,75610.87,0.01,0.32035,0.00013,23.38277]
[1776695574897,43.38,75611.64,0.01,0.32045,0.00013,23.38597]
[1776695575315,43.38,75611.64,0.01,0.32045,0.00013,23.38597]
[1776695575398,43.38,75611.64,0.01,0.32045,0.00013,23.38597]
[1776695576001,43.38,75613.04,0.01,0.32061,0.00013,23.3915]
[1776695576302,43.38,75613.04,0.01,0.32061,0.00013,23.3915]
[1776695576349,43.38,75613.04,0.01,0.32061,0.00013,23.3915]
[1776695576933,43.38,75612.23,0.01,0.32051,0.00013,23.38799]
[1776695578611,43.38,75612.23,0.01,0.32051,0.00013,23.38799]
[1776695578851,43.38,75612.61,0.01,0.32055,0.00013,23.38942]
[1776695581504,43.38,75610.51,0.01,0.32028,0.00013,23.3804]
[1776695581633,43.38,75610.51,0.01,0.32028,0.00013,23.3804]
[1776695581864,43.38,75610.51,0.01,0.32028,0.00013,23.3804]
[1776695582039,43.38,75608.11,0.01,0.31997,0.00013,23.37027]
[1776695583385,43.37,75608.11,0.01,0.31996,0.00013,23.37001]
[1776695583893,43.37,75610.93,0.01,0.32031,0.00013,23.38163]
[1776695584386,43.37,75610.93,0.01,0.32031,0.00013,23.38163]
[1776695584513,43.37,75610.93,0.01,0.32031,0.00013,23.38163]
[1776695584899,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695585638,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695585899,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695585922,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695585925,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695585968,43.37,75611.67,0.01,0.3204,0.00013,23.38471]
[1776695586069,43.37,75621.04,0.01,0.32158,0.00013,23.42321]
[1776695586577,43.37,75621.04,0.01,0.32158,0.00013,23.42321]
[1776695587150,43.37,75636.57,0.01,0.32354,0.00013,23.4872]
[1776695588928,43.37,75634.0,0.01,0.3232,0.00013,23.4763]
[1776695589374,43.37,75634.0,0.01,0.3232,0.00013,23.4763]
[1776695589942,43.37,75634.0,0.01,0.3232,0.00013,23.4763]
[1776695590038,43.37,75632.95,0.01,0.32307,0.00013,23.4718]
[1776695591594,43.36,75632.95,0.01,0.32306,0.00013,23.47162]
[1776695591684,43.36,75632.95,0.01,0.32306,0.00013,23.47162]
[1776695593427,43.36,75625.05,0.01,0.32205,0.00013,23.4387]
[1776695593961,43.36,75624.44,0.01,0.32197,0.00013,23.43602]
[1776695597067,43.36,75623.67,0.01,0.32185,0.00013,23.4324]
[1776695597097,43.36,75623.67,0.01,0.32185,0.00013,23.4324]
[1776695597452,43.36,75628.22,0.01,0.32243,0.00013,23.45119]
[1776695597515,43.36,75628.22,0.01,0.32243,0.00013,23.45119]
[1776695597974,43.36,75628.22,0.01,0.32243,0.00013,23.45119]
[1776695599520,43.35,75627.73,0.01,0.32236,0.00013,23.44886]
[1776695600424,43.35,75625.85,0.01,0.32212,0.00013,23.4411]
[1776695600450,43.35,75625.85,0.01,0.32212,0.00013,23.4411]
[1776695600787,43.35,75625.85,0.01,0.32212,0.00013,23.4411]
[1776695600865,43.35,75625.85,0.01,0.32212,0.00013,23.4411]
[1776695601020,43.35,75610.0,0.01,0.32011,0.00013,23.37505]
[1776695603130,43.35,75611.15,0.01,0.32024,0.00013,23.37961]
[1776695603254,43.35,75611.15,0.01,0.32024,0.00013,23.37961]
[1776695604445,43.35,75611.15,0.01,0.32024,0.00013,23.37942]
[1776695608378,43.35,75609.99,0.01,0.32008,0.00013,23.37425]
[1776695608405,43.35,75609.99,0.01,0.32008,0.00013,23.37425]
[1776695609070,43.34,75606.29,0.01,0.31961,0.00013,23.35864]
[1776695609765,43.34,75606.29,0.01,0.31961,0.00013,23.35864]
[1776695610783,43.34,75602.38,0.01,0.31911,0.00013,23.3423]
[1776695610947,43.34,75602.38,0.01,0.31911,0.00013,23.3423]
[1776695611717,43.34,75602.06,0.01,0.31905,0.00013,23.33721]
[1776695614114,43.34,75592.59,0.01,0.31785,0.00013,23.2973]
[1776695616224,43.34,75588.89,0.01,0.31738,0.00013,23.28163]
[1776695616425,43.34,75588.89,0.01,0.31738,0.00013,23.28163]
[1776695617039,43.34,75588.89,0.01,0.31738,0.00013,23.28163]
[1776695617158,43.34,75588.89,0.01,0.31738,0.00013,23.28163]
[1776695617148,43.34,75590.04,0.01,0.31752,0.00013,23.28645]
[1776695617263,43.34,75590.04,0.01,0.31752,0.00013,23.28645]
[1776695618137,43.34,75573.85,0.01,0.31549,0.00013,23.21795]
[1776695620153,43.34,75573.26,0.01,0.31541,0.00013,23.21551]
[1776695620344,43.34,75573.26,0.01,0.31541,0.00013,23.21551]
[1776695620414,43.34,75573.26,0.01,0.31541,0.00013,23.21551]
[1776695620522,43.34,75573.26,0.01,0.31541,0.00013,23.21551]
[1776695620548,43.34,75573.26,0.01,0.31541,0.00013,23.21551]
[1776695621163,43.34,75572.33,0.01,0.3153,0.00013,23.21158]
[1776695621343,43.34,75572.33,0.01,0.3153,0.00013,23.21158]
[1776695621416,43.34,75572.33,0.01,0.3153,0.00013,23.21158]
[1776695622381,43.34,75567.76,0.01,0.31473,0.00013,23.19214]
[1776695622388,43.34,75567.76,0.01,0.31473,0.00013,23.19214]
[1776695622628,43.34,75567.76,0.01,0.31473,0.00013,23.19214]
[1776695622717,43.34,75567.76,0.01,0.31473,0.00013,23.19214]
[1776695623267,43.34,75569.02,0.01,0.31488,0.00013,23.19752]
[1776695623335,43.34,75569.02,0.01,0.31488,0.00013,23.19752]
[1776695625599,43.34,75563.58,0.01,0.3142,0.00013,23.17435]
[1776695625675,43.34,75563.58,0.01,0.3142,0.00013,23.17435]
[1776695628209,43.34,75573.52,0.01,0.31545,0.00013,23.21679]
[1776695630687,43.34,75573.08,0.01,0.3154,0.00013,23.21494]
[1776695630732,43.34,75573.08,0.01,0.3154,0.00013,23.21494]
[1776695630747,43.34,75573.08,0.01,0.3154,0.00013,23.21494]
[1776695631933,43.34,75569.2,0.01,0.31491,0.00013,23.19847]
[1776695632677,43.34,75563.82,0.01,0.31424,0.00013,23.17557]
[1776695632749,43.34,75563.82,0.01,0.31424,0.00013,23.17557]
[1776695633361,43.34,75563.12,0.01,0.31415,0.00013,23.17263]
[1776695633425,43.34,75563.12,0.01,0.31415,0.00013,23.17263]
[1776695633917,43.34,75563.12,0.01,0.31415,0.00013,23.17263]
[1776695635689,43.34,75565.87,0.01,0.3145,0.00013,23.18445]
[1776695638244,43.35,75560.97,0.01,0.31389,0.00013,23.16362]
[1776695640020,43.35,75561.2,0.01,0.31392,0.00013,23.16473]
[1776695640119,43.35,75553.87,0.01,0.31301,0.00013,23.13343]
[1776695640328,43.35,75553.87,0.01,0.31301,0.00013,23.13343]
[1776695640406,43.35,75553.87,0.01,0.31301,0.00013,23.13343]
[1776695640954,43.35,75553.87,0.01,0.31301,0.00013,23.13343]
[1776695640973,43.35,75549.87,0.01,0.31251,0.00013,23.11626]
[1776695641589,43.35,75549.87,0.01,0.31251,0.00013,23.11626]
[1776695642093,43.35,75549.87,0.01,0.31251,0.00013,23.11626]
[1776695642493,43.35,75546.1,0.01,0.31204,0.00013,23.10011]
[1776695643423,43.35,75545.14,0.01,0.31192,0.00012,23.09598]
[1776695643496,43.35,75545.14,0.01,0.31192,0.00012,23.09598]
[1776695644051,43.35,75545.14,0.01,0.31192,0.00012,23.09598]
[1776695644152,43.35,75553.11,0.01,0.31292,0.00013,23.1305]
[1776695644477,43.35,75553.11,0.01,0.31292,0.00013,23.1305]
[1776695645505,43.35,75553.6,0.01,0.31298,0.00013,23.13268]
[1776695646058,43.35,75553.6,0.01,0.31298,0.00013,23.13268]
[1776695646075,43.35,75553.6,0.01,0.31298,0.00013,23.13268]
[1776695647523,43.35,75553.93,0.01,0.31303,0.00013,23.13416]
[1776695647668,43.35,75553.93,0.01,0.31303,0.00013,23.13416]
[1776695647887,43.35,75553.93,0.01,0.31303,0.00013,23.13416]
[1776695647938,43.35,75553.7,0.01,0.313,0.00013,23.13317]
[1776695649608,43.35,75550.31,0.01,0.31258,0.00013,23.11877]
[1776695650182,43.35,75546.72,0.01,0.31213,0.00013,23.10343]
[1776695651057,43.35,75546.72,0.01,0.31213,0.00013,23.10343]
[1776695651126,43.35,75546.72,0.01,0.31213,0.00013,23.10343]
[1776695651189,43.35,75546.72,0.01,0.31213,0.00013,23.10343]
[1776695651219,43.35,75547.27,0.01,0.3122,0.00013,23.1058]
[1776695652153,43.35,75547.27,0.01,0.3122,0.00013,23.1058]
[1776695652219,43.35,75540.31,0.01,0.31133,0.00012,23.07574]
[1776695652837,43.35,75540.31,0.01,0.31133,0.00012,23.07574]
[1776695652922,43.35,75540.31,0.01,0.31133,0.00012,23.07574]
[1776695653237,43.35,75540.31,0.01,0.31133,0.00012,23.07574]
[1776695653239,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695653307,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695653615,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695653758,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695653857,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695654006,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695654093,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695654181,43.35,75531.71,0.01,0.31025,0.00012,23.03827]
[1776695654157,43.35,75516.91,0.01,0.30841,0.00012,22.97387]
[1776695654698,43.35,75516.91,0.01,0.30841,0.00012,22.97387]
[1776695654846,43.35,75516.91,0.01,0.30841,0.00012,22.97387]
[1776695655153,43.35,75505.1,0.01,0.30693,0.00012,22.92193]
[1776695656238,43.35,75490.45,0.01,0.30511,0.00012,22.85718]
[1776695657067,43.35,75490.45,0.01,0.30511,0.00012,22.85718]
[1776695657159,43.35,75490.45,0.01,0.30511,0.00012,22.85718]
[1776695657314,43.35,75487.05,0.01,0.30469,0.00012,22.84201]
[1776695658213,43.35,75487.05,0.01,0.30469,0.00012,22.84201]
[1776695657573,43.35,75492.28,0.01,0.30533,0.00012,22.86504]
[1776695658311,43.35,75492.28,0.01,0.30533,0.00012,22.86504]
[1776695658349,43.35,75492.28,0.01,0.30533,0.00012,22.86504]
[1776695658426,43.35,75492.28,0.01,0.30533,0.00012,22.86504]
[1776695658553,43.35,75492.28,0.01,0.30533,0.00012,22.86504]
[1776695658976,43.35,75497.19,0.01,0.30594,0.00012,22.88682]
[1776695659996,43.35,75506.04,0.01,0.30704,0.00012,22.92585]
[1776695662668,43.35,75508.2,0.01,0.30731,0.00012,22.93543]
[1776695662696,43.35,75508.2,0.01,0.30731,0.00012,22.93543]
[1776695662814,43.35,75508.2,0.01,0.30731,0.00012,22.93543]
[1776695662868,43.35,75505.11,0.01,0.30693,0.00012,22.92194]
[1776695664987,43.35,75505.11,0.01,0.30693,0.00012,22.922]
[1776695665024,43.35,75505.11,0.01,0.30693,0.00012,22.922]
[1776695665138,43.35,75505.11,0.01,0.30693,0.00012,22.922]
[1776695665212,43.35,75505.11,0.01,0.30693,0.00012,22.922]
[1776695665187,43.35,75506.85,0.01,0.30715,0.00012,22.92969]
[1776695665721,43.35,75506.85,0.01,0.30715,0.00012,22.92969]
[1776695667528,43.35,75498.38,0.01,0.3061,0.00012,22.89258]
[1776695668420,43.35,75497.57,0.01,0.30601,0.00012,22.8891]
[1776695668728,43.35,75497.57,0.01,0.30601,0.00012,22.8891]
[1776695668937,43.35,75493.66,0.01,0.30552,0.00012,22.87193]
[1776695670507,43.35,75493.64,0.01,0.30553,0.00012,22.87195]
[1776695672743,43.35,75491.68,0.01,0.30526,0.00012,22.85977]
[1776695673276,43.35,75495.33,0.01,0.30572,0.00012,22.876]
[1776695673356,43.35,75495.33,0.01,0.30572,0.00012,22.876]
[1776695675122,43.35,75500.79,0.01,0.3064,0.00012,22.90015]
[1776695675882,43.36,75503.01,0.01,0.30668,0.00012,22.90998]
[1776695676050,43.36,75503.01,0.01,0.30668,0.00012,22.90998]
[1776695676155,43.36,75503.01,0.01,0.30668,0.00012,22.90998]
[1776695677481,43.36,75501.7,0.01,0.30652,0.00012,22.90436]
[1776695677585,43.36,75501.7,0.01,0.30652,0.00012,22.90436]
[1776695677609,43.36,75501.7,0.01,0.30652,0.00012,22.90436]
[1776695677696,43.36,75501.7,0.01,0.30652,0.00012,22.90436]
[1776695678031,43.36,75512.71,0.01,0.30789,0.00012,22.95272]
[1776695680390,43.36,75515.83,0.01,0.30828,0.00012,22.96641]
[1776695680435,43.36,75515.83,0.01,0.30828,0.00012,22.96641]
[1776695680444,43.36,75515.83,0.01,0.30828,0.00012,22.96641]
[1776695680448,43.36,75515.83,0.01,0.30828,0.00012,22.96641]
[1776695680594,43.36,75520.07,0.01,0.30881,0.00012,22.98492]
[1776695685878,43.36,75521.14,0.01,0.30894,0.00012,22.98959]
[1776695686568,43.36,75523.31,0.01,0.30921,0.00012,22.99904]
[1776695686649,43.36,75523.31,0.01,0.30921,0.00012,22.99904]
[1776695686713,43.36,75523.31,0.01,0.30921,0.00012,22.99904]
[1776695686735,43.36,75522.95,0.01,0.30916,0.00012,22.99746]
[1776695687415,43.36,75522.95,0.01,0.30916,0.00012,22.99746]
[1776695688267,43.36,75520.66,0.01,0.30888,0.00012,22.98748]
[1776695689241,43.36,75510.45,0.01,0.30761,0.00012,22.94287]
[1776695690847,43.36,75507.58,0.01,0.30725,0.00012,22.93032]
[1776695691822,43.36,75513.06,0.01,0.30794,0.00012,22.95437]
[1776695691901,43.36,75513.06,0.01,0.30794,0.00012,22.95437]
[1776695692672,43.36,75516.18,0.01,0.30832,0.00012,22.96804]
[1776695692779,43.36,75521.11,0.01,0.30894,0.00012,22.98956]
[1776695694702,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695694768,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695694833,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695695022,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695695166,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695695231,43.36,75524.86,0.01,0.30941,0.00012,23.00588]
[1776695695207,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695363,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695551,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695580,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695619,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695704,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695695821,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695696275,43.36,75537.15,0.01,0.31094,0.00012,23.05915]
[1776695696281,43.36,75546.83,0.01,0.31215,0.00013,23.10098]
[1776695696334,43.36,75546.83,0.01,0.31215,0.00013,23.10098]
[1776695697278,43.36,75546.83,0.01,0.31215,0.00013,23.10098]
[1776695697846,43.36,75546.83,0.01,0.31215,0.00013,23.10098]
[1776695697945,43.36,75546.59,0.01,0.31212,0.00013,23.09996]
[1776695698783,43.36,75546.59,0.01,0.31212,0.00013,23.09996]
[1776695698792,43.36,75546.59,0.01,0.31212,0.00013,23.09996]
[1776695698890,43.36,75546.59,0.01,0.31212,0.00013,23.09996]
[1776695698992,43.36,75547.0,0.01,0.31217,0.00013,23.10175]
[1776695699480,43.36,75547.0,0.01,0.31217,0.00013,23.10175]
[1776695699519,43.36,75547.0,0.01,0.31217,0.00013,23.10175]
[1776695699689,43.36,75547.0,0.01,0.31217,0.00013,23.10175]
[1776695700798,43.36,75543.13,0.01,0.31169,0.00012,23.0851]
[1776695701255,43.36,75540.1,0.01,0.3113,0.00012,23.07185]
[1776695701800,43.36,75540.1,0.01,0.3113,0.00012,23.07185]
[1776695701964,43.36,75540.1,0.01,0.3113,0.00012,23.07185]
[1776695702258,43.36,75540.1,0.01,0.3113,0.00012,23.07185]
[1776695701983,43.36,75539.35,0.01,0.31121,0.00012,23.06861]
[1776695702649,43.36,75539.35,0.01,0.31121,0.00012,23.06861]
[1776695702768,43.36,75539.35,0.01,0.31121,0.00012,23.06861]
[1776695703568,43.36,75540.64,0.01,0.31137,0.00012,23.07411]
[1776695704150,43.36,75540.64,0.01,0.31137,0.00012,23.07411]
[1776695704476,43.36,75542.8,0.01,0.31164,0.00012,23.08334]
[1776695704628,43.36,75542.8,0.01,0.31164,0.00012,23.08334]
[1776695704663,43.36,75542.8,0.01,0.31164,0.00012,23.08334]
[1776695704782,43.36,75542.8,0.01,0.31164,0.00012,23.08334]
[1776695705267,43.36,75542.8,0.01,0.31164,0.00012,23.08334]
[1776695705271,43.36,75545.25,0.01,0.31194,0.00012,23.09389]
[1776695705336,43.36,75545.25,0.01,0.31194,0.00012,23.09389]
[1776695706784,43.36,75545.25,0.01,0.31194,0.00012,23.09388]
[1776695706962,43.36,75545.25,0.01,0.31194,0.00012,23.09388]
[1776695706969,43.36,75556.93,0.01,0.3134,0.00013,23.14405]
[1776695707436,43.36,75556.93,0.01,0.3134,0.00013,23.14405]
[1776695707571,43.36,75556.93,0.01,0.3134,0.00013,23.14405]
[1776695708042,43.36,75558.15,0.01,0.31356,0.00013,23.14935]
[1776695709007,43.36,75558.15,0.01,0.31356,0.00013,23.14935]
[1776695709108,43.36,75560.61,0.01,0.31387,0.00013,23.15994]
[1776695709465,43.36,75560.61,0.01,0.31387,0.00013,23.15994]
[1776695709541,43.36,75560.61,0.01,0.31387,0.00013,23.15994]
[1776695710603,43.36,75560.61,0.01,0.31387,0.00013,23.16]
[1776695710800,43.36,75556.17,0.01,0.31332,0.00013,23.14108]
[1776695711420,43.36,75556.17,0.01,0.31332,0.00013,23.14108]
[1776695712099,43.36,75551.93,0.01,0.31278,0.00013,23.12278]
[1776695712397,43.36,75551.93,0.01,0.31278,0.00013,23.12278]
[1776695712884,43.36,75546.12,0.01,0.31205,0.00012,23.09768]
[1776695714067,43.36,75535.3,0.01,0.3107,0.00012,23.05087]
[1776695714336,43.36,75535.3,0.01,0.3107,0.00012,23.05087]
[1776695714411,43.36,75535.3,0.01,0.3107,0.00012,23.05087]
[1776695715003,43.36,75535.3,0.01,0.3107,0.00012,23.05087]
[1776695715028,43.36,75535.3,0.01,0.3107,0.00012,23.05087]
[1776695715041,43.36,75532.75,0.01,0.31038,0.00012,23.03977]
[1776695715933,43.36,75532.75,0.01,0.31038,0.00012,23.03977]
[1776695716043,43.36,75532.75,0.01,0.31038,0.00012,23.03977]
[1776695716085,43.36,75532.75,0.01,0.31038,0.00012,23.03977]
[1776695716171,43.36,75532.75,0.01,0.31038,0.00012,23.03977]
[1776695716237,43.35,75527.45,0.01,0.30971,0.00012,23.01672]
[1776695716390,43.35,75527.45,0.01,0.30971,0.00012,23.01672]
[1776695717153,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695717731,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695717792,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695718121,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695718138,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695718145,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695718153,43.35,75518.51,0.01,0.3086,0.00012,22.97776]
[1776695718226,43.35,75517.06,0.01,0.30842,0.00012,22.97143]
[1776695719533,43.35,75515.3,0.01,0.3082,0.00012,22.96374]
[1776695724219,43.35,75508.87,0.01,0.3074,0.00012,22.93565]
[1776695724251,43.36,75508.76,0.01,0.30739,0.00012,22.93521]
[1776695724783,43.36,75508.76,0.01,0.30739,0.00012,22.93521]
[1776695725061,43.36,75508.76,0.01,0.30739,0.00012,22.93521]
[1776695727136,43.36,75498.97,0.01,0.30618,0.00012,22.89228]
[1776695727182,43.36,75498.97,0.01,0.30618,0.00012,22.89228]
[1776695727274,43.36,75497.12,0.01,0.30595,0.00012,22.8842]
[1776695728981,43.36,75494.98,0.01,0.30569,0.00012,22.87484]
[1776695729137,43.36,75494.98,0.01,0.30569,0.00012,22.87484]
[1776695729209,43.36,75497.75,0.01,0.30603,0.00012,22.88714]
[1776695730561,43.36,75500.83,0.01,0.30642,0.00012,22.90077]
[1776695731181,43.36,75500.83,0.01,0.30642,0.00012,22.90077]
[1776695731233,43.36,75493.96,0.01,0.30554,0.00012,22.86683]
[1776695731433,43.36,75493.96,0.01,0.30554,0.00012,22.86683]
[1776695731780,43.36,75493.96,0.01,0.30554,0.00012,22.86683]
[1776695732126,43.36,75493.96,0.01,0.30554,0.00012,22.86683]
[1776695732161,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695732772,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695732878,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695732890,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695732999,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695733057,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695733282,43.36,75490.59,0.01,0.30513,0.00012,22.85201]
[1776695733167,43.36,75483.35,0.01,0.30423,0.00012,22.82003]
[1776695733463,43.36,75483.35,0.01,0.30423,0.00012,22.82003]
[1776695733519,43.36,75483.35,0.01,0.30423,0.00012,22.82003]
[1776695735192,43.36,75483.35,0.01,0.30423,0.00012,22.81988]
[1776695735333,43.36,75468.41,0.01,0.30238,0.00012,22.75326]
[1776695735379,43.36,75468.41,0.01,0.30238,0.00012,22.75326]
[1776695735425,43.36,75468.41,0.01,0.30238,0.00012,22.75326]
[1776695735544,43.36,75468.41,0.01,0.30238,0.00012,22.75326]
[1776695736219,43.36,75463.37,0.01,0.30176,0.00012,22.73065]
[1776695737229,43.36,75463.37,0.01,0.30176,0.00012,22.73065]
[1776695737330,43.36,75463.06,0.01,0.30172,0.00012,22.72919]
[1776695737946,43.36,75463.06,0.01,0.30172,0.00012,22.72919]
[1776695737961,43.36,75463.06,0.01,0.30172,0.00012,22.72919]
[1776695737963,43.36,75463.06,0.01,0.30172,0.00012,22.72919]
[1776695737966,43.36,75463.06,0.01,0.30172,0.00012,22.72919]
[1776695738050,43.36,75462.6,0.01,0.30166,0.00012,22.72709]
[1776695738424,43.36,75462.6,0.01,0.30166,0.00012,22.72709]
[1776695741355,43.36,75455.97,0.01,0.30084,0.00012,22.69723]
[1776695742175,43.36,75449.5,0.01,0.30004,0.00012,22.6681]
[1776695742766,43.36,75449.5,0.01,0.30004,0.00012,22.6681]
[1776695743129,43.36,75445.4,0.01,0.29954,0.00012,22.6496]
[1776695746069,43.36,75446.06,0.01,0.29962,0.00012,22.65262]
[1776695746252,43.36,75446.06,0.01,0.29962,0.00012,22.65262]
[1776695746272,43.36,75443.32,0.01,0.29928,0.00012,22.64027]
[1776695746630,43.36,75443.32,0.01,0.29928,0.00012,22.64027]
[1776695747518,43.36,75443.42,0.01,0.2993,0.00012,22.64075]
[1776695748018,43.36,75443.42,0.01,0.2993,0.00012,22.64075]
[1776695748030,43.36,75443.42,0.01,0.2993,0.00012,22.64075]
[1776695748114,43.36,75443.42,0.01,0.2993,0.00012,22.64075]
[1776695748178,43.36,75441.05,0.01,0.29901,0.00012,22.63008]
[1776695749137,43.36,75441.05,0.01,0.29901,0.00012,22.63008]
[1776695749323,43.36,75441.05,0.01,0.29901,0.00012,22.63008]
[1776695749415,43.36,75440.53,0.01,0.29894,0.00012,22.62776]
[1776695749430,43.36,75440.53,0.01,0.29894,0.00012,22.62776]
[1776695749880,43.36,75440.53,0.01,0.29894,0.00012,22.62776]
[1776695750055,43.36,75440.53,0.01,0.29894,0.00012,22.62776]
[1776695750153,43.36,75444.35,0.01,0.29941,0.00012,22.64507]
[1776695751433,43.36,75441.99,0.01,0.29912,0.00012,22.63446]
[1776695751853,43.36,75441.99,0.01,0.29912,0.00012,22.63446]
[1776695751925,43.36,75441.99,0.01,0.29912,0.00012,22.63446]
[1776695751950,43.36,75441.99,0.01,0.29912,0.00012,22.63446]
[1776695753466,43.36,75452.04,0.01,0.30036,0.00012,22.67986]
[1776695754133,43.36,75452.04,0.01,0.30036,0.00012,22.67987]
[1776695759168,43.36,75455.71,0.01,0.30082,0.00012,22.69639]
[1776695760187,43.36,75455.71,0.01,0.30082,0.00012,22.69639]
[1776695760253,43.36,75455.71,0.01,0.30082,0.00012,22.69639]
[1776695760289,43.36,75455.71,0.01,0.30082,0.00012,22.69639]
[1776695760343,43.36,75462.39,0.01,0.30164,0.00012,22.72635]
[1776695760467,43.36,75462.39,0.01,0.30164,0.00012,22.72635]
[1776695760497,43.36,75462.39,0.01,0.30164,0.00012,22.72635]
[1776695760827,43.36,75462.39,0.01,0.30164,0.00012,22.72635]
[1776695761428,43.36,75464.99,0.01,0.30196,0.00012,22.73797]
[1776695761612,43.36,75464.99,0.01,0.30196,0.00012,22.73797]
[1776695761670,43.36,75464.99,0.01,0.30196,0.00012,22.73797]
[1776695761676,43.36,75464.99,0.01,0.30196,0.00012,22.73797]
[1776695761730,43.36,75464.99,0.01,0.30196,0.00012,22.73797]
[1776695763687,43.36,75467.87,0.01,0.30231,0.00012,22.75078]
[1776695764205,43.36,75470.61,0.01,0.30265,0.00012,22.76296]
[1776695764820,43.36,75470.61,0.01,0.30265,0.00012,22.76296]
[1776695765522,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695765560,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695765616,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695765660,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695765719,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695765888,43.36,75476.6,0.01,0.30339,0.00012,22.78959]
[1776695766403,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695766636,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695766876,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695766996,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695767073,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695767237,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695767389,43.36,75483.25,0.01,0.30421,0.00012,22.81905]
[1776695767404,43.36,75471.87,0.01,0.3028,0.00012,22.76834]
[1776695768320,43.36,75471.87,0.01,0.3028,0.00012,22.76834]
[1776695768369,43.36,75471.87,0.01,0.3028,0.00012,22.76834]
[1776695768385,43.36,75471.87,0.01,0.3028,0.00012,22.76834]
[1776695768399,43.35,75468.17,0.01,0.30234,0.00012,22.7517]
[1776695769323,43.35,75468.17,0.01,0.30234,0.00012,22.7517]
[1776695769376,43.35,75468.17,0.01,0.30234,0.00012,22.7517]
[1776695773842,43.35,75469.85,0.01,0.30253,0.00012,22.75889]
[1776695773943,43.35,75469.85,0.01,0.30253,0.00012,22.75889]
[1776695773989,43.35,75469.85,0.01,0.30253,0.00012,22.75889]
[1776695774315,43.35,75469.85,0.01,0.30253,0.00012,22.75889]
[1776695774391,43.35,75469.85,0.01,0.30253,0.00012,22.75889]
[1776695774360,43.35,75486.28,0.01,0.30456,0.00012,22.8319]
[1776695774452,43.35,75486.28,0.01,0.30456,0.00012,22.8319]
[1776695774612,43.35,75486.28,0.01,0.30456,0.00012,22.8319]
[1776695774818,43.35,75486.28,0.01,0.30456,0.00012,22.8319]
[1776695775287,43.35,75486.28,0.01,0.30456,0.00012,22.83183]
[1776695775477,43.35,75486.28,0.01,0.30456,0.00012,22.83183]
[1776695775524,43.35,75486.28,0.01,0.30456,0.00012,22.83183]
[1776695776345,43.35,75486.28,0.01,0.30456,0.00012,22.83183]
[1776695776424,43.35,75494.59,0.01,0.30559,0.00012,22.8687]
[1776695776842,43.35,75494.59,0.01,0.30559,0.00012,22.8687]
[1776695776902,43.35,75494.59,0.01,0.30559,0.00012,22.8687]
[1776695777301,43.35,75494.59,0.01,0.3056,0.00012,22.86879]
[1776695777895,43.35,75494.59,0.01,0.3056,0.00012,22.86879]
[1776695777951,43.35,75494.59,0.01,0.3056,0.00012,22.86879]
[1776695778718,43.35,75494.85,0.01,0.30563,0.00012,22.87002]
[1776695778734,43.35,75494.85,0.01,0.30563,0.00012,22.87002]
[1776695778738,43.35,75494.85,0.01,0.30563,0.00012,22.87002]
[1776695779419,43.35,75494.05,0.01,0.30554,0.00012,22.86667]
[1776695781354,43.36,75505.12,0.01,0.30691,0.00012,22.91551]
[1776695783302,43.36,75505.12,0.01,0.30692,0.00012,22.91559]
[1776695783373,43.36,75505.12,0.01,0.30692,0.00012,22.91559]
[1776695783391,43.36,75496.7,0.01,0.30587,0.00012,22.87859]
[1776695783777,43.36,75496.7,0.01,0.30587,0.00012,22.87859]
[1776695783785,43.36,75496.7,0.01,0.30587,0.00012,22.87859]
[1776695784349,43.36,75496.7,0.01,0.30587,0.00012,22.87864]
[1776695785800,43.36,75492.3,0.01,0.30533,0.00012,22.85931]
[1776695786211,43.36,75492.3,0.01,0.30533,0.00012,22.85931]
[1776695786366,43.36,75489.73,0.01,0.30502,0.00012,22.84805]
[1776695787051,43.36,75489.73,0.01,0.30502,0.00012,22.84805]
[1776695788030,43.36,75488.2,0.01,0.30483,0.00012,22.8414]
[1776695788102,43.36,75488.2,0.01,0.30483,0.00012,22.8414]
[1776695788117,43.36,75488.2,0.01,0.30483,0.00012,22.8414]
[1776695788124,43.36,75488.2,0.01,0.30483,0.00012,22.8414]
[1776695788378,43.36,75482.55,0.01,0.30414,0.00012,22.81648]
[1776695790392,43.36,75474.56,0.01,0.30314,0.00012,22.78076]
[1776695790613,43.36,75474.56,0.01,0.30314,0.00012,22.78076]
[1776695791335,43.36,75474.56,0.01,0.30314,0.00012,22.78076]
[1776695791653,43.36,75476.46,0.01,0.30335,0.00012,22.78541]
[1776695791727,43.36,75476.46,0.01,0.30335,0.00012,22.78541]
[1776695791907,43.36,75476.46,0.01,0.30335,0.00012,22.78541]
[1776695792409,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792773,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792822,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792843,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792861,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792934,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695792976,43.36,75474.21,0.01,0.30307,0.00012,22.7753]
[1776695793437,43.36,75474.21,0.01,0.30307,0.00012,22.7752]
[1776695793767,43.36,75474.21,0.01,0.30307,0.00012,22.7752]
[1776695794195,43.36,75474.21,0.01,0.30307,0.00012,22.7752]
[1776695794245,43.36,75474.21,0.01,0.30307,0.00012,22.7752]
[1776695794424,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695794566,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695794625,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695794642,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695794815,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695795023,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695795106,43.36,75469.23,0.01,0.30245,0.00012,22.75291]
[1776695795432,43.36,75473.65,0.01,0.30299,0.00012,22.77256]
[1776695795567,43.36,75473.65,0.01,0.30299,0.00012,22.77256]
[1776695795592,43.36,75473.65,0.01,0.30299,0.00012,22.77256]
[1776695796438,43.36,75482.31,0.01,0.30406,0.00012,22.81112]
[1776695796728,43.36,75482.31,0.01,0.30406,0.00012,22.81112]
[1776695796752,43.36,75482.31,0.01,0.30406,0.00012,22.81112]
[1776695796762,43.36,75482.31,0.01,0.30406,0.00012,22.81112]
[1776695796791,43.36,75482.31,0.01,0.30406,0.00012,22.81112]
[1776695797561,43.36,75488.02,0.01,0.30477,0.00012,22.83654]
[1776695797980,43.36,75488.02,0.01,0.30477,0.00012,22.83654]
[1776695798449,43.36,75484.45,0.01,0.30433,0.00012,22.8206]
[1776695799396,43.36,75476.63,0.01,0.30336,0.00012,22.78586]
[1776695800589,43.35,75469.65,0.01,0.3025,0.00012,22.75464]
[1776695801243,43.35,75469.65,0.01,0.3025,0.00012,22.75464]
[1776695801378,43.35,75469.65,0.01,0.3025,0.00012,22.75464]
[1776695804388,43.35,75478.55,0.01,0.30359,0.00012,22.79397]
[1776695809730,43.35,75474.98,0.01,0.30313,0.00012,22.77755]
[1776695809780,43.35,75474.98,0.01,0.30313,0.00012,22.77755]
[1776695809907,43.35,75474.98,0.01,0.30313,0.00012,22.77755]
[1776695810451,43.35,75474.98,0.01,0.30313,0.00012,22.77755]
[1776695810186,43.35,75477.51,0.01,0.30344,0.00012,22.78871]
[1776695811829,43.35,75491.04,0.01,0.30512,0.00012,22.84896]
[1776695812612,43.35,75491.04,0.01,0.30512,0.00012,22.84896]
[1776695813477,43.35,75489.4,0.01,0.30492,0.00012,22.8418]
[1776695813524,43.35,75489.4,0.01,0.30492,0.00012,22.8418]
[1776695813729,43.35,75488.54,0.01,0.30482,0.00012,22.83808]
[1776695816162,43.35,75483.08,0.01,0.30414,0.00012,22.81398]
[1776695816172,43.35,75483.08,0.01,0.30414,0.00012,22.81398]
[1776695816210,43.35,75480.11,0.01,0.30378,0.00012,22.80091]
[1776695817079,43.35,75480.11,0.01,0.30378,0.00012,22.80091]
[1776695817206,43.35,75480.11,0.01,0.30378,0.00012,22.80091]
[1776695817228,43.35,75480.11,0.01,0.30378,0.00012,22.80091]
[1776695817870,43.35,75484.31,0.01,0.3043,0.00012,22.81969]
[1776695817974,43.35,75484.31,0.01,0.3043,0.00012,22.81969]
[1776695818267,43.35,75484.31,0.01,0.3043,0.00012,22.81969]
[1776695818278,43.35,75484.31,0.01,0.3043,0.00012,22.81969]
[1776695818470,43.35,75492.53,0.01,0.30533,0.00012,22.85629]
[1776695818958,43.35,75484.89,0.01,0.30438,0.00012,22.82247]
[1776695820273,43.35,75484.89,0.01,0.30438,0.00012,22.82247]
[1776695820294,43.35,75484.89,0.01,0.30438,0.00012,22.82247]
[1776695820393,43.36,75483.52,0.01,0.30421,0.00012,22.81652]
[1776695820957,43.36,75483.52,0.01,0.30421,0.00012,22.81652]
[1776695821270,43.36,75483.52,0.01,0.30421,0.00012,22.81652]
[1776695821386,43.36,75483.52,0.01,0.30421,0.00012,22.81652]
[1776695821671,43.36,75487.59,0.01,0.30472,0.00012,22.83468]
[1776695821832,43.36,75487.59,0.01,0.30472,0.00012,22.83468]
[1776695821839,43.36,75487.59,0.01,0.30472,0.00012,22.83468]
[1776695821999,43.36,75487.59,0.01,0.30472,0.00012,22.83468]
[1776695822268,43.36,75487.59,0.01,0.30472,0.00012,22.83468]
[1776695822328,43.36,75489.0,0.01,0.3049,0.00012,22.84103]
[1776695822620,43.36,75489.0,0.01,0.3049,0.00012,22.84103]
[1776695823414,43.36,75489.0,0.01,0.3049,0.00012,22.84103]
[1776695822677,43.36,75499.15,0.01,0.30616,0.00012,22.88594]
[1776695823642,43.36,75499.15,0.01,0.30616,0.00012,22.88601]
[1776695825217,43.36,75499.15,0.01,0.30616,0.00012,22.88601]
[1776695826348,43.36,75501.31,0.01,0.30643,0.00012,22.89555]
[1776695826475,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695826621,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695827006,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695827244,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695827291,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695827439,43.36,75497.83,0.01,0.306,0.00012,22.88029]
[1776695827365,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695827531,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695828316,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695828324,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695828366,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695828515,43.36,75493.49,0.01,0.30547,0.00012,22.86122]
[1776695828470,43.36,75481.53,0.01,0.30398,0.00012,22.8081]
[1776695829940,43.36,75477.17,0.01,0.30344,0.00012,22.78861]
[1776695830332,43.36,75477.17,0.01,0.30344,0.00012,22.78861]
[1776695830355,43.36,75477.17,0.01,0.30344,0.00012,22.78861]
[1776695830433,43.36,75476.43,0.01,0.30334,0.00012,22.78522]
[1776695831225,43.36,75476.43,0.01,0.30334,0.00012,22.78522]
[1776695831279,43.36,75476.43,0.01,0.30334,0.00012,22.78522]
[1776695831736,43.36,75478.3,0.01,0.30357,0.00012,22.79345]
[1776695832044,43.36,75478.3,0.01,0.30357,0.00012,22.79345]
[1776695832215,43.36,75478.3,0.01,0.30357,0.00012,22.79345]
[1776695832254,43.36,75478.3,0.01,0.30357,0.00012,22.79345]
[1776695832356,43.36,75482.17,0.01,0.30405,0.00012,22.81054]
[1776695832557,43.36,75482.17,0.01,0.30405,0.00012,22.81054]
[1776695832953,43.35,75494.28,0.01,0.30554,0.00012,22.86404]
[1776695834455,43.35,75494.28,0.01,0.30554,0.00012,22.86404]
[1776695835230,43.36,75497.51,0.01,0.30595,0.00012,22.87838]
[1776695835609,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695835760,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695835802,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695835881,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695835924,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695836312,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695836489,43.36,75496.28,0.01,0.3058,0.00012,22.87303]
[1776695836330,43.36,75504.43,0.01,0.30681,0.00012,22.90898]
[1776695837347,43.36,75504.43,0.01,0.30681,0.00012,22.90898]
[1776695837384,43.36,75504.43,0.01,0.30681,0.00012,22.90898]
[1776695837522,43.36,75504.43,0.01,0.30681,0.00012,22.90898]
[1776695837439,43.36,75519.92,0.01,0.30874,0.00012,22.97683]
[1776695837984,43.36,75530.7,0.01,0.31008,0.00012,23.0237]
[1776695839540,43.36,75530.7,0.01,0.31008,0.00012,23.0237]
[1776695839646,43.36,75535.97,0.01,0.31074,0.00012,23.04653]
[1776695839796,43.36,75535.97,0.01,0.31074,0.00012,23.04653]
[1776695840454,43.36,75535.97,0.01,0.31074,0.00012,23.04653]
[1776695840327,43.36,75541.84,0.01,0.31147,0.00012,23.07186]
[1776695842538,43.36,75541.88,0.01,0.31148,0.00012,23.07216]
[1776695842589,43.36,75542.04,0.01,0.3115,0.00012,23.07298]
[1776695842652,43.36,75542.04,0.01,0.3115,0.00012,23.07298]
[1776695842683,43.36,75542.04,0.01,0.3115,0.00012,23.07298]
[1776695843514,43.36,75542.04,0.01,0.3115,0.00012,23.07298]
[1776695843034,43.36,75539.19,0.01,0.31115,0.00012,23.06068]
[1776695844005,43.36,75539.19,0.01,0.31115,0.00012,23.06068]
[1776695844068,43.36,75539.19,0.01,0.31115,0.00012,23.06068]
[1776695844505,43.36,75539.19,0.01,0.31115,0.00012,23.06068]
[1776695844525,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695845810,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695845821,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695845836,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695845932,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695845962,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695846084,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695846489,43.36,75538.79,0.01,0.3111,0.00012,23.05898]
[1776695846185,43.36,75541.84,0.01,0.31148,0.00012,23.07215]
[1776695847271,43.36,75541.84,0.01,0.31148,0.00012,23.07215]
[1776695849371,43.36,75540.96,0.01,0.31136,0.00012,23.06816]
[1776695849459,43.36,75540.96,0.01,0.31136,0.00012,23.06816]
[1776695849471,43.36,75540.96,0.01,0.31136,0.00012,23.06816]
[1776695849552,43.36,75552.16,0.01,0.31277,0.00013,23.11656]
[1776695849567,43.36,75552.16,0.01,0.31277,0.00013,23.11656]
[1776695849761,43.36,75552.16,0.01,0.31277,0.00013,23.11656]
[1776695850433,43.36,75558.23,0.01,0.31353,0.00013,23.14257]
[1776695850637,43.36,75558.23,0.01,0.31353,0.00013,23.14257]
[1776695850676,43.36,75558.23,0.01,0.31353,0.00013,23.14257]
[1776695850695,43.36,75558.23,0.01,0.31353,0.00013,23.14257]
[1776695850874,43.36,75558.23,0.01,0.31353,0.00013,23.14257]
[1776695851507,43.36,75563.5,0.01,0.31417,0.00013,23.16146]
[1776695852784,43.36,75563.5,0.01,0.31417,0.00013,23.16151]
[1776695853009,43.36,75566.19,0.01,0.31451,0.00013,23.17302]
[1776695854771,43.36,75566.0,0.01,0.31449,0.00013,23.17226]
[1776695854788,43.36,75566.0,0.01,0.31449,0.00013,23.17226]
[1776695855520,43.36,75566.0,0.01,0.31449,0.00013,23.17226]
[1776695855343,43.36,75567.84,0.01,0.31472,0.00013,23.18014]
[1776695855568,43.36,75567.84,0.01,0.31472,0.00013,23.18014]
[1776695856140,43.36,75567.84,0.01,0.31472,0.00013,23.18014]
[1776695856173,43.36,75567.84,0.01,0.31472,0.00013,23.18014]
[1776695856187,43.36,75567.84,0.01,0.31472,0.00013,23.18014]
[1776695856626,43.36,75561.1,0.01,0.31387,0.00013,23.15142]
[1776695856686,43.36,75561.1,0.01,0.31387,0.00013,23.15142]
[1776695857455,43.36,75561.1,0.01,0.31387,0.00013,23.15142]
[1776695857584,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695857894,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695857994,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695858200,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695858213,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695858224,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695858233,43.36,75562.32,0.01,0.31403,0.00013,23.15669]
[1776695858504,43.36,75566.16,0.01,0.31451,0.00013,23.17313]
[1776695862558,43.36,75570.55,0.01,0.31507,0.00013,23.19192]
[1776695862953,43.36,75569.76,0.01,0.31497,0.00013,23.18859]
[1776695863161,43.36,75569.76,0.01,0.31497,0.00013,23.18859]
[1776695863232,43.36,75569.76,0.01,0.31497,0.00013,23.18859]
[1776695863249,43.36,75569.76,0.01,0.31497,0.00013,23.18859]
[1776695865911,43.36,75566.82,0.01,0.3146,0.00013,23.17616]
[1776695866232,43.36,75566.82,0.01,0.3146,0.00013,23.17616]
[1776695871550,43.36,75566.89,0.01,0.31462,0.00013,23.17667]
[1776695871712,43.37,75564.88,0.01,0.31437,0.00013,23.16814]
[1776695871732,43.37,75564.88,0.01,0.31437,0.00013,23.16814]
[1776695872288,43.37,75558.65,0.01,0.31359,0.00013,23.14159]
[1776695873243,43.37,75558.65,0.01,0.31359,0.00013,23.14159]
[1776695873258,43.37,75558.65,0.01,0.31359,0.00013,23.14159]
[1776695873317,43.37,75558.65,0.01,0.31359,0.00013,23.14159]
[1776695874202,43.37,75557.31,0.01,0.31342,0.00013,23.13592]
[1776695876875,43.37,75564.58,0.01,0.31434,0.00013,23.16719]
[1776695877490,43.37,75565.47,0.01,0.31445,0.00013,23.17104]
[1776695880906,43.37,75564.16,0.01,0.31429,0.00013,23.16564]
[1776695880931,43.37,75564.16,0.01,0.31429,0.00013,23.16564]
[1776695881300,43.37,75564.16,0.01,0.31429,0.00013,23.16564]
[1776695881321,43.37,75557.86,0.01,0.31351,0.00013,23.13878]
[1776695882292,43.37,75557.86,0.01,0.31351,0.00013,23.13878]
[1776695883581,43.37,75554.03,0.01,0.31303,0.00013,23.12241]
[1776695883843,43.37,75554.03,0.01,0.31303,0.00013,23.12245]
[1776695884230,43.37,75554.03,0.01,0.31303,0.00013,23.12245]
[1776695884458,43.37,75554.03,0.01,0.31303,0.00013,23.12245]
[1776695884589,43.37,75544.86,0.01,0.31188,0.00012,23.0831]
[1776695885370,43.37,75544.86,0.01,0.31188,0.00012,23.0831]
[1776695885517,43.37,75535.84,0.01,0.31076,0.00012,23.04413]
[1776695886146,43.37,75535.84,0.01,0.31076,0.00012,23.04413]
[1776695886504,43.37,75535.84,0.01,0.31076,0.00012,23.04413]
[1776695886584,43.37,75535.84,0.01,0.31076,0.00012,23.04413]
[1776695886560,43.37,75533.63,0.01,0.31048,0.00012,23.03455]
[1776695886990,43.37,75533.63,0.01,0.31048,0.00012,23.03455]
[1776695887140,43.37,75533.63,0.01,0.31048,0.00012,23.03455]
[1776695887241,43.37,75530.24,0.01,0.31006,0.00012,23.01986]
[1776695887912,43.37,75530.24,0.01,0.31006,0.00012,23.01986]
[1776695889224,43.37,75533.42,0.01,0.31045,0.00012,23.03365]
[1776695889268,43.37,75533.42,0.01,0.31045,0.00012,23.03365]
[1776695889293,43.37,75533.42,0.01,0.31045,0.00012,23.03365]
[1776695889385,43.37,75533.48,0.01,0.31046,0.00012,23.03391]
[1776695889826,43.37,75533.48,0.01,0.31046,0.00012,23.03391]
[1776695891458,43.37,75533.48,0.01,0.31046,0.00012,23.03385]
[1776695891499,43.37,75533.48,0.01,0.31046,0.00012,23.03385]
[1776695892301,43.37,75529.72,0.01,0.30999,0.00012,23.01755]
[1776695892386,43.37,75529.72,0.01,0.30999,0.00012,23.01755]
[1776695892427,43.37,75529.72,0.01,0.30999,0.00012,23.01755]
[1776695892438,43.37,75528.96,0.01,0.30989,0.00012,23.01421]
[1776695893055,43.37,75528.96,0.01,0.30989,0.00012,23.01421]
[1776695893817,43.37,75528.96,0.01,0.30989,0.00012,23.01417]
[1776695893900,43.37,75528.96,0.01,0.30989,0.00012,23.01417]
[1776695894234,43.37,75528.96,0.01,0.30989,0.00012,23.01417]
[1776695894355,43.37,75528.96,0.01,0.30989,0.00012,23.01417]
[1776695894485,43.37,75528.96,0.01,0.30989,0.00012,23.01417]
[1776695894531,43.37,75518.0,0.01,0.30853,0.00012,22.96645]
[1776695897080,43.37,75514.46,0.01,0.30809,0.00012,22.95099]
[1776695897130,43.37,75514.46,0.01,0.30809,0.00012,22.95099]
[1776695897142,43.37,75514.46,0.01,0.30809,0.00012,22.95099]
[1776695897434,43.37,75501.69,0.01,0.3065,0.00012,22.89503]
[1776695899061,43.37,75502.48,0.01,0.3066,0.00012,22.89861]
[1776695902964,43.37,75505.75,0.01,0.30701,0.00012,22.91313]
[1776695904681,43.37,75512.58,0.01,0.30787,0.00012,22.94315]
[1776695904773,43.37,75512.58,0.01,0.30787,0.00012,22.94315]
[1776695904804,43.37,75512.58,0.01,0.30787,0.00012,22.94315]
[1776695904952,43.37,75512.58,0.01,0.30787,0.00012,22.94315]
[1776695905211,43.37,75512.58,0.01,0.30787,0.00012,22.94317]
[1776695906286,43.37,75512.58,0.01,0.30787,0.00012,22.94317]
[1776695906436,43.37,75512.58,0.01,0.30787,0.00012,22.94317]
[1776695906453,43.37,75512.58,0.01,0.30787,0.00012,22.94317]
[1776695906582,43.37,75512.58,0.01,0.30787,0.00012,22.94317]
[1776695906485,43.37,75523.53,0.01,0.30923,0.00012,22.99096]
[1776695906969,43.37,75523.53,0.01,0.30923,0.00012,22.99096]
[1776695906976,43.37,75523.53,0.01,0.30923,0.00012,22.99096]
[1776695907443,43.37,75510.64,0.01,0.30762,0.00012,22.93468]
[1776695907783,43.37,75510.64,0.01,0.30762,0.00012,22.93468]
[1776695908244,43.37,75510.64,0.01,0.30762,0.00012,22.93466]
[1776695911302,43.37,75514.72,0.01,0.30813,0.00012,22.95253]
[1776695911564,43.37,75514.72,0.01,0.30813,0.00012,22.95253]
[1776695911374,43.37,75520.78,0.01,0.30886,0.00012,22.97528]
[1776695911633,43.37,75520.78,0.01,0.30886,0.00012,22.97528]
[1776695912534,43.37,75520.78,0.01,0.30886,0.00012,22.97528]
[1776695912574,43.37,75524.62,0.01,0.30934,0.00012,22.99202]
[1776695912637,43.37,75524.62,0.01,0.30934,0.00012,22.99202]
[1776695912685,43.37,75524.62,0.01,0.30934,0.00012,22.99202]
[1776695912873,43.37,75524.62,0.01,0.30934,0.00012,22.99202]
[1776695913554,43.37,75536.25,0.01,0.31079,0.00012,23.04244]
[1776695915020,43.37,75537.26,0.01,0.31092,0.00012,23.04678]
[1776695915058,43.37,75537.26,0.01,0.31092,0.00012,23.04678]
[1776695915390,43.37,75537.26,0.01,0.31092,0.00012,23.04678]
[1776695915484,43.37,75537.26,0.01,0.31092,0.00012,23.04678]
[1776695915492,43.37,75537.26,0.01,0.31092,0.00012,23.04678]
[1776695915737,43.37,75535.19,0.01,0.31066,0.00012,23.03776]
[1776695917402,43.37,75529.54,0.01,0.30995,0.00012,23.01321]
[1776695917550,43.37,75529.54,0.01,0.30995,0.00012,23.01321]
[1776695917575,43.37,75529.54,0.01,0.30995,0.00012,23.01321]
[1776695917615,43.37,75526.48,0.01,0.30957,0.00012,22.99985]
[1776695918119,43.37,75526.48,0.01,0.30957,0.00012,22.99985]
[1776695918307,43.37,75526.48,0.01,0.30957,0.00012,22.99985]
[1776695918402,43.37,75526.48,0.01,0.30957,0.00012,22.99985]
[1776695918432,43.37,75531.2,0.01,0.31015,0.00012,23.0203]
[1776695919410,43.37,75531.2,0.01,0.31015,0.00012,23.0203]
[1776695919481,43.37,75532.59,0.01,0.31032,0.00012,23.02628]
[1776695919940,43.37,75532.59,0.01,0.31032,0.00012,23.02628]
[1776695920746,43.37,75532.59,0.01,0.31032,0.00012,23.02623]
[1776695920895,43.37,75532.59,0.01,0.31032,0.00012,23.02623]
[1776695921267,43.37,75532.59,0.01,0.31032,0.00012,23.02623]
[1776695921686,43.37,75527.19,0.01,0.30965,0.00012,23.00275]
[1776695921725,43.37,75527.19,0.01,0.30965,0.00012,23.00275]
[1776695922586,43.37,75527.19,0.01,0.30965,0.00012,23.00275]
[1776695923938,43.37,75532.17,0.01,0.31027,0.00012,23.02427]
[1776695925144,43.37,75527.0,0.01,0.30962,0.00012,23.00178]
[1776695925346,43.37,75527.0,0.01,0.30962,0.00012,23.00178]
[1776695925466,43.37,75527.0,0.01,0.30962,0.00012,23.00178]
[1776695925611,43.37,75524.73,0.01,0.30934,0.00012,22.99187]
[1776695925684,43.37,75524.73,0.01,0.30934,0.00012,22.99187]
[1776695926120,43.37,75524.73,0.01,0.30934,0.00012,22.99187]
[1776695926198,43.37,75524.73,0.01,0.30934,0.00012,22.99187]
[1776695926628,43.37,75510.74,0.01,0.30759,0.00012,22.93079]
[1776695927330,43.37,75510.74,0.01,0.30759,0.00012,22.93079]
[1776695927729,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695927819,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695927835,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695927965,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695928509,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695928556,43.37,75511.17,0.01,0.30765,0.00012,22.93265]
[1776695928770,43.37,75516.14,0.01,0.30827,0.00012,22.95441]
[1776695928835,43.37,75516.14,0.01,0.30827,0.00012,22.95441]
[1776695929385,43.37,75516.14,0.01,0.30827,0.00012,22.95444]
[1776695930392,43.37,75525.98,0.01,0.30949,0.00012,22.99732]
[1776695931326,43.37,75525.98,0.01,0.30949,0.00012,22.99732]
[1776695931413,43.37,75525.98,0.01,0.30949,0.00012,22.99732]
[1776695931515,43.37,75535.13,0.01,0.31063,0.00012,23.03698]
[1776695933490,43.37,75535.13,0.01,0.31063,0.00012,23.03694]
[1776695933506,43.37,75535.13,0.01,0.31063,0.00012,23.03694]
[1776695933574,43.37,75535.13,0.01,0.31063,0.00012,23.03694]
[1776695933702,43.37,75538.05,0.01,0.31099,0.00012,23.0495]
[1776695934544,43.37,75539.34,0.01,0.31115,0.00012,23.055]
[1776695935586,43.37,75539.34,0.01,0.31115,0.00012,23.055]
[1776695935629,43.37,75539.34,0.01,0.31115,0.00012,23.055]
[1776695935636,43.37,75539.34,0.01,0.31115,0.00012,23.055]
[1776695936435,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937094,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937158,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937541,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937601,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937606,43.37,75538.89,0.01,0.31109,0.00012,23.0529]
[1776695937604,43.36,75536.12,0.01,0.31074,0.00012,23.04084]
[1776695938456,43.36,75536.12,0.01,0.31074,0.00012,23.04078]
[1776695939348,43.36,75536.12,0.01,0.31074,0.00012,23.04078]
[1776695939360,43.36,75536.12,0.01,0.31074,0.00012,23.04078]
[1776695940698,43.36,75533.42,0.01,0.3104,0.00012,23.02896]
[1776695941572,43.36,75523.43,0.01,0.30915,0.00012,22.98552]
[1776695941675,43.36,75523.43,0.01,0.30915,0.00012,22.98552]
[1776695941927,43.36,75523.43,0.01,0.30915,0.00012,22.98552]
[1776695942070,43.36,75523.43,0.01,0.30915,0.00012,22.98552]
[1776695942228,43.36,75523.43,0.01,0.30915,0.00012,22.98552]
[1776695942642,43.36,75512.18,0.01,0.30775,0.00012,22.93639]
[1776695944511,43.36,75502.54,0.01,0.30655,0.00012,22.89411]
[1776695944966,43.36,75502.54,0.01,0.30655,0.00012,22.89411]
[1776695945096,43.36,75502.54,0.01,0.30655,0.00012,22.89411]
[1776695945110,43.36,75502.54,0.01,0.30655,0.00012,22.89411]
[1776695945524,43.36,75501.88,0.01,0.30647,0.00012,22.89125]
[1776695945752,43.36,75501.88,0.01,0.30647,0.00012,22.89125]
[1776695945933,43.36,75501.88,0.01,0.30647,0.00012,22.89125]
[1776695946047,43.36,75501.88,0.01,0.30647,0.00012,22.89125]
[1776695946504,43.36,75501.88,0.01,0.30648,0.00012,22.89131]
[1776695947790,43.36,75496.06,0.01,0.30576,0.00012,22.86574]
[1776695948521,43.36,75490.16,0.01,0.30503,0.00012,22.83976]
[1776695949464,43.36,75490.16,0.01,0.30503,0.00012,22.83976]
[1776695949483,43.36,75490.16,0.01,0.30503,0.00012,22.83976]
[1776695949585,43.36,75490.36,0.01,0.30505,0.00012,22.8405]
[1776695950576,43.36,75490.36,0.01,0.30505,0.00012,22.8405]
[1776695951176,43.36,75488.74,0.01,0.30484,0.00012,22.83318]
[1776695952041,43.36,75488.74,0.01,0.30484,0.00012,22.83304]
[1776695953615,43.36,75484.86,0.01,0.30435,0.00012,22.81572]
[1776695954575,43.36,75486.16,0.01,0.30451,0.00012,22.82136]
[1776695955799,43.36,75488.11,0.01,0.30474,0.00012,22.82975]
[1776695956330,43.36,75488.11,0.01,0.30474,0.00012,22.82975]
[1776695956417,43.36,75488.11,0.01,0.30474,0.00012,22.82975]
[1776695956520,43.36,75488.11,0.01,0.30474,0.00012,22.82975]
[1776695956574,43.36,75489.82,0.01,0.30495,0.00012,22.83719]
[1776695957012,43.36,75489.82,0.01,0.30495,0.00012,22.83719]
[1776695957608,43.36,75489.82,0.01,0.30495,0.00012,22.83719]
[1776695957844,43.36,75492.13,0.01,0.30523,0.00012,22.84727]
[1776695958588,43.36,75495.27,0.01,0.30562,0.00012,22.86099]
[1776695961366,43.35,75494.46,0.01,0.30551,0.00012,22.85711]
[1776695964423,43.35,75491.42,0.01,0.30512,0.00012,22.84323]
[1776695967784,43.35,75497.89,0.01,0.3059,0.00012,22.8712]
[1776695969849,43.34,75492.14,0.01,0.30518,0.00012,22.84549]
[1776695971645,43.34,75494.17,0.01,0.30543,0.00012,22.85432]
[1776695972234,43.34,75494.93,0.01,0.30549,0.00012,22.8538]
[1776695972613,43.34,75494.93,0.01,0.30549,0.00012,22.8538]
[1776695972695,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695972779,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695972809,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695973360,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695973537,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695973607,43.34,75493.17,0.01,0.30527,0.00012,22.84587]
[1776695973715,43.34,75486.62,0.01,0.30445,0.00012,22.81672]
[1776695974154,43.34,75486.62,0.01,0.30445,0.00012,22.81672]
[1776695974449,43.34,75486.62,0.01,0.30445,0.00012,22.81672]
[1776695974553,43.34,75486.62,0.01,0.30445,0.00012,22.81672]
[1776695975895,43.34,75474.9,0.01,0.303,0.00012,22.76438]
[1776695976054,43.34,75474.9,0.01,0.303,0.00012,22.76438]
[1776695976166,43.34,75474.9,0.01,0.303,0.00012,22.76438]
[1776695976212,43.34,75474.9,0.01,0.303,0.00012,22.76438]
[1776695976576,43.34,75474.9,0.01,0.303,0.00012,22.76438]
[1776695976677,43.34,75477.48,0.01,0.30331,0.00012,22.7758]
[1776695978884,43.34,75470.85,0.01,0.30249,0.00012,22.74606]
[1776695984511,43.33,75471.54,0.01,0.30256,0.00012,22.74874]
[1776695984563,43.33,75471.54,0.01,0.30256,0.00012,22.74874]
[1776695984593,43.33,75471.54,0.01,0.30256,0.00012,22.74874]
[1776695985676,43.33,75483.55,0.01,0.30404,0.00012,22.80206]
[1776695986194,43.33,75483.55,0.01,0.30404,0.00012,22.80206]
[1776695986295,43.33,75487.38,0.01,0.30451,0.00012,22.81893]
[1776695990417,43.33,75498.18,0.01,0.30584,0.00012,22.86639]
[1776695992673,43.33,75498.83,0.01,0.30593,0.00012,22.86933]
[1776695992769,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695992881,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695993255,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695993334,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695993426,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695993582,43.33,75492.6,0.01,0.30516,0.00012,22.84189]
[1776695993763,43.33,75484.45,0.01,0.30414,0.00012,22.80562]
[1776695994635,43.33,75484.45,0.01,0.30414,0.00012,22.80562]
[1776695994675,43.33,75484.45,0.01,0.30414,0.00012,22.80562]
[1776695994679,43.33,75484.45,0.01,0.30414,0.00012,22.80562]
[1776695994727,43.33,75466.96,0.01,0.30197,0.00012,22.72753]
[1776695995571,43.33,75466.96,0.01,0.30197,0.00012,22.72753]
[1776695995624,43.33,75466.96,0.01,0.30197,0.00012,22.72753]
[1776695995694,43.33,75462.54,0.01,0.30143,0.00012,22.70767]
[1776695995943,43.33,75462.54,0.01,0.30143,0.00012,22.70767]
[1776695996404,43.33,75462.54,0.01,0.30143,0.00012,22.70767]
[1776695996475,43.33,75462.54,0.01,0.30143,0.00012,22.70767]
[1776695996576,43.33,75462.0,0.01,0.30136,0.00012,22.70522]
[1776695996961,43.33,75462.0,0.01,0.30136,0.00012,22.70522]
[1776695997070,43.33,75462.0,0.01,0.30136,0.00012,22.70522]
[1776695997128,43.33,75462.0,0.01,0.30136,0.00012,22.70522]
[1776695997731,43.33,75462.0,0.01,0.30136,0.00012,22.70522]
[1776695998393,43.33,75463.85,0.01,0.30159,0.00012,22.71348]
[1776695998429,43.33,75469.74,0.01,0.30231,0.00012,22.73981]
[1776696000982,43.33,75468.77,0.01,0.30219,0.00012,22.73534]
[1776696001327,43.33,75468.77,0.01,0.30219,0.00012,22.73534]
[1776696001372,43.33,75468.77,0.01,0.30219,0.00012,22.73534]
[1776696001537,43.33,75465.33,0.01,0.30176,0.00012,22.71989]
[1776696002458,43.33,75465.33,0.01,0.30176,0.00012,22.71989]
[1776696002686,43.33,75462.8,0.01,0.30145,0.00012,22.7085]
[1776696007963,43.33,75460.3,0.01,0.30114,0.00012,22.69712]
[1776696009901,43.33,75460.06,0.01,0.30111,0.00012,22.69602]
[1776696010503,43.33,75460.06,0.01,0.30111,0.00012,22.69602]
[1776696010516,43.33,75460.06,0.01,0.30111,0.00012,22.69602]
[1776696010727,43.33,75460.06,0.01,0.30111,0.00012,22.69602]
[1776696010746,43.33,75450.42,0.01,0.29992,0.00012,22.65262]
[1776696010879,43.33,75450.42,0.01,0.29992,0.00012,22.65262]
[1776696011509,43.33,75440.87,0.01,0.29874,0.00012,22.60947]
[1776696012486,43.33,75440.87,0.01,0.29874,0.00012,22.60947]
[1776696014008,43.33,75435.6,0.01,0.2981,0.00012,22.5857]
[1776696014740,43.33,75435.6,0.01,0.2981,0.00012,22.5857]
[1776696014858,43.33,75438.45,0.01,0.29845,0.00012,22.59871]
[1776696015071,43.33,75438.45,0.01,0.29845,0.00012,22.59871]
[1776696015467,43.33,75438.45,0.01,0.29845,0.00012,22.59871]
[1776696015539,43.33,75451.25,0.01,0.30003,0.00012,22.65664]
[1776696016628,43.33,75451.25,0.01,0.30003,0.00012,22.65664]
[1776696016674,43.33,75451.25,0.01,0.30003,0.00012,22.65664]
[1776696016765,43.33,75460.47,0.01,0.30116,0.00012,22.69813]
[1776696017109,43.33,75460.47,0.01,0.30116,0.00012,22.69813]
[1776696018797,43.33,75458.96,0.01,0.30098,0.00012,22.6913]
[1776696019110,43.33,75458.96,0.01,0.30098,0.00012,22.6913]
[1776696019157,43.33,75458.96,0.01,0.30098,0.00012,22.6913]
[1776696019217,43.33,75458.96,0.01,0.30098,0.00012,22.6913]
[1776696019826,43.33,75454.38,0.01,0.30041,0.00012,22.67069]
[1776696019983,43.33,75454.38,0.01,0.30041,0.00012,22.67069]
[1776696019996,43.33,75454.38,0.01,0.30041,0.00012,22.67069]
[1776696020688,43.33,75451.11,0.01,0.30001,0.00012,22.65596]
[1776696022074,43.33,75441.81,0.01,0.29887,0.00012,22.614]
[1776696024133,43.33,75439.71,0.01,0.29861,0.00012,22.60454]
[1776696024359,43.33,75439.71,0.01,0.29861,0.00012,22.60454]
[1776696025139,43.33,75437.24,0.01,0.29831,0.00012,22.59339]
[1776696026709,43.33,75436.68,0.01,0.29824,0.00012,22.59091]
[1776696026731,43.33,75434.24,0.01,0.29794,0.00012,22.5799]
[1776696026973,43.33,75434.24,0.01,0.29794,0.00012,22.5799]
[1776696027038,43.33,75434.24,0.01,0.29794,0.00012,22.5799]
[1776696027362,43.33,75434.24,0.01,0.29794,0.00012,22.5799]
[1776696027711,43.33,75434.24,0.01,0.29794,0.00012,22.5799]
[1776696027754,43.33,75426.26,0.01,0.29696,0.00012,22.54356]
[1776696027840,43.33,75426.26,0.01,0.29696,0.00012,22.54356]
[1776696027919,43.33,75426.26,0.01,0.29696,0.00012,22.54356]
[1776696028589,43.33,75417.63,0.01,0.2959,0.00012,22.50401]
[1776696030414,43.33,75409.64,0.01,0.29492,0.00012,22.46734]
[1776696030822,43.33,75409.64,0.01,0.29492,0.00012,22.46734]
[1776696031087,43.33,75409.64,0.01,0.29492,0.00012,22.46734]
[1776696031742,43.33,75409.64,0.01,0.29492,0.00012,22.46734]
[1776696031178,43.33,75408.32,0.01,0.29474,0.00012,22.4576]
[1776696032074,43.33,75408.32,0.01,0.29474,0.00012,22.4576]
[1776696032581,43.33,75408.32,0.01,0.29474,0.00012,22.4576]
[1776696032745,43.33,75408.32,0.01,0.29474,0.00012,22.4576]
[1776696032616,43.33,75398.8,0.01,0.29357,0.00012,22.41371]
[1776696033367,43.33,75389.32,0.01,0.29242,0.00012,22.36988]
[1776696034754,43.33,75389.32,0.01,0.29242,0.00012,22.36988]
[1776696035280,43.33,75388.34,0.01,0.2923,0.00012,22.36537]
[1776696040706,43.33,75391.85,0.01,0.29273,0.00012,22.38165]
[1776696040762,43.33,75391.85,0.01,0.29273,0.00012,22.38165]
[1776696040801,43.33,75391.76,0.01,0.29271,0.00012,22.38123]
[1776696040904,43.33,75391.76,0.01,0.29271,0.00012,22.38123]
[1776696041047,43.33,75391.76,0.01,0.29271,0.00012,22.38123]
[1776696041168,43.33,75391.76,0.01,0.29271,0.00012,22.38123]
[1776696041575,43.33,75391.76,0.01,0.29271,0.00012,22.38123]
[1776696041670,43.33,75384.93,0.01,0.29188,0.00012,22.3496]
[1776696041823,43.33,75384.93,0.01,0.29188,0.00012,22.3496]
[1776696043134,43.33,75387.5,0.01,0.2922,0.00012,22.36155]
[1776696043262,43.33,75387.5,0.01,0.2922,0.00012,22.36155]
[1776696043765,43.33,75387.5,0.01,0.2922,0.00012,22.36155]
[1776696043284,43.33,75387.34,0.01,0.29218,0.00012,22.36083]
[1776696044091,43.33,75387.34,0.01,0.29218,0.00012,22.36083]
[1776696044901,43.33,75387.34,0.01,0.29218,0.00012,22.36086]
[1776696045616,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696045862,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696045983,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696046033,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696046323,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696046518,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696046566,43.33,75395.32,0.01,0.29315,0.00012,22.39778]
[1776696047550,43.33,75398.1,0.01,0.29349,0.00012,22.41061]
[1776696047591,43.33,75398.1,0.01,0.29349,0.00012,22.41061]
[1776696047851,43.33,75400.19,0.01,0.29375,0.00012,22.42023]
[1776696049027,43.33,75396.65,0.01,0.29331,0.00012,22.40389]
[1776696049438,43.33,75396.65,0.01,0.29331,0.00012,22.40389]
[1776696049526,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050172,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050337,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050444,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050488,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050540,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050652,43.33,75391.15,0.01,0.29264,0.00012,22.37847]
[1776696050707,43.33,75379.2,0.01,0.29119,0.00012,22.32305]
[1776696050905,43.33,75379.2,0.01,0.29119,0.00012,22.32305]
[1776696051137,43.33,75379.2,0.01,0.29119,0.00012,22.32305]
[1776696051485,43.33,75366.03,0.01,0.28959,0.00012,22.26168]
[1776696052374,43.33,75366.03,0.01,0.28959,0.00012,22.26168]
[1776696052386,43.33,75366.03,0.01,0.28959,0.00012,22.26168]
[1776696052391,43.33,75366.03,0.01,0.28959,0.00012,22.26168]
[1776696052440,43.33,75366.03,0.01,0.28959,0.00012,22.26168]
[1776696052643,43.33,75362.88,0.01,0.28921,0.00012,22.24715]
[1776696053524,43.33,75362.88,0.01,0.28921,0.00012,22.24715]
[1776696053778,43.33,75362.88,0.01,0.28921,0.00012,22.24715]
[1776696054798,43.33,75357.96,0.01,0.28862,0.00012,22.2241]
[1776696054829,43.33,75357.96,0.01,0.28862,0.00012,22.2241]
[1776696054809,43.33,75350.55,0.01,0.28771,0.00012,22.18903]
[1776696054940,43.33,75350.55,0.01,0.28771,0.00012,22.18903]
[1776696055091,43.33,75350.55,0.01,0.28771,0.00012,22.18903]
[1776696055756,43.33,75337.72,0.01,0.28616,0.00012,22.12854]
[1776696056537,43.33,75337.72,0.01,0.28616,0.00012,22.12854]
[1776696056622,43.33,75331.46,0.01,0.28541,0.00012,22.09892]
[1776696056872,43.33,75331.46,0.01,0.28541,0.00012,22.09892]
[1776696057088,43.33,75331.46,0.01,0.28541,0.00012,22.09892]
[1776696057236,43.33,75331.46,0.01,0.28541,0.00012,22.09892]
[1776696057435,43.33,75331.46,0.01,0.28541,0.00012,22.09892]
[1776696057606,43.33,75334.95,0.01,0.28582,0.00012,22.11529]
[1776696060473,43.33,75332.64,0.01,0.28554,0.00012,22.1043]
[1776696060639,43.33,75332.64,0.01,0.28554,0.00012,22.1043]
[1776696060767,43.33,75332.64,0.01,0.28554,0.00012,22.1043]
[1776696060847,43.33,75333.96,0.01,0.2857,0.00012,22.11055]
[1776696061300,43.33,75333.96,0.01,0.2857,0.00012,22.11055]
[1776696061327,43.33,75333.96,0.01,0.2857,0.00012,22.11055]
[1776696061439,43.33,75333.96,0.01,0.2857,0.00012,22.11055]
[1776696062478,43.33,75327.58,0.01,0.28493,0.00012,22.08029]
[1776696062900,43.33,75322.93,0.01,0.28437,0.00012,22.05819]
[1776696062988,43.33,75322.93,0.01,0.28437,0.00012,22.05819]
[1776696063402,43.33,75322.63,0.01,0.28434,0.00012,22.05678]
[1776696063985,43.33,75322.63,0.01,0.28434,0.00012,22.05678]
[1776696064191,43.33,75322.63,0.01,0.28434,0.00012,22.05678]
[1776696064301,43.33,75322.63,0.01,0.28434,0.00012,22.05678]
[1776696064491,43.33,75264.41,0.01,0.27737,0.00012,21.77695]
[1776696065034,43.33,75264.41,0.01,0.27737,0.00012,21.77695]
[1776696065139,43.33,75264.41,0.01,0.27737,0.00012,21.77695]
[1776696065382,43.33,75264.41,0.01,0.27737,0.00012,21.77695]
[1776696065449,43.33,75264.41,0.01,0.27737,0.00012,21.77695]
[1776696065600,43.33,75249.78,0.01,0.27563,0.00012,21.70564]
[1776696066036,43.33,75249.78,0.01,0.27563,0.00012,21.70564]
[1776696066169,43.33,75249.78,0.01,0.27563,0.00012,21.70564]
[1776696066316,43.33,75249.78,0.01,0.27563,0.00012,21.70564]
[1776696066616,43.33,75232.29,0.01,0.27356,0.00012,21.61998]
[1776696067091,43.33,75232.29,0.01,0.27356,0.00012,21.61998]
[1776696067162,43.33,75232.29,0.01,0.27356,0.00012,21.61998]
[1776696067198,43.33,75232.29,0.01,0.27356,0.00012,21.61998]
[1776696067378,43.33,75232.29,0.01,0.27356,0.00012,21.61998]
[1776696067817,43.33,75231.9,0.01,0.27351,0.00012,21.61812]
[1776696068051,43.33,75231.9,0.01,0.27351,0.00012,21.61812]
[1776696068109,43.33,75231.9,0.01,0.27351,0.00012,21.61812]
[1776696068636,43.33,75231.9,0.01,0.27351,0.00012,21.61812]
[1776696068767,43.33,75231.9,0.01,0.27351,0.00012,21.61812]
[1776696068819,43.33,75236.16,0.01,0.27402,0.00012,21.63918]
[1776696069368,43.33,75236.16,0.01,0.27402,0.00012,21.63918]
[1776696070036,43.33,75236.16,0.01,0.27401,0.00012,21.63899]
[1776696070232,43.33,75236.16,0.01,0.27401,0.00012,21.63899]
[1776696070368,43.33,75236.16,0.01,0.27401,0.00012,21.63899]
[1776696070385,43.33,75236.16,0.01,0.27401,0.00012,21.63899]
[1776696070663,43.33,75236.16,0.01,0.27401,0.00012,21.63899]
[1776696070873,43.32,75227.0,0.01,0.27293,0.00012,21.59377]
[1776696071041,43.32,75227.0,0.01,0.27293,0.00012,21.59377]
[1776696071485,43.32,75227.0,0.01,0.27293,0.00012,21.59377]
[1776696071551,43.32,75250.26,0.01,0.27568,0.00012,21.70778]
[1776696072096,43.32,75250.26,0.01,0.27568,0.00012,21.70778]
[1776696072108,43.32,75250.26,0.01,0.27568,0.00012,21.70778]
[1776696072189,43.32,75250.26,0.01,0.27568,0.00012,21.70778]
[1776696072869,43.32,75250.26,0.01,0.27568,0.00012,21.70778]
[1776696072807,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073017,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073057,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073237,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073436,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073481,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073527,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073664,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073778,43.32,75258.83,0.01,0.2767,0.00012,21.74962]
[1776696073830,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696073957,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074166,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074192,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074221,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074307,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074697,43.32,75244.7,0.01,0.27502,0.00012,21.68068]
[1776696074782,43.32,75226.59,0.01,0.27288,0.00012,21.59183]
[1776696075041,43.32,75226.59,0.01,0.27288,0.00012,21.59183]
[1776696075532,43.32,75226.59,0.01,0.27288,0.00012,21.59183]
[1776696075626,43.32,75226.59,0.01,0.27288,0.00012,21.59183]
[1776696075643,43.32,75230.6,0.01,0.27335,0.00012,21.61155]
[1776696076894,43.33,75230.6,0.01,0.27336,0.00012,21.61179]
[1776696078174,43.33,75228.77,0.01,0.27315,0.00012,21.60294]
[1776696078250,43.33,75228.77,0.01,0.27315,0.00012,21.60294]
[1776696078455,43.33,75228.77,0.01,0.27315,0.00012,21.60294]
[1776696078757,43.33,75228.77,0.01,0.27315,0.00012,21.60294]
[1776696078775,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696078928,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079099,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079222,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079255,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079312,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079372,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079382,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079405,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079495,43.33,75231.63,0.01,0.27349,0.00012,21.61714]
[1776696079593,43.33,75237.48,0.01,0.27417,0.00012,21.64562]
[1776696079985,43.33,75237.48,0.01,0.27417,0.00012,21.64562]
[1776696080096,43.33,75237.48,0.01,0.27417,0.00012,21.64562]
[1776696080171,43.33,75237.48,0.01,0.27417,0.00012,21.64562]
[1776696080829,43.33,75247.88,0.01,0.27541,0.00012,21.69666]
[1776696080999,43.33,75247.88,0.01,0.27541,0.00012,21.69666]
[1776696081852,43.33,75247.88,0.01,0.27541,0.00012,21.69666]
[1776696081887,43.33,75255.1,0.01,0.27627,0.00012,21.73199]
[1776696082140,43.33,75255.1,0.01,0.27627,0.00012,21.73199]
[1776696082703,43.33,75255.1,0.01,0.27627,0.00012,21.73199]
[1776696082721,43.33,75255.1,0.01,0.27627,0.00012,21.73199]
[1776696082743,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696082901,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696082965,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696083000,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696083421,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696083585,43.33,75271.56,0.01,0.27823,0.00012,21.81202]
[1776696083715,43.33,75272.15,0.01,0.2783,0.00012,21.81489]
[1776696084529,43.33,75272.15,0.01,0.2783,0.00012,21.81489]
[1776696084582,43.33,75272.15,0.01,0.2783,0.00012,21.81489]
[1776696084742,43.33,75272.15,0.01,0.2783,0.00012,21.81489]
[1776696084797,43.33,75274.94,0.01,0.27864,0.00012,21.82866]
[1776696085495,43.33,75274.94,0.01,0.27864,0.00012,21.82866]
[1776696085582,43.33,75274.94,0.01,0.27864,0.00012,21.82866]
[1776696085824,43.33,75274.94,0.01,0.27864,0.00012,21.82866]
[1776696085859,43.33,75274.94,0.01,0.27864,0.00012,21.82866]
[1776696085964,43.33,75277.96,0.01,0.27901,0.00012,21.84352]
[1776696085982,43.33,75277.96,0.01,0.27901,0.00012,21.84352]
[1776696086070,43.33,75277.96,0.01,0.27901,0.00012,21.84352]
[1776696086816,43.33,75277.96,0.01,0.27901,0.00012,21.84352]
[1776696087508,43.33,75271.37,0.01,0.27823,0.00012,21.81187]
[1776696087692,43.33,75271.37,0.01,0.27823,0.00012,21.81187]
[1776696087829,43.33,75271.37,0.01,0.27823,0.00012,21.81187]
[1776696087931,43.33,75268.75,0.01,0.27792,0.00012,21.7994]
[1776696088427,43.33,75268.75,0.01,0.27792,0.00012,21.7994]
[1776696088640,43.33,75268.75,0.01,0.27792,0.00012,21.7994]
[1776696088717,43.33,75245.66,0.01,0.27518,0.00012,21.68725]
[1776696089679,43.33,75245.66,0.01,0.27518,0.00012,21.68725]
[1776696090055,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090211,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090413,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090599,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090675,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090748,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090879,43.33,75239.14,0.01,0.27441,0.00012,21.6553]
[1776696090901,43.33,75226.6,0.01,0.27293,0.00012,21.5938]
[1776696091382,43.33,75226.6,0.01,0.27293,0.00012,21.5938]
[1776696091668,43.33,75226.6,0.01,0.27293,0.00012,21.5938]
[1776696091895,43.33,75226.6,0.01,0.27293,0.00012,21.5938]
[1776696091870,43.34,75219.7,0.01,0.27209,0.00012,21.55607]
[1776696092063,43.34,75219.7,0.01,0.27209,0.00012,21.55607]
[1776696092800,43.34,75219.7,0.01,0.27209,0.00012,21.55607]
[1776696093651,43.33,75225.35,0.01,0.27275,0.00012,21.58364]
[1776696094513,43.33,75225.35,0.01,0.27275,0.00012,21.58364]
[1776696094580,43.33,75225.35,0.01,0.27275,0.00012,21.58364]
[1776696094653,43.33,75224.4,0.01,0.27264,0.00012,21.57885]
[1776696095404,43.33,75224.4,0.01,0.27264,0.00012,21.57885]
[1776696095424,43.33,75224.4,0.01,0.27264,0.00012,21.57885]
[1776696095616,43.33,75224.4,0.01,0.27264,0.00012,21.57885]
[1776696095746,43.33,75224.4,0.01,0.27264,0.00012,21.57885]
[1776696095849,43.33,75226.61,0.01,0.2729,0.00012,21.58989]
[1776696096092,43.33,75226.61,0.01,0.2729,0.00012,21.58989]
[1776696096894,43.33,75226.61,0.01,0.2729,0.00012,21.58989]
[1776696096753,43.33,75217.7,0.01,0.27185,0.00012,21.54598]
[1776696097435,43.33,75217.7,0.01,0.27185,0.00012,21.54598]
[1776696097512,43.33,75217.7,0.01,0.27185,0.00012,21.54598]
[1776696097644,43.33,75217.7,0.01,0.27185,0.00012,21.54598]
[1776696097837,43.33,75223.56,0.01,0.27254,0.00012,21.57487]
[1776696098877,43.33,75223.56,0.01,0.27254,0.00012,21.57487]
[1776696099581,43.33,75223.56,0.01,0.27254,0.00012,21.57488]
[1776696100691,43.33,75229.99,0.01,0.2733,0.00012,21.60652]
[1776696100912,43.33,75233.86,0.01,0.27376,0.00012,21.62553]
[1776696101662,43.33,75233.86,0.01,0.27376,0.00012,21.62553]
[1776696101800,43.33,75237.12,0.01,0.27414,0.00012,21.64152]
[1776696102230,43.33,75237.12,0.01,0.27414,0.00012,21.64152]
[1776696102507,43.33,75237.12,0.01,0.27414,0.00012,21.64152]
[1776696103133,43.34,75237.12,0.01,0.27415,0.00012,21.64173]
[1776696103152,43.34,75237.12,0.01,0.27415,0.00012,21.64173]
[1776696104513,43.34,75242.1,0.01,0.27474,0.00012,21.66622]
[1776696104782,43.34,75240.91,0.01,0.2746,0.00012,21.66046]
[1776696105252,43.34,75240.91,0.01,0.2746,0.00012,21.66046]
[1776696105327,43.34,75240.91,0.01,0.2746,0.00012,21.66046]
[1776696105354,43.34,75240.91,0.01,0.2746,0.00012,21.66046]
[1776696105677,43.34,75240.91,0.01,0.2746,0.00012,21.66046]
[1776696105961,43.34,75228.64,0.01,0.27315,0.00012,21.60035]
[1776696106320,43.34,75228.64,0.01,0.27315,0.00012,21.60035]
[1776696107199,43.34,75228.64,0.01,0.27315,0.00012,21.60035]
[1776696107804,43.34,75230.57,0.01,0.27338,0.00012,21.60987]
[1776696113011,43.34,75226.04,0.01,0.27285,0.00012,21.58776]
[1776696113838,43.34,75226.04,0.01,0.27285,0.00012,21.58755]
[1776696113904,43.34,75212.39,0.01,0.27123,0.00012,21.52006]
[1776696114470,43.34,75212.39,0.01,0.27123,0.00012,21.52006]
[1776696114554,43.34,75212.39,0.01,0.27123,0.00012,21.52006]
[1776696115336,43.34,75212.39,0.01,0.27123,0.00012,21.52006]
[1776696115742,43.34,75212.39,0.01,0.27123,0.00012,21.52006]
[1776696118224,43.34,75209.28,0.01,0.27088,0.00012,21.50508]
[1776696118625,43.34,75209.28,0.01,0.27088,0.00012,21.50508]
[1776696121372,43.34,75206.69,0.01,0.27059,0.00012,21.49291]
[1776696121574,43.34,75206.69,0.01,0.27059,0.00012,21.49291]
[1776696121920,43.34,75214.84,0.01,0.27155,0.00012,21.53322]
[1776696122271,43.34,75214.84,0.01,0.27155,0.00012,21.53322]
[1776696122448,43.34,75214.84,0.01,0.27155,0.00012,21.53322]
[1776696122554,43.34,75214.84,0.01,0.27155,0.00012,21.53322]
[1776696122639,43.34,75214.84,0.01,0.27155,0.00012,21.53322]
[1776696123026,43.34,75231.39,0.01,0.2735,0.00012,21.61495]
[1776696123387,43.34,75231.39,0.01,0.2735,0.00012,21.61495]
[1776696124319,43.34,75231.39,0.01,0.27351,0.00012,21.61512]
[1776696124331,43.34,75231.39,0.01,0.27351,0.00012,21.61512]
[1776696124504,43.34,75231.39,0.01,0.27351,0.00012,21.61512]
[1776696124715,43.34,75231.39,0.01,0.27351,0.00012,21.61512]
[1776696124971,43.34,75255.7,0.01,0.27639,0.00012,21.7341]
[1776696125944,43.34,75255.7,0.01,0.27639,0.00012,21.73409]
[1776696126179,43.34,75255.7,0.01,0.27639,0.00012,21.73409]
[1776696127600,43.34,75260.86,0.01,0.277,0.00012,21.75917]
[1776696127642,43.34,75260.86,0.01,0.277,0.00012,21.75917]
[1776696127654,43.34,75260.86,0.01,0.277,0.00012,21.75917]
[1776696128797,43.34,75263.64,0.01,0.27733,0.00012,21.77259]
[1776696128999,43.34,75263.55,0.01,0.27732,0.00012,21.77215]
[1776696132009,43.34,75263.31,0.01,0.27729,0.00012,21.77081]
[1776696132070,43.34,75264.01,0.01,0.27737,0.00012,21.77421]
[1776696132388,43.34,75264.01,0.01,0.27737,0.00012,21.77421]
[1776696133001,43.34,75263.73,0.01,0.27734,0.00012,21.77279]
[1776696138033,43.34,75272.09,0.01,0.27832,0.00012,21.81297]
[1776696140594,43.34,75273.55,0.01,0.27849,0.00012,21.81984]
[1776696140672,43.34,75273.55,0.01,0.27849,0.00012,21.81984]
[1776696140859,43.34,75273.55,0.01,0.27849,0.00012,21.81984]
[1776696141063,43.34,75273.55,0.01,0.27849,0.00012,21.81984]
[1776696141102,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141385,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141474,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141498,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141615,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141776,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696141856,43.34,75268.03,0.01,0.27783,0.00012,21.793]
[1776696142066,43.34,75241.84,0.01,0.27472,0.00012,21.66533]
[1776696143075,43.34,75237.15,0.01,0.27417,0.00012,21.6424]
[1776696143224,43.34,75237.15,0.01,0.27417,0.00012,21.6424]
[1776696143332,43.34,75237.15,0.01,0.27417,0.00012,21.6424]
[1776696143412,43.34,75237.15,0.01,0.27417,0.00012,21.6424]
[1776696144082,43.34,75242.0,0.01,0.27474,0.00012,21.66628]
[1776696144368,43.34,75242.0,0.01,0.27474,0.00012,21.66628]
[1776696145572,43.34,75259.36,0.01,0.2768,0.00012,21.751]
[1776696146476,43.34,75259.36,0.01,0.2768,0.00012,21.751]
[1776696146568,43.34,75262.33,0.01,0.27716,0.00012,21.76541]
[1776696148159,43.34,75263.16,0.01,0.27725,0.00012,21.7694]
[1776696148823,43.34,75258.49,0.01,0.2767,0.00012,21.74665]
[1776696150478,43.34,75259.04,0.01,0.27676,0.00012,21.74931]
[1776696150528,43.34,75259.04,0.01,0.27676,0.00012,21.74931]
[1776696151289,43.34,75256.6,0.01,0.27647,0.00012,21.73741]
[1776696151404,43.34,75256.6,0.01,0.27647,0.00012,21.73741]
[1776696153090,43.34,75250.81,0.01,0.27576,0.00012,21.70536]
[1776696152986,43.34,75261.17,0.01,0.27699,0.00012,21.75584]
[1776696153885,43.34,75261.17,0.01,0.27699,0.00012,21.75584]
[1776696159185,43.34,75259.28,0.01,0.27676,0.00012,21.74655]
[1776696161416,43.34,75256.84,0.01,0.27647,0.00012,21.73467]
[1776696162341,43.34,75258.4,0.01,0.27666,0.00012,21.74227]
[1776696162358,43.34,75258.4,0.01,0.27666,0.00012,21.74227]
[1776696163103,43.34,75258.46,0.01,0.27666,0.00012,21.74255]
[1776696165525,43.34,75271.59,0.01,0.27822,0.00012,21.80627]
[1776696170335,43.34,75279.76,0.01,0.27919,0.00012,21.8455]
[1776696174349,43.33,75277.42,0.01,0.27891,0.00012,21.83392]
[1776696174425,43.33,75277.42,0.01,0.27891,0.00012,21.83392]
[1776696174500,43.33,75286.42,0.01,0.27998,0.00012,21.87727]
[1776696175469,43.33,75286.42,0.01,0.27998,0.00012,21.87727]
[1776696175519,43.33,75286.42,0.01,0.27998,0.00012,21.87727]
[1776696176537,43.33,75290.68,0.01,0.28048,0.00012,21.89769]
[1776696176638,43.33,75292.45,0.01,0.28069,0.00012,21.90607]
[1776696177751,43.33,75292.45,0.01,0.28069,0.00012,21.90607]
[1776696177771,43.33,75292.45,0.01,0.28069,0.00012,21.90607]
[1776696177882,43.33,75292.45,0.01,0.28069,0.00012,21.90607]
[1776696178016,43.33,75292.45,0.01,0.28069,0.00012,21.90607]
[1776696178157,43.33,75293.62,0.01,0.28083,0.00012,21.91155]
[1776696178357,43.33,75293.62,0.01,0.28083,0.00012,21.91155]
[1776696178563,43.33,75293.62,0.01,0.28083,0.00012,21.91155]
[1776696178771,43.33,75295.38,0.01,0.28104,0.00012,21.91985]
[1776696180597,43.33,75298.4,0.01,0.28139,0.00012,21.93419]
[1776696180920,43.33,75298.4,0.01,0.28139,0.00012,21.93419]
[1776696180935,43.33,75296.77,0.01,0.28119,0.00012,21.9262]
[1776696182478,43.33,75296.61,0.01,0.28117,0.00012,21.92525]
[1776696182650,43.33,75296.61,0.01,0.28117,0.00012,21.92525]
[1776696182684,43.33,75296.61,0.01,0.28117,0.00012,21.92525]
[1776696182784,43.33,75296.77,0.01,0.28118,0.00012,21.92584]
[1776696183540,43.33,75296.77,0.01,0.28118,0.00012,21.92584]
[1776696184608,43.33,75297.2,0.01,0.28123,0.00012,21.92773]
[1776696185033,43.33,75297.2,0.01,0.28123,0.00012,21.92773]
[1776696185127,43.33,75287.98,0.01,0.28012,0.00012,21.88321]
[1776696186664,43.32,75289.48,0.01,0.2803,0.00012,21.89026]
[1776696187064,43.32,75289.48,0.01,0.2803,0.00012,21.89026]
[1776696187078,43.32,75289.48,0.01,0.2803,0.00012,21.89026]
[1776696187139,43.32,75289.48,0.01,0.2803,0.00012,21.89026]
[1776696187085,43.32,75291.67,0.01,0.28056,0.00012,21.90066]
[1776696187337,43.32,75291.67,0.01,0.28056,0.00012,21.90066]
[1776696187382,43.32,75291.67,0.01,0.28056,0.00012,21.90066]
[1776696187532,43.32,75291.67,0.01,0.28056,0.00012,21.90066]
[1776696187925,43.32,75288.12,0.01,0.28013,0.00012,21.88342]
[1776696188550,43.32,75288.12,0.01,0.28013,0.00012,21.88342]
[1776696188561,43.32,75288.12,0.01,0.28013,0.00012,21.88342]
[1776696188711,43.32,75285.79,0.01,0.27984,0.00012,21.87204]
[1776696194651,43.32,75285.18,0.01,0.27975,0.00012,21.86843]
[1776696199370,43.31,75284.29,0.01,0.27963,0.00012,21.86346]
[1776696199416,43.31,75284.29,0.01,0.27963,0.00012,21.86346]
[1776696199513,43.31,75284.29,0.01,0.27963,0.00012,21.86346]
[1776696199694,43.31,75284.29,0.01,0.27963,0.00012,21.86346]
[1776696199821,43.31,75284.29,0.01,0.27963,0.00012,21.86346]
[1776696199867,43.31,75269.62,0.01,0.27788,0.00012,21.79234]
[1776696200578,43.31,75269.62,0.01,0.27788,0.00012,21.79234]
[1776696200634,43.31,75269.62,0.01,0.27788,0.00012,21.79234]
[1776696200773,43.31,75269.62,0.01,0.27788,0.00012,21.79234]
[1776696200904,43.31,75256.39,0.01,0.2763,0.00012,21.72787]
[1776696201604,43.31,75256.39,0.01,0.2763,0.00012,21.72787]
[1776696201660,43.31,75256.39,0.01,0.2763,0.00012,21.72787]
[1776696201885,43.31,75264.22,0.01,0.27723,0.00012,21.76592]
[1776696202822,43.31,75264.22,0.01,0.27723,0.00012,21.76592]
[1776696204182,43.31,75264.96,0.01,0.27731,0.00012,21.76947]
[1776696204811,43.31,75264.96,0.01,0.27731,0.00012,21.76947]
[1776696205744,43.31,75260.14,0.01,0.27674,0.00012,21.74598]
[1776696206917,43.31,75255.83,0.01,0.27623,0.00012,21.72494]
[1776696206955,43.31,75255.83,0.01,0.27623,0.00012,21.72494]
[1776696206972,43.31,75254.16,0.01,0.27603,0.00012,21.71678]
[1776696211204,43.31,75256.57,0.01,0.27629,0.00012,21.72473]
[1776696211347,43.31,75256.57,0.01,0.27629,0.00012,21.72473]
[1776696211398,43.31,75256.57,0.01,0.27629,0.00012,21.72473]
[1776696211463,43.31,75256.57,0.01,0.27629,0.00012,21.72473]
[1776696211622,43.31,75256.57,0.01,0.27629,0.00012,21.72473]
[1776696211698,43.31,75268.83,0.01,0.27775,0.00012,21.78436]
[1776696212426,43.31,75268.83,0.01,0.27775,0.00012,21.78436]
[1776696212848,43.31,75268.83,0.01,0.27775,0.00012,21.78436]
[1776696212862,43.31,75268.83,0.01,0.27775,0.00012,21.78436]
[1776696212870,43.31,75268.83,0.01,0.27775,0.00012,21.78436]
[1776696212938,43.31,75278.26,0.01,0.27887,0.00012,21.83004]
[1776696214582,43.31,75281.15,0.01,0.27921,0.00012,21.84386]
[1776696215848,43.31,75281.15,0.01,0.27921,0.00012,21.84386]
[1776696215862,43.31,75281.15,0.01,0.27921,0.00012,21.84386]
[1776696216162,43.31,75271.17,0.01,0.27802,0.00012,21.79536]
[1776696216477,43.31,75271.17,0.01,0.27802,0.00012,21.79536]
[1776696216517,43.31,75271.17,0.01,0.27802,0.00012,21.79536]
[1776696218293,43.31,75264.59,0.01,0.27723,0.00012,21.76336]
[1776696218381,43.31,75264.59,0.01,0.27723,0.00012,21.76336]
[1776696220213,43.31,75265.87,0.01,0.27738,0.00012,21.76952]
[1776696221088,43.31,75265.87,0.01,0.27738,0.00012,21.76952]
[1776696222264,43.31,75268.37,0.01,0.27768,0.00012,21.78161]
[1776696222402,43.31,75268.37,0.01,0.27768,0.00012,21.78161]
[1776696222796,43.31,75268.37,0.01,0.27768,0.00012,21.78161]
[1776696222905,43.31,75268.37,0.01,0.27768,0.00012,21.78161]
[1776696223119,43.31,75268.37,0.01,0.27768,0.00012,21.78161]
[1776696223004,43.31,75280.99,0.01,0.27918,0.00012,21.84271]
[1776696223209,43.31,75280.99,0.01,0.27918,0.00012,21.84271]
[1776696223320,43.31,75280.99,0.01,0.27918,0.00012,21.84271]
[1776696223730,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696224666,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696224877,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696224890,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696224963,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696224998,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696225159,43.31,75289.32,0.01,0.28018,0.00012,21.88286]
[1776696225028,43.31,75292.54,0.01,0.28056,0.00012,21.89827]
[1776696225423,43.31,75292.54,0.01,0.28056,0.00012,21.89827]
[1776696225776,43.31,75292.54,0.01,0.28056,0.00012,21.89827]
[1776696225979,43.31,75292.54,0.01,0.28056,0.00012,21.89827]
[1776696226080,43.31,75305.04,0.01,0.28205,0.00012,21.95815]
[1776696226570,43.31,75305.04,0.01,0.28205,0.00012,21.95815]
[1776696227050,43.31,75309.58,0.01,0.2826,0.00012,21.97974]
[1776696232255,43.3,75309.05,0.01,0.2825,0.00012,21.97614]
[1776696232950,43.3,75309.05,0.01,0.2825,0.00012,21.97614]
[1776696233300,43.3,75309.67,0.01,0.28257,0.00012,21.9789]
[1776696233738,43.3,75309.67,0.01,0.28257,0.00012,21.97869]
[1776696235119,43.3,75309.67,0.01,0.28257,0.00012,21.97869]
[1776696235165,43.3,75311.34,0.01,0.28276,0.00012,21.98624]
[1776696238204,43.29,75303.41,0.01,0.28179,0.00012,21.94763]
[1776696239039,43.29,75303.41,0.01,0.28179,0.00012,21.94763]
[1776696239328,43.29,75308.47,0.01,0.28239,0.00012,21.97188]
[1776696239760,43.29,75308.47,0.01,0.28239,0.00012,21.97169]
[1776696241326,43.29,75312.57,0.01,0.28288,0.00012,21.9911]
[1776696242061,43.29,75313.38,0.01,0.28297,0.00012,21.99474]
[1776696244811,43.28,75304.72,0.01,0.28191,0.00012,21.95261]
[1776696250173,43.28,75311.13,0.01,0.28266,0.00012,21.98252]
[1776696255731,43.27,75313.76,0.01,0.28294,0.00012,21.99379]
[1776696256939,43.27,75314.83,0.01,0.28306,0.00012,21.99867]
[1776696257407,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696257499,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696257861,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696257929,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696257953,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696257995,43.27,75320.17,0.01,0.2837,0.00012,22.02394]
[1776696258143,43.27,75334.86,0.01,0.28546,0.00012,22.09357]
[1776696258766,43.27,75334.86,0.01,0.28546,0.00012,22.09357]
[1776696259308,43.27,75334.86,0.01,0.28546,0.00012,22.09331]
[1776696259576,43.27,75334.86,0.01,0.28546,0.00012,22.09331]
[1776696259667,43.27,75334.86,0.01,0.28546,0.00012,22.09331]
[1776696259844,43.27,75334.86,0.01,0.28546,0.00012,22.09331]
[1776696261094,43.27,75333.91,0.01,0.28533,0.00012,22.08849]
[1776696261105,43.27,75333.91,0.01,0.28533,0.00012,22.08849]
[1776696261219,43.27,75333.91,0.01,0.28533,0.00012,22.08849]
[1776696261166,43.26,75343.95,0.01,0.28654,0.00012,22.13573]
[1776696261578,43.26,75343.95,0.01,0.28654,0.00012,22.13573]
[1776696262771,43.25,75348.53,0.01,0.28701,0.00012,22.1542]
[1776696262835,43.25,75348.53,0.01,0.28701,0.00012,22.1542]
[1776696263169,43.23,75366.21,0.01,0.28906,0.00012,22.23401]
[1776696263623,43.23,75366.21,0.01,0.28906,0.00012,22.23401]
[1776696264438,43.23,75372.85,0.01,0.28986,0.00012,22.26505]
[1776696264525,43.23,75372.85,0.01,0.28986,0.00012,22.26505]
[1776696264951,43.22,75372.85,0.01,0.28986,0.00012,22.26491]
[1776696265714,43.22,75372.85,0.01,0.28986,0.00012,22.26491]
[1776696266062,43.22,75358.91,0.01,0.28816,0.00012,22.19932]
[1776696267031,43.22,75358.91,0.01,0.28816,0.00012,22.19932]
[1776696267067,43.22,75358.91,0.01,0.28816,0.00012,22.19932]
[1776696267155,43.22,75358.91,0.01,0.28816,0.00012,22.19932]
[1776696267223,43.22,75361.38,0.01,0.28846,0.00012,22.2108]
[1776696267327,43.22,75361.38,0.01,0.28846,0.00012,22.2108]
[1776696267654,43.22,75361.38,0.01,0.28846,0.00012,22.2108]
[1776696268174,43.22,75361.38,0.01,0.28846,0.00012,22.2108]
[1776696268190,43.22,75361.38,0.01,0.28846,0.00012,22.2108]
[1776696269092,43.22,75365.65,0.01,0.28897,0.00012,22.23064]
[1776696273708,43.22,75370.72,0.01,0.28954,0.00012,22.25006]
[1776696274026,43.22,75367.7,0.01,0.28917,0.00012,22.23575]
[1776696279061,43.21,75370.46,0.01,0.28949,0.00012,22.248]
[1776696281379,43.21,75370.67,0.01,0.28951,0.00012,22.2487]
[1776696281816,43.21,75370.67,0.01,0.28951,0.00012,22.2487]
[1776696282086,43.21,75371.24,0.01,0.28957,0.00012,22.25123]
[1776696285846,43.21,75372.89,0.01,0.28976,0.00012,22.25853]
[1776696286117,43.21,75372.89,0.01,0.28975,0.00012,22.25823]
[1776696291149,43.2,75367.71,0.01,0.28911,0.00012,22.23346]
[1776696296184,43.2,75361.39,0.01,0.28833,0.00012,22.20326]
[1776696298653,43.2,75361.55,0.01,0.28834,0.00012,22.20385]
[1776696298770,43.2,75361.55,0.01,0.28834,0.00012,22.20385]
[1776696298808,43.2,75361.55,0.01,0.28834,0.00012,22.20385]
[1776696300059,43.2,75354.03,0.01,0.28743,0.00012,22.16833]
[1776696300217,43.2,75354.03,0.01,0.28742,0.00012,22.16825]
[1776696300366,43.2,75354.03,0.01,0.28742,0.00012,22.16825]
[1776696301221,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696301518,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696301528,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696301712,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696302104,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696302112,43.2,75350.43,0.01,0.28699,0.00012,22.15119]
[1776696302228,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696302358,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696302480,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696302970,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696303111,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696303127,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696303237,43.2,75342.71,0.01,0.28605,0.00012,22.11461]
[1776696303318,43.2,75337.54,0.01,0.28542,0.00012,22.09007]
[1776696303334,43.2,75337.54,0.01,0.28542,0.00012,22.09007]
[1776696303495,43.2,75337.54,0.01,0.28542,0.00012,22.09007]
[1776696303945,43.2,75337.54,0.01,0.28542,0.00012,22.09007]
[1776696305477,43.2,75346.46,0.01,0.2865,0.00012,22.13242]
[1776696308128,43.2,75345.89,0.01,0.28643,0.00012,22.1297]
[1776696308148,43.2,75345.89,0.01,0.28643,0.00012,22.1297]
[1776696308273,43.2,75345.7,0.01,0.28641,0.00012,22.12878]
[1776696308806,43.2,75345.7,0.01,0.28641,0.00012,22.12878]
[1776696308981,43.2,75345.7,0.01,0.28641,0.00012,22.12878]
[1776696309342,43.2,75346.05,0.01,0.28645,0.00012,22.13043]
[1776696310121,43.2,75346.05,0.01,0.28645,0.00012,22.13043]
[1776696310215,43.2,75346.05,0.01,0.28645,0.00012,22.13043]
[1776696310233,43.2,75346.05,0.01,0.28645,0.00012,22.13043]
[1776696310333,43.2,75349.24,0.01,0.28684,0.00012,22.14551]
[1776696310708,43.2,75349.24,0.01,0.28684,0.00012,22.14551]
[1776696310724,43.2,75349.24,0.01,0.28684,0.00012,22.14551]
[1776696311299,43.2,75351.74,0.01,0.28714,0.00012,22.1573]
[1776696311801,43.2,75351.74,0.01,0.28714,0.00012,22.1573]
[1776696311834,43.2,75351.74,0.01,0.28714,0.00012,22.1573]
[1776696311895,43.2,75351.74,0.01,0.28714,0.00012,22.1573]
[1776696312309,43.2,75346.48,0.01,0.2865,0.00012,22.13238]
[1776696312924,43.2,75346.48,0.01,0.2865,0.00012,22.13238]
[1776696314206,43.2,75348.54,0.01,0.28675,0.00012,22.14211]
[1776696314319,43.2,75350.0,0.01,0.28693,0.00012,22.14899]
[1776696315231,43.2,75350.0,0.01,0.28693,0.00012,22.14899]
[1776696315412,43.2,75350.0,0.01,0.28693,0.00012,22.14899]
[1776696315492,43.2,75350.0,0.01,0.28693,0.00012,22.14899]
[1776696315518,43.2,75350.0,0.01,0.28693,0.00012,22.14899]
[1776696318159,43.2,75343.85,0.01,0.28618,0.00012,22.11983]
[1776696320457,43.2,75343.47,0.01,0.28614,0.00012,22.11801]
[1776696320916,43.2,75339.67,0.01,0.28568,0.00012,22.09999]
[1776696322161,43.2,75330.33,0.01,0.28455,0.00012,22.05557]
[1776696322376,43.2,75330.33,0.01,0.28455,0.00012,22.05557]
[1776696327122,43.2,75336.77,0.01,0.28533,0.00012,22.08635]
[1776696327182,43.2,75338.62,0.01,0.28555,0.00012,22.09516]
[1776696327606,43.2,75338.62,0.01,0.28555,0.00012,22.09516]
[1776696327710,43.2,75338.62,0.01,0.28555,0.00012,22.09516]
[1776696328064,43.2,75327.42,0.01,0.2842,0.00012,22.04187]
[1776696328373,43.2,75327.42,0.01,0.2842,0.00012,22.04187]
[1776696329195,43.2,75318.96,0.01,0.28318,0.00012,22.00152]
[1776696331242,43.2,75318.31,0.01,0.28311,0.00012,21.99851]
[1776696331412,43.2,75319.97,0.01,0.28328,0.00012,22.00276]
[1776696331497,43.2,75319.97,0.01,0.28328,0.00012,22.00276]
[1776696332197,43.2,75326.36,0.01,0.28405,0.00012,22.03338]
[1776696332466,43.2,75326.36,0.01,0.28405,0.00012,22.03338]
[1776696332623,43.2,75326.36,0.01,0.28405,0.00012,22.03338]
[1776696332662,43.2,75326.36,0.01,0.28405,0.00012,22.03338]
[1776696332698,43.2,75331.95,0.01,0.28473,0.00012,22.06009]
[1776696334537,43.2,75331.95,0.01,0.28473,0.00012,22.06009]
[1776696334542,43.2,75341.94,0.01,0.28594,0.00012,22.1076]
[1776696335551,43.2,75341.94,0.01,0.28594,0.00012,22.1076]
[1776696336247,43.2,75341.94,0.01,0.28594,0.00012,22.1076]
[1776696336290,43.2,75341.94,0.01,0.28594,0.00012,22.1076]
[1776696336536,43.2,75341.34,0.01,0.28587,0.00012,22.10476]
[1776696336614,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338560,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338582,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338627,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338712,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338715,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338774,43.2,75336.59,0.01,0.28529,0.00012,22.0822]
[1776696338812,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339533,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339576,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339726,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339806,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339826,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339916,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696339947,43.2,75331.98,0.01,0.28474,0.00012,22.06031]
[1776696340115,43.2,75331.36,0.01,0.28466,0.00012,22.0574]
[1776696345273,43.2,75325.55,0.01,0.28397,0.00012,22.02994]
[1776696345280,43.2,75325.55,0.01,0.28397,0.00012,22.02994]
[1776696345357,43.2,75325.55,0.01,0.28397,0.00012,22.02994]
[1776696345352,43.2,75325.79,0.01,0.284,0.00012,22.03116]
[1776696345804,43.2,75325.79,0.01,0.284,0.00012,22.03116]
[1776696345867,43.2,75325.79,0.01,0.284,0.00012,22.03116]
[1776696345971,43.2,75325.79,0.01,0.284,0.00012,22.03116]
[1776696346347,43.2,75330.58,0.01,0.28458,0.00012,22.05408]
[1776696346596,43.2,75330.58,0.01,0.28458,0.00012,22.05408]
[1776696346647,43.2,75342.66,0.01,0.28604,0.00012,22.11156]
[1776696347422,43.2,75342.66,0.01,0.28604,0.00012,22.11156]
[1776696347452,43.2,75342.66,0.01,0.28604,0.00012,22.11156]
[1776696347563,43.2,75342.66,0.01,0.28604,0.00012,22.11156]
[1776696347932,43.2,75347.36,0.01,0.28661,0.00012,22.13387]
[1776696348553,43.2,75347.36,0.01,0.28661,0.00012,22.13387]
[1776696348819,43.2,75347.36,0.01,0.28661,0.00012,22.13387]
[1776696348890,43.2,75353.96,0.01,0.28741,0.00012,22.16506]
[1776696351071,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351225,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351232,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351237,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351245,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351325,43.2,75353.35,0.01,0.28734,0.00012,22.16217]
[1776696351276,43.2,75351.5,0.01,0.28711,0.00012,22.15338]
[1776696351809,43.2,75351.5,0.01,0.28711,0.00012,22.15338]
[1776696352113,43.2,75351.5,0.01,0.28711,0.00012,22.15338]
[1776696352183,43.2,75349.48,0.01,0.28687,0.00012,22.14379]
[1776696352422,43.2,75349.48,0.01,0.28687,0.00012,22.14379]
[1776696352426,43.2,75349.48,0.01,0.28687,0.00012,22.14379]
[1776696352769,43.2,75349.48,0.01,0.28687,0.00012,22.14379]
[1776696353022,43.2,75349.16,0.01,0.28683,0.00012,22.14224]
[1776696353586,43.2,75349.16,0.01,0.28683,0.00012,22.14224]
[1776696353962,43.2,75349.16,0.01,0.28683,0.00012,22.14224]
[1776696354017,43.2,75349.16,0.01,0.28683,0.00012,22.14224]
[1776696354128,43.2,75349.16,0.01,0.28683,0.00012,22.14224]
[1776696354777,43.2,75349.51,0.01,0.28687,0.00012,22.14387]
[1776696354829,43.2,75342.36,0.01,0.286,0.00012,22.10998]
[1776696356010,43.2,75342.36,0.01,0.286,0.00012,22.10998]
[1776696356806,43.2,75338.94,0.01,0.28559,0.00012,22.09373]
[1776696356892,43.2,75340.62,0.01,0.28579,0.00012,22.1017]
[1776696361351,43.2,75339.73,0.01,0.28568,0.00012,22.09751]
[1776696361370,43.2,75339.73,0.01,0.28568,0.00012,22.09751]
[1776696361961,43.2,75340.96,0.01,0.28583,0.00012,22.10335]
[1776696362113,43.2,75340.96,0.01,0.28583,0.00012,22.10335]
[1776696362215,43.2,75340.96,0.01,0.28583,0.00012,22.10335]
[1776696362223,43.2,75345.48,0.01,0.28638,0.00012,22.12478]
[1776696362531,43.2,75345.48,0.01,0.28638,0.00012,22.12478]
[1776696362805,43.2,75345.48,0.01,0.28638,0.00012,22.12478]
[1776696362899,43.2,75345.48,0.01,0.28638,0.00012,22.12478]
[1776696362981,43.2,75345.48,0.01,0.28638,0.00012,22.12478]
[1776696363158,43.2,75362.78,0.01,0.28848,0.00012,22.20644]
[1776696364972,43.2,75368.36,0.01,0.28916,0.00012,22.23263]
[1776696365312,43.2,75368.36,0.01,0.28916,0.00012,22.23263]
[1776696366378,43.2,75369.08,0.01,0.28924,0.00012,22.23591]
[1776696366439,43.2,75367.69,0.01,0.28907,0.00012,22.22926]
[1776696367393,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696367402,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696367410,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696367452,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696368313,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696368333,43.2,75372.29,0.01,0.28963,0.00012,22.25071]
[1776696368328,43.2,75376.32,0.01,0.29011,0.00012,22.26946]
[1776696368535,43.2,75376.32,0.01,0.29011,0.00012,22.26946]
[1776696368579,43.2,75376.32,0.01,0.29011,0.00012,22.26946]
[1776696368780,43.2,75379.44,0.01,0.2905,0.00012,22.28419]
[1776696371172,43.2,75379.44,0.01,0.2905,0.00012,22.28431]
[1776696371298,43.2,75379.44,0.01,0.2905,0.00012,22.28431]
[1776696371343,43.2,75379.44,0.01,0.2905,0.00012,22.28431]
[1776696371387,43.2,75379.6,0.01,0.29052,0.00012,22.28518]
[1776696372065,43.2,75379.6,0.01,0.29052,0.00012,22.28518]
[1776696372669,43.2,75377.78,0.01,0.29031,0.00012,22.27679]
[1776696373044,43.2,75377.78,0.01,0.29031,0.00012,22.27679]
[1776696373078,43.2,75377.78,0.01,0.29031,0.00012,22.27679]
[1776696373171,43.2,75375.7,0.01,0.29006,0.00012,22.26717]
[1776696373426,43.2,75375.7,0.01,0.29006,0.00012,22.26717]
[1776696373459,43.2,75375.7,0.01,0.29006,0.00012,22.26717]
[1776696373876,43.2,75375.7,0.01,0.29006,0.00012,22.26717]
[1776696374581,43.2,75372.58,0.01,0.28968,0.00012,22.25269]
[1776696375133,43.2,75372.58,0.01,0.28968,0.00012,22.25269]
[1776696375206,43.2,75372.58,0.01,0.28968,0.00012,22.25269]
[1776696375211,43.2,75372.58,0.01,0.28968,0.00012,22.25269]
[1776696375260,43.2,75372.58,0.01,0.28968,0.00012,22.25269]
[1776696375347,43.21,75364.53,0.01,0.2887,0.00012,22.21505]
[1776696376664,43.21,75364.53,0.01,0.28871,0.00012,22.2152]
[1776696376880,43.21,75364.53,0.01,0.28871,0.00012,22.2152]
[1776696376981,43.21,75354.52,0.01,0.28749,0.00012,22.16795]
[1776696378047,43.2,75346.4,0.01,0.2865,0.00012,22.12947]
[1776696380015,43.2,75343.66,0.01,0.28617,0.00012,22.11642]
[1776696380024,43.2,75343.66,0.01,0.28617,0.00012,22.11642]
[1776696380233,43.2,75343.66,0.01,0.28617,0.00012,22.11642]
[1776696380300,43.2,75343.25,0.01,0.28612,0.00012,22.11444]
[1776696381041,43.2,75351.23,0.01,0.28708,0.00012,22.15217]
[1776696382228,43.2,75351.23,0.01,0.28708,0.00012,22.15217]
[1776696383209,43.2,75354.97,0.01,0.28754,0.00012,22.16982]
[1776696384670,43.2,75354.91,0.01,0.28753,0.00012,22.16942]
[1776696384701,43.2,75354.91,0.01,0.28753,0.00012,22.16942]
[1776696384773,43.2,75354.91,0.01,0.28753,0.00012,22.16942]
[1776696384785,43.2,75354.91,0.01,0.28753,0.00012,22.16942]
[1776696384871,43.2,75355.22,0.01,0.28756,0.00012,22.17081]
[1776696385470,43.2,75355.22,0.01,0.28756,0.00012,22.17081]
[1776696385834,43.2,75355.22,0.01,0.28756,0.00012,22.17074]
[1776696387529,43.2,75349.09,0.01,0.28681,0.00012,22.14171]
[1776696388063,43.2,75349.09,0.01,0.28681,0.00012,22.14171]
[1776696388320,43.2,75349.09,0.01,0.28681,0.00012,22.14171]
[1776696388310,43.2,75336.46,0.01,0.28528,0.00012,22.08178]
[1776696388575,43.2,75336.46,0.01,0.28528,0.00012,22.08178]
[1776696389056,43.2,75336.46,0.01,0.28528,0.00012,22.08178]
[1776696389060,43.2,75322.42,0.01,0.28359,0.00012,22.01485]
[1776696389770,43.2,75322.42,0.01,0.28359,0.00012,22.01485]
[1776696389869,43.2,75322.42,0.01,0.28359,0.00012,22.01486]
[1776696391267,43.2,75322.42,0.01,0.28359,0.00012,22.01486]
[1776696391289,43.2,75322.42,0.01,0.28359,0.00012,22.01486]
[1776696391332,43.2,75314.96,0.01,0.28266,0.00012,21.97544]
[1776696395258,43.2,75313.26,0.01,0.28247,0.00012,21.96761]
[1776696395271,43.2,75313.55,0.01,0.28251,0.00012,21.96911]
[1776696400948,43.21,75315.02,0.01,0.2827,0.00012,21.9768]
[1776696405983,43.21,75315.33,0.01,0.28275,0.00012,21.97883]
[1776696411019,43.21,75315.66,0.01,0.2828,0.00012,21.98092]
[1776696415390,43.22,75318.23,0.01,0.28312,0.00012,21.99353]
[1776696416107,43.22,75318.23,0.01,0.28313,0.00012,21.99362]
[1776696416231,43.22,75318.23,0.01,0.28313,0.00012,21.99362]
[1776696416306,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696416692,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696416799,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696416829,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696416945,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696416980,43.22,75326.6,0.01,0.28414,0.00012,22.03368]
[1776696417066,43.22,75326.6,0.01,0.28414,0.00012,22.03382]
[1776696417649,43.22,75326.6,0.01,0.28414,0.00012,22.03382]
[1776696417744,43.22,75326.6,0.01,0.28414,0.00012,22.03382]
[1776696418078,43.22,75327.78,0.01,0.28428,0.00012,22.03945]
[1776696418446,43.22,75327.78,0.01,0.28428,0.00012,22.03945]
[1776696419195,43.22,75327.78,0.01,0.28428,0.00012,22.03945]
[1776696419588,43.22,75331.11,0.01,0.28469,0.00012,22.05536]
[1776696419674,43.22,75331.11,0.01,0.28469,0.00012,22.05536]
[1776696419985,43.22,75331.11,0.01,0.28469,0.00012,22.05536]
[1776696420441,43.22,75338.81,0.01,0.28562,0.00012,22.09199]
[1776696421979,43.22,75338.81,0.01,0.28562,0.00012,22.09202]
[1776696423524,43.22,75335.69,0.01,0.28524,0.00012,22.07721]
[1776696423635,43.22,75335.69,0.01,0.28524,0.00012,22.07721]
[1776696423882,43.22,75335.69,0.01,0.28524,0.00012,22.07721]
[1776696424173,43.22,75335.69,0.01,0.28524,0.00012,22.07721]
[1776696424320,43.22,75343.99,0.01,0.28625,0.00012,22.11661]
[1776696425094,43.22,75343.99,0.01,0.28625,0.00012,22.11661]
[1776696425180,43.22,75343.99,0.01,0.28625,0.00012,22.11661]
[1776696425186,43.22,75354.09,0.01,0.28747,0.00012,22.16436]
[1776696425803,43.22,75354.09,0.01,0.28747,0.00012,22.16436]
[1776696425914,43.22,75354.09,0.01,0.28747,0.00012,22.16436]
[1776696427520,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696427529,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696427574,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696427798,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696427852,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696427871,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696428157,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696428208,43.22,75358.61,0.01,0.28802,0.00012,22.18556]
[1776696430062,43.22,75363.27,0.01,0.28858,0.00012,22.2073]
[1776696430151,43.22,75363.27,0.01,0.28858,0.00012,22.2073]
[1776696430883,43.22,75363.88,0.01,0.28865,0.00012,22.21005]
[1776696431826,43.22,75359.97,0.01,0.28817,0.00012,22.19155]
[1776696432173,43.21,75359.97,0.01,0.28817,0.00012,22.19143]
[1776696432931,43.21,75359.97,0.01,0.28817,0.00012,22.19143]
[1776696433543,43.21,75362.19,0.01,0.28843,0.00012,22.20177]
[1776696433743,43.21,75362.19,0.01,0.28843,0.00012,22.20177]
[1776696434323,43.21,75362.19,0.01,0.28843,0.00012,22.20177]
[1776696434394,43.21,75366.19,0.01,0.28891,0.00012,22.22035]
[1776696436230,43.21,75366.19,0.01,0.28891,0.00012,22.22035]
[1776696438554,43.21,75368.11,0.01,0.28914,0.00012,22.22895]
[1776696440389,43.21,75368.14,0.01,0.28914,0.00012,22.22895]
[1776696440798,43.21,75369.89,0.01,0.28935,0.00012,22.23701]
[1776696443594,43.21,75369.13,0.01,0.28924,0.00012,22.23299]
[1776696443725,43.21,75369.13,0.01,0.28924,0.00012,22.23299]
[1776696443792,43.21,75369.13,0.01,0.28924,0.00012,22.23299]
[1776696444206,43.21,75369.13,0.01,0.28924,0.00012,22.23299]
[1776696444217,43.21,75369.13,0.01,0.28924,0.00012,22.23299]
[1776696444325,43.21,75346.43,0.01,0.28648,0.00012,22.12586]
[1776696446257,43.2,75346.43,0.01,0.28648,0.00012,22.12574]
[1776696446301,43.2,75346.43,0.01,0.28648,0.00012,22.12574]
[1776696446411,43.2,75346.43,0.01,0.28648,0.00012,22.12574]
[1776696446471,43.2,75344.35,0.01,0.28622,0.00012,22.11585]
[1776696446588,43.2,75344.35,0.01,0.28622,0.00012,22.11585]
[1776696447002,43.2,75344.35,0.01,0.28622,0.00012,22.11585]
[1776696447049,43.2,75344.35,0.01,0.28622,0.00012,22.11585]
[1776696447334,43.2,75344.35,0.01,0.28622,0.00012,22.11585]
[1776696447341,43.2,75331.53,0.01,0.28467,0.00012,22.05491]
[1776696448005,43.2,75331.53,0.01,0.28467,0.00012,22.05491]
[1776696448059,43.2,75331.53,0.01,0.28467,0.00012,22.05491]
[1776696448110,43.2,75331.53,0.01,0.28467,0.00012,22.05491]
[1776696448198,43.2,75331.53,0.01,0.28467,0.00012,22.05491]
[1776696448285,43.2,75326.25,0.01,0.28403,0.00012,22.02971]
[1776696449472,43.2,75326.25,0.01,0.28403,0.00012,22.02974]
[1776696449530,43.2,75326.25,0.01,0.28403,0.00012,22.02974]
[1776696449802,43.2,75326.25,0.01,0.28403,0.00012,22.02974]
[1776696454064,43.21,75321.32,0.01,0.28342,0.00012,22.00267]
[1776696454327,43.21,75319.46,0.01,0.2832,0.00012,21.99385]
[1776696455317,43.21,75319.46,0.01,0.2832,0.00012,21.99385]
[1776696455459,43.21,75319.46,0.01,0.2832,0.00012,21.99385]
[1776696455989,43.21,75320.79,0.01,0.28336,0.00012,22.00031]
[1776696456103,43.21,75320.79,0.01,0.28336,0.00012,22.00031]
[1776696457639,43.21,75320.57,0.01,0.28334,0.00012,21.99943]
[1776696457659,43.21,75320.57,0.01,0.28334,0.00012,21.99943]
[1776696457739,43.21,75320.57,0.01,0.28334,0.00012,21.99943]
[1776696457766,43.21,75320.57,0.01,0.28334,0.00012,21.99943]
[1776696458506,43.21,75321.84,0.01,0.28349,0.00012,22.00559]
[1776696458633,43.21,75321.84,0.01,0.28349,0.00012,22.00559]
[1776696458678,43.21,75321.84,0.01,0.28349,0.00012,22.00559]
[1776696459395,43.21,75321.84,0.01,0.28349,0.00012,22.00559]
[1776696459588,43.21,75324.58,0.01,0.28383,0.00012,22.01877]
[1776696460239,43.21,75324.58,0.01,0.28383,0.00012,22.01877]
[1776696460353,43.21,75324.58,0.01,0.28383,0.00012,22.01877]
[1776696460371,43.21,75324.58,0.01,0.28383,0.00012,22.01882]
[1776696462385,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696462710,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696462908,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696462980,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696463071,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696463162,43.21,75316.51,0.01,0.28286,0.00012,21.9804]
[1776696463392,43.21,75308.15,0.01,0.28186,0.00012,21.94042]
[1776696463712,43.21,75308.15,0.01,0.28186,0.00012,21.94042]
[1776696463774,43.21,75308.15,0.01,0.28186,0.00012,21.94042]
[1776696464205,43.21,75308.15,0.01,0.28186,0.00012,21.94042]
[1776696464400,43.21,75293.01,0.01,0.28004,0.00012,21.86765]
[1776696465406,43.21,75285.21,0.01,0.27911,0.00012,21.83005]
[1776696466179,43.21,75285.21,0.01,0.27911,0.00012,21.83005]
[1776696466428,43.21,75285.21,0.01,0.27911,0.00012,21.83005]
[1776696466522,43.21,75283.61,0.01,0.27892,0.00012,21.82246]
[1776696466923,43.21,75283.61,0.01,0.27892,0.00012,21.82246]
[1776696467420,43.21,75283.61,0.01,0.27893,0.00012,21.82262]
[1776696467561,43.21,75283.61,0.01,0.27893,0.00012,21.82262]
[1776696468211,43.21,75283.61,0.01,0.27893,0.00012,21.82262]
[1776696468255,43.21,75283.61,0.01,0.27893,0.00012,21.82262]
[1776696468460,43.21,75282.31,0.01,0.27877,0.00012,21.81627]
[1776696470562,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696471368,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696471381,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696471896,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696471928,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696472005,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696472047,43.21,75278.35,0.01,0.27829,0.00012,21.79696]
[1776696472461,43.21,75268.28,0.01,0.27709,0.00012,21.7479]
[1776696474346,43.21,75264.07,0.01,0.27659,0.00012,21.72739]
[1776696474469,43.21,75261.98,0.01,0.27634,0.00012,21.71722]
[1776696475485,43.21,75261.98,0.01,0.27634,0.00012,21.71722]
[1776696475565,43.21,75260.85,0.01,0.27621,0.00012,21.71175]
[1776696475634,43.21,75260.85,0.01,0.27621,0.00012,21.71175]
[1776696476034,43.21,75260.85,0.01,0.27621,0.00012,21.71175]
[1776696476483,43.21,75262.59,0.01,0.27641,0.00012,21.7203]
[1776696476541,43.21,75262.59,0.01,0.27641,0.00012,21.7203]
[1776696477158,43.21,75262.59,0.01,0.27641,0.00012,21.7203]
[1776696477171,43.21,75262.59,0.01,0.27641,0.00012,21.7203]
[1776696477490,43.21,75268.56,0.01,0.27713,0.00012,21.74947]
[1776696477765,43.21,75268.56,0.01,0.27713,0.00012,21.74947]
[1776696477904,43.21,75268.56,0.01,0.27713,0.00012,21.74947]
[1776696478771,43.21,75271.58,0.01,0.27749,0.00012,21.76419]
[1776696480659,43.21,75274.44,0.01,0.27783,0.00012,21.77809]
[1776696482226,43.21,75276.01,0.01,0.27802,0.00012,21.78572]
[1776696482302,43.21,75276.01,0.01,0.27802,0.00012,21.78572]
[1776696482391,43.21,75276.01,0.01,0.27802,0.00012,21.78572]
[1776696482525,43.21,75277.63,0.01,0.27821,0.00012,21.79358]
[1776696483733,43.21,75282.09,0.01,0.27874,0.00012,21.8152]
[1776696483797,43.21,75282.09,0.01,0.27874,0.00012,21.8152]
[1776696483885,43.21,75282.09,0.01,0.27874,0.00012,21.8152]
[1776696484468,43.21,75281.64,0.01,0.2787,0.00012,21.81329]
[1776696485257,43.21,75281.64,0.01,0.2787,0.00012,21.81329]
[1776696485291,43.21,75281.64,0.01,0.2787,0.00012,21.81329]
[1776696485351,43.21,75281.64,0.01,0.2787,0.00012,21.81329]
[1776696485450,43.21,75268.9,0.01,0.27717,0.00012,21.75132]
[1776696486318,43.21,75268.9,0.01,0.27717,0.00012,21.75132]
[1776696486330,43.21,75268.9,0.01,0.27717,0.00012,21.75132]
[1776696486417,43.21,75268.9,0.01,0.27717,0.00012,21.75132]
[1776696486420,43.21,75266.08,0.01,0.27684,0.00012,21.73759]
[1776696487126,43.21,75266.08,0.01,0.27684,0.00012,21.73759]
[1776696487461,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696487568,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696487871,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696487900,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696488129,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696488227,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696488319,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696488382,43.21,75262.75,0.01,0.27644,0.00012,21.72137]
[1776696488433,43.22,75253.83,0.01,0.27538,0.00012,21.6778]
[1776696488812,43.22,75253.83,0.01,0.27538,0.00012,21.6778]
[1776696488914,43.22,75243.18,0.01,0.27412,0.00012,21.62563]
[1776696490660,43.22,75237.36,0.01,0.27343,0.00012,21.59714]
[1776696490761,43.22,75237.36,0.01,0.27343,0.00012,21.59714]
[1776696490839,43.22,75237.36,0.01,0.27343,0.00012,21.59714]
[1776696490915,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492274,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492337,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492362,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492368,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492429,43.22,75239.39,0.01,0.27367,0.00012,21.60731]
[1776696492571,43.22,75245.92,0.01,0.27445,0.00012,21.63957]
[1776696493066,43.22,75245.92,0.01,0.27445,0.00012,21.63957]
[1776696493100,43.22,75245.92,0.01,0.27445,0.00012,21.63957]
[1776696493159,43.22,75245.92,0.01,0.27445,0.00012,21.63957]
[1776696493491,43.22,75245.92,0.01,0.27445,0.00012,21.63957]
[1776696493566,43.22,75241.32,0.01,0.27391,0.00012,21.61709]
[1776696494092,43.22,75241.32,0.01,0.27391,0.00012,21.61709]
[1776696494153,43.22,75241.32,0.01,0.27391,0.00012,21.61709]
[1776696494558,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696494637,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696494736,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696494792,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696495451,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696495495,43.22,75246.24,0.01,0.2745,0.00012,21.64142]
[1776696495937,43.22,75245.01,0.01,0.27436,0.00012,21.6355]
[1776696496576,43.22,75244.13,0.01,0.27425,0.00012,21.63131]
[1776696496620,43.22,75244.13,0.01,0.27425,0.00012,21.63131]
[1776696497012,43.22,75244.13,0.01,0.27425,0.00012,21.63131]
[1776696497454,43.22,75242.24,0.01,0.27403,0.00012,21.62216]
[1776696498558,43.22,75242.24,0.01,0.27404,0.00012,21.6223]
[1776696498856,43.22,75251.69,0.01,0.27516,0.00012,21.66881]
[1776696503349,43.22,75251.05,0.01,0.27509,0.00012,21.66593]
[1776696504743,43.22,75243.86,0.01,0.27424,0.00012,21.63068]
[1776696505649,43.22,75241.2,0.01,0.27392,0.00012,21.6174]
[1776696505965,43.22,75240.47,0.01,0.27383,0.00012,21.61361]
[1776696509960,43.22,75246.65,0.01,0.27456,0.00012,21.64385]
[1776696509991,43.22,75246.65,0.01,0.27456,0.00012,21.64385]
[1776696510106,43.22,75246.65,0.01,0.27456,0.00012,21.64385]
[1776696510171,43.22,75248.62,0.01,0.27479,0.00012,21.65361]
[1776696512453,43.22,75242.28,0.01,0.27402,0.00012,21.61875]
[1776696512597,43.22,75239.5,0.01,0.27369,0.00012,21.6052]
[1776696512786,43.22,75239.5,0.01,0.27369,0.00012,21.6052]
[1776696513053,43.22,75239.5,0.01,0.27369,0.00012,21.6052]
[1776696513120,43.22,75239.5,0.01,0.27369,0.00012,21.6052]
[1776696513184,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696513801,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696513825,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696513839,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696514033,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696514129,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696514390,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696514485,43.22,75244.24,0.01,0.27426,0.00012,21.62864]
[1776696514558,43.22,75262.49,0.01,0.27643,0.00012,21.71816]
[1776696514983,43.22,75262.49,0.01,0.27643,0.00012,21.71816]
[1776696515074,43.22,75262.49,0.01,0.27643,0.00012,21.71816]
[1776696515155,43.23,75276.16,0.01,0.27807,0.00012,21.78484]
[1776696515805,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696516642,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696516944,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696516984,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696517408,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696517439,43.23,75276.16,0.01,0.27808,0.00012,21.78519]
[1776696517529,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696517596,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696517681,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696517742,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696517810,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696517892,43.23,75280.29,0.01,0.27858,0.00012,21.80551]
[1776696518569,43.23,75274.03,0.01,0.27784,0.00012,21.77538]
[1776696519410,43.23,75274.03,0.01,0.27784,0.00012,21.77538]
[1776696519480,43.23,75274.03,0.01,0.27784,0.00012,21.77538]
[1776696519569,43.23,75274.03,0.01,0.27784,0.00012,21.77538]
[1776696520477,43.23,75273.49,0.01,0.27777,0.00012,21.77277]
[1776696520508,43.23,75273.49,0.01,0.27777,0.00012,21.77277]
[1776696520571,43.23,75273.49,0.01,0.27777,0.00012,21.77277]
[1776696520820,43.23,75274.03,0.01,0.27784,0.00012,21.77543]
[1776696520861,43.23,75274.03,0.01,0.27784,0.00012,21.77543]
[1776696521394,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696521615,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696521713,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696521806,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696521866,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696522009,43.23,75279.84,0.01,0.27853,0.00012,21.80369]
[1776696522287,43.23,75284.38,0.01,0.27908,0.00012,21.82573]
[1776696524459,43.23,75290.47,0.01,0.27981,0.00012,21.85544]
[1776696524531,43.23,75290.47,0.01,0.27981,0.00012,21.85544]
[1776696524631,43.23,75289.51,0.01,0.2797,0.00012,21.85104]
[1776696525523,43.23,75289.51,0.01,0.2797,0.00012,21.85104]
[1776696525536,43.23,75290.13,0.01,0.27978,0.00012,21.85424]
[1776696526905,43.24,75295.82,0.01,0.28047,0.00012,21.88191]
[1776696527517,43.24,75295.51,0.01,0.28044,0.00012,21.88061]
[1776696532930,43.24,75299.8,0.01,0.28098,0.00012,21.90219]
[1776696537752,43.24,75299.1,0.01,0.28091,0.00012,21.89938]
[1776696537968,43.25,75295.04,0.01,0.28043,0.00012,21.87996]
[1776696539046,43.25,75295.04,0.01,0.28043,0.00012,21.87996]
[1776696543329,43.25,75304.31,0.01,0.28156,0.00012,21.92534]
[1776696543953,43.25,75304.31,0.01,0.28156,0.00012,21.92534]
[1776696544153,43.25,75304.31,0.01,0.28156,0.00012,21.92534]
[1776696544393,43.25,75304.31,0.01,0.28156,0.00012,21.92534]
[1776696544532,43.25,75304.31,0.01,0.28156,0.00012,21.92534]
[1776696544558,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696544614,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696544692,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696545271,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696545332,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696545586,43.25,75312.69,0.01,0.28257,0.00012,21.96566]
[1776696545660,43.25,75318.53,0.01,0.28328,0.00012,21.99371]
[1776696545977,43.25,75318.53,0.01,0.28328,0.00012,21.99371]
[1776696546069,43.25,75318.53,0.01,0.28328,0.00012,21.99371]
[1776696546461,43.25,75315.2,0.01,0.28288,0.00012,21.97787]
[1776696548063,43.25,75315.2,0.01,0.28288,0.00012,21.97792]
[1776696548251,43.25,75315.2,0.01,0.28288,0.00012,21.97792]
[1776696548353,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696548819,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696549185,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696549380,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696549386,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696549471,43.25,75314.96,0.01,0.28285,0.00012,21.97684]
[1776696549581,43.25,75318.95,0.01,0.28333,0.00012,21.99599]
[1776696550588,43.25,75318.95,0.01,0.28333,0.00012,21.99599]
[1776696550373,43.25,75332.11,0.01,0.28492,0.00012,22.05876]
[1776696550667,43.25,75332.11,0.01,0.28492,0.00012,22.05876]
[1776696551208,43.25,75332.11,0.01,0.28492,0.00012,22.05876]
[1776696551344,43.25,75332.11,0.01,0.28492,0.00012,22.05876]
[1776696551529,43.25,75334.51,0.01,0.28521,0.00012,22.07021]
[1776696552059,43.25,75334.51,0.01,0.28521,0.00012,22.07021]
[1776696552280,43.25,75334.51,0.01,0.28521,0.00012,22.07021]
[1776696552813,43.25,75331.91,0.01,0.2849,0.00012,22.05784]
[1776696554785,43.25,75336.61,0.01,0.28547,0.00012,22.08015]
[1776696555250,43.25,75336.61,0.01,0.28547,0.00012,22.08015]
[1776696557178,43.25,75334.71,0.01,0.28524,0.00012,22.07109]
[1776696557319,43.25,75334.71,0.01,0.28524,0.00012,22.07109]
[1776696557485,43.25,75334.71,0.01,0.28524,0.00012,22.07109]
[1776696557520,43.25,75332.76,0.01,0.285,0.00012,22.06181]
[1776696559254,43.25,75332.76,0.01,0.285,0.00012,22.06181]
[1776696559284,43.25,75325.34,0.01,0.28411,0.00012,22.0265]
[1776696563056,43.25,75324.78,0.01,0.28404,0.00012,22.02394]
[1776696563233,43.25,75324.78,0.01,0.28404,0.00012,22.02394]
[1776696563487,43.25,75324.78,0.01,0.28404,0.00012,22.02394]
[1776696563515,43.25,75321.91,0.01,0.2837,0.00012,22.0103]
[1776696564398,43.25,75312.61,0.01,0.28258,0.00012,21.9659]
[1776696566598,43.25,75312.61,0.01,0.28258,0.00012,21.96596]
[1776696569804,43.26,75315.09,0.01,0.28289,0.00012,21.97824]
[1776696569816,43.26,75315.09,0.01,0.28289,0.00012,21.97824]
[1776696569910,43.26,75315.09,0.01,0.28289,0.00012,21.97824]
[1776696570741,43.26,75318.71,0.01,0.28333,0.00012,21.99563]
[1776696570954,43.26,75318.71,0.01,0.28333,0.00012,21.99563]
[1776696571211,43.26,75324.05,0.01,0.28395,0.00012,22.01739]
[1776696572316,43.26,75324.05,0.01,0.28395,0.00012,22.01739]
[1776696572372,43.26,75324.05,0.01,0.28395,0.00012,22.01739]
[1776696572383,43.26,75324.05,0.01,0.28395,0.00012,22.01739]
[1776696572423,43.26,75331.97,0.01,0.2849,0.00012,22.05514]
[1776696574251,43.26,75331.97,0.01,0.2849,0.00012,22.05517]
[1776696575739,43.26,75339.96,0.01,0.28587,0.00012,22.09312]
[1776696579266,43.26,75353.19,0.01,0.28747,0.00012,22.15558]
[1776696581096,43.26,75354.22,0.01,0.28759,0.00012,22.16037]
[1776696581150,43.26,75354.22,0.01,0.28759,0.00012,22.16037]
[1776696581295,43.26,75354.22,0.01,0.28759,0.00012,22.16037]
[1776696581433,43.26,75354.22,0.01,0.28759,0.00012,22.16037]
[1776696581529,43.26,75354.22,0.01,0.28759,0.00012,22.16037]
[1776696581568,43.26,75356.85,0.01,0.28791,0.00012,22.17269]
[1776696584425,43.26,75363.76,0.01,0.28875,0.00012,22.20503]
[1776696584652,43.26,75366.06,0.01,0.28902,0.00012,22.21573]
[1776696584844,43.26,75366.06,0.01,0.28902,0.00012,22.21573]
[1776696584931,43.26,75366.06,0.01,0.28902,0.00012,22.21573]
[1776696585068,43.26,75366.06,0.01,0.28902,0.00012,22.21573]
[1776696585613,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696585845,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696585937,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696586007,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696586083,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696586213,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696586484,43.26,75372.41,0.01,0.28979,0.00012,22.24537]
[1776696586563,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696586884,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696586949,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696586966,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696587038,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696587263,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696587361,43.25,75392.51,0.01,0.29224,0.00012,22.3389]
[1776696587545,43.25,75399.14,0.01,0.29305,0.00012,22.36949]
[1776696587825,43.25,75399.14,0.01,0.29305,0.00012,22.36949]
[1776696587874,43.25,75399.14,0.01,0.29305,0.00012,22.36949]
[1776696588331,43.25,75399.14,0.01,0.29304,0.00012,22.36928]
[1776696589115,43.25,75399.14,0.01,0.29304,0.00012,22.36928]
[1776696589227,43.25,75399.14,0.01,0.29304,0.00012,22.36928]
[1776696589380,43.25,75409.56,0.01,0.29432,0.00012,22.41744]
[1776696590202,43.25,75409.56,0.01,0.29432,0.00012,22.41744]
[1776696590348,43.25,75409.56,0.01,0.29432,0.00012,22.41744]
[1776696590533,43.25,75409.56,0.01,0.29432,0.00012,22.41744]
[1776696590542,43.25,75416.61,0.01,0.29518,0.00012,22.4499]
[1776696591353,43.25,75416.61,0.01,0.29518,0.00012,22.4499]
[1776696591363,43.25,75416.61,0.01,0.29518,0.00012,22.4499]
[1776696591563,43.25,75420.35,0.01,0.29564,0.00012,22.46707]
[1776696592044,43.25,75420.35,0.01,0.29564,0.00012,22.46707]
[1776696592203,43.25,75420.35,0.01,0.29564,0.00012,22.46707]
[1776696592576,43.25,75420.67,0.01,0.29568,0.00012,22.4685]
[1776696592994,43.25,75420.67,0.01,0.29568,0.00012,22.4685]
[1776696593044,43.25,75420.67,0.01,0.29568,0.00012,22.4685]
[1776696593060,43.25,75420.67,0.01,0.29568,0.00012,22.4685]
[1776696593644,43.25,75424.38,0.01,0.29613,0.00012,22.48546]
[1776696593841,43.25,75424.38,0.01,0.29613,0.00012,22.48546]
[1776696593914,43.25,75424.38,0.01,0.29613,0.00012,22.48546]
[1776696594711,43.25,75421.17,0.01,0.29574,0.00012,22.4707]
[1776696594771,43.25,75421.17,0.01,0.29574,0.00012,22.4707]
[1776696598624,43.25,75413.5,0.01,0.29479,0.00012,22.43531]
[1776696603275,43.25,75418.65,0.01,0.29542,0.00012,22.45884]
[1776696603291,43.25,75418.65,0.01,0.29542,0.00012,22.45884]
[1776696603317,43.25,75418.65,0.01,0.29542,0.00012,22.45884]
[1776696603381,43.25,75418.65,0.01,0.29542,0.00012,22.45884]
[1776696603404,43.25,75418.65,0.01,0.29542,0.00012,22.45884]
[1776696605041,43.25,75419.15,0.01,0.29548,0.00012,22.46105]
[1776696605273,43.25,75419.15,0.01,0.29548,0.00012,22.46105]
[1776696605432,43.25,75419.15,0.01,0.29548,0.00012,22.46105]
[1776696605504,43.25,75419.15,0.01,0.29548,0.00012,22.46105]
[1776696605650,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696605708,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696605779,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696605813,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606164,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606324,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606441,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606559,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606575,43.25,75432.64,0.01,0.29714,0.00012,22.52272]
[1776696606668,43.25,75440.08,0.01,0.29805,0.00012,22.55669]
[1776696606709,43.25,75440.08,0.01,0.29805,0.00012,22.55669]
[1776696606954,43.25,75440.08,0.01,0.29805,0.00012,22.55669]
[1776696606976,43.25,75440.08,0.01,0.29805,0.00012,22.55669]
[1776696607056,43.25,75440.08,0.01,0.29805,0.00012,22.55669]
[1776696607940,43.25,75440.08,0.01,0.29806,0.00012,22.55681]
[1776696607997,43.25,75440.08,0.01,0.29806,0.00012,22.55681]
[1776696608190,43.25,75440.08,0.01,0.29806,0.00012,22.55681]
[1776696608688,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696608706,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696608757,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696608786,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696609224,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696609324,43.25,75441.67,0.01,0.29825,0.00012,22.56404]
[1776696609503,43.25,75441.22,0.01,0.2982,0.00012,22.5621]
[1776696609893,43.25,75441.22,0.01,0.2982,0.00012,22.5621]
[1776696610614,43.25,75428.18,0.01,0.2966,0.00012,22.50278]
[1776696611238,43.25,75428.18,0.01,0.2966,0.00012,22.50278]
[1776696611251,43.25,75428.18,0.01,0.2966,0.00012,22.50278]
[1776696611259,43.25,75428.18,0.01,0.2966,0.00012,22.50278]
[1776696611527,43.25,75428.18,0.01,0.2966,0.00012,22.5028]
[1776696612163,43.25,75428.18,0.01,0.2966,0.00012,22.5028]
[1776696612227,43.25,75428.18,0.01,0.2966,0.00012,22.5028]
[1776696612545,43.25,75418.92,0.01,0.29546,0.00012,22.46043]
[1776696613290,43.25,75418.92,0.01,0.29546,0.00012,22.46043]
[1776696613330,43.25,75418.92,0.01,0.29546,0.00012,22.46043]
[1776696613564,43.25,75418.92,0.01,0.29546,0.00012,22.46043]
[1776696613607,43.25,75411.27,0.01,0.29453,0.00012,22.42526]
[1776696613961,43.25,75411.27,0.01,0.29453,0.00012,22.42526]
[1776696614050,43.25,75411.27,0.01,0.29453,0.00012,22.42526]
[1776696614522,43.25,75411.27,0.01,0.29453,0.00012,22.42526]
[1776696614613,43.25,75399.23,0.01,0.29305,0.00012,22.36965]
[1776696616612,43.25,75399.23,0.01,0.29305,0.00012,22.36967]
[1776696616627,43.25,75399.23,0.01,0.29305,0.00012,22.36967]
[1776696616665,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696616860,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696617222,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696617251,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696617264,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696617332,43.25,75391.86,0.01,0.29215,0.00012,22.33552]
[1776696617661,43.25,75397.43,0.01,0.29283,0.00012,22.36138]
[1776696617826,43.25,75397.43,0.01,0.29283,0.00012,22.36138]
[1776696617928,43.25,75397.43,0.01,0.29283,0.00012,22.36138]
[1776696619198,43.25,75397.43,0.01,0.29283,0.00012,22.36143]
[1776696619578,43.25,75406.45,0.01,0.29394,0.00012,22.40315]
[1776696622746,43.25,75403.28,0.01,0.29355,0.00012,22.38849]
[1776696623304,43.25,75403.28,0.01,0.29355,0.00012,22.38849]
[1776696623678,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696623866,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696623873,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696623883,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696624146,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696624338,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696624424,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696624479,43.25,75396.43,0.01,0.29271,0.00012,22.35681]
[1776696624614,43.25,75396.43,0.01,0.29271,0.00012,22.35682]
[1776696625640,43.25,75380.77,0.01,0.2908,0.00012,22.28407]
[1776696626622,43.25,75380.77,0.01,0.2908,0.00012,22.28407]
[1776696627673,43.25,75374.48,0.01,0.29004,0.00012,22.25481]
[1776696627683,43.25,75365.46,0.01,0.28894,0.00012,22.21242]
[1776696627785,43.25,75365.46,0.01,0.28894,0.00012,22.21242]
[1776696628687,43.25,75365.46,0.01,0.28894,0.00012,22.21242]
[1776696628646,43.25,75365.46,0.01,0.28893,0.00012,22.21228]
[1776696629653,43.25,75359.62,0.01,0.28822,0.00012,22.18473]
[1776696630120,43.25,75359.62,0.01,0.28822,0.00012,22.18473]
[1776696630661,43.25,75361.94,0.01,0.2885,0.00012,22.19554]
[1776696630899,43.25,75361.94,0.01,0.2885,0.00012,22.19554]
[1776696630965,43.25,75361.94,0.01,0.2885,0.00012,22.19554]
[1776696631244,43.25,75361.94,0.01,0.2885,0.00012,22.19554]
[1776696631318,43.25,75361.94,0.01,0.2885,0.00012,22.19554]
[1776696634327,43.25,75362.01,0.01,0.28847,0.00012,22.1918]
[1776696635904,43.25,75353.37,0.01,0.28742,0.00012,22.15096]
[1776696639133,43.25,75360.08,0.01,0.28823,0.00012,22.18239]
[1776696639273,43.25,75360.08,0.01,0.28823,0.00012,22.18239]
[1776696640295,43.25,75361.48,0.01,0.2884,0.00012,22.1889]
[1776696640576,43.25,75361.48,0.01,0.2884,0.00012,22.1889]
[1776696640731,43.25,75364.48,0.01,0.28876,0.00012,22.20291]
[1776696642744,43.25,75374.06,0.01,0.28992,0.00012,22.24759]
[1776696647781,43.24,75369.46,0.01,0.28934,0.00012,22.2254]
[1776696648953,43.24,75369.86,0.01,0.28939,0.00012,22.22715]
[1776696649794,43.24,75366.72,0.01,0.289,0.00012,22.2123]
[1776696651043,43.24,75360.1,0.01,0.28819,0.00012,22.18109]
[1776696651079,43.24,75360.1,0.01,0.28819,0.00012,22.18109]
[1776696651172,43.24,75360.1,0.01,0.28819,0.00012,22.18109]
[1776696652438,43.24,75361.6,0.01,0.28837,0.00012,22.18806]
[1776696652446,43.24,75361.6,0.01,0.28837,0.00012,22.18806]
[1776696652816,43.24,75366.08,0.01,0.28892,0.00012,22.20902]
[1776696657853,43.23,75367.13,0.01,0.28903,0.00012,22.21327]
[1776696660416,43.23,75363.53,0.01,0.28858,0.00012,22.19614]
[1776696660880,43.23,75363.99,0.01,0.28864,0.00012,22.1983]
[1776696662895,43.23,75351.73,0.01,0.28714,0.00012,22.1403]
[1776696663470,43.23,75351.73,0.01,0.28714,0.00012,22.1403]
[1776696664360,43.23,75353.38,0.01,0.28734,0.00012,22.14802]
[1776696664516,43.23,75353.38,0.01,0.28734,0.00012,22.14802]
[1776696664649,43.23,75353.38,0.01,0.28734,0.00012,22.14802]
[1776696664866,43.23,75353.38,0.01,0.28734,0.00012,22.14802]
[1776696664935,43.23,75353.38,0.01,0.28734,0.00012,22.14802]
[1776696664972,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696665591,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696666067,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696666025,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696666346,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696666891,43.23,75267.04,0.01,0.27695,0.00012,21.73381]
[1776696667028,43.23,75194.16,0.01,0.26832,0.00012,21.37414]
[1776696667246,43.23,75194.16,0.01,0.26832,0.00012,21.37414]
[1776696667550,43.23,75194.16,0.01,0.26832,0.00012,21.37414]
[1776696667619,43.23,75194.16,0.01,0.26832,0.00012,21.37414]
[1776696668014,43.23,75133.38,0.01,0.26121,0.00012,21.06745]
[1776696668562,43.23,75133.38,0.01,0.26121,0.00012,21.06745]
[1776696668659,43.23,75133.38,0.01,0.26121,0.00012,21.06745]
[1776696668989,43.23,75154.48,0.01,0.26367,0.00012,21.17454]
[1776696669595,43.23,75154.48,0.01,0.26367,0.00012,21.17454]
[1776696669651,43.23,75154.48,0.01,0.26367,0.00012,21.17454]
[1776696669762,43.23,75154.48,0.01,0.26367,0.00012,21.17454]
[1776696669988,43.28,75154.48,0.01,0.2639,0.00012,21.18392]
[1776696670173,43.28,75154.48,0.01,0.2639,0.00012,21.18392]
[1776696670323,43.28,75154.48,0.01,0.2639,0.00012,21.18392]
[1776696670808,43.28,75154.48,0.01,0.2639,0.00012,21.18392]
[1776696671094,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671300,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671492,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671661,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671733,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671856,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671873,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696671913,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696672040,43.28,75155.14,0.01,0.26397,0.00012,21.18725]
[1776696672159,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696672259,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696672321,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696672433,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696672730,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696672885,43.28,75141.28,0.01,0.26237,0.00012,21.11736]
[1776696673015,43.28,75151.17,0.01,0.26353,0.00012,21.16798]
[1776696673214,43.28,75151.17,0.01,0.26353,0.00012,21.16798]
[1776696673257,43.28,75151.17,0.01,0.26353,0.00012,21.16798]
[1776696673392,43.28,75151.17,0.01,0.26353,0.00012,21.16798]
[1776696673836,43.28,75151.17,0.01,0.26353,0.00012,21.16798]
[1776696674038,43.28,75131.03,0.01,0.26119,0.00012,21.06586]
[1776696674273,43.28,75131.03,0.01,0.26119,0.00012,21.06586]
[1776696674620,43.28,75131.03,0.01,0.26119,0.00012,21.06586]
[1776696674850,43.28,75131.03,0.01,0.26119,0.00012,21.06586]
[1776696674899,43.28,75131.03,0.01,0.26119,0.00012,21.06586]
[1776696675072,43.28,75092.93,0.01,0.2568,0.00011,20.87126]
[1776696675140,43.28,75092.93,0.01,0.2568,0.00011,20.87126]
[1776696675492,43.28,75092.93,0.01,0.2568,0.00011,20.87126]
[1776696675534,43.28,75092.93,0.01,0.2568,0.00011,20.87126]
[1776696676064,43.28,75067.93,0.01,0.25393,0.00011,20.74225]
[1776696676188,43.28,75067.93,0.01,0.25393,0.00011,20.74225]
[1776696676284,43.28,75067.93,0.01,0.25393,0.00011,20.74225]
[1776696677069,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696677206,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696677376,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696677821,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696677880,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696677997,43.28,75028.76,0.01,0.24947,0.00011,20.53844]
[1776696678090,43.28,75026.3,0.01,0.24919,0.00011,20.52556]
[1776696678625,43.28,75026.3,0.01,0.24919,0.00011,20.52556]
[1776696679075,43.28,75026.3,0.01,0.24919,0.00011,20.52556]
[1776696679110,43.28,75014.79,0.01,0.2479,0.00011,20.46547]
[1776696680058,43.28,75014.79,0.01,0.2479,0.00011,20.46547]
[1776696680103,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696680234,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696680387,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696680533,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696680590,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696680957,43.28,75007.18,0.01,0.24705,0.00011,20.42591]
[1776696681112,43.28,75017.63,0.01,0.24823,0.00011,20.48082]
[1776696681258,43.28,75017.63,0.01,0.24823,0.00011,20.48082]
[1776696681505,43.28,75017.63,0.01,0.24823,0.00011,20.48082]
[1776696681683,43.28,75017.63,0.01,0.24823,0.00011,20.48082]
[1776696681792,43.28,75017.63,0.01,0.24823,0.00011,20.48082]
[1776696682100,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682158,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682334,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682541,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682614,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682846,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696682878,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696683113,43.28,75062.03,0.01,0.25328,0.00011,20.71262]
[1776696683321,43.28,75054.24,0.01,0.25239,0.00011,20.67218]
[1776696683421,43.28,75054.24,0.01,0.25239,0.00011,20.67218]
[1776696683663,43.28,75054.24,0.01,0.25239,0.00011,20.67218]
[1776696683771,43.28,75054.24,0.01,0.25239,0.00011,20.67218]
[1776696684055,43.29,75082.36,0.01,0.25561,0.00011,20.81817]
[1776696684493,43.29,75082.36,0.01,0.25561,0.00011,20.81817]
[1776696684763,43.29,75082.36,0.01,0.25561,0.00011,20.81817]
[1776696684841,43.29,75082.36,0.01,0.25561,0.00011,20.81817]
[1776696685006,43.29,75082.36,0.01,0.25561,0.00011,20.81817]
[1776696685215,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685339,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685415,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685711,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685802,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685846,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696685903,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696686020,43.29,75103.75,0.01,0.25807,0.00012,20.92814]
[1776696686194,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686239,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686314,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686596,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686629,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686805,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696686850,43.29,75106.7,0.01,0.25844,0.00012,20.94451]
[1776696687195,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696687250,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696687695,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696687783,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696687901,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696688030,43.29,75098.6,0.01,0.25752,0.00012,20.90348]
[1776696688124,43.3,75091.48,0.01,0.25671,0.00011,20.86703]
[1776696688585,43.3,75091.48,0.01,0.25671,0.00011,20.86703]
[1776696688835,43.29,75077.84,0.01,0.25514,0.00011,20.79654]
[1776696689235,43.29,75077.84,0.01,0.25514,0.00011,20.79654]
[1776696689886,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690193,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690416,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690646,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690666,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690758,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690876,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696690957,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696691010,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696691087,43.29,75073.59,0.01,0.25465,0.00011,20.77445]
[1776696691089,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691163,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691210,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691222,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691234,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691336,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691440,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691561,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691630,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691665,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691881,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696691989,43.29,75074.0,0.01,0.25466,0.00011,20.77257]
[1776696692052,43.29,75121.74,0.01,0.26016,0.00012,21.01788]
[1776696692209,43.29,75121.74,0.01,0.26016,0.00012,21.01788]
[1776696692592,43.29,75121.74,0.01,0.26016,0.00012,21.01788]
[1776696692595,43.29,75121.74,0.01,0.26016,0.00012,21.01788]
[1776696692687,43.29,75121.74,0.01,0.26016,0.00012,21.01788]
[1776696692936,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693456,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693464,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693658,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693696,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693719,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693720,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693858,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696693984,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696694126,43.3,75113.08,0.01,0.25917,0.00012,20.97408]
[1776696694018,43.3,75114.53,0.01,0.25935,0.00012,20.98194]
[1776696694713,43.3,75114.53,0.01,0.25935,0.00012,20.98194]
[1776696694796,43.3,75114.53,0.01,0.25935,0.00012,20.98194]
[1776696694859,43.3,75110.39,0.01,0.25888,0.00012,20.96113]
[1776696695220,43.3,75110.39,0.01,0.25888,0.00012,20.96113]
[1776696695265,43.3,75110.39,0.01,0.25888,0.00012,20.96113]
[1776696695520,43.3,75110.39,0.01,0.25888,0.00012,20.96113]
[1776696695951,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696257,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696454,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696692,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696707,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696744,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696696847,43.3,75104.63,0.01,0.25822,0.00012,20.93173]
[1776696697081,43.3,75121.59,0.01,0.26018,0.00012,21.01848]
[1776696697870,43.3,75144.23,0.01,0.2628,0.00012,21.1335]
[1776696698416,43.3,75144.23,0.01,0.2628,0.00012,21.1335]
[1776696698526,43.3,75144.23,0.01,0.2628,0.00012,21.1335]
[1776696698909,43.3,75144.23,0.01,0.2628,0.00012,21.1335]
[1776696699104,43.3,75144.23,0.01,0.2628,0.00012,21.1335]
[1776696699046,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699233,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699356,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699416,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699442,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699503,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699726,43.3,75151.0,0.01,0.26359,0.00012,21.16763]
[1776696699748,43.3,75158.41,0.01,0.26445,0.00012,21.20502]
[1776696701242,43.3,75155.16,0.01,0.26408,0.00012,21.18905]
[1776696701290,43.3,75155.16,0.01,0.26408,0.00012,21.18905]
[1776696701325,43.3,75155.16,0.01,0.26408,0.00012,21.18905]
[1776696701525,43.3,75155.16,0.01,0.26408,0.00012,21.18905]
[1776696702121,43.3,75155.16,0.01,0.26408,0.00012,21.18905]
[1776696701965,43.3,75150.18,0.01,0.26351,0.00012,21.16411]
[1776696702444,43.3,75150.18,0.01,0.26351,0.00012,21.16411]
[1776696702550,43.3,75138.36,0.01,0.26213,0.00012,21.10428]
[1776696704011,43.3,75138.36,0.01,0.26213,0.00012,21.10428]
[1776696704110,43.3,75138.36,0.01,0.26213,0.00012,21.10428]
[1776696704082,43.31,75142.16,0.01,0.26259,0.00012,21.12407]
[1776696704858,43.31,75142.16,0.01,0.26259,0.00012,21.12407]
[1776696705026,43.31,75142.16,0.01,0.26259,0.00012,21.12407]
[1776696705134,43.31,75142.16,0.01,0.26259,0.00012,21.12407]
[1776696705141,43.31,75152.38,0.01,0.26378,0.00012,21.17575]
[1776696705716,43.31,75152.38,0.01,0.26378,0.00012,21.17575]
[1776696705962,43.31,75152.38,0.01,0.26378,0.00012,21.17575]
[1776696706069,43.31,75171.14,0.01,0.26597,0.00012,21.27046]
[1776696707122,43.31,75196.35,0.01,0.26893,0.00012,21.39648]
[1776696707564,43.31,75197.69,0.01,0.26909,0.00012,21.40348]
[1776696708454,43.31,75197.69,0.01,0.26909,0.00012,21.40348]
[1776696708616,43.31,75197.69,0.01,0.26909,0.00012,21.40348]
[1776696708982,43.31,75190.35,0.01,0.26823,0.00012,21.36689]
[1776696709649,43.31,75190.35,0.01,0.26823,0.00012,21.36689]
[1776696709677,43.31,75190.35,0.01,0.26823,0.00012,21.36689]
[1776696709980,43.31,75190.35,0.01,0.26823,0.00012,21.36689]
[1776696709999,43.31,75170.87,0.01,0.26595,0.00012,21.26942]
[1776696710735,43.31,75170.87,0.01,0.26595,0.00012,21.26942]
[1776696710802,43.31,75170.87,0.01,0.26595,0.00012,21.26942]
[1776696710867,43.31,75178.97,0.01,0.2669,0.00012,21.31005]
[1776696711263,43.31,75178.97,0.01,0.2669,0.00012,21.31005]
[1776696711378,43.31,75178.97,0.01,0.2669,0.00012,21.31005]
[1776696711693,43.31,75178.97,0.01,0.2669,0.00012,21.31005]
[1776696711970,43.31,75175.57,0.01,0.2665,0.00012,21.2932]
[1776696712567,43.31,75175.57,0.01,0.2665,0.00012,21.2932]
[1776696712599,43.31,75175.57,0.01,0.2665,0.00012,21.2932]
[1776696712714,43.31,75175.57,0.01,0.2665,0.00012,21.2932]
[1776696712871,43.31,75166.86,0.01,0.26549,0.00012,21.24949]
[1776696713729,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696714224,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696714357,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696714419,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696715064,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696715080,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696715089,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696715156,43.31,75156.79,0.01,0.26432,0.00012,21.19902]
[1776696715107,43.31,75161.47,0.01,0.26486,0.00012,21.22259]
[1776696715339,43.31,75161.47,0.01,0.26486,0.00012,21.22259]
[1776696715391,43.31,75161.47,0.01,0.26486,0.00012,21.22259]
[1776696715895,43.31,75161.47,0.01,0.26486,0.00012,21.22259]
[1776696715983,43.31,75161.47,0.01,0.26486,0.00012,21.22259]
[1776696716078,43.31,75156.25,0.01,0.26426,0.00012,21.19662]
[1776696717441,43.31,75156.05,0.01,0.26424,0.00012,21.19561]
[1776696717500,43.31,75156.05,0.01,0.26424,0.00012,21.19561]
[1776696717563,43.31,75138.33,0.01,0.26219,0.00012,21.10641]
[1776696718528,43.31,75138.33,0.01,0.26219,0.00012,21.10641]
[1776696718831,43.31,75138.33,0.01,0.26219,0.00012,21.10641]
[1776696718897,43.31,75138.33,0.01,0.26219,0.00012,21.10641]
[1776696719132,43.31,75138.33,0.01,0.26219,0.00012,21.10641]
[1776696719148,43.32,75134.08,0.01,0.2617,0.00012,21.08513]
[1776696719480,43.32,75134.08,0.01,0.2617,0.00012,21.08513]
[1776696719588,43.32,75134.08,0.01,0.2617,0.00012,21.08513]
[1776696719975,43.32,75139.0,0.01,0.26228,0.00012,21.11037]
[1776696720188,43.32,75139.0,0.01,0.26228,0.00012,21.11037]
[1776696720329,43.32,75139.0,0.01,0.26228,0.00012,21.11037]
[1776696720534,43.32,75139.0,0.01,0.26228,0.00012,21.11037]
[1776696720548,43.32,75139.0,0.01,0.26228,0.00012,21.11037]
[1776696722217,43.32,75135.98,0.01,0.26193,0.00012,21.09533]
[1776696722282,43.32,75135.98,0.01,0.26193,0.00012,21.09533]
[1776696722627,43.32,75135.98,0.01,0.26193,0.00012,21.09533]
[1776696722923,43.32,75135.98,0.01,0.26193,0.00012,21.09533]
[1776696722951,43.32,75135.98,0.01,0.26193,0.00012,21.09533]
[1776696723053,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696723927,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696723971,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696724013,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696724037,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696724093,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696724122,43.32,75146.36,0.01,0.26315,0.00012,21.14844]
[1776696724966,43.32,75147.58,0.01,0.2633,0.00012,21.15484]
[1776696725062,43.32,75147.58,0.01,0.2633,0.00012,21.15484]
[1776696725134,43.32,75147.58,0.01,0.2633,0.00012,21.15484]
[1776696725112,43.32,75141.36,0.01,0.26258,0.00012,21.12361]
[1776696725585,43.32,75141.36,0.01,0.26258,0.00012,21.12361]
[1776696725794,43.32,75141.36,0.01,0.26258,0.00012,21.12361]
[1776696725825,43.32,75141.36,0.01,0.26258,0.00012,21.12361]
[1776696726097,43.32,75141.36,0.01,0.26258,0.00012,21.12361]
[1776696726194,43.32,75132.25,0.01,0.26153,0.00012,21.07769]
[1776696726286,43.32,75132.25,0.01,0.26153,0.00012,21.07769]
[1776696727150,43.32,75132.25,0.01,0.26153,0.00012,21.07769]
[1776696727125,43.33,75119.37,0.01,0.26005,0.00012,21.01249]
[1776696727306,43.33,75119.37,0.01,0.26005,0.00012,21.01249]
[1776696727538,43.33,75119.37,0.01,0.26005,0.00012,21.01249]
[1776696727599,43.33,75119.37,0.01,0.26005,0.00012,21.01251]
[1776696728330,43.33,75119.37,0.01,0.26005,0.00012,21.01251]
[1776696728710,43.33,75119.37,0.01,0.26005,0.00012,21.01251]
[1776696729025,43.33,75093.79,0.01,0.2571,0.00011,20.88176]
[1776696729561,43.33,75093.79,0.01,0.2571,0.00011,20.88176]
[1776696730132,43.32,75073.89,0.01,0.25481,0.00011,20.77906]
[1776696730749,43.32,75073.89,0.01,0.25481,0.00011,20.77906]
[1776696733750,43.32,75075.17,0.01,0.25495,0.00011,20.78518]
[1776696733861,43.32,75075.17,0.01,0.25495,0.00011,20.78518]
[1776696734112,43.32,75075.17,0.01,0.25495,0.00011,20.78518]
[1776696734172,43.32,75079.35,0.01,0.25542,0.00011,20.80655]
[1776696735383,43.32,75079.35,0.01,0.25542,0.00011,20.80636]
[1776696735440,43.32,75079.35,0.01,0.25542,0.00011,20.80636]
[1776696735459,43.32,75079.35,0.01,0.25542,0.00011,20.80636]
[1776696735811,43.32,75078.02,0.01,0.25526,0.00011,20.79933]
[1776696736410,43.32,75078.02,0.01,0.25526,0.00011,20.79933]
[1776696736820,43.32,75078.02,0.01,0.25526,0.00011,20.79933]
[1776696736880,43.32,75078.02,0.01,0.25526,0.00011,20.79933]
[1776696736934,43.32,75078.02,0.01,0.25526,0.00011,20.79933]
[1776696736966,43.32,75080.8,0.01,0.25558,0.00011,20.81349]
[1776696737795,43.32,75080.8,0.01,0.25558,0.00011,20.81349]
[1776696737800,43.32,75091.26,0.01,0.25678,0.00011,20.86752]
[1776696739691,43.32,75091.26,0.01,0.25679,0.00011,20.86767]
[1776696739814,43.32,75091.26,0.01,0.25679,0.00011,20.86767]
[1776696739845,43.32,75091.26,0.01,0.25679,0.00011,20.86767]
[1776696740082,43.32,75091.26,0.01,0.25679,0.00011,20.86767]
[1776696740183,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696740269,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696740385,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696740684,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696740966,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696741226,43.32,75102.37,0.01,0.25807,0.00012,20.9248]
[1776696741090,43.32,75118.84,0.01,0.25997,0.00012,21.00896]
[1776696741586,43.32,75118.84,0.01,0.25997,0.00012,21.00896]
[1776696741645,43.32,75118.84,0.01,0.25997,0.00012,21.00896]
[1776696741763,43.32,75118.84,0.01,0.25997,0.00012,21.00896]
[1776696742085,43.32,75118.84,0.01,0.25997,0.00012,21.00896]
[1776696742122,43.32,75131.17,0.01,0.26141,0.00012,21.07214]
[1776696742602,43.32,75131.17,0.01,0.26141,0.00012,21.07214]
[1776696743033,43.32,75131.17,0.01,0.26141,0.00012,21.07214]
[1776696743210,43.32,75131.17,0.01,0.26141,0.00012,21.07214]
[1776696743214,43.32,75131.17,0.01,0.26141,0.00012,21.07214]
[1776696743342,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743375,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743495,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743641,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743670,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743689,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743710,43.33,75130.14,0.01,0.26129,0.00012,21.06721]
[1776696743775,43.33,75140.44,0.01,0.26249,0.00012,21.11944]
[1776696744290,43.33,75140.44,0.01,0.26249,0.00012,21.11944]
[1776696744392,43.33,75140.44,0.01,0.26249,0.00012,21.11944]
[1776696744527,43.33,75140.44,0.01,0.26249,0.00012,21.11944]
[1776696745506,43.33,75140.77,0.01,0.26253,0.00012,21.12141]
[1776696745834,43.33,75140.77,0.01,0.26253,0.00012,21.12141]
[1776696746857,43.33,75141.5,0.01,0.26263,0.00012,21.12559]
[1776696746940,43.33,75141.5,0.01,0.26263,0.00012,21.12559]
[1776696747164,43.33,75135.59,0.01,0.26195,0.00012,21.0959]
[1776696747573,43.33,75135.59,0.01,0.26195,0.00012,21.0959]
[1776696747684,43.33,75135.59,0.01,0.26195,0.00012,21.0959]
[1776696747763,43.33,75135.59,0.01,0.26195,0.00012,21.0959]
[1776696747791,43.33,75135.59,0.01,0.26195,0.00012,21.0959]
[1776696747868,43.33,75137.41,0.01,0.26217,0.00012,21.10541]
[1776696749276,43.33,75137.41,0.01,0.26217,0.00012,21.10568]
[1776696749535,43.33,75137.41,0.01,0.26217,0.00012,21.10568]
[1776696749601,43.33,75137.41,0.01,0.26217,0.00012,21.10568]
[1776696749828,43.33,75137.41,0.01,0.26217,0.00012,21.10568]
[1776696749988,43.33,75137.41,0.01,0.26217,0.00012,21.10568]
[1776696752528,43.34,75145.95,0.01,0.26315,0.00012,21.14555]
[1776696754548,43.34,75148.51,0.01,0.26346,0.00012,21.15893]
[1776696754613,43.34,75148.51,0.01,0.26346,0.00012,21.15893]
[1776696754692,43.34,75148.51,0.01,0.26346,0.00012,21.15893]
[1776696754908,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755519,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755528,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755611,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755878,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755933,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755944,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696755997,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696756046,43.34,75150.42,0.01,0.26369,0.00012,21.1688]
[1776696756356,43.34,75155.37,0.01,0.26427,0.00012,21.19398]
[1776696757164,43.34,75156.36,0.01,0.26439,0.00012,21.19935]
[1776696762325,43.35,75149.29,0.01,0.26359,0.00012,21.16442]
[1776696762419,43.35,75149.29,0.01,0.26359,0.00012,21.16442]
[1776696762742,43.35,75149.29,0.01,0.26359,0.00012,21.16442]
[1776696762963,43.35,75149.29,0.01,0.26359,0.00012,21.16442]
[1776696763245,43.35,75147.71,0.01,0.26341,0.00012,21.15665]
[1776696763325,43.35,75147.71,0.01,0.26341,0.00012,21.15665]
[1776696763586,43.35,75147.71,0.01,0.26341,0.00012,21.15665]
[1776696763899,43.35,75147.71,0.01,0.26341,0.00012,21.15665]
[1776696763992,43.35,75147.71,0.01,0.26341,0.00012,21.15665]
[1776696764087,43.35,75146.74,0.01,0.26331,0.00012,21.15218]
[1776696764879,43.35,75146.74,0.01,0.26331,0.00012,21.15218]
[1776696764886,43.35,75146.74,0.01,0.26331,0.00012,21.15218]
[1776696764929,43.35,75146.74,0.01,0.26331,0.00012,21.1524]
[1776696766020,43.35,75146.74,0.01,0.26331,0.00012,21.1524]
[1776696766029,43.35,75143.44,0.01,0.26293,0.00012,21.13596]
[1776696766592,43.35,75143.44,0.01,0.26293,0.00012,21.13596]
[1776696766737,43.35,75143.44,0.01,0.26293,0.00012,21.13596]
[1776696766932,43.35,75143.67,0.01,0.26297,0.00012,21.13736]
[1776696767960,43.35,75143.67,0.01,0.26297,0.00012,21.13736]
[1776696767975,43.35,75143.67,0.01,0.26297,0.00012,21.13736]
[1776696768039,43.35,75143.67,0.01,0.26297,0.00012,21.13736]
[1776696768096,43.35,75126.3,0.01,0.26096,0.00012,21.04962]
[1776696768485,43.35,75126.3,0.01,0.26096,0.00012,21.04962]
[1776696768582,43.35,75126.3,0.01,0.26096,0.00012,21.04962]
[1776696768624,43.35,75126.3,0.01,0.26096,0.00012,21.04962]
[1776696770314,43.36,75132.54,0.01,0.2617,0.00012,21.08187]
[1776696770486,43.36,75132.54,0.01,0.2617,0.00012,21.08187]
[1776696771248,43.36,75132.54,0.01,0.2617,0.00012,21.08187]
[1776696771260,43.36,75148.66,0.01,0.26357,0.00012,21.16341]
[1776696773312,43.36,75145.62,0.01,0.26323,0.00012,21.14876]
[1776696773349,43.36,75145.62,0.01,0.26323,0.00012,21.14876]
[1776696774197,43.36,75145.62,0.01,0.26323,0.00012,21.14876]
[1776696774410,43.36,75141.66,0.01,0.26278,0.00012,21.12899]
[1776696776451,43.36,75132.34,0.01,0.26171,0.00012,21.08236]
[1776696779315,43.37,75131.25,0.01,0.26161,0.00012,21.07777]
[1776696779582,43.37,75131.25,0.01,0.26161,0.00012,21.07777]
[1776696779939,43.37,75131.25,0.01,0.26161,0.00012,21.07777]
[1776696780013,43.37,75131.25,0.01,0.26161,0.00012,21.07777]
[1776696780934,43.37,75137.81,0.01,0.26237,0.00012,21.11131]
[1776696781020,43.37,75137.81,0.01,0.26237,0.00012,21.11131]
[1776696781257,43.37,75149.57,0.01,0.26375,0.00012,21.17098]
[1776696781419,43.37,75149.57,0.01,0.26375,0.00012,21.17098]
[1776696781900,43.37,75149.57,0.01,0.26375,0.00012,21.17098]
[1776696781952,43.37,75149.57,0.01,0.26375,0.00012,21.17098]
[1776696782215,43.37,75149.57,0.01,0.26375,0.00012,21.17098]
[1776696782222,43.37,75167.36,0.01,0.26582,0.00012,21.26064]
[1776696782932,43.37,75167.36,0.01,0.26582,0.00012,21.26064]
[1776696783138,43.37,75167.36,0.01,0.26582,0.00012,21.26064]
[1776696783212,43.37,75167.36,0.01,0.26582,0.00012,21.26064]
[1776696783292,43.37,75175.76,0.01,0.26681,0.00012,21.30282]
[1776696784520,43.37,75175.76,0.01,0.26681,0.00012,21.30289]
[1776696785108,43.37,75175.76,0.01,0.26681,0.00012,21.30289]
[1776696785116,43.37,75175.76,0.01,0.26681,0.00012,21.30289]
[1776696785209,43.37,75161.66,0.01,0.26517,0.00012,21.23235]
[1776696786256,43.37,75161.66,0.01,0.26517,0.00012,21.23235]
[1776696786439,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696786648,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696786733,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696786870,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696786903,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696787084,43.37,75163.42,0.01,0.26538,0.00012,21.24132]
[1776696787188,43.37,75171.43,0.01,0.26631,0.00012,21.2816]
[1776696787504,43.37,75171.43,0.01,0.26631,0.00012,21.2816]
[1776696787759,43.37,75171.43,0.01,0.26631,0.00012,21.2816]
[1776696787841,43.37,75171.43,0.01,0.26631,0.00012,21.2816]
[1776696787881,43.37,75171.43,0.01,0.26631,0.00012,21.2816]
[1776696788091,43.37,75171.43,0.01,0.26631,0.00012,21.28168]
[1776696788984,43.37,75171.43,0.01,0.26631,0.00012,21.28168]
[1776696789166,43.37,75171.43,0.01,0.26631,0.00012,21.28168]
[1776696789181,43.37,75171.43,0.01,0.26631,0.00012,21.28168]
[1776696789202,43.37,75184.01,0.01,0.26779,0.00012,21.34455]
[1776696789783,43.37,75184.01,0.01,0.26779,0.00012,21.34455]
[1776696789910,43.37,75184.01,0.01,0.26779,0.00012,21.34455]
[1776696790110,43.37,75172.15,0.01,0.2664,0.00012,21.28531]
[1776696790668,43.37,75172.15,0.01,0.2664,0.00012,21.28531]
[1776696790734,43.37,75172.15,0.01,0.2664,0.00012,21.28531]
[1776696791116,43.37,75172.15,0.01,0.2664,0.00012,21.28539]
[1776696792062,43.37,75172.15,0.01,0.2664,0.00012,21.28539]
[1776696792150,43.37,75172.15,0.01,0.2664,0.00012,21.28539]
[1776696792155,43.37,75165.86,0.01,0.26567,0.00012,21.25394]
[1776696792393,43.37,75165.86,0.01,0.26567,0.00012,21.25394]
[1776696794318,43.38,75163.65,0.01,0.26542,0.00012,21.24308]
[1776696794462,43.38,75163.65,0.01,0.26542,0.00012,21.24308]
[1776696794752,43.38,75163.65,0.01,0.26542,0.00012,21.24308]
[1776696795138,43.38,75163.65,0.01,0.26542,0.00012,21.24308]
[1776696796680,43.38,75160.98,0.01,0.26511,0.00012,21.22994]
[1776696797158,43.38,75159.35,0.01,0.26493,0.00012,21.22188]
[1776696797409,43.38,75159.35,0.01,0.26493,0.00012,21.22188]
[1776696798037,43.38,75159.35,0.01,0.26493,0.00012,21.22188]
[1776696798188,43.38,75159.35,0.01,0.26493,0.00012,21.22188]
[1776696798329,43.38,75152.09,0.01,0.26408,0.00012,21.18549]
[1776696799172,43.38,75152.09,0.01,0.26409,0.00012,21.18566]
[1776696800179,43.38,75142.6,0.01,0.26299,0.00012,21.13801]
[1776696802749,43.38,75135.85,0.01,0.26222,0.00012,21.10436]
[1776696802853,43.38,75135.85,0.01,0.26222,0.00012,21.10436]
[1776696804056,43.38,75138.99,0.01,0.26259,0.00012,21.12046]
[1776696804168,43.38,75138.99,0.01,0.26259,0.00012,21.12046]
[1776696804269,43.39,75135.4,0.01,0.26218,0.00012,21.10253]
[1776696806485,43.39,75129.56,0.01,0.26151,0.00012,21.07348]
[1776696807229,43.39,75126.44,0.01,0.26116,0.00012,21.05795]
[1776696807731,43.39,75126.44,0.01,0.26116,0.00012,21.05795]
[1776696807925,43.39,75126.44,0.01,0.26116,0.00012,21.05795]
[1776696808242,43.39,75125.09,0.01,0.26101,0.00012,21.05118]
[1776696809243,43.39,75116.21,0.01,0.25998,0.00012,21.00602]
[1776696810728,43.39,75110.49,0.01,0.25932,0.00012,20.9769]
[1776696812387,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812400,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812420,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812508,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812849,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812912,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696812931,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696813294,43.39,75111.29,0.01,0.25938,0.00012,20.97716]
[1776696813301,43.39,75124.36,0.01,0.2609,0.00012,21.04402]
[1776696814548,43.39,75127.05,0.01,0.26122,0.00012,21.05798]
[1776696815319,43.39,75124.66,0.01,0.26095,0.00012,21.04615]
[1776696816200,43.39,75124.66,0.01,0.26095,0.00012,21.04615]
[1776696816568,43.4,75124.66,0.01,0.26096,0.00012,21.04646]
[1776696818978,43.4,75124.21,0.01,0.26092,0.00012,21.04479]
[1776696819653,43.4,75123.53,0.01,0.26085,0.00012,21.04165]
[1776696821604,43.4,75128.55,0.01,0.26145,0.00012,21.0677]
[1776696822309,43.4,75128.55,0.01,0.26145,0.00012,21.0677]
[1776696823223,43.4,75126.17,0.01,0.26118,0.00012,21.05593]
[1776696823472,43.41,75126.05,0.01,0.26117,0.00012,21.05562]
[1776696824589,43.41,75125.23,0.01,0.26108,0.00012,21.05176]
[1776696824691,43.41,75125.23,0.01,0.26108,0.00012,21.05176]
[1776696825355,43.41,75123.85,0.01,0.26093,0.00012,21.04507]
[1776696825410,43.41,75123.85,0.01,0.26093,0.00012,21.04507]
[1776696826130,43.41,75123.85,0.01,0.26093,0.00012,21.04507]
[1776696826363,43.41,75117.2,0.01,0.26017,0.00012,21.01143]
[1776696826673,43.41,75117.2,0.01,0.26017,0.00012,21.01143]
[1776696828030,43.41,75117.01,0.01,0.26015,0.00012,21.01061]
[1776696828236,43.41,75117.75,0.01,0.26024,0.00012,21.01452]
[1776696828674,43.41,75117.75,0.01,0.26024,0.00012,21.01452]
[1776696828702,43.41,75117.75,0.01,0.26024,0.00012,21.01452]
[1776696829329,43.41,75118.35,0.01,0.26031,0.00012,21.01771]
[1776696830480,43.41,75118.35,0.01,0.26031,0.00012,21.01771]
[1776696830589,43.41,75118.35,0.01,0.26031,0.00012,21.01771]
[1776696830753,43.41,75118.35,0.01,0.26031,0.00012,21.01771]
[1776696832370,43.41,75120.06,0.01,0.26051,0.00012,21.02654]
[1776696831807,43.41,75131.53,0.01,0.26185,0.00012,21.08505]
[1776696832430,43.41,75131.53,0.01,0.26185,0.00012,21.08505]
[1776696832801,43.41,75131.53,0.01,0.26185,0.00012,21.08505]
[1776696833190,43.41,75131.53,0.01,0.26185,0.00012,21.08505]
[1776696833234,43.41,75131.53,0.01,0.26185,0.00012,21.08505]
[1776696833334,43.42,75133.0,0.01,0.26203,0.00012,21.09303]
[1776696833798,43.42,75133.0,0.01,0.26203,0.00012,21.09303]
[1776696836068,43.42,75131.87,0.01,0.2619,0.00012,21.08758]
[1776696838044,43.42,75135.56,0.01,0.26235,0.00012,21.10679]
[1776696838223,43.42,75135.56,0.01,0.26235,0.00012,21.10679]
[1776696838407,43.42,75136.58,0.01,0.26248,0.00012,21.11246]
[1776696838676,43.42,75126.65,0.01,0.26133,0.00012,21.06221]
[1776696842282,43.43,75123.45,0.01,0.26097,0.00012,21.04652]
[1776696842326,43.43,75119.54,0.01,0.26053,0.00012,21.02731]
[1776696842711,43.43,75119.54,0.01,0.26053,0.00012,21.02731]
[1776696842757,43.43,75119.54,0.01,0.26053,0.00012,21.02731]
[1776696843500,43.43,75116.88,0.01,0.26022,0.00012,21.01376]
[1776696843693,43.43,75116.88,0.01,0.26022,0.00012,21.01376]
[1776696844303,43.43,75103.39,0.01,0.25867,0.00012,20.94507]
[1776696844533,43.43,75103.39,0.01,0.25867,0.00012,20.94507]
[1776696844706,43.43,75103.39,0.01,0.25867,0.00012,20.94507]
[1776696845180,43.43,75103.39,0.01,0.25867,0.00012,20.94507]
[1776696845364,43.43,75079.98,0.01,0.25598,0.00011,20.82524]
[1776696845444,43.43,75079.98,0.01,0.25598,0.00011,20.82524]
[1776696846500,43.43,75085.23,0.01,0.25659,0.00011,20.85218]
[1776696846698,43.43,75085.23,0.01,0.25659,0.00011,20.85218]
[1776696846861,43.43,75085.23,0.01,0.25659,0.00011,20.85218]
[1776696847037,43.43,75087.6,0.01,0.25686,0.00011,20.86431]
[1776696847637,43.43,75087.6,0.01,0.25686,0.00011,20.86431]
[1776696847731,43.43,75087.6,0.01,0.25686,0.00011,20.86431]
[1776696847803,43.43,75087.6,0.01,0.25686,0.00011,20.86431]
[1776696847835,43.43,75087.6,0.01,0.25686,0.00011,20.86431]
[1776696847925,43.43,75086.83,0.01,0.25677,0.00011,20.86036]
[1776696849224,43.43,75086.83,0.01,0.25677,0.00011,20.86036]
[1776696849237,43.43,75086.83,0.01,0.25677,0.00011,20.86036]
[1776696849334,43.43,75071.9,0.01,0.25506,0.00011,20.78367]
[1776696850024,43.43,75070.22,0.01,0.25487,0.00011,20.77529]
[1776696852402,43.43,75069.54,0.01,0.2548,0.00011,20.77179]
[1776696853599,43.43,75068.11,0.01,0.25462,0.00011,20.76386]
[1776696854984,43.43,75066.39,0.01,0.25442,0.00011,20.75483]
[1776696855254,43.43,75066.39,0.01,0.25442,0.00011,20.75483]
[1776696855279,43.43,75066.39,0.01,0.25442,0.00011,20.75483]
[1776696855340,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696855426,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696855465,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696855689,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696855986,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696856260,43.43,75069.22,0.01,0.25474,0.00011,20.76926]
[1776696856470,43.42,75075.25,0.01,0.25542,0.00011,20.80013]
[1776696856576,43.42,75075.25,0.01,0.25542,0.00011,20.80013]
[1776696857158,43.42,75075.25,0.01,0.25542,0.00011,20.80013]
[1776696857195,43.42,75078.7,0.01,0.25582,0.00011,20.81781]
[1776696858773,43.42,75078.7,0.01,0.25582,0.00011,20.81773]
[1776696858803,43.42,75078.7,0.01,0.25582,0.00011,20.81773]
[1776696859180,43.42,75075.76,0.01,0.25548,0.00011,20.80254]
[1776696860403,43.42,75075.76,0.01,0.25548,0.00011,20.80254]
[1776696861081,43.42,75075.74,0.01,0.25547,0.00011,20.80223]
[1776696861416,43.42,75069.75,0.01,0.25478,0.00011,20.77122]
[1776696861436,43.42,75069.75,0.01,0.25478,0.00011,20.77122]
[1776696861905,43.42,75069.75,0.01,0.25478,0.00011,20.77122]
[1776696862348,43.42,75069.75,0.01,0.25478,0.00011,20.77122]
[1776696862362,43.42,75076.68,0.01,0.25557,0.00011,20.80685]
[1776696863329,43.42,75076.68,0.01,0.25557,0.00011,20.80685]
[1776696863338,43.42,75076.68,0.01,0.25557,0.00011,20.80685]
[1776696864022,43.42,75077.38,0.01,0.25565,0.00011,20.81038]
[1776696864321,43.42,75071.89,0.01,0.25502,0.00011,20.78192]
[1776696864684,43.42,75071.89,0.01,0.25502,0.00011,20.78192]
[1776696864828,43.42,75071.89,0.01,0.25502,0.00011,20.78192]
[1776696864835,43.42,75071.89,0.01,0.25502,0.00011,20.78192]
[1776696865332,43.42,75071.89,0.01,0.25502,0.00011,20.78192]
[1776696864988,43.42,75073.46,0.01,0.25519,0.00011,20.78981]
[1776696865513,43.42,75073.46,0.01,0.25519,0.00011,20.78981]
[1776696865681,43.42,75073.46,0.01,0.25519,0.00011,20.78981]
[1776696866379,43.42,75075.24,0.01,0.2554,0.00011,20.79918]
[1776696867164,43.42,75075.24,0.01,0.2554,0.00011,20.79918]
[1776696867338,43.42,75075.24,0.01,0.2554,0.00011,20.79918]
[1776696867712,43.42,75068.42,0.01,0.25462,0.00011,20.76385]
[1776696868394,43.42,75068.42,0.01,0.25462,0.00011,20.76385]
[1776696868094,43.42,75056.28,0.01,0.25323,0.00011,20.70101]
[1776696868438,43.42,75056.28,0.01,0.25323,0.00011,20.70101]
[1776696868565,43.42,75056.28,0.01,0.25323,0.00011,20.70101]
[1776696868700,43.42,75056.28,0.01,0.25323,0.00011,20.70101]
[1776696869399,43.42,75056.28,0.01,0.25323,0.00011,20.70101]
[1776696869134,43.42,75037.47,0.01,0.25109,0.00011,20.60338]
[1776696870143,43.42,75037.47,0.01,0.25109,0.00011,20.60338]
[1776696870222,43.42,75037.86,0.01,0.25113,0.00011,20.6054]
[1776696870498,43.42,75037.86,0.01,0.25113,0.00011,20.6054]
[1776696871411,43.42,75037.86,0.01,0.25113,0.00011,20.6054]
[1776696871424,43.42,75037.86,0.01,0.25113,0.00011,20.6054]
[1776696871418,43.42,75035.93,0.01,0.25089,0.00011,20.59147]
[1776696872039,43.42,75035.49,0.01,0.25084,0.00011,20.58919]
[1776696872652,43.42,75035.49,0.01,0.25084,0.00011,20.58919]
[1776696873278,43.42,75035.49,0.01,0.25084,0.00011,20.58919]
[1776696875699,43.42,75032.59,0.01,0.25051,0.00011,20.57411]
[1776696876217,43.42,75032.59,0.01,0.25051,0.00011,20.57411]
[1776696879017,43.42,75037.98,0.01,0.25112,0.00011,20.60214]
[1776696879805,43.42,75037.55,0.01,0.25107,0.00011,20.59989]
[1776696880614,43.42,75037.39,0.01,0.25105,0.00011,20.59906]
[1776696880732,43.42,75037.39,0.01,0.25105,0.00011,20.59906]
[1776696880820,43.42,75037.4,0.01,0.25105,0.00011,20.5991]
[1776696882347,43.42,75037.4,0.01,0.25105,0.00011,20.5991]
[1776696882412,43.42,75026.82,0.01,0.24985,0.00011,20.54406]
[1776696882846,43.42,75026.82,0.01,0.24985,0.00011,20.54406]
[1776696883536,43.42,75020.6,0.01,0.24915,0.00011,20.51166]
[1776696884193,43.42,75006.99,0.01,0.24762,0.00011,20.44057]
[1776696884908,43.42,75006.99,0.01,0.24762,0.00011,20.44057]
[1776696885120,43.42,75006.99,0.01,0.24762,0.00011,20.44057]
[1776696885271,43.42,75006.99,0.01,0.24762,0.00011,20.44057]
[1776696885289,43.42,75005.79,0.01,0.24749,0.00011,20.43443]
[1776696886212,43.42,75005.79,0.01,0.24749,0.00011,20.43443]
[1776696886306,43.42,75008.83,0.01,0.24783,0.00011,20.45051]
[1776696888363,43.42,75011.75,0.01,0.24816,0.00011,20.46593]
[1776696888377,43.42,75011.75,0.01,0.24816,0.00011,20.46593]
[1776696888433,43.42,75011.75,0.01,0.24816,0.00011,20.46593]
[1776696888980,43.42,75011.02,0.01,0.24809,0.00011,20.46223]
[1776696889039,43.42,75011.02,0.01,0.24809,0.00011,20.46223]
[1776696889169,43.42,75011.02,0.01,0.24809,0.00011,20.46223]
[1776696889183,43.42,75011.02,0.01,0.24809,0.00011,20.46223]
[1776696889252,43.42,75009.79,0.01,0.24795,0.00011,20.45592]
[1776696891177,43.42,75009.79,0.01,0.24795,0.00011,20.45605]
[1776696891274,43.42,75003.74,0.01,0.24727,0.00011,20.42451]
[1776696893057,43.42,75003.74,0.01,0.24728,0.00011,20.42468]
[1776696893179,43.42,75003.74,0.01,0.24728,0.00011,20.42468]
[1776696893424,43.42,75003.74,0.01,0.24728,0.00011,20.42468]
[1776696893203,43.42,75003.97,0.01,0.24731,0.00011,20.42602]
[1776696894749,43.42,75003.97,0.01,0.24731,0.00011,20.42618]
[1776696896534,43.43,74999.0,0.01,0.24676,0.00011,20.40048]
[1776696896707,43.43,74999.0,0.01,0.24676,0.00011,20.40048]
[1776696896808,43.43,74999.0,0.01,0.24676,0.00011,20.40048]
[1776696897162,43.43,74999.0,0.01,0.24676,0.00011,20.40048]
[1776696897421,43.43,74999.0,0.01,0.24676,0.00011,20.40048]
[1776696897185,43.43,75022.48,0.01,0.24941,0.00011,20.52348]
[1776696897587,43.43,75022.48,0.01,0.24941,0.00011,20.52348]
[1776696898192,43.43,75038.84,0.01,0.25126,0.00011,20.60874]
[1776696899831,43.43,75038.6,0.01,0.25124,0.00011,20.60753]
[1776696899971,43.43,75038.6,0.01,0.25124,0.00011,20.60753]
[1776696900279,43.43,75038.6,0.01,0.25124,0.00011,20.60753]
[1776696900426,43.43,75038.6,0.01,0.25124,0.00011,20.60753]
[1776696900461,43.43,75036.59,0.01,0.25101,0.00011,20.59705]
[1776696900599,43.43,75036.59,0.01,0.25101,0.00011,20.59705]
[1776696902339,43.43,75036.59,0.01,0.25101,0.00011,20.59705]
[1776696902349,43.43,75036.59,0.01,0.25101,0.00011,20.59705]
[1776696902402,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696902631,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696902644,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696902970,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696903345,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696903373,43.43,75025.05,0.01,0.2497,0.00011,20.5369]
[1776696903399,43.43,75017.91,0.01,0.24889,0.00011,20.49963]
[1776696903787,43.43,75017.91,0.01,0.24889,0.00011,20.49963]
[1776696905075,43.43,75010.89,0.01,0.2481,0.00011,20.46296]
[1776696905077,43.43,75001.68,0.01,0.24707,0.00011,20.41478]
[1776696906989,43.43,75001.68,0.01,0.24707,0.00011,20.41488]
[1776696907207,43.43,75001.68,0.01,0.24707,0.00011,20.41488]
[1776696907882,43.43,74997.17,0.01,0.24657,0.00011,20.39137]
[1776696907900,43.43,74997.17,0.01,0.24657,0.00011,20.39137]
[1776696908025,43.43,74997.17,0.01,0.24657,0.00011,20.39153]
[1776696909602,43.43,75001.85,0.01,0.2471,0.00011,20.41625]
[1776696909746,43.43,75001.85,0.01,0.2471,0.00011,20.41625]
[1776696909878,43.43,75001.85,0.01,0.2471,0.00011,20.41625]
[1776696910034,43.43,75010.25,0.01,0.24805,0.00011,20.46038]
[1776696910597,43.43,75010.25,0.01,0.24805,0.00011,20.46038]
[1776696911057,43.43,74994.84,0.01,0.24632,0.00011,20.37969]
[1776696911933,43.43,74994.84,0.01,0.24632,0.00011,20.37969]
[1776696912701,43.43,74990.52,0.01,0.24583,0.00011,20.35713]
[1776696913222,43.43,74990.21,0.01,0.2458,0.00011,20.35569]
[1776696914192,43.43,74990.21,0.01,0.2458,0.00011,20.35569]
[1776696914283,43.43,74990.21,0.01,0.2458,0.00011,20.35569]
[1776696914368,43.43,74995.05,0.01,0.24635,0.00011,20.38133]
[1776696915496,43.43,74999.79,0.01,0.24689,0.00011,20.40642]
[1776696915557,43.43,74999.79,0.01,0.24689,0.00011,20.40642]
[1776696916077,43.43,74999.79,0.01,0.24689,0.00011,20.40661]
[1776696917109,43.43,74999.79,0.01,0.24689,0.00011,20.40661]
[1776696917201,43.43,74999.79,0.01,0.24689,0.00011,20.40661]
[1776696917357,43.43,74999.79,0.01,0.24689,0.00011,20.40661]
[1776696917457,43.44,75011.08,0.01,0.24817,0.00011,20.46591]
[1776696917946,43.44,75011.08,0.01,0.24817,0.00011,20.46591]
[1776696918380,43.44,75011.08,0.01,0.24817,0.00011,20.46591]
[1776696918409,43.44,75011.08,0.01,0.24817,0.00011,20.46591]
[1776696918476,43.44,74985.25,0.01,0.24527,0.00011,20.33047]
[1776696918906,43.44,74985.25,0.01,0.24527,0.00011,20.33047]
[1776696919018,43.44,74985.25,0.01,0.24527,0.00011,20.33047]
[1776696919099,43.44,74985.25,0.01,0.24527,0.00011,20.33057]
[1776696920074,43.44,74985.25,0.01,0.24527,0.00011,20.33057]
[1776696920167,43.44,74985.25,0.01,0.24527,0.00011,20.33057]
[1776696920176,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696920652,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696920799,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696920947,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696920966,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696921086,43.44,74990.67,0.01,0.24588,0.00011,20.35933]
[1776696921382,43.44,74979.93,0.01,0.24469,0.00011,20.30303]
[1776696924076,43.44,74973.8,0.01,0.24401,0.00011,20.27122]
[1776696924956,43.44,74973.8,0.01,0.24402,0.00011,20.27153]
[1776696925043,43.44,74973.8,0.01,0.24402,0.00011,20.27153]
[1776696926179,43.44,74975.84,0.01,0.24425,0.00011,20.28262]
[1776696926191,43.44,74975.84,0.01,0.24425,0.00011,20.28262]
[1776696926271,43.44,74980.19,0.01,0.24475,0.00011,20.30587]
[1776696930377,43.44,74986.73,0.01,0.24548,0.00011,20.34029]
[1776696930385,43.44,74986.73,0.01,0.24548,0.00011,20.34029]
[1776696930390,43.44,74986.73,0.01,0.24548,0.00011,20.34029]
[1776696930463,43.44,74986.73,0.01,0.24548,0.00011,20.34029]
[1776696930457,43.45,74983.49,0.01,0.24512,0.00011,20.3235]
[1776696930858,43.45,74983.49,0.01,0.24512,0.00011,20.3235]
[1776696932241,43.45,74981.07,0.01,0.24483,0.00011,20.30712]
[1776696932328,43.45,74981.07,0.01,0.24483,0.00011,20.30712]
[1776696932527,43.45,74980.75,0.01,0.2448,0.00011,20.30572]
[1776696932562,43.45,74980.75,0.01,0.2448,0.00011,20.30572]
[1776696936257,43.45,74972.85,0.01,0.24394,0.00011,20.265]
[1776696936401,43.45,74967.68,0.01,0.24337,0.00011,20.23803]
[1776696936660,43.45,74967.68,0.01,0.24337,0.00011,20.23803]
[1776696937493,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696937558,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696937611,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938125,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938259,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938292,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938314,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938400,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938455,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938488,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938522,43.46,74943.46,0.01,0.24068,0.00011,20.11014]
[1776696938468,43.46,74941.31,0.01,0.24044,0.00011,20.09871]
[1776696939026,43.46,74941.31,0.01,0.24044,0.00011,20.09871]
[1776696939439,43.46,74941.31,0.01,0.24044,0.00011,20.09871]
[1776696939540,43.46,74950.66,0.01,0.24148,0.00011,20.14845]
[1776696940506,43.46,74950.66,0.01,0.24148,0.00011,20.14845]
[1776696941262,43.46,74950.66,0.01,0.24149,0.00011,20.14866]
[1776696941368,43.46,74950.66,0.01,0.24149,0.00011,20.14866]
[1776696941451,43.46,74951.92,0.01,0.24164,0.00011,20.15582]
[1776696943137,43.46,74951.92,0.01,0.24164,0.00011,20.15583]
[1776696943283,43.46,74946.02,0.01,0.24098,0.00011,20.12455]
[1776696943692,43.46,74946.02,0.01,0.24098,0.00011,20.12455]
[1776696946023,43.46,74944.8,0.01,0.24085,0.00011,20.1182]
[1776696946229,43.46,74944.8,0.01,0.24085,0.00011,20.1182]
[1776696946453,43.46,74944.8,0.01,0.24085,0.00011,20.1182]
[1776696946469,43.46,74956.33,0.01,0.24213,0.00011,20.17941]
[1776696946716,43.46,74956.33,0.01,0.24213,0.00011,20.17941]
[1776696946781,43.46,74956.33,0.01,0.24213,0.00011,20.17941]
[1776696947058,43.46,74956.33,0.01,0.24213,0.00011,20.17941]
[1776696947333,43.46,74956.33,0.01,0.24213,0.00011,20.17941]
[1776696947539,43.46,74974.85,0.01,0.2442,0.00011,20.27733]
[1776696947984,43.46,74974.85,0.01,0.2442,0.00011,20.27733]
[1776696947989,43.46,74974.85,0.01,0.2442,0.00011,20.27733]
[1776696948324,43.46,74974.85,0.01,0.24421,0.00011,20.27774]
[1776696950061,43.46,74981.44,0.01,0.24495,0.00011,20.31277]
[1776696950193,43.46,74981.44,0.01,0.24495,0.00011,20.31277]
[1776696950212,43.46,74981.44,0.01,0.24495,0.00011,20.31277]
[1776696950290,43.46,74981.44,0.01,0.24495,0.00011,20.31277]
[1776696950306,43.46,74981.44,0.01,0.24495,0.00011,20.31277]
[1776696950379,43.46,74991.96,0.01,0.24614,0.00011,20.36835]
[1776696950869,43.46,74991.96,0.01,0.24614,0.00011,20.36835]
[1776696950921,43.46,74991.96,0.01,0.24614,0.00011,20.36835]
[1776696951134,43.46,74991.96,0.01,0.24614,0.00011,20.36835]
[1776696952077,43.47,74991.96,0.01,0.24614,0.00011,20.36862]
[1776696952254,43.47,74991.96,0.01,0.24614,0.00011,20.36862]
[1776696956950,43.47,74994.59,0.01,0.24646,0.00011,20.38348]
[1776696959815,43.47,74997.17,0.01,0.24677,0.00011,20.39766]
[1776696960123,43.47,74997.17,0.01,0.24677,0.00011,20.39766]
[1776696960207,43.47,74997.17,0.01,0.24677,0.00011,20.39766]
[1776696960335,43.47,74997.17,0.01,0.24677,0.00011,20.39766]
[1776696960523,43.47,74997.17,0.01,0.24677,0.00011,20.39766]
[1776696960424,43.47,74997.17,0.01,0.24677,0.00011,20.39788]
[1776696960800,43.47,74997.17,0.01,0.24677,0.00011,20.39788]
[1776696961507,43.47,75025.77,0.01,0.25,0.00011,20.54746]
[1776696962652,43.47,75025.77,0.01,0.25,0.00011,20.54755]
[1776696962876,43.47,75025.77,0.01,0.25,0.00011,20.54755]
[1776696963444,43.47,75025.85,0.01,0.25001,0.00011,20.54801]
[1776696963850,43.47,75025.85,0.01,0.25001,0.00011,20.54801]
[1776696964791,43.47,75022.63,0.01,0.24965,0.00011,20.53128]
[1776696964832,43.47,75022.63,0.01,0.24965,0.00011,20.53128]
[1776696965348,43.47,75022.63,0.01,0.24965,0.00011,20.53128]
[1776696965459,43.48,75020.99,0.01,0.24946,0.00011,20.52279]
[1776696965701,43.48,75020.99,0.01,0.24946,0.00011,20.52279]
[1776696966180,43.48,75020.99,0.01,0.24946,0.00011,20.52279]
[1776696966640,43.48,75022.38,0.01,0.24962,0.00011,20.53008]
[1776696966702,43.48,75022.38,0.01,0.24962,0.00011,20.53008]
[1776696967224,43.48,75022.38,0.01,0.24962,0.00011,20.53008]
[1776696967296,43.48,75022.38,0.01,0.24962,0.00011,20.53008]
[1776696967342,43.48,75022.38,0.01,0.24962,0.00011,20.53008]
[1776696967473,43.48,75023.85,0.01,0.24979,0.00011,20.53778]
[1776696967835,43.48,75023.85,0.01,0.24979,0.00011,20.53778]
[1776696967930,43.48,75023.85,0.01,0.24979,0.00011,20.53778]
[1776696968377,43.48,75023.85,0.01,0.24979,0.00011,20.53778]
[1776696968461,43.48,75023.85,0.01,0.24979,0.00011,20.53778]
[1776696968536,43.48,75032.99,0.01,0.25082,0.00011,20.58533]
[1776696969266,43.48,75032.99,0.01,0.25082,0.00011,20.58533]
[1776696969485,43.48,75032.99,0.01,0.25082,0.00011,20.58529]
[1776696969976,43.48,75032.99,0.01,0.25082,0.00011,20.58529]
[1776696972122,43.48,75034.17,0.01,0.25096,0.00011,20.59146]
[1776696973408,43.48,75034.17,0.01,0.25096,0.00011,20.59149]
[1776696973414,43.48,75034.17,0.01,0.25096,0.00011,20.59149]
[1776696973798,43.48,75033.59,0.01,0.25089,0.00011,20.58851]
[1776696974025,43.48,75033.59,0.01,0.25089,0.00011,20.58851]
[1776696974521,43.48,75035.35,0.01,0.25109,0.00011,20.59769]
[1776696975484,43.48,75035.35,0.01,0.25109,0.00011,20.59769]
[1776696975550,43.48,75035.35,0.01,0.25109,0.00011,20.59769]
[1776696975576,43.49,75045.49,0.01,0.25231,0.00011,20.65319]
[1776696976422,43.49,75045.49,0.01,0.25231,0.00011,20.65319]
[1776696976483,43.49,75045.49,0.01,0.25231,0.00011,20.65319]
[1776696976540,43.5,75045.35,0.01,0.25234,0.00011,20.65424]
[1776696976680,43.5,75045.35,0.01,0.25234,0.00011,20.65424]
[1776696977264,43.5,75045.35,0.01,0.25234,0.00011,20.65424]
[1776696977365,43.5,75045.35,0.01,0.25234,0.00011,20.65424]
[1776696977548,43.5,75036.4,0.01,0.25132,0.00011,20.60805]
[1776696978130,43.5,75036.4,0.01,0.25132,0.00011,20.60805]
[1776696978143,43.5,75036.4,0.01,0.25132,0.00011,20.60805]
[1776696978553,43.5,75028.77,0.01,0.25045,0.00011,20.56799]
[1776696979113,43.5,75028.77,0.01,0.25045,0.00011,20.56799]
[1776696980391,43.5,75026.78,0.01,0.25023,0.00011,20.55765]
[1776696980444,43.5,75026.78,0.01,0.25023,0.00011,20.55765]
[1776696980567,43.5,75025.55,0.01,0.25009,0.00011,20.55125]
[1776696980833,43.5,75025.55,0.01,0.25009,0.00011,20.55125]
[1776696981043,43.5,75025.55,0.01,0.25009,0.00011,20.55125]
[1776696981574,43.5,75027.45,0.01,0.2503,0.00011,20.56114]
[1776696981726,43.5,75027.45,0.01,0.2503,0.00011,20.56114]
[1776696982279,43.5,75027.45,0.01,0.2503,0.00011,20.56114]
[1776696982583,43.5,75018.46,0.01,0.24929,0.00011,20.51435]
[1776696983222,43.5,75018.46,0.01,0.24929,0.00011,20.51435]
[1776696983590,43.5,75012.34,0.01,0.2486,0.00011,20.48247]
[1776696985316,43.5,75010.28,0.01,0.24837,0.00011,20.47179]
[1776696986833,43.5,75004.05,0.01,0.24769,0.00011,20.44036]
[1776696987559,43.5,75004.05,0.01,0.24769,0.00011,20.44036]
[1776696987584,43.51,75000.74,0.01,0.24734,0.00011,20.42419]
[1776696991156,43.52,74996.28,0.01,0.24691,0.00011,20.40363]
[1776696991299,43.52,74996.28,0.01,0.24691,0.00011,20.40363]
[1776696991616,43.53,74997.12,0.01,0.24704,0.00011,20.40692]
[1776696992190,43.53,74997.12,0.01,0.24704,0.00011,20.40692]
[1776696992771,43.53,74992.86,0.01,0.24656,0.00011,20.38474]
[1776696992914,43.53,74992.86,0.01,0.24656,0.00011,20.38474]
[1776696994689,43.53,74993.47,0.01,0.24663,0.00011,20.38809]
[1776696996353,43.54,74996.56,0.01,0.24702,0.00011,20.40588]
[1776696996377,43.54,74996.56,0.01,0.24702,0.00011,20.40588]
[1776696996388,43.54,74985.19,0.01,0.24574,0.00011,20.34645]
[1776696996961,43.54,74985.19,0.01,0.24574,0.00011,20.34645]
[1776696997009,43.54,74985.19,0.01,0.24574,0.00011,20.34645]
[1776696997048,43.54,74985.19,0.01,0.24574,0.00011,20.34645]
[1776696997464,43.54,74987.04,0.01,0.24596,0.00011,20.35635]
[1776696997802,43.54,74987.04,0.01,0.24596,0.00011,20.35635]
[1776696998028,43.54,74987.04,0.01,0.24596,0.00011,20.35635]
[1776696998872,43.54,74980.57,0.01,0.24524,0.00011,20.32257]
[1776696999144,43.54,74980.57,0.01,0.24524,0.00011,20.32257]
[1776696999255,43.54,74980.57,0.01,0.24524,0.00011,20.32257]
[1776696999383,43.54,74980.57,0.01,0.24524,0.00011,20.32257]
[1776696999415,43.54,74977.23,0.01,0.24487,0.00011,20.30524]
[1776696999799,43.54,74977.23,0.01,0.24487,0.00011,20.30524]
[1776697001397,43.54,74970.97,0.01,0.24417,0.00011,20.27255]
[1776697001482,43.55,74961.41,0.01,0.24317,0.00011,20.22487]
[1776697002238,43.55,74961.41,0.01,0.24317,0.00011,20.22487]
[1776697002385,43.57,74955.33,0.01,0.24256,0.00011,20.19601]
[1776697004436,43.57,74955.33,0.01,0.24256,0.00011,20.19601]
[1776697004540,43.57,74955.33,0.01,0.24256,0.00011,20.19601]
[1776697004572,43.57,74955.33,0.01,0.24256,0.00011,20.19601]
[1776697004626,43.58,74949.06,0.01,0.24196,0.00011,20.16682]
[1776697005143,43.58,74949.06,0.01,0.24196,0.00011,20.16682]
[1776697005154,43.58,74949.06,0.01,0.24196,0.00011,20.16682]
[1776697005553,43.6,74946.22,0.01,0.24172,0.00011,20.15563]
[1776697005735,43.6,74946.22,0.01,0.24172,0.00011,20.15563]
[1776697005851,43.6,74946.22,0.01,0.24172,0.00011,20.15563]
[1776697006068,43.6,74946.22,0.01,0.24172,0.00011,20.15563]
[1776697006442,43.6,74946.22,0.01,0.24172,0.00011,20.15563]
[1776697006480,43.62,74940.05,0.01,0.24113,0.00011,20.1269]
[1776697008111,43.62,74934.66,0.01,0.24054,0.00011,20.09878]
[1776697008189,43.62,74941.44,0.01,0.2413,0.00011,20.1351]
[1776697010267,43.62,74941.44,0.01,0.2413,0.00011,20.1351]
[1776697010293,43.62,74941.44,0.01,0.2413,0.00011,20.1351]
[1776697010651,43.62,74941.44,0.01,0.2413,0.00011,20.1351]
[1776697010406,43.62,74944.72,0.01,0.24168,0.00011,20.15322]
[1776697010706,43.62,74944.72,0.01,0.24168,0.00011,20.15322]
[1776697010909,43.62,74944.72,0.01,0.24168,0.00011,20.15322]
[1776697011577,43.62,74953.51,0.01,0.24265,0.00011,20.1996]
[1776697011766,43.62,74953.51,0.01,0.24265,0.00011,20.1996]
[1776697012652,43.62,74953.51,0.01,0.24265,0.00011,20.1996]
[1776697012667,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697012700,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697012719,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697013555,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697013625,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697013639,43.62,74965.95,0.01,0.24404,0.00011,20.26509]
[1776697013584,43.64,74965.9,0.01,0.24412,0.00011,20.26883]
[1776697014838,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697014856,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697015386,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697015559,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697015574,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697015639,43.64,74966.43,0.01,0.24418,0.00011,20.27162]
[1776697015599,43.64,74961.9,0.01,0.24369,0.00011,20.24831]
[1776697015824,43.64,74961.9,0.01,0.24369,0.00011,20.24831]
[1776697015854,43.64,74961.9,0.01,0.24369,0.00011,20.24831]
[1776697016357,43.64,74961.9,0.01,0.24369,0.00011,20.24831]
[1776697016360,43.64,74968.79,0.01,0.24445,0.00011,20.28451]
[1776697017519,43.64,74968.79,0.01,0.24445,0.00011,20.28451]
[1776697017869,43.64,74974.67,0.01,0.24512,0.00011,20.31576]
[1776697018124,43.64,74974.67,0.01,0.24512,0.00011,20.31576]
[1776697018402,43.64,74974.67,0.01,0.24512,0.00011,20.31576]
[1776697018615,43.64,74974.67,0.01,0.24512,0.00011,20.31576]
[1776697018456,43.64,74971.05,0.01,0.24472,0.00011,20.29678]
[1776697018692,43.64,74971.05,0.01,0.24472,0.00011,20.29678]
[1776697018917,43.64,74971.05,0.01,0.24472,0.00011,20.29678]
[1776697019447,43.64,74971.05,0.01,0.24472,0.00011,20.29678]
[1776697019549,43.64,74954.67,0.01,0.2429,0.00011,20.21089]
[1776697020494,43.64,74954.67,0.01,0.2429,0.00011,20.21089]
[1776697021268,43.66,74948.61,0.01,0.24229,0.00011,20.18195]
[1776697021343,43.66,74948.61,0.01,0.24229,0.00011,20.18195]
[1776697021660,43.66,74948.61,0.01,0.24229,0.00011,20.18195]
[1776697021603,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697021781,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697021871,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022113,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022222,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022369,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022504,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022563,43.67,74950.83,0.01,0.24261,0.00011,20.19695]
[1776697022654,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697022894,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697022937,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697023446,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697023462,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697023552,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697023572,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697023664,43.69,74963.58,0.01,0.2441,0.00011,20.26733]
[1776697024475,43.69,74969.69,0.01,0.24479,0.00011,20.29957]
[1776697024664,43.69,74969.69,0.01,0.24479,0.00011,20.29957]
[1776697024795,43.69,74969.97,0.01,0.24482,0.00011,20.30104]
[1776697025269,43.69,74969.97,0.01,0.24482,0.00011,20.30104]
[1776697025410,43.69,74982.34,0.01,0.2462,0.00011,20.36597]
[1776697026100,43.69,74982.34,0.01,0.2462,0.00011,20.36597]
[1776697026312,43.69,74982.34,0.01,0.2462,0.00011,20.36597]
[1776697026371,43.69,74982.34,0.01,0.2462,0.00011,20.36597]
[1776697026386,43.69,74982.34,0.01,0.2462,0.00011,20.36597]
[1776697026395,43.69,74987.83,0.01,0.24682,0.00011,20.39477]
[1776697026802,43.69,74987.83,0.01,0.24682,0.00011,20.39477]
[1776697027234,43.69,74987.83,0.01,0.24682,0.00011,20.39477]
[1776697027380,43.69,74987.83,0.01,0.24682,0.00011,20.39477]
[1776697027409,43.69,74987.83,0.01,0.24682,0.00011,20.39477]
[1776697027933,43.69,74989.85,0.01,0.24705,0.00011,20.40541]
[1776697028114,43.69,74989.85,0.01,0.24705,0.00011,20.40541]
[1776697029454,43.69,74987.45,0.01,0.24678,0.00011,20.39299]
[1776697029479,43.69,74987.45,0.01,0.24678,0.00011,20.39299]
[1776697029504,43.69,74987.45,0.01,0.24678,0.00011,20.39299]
[1776697029551,43.69,74987.45,0.01,0.24678,0.00011,20.39299]
[1776697029614,43.69,74974.83,0.01,0.24538,0.00011,20.32734]
[1776697030362,43.69,74974.83,0.01,0.24538,0.00011,20.32734]
[1776697030443,43.69,74974.83,0.01,0.24538,0.00011,20.32734]
[1776697030492,43.69,74968.85,0.01,0.24471,0.00011,20.29603]
[1776697030830,43.69,74968.85,0.01,0.24471,0.00011,20.29603]
[1776697031204,43.69,74975.77,0.01,0.24549,0.00011,20.33248]
[1776697032320,43.69,74975.77,0.01,0.24549,0.00011,20.33248]
[1776697032407,43.69,74975.77,0.01,0.24549,0.00011,20.33248]
[1776697032439,43.69,74975.77,0.01,0.24549,0.00011,20.33248]
[1776697032538,43.69,74982.33,0.01,0.24622,0.00011,20.36696]
[1776697033313,43.69,74982.33,0.01,0.24622,0.00011,20.36696]
[1776697033385,43.69,74982.33,0.01,0.24622,0.00011,20.36696]
[1776697033447,43.69,74982.33,0.01,0.24622,0.00011,20.36696]
[1776697033543,43.69,74979.31,0.01,0.24589,0.00011,20.35133]
[1776697034097,43.69,74979.31,0.01,0.24589,0.00011,20.35133]
[1776697034112,43.69,74979.31,0.01,0.24589,0.00011,20.35133]
[1776697034125,43.69,74979.31,0.01,0.24589,0.00011,20.35133]
[1776697034227,43.69,74981.37,0.01,0.24612,0.00011,20.3621]
[1776697035753,43.69,74987.36,0.01,0.24679,0.00011,20.39354]
[1776697036114,43.69,74987.36,0.01,0.24679,0.00011,20.39354]
[1776697036270,43.69,74987.36,0.01,0.24679,0.00011,20.39354]
[1776697036379,43.69,74989.12,0.01,0.24699,0.00011,20.40288]
[1776697036915,43.69,74989.12,0.01,0.24699,0.00011,20.40288]
[1776697037024,43.69,74989.12,0.01,0.24699,0.00011,20.40288]
[1776697037287,43.69,74988.98,0.01,0.24698,0.00011,20.40215]
[1776697039269,43.7,74989.88,0.01,0.24709,0.00011,20.40732]
[1776697039334,43.7,74989.88,0.01,0.24709,0.00011,20.40732]
[1776697040094,43.7,74992.2,0.01,0.24735,0.00011,20.41941]
[1776697040725,43.7,74993.88,0.01,0.24754,0.00011,20.42827]
[1776697040747,43.7,74993.88,0.01,0.24754,0.00011,20.42827]
[1776697040844,43.7,74993.88,0.01,0.24754,0.00011,20.42827]
[1776697044693,43.7,74994.45,0.01,0.24761,0.00011,20.43144]
[1776697044927,43.7,74994.56,0.01,0.24762,0.00011,20.43224]
[1776697044947,43.7,74994.56,0.01,0.24762,0.00011,20.43224]
[1776697045169,43.7,74994.56,0.01,0.24762,0.00011,20.43224]
[1776697045545,43.7,74994.56,0.01,0.24762,0.00011,20.43224]
[1776697045647,43.7,74994.56,0.01,0.24762,0.00011,20.43224]
[1776697045674,43.7,75011.09,0.01,0.24948,0.00011,20.51824]
[1776697046621,43.7,75020.93,0.01,0.25059,0.00011,20.56922]
[1776697047195,43.7,75020.93,0.01,0.25059,0.00011,20.56922]
[1776697047357,43.7,75021.22,0.01,0.25062,0.00011,20.57069]
[1776697048168,43.7,75021.22,0.01,0.25062,0.00011,20.57069]
[1776697048418,43.7,75021.22,0.01,0.25062,0.00011,20.57069]
[1776697048519,43.7,75019.52,0.01,0.25043,0.00011,20.56187]
[1776697048845,43.7,75019.52,0.01,0.25043,0.00011,20.56187]
[1776697049156,43.7,75019.52,0.01,0.25043,0.00011,20.56187]
[1776697049428,43.7,75019.52,0.01,0.25043,0.00011,20.56187]
[1776697049635,43.7,75019.52,0.01,0.25043,0.00011,20.56187]
[1776697049639,43.7,75022.86,0.01,0.2508,0.00011,20.57911]
[1776697050732,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697050746,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697050797,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697051054,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697051512,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697051650,43.7,75026.65,0.01,0.25123,0.00011,20.5987]
[1776697051614,43.7,75019.44,0.01,0.25039,0.00011,20.55748]
[1776697052464,43.7,75011.84,0.01,0.24953,0.00011,20.51809]
[1776697055272,43.7,75011.51,0.01,0.2495,0.00011,20.5164]
[1776697058494,43.7,75001.63,0.01,0.24839,0.00011,20.4652]
[1776697058641,43.7,75001.63,0.01,0.24839,0.00011,20.4652]
[1776697058649,43.7,75001.63,0.01,0.24839,0.00011,20.4652]
[1776697058659,43.7,75000.98,0.01,0.24832,0.00011,20.46188]
[1776697058878,43.7,75000.98,0.01,0.24832,0.00011,20.46188]
[1776697059169,43.7,75000.98,0.01,0.24832,0.00011,20.46188]
[1776697059239,43.7,75000.98,0.01,0.24832,0.00011,20.46188]
[1776697059563,43.7,74993.26,0.01,0.24745,0.00011,20.42178]
[1776697059906,43.7,74993.26,0.01,0.24745,0.00011,20.42178]
[1776697060605,43.7,74993.26,0.01,0.24745,0.00011,20.42178]
[1776697060612,43.7,74993.26,0.01,0.24745,0.00011,20.42178]
[1776697060624,43.7,74987.04,0.01,0.24676,0.00011,20.38945]
[1776697063182,43.7,74986.24,0.01,0.24668,0.00011,20.38553]
[1776697063190,43.7,74986.24,0.01,0.24668,0.00011,20.38553]
[1776697063264,43.7,74985.34,0.01,0.24658,0.00011,20.38099]
[1776697066741,43.7,74984.91,0.01,0.24654,0.00011,20.37922]
[1776697066836,43.7,74984.91,0.01,0.24654,0.00011,20.37922]
[1776697066839,43.7,74984.91,0.01,0.24654,0.00011,20.37922]
[1776697067497,43.7,74995.23,0.01,0.2477,0.00011,20.43317]
[1776697068278,43.7,74995.23,0.01,0.2477,0.00011,20.43317]
[1776697068313,43.7,74995.23,0.01,0.2477,0.00011,20.43317]
[1776697068694,43.7,74998.46,0.01,0.24807,0.00011,20.45013]
[1776697070285,43.71,74999.82,0.01,0.24822,0.00011,20.45731]
[1776697070306,43.71,75001.63,0.01,0.24843,0.00011,20.46681]
[1776697076628,43.71,75000.34,0.01,0.24829,0.00011,20.46047]
[1776697076760,43.71,74998.7,0.01,0.24811,0.00011,20.45202]
[1776697077630,43.71,74998.7,0.01,0.24811,0.00011,20.45202]
[1776697078553,43.71,75010.95,0.01,0.24949,0.00011,20.51579]
[1776697078764,43.71,75010.95,0.01,0.24949,0.00011,20.51579]
[1776697079661,43.71,75010.26,0.01,0.24941,0.00011,20.51227]
[1776697080768,43.71,75014.43,0.01,0.24988,0.00011,20.53388]
[1776697080824,43.71,75014.43,0.01,0.24988,0.00011,20.53388]
[1776697081433,43.71,75014.43,0.01,0.24988,0.00011,20.53388]
[1776697081494,43.71,75002.05,0.01,0.24849,0.00011,20.46968]
[1776697083974,43.71,75000.6,0.01,0.24833,0.00011,20.4622]
[1776697084708,43.71,74988.97,0.01,0.24703,0.00011,20.40176]
[1776697086671,43.71,74988.97,0.01,0.24703,0.00011,20.40183]
[1776697086728,43.71,74988.97,0.01,0.24703,0.00011,20.40183]
[1776697088812,43.71,74980.57,0.01,0.2461,0.00011,20.35851]
[1776697088821,43.71,74980.57,0.01,0.2461,0.00011,20.35851]
[1776697089735,43.71,74980.57,0.01,0.2461,0.00011,20.35851]
[1776697089393,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090373,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090508,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090609,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090698,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090741,43.71,74980.63,0.01,0.24611,0.00011,20.35901]
[1776697090667,43.71,74984.2,0.01,0.24652,0.00011,20.37783]
[1776697091698,43.71,74998.6,0.01,0.24813,0.00011,20.45302]
[1776697092343,43.71,74998.6,0.01,0.24813,0.00011,20.45302]
[1776697092956,43.71,74997.35,0.01,0.248,0.00011,20.44669]
[1776697093323,43.71,74997.35,0.01,0.248,0.00011,20.44669]
[1776697093488,43.71,74997.35,0.01,0.248,0.00011,20.44669]
[1776697093618,43.71,74997.35,0.01,0.248,0.00011,20.44669]
[1776697093631,43.72,74972.05,0.01,0.24517,0.00011,20.3149]
[1776697095434,43.72,74972.05,0.01,0.24517,0.00011,20.3149]
[1776697095468,43.72,74964.52,0.01,0.24434,0.00011,20.2757]
[1776697096248,43.72,74964.52,0.01,0.24434,0.00011,20.2757]
[1776697096734,43.72,74964.52,0.01,0.24434,0.00011,20.2757]
[1776697097675,43.72,74964.5,0.01,0.24435,0.00011,20.27588]
[1776697097739,43.72,74967.73,0.01,0.24471,0.00011,20.29308]
[1776697099022,43.72,74967.73,0.01,0.24472,0.00011,20.29336]
[1776697099760,43.72,74967.73,0.01,0.24472,0.00011,20.29336]
[1776697099638,43.72,74976.38,0.01,0.24569,0.00011,20.33888]
[1776697100678,43.72,74976.54,0.01,0.24571,0.00011,20.33995]
[1776697100967,43.72,74976.54,0.01,0.24571,0.00011,20.33995]
[1776697102739,43.72,74976.54,0.01,0.24571,0.00011,20.34016]
[1776697102735,43.72,74978.14,0.01,0.2459,0.00011,20.34873]
[1776697103490,43.73,74978.14,0.01,0.2459,0.00011,20.34892]
[1776697108718,43.73,74973.42,0.01,0.24539,0.00011,20.32512]
[1776697111081,43.73,74970.55,0.01,0.24509,0.00011,20.3108]
[1776697113461,43.73,74964.61,0.01,0.24441,0.00011,20.27629]
[1776697113744,43.74,74961.55,0.01,0.24408,0.00011,20.26051]
[1776697114565,43.74,74961.55,0.01,0.24408,0.00011,20.26051]
[1776697114595,43.74,74961.55,0.01,0.24408,0.00011,20.26051]
[1776697114770,43.74,74952.64,0.01,0.2431,0.00011,20.21403]
[1776697114951,43.74,74952.64,0.01,0.2431,0.00011,20.21403]
[1776697116147,43.74,74952.64,0.01,0.2431,0.00011,20.21431]
[1776697117221,43.75,74947.54,0.01,0.2426,0.00011,20.19017]
[1776697117602,43.75,74944.75,0.01,0.24229,0.00011,20.17578]
[1776697120634,43.76,74945.24,0.01,0.24242,0.00011,20.18165]
[1776697120741,43.78,74949.43,0.01,0.24295,0.00011,20.20682]
[1776697120849,43.78,74949.43,0.01,0.24295,0.00011,20.20682]
[1776697120948,43.78,74949.43,0.01,0.24295,0.00011,20.20682]
[1776697121055,43.78,74949.43,0.01,0.24295,0.00011,20.20682]
[1776697121182,43.78,74949.43,0.01,0.24295,0.00011,20.20682]
[1776697121632,43.78,74949.43,0.01,0.24296,0.00011,20.20716]
[1776697123309,43.78,74955.91,0.01,0.24369,0.00011,20.24147]
[1776697123407,43.78,74955.91,0.01,0.24369,0.00011,20.24147]
[1776697124424,43.78,74956.83,0.01,0.24379,0.00011,20.24655]
[1776697124906,43.78,74955.96,0.01,0.2437,0.00011,20.24225]
[1776697125347,43.78,74955.96,0.01,0.2437,0.00011,20.24225]
[1776697125964,43.78,74960.38,0.01,0.2442,0.00011,20.26567]
[1776697126327,43.78,74960.38,0.01,0.2442,0.00011,20.26567]
[1776697127088,43.78,74963.96,0.01,0.2446,0.00011,20.28465]
[1776697127203,43.78,74963.96,0.01,0.2446,0.00011,20.28465]
[1776697127675,43.79,74963.72,0.01,0.24458,0.00011,20.28362]
[1776697128219,43.79,74963.72,0.01,0.24458,0.00011,20.28362]
[1776697131380,43.79,74969.45,0.01,0.24523,0.00011,20.3142]
[1776697131405,43.79,74969.45,0.01,0.24523,0.00011,20.3142]
[1776697132649,43.79,74966.93,0.01,0.24496,0.00011,20.30123]
[1776697132837,43.79,74964.47,0.01,0.24469,0.00011,20.28858]
[1776697132853,43.79,74964.47,0.01,0.24469,0.00011,20.28858]
[1776697132877,43.79,74964.47,0.01,0.24469,0.00011,20.28858]
[1776697134032,43.79,74967.35,0.01,0.24501,0.00011,20.30387]
[1776697134114,43.79,74967.35,0.01,0.24501,0.00011,20.30387]
[1776697134647,43.79,74967.35,0.01,0.24501,0.00011,20.30387]
[1776697135864,43.79,74971.88,0.01,0.24553,0.00011,20.3279]
[1776697136350,43.79,74971.88,0.01,0.24553,0.00011,20.3279]
[1776697136439,43.79,74971.88,0.01,0.24553,0.00011,20.3279]
[1776697136460,43.79,74971.88,0.01,0.24553,0.00011,20.3279]
[1776697136737,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137137,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137146,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137191,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137419,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137628,43.79,74968.54,0.01,0.24516,0.00011,20.31065]
[1776697137747,43.79,74967.28,0.01,0.24502,0.00011,20.30427]
[1776697137907,43.79,74967.28,0.01,0.24502,0.00011,20.30427]
[1776697137932,43.79,74967.28,0.01,0.24502,0.00011,20.30427]
[1776697138780,43.79,74973.43,0.01,0.24571,0.00011,20.33661]
[1776697139077,43.79,74973.43,0.01,0.24571,0.00011,20.33661]
[1776697139591,43.79,74973.43,0.01,0.24571,0.00011,20.33661]
[1776697139634,43.79,74973.43,0.01,0.24571,0.00011,20.33661]
[1776697139761,43.8,74981.74,0.01,0.24664,0.00011,20.38024]
[1776697140768,43.8,74992.4,0.01,0.24784,0.00011,20.43575]
[1776697141433,43.8,74992.4,0.01,0.24784,0.00011,20.43575]
[1776697141775,43.8,74997.28,0.01,0.24838,0.00011,20.46108]
[1776697142282,43.8,74997.28,0.01,0.24838,0.00011,20.46108]
[1776697142309,43.8,74997.28,0.01,0.24838,0.00011,20.46108]
[1776697142814,43.8,74991.35,0.01,0.24772,0.00011,20.43036]
[1776697143803,43.8,74991.35,0.01,0.24772,0.00011,20.43036]
[1776697143841,43.8,74991.35,0.01,0.24772,0.00011,20.43036]
[1776697143866,43.8,74991.35,0.01,0.24772,0.00011,20.43036]
[1776697143946,43.8,74992.47,0.01,0.24785,0.00011,20.43626]
[1776697144823,43.8,74992.65,0.01,0.24787,0.00011,20.43728]
[1776697145584,43.8,74992.65,0.01,0.24787,0.00011,20.43728]
[1776697145830,43.8,74986.54,0.01,0.24719,0.00011,20.40562]
[1776697146024,43.8,74986.54,0.01,0.24719,0.00011,20.40562]
[1776697146104,43.8,74986.54,0.01,0.24719,0.00011,20.40562]
[1776697146114,43.8,74986.54,0.01,0.24719,0.00011,20.40562]
[1776697146840,43.8,74986.54,0.01,0.24719,0.00011,20.40562]
[1776697146841,43.8,74987.43,0.01,0.24729,0.00011,20.41037]
[1776697146922,43.8,74987.43,0.01,0.24729,0.00011,20.41037]
[1776697147397,43.8,74987.43,0.01,0.24729,0.00011,20.41037]
[1776697147599,43.8,75001.9,0.01,0.24891,0.00011,20.48559]
[1776697148864,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149394,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149408,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149681,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149720,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149771,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149795,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149827,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149831,43.8,75010.64,0.01,0.24989,0.00011,20.53086]
[1776697149935,43.8,75010.45,0.01,0.24987,0.00011,20.52987]
[1776697150075,43.8,75010.45,0.01,0.24987,0.00011,20.52987]
[1776697150473,43.8,75010.45,0.01,0.24987,0.00011,20.52987]
[1776697150879,43.8,75015.61,0.01,0.25045,0.00011,20.55652]
[1776697152714,43.8,75020.53,0.01,0.251,0.00011,20.58187]
[1776697152893,43.8,75019.4,0.01,0.25088,0.00011,20.57598]
[1776697154196,43.8,75019.0,0.01,0.25083,0.00011,20.57386]
[1776697154272,43.8,75019.0,0.01,0.25083,0.00011,20.57386]
[1776697154370,43.8,75017.7,0.01,0.25068,0.00011,20.5671]
[1776697155720,43.8,75017.7,0.01,0.25068,0.00011,20.5671]
[1776697155745,43.8,75014.33,0.01,0.2503,0.00011,20.54965]
[1776697157193,43.8,75012.31,0.01,0.25008,0.00011,20.53922]
[1776697157248,43.8,75012.31,0.01,0.25008,0.00011,20.53922]
[1776697157714,43.8,75012.31,0.01,0.25008,0.00011,20.53922]
[1776697157748,43.8,75011.32,0.01,0.24996,0.00011,20.53403]
[1776697162433,43.8,75022.25,0.01,0.25118,0.00011,20.59013]
[1776697163298,43.8,75022.25,0.01,0.25118,0.00011,20.59013]
[1776697164417,43.8,75021.85,0.01,0.25114,0.00011,20.58796]
[1776697164483,43.8,75021.85,0.01,0.25114,0.00011,20.58796]
[1776697164536,43.8,75021.85,0.01,0.25114,0.00011,20.58796]
[1776697164564,43.8,75019.7,0.01,0.25089,0.00011,20.57678]
[1776697165437,43.8,75019.7,0.01,0.25089,0.00011,20.57678]
[1776697165820,43.8,75019.7,0.01,0.25089,0.00011,20.57678]
[1776697165841,43.8,75019.7,0.01,0.25089,0.00011,20.57678]
[1776697165871,43.8,75020.19,0.01,0.25095,0.00011,20.57921]
[1776697166187,43.8,75020.19,0.01,0.25095,0.00011,20.57921]
[1776697166478,43.8,75020.19,0.01,0.25095,0.00011,20.57921]
[1776697166486,43.8,75020.19,0.01,0.25095,0.00011,20.57921]
[1776697166712,43.79,75021.05,0.01,0.25104,0.00011,20.58355]
[1776697167908,43.79,75021.05,0.01,0.25104,0.00011,20.58355]
[1776697168176,43.79,75015.94,0.01,0.25046,0.00011,20.55709]
[1776697168270,43.79,75015.94,0.01,0.25046,0.00011,20.55709]
[1776697168330,43.79,75015.94,0.01,0.25046,0.00011,20.55709]
[1776697168410,43.79,75015.94,0.01,0.25046,0.00011,20.55709]
[1776697168719,43.79,75015.94,0.01,0.25046,0.00011,20.55709]
[1776697169809,43.79,75014.11,0.01,0.25026,0.00011,20.54756]
[1776697169852,43.79,75014.11,0.01,0.25026,0.00011,20.54756]
[1776697169862,43.79,75014.11,0.01,0.25026,0.00011,20.54756]
[1776697169871,43.79,75014.11,0.01,0.25026,0.00011,20.54756]
[1776697169874,43.79,75014.11,0.01,0.25026,0.00011,20.54756]
[1776697170624,43.79,75012.22,0.01,0.25004,0.00011,20.53773]
[1776697170725,43.79,75013.58,0.01,0.25019,0.00011,20.54469]
[1776697171382,43.79,75013.58,0.01,0.25019,0.00011,20.54469]
[1776697171903,43.79,75013.63,0.01,0.25017,0.00011,20.54098]
[1776697172076,43.79,75013.63,0.01,0.25017,0.00011,20.54098]
[1776697173037,43.79,75013.63,0.01,0.25017,0.00011,20.54091]
[1776697174652,43.79,75013.63,0.01,0.25017,0.00011,20.54091]
[1776697174837,43.79,75013.63,0.01,0.25017,0.00011,20.54091]
[1776697174976,43.79,75013.17,0.01,0.25011,0.00011,20.53839]
[1776697175010,43.79,75013.17,0.01,0.25011,0.00011,20.53839]
[1776697175372,43.79,75007.9,0.01,0.24952,0.00011,20.51107]
[1776697176830,43.79,75007.9,0.01,0.24952,0.00011,20.51107]
[1776697176849,43.79,75007.9,0.01,0.24952,0.00011,20.51107]
[1776697176906,43.79,74999.24,0.01,0.24855,0.00011,20.46617]
[1776697176965,43.79,74999.24,0.01,0.24855,0.00011,20.46617]
[1776697177919,43.79,74999.24,0.01,0.24855,0.00011,20.46617]
[1776697178723,43.79,74992.02,0.01,0.24774,0.00011,20.42874]
[1776697180392,43.79,74991.92,0.01,0.24773,0.00011,20.42822]
[1776697184221,43.79,74999.53,0.01,0.24859,0.00011,20.46799]
[1776697184239,43.79,74999.53,0.01,0.24859,0.00011,20.46799]
[1776697184839,43.79,75006.32,0.01,0.24935,0.00011,20.50321]
[1776697185573,43.79,75016.22,0.01,0.25046,0.00011,20.55439]
[1776697186112,43.79,75016.22,0.01,0.25046,0.00011,20.55439]
[1776697186117,43.79,75016.22,0.01,0.25046,0.00011,20.55439]
[1776697186182,43.79,75014.02,0.01,0.25021,0.00011,20.54303]
[1776697187917,43.79,75014.02,0.01,0.25021,0.00011,20.54303]
[1776697193182,43.79,75013.38,0.01,0.25013,0.00011,20.53944]
[1776697196306,43.79,75013.75,0.01,0.25017,0.00011,20.54128]
[1776697196368,43.79,75013.75,0.01,0.25017,0.00011,20.54128]
[1776697196449,43.79,75013.75,0.01,0.25017,0.00011,20.54128]
[1776697196717,43.79,75013.75,0.01,0.25017,0.00011,20.54128]
[1776697196858,43.79,75012.98,0.01,0.25009,0.00011,20.53723]
[1776697197657,43.79,75012.98,0.01,0.25009,0.00011,20.53723]
[1776697197758,43.79,75043.49,0.01,0.25352,0.00011,20.69423]
[1776697198273,43.79,75043.49,0.01,0.25352,0.00011,20.69423]
[1776697198341,43.79,75043.49,0.01,0.25352,0.00011,20.69423]
[1776697198783,43.79,75045.55,0.01,0.25375,0.00011,20.70459]
[1776697199432,43.79,75045.55,0.01,0.25375,0.00011,20.70459]
[1776697200464,43.79,75046.13,0.01,0.25381,0.00011,20.70735]
[1776697200661,43.79,75046.13,0.01,0.25381,0.00011,20.70735]
[1776697200796,43.79,75046.13,0.01,0.25381,0.00011,20.70735]
[1776697200838,43.79,75046.85,0.01,0.25389,0.00011,20.71083]
[1776697201088,43.79,75046.85,0.01,0.25389,0.00011,20.71083]
[1776697201468,43.79,75046.85,0.01,0.25389,0.00011,20.71083]
[1776697201944,43.79,75063.39,0.01,0.25577,0.00011,20.79535]
[1776697202159,43.79,75063.39,0.01,0.25577,0.00011,20.79535]
[1776697202409,43.79,75063.39,0.01,0.25577,0.00011,20.79535]
[1776697202467,43.79,75063.39,0.01,0.25577,0.00011,20.79535]
[1776697202855,43.79,75083.04,0.01,0.25799,0.00011,20.89479]
[1776697203483,43.79,75083.04,0.01,0.25799,0.00011,20.89479]
[1776697203678,43.79,75083.04,0.01,0.25799,0.00011,20.89479]
[1776697203886,43.79,75083.04,0.01,0.25799,0.00011,20.89479]
[1776697203922,43.79,75085.7,0.01,0.25829,0.00011,20.90828]
[1776697204400,43.79,75085.7,0.01,0.25829,0.00011,20.90828]
[1776697204911,43.79,75071.95,0.01,0.25673,0.00011,20.83846]
[1776697205283,43.79,75071.95,0.01,0.25673,0.00011,20.83846]
[1776697205905,43.79,75071.95,0.01,0.25673,0.00011,20.83846]
[1776697205980,43.79,75068.97,0.01,0.25639,0.00011,20.82319]
[1776697206600,43.79,75068.97,0.01,0.25639,0.00011,20.82319]
[1776697206668,43.79,75068.97,0.01,0.25639,0.00011,20.82319]
[1776697206761,43.79,75068.97,0.01,0.25639,0.00011,20.82319]
[1776697206851,43.79,75068.97,0.01,0.25639,0.00011,20.82319]
[1776697210050,43.78,75075.58,0.01,0.25713,0.00011,20.85667]
[1776697210105,43.78,75075.58,0.01,0.25713,0.00011,20.85667]
[1776697210635,43.78,75075.58,0.01,0.25713,0.00011,20.85667]
[1776697210686,43.78,75075.58,0.01,0.25713,0.00011,20.85667]
[1776697211409,43.79,75072.17,0.01,0.25675,0.00011,20.83938]
[1776697211828,43.79,75072.17,0.01,0.25675,0.00011,20.83938]
[1776697211856,43.79,75071.96,0.01,0.25672,0.00011,20.83838]
[1776697212608,43.79,75071.96,0.01,0.25672,0.00011,20.83838]
[1776697212663,43.79,75071.96,0.01,0.25672,0.00011,20.83838]
[1776697212696,43.79,75068.35,0.01,0.25632,0.00011,20.82008]
[1776697213569,43.79,75068.35,0.01,0.25632,0.00011,20.82008]
[1776697214046,43.79,75061.95,0.01,0.25559,0.00011,20.78755]
[1776697215805,43.79,75059.71,0.01,0.25533,0.00011,20.77585]
[1776697216045,43.78,75059.88,0.01,0.25534,0.00011,20.77646]
[1776697216471,43.78,75059.88,0.01,0.25534,0.00011,20.77646]
[1776697216541,43.78,75059.88,0.01,0.25534,0.00011,20.77646]
[1776697216556,43.78,75060.68,0.01,0.25543,0.00011,20.78029]
[1776697218130,43.78,75062.1,0.01,0.25558,0.00011,20.78728]
[1776697218177,43.78,75062.1,0.01,0.25558,0.00011,20.78728]
[1776697218613,43.78,75066.83,0.01,0.25612,0.00011,20.81128]
[1776697219060,43.78,75066.83,0.01,0.25612,0.00011,20.81128]
[1776697219654,43.78,75066.83,0.01,0.25612,0.00011,20.81128]
[1776697219712,43.78,75066.83,0.01,0.25612,0.00011,20.81128]
[1776697219815,43.78,75066.83,0.01,0.25612,0.00011,20.81128]
[1776697220173,43.78,75068.54,0.01,0.25631,0.00011,20.81987]
[1776697220202,43.78,75068.54,0.01,0.25631,0.00011,20.81987]
[1776697220659,43.78,75083.37,0.01,0.258,0.00011,20.89523]
[1776697221980,43.78,75083.37,0.01,0.258,0.00011,20.89523]
[1776697222415,43.78,75083.37,0.01,0.258,0.00011,20.89523]
[1776697222929,43.78,75083.37,0.01,0.258,0.00011,20.89523]
[1776697222939,43.78,75088.03,0.01,0.25853,0.00011,20.91881]
[1776697224476,43.78,75088.33,0.01,0.25856,0.00011,20.92035]
[1776697226742,43.78,75087.36,0.01,0.25845,0.00011,20.91544]
[1776697227710,43.78,75085.35,0.01,0.25822,0.00011,20.90527]
[1776697228018,43.78,75081.96,0.01,0.25784,0.00011,20.88809]
[1776697228077,43.78,75081.96,0.01,0.25784,0.00011,20.88809]
[1776697230454,43.78,75080.28,0.01,0.25765,0.00011,20.87962]
[1776697230473,43.78,75080.28,0.01,0.25765,0.00011,20.87962]
[1776697230751,43.78,75080.28,0.01,0.25765,0.00011,20.87962]
[1776697230789,43.78,75076.59,0.01,0.25723,0.00011,20.86092]
[1776697232742,43.78,75072.61,0.01,0.25675,0.00011,20.83687]
[1776697233263,43.78,75072.26,0.01,0.25671,0.00011,20.83517]
[1776697234746,43.78,75077.53,0.01,0.25731,0.00011,20.86204]
[1776697238109,43.78,75084.83,0.01,0.25815,0.00011,20.89921]
[1776697239089,43.78,75085.93,0.01,0.25827,0.00011,20.9048]
[1776697239186,43.78,75085.93,0.01,0.25827,0.00011,20.9048]
[1776697239795,43.78,75085.93,0.01,0.25827,0.00011,20.9048]
[1776697239982,43.78,75085.93,0.01,0.25827,0.00011,20.9048]
[1776697239997,43.78,75088.5,0.01,0.25857,0.00011,20.91783]
[1776697240120,43.78,75088.5,0.01,0.25857,0.00011,20.91783]
[1776697240815,43.78,75088.5,0.01,0.25857,0.00011,20.91783]
[1776697240895,43.78,75088.5,0.01,0.25857,0.00011,20.91783]
[1776697240906,43.78,75095.68,0.01,0.25939,0.00011,20.95415]
[1776697243978,43.78,75095.71,0.01,0.25939,0.00011,20.95422]
[1776697244722,43.78,75095.71,0.01,0.25939,0.00011,20.95418]
[1776697244871,43.78,75095.71,0.01,0.25939,0.00011,20.95418]
[1776697244877,43.78,75095.71,0.01,0.25939,0.00011,20.95418]
[1776697244961,43.78,75095.71,0.01,0.25939,0.00011,20.95418]
[1776697244971,43.78,75084.9,0.01,0.25815,0.00011,20.89942]
[1776697245785,43.78,75084.9,0.01,0.25815,0.00011,20.89942]
[1776697245808,43.78,75084.9,0.01,0.25815,0.00011,20.89942]
[1776697245822,43.78,75084.9,0.01,0.25815,0.00011,20.89942]
[1776697245823,43.78,75074.38,0.01,0.25695,0.00011,20.84602]
[1776697246275,43.78,75074.38,0.01,0.25695,0.00011,20.84602]
[1776697246384,43.78,75074.38,0.01,0.25695,0.00011,20.84602]
[1776697246799,43.78,75074.38,0.01,0.25695,0.00011,20.84602]
[1776697247011,43.78,75074.38,0.01,0.25695,0.00011,20.84602]
[1776697246974,43.78,75058.67,0.01,0.25517,0.00011,20.76604]
[1776697247082,43.78,75058.67,0.01,0.25517,0.00011,20.76604]
[1776697247170,43.78,75058.67,0.01,0.25517,0.00011,20.76604]
[1776697247772,43.78,75050.47,0.01,0.25423,0.00011,20.72388]
[1776697248912,43.78,75050.47,0.01,0.25423,0.00011,20.72388]
[1776697249053,43.78,75054.56,0.01,0.25469,0.00011,20.7446]
[1776697249638,43.78,75054.56,0.01,0.25469,0.00011,20.74439]
[1776697250176,43.78,75054.56,0.01,0.25469,0.00011,20.74439]
[1776697250644,43.78,75058.15,0.01,0.25509,0.00011,20.7625]
[1776697251457,43.78,75058.15,0.01,0.25509,0.00011,20.7625]
[1776697251475,43.78,75058.15,0.01,0.25509,0.00011,20.7625]
[1776697251651,43.78,75053.86,0.01,0.2546,0.00011,20.74037]
[1776697255110,43.77,75047.41,0.01,0.25385,0.00011,20.70683]
[1776697255307,43.77,75047.41,0.01,0.25385,0.00011,20.70683]
[1776697255332,43.77,75047.41,0.01,0.25385,0.00011,20.70683]
[1776697255514,43.77,75047.41,0.01,0.25385,0.00011,20.70683]
[1776697255678,43.77,75048.63,0.01,0.25399,0.00011,20.7129]
[1776697256210,43.77,75048.63,0.01,0.25399,0.00011,20.7129]
[1776697257180,43.77,75053.67,0.01,0.25455,0.00011,20.73849]
[1776697257251,43.77,75053.67,0.01,0.25455,0.00011,20.73849]
[1776697258131,43.77,75053.68,0.01,0.25455,0.00011,20.73833]
[1776697258491,43.77,75053.68,0.01,0.25455,0.00011,20.73833]
[1776697258824,43.77,75053.68,0.01,0.25455,0.00011,20.73833]
[1776697259146,43.77,75050.17,0.01,0.25415,0.00011,20.72018]
[1776697260007,43.77,75042.51,0.01,0.25328,0.00011,20.68073]
[1776697260441,43.77,75042.51,0.01,0.25328,0.00011,20.68073]
[1776697260534,43.77,75042.51,0.01,0.25328,0.00011,20.68073]
[1776697260550,43.77,75042.51,0.01,0.25328,0.00011,20.68073]
[1776697260733,43.77,75042.51,0.01,0.25328,0.00011,20.68073]
[1776697260825,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697261101,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697261905,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697261951,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697261967,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697262035,43.77,75028.54,0.01,0.2517,0.00011,20.60891]
[1776697262052,43.77,75023.23,0.01,0.25109,0.00011,20.58125]
[1776697262141,43.77,75023.23,0.01,0.25109,0.00011,20.58125]
[1776697262260,43.77,75023.23,0.01,0.25109,0.00011,20.58125]
[1776697262435,43.77,75023.23,0.01,0.25109,0.00011,20.58125]
[1776697262654,43.77,75023.23,0.01,0.25109,0.00011,20.58125]
[1776697263037,43.77,75036.42,0.01,0.25258,0.00011,20.64908]
[1776697264751,43.77,75053.18,0.01,0.25447,0.00011,20.73486]
[1776697265270,43.77,75053.18,0.01,0.25447,0.00011,20.73486]
[1776697265310,43.77,75053.18,0.01,0.25447,0.00011,20.73486]
[1776697265330,43.77,75053.18,0.01,0.25447,0.00011,20.73486]
[1776697265356,43.77,75053.18,0.01,0.25447,0.00011,20.73486]
[1776697265759,43.77,75051.11,0.01,0.25423,0.00011,20.72406]
[1776697267046,43.77,75051.11,0.01,0.25423,0.00011,20.72406]
[1776697267076,43.77,75035.23,0.01,0.25243,0.00011,20.6424]
[1776697269342,43.76,75034.12,0.01,0.2523,0.00011,20.63643]
[1776697269366,43.76,75034.12,0.01,0.2523,0.00011,20.63643]
[1776697269421,43.76,75034.12,0.01,0.2523,0.00011,20.63643]
[1776697269787,43.76,75034.12,0.01,0.2523,0.00011,20.63631]
[1776697270833,43.76,75034.12,0.01,0.2523,0.00011,20.63631]
[1776697271150,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697271264,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697271518,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697272094,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697272364,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697272473,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697272714,43.76,75027.82,0.01,0.25159,0.00011,20.60376]
[1776697273011,43.76,75006.32,0.01,0.24916,0.00011,20.49247]
[1776697273113,43.76,75006.32,0.01,0.24916,0.00011,20.49247]
[1776697273724,43.76,75006.32,0.01,0.24916,0.00011,20.49247]
[1776697275410,43.76,75000.77,0.01,0.24854,0.00011,20.46368]
[1776697275424,43.76,75000.77,0.01,0.24854,0.00011,20.46368]
[1776697276313,43.76,74998.12,0.01,0.24824,0.00011,20.44998]
[1776697276392,43.76,74998.12,0.01,0.24824,0.00011,20.44998]
[1776697276845,43.76,74998.12,0.01,0.24825,0.00011,20.45004]
[1776697278083,43.76,74998.12,0.01,0.24825,0.00011,20.45004]
[1776697278944,43.76,75023.72,0.01,0.25112,0.00011,20.58263]
[1776697280087,43.76,75023.72,0.01,0.25112,0.00011,20.58263]
[1776697280155,43.76,75025.67,0.01,0.25134,0.00011,20.59269]
[1776697280168,43.76,75025.67,0.01,0.25134,0.00011,20.59269]
[1776697280872,43.76,75025.67,0.01,0.25134,0.00011,20.59262]
[1776697281522,43.76,75025.67,0.01,0.25134,0.00011,20.59262]
[1776697281587,43.76,75025.67,0.01,0.25134,0.00011,20.59262]
[1776697281905,43.76,75028.49,0.01,0.25166,0.00011,20.60707]
[1776697282972,43.76,75028.49,0.01,0.25166,0.00011,20.60707]
[1776697283070,43.76,75028.49,0.01,0.25166,0.00011,20.60707]
[1776697283082,43.76,75028.49,0.01,0.25166,0.00011,20.60707]
[1776697283088,43.76,75028.49,0.01,0.25166,0.00011,20.60707]
[1776697283894,43.76,75022.08,0.01,0.25093,0.00011,20.57382]
[1776697284209,43.76,75022.08,0.01,0.25093,0.00011,20.57382]
[1776697284878,43.76,75022.08,0.01,0.25093,0.00011,20.57382]
[1776697285030,43.76,75007.59,0.01,0.2493,0.00011,20.49883]
[1776697285317,43.76,75007.59,0.01,0.2493,0.00011,20.49883]
[1776697286034,43.76,75007.59,0.01,0.2493,0.00011,20.49883]
[1776697286166,43.76,75007.59,0.01,0.2493,0.00011,20.49879]
[1776697286222,43.76,75007.59,0.01,0.2493,0.00011,20.49879]
[1776697286978,43.76,75007.59,0.01,0.2493,0.00011,20.49879]
[1776697287052,43.76,75007.59,0.01,0.2493,0.00011,20.49879]
[1776697287021,43.76,75009.97,0.01,0.24957,0.00011,20.51113]
[1776697287551,43.76,75009.97,0.01,0.24957,0.00011,20.51113]
[1776697287922,43.76,75009.97,0.01,0.24957,0.00011,20.51114]
[1776697289583,43.76,75011.24,0.01,0.24971,0.00011,20.51771]
[1776697290437,43.76,75011.57,0.01,0.24975,0.00011,20.51941]
[1776697290499,43.76,75011.57,0.01,0.24975,0.00011,20.51941]
[1776697290943,43.76,75010.12,0.01,0.24958,0.00011,20.51189]
[1776697291801,43.76,75010.12,0.01,0.24958,0.00011,20.51189]
[1776697291899,43.76,75010.12,0.01,0.24958,0.00011,20.51189]
[1776697293385,43.76,75008.26,0.01,0.24935,0.00011,20.49836]
[1776697293823,43.76,75008.26,0.01,0.24935,0.00011,20.49836]
[1776697294344,43.76,75008.32,0.01,0.24935,0.00011,20.49868]
[1776697295691,43.76,75006.39,0.01,0.24914,0.00011,20.48869]
[1776697296051,43.76,75006.39,0.01,0.24914,0.00011,20.48869]
[1776697296093,43.76,75006.39,0.01,0.24914,0.00011,20.48869]
[1776697297098,43.76,75023.46,0.01,0.25106,0.00011,20.577]
[1776697297680,43.76,75023.46,0.01,0.25106,0.00011,20.577]
[1776697298502,43.76,75023.46,0.01,0.25106,0.00011,20.57698]
[1776697301032,43.76,75010.49,0.01,0.24959,0.00011,20.5098]
[1776697302303,43.76,75008.99,0.01,0.24942,0.00011,20.50202]
[1776697302373,43.76,75008.99,0.01,0.24942,0.00011,20.50202]
[1776697303046,43.76,75008.15,0.01,0.24933,0.00011,20.49767]
[1776697303576,43.76,75008.15,0.01,0.24933,0.00011,20.49767]
[1776697303806,43.76,75008.15,0.01,0.24933,0.00011,20.49767]
[1776697303947,43.76,75008.15,0.01,0.24933,0.00011,20.49767]
[1776697304018,43.76,75008.15,0.01,0.24933,0.00011,20.49767]
[1776697304102,43.76,74993.52,0.01,0.24769,0.00011,20.42175]
[1776697304444,43.76,74993.52,0.01,0.24769,0.00011,20.42175]
[1776697304829,43.76,74993.52,0.01,0.24769,0.00011,20.42175]
[1776697305022,43.76,74993.52,0.01,0.24769,0.00011,20.42175]
[1776697305123,43.76,74983.53,0.01,0.24657,0.00011,20.36977]
[1776697306204,43.76,74983.53,0.01,0.24658,0.00011,20.36985]
[1776697307011,43.76,74983.53,0.01,0.24658,0.00011,20.36985]
[1776697307108,43.76,74969.8,0.01,0.24505,0.00011,20.29832]
[1776697307632,43.76,74969.8,0.01,0.24505,0.00011,20.29832]
[1776697308083,43.76,74969.8,0.01,0.24505,0.00011,20.29848]
[1776697308277,43.76,74969.8,0.01,0.24505,0.00011,20.29848]
[1776697308295,43.76,74969.8,0.01,0.24505,0.00011,20.29848]
[1776697308575,43.76,74969.8,0.01,0.24505,0.00011,20.29848]
[1776697308639,43.76,74969.8,0.01,0.24505,0.00011,20.29848]
[1776697309090,43.76,74963.34,0.01,0.24434,0.00011,20.2649]
[1776697309161,43.76,74963.34,0.01,0.24434,0.00011,20.2649]
[1776697309189,43.76,74963.34,0.01,0.24434,0.00011,20.2649]
[1776697309460,43.76,74963.34,0.01,0.24434,0.00011,20.2649]
[1776697310479,43.77,74965.97,0.01,0.24464,0.00011,20.27893]
[1776697310612,43.77,74965.97,0.01,0.24464,0.00011,20.27893]
[1776697310678,43.77,74965.97,0.01,0.24464,0.00011,20.27893]
[1776697311937,43.77,74963.14,0.01,0.24433,0.00011,20.26436]
[1776697314051,43.77,74972.49,0.01,0.24537,0.00011,20.31335]
[1776697314594,43.77,74971.59,0.01,0.24527,0.00011,20.30842]
[1776697314627,43.77,74971.59,0.01,0.24527,0.00011,20.30842]
[1776697314771,43.77,74971.59,0.01,0.24527,0.00011,20.30842]
[1776697315135,43.76,74964.42,0.01,0.24446,0.00011,20.2707]
[1776697315617,43.76,74964.42,0.01,0.24446,0.00011,20.2707]
[1776697316166,43.77,74959.55,0.01,0.24393,0.00011,20.24544]
[1776697316490,43.77,74959.55,0.01,0.24393,0.00011,20.24544]
[1776697318080,43.77,74955.28,0.01,0.24345,0.00011,20.22305]
[1776697318604,43.77,74948.68,0.01,0.24273,0.00011,20.18896]
[1776697320613,43.77,74946.34,0.01,0.24249,0.00011,20.17734]
[1776697321992,43.77,74945.94,0.01,0.24245,0.00011,20.17524]
[1776697322024,43.77,74945.94,0.01,0.24245,0.00011,20.17524]
[1776697322055,43.77,74940.62,0.01,0.24187,0.00011,20.14793]
[1776697324169,43.77,74939.46,0.01,0.24175,0.00011,20.14197]
[1776697324429,43.77,74939.46,0.01,0.24175,0.00011,20.14197]
[1776697324538,43.77,74939.46,0.01,0.24175,0.00011,20.14197]
[1776697324865,43.77,74939.46,0.01,0.24175,0.00011,20.14197]
[1776697327099,43.78,74938.51,0.01,0.24165,0.00011,20.13726]
[1776697327259,43.78,74944.65,0.01,0.24234,0.00011,20.17027]
[1776697327649,43.78,74944.65,0.01,0.24234,0.00011,20.17027]
[1776697327664,43.78,74944.65,0.01,0.24234,0.00011,20.17027]
[1776697327834,43.78,74944.65,0.01,0.24234,0.00011,20.17027]
[1776697328137,43.78,74944.65,0.01,0.24234,0.00011,20.17027]
[1776697327896,43.78,74952.26,0.01,0.24319,0.00011,20.21057]
[1776697328351,43.78,74961.14,0.01,0.24418,0.00011,20.25712]
[1776697330834,43.78,74960.79,0.01,0.24415,0.00011,20.25557]
[1776697333560,43.78,74956.02,0.01,0.24363,0.00011,20.23124]
[1776697333561,43.78,74956.02,0.01,0.24363,0.00011,20.23124]
[1776697333780,43.79,74957.52,0.01,0.24381,0.00011,20.23957]
[1776697334610,43.79,74957.52,0.01,0.24381,0.00011,20.23957]
[1776697334656,43.79,74957.52,0.01,0.24381,0.00011,20.23957]
[1776697335374,43.79,74952.03,0.01,0.24321,0.00011,20.21103]
[1776697335504,43.79,74952.03,0.01,0.24321,0.00011,20.21103]
[1776697335934,43.79,74952.03,0.01,0.24321,0.00011,20.21103]
[1776697336055,43.79,74952.03,0.01,0.24321,0.00011,20.21103]
[1776697336058,43.79,74952.03,0.01,0.24321,0.00011,20.21103]
[1776697336094,43.79,74950.4,0.01,0.24303,0.00011,20.20274]
[1776697339867,43.79,74949.19,0.01,0.24291,0.00011,20.19696]
[1776697339891,43.79,74948.7,0.01,0.24287,0.00011,20.19495]
[1776697341883,43.79,74942.09,0.01,0.24214,0.00011,20.16022]
[1776697342331,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697342385,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697342417,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697342493,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697342594,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697342856,43.8,74939.62,0.01,0.24188,0.00011,20.14783]
[1776697343184,43.8,74934.19,0.01,0.24129,0.00011,20.11958]
[1776697343870,43.8,74934.19,0.01,0.24129,0.00011,20.11958]
[1776697343911,43.8,74923.21,0.01,0.24007,0.00011,20.0616]
[1776697344678,43.8,74923.21,0.01,0.24007,0.00011,20.0616]
[1776697344814,43.8,74923.21,0.01,0.24007,0.00011,20.0616]
[1776697344817,43.8,74923.21,0.01,0.24007,0.00011,20.0616]
[1776697344913,43.8,74923.21,0.01,0.24007,0.00011,20.0616]
[1776697345014,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697345305,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697345426,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697345552,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697345578,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697345957,43.8,74917.86,0.01,0.23949,0.00011,20.03332]
[1776697346097,43.8,74938.06,0.01,0.24172,0.00011,20.14032]
[1776697346229,43.8,74938.06,0.01,0.24172,0.00011,20.14032]
[1776697346284,43.8,74938.06,0.01,0.24172,0.00011,20.14032]
[1776697346871,43.8,74938.06,0.01,0.24172,0.00011,20.14032]
[1776697346898,43.8,74952.69,0.01,0.24335,0.00011,20.21751]
[1776697347377,43.8,74952.69,0.01,0.24335,0.00011,20.21751]
[1776697347438,43.8,74952.69,0.01,0.24335,0.00011,20.21751]
[1776697347588,43.8,74952.69,0.01,0.24335,0.00011,20.21751]
[1776697347697,43.8,74952.69,0.01,0.24335,0.00011,20.21751]
[1776697347777,43.8,74950.92,0.01,0.24316,0.00011,20.20848]
[1776697348909,43.8,74950.92,0.01,0.24316,0.00011,20.20848]
[1776697351458,43.8,74958.48,0.01,0.244,0.00011,20.24858]
[1776697351492,43.8,74958.48,0.01,0.244,0.00011,20.24858]
[1776697351895,43.8,74958.43,0.01,0.24398,0.00011,20.24483]
[1776697352425,43.8,74958.43,0.01,0.24398,0.00011,20.24483]
[1776697352519,43.8,74958.43,0.01,0.24398,0.00011,20.24483]
[1776697352564,43.8,74958.43,0.01,0.24398,0.00011,20.24483]
[1776697352668,43.8,74958.43,0.01,0.24398,0.00011,20.24483]
[1776697354508,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697354519,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697354823,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697354856,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697355020,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697355120,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697355156,43.81,74953.01,0.01,0.24339,0.00011,20.21687]
[1776697355718,43.81,74952.64,0.01,0.24335,0.00011,20.21517]
[1776697355763,43.81,74952.64,0.01,0.24335,0.00011,20.21517]
[1776697355800,43.81,74952.64,0.01,0.24335,0.00011,20.21517]
[1776697356158,43.81,74939.8,0.01,0.24194,0.00011,20.14798]
[1776697357450,43.81,74929.15,0.01,0.24077,0.00011,20.09222]
[1776697358247,43.81,74929.15,0.01,0.24077,0.00011,20.09222]
[1776697358282,43.81,74929.15,0.01,0.24077,0.00011,20.09222]
[1776697358287,43.81,74929.15,0.01,0.24077,0.00011,20.09222]
[1776697358455,43.81,74930.78,0.01,0.24095,0.00011,20.10083]
[1776697360313,43.81,74934.23,0.01,0.24133,0.00011,20.11884]
[1776697360580,43.81,74934.23,0.01,0.24133,0.00011,20.11884]
[1776697360868,43.81,74934.23,0.01,0.24133,0.00011,20.11884]
[1776697361209,43.81,74934.74,0.01,0.24138,0.00011,20.12143]
[1776697362232,43.81,74927.14,0.01,0.24054,0.00011,20.08128]
[1776697362708,43.81,74927.14,0.01,0.24054,0.00011,20.08128]
[1776697362919,43.81,74927.14,0.01,0.24054,0.00011,20.08128]
[1776697363651,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697363737,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697363796,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697363867,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697363934,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697363956,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697364004,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697364055,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697364128,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697364157,43.81,74928.63,0.01,0.2407,0.00011,20.08907]
[1776697364187,43.81,74931.4,0.01,0.24101,0.00011,20.10361]
[1776697364505,43.81,74931.4,0.01,0.24101,0.00011,20.10361]
[1776697364580,43.81,74931.4,0.01,0.24101,0.00011,20.10361]
[1776697364789,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366151,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366380,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366457,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366470,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366480,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366708,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366844,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366929,43.81,74942.15,0.01,0.24219,0.00011,20.16009]
[1776697366936,43.81,74944.13,0.01,0.2424,0.00011,20.17021]
[1776697367707,43.81,74952.5,0.01,0.24333,0.00011,20.21414]
[1776697368722,43.81,74952.5,0.01,0.24333,0.00011,20.21414]
[1776697368753,43.81,74955.37,0.01,0.24366,0.00011,20.22968]
[1776697371230,43.81,74957.12,0.01,0.24386,0.00011,20.23906]
[1776697371294,43.81,74957.12,0.01,0.24386,0.00011,20.23906]
[1776697371304,43.81,74957.12,0.01,0.24386,0.00011,20.23906]
[1776697373860,43.81,74946.41,0.01,0.24265,0.00011,20.18201]
[1776697376899,43.8,74943.43,0.01,0.24232,0.00011,20.1662]
[1776697380485,43.8,74952.58,0.01,0.24332,0.00011,20.2136]
[1776697382226,43.8,74952.16,0.01,0.24326,0.00011,20.21101]
[1776697382292,43.8,74952.16,0.01,0.24326,0.00011,20.21101]
[1776697382868,43.8,74952.16,0.01,0.24326,0.00011,20.21101]
[1776697383000,43.8,74952.16,0.01,0.24326,0.00011,20.21101]
[1776697383127,43.8,74943.17,0.01,0.24226,0.00011,20.16343]
[1776697383603,43.8,74943.17,0.01,0.24226,0.00011,20.16343]
[1776697383674,43.8,74943.17,0.01,0.24226,0.00011,20.16343]
[1776697383764,43.8,74932.86,0.01,0.24112,0.00011,20.10917]
[1776697384551,43.8,74932.86,0.01,0.24112,0.00011,20.10917]
[1776697384967,43.8,74938.41,0.01,0.24173,0.00011,20.13818]
[1776697387433,43.8,74945.07,0.01,0.24246,0.00011,20.17296]
[1776697388072,43.8,74945.07,0.01,0.24246,0.00011,20.17296]
[1776697388161,43.8,74945.07,0.01,0.24246,0.00011,20.17296]
[1776697388111,43.8,74942.68,0.01,0.24219,0.00011,20.16026]
[1776697391019,43.8,74940.46,0.01,0.24194,0.00011,20.14832]
[1776697391028,43.8,74940.46,0.01,0.24194,0.00011,20.14832]
[1776697391732,43.79,74939.83,0.01,0.24187,0.00011,20.14489]
[1776697391819,43.79,74939.83,0.01,0.24187,0.00011,20.14489]
[1776697391846,43.79,74939.83,0.01,0.24187,0.00011,20.14489]
[1776697392155,43.79,74939.83,0.01,0.24187,0.00011,20.14489]
[1776697392171,43.79,74938.89,0.01,0.24176,0.00011,20.13982]
[1776697393431,43.79,74938.89,0.01,0.24176,0.00011,20.13982]
[1776697394059,43.79,74938.89,0.01,0.24176,0.00011,20.13982]
[1776697394199,43.79,74938.89,0.01,0.24176,0.00011,20.13982]
[1776697395007,43.79,74935.69,0.01,0.2414,0.00011,20.12278]
[1776697395390,43.79,74937.67,0.01,0.24162,0.00011,20.13311]
[1776697395402,43.79,74937.67,0.01,0.24162,0.00011,20.13311]
[1776697395409,43.79,74937.67,0.01,0.24162,0.00011,20.13311]
[1776697395621,43.79,74937.67,0.01,0.24162,0.00011,20.13311]
[1776697397087,43.79,74937.46,0.01,0.2416,0.00011,20.132]
[1776697397117,43.79,74955.94,0.01,0.24364,0.00011,20.22881]
[1776697398749,43.79,74957.15,0.01,0.24377,0.00011,20.23494]
[1776697399107,43.79,74957.15,0.01,0.24377,0.00011,20.23494]
[1776697399170,43.79,74956.34,0.01,0.24367,0.00011,20.23047]
[1776697399714,43.79,74956.34,0.01,0.24367,0.00011,20.23047]
[1776697399861,43.79,74956.34,0.01,0.24367,0.00011,20.23047]
[1776697400165,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697400386,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697400497,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697400933,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697401005,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697401093,43.79,74952.7,0.01,0.24326,0.00011,20.21117]
[1776697401136,43.79,74939.94,0.01,0.24185,0.00011,20.14394]
[1776697402760,43.79,74937.82,0.01,0.24161,0.00011,20.13266]
[1776697402787,43.79,74937.82,0.01,0.24161,0.00011,20.13266]
[1776697402846,43.79,74937.82,0.01,0.24161,0.00011,20.13266]
[1776697403283,43.79,74936.57,0.01,0.24147,0.00011,20.12597]
[1776697403316,43.79,74936.57,0.01,0.24147,0.00011,20.12597]
[1776697403801,43.79,74936.57,0.01,0.24147,0.00011,20.12587]
[1776697404807,43.79,74926.33,0.01,0.24034,0.00011,20.07185]
[1776697405665,43.79,74926.33,0.01,0.24034,0.00011,20.07185]
[1776697407163,43.79,74930.07,0.01,0.24075,0.00011,20.09152]
[1776697407868,43.79,74924.16,0.01,0.2401,0.00011,20.06032]
[1776697409144,43.79,74922.19,0.01,0.23988,0.00011,20.04991]
[1776697409224,43.79,74915.65,0.01,0.23916,0.00011,20.01532]
[1776697409298,43.79,74915.65,0.01,0.23916,0.00011,20.01532]
[1776697410843,43.79,74909.79,0.01,0.23852,0.00011,19.9843]
[1776697410888,43.79,74909.79,0.01,0.23852,0.00011,19.9843]
[1776697410977,43.79,74909.79,0.01,0.23852,0.00011,19.9843]
[1776697411194,43.79,74909.79,0.01,0.23852,0.00011,19.9843]
[1776697411200,43.79,74909.79,0.01,0.23849,0.00011,19.98037]
[1776697411640,43.79,74909.79,0.01,0.23849,0.00011,19.98037]
[1776697411713,43.79,74909.79,0.01,0.23849,0.00011,19.98037]
[1776697412084,43.79,74909.79,0.01,0.23849,0.00011,19.98037]
[1776697412140,43.79,74898.04,0.01,0.2372,0.00011,19.91803]
[1776697412777,43.79,74898.04,0.01,0.2372,0.00011,19.91803]
[1776697413202,43.79,74897.89,0.01,0.23718,0.00011,19.91718]
[1776697413359,43.79,74897.89,0.01,0.23718,0.00011,19.91718]
[1776697413415,43.79,74897.89,0.01,0.23718,0.00011,19.91718]
[1776697414643,43.79,74892.92,0.01,0.23664,0.00011,19.89087]
[1776697415294,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697415439,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697415663,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697416116,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697416204,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697416217,43.79,74886.44,0.01,0.23594,0.00011,19.85649]
[1776697416163,43.79,74872.52,0.01,0.23442,0.00011,19.78236]
[1776697416542,43.79,74872.52,0.01,0.23442,0.00011,19.78236]
[1776697416702,43.79,74872.52,0.01,0.23442,0.00011,19.78236]
[1776697417158,43.79,74872.52,0.01,0.23442,0.00011,19.78236]
[1776697417031,43.79,74836.32,0.01,0.23051,0.00011,19.58835]
[1776697417588,43.79,74836.32,0.01,0.23051,0.00011,19.58835]
[1776697417883,43.79,74836.32,0.01,0.23051,0.00011,19.58835]
[1776697418005,43.79,74836.32,0.01,0.23051,0.00011,19.58835]
[1776697418048,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697418515,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697418729,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697418759,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697418944,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697419123,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697419191,43.79,74823.81,0.01,0.22916,0.00011,19.5209]
[1776697419187,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697419488,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697419814,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697419862,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697419904,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697420063,43.79,74821.24,0.01,0.22889,0.00011,19.50728]
[1776697420177,43.79,74818.1,0.01,0.22856,0.00011,19.49064]
[1776697421381,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697421578,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697421933,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697421985,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697422097,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697422213,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697422258,43.79,74811.03,0.01,0.22781,0.00011,19.45279]
[1776697422196,43.79,74804.44,0.01,0.22711,0.00011,19.4175]
[1776697423191,43.79,74787.51,0.01,0.22531,0.00011,19.32611]
[1776697423333,43.79,74787.51,0.01,0.22531,0.00011,19.32611]
[1776697423932,43.79,74787.51,0.01,0.22531,0.00011,19.32611]
[1776697424513,43.8,74787.51,0.01,0.22532,0.00011,19.32645]
[1776697424631,43.8,74787.51,0.01,0.22532,0.00011,19.32645]
[1776697425045,43.8,74787.51,0.01,0.22532,0.00011,19.32645]
[1776697425768,43.8,74787.4,0.01,0.22531,0.00011,19.3263]
[1776697426000,43.8,74787.4,0.01,0.22531,0.00011,19.3263]
[1776697426097,43.8,74785.11,0.01,0.22508,0.00011,19.31429]
[1776697426451,43.8,74785.11,0.01,0.22508,0.00011,19.31429]
[1776697427219,43.8,74785.11,0.01,0.22508,0.00011,19.31429]
[1776697427249,43.8,74785.11,0.01,0.22508,0.00011,19.31429]
[1776697427262,43.8,74785.11,0.01,0.22508,0.00011,19.31429]
[1776697428262,43.8,74785.74,0.01,0.22516,0.00011,19.31815]
[1776697428492,43.8,74785.74,0.01,0.22517,0.00011,19.3186]
[1776697428579,43.8,74785.74,0.01,0.22517,0.00011,19.3186]
[1776697429401,43.8,74784.92,0.01,0.22509,0.00011,19.3146]
[1776697429460,43.8,74784.92,0.01,0.22509,0.00011,19.3146]
[1776697429512,43.8,74784.92,0.01,0.22509,0.00011,19.3146]
[1776697430212,43.81,74778.87,0.01,0.22445,0.00011,19.28219]
[1776697430361,43.81,74778.87,0.01,0.22445,0.00011,19.28219]
[1776697430473,43.81,74778.87,0.01,0.22445,0.00011,19.28219]
[1776697430488,43.81,74778.87,0.01,0.22445,0.00011,19.28219]
[1776697431211,43.81,74778.87,0.01,0.22445,0.00011,19.28219]
[1776697431220,43.8,74781.82,0.01,0.22476,0.00011,19.29805]
[1776697431562,43.8,74781.82,0.01,0.22476,0.00011,19.29805]
[1776697431621,43.8,74781.82,0.01,0.22476,0.00011,19.29805]
[1776697432090,43.8,74781.82,0.01,0.22476,0.00011,19.29804]
[1776697432298,43.8,74781.82,0.01,0.22476,0.00011,19.29804]
[1776697433215,43.8,74781.82,0.01,0.22476,0.00011,19.29804]
[1776697433317,43.8,74788.26,0.01,0.22545,0.00011,19.33298]
[1776697433321,43.8,74788.26,0.01,0.22545,0.00011,19.33298]
[1776697434104,43.8,74794.59,0.01,0.22612,0.00011,19.36735]
[1776697435409,43.8,74793.03,0.01,0.22596,0.00011,19.35889]
[1776697436234,43.8,74799.33,0.01,0.22663,0.00011,19.39304]
[1776697438088,43.81,74804.21,0.01,0.22716,0.00011,19.41995]
[1776697438184,43.81,74804.21,0.01,0.22716,0.00011,19.41995]
[1776697438189,43.81,74806.87,0.01,0.22745,0.00011,19.4348]
[1776697438351,43.81,74806.87,0.01,0.22745,0.00011,19.4348]
[1776697439260,43.81,74806.87,0.01,0.22745,0.00011,19.4348]
[1776697439140,43.81,74806.87,0.01,0.22746,0.00011,19.43523]
[1776697439543,43.81,74806.87,0.01,0.22746,0.00011,19.43523]
[1776697440181,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697440677,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697440925,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697441160,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697441638,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697441655,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697442248,43.81,74828.8,0.01,0.22982,0.00011,19.55397]
[1776697442165,43.81,74846.19,0.01,0.23171,0.00011,19.64804]
[1776697443171,43.82,74847.94,0.01,0.23191,0.00011,19.6577]
[1776697443523,43.82,74847.94,0.01,0.23191,0.00011,19.6577]
[1776697443566,43.82,74847.94,0.01,0.23191,0.00011,19.6577]
[1776697444177,43.82,74848.86,0.01,0.23201,0.00011,19.6629]
[1776697444530,43.82,74848.86,0.01,0.23201,0.00011,19.6629]
[1776697444638,43.82,74848.86,0.01,0.23201,0.00011,19.6629]
[1776697445260,43.82,74844.52,0.01,0.23155,0.00011,19.63988]
[1776697445748,43.82,74844.52,0.01,0.23155,0.00011,19.63988]
[1776697445761,43.82,74844.52,0.01,0.23155,0.00011,19.63988]
[1776697446293,43.82,74844.52,0.01,0.23155,0.00011,19.63988]
[1776697446254,43.82,74846.32,0.01,0.23175,0.00011,19.64972]
[1776697446359,43.82,74846.32,0.01,0.23175,0.00011,19.64972]
[1776697447028,43.82,74846.32,0.01,0.23175,0.00011,19.64972]
[1776697447199,43.82,74846.32,0.01,0.23175,0.00011,19.64992]
[1776697448093,43.82,74846.32,0.01,0.23175,0.00011,19.64992]
[1776697448104,43.82,74846.32,0.01,0.23175,0.00011,19.64992]
[1776697448145,43.82,74846.32,0.01,0.23175,0.00011,19.64992]
[1776697448174,43.82,74846.32,0.01,0.23175,0.00011,19.64992]
[1776697448274,43.82,74859.09,0.01,0.23313,0.00011,19.71851]
[1776697449288,43.82,74859.09,0.01,0.23313,0.00011,19.71851]
[1776697449307,43.82,74872.08,0.01,0.23455,0.00011,19.78809]
[1776697449470,43.82,74872.08,0.01,0.23455,0.00011,19.78809]
[1776697449496,43.82,74872.08,0.01,0.23455,0.00011,19.78809]
[1776697449612,43.82,74872.08,0.01,0.23455,0.00011,19.78809]
[1776697449641,43.82,74872.08,0.01,0.23455,0.00011,19.78809]
[1776697450228,43.82,74872.08,0.01,0.23455,0.00011,19.78819]
[1776697454915,43.82,74873.92,0.01,0.23477,0.00011,19.79881]
[1776697455258,43.82,74873.92,0.01,0.23477,0.00011,19.79881]
[1776697455286,43.82,74873.92,0.01,0.23477,0.00011,19.79881]
[1776697455317,43.82,74863.48,0.01,0.23364,0.00011,19.74321]
[1776697456571,43.82,74863.48,0.01,0.23364,0.00011,19.74332]
[1776697456938,43.82,74863.48,0.01,0.23364,0.00011,19.74332]
[1776697457269,43.83,74866.84,0.01,0.23401,0.00011,19.76145]
[1776697460917,43.83,74873.8,0.01,0.23478,0.00011,19.79913]
[1776697461072,43.83,74873.8,0.01,0.23478,0.00011,19.79913]
[1776697461151,43.83,74873.8,0.01,0.23478,0.00011,19.79913]
[1776697461306,43.83,74874.87,0.01,0.2349,0.00011,19.80503]
[1776697461820,43.83,74874.87,0.01,0.2349,0.00011,19.80503]
[1776697462127,43.83,74874.87,0.01,0.2349,0.00011,19.80503]
[1776697462304,43.83,74858.35,0.01,0.2331,0.00011,19.71689]
[1776697463311,43.83,74848.64,0.01,0.23206,0.00011,19.66508]
[1776697463917,43.83,74848.64,0.01,0.23206,0.00011,19.66508]
[1776697464079,43.83,74848.64,0.01,0.23206,0.00011,19.66508]
[1776697464836,43.83,74850.38,0.01,0.23225,0.00011,19.67464]
[1776697465003,43.83,74850.38,0.01,0.23225,0.00011,19.67464]
[1776697465386,43.83,74847.7,0.01,0.23197,0.00011,19.66051]
[1776697466235,43.83,74847.7,0.01,0.23197,0.00011,19.66051]
[1776697466398,43.83,74847.7,0.01,0.23197,0.00011,19.66051]
[1776697466347,43.83,74833.57,0.01,0.23045,0.00011,19.58481]
[1776697466547,43.83,74833.57,0.01,0.23045,0.00011,19.58481]
[1776697466675,43.83,74833.57,0.01,0.23045,0.00011,19.58481]
[1776697467353,43.83,74823.75,0.01,0.2294,0.00011,19.53222]
[1776697467696,43.83,74823.75,0.01,0.2294,0.00011,19.53222]
[1776697467990,43.83,74823.75,0.01,0.2294,0.00011,19.53222]
[1776697468358,43.83,74813.95,0.01,0.22835,0.00011,19.4797]
[1776697469425,43.84,74813.54,0.01,0.22831,0.00011,19.47786]
[1776697469605,43.84,74813.54,0.01,0.22831,0.00011,19.47786]
[1776697471028,43.84,74816.31,0.01,0.22862,0.00011,19.49318]
[1776697471377,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471683,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471756,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471811,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471814,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471939,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471961,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697471985,43.84,74822.41,0.01,0.22925,0.00011,19.52246]
[1776697472629,43.84,74825.65,0.01,0.2296,0.00011,19.53975]
[1776697472662,43.84,74825.65,0.01,0.2296,0.00011,19.53975]
[1776697473069,43.84,74825.65,0.01,0.2296,0.00011,19.53975]
[1776697473392,43.84,74828.06,0.01,0.22986,0.00011,19.55304]
[1776697473439,43.84,74828.06,0.01,0.22986,0.00011,19.55304]
[1776697474407,43.84,74814.17,0.01,0.22838,0.00011,19.47851]
[1776697474769,43.84,74814.17,0.01,0.22838,0.00011,19.47851]
[1776697475416,43.84,74814.17,0.01,0.22837,0.00011,19.47838]
[1776697476465,43.84,74810.39,0.01,0.22797,0.00011,19.45789]
[1776697476478,43.84,74810.39,0.01,0.22797,0.00011,19.45789]
[1776697477423,43.84,74802.0,0.01,0.22707,0.00011,19.41238]
[1776697477541,43.84,74802.0,0.01,0.22707,0.00011,19.41238]
[1776697477976,43.84,74802.0,0.01,0.22707,0.00011,19.41238]
[1776697478430,43.84,74799.28,0.01,0.22677,0.00011,19.39754]
[1776697479428,43.84,74799.28,0.01,0.22677,0.00011,19.39754]
[1776697479486,43.84,74798.5,0.01,0.22669,0.00011,19.3932]
[1776697479704,43.84,74798.5,0.01,0.22669,0.00011,19.3932]
[1776697480229,43.84,74798.5,0.01,0.22669,0.00011,19.3932]
[1776697480414,43.84,74798.5,0.01,0.22669,0.00011,19.3932]
[1776697480449,43.84,74782.1,0.01,0.22494,0.00011,19.30412]
[1776697480595,43.84,74782.1,0.01,0.22494,0.00011,19.30412]
[1776697481479,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697481512,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697481563,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697481651,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697482357,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697482425,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697482456,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697482483,43.84,74768.82,0.01,0.22353,0.00011,19.23184]
[1776697482478,43.84,74762.27,0.01,0.22283,0.00011,19.19616]
[1776697483134,43.84,74762.27,0.01,0.22283,0.00011,19.19616]
[1776697483483,43.84,74760.12,0.01,0.22261,0.00011,19.18445]
[1776697484138,43.84,74760.12,0.01,0.22261,0.00011,19.18445]
[1776697484371,43.84,74760.12,0.01,0.22261,0.00011,19.18445]
[1776697484488,43.84,74728.11,0.01,0.21923,0.0001,19.0094]
[1776697485174,43.84,74728.11,0.01,0.21923,0.0001,19.0094]
[1776697485298,43.84,74728.11,0.01,0.21923,0.0001,19.0094]
[1776697485503,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697485520,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697485773,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697486225,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697486374,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697486429,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697486457,43.84,74733.54,0.01,0.2198,0.0001,19.03913]
[1776697486504,43.84,74736.37,0.01,0.2201,0.00011,19.05458]
[1776697486633,43.84,74736.37,0.01,0.2201,0.00011,19.05458]
[1776697486761,43.84,74736.37,0.01,0.2201,0.00011,19.05458]
[1776697486964,43.84,74736.37,0.01,0.2201,0.00011,19.05458]
[1776697487503,43.84,74750.82,0.01,0.22162,0.00011,19.1336]
[1776697488141,43.84,74750.82,0.01,0.22162,0.00011,19.1336]
[1776697488226,43.84,74750.82,0.01,0.22162,0.00011,19.1336]
[1776697488510,43.84,74757.78,0.01,0.22235,0.00011,19.17153]
[1776697489535,43.84,74757.78,0.01,0.22235,0.00011,19.17153]
[1776697489710,43.84,74763.65,0.01,0.22297,0.00011,19.20344]
[1776697489891,43.84,74763.65,0.01,0.22297,0.00011,19.20344]
[1776697490382,43.84,74763.65,0.01,0.22297,0.00011,19.20344]
[1776697490525,43.84,74786.02,0.01,0.22534,0.00011,19.3249]
[1776697490735,43.84,74786.02,0.01,0.22534,0.00011,19.3249]
[1776697490864,43.84,74786.02,0.01,0.22534,0.00011,19.3249]
[1776697491492,43.84,74786.02,0.01,0.22534,0.00011,19.3249]
[1776697491539,43.84,74786.02,0.01,0.22534,0.00011,19.3249]
[1776697492540,43.83,74795.04,0.01,0.2263,0.00011,19.37374]
[1776697495722,43.83,74795.82,0.01,0.22639,0.00011,19.37787]
[1776697495785,43.83,74795.82,0.01,0.22639,0.00011,19.37787]
[1776697495797,43.83,74795.82,0.01,0.22639,0.00011,19.37787]
[1776697495884,43.83,74797.76,0.01,0.22659,0.00011,19.38828]
[1776697497515,43.83,74797.76,0.01,0.22659,0.00011,19.38828]
[1776697497637,43.83,74804.82,0.01,0.22734,0.00011,19.42628]
[1776697497711,43.83,74804.82,0.01,0.22734,0.00011,19.42628]
[1776697497717,43.83,74804.82,0.01,0.22734,0.00011,19.42628]
[1776697497731,43.83,74804.82,0.01,0.22734,0.00011,19.42628]
[1776697497737,43.83,74804.82,0.01,0.22734,0.00011,19.42628]
[1776697498275,43.84,74806.21,0.01,0.2275,0.00011,19.43448]
[1776697498772,43.84,74806.21,0.01,0.2275,0.00011,19.43448]
[1776697498857,43.84,74806.21,0.01,0.2275,0.00011,19.43448]
[1776697498965,43.84,74806.21,0.01,0.2275,0.00011,19.43448]
[1776697499274,43.84,74806.21,0.01,0.2275,0.00011,19.43448]
[1776697499783,43.84,74802.43,0.01,0.2271,0.00011,19.41405]
[1776697500383,43.84,74802.43,0.01,0.2271,0.00011,19.41405]
[1776697500497,43.84,74802.43,0.01,0.2271,0.00011,19.41405]
[1776697500655,43.84,74801.58,0.01,0.227,0.00011,19.40921]
[1776697500746,43.84,74801.58,0.01,0.227,0.00011,19.40921]
[1776697500870,43.84,74801.58,0.01,0.227,0.00011,19.40921]
[1776697501265,43.84,74801.58,0.01,0.227,0.00011,19.40921]
[1776697502317,43.83,74802.33,0.01,0.22708,0.00011,19.41313]
[1776697502409,43.83,74802.33,0.01,0.22708,0.00011,19.41313]
[1776697502434,43.83,74804.68,0.01,0.22733,0.00011,19.42584]
[1776697503352,43.83,74804.68,0.01,0.22733,0.00011,19.42584]
[1776697503435,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697503932,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697503991,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504097,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504126,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504147,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504323,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504425,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504512,43.84,74816.79,0.01,0.22864,0.00011,19.49156]
[1776697504522,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697504605,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697504897,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697505047,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697505244,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697505336,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697505471,43.84,74822.4,0.01,0.22924,0.00011,19.52206]
[1776697505511,43.84,74843.03,0.01,0.23148,0.00011,19.63356]
[1776697505773,43.84,74843.03,0.01,0.23148,0.00011,19.63356]
[1776697505886,43.84,74843.03,0.01,0.23148,0.00011,19.63356]
[1776697506178,43.84,74843.03,0.01,0.23148,0.00011,19.63356]
[1776697506187,43.84,74862.5,0.01,0.23358,0.00011,19.7378]
[1776697508471,43.84,74867.45,0.01,0.23412,0.00011,19.76439]
[1776697508514,43.84,74867.45,0.01,0.23412,0.00011,19.76439]
[1776697508530,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697508586,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697508703,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697509347,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697509417,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697509533,43.84,74864.74,0.01,0.23383,0.00011,19.75008]
[1776697509518,43.84,74861.48,0.01,0.23348,0.00011,19.73304]
[1776697510478,43.84,74861.48,0.01,0.23348,0.00011,19.73304]
[1776697510572,43.84,74855.51,0.01,0.23284,0.00011,19.70111]
[1776697510595,43.84,74855.51,0.01,0.23284,0.00011,19.70111]
[1776697511411,43.84,74854.38,0.01,0.23273,0.00011,19.69552]
[1776697511667,43.84,74854.38,0.01,0.23273,0.00011,19.69552]
[1776697512294,43.84,74852.58,0.01,0.23254,0.00011,19.68612]
[1776697514051,43.84,74852.58,0.01,0.23254,0.00011,19.68612]
[1776697514099,43.84,74851.34,0.01,0.2324,0.00011,19.67948]
[1776697515345,43.84,74851.34,0.01,0.2324,0.00011,19.67948]
[1776697515787,43.85,74855.28,0.01,0.23284,0.00011,19.70101]
[1776697516027,43.85,74855.28,0.01,0.23284,0.00011,19.70101]
[1776697516089,43.85,74855.28,0.01,0.23284,0.00011,19.70101]
[1776697516525,43.85,74864.14,0.01,0.2338,0.00011,19.74836]
[1776697517256,43.85,74864.14,0.01,0.2338,0.00011,19.74836]
[1776697517315,43.85,74864.14,0.01,0.2338,0.00011,19.74836]
[1776697517327,43.85,74864.14,0.01,0.2338,0.00011,19.74836]
[1776697517332,43.85,74864.14,0.01,0.2338,0.00011,19.74836]
[1776697517358,43.85,74877.91,0.01,0.2353,0.00011,19.82215]
[1776697517605,43.85,74877.91,0.01,0.2353,0.00011,19.82215]
[1776697517734,43.85,74877.91,0.01,0.2353,0.00011,19.82215]
[1776697518432,43.85,74877.91,0.01,0.2353,0.00011,19.82215]
[1776697518524,43.85,74877.91,0.01,0.2353,0.00011,19.82215]
[1776697518575,43.85,74880.91,0.01,0.23563,0.00011,19.83833]
[1776697518695,43.85,74880.91,0.01,0.23563,0.00011,19.83833]
[1776697518766,43.85,74880.91,0.01,0.23563,0.00011,19.83833]
[1776697519454,43.85,74866.38,0.01,0.23406,0.00011,19.76103]
[1776697519880,43.85,74866.38,0.01,0.23406,0.00011,19.76103]
[1776697520066,43.85,74866.38,0.01,0.23406,0.00011,19.76103]
[1776697520184,43.85,74866.38,0.01,0.23406,0.00011,19.76103]
[1776697520285,43.85,74857.92,0.01,0.23314,0.00011,19.71584]
[1776697520820,43.85,74857.92,0.01,0.23314,0.00011,19.71584]
[1776697520948,43.85,74856.46,0.01,0.23298,0.00011,19.70803]
[1776697522391,43.85,74856.46,0.01,0.23298,0.00011,19.70803]
[1776697522562,43.85,74857.07,0.01,0.23305,0.00011,19.71167]
[1776697522717,43.85,74857.07,0.01,0.23305,0.00011,19.71167]
[1776697522756,43.85,74857.07,0.01,0.23305,0.00011,19.71167]
[1776697523222,43.85,74857.07,0.01,0.23305,0.00011,19.71167]
[1776697523254,43.85,74861.21,0.01,0.2335,0.00011,19.7338]
[1776697523751,43.85,74861.21,0.01,0.2335,0.00011,19.7338]
[1776697523878,43.85,74861.21,0.01,0.2335,0.00011,19.7338]
[1776697523946,43.85,74882.98,0.01,0.23588,0.00011,19.85019]
[1776697525431,43.85,74882.98,0.01,0.23588,0.00011,19.85019]
[1776697525460,43.85,74872.3,0.01,0.23472,0.00011,19.79347]
[1776697525621,43.85,74872.3,0.01,0.23472,0.00011,19.79347]
[1776697526113,43.85,74872.3,0.01,0.23472,0.00011,19.79347]
[1776697528088,43.85,74875.71,0.01,0.23509,0.00011,19.81181]
[1776697528322,43.85,74875.71,0.01,0.23509,0.00011,19.81181]
[1776697528349,43.85,74875.71,0.01,0.23509,0.00011,19.81181]
[1776697528356,43.85,74875.71,0.01,0.23509,0.00011,19.81181]
[1776697528379,43.85,74883.33,0.01,0.23592,0.00011,19.8524]
[1776697528863,43.85,74883.33,0.01,0.23592,0.00011,19.8524]
[1776697528871,43.85,74883.33,0.01,0.23592,0.00011,19.8524]
[1776697529545,43.85,74883.33,0.01,0.23592,0.00011,19.8524]
[1776697529337,43.85,74885.36,0.01,0.23614,0.00011,19.86319]
[1776697529826,43.85,74885.36,0.01,0.23614,0.00011,19.86319]
[1776697530970,43.85,74875.45,0.01,0.23506,0.00011,19.81049]
[1776697532691,43.85,74875.45,0.01,0.23503,0.00011,19.80659]
[1776697532997,43.85,74875.45,0.01,0.23503,0.00011,19.80659]
[1776697533208,43.85,74875.45,0.01,0.23503,0.00011,19.80659]
[1776697533427,43.85,74875.45,0.01,0.23503,0.00011,19.80659]
[1776697533555,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697533815,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534205,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534391,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534477,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534513,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534532,43.85,74871.82,0.01,0.23464,0.00011,19.78743]
[1776697534554,43.86,74857.79,0.01,0.23313,0.00011,19.71274]
[1776697534642,43.86,74857.79,0.01,0.23313,0.00011,19.71274]
[1776697534670,43.86,74857.79,0.01,0.23313,0.00011,19.71274]
[1776697534990,43.86,74839.93,0.01,0.2312,0.00011,19.61708]
[1776697535654,43.86,74839.93,0.01,0.2312,0.00011,19.61708]
[1776697536018,43.86,74839.93,0.01,0.2312,0.00011,19.61708]
[1776697536036,43.86,74839.93,0.01,0.2312,0.00011,19.61708]
[1776697536093,43.86,74839.93,0.01,0.2312,0.00011,19.61708]
[1776697536193,43.86,74841.3,0.01,0.23135,0.00011,19.62464]
[1776697536964,43.86,74841.3,0.01,0.23135,0.00011,19.62464]
[1776697538224,43.86,74841.3,0.01,0.23135,0.00011,19.62464]
[1776697538369,43.86,74841.3,0.01,0.23135,0.00011,19.62464]
[1776697538379,43.86,74841.3,0.01,0.23135,0.00011,19.62464]
[1776697538470,43.86,74840.1,0.01,0.23123,0.00011,19.61882]
[1776697538926,43.86,74840.1,0.01,0.23123,0.00011,19.61882]
[1776697539570,43.86,74840.1,0.01,0.23123,0.00011,19.61882]
[1776697539601,43.86,74840.06,0.01,0.23123,0.00011,19.61881]
[1776697540378,43.86,74840.06,0.01,0.23123,0.00011,19.61881]
[1776697540518,43.86,74840.06,0.01,0.23123,0.00011,19.61881]
[1776697540997,43.86,74839.21,0.01,0.23115,0.00011,19.61448]
[1776697542729,43.86,74834.14,0.01,0.2306,0.00011,19.58726]
[1776697542830,43.86,74834.14,0.01,0.2306,0.00011,19.58726]
[1776697542931,43.86,74838.0,0.01,0.23103,0.00011,19.60852]
[1776697543795,43.86,74838.0,0.01,0.23103,0.00011,19.60852]
[1776697545278,43.86,74841.71,0.01,0.23144,0.00011,19.62891]
[1776697545345,43.86,74847.12,0.01,0.23202,0.00011,19.6579]
[1776697551126,43.87,74845.85,0.01,0.23191,0.00011,19.65216]
[1776697553071,43.87,74845.85,0.01,0.23191,0.00011,19.65239]
[1776697553497,43.87,74850.64,0.01,0.23243,0.00011,19.67827]
[1776697553938,43.87,74850.64,0.01,0.23243,0.00011,19.67827]
[1776697554529,43.87,74857.44,0.01,0.23318,0.00011,19.71527]
[1776697554724,43.87,74857.44,0.01,0.23318,0.00011,19.71527]
[1776697554922,43.87,74857.44,0.01,0.23318,0.00011,19.71527]
[1776697555303,43.87,74857.44,0.01,0.23318,0.00011,19.71527]
[1776697555535,43.87,74857.44,0.01,0.23318,0.00011,19.71527]
[1776697555326,43.87,74825.96,0.01,0.22979,0.00011,19.54653]
[1776697556017,43.87,74825.96,0.01,0.22979,0.00011,19.54653]
[1776697556118,43.87,74824.08,0.01,0.22959,0.00011,19.53676]
[1776697556937,43.87,74824.08,0.01,0.22959,0.00011,19.53676]
[1776697557017,43.87,74824.08,0.01,0.22959,0.00011,19.53676]
[1776697560069,43.88,74822.93,0.01,0.22948,0.00011,19.53105]
[1776697560160,43.88,74822.93,0.01,0.22948,0.00011,19.53105]
[1776697560176,43.88,74822.93,0.01,0.22948,0.00011,19.53105]
[1776697560232,43.88,74829.01,0.01,0.23014,0.00011,19.564]
[1776697561173,43.88,74829.01,0.01,0.23014,0.00011,19.564]
[1776697561562,43.88,74829.01,0.01,0.23014,0.00011,19.564]
[1776697561207,43.88,74834.48,0.01,0.23074,0.00011,19.59404]
[1776697562109,43.88,74840.66,0.01,0.23141,0.00011,19.62747]
[1776697564976,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565129,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565238,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565455,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565486,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565549,43.88,74844.89,0.01,0.23188,0.00011,19.6506]
[1776697565554,43.88,74853.04,0.01,0.23276,0.00011,19.69421]
[1776697566470,43.88,74853.04,0.01,0.23276,0.00011,19.69421]
[1776697566479,43.88,74853.04,0.01,0.23276,0.00011,19.69421]
[1776697566493,43.88,74860.2,0.01,0.23354,0.00011,19.73294]
[1776697567069,43.88,74860.2,0.01,0.23354,0.00011,19.73294]
[1776697567388,43.88,74860.2,0.01,0.23354,0.00011,19.73294]
[1776697567396,43.88,74860.2,0.01,0.23354,0.00011,19.73294]
[1776697571594,43.89,74859.84,0.01,0.23352,0.00011,19.73191]
[1776697571605,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572037,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572150,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572208,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572278,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572446,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572604,43.89,74859.18,0.01,0.23346,0.00011,19.7286]
[1776697572549,43.89,74853.91,0.01,0.23289,0.00011,19.70045]
[1776697573006,43.89,74853.91,0.01,0.23289,0.00011,19.70045]
[1776697573158,43.89,74853.91,0.01,0.23289,0.00011,19.70045]
[1776697573505,43.89,74822.16,0.01,0.22947,0.00011,19.53058]
[1776697573757,43.89,74822.16,0.01,0.22947,0.00011,19.53058]
[1776697574372,43.89,74822.16,0.01,0.22947,0.00011,19.53058]
[1776697574603,43.89,74811.14,0.01,0.2283,0.00011,19.4715]
[1776697574751,43.89,74811.14,0.01,0.2283,0.00011,19.4715]
[1776697574838,43.89,74811.14,0.01,0.2283,0.00011,19.4715]
[1776697574980,43.89,74811.14,0.01,0.2283,0.00011,19.4715]
[1776697575555,43.89,74813.72,0.01,0.22858,0.00011,19.4857]
[1776697576500,43.89,74813.72,0.01,0.22858,0.00011,19.4857]
[1776697576549,43.89,74813.72,0.01,0.22858,0.00011,19.4857]
[1776697576559,43.89,74813.72,0.01,0.22858,0.00011,19.4857]
[1776697576574,43.89,74819.16,0.01,0.22917,0.00011,19.51527]
[1776697578446,43.89,74819.16,0.01,0.22917,0.00011,19.51504]
[1776697578547,43.89,74831.15,0.01,0.23045,0.00011,19.5793]
[1776697579539,43.89,74831.15,0.01,0.23045,0.00011,19.5793]
[1776697581941,43.9,74832.78,0.01,0.23064,0.00011,19.58894]
[1776697582209,43.9,74832.78,0.01,0.23064,0.00011,19.58894]
[1776697582217,43.9,74832.78,0.01,0.23064,0.00011,19.58894]
[1776697582417,43.9,74832.78,0.01,0.23064,0.00011,19.58894]
[1776697582468,43.9,74821.39,0.01,0.22943,0.00011,19.52804]
[1776697583451,43.9,74821.39,0.01,0.22943,0.00011,19.52804]
[1776697583552,43.9,74809.23,0.01,0.22813,0.00011,19.46292]
[1776697583684,43.9,74809.23,0.01,0.22813,0.00011,19.46292]
[1776697583741,43.9,74809.23,0.01,0.22813,0.00011,19.46292]
[1776697583835,43.9,74809.23,0.01,0.22813,0.00011,19.46292]
[1776697585391,43.9,74804.06,0.01,0.22758,0.00011,19.43504]
[1776697585492,43.9,74804.06,0.01,0.22758,0.00011,19.43504]
[1776697585524,43.9,74804.06,0.01,0.22758,0.00011,19.43504]
[1776697585617,43.9,74804.06,0.01,0.22758,0.00011,19.43504]
[1776697585549,43.9,74806.6,0.01,0.22784,0.00011,19.44845]
[1776697585685,43.9,74806.6,0.01,0.22784,0.00011,19.44845]
[1776697586335,43.9,74806.6,0.01,0.22784,0.00011,19.44845]
[1776697586406,43.9,74816.26,0.01,0.22887,0.00011,19.50035]
[1776697589544,43.89,74818.79,0.01,0.22914,0.00011,19.51357]
[1776697589600,43.89,74818.79,0.01,0.22914,0.00011,19.51357]
[1776697589706,43.89,74820.04,0.01,0.22927,0.00011,19.52008]
[1776697590270,43.89,74820.83,0.01,0.22935,0.00011,19.52412]
[1776697590877,43.89,74820.83,0.01,0.22935,0.00011,19.52412]
[1776697591434,43.89,74819.9,0.01,0.22921,0.00011,19.51492]
[1776697592275,43.89,74819.9,0.01,0.22921,0.00011,19.51492]
[1776697593427,43.89,74815.99,0.01,0.22879,0.00011,19.49366]
[1776697594175,43.89,74813.4,0.01,0.22851,0.00011,19.47951]
[1776697597523,43.89,74808.8,0.01,0.22801,0.00011,19.45434]
[1776697602562,43.89,74801.79,0.01,0.22724,0.00011,19.41556]
[1776697607348,43.88,74805.77,0.01,0.22765,0.00011,19.43641]
[1776697607466,43.88,74811.91,0.01,0.2283,0.00011,19.46934]
[1776697611649,43.88,74814.0,0.01,0.22851,0.00011,19.47987]
[1776697612906,43.88,74820.06,0.01,0.22917,0.00011,19.51303]
[1776697612995,43.88,74820.06,0.01,0.22917,0.00011,19.51303]
[1776697613332,43.88,74820.06,0.01,0.22917,0.00011,19.51303]
[1776697613414,43.88,74820.06,0.01,0.22917,0.00011,19.51303]
[1776697613488,43.88,74838.84,0.01,0.23119,0.00011,19.61392]
[1776697613844,43.88,74838.84,0.01,0.23119,0.00011,19.61392]
[1776697613937,43.88,74838.84,0.01,0.23119,0.00011,19.61392]
[1776697614022,43.88,74838.84,0.01,0.23119,0.00011,19.61392]
[1776697614630,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697614970,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697615262,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697615270,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697615471,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697616301,43.88,74847.37,0.01,0.23212,0.00011,19.66017]
[1776697616478,43.89,74846.88,0.01,0.23208,0.00011,19.65793]
[1776697619605,43.89,74843.44,0.01,0.23171,0.00011,19.63988]
[1776697619886,43.89,74842.83,0.01,0.23165,0.00011,19.6368]
[1776697620737,43.89,74844.8,0.01,0.23186,0.00011,19.64736]
[1776697621130,43.89,74844.8,0.01,0.23186,0.00011,19.64736]
[1776697621558,43.89,74865.34,0.01,0.23409,0.00011,19.7575]
[1776697622187,43.89,74865.34,0.01,0.23409,0.00011,19.7575]
[1776697622206,43.89,74865.34,0.01,0.23409,0.00011,19.7575]
[1776697623529,43.89,74855.04,0.01,0.23298,0.00011,19.70262]
[1776697624395,43.89,74855.04,0.01,0.23298,0.00011,19.70262]
[1776697624536,43.89,74844.99,0.01,0.2319,0.00011,19.64905]
[1776697625549,43.89,74844.99,0.01,0.2319,0.00011,19.64905]
[1776697625645,43.89,74833.64,0.01,0.23068,0.00011,19.58839]
[1776697627067,43.89,74833.64,0.01,0.23068,0.00011,19.58863]
[1776697627079,43.89,74833.64,0.01,0.23068,0.00011,19.58863]
[1776697627255,43.89,74833.64,0.01,0.23068,0.00011,19.58863]
[1776697627521,43.89,74833.64,0.01,0.23068,0.00011,19.58863]
[1776697627603,43.89,74833.64,0.01,0.23068,0.00011,19.58863]
[1776697627598,43.89,74826.04,0.01,0.22987,0.00011,19.54782]
[1776697628041,43.89,74826.04,0.01,0.22987,0.00011,19.54782]
[1776697628565,43.89,74826.04,0.01,0.22988,0.00011,19.54834]
[1776697629570,43.9,74840.45,0.01,0.23144,0.00011,19.62596]
[1776697630209,43.9,74840.45,0.01,0.23144,0.00011,19.62596]
[1776697630870,43.9,74841.54,0.01,0.23156,0.00011,19.63202]
[1776697630988,43.9,74841.54,0.01,0.23156,0.00011,19.63202]
[1776697631583,43.9,74840.68,0.01,0.23147,0.00011,19.62761]
[1776697631792,43.9,74840.68,0.01,0.23147,0.00011,19.62761]
[1776697632591,43.9,74839.45,0.01,0.23134,0.00011,19.62123]
[1776697634619,43.9,74838.05,0.01,0.23119,0.00011,19.61395]
[1776697634756,43.9,74836.92,0.01,0.23108,0.00011,19.60812]
[1776697634804,43.9,74836.92,0.01,0.23108,0.00011,19.60812]
[1776697635987,43.9,74836.83,0.01,0.23107,0.00011,19.60786]
[1776697636292,43.9,74836.83,0.01,0.23107,0.00011,19.60786]
[1776697636401,43.9,74836.83,0.01,0.23107,0.00011,19.60786]
[1776697636625,43.9,74827.44,0.01,0.23006,0.00011,19.55747]
[1776697637553,43.9,74827.44,0.01,0.23006,0.00011,19.55747]
[1776697637629,43.9,74827.44,0.01,0.23006,0.00011,19.55747]
[1776697637797,43.9,74807.58,0.01,0.22794,0.00011,19.45103]
[1776697637935,43.9,74807.58,0.01,0.22794,0.00011,19.45103]
[1776697638553,43.9,74807.58,0.01,0.22794,0.00011,19.45103]
[1776697638628,43.9,74807.58,0.01,0.22794,0.00011,19.45103]
[1776697638678,43.9,74786.7,0.01,0.22572,0.00011,19.33825]
[1776697641668,43.9,74777.25,0.01,0.2247,0.00011,19.28626]
[1776697641999,43.9,74777.25,0.01,0.2247,0.00011,19.28626]
[1776697642050,43.9,74777.25,0.01,0.2247,0.00011,19.28626]
[1776697642276,43.9,74777.25,0.01,0.2247,0.00011,19.28626]
[1776697642702,43.9,74789.43,0.01,0.22599,0.00011,19.35204]
[1776697643084,43.9,74789.43,0.01,0.22599,0.00011,19.35204]
[1776697643509,43.9,74789.43,0.01,0.22599,0.00011,19.35204]
[1776697643677,43.9,74789.43,0.01,0.22598,0.00011,19.35185]
[1776697644129,43.9,74789.43,0.01,0.22598,0.00011,19.35185]
[1776697644415,43.9,74789.43,0.01,0.22598,0.00011,19.35185]
[1776697644701,43.9,74791.39,0.01,0.22619,0.00011,19.36245]
[1776697644838,43.9,74791.39,0.01,0.22619,0.00011,19.36245]
[1776697645695,43.9,74782.09,0.01,0.22519,0.00011,19.31159]
[1776697645971,43.9,74782.09,0.01,0.22519,0.00011,19.31159]
[1776697646216,43.9,74782.09,0.01,0.22519,0.00011,19.31159]
[1776697646701,43.89,74776.26,0.01,0.22457,0.00011,19.27977]
[1776697647390,43.89,74776.26,0.01,0.22457,0.00011,19.27977]
[1776697647705,43.89,74774.98,0.01,0.22443,0.00011,19.27265]
[1776697648850,43.89,74773.75,0.01,0.2243,0.00011,19.2658]
[1776697649719,43.89,74769.43,0.01,0.22384,0.00011,19.24218]
[1776697651533,43.89,74771.72,0.01,0.22408,0.00011,19.25447]
[1776697652946,43.89,74770.0,0.01,0.22386,0.00011,19.24102]
[1776697653017,43.89,74762.71,0.01,0.22308,0.00011,19.20123]
[1776697654254,43.89,74762.71,0.01,0.22308,0.00011,19.20123]
[1776697655311,43.89,74760.62,0.01,0.22286,0.00011,19.18973]
[1776697655583,43.89,74760.62,0.01,0.22286,0.00011,19.18973]
[1776697655663,43.89,74760.62,0.01,0.22286,0.00011,19.18973]
[1776697655695,43.89,74760.62,0.01,0.22286,0.00011,19.18973]
[1776697655726,43.89,74760.62,0.01,0.22286,0.00011,19.18973]
[1776697655592,43.89,74751.94,0.01,0.22194,0.00011,19.1422]
[1776697655743,43.89,74751.94,0.01,0.22194,0.00011,19.1422]
[1776697656592,43.89,74751.94,0.01,0.22194,0.00011,19.1422]
[1776697656629,43.89,74751.94,0.01,0.22194,0.00011,19.1422]
[1776697657155,43.89,74749.88,0.01,0.22172,0.00011,19.13075]
[1776697658271,43.89,74749.9,0.01,0.22172,0.00011,19.13086]
[1776697658878,43.89,74750.9,0.01,0.22182,0.00011,19.1361]
[1776697658971,43.89,74750.9,0.01,0.22182,0.00011,19.1361]
[1776697659812,43.89,74752.47,0.01,0.22198,0.00011,19.14444]
[1776697660004,43.89,74752.47,0.01,0.22198,0.00011,19.14444]
[1776697660080,43.89,74752.47,0.01,0.22198,0.00011,19.14444]
[1776697660119,43.89,74752.47,0.01,0.22198,0.00011,19.14444]
[1776697660655,43.89,74752.47,0.01,0.22198,0.00011,19.14444]
[1776697660703,43.89,74744.48,0.01,0.22114,0.00011,19.10067]
[1776697661374,43.89,74744.48,0.01,0.22114,0.00011,19.10067]
[1776697661536,43.89,74744.48,0.01,0.22114,0.00011,19.10067]
[1776697661594,43.88,74728.86,0.01,0.21949,0.0001,19.01494]
[1776697662419,43.88,74728.86,0.01,0.21949,0.0001,19.01494]
[1776697663002,43.88,74729.88,0.01,0.21959,0.0001,19.02052]
[1776697663727,43.88,74729.88,0.01,0.21959,0.0001,19.02052]
[1776697663734,43.88,74729.88,0.01,0.21959,0.0001,19.02052]
[1776697664414,43.88,74721.41,0.01,0.21871,0.0001,18.97408]
[1776697664500,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697664758,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665094,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665382,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665445,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665479,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665505,43.88,74716.24,0.01,0.21816,0.0001,18.94565]
[1776697665985,43.88,74719.22,0.01,0.21847,0.0001,18.96184]
[1776697666144,43.88,74719.22,0.01,0.21847,0.0001,18.96184]
[1776697666618,43.88,74719.22,0.01,0.21847,0.0001,18.96184]
[1776697666656,43.88,74719.22,0.01,0.21847,0.0001,18.96184]
[1776697666776,43.88,74717.92,0.01,0.21833,0.0001,18.95462]
[1776697667305,43.88,74717.92,0.01,0.21833,0.0001,18.95462]
[1776697667341,43.88,74717.92,0.01,0.21833,0.0001,18.95462]
[1776697667363,43.88,74717.92,0.01,0.21833,0.0001,18.95462]
[1776697667624,43.88,74717.92,0.01,0.21833,0.0001,18.95462]
[1776697667639,43.88,74734.16,0.01,0.22003,0.0001,19.04349]
[1776697668203,43.88,74734.16,0.01,0.22003,0.0001,19.04349]
[1776697668219,43.88,74734.16,0.01,0.22003,0.0001,19.04349]
[1776697668629,43.88,74734.16,0.01,0.22003,0.0001,19.04349]
[1776697668679,43.88,74750.06,0.01,0.22171,0.00011,19.13019]
[1776697668818,43.88,74750.06,0.01,0.22171,0.00011,19.13019]
[1776697669192,43.88,74750.06,0.01,0.22171,0.00011,19.13019]
[1776697669339,43.88,74750.06,0.01,0.22171,0.00011,19.13019]
[1776697669630,43.88,74750.06,0.01,0.22171,0.00011,19.13019]
[1776697670156,43.88,74756.75,0.01,0.22241,0.00011,19.16662]
[1776697672426,43.88,74756.08,0.01,0.22233,0.00011,19.16268]
[1776697672925,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673074,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673160,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673199,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673207,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673211,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673458,43.88,74749.82,0.01,0.22167,0.00011,19.12858]
[1776697673558,43.88,74749.89,0.01,0.22168,0.00011,19.12882]
[1776697674277,43.88,74749.89,0.01,0.22168,0.00011,19.12882]
[1776697674295,43.88,74749.89,0.01,0.22168,0.00011,19.12882]
[1776697674397,43.88,74749.89,0.01,0.22168,0.00011,19.12882]
[1776697674677,43.88,74757.74,0.01,0.2225,0.00011,19.17147]
[1776697674891,43.88,74757.74,0.01,0.2225,0.00011,19.17147]
[1776697675727,43.88,74757.74,0.01,0.2225,0.00011,19.17147]
[1776697675654,43.88,74775.29,0.01,0.22436,0.00011,19.26679]
[1776697676306,43.88,74775.29,0.01,0.22436,0.00011,19.26679]
[1776697677524,43.88,74778.49,0.01,0.22469,0.00011,19.2838]
[1776697677751,43.88,74770.38,0.01,0.22383,0.00011,19.23978]
[1776697680691,43.88,74768.17,0.01,0.2236,0.00011,19.22764]
[1776697680708,43.88,74773.14,0.01,0.22412,0.00011,19.25451]
[1776697680914,43.88,74773.14,0.01,0.22412,0.00011,19.25451]
[1776697680967,43.88,74773.14,0.01,0.22412,0.00011,19.25451]
[1776697681686,43.88,74788.07,0.01,0.2257,0.00011,19.33524]
[1776697682419,43.88,74788.07,0.01,0.2257,0.00011,19.33524]
[1776697682493,43.88,74788.07,0.01,0.2257,0.00011,19.33524]
[1776697682502,43.88,74788.07,0.01,0.2257,0.00011,19.33524]
[1776697682696,43.88,74797.42,0.01,0.2267,0.00011,19.38583]
[1776697682916,43.88,74797.42,0.01,0.2267,0.00011,19.38583]
[1776697682952,43.88,74797.42,0.01,0.2267,0.00011,19.38583]
[1776697683463,43.88,74797.42,0.01,0.2267,0.00011,19.38583]
[1776697683717,43.88,74806.61,0.01,0.22767,0.00011,19.43529]
[1776697684343,43.88,74806.61,0.01,0.22767,0.00011,19.43529]
[1776697684374,43.88,74806.61,0.01,0.22767,0.00011,19.43529]
[1776697684436,43.88,74806.61,0.01,0.22767,0.00011,19.43529]
[1776697684710,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697684900,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697685113,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697685310,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697685338,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697685741,43.88,74816.08,0.01,0.2287,0.00011,19.48685]
[1776697685758,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697685889,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686105,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686132,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686141,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686251,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686357,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686410,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686475,43.88,74823.03,0.01,0.22944,0.00011,19.52426]
[1776697686575,43.88,74837.33,0.01,0.23099,0.00011,19.60141]
[1776697686780,43.88,74837.33,0.01,0.23099,0.00011,19.60141]
[1776697687106,43.88,74837.33,0.01,0.23099,0.00011,19.60141]
[1776697687399,43.88,74837.33,0.01,0.23099,0.00011,19.60141]
[1776697687485,43.88,74837.33,0.01,0.23099,0.00011,19.60141]
[1776697687757,43.88,74843.0,0.01,0.2316,0.00011,19.63205]
[1776697688209,43.88,74843.0,0.01,0.2316,0.00011,19.63205]
[1776697688756,43.88,74843.0,0.01,0.2316,0.00011,19.63205]
[1776697688826,43.88,74847.86,0.01,0.23213,0.00011,19.6583]
[1776697689222,43.88,74847.86,0.01,0.23213,0.00011,19.6583]
[1776697689305,43.88,74847.86,0.01,0.23213,0.00011,19.6583]
[1776697689678,43.88,74842.03,0.01,0.23151,0.00011,19.62727]
[1776697690460,43.88,74842.03,0.01,0.23151,0.00011,19.62727]
[1776697690475,43.88,74842.03,0.01,0.23151,0.00011,19.62727]
[1776697690653,43.88,74842.03,0.01,0.23151,0.00011,19.62727]
[1776697690669,43.88,74842.03,0.01,0.23151,0.00011,19.62727]
[1776697690743,43.88,74833.17,0.01,0.23055,0.00011,19.57975]
[1776697695350,43.89,74833.16,0.01,0.23058,0.00011,19.58096]
[1776697695701,43.89,74833.16,0.01,0.23058,0.00011,19.58096]
[1776697696057,43.89,74829.19,0.01,0.23016,0.00011,19.55991]
[1776697696241,43.89,74829.19,0.01,0.23016,0.00011,19.55991]
[1776697696346,43.89,74829.19,0.01,0.23016,0.00011,19.55991]
[1776697696428,43.89,74816.25,0.01,0.22877,0.00011,19.49052]
[1776697697076,43.89,74816.25,0.01,0.22877,0.00011,19.49052]
[1776697697094,43.89,74806.17,0.01,0.2277,0.00011,19.4364]
[1776697697821,43.89,74806.17,0.01,0.2277,0.00011,19.4364]
[1776697698477,43.89,74810.49,0.01,0.22816,0.00011,19.45954]
[1776697699741,43.89,74810.49,0.01,0.22816,0.00011,19.45954]
[1776697699782,43.89,74810.49,0.01,0.22816,0.00011,19.45954]
[1776697700101,43.89,74812.15,0.01,0.22833,0.00011,19.46831]
[1776697701470,43.89,74812.15,0.01,0.22833,0.00011,19.46831]
[1776697701623,43.89,74821.91,0.01,0.22937,0.00011,19.52044]
[1776697706383,43.89,74825.43,0.01,0.22976,0.00011,19.53989]
[1776697706398,43.89,74825.43,0.01,0.22976,0.00011,19.53989]
[1776697706402,43.89,74825.43,0.01,0.22976,0.00011,19.53989]
[1776697708646,43.89,74823.72,0.01,0.22958,0.00011,19.53122]
[1776697708730,43.89,74823.63,0.01,0.22958,0.00011,19.53102]
[1776697710797,43.89,74826.09,0.01,0.22984,0.00011,19.54379]
[1776697712726,43.89,74824.35,0.01,0.22962,0.00011,19.53049]
[1776697712772,43.89,74824.35,0.01,0.22962,0.00011,19.53049]
[1776697712954,43.89,74827.02,0.01,0.2299,0.00011,19.5444]
[1776697713455,43.89,74827.02,0.01,0.2299,0.00011,19.5444]
[1776697713573,43.89,74827.02,0.01,0.2299,0.00011,19.5444]
[1776697713675,43.89,74842.72,0.01,0.23159,0.00011,19.62864]
[1776697713933,43.89,74842.72,0.01,0.23159,0.00011,19.62864]
[1776697714053,43.89,74842.72,0.01,0.23159,0.00011,19.62864]
[1776697714559,43.89,74842.72,0.01,0.23159,0.00011,19.62864]
[1776697714696,43.89,74842.72,0.01,0.23159,0.00011,19.62864]
[1776697714797,43.89,74859.08,0.01,0.23336,0.00011,19.71625]
[1776697716049,43.89,74858.13,0.01,0.23325,0.00011,19.71118]
[1776697716638,43.89,74858.13,0.01,0.23325,0.00011,19.71118]
[1776697716678,43.89,74858.13,0.01,0.23325,0.00011,19.71118]
[1776697716752,43.89,74858.13,0.01,0.23325,0.00011,19.71118]
[1776697716686,43.89,74861.85,0.01,0.23366,0.00011,19.73114]
[1776697718326,43.89,74861.85,0.01,0.23366,0.00011,19.73122]
[1776697718338,43.89,74861.85,0.01,0.23366,0.00011,19.73122]
[1776697718345,43.89,74861.85,0.01,0.23366,0.00011,19.73122]
[1776697718361,43.89,74861.85,0.01,0.23366,0.00011,19.73122]
[1776697718534,43.89,74859.16,0.01,0.23337,0.00011,19.71694]
[1776697719613,43.89,74859.16,0.01,0.23337,0.00011,19.71694]
[1776697719712,43.89,74859.08,0.01,0.23336,0.00011,19.7166]
[1776697720722,43.89,74859.08,0.01,0.23336,0.00011,19.7166]
[1776697720741,43.89,74859.08,0.01,0.23336,0.00011,19.7166]
[1776697720739,43.89,74857.93,0.01,0.23324,0.00011,19.71055]
[1776697720912,43.89,74857.93,0.01,0.23324,0.00011,19.71055]
[1776697720944,43.89,74857.93,0.01,0.23324,0.00011,19.71055]
[1776697721417,43.89,74840.43,0.01,0.23135,0.00011,19.61702]
[1776697721926,43.89,74840.43,0.01,0.23135,0.00011,19.61702]
[1776697722247,43.89,74840.43,0.01,0.23135,0.00011,19.61702]
[1776697722528,43.89,74840.43,0.01,0.23135,0.00011,19.61702]
[1776697722535,43.89,74840.43,0.01,0.23135,0.00011,19.61702]
[1776697722754,43.89,74835.6,0.01,0.23084,0.00011,19.59133]
[1776697722828,43.89,74835.6,0.01,0.23084,0.00011,19.59133]
[1776697723736,43.89,74826.73,0.01,0.22989,0.00011,19.54412]
[1776697725805,43.89,74825.07,0.01,0.22971,0.00011,19.5352]
[1776697725915,43.89,74825.07,0.01,0.22972,0.00011,19.53541]
[1776697726314,43.89,74825.07,0.01,0.22972,0.00011,19.53541]
[1776697726359,43.89,74825.07,0.01,0.22972,0.00011,19.53541]
[1776697727073,43.9,74831.86,0.01,0.23045,0.00011,19.57208]
[1776697727348,43.9,74831.86,0.01,0.23045,0.00011,19.57208]
[1776697727455,43.9,74831.86,0.01,0.23045,0.00011,19.57208]
[1776697727508,43.9,74831.86,0.01,0.23045,0.00011,19.57208]
[1776697727652,43.9,74831.86,0.01,0.23045,0.00011,19.57208]
[1776697727717,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697727982,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697728052,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697728210,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697728347,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697728411,43.9,74847.58,0.01,0.23215,0.00011,19.6565]
[1776697728739,43.9,74857.5,0.01,0.23323,0.00011,19.70971]
[1776697728839,43.9,74857.5,0.01,0.23323,0.00011,19.70971]
[1776697728919,43.9,74857.5,0.01,0.23323,0.00011,19.70971]
[1776697729328,43.9,74857.5,0.01,0.23323,0.00011,19.70971]
[1776697729386,43.9,74857.82,0.01,0.23326,0.00011,19.71154]
[1776697729926,43.9,74857.82,0.01,0.23326,0.00011,19.71154]
[1776697730765,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732291,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732313,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732331,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732580,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732594,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732681,43.9,74857.03,0.01,0.23318,0.00011,19.70743]
[1776697732724,43.9,74840.45,0.01,0.2314,0.00011,19.61908]
[1776697733573,43.9,74840.45,0.01,0.2314,0.00011,19.61908]
[1776697734932,43.9,74833.43,0.01,0.23065,0.00011,19.58181]
[1776697735162,43.9,74833.43,0.01,0.23065,0.00011,19.58181]
[1776697735178,43.9,74833.43,0.01,0.23065,0.00011,19.58181]
[1776697735446,43.9,74841.4,0.01,0.23151,0.00011,19.62475]
[1776697737944,43.9,74842.8,0.01,0.23167,0.00011,19.63257]
[1776697738072,43.9,74842.8,0.01,0.23167,0.00011,19.63257]
[1776697738389,43.9,74844.74,0.01,0.23188,0.00011,19.64316]
[1776697738925,43.9,74844.74,0.01,0.23188,0.00011,19.64316]
[1776697738951,43.9,74844.74,0.01,0.23188,0.00011,19.64316]
[1776697739673,43.9,74844.74,0.01,0.23188,0.00011,19.64316]
[1776697739757,43.9,74846.39,0.01,0.23207,0.00011,19.6522]
[1776697740372,43.9,74846.39,0.01,0.23207,0.00011,19.6522]
[1776697740972,43.9,74848.14,0.01,0.23225,0.00011,19.66156]
[1776697741078,43.9,74848.14,0.01,0.23225,0.00011,19.66156]
[1776697741501,43.9,74848.14,0.01,0.23225,0.00011,19.66156]
[1776697741784,43.9,74848.14,0.01,0.23225,0.00011,19.66156]
[1776697741780,43.91,74841.05,0.01,0.2315,0.00011,19.62399]
[1776697742309,43.91,74841.05,0.01,0.2315,0.00011,19.62399]
[1776697742317,43.91,74841.05,0.01,0.2315,0.00011,19.62399]
[1776697742554,43.91,74836.75,0.01,0.23104,0.00011,19.60108]
[1776697745771,43.91,74827.48,0.01,0.23006,0.00011,19.55217]
[1776697748989,43.91,74831.52,0.01,0.23049,0.00011,19.57358]
[1776697750139,43.91,74832.55,0.01,0.23058,0.00011,19.57852]
[1776697750146,43.91,74832.55,0.01,0.23058,0.00011,19.57852]
[1776697750489,43.91,74832.55,0.01,0.23058,0.00011,19.57852]
[1776697750607,43.91,74818.88,0.01,0.22911,0.00011,19.50481]
[1776697751407,43.91,74818.88,0.01,0.22911,0.00011,19.50481]
[1776697752205,43.9,74812.0,0.01,0.22837,0.00011,19.46756]
[1776697755136,43.9,74811.35,0.01,0.22829,0.00011,19.46351]
[1776697755213,43.9,74811.35,0.01,0.22829,0.00011,19.46351]
[1776697755276,43.9,74811.35,0.01,0.22829,0.00011,19.46351]
[1776697755288,43.9,74811.35,0.01,0.22829,0.00011,19.46351]
[1776697755291,43.9,74811.35,0.01,0.22829,0.00011,19.46351]
[1776697755510,43.9,74814.83,0.01,0.22865,0.00011,19.48195]
[1776697756401,43.9,74814.83,0.01,0.22865,0.00011,19.48195]
[1776697756517,43.9,74817.33,0.01,0.22892,0.00011,19.49519]
[1776697757446,43.9,74817.33,0.01,0.22892,0.00011,19.49519]
[1776697757530,43.9,74821.35,0.01,0.22935,0.00011,19.51681]
[1776697759299,43.9,74825.08,0.01,0.22974,0.00011,19.53637]
[1776697759544,43.9,74825.22,0.01,0.22975,0.00011,19.53686]
[1776697761729,43.9,74832.46,0.01,0.23053,0.00011,19.57593]
[1776697761749,43.9,74832.46,0.01,0.23053,0.00011,19.57593]
[1776697763506,43.9,74836.19,0.01,0.23093,0.00011,19.59611]
[1776697763681,43.9,74839.09,0.01,0.23126,0.00011,19.61208]
[1776697764322,43.9,74839.09,0.01,0.23126,0.00011,19.61208]
[1776697764579,43.9,74839.09,0.01,0.23126,0.00011,19.61208]
[1776697764723,43.9,74831.27,0.01,0.23042,0.00011,19.57039]
[1776697765111,43.9,74831.27,0.01,0.23042,0.00011,19.57039]
[1776697765636,43.9,74819.51,0.01,0.22916,0.00011,19.50728]
[1776697766144,43.9,74819.51,0.01,0.22916,0.00011,19.50728]
[1776697766590,43.9,74819.51,0.01,0.22915,0.00011,19.50701]
[1776697767567,43.9,74819.51,0.01,0.22915,0.00011,19.50701]
[1776697768906,43.9,74817.09,0.01,0.22889,0.00011,19.49358]
[1776697769825,43.9,74817.09,0.01,0.22889,0.00011,19.49358]
[1776697770037,43.9,74817.33,0.01,0.22891,0.00011,19.49467]
[1776697770796,43.9,74817.33,0.01,0.22891,0.00011,19.49467]
[1776697770816,43.9,74817.33,0.01,0.22891,0.00011,19.49467]
[1776697771572,43.9,74822.67,0.01,0.22948,0.00011,19.5232]
[1776697771645,43.9,74822.67,0.01,0.22948,0.00011,19.5232]
[1776697771855,43.9,74822.67,0.01,0.22948,0.00011,19.5232]
[1776697771871,43.9,74833.35,0.01,0.23059,0.00011,19.57642]
[1776697772849,43.9,74833.35,0.01,0.23059,0.00011,19.57642]
[1776697772852,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697773000,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697773012,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697773263,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697773589,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697773642,43.9,74830.4,0.01,0.23028,0.00011,19.56103]
[1776697774646,43.9,74821.76,0.01,0.22935,0.00011,19.5147]
[1776697779684,43.89,74819.54,0.01,0.22909,0.00011,19.50168]
[1776697782669,43.89,74817.66,0.01,0.22888,0.00011,19.49114]
[1776697782676,43.89,74817.66,0.01,0.22888,0.00011,19.49114]
[1776697783627,43.89,74817.93,0.01,0.22891,0.00011,19.49259]
[1776697783683,43.89,74817.93,0.01,0.22891,0.00011,19.49259]
[1776697783709,43.89,74817.95,0.01,0.22891,0.00011,19.49228]
[1776697785742,43.89,74828.85,0.01,0.23007,0.00011,19.55068]
[1776697789576,43.89,74831.37,0.01,0.23032,0.00011,19.56316]
[1776697789849,43.89,74831.37,0.01,0.23032,0.00011,19.56316]
[1776697789923,43.89,74837.93,0.01,0.23103,0.00011,19.59836]
[1776697790786,43.88,74840.84,0.01,0.23133,0.00011,19.61344]
[1776697792366,43.88,74840.84,0.01,0.23132,0.00011,19.61312]
[1776697792775,43.88,74840.01,0.01,0.23123,0.00011,19.60867]
[1776697794794,43.88,74828.3,0.01,0.22998,0.00011,19.54615]
[1776697799851,43.88,74830.65,0.01,0.23022,0.00011,19.55812]
[1776697804866,43.88,74834.11,0.01,0.23055,0.00011,19.575]
[1776697805845,43.88,74834.11,0.01,0.23055,0.00011,19.575]
[1776697806040,43.87,74836.46,0.01,0.2308,0.00011,19.58735]
[1776697806882,43.87,74838.94,0.01,0.23107,0.00011,19.60065]
[1776697809206,43.87,74842.45,0.01,0.23144,0.00011,19.61893]
[1776697809909,43.87,74843.6,0.01,0.23155,0.00011,19.6246]
[1776697810465,43.87,74843.6,0.01,0.23155,0.00011,19.6246]
[1776697810919,43.87,74849.83,0.01,0.23222,0.00011,19.65797]
[1776697811185,43.87,74849.83,0.01,0.23222,0.00011,19.65797]
[1776697811292,43.87,74849.83,0.01,0.23222,0.00011,19.65797]
[1776697811649,43.87,74849.83,0.01,0.23222,0.00011,19.65797]
[1776697811939,43.87,74867.34,0.01,0.23413,0.00011,19.75203]
[1776697811975,43.87,74867.34,0.01,0.23413,0.00011,19.75203]
[1776697812149,43.87,74867.34,0.01,0.23413,0.00011,19.75203]
[1776697812718,43.87,74867.34,0.01,0.23413,0.00011,19.75203]
[1776697812925,43.87,74878.01,0.01,0.23529,0.00011,19.8091]
[1776697813337,43.87,74878.01,0.01,0.23529,0.00011,19.8091]
[1776697813689,43.87,74878.01,0.01,0.23529,0.00011,19.8091]
[1776697813935,43.87,74884.15,0.01,0.23597,0.00011,19.84191]
[1776697816290,43.87,74887.32,0.01,0.23631,0.00011,19.8588]
[1776697817961,43.87,74876.4,0.01,0.23512,0.00011,19.80084]
[1776697818130,43.87,74876.4,0.01,0.23512,0.00011,19.80084]
[1776697819386,43.87,74872.78,0.01,0.23473,0.00011,19.78162]
[1776697819603,43.87,74872.78,0.01,0.23473,0.00011,19.78162]
[1776697819815,43.87,74872.78,0.01,0.23473,0.00011,19.78162]
[1776697819972,43.87,74872.78,0.01,0.23473,0.00011,19.78162]
[1776697819995,43.87,74878.96,0.01,0.2354,0.00011,19.81452]
[1776697820305,43.87,74878.96,0.01,0.2354,0.00011,19.81452]
[1776697820997,43.87,74917.8,0.01,0.23965,0.00011,20.02038]
[1776697821745,43.87,74917.8,0.01,0.23965,0.00011,20.02038]
[1776697821750,43.87,74917.8,0.01,0.23965,0.00011,20.02038]
[1776697821852,43.87,74917.8,0.01,0.23965,0.00011,20.02038]
[1776697822009,43.87,74930.64,0.01,0.24107,0.00011,20.08812]
[1776697822233,43.87,74930.64,0.01,0.24107,0.00011,20.08812]
[1776697823013,43.87,74935.05,0.01,0.24155,0.00011,20.11123]
[1776697823538,43.87,74935.05,0.01,0.24155,0.00011,20.11123]
[1776697824025,43.87,74934.27,0.01,0.24146,0.00011,20.10702]
[1776697824263,43.87,74934.27,0.01,0.24146,0.00011,20.10702]
[1776697824276,43.87,74934.27,0.01,0.24146,0.00011,20.10702]
[1776697824832,43.87,74934.27,0.01,0.24146,0.00011,20.10702]
[1776697824905,43.87,74934.27,0.01,0.24146,0.00011,20.10702]
[1776697825038,43.87,74934.42,0.01,0.24148,0.00011,20.1077]
[1776697825574,43.87,74934.42,0.01,0.24148,0.00011,20.1077]
[1776697825889,43.87,74934.42,0.01,0.24148,0.00011,20.1077]
[1776697826037,43.87,74932.67,0.01,0.24128,0.00011,20.0984]
[1776697826336,43.87,74932.67,0.01,0.24128,0.00011,20.0984]
[1776697826419,43.87,74932.67,0.01,0.24128,0.00011,20.0984]
[1776697828435,43.87,74935.07,0.01,0.24154,0.00011,20.11083]
[1776697828620,43.87,74935.07,0.01,0.24154,0.00011,20.11083]
[1776697828644,43.87,74935.07,0.01,0.24154,0.00011,20.11083]
[1776697828930,43.87,74937.62,0.01,0.24182,0.00011,20.12412]
[1776697829280,43.87,74937.62,0.01,0.24182,0.00011,20.12412]
[1776697831360,43.87,74941.03,0.01,0.2422,0.00011,20.142]
[1776697831433,43.87,74941.03,0.01,0.2422,0.00011,20.142]
[1776697832336,43.87,74940.85,0.01,0.24214,0.00011,20.13685]
[1776697832478,43.87,74940.85,0.01,0.24214,0.00011,20.13685]
[1776697832567,43.87,74940.85,0.01,0.24214,0.00011,20.13685]
[1776697832582,43.87,74940.85,0.01,0.24214,0.00011,20.13685]
[1776697832656,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834417,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834528,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834660,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834678,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834815,43.87,74935.77,0.01,0.24158,0.00011,20.11003]
[1776697834823,43.87,74932.72,0.01,0.24124,0.00011,20.09379]
[1776697835781,43.87,74932.72,0.01,0.24124,0.00011,20.09379]
[1776697835820,43.87,74923.49,0.01,0.24022,0.00011,20.04511]
[1776697837308,43.87,74926.21,0.01,0.24052,0.00011,20.0594]
[1776697837560,43.87,74926.21,0.01,0.24052,0.00011,20.0594]
[1776697837649,43.87,74937.83,0.01,0.2418,0.00011,20.12046]
[1776697838341,43.87,74937.83,0.01,0.2418,0.00011,20.12046]
[1776697838415,43.87,74937.83,0.01,0.2418,0.00011,20.12046]
[1776697838440,43.87,74944.49,0.01,0.24253,0.00011,20.1553]
[1776697839413,43.87,74944.49,0.01,0.24253,0.00011,20.1553]
[1776697839472,43.87,74944.49,0.01,0.24253,0.00011,20.1553]
[1776697839791,43.87,74944.49,0.01,0.24253,0.00011,20.1553]
[1776697839942,43.87,74944.49,0.01,0.24253,0.00011,20.1553]
[1776697841052,43.87,74955.42,0.01,0.24373,0.00011,20.21232]
[1776697842506,43.87,74958.03,0.01,0.24402,0.00011,20.22583]
[1776697842580,43.87,74957.18,0.01,0.24392,0.00011,20.22121]
[1776697844517,43.86,74953.99,0.01,0.24357,0.00011,20.20434]
[1776697844680,43.86,74953.99,0.01,0.24357,0.00011,20.20434]
[1776697845135,43.86,74950.64,0.01,0.24319,0.00011,20.18663]
[1776697845608,43.86,74950.64,0.01,0.24319,0.00011,20.18663]
[1776697845619,43.86,74950.64,0.01,0.24319,0.00011,20.18663]
[1776697845639,43.86,74950.64,0.01,0.24319,0.00011,20.18663]
[1776697845709,43.86,74944.72,0.01,0.24253,0.00011,20.1554]
[1776697847658,43.86,74942.54,0.01,0.24229,0.00011,20.14379]
[1776697848114,43.86,74944.76,0.01,0.24253,0.00011,20.15528]
[1776697848190,43.86,74944.76,0.01,0.24253,0.00011,20.15528]
[1776697848985,43.86,74949.89,0.01,0.24309,0.00011,20.182]
[1776697849735,43.86,74962.13,0.01,0.24445,0.00011,20.24593]
[1776697854651,43.86,74961.57,0.01,0.24437,0.00011,20.2423]
[1776697854678,43.86,74960.17,0.01,0.24421,0.00011,20.23482]
[1776697855312,43.86,74960.17,0.01,0.24421,0.00011,20.23482]
[1776697855366,43.86,74960.17,0.01,0.24421,0.00011,20.23482]
[1776697856239,43.86,74959.76,0.01,0.24416,0.00011,20.23251]
[1776697856903,43.86,74959.76,0.01,0.24416,0.00011,20.23251]
[1776697858285,43.85,74949.1,0.01,0.24296,0.00011,20.17603]
[1776697862031,43.85,74951.42,0.01,0.24322,0.00011,20.18797]
[1776697862297,43.85,74955.25,0.01,0.24363,0.00011,20.2077]
[1776697862761,43.85,74955.25,0.01,0.24363,0.00011,20.2077]
[1776697862810,43.85,74955.25,0.01,0.24363,0.00011,20.2077]
[1776697862920,43.85,74955.25,0.01,0.24363,0.00011,20.2077]
[1776697862948,43.85,74955.25,0.01,0.24363,0.00011,20.2077]
[1776697862996,43.85,74968.0,0.01,0.24505,0.00011,20.27434]
[1776697865257,43.85,74974.55,0.01,0.24577,0.00011,20.30815]
[1776697865357,43.85,74975.89,0.01,0.24591,0.00011,20.3149]
[1776697866594,43.85,74975.89,0.01,0.24591,0.00011,20.3149]
[1776697867419,43.85,74971.77,0.01,0.24545,0.00011,20.29318]
[1776697867513,43.85,74971.77,0.01,0.24545,0.00011,20.29318]
[1776697867557,43.85,74971.77,0.01,0.24545,0.00011,20.29318]
[1776697867609,43.85,74971.77,0.01,0.24545,0.00011,20.29318]
[1776697867929,43.85,74972.85,0.01,0.24556,0.00011,20.29857]
[1776697868143,43.85,74972.85,0.01,0.24556,0.00011,20.29857]
[1776697868935,43.85,74962.39,0.01,0.2444,0.00011,20.24375]
[1776697869306,43.85,74962.39,0.01,0.2444,0.00011,20.24375]
[1776697869995,43.85,74962.39,0.01,0.2444,0.00011,20.24375]
[1776697870078,43.84,74962.26,0.01,0.24438,0.00011,20.24285]
[1776697871695,43.84,74964.03,0.01,0.24457,0.00011,20.25194]
[1776697871820,43.84,74964.03,0.01,0.24457,0.00011,20.25194]
[1776697871922,43.84,74964.03,0.01,0.24457,0.00011,20.25194]
[1776697872024,43.84,74963.03,0.01,0.24445,0.00011,20.24656]
[1776697872456,43.84,74963.03,0.01,0.24445,0.00011,20.24656]
[1776697873972,43.84,74970.39,0.01,0.24527,0.00011,20.28482]
[1776697874054,43.84,74974.72,0.01,0.24575,0.00011,20.30724]
[1776697877703,43.84,74971.78,0.01,0.24541,0.00011,20.29126]
[1776697877884,43.84,74971.78,0.01,0.24541,0.00011,20.29126]
[1776697878023,43.84,74981.07,0.01,0.24644,0.00011,20.33946]
[1776697878210,43.84,74981.07,0.01,0.24644,0.00011,20.33946]
[1776697878331,43.84,74981.07,0.01,0.24644,0.00011,20.33946]
[1776697879010,43.84,74990.53,0.01,0.24749,0.00011,20.3884]
[1776697879422,43.84,74990.53,0.01,0.24749,0.00011,20.3884]
[1776697880135,43.84,74990.53,0.01,0.24749,0.00011,20.3884]
[1776697880043,43.84,74995.42,0.01,0.24803,0.00011,20.41352]
[1776697880949,43.83,75005.88,0.01,0.24919,0.00011,20.46739]
[1776697881598,43.83,75005.88,0.01,0.24919,0.00011,20.46739]
[1776697882107,43.83,75005.88,0.01,0.24919,0.00011,20.46739]
[1776697882125,43.83,75006.24,0.01,0.24923,0.00011,20.46892]
[1776697882562,43.83,75006.24,0.01,0.24923,0.00011,20.46892]
[1776697882599,43.83,75017.81,0.01,0.25052,0.00011,20.52829]
[1776697883534,43.83,75017.81,0.01,0.25052,0.00011,20.52829]
[1776697883551,43.83,75017.81,0.01,0.25052,0.00011,20.52829]
[1776697884061,43.83,75017.25,0.01,0.25044,0.00011,20.52502]
[1776697886231,43.83,75011.59,0.01,0.24979,0.00011,20.49491]
[1776697886487,43.82,75011.59,0.01,0.24978,0.00011,20.49449]
[1776697888117,43.82,75011.59,0.01,0.24978,0.00011,20.49449]
[1776697888934,43.82,75012.43,0.01,0.24985,0.00011,20.49801]
[1776697891033,43.82,75014.87,0.01,0.25012,0.00011,20.51021]
[1776697891866,43.82,75015.66,0.01,0.25017,0.00011,20.50997]
[1776697892193,43.81,75017.66,0.01,0.25038,0.00011,20.51986]
[1776697892583,43.81,75017.66,0.01,0.25038,0.00011,20.51986]
[1776697892823,43.81,75017.66,0.01,0.25038,0.00011,20.51986]
[1776697894466,43.81,75029.19,0.01,0.25166,0.00011,20.57841]
[1776697894574,43.81,75029.19,0.01,0.25166,0.00011,20.57841]
[1776697894616,43.81,75029.19,0.01,0.25166,0.00011,20.57841]
[1776697894675,43.81,75029.84,0.01,0.25173,0.00011,20.58169]
[1776697895281,43.81,75029.84,0.01,0.25173,0.00011,20.58169]
[1776697896290,43.81,75028.91,0.01,0.25163,0.00011,20.57681]
[1776697897093,43.81,75028.91,0.01,0.25163,0.00011,20.57681]
[1776697896783,43.81,75034.22,0.01,0.25222,0.00011,20.60403]
[1776697897249,43.81,75034.22,0.01,0.25222,0.00011,20.60403]
[1776697897316,43.81,75034.22,0.01,0.25222,0.00011,20.60403]
[1776697897564,43.81,75034.22,0.01,0.25222,0.00011,20.60394]
[1776697898362,43.81,75034.22,0.01,0.25222,0.00011,20.60394]
[1776697898577,43.81,75039.29,0.01,0.25279,0.00011,20.62986]
[1776697899941,43.81,75039.29,0.01,0.25279,0.00011,20.62986]
[1776697900252,43.81,75039.67,0.01,0.25283,0.00011,20.63167]
[1776697900341,43.81,75039.67,0.01,0.25283,0.00011,20.63167]
[1776697901052,43.81,75039.67,0.01,0.25283,0.00011,20.63167]
[1776697901066,43.81,75035.03,0.01,0.2523,0.00011,20.6077]
[1776697902311,43.81,75035.03,0.01,0.2523,0.00011,20.60755]
[1776697902750,43.81,75027.89,0.01,0.25149,0.00011,20.5707]
[1776697907975,43.8,75034.48,0.01,0.25223,0.00011,20.60424]
[1776697911664,43.8,75031.13,0.01,0.25184,0.00011,20.58655]
[1776697912422,43.8,75034.43,0.01,0.25221,0.00011,20.60342]
[1776697912751,43.8,75034.43,0.01,0.25221,0.00011,20.60342]
[1776697913050,43.8,75036.1,0.01,0.2524,0.00011,20.61189]
[1776697914988,43.8,75038.8,0.01,0.2527,0.00011,20.62564]
[1776697915089,43.8,75039.99,0.01,0.25283,0.00011,20.63162]
[1776697916169,43.8,75039.99,0.01,0.25283,0.00011,20.63162]
[1776697918133,43.8,75040.14,0.01,0.25284,0.00011,20.63209]
[1776697920531,43.8,75037.62,0.01,0.25254,0.00011,20.6187]
[1776697921109,43.79,75030.3,0.01,0.25168,0.00011,20.57957]
[1776697922187,43.79,75027.1,0.01,0.25129,0.00011,20.56191]
[1776697922556,43.79,75027.1,0.01,0.25129,0.00011,20.56191]
[1776697923584,43.78,75031.89,0.01,0.25181,0.00011,20.58553]
[1776697923750,43.78,75031.89,0.01,0.25181,0.00011,20.58544]
[1776697924882,43.78,75031.89,0.01,0.25181,0.00011,20.58544]
[1776697925047,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925288,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925541,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925616,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925678,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925831,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697925867,43.78,75023.4,0.01,0.25085,0.00011,20.54158]
[1776697926104,43.78,75007.69,0.01,0.24908,0.00011,20.46011]
[1776697927026,43.78,75007.69,0.01,0.24908,0.00011,20.46011]
[1776697927124,43.78,75000.04,0.01,0.24821,0.00011,20.42004]
[1776697928492,43.78,75002.32,0.01,0.24846,0.00011,20.43188]
[1776697928891,43.78,75002.32,0.01,0.24846,0.00011,20.43188]
[1776697929182,43.78,75002.32,0.01,0.24846,0.00011,20.43188]
[1776697929103,43.77,74996.46,0.01,0.24779,0.00011,20.40073]
[1776697930238,43.77,74996.46,0.01,0.24779,0.00011,20.40073]
[1776697930242,43.77,74996.46,0.01,0.24779,0.00011,20.40073]
[1776697930803,43.77,74985.87,0.01,0.2466,0.00011,20.34531]
[1776697935508,43.77,74977.82,0.01,0.24568,0.00011,20.30227]
[1776697935580,43.77,74977.82,0.01,0.24568,0.00011,20.30227]
[1776697936002,43.77,74977.82,0.01,0.24568,0.00011,20.30227]
[1776697936299,43.77,74972.31,0.01,0.24506,0.00011,20.27325]
[1776697936692,43.77,74972.31,0.01,0.24506,0.00011,20.27325]
[1776697936739,43.77,74972.31,0.01,0.24506,0.00011,20.27325]
[1776697936769,43.77,74972.31,0.01,0.24506,0.00011,20.27325]
[1776697937187,43.77,74972.31,0.01,0.24506,0.00011,20.27325]
[1776697936846,43.77,74972.31,0.01,0.24505,0.00011,20.27302]
[1776697937453,43.77,74972.31,0.01,0.24505,0.00011,20.27302]
[1776697937955,43.76,74970.45,0.01,0.24484,0.00011,20.26309]
[1776697938786,43.76,74970.45,0.01,0.24484,0.00011,20.26309]
[1776697938805,43.76,74970.45,0.01,0.24484,0.00011,20.26309]
[1776697938827,43.76,74970.45,0.01,0.24484,0.00011,20.26309]
[1776697938884,43.76,74971.35,0.01,0.24493,0.00011,20.2676]
[1776697941824,43.76,74969.24,0.01,0.24469,0.00011,20.25618]
[1776697943051,43.76,74970.37,0.01,0.24481,0.00011,20.26191]
[1776697944880,43.76,74970.05,0.01,0.24477,0.00011,20.25969]
[1776697944901,43.76,74978.2,0.01,0.24567,0.00011,20.3023]
[1776697946315,43.76,74979.06,0.01,0.24576,0.00011,20.30656]
[1776697947152,43.76,74970.61,0.01,0.24482,0.00011,20.26218]
[1776697949511,43.75,74969.09,0.01,0.2446,0.00011,20.25227]
[1776697949591,43.75,74969.09,0.01,0.2446,0.00011,20.25227]
[1776697949955,43.75,74969.09,0.01,0.2446,0.00011,20.25227]
[1776697953023,43.75,74980.68,0.01,0.24586,0.00011,20.30844]
[1776697955966,43.74,74976.98,0.01,0.24543,0.00011,20.28846]
[1776697956027,43.74,74977.69,0.01,0.24546,0.00011,20.29019]
[1776697956389,43.74,74977.69,0.01,0.24546,0.00011,20.29019]
[1776697957169,43.74,74977.69,0.01,0.24546,0.00011,20.29019]
[1776697957435,43.73,74973.6,0.01,0.24496,0.00011,20.26684]
[1776697957580,43.73,74973.6,0.01,0.24496,0.00011,20.26684]
[1776697957999,43.72,74973.6,0.01,0.24492,0.00011,20.26491]
[1776697960018,43.72,74963.64,0.01,0.2438,0.00011,20.21231]
[1776697960478,43.72,74963.64,0.01,0.2438,0.00011,20.21231]
[1776697961029,43.72,74962.83,0.01,0.24371,0.00011,20.20785]
[1776697963106,43.71,74962.72,0.01,0.24368,0.00011,20.20686]
[1776697963188,43.71,74955.54,0.01,0.24289,0.00011,20.16914]
[1776697963408,43.71,74955.54,0.01,0.24289,0.00011,20.16914]
[1776697964487,43.71,74955.54,0.01,0.24288,0.00011,20.16895]
[1776697965544,43.71,74950.58,0.01,0.24233,0.00011,20.14269]
[1776697967319,43.71,74954.56,0.01,0.24276,0.00011,20.16337]
[1776697969196,43.71,74959.22,0.01,0.24327,0.00011,20.18754]
[1776697969199,43.71,74964.29,0.01,0.24384,0.00011,20.21416]
[1776697971238,43.71,74964.29,0.01,0.24383,0.00011,20.21396]
[1776697972300,43.71,74966.22,0.01,0.24404,0.00011,20.22368]
[1776697972168,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972515,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972601,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972623,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972691,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972849,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697972932,43.71,74970.35,0.01,0.24449,0.00011,20.24512]
[1776697973170,43.71,75001.18,0.01,0.24794,0.00011,20.4061]
[1776697973562,43.71,75001.18,0.01,0.24794,0.00011,20.4061]
[1776697973980,43.71,75001.18,0.01,0.24794,0.00011,20.4061]
[1776697974622,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697974722,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697974803,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697974850,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697974921,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697975201,43.71,75008.84,0.01,0.2488,0.00011,20.44591]
[1776697977150,43.71,75001.98,0.01,0.24803,0.00011,20.41029]
[1776697978099,43.71,75001.98,0.01,0.24803,0.00011,20.41029]
[1776697978198,43.71,74998.78,0.01,0.24767,0.00011,20.39333]
[1776697981775,43.7,74999.48,0.01,0.24773,0.00011,20.39607]
[1776697982143,43.7,74999.48,0.01,0.24773,0.00011,20.39607]
[1776697983027,43.7,75004.17,0.01,0.24824,0.00011,20.42016]
[1776697983302,43.7,75004.17,0.01,0.24824,0.00011,20.41985]
[1776697983413,43.7,75004.17,0.01,0.24824,0.00011,20.41985]
[1776697983829,43.7,75004.17,0.01,0.24824,0.00011,20.41985]
[1776697984200,43.7,75001.08,0.01,0.24788,0.00011,20.40345]
[1776697985205,43.7,74991.6,0.01,0.24681,0.00011,20.35375]
[1776697985369,43.7,74991.6,0.01,0.24681,0.00011,20.35375]
[1776697985399,43.7,74991.6,0.01,0.24681,0.00011,20.35375]
[1776697985424,43.7,74991.6,0.01,0.24681,0.00011,20.35375]
[1776697986212,43.69,74988.17,0.01,0.24642,0.00011,20.33558]
[1776697986458,43.69,74988.17,0.01,0.24642,0.00011,20.33558]
[1776697987278,43.69,74977.18,0.01,0.24519,0.00011,20.27788]
[1776697987300,43.69,74977.18,0.01,0.24519,0.00011,20.27788]
[1776697987323,43.69,74977.18,0.01,0.24519,0.00011,20.27788]
[1776697987362,43.69,74977.18,0.01,0.24519,0.00011,20.27788]
[1776697987694,43.69,74977.18,0.01,0.24519,0.00011,20.27788]
[1776697988226,43.69,74977.18,0.01,0.24518,0.00011,20.27763]
[1776697988535,43.69,74977.18,0.01,0.24518,0.00011,20.27763]
[1776697989237,43.69,74970.56,0.01,0.24444,0.00011,20.24275]
[1776697991405,43.69,74969.2,0.01,0.24428,0.00011,20.23517]
[1776697995429,43.69,74971.74,0.01,0.24455,0.00011,20.24801]
[1776697997491,43.69,74963.55,0.01,0.24363,0.00011,20.20461]
[1776697999523,43.69,74962.76,0.01,0.24354,0.00011,20.20026]
[1776697999583,43.69,74963.0,0.01,0.24356,0.00011,20.20152]
[1776698001283,43.69,74963.0,0.01,0.24356,0.00011,20.20152]
[1776698002289,43.68,74963.88,0.01,0.24366,0.00011,20.20604]
[1776698001869,43.68,74959.66,0.01,0.24319,0.00011,20.18367]
[1776698002381,43.68,74961.57,0.01,0.24339,0.00011,20.19354]
[1776698004019,43.68,74961.57,0.01,0.24339,0.00011,20.19354]
[1776698005161,43.68,74960.64,0.01,0.24329,0.00011,20.18847]
[1776698005830,43.68,74959.08,0.01,0.24311,0.00011,20.17992]
[1776698007230,43.68,74960.86,0.01,0.2433,0.00011,20.18928]
[1776698007244,43.68,74960.86,0.01,0.2433,0.00011,20.18928]
[1776698009375,43.68,74952.45,0.01,0.24236,0.00011,20.1444]
[1776698013481,43.68,74947.71,0.01,0.24179,0.00011,20.11509]
[1776698014533,43.68,74944.52,0.01,0.24144,0.00011,20.09816]
[1776698014560,43.68,74940.47,0.01,0.24099,0.00011,20.07669]
[1776698020644,43.67,74941.13,0.01,0.24105,0.00011,20.07975]
[1776698022983,43.67,74941.46,0.01,0.24108,0.00011,20.08136]
[1776698023083,43.67,74941.31,0.01,0.24106,0.00011,20.08043]
[1776698023515,43.67,74941.31,0.01,0.24106,0.00011,20.08043]
[1776698023786,43.67,74941.31,0.01,0.24106,0.00011,20.08043]
[1776698023808,43.67,74920.26,0.01,0.23873,0.00011,19.96881]
[1776698024331,43.67,74920.26,0.01,0.23873,0.00011,19.96881]
[1776698024638,43.67,74920.26,0.01,0.23873,0.00011,19.96881]
[1776698024722,43.67,74920.26,0.01,0.23873,0.00011,19.96881]
[1776698024867,43.67,74914.26,0.01,0.23807,0.00011,19.93693]
[1776698025347,43.67,74914.26,0.01,0.23807,0.00011,19.93693]
[1776698026219,43.67,74902.04,0.01,0.23673,0.00011,19.8719]
[1776698026778,43.67,74902.04,0.01,0.23673,0.00011,19.8719]
[1776698026865,43.67,74902.04,0.01,0.23673,0.00011,19.8719]
[1776698027011,43.67,74904.95,0.01,0.23705,0.00011,19.8874]
[1776698027960,43.67,74904.95,0.01,0.23705,0.00011,19.8874]
[1776698028260,43.67,74904.95,0.01,0.23705,0.00011,19.8874]
[1776698028330,43.67,74915.74,0.01,0.23824,0.00011,19.94488]
[1776698028334,43.67,74915.74,0.01,0.23824,0.00011,19.94488]
[1776698028778,43.67,74915.74,0.01,0.23824,0.00011,19.94488]
[1776698029230,43.67,74921.51,0.01,0.23887,0.00011,19.97552]
[1776698030257,43.67,74921.51,0.01,0.23887,0.00011,19.97552]
[1776698031634,43.67,74935.76,0.01,0.24045,0.00011,20.05094]
[1776698031642,43.67,74935.76,0.01,0.24045,0.00011,20.05094]
[1776698031697,43.67,74935.76,0.01,0.24045,0.00011,20.05094]
[1776698032045,43.67,74935.76,0.01,0.24045,0.00011,20.05094]
[1776698032220,43.67,74935.76,0.01,0.24045,0.00011,20.05094]
[1776698032249,43.67,74936.39,0.01,0.24051,0.00011,20.05417]
[1776698035081,43.67,74943.31,0.01,0.24128,0.00011,20.09066]
[1776698037353,43.67,74943.62,0.01,0.24131,0.00011,20.09213]
[1776698037360,43.67,74943.62,0.01,0.24131,0.00011,20.09213]
[1776698037587,43.67,74943.62,0.01,0.24131,0.00011,20.09206]
[1776698038610,43.67,74943.62,0.01,0.24131,0.00011,20.09206]
[1776698041618,43.67,74951.94,0.01,0.24222,0.00011,20.13566]
[1776698042491,43.67,74951.72,0.01,0.2422,0.00011,20.13439]
[1776698046059,43.67,74956.5,0.01,0.24272,0.00011,20.15924]
[1776698046197,43.67,74958.36,0.01,0.24292,0.00011,20.16891]
[1776698047918,43.67,74962.02,0.01,0.24333,0.00011,20.18803]
[1776698048113,43.67,74962.02,0.01,0.24333,0.00011,20.18803]
[1776698048253,43.67,74962.02,0.01,0.24333,0.00011,20.18803]
[1776698048321,43.67,74962.2,0.01,0.24334,0.00011,20.18867]
[1776698050143,43.67,74966.47,0.01,0.24382,0.00011,20.21112]
[1776698052825,43.66,74971.4,0.01,0.24436,0.00011,20.23668]
[1776698057207,43.66,74974.04,0.01,0.24464,0.00011,20.25002]
[1776698057723,43.66,74974.59,0.01,0.2447,0.00011,20.25262]
[1776698058281,43.66,74974.59,0.01,0.2447,0.00011,20.25262]
[1776698058877,43.66,74981.75,0.01,0.2455,0.00011,20.29014]
[1776698059269,43.66,74981.75,0.01,0.2455,0.00011,20.29014]
[1776698059278,43.66,74981.75,0.01,0.2455,0.00011,20.29014]
[1776698059314,43.66,74981.75,0.01,0.2455,0.00011,20.29014]
[1776698059262,43.66,74990.11,0.01,0.24643,0.00011,20.33368]
[1776698060008,43.66,74990.11,0.01,0.24643,0.00011,20.33368]
[1776698060336,43.66,74990.11,0.01,0.24643,0.00011,20.33368]
[1776698060363,43.66,74994.17,0.01,0.24688,0.00011,20.35466]
[1776698060983,43.66,74994.17,0.01,0.24688,0.00011,20.35466]
[1776698061194,43.66,74994.17,0.01,0.24688,0.00011,20.35466]
[1776698061206,43.66,74992.02,0.01,0.24663,0.00011,20.34319]
[1776698061818,43.66,74992.02,0.01,0.24663,0.00011,20.34319]
[1776698067376,43.65,74994.76,0.01,0.2469,0.00011,20.35596]
[1776698069035,43.65,74998.97,0.01,0.24737,0.00011,20.37764]
[1776698070748,43.65,75006.17,0.01,0.24816,0.00011,20.41417]
[1776698070972,43.65,75008.1,0.01,0.24837,0.00011,20.42421]
[1776698071594,43.65,75008.1,0.01,0.24837,0.00011,20.42421]
[1776698071605,43.65,75008.1,0.01,0.24837,0.00011,20.42421]
[1776698071844,43.64,75008.1,0.01,0.24834,0.00011,20.41996]
[1776698072909,43.64,75018.63,0.01,0.24951,0.00011,20.47428]
[1776698075703,43.64,75019.25,0.01,0.24956,0.00011,20.47673]
[1776698075737,43.64,75019.25,0.01,0.24956,0.00011,20.47673]
[1776698075816,43.64,75019.25,0.01,0.24956,0.00011,20.47673]
[1776698075917,43.64,75022.59,0.01,0.24993,0.00011,20.49367]
[1776698078716,43.61,75027.57,0.01,0.25038,0.00011,20.51448]
[1776698078842,43.61,75027.57,0.01,0.25038,0.00011,20.51448]
[1776698080516,43.6,75030.27,0.01,0.25059,0.00011,20.52422]
[1776698082284,43.58,75033.73,0.01,0.25088,0.00011,20.53784]
[1776698082350,43.54,75034.23,0.01,0.25074,0.00011,20.53197]
[1776698083601,43.54,75034.23,0.01,0.25074,0.00011,20.53197]
[1776698084733,43.52,75037.16,0.01,0.25097,0.00011,20.54288]
[1776698084932,43.52,75046.48,0.01,0.25203,0.00011,20.5911]
[1776698087812,43.52,75046.54,0.01,0.25203,0.00011,20.59128]
[1776698088305,43.52,75054.67,0.01,0.25296,0.00011,20.63323]
[1776698089102,43.52,75054.67,0.01,0.25296,0.00011,20.63323]
[1776698090969,43.52,75060.79,0.01,0.25365,0.00011,20.66463]
[1776698091381,43.52,75073.67,0.01,0.25512,0.00011,20.73075]
[1776698092541,43.52,75073.67,0.01,0.25511,0.00011,20.73056]
[1776698092988,43.52,75076.05,0.01,0.25538,0.00011,20.74257]
[1776698094028,43.52,75076.05,0.01,0.25538,0.00011,20.74257]
[1776698094702,43.51,75077.66,0.01,0.25556,0.00011,20.75061]
[1776698094894,43.51,75077.66,0.01,0.25556,0.00011,20.75061]
[1776698095054,43.51,75077.66,0.01,0.25556,0.00011,20.75061]
[1776698095172,43.51,75077.66,0.01,0.25556,0.00011,20.75061]
[1776698095810,43.51,75075.16,0.01,0.25527,0.00011,20.73756]
[1776698096015,43.5,75075.16,0.01,0.25522,0.00011,20.73527]
[1776698096880,43.5,75075.16,0.01,0.25522,0.00011,20.73527]
[1776698096902,43.5,75075.16,0.01,0.25522,0.00011,20.73527]
[1776698096978,43.5,75075.16,0.01,0.25522,0.00011,20.73527]
[1776698097078,43.49,75071.03,0.01,0.25469,0.00011,20.71193]
[1776698100131,43.49,75072.28,0.01,0.25483,0.00011,20.71798]
[1776698103732,43.48,75076.38,0.01,0.25523,0.00011,20.73626]
[1776698103839,43.48,75076.38,0.01,0.25523,0.00011,20.73626]
[1776698104068,43.48,75076.38,0.01,0.25523,0.00011,20.73626]
[1776698104200,43.48,75076.38,0.01,0.25523,0.00011,20.73626]
[1776698104406,43.48,75076.38,0.01,0.25523,0.00011,20.73626]
[1776698104349,43.47,75088.0,0.01,0.25651,0.00011,20.7937]
[1776698104759,43.47,75088.0,0.01,0.25651,0.00011,20.7937]
[1776698106212,43.47,75088.0,0.01,0.25651,0.00011,20.79349]
[1776698106315,43.47,75088.0,0.01,0.25651,0.00011,20.79349]
[1776698106400,43.47,75083.34,0.01,0.25597,0.00011,20.76932]
[1776698106666,43.47,75083.34,0.01,0.25597,0.00011,20.76932]
[1776698107425,43.47,75083.34,0.01,0.25596,0.00011,20.76906]
[1776698107472,43.47,75083.34,0.01,0.25596,0.00011,20.76906]
[1776698107523,43.47,75083.34,0.01,0.25596,0.00011,20.76906]
[1776698108199,43.47,75083.34,0.01,0.25596,0.00011,20.76906]
[1776698108300,43.46,75075.61,0.01,0.25507,0.00011,20.72911]
[1776698109305,43.46,75075.61,0.01,0.25507,0.00011,20.72911]
[1776698109330,43.46,75079.77,0.01,0.25554,0.00011,20.75026]
[1776698109759,43.46,75079.77,0.01,0.25554,0.00011,20.75026]
[1776698109810,43.46,75079.77,0.01,0.25554,0.00011,20.75026]
[1776698110111,43.46,75079.77,0.01,0.25553,0.00011,20.75006]
[1776698110709,43.46,75079.77,0.01,0.25553,0.00011,20.75006]
[1776698110886,43.46,75079.77,0.01,0.25553,0.00011,20.75006]
[1776698111297,43.46,75075.75,0.01,0.25507,0.00011,20.72918]
[1776698112263,43.46,75075.75,0.01,0.25507,0.00011,20.72918]
[1776698112283,43.46,75075.75,0.01,0.25507,0.00011,20.72918]
[1776698112317,43.46,75075.75,0.01,0.25507,0.00011,20.72918]
[1776698112347,43.46,75081.71,0.01,0.25575,0.00011,20.75959]
[1776698112544,43.46,75081.71,0.01,0.25575,0.00011,20.75959]
[1776698112555,43.46,75081.71,0.01,0.25575,0.00011,20.75959]
[1776698113372,43.46,75085.61,0.01,0.25619,0.00011,20.77941]
[1776698115242,43.46,75089.48,0.01,0.25663,0.00011,20.79902]
[1776698115287,43.46,75089.48,0.01,0.25663,0.00011,20.79902]
[1776698115343,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115512,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115585,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115616,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115693,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115800,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698115921,43.46,75092.92,0.01,0.25702,0.00011,20.81639]
[1776698116153,43.46,75092.92,0.01,0.25701,0.00011,20.81612]
[1776698117649,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698117660,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698117664,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698117726,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698117878,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698118262,43.45,75093.34,0.01,0.25705,0.00011,20.81799]
[1776698118375,43.45,75094.69,0.01,0.2572,0.00011,20.82462]
[1776698118778,43.45,75094.69,0.01,0.2572,0.00011,20.82462]
[1776698118871,43.45,75094.69,0.01,0.2572,0.00011,20.82462]
[1776698119173,43.45,75094.69,0.01,0.25719,0.00011,20.82434]
[1776698121013,43.45,75095.8,0.01,0.25731,0.00012,20.82973]
[1776698121760,43.45,75103.14,0.01,0.25815,0.00012,20.86695]
[1776698121780,43.45,75103.14,0.01,0.25815,0.00012,20.86695]
[1776698121803,43.45,75103.14,0.01,0.25815,0.00012,20.86695]
[1776698122138,43.45,75103.14,0.01,0.25815,0.00012,20.86695]
[1776698122266,43.45,75103.14,0.01,0.25815,0.00012,20.86695]
[1776698122299,43.45,75109.76,0.01,0.25891,0.00012,20.90042]
[1776698124316,43.45,75116.07,0.01,0.25963,0.00012,20.93223]
[1776698124389,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698124602,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698124922,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698125039,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698125102,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698125296,43.44,75117.27,0.01,0.25976,0.00012,20.93799]
[1776698125379,43.44,75125.72,0.01,0.26073,0.00012,20.98053]
[1776698125504,43.44,75125.72,0.01,0.26073,0.00012,20.98053]
[1776698126501,43.44,75125.72,0.01,0.26072,0.00012,20.98015]
[1776698127346,43.44,75125.72,0.01,0.26072,0.00012,20.98015]
[1776698127517,43.44,75123.18,0.01,0.26041,0.00012,20.96684]
[1776698127568,43.44,75123.18,0.01,0.26041,0.00012,20.96684]
[1776698128830,43.44,75124.63,0.01,0.26057,0.00012,20.97382]
[1776698129249,43.44,75123.41,0.01,0.26042,0.00012,20.96725]
[1776698133178,43.43,75129.6,0.01,0.26108,0.00012,20.99361]
[1776698133216,43.43,75129.6,0.01,0.26108,0.00012,20.99361]
[1776698133431,43.43,75129.6,0.01,0.26108,0.00012,20.99361]
[1776698133280,43.43,75123.84,0.01,0.26041,0.00012,20.96398]
[1776698134358,43.43,75123.84,0.01,0.26041,0.00012,20.96398]
[1776698134362,43.43,75123.84,0.01,0.26041,0.00012,20.96398]
[1776698134387,43.43,75122.48,0.01,0.26024,0.00012,20.95667]
[1776698134808,43.43,75122.48,0.01,0.26024,0.00012,20.95667]
[1776698136269,43.42,75121.4,0.01,0.26011,0.00012,20.9508]
[1776698136752,43.42,75121.4,0.01,0.2601,0.00012,20.95038]
[1776698137178,43.42,75121.4,0.01,0.2601,0.00012,20.95038]
[1776698137346,43.42,75121.4,0.01,0.2601,0.00012,20.95038]
[1776698137370,43.42,75121.4,0.01,0.2601,0.00012,20.95038]
[1776698137355,43.42,75106.58,0.01,0.25837,0.00012,20.87447]
[1776698139802,43.42,75103.06,0.01,0.25795,0.00012,20.85573]
[1776698140802,43.42,75101.58,0.01,0.25777,0.00012,20.84785]
[1776698140870,43.42,75101.58,0.01,0.25777,0.00012,20.84785]
[1776698141332,43.41,75101.26,0.01,0.25773,0.00012,20.8459]
[1776698141579,43.41,75101.26,0.01,0.25773,0.00012,20.8459]
[1776698142296,43.41,75101.26,0.01,0.25773,0.00012,20.8459]
[1776698143591,43.41,75095.6,0.01,0.25706,0.00012,20.81631]
[1776698144126,43.41,75095.6,0.01,0.25706,0.00012,20.81631]
[1776698144354,43.41,75087.41,0.01,0.25611,0.00011,20.77402]
[1776698145337,43.41,75087.41,0.01,0.25611,0.00011,20.77402]
[1776698145353,43.41,75087.41,0.01,0.25611,0.00011,20.77402]
[1776698145426,43.41,75075.45,0.01,0.25474,0.00011,20.71226]
[1776698145929,43.41,75075.45,0.01,0.25474,0.00011,20.71226]
[1776698146555,43.41,75075.45,0.01,0.25473,0.00011,20.71207]
[1776698146832,43.41,75075.45,0.01,0.25473,0.00011,20.71207]
[1776698147436,43.41,75075.45,0.01,0.25473,0.00011,20.71207]
[1776698147404,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698147510,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698147812,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698147829,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698147879,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698148196,43.41,75074.31,0.01,0.2546,0.00011,20.70601]
[1776698148410,43.41,75076.3,0.01,0.25482,0.00011,20.7161]
[1776698149432,43.41,75086.3,0.01,0.25596,0.00011,20.76738]
[1776698150458,43.41,75086.3,0.01,0.25596,0.00011,20.76738]
[1776698150529,43.4,75086.3,0.01,0.25596,0.00011,20.76715]
[1776698151231,43.4,75086.3,0.01,0.25596,0.00011,20.76715]
[1776698151250,43.4,75086.3,0.01,0.25596,0.00011,20.76715]
[1776698151252,43.4,75086.3,0.01,0.25596,0.00011,20.76715]
[1776698151431,43.4,75084.82,0.01,0.25578,0.00011,20.75932]
[1776698152582,43.4,75077.38,0.01,0.25492,0.00011,20.72081]
[1776698152655,43.4,75077.38,0.01,0.25492,0.00011,20.72081]
[1776698153064,43.4,75077.38,0.01,0.25492,0.00011,20.72081]
[1776698153448,43.4,75077.93,0.01,0.25498,0.00011,20.72347]
[1776698154990,43.4,75082.22,0.01,0.25547,0.00011,20.74537]
[1776698156758,43.4,75079.76,0.01,0.25518,0.00011,20.7323]
[1776698157501,43.4,75075.66,0.01,0.2547,0.00011,20.711]
[1776698158445,43.4,75075.66,0.01,0.2547,0.00011,20.711]
[1776698158488,43.4,75078.61,0.01,0.25504,0.00011,20.72604]
[1776698159278,43.4,75078.61,0.01,0.25504,0.00011,20.72604]
[1776698160570,43.4,75078.61,0.01,0.25503,0.00011,20.72585]
[1776698160632,43.4,75078.61,0.01,0.25503,0.00011,20.72585]
[1776698160980,43.4,75078.61,0.01,0.25503,0.00011,20.72585]
[1776698162009,43.39,75077.68,0.01,0.25492,0.00011,20.72071]
[1776698162135,43.39,75077.68,0.01,0.25492,0.00011,20.72071]
[1776698162224,43.39,75077.68,0.01,0.25492,0.00011,20.72071]
[1776698162347,43.39,75077.68,0.01,0.25492,0.00011,20.72071]
[1776698162437,43.39,75079.26,0.01,0.2551,0.00011,20.72868]
[1776698162572,43.39,75067.16,0.01,0.25371,0.00011,20.66626]
[1776698163511,43.39,75067.16,0.01,0.25371,0.00011,20.66626]
[1776698163582,43.39,75067.16,0.01,0.25371,0.00011,20.66626]
[1776698164061,43.39,75067.16,0.01,0.25371,0.00011,20.66626]
[1776698164189,43.39,75067.16,0.01,0.25371,0.00011,20.66626]
[1776698164582,43.39,75061.45,0.01,0.25305,0.00011,20.63643]
[1776698164823,43.39,75061.45,0.01,0.25305,0.00011,20.63643]
[1776698165479,43.39,75064.49,0.01,0.2534,0.00011,20.65206]
[1776698166492,43.39,75064.49,0.01,0.2534,0.00011,20.65206]
[1776698166505,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698166863,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167018,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167159,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167176,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167359,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167366,43.39,75072.06,0.01,0.25426,0.00011,20.69116]
[1776698167453,43.39,75073.47,0.01,0.25442,0.00011,20.69817]
[1776698168583,43.39,75085.54,0.01,0.2558,0.00011,20.76017]
[1776698169665,43.39,75085.54,0.01,0.2558,0.00011,20.76017]
[1776698171620,43.39,75086.95,0.01,0.25595,0.00011,20.76696]
[1776698177374,43.38,75088.1,0.01,0.25605,0.00011,20.77153]
[1776698177423,43.38,75088.1,0.01,0.25605,0.00011,20.77153]
[1776698177440,43.38,75088.1,0.01,0.25605,0.00011,20.77153]
[1776698177475,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698177696,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698177811,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698177842,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698177978,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698178043,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698178428,43.38,75087.96,0.01,0.25603,0.00011,20.77056]
[1776698178130,43.38,75091.92,0.01,0.25648,0.00012,20.79066]
[1776698178752,43.38,75091.92,0.01,0.25648,0.00012,20.79066]
[1776698178756,43.38,75090.88,0.01,0.25636,0.00011,20.78532]
[1776698179718,43.38,75090.88,0.01,0.25636,0.00011,20.78532]
[1776698180108,43.38,75090.88,0.01,0.25636,0.00011,20.78532]
[1776698180671,43.38,75090.77,0.01,0.25633,0.00011,20.78423]
[1776698180987,43.38,75090.77,0.01,0.25633,0.00011,20.78423]
[1776698181077,43.38,75101.43,0.01,0.25755,0.00012,20.83865]
[1776698183332,43.38,75098.7,0.01,0.25724,0.00012,20.82467]
[1776698183421,43.37,75098.53,0.01,0.25721,0.00012,20.8232]
[1776698183533,43.37,75098.53,0.01,0.25721,0.00012,20.8232]
[1776698183905,43.37,75098.53,0.01,0.25721,0.00012,20.8232]
[1776698183954,43.37,75092.7,0.01,0.25653,0.00012,20.7933]
[1776698184732,43.37,75092.7,0.01,0.25653,0.00012,20.7933]
[1776698184768,43.37,75092.7,0.01,0.25653,0.00012,20.7933]
[1776698185499,43.37,75076.45,0.01,0.25466,0.00011,20.70912]
[1776698185766,43.37,75065.66,0.01,0.25342,0.00011,20.65338]
[1776698188167,43.37,75060.29,0.01,0.2528,0.00011,20.6252]
[1776698188802,43.37,75060.29,0.01,0.2528,0.00011,20.6252]
[1776698189845,43.37,75058.27,0.01,0.25257,0.00011,20.61473]
[1776698190874,43.37,75052.35,0.01,0.25189,0.00011,20.58393]
[1776698190900,43.37,75052.35,0.01,0.25189,0.00011,20.58393]
[1776698190977,43.37,75052.35,0.01,0.25189,0.00011,20.58393]
[1776698191305,43.37,75052.35,0.01,0.25189,0.00011,20.58393]
[1776698191911,43.37,75051.74,0.01,0.25179,0.00011,20.57673]
[1776698191961,43.37,75045.32,0.01,0.25106,0.00011,20.54336]
[1776698196843,43.37,75046.75,0.01,0.25122,0.00011,20.55069]
[1776698197393,43.37,75047.36,0.01,0.25129,0.00011,20.55385]
[1776698198220,43.37,75047.36,0.01,0.25129,0.00011,20.55385]
[1776698198372,43.37,75047.36,0.01,0.25129,0.00011,20.55385]
[1776698198490,43.37,75047.36,0.01,0.25129,0.00011,20.55385]
[1776698198458,43.37,75049.5,0.01,0.25153,0.00011,20.56496]
[1776698198807,43.37,75049.5,0.01,0.25153,0.00011,20.56496]
[1776698198824,43.37,75049.5,0.01,0.25153,0.00011,20.56496]
[1776698198884,43.37,75049.5,0.01,0.25153,0.00011,20.56496]
[1776698199926,43.37,75053.86,0.01,0.25203,0.00011,20.58759]
[1776698200027,43.37,75050.72,0.01,0.25167,0.00011,20.57123]
[1776698201700,43.37,75050.09,0.01,0.25159,0.00011,20.56763]
[1776698201711,43.37,75050.09,0.01,0.25159,0.00011,20.56763]
[1776698201756,43.37,75050.09,0.01,0.25159,0.00011,20.56763]
[1776698202048,43.37,75050.09,0.01,0.25159,0.00011,20.56763]
[1776698202250,43.36,75052.27,0.01,0.25183,0.00011,20.57862]
[1776698202941,43.36,75052.27,0.01,0.25183,0.00011,20.57862]
[1776698203410,43.36,75052.27,0.01,0.25183,0.00011,20.57862]
[1776698203423,43.36,75052.27,0.01,0.25183,0.00011,20.57862]
[1776698203484,43.36,75064.91,0.01,0.25327,0.00011,20.64416]
[1776698204206,43.36,75073.79,0.01,0.25428,0.00011,20.68992]
[1776698204701,43.36,75073.79,0.01,0.25428,0.00011,20.68992]
[1776698204879,43.36,75073.79,0.01,0.25428,0.00011,20.68992]
[1776698206007,43.36,75079.27,0.01,0.25491,0.00011,20.71805]
[1776698206453,43.36,75090.73,0.01,0.25622,0.00012,20.77686]
[1776698207138,43.36,75090.73,0.01,0.25622,0.00012,20.77686]
[1776698207457,43.36,75099.2,0.01,0.25719,0.00012,20.82011]
[1776698208892,43.36,75099.2,0.01,0.25719,0.00012,20.82011]
[1776698210366,43.36,75104.08,0.01,0.25774,0.00012,20.84455]
[1776698210417,43.36,75104.08,0.01,0.25774,0.00012,20.84455]
[1776698210434,43.36,75104.08,0.01,0.25774,0.00012,20.84455]
[1776698210436,43.36,75104.08,0.01,0.25774,0.00012,20.84455]
[1776698210465,43.36,75104.99,0.01,0.25784,0.00012,20.84891]
[1776698210988,43.36,75104.99,0.01,0.25784,0.00012,20.84891]
[1776698212163,43.36,75101.66,0.01,0.25745,0.00012,20.83155]
[1776698212166,43.36,75101.66,0.01,0.25745,0.00012,20.83155]
[1776698212177,43.35,75099.24,0.01,0.25716,0.00012,20.81886]
[1776698214174,43.35,75094.46,0.01,0.2566,0.00012,20.79405]
[1776698214194,43.35,75093.27,0.01,0.25646,0.00012,20.7877]
[1776698216807,43.35,75095.38,0.01,0.25669,0.00012,20.79806]
[1776698216869,43.35,75095.38,0.01,0.25669,0.00012,20.79806]
[1776698218140,43.35,75098.85,0.01,0.25709,0.00012,20.81587]
[1776698218207,43.35,75098.85,0.01,0.25709,0.00012,20.81587]
[1776698218546,43.35,75103.35,0.01,0.25759,0.00012,20.83816]
[1776698218673,43.35,75103.35,0.01,0.25759,0.00012,20.83816]
[1776698218954,43.35,75103.35,0.01,0.25759,0.00012,20.83816]
[1776698220545,43.35,75103.35,0.01,0.25759,0.00012,20.83816]
[1776698220542,43.34,75112.99,0.01,0.2587,0.00012,20.88717]
[1776698220804,43.34,75112.99,0.01,0.2587,0.00012,20.88717]
[1776698221033,43.34,75112.99,0.01,0.2587,0.00012,20.88717]
[1776698221413,43.34,75122.7,0.01,0.25982,0.00012,20.93672]
[1776698221822,43.34,75122.7,0.01,0.25982,0.00012,20.93672]
[1776698222533,43.34,75131.74,0.01,0.26085,0.00012,20.98203]
[1776698222759,43.34,75131.74,0.01,0.26085,0.00012,20.98203]
[1776698222953,43.34,75131.74,0.01,0.26085,0.00012,20.98203]
[1776698223085,43.34,75131.74,0.01,0.26085,0.00012,20.98203]
[1776698223573,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698223580,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698223731,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698223920,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698224148,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698224221,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698224504,43.34,75135.73,0.01,0.26131,0.00012,21.00188]
[1776698224567,43.34,75156.11,0.01,0.26368,0.00012,21.10497]
[1776698224676,43.34,75156.11,0.01,0.26368,0.00012,21.10497]
[1776698225324,43.34,75156.11,0.01,0.26368,0.00012,21.10497]
[1776698225346,43.34,75156.11,0.01,0.26368,0.00012,21.10497]
[1776698225372,43.34,75156.11,0.01,0.26368,0.00012,21.10497]
[1776698225542,43.34,75163.59,0.01,0.26455,0.00012,21.1425]
[1776698229026,43.34,75156.89,0.01,0.26375,0.00012,21.10816]
[1776698229538,43.33,75159.63,0.01,0.26407,0.00012,21.12181]
[1776698230807,43.33,75157.19,0.01,0.26378,0.00012,21.10933]
[1776698230889,43.33,75157.19,0.01,0.26378,0.00012,21.10933]
[1776698231050,43.33,75157.19,0.01,0.26378,0.00012,21.10933]
[1776698233579,43.33,75154.53,0.01,0.26346,0.00012,21.09573]
[1776698233697,43.33,75153.3,0.01,0.26331,0.00012,21.0892]
[1776698234205,43.33,75133.96,0.01,0.26106,0.00012,20.99122]
[1776698235075,43.33,75133.96,0.01,0.26106,0.00012,20.99122]
[1776698235246,43.33,75133.96,0.01,0.26106,0.00012,20.99122]
[1776698235390,43.33,75133.96,0.01,0.26106,0.00012,20.99122]
[1776698235474,43.33,75139.67,0.01,0.26172,0.00012,21.02005]
[1776698237144,43.33,75141.28,0.01,0.26191,0.00012,21.02807]
[1776698237245,43.33,75141.28,0.01,0.26191,0.00012,21.02807]
[1776698237333,43.33,75138.01,0.01,0.26152,0.00012,21.0114]
[1776698238056,43.33,75138.01,0.01,0.26152,0.00012,21.0114]
[1776698238511,43.33,75138.01,0.01,0.26152,0.00012,21.0114]
[1776698238521,43.33,75138.01,0.01,0.26152,0.00012,21.0114]
[1776698239523,43.33,75133.39,0.01,0.26099,0.00012,20.98793]
[1776698239458,43.33,75136.16,0.01,0.2613,0.00012,21.00187]
[1776698240119,43.33,75136.16,0.01,0.2613,0.00012,21.00187]
[1776698241020,43.33,75134.64,0.01,0.26113,0.00012,20.99408]
[1776698241412,43.33,75134.64,0.01,0.26113,0.00012,20.99408]
[1776698242542,43.33,75132.57,0.01,0.26088,0.00012,20.9835]
[1776698242564,43.33,75137.64,0.01,0.26147,0.00012,21.0092]
[1776698243439,43.33,75137.64,0.01,0.26147,0.00012,21.0092]
[1776698244236,43.33,75138.86,0.01,0.26161,0.00012,21.0153]
[1776698244372,43.33,75145.57,0.01,0.26239,0.00012,21.04923]
[1776698245161,43.33,75145.57,0.01,0.26239,0.00012,21.04923]
[1776698246551,43.33,75150.97,0.01,0.26302,0.00012,21.07644]
[1776698247975,43.33,75152.35,0.01,0.26317,0.00012,21.08313]
[1776698247983,43.33,75152.35,0.01,0.26317,0.00012,21.08313]
[1776698248229,43.32,75156.09,0.01,0.2636,0.00012,21.10187]
[1776698252162,43.32,75155.2,0.01,0.26346,0.00012,21.093]
[1776698252193,43.32,75155.2,0.01,0.26346,0.00012,21.093]
[1776698252212,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698252810,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698252867,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698252916,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698253524,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698253558,43.32,75155.38,0.01,0.26348,0.00012,21.09376]
[1776698253572,43.32,75161.88,0.01,0.26423,0.00012,21.12641]
[1776698254489,43.32,75161.88,0.01,0.26423,0.00012,21.12641]
[1776698254913,43.32,75163.78,0.01,0.26445,0.00012,21.1358]
[1776698254932,43.32,75163.78,0.01,0.26445,0.00012,21.1358]
[1776698254974,43.32,75163.78,0.01,0.26445,0.00012,21.1358]
[1776698254995,43.32,75163.78,0.01,0.26445,0.00012,21.1358]
[1776698255081,43.32,75163.78,0.01,0.26445,0.00012,21.1358]
[1776698255397,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698255991,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698256019,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698256145,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698256229,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698256750,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698256795,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698257271,43.32,75167.23,0.01,0.26485,0.00012,21.15299]
[1776698257344,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698257656,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698257667,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698257712,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698257849,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698258132,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698258385,43.32,75194.57,0.01,0.26805,0.00012,21.2898]
[1776698258465,43.3,75191.92,0.01,0.26767,0.00012,21.27373]
[1776698259392,43.3,75191.92,0.01,0.26767,0.00012,21.27373]
[1776698259463,43.29,75181.96,0.01,0.26642,0.00012,21.22064]
[1776698260290,43.29,75181.96,0.01,0.26642,0.00012,21.22064]
[1776698261161,43.27,75176.7,0.01,0.26572,0.00012,21.19115]
[1776698261372,43.27,75176.7,0.01,0.26572,0.00012,21.19115]
[1776698261431,43.27,75176.7,0.01,0.26572,0.00012,21.19115]
[1776698261567,43.27,75176.7,0.01,0.26572,0.00012,21.19115]
[1776698261525,43.27,75171.76,0.01,0.26514,0.00012,21.16605]
[1776698262094,43.27,75171.76,0.01,0.26514,0.00012,21.16605]
[1776698262149,43.27,75171.76,0.01,0.26514,0.00012,21.16605]
[1776698262392,43.27,75181.66,0.01,0.2663,0.00012,21.21557]
[1776698263179,43.27,75181.66,0.01,0.2663,0.00012,21.21557]
[1776698263445,43.27,75181.66,0.01,0.2663,0.00012,21.21557]
[1776698263453,43.27,75181.66,0.01,0.2663,0.00012,21.21557]
[1776698263493,43.27,75191.72,0.01,0.26747,0.00012,21.26577]
[1776698263988,43.27,75191.72,0.01,0.26747,0.00012,21.26577]
[1776698265451,43.27,75191.72,0.01,0.26747,0.00012,21.26577]
[1776698265580,43.27,75191.72,0.01,0.26747,0.00012,21.26577]
[1776698265517,43.25,75194.92,0.01,0.26777,0.00012,21.27855]
[1776698266392,43.25,75194.92,0.01,0.26777,0.00012,21.27855]
[1776698268541,43.22,75189.03,0.01,0.26692,0.00012,21.24297]
[1776698268612,43.22,75189.03,0.01,0.26692,0.00012,21.24297]
[1776698268749,43.22,75182.84,0.01,0.26619,0.00012,21.21163]
[1776698268756,43.22,75182.84,0.01,0.26619,0.00012,21.21163]
[1776698268882,43.22,75182.84,0.01,0.26619,0.00012,21.21163]
[1776698269578,43.22,75182.84,0.01,0.26619,0.00012,21.21163]
[1776698269574,43.22,75174.18,0.01,0.26517,0.00012,21.16778]
[1776698269663,43.22,75174.18,0.01,0.26517,0.00012,21.16778]
[1776698269850,43.22,75174.18,0.01,0.26517,0.00012,21.16778]
[1776698270337,43.22,75174.18,0.01,0.26516,0.00012,21.16753]
[1776698273474,43.22,75177.18,0.01,0.2655,0.00012,21.1822]
[1776698273489,43.22,75177.18,0.01,0.2655,0.00012,21.1822]
[1776698273589,43.22,75177.18,0.01,0.2655,0.00012,21.1822]
[1776698273692,43.22,75176.21,0.01,0.26538,0.00012,21.17708]
[1776698275367,43.21,75166.93,0.01,0.26428,0.00012,21.12983]
[1776698275859,43.21,75166.93,0.01,0.26428,0.00012,21.12983]
[1776698276243,43.21,75166.93,0.01,0.26428,0.00012,21.12983]
[1776698276274,43.21,75166.93,0.01,0.26428,0.00012,21.12983]
[1776698276319,43.21,75166.93,0.01,0.26428,0.00012,21.12983]
[1776698276526,43.21,75174.39,0.01,0.26515,0.00012,21.1673]
[1776698277897,43.21,75179.28,0.01,0.26572,0.00012,21.19174]
[1776698277944,43.21,75179.28,0.01,0.26572,0.00012,21.19174]
[1776698278066,43.21,75179.28,0.01,0.26572,0.00012,21.19174]
[1776698278121,43.21,75179.28,0.01,0.26572,0.00012,21.19174]
[1776698278386,43.21,75179.28,0.01,0.26572,0.00012,21.19152]
[1776698279395,43.21,75166.32,0.01,0.26419,0.00012,21.12593]
[1776698281601,43.21,75160.31,0.01,0.26348,0.00012,21.09535]
[1776698282923,43.21,75162.89,0.01,0.26378,0.00012,21.1081]
[1776698283431,43.21,75158.16,0.01,0.26322,0.00012,21.08399]
[1776698284509,43.21,75158.16,0.01,0.26322,0.00012,21.08399]
[1776698284984,43.21,75155.41,0.01,0.26289,0.00012,21.06989]
[1776698285115,43.21,75155.41,0.01,0.26289,0.00012,21.06989]
[1776698285149,43.21,75155.41,0.01,0.26289,0.00012,21.06989]
[1776698285219,43.21,75155.41,0.01,0.26289,0.00012,21.06989]
[1776698285280,43.21,75155.41,0.01,0.26289,0.00012,21.06989]
[1776698285437,43.2,75155.7,0.01,0.26292,0.00012,21.07123]
[1776698286176,43.2,75155.7,0.01,0.26292,0.00012,21.07123]
[1776698286671,43.2,75153.64,0.01,0.26268,0.00012,21.06066]
[1776698287031,43.2,75153.64,0.01,0.26268,0.00012,21.06066]
[1776698288132,43.2,75153.38,0.01,0.26265,0.00012,21.05923]
[1776698288509,43.2,75157.82,0.01,0.26316,0.00012,21.08164]
[1776698294500,43.2,75155.88,0.01,0.26292,0.00012,21.07104]
[1776698298957,43.2,75160.03,0.01,0.26339,0.00012,21.09161]
[1776698299069,43.2,75160.03,0.01,0.26339,0.00012,21.09161]
[1776698299351,43.2,75160.03,0.01,0.26339,0.00012,21.09161]
[1776698299366,43.2,75160.03,0.01,0.26339,0.00012,21.09161]
[1776698299535,43.2,75160.03,0.01,0.26339,0.00012,21.09148]
[1776698301297,43.2,75152.12,0.01,0.26246,0.00012,21.05124]
[1776698301361,43.2,75152.12,0.01,0.26246,0.00012,21.05124]
[1776698302151,43.2,75150.7,0.01,0.26229,0.00012,21.04394]
[1776698302417,43.2,75150.7,0.01,0.26229,0.00012,21.04394]
[1776698302653,43.2,75159.6,0.01,0.26333,0.00012,21.08901]
[1776698304570,43.19,75167.76,0.01,0.26428,0.00012,21.1301]
[1776698308112,43.19,75166.74,0.01,0.26415,0.00012,21.12445]
[1776698308460,43.19,75166.74,0.01,0.26415,0.00012,21.12445]
[1776698308652,43.19,75184.92,0.01,0.26629,0.00012,21.21609]
[1776698308724,43.19,75184.92,0.01,0.26629,0.00012,21.21609]
[1776698309445,43.19,75184.92,0.01,0.26629,0.00012,21.21609]
[1776698310752,43.19,75183.72,0.01,0.26613,0.00012,21.20948]
[1776698311271,43.19,75183.72,0.01,0.26613,0.00012,21.20948]
[1776698312266,43.19,75183.33,0.01,0.26605,0.00012,21.20341]
[1776698312339,43.19,75183.33,0.01,0.26605,0.00012,21.20341]
[1776698314360,43.19,75174.58,0.01,0.26501,0.00012,21.15887]
[1776698315356,43.18,75173.91,0.01,0.26493,0.00012,21.15529]
[1776698315412,43.18,75171.75,0.01,0.26467,0.00012,21.14419]
[1776698317546,43.18,75171.75,0.01,0.26466,0.00012,21.14401]
[1776698317606,43.18,75171.75,0.01,0.26466,0.00012,21.14401]
[1776698317628,43.18,75171.75,0.01,0.26466,0.00012,21.14401]
[1776698317672,43.18,75172.7,0.01,0.26477,0.00012,21.14862]
[1776698318231,43.18,75172.7,0.01,0.26477,0.00012,21.14862]
[1776698318270,43.18,75172.7,0.01,0.26477,0.00012,21.14862]
[1776698318506,43.18,75172.7,0.01,0.26477,0.00012,21.14862]
[1776698318679,43.18,75194.19,0.01,0.26729,0.00012,21.25654]
[1776698318874,43.18,75194.19,0.01,0.26729,0.00012,21.25654]
[1776698319686,43.18,75192.86,0.01,0.26714,0.00012,21.24993]
[1776698320235,43.18,75192.86,0.01,0.26714,0.00012,21.24993]
[1776698320395,43.18,75192.86,0.01,0.26714,0.00012,21.24993]
[1776698321775,43.18,75194.62,0.01,0.26735,0.00012,21.25887]
[1776698321820,43.18,75194.62,0.01,0.26735,0.00012,21.25887]
[1776698322394,43.18,75194.62,0.01,0.26735,0.00012,21.25887]
[1776698322705,43.18,75192.46,0.01,0.26709,0.00012,21.24774]
[1776698324526,43.18,75189.67,0.01,0.26675,0.00012,21.23345]
[1776698325898,43.18,75189.26,0.01,0.26669,0.00012,21.23084]
[1776698326858,43.17,75182.96,0.01,0.26594,0.00012,21.1989]
[1776698326919,43.17,75182.96,0.01,0.26594,0.00012,21.1989]
[1776698327430,43.17,75182.96,0.01,0.26594,0.00012,21.1989]
[1776698327745,43.17,75179.41,0.01,0.26552,0.00012,21.18079]
[1776698327857,43.17,75179.41,0.01,0.26552,0.00012,21.18079]
[1776698327917,43.17,75179.41,0.01,0.26552,0.00012,21.18079]
[1776698328003,43.17,75179.41,0.01,0.26552,0.00012,21.18079]
[1776698328339,43.17,75179.41,0.01,0.26552,0.00012,21.18079]
[1776698328751,43.17,75168.24,0.01,0.2642,0.00012,21.12418]
[1776698329758,43.17,75156.01,0.01,0.26276,0.00012,21.06205]
[1776698330580,43.17,75156.01,0.01,0.26276,0.00012,21.06205]
[1776698330618,43.17,75156.01,0.01,0.26276,0.00012,21.06205]
[1776698330670,43.17,75156.01,0.01,0.26276,0.00012,21.06205]
[1776698330731,43.17,75157.87,0.01,0.26298,0.00012,21.07139]
[1776698330895,43.17,75157.87,0.01,0.26298,0.00012,21.07139]
[1776698331179,43.17,75164.46,0.01,0.26375,0.00012,21.10479]
[1776698331871,43.17,75164.46,0.01,0.26375,0.00012,21.10479]
[1776698332167,43.17,75164.46,0.01,0.26375,0.00012,21.10479]
[1776698332219,43.17,75170.66,0.01,0.26447,0.00012,21.13589]
[1776698332825,43.17,75170.66,0.01,0.26447,0.00012,21.13589]
[1776698332834,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698333908,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698333965,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698334047,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698334579,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698334634,43.17,75161.59,0.01,0.26341,0.00012,21.08999]
[1776698335264,43.17,75159.71,0.01,0.26318,0.00012,21.08014]
[1776698335543,43.17,75159.71,0.01,0.26318,0.00012,21.08014]
[1776698335613,43.17,75162.39,0.01,0.26349,0.00012,21.0936]
[1776698336252,43.17,75162.39,0.01,0.26349,0.00012,21.0936]
[1776698336299,43.17,75168.94,0.01,0.26426,0.00012,21.12662]
[1776698338025,43.17,75170.64,0.01,0.26445,0.00012,21.13504]
[1776698338123,43.17,75170.86,0.01,0.26448,0.00012,21.13615]
[1776698338897,43.17,75170.86,0.01,0.26448,0.00012,21.13615]
[1776698339571,43.17,75170.86,0.01,0.26448,0.00012,21.13615]
[1776698339593,43.16,75169.0,0.01,0.26425,0.00012,21.12638]
[1776698342832,43.16,75166.97,0.01,0.264,0.00012,21.11559]
[1776698342916,43.16,75166.97,0.01,0.264,0.00012,21.11559]
[1776698343137,43.16,75166.97,0.01,0.264,0.00012,21.11559]
[1776698343242,43.16,75166.97,0.01,0.264,0.00012,21.11559]
[1776698343781,43.16,75170.61,0.01,0.26442,0.00012,21.13383]
[1776698343865,43.16,75170.61,0.01,0.26442,0.00012,21.13383]
[1776698344551,43.16,75170.61,0.01,0.26442,0.00012,21.13383]
[1776698344603,43.16,75170.61,0.01,0.26442,0.00012,21.13383]
[1776698345373,43.16,75177.24,0.01,0.2652,0.00012,21.16713]
[1776698345571,43.16,75177.24,0.01,0.2652,0.00012,21.16713]
[1776698345740,43.16,75177.24,0.01,0.2652,0.00012,21.16713]
[1776698345611,43.16,75177.25,0.01,0.2652,0.00012,21.16718]
[1776698347403,43.16,75177.25,0.01,0.2652,0.00012,21.16718]
[1776698347414,43.16,75177.25,0.01,0.2652,0.00012,21.16718]
[1776698347437,43.16,75177.25,0.01,0.2652,0.00012,21.16718]
[1776698347551,43.16,75206.68,0.01,0.26867,0.00012,21.31495]
[1776698348537,43.16,75206.68,0.01,0.26867,0.00012,21.31495]
[1776698348638,43.16,75207.4,0.01,0.26874,0.00012,21.31812]
[1776698348917,43.16,75207.4,0.01,0.26874,0.00012,21.31812]
[1776698354249,43.16,75201.2,0.01,0.26799,0.00012,21.28656]
[1776698355527,43.16,75204.82,0.01,0.26842,0.00012,21.30468]
[1776698355635,43.16,75204.82,0.01,0.26842,0.00012,21.30468]
[1776698355737,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356023,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356327,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356336,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356485,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356521,43.15,75205.48,0.01,0.2685,0.00012,21.30783]
[1776698356576,43.14,75196.0,0.01,0.26729,0.00012,21.25701]
[1776698358482,43.14,75201.27,0.01,0.26792,0.00012,21.28344]
[1776698360656,43.13,75210.2,0.01,0.26895,0.00012,21.3273]
[1776698363476,43.13,75214.43,0.01,0.26943,0.00012,21.34763]
[1776698363558,43.13,75211.7,0.01,0.2691,0.00012,21.33374]
[1776698368462,43.12,75208.52,0.01,0.2687,0.00012,21.31668]
[1776698368630,43.12,75216.86,0.01,0.26968,0.00012,21.35806]
[1776698370605,43.12,75219.08,0.01,0.26994,0.00012,21.36913]
[1776698373876,43.12,75212.15,0.01,0.26906,0.00012,21.32947]
[1776698374617,43.12,75212.15,0.01,0.26906,0.00012,21.32947]
[1776698374704,43.12,75212.15,0.01,0.26906,0.00012,21.32947]
[1776698374759,43.11,75208.8,0.01,0.26865,0.00012,21.31219]
[1776698375326,43.11,75208.8,0.01,0.26865,0.00012,21.31219]
[1776698375489,43.11,75208.8,0.01,0.26865,0.00012,21.31219]
[1776698377510,43.11,75208.94,0.01,0.26865,0.00012,21.31242]
[1776698377518,43.11,75208.94,0.01,0.26865,0.00012,21.31242]
[1776698377686,43.11,75208.5,0.01,0.2686,0.00012,21.30998]
[1776698378043,43.11,75208.5,0.01,0.2686,0.00012,21.30998]
[1776698378204,43.11,75208.5,0.01,0.2686,0.00012,21.30998]
[1776698378294,43.11,75208.5,0.01,0.2686,0.00012,21.30998]
[1776698378388,43.11,75208.5,0.01,0.2686,0.00012,21.30998]
[1776698378774,43.11,75210.12,0.01,0.26879,0.00012,21.31809]
[1776698378875,43.11,75210.12,0.01,0.26879,0.00012,21.31809]
[1776698378895,43.11,75210.12,0.01,0.26879,0.00012,21.31809]
[1776698379765,43.11,75210.12,0.01,0.26879,0.00012,21.31809]
[1776698379779,43.11,75210.12,0.01,0.26879,0.00012,21.31809]
[1776698379785,43.11,75190.19,0.01,0.26642,0.00012,21.21769]
[1776698380734,43.11,75185.57,0.01,0.26588,0.00012,21.19428]
[1776698383403,43.11,75176.8,0.01,0.26484,0.00012,21.14979]
[1776698383859,43.11,75176.8,0.01,0.26484,0.00012,21.14979]
[1776698383865,43.11,75176.8,0.01,0.26484,0.00012,21.14979]
[1776698383869,43.11,75176.8,0.01,0.26484,0.00012,21.14979]
[1776698384466,43.1,75174.45,0.01,0.26456,0.00012,21.1378]
[1776698386243,43.1,75174.45,0.01,0.26456,0.00012,21.13772]
[1776698386305,43.1,75174.45,0.01,0.26456,0.00012,21.13772]
[1776698386470,43.1,75174.45,0.01,0.26456,0.00012,21.13772]
[1776698386477,43.1,75174.45,0.01,0.26456,0.00012,21.13772]
[1776698386538,43.1,75174.45,0.01,0.26456,0.00012,21.13772]
[1776698386738,43.1,75185.22,0.01,0.26582,0.00012,21.19198]
[1776698387714,43.1,75197.9,0.01,0.26731,0.00012,21.25566]
[1776698389505,43.1,75199.65,0.01,0.26752,0.00012,21.26426]
[1776698390378,43.1,75199.18,0.01,0.26746,0.00012,21.2617]
[1776698390418,43.1,75199.18,0.01,0.26746,0.00012,21.2617]
[1776698390511,43.1,75199.18,0.01,0.26746,0.00012,21.2617]
[1776698390520,43.1,75199.18,0.01,0.26746,0.00012,21.2617]
[1776698390630,43.1,75199.18,0.01,0.26746,0.00012,21.2617]
[1776698390731,43.1,75200.16,0.01,0.26757,0.00012,21.26662]
[1776698391312,43.1,75209.93,0.01,0.26872,0.00012,21.31524]
[1776698394888,43.1,75207.57,0.01,0.26843,0.00012,21.30287]
[1776698394909,43.1,75207.57,0.01,0.26843,0.00012,21.30287]
[1776698394940,43.1,75207.57,0.01,0.26843,0.00012,21.30287]
[1776698395235,43.1,75207.57,0.01,0.26843,0.00012,21.30287]
[1776698397468,43.1,75199.94,0.01,0.26752,0.00012,21.26444]
[1776698397477,43.1,75199.94,0.01,0.26752,0.00012,21.26444]
[1776698397565,43.1,75199.94,0.01,0.26752,0.00012,21.26444]
[1776698397725,43.1,75199.94,0.01,0.26752,0.00012,21.26444]
[1776698397828,43.09,75198.0,0.01,0.26728,0.00012,21.25428]
[1776698398812,43.09,75198.0,0.01,0.26728,0.00012,21.25428]
[1776698398843,43.09,75197.83,0.01,0.26725,0.00012,21.25322]
[1776698401111,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401141,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401174,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401283,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401387,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401413,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401432,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401493,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401519,43.09,75196.94,0.01,0.26714,0.00012,21.24855]
[1776698401804,43.09,75190.15,0.01,0.26633,0.00012,21.214]
[1776698402526,43.09,75190.15,0.01,0.26633,0.00012,21.214]
[1776698403657,43.09,75187.78,0.01,0.26605,0.00012,21.2019]
[1776698403859,43.09,75189.89,0.01,0.26629,0.00012,21.21238]
[1776698404349,43.09,75189.89,0.01,0.26629,0.00012,21.21238]
[1776698404393,43.09,75189.89,0.01,0.26629,0.00012,21.21238]
[1776698404866,43.09,75191.91,0.01,0.26653,0.00012,21.22255]
[1776698404983,43.09,75191.91,0.01,0.26653,0.00012,21.22255]
[1776698405054,43.09,75191.91,0.01,0.26653,0.00012,21.22255]
[1776698405889,43.09,75191.91,0.01,0.26653,0.00012,21.22239]
[1776698405906,43.09,75191.91,0.01,0.26653,0.00012,21.22239]
[1776698406249,43.09,75191.91,0.01,0.26653,0.00012,21.22239]
[1776698406597,43.09,75191.91,0.01,0.26653,0.00012,21.22239]
[1776698407663,43.09,75192.82,0.01,0.26663,0.00012,21.2266]
[1776698407833,43.08,75183.82,0.01,0.26556,0.00012,21.18105]
[1776698408303,43.08,75183.82,0.01,0.26556,0.00012,21.18105]
[1776698408404,43.08,75186.16,0.01,0.26584,0.00012,21.19285]
[1776698413515,43.08,75187.76,0.01,0.26601,0.00012,21.20013]
[1776698414788,43.08,75187.76,0.01,0.26601,0.00012,21.20013]
[1776698416960,43.08,75186.36,0.01,0.26583,0.00012,21.19257]
[1776698417393,43.08,75185.54,0.01,0.26573,0.00012,21.18827]
[1776698418719,43.08,75185.54,0.01,0.26573,0.00012,21.18827]
[1776698418799,43.08,75175.09,0.01,0.26449,0.00012,21.13517]
[1776698423719,43.07,75173.06,0.01,0.26424,0.00012,21.12449]
[1776698423750,43.07,75173.06,0.01,0.26424,0.00012,21.12449]
[1776698423800,43.07,75173.06,0.01,0.26424,0.00012,21.12449]
[1776698423820,43.07,75172.95,0.01,0.26423,0.00012,21.12382]
[1776698423916,43.07,75172.95,0.01,0.26423,0.00012,21.12382]
[1776698424155,43.07,75172.95,0.01,0.26423,0.00012,21.12382]
[1776698424852,43.07,75160.79,0.01,0.2628,0.00012,21.06198]
[1776698426552,43.07,75160.79,0.01,0.2628,0.00012,21.06198]
[1776698426559,43.07,75162.32,0.01,0.26297,0.00012,21.06938]
[1776698427909,43.07,75162.32,0.01,0.26296,0.00012,21.06899]
[1776698428470,43.07,75162.73,0.01,0.26299,0.00012,21.07069]
[1776698429956,43.07,75164.44,0.01,0.26319,0.00012,21.079]
[1776698430124,43.07,75164.44,0.01,0.26319,0.00012,21.079]
[1776698430167,43.07,75164.44,0.01,0.26319,0.00012,21.079]
[1776698430224,43.07,75164.44,0.01,0.26319,0.00012,21.079]
[1776698430359,43.07,75164.44,0.01,0.26319,0.00012,21.079]
[1776698430797,43.06,75176.83,0.01,0.26463,0.00012,21.14145]
[1776698431792,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432296,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432304,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432306,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432314,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432678,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432798,43.06,75186.59,0.01,0.26574,0.00012,21.1864]
[1776698432817,43.06,75185.84,0.01,0.26565,0.00012,21.18245]
[1776698433512,43.06,75185.84,0.01,0.26565,0.00012,21.18245]
[1776698434355,43.06,75186.32,0.01,0.2657,0.00012,21.18471]
[1776698434403,43.06,75186.32,0.01,0.2657,0.00012,21.18471]
[1776698434668,43.06,75186.32,0.01,0.2657,0.00012,21.18471]
[1776698434835,43.06,75189.64,0.01,0.26609,0.00012,21.20131]
[1776698440554,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698440972,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698441026,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698441060,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698441215,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698441447,43.05,75191.08,0.01,0.26624,0.00012,21.20768]
[1776698441562,43.05,75191.2,0.01,0.26625,0.00012,21.2081]
[1776698441936,43.05,75191.2,0.01,0.26625,0.00012,21.2081]
[1776698442678,43.05,75191.2,0.01,0.26625,0.00012,21.2081]
[1776698442756,43.05,75191.2,0.01,0.26625,0.00012,21.2081]
[1776698442777,43.05,75176.55,0.01,0.26451,0.00012,21.13374]
[1776698444409,43.05,75175.74,0.01,0.26441,0.00012,21.12953]
[1776698444426,43.05,75175.74,0.01,0.26441,0.00012,21.12953]
[1776698444872,43.05,75175.74,0.01,0.26441,0.00012,21.12953]
[1776698444669,43.05,75170.83,0.01,0.26383,0.00012,21.10453]
[1776698444987,43.05,75170.83,0.01,0.26383,0.00012,21.10453]
[1776698445306,43.05,75170.83,0.01,0.26383,0.00012,21.10453]
[1776698445593,43.05,75170.4,0.01,0.26378,0.00012,21.10234]
[1776698446757,43.05,75170.4,0.01,0.26378,0.00012,21.10234]
[1776698447361,43.05,75162.78,0.01,0.26289,0.00012,21.06349]
[1776698447414,43.05,75162.78,0.01,0.26289,0.00012,21.06349]
[1776698448761,43.05,75162.78,0.01,0.26289,0.00012,21.06349]
[1776698448839,43.05,75153.2,0.01,0.26176,0.00012,21.01458]
[1776698449652,43.05,75153.2,0.01,0.26176,0.00012,21.01458]
[1776698451890,43.05,75153.58,0.01,0.2618,0.00012,21.01651]
[1776698453805,43.05,75163.95,0.01,0.26302,0.00012,21.06935]
[1776698458580,43.05,75162.45,0.01,0.26284,0.00012,21.06154]
[1776698461714,43.05,75154.98,0.01,0.26196,0.00012,21.02341]
[1776698461905,43.05,75154.98,0.01,0.26196,0.00012,21.02341]
[1776698461919,43.05,75153.8,0.01,0.26182,0.00012,21.01737]
[1776698463986,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698464140,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698464249,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698464680,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698465575,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698465922,43.05,75147.32,0.01,0.26105,0.00012,20.98353]
[1776698465734,43.04,75157.05,0.01,0.26218,0.00012,21.03286]
[1776698466095,43.04,75157.05,0.01,0.26218,0.00012,21.03286]
[1776698466742,43.04,75158.62,0.01,0.26235,0.00012,21.04046]
[1776698466935,43.04,75158.62,0.01,0.26235,0.00012,21.04046]
[1776698467013,43.04,75158.62,0.01,0.26235,0.00012,21.04046]
[1776698467195,43.04,75158.62,0.01,0.26235,0.00012,21.04046]
[1776698467752,43.04,75169.2,0.01,0.26359,0.00012,21.09392]
[1776698470794,43.04,75169.46,0.01,0.2636,0.00012,21.09475]
[1776698470881,43.04,75169.46,0.01,0.2636,0.00012,21.09475]
[1776698470846,43.04,75169.59,0.01,0.26361,0.00012,21.09499]
[1776698471093,43.04,75169.59,0.01,0.26361,0.00012,21.09499]
[1776698471316,43.04,75169.59,0.01,0.26361,0.00012,21.09499]
[1776698471846,43.04,75169.59,0.01,0.26361,0.00012,21.09499]
[1776698471991,43.04,75161.9,0.01,0.2627,0.00012,21.05581]
[1776698472027,43.04,75161.9,0.01,0.2627,0.00012,21.05581]
[1776698472999,43.03,75161.9,0.01,0.2627,0.00012,21.05573]
[1776698473867,43.03,75161.9,0.01,0.2627,0.00012,21.05573]
[1776698473794,43.03,75153.78,0.01,0.26175,0.00012,21.0143]
[1776698474076,43.03,75153.78,0.01,0.26175,0.00012,21.0143]
[1776698474257,43.03,75153.78,0.01,0.26175,0.00012,21.0143]
[1776698474373,43.03,75153.78,0.01,0.26175,0.00012,21.0143]
[1776698474877,43.03,75153.78,0.01,0.26175,0.00012,21.0143]
[1776698474886,43.03,75162.92,0.01,0.26282,0.00012,21.0609]
[1776698475026,43.03,75162.92,0.01,0.26282,0.00012,21.0609]
[1776698475073,43.03,75162.92,0.01,0.26282,0.00012,21.0609]
[1776698476924,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698477871,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698477955,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698477962,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698478163,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698478307,43.03,75178.1,0.01,0.2646,0.00012,21.13786]
[1776698479129,43.03,75177.68,0.01,0.26455,0.00012,21.13561]
[1776698479292,43.03,75177.68,0.01,0.26455,0.00012,21.13561]
[1776698479778,43.03,75177.68,0.01,0.26455,0.00012,21.13561]
[1776698479944,43.03,75177.68,0.01,0.26455,0.00012,21.13561]
[1776698479895,43.03,75177.68,0.01,0.26455,0.00012,21.13552]
[1776698480045,43.03,75177.68,0.01,0.26455,0.00012,21.13552]
[1776698480381,43.03,75177.68,0.01,0.26455,0.00012,21.13552]
[1776698480898,43.03,75200.3,0.01,0.26722,0.00012,21.24974]
[1776698481622,43.03,75200.3,0.01,0.26722,0.00012,21.24974]
[1776698481676,43.03,75200.3,0.01,0.26722,0.00012,21.24974]
[1776698481849,43.03,75200.3,0.01,0.26722,0.00012,21.24974]
[1776698481966,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698482086,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698482685,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698483015,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698483541,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698483808,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698484002,43.03,75245.56,0.01,0.2726,0.00012,21.47565]
[1776698484030,43.03,75321.84,0.01,0.28177,0.00012,21.84828]
[1776698484248,43.03,75321.84,0.01,0.28177,0.00012,21.84828]
[1776698484532,43.03,75321.84,0.01,0.28177,0.00012,21.84828]
[1776698484737,43.03,75321.84,0.01,0.28177,0.00012,21.84828]
[1776698484817,43.03,75321.84,0.01,0.28177,0.00012,21.84828]
[1776698484968,43.03,75355.58,0.01,0.28587,0.00012,22.00994]
[1776698485391,43.03,75355.58,0.01,0.28587,0.00012,22.00994]
[1776698485420,43.03,75355.58,0.01,0.28587,0.00012,22.00994]
[1776698486001,43.02,75355.58,0.01,0.28584,0.00012,22.00866]
[1776698486165,43.02,75355.58,0.01,0.28584,0.00012,22.00866]
[1776698486906,43.02,75355.58,0.01,0.28584,0.00012,22.00866]
[1776698487007,43.02,75346.34,0.01,0.28471,0.00012,21.96459]
[1776698488080,43.02,75346.34,0.01,0.28471,0.00012,21.96459]
[1776698488018,43.02,75346.34,0.01,0.2847,0.00012,21.96432]
[1776698488652,43.02,75346.34,0.01,0.2847,0.00012,21.96432]
[1776698489102,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698489307,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698489726,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698489818,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698489953,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698490068,43.02,75344.26,0.01,0.28444,0.00012,21.95421]
[1776698490042,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698490186,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698490313,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698490495,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698490799,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698491008,43.02,75350.84,0.01,0.28524,0.00012,21.98543]
[1776698491134,43.02,75340.98,0.01,0.28401,0.00012,21.93449]
[1776698491197,43.02,75340.98,0.01,0.28401,0.00012,21.93449]
[1776698491281,43.02,75340.98,0.01,0.28401,0.00012,21.93449]
[1776698491564,43.02,75340.98,0.01,0.28401,0.00012,21.93449]
[1776698491635,43.02,75340.98,0.01,0.28401,0.00012,21.93449]
[1776698492059,43.02,75340.98,0.01,0.284,0.00012,21.93404]
[1776698493207,43.02,75340.98,0.01,0.284,0.00012,21.93404]
[1776698493279,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493384,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493439,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493471,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493505,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493590,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698493769,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698494080,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698494807,43.01,75343.71,0.01,0.28428,0.00012,21.9452]
[1776698495113,43.0,75364.13,0.01,0.28674,0.00012,22.04139]
[1776698496094,42.98,75370.55,0.01,0.28745,0.00012,22.06904]
[1776698497101,42.98,75386.93,0.01,0.28945,0.00012,22.14614]
[1776698497690,42.98,75386.93,0.01,0.28945,0.00012,22.14614]
[1776698497724,42.98,75386.93,0.01,0.28945,0.00012,22.14614]
[1776698498108,42.98,75394.27,0.01,0.29035,0.00012,22.18057]
[1776698500124,42.97,75377.39,0.01,0.28824,0.00012,22.09985]
[1776698503390,42.97,75381.26,0.01,0.28869,0.00012,22.11696]
[1776698503406,42.97,75381.26,0.01,0.28869,0.00012,22.11696]
[1776698504155,42.96,75383.09,0.01,0.2889,0.00012,22.12512]
[1776698505330,42.96,75386.86,0.01,0.28935,0.00012,22.14234]
[1776698506178,42.95,75389.88,0.01,0.28967,0.00012,22.155]
[1776698506528,42.95,75389.88,0.01,0.28967,0.00012,22.155]
[1776698506798,42.95,75389.88,0.01,0.28967,0.00012,22.155]
[1776698507177,42.94,75402.59,0.01,0.29119,0.00012,22.21305]
[1776698507726,42.94,75402.59,0.01,0.29119,0.00012,22.21305]
[1776698508172,42.94,75402.59,0.01,0.29119,0.00012,22.21305]
[1776698508182,42.93,75390.81,0.01,0.2897,0.00012,22.15636]
[1776698508219,42.93,75390.81,0.01,0.2897,0.00012,22.15636]
[1776698509187,42.93,75382.09,0.01,0.28861,0.00012,22.11438]
[1776698510196,42.91,75371.74,0.01,0.28725,0.00012,22.06198]
[1776698512331,42.91,75349.02,0.01,0.28445,0.00012,21.95294]
[1776698513565,42.91,75349.02,0.01,0.28445,0.00012,21.95294]
[1776698513584,42.91,75349.02,0.01,0.28445,0.00012,21.95294]
[1776698513648,42.9,75348.76,0.01,0.28441,0.00012,21.95129]
[1776698517303,42.9,75345.45,0.01,0.28399,0.00012,21.93486]
[1776698517312,42.9,75345.45,0.01,0.28399,0.00012,21.93486]
[1776698518073,42.9,75345.45,0.01,0.28399,0.00012,21.93486]
[1776698518165,42.9,75345.45,0.01,0.28399,0.00012,21.93486]
[1776698518155,42.9,75333.92,0.01,0.28258,0.00012,21.87917]
[1776698518212,42.9,75333.92,0.01,0.28258,0.00012,21.87917]
[1776698518356,42.9,75333.92,0.01,0.28258,0.00012,21.87917]
[1776698518412,42.9,75333.92,0.01,0.28258,0.00012,21.87917]
[1776698518652,42.9,75333.92,0.01,0.28258,0.00012,21.87917]
[1776698518742,42.9,75332.2,0.01,0.28236,0.00012,21.87074]
[1776698519733,42.9,75332.2,0.01,0.28236,0.00012,21.87074]
[1776698519990,42.9,75332.2,0.01,0.28236,0.00012,21.87074]
[1776698520020,42.9,75332.2,0.01,0.28236,0.00012,21.87074]
[1776698520096,42.9,75332.2,0.01,0.28236,0.00012,21.87074]
[1776698520189,42.9,75334.33,0.01,0.28262,0.00012,21.88088]
[1776698521687,42.9,75331.98,0.01,0.28233,0.00012,21.8694]
[1776698522200,42.9,75329.33,0.01,0.282,0.00012,21.85648]
[1776698522962,42.9,75329.33,0.01,0.282,0.00012,21.85648]
[1776698523078,42.9,75329.33,0.01,0.282,0.00012,21.85648]
[1776698523168,42.9,75335.39,0.01,0.28274,0.00012,21.88562]
[1776698523475,42.9,75335.39,0.01,0.28274,0.00012,21.88562]
[1776698523562,42.9,75335.39,0.01,0.28274,0.00012,21.88562]
[1776698523822,42.9,75335.39,0.01,0.28274,0.00012,21.88562]
[1776698524029,42.9,75335.39,0.01,0.28274,0.00012,21.88562]
[1776698524132,42.9,75345.06,0.01,0.28391,0.00012,21.93202]
[1776698524481,42.9,75345.06,0.01,0.28391,0.00012,21.93202]
[1776698524795,42.9,75345.06,0.01,0.28391,0.00012,21.93202]
[1776698524891,42.9,75371.85,0.01,0.28719,0.00012,22.06009]
[1776698525520,42.9,75382.42,0.01,0.28849,0.00012,22.11023]
[1776698526454,42.9,75382.42,0.01,0.28849,0.00012,22.11023]
[1776698526656,42.9,75382.42,0.01,0.28849,0.00012,22.11023]
[1776698527044,42.89,75388.66,0.01,0.28925,0.00012,22.13953]
[1776698527338,42.89,75388.66,0.01,0.28925,0.00012,22.13953]
[1776698527425,42.89,75405.6,0.01,0.29134,0.00012,22.21925]
[1776698528522,42.89,75405.6,0.01,0.29134,0.00012,22.21925]
[1776698528534,42.89,75405.6,0.01,0.29134,0.00012,22.21925]
[1776698528537,42.89,75405.6,0.01,0.29134,0.00012,22.21925]
[1776698528809,42.89,75405.6,0.01,0.29134,0.00012,22.21925]
[1776698528989,42.89,75407.2,0.01,0.2915,0.00012,22.22523]
[1776698529538,42.89,75407.2,0.01,0.2915,0.00012,22.22523]
[1776698529740,42.89,75407.2,0.01,0.2915,0.00012,22.22523]
[1776698529777,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698530590,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698530643,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698530656,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698530895,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698530973,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698531056,42.88,75410.0,0.01,0.2918,0.00012,22.23687]
[1776698531080,42.87,75410.5,0.01,0.29182,0.00012,22.23769]
[1776698531316,42.87,75410.5,0.01,0.29182,0.00012,22.23769]
[1776698531906,42.87,75410.5,0.01,0.29182,0.00012,22.23769]
[1776698532005,42.87,75410.5,0.01,0.29182,0.00012,22.23769]
[1776698532184,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698532279,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698533398,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698533480,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698533797,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698533904,42.86,75401.79,0.01,0.2907,0.00012,22.1953]
[1776698534084,42.85,75412.1,0.01,0.29194,0.00012,22.24236]
[1776698535250,42.85,75412.1,0.01,0.29194,0.00012,22.24236]
[1776698534495,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698535329,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698535581,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698535686,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698535906,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698536256,42.85,75422.48,0.01,0.29322,0.00012,22.29087]
[1776698536320,42.85,75423.3,0.01,0.29332,0.00012,22.2947]
[1776698536984,42.84,75415.92,0.01,0.29236,0.00012,22.25857]
[1776698537964,42.84,75415.92,0.01,0.29236,0.00012,22.25857]
[1776698538105,42.84,75415.92,0.01,0.29236,0.00012,22.25857]
[1776698538190,42.84,75415.92,0.01,0.29236,0.00012,22.25857]
[1776698538214,42.84,75404.64,0.01,0.29097,0.00012,22.20568]
[1776698538577,42.84,75404.64,0.01,0.29097,0.00012,22.20568]
[1776698538868,42.84,75404.64,0.01,0.29097,0.00012,22.20568]
[1776698539184,42.84,75404.64,0.01,0.29097,0.00012,22.20568]
[1776698539230,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698539384,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698539619,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698539994,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698540076,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698540199,42.84,75400.97,0.01,0.29052,0.00012,22.18841]
[1776698540180,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698540329,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698540452,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698540652,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698540743,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698540905,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698541082,42.83,75378.71,0.01,0.28772,0.00012,22.08138]
[1776698541168,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698541321,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698541496,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698541646,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698541895,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698542047,42.82,75367.75,0.01,0.28634,0.00012,22.02796]
[1776698542268,42.82,75388.93,0.01,0.28895,0.00012,22.12865]
[1776698542408,42.82,75388.93,0.01,0.28895,0.00012,22.12865]
[1776698542581,42.82,75388.93,0.01,0.28895,0.00012,22.12865]
[1776698543171,42.82,75388.93,0.01,0.28895,0.00012,22.12865]
[1776698543195,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698543378,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698543435,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544357,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544431,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544625,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544702,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544756,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544867,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544941,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698544995,42.82,75380.16,0.01,0.28787,0.00012,22.08708]
[1776698545068,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545284,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545304,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545308,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545689,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545826,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545865,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698545936,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698546155,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698546206,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698546236,42.82,75365.97,0.01,0.28612,0.00012,22.01941]
[1776698546213,42.82,75408.21,0.01,0.29133,0.00012,22.21951]
[1776698546385,42.82,75408.21,0.01,0.29133,0.00012,22.21951]
[1776698546475,42.82,75408.21,0.01,0.29133,0.00012,22.21951]
[1776698546539,42.82,75408.21,0.01,0.29133,0.00012,22.21951]
[1776698546991,42.82,75408.73,0.01,0.29139,0.00012,22.22189]
[1776698548481,42.82,75408.73,0.01,0.29139,0.00012,22.22189]
[1776698548624,42.82,75408.73,0.01,0.29139,0.00012,22.22189]
[1776698548760,42.82,75408.73,0.01,0.29139,0.00012,22.22189]
[1776698549021,42.82,75402.0,0.01,0.29055,0.00012,22.19012]
[1776698550742,42.82,75395.25,0.01,0.28972,0.00012,22.15818]
[1776698550827,42.82,75395.25,0.01,0.28972,0.00012,22.15818]
[1776698551120,42.82,75395.25,0.01,0.28972,0.00012,22.15818]
[1776698551216,42.82,75395.25,0.01,0.28972,0.00012,22.15818]
[1776698551232,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551376,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551415,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551451,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551471,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551503,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551512,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551612,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551703,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551926,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551935,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698551971,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698552078,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698552202,42.82,75393.74,0.01,0.2895,0.00012,22.14711]
[1776698552203,42.82,75404.75,0.01,0.29086,0.00012,22.19897]
[1776698552284,42.82,75404.75,0.01,0.29086,0.00012,22.19897]
[1776698553999,42.82,75398.18,0.01,0.29005,0.00012,22.16803]
[1776698554026,42.82,75398.18,0.01,0.29005,0.00012,22.16803]
[1776698554055,42.82,75398.18,0.01,0.29005,0.00012,22.16803]
[1776698554172,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698554433,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698554565,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698554678,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698554687,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698554752,42.82,75397.57,0.01,0.28997,0.00012,22.16506]
[1776698555131,42.82,75413.32,0.01,0.29191,0.00012,22.23902]
[1776698555276,42.82,75413.32,0.01,0.29191,0.00012,22.23902]
[1776698555315,42.82,75413.32,0.01,0.29191,0.00012,22.23902]
[1776698555340,42.82,75413.32,0.01,0.29191,0.00012,22.23902]
[1776698556179,42.82,75413.32,0.01,0.29191,0.00012,22.23902]
[1776698556181,42.82,75426.07,0.01,0.29349,0.00012,22.29851]
[1776698556816,42.82,75426.07,0.01,0.29349,0.00012,22.29851]
[1776698557085,42.82,75426.07,0.01,0.29349,0.00012,22.29851]
[1776698557176,42.82,75426.07,0.01,0.29349,0.00012,22.29851]
[1776698557185,42.82,75426.07,0.01,0.29349,0.00012,22.29851]
[1776698557187,42.82,75427.9,0.01,0.29371,0.00012,22.30669]
[1776698557872,42.82,75427.9,0.01,0.29371,0.00012,22.30669]
[1776698557964,42.82,75427.9,0.01,0.29371,0.00012,22.30669]
[1776698558061,42.82,75417.67,0.01,0.29244,0.00012,22.25892]
[1776698558748,42.82,75417.67,0.01,0.29244,0.00012,22.25892]
[1776698558903,42.82,75417.67,0.01,0.29244,0.00012,22.25892]
[1776698559100,42.82,75417.67,0.01,0.29244,0.00012,22.25892]
[1776698559771,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698559849,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698559950,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698559960,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698560030,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698560169,42.81,75424.71,0.01,0.29331,0.00012,22.29168]
[1776698560184,42.81,75424.43,0.01,0.29327,0.00012,22.29038]
[1776698560598,42.81,75424.43,0.01,0.29327,0.00012,22.29038]
[1776698560620,42.81,75424.43,0.01,0.29327,0.00012,22.29038]
[1776698561256,42.81,75424.43,0.01,0.29327,0.00012,22.29038]
[1776698561202,42.8,75439.21,0.01,0.29506,0.00012,22.35738]
[1776698561408,42.8,75439.21,0.01,0.29506,0.00012,22.35738]
[1776698561894,42.8,75439.21,0.01,0.29506,0.00012,22.35738]
[1776698561911,42.8,75439.21,0.01,0.29506,0.00012,22.35738]
[1776698562258,42.8,75439.21,0.01,0.29506,0.00012,22.35738]
[1776698562199,42.8,75439.81,0.01,0.29513,0.00012,22.35994]
[1776698562850,42.8,75439.81,0.01,0.29513,0.00012,22.35994]
[1776698563016,42.8,75439.81,0.01,0.29513,0.00012,22.35994]
[1776698563286,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563468,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563545,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563665,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563822,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563966,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698564274,42.8,75477.37,0.01,0.29981,0.00013,22.5325]
[1776698563970,42.8,75493.58,0.01,0.30184,0.00013,22.60607]
[1776698564430,42.8,75493.58,0.01,0.30184,0.00013,22.60607]
[1776698564492,42.8,75493.58,0.01,0.30184,0.00013,22.60607]
[1776698565251,42.8,75493.58,0.01,0.30184,0.00013,22.60607]
[1776698565260,42.8,75493.58,0.01,0.30184,0.00013,22.60607]
[1776698566021,42.8,75495.84,0.01,0.30212,0.00013,22.61613]
[1776698566055,42.8,75495.84,0.01,0.30212,0.00013,22.61613]
[1776698566197,42.8,75495.84,0.01,0.30212,0.00013,22.61613]
[1776698566285,42.8,75512.22,0.01,0.30418,0.00013,22.68994]
[1776698566686,42.8,75512.22,0.01,0.30418,0.00013,22.68994]
[1776698567085,42.8,75514.14,0.01,0.30443,0.00013,22.69863]
[1776698568010,42.8,75509.18,0.01,0.3038,0.00013,22.67631]
[1776698568478,42.8,75509.18,0.01,0.3038,0.00013,22.67631]
[1776698568632,42.8,75509.18,0.01,0.3038,0.00013,22.67631]
[1776698568787,42.8,75507.29,0.01,0.30356,0.00013,22.66781]
[1776698569431,42.8,75507.29,0.01,0.30356,0.00013,22.66781]
[1776698570241,42.8,75512.79,0.01,0.30426,0.00013,22.69252]
[1776698570422,42.8,75512.79,0.01,0.30426,0.00013,22.69252]
[1776698570490,42.8,75512.79,0.01,0.30426,0.00013,22.69252]
[1776698570558,42.8,75512.79,0.01,0.30426,0.00013,22.69252]
[1776698570584,42.8,75512.79,0.01,0.30426,0.00013,22.69252]
[1776698570692,42.8,75505.02,0.01,0.30328,0.00013,22.65758]
[1776698571877,42.8,75505.02,0.01,0.30328,0.00013,22.65758]
[1776698571950,42.8,75505.02,0.01,0.30328,0.00013,22.65758]
[1776698572267,42.77,75496.48,0.01,0.30207,0.00013,22.61461]
[1776698573626,42.77,75496.48,0.01,0.30207,0.00013,22.61461]
[1776698573899,42.77,75496.48,0.01,0.30207,0.00013,22.61461]
[1776698574042,42.77,75496.48,0.01,0.30207,0.00013,22.61461]
[1776698574223,42.77,75496.48,0.01,0.30207,0.00013,22.61461]
[1776698574082,42.77,75487.55,0.01,0.30094,0.00013,22.57393]
[1776698574503,42.77,75487.55,0.01,0.30094,0.00013,22.57393]
[1776698574823,42.77,75487.55,0.01,0.30094,0.00013,22.57393]
[1776698574926,42.77,75487.55,0.01,0.30094,0.00013,22.57393]
[1776698575007,42.77,75487.55,0.01,0.30094,0.00013,22.57393]
[1776698575023,42.77,75464.89,0.01,0.2981,0.00013,22.47022]
[1776698576227,42.77,75464.89,0.01,0.2981,0.00013,22.47022]
[1776698576233,42.76,75470.16,0.01,0.29871,0.00013,22.49275]
[1776698577153,42.76,75470.16,0.01,0.29871,0.00013,22.49275]
[1776698577244,42.76,75470.16,0.01,0.29871,0.00013,22.49275]
[1776698577521,42.75,75468.44,0.01,0.29848,0.00013,22.4843]
[1776698578064,42.75,75468.44,0.01,0.29848,0.00013,22.4843]
[1776698578531,42.75,75468.62,0.01,0.2985,0.00013,22.48508]
[1776698578622,42.75,75468.62,0.01,0.2985,0.00013,22.48508]
[1776698578713,42.75,75468.62,0.01,0.2985,0.00013,22.48508]
[1776698579537,42.75,75468.62,0.01,0.2985,0.00013,22.48508]
[1776698579613,42.75,75468.62,0.01,0.2985,0.00013,22.48508]
[1776698579720,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698580427,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698580531,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698580562,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698580892,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698581003,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698581050,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698581279,42.75,75472.15,0.01,0.29894,0.00013,22.50121]
[1776698581060,42.75,75474.88,0.01,0.29928,0.00013,22.51365]
[1776698582000,42.75,75463.39,0.01,0.29782,0.00013,22.46012]
[1776698582591,42.75,75463.39,0.01,0.29782,0.00013,22.46012]
[1776698582831,42.75,75463.39,0.01,0.29782,0.00013,22.46012]
[1776698582892,42.75,75463.39,0.01,0.29782,0.00013,22.46012]
[1776698583013,42.75,75461.95,0.01,0.29763,0.00013,22.45323]
[1776698584027,42.75,75461.95,0.01,0.29763,0.00013,22.45323]
[1776698584136,42.75,75450.95,0.01,0.29626,0.00012,22.40246]
[1776698584715,42.75,75450.95,0.01,0.29626,0.00012,22.40246]
[1776698584880,42.75,75450.95,0.01,0.29626,0.00012,22.40246]
[1776698585119,42.73,75442.57,0.01,0.29514,0.00012,22.36115]
[1776698585561,42.73,75442.57,0.01,0.29514,0.00012,22.36115]
[1776698585761,42.73,75442.57,0.01,0.29514,0.00012,22.36115]
[1776698586686,42.73,75442.57,0.01,0.29514,0.00012,22.36115]
[1776698587219,42.71,75446.63,0.01,0.29553,0.00012,22.37582]
[1776698588405,42.71,75446.63,0.01,0.29553,0.00012,22.37582]
[1776698588438,42.71,75446.63,0.01,0.29553,0.00012,22.37582]
[1776698588753,42.71,75446.63,0.01,0.29553,0.00012,22.37582]
[1776698588851,42.71,75446.63,0.01,0.29553,0.00012,22.37582]
[1776698589067,42.68,75441.61,0.01,0.29477,0.00012,22.34811]
[1776698590712,42.67,75443.6,0.01,0.29497,0.00012,22.35543]
[1776698590803,42.67,75443.6,0.01,0.29497,0.00012,22.35543]
[1776698593050,42.64,75445.91,0.01,0.29514,0.00012,22.36218]
[1776698593169,42.64,75445.91,0.01,0.29514,0.00012,22.36218]
[1776698594667,42.63,75443.73,0.01,0.29481,0.00012,22.34995]
[1776698595017,42.63,75443.73,0.01,0.29481,0.00012,22.34995]
[1776698595322,42.61,75454.57,0.01,0.29609,0.00013,22.39789]
[1776698595436,42.61,75454.57,0.01,0.29609,0.00013,22.39789]
[1776698596129,42.62,75460.46,0.01,0.29684,0.00013,22.42553]
[1776698596606,42.62,75460.46,0.01,0.29684,0.00013,22.42553]
[1776698596693,42.62,75460.46,0.01,0.29684,0.00013,22.42553]
[1776698596709,42.62,75460.46,0.01,0.29684,0.00013,22.42553]
[1776698596746,42.62,75460.46,0.01,0.29684,0.00013,22.42553]
[1776698597111,42.62,75466.04,0.01,0.29754,0.00013,22.45139]
[1776698597838,42.62,75466.04,0.01,0.29754,0.00013,22.45139]
[1776698597895,42.62,75466.04,0.01,0.29754,0.00013,22.45139]
[1776698598264,42.62,75466.04,0.01,0.29754,0.00013,22.45139]
[1776698598286,42.62,75475.39,0.01,0.29871,0.00013,22.49432]
[1776698599016,42.61,75485.05,0.01,0.29992,0.00013,22.53859]
[1776698600106,42.61,75485.05,0.01,0.29992,0.00013,22.53859]
[1776698600137,42.61,75485.05,0.01,0.29992,0.00013,22.53859]
[1776698600847,42.61,75482.04,0.01,0.29954,0.00013,22.52471]
[1776698600856,42.61,75482.04,0.01,0.29954,0.00013,22.52471]
[1776698600896,42.61,75482.04,0.01,0.29954,0.00013,22.52471]
[1776698601180,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698601345,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698601485,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698601608,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698601989,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698602150,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698602224,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698602282,42.61,75481.9,0.01,0.29952,0.00013,22.52399]
[1776698602265,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698602350,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698602392,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698602675,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698602891,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698602952,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698603136,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698603303,42.61,75480.26,0.01,0.29929,0.00013,22.51571]
[1776698603257,42.6,75463.17,0.01,0.29713,0.00013,22.43631]
[1776698603532,42.6,75463.17,0.01,0.29713,0.00013,22.43631]
[1776698604257,42.59,75441.88,0.01,0.29439,0.00012,22.33471]
[1776698605325,42.59,75441.88,0.01,0.29439,0.00012,22.33471]
[1776698605239,42.59,75436.56,0.01,0.29372,0.00012,22.30965]
[1776698605404,42.59,75436.56,0.01,0.29372,0.00012,22.30965]
[1776698605539,42.59,75436.56,0.01,0.29372,0.00012,22.30965]
[1776698605987,42.59,75436.56,0.01,0.29372,0.00012,22.30965]
[1776698606065,42.59,75436.56,0.01,0.29372,0.00012,22.30965]
[1776698606634,42.59,75436.39,0.01,0.29369,0.00012,22.3087]
[1776698607340,42.59,75432.01,0.01,0.29314,0.00012,22.28801]
[1776698608925,42.58,75434.08,0.01,0.2934,0.00012,22.29758]
[1776698609492,42.58,75432.89,0.01,0.29325,0.00012,22.292]
[1776698610951,42.57,75432.89,0.01,0.2932,0.00012,22.29039]
[1776698610988,42.57,75432.89,0.01,0.2932,0.00012,22.29039]
[1776698611015,42.57,75431.26,0.01,0.29297,0.00012,22.27882]
[1776698613121,42.57,75431.26,0.01,0.29297,0.00012,22.27868]
[1776698613184,42.57,75432.55,0.01,0.29312,0.00012,22.28459]
[1776698614963,42.57,75432.55,0.01,0.29312,0.00012,22.28445]
[1776698615292,42.57,75432.55,0.01,0.29312,0.00012,22.28445]
[1776698615318,42.57,75432.55,0.01,0.29312,0.00012,22.28445]
[1776698615326,42.57,75432.55,0.01,0.29312,0.00012,22.28445]
[1776698614994,42.57,75430.04,0.01,0.2928,0.00012,22.27252]
[1776698615358,42.57,75430.04,0.01,0.2928,0.00012,22.27252]
[1776698615931,42.57,75430.04,0.01,0.2928,0.00012,22.27252]
[1776698616058,42.57,75430.04,0.01,0.2928,0.00012,22.27252]
[1776698616161,42.57,75421.3,0.01,0.29171,0.00012,22.23124]
[1776698617086,42.57,75421.3,0.01,0.29171,0.00012,22.23124]
[1776698617137,42.57,75421.3,0.01,0.29171,0.00012,22.23124]
[1776698617246,42.57,75417.25,0.01,0.2912,0.00012,22.21202]
[1776698618647,42.56,75417.25,0.01,0.29118,0.00012,22.21123]
[1776698620447,42.56,75414.91,0.01,0.29085,0.00012,22.19884]
[1776698620506,42.56,75414.91,0.01,0.29085,0.00012,22.19884]
[1776698621569,42.55,75409.4,0.01,0.29015,0.00012,22.17215]
[1776698621614,42.55,75409.4,0.01,0.29015,0.00012,22.17215]
[1776698626648,42.55,75410.3,0.01,0.29024,0.00012,22.17566]
[1776698627106,42.55,75410.3,0.01,0.29024,0.00012,22.17566]
[1776698627166,42.55,75411.11,0.01,0.29034,0.00012,22.17924]
[1776698629110,42.55,75411.11,0.01,0.29033,0.00012,22.17897]
[1776698629125,42.55,75411.11,0.01,0.29033,0.00012,22.17897]
[1776698629202,42.54,75415.92,0.01,0.29091,0.00012,22.20129]
[1776698630233,42.54,75415.92,0.01,0.29091,0.00012,22.20129]
[1776698630381,42.54,75417.44,0.01,0.29109,0.00012,22.20805]
[1776698630711,42.54,75417.44,0.01,0.29109,0.00012,22.20805]
[1776698631159,42.54,75417.44,0.01,0.29109,0.00012,22.20805]
[1776698631255,42.54,75417.44,0.01,0.29109,0.00012,22.20805]
[1776698631324,42.54,75447.65,0.01,0.29486,0.00013,22.35002]
[1776698631493,42.54,75447.65,0.01,0.29486,0.00013,22.35002]
[1776698631797,42.54,75447.65,0.01,0.29486,0.00013,22.35002]
[1776698632300,42.54,75456.49,0.01,0.29596,0.00013,22.391]
[1776698632664,42.54,75456.49,0.01,0.29596,0.00013,22.391]
[1776698633410,42.54,75460.03,0.01,0.2964,0.00013,22.40725]
[1776698634113,42.54,75460.03,0.01,0.29639,0.00013,22.40703]
[1776698635192,42.54,75460.03,0.01,0.29639,0.00013,22.40703]
[1776698635342,42.54,75460.03,0.01,0.29639,0.00013,22.40703]
[1776698635406,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635503,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635602,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635618,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635636,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635705,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635834,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698635905,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698636236,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698636330,42.54,75460.08,0.01,0.29639,0.00013,22.40705]
[1776698638348,42.53,75451.79,0.01,0.29534,0.00013,22.36782]
[1776698639274,42.53,75451.79,0.01,0.29534,0.00013,22.36782]
[1776698640060,42.53,75450.59,0.01,0.29518,0.00013,22.36204]
[1776698640125,42.53,75450.59,0.01,0.29518,0.00013,22.36204]
[1776698640333,42.53,75448.68,0.01,0.29494,0.00013,22.35294]
[1776698640791,42.53,75448.68,0.01,0.29494,0.00013,22.35294]
[1776698641171,42.53,75448.68,0.01,0.29493,0.00013,22.35276]
[1776698644209,42.53,75455.28,0.01,0.29575,0.00013,22.38313]
[1776698644350,42.52,75465.24,0.01,0.29699,0.00013,22.4292]
[1776698644499,42.52,75465.24,0.01,0.29699,0.00013,22.4292]
[1776698644859,42.52,75465.24,0.01,0.29699,0.00013,22.4292]
[1776698645103,42.52,75465.24,0.01,0.29699,0.00013,22.4292]
[1776698645356,42.52,75500.07,0.01,0.30138,0.00013,22.58944]
[1776698645785,42.52,75500.07,0.01,0.30138,0.00013,22.58944]
[1776698646055,42.52,75500.07,0.01,0.30138,0.00013,22.58944]
[1776698646206,42.52,75500.07,0.01,0.30138,0.00013,22.58933]
[1776698647321,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698647794,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698647916,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698647942,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698648134,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698648309,42.52,75510.25,0.01,0.30266,0.00013,22.63563]
[1776698648340,42.52,75493.46,0.01,0.30053,0.00013,22.55892]
[1776698648524,42.52,75493.46,0.01,0.30053,0.00013,22.55892]
[1776698649114,42.52,75493.46,0.01,0.30053,0.00013,22.55892]
[1776698649252,42.52,75488.28,0.01,0.29988,0.00013,22.53509]
[1776698649518,42.52,75488.28,0.01,0.29988,0.00013,22.53509]
[1776698650243,42.52,75488.28,0.01,0.29988,0.00013,22.53503]
[1776698651182,42.52,75488.28,0.01,0.29988,0.00013,22.53503]
[1776698651233,42.52,75488.28,0.01,0.29988,0.00013,22.53503]
[1776698651455,42.52,75485.84,0.01,0.29957,0.00013,22.52377]
[1776698652248,42.52,75485.84,0.01,0.29957,0.00013,22.52371]
[1776698652455,42.52,75485.84,0.01,0.29957,0.00013,22.52371]
[1776698653046,42.52,75485.84,0.01,0.29957,0.00013,22.52371]
[1776698653359,42.52,75494.66,0.01,0.30068,0.00013,22.5641]
[1776698653434,42.52,75494.66,0.01,0.30068,0.00013,22.5641]
[1776698653536,42.52,75494.66,0.01,0.30068,0.00013,22.5641]
[1776698654074,42.52,75494.66,0.01,0.30068,0.00013,22.5641]
[1776698654667,42.52,75494.66,0.01,0.30067,0.00013,22.56401]
[1776698655306,42.52,75494.66,0.01,0.30067,0.00013,22.56401]
[1776698656300,42.51,75500.19,0.01,0.30134,0.00013,22.58827]
[1776698656367,42.51,75492.7,0.01,0.30039,0.00013,22.55394]
[1776698656692,42.51,75492.7,0.01,0.30039,0.00013,22.55394]
[1776698657488,42.51,75491.65,0.01,0.30026,0.00013,22.54906]
[1776698658291,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698658718,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698658955,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698659014,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698659187,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698659206,42.51,75491.65,0.01,0.30026,0.00013,22.549]
[1776698659349,42.51,75478.76,0.01,0.29863,0.00013,22.48969]
[1776698660653,42.51,75478.76,0.01,0.29863,0.00013,22.48969]
[1776698660819,42.51,75478.76,0.01,0.29863,0.00013,22.48969]
[1776698661312,42.51,75468.45,0.01,0.29733,0.00013,22.44208]
[1776698661637,42.51,75468.45,0.01,0.29733,0.00013,22.44208]
[1776698661707,42.51,75468.45,0.01,0.29733,0.00013,22.44208]
[1776698662320,42.51,75481.22,0.01,0.29894,0.00013,22.50104]
[1776698662652,42.51,75481.22,0.01,0.29894,0.00013,22.50104]
[1776698662725,42.51,75481.22,0.01,0.29894,0.00013,22.50104]
[1776698662734,42.51,75481.22,0.01,0.29894,0.00013,22.50104]
[1776698662736,42.51,75481.22,0.01,0.29894,0.00013,22.50104]
[1776698663331,42.51,75484.63,0.01,0.29937,0.00013,22.5167]
[1776698666085,42.51,75487.15,0.01,0.29969,0.00013,22.52822]
[1776698666224,42.51,75487.15,0.01,0.29969,0.00013,22.52822]
[1776698666347,42.51,75486.51,0.01,0.2996,0.00013,22.52525]
[1776698666875,42.51,75486.51,0.01,0.2996,0.00013,22.52525]
[1776698667354,42.51,75483.01,0.01,0.29916,0.00013,22.50914]
[1776698667565,42.51,75483.01,0.01,0.29916,0.00013,22.50914]
[1776698668363,42.51,75481.78,0.01,0.29901,0.00013,22.50347]
[1776698671573,42.51,75479.79,0.01,0.29873,0.00013,22.49051]
[1776698672390,42.51,75486.41,0.01,0.29956,0.00013,22.52094]
[1776698675271,42.51,75487.4,0.01,0.29969,0.00013,22.52546]
[1776698675379,42.51,75487.4,0.01,0.29969,0.00013,22.52546]
[1776698675595,42.51,75481.12,0.01,0.2989,0.00013,22.49655]
[1776698675614,42.51,75481.12,0.01,0.2989,0.00013,22.49655]
[1776698675653,42.51,75481.12,0.01,0.2989,0.00013,22.49655]
[1776698675753,42.51,75481.12,0.01,0.2989,0.00013,22.49655]
[1776698676340,42.51,75508.0,0.01,0.30229,0.00013,22.61959]
[1776698676839,42.51,75508.0,0.01,0.30229,0.00013,22.61959]
[1776698677413,42.51,75517.47,0.01,0.30349,0.00013,22.66246]
[1776698677502,42.51,75517.47,0.01,0.30349,0.00013,22.66246]
[1776698678162,42.51,75517.47,0.01,0.30349,0.00013,22.66246]
[1776698678172,42.51,75517.47,0.01,0.30349,0.00013,22.66246]
[1776698678234,42.51,75517.47,0.01,0.30349,0.00013,22.66246]
[1776698678317,42.51,75509.17,0.01,0.30243,0.00013,22.62464]
[1776698678473,42.51,75509.17,0.01,0.30243,0.00013,22.62464]
[1776698678509,42.51,75509.17,0.01,0.30243,0.00013,22.62464]
[1776698678860,42.51,75501.6,0.01,0.30147,0.00013,22.59003]
[1776698683552,42.5,75497.19,0.01,0.3009,0.00013,22.56956]
[1776698683684,42.5,75497.19,0.01,0.3009,0.00013,22.56956]
[1776698683752,42.5,75497.19,0.01,0.3009,0.00013,22.56956]
[1776698684369,42.5,75494.61,0.01,0.30057,0.00013,22.55762]
[1776698684770,42.5,75494.61,0.01,0.30057,0.00013,22.55762]
[1776698684871,42.5,75486.51,0.01,0.29955,0.00013,22.52046]
[1776698685812,42.5,75486.51,0.01,0.29955,0.00013,22.52046]
[1776698685845,42.5,75491.32,0.01,0.30016,0.00013,22.54251]
[1776698686993,42.5,75491.32,0.01,0.30016,0.00013,22.54251]
[1776698689607,42.5,75487.87,0.01,0.29972,0.00013,22.52652]
[1776698690418,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698690603,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698690623,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698690631,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698690674,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698690685,42.5,75486.13,0.01,0.2995,0.00013,22.51851]
[1776698691182,42.5,75481.21,0.01,0.29888,0.00013,22.49587]
[1776698691607,42.5,75481.21,0.01,0.29888,0.00013,22.49587]
[1776698691618,42.5,75481.21,0.01,0.29888,0.00013,22.49587]
[1776698691621,42.5,75481.21,0.01,0.29888,0.00013,22.49587]
[1776698691860,42.5,75481.21,0.01,0.29888,0.00013,22.49587]
[1776698691892,42.5,75477.22,0.01,0.29837,0.00013,22.47747]
[1776698693072,42.5,75477.22,0.01,0.29837,0.00013,22.47747]
[1776698693870,42.5,75479.92,0.01,0.29871,0.00013,22.48995]
[1776698693941,42.5,75479.92,0.01,0.29871,0.00013,22.48995]
[1776698693948,42.5,75469.32,0.01,0.29737,0.00013,22.44071]
[1776698695645,42.5,75464.49,0.01,0.29676,0.00013,22.4181]
[1776698696403,42.5,75464.49,0.01,0.29676,0.00013,22.4181]
[1776698696555,42.48,75463.42,0.01,0.29651,0.00013,22.40932]
[1776698696881,42.48,75463.42,0.01,0.29651,0.00013,22.40932]
[1776698697091,42.48,75460.87,0.01,0.29619,0.00013,22.39746]
[1776698698276,42.48,75460.87,0.01,0.29619,0.00013,22.39746]
[1776698698377,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698698609,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698698623,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698698750,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698698908,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698699028,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698699085,42.46,75456.65,0.01,0.29557,0.00013,22.37461]
[1776698699189,42.46,75454.86,0.01,0.29535,0.00013,22.36626]
[1776698699976,42.46,75454.86,0.01,0.29535,0.00013,22.36626]
[1776698700070,42.46,75454.86,0.01,0.29535,0.00013,22.36626]
[1776698700254,42.46,75454.86,0.01,0.29535,0.00013,22.36626]
[1776698700356,42.46,75445.89,0.01,0.29422,0.00013,22.32415]
[1776698700497,42.46,75445.89,0.01,0.29422,0.00013,22.32415]
[1776698700972,42.46,75445.89,0.01,0.29422,0.00013,22.32415]
[1776698701072,42.46,75445.89,0.01,0.29422,0.00013,22.32415]
[1776698701146,42.46,75445.89,0.01,0.29422,0.00013,22.32415]
[1776698701237,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698701742,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698701862,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698702121,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698702200,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698702213,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698702355,42.45,75449.91,0.01,0.29472,0.00013,22.34287]
[1776698702421,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702735,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702754,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702764,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702879,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702964,42.45,75468.87,0.01,0.29709,0.00013,22.43091]
[1776698702981,42.45,75480.85,0.01,0.2986,0.00013,22.48637]
[1776698703999,42.45,75480.85,0.01,0.2986,0.00013,22.48637]
[1776698704149,42.45,75480.85,0.01,0.2986,0.00013,22.48637]
[1776698704260,42.45,75480.85,0.01,0.2986,0.00013,22.48637]
[1776698704386,42.45,75480.6,0.01,0.29855,0.00013,22.48472]
[1776698704444,42.45,75480.6,0.01,0.29855,0.00013,22.48472]
[1776698704505,42.45,75480.6,0.01,0.29855,0.00013,22.48472]
[1776698704630,42.45,75480.6,0.01,0.29855,0.00013,22.48472]
[1776698704806,42.45,75480.6,0.01,0.29855,0.00013,22.48472]
[1776698704848,42.45,75474.15,0.01,0.29774,0.00013,22.45489]
[1776698706034,42.45,75474.15,0.01,0.29774,0.00013,22.45489]
[1776698706075,42.45,75474.15,0.01,0.29774,0.00013,22.45489]
[1776698706289,42.44,75470.82,0.01,0.29726,0.00013,22.43722]
[1776698708044,42.42,75468.35,0.01,0.29689,0.00013,22.42369]
[1776698708292,42.42,75468.35,0.01,0.29689,0.00013,22.42369]
[1776698708371,42.42,75468.35,0.01,0.29689,0.00013,22.42369]
[1776698708402,42.41,75463.02,0.01,0.29616,0.00013,22.39694]
[1776698708760,42.41,75463.02,0.01,0.29616,0.00013,22.39694]
[1776698709176,42.41,75463.02,0.01,0.29616,0.00013,22.39694]
[1776698709398,42.4,75449.11,0.01,0.29436,0.00013,22.33006]
[1776698710683,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698710815,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698711335,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698711349,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698711431,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698711439,42.4,75441.62,0.01,0.29342,0.00013,22.29487]
[1776698711418,42.4,75440.27,0.01,0.29325,0.00013,22.28835]
[1776698711652,42.4,75440.27,0.01,0.29325,0.00013,22.28835]
[1776698711981,42.4,75440.27,0.01,0.29325,0.00013,22.28835]
[1776698712245,42.4,75440.27,0.01,0.29325,0.00013,22.28835]
[1776698712436,42.4,75440.27,0.01,0.29325,0.00013,22.28835]
[1776698712405,42.4,75443.12,0.01,0.2936,0.00013,22.30176]
[1776698712601,42.4,75443.12,0.01,0.2936,0.00013,22.30176]
[1776698712656,42.4,75443.12,0.01,0.2936,0.00013,22.30176]
[1776698712814,42.4,75443.12,0.01,0.2936,0.00013,22.30176]
[1776698713398,42.4,75443.12,0.01,0.2936,0.00013,22.30176]
[1776698713504,42.39,75453.86,0.01,0.29493,0.00013,22.35124]
[1776698713559,42.39,75453.86,0.01,0.29493,0.00013,22.35124]
[1776698714386,42.38,75466.07,0.01,0.2964,0.00013,22.40626]
[1776698715891,42.37,75471.07,0.01,0.29697,0.00013,22.42749]
[1776698715960,42.37,75471.07,0.01,0.29697,0.00013,22.42749]
[1776698715971,42.37,75471.07,0.01,0.29697,0.00013,22.42749]
[1776698716170,42.37,75471.07,0.01,0.29697,0.00013,22.42749]
[1776698716235,42.37,75471.07,0.01,0.29697,0.00013,22.42749]
[1776698716743,42.35,75475.76,0.01,0.2975,0.00013,22.44711]
[1776698717014,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717574,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717585,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717612,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717694,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717782,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717794,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717806,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698717988,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698718427,42.35,75481.93,0.01,0.29828,0.00013,22.47572]
[1776698718090,42.35,75487.51,0.01,0.29898,0.00013,22.5013]
[1776698718526,42.35,75487.51,0.01,0.29898,0.00013,22.5013]
[1776698719276,42.35,75487.51,0.01,0.29898,0.00013,22.5013]
[1776698719286,42.35,75487.51,0.01,0.29898,0.00013,22.5013]
[1776698719371,42.35,75490.39,0.01,0.29934,0.00013,22.5146]
[1776698722000,42.35,75489.94,0.01,0.29929,0.00013,22.51252]
[1776698722027,42.35,75489.94,0.01,0.29929,0.00013,22.51252]
[1776698722075,42.35,75489.94,0.01,0.29929,0.00013,22.51252]
[1776698723204,42.35,75488.83,0.01,0.29915,0.00013,22.50739]
[1776698723324,42.35,75488.83,0.01,0.29915,0.00013,22.50739]
[1776698723375,42.35,75483.19,0.01,0.29843,0.00013,22.48132]
[1776698723586,42.35,75483.19,0.01,0.29843,0.00013,22.48132]
[1776698723712,42.35,75483.19,0.01,0.29843,0.00013,22.48132]
[1776698724269,42.35,75483.19,0.01,0.29843,0.00013,22.48132]
[1776698724321,42.35,75483.19,0.01,0.29843,0.00013,22.48132]
[1776698724342,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698724572,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698724624,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698724786,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698725087,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698725180,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698725282,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698725409,42.35,75475.01,0.01,0.2974,0.00013,22.44338]
[1776698725460,42.36,75480.17,0.01,0.29806,0.00013,22.46776]
[1776698726533,42.36,75495.07,0.01,0.29995,0.00013,22.53671]
[1776698728294,42.36,75495.07,0.01,0.29995,0.00013,22.53671]
[1776698728320,42.36,75495.07,0.01,0.29995,0.00013,22.53671]
[1776698728395,42.36,75495.54,0.01,0.30001,0.00013,22.53886]
[1776698729301,42.36,75495.54,0.01,0.30001,0.00013,22.53886]
[1776698729331,42.36,75495.54,0.01,0.30001,0.00013,22.53886]
[1776698729378,42.36,75495.54,0.01,0.30001,0.00013,22.53886]
[1776698729388,42.36,75495.54,0.01,0.30001,0.00013,22.53886]
[1776698729452,42.36,75495.2,0.01,0.29997,0.00013,22.53729]
[1776698730554,42.36,75495.2,0.01,0.29997,0.00013,22.53729]
[1776698730983,42.36,75487.23,0.01,0.29896,0.00013,22.50053]
[1776698732585,42.36,75484.25,0.01,0.29856,0.00013,22.48304]
[1776698733663,42.36,75479.29,0.01,0.29793,0.00013,22.46006]
[1776698733762,42.36,75479.29,0.01,0.29793,0.00013,22.46006]
[1776698734379,42.36,75471.96,0.01,0.297,0.00013,22.42586]
[1776698736701,42.35,75464.63,0.01,0.29607,0.00013,22.39153]
[1776698737642,42.35,75463.24,0.01,0.29589,0.00013,22.38489]
[1776698738184,42.35,75463.24,0.01,0.29589,0.00013,22.38489]
[1776698738385,42.35,75463.24,0.01,0.29589,0.00013,22.38489]
[1776698738398,42.35,75463.24,0.01,0.29589,0.00013,22.38489]
[1776698738487,42.35,75461.71,0.01,0.29569,0.00013,22.37745]
[1776698740263,42.35,75452.33,0.01,0.29451,0.00013,22.33337]
[1776698740712,42.35,75452.33,0.01,0.29451,0.00013,22.33337]
[1776698741652,42.34,75454.66,0.01,0.29477,0.00013,22.34304]
[1776698741731,42.34,75454.66,0.01,0.29477,0.00013,22.34304]
[1776698742147,42.34,75454.66,0.01,0.29477,0.00013,22.34304]
[1776698742196,42.34,75454.66,0.01,0.29477,0.00013,22.34304]
[1776698742203,42.34,75462.17,0.01,0.29571,0.00013,22.37811]
[1776698743936,42.34,75466.59,0.01,0.29626,0.00013,22.39865]
[1776698744061,42.34,75466.59,0.01,0.29626,0.00013,22.39865]
[1776698744087,42.34,75466.59,0.01,0.29626,0.00013,22.39865]
[1776698744124,42.34,75466.59,0.01,0.29626,0.00013,22.39865]
[1776698744200,42.34,75464.23,0.01,0.29596,0.00013,22.38749]
[1776698745341,42.34,75455.12,0.01,0.29481,0.00013,22.34469]
[1776698746523,42.34,75455.12,0.01,0.29481,0.00013,22.34469]
[1776698747189,42.34,75453.47,0.01,0.29459,0.00013,22.33669]
[1776698747215,42.34,75451.85,0.01,0.29439,0.00013,22.32908]
[1776698750167,42.34,75451.21,0.01,0.29431,0.00013,22.32588]
[1776698750177,42.34,75451.21,0.01,0.29431,0.00013,22.32588]
[1776698750187,42.34,75451.99,0.01,0.2944,0.00013,22.32945]
[1776698750584,42.34,75451.99,0.01,0.2944,0.00013,22.32945]
[1776698750592,42.34,75451.99,0.01,0.2944,0.00013,22.32945]
[1776698751041,42.34,75451.99,0.01,0.2944,0.00013,22.32935]
[1776698752346,42.34,75451.99,0.01,0.2944,0.00013,22.32935]
[1776698752443,42.34,75451.99,0.01,0.2944,0.00013,22.32935]
[1776698752477,42.34,75451.99,0.01,0.2944,0.00013,22.32935]
[1776698752493,42.34,75451.99,0.01,0.2944,0.00013,22.32935]
[1776698752534,42.33,75451.42,0.01,0.29432,0.00013,22.32645]
[1776698754247,42.33,75451.42,0.01,0.29432,0.00013,22.32645]
[1776698754314,42.33,75463.06,0.01,0.29578,0.00013,22.38089]
[1776698756188,42.33,75460.14,0.01,0.29541,0.00013,22.36706]
[1776698756300,42.33,75460.14,0.01,0.29541,0.00013,22.36706]
[1776698756610,42.33,75462.25,0.01,0.29567,0.00013,22.37677]
[1776698756620,42.33,75462.25,0.01,0.29567,0.00013,22.37677]
[1776698756948,42.33,75462.25,0.01,0.29567,0.00013,22.37677]
[1776698757076,42.33,75462.25,0.01,0.29567,0.00013,22.37677]
[1776698757191,42.33,75472.47,0.01,0.29695,0.00013,22.42432]
[1776698758699,42.33,75473.49,0.01,0.29707,0.00013,22.42872]
[1776698758705,42.33,75473.49,0.01,0.29707,0.00013,22.42872]
[1776698759096,42.33,75473.49,0.01,0.29707,0.00013,22.42872]
[1776698760695,42.33,75470.67,0.01,0.29671,0.00013,22.41538]
[1776698761106,42.33,75470.67,0.01,0.29671,0.00013,22.41538]
[1776698761438,42.33,75470.67,0.01,0.29671,0.00013,22.41538]
[1776698761550,42.33,75470.67,0.01,0.29671,0.00013,22.41538]
[1776698761535,42.33,75487.56,0.01,0.29884,0.00013,22.49362]
[1776698761819,42.33,75487.56,0.01,0.29884,0.00013,22.49362]
[1776698761962,42.33,75487.56,0.01,0.29884,0.00013,22.49362]
[1776698762225,42.33,75487.56,0.01,0.29884,0.00013,22.49362]
[1776698762504,42.33,75487.56,0.01,0.29884,0.00013,22.49362]
[1776698762646,42.33,75509.28,0.01,0.30159,0.00013,22.5934]
[1776698762689,42.33,75509.28,0.01,0.30159,0.00013,22.5934]
[1776698762704,42.33,75509.28,0.01,0.30159,0.00013,22.5934]
[1776698763341,42.33,75509.28,0.01,0.30159,0.00013,22.5934]
[1776698763372,42.33,75509.28,0.01,0.30159,0.00013,22.5934]
[1776698763416,42.33,75524.21,0.01,0.30349,0.00013,22.66154]
[1776698764502,42.33,75524.21,0.01,0.30349,0.00013,22.66154]
[1776698764573,42.33,75524.21,0.01,0.30349,0.00013,22.66154]
[1776698764150,42.33,75524.21,0.01,0.30349,0.00013,22.66158]
[1776698764724,42.33,75524.21,0.01,0.30349,0.00013,22.66158]
[1776698765304,42.33,75524.21,0.01,0.30349,0.00013,22.66158]
[1776698765467,42.33,75524.21,0.01,0.30349,0.00013,22.66158]
[1776698765488,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698765663,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698765755,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698765807,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698765885,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698765914,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698766095,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698766449,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698766485,42.33,75533.26,0.01,0.30464,0.00013,22.70262]
[1776698766499,42.32,75540.99,0.01,0.30562,0.00013,22.73747]
[1776698766829,42.32,75540.99,0.01,0.30562,0.00013,22.73747]
[1776698767287,42.32,75540.99,0.01,0.30562,0.00013,22.73747]
[1776698767329,42.32,75540.99,0.01,0.30562,0.00013,22.73747]
[1776698767462,42.32,75540.99,0.01,0.30562,0.00013,22.73747]
[1776698767605,42.32,75561.57,0.01,0.30826,0.00013,22.82985]
[1776698767895,42.32,75561.57,0.01,0.30826,0.00013,22.82985]
[1776698768118,42.32,75561.57,0.01,0.30826,0.00013,22.82985]
[1776698768305,42.32,75561.57,0.01,0.30826,0.00013,22.82985]
[1776698768773,42.32,75563.7,0.01,0.30853,0.00013,22.83927]
[1776698769557,42.32,75563.7,0.01,0.30853,0.00013,22.83927]
[1776698769572,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769644,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769690,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769787,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769908,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769950,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698769978,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698770073,42.32,75565.62,0.01,0.30877,0.00013,22.84776]
[1776698770377,42.32,75549.72,0.01,0.30673,0.00013,22.77661]
[1776698772696,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698772865,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698773141,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698773475,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698773498,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698773577,42.32,75550.96,0.01,0.30689,0.00013,22.78215]
[1776698773564,42.32,75567.94,0.01,0.30907,0.00013,22.8581]
[1776698773694,42.32,75567.94,0.01,0.30907,0.00013,22.8581]
[1776698774365,42.32,75567.94,0.01,0.30907,0.00013,22.8581]
[1776698774409,42.32,75567.94,0.01,0.30907,0.00013,22.8581]
[1776698774459,42.32,75571.0,0.01,0.30946,0.00013,22.87167]
[1776698778130,42.32,75575.28,0.01,0.31,0.00013,22.89048]
[1776698778232,42.32,75575.28,0.01,0.31,0.00013,22.89048]
[1776698778781,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698778850,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698778950,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779113,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779364,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779401,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779416,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779581,42.32,75575.7,0.01,0.31006,0.00013,22.89234]
[1776698779599,42.32,75568.9,0.01,0.30918,0.00013,22.86206]
[1776698779761,42.32,75568.9,0.01,0.30918,0.00013,22.86206]
[1776698779964,42.32,75568.9,0.01,0.30918,0.00013,22.86206]
[1776698781271,42.32,75553.97,0.01,0.30727,0.00013,22.79525]
[1776698782683,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698782754,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698782935,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698783139,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698783228,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698783548,42.32,75556.2,0.01,0.30755,0.00013,22.80526]
[1776698783594,42.32,75540.6,0.01,0.30556,0.00013,22.73513]
[1776698783705,42.32,75540.6,0.01,0.30556,0.00013,22.73513]
[1776698786144,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786173,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786457,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786479,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786486,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786528,42.32,75544.95,0.01,0.30611,0.00013,22.7547]
[1776698786550,42.32,75541.34,0.01,0.30565,0.00013,22.73836]
[1776698787153,42.32,75541.34,0.01,0.30565,0.00013,22.73836]
[1776698787594,42.32,75541.34,0.01,0.30565,0.00013,22.73836]
[1776698787619,42.32,75537.13,0.01,0.30511,0.00013,22.71927]
[1776698787846,42.32,75537.13,0.01,0.30511,0.00013,22.71927]
[1776698787936,42.32,75537.13,0.01,0.30511,0.00013,22.71927]
[1776698788332,42.32,75537.13,0.01,0.30511,0.00013,22.71921]
[1776698789338,42.32,75518.67,0.01,0.30275,0.00013,22.63534]
[1776698790346,42.32,75511.23,0.01,0.3018,0.00013,22.60124]
[1776698790911,42.32,75511.23,0.01,0.3018,0.00013,22.60124]
[1776698790985,42.32,75511.23,0.01,0.3018,0.00013,22.60124]
[1776698791137,42.32,75511.23,0.01,0.3018,0.00013,22.60124]
[1776698791661,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698791745,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792063,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792328,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792419,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792426,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792525,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792601,42.32,75511.02,0.01,0.30175,0.00013,22.59645]
[1776698792558,42.32,75515.17,0.01,0.30229,0.00013,22.61602]
[1776698793020,42.32,75515.17,0.01,0.30229,0.00013,22.61602]
[1776698793397,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698793823,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698793939,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698794119,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698794185,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698794210,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698794304,42.32,75524.33,0.01,0.30344,0.00013,22.657]
[1776698794398,42.32,75536.74,0.01,0.30502,0.00013,22.7132]
[1776698794950,42.32,75536.74,0.01,0.30502,0.00013,22.7132]
[1776698795004,42.32,75536.74,0.01,0.30502,0.00013,22.7132]
[1776698795036,42.32,75536.74,0.01,0.30502,0.00013,22.7132]
[1776698796028,42.32,75536.74,0.01,0.30502,0.00013,22.71319]
[1776698796568,42.32,75549.69,0.01,0.30667,0.00013,22.77164]
[1776698797078,42.32,75549.69,0.01,0.30667,0.00013,22.77164]
[1776698797109,42.32,75549.69,0.01,0.30667,0.00013,22.77164]
[1776698797160,42.32,75549.69,0.01,0.30667,0.00013,22.77164]
[1776698797601,42.32,75553.44,0.01,0.30715,0.00013,22.78854]
[1776698797773,42.32,75553.44,0.01,0.30715,0.00013,22.78854]
[1776698797985,42.32,75553.44,0.01,0.30715,0.00013,22.78854]
[1776698798488,42.32,75553.44,0.01,0.30715,0.00013,22.78854]
[1776698798560,42.32,75553.44,0.01,0.30715,0.00013,22.78854]
[1776698798507,42.32,75572.1,0.01,0.30955,0.00013,22.87188]
[1776698799513,42.32,75572.1,0.01,0.30955,0.00013,22.87188]
[1776698799525,42.32,75572.1,0.01,0.30955,0.00013,22.87188]
[1776698799531,42.32,75572.1,0.01,0.30955,0.00013,22.87188]
[1776698799586,42.32,75572.1,0.01,0.30955,0.00013,22.87188]
[1776698799619,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698799820,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698799873,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698799999,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698800519,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698800619,42.32,75571.44,0.01,0.30946,0.00013,22.86895]
[1776698800580,42.32,75557.59,0.01,0.30768,0.00013,22.80709]
[1776698801107,42.32,75557.59,0.01,0.30768,0.00013,22.80709]
[1776698801764,42.32,75554.71,0.01,0.30731,0.00013,22.79412]
[1776698801805,42.32,75554.71,0.01,0.30731,0.00013,22.79412]
[1776698801819,42.32,75554.71,0.01,0.30731,0.00013,22.79412]
[1776698802069,42.32,75554.71,0.01,0.30731,0.00013,22.79412]
[1776698802543,42.32,75557.62,0.01,0.30769,0.00013,22.80715]
[1776698802863,42.32,75557.62,0.01,0.30769,0.00013,22.80715]
[1776698802890,42.32,75557.62,0.01,0.30769,0.00013,22.80715]
[1776698803000,42.32,75557.62,0.01,0.30769,0.00013,22.80715]
[1776698803054,42.32,75557.62,0.01,0.30769,0.00013,22.80715]
[1776698803445,42.32,75557.62,0.01,0.30769,0.00013,22.80716]
[1776698803684,42.32,75557.62,0.01,0.30769,0.00013,22.80716]
[1776698803699,42.32,75557.62,0.01,0.30769,0.00013,22.80716]
[1776698803739,42.32,75557.62,0.01,0.30769,0.00013,22.80716]
[1776698804452,42.32,75567.74,0.01,0.30898,0.00013,22.85234]
[1776698804895,42.32,75567.74,0.01,0.30898,0.00013,22.85234]
[1776698805166,42.32,75567.74,0.01,0.30898,0.00013,22.85234]
[1776698805810,42.32,75571.49,0.01,0.30946,0.00013,22.86899]
[1776698806647,42.32,75577.85,0.01,0.31028,0.00013,22.89716]
[1776698806770,42.32,75577.85,0.01,0.31028,0.00013,22.89716]
[1776698806847,42.32,75577.85,0.01,0.31028,0.00013,22.89716]
[1776698806906,42.32,75577.85,0.01,0.31028,0.00013,22.89716]
[1776698807565,42.31,75568.33,0.01,0.30905,0.00013,22.85481]
[1776698809272,42.31,75568.33,0.01,0.30905,0.00013,22.85473]
[1776698809493,42.31,75566.95,0.01,0.30887,0.00013,22.84854]
[1776698814589,42.31,75565.23,0.01,0.30865,0.00013,22.84071]
[1776698815430,42.31,75565.86,0.01,0.30873,0.00013,22.84349]
[1776698815531,42.31,75565.86,0.01,0.30873,0.00013,22.84349]
[1776698815534,42.31,75565.86,0.01,0.30873,0.00013,22.84349]
[1776698815615,42.31,75569.01,0.01,0.30913,0.00013,22.8575]
[1776698816902,42.31,75569.01,0.01,0.30913,0.00013,22.85747]
[1776698817555,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698817980,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698817998,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818043,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818068,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818148,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818370,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818424,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818545,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818577,42.31,75574.01,0.01,0.30977,0.00013,22.87967]
[1776698818594,42.31,75561.0,0.01,0.3081,0.00013,22.82165]
[1776698819641,42.31,75561.0,0.01,0.3081,0.00013,22.82165]
[1776698819657,42.31,75549.93,0.01,0.30668,0.00013,22.77198]
[1776698819739,42.31,75549.93,0.01,0.30668,0.00013,22.77198]
[1776698819881,42.31,75549.93,0.01,0.30668,0.00013,22.77198]
[1776698819948,42.31,75549.93,0.01,0.30668,0.00013,22.77198]
[1776698820631,42.31,75549.93,0.01,0.30668,0.00013,22.77198]
[1776698820594,42.31,75545.41,0.01,0.3061,0.00013,22.7516]
[1776698821031,42.31,75545.41,0.01,0.3061,0.00013,22.7516]
[1776698821465,42.31,75545.41,0.01,0.3061,0.00013,22.7516]
[1776698821485,42.31,75545.41,0.01,0.3061,0.00013,22.7516]
[1776698821547,42.31,75545.41,0.01,0.3061,0.00013,22.7516]
[1776698821645,42.31,75548.91,0.01,0.30655,0.00013,22.76736]
[1776698821737,42.31,75548.91,0.01,0.30655,0.00013,22.76736]
[1776698821897,42.31,75548.91,0.01,0.30655,0.00013,22.76736]
[1776698822590,42.31,75548.91,0.01,0.30655,0.00013,22.76738]
[1776698823304,42.31,75548.91,0.01,0.30655,0.00013,22.76738]
[1776698823599,42.31,75549.57,0.01,0.30663,0.00013,22.77036]
[1776698823875,42.31,75549.57,0.01,0.30663,0.00013,22.77036]
[1776698823968,42.31,75549.57,0.01,0.30663,0.00013,22.77036]
[1776698824071,42.31,75549.57,0.01,0.30663,0.00013,22.77036]
[1776698824300,42.31,75549.57,0.01,0.30663,0.00013,22.77036]
[1776698824605,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825169,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825278,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825465,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825481,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825488,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825494,42.31,75543.95,0.01,0.30592,0.00013,22.74507]
[1776698825611,42.31,75526.97,0.01,0.30374,0.00013,22.66808]
[1776698827625,42.31,75515.9,0.01,0.30233,0.00013,22.61751]
[1776698828426,42.31,75515.9,0.01,0.30233,0.00013,22.61751]
[1776698828486,42.31,75515.9,0.01,0.30233,0.00013,22.61751]
[1776698828641,42.31,75524.29,0.01,0.3034,0.00013,22.65574]
[1776698829795,42.31,75524.29,0.01,0.3034,0.00013,22.6557]
[1776698829829,42.31,75524.29,0.01,0.3034,0.00013,22.6557]
[1776698830647,42.31,75528.98,0.01,0.304,0.00013,22.67711]
[1776698830756,42.31,75528.98,0.01,0.304,0.00013,22.67711]
[1776698830896,42.31,75528.98,0.01,0.304,0.00013,22.67711]
[1776698831430,42.31,75528.98,0.01,0.304,0.00013,22.67711]
[1776698831516,42.31,75528.98,0.01,0.304,0.00013,22.67711]
[1776698831653,42.31,75531.42,0.01,0.30431,0.00013,22.68825]
[1776698831946,42.31,75531.42,0.01,0.30431,0.00013,22.68825]
[1776698832598,42.31,75531.42,0.01,0.30431,0.00013,22.68825]
[1776698832660,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698832701,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698832749,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698833341,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698833373,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698833381,42.31,75539.57,0.01,0.30535,0.00013,22.7252]
[1776698833670,42.31,75554.3,0.01,0.30724,0.00013,22.79156]
[1776698834331,42.31,75554.3,0.01,0.30724,0.00013,22.79156]
[1776698834839,42.31,75556.15,0.01,0.30748,0.00013,22.79986]
[1776698835250,42.31,75556.15,0.01,0.30748,0.00013,22.79986]
[1776698835283,42.31,75556.15,0.01,0.30748,0.00013,22.79986]
[1776698837651,42.31,75552.93,0.01,0.30706,0.00013,22.78541]
[1776698837695,42.31,75552.26,0.01,0.30698,0.00013,22.78241]
[1776698839090,42.31,75549.85,0.01,0.30667,0.00013,22.77161]
[1776698839096,42.31,75549.85,0.01,0.30667,0.00013,22.77161]
[1776698839116,42.31,75549.85,0.01,0.30667,0.00013,22.77161]
[1776698839190,42.31,75549.85,0.01,0.30667,0.00013,22.77161]
[1776698839222,42.31,75549.85,0.01,0.30667,0.00013,22.77161]
[1776698839684,42.31,75548.32,0.01,0.30648,0.00013,22.76475]
[1776698840429,42.31,75548.32,0.01,0.30648,0.00013,22.76475]
[1776698840435,42.31,75548.32,0.01,0.30648,0.00013,22.76475]
[1776698840440,42.31,75548.32,0.01,0.30648,0.00013,22.76475]
[1776698840692,42.31,75560.06,0.01,0.30798,0.00013,22.81744]
[1776698841341,42.31,75560.06,0.01,0.30798,0.00013,22.81744]
[1776698843260,42.31,75559.43,0.01,0.3079,0.00013,22.81461]
[1776698843359,42.31,75559.43,0.01,0.3079,0.00013,22.81461]
[1776698843397,42.31,75559.43,0.01,0.3079,0.00013,22.81461]
[1776698843425,42.31,75559.43,0.01,0.3079,0.00013,22.81461]
[1776698843435,42.31,75561.34,0.01,0.30814,0.00013,22.82314]
[1776698845770,42.31,75568.19,0.01,0.30902,0.00013,22.85367]
[1776698846763,42.31,75568.28,0.01,0.30903,0.00013,22.85404]
[1776698847336,42.31,75568.28,0.01,0.30903,0.00013,22.85404]
[1776698847841,42.31,75568.14,0.01,0.30901,0.00013,22.85337]
[1776698847918,42.31,75568.14,0.01,0.30901,0.00013,22.85337]
[1776698849764,42.31,75576.94,0.01,0.31014,0.00013,22.8924]
[1776698850116,42.31,75576.94,0.01,0.31014,0.00013,22.8924]
[1776698850613,42.31,75576.94,0.01,0.31014,0.00013,22.8924]
[1776698850677,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698850862,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698851480,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698851499,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698851538,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698851680,42.31,75574.16,0.01,0.30978,0.00013,22.87999]
[1776698851561,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698851734,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698851753,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698851867,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698851930,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698852385,42.31,75571.29,0.01,0.30939,0.00013,22.86344]
[1776698852722,42.31,75565.56,0.01,0.30865,0.00013,22.83786]
[1776698852781,42.31,75565.56,0.01,0.30865,0.00013,22.83786]
[1776698853276,42.31,75565.56,0.01,0.30865,0.00013,22.83786]
[1776698853288,42.31,75564.51,0.01,0.30851,0.00013,22.83315]
[1776698854121,42.31,75564.51,0.01,0.30851,0.00013,22.83315]
[1776698854499,42.31,75564.51,0.01,0.30851,0.00013,22.83315]
[1776698854591,42.31,75577.03,0.01,0.31012,0.00013,22.88883]
[1776698854768,42.31,75577.03,0.01,0.31012,0.00013,22.88883]
[1776698855149,42.31,75577.03,0.01,0.31012,0.00013,22.88883]
[1776698855313,42.31,75577.03,0.01,0.31012,0.00013,22.88883]
[1776698855591,42.31,75577.03,0.01,0.31012,0.00013,22.88883]
[1776698855686,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698855901,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698855904,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698856215,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698856401,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698856559,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698856712,42.31,75610.79,0.01,0.31447,0.00013,23.03722]
[1776698856748,42.31,75610.72,0.01,0.31446,0.00013,23.03694]
[1776698857520,42.31,75610.72,0.01,0.31446,0.00013,23.03694]
[1776698857595,42.31,75610.72,0.01,0.31446,0.00013,23.03694]
[1776698857694,42.31,75611.0,0.01,0.3145,0.00013,23.0382]
[1776698858127,42.31,75611.0,0.01,0.3145,0.00013,23.0382]
[1776698858409,42.31,75611.0,0.01,0.3145,0.00013,23.0382]
[1776698858443,42.31,75610.83,0.01,0.31448,0.00013,23.03748]
[1776698860283,42.31,75608.76,0.01,0.31421,0.00013,23.02848]
[1776698860370,42.31,75608.76,0.01,0.31421,0.00013,23.02848]
[1776698860440,42.31,75608.76,0.01,0.31421,0.00013,23.02848]
[1776698860656,42.31,75611.24,0.01,0.31453,0.00013,23.03933]
[1776698861047,42.31,75611.24,0.01,0.31453,0.00013,23.03933]
[1776698861583,42.31,75611.24,0.01,0.31453,0.00013,23.03933]
[1776698861659,42.31,75611.24,0.01,0.31453,0.00013,23.03933]
[1776698861683,42.31,75619.17,0.01,0.31556,0.00013,23.07384]
[1776698862370,42.31,75619.17,0.01,0.31556,0.00013,23.07384]
[1776698862572,42.31,75619.17,0.01,0.31556,0.00013,23.07384]
[1776698862637,42.31,75619.17,0.01,0.31556,0.00013,23.07384]
[1776698862641,42.31,75632.0,0.01,0.31722,0.00013,23.12932]
[1776698862754,42.31,75632.0,0.01,0.31722,0.00013,23.12932]
[1776698863198,42.31,75646.97,0.01,0.31917,0.00013,23.19354]
[1776698864282,42.31,75646.97,0.01,0.31917,0.00013,23.19354]
[1776698864522,42.31,75646.97,0.01,0.31917,0.00013,23.19354]
[1776698864709,42.31,75655.28,0.01,0.32025,0.00013,23.22909]
[1776698865575,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866249,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866327,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866343,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866349,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866571,42.31,75662.73,0.01,0.32122,0.00013,23.26081]
[1776698866745,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698866777,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698866962,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698867539,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698867597,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698867641,42.31,75667.61,0.01,0.32186,0.00013,23.28151]
[1776698867683,42.31,75678.82,0.01,0.32333,0.00013,23.32876]
[1776698868079,42.31,75678.82,0.01,0.32333,0.00013,23.32876]
[1776698868179,42.31,75678.82,0.01,0.32333,0.00013,23.32876]
[1776698868244,42.31,75686.92,0.01,0.32439,0.00013,23.36269]
[1776698869581,42.31,75686.92,0.01,0.32439,0.00013,23.36269]
[1776698869643,42.31,75686.92,0.01,0.32439,0.00013,23.36269]
[1776698869675,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698869859,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870167,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870234,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870235,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870301,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870400,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870403,42.31,75681.25,0.01,0.32364,0.00013,23.33892]
[1776698870497,42.31,75685.43,0.01,0.32419,0.00013,23.35641]
[1776698870826,42.31,75685.43,0.01,0.32419,0.00013,23.35641]
[1776698871150,42.31,75685.43,0.01,0.32419,0.00013,23.35641]
[1776698871288,42.31,75685.43,0.01,0.32419,0.00013,23.35641]
[1776698871389,42.31,75696.74,0.01,0.32566,0.00013,23.40324]
[1776698872052,42.31,75696.74,0.01,0.32566,0.00013,23.40324]
[1776698872217,42.31,75696.74,0.01,0.32566,0.00013,23.40324]
[1776698872301,42.31,75696.74,0.01,0.32566,0.00013,23.40324]
[1776698872701,42.3,75696.6,0.01,0.32562,0.00013,23.40195]
[1776698872881,42.3,75696.6,0.01,0.32562,0.00013,23.40195]
[1776698873620,42.3,75696.6,0.01,0.32562,0.00013,23.40195]
[1776698873686,42.3,75696.6,0.01,0.32562,0.00013,23.40195]
[1776698873753,42.3,75690.67,0.01,0.32482,0.00013,23.37657]
[1776698873844,42.3,75690.67,0.01,0.32482,0.00013,23.37657]
[1776698873996,42.3,75690.67,0.01,0.32482,0.00013,23.37657]
[1776698874618,42.3,75690.67,0.01,0.32482,0.00013,23.37657]
[1776698874716,42.3,75690.67,0.01,0.32482,0.00013,23.37657]
[1776698874670,42.29,75678.93,0.01,0.32326,0.00013,23.32694]
[1776698874900,42.29,75678.93,0.01,0.32326,0.00013,23.32694]
[1776698875260,42.29,75672.47,0.01,0.32242,0.00013,23.29968]
[1776698876370,42.29,75672.47,0.01,0.32242,0.00013,23.29968]
[1776698876420,42.29,75672.47,0.01,0.32242,0.00013,23.29968]
[1776698876436,42.29,75672.47,0.01,0.32242,0.00013,23.29968]
[1776698876692,42.29,75672.47,0.01,0.32242,0.00013,23.29968]
[1776698876731,42.29,75662.72,0.01,0.32115,0.00013,23.2586]
[1776698877006,42.29,75662.72,0.01,0.32115,0.00013,23.2586]
[1776698877681,42.29,75658.13,0.01,0.32055,0.00013,23.23916]
[1776698878452,42.29,75646.7,0.01,0.31907,0.00013,23.19048]
[1776698879219,42.29,75646.7,0.01,0.31907,0.00013,23.19048]
[1776698879403,42.29,75646.7,0.01,0.31907,0.00013,23.19048]
[1776698879520,42.29,75646.7,0.01,0.31907,0.00013,23.19048]
[1776698879604,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880165,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880240,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880427,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880434,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880719,42.3,75642.92,0.01,0.31858,0.00013,23.1744]
[1776698880761,42.29,75633.22,0.01,0.31732,0.00013,23.13261]
[1776698880853,42.29,75633.22,0.01,0.31732,0.00013,23.13261]
[1776698880890,42.29,75633.22,0.01,0.31732,0.00013,23.13261]
[1776698881575,42.29,75633.22,0.01,0.31732,0.00013,23.13261]
[1776698881587,42.29,75633.22,0.01,0.31732,0.00013,23.13261]
[1776698881600,42.29,75625.99,0.01,0.31638,0.00013,23.10134]
[1776698882338,42.29,75625.99,0.01,0.31638,0.00013,23.10134]
[1776698882350,42.29,75625.99,0.01,0.31638,0.00013,23.10134]
[1776698882699,42.29,75625.99,0.01,0.31638,0.00013,23.10134]
[1776698882830,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698882841,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698882929,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698882955,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698883146,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698883292,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698883482,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698883600,42.29,75627.25,0.01,0.31654,0.00013,23.10676]
[1776698883606,42.29,75620.13,0.01,0.31562,0.00013,23.07589]
[1776698884313,42.29,75608.98,0.01,0.31417,0.00013,23.02735]
[1776698884805,42.29,75608.98,0.01,0.31417,0.00013,23.02735]
[1776698884854,42.29,75608.98,0.01,0.31417,0.00013,23.02735]
[1776698885069,42.29,75608.98,0.01,0.31417,0.00013,23.02739]
[1776698887845,42.29,75612.39,0.01,0.31462,0.00013,23.04231]
[1776698887863,42.29,75612.39,0.01,0.31462,0.00013,23.04231]
[1776698888094,42.29,75612.39,0.01,0.31462,0.00013,23.04231]
[1776698888141,42.29,75612.39,0.01,0.31462,0.00013,23.04231]
[1776698888202,42.29,75622.37,0.01,0.31591,0.00013,23.0857]
[1776698889764,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698889813,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698889857,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698889883,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698889923,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698890124,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698890351,42.29,75632.49,0.01,0.31722,0.00013,23.12947]
[1776698890760,42.29,75635.87,0.01,0.31766,0.00013,23.14402]
[1776698891486,42.29,75635.87,0.01,0.31766,0.00013,23.14402]
[1776698891528,42.29,75635.87,0.01,0.31766,0.00013,23.14402]
[1776698892164,42.3,75637.41,0.01,0.31787,0.00013,23.1508]
[1776698892272,42.3,75637.41,0.01,0.31787,0.00013,23.1508]
[1776698892492,42.3,75637.41,0.01,0.31787,0.00013,23.1508]
[1776698892710,42.3,75637.14,0.01,0.31784,0.00013,23.14979]
[1776698893513,42.3,75637.14,0.01,0.31784,0.00013,23.14979]
[1776698893607,42.3,75637.14,0.01,0.31784,0.00013,23.14979]
[1776698893645,42.3,75637.14,0.01,0.31784,0.00013,23.14979]
[1776698893703,42.3,75659.9,0.01,0.3208,0.00013,23.2472]
[1776698894431,42.3,75659.9,0.01,0.3208,0.00013,23.2472]
[1776698894708,42.3,75659.9,0.01,0.3208,0.00013,23.2472]
[1776698894731,42.3,75659.9,0.01,0.3208,0.00013,23.2472]
[1776698894758,42.3,75665.81,0.01,0.32157,0.00013,23.27225]
[1776698894977,42.3,75665.81,0.01,0.32157,0.00013,23.27225]
[1776698895027,42.3,75665.81,0.01,0.32157,0.00013,23.27225]
[1776698895601,42.3,75654.94,0.01,0.32016,0.00013,23.22617]
[1776698896082,42.3,75654.94,0.01,0.32016,0.00013,23.22617]
[1776698896206,42.3,75654.94,0.01,0.32016,0.00013,23.22617]
[1776698896413,42.3,75654.94,0.01,0.32016,0.00013,23.22617]
[1776698896444,42.3,75654.94,0.01,0.32016,0.00013,23.22617]
[1776698896961,42.3,75656.14,0.01,0.32031,0.00013,23.23129]
[1776698896970,42.3,75656.14,0.01,0.32031,0.00013,23.23129]
[1776698897500,42.3,75656.14,0.01,0.32031,0.00013,23.23129]
[1776698897608,42.3,75656.47,0.01,0.32036,0.00013,23.23275]
[1776698898394,42.3,75656.47,0.01,0.32036,0.00013,23.23275]
[1776698898670,42.3,75646.34,0.01,0.31904,0.00013,23.18958]
[1776698899113,42.3,75646.34,0.01,0.31904,0.00013,23.18958]
[1776698899288,42.3,75643.09,0.01,0.31862,0.00013,23.17574]
[1776698900454,42.3,75643.09,0.01,0.31862,0.00013,23.17574]
[1776698900596,42.3,75642.82,0.01,0.31859,0.00013,23.1747]
[1776698901531,42.3,75642.82,0.01,0.31859,0.00013,23.1747]
[1776698901613,42.3,75642.82,0.01,0.31859,0.00013,23.1747]
[1776698901653,42.3,75642.82,0.01,0.31859,0.00013,23.1747]
[1776698901712,42.3,75635.53,0.01,0.31765,0.00013,23.14352]
[1776698902326,42.3,75635.53,0.01,0.31765,0.00013,23.14352]
[1776698902429,42.3,75645.74,0.01,0.31897,0.00013,23.18725]
[1776698903700,42.3,75645.74,0.01,0.31897,0.00013,23.18725]
[1776698903740,42.3,75645.74,0.01,0.31897,0.00013,23.18725]
[1776698904792,42.3,75645.74,0.01,0.31898,0.00013,23.1874]
[1776698905101,42.3,75651.29,0.01,0.3197,0.00013,23.21123]
[1776698905421,42.3,75659.18,0.01,0.32073,0.00013,23.24493]
[1776698907581,42.31,75667.87,0.01,0.32187,0.00013,23.28192]
[1776698907898,42.31,75667.87,0.01,0.32187,0.00013,23.28192]
[1776698908396,42.31,75667.87,0.01,0.32187,0.00013,23.28192]
[1776698908429,42.31,75667.87,0.01,0.32187,0.00013,23.28192]
[1776698908750,42.31,75656.05,0.01,0.32033,0.00013,23.2318]
[1776698909008,42.31,75656.05,0.01,0.32033,0.00013,23.2318]
[1776698909216,42.31,75656.05,0.01,0.32033,0.00013,23.2318]
[1776698909577,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698909904,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698909943,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698910117,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698910174,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698910287,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698910464,42.31,75646.98,0.01,0.31915,0.00013,23.19321]
[1776698910703,42.31,75648.4,0.01,0.31934,0.00013,23.19928]
[1776698910909,42.31,75648.4,0.01,0.31934,0.00013,23.19928]
[1776698911772,42.31,75648.4,0.01,0.31934,0.00013,23.19928]
[1776698912135,42.31,75648.4,0.01,0.31932,0.00013,23.19557]
[1776698912383,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698912922,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698912976,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698913134,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698913169,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698913673,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698913737,42.31,75669.45,0.01,0.32206,0.00013,23.28507]
[1776698913803,42.31,75666.26,0.01,0.32165,0.00013,23.27179]
[1776698914379,42.31,75666.26,0.01,0.32165,0.00013,23.27179]
[1776698914398,42.31,75666.26,0.01,0.32165,0.00013,23.27179]
[1776698914434,42.31,75658.71,0.01,0.32067,0.00013,23.23979]
[1776698916788,42.31,75647.18,0.01,0.31917,0.00013,23.19072]
[1776698916879,42.31,75647.18,0.01,0.31917,0.00013,23.19072]
[1776698917337,42.31,75647.18,0.01,0.31917,0.00013,23.19072]
[1776698917414,42.31,75647.18,0.01,0.31917,0.00013,23.19072]
[1776698917780,42.31,75641.82,0.01,0.31847,0.00013,23.16784]
[1776698918772,42.31,75641.82,0.01,0.31847,0.00013,23.16784]
[1776698918797,42.31,75641.82,0.01,0.31847,0.00013,23.16784]
[1776698919303,42.31,75635.71,0.01,0.31768,0.00013,23.14152]
[1776698919401,42.31,75640.16,0.01,0.31825,0.00013,23.16058]
[1776698920678,42.31,75640.16,0.01,0.31825,0.00013,23.16058]
[1776698920744,42.31,75640.87,0.01,0.31834,0.00013,23.16356]
[1776698921220,42.31,75640.87,0.01,0.31834,0.00013,23.16356]
[1776698923328,42.31,75633.88,0.01,0.31743,0.00013,23.13339]
[1776698923427,42.31,75633.88,0.01,0.31743,0.00013,23.13339]
[1776698923489,42.31,75633.88,0.01,0.31743,0.00013,23.13339]
[1776698923544,42.31,75636.85,0.01,0.31782,0.00013,23.14613]
[1776698925300,42.31,75633.76,0.01,0.31741,0.00013,23.13278]
[1776698925380,42.31,75633.76,0.01,0.31741,0.00013,23.13278]
[1776698925401,42.31,75633.76,0.01,0.31741,0.00013,23.13278]
[1776698927257,42.31,75637.07,0.01,0.31784,0.00013,23.14694]
[1776698927925,42.31,75638.13,0.01,0.31798,0.00013,23.15145]
[1776698930440,42.3,75630.78,0.01,0.31702,0.00013,23.11971]
[1776698934835,42.3,75630.36,0.01,0.31696,0.00013,23.11784]
[1776698935152,42.3,75630.36,0.01,0.31696,0.00013,23.11782]
[1776698935337,42.3,75630.36,0.01,0.31696,0.00013,23.11782]
[1776698935390,42.3,75630.36,0.01,0.31696,0.00013,23.11782]
[1776698935417,42.3,75630.36,0.01,0.31696,0.00013,23.11782]
[1776698935476,42.3,75633.98,0.01,0.31743,0.00013,23.13339]
[1776698936274,42.3,75633.98,0.01,0.31743,0.00013,23.13339]
[1776698936829,42.3,75633.98,0.01,0.31743,0.00013,23.13339]
[1776698936907,42.3,75639.51,0.01,0.31815,0.00013,23.15713]
[1776698937732,42.3,75639.51,0.01,0.31815,0.00013,23.15713]
[1776698937810,42.3,75639.51,0.01,0.31815,0.00013,23.15713]
[1776698937757,42.3,75649.46,0.01,0.31944,0.00013,23.19969]
[1776698938375,42.3,75649.46,0.01,0.31944,0.00013,23.19969]
[1776698939486,42.3,75649.46,0.01,0.31944,0.00013,23.19982]
[1776698940228,42.3,75650.1,0.01,0.31953,0.00013,23.20268]
[1776698940298,42.3,75650.1,0.01,0.31953,0.00013,23.20268]
[1776698940453,42.3,75650.1,0.01,0.31953,0.00013,23.20268]
[1776698940527,42.31,75650.1,0.01,0.31954,0.00013,23.20281]
[1776698942266,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942303,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942511,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942520,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942616,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942646,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942785,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942800,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942833,42.31,75652.88,0.01,0.3199,0.00013,23.21463]
[1776698942834,42.31,75650.15,0.01,0.31954,0.00013,23.20293]
[1776698942916,42.31,75650.15,0.01,0.31954,0.00013,23.20293]
[1776698942920,42.31,75650.15,0.01,0.31954,0.00013,23.20293]
[1776698943615,42.31,75650.15,0.01,0.31954,0.00013,23.20293]
[1776698943714,42.3,75633.31,0.01,0.31735,0.00013,23.13063]
[1776698944544,42.3,75633.31,0.01,0.31735,0.00013,23.1306]
[1776698945553,42.3,75633.31,0.01,0.31735,0.00013,23.1306]
[1776698945645,42.3,75635.74,0.01,0.31766,0.00013,23.14103]
[1776698946349,42.3,75635.74,0.01,0.31766,0.00013,23.14103]
[1776698946366,42.3,75635.74,0.01,0.31766,0.00013,23.14103]
[1776698946558,42.3,75635.74,0.01,0.31766,0.00013,23.141]
[1776698950107,42.3,75632.02,0.01,0.31718,0.00013,23.1249]
[1776698950160,42.3,75632.02,0.01,0.31718,0.00013,23.1249]
[1776698950164,42.3,75632.02,0.01,0.31718,0.00013,23.1249]
[1776698950590,42.3,75634.57,0.01,0.31751,0.00013,23.13585]
[1776698951143,42.3,75634.57,0.01,0.31751,0.00013,23.13585]
[1776698951222,42.3,75634.57,0.01,0.31751,0.00013,23.13585]
[1776698951593,42.3,75637.15,0.01,0.31784,0.00013,23.14691]
[1776698951903,42.3,75637.15,0.01,0.31784,0.00013,23.14691]
[1776698951979,42.3,75637.15,0.01,0.31784,0.00013,23.14691]
[1776698953222,42.3,75635.17,0.01,0.31758,0.00013,23.13835]
[1776698953461,42.3,75635.17,0.01,0.31758,0.00013,23.13835]
[1776698953488,42.3,75635.17,0.01,0.31758,0.00013,23.13835]
[1776698953715,42.3,75622.21,0.01,0.3159,0.00013,23.08236]
[1776698955728,42.3,75622.21,0.01,0.3159,0.00013,23.08237]
[1776698955814,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698955892,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698955924,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698956283,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698956336,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698956626,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698956703,42.3,75606.67,0.01,0.31389,0.00013,23.01479]
[1776698956804,42.3,75631.74,0.01,0.31714,0.00013,23.12368]
[1776698957792,42.3,75631.74,0.01,0.31714,0.00013,23.12368]
[1776698957824,42.3,75636.0,0.01,0.31769,0.00013,23.14199]
[1776698957892,42.3,75636.0,0.01,0.31769,0.00013,23.14199]
[1776698958643,42.3,75636.0,0.01,0.31769,0.00013,23.14195]
[1776698959617,42.3,75636.0,0.01,0.31769,0.00013,23.14195]
[1776698959966,42.3,75638.06,0.01,0.31796,0.00013,23.15076]
[1776698960583,42.3,75638.06,0.01,0.31796,0.00013,23.15076]
[1776698960859,42.3,75638.24,0.01,0.31798,0.00013,23.15148]
[1776698961768,42.3,75638.24,0.01,0.31798,0.00013,23.15148]
[1776698961789,42.3,75638.24,0.01,0.31798,0.00013,23.15148]
[1776698961826,42.3,75638.24,0.01,0.31798,0.00013,23.15148]
[1776698961852,42.3,75638.24,0.01,0.31798,0.00013,23.15148]
[1776698961799,42.3,75636.49,0.01,0.31775,0.00013,23.14391]
[1776698961885,42.3,75636.49,0.01,0.31775,0.00013,23.14391]
[1776698962350,42.3,75636.49,0.01,0.31775,0.00013,23.14391]
[1776698962362,42.3,75636.49,0.01,0.31775,0.00013,23.14391]
[1776698963889,42.3,75633.91,0.01,0.31741,0.00013,23.13272]
[1776698965312,42.3,75632.12,0.01,0.31718,0.00013,23.12497]
[1776698970731,42.3,75629.73,0.01,0.31686,0.00013,23.11446]
[1776698972911,42.3,75629.24,0.01,0.31677,0.00013,23.10858]
[1776698973896,42.3,75628.18,0.01,0.31663,0.00013,23.10397]
[1776698973978,42.3,75628.18,0.01,0.31663,0.00013,23.10397]
[1776698974556,42.3,75628.18,0.01,0.31663,0.00013,23.10397]
[1776698974590,42.3,75628.18,0.01,0.31663,0.00013,23.10397]
[1776698974747,42.3,75628.18,0.01,0.31663,0.00013,23.10397]
[1776698974848,42.3,75641.72,0.01,0.31839,0.00013,23.16223]
[1776698975682,42.3,75641.72,0.01,0.31839,0.00013,23.16223]
[1776698975693,42.3,75641.72,0.01,0.31839,0.00013,23.16223]
[1776698975720,42.3,75641.72,0.01,0.31839,0.00013,23.16223]
[1776698975798,42.3,75648.76,0.01,0.31931,0.00013,23.19255]
[1776698975947,42.3,75648.76,0.01,0.31931,0.00013,23.19255]
[1776698977142,42.3,75651.87,0.01,0.31972,0.00013,23.20597]
[1776698977661,42.3,75651.87,0.01,0.31972,0.00013,23.20597]
[1776698977779,42.3,75651.87,0.01,0.31972,0.00013,23.20609]
[1776698979080,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979138,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979227,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979348,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979363,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979468,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979874,42.3,75655.56,0.01,0.32021,0.00013,23.22192]
[1776698979877,42.3,75642.49,0.01,0.31851,0.00013,23.16612]
[1776698979924,42.3,75642.49,0.01,0.31851,0.00013,23.16612]
[1776698980127,42.3,75642.49,0.01,0.31851,0.00013,23.16612]
[1776698980816,42.3,75642.49,0.01,0.31851,0.00013,23.16612]
[1776698980800,42.3,75642.49,0.01,0.31851,0.00013,23.16616]
[1776698981609,42.3,75642.49,0.01,0.31851,0.00013,23.16616]
[1776698982853,42.3,75638.37,0.01,0.31798,0.00013,23.14857]
[1776698984105,42.31,75642.27,0.01,0.31849,0.00013,23.16553]
[1776698984148,42.31,75642.27,0.01,0.31849,0.00013,23.16553]
[1776698984194,42.31,75642.27,0.01,0.31849,0.00013,23.16553]
[1776698984454,42.31,75642.27,0.01,0.31849,0.00013,23.16553]
[1776698984840,42.31,75642.27,0.01,0.3185,0.00013,23.16565]
[1776698985388,42.31,75642.27,0.01,0.3185,0.00013,23.16565]
[1776698985538,42.31,75642.27,0.01,0.3185,0.00013,23.16565]
[1776698985674,42.31,75642.27,0.01,0.3185,0.00013,23.16565]
[1776698985841,42.31,75676.22,0.01,0.32293,0.00013,23.30999]
[1776698985967,42.31,75676.22,0.01,0.32293,0.00013,23.30999]
[1776698986225,42.31,75676.22,0.01,0.32293,0.00013,23.30999]
[1776698986449,42.31,75676.22,0.01,0.32293,0.00013,23.30999]
[1776698986842,42.31,75676.22,0.01,0.32293,0.00013,23.30999]
[1776698986856,42.31,75684.47,0.01,0.324,0.00013,23.34463]
[1776698987335,42.31,75684.47,0.01,0.324,0.00013,23.34463]
[1776698987347,42.31,75684.47,0.01,0.324,0.00013,23.34463]
[1776698987358,42.31,75684.47,0.01,0.324,0.00013,23.34463]
[1776698987892,42.31,75680.57,0.01,0.32349,0.00013,23.32827]
[1776698988130,42.31,75680.57,0.01,0.32349,0.00013,23.32827]
[1776698988275,42.31,75680.57,0.01,0.32349,0.00013,23.32827]
[1776698988868,42.31,75680.57,0.01,0.32349,0.00013,23.32827]
[1776698992198,42.31,75681.88,0.01,0.32367,0.00013,23.33377]
[1776698992277,42.31,75681.88,0.01,0.32367,0.00013,23.33377]
[1776698992284,42.31,75681.88,0.01,0.32367,0.00013,23.33377]
[1776698992318,42.31,75681.88,0.01,0.32367,0.00013,23.33377]
[1776698992441,42.31,75681.88,0.01,0.32367,0.00013,23.33377]
[1776698992894,42.31,75682.58,0.01,0.32376,0.00013,23.3367]
[1776698994048,42.31,75689.35,0.01,0.32464,0.00013,23.36502]
[1776698994277,42.31,75689.35,0.01,0.32464,0.00013,23.36502]
[1776698994908,42.31,75694.88,0.01,0.32537,0.00013,23.38805]
[1776698995051,42.31,75694.88,0.01,0.32537,0.00013,23.38805]
[1776698996034,42.31,75694.88,0.01,0.32536,0.00013,23.388]
[1776698996193,42.31,75694.88,0.01,0.32536,0.00013,23.388]
[1776698996747,42.31,75694.88,0.01,0.32536,0.00013,23.388]
[1776698996758,42.31,75694.88,0.01,0.32536,0.00013,23.388]
[1776698996922,42.31,75694.22,0.01,0.32528,0.00013,23.38521]
[1776698997796,42.31,75694.22,0.01,0.32528,0.00013,23.38521]
[1776698999565,42.31,75693.24,0.01,0.32515,0.00013,23.38106]
[1776698999973,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000125,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000259,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000413,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000633,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000787,42.31,75741.12,0.01,0.33144,0.00013,23.57776]
[1776699000993,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001009,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001210,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001411,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001471,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001628,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001715,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001762,42.31,75766.19,0.01,0.33475,0.00013,23.67847]
[1776699001909,42.31,75734.56,0.01,0.33057,0.00013,23.55111]
[1776699002026,42.31,75734.56,0.01,0.33057,0.00013,23.55111]
[1776699002476,42.31,75734.56,0.01,0.33057,0.00013,23.55111]
[1776699002882,42.31,75734.56,0.01,0.33057,0.00013,23.55111]
[1776699002956,42.3,75705.01,0.01,0.32669,0.00013,23.42982]
[1776699003378,42.3,75705.01,0.01,0.32669,0.00013,23.42982]
[1776699003986,42.3,75687.87,0.01,0.32443,0.00013,23.3583]
[1776699004116,42.3,75687.87,0.01,0.32443,0.00013,23.3583]
[1776699004328,42.3,75687.87,0.01,0.32443,0.00013,23.3583]
[1776699004829,42.3,75687.87,0.01,0.32443,0.00013,23.3583]
[1776699004900,42.3,75681.53,0.01,0.3236,0.00013,23.33174]
[1776699005269,42.3,75681.53,0.01,0.3236,0.00013,23.33174]
[1776699005471,42.3,75681.53,0.01,0.3236,0.00013,23.33174]
[1776699005844,42.3,75681.53,0.01,0.3236,0.00013,23.33174]
[1776699005847,42.3,75669.03,0.01,0.32197,0.00013,23.27911]
[1776699006287,42.3,75669.03,0.01,0.32197,0.00013,23.27911]
[1776699006603,42.3,75669.03,0.01,0.32197,0.00013,23.27911]
[1776699006684,42.3,75669.03,0.01,0.32197,0.00013,23.27911]
[1776699006885,42.3,75649.9,0.01,0.31947,0.00013,23.1977]
[1776699007798,42.3,75645.64,0.01,0.31892,0.00013,23.17961]
[1776699009039,42.3,75645.64,0.01,0.31892,0.00013,23.17961]
[1776699009121,42.3,75645.64,0.01,0.31892,0.00013,23.17961]
[1776699009220,42.3,75649.98,0.01,0.31949,0.00013,23.19829]
[1776699010794,42.3,75638.52,0.01,0.318,0.00013,23.14923]
[1776699011094,42.3,75638.52,0.01,0.318,0.00013,23.14923]
[1776699011333,42.3,75638.52,0.01,0.318,0.00013,23.14923]
[1776699011612,42.3,75638.52,0.01,0.318,0.00013,23.14923]
[1776699011901,42.3,75638.52,0.01,0.318,0.00013,23.14923]
[1776699011651,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012030,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012112,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012155,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012178,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012382,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012473,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012571,42.3,75633.36,0.01,0.31733,0.00013,23.12702]
[1776699012938,42.3,75620.61,0.01,0.31566,0.00013,23.07158]
[1776699013064,42.3,75620.61,0.01,0.31566,0.00013,23.07158]
[1776699013253,42.3,75620.61,0.01,0.31566,0.00013,23.07158]
[1776699013369,42.3,75620.61,0.01,0.31566,0.00013,23.07158]
[1776699013476,42.3,75620.61,0.01,0.31566,0.00013,23.07158]
[1776699013524,42.3,75636.41,0.01,0.31771,0.00013,23.13984]
[1776699014616,42.3,75636.41,0.01,0.31771,0.00013,23.13984]
[1776699014753,42.3,75636.41,0.01,0.31771,0.00013,23.13984]
[1776699014832,42.3,75636.41,0.01,0.31771,0.00013,23.13984]
[1776699014842,42.3,75632.3,0.01,0.31718,0.00013,23.1221]
[1776699015125,42.3,75632.3,0.01,0.31718,0.00013,23.1221]
[1776699015161,42.3,75632.3,0.01,0.31718,0.00013,23.1221]
[1776699015829,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016053,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016110,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016186,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016448,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016464,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016490,42.3,75632.06,0.01,0.31715,0.00013,23.12106]
[1776699016866,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017199,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017290,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017311,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017395,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017409,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017509,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017548,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017678,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017699,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017737,42.3,75623.61,0.01,0.31605,0.00013,23.0845]
[1776699017923,42.3,75614.16,0.01,0.31483,0.00013,23.04347]
[1776699018230,42.3,75614.16,0.01,0.31483,0.00013,23.04347]
[1776699018852,42.3,75614.16,0.01,0.31483,0.00013,23.04347]
[1776699018954,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019252,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019290,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019382,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019649,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019828,42.3,75616.11,0.01,0.31506,0.00013,23.05149]
[1776699019861,42.3,75609.55,0.01,0.31422,0.00013,23.02291]
[1776699020183,42.3,75609.55,0.01,0.31422,0.00013,23.02291]
[1776699020362,42.3,75609.55,0.01,0.31422,0.00013,23.02291]
[1776699020426,42.3,75591.34,0.01,0.31186,0.00013,22.94285]
[1776699021185,42.3,75591.34,0.01,0.31186,0.00013,22.94285]
[1776699021311,42.3,75591.34,0.01,0.31186,0.00013,22.94285]
[1776699021340,42.3,75591.34,0.01,0.31186,0.00013,22.94285]
[1776699021574,42.3,75591.34,0.01,0.31186,0.00013,22.94285]
[1776699021652,42.3,75594.26,0.01,0.31223,0.00013,22.95571]
[1776699022291,42.3,75594.26,0.01,0.31223,0.00013,22.95571]
[1776699022400,42.3,75594.26,0.01,0.31223,0.00013,22.95571]
[1776699022423,42.3,75594.26,0.01,0.31223,0.00013,22.95571]
[1776699022864,42.29,75605.54,0.01,0.31368,0.00013,23.00475]
[1776699023823,42.29,75605.54,0.01,0.31368,0.00013,23.00475]
[1776699024389,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024807,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024826,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024898,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024938,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024947,42.29,75610.1,0.01,0.31426,0.00013,23.0245]
[1776699024904,42.29,75607.57,0.01,0.31393,0.00013,23.01326]
[1776699026738,42.29,75607.57,0.01,0.31393,0.00013,23.01326]
[1776699026747,42.29,75607.57,0.01,0.31393,0.00013,23.01326]
[1776699026794,42.29,75592.81,0.01,0.31201,0.00013,22.94817]
[1776699028348,42.29,75593.96,0.01,0.31216,0.00013,22.95309]
[1776699028455,42.29,75593.96,0.01,0.31216,0.00013,22.95309]
[1776699028642,42.29,75593.96,0.01,0.31216,0.00013,22.95309]
[1776699028781,42.29,75593.96,0.01,0.31216,0.00013,22.95309]
[1776699028882,42.29,75597.74,0.01,0.31264,0.00013,22.96957]
[1776699030348,42.28,75604.81,0.01,0.31355,0.00013,23.00042]
[1776699031818,42.28,75603.43,0.01,0.31336,0.00013,22.99418]
[1776699032089,42.28,75602.99,0.01,0.31328,0.00013,22.98834]
[1776699032649,42.28,75602.99,0.01,0.31328,0.00013,22.98834]
[1776699032774,42.28,75602.99,0.01,0.31328,0.00013,22.98834]
[1776699032844,42.28,75602.99,0.01,0.31328,0.00013,22.98834]
[1776699032977,42.28,75602.99,0.01,0.31328,0.00013,22.98834]
[1776699032945,42.28,75602.62,0.01,0.31322,0.00013,22.98653]
[1776699033181,42.28,75602.62,0.01,0.31322,0.00013,22.98653]
[1776699033842,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034162,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034253,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034342,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034358,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034362,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034795,42.28,75611.05,0.01,0.31431,0.00013,23.02322]
[1776699034809,42.28,75614.7,0.01,0.31477,0.00013,23.03892]
[1776699035238,42.28,75614.7,0.01,0.31477,0.00013,23.03892]
[1776699035989,42.28,75624.44,0.01,0.31603,0.00013,23.08124]
[1776699036083,42.28,75624.44,0.01,0.31603,0.00013,23.08124]
[1776699037238,42.28,75628.09,0.01,0.31651,0.00013,23.09701]
[1776699038624,42.28,75625.01,0.01,0.3161,0.00013,23.08362]
[1776699038707,42.28,75625.01,0.01,0.3161,0.00013,23.08362]
[1776699038747,42.28,75625.01,0.01,0.3161,0.00013,23.08362]
[1776699039055,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039318,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039399,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039567,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039774,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039829,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039924,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039952,42.28,75624.11,0.01,0.31599,0.00013,23.07968]
[1776699039981,42.28,75610.79,0.01,0.31426,0.00013,23.0217]
[1776699040448,42.28,75610.79,0.01,0.31426,0.00013,23.0217]
[1776699040502,42.28,75610.79,0.01,0.31426,0.00013,23.0217]
[1776699040609,42.28,75610.79,0.01,0.31426,0.00013,23.0217]
[1776699040951,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041084,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041516,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041639,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041736,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041788,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041908,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041974,42.27,75593.71,0.01,0.31205,0.00013,22.94659]
[1776699041829,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699042070,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043015,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043102,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043113,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043201,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043295,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043388,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043406,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043525,42.27,75588.32,0.01,0.31135,0.00013,22.92266]
[1776699043626,42.27,75601.23,0.01,0.313,0.00013,22.97923]
[1776699044857,42.27,75601.23,0.01,0.313,0.00013,22.97923]
[1776699044929,42.27,75609.0,0.01,0.314,0.00013,23.01308]
[1776699045132,42.27,75609.0,0.01,0.314,0.00013,23.01308]
[1776699045874,42.27,75609.0,0.01,0.314,0.00013,23.01308]
[1776699046103,42.27,75615.69,0.01,0.31486,0.00013,23.04208]
[1776699046158,42.27,75615.69,0.01,0.31486,0.00013,23.04208]
[1776699046279,42.27,75615.69,0.01,0.31486,0.00013,23.04208]
[1776699046315,42.27,75615.69,0.01,0.31486,0.00013,23.04208]
[1776699047102,42.27,75622.31,0.01,0.31572,0.00013,23.07087]
[1776699047561,42.27,75614.66,0.01,0.31473,0.00013,23.03757]
[1776699048213,42.27,75614.66,0.01,0.31473,0.00013,23.03757]
[1776699049055,42.27,75614.66,0.01,0.31473,0.00013,23.03757]
[1776699049086,42.27,75614.66,0.01,0.31473,0.00013,23.03757]
[1776699049144,42.27,75614.66,0.01,0.31473,0.00013,23.03757]
[1776699049639,42.27,75604.42,0.01,0.31341,0.00013,22.99286]
[1776699050996,42.27,75604.42,0.01,0.31341,0.00013,22.99286]
[1776699051565,42.27,75603.14,0.01,0.31323,0.00013,22.98688]
[1776699052876,42.27,75595.54,0.01,0.31224,0.00013,22.9533]
[1776699055010,42.27,75595.54,0.01,0.31224,0.00013,22.9533]
[1776699055652,42.26,75593.87,0.01,0.31201,0.00013,22.94548]
[1776699057908,42.26,75593.87,0.01,0.31201,0.00013,22.94532]
[1776699058913,42.26,75593.59,0.01,0.31196,0.00013,22.94392]
[1776699058960,42.26,75585.0,0.01,0.31085,0.00013,22.90582]
[1776699060712,42.26,75579.91,0.01,0.31019,0.00013,22.88313]
[1776699060922,42.26,75578.26,0.01,0.30998,0.00013,22.8757]
[1776699062525,42.26,75578.85,0.01,0.31005,0.00013,22.87823]
[1776699062578,42.26,75578.85,0.01,0.31005,0.00013,22.87823]
[1776699062633,42.26,75578.85,0.01,0.31005,0.00013,22.87823]
[1776699062756,42.26,75580.73,0.01,0.31029,0.00013,22.88648]
[1776699065378,42.25,75581.27,0.01,0.31035,0.00013,22.88867]
[1776699065405,42.25,75581.27,0.01,0.31035,0.00013,22.88867]
[1776699065596,42.25,75581.27,0.01,0.31035,0.00013,22.88867]
[1776699066020,42.25,75579.81,0.01,0.31016,0.00013,22.88209]
[1776699068838,42.25,75577.28,0.01,0.30983,0.00013,22.87066]
[1776699068927,42.25,75577.28,0.01,0.30983,0.00013,22.87066]
[1776699069007,42.25,75575.73,0.01,0.30963,0.00013,22.86367]
[1776699069280,42.25,75575.73,0.01,0.30963,0.00013,22.86367]
[1776699069359,42.25,75575.73,0.01,0.30963,0.00013,22.86367]
[1776699069426,42.25,75575.73,0.01,0.30963,0.00013,22.86367]
[1776699069553,42.25,75575.73,0.01,0.30963,0.00013,22.86367]
[1776699069589,42.25,75586.62,0.01,0.31103,0.00013,22.91191]
[1776699071429,42.25,75586.62,0.01,0.31102,0.00013,22.91179]
[1776699071879,42.25,75586.62,0.01,0.31102,0.00013,22.91179]
[1776699071915,42.25,75591.8,0.01,0.31169,0.00013,22.93454]
[1776699073328,42.25,75591.8,0.01,0.31168,0.00013,22.9344]
[1776699073400,42.25,75591.8,0.01,0.31168,0.00013,22.9344]
[1776699073427,42.25,75591.8,0.01,0.31168,0.00013,22.9344]
[1776699073633,42.25,75591.8,0.01,0.31168,0.00013,22.9344]
[1776699073692,42.25,75594.35,0.01,0.31201,0.00013,22.94551]
[1776699074473,42.25,75594.35,0.01,0.31201,0.00013,22.94551]
[1776699074967,42.25,75606.78,0.01,0.31361,0.00013,22.99999]
[1776699075695,42.25,75606.78,0.01,0.31361,0.00013,22.99999]
[1776699076112,42.24,75608.48,0.01,0.31382,0.00013,23.00724]
[1776699076165,42.24,75608.48,0.01,0.31382,0.00013,23.00724]
[1776699076229,42.24,75608.48,0.01,0.31382,0.00013,23.00724]
[1776699076535,42.24,75608.48,0.01,0.31382,0.00013,23.00724]
[1776699076609,42.24,75613.24,0.01,0.31443,0.00013,23.02785]
[1776699077084,42.24,75613.24,0.01,0.31443,0.00013,23.02785]
[1776699077134,42.24,75613.24,0.01,0.31443,0.00013,23.02785]
[1776699077179,42.24,75613.24,0.01,0.31443,0.00013,23.02785]
[1776699077216,42.24,75613.24,0.01,0.31443,0.00013,23.02785]
[1776699077976,42.24,75624.69,0.01,0.31592,0.00013,23.07769]
[1776699078460,42.24,75624.69,0.01,0.31592,0.00013,23.07769]
[1776699078672,42.24,75624.69,0.01,0.31592,0.00013,23.07769]
[1776699078773,42.24,75634.29,0.01,0.31716,0.00013,23.11921]
[1776699080273,42.24,75636.05,0.01,0.31739,0.00013,23.12674]
[1776699080372,42.24,75636.05,0.01,0.31739,0.00013,23.12674]
[1776699080449,42.24,75636.05,0.01,0.31739,0.00013,23.12674]
[1776699080505,42.24,75636.05,0.01,0.31739,0.00013,23.12674]
[1776699081883,42.24,75636.05,0.01,0.31739,0.00013,23.12667]
[1776699081932,42.24,75636.05,0.01,0.31739,0.00013,23.12667]
[1776699081954,42.24,75636.05,0.01,0.31739,0.00013,23.12667]
[1776699082307,42.24,75641.09,0.01,0.31804,0.00013,23.14829]
[1776699082352,42.24,75641.09,0.01,0.31804,0.00013,23.14829]
[1776699082726,42.24,75641.09,0.01,0.31804,0.00013,23.14829]
[1776699082817,42.24,75641.09,0.01,0.31804,0.00013,23.14829]
[1776699082850,42.24,75658.58,0.01,0.32032,0.00013,23.22307]
[1776699083093,42.24,75658.58,0.01,0.32032,0.00013,23.22307]
[1776699083619,42.24,75658.58,0.01,0.32032,0.00013,23.22307]
[1776699083688,42.24,75658.58,0.01,0.32032,0.00013,23.22307]
[1776699083736,42.24,75658.58,0.01,0.32032,0.00013,23.22307]
[1776699083807,42.24,75671.56,0.01,0.32201,0.00013,23.27823]
[1776699088543,42.24,75672.3,0.01,0.32211,0.00013,23.28138]
[1776699088653,42.24,75672.3,0.01,0.32211,0.00013,23.28138]
[1776699088677,42.24,75672.3,0.01,0.32211,0.00013,23.28138]
[1776699088767,42.24,75680.32,0.01,0.32316,0.00013,23.31521]
[1776699089772,42.24,75680.32,0.01,0.32316,0.00013,23.31521]
[1776699090160,42.24,75684.86,0.01,0.32375,0.00013,23.33427]
[1776699090772,42.24,75684.86,0.01,0.32375,0.00013,23.33427]
[1776699091467,42.24,75682.53,0.01,0.32345,0.00013,23.32445]
[1776699091606,42.24,75682.53,0.01,0.32345,0.00013,23.32445]
[1776699091690,42.24,75682.53,0.01,0.32345,0.00013,23.32445]
[1776699091852,42.24,75682.53,0.01,0.32345,0.00013,23.32445]
[1776699091863,42.24,75674.29,0.01,0.32234,0.00013,23.286]
[1776699092767,42.24,75664.26,0.01,0.32103,0.00013,23.24352]
[1776699094428,42.24,75664.26,0.01,0.32103,0.00013,23.24356]
[1776699094569,42.24,75664.26,0.01,0.32103,0.00013,23.24356]
[1776699094981,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699095401,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699095411,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699095485,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699095763,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699095965,42.24,75654.67,0.01,0.31978,0.00013,23.20276]
[1776699096055,42.24,75651.38,0.01,0.31936,0.00013,23.18869]
[1776699096133,42.24,75651.38,0.01,0.31936,0.00013,23.18869]
[1776699096751,42.24,75651.38,0.01,0.31936,0.00013,23.18869]
[1776699101964,42.24,75648.36,0.01,0.31898,0.00013,23.17627]
[1776699105341,42.25,75648.85,0.01,0.31905,0.00013,23.17865]
[1776699105914,42.25,75648.85,0.01,0.31905,0.00013,23.17865]
[1776699105929,42.25,75648.85,0.01,0.31905,0.00013,23.17865]
[1776699106005,42.25,75648.85,0.01,0.31905,0.00013,23.17865]
[1776699106039,42.25,75648.85,0.01,0.31905,0.00013,23.17865]
[1776699105977,42.25,75642.33,0.01,0.3182,0.00013,23.15065]
[1776699106082,42.25,75642.33,0.01,0.3182,0.00013,23.15065]
[1776699106561,42.25,75642.33,0.01,0.3182,0.00013,23.15065]
[1776699107690,42.25,75635.43,0.01,0.3173,0.00013,23.12094]
[1776699108005,42.25,75632.02,0.01,0.31686,0.00013,23.10611]
[1776699108716,42.25,75632.02,0.01,0.31686,0.00013,23.10611]
[1776699108824,42.25,75632.02,0.01,0.31686,0.00013,23.10611]
[1776699108963,42.25,75632.02,0.01,0.31686,0.00013,23.10611]
[1776699109023,42.25,75639.8,0.01,0.31787,0.00013,23.13959]
[1776699109346,42.25,75639.8,0.01,0.31787,0.00013,23.13959]
[1776699109434,42.25,75639.8,0.01,0.31787,0.00013,23.13959]
[1776699110014,42.24,75656.52,0.01,0.32004,0.00013,23.21118]
[1776699110900,42.24,75656.52,0.01,0.32004,0.00013,23.21118]
[1776699110921,42.24,75656.52,0.01,0.32004,0.00013,23.21118]
[1776699110928,42.24,75656.52,0.01,0.32004,0.00013,23.21118]
[1776699111001,42.25,75655.8,0.01,0.31995,0.00013,23.20823]
[1776699111615,42.25,75655.8,0.01,0.31995,0.00013,23.20823]
[1776699112073,42.25,75657.38,0.01,0.32016,0.00013,23.21503]
[1776699112467,42.25,75657.38,0.01,0.32016,0.00013,23.21503]
[1776699117486,42.25,75653.43,0.01,0.31966,0.00013,23.19851]
[1776699117801,42.25,75653.43,0.01,0.31966,0.00013,23.19851]
[1776699117817,42.25,75653.43,0.01,0.31966,0.00013,23.19851]
[1776699117884,42.25,75648.53,0.01,0.31902,0.00013,23.17762]
[1776699119580,42.25,75648.53,0.01,0.31902,0.00013,23.1777]
[1776699119764,42.25,75648.53,0.01,0.31902,0.00013,23.1777]
[1776699120067,42.25,75648.53,0.01,0.31902,0.00013,23.1777]
[1776699119999,42.25,75637.88,0.01,0.31764,0.00013,23.13205]
[1776699121038,42.25,75637.88,0.01,0.31764,0.00013,23.13205]
[1776699120989,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699121713,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699121802,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699121962,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699121987,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699121998,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699122039,42.25,75631.61,0.01,0.31682,0.00013,23.10495]
[1776699122019,42.25,75629.73,0.01,0.31658,0.00013,23.09673]
[1776699122461,42.25,75629.73,0.01,0.31658,0.00013,23.09673]
[1776699122494,42.25,75629.73,0.01,0.31658,0.00013,23.09673]
[1776699123092,42.25,75629.73,0.01,0.31658,0.00013,23.09673]
[1776699123825,42.25,75627.74,0.01,0.31632,0.00013,23.08806]
[1776699123943,42.25,75627.74,0.01,0.31632,0.00013,23.08806]
[1776699123993,42.25,75627.74,0.01,0.31632,0.00013,23.08806]
[1776699124005,42.25,75635.3,0.01,0.3173,0.00013,23.12068]
[1776699124209,42.25,75635.3,0.01,0.3173,0.00013,23.12068]
[1776699124484,42.25,75635.3,0.01,0.3173,0.00013,23.12068]
[1776699124900,42.25,75635.3,0.01,0.3173,0.00013,23.12063]
[1776699127921,42.25,75640.5,0.01,0.31797,0.00013,23.14287]
[1776699127960,42.25,75632.87,0.01,0.31697,0.00013,23.10988]
[1776699130687,42.25,75632.63,0.01,0.31694,0.00013,23.10871]
[1776699130785,42.25,75632.63,0.01,0.31694,0.00013,23.10871]
[1776699130889,42.25,75632.63,0.01,0.31694,0.00013,23.10871]
[1776699130953,42.25,75632.63,0.01,0.31694,0.00013,23.10871]
[1776699131060,42.25,75632.63,0.01,0.31694,0.00013,23.10871]
[1776699130989,42.25,75640.25,0.01,0.31792,0.00013,23.1415]
[1776699131890,42.25,75640.25,0.01,0.31792,0.00013,23.1415]
[1776699131967,42.24,75644.61,0.01,0.31849,0.00013,23.16017]
[1776699132886,42.24,75644.61,0.01,0.31849,0.00013,23.16017]
[1776699132907,42.24,75644.61,0.01,0.31849,0.00013,23.16017]
[1776699132912,42.24,75644.61,0.01,0.31849,0.00013,23.16017]
[1776699132958,42.24,75644.61,0.01,0.31849,0.00013,23.16016]
[1776699135097,42.24,75634.04,0.01,0.31711,0.00013,23.11455]
[1776699135414,42.24,75634.04,0.01,0.31711,0.00013,23.11455]
[1776699135984,42.24,75634.04,0.01,0.31711,0.00013,23.11442]
[1776699136154,42.24,75634.04,0.01,0.31711,0.00013,23.11442]
[1776699136985,42.24,75620.8,0.01,0.31539,0.00013,23.05704]
[1776699138116,42.24,75615.82,0.01,0.31474,0.00013,23.03534]
[1776699138144,42.24,75615.82,0.01,0.31474,0.00013,23.03534]
[1776699139927,42.24,75617.19,0.01,0.31492,0.00013,23.04131]
[1776699139963,42.24,75617.19,0.01,0.31492,0.00013,23.04131]
[1776699140204,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699140275,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699140617,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699140678,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699140878,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699140925,42.24,75613.96,0.01,0.3145,0.00013,23.02723]
[1776699141102,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699141713,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699141723,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699141727,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699141827,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699141876,42.24,75612.35,0.01,0.31429,0.00013,23.02019]
[1776699142053,42.24,75605.85,0.01,0.31345,0.00013,22.99177]
[1776699144089,42.24,75605.85,0.01,0.31345,0.00013,22.99179]
[1776699145128,42.24,75604.29,0.01,0.31324,0.00013,22.98459]
[1776699145745,42.24,75604.29,0.01,0.31324,0.00013,22.98459]
[1776699146056,42.24,75594.95,0.01,0.31203,0.00013,22.94333]
[1776699147628,42.24,75594.95,0.01,0.31202,0.00013,22.94316]
[1776699148064,42.24,75591.84,0.01,0.31161,0.00013,22.92929]
[1776699149227,42.23,75591.52,0.01,0.31156,0.00013,22.92762]
[1776699149564,42.23,75591.52,0.01,0.31156,0.00013,22.92762]
[1776699150083,42.23,75583.31,0.01,0.31051,0.00013,22.89128]
[1776699150248,42.23,75583.31,0.01,0.31051,0.00013,22.89128]
[1776699152217,42.23,75588.2,0.01,0.31111,0.00013,22.909]
[1776699153407,42.23,75588.74,0.01,0.31117,0.00013,22.91127]
[1776699155723,42.23,75584.48,0.01,0.31061,0.00013,22.89218]
[1776699156432,42.23,75580.07,0.01,0.31004,0.00013,22.8725]
[1776699158189,42.23,75580.13,0.01,0.31005,0.00013,22.87258]
[1776699158216,42.23,75580.13,0.01,0.31005,0.00013,22.87258]
[1776699158408,42.23,75580.13,0.01,0.31005,0.00013,22.87258]
[1776699159142,42.23,75575.37,0.01,0.30943,0.00013,22.85132]
[1776699160262,42.23,75572.5,0.01,0.30906,0.00013,22.83845]
[1776699161156,42.23,75575.39,0.01,0.30943,0.00013,22.85128]
[1776699161907,42.23,75575.39,0.01,0.30943,0.00013,22.85128]
[1776699162191,42.23,75577.39,0.01,0.30968,0.00013,22.86012]
[1776699162926,42.23,75577.39,0.01,0.30968,0.00013,22.86012]
[1776699162976,42.23,75577.39,0.01,0.30968,0.00013,22.86012]
[1776699164027,42.23,75577.32,0.01,0.30967,0.00013,22.85973]
[1776699164075,42.23,75582.29,0.01,0.31031,0.00013,22.88174]
[1776699164236,42.23,75582.29,0.01,0.31031,0.00013,22.88174]
[1776699164390,42.23,75582.29,0.01,0.31031,0.00013,22.88174]
[1776699164423,42.23,75582.29,0.01,0.31031,0.00013,22.88174]
[1776699164647,42.23,75582.29,0.01,0.31031,0.00013,22.88174]
[1776699165021,42.23,75602.34,0.01,0.3129,0.00013,22.97022]
[1776699165327,42.23,75602.34,0.01,0.3129,0.00013,22.97022]
[1776699165868,42.22,75620.45,0.01,0.31524,0.00013,23.04926]
[1776699166512,42.22,75620.45,0.01,0.31524,0.00013,23.04926]
[1776699166549,42.22,75620.45,0.01,0.31524,0.00013,23.04926]
[1776699166944,42.22,75620.45,0.01,0.31524,0.00013,23.04926]
[1776699166955,42.22,75617.6,0.01,0.31486,0.00013,23.03662]
[1776699168424,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699168440,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699168458,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699168629,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699168953,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699169135,42.22,75614.18,0.01,0.31442,0.00013,23.0217]
[1776699169179,42.22,75613.14,0.01,0.31427,0.00013,23.01673]
[1776699169886,42.22,75600.36,0.01,0.31261,0.00013,22.96048]
[1776699170333,42.22,75600.36,0.01,0.31261,0.00013,22.96048]
[1776699170344,42.22,75600.36,0.01,0.31261,0.00013,22.96048]
[1776699170515,42.22,75589.2,0.01,0.31117,0.00013,22.91123]
[1776699172439,42.22,75589.2,0.01,0.31116,0.00013,22.91108]
[1776699172529,42.22,75586.61,0.01,0.31082,0.00013,22.89949]
[1776699177634,42.21,75582.23,0.01,0.31025,0.00013,22.87965]
[1776699177767,42.21,75583.88,0.01,0.31046,0.00013,22.88689]
[1776699178507,42.21,75583.88,0.01,0.31046,0.00013,22.88689]
[1776699178600,42.21,75580.19,0.01,0.30998,0.00013,22.87041]
[1776699179679,42.21,75580.19,0.01,0.30998,0.00013,22.87041]
[1776699180883,42.21,75579.17,0.01,0.30984,0.00013,22.86571]
[1776699183560,42.21,75575.57,0.01,0.30937,0.00013,22.84953]
[1776699183608,42.21,75575.57,0.01,0.30937,0.00013,22.84953]
[1776699184025,42.21,75575.57,0.01,0.30937,0.00013,22.84953]
[1776699185338,42.21,75586.09,0.01,0.31072,0.00013,22.89612]
[1776699186556,42.21,75586.09,0.01,0.31072,0.00013,22.89612]
[1776699186658,42.21,75587.77,0.01,0.31094,0.00013,22.90347]
[1776699191036,42.21,75587.84,0.01,0.31094,0.00013,22.90347]
[1776699191787,42.2,75583.74,0.01,0.3104,0.00013,22.8851]
[1776699192027,42.2,75579.71,0.01,0.30988,0.00013,22.86711]
[1776699194660,42.2,75584.23,0.01,0.31046,0.00013,22.88713]
[1776699197230,42.2,75578.4,0.01,0.3097,0.00013,22.86097]
[1776699198452,42.2,75580.0,0.01,0.3099,0.00013,22.86803]
[1776699198503,42.2,75580.0,0.01,0.3099,0.00013,22.86803]
[1776699198718,42.2,75580.0,0.01,0.3099,0.00013,22.86803]
[1776699198816,42.2,75578.9,0.01,0.30976,0.00013,22.86308]
[1776699199654,42.2,75578.9,0.01,0.30976,0.00013,22.86308]
[1776699200176,42.2,75578.9,0.01,0.30976,0.00013,22.86308]
[1776699200203,42.2,75585.9,0.01,0.31066,0.00013,22.89407]
[1776699200310,42.2,75585.9,0.01,0.31066,0.00013,22.89407]
[1776699200404,42.2,75585.9,0.01,0.31066,0.00013,22.89407]
[1776699200615,42.2,75585.9,0.01,0.31066,0.00013,22.89407]
[1776699200616,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201269,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201430,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201433,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201502,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201593,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699201768,42.2,75600.56,0.01,0.31255,0.00013,22.95886]
[1776699202706,42.2,75598.22,0.01,0.31224,0.00013,22.94832]
[1776699206528,42.2,75603.1,0.01,0.31286,0.00013,22.96937]
[1776699206584,42.2,75603.1,0.01,0.31286,0.00013,22.96937]
[1776699206604,42.2,75603.1,0.01,0.31286,0.00013,22.96937]
[1776699206608,42.2,75603.1,0.01,0.31286,0.00013,22.96937]
[1776699206882,42.2,75603.1,0.01,0.31286,0.00013,22.96937]
[1776699207340,42.19,75597.55,0.01,0.31213,0.00013,22.94462]
[1776699207364,42.19,75597.55,0.01,0.31213,0.00013,22.94462]
[1776699208888,42.19,75597.55,0.01,0.31213,0.00013,22.94462]
[1776699208988,42.19,75600.62,0.01,0.31252,0.00013,22.95785]
[1776699214544,42.19,75594.88,0.01,0.31173,0.00013,22.92806]
[1776699216346,42.18,75597.11,0.01,0.31202,0.00013,22.93778]
[1776699216550,42.18,75597.11,0.01,0.31202,0.00013,22.93778]
[1776699217050,42.18,75597.11,0.01,0.31202,0.00013,22.93778]
[1776699217123,42.18,75597.11,0.01,0.31202,0.00013,22.93778]
[1776699217152,42.18,75593.39,0.01,0.31152,0.00013,22.92092]
[1776699218996,42.18,75593.39,0.01,0.31152,0.00013,22.92092]
[1776699219077,42.18,75584.74,0.01,0.3104,0.00013,22.88247]
[1776699220056,42.18,75584.74,0.01,0.3104,0.00013,22.88247]
[1776699220130,42.18,75583.2,0.01,0.3102,0.00013,22.87552]
[1776699222984,42.18,75579.0,0.01,0.30966,0.00013,22.85674]
[1776699223066,42.18,75579.15,0.01,0.30967,0.00013,22.85724]
[1776699225462,42.18,75578.05,0.01,0.30953,0.00013,22.85226]
[1776699225497,42.18,75578.05,0.01,0.30953,0.00013,22.85226]
[1776699225558,42.18,75578.05,0.01,0.30953,0.00013,22.85226]
[1776699225643,42.18,75578.05,0.01,0.30953,0.00013,22.85226]
[1776699225720,42.18,75578.05,0.01,0.30953,0.00013,22.85226]
[1776699226131,42.18,75585.75,0.01,0.31052,0.00013,22.88645]
[1776699227741,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699228700,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699228704,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699228763,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699228853,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699228968,42.18,75593.73,0.01,0.31154,0.00013,22.92164]
[1776699229050,42.17,75595.54,0.01,0.31177,0.00013,22.92937]
[1776699229607,42.17,75595.54,0.01,0.31177,0.00013,22.92937]
[1776699230179,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699230377,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699230389,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699230568,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699230730,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699230841,42.17,75594.9,0.01,0.31168,0.00013,22.92641]
[1776699233181,42.17,75592.19,0.01,0.31133,0.00013,22.91428]
[1776699234641,42.17,75594.31,0.01,0.31159,0.00013,22.92341]
[1776699234794,42.17,75594.31,0.01,0.31159,0.00013,22.92341]
[1776699234895,42.17,75599.4,0.01,0.31224,0.00013,22.94562]
[1776699236061,42.17,75599.4,0.01,0.31224,0.00013,22.94562]
[1776699237431,42.17,75603.98,0.01,0.31283,0.00013,22.9655]
[1776699238581,42.17,75603.98,0.01,0.31283,0.00013,22.9655]
[1776699238642,42.17,75603.98,0.01,0.31283,0.00013,22.9655]
[1776699240101,42.16,75596.09,0.01,0.31179,0.00013,22.9302]
[1776699240402,42.16,75596.09,0.01,0.31179,0.00013,22.9302]
[1776699240588,42.16,75596.09,0.01,0.31179,0.00013,22.9302]
[1776699240623,42.16,75596.09,0.01,0.31179,0.00013,22.9302]
[1776699240657,42.16,75596.09,0.01,0.31179,0.00013,22.9302]
[1776699242152,42.16,75586.97,0.01,0.3106,0.00013,22.88952]
[1776699242248,42.16,75586.97,0.01,0.3106,0.00013,22.88952]
[1776699242276,42.16,75585.46,0.01,0.31041,0.00013,22.88281]
[1776699242989,42.16,75590.95,0.01,0.31111,0.00013,22.90708]
[1776699243692,42.16,75590.95,0.01,0.31111,0.00013,22.90708]
[1776699245229,42.16,75596.08,0.01,0.31177,0.00013,22.92966]
[1776699245234,42.16,75599.61,0.01,0.31222,0.00013,22.94511]
[1776699245336,42.16,75599.61,0.01,0.31222,0.00013,22.94511]
[1776699245572,42.16,75599.61,0.01,0.31222,0.00013,22.94511]
[1776699246060,42.16,75599.61,0.01,0.31222,0.00013,22.94511]
[1776699246166,42.16,75597.68,0.01,0.31197,0.00013,22.93644]
[1776699247258,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248362,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248404,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248502,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248531,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248588,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699249156,42.16,75587.96,0.01,0.31071,0.00013,22.89325]
[1776699248996,42.16,75566.73,0.01,0.30796,0.00013,22.79833]
[1776699249490,42.16,75566.73,0.01,0.30796,0.00013,22.79833]
[1776699249672,42.16,75566.73,0.01,0.30796,0.00013,22.79833]
[1776699250001,42.16,75566.73,0.01,0.30796,0.00013,22.79833]
[1776699250086,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699250409,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699250781,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699250908,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699251063,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699251195,42.15,75539.05,0.01,0.30441,0.00013,22.67315]
[1776699251229,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251490,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251642,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251756,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251862,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251895,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699251961,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699252021,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699252049,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699252267,42.15,75543.19,0.01,0.30493,0.00013,22.69191]
[1776699252540,42.15,75538.75,0.01,0.30437,0.00013,22.6718]
[1776699252825,42.15,75538.75,0.01,0.30437,0.00013,22.6718]
[1776699252894,42.15,75538.75,0.01,0.30437,0.00013,22.6718]
[1776699252984,42.15,75538.75,0.01,0.30437,0.00013,22.6718]
[1776699253225,42.15,75538.75,0.01,0.30437,0.00013,22.6718]
[1776699254659,42.16,75546.85,0.01,0.30541,0.00013,22.70866]
[1776699254675,42.16,75546.85,0.01,0.30541,0.00013,22.70866]
[1776699255252,42.16,75546.85,0.01,0.30541,0.00013,22.70866]
[1776699255263,42.16,75541.09,0.01,0.30467,0.00013,22.68257]
[1776699256180,42.16,75541.09,0.01,0.30467,0.00013,22.68257]
[1776699255964,42.16,75527.49,0.01,0.30293,0.00013,22.62057]
[1776699257573,42.15,75527.49,0.01,0.30293,0.00013,22.62049]
[1776699258222,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699258942,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699258956,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699258963,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699259050,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699259073,42.15,75523.62,0.01,0.30243,0.00013,22.60261]
[1776699259138,42.15,75523.81,0.01,0.30245,0.00013,22.60338]
[1776699259400,42.15,75523.81,0.01,0.30245,0.00013,22.60338]
[1776699259456,42.15,75523.81,0.01,0.30245,0.00013,22.60338]
[1776699259610,42.15,75523.81,0.01,0.30245,0.00013,22.60338]
[1776699259972,42.15,75537.52,0.01,0.3042,0.00013,22.666]
[1776699261634,42.15,75540.79,0.01,0.30462,0.00013,22.68091]
[1776699261712,42.15,75540.79,0.01,0.30462,0.00013,22.68091]
[1776699261938,42.15,75540.79,0.01,0.30462,0.00013,22.68091]
[1776699262032,42.15,75540.79,0.01,0.30462,0.00013,22.68091]
[1776699262133,42.15,75546.11,0.01,0.30531,0.00013,22.70521]
[1776699262928,42.15,75546.11,0.01,0.30531,0.00013,22.70521]
[1776699263003,42.15,75546.11,0.01,0.30531,0.00013,22.70521]
[1776699263104,42.15,75551.71,0.01,0.30603,0.00013,22.73056]
[1776699263898,42.15,75551.71,0.01,0.30603,0.00013,22.73056]
[1776699264118,42.15,75544.24,0.01,0.30507,0.00013,22.69672]
[1776699267987,42.15,75545.62,0.01,0.30525,0.00013,22.70294]
[1776699268046,42.15,75545.62,0.01,0.30525,0.00013,22.70294]
[1776699268125,42.15,75545.62,0.01,0.30525,0.00013,22.70294]
[1776699268275,42.15,75543.93,0.01,0.30503,0.00013,22.69528]
[1776699268454,42.15,75543.93,0.01,0.30503,0.00013,22.69528]
[1776699268540,42.15,75543.93,0.01,0.30503,0.00013,22.69528]
[1776699268714,42.15,75543.93,0.01,0.30503,0.00013,22.69528]
[1776699268747,42.15,75543.93,0.01,0.30503,0.00013,22.69528]
[1776699269089,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269373,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269381,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269412,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269609,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269717,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699269776,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699270009,42.15,75555.09,0.01,0.30646,0.00013,22.74579]
[1776699270239,42.15,75575.2,0.01,0.30905,0.00013,22.83619]
[1776699271125,42.15,75590.57,0.01,0.31102,0.00013,22.90092]
[1776699272001,42.15,75590.57,0.01,0.31101,0.00013,22.90088]
[1776699272519,42.15,75590.57,0.01,0.31101,0.00013,22.90088]
[1776699272908,42.15,75590.57,0.01,0.31101,0.00013,22.90088]
[1776699273407,42.15,75591.22,0.01,0.3111,0.00013,22.90367]
[1776699273797,42.15,75591.22,0.01,0.3111,0.00013,22.90367]
[1776699273869,42.15,75591.22,0.01,0.3111,0.00013,22.90367]
[1776699274013,42.15,75591.22,0.01,0.31109,0.00013,22.90358]
[1776699276180,42.15,75597.38,0.01,0.31189,0.00013,22.93075]
[1776699276230,42.15,75597.38,0.01,0.31189,0.00013,22.93075]
[1776699276332,42.15,75597.58,0.01,0.31191,0.00013,22.93152]
[1776699277038,42.15,75597.58,0.01,0.31191,0.00013,22.93141]
[1776699277772,42.15,75597.58,0.01,0.31191,0.00013,22.93141]
[1776699278042,42.15,75595.34,0.01,0.31161,0.00013,22.92139]
[1776699282684,42.15,75594.98,0.01,0.31155,0.00013,22.91946]
[1776699282695,42.15,75594.98,0.01,0.31155,0.00013,22.91946]
[1776699282846,42.15,75594.98,0.01,0.31155,0.00013,22.91946]
[1776699283293,42.15,75594.93,0.01,0.31154,0.00013,22.91892]
[1776699284092,42.15,75594.93,0.01,0.31154,0.00013,22.91892]
[1776699284287,42.15,75597.64,0.01,0.31189,0.00013,22.93091]
[1776699285904,42.15,75597.64,0.01,0.31189,0.00013,22.93091]
[1776699285980,42.15,75597.64,0.01,0.31189,0.00013,22.93091]
[1776699286072,42.15,75597.64,0.01,0.31189,0.00013,22.93091]
[1776699288191,42.14,75587.98,0.01,0.31063,0.00013,22.88778]
[1776699288207,42.14,75586.53,0.01,0.31044,0.00013,22.88126]
[1776699290263,42.14,75574.18,0.01,0.30884,0.00013,22.82602]
[1776699290342,42.14,75574.18,0.01,0.30884,0.00013,22.82602]
[1776699290806,42.14,75574.18,0.01,0.30884,0.00013,22.82602]
[1776699291277,42.14,75574.18,0.01,0.30884,0.00013,22.82602]
[1776699291139,42.14,75574.18,0.01,0.30884,0.00013,22.82593]
[1776699292208,42.14,75578.67,0.01,0.30942,0.00013,22.84599]
[1776699292381,42.14,75578.67,0.01,0.30942,0.00013,22.84599]
[1776699297454,42.14,75574.92,0.01,0.30893,0.00013,22.82905]
[1776699297492,42.14,75574.92,0.01,0.30893,0.00013,22.82905]
[1776699298188,42.14,75569.17,0.01,0.30818,0.00013,22.80326]
[1776699299102,42.14,75569.17,0.01,0.30818,0.00013,22.80326]
[1776699299201,42.14,75566.96,0.01,0.3079,0.00013,22.79332]
[1776699300549,42.14,75566.96,0.01,0.3079,0.00013,22.79332]
[1776699301229,42.14,75558.12,0.01,0.30676,0.00013,22.75349]
[1776699302566,42.14,75558.12,0.01,0.30676,0.00013,22.75349]
[1776699303230,42.14,75565.28,0.01,0.30768,0.00013,22.78575]
[1776699304546,42.14,75570.35,0.01,0.30833,0.00013,22.8085]
[1776699306594,42.14,75571.17,0.01,0.30844,0.00013,22.81207]
[1776699307118,42.14,75571.17,0.01,0.30844,0.00013,22.81207]
[1776699307403,42.14,75569.49,0.01,0.30822,0.00013,22.80454]
[1776699308273,42.14,75565.05,0.01,0.30765,0.00013,22.78457]
[1776699309007,42.14,75565.05,0.01,0.30765,0.00013,22.78457]
[1776699309143,42.14,75565.05,0.01,0.30765,0.00013,22.78457]
[1776699309291,42.14,75565.05,0.01,0.30765,0.00013,22.78457]
[1776699309320,42.14,75574.33,0.01,0.30884,0.00013,22.82618]
[1776699309738,42.14,75574.33,0.01,0.30884,0.00013,22.82618]
[1776699310054,42.14,75574.33,0.01,0.30884,0.00013,22.82618]
[1776699310604,42.14,75574.33,0.01,0.30884,0.00013,22.82617]
[1776699311295,42.14,75588.06,0.01,0.31061,0.00013,22.88724]
[1776699311633,42.14,75588.06,0.01,0.31061,0.00013,22.88724]
[1776699311720,42.14,75588.06,0.01,0.31061,0.00013,22.88724]
[1776699311886,42.14,75588.06,0.01,0.31061,0.00013,22.88724]
[1776699312306,42.14,75591.71,0.01,0.31108,0.00013,22.90333]
[1776699312368,42.14,75591.71,0.01,0.31108,0.00013,22.90333]
[1776699312750,42.14,75591.71,0.01,0.31108,0.00013,22.90333]
[1776699313309,42.14,75600.41,0.01,0.3122,0.00013,22.94169]
[1776699316247,42.13,75598.51,0.01,0.31195,0.00013,22.93315]
[1776699316333,42.13,75598.85,0.01,0.31199,0.00013,22.93452]
[1776699318378,42.13,75596.1,0.01,0.31163,0.00013,22.92209]
[1776699318488,42.13,75596.1,0.01,0.31163,0.00013,22.92209]
[1776699318788,42.13,75596.1,0.01,0.31163,0.00013,22.92209]
[1776699319156,42.13,75596.1,0.01,0.31163,0.00013,22.92209]
[1776699320818,42.13,75596.47,0.01,0.31167,0.00013,22.92362]
[1776699320843,42.13,75596.47,0.01,0.31167,0.00013,22.92362]
[1776699320865,42.13,75594.04,0.01,0.31135,0.00013,22.91274]
[1776699322335,42.13,75594.04,0.01,0.31135,0.00013,22.91274]
[1776699322613,42.13,75593.2,0.01,0.31124,0.00013,22.90882]
[1776699324409,42.13,75592.04,0.01,0.31108,0.00013,22.9035]
[1776699324887,42.13,75592.04,0.01,0.31108,0.00013,22.9035]
[1776699325216,42.13,75592.04,0.01,0.31108,0.00013,22.9035]
[1776699325243,42.13,75592.04,0.01,0.31108,0.00013,22.9035]
[1776699325314,42.13,75592.04,0.01,0.31108,0.00013,22.9035]
[1776699325288,42.13,75580.31,0.01,0.30957,0.00013,22.85131]
[1776699325411,42.13,75580.31,0.01,0.30957,0.00013,22.85131]
[1776699326156,42.13,75568.48,0.01,0.30804,0.00013,22.79822]
[1776699327190,42.13,75568.48,0.01,0.30804,0.00013,22.79822]
[1776699327261,42.13,75568.48,0.01,0.30804,0.00013,22.79822]
[1776699327265,42.13,75568.48,0.01,0.30804,0.00013,22.79822]
[1776699327291,42.13,75566.77,0.01,0.30782,0.00013,22.79054]
[1776699327802,42.13,75566.77,0.01,0.30782,0.00013,22.79054]
[1776699328422,42.13,75563.48,0.01,0.30739,0.00013,22.77575]
[1776699328515,42.13,75563.48,0.01,0.30739,0.00013,22.77575]
[1776699328527,42.13,75563.48,0.01,0.30739,0.00013,22.77575]
[1776699328632,42.13,75562.91,0.01,0.30732,0.00013,22.77318]
[1776699330189,42.13,75562.91,0.01,0.30732,0.00013,22.77318]
[1776699330243,42.13,75562.15,0.01,0.30722,0.00013,22.7698]
[1776699330532,42.13,75562.15,0.01,0.30722,0.00013,22.7698]
[1776699330687,42.13,75562.15,0.01,0.30722,0.00013,22.7698]
[1776699331035,42.13,75562.15,0.01,0.30722,0.00013,22.7698]
[1776699331042,42.13,75562.15,0.01,0.30722,0.00013,22.7698]
[1776699331233,42.13,75557.53,0.01,0.3066,0.00013,22.74524]
[1776699331482,42.13,75557.53,0.01,0.3066,0.00013,22.74524]
[1776699332300,42.13,75569.26,0.01,0.30811,0.00013,22.79807]
[1776699332950,42.13,75569.26,0.01,0.30811,0.00013,22.79807]
[1776699333599,42.13,75562.96,0.01,0.3073,0.00013,22.76975]
[1776699335066,42.13,75565.21,0.01,0.30759,0.00013,22.77989]
[1776699338017,42.13,75563.94,0.01,0.30743,0.00013,22.77419]
[1776699338061,42.13,75563.94,0.01,0.30743,0.00013,22.77419]
[1776699338237,42.13,75563.94,0.01,0.30743,0.00013,22.77419]
[1776699338328,42.13,75565.62,0.01,0.30765,0.00013,22.78175]
[1776699338473,42.13,75565.62,0.01,0.30765,0.00013,22.78175]
[1776699338904,42.13,75565.62,0.01,0.30765,0.00013,22.78175]
[1776699338952,42.13,75565.62,0.01,0.30765,0.00013,22.78175]
[1776699339021,42.13,75565.62,0.01,0.30765,0.00013,22.78175]
[1776699339267,42.13,75578.44,0.01,0.3093,0.00013,22.83923]
[1776699339538,42.13,75578.44,0.01,0.3093,0.00013,22.83923]
[1776699339553,42.13,75578.44,0.01,0.3093,0.00013,22.83923]
[1776699339592,42.13,75578.44,0.01,0.3093,0.00013,22.83923]
[1776699339983,42.13,75578.44,0.01,0.3093,0.00013,22.83923]
[1776699340348,42.13,75586.4,0.01,0.31033,0.00013,22.87468]
[1776699340574,42.13,75599.17,0.01,0.31198,0.00013,22.93131]
[1776699341884,42.13,75599.17,0.01,0.31198,0.00013,22.93131]
[1776699342059,42.13,75599.17,0.01,0.31198,0.00013,22.93131]
[1776699342074,42.13,75599.17,0.01,0.31198,0.00013,22.93131]
[1776699342253,42.13,75599.17,0.01,0.31198,0.00013,22.93131]
[1776699342335,42.13,75601.86,0.01,0.31232,0.00013,22.94301]
[1776699342462,42.13,75601.86,0.01,0.31232,0.00013,22.94301]
[1776699342488,42.13,75601.86,0.01,0.31232,0.00013,22.94301]
[1776699342663,42.13,75601.86,0.01,0.31232,0.00013,22.94301]
[1776699343032,42.13,75601.86,0.01,0.31232,0.00013,22.94301]
[1776699343361,42.12,75612.49,0.01,0.3137,0.00013,22.98968]
[1776699344170,42.12,75612.49,0.01,0.3137,0.00013,22.98968]
[1776699345213,42.12,75613.19,0.01,0.31378,0.00013,22.9926]
[1776699347903,42.12,75621.89,0.01,0.3149,0.00013,23.03019]
[1776699348778,42.12,75621.89,0.01,0.3149,0.00013,23.03019]
[1776699348938,42.12,75621.89,0.01,0.3149,0.00013,23.03019]
[1776699349055,42.12,75621.89,0.01,0.3149,0.00013,23.03019]
[1776699349263,42.12,75621.89,0.01,0.3149,0.00013,23.03019]
[1776699349375,42.12,75623.43,0.01,0.31509,0.00013,23.03654]
[1776699349567,42.12,75623.43,0.01,0.31509,0.00013,23.03654]
[1776699349603,42.12,75632.55,0.01,0.31627,0.00013,23.07626]
[1776699350655,42.12,75632.55,0.01,0.31627,0.00013,23.07626]
[1776699350680,42.12,75633.45,0.01,0.31639,0.00013,23.07998]
[1776699352549,42.11,75633.65,0.01,0.3164,0.00013,23.08062]
[1776699352723,42.11,75633.65,0.01,0.3164,0.00013,23.08062]
[1776699352783,42.11,75633.65,0.01,0.3164,0.00013,23.08062]
[1776699353123,42.11,75633.65,0.01,0.3164,0.00013,23.08062]
[1776699353224,42.11,75635.75,0.01,0.31668,0.00013,23.08972]
[1776699353520,42.11,75635.75,0.01,0.31668,0.00013,23.08972]
[1776699354119,42.11,75640.92,0.01,0.31735,0.00013,23.1121]
[1776699358982,42.11,75650.39,0.01,0.31858,0.00013,23.15276]
[1776699360116,42.11,75650.39,0.01,0.31858,0.00013,23.15276]
[1776699360321,42.11,75650.39,0.01,0.31858,0.00013,23.15276]
[1776699360394,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699360477,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699360500,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699360567,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699361100,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699361187,42.11,75643.68,0.01,0.3177,0.00013,23.12376]
[1776699361210,42.11,75651.1,0.01,0.31867,0.00013,23.15562]
[1776699361668,42.11,75651.1,0.01,0.31867,0.00013,23.15562]
[1776699363288,42.11,75649.98,0.01,0.31852,0.00013,23.1508]
[1776699363304,42.11,75649.98,0.01,0.31852,0.00013,23.1508]
[1776699363333,42.11,75648.43,0.01,0.31831,0.00013,23.14397]
[1776699363497,42.11,75648.43,0.01,0.31831,0.00013,23.14397]
[1776699363533,42.11,75648.43,0.01,0.31831,0.00013,23.14397]
[1776699364933,42.11,75647.09,0.01,0.31814,0.00013,23.13819]
[1776699365152,42.11,75647.09,0.01,0.31814,0.00013,23.13819]
[1776699365366,42.11,75647.09,0.01,0.31814,0.00013,23.13819]
[1776699365388,42.11,75644.63,0.01,0.31781,0.00013,23.12744]
[1776699365430,42.11,75644.63,0.01,0.31781,0.00013,23.12744]
[1776699365906,42.11,75644.63,0.01,0.31781,0.00013,23.12744]
[1776699365942,42.11,75644.63,0.01,0.31781,0.00013,23.12744]
[1776699366272,42.11,75644.63,0.01,0.31781,0.00013,23.12744]
[1776699366371,42.11,75629.01,0.01,0.31577,0.00013,23.05965]
[1776699367010,42.11,75629.01,0.01,0.31577,0.00013,23.05965]
[1776699367152,42.11,75629.01,0.01,0.31577,0.00013,23.05965]
[1776699367323,42.11,75629.01,0.01,0.31577,0.00013,23.05965]
[1776699367365,42.11,75627.17,0.01,0.31553,0.00013,23.05163]
[1776699367842,42.11,75627.17,0.01,0.31553,0.00013,23.05163]
[1776699368128,42.11,75627.17,0.01,0.31553,0.00013,23.05163]
[1776699368237,42.11,75620.02,0.01,0.3146,0.00013,23.02041]
[1776699369932,42.11,75614.52,0.01,0.31388,0.00013,22.99611]
[1776699370029,42.11,75614.52,0.01,0.31388,0.00013,22.99611]
[1776699370133,42.11,75614.52,0.01,0.31388,0.00013,22.99611]
[1776699370263,42.11,75614.52,0.01,0.31388,0.00013,22.99611]
[1776699370315,42.11,75616.57,0.01,0.31414,0.00013,23.00492]
[1776699371141,42.11,75616.57,0.01,0.31414,0.00013,23.00492]
[1776699371338,42.11,75616.57,0.01,0.31414,0.00013,23.00492]
[1776699371313,42.1,75603.0,0.01,0.31238,0.00013,22.94504]
[1776699371443,42.1,75603.0,0.01,0.31238,0.00013,22.94504]
[1776699371520,42.1,75603.0,0.01,0.31238,0.00013,22.94504]
[1776699371657,42.1,75603.0,0.01,0.31238,0.00013,22.94504]
[1776699371846,42.1,75603.0,0.01,0.31238,0.00013,22.94504]
[1776699371866,42.1,75582.9,0.01,0.30977,0.00013,22.85582]
[1776699374257,42.1,75588.92,0.01,0.31054,0.00013,22.88237]
[1776699375086,42.1,75588.92,0.01,0.31054,0.00013,22.88237]
[1776699375094,42.1,75588.92,0.01,0.31054,0.00013,22.88237]
[1776699375274,42.1,75588.74,0.01,0.31052,0.00013,22.8815]
[1776699376663,42.1,75588.74,0.01,0.31052,0.00013,22.8815]
[1776699376754,42.1,75588.74,0.01,0.31052,0.00013,22.8815]
[1776699376848,42.1,75589.24,0.01,0.31058,0.00013,22.88364]
[1776699377666,42.1,75589.24,0.01,0.31058,0.00013,22.88364]
[1776699377975,42.1,75589.24,0.01,0.31058,0.00013,22.88364]
[1776699378076,42.1,75587.79,0.01,0.31039,0.00013,22.87711]
[1776699379260,42.1,75587.79,0.01,0.31039,0.00013,22.87711]
[1776699379271,42.1,75587.79,0.01,0.31039,0.00013,22.87711]
[1776699379302,42.1,75587.79,0.01,0.31039,0.00013,22.87711]
[1776699379381,42.1,75590.87,0.01,0.31078,0.00013,22.89066]
[1776699379859,42.1,75590.87,0.01,0.31078,0.00013,22.89066]
[1776699380216,42.1,75590.87,0.01,0.31078,0.00013,22.89066]
[1776699381455,42.1,75597.93,0.01,0.31169,0.00013,22.92181]
[1776699381489,42.1,75597.93,0.01,0.31169,0.00013,22.92181]
[1776699381576,42.1,75597.93,0.01,0.31169,0.00013,22.92181]
[1776699381977,42.1,75597.93,0.01,0.31169,0.00013,22.92181]
[1776699382391,42.1,75594.42,0.01,0.31124,0.00013,22.90615]
[1776699383154,42.1,75580.46,0.01,0.30943,0.00013,22.84391]
[1776699383554,42.1,75580.46,0.01,0.30943,0.00013,22.84391]
[1776699384750,42.1,75578.5,0.01,0.30917,0.00013,22.83515]
[1776699384804,42.1,75578.5,0.01,0.30917,0.00013,22.83515]
[1776699384832,42.1,75578.5,0.01,0.30917,0.00013,22.83515]
[1776699385351,42.1,75574.91,0.01,0.30871,0.00013,22.81902]
[1776699386236,42.1,75559.33,0.01,0.3067,0.00013,22.74893]
[1776699387097,42.1,75559.33,0.01,0.3067,0.00013,22.74893]
[1776699387152,42.1,75559.33,0.01,0.3067,0.00013,22.74893]
[1776699387976,42.1,75558.89,0.01,0.30664,0.00013,22.74699]
[1776699388013,42.1,75558.89,0.01,0.30664,0.00013,22.74699]
[1776699391100,42.1,75563.11,0.01,0.30719,0.00013,22.76614]
[1776699391225,42.1,75563.11,0.01,0.30719,0.00013,22.76614]
[1776699391348,42.1,75561.8,0.01,0.307,0.00013,22.75657]
[1776699392419,42.1,75547.35,0.01,0.30514,0.00013,22.69122]
[1776699394673,42.1,75553.29,0.01,0.30591,0.00013,22.71836]
[1776699394715,42.1,75553.29,0.01,0.30591,0.00013,22.71836]
[1776699398258,42.1,75551.62,0.01,0.3057,0.00013,22.71098]
[1776699398290,42.1,75551.62,0.01,0.3057,0.00013,22.71098]
[1776699398343,42.1,75551.62,0.01,0.3057,0.00013,22.71098]
[1776699398399,42.1,75551.62,0.01,0.3057,0.00013,22.71098]
[1776699398381,42.1,75550.33,0.01,0.30554,0.00013,22.70532]
[1776699399640,42.1,75556.47,0.01,0.30633,0.00013,22.73313]
[1776699400427,42.1,75556.47,0.01,0.30633,0.00013,22.73313]
[1776699399932,42.1,75556.47,0.01,0.30634,0.00013,22.73323]
[1776699400939,42.1,75557.48,0.01,0.30647,0.00013,22.73787]
[1776699403229,42.1,75554.31,0.01,0.30606,0.00013,22.72368]
[1776699403269,42.1,75554.31,0.01,0.30606,0.00013,22.72368]
[1776699403358,42.1,75554.31,0.01,0.30606,0.00013,22.72368]
[1776699403329,42.1,75555.19,0.01,0.30618,0.00013,22.72764]
[1776699405932,42.1,75562.45,0.01,0.30711,0.00013,22.76041]
[1776699406542,42.1,75563.34,0.01,0.30722,0.00013,22.76437]
[1776699406982,42.1,75563.34,0.01,0.30722,0.00013,22.76432]
[1776699407730,42.1,75563.34,0.01,0.30722,0.00013,22.76432]
[1776699408404,42.1,75563.34,0.01,0.30722,0.00013,22.76432]
[1776699408441,42.1,75552.9,0.01,0.30588,0.00013,22.71706]
[1776699408668,42.1,75552.9,0.01,0.30588,0.00013,22.71706]
[1776699409756,42.1,75546.88,0.01,0.3051,0.00013,22.68976]
[1776699414297,42.1,75555.13,0.01,0.30617,0.00013,22.72721]
[1776699415490,42.1,75555.13,0.01,0.30617,0.00013,22.72721]
[1776699416284,42.1,75555.13,0.01,0.30617,0.00013,22.72721]
[1776699416445,42.1,75555.13,0.01,0.30617,0.00013,22.72721]
[1776699418070,42.1,75547.44,0.01,0.30518,0.00013,22.69237]
[1776699420101,42.1,75556.57,0.01,0.30635,0.00013,22.73376]
[1776699425116,42.1,75556.72,0.01,0.30637,0.00013,22.73446]
[1776699425840,42.1,75556.72,0.01,0.30637,0.00013,22.73446]
[1776699425953,42.1,75556.72,0.01,0.30637,0.00013,22.73446]
[1776699426126,42.1,75550.83,0.01,0.30561,0.00013,22.70778]
[1776699430605,42.1,75547.36,0.01,0.30517,0.00013,22.69215]
[1776699430644,42.1,75547.36,0.01,0.30517,0.00013,22.69215]
[1776699430659,42.1,75547.36,0.01,0.30517,0.00013,22.69215]
[1776699430717,42.1,75547.36,0.01,0.30517,0.00013,22.69215]
[1776699430845,42.1,75547.36,0.01,0.30517,0.00013,22.69215]
[1776699431159,42.1,75547.08,0.01,0.30514,0.00013,22.69091]
[1776699432443,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699432627,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699432728,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699432984,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699433143,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699433161,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699433164,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699433184,42.11,75558.03,0.01,0.30655,0.00013,22.74058]
[1776699433192,42.11,75572.0,0.01,0.30835,0.00013,22.80347]
[1776699434449,42.11,75572.0,0.01,0.30835,0.00013,22.80347]
[1776699434532,42.11,75574.65,0.01,0.30869,0.00013,22.81541]
[1776699434556,42.11,75574.65,0.01,0.30869,0.00013,22.81541]
[1776699435448,42.11,75579.42,0.01,0.30931,0.00013,22.83673]
[1776699436706,42.11,75580.05,0.01,0.30939,0.00013,22.83956]
[1776699436750,42.11,75580.05,0.01,0.30939,0.00013,22.83956]
[1776699437383,42.11,75579.64,0.01,0.30933,0.00013,22.83773]
[1776699438627,42.11,75579.7,0.01,0.30934,0.00013,22.838]
[1776699438909,42.11,75579.7,0.01,0.30934,0.00013,22.838]
[1776699438925,42.11,75579.7,0.01,0.30934,0.00013,22.838]
[1776699439315,42.11,75585.16,0.01,0.31005,0.00013,22.86236]
[1776699441099,42.11,75585.16,0.01,0.31005,0.00013,22.86236]
[1776699441175,42.11,75585.16,0.01,0.31005,0.00013,22.86236]
[1776699442166,42.11,75590.25,0.01,0.31071,0.00013,22.88499]
[1776699442403,42.11,75590.25,0.01,0.31071,0.00013,22.88499]
[1776699442268,42.11,75593.76,0.01,0.31116,0.00013,22.90054]
[1776699444531,42.1,75594.98,0.01,0.31131,0.00013,22.90585]
[1776699444622,42.1,75594.98,0.01,0.31131,0.00013,22.90585]
[1776699445706,42.1,75595.22,0.01,0.31134,0.00013,22.90685]
[1776699445887,42.1,75595.22,0.01,0.31134,0.00013,22.90685]
[1776699446213,42.1,75595.22,0.01,0.31134,0.00013,22.90685]
[1776699446267,42.1,75593.58,0.01,0.31113,0.00013,22.89951]
[1776699451300,42.1,75592.26,0.01,0.31092,0.00013,22.88963]
[1776699451895,42.1,75592.26,0.01,0.31092,0.00013,22.88963]
[1776699451977,42.1,75592.26,0.01,0.31092,0.00013,22.88963]
[1776699452308,42.1,75592.26,0.01,0.31092,0.00013,22.88963]
[1776699452354,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699452856,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699452876,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699452911,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699452923,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699452981,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699453069,42.1,75588.09,0.01,0.31038,0.00013,22.87104]
[1776699454203,42.1,75588.09,0.01,0.31038,0.00013,22.87099]
[1776699454303,42.1,75588.09,0.01,0.31038,0.00013,22.87099]
[1776699454345,42.1,75610.83,0.01,0.31333,0.00013,22.97158]
[1776699454966,42.1,75610.83,0.01,0.31333,0.00013,22.97158]
[1776699455088,42.1,75610.83,0.01,0.31333,0.00013,22.97158]
[1776699455338,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699455636,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699455898,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699455906,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699456009,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699456048,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699456352,42.1,75611.98,0.01,0.31348,0.00013,22.97659]
[1776699456418,42.1,75603.27,0.01,0.31234,0.00013,22.93809]
[1776699456531,42.1,75603.27,0.01,0.31234,0.00013,22.93809]
[1776699456593,42.1,75603.27,0.01,0.31234,0.00013,22.93809]
[1776699457342,42.1,75603.27,0.01,0.31234,0.00013,22.93797]
[1776699458370,42.1,75603.27,0.01,0.31234,0.00013,22.93797]
[1776699458404,42.1,75603.27,0.01,0.31234,0.00013,22.93797]
[1776699458447,42.1,75603.27,0.01,0.31234,0.00013,22.93797]
[1776699458453,42.1,75598.87,0.01,0.31176,0.00013,22.91842]
[1776699460444,42.1,75598.87,0.01,0.31176,0.00013,22.91834]
[1776699460465,42.1,75598.03,0.01,0.31165,0.00013,22.91454]
[1776699461754,42.1,75598.11,0.01,0.31166,0.00013,22.91482]
[1776699461801,42.1,75598.11,0.01,0.31166,0.00013,22.91482]
[1776699462427,42.1,75598.11,0.01,0.31166,0.00013,22.91482]
[1776699462482,42.1,75586.26,0.01,0.31012,0.00013,22.86204]
[1776699464555,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699464568,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699464582,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699464620,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699465301,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699465315,42.1,75584.6,0.01,0.3099,0.00013,22.85461]
[1776699466021,42.09,75590.19,0.01,0.31063,0.00013,22.87949]
[1776699466110,42.09,75590.19,0.01,0.31063,0.00013,22.87949]
[1776699466239,42.09,75590.19,0.01,0.31063,0.00013,22.87949]
[1776699466267,42.09,75590.19,0.01,0.31063,0.00013,22.87949]
[1776699466505,42.09,75590.19,0.01,0.31063,0.00013,22.87949]
[1776699466511,42.09,75590.61,0.01,0.31068,0.00013,22.88134]
[1776699466539,42.09,75590.61,0.01,0.31068,0.00013,22.88134]
[1776699466835,42.09,75590.61,0.01,0.31068,0.00013,22.88134]
[1776699467414,42.09,75590.61,0.01,0.31068,0.00013,22.8813]
[1776699468506,42.09,75590.61,0.01,0.31068,0.00013,22.8813]
[1776699468522,42.09,75587.88,0.01,0.31033,0.00013,22.86912]
[1776699468542,42.09,75587.88,0.01,0.31033,0.00013,22.86912]
[1776699468569,42.09,75587.88,0.01,0.31033,0.00013,22.86912]
[1776699469428,42.09,75587.88,0.01,0.31032,0.00013,22.86909]
[1776699469944,42.09,75587.88,0.01,0.31032,0.00013,22.86909]
[1776699469980,42.09,75587.88,0.01,0.31032,0.00013,22.86909]
[1776699470511,42.09,75587.88,0.01,0.31032,0.00013,22.86909]
[1776699471441,42.09,75592.17,0.01,0.31088,0.00013,22.88814]
[1776699472453,42.09,75600.65,0.01,0.31198,0.00013,22.92566]
[1776699474325,42.09,75604.23,0.01,0.31243,0.00013,22.94132]
[1776699474561,42.09,75600.14,0.01,0.3119,0.00013,22.92316]
[1776699475469,42.09,75591.21,0.01,0.31074,0.00013,22.88351]
[1776699476646,42.09,75586.77,0.01,0.31017,0.00013,22.86373]
[1776699476740,42.09,75586.77,0.01,0.31017,0.00013,22.86373]
[1776699476743,42.09,75586.77,0.01,0.31017,0.00013,22.86373]
[1776699477337,42.09,75586.77,0.01,0.31017,0.00013,22.86373]
[1776699477408,42.09,75586.77,0.01,0.31017,0.00013,22.86373]
[1776699477484,42.09,75586.09,0.01,0.31008,0.00013,22.86067]
[1776699478668,42.09,75591.17,0.01,0.31073,0.00013,22.88324]
[1776699479499,42.09,75592.13,0.01,0.31086,0.00013,22.88746]
[1776699480750,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699480842,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699481322,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699481399,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699481499,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699481516,42.09,75594.03,0.01,0.3111,0.00013,22.89584]
[1776699481515,42.09,75599.53,0.01,0.31181,0.00013,22.92015]
[1776699481676,42.09,75599.53,0.01,0.31181,0.00013,22.92015]
[1776699481881,42.09,75599.53,0.01,0.31181,0.00013,22.92015]
[1776699482451,42.09,75599.53,0.01,0.31181,0.00013,22.92015]
[1776699482525,42.09,75611.74,0.01,0.31339,0.00013,22.97391]
[1776699483529,42.09,75619.2,0.01,0.31436,0.00013,23.00651]
[1776699484036,42.09,75619.2,0.01,0.31436,0.00013,23.00651]
[1776699488728,42.08,75625.87,0.01,0.31521,0.00013,23.03504]
[1776699492602,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699492620,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699492629,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699493205,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699493267,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699493318,42.08,75629.05,0.01,0.3156,0.00013,23.04818]
[1776699493332,42.08,75628.34,0.01,0.3155,0.00013,23.0449]
[1776699494359,42.07,75638.71,0.01,0.31685,0.00013,23.08983]
[1776699494880,42.07,75638.71,0.01,0.31685,0.00013,23.08983]
[1776699495378,42.07,75638.71,0.01,0.31685,0.00013,23.08983]
[1776699495987,42.07,75639.79,0.01,0.31697,0.00013,23.09406]
[1776699496183,42.07,75639.79,0.01,0.31697,0.00013,23.09406]
[1776699496380,42.07,75636.73,0.01,0.31657,0.00013,23.08078]
[1776699496933,42.07,75636.73,0.01,0.31657,0.00013,23.08078]
[1776699496987,42.07,75636.73,0.01,0.31657,0.00013,23.08078]
[1776699497482,42.07,75636.73,0.01,0.31657,0.00013,23.08078]
[1776699497538,42.07,75636.73,0.01,0.31657,0.00013,23.08078]
[1776699497486,42.07,75634.15,0.01,0.31623,0.00013,23.06935]
[1776699497764,42.07,75634.15,0.01,0.31623,0.00013,23.06935]
[1776699497839,42.07,75634.15,0.01,0.31623,0.00013,23.06935]
[1776699498454,42.07,75626.81,0.01,0.31527,0.00013,23.03736]
[1776699498911,42.07,75626.81,0.01,0.31527,0.00013,23.03736]
[1776699499535,42.07,75626.81,0.01,0.31527,0.00013,23.03736]
[1776699499545,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699499649,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500029,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500082,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500151,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500210,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500294,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500333,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500547,42.07,75616.69,0.01,0.31394,0.00013,22.99269]
[1776699500710,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699500876,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699500881,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699501484,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699501491,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699501503,42.07,75618.78,0.01,0.31421,0.00013,23.00187]
[1776699501546,42.06,75625.45,0.01,0.31507,0.00013,23.03073]
[1776699502277,42.06,75625.45,0.01,0.31507,0.00013,23.03073]
[1776699502467,42.06,75625.45,0.01,0.31507,0.00013,23.03073]
[1776699502479,42.06,75626.94,0.01,0.31526,0.00013,23.03705]
[1776699506296,42.06,75626.43,0.01,0.31518,0.00013,23.03446]
[1776699506306,42.06,75626.43,0.01,0.31518,0.00013,23.03446]
[1776699506367,42.06,75626.43,0.01,0.31518,0.00013,23.03446]
[1776699506552,42.06,75630.38,0.01,0.31568,0.00013,23.05132]
[1776699506605,42.06,75630.38,0.01,0.31568,0.00013,23.05132]
[1776699508513,42.06,75635.33,0.01,0.31633,0.00013,23.07288]
[1776699509507,42.06,75647.91,0.01,0.31797,0.00013,23.12736]
[1776699509737,42.06,75647.91,0.01,0.31797,0.00013,23.12736]
[1776699510484,42.06,75647.91,0.01,0.31797,0.00013,23.12736]
[1776699510504,42.06,75647.91,0.01,0.31797,0.00013,23.12736]
[1776699511112,42.06,75636.06,0.01,0.3164,0.00013,23.07226]
[1776699512728,42.06,75634.82,0.01,0.31624,0.00013,23.06688]
[1776699512793,42.06,75634.82,0.01,0.31624,0.00013,23.06688]
[1776699512829,42.06,75634.82,0.01,0.31624,0.00013,23.06688]
[1776699512994,42.06,75634.82,0.01,0.31624,0.00013,23.06688]
[1776699513459,42.06,75634.82,0.01,0.31624,0.00013,23.06688]
[1776699513561,42.06,75636.36,0.01,0.31644,0.00013,23.07358]
[1776699513650,42.06,75636.36,0.01,0.31644,0.00013,23.07358]
[1776699513905,42.06,75636.36,0.01,0.31644,0.00013,23.07358]
[1776699514007,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699514575,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699515050,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699515217,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699515328,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699515521,42.06,75653.38,0.01,0.31866,0.00013,23.14724]
[1776699515530,42.06,75659.91,0.01,0.31952,0.00013,23.17519]
[1776699515999,42.06,75659.91,0.01,0.31952,0.00013,23.17519]
[1776699516036,42.06,75659.91,0.01,0.31952,0.00013,23.17519]
[1776699516133,42.06,75659.91,0.01,0.31952,0.00013,23.17519]
[1776699516474,42.06,75655.14,0.01,0.31889,0.00013,23.15469]
[1776699516776,42.06,75655.14,0.01,0.31889,0.00013,23.15469]
[1776699517257,42.06,75647.34,0.01,0.31787,0.00013,23.12099]
[1776699518526,42.06,75647.34,0.01,0.31787,0.00013,23.12099]
[1776699519219,42.06,75647.24,0.01,0.31785,0.00013,23.12052]
[1776699519282,42.06,75638.94,0.01,0.31677,0.00013,23.08453]
[1776699520880,42.06,75635.92,0.01,0.31637,0.00013,23.07141]
[1776699520890,42.06,75635.92,0.01,0.31637,0.00013,23.07141]
[1776699520905,42.06,75635.92,0.01,0.31637,0.00013,23.07141]
[1776699521381,42.06,75636.44,0.01,0.31644,0.00013,23.07368]
[1776699523138,42.06,75636.44,0.01,0.31644,0.00013,23.07369]
[1776699523188,42.06,75636.44,0.01,0.31644,0.00013,23.07369]
[1776699523282,42.06,75636.44,0.01,0.31644,0.00013,23.07369]
[1776699524534,42.06,75637.22,0.01,0.31654,0.00013,23.07709]
[1776699524557,42.06,75637.22,0.01,0.31654,0.00013,23.07709]
[1776699524609,42.06,75637.22,0.01,0.31654,0.00013,23.0771]
[1776699525246,42.06,75637.22,0.01,0.31654,0.00013,23.0771]
[1776699525434,42.06,75637.22,0.01,0.31654,0.00013,23.0771]
[1776699525533,42.06,75638.32,0.01,0.31669,0.00013,23.0819]
[1776699529023,42.06,75638.8,0.01,0.31675,0.00013,23.084]
[1776699529979,42.06,75641.76,0.01,0.31714,0.00013,23.09685]
[1776699530341,42.06,75641.76,0.01,0.31714,0.00013,23.09685]
[1776699531435,42.06,75643.89,0.01,0.31742,0.00013,23.10607]
[1776699532132,42.06,75647.54,0.01,0.31789,0.00013,23.12185]
[1776699535831,42.05,75642.67,0.01,0.31725,0.00013,23.1006]
[1776699536567,42.05,75642.14,0.01,0.31717,0.00013,23.09803]
[1776699537394,42.05,75642.14,0.01,0.31717,0.00013,23.09803]
[1776699537414,42.05,75642.14,0.01,0.31717,0.00013,23.09803]
[1776699537416,42.05,75642.14,0.01,0.31717,0.00013,23.09803]
[1776699537476,42.05,75642.14,0.01,0.31717,0.00013,23.09803]
[1776699537485,42.05,75640.22,0.01,0.31692,0.00013,23.08958]
[1776699540593,42.05,75638.31,0.01,0.31667,0.00013,23.08116]
[1776699541480,42.05,75634.45,0.01,0.31615,0.00013,23.06416]
[1776699542681,42.05,75630.72,0.01,0.31566,0.00013,23.04752]
[1776699542893,42.05,75630.72,0.01,0.31566,0.00013,23.04752]
[1776699543093,42.05,75630.72,0.01,0.31566,0.00013,23.04752]
[1776699543124,42.04,75620.78,0.01,0.31435,0.00013,23.00387]
[1776699545087,42.04,75620.78,0.01,0.31435,0.00013,23.00373]
[1776699545121,42.04,75620.78,0.01,0.31435,0.00013,23.00373]
[1776699545528,42.04,75620.78,0.01,0.31435,0.00013,23.00373]
[1776699545498,42.04,75612.12,0.01,0.31322,0.00013,22.96554]
[1776699545728,42.04,75612.12,0.01,0.31322,0.00013,22.96554]
[1776699546206,42.04,75603.02,0.01,0.31203,0.00013,22.92522]
[1776699549626,42.04,75599.47,0.01,0.31156,0.00013,22.90928]
[1776699550339,42.04,75599.47,0.01,0.31156,0.00013,22.90928]
[1776699550509,42.04,75598.88,0.01,0.31149,0.00013,22.9066]
[1776699551559,42.04,75598.88,0.01,0.31149,0.00013,22.9066]
[1776699551568,42.04,75594.98,0.01,0.31098,0.00013,22.88918]
[1776699551614,42.04,75594.98,0.01,0.31098,0.00013,22.88918]
[1776699552252,42.04,75594.98,0.01,0.31098,0.00013,22.88918]
[1776699552363,42.04,75594.98,0.01,0.31098,0.00013,22.88918]
[1776699552467,42.04,75594.98,0.01,0.31098,0.00013,22.88918]
[1776699552569,42.04,75595.36,0.01,0.31103,0.00013,22.89082]
[1776699552964,42.04,75595.36,0.01,0.31103,0.00013,22.89082]
[1776699552975,42.04,75595.36,0.01,0.31103,0.00013,22.89082]
[1776699553282,42.04,75595.36,0.01,0.31103,0.00013,22.89082]
[1776699553333,42.04,75595.06,0.01,0.31099,0.00013,22.88949]
[1776699556510,42.04,75593.88,0.01,0.31083,0.00013,22.88412]
[1776699559636,42.04,75589.81,0.01,0.3103,0.00013,22.86592]
[1776699560607,42.04,75587.89,0.01,0.31005,0.00013,22.85734]
[1776699564424,42.04,75586.49,0.01,0.30987,0.00013,22.8511]
[1776699564433,42.04,75586.49,0.01,0.30987,0.00013,22.8511]
[1776699564471,42.04,75586.49,0.01,0.30987,0.00013,22.8511]
[1776699564572,42.04,75586.36,0.01,0.30985,0.00013,22.85052]
[1776699566086,42.04,75592.22,0.01,0.31061,0.00013,22.87666]
[1776699567746,42.04,75597.91,0.01,0.31135,0.00013,22.90192]
[1776699568493,42.04,75597.91,0.01,0.31135,0.00013,22.90192]
[1776699568566,42.04,75594.6,0.01,0.31092,0.00013,22.88715]
[1776699571755,42.04,75589.14,0.01,0.31019,0.00013,22.85909]
[1776699572564,42.04,75575.07,0.01,0.30837,0.00013,22.79616]
[1776699573836,42.04,75575.7,0.01,0.30845,0.00013,22.79904]
[1776699573858,42.04,75575.7,0.01,0.30845,0.00013,22.79904]
[1776699573863,42.04,75575.7,0.01,0.30845,0.00013,22.79904]
[1776699574176,42.04,75575.7,0.01,0.30845,0.00013,22.79904]
[1776699575867,42.04,75570.65,0.01,0.3078,0.00013,22.77644]
[1776699575894,42.04,75570.65,0.01,0.3078,0.00013,22.77644]
[1776699575898,42.04,75570.65,0.01,0.3078,0.00013,22.77644]
[1776699579537,42.04,75570.18,0.01,0.30774,0.00013,22.77446]
[1776699579556,42.04,75570.4,0.01,0.30778,0.00013,22.77558]
[1776699581905,42.04,75567.04,0.01,0.30735,0.00013,22.76057]
[1776699582525,42.04,75567.04,0.01,0.30735,0.00013,22.76057]
[1776699582626,42.04,75567.32,0.01,0.30738,0.00013,22.76191]
[1776699582920,42.04,75567.32,0.01,0.30738,0.00013,22.76191]
[1776699583015,42.04,75567.32,0.01,0.30738,0.00013,22.76191]
[1776699583166,42.04,75567.32,0.01,0.30738,0.00013,22.76191]
[1776699583308,42.04,75567.32,0.01,0.30738,0.00013,22.76191]
[1776699583361,42.04,75576.08,0.01,0.30852,0.00013,22.80132]
[1776699583793,42.04,75576.08,0.01,0.30852,0.00013,22.80132]
[1776699583882,42.04,75576.08,0.01,0.30852,0.00013,22.80132]
[1776699583943,42.04,75576.08,0.01,0.30852,0.00013,22.80132]
[1776699585306,42.04,75585.13,0.01,0.30969,0.00013,22.84197]
[1776699585320,42.04,75585.13,0.01,0.30969,0.00013,22.84197]
[1776699585336,42.04,75585.13,0.01,0.30969,0.00013,22.84197]
[1776699585538,42.04,75584.09,0.01,0.30956,0.00013,22.83732]
[1776699590961,42.04,75578.64,0.01,0.30885,0.00013,22.81298]
[1776699592051,42.04,75578.64,0.01,0.30885,0.00013,22.813]
[1776699592073,42.04,75578.64,0.01,0.30885,0.00013,22.813]
[1776699592164,42.04,75578.64,0.01,0.30885,0.00013,22.813]
[1776699592391,42.04,75579.95,0.01,0.30902,0.00013,22.81889]
[1776699597548,42.04,75579.33,0.01,0.30895,0.00013,22.81622]
[1776699599622,42.04,75589.22,0.01,0.31023,0.00013,22.86045]
[1776699600608,42.04,75589.22,0.01,0.31023,0.00013,22.86045]
[1776699600620,42.04,75589.22,0.01,0.31023,0.00013,22.86045]
[1776699600667,42.04,75586.45,0.01,0.30987,0.00013,22.84806]
[1776699600682,42.04,75586.45,0.01,0.30987,0.00013,22.84806]
[1776699601846,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602181,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602379,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602434,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602580,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602656,42.04,75584.01,0.01,0.30955,0.00013,22.83714]
[1776699602664,42.04,75599.48,0.01,0.31156,0.00013,22.90604]
[1776699603101,42.04,75599.48,0.01,0.31156,0.00013,22.90604]
[1776699603262,42.04,75599.48,0.01,0.31156,0.00013,22.90604]
[1776699603569,42.04,75617.0,0.01,0.31383,0.00013,22.98339]
[1776699603922,42.04,75617.0,0.01,0.31383,0.00013,22.98339]
[1776699604688,42.04,75617.0,0.01,0.31383,0.00013,22.98339]
[1776699605515,42.04,75619.93,0.01,0.31421,0.00013,22.99606]
[1776699606328,42.04,75619.93,0.01,0.31421,0.00013,22.99606]
[1776699606476,42.04,75619.93,0.01,0.31421,0.00013,22.99606]
[1776699606498,42.04,75621.03,0.01,0.31435,0.00013,23.00074]
[1776699608729,42.04,75626.03,0.01,0.31499,0.00013,23.02237]
[1776699609296,42.04,75626.03,0.01,0.31499,0.00013,23.02237]
[1776699609335,42.04,75626.03,0.01,0.31499,0.00013,23.02237]
[1776699609443,42.04,75626.06,0.01,0.31499,0.00013,23.02235]
[1776699609853,42.04,75626.06,0.01,0.31499,0.00013,23.02235]
[1776699610342,42.04,75626.06,0.01,0.31499,0.00013,23.02235]
[1776699610501,42.04,75626.06,0.01,0.31499,0.00013,23.02235]
[1776699610560,42.04,75632.99,0.01,0.31589,0.00013,23.05246]
[1776699611299,42.04,75632.99,0.01,0.31589,0.00013,23.05246]
[1776699611313,42.04,75632.99,0.01,0.31589,0.00013,23.05246]
[1776699611316,42.04,75632.99,0.01,0.31589,0.00013,23.05246]
[1776699611595,42.04,75636.78,0.01,0.31638,0.00013,23.0688]
[1776699612393,42.04,75636.78,0.01,0.31638,0.00013,23.0688]
[1776699612482,42.03,75635.63,0.01,0.31622,0.00013,23.06363]
[1776699614306,42.03,75635.63,0.01,0.31622,0.00013,23.06345]
[1776699614475,42.03,75635.46,0.01,0.31619,0.00013,23.06253]
[1776699617261,42.03,75639.26,0.01,0.31667,0.00013,23.0787]
[1776699617302,42.03,75639.26,0.01,0.31667,0.00013,23.0787]
[1776699617501,42.03,75651.38,0.01,0.31826,0.00013,23.13124]
[1776699618229,42.03,75651.38,0.01,0.31826,0.00013,23.13124]
[1776699618273,42.03,75651.38,0.01,0.31826,0.00013,23.13124]
[1776699618337,42.03,75651.38,0.01,0.31826,0.00013,23.13124]
[1776699618459,42.03,75651.38,0.01,0.31826,0.00013,23.13124]
[1776699618560,42.03,75649.33,0.01,0.31799,0.00013,23.12237]
[1776699620368,42.03,75649.33,0.01,0.31799,0.00013,23.12236]
[1776699620533,42.03,75649.33,0.01,0.31799,0.00013,23.12236]
[1776699620623,42.03,75650.95,0.01,0.3182,0.00013,23.12935]
[1776699622714,42.03,75650.95,0.01,0.3182,0.00013,23.12934]
[1776699622728,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699622838,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699622841,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699623700,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699623540,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699624401,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699624407,42.03,75651.29,0.01,0.31825,0.00013,23.13078]
[1776699624548,42.03,75655.43,0.01,0.31879,0.00013,23.14862]
[1776699624743,42.03,75655.43,0.01,0.31879,0.00013,23.14862]
[1776699626465,42.03,75656.82,0.01,0.31897,0.00013,23.15457]
[1776699627670,42.03,75663.85,0.01,0.31989,0.00013,23.18474]
[1776699633400,42.03,75665.32,0.01,0.32005,0.00013,23.18695]
[1776699637344,42.02,75666.4,0.01,0.32018,0.00013,23.1914]
[1776699637364,42.02,75666.4,0.01,0.32018,0.00013,23.1914]
[1776699637426,42.02,75666.4,0.01,0.32018,0.00013,23.1914]
[1776699637639,42.02,75666.32,0.01,0.32017,0.00013,23.19099]
[1776699637809,42.02,75666.32,0.01,0.32017,0.00013,23.19099]
[1776699637875,42.02,75666.32,0.01,0.32017,0.00013,23.19099]
[1776699638606,42.02,75666.32,0.01,0.32017,0.00013,23.19099]
[1776699638687,42.02,75671.0,0.01,0.32078,0.00013,23.21087]
[1776699639070,42.02,75671.0,0.01,0.32078,0.00013,23.21087]
[1776699642268,42.02,75668.73,0.01,0.32048,0.00013,23.20101]
[1776699642287,42.02,75668.73,0.01,0.32048,0.00013,23.20101]
[1776699642675,42.02,75663.55,0.01,0.31979,0.00013,23.17875]
[1776699642817,42.02,75663.55,0.01,0.31979,0.00013,23.17875]
[1776699643797,42.02,75658.37,0.01,0.31911,0.00013,23.15645]
[1776699644689,42.02,75658.37,0.01,0.31911,0.00013,23.15645]
[1776699644690,42.02,75655.33,0.01,0.31871,0.00013,23.14332]
[1776699644789,42.02,75655.33,0.01,0.31871,0.00013,23.14332]
[1776699645698,42.02,75657.78,0.01,0.31903,0.00013,23.15382]
[1776699647075,42.02,75657.82,0.01,0.31904,0.00013,23.15399]
[1776699648705,42.02,75660.98,0.01,0.31945,0.00013,23.16755]
[1776699648724,42.02,75660.98,0.01,0.31945,0.00013,23.16755]
[1776699648728,42.02,75660.98,0.01,0.31945,0.00013,23.16755]
[1776699648718,42.02,75664.7,0.01,0.31994,0.00013,23.18341]
[1776699648793,42.02,75664.7,0.01,0.31994,0.00013,23.18341]
[1776699649724,42.02,75665.38,0.01,0.32003,0.00013,23.18633]
[1776699650292,42.02,75665.38,0.01,0.32003,0.00013,23.18633]
[1776699651708,42.02,75669.41,0.01,0.32055,0.00013,23.20352]
[1776699651974,42.02,75671.05,0.01,0.32077,0.00013,23.21046]
[1776699652167,42.02,75671.05,0.01,0.32077,0.00013,23.21046]
[1776699652195,42.02,75671.05,0.01,0.32077,0.00013,23.21046]
[1776699652643,42.02,75671.05,0.01,0.32077,0.00013,23.21046]
[1776699652733,42.02,75671.05,0.01,0.32077,0.00013,23.21046]
[1776699652719,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699652832,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699652846,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699653086,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699653466,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699653523,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699653583,42.02,75677.7,0.01,0.32164,0.00013,23.23874]
[1776699653612,42.02,75699.35,0.01,0.32449,0.00013,23.33044]
[1776699654655,42.02,75701.11,0.01,0.32473,0.00013,23.33786]
[1776699657059,42.02,75702.87,0.01,0.32496,0.00013,23.34527]
[1776699657085,42.02,75704.44,0.01,0.32517,0.00013,23.35188]
[1776699657970,42.02,75704.44,0.01,0.32517,0.00013,23.35188]
[1776699658958,42.02,75701.76,0.01,0.32481,0.00013,23.34066]
[1776699658964,42.02,75692.0,0.01,0.32353,0.00013,23.29958]
[1776699660805,42.02,75692.15,0.01,0.32355,0.00013,23.30029]
[1776699661116,42.02,75692.15,0.01,0.32355,0.00013,23.30029]
[1776699661441,42.02,75692.15,0.01,0.32355,0.00013,23.30029]
[1776699661596,42.02,75692.15,0.01,0.32355,0.00013,23.30029]
[1776699661646,42.02,75694.53,0.01,0.32386,0.00013,23.31038]
[1776699662064,42.02,75694.53,0.01,0.32386,0.00013,23.31038]
[1776699663050,42.02,75687.71,0.01,0.32297,0.00013,23.28157]
[1776699665032,42.02,75686.13,0.01,0.32276,0.00013,23.27499]
[1776699667971,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668063,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668135,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668248,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668487,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668532,42.02,75689.62,0.01,0.32323,0.00013,23.29003]
[1776699668633,42.02,75689.56,0.01,0.32322,0.00013,23.28983]
[1776699669665,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699669783,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699669841,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699669851,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699669976,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699670717,42.02,75702.25,0.01,0.3249,0.00013,23.34334]
[1776699670472,42.02,75704.19,0.01,0.32516,0.00013,23.35149]
[1776699671075,42.02,75704.19,0.01,0.32516,0.00013,23.35149]
[1776699671085,42.02,75704.19,0.01,0.32516,0.00013,23.35149]
[1776699671388,42.02,75704.19,0.01,0.32516,0.00013,23.35149]
[1776699671442,42.02,75704.19,0.01,0.32516,0.00013,23.35149]
[1776699671489,42.02,75710.2,0.01,0.32595,0.00013,23.37664]
[1776699672620,42.02,75710.2,0.01,0.32595,0.00013,23.37664]
[1776699672632,42.02,75710.2,0.01,0.32595,0.00013,23.37664]
[1776699672634,42.02,75710.2,0.01,0.32595,0.00013,23.37664]
[1776699672732,42.02,75709.38,0.01,0.32584,0.00013,23.3732]
[1776699674087,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674110,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674146,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674182,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674356,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674431,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674583,42.02,75709.35,0.01,0.32584,0.00013,23.37307]
[1776699674651,42.02,75710.01,0.01,0.32592,0.00013,23.37581]
[1776699676122,42.02,75713.85,0.01,0.32643,0.00013,23.39183]
[1776699676194,42.02,75713.85,0.01,0.32643,0.00013,23.39183]
[1776699676219,42.02,75713.85,0.01,0.32643,0.00013,23.39183]
[1776699676406,42.02,75713.85,0.01,0.32643,0.00013,23.39183]
[1776699676562,42.02,75719.39,0.01,0.32716,0.00013,23.41484]
[1776699677191,42.02,75719.39,0.01,0.32716,0.00013,23.41484]
[1776699677292,42.02,75706.68,0.01,0.32548,0.00013,23.36184]
[1776699678056,42.02,75698.27,0.01,0.32437,0.00013,23.32651]
[1776699679297,42.02,75698.27,0.01,0.32437,0.00013,23.32651]
[1776699679656,42.02,75695.38,0.01,0.32399,0.00013,23.31436]
[1776699683309,42.02,75698.07,0.01,0.32435,0.00013,23.32575]
[1776699684677,42.02,75695.57,0.01,0.32402,0.00013,23.31528]
[1776699684679,42.02,75695.51,0.01,0.32401,0.00013,23.31506]
[1776699685352,42.02,75695.51,0.01,0.32401,0.00013,23.31506]
[1776699685399,42.02,75695.51,0.01,0.32401,0.00013,23.31506]
[1776699685433,42.02,75694.95,0.01,0.32394,0.00013,23.31274]
[1776699686279,42.02,75694.95,0.01,0.32394,0.00013,23.31274]
[1776699686979,42.02,75695.58,0.01,0.32402,0.00013,23.31544]
[1776699687404,42.02,75695.58,0.01,0.32402,0.00013,23.31544]
[1776699687494,42.02,75690.78,0.01,0.32339,0.00013,23.29519]
[1776699690074,42.03,75686.16,0.01,0.32279,0.00013,23.27582]
[1776699692873,42.03,75686.86,0.01,0.32286,0.00013,23.27523]
[1776699694001,42.03,75687.01,0.01,0.32289,0.00013,23.27594]
[1776699694351,42.03,75687.01,0.01,0.32289,0.00013,23.27594]
[1776699694594,42.03,75684.62,0.01,0.32258,0.00013,23.26598]
[1776699695451,42.03,75684.62,0.01,0.32258,0.00013,23.26598]
[1776699695552,42.03,75675.75,0.01,0.32141,0.00013,23.22838]
[1776699698658,42.03,75678.38,0.01,0.32177,0.00013,23.23982]
[1776699698708,42.03,75678.38,0.01,0.32177,0.00013,23.23982]
[1776699698694,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699698950,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699065,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699126,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699588,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699667,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699687,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699773,42.03,75682.05,0.01,0.32225,0.00013,23.25553]
[1776699699772,42.03,75701.83,0.01,0.32486,0.00013,23.33906]
[1776699700781,42.03,75707.58,0.01,0.32562,0.00013,23.36319]
[1776699702506,42.03,75708.32,0.01,0.32572,0.00013,23.3663]
[1776699702612,42.03,75707.33,0.01,0.32559,0.00013,23.36218]
[1776699704258,42.03,75707.33,0.01,0.32559,0.00013,23.36218]
[1776699704768,42.03,75709.65,0.01,0.3259,0.00013,23.37192]
[1776699705654,42.03,75709.65,0.01,0.3259,0.00013,23.37192]
[1776699705715,42.03,75711.91,0.01,0.3262,0.00013,23.38136]
[1776699707701,42.03,75712.71,0.01,0.3263,0.00013,23.3847]
[1776699707803,42.03,75710.9,0.01,0.32606,0.00013,23.37714]
[1776699708650,42.03,75710.9,0.01,0.32606,0.00013,23.37714]
[1776699709614,42.03,75704.96,0.01,0.32528,0.00013,23.35231]
[1776699709687,42.03,75704.96,0.01,0.32528,0.00013,23.35231]
[1776699709715,42.03,75689.0,0.01,0.32317,0.00013,23.28518]
[1776699710294,42.03,75689.0,0.01,0.32317,0.00013,23.28518]
[1776699710390,42.03,75689.0,0.01,0.32317,0.00013,23.28518]
[1776699710473,42.03,75689.0,0.01,0.32317,0.00013,23.28518]
[1776699710697,42.04,75685.34,0.01,0.3227,0.00013,23.26977]
[1776699711119,42.04,75685.34,0.01,0.3227,0.00013,23.26977]
[1776699711316,42.04,75685.34,0.01,0.3227,0.00013,23.26977]
[1776699711354,42.04,75683.39,0.01,0.32244,0.00013,23.2616]
[1776699713709,42.04,75683.39,0.01,0.32244,0.00013,23.2616]
[1776699713811,42.04,75688.51,0.01,0.32312,0.00013,23.28348]
[1776699715980,42.04,75685.19,0.01,0.32269,0.00013,23.26952]
[1776699716757,42.04,75679.68,0.01,0.32197,0.00013,23.24633]
[1776699719703,42.04,75680.04,0.01,0.32202,0.00013,23.24809]
[1776699719721,42.04,75680.04,0.01,0.32202,0.00013,23.24809]
[1776699721959,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722052,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722130,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722226,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722325,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722714,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722815,42.04,75679.7,0.01,0.32199,0.00013,23.24698]
[1776699722749,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699722841,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699722906,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699723272,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699724251,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699724312,42.04,75672.69,0.01,0.32107,0.00013,23.21727]
[1776699724315,42.04,75655.91,0.01,0.31887,0.00013,23.14532]
[1776699724898,42.04,75655.91,0.01,0.31887,0.00013,23.14532]
[1776699724982,42.04,75655.91,0.01,0.31887,0.00013,23.14532]
[1776699725684,42.04,75654.66,0.01,0.31871,0.00013,23.13993]
[1776699726754,42.04,75654.66,0.01,0.31871,0.00013,23.13993]
[1776699727224,42.04,75652.87,0.01,0.31847,0.00013,23.13222]
[1776699727277,42.04,75652.87,0.01,0.31847,0.00013,23.13222]
[1776699727614,42.04,75643.72,0.01,0.31728,0.00013,23.09267]
[1776699729900,42.04,75640.27,0.01,0.31681,0.00013,23.07734]
[1776699730318,42.04,75640.27,0.01,0.31681,0.00013,23.07717]
[1776699731662,42.04,75640.27,0.01,0.31681,0.00013,23.07717]
[1776699731717,42.04,75635.27,0.01,0.31615,0.00013,23.05525]
[1776699732181,42.04,75635.27,0.01,0.31615,0.00013,23.05525]
[1776699737255,42.03,75629.66,0.01,0.31539,0.00013,23.03003]
[1776699738813,42.03,75629.93,0.01,0.31542,0.00013,23.03106]
[1776699738929,42.03,75630.18,0.01,0.31545,0.00013,23.03201]
[1776699739378,42.03,75630.18,0.01,0.31545,0.00013,23.03187]
[1776699739878,42.03,75630.18,0.01,0.31545,0.00013,23.03187]
[1776699740207,42.03,75630.18,0.01,0.31545,0.00013,23.03187]
[1776699742226,42.03,75626.49,0.01,0.31496,0.00013,23.01547]
[1776699744011,42.03,75626.41,0.01,0.31494,0.00013,23.01487]
[1776699744520,42.03,75625.14,0.01,0.31477,0.00013,23.00917]
[1776699747514,42.02,75624.84,0.01,0.31472,0.00013,23.00761]
[1776699747800,42.02,75624.84,0.01,0.31472,0.00013,23.00761]
[1776699747829,42.02,75624.04,0.01,0.31461,0.00013,23.00399]
[1776699748046,42.02,75624.04,0.01,0.31461,0.00013,23.00399]
[1776699748618,42.02,75624.04,0.01,0.31461,0.00013,23.00399]
[1776699748718,42.02,75613.19,0.01,0.31319,0.00013,22.95617]
[1776699750088,42.02,75613.19,0.01,0.31319,0.00013,22.95605]
[1776699750458,42.02,75614.16,0.01,0.31331,0.00013,22.96025]
[1776699751473,42.02,75614.16,0.01,0.31331,0.00013,22.96025]
[1776699751507,42.02,75614.16,0.01,0.31331,0.00013,22.96025]
[1776699751643,42.02,75614.16,0.01,0.31331,0.00013,22.96025]
[1776699751645,42.02,75617.13,0.01,0.31367,0.00013,22.96952]
[1776699752795,42.02,75624.43,0.01,0.31462,0.00013,23.0015]
[1776699756791,42.02,75629.23,0.01,0.31523,0.00013,23.02203]
[1776699758183,42.02,75629.23,0.01,0.31523,0.00013,23.02203]
[1776699758233,42.02,75629.23,0.01,0.31523,0.00013,23.02203]
[1776699760182,42.01,75630.93,0.01,0.31544,0.00013,23.02905]
[1776699760531,42.01,75630.93,0.01,0.31544,0.00013,23.02891]
[1776699765000,42.01,75631.45,0.01,0.31549,0.00013,23.03061]
[1776699765179,42.01,75631.45,0.01,0.31549,0.00013,23.03061]
[1776699765567,42.01,75631.45,0.01,0.31549,0.00013,23.03061]
[1776699765593,42.01,75652.14,0.01,0.3182,0.00013,23.12051]
[1776699766344,42.01,75652.14,0.01,0.3182,0.00013,23.12051]
[1776699766999,42.01,75648.84,0.01,0.31776,0.00013,23.10618]
[1776699767767,42.01,75648.84,0.01,0.31776,0.00013,23.10618]
[1776699767783,42.01,75648.84,0.01,0.31776,0.00013,23.10618]
[1776699767797,42.01,75648.84,0.01,0.31776,0.00013,23.10618]
[1776699767799,42.01,75648.84,0.01,0.31776,0.00013,23.10618]
[1776699767820,42.01,75640.58,0.01,0.31668,0.00013,23.07034]
[1776699768124,42.01,75640.58,0.01,0.31668,0.00013,23.07034]
[1776699768126,42.01,75640.58,0.01,0.31668,0.00013,23.07034]
[1776699771640,42.01,75635.08,0.01,0.31596,0.00013,23.04652]
[1776699776132,42.01,75637.7,0.01,0.3163,0.00013,23.05757]
[1776699776418,42.01,75637.7,0.01,0.3163,0.00013,23.05757]
[1776699776489,42.01,75637.7,0.01,0.3163,0.00013,23.05757]
[1776699776592,42.01,75637.7,0.01,0.3163,0.00013,23.05757]
[1776699776875,42.01,75637.7,0.01,0.3163,0.00013,23.05757]
[1776699776784,42.0,75647.62,0.01,0.31759,0.00013,23.10049]
[1776699776924,42.0,75647.62,0.01,0.31759,0.00013,23.10049]
[1776699776991,42.0,75647.62,0.01,0.31759,0.00013,23.10049]
[1776699777011,42.0,75647.62,0.01,0.31759,0.00013,23.10049]
[1776699778666,42.0,75659.48,0.01,0.31915,0.00013,23.15177]
[1776699779486,42.0,75659.48,0.01,0.31915,0.00013,23.15177]
[1776699780324,42.0,75659.24,0.01,0.31911,0.00013,23.15071]
[1776699781908,42.0,75655.45,0.01,0.31861,0.00013,23.13434]
[1776699782179,42.0,75655.45,0.01,0.31861,0.00013,23.13434]
[1776699782266,42.0,75655.45,0.01,0.31861,0.00013,23.13434]
[1776699782400,42.0,75655.45,0.01,0.31861,0.00013,23.13434]
[1776699782450,42.0,75655.45,0.01,0.31861,0.00013,23.13434]
[1776699782835,42.0,75645.5,0.01,0.31731,0.00013,23.09129]
[1776699783582,42.0,75645.5,0.01,0.31731,0.00013,23.09129]
[1776699783594,42.0,75645.5,0.01,0.31731,0.00013,23.09129]
[1776699783864,42.0,75648.52,0.01,0.31771,0.00013,23.10437]
[1776699788649,42.0,75648.0,0.01,0.31764,0.00013,23.10215]
[1776699788794,42.0,75637.96,0.01,0.31632,0.00013,23.05856]
[1776699791732,42.01,75635.15,0.01,0.31596,0.00013,23.04639]
[1776699791811,42.01,75627.13,0.01,0.31491,0.00013,23.01139]
[1776699794573,42.0,75620.16,0.01,0.314,0.00013,22.98072]
[1776699798707,42.0,75623.29,0.01,0.3144,0.00013,22.99399]
[1776699798818,42.0,75623.29,0.01,0.31439,0.00013,22.99386]
[1776699801876,42.0,75624.13,0.01,0.31449,0.00013,22.99729]
[1776699802440,42.0,75621.28,0.01,0.31412,0.00013,22.98464]
[1776699802849,42.0,75618.29,0.01,0.31372,0.00013,22.97137]
[1776699804792,42.0,75622.93,0.01,0.31432,0.00013,22.99167]
[1776699804868,42.0,75622.93,0.01,0.31432,0.00013,22.99167]
[1776699806175,41.99,75627.77,0.01,0.31495,0.00013,23.01266]
[1776699806261,41.99,75627.77,0.01,0.31495,0.00013,23.01266]
[1776699806343,41.99,75627.77,0.01,0.31495,0.00013,23.01266]
[1776699806875,41.99,75630.54,0.01,0.31531,0.00013,23.02465]
[1776699807052,41.99,75630.54,0.01,0.31531,0.00013,23.02465]
[1776699807109,41.99,75630.54,0.01,0.31531,0.00013,23.02465]
[1776699807408,41.99,75630.54,0.01,0.31531,0.00013,23.02465]
[1776699807842,41.99,75630.54,0.01,0.31531,0.00013,23.02465]
[1776699807882,41.99,75638.39,0.01,0.31633,0.00013,23.05876]
[1776699808075,41.99,75638.39,0.01,0.31633,0.00013,23.05876]
[1776699808089,41.99,75638.39,0.01,0.31633,0.00013,23.05876]
[1776699808891,41.99,75644.47,0.01,0.31712,0.00013,23.08515]
[1776699813923,41.99,75645.54,0.01,0.31724,0.00013,23.08619]
[1776699817490,41.99,75644.05,0.01,0.31705,0.00013,23.07979]
[1776699817866,41.99,75644.05,0.01,0.31705,0.00013,23.07979]
[1776699818198,41.99,75639.66,0.01,0.31647,0.00013,23.06073]
[1776699818244,41.99,75641.69,0.01,0.31674,0.00013,23.06956]
[1776699819580,41.99,75641.69,0.01,0.31674,0.00013,23.06956]
[1776699821357,41.99,75643.98,0.01,0.31704,0.00013,23.07937]
[1776699821673,41.99,75643.98,0.01,0.31704,0.00013,23.07937]
[1776699821807,41.99,75643.98,0.01,0.31704,0.00013,23.07937]
[1776699822975,41.99,75649.6,0.01,0.31777,0.00013,23.10382]
[1776699824867,41.99,75653.78,0.01,0.31832,0.00013,23.12189]
[1776699824981,41.99,75653.78,0.01,0.31832,0.00013,23.12189]
[1776699825113,41.99,75653.78,0.01,0.31832,0.00013,23.12189]
[1776699828737,41.99,75645.58,0.01,0.31725,0.00013,23.08638]
[1776699829055,41.99,75645.58,0.01,0.31725,0.00013,23.08638]
[1776699830238,41.99,75642.3,0.01,0.31682,0.00013,23.07215]
[1776699830851,41.99,75639.42,0.01,0.31644,0.00013,23.05966]
[1776699831121,41.99,75639.42,0.01,0.31644,0.00013,23.05966]
[1776699831144,41.99,75639.42,0.01,0.31644,0.00013,23.05966]
[1776699831195,41.99,75638.75,0.01,0.31635,0.00013,23.05674]
[1776699832849,41.99,75638.75,0.01,0.31635,0.00013,23.05674]
[1776699832882,41.99,75638.75,0.01,0.31635,0.00013,23.05674]
[1776699832902,41.99,75638.75,0.01,0.31635,0.00013,23.05674]
[1776699832907,41.99,75638.75,0.01,0.31635,0.00013,23.05674]
[1776699832922,41.99,75638.1,0.01,0.31627,0.00013,23.054]
[1776699835076,41.99,75646.42,0.01,0.31735,0.00013,23.0898]
[1776699836988,41.99,75645.24,0.01,0.31719,0.00013,23.08447]
[1776699837068,41.99,75645.24,0.01,0.31719,0.00013,23.08447]
[1776699837827,41.99,75645.24,0.01,0.31719,0.00013,23.08447]
[1776699839217,41.99,75653.47,0.01,0.31826,0.00013,23.11993]
[1776699839280,41.99,75653.03,0.01,0.3182,0.00013,23.11803]
[1776699840775,41.99,75653.03,0.01,0.3182,0.00013,23.11803]
[1776699840962,41.99,75653.03,0.01,0.3182,0.00013,23.11803]
[1776699841813,41.99,75642.24,0.01,0.31679,0.00013,23.07122]
[1776699841995,41.99,75642.24,0.01,0.31679,0.00013,23.07122]
[1776699842826,41.99,75642.24,0.01,0.31679,0.00013,23.07122]
[1776699843312,41.99,75636.22,0.01,0.316,0.00013,23.04503]
[1776699843444,41.99,75636.22,0.01,0.316,0.00013,23.04503]
[1776699843750,41.99,75636.22,0.01,0.316,0.00013,23.04503]
[1776699843880,41.99,75636.22,0.01,0.316,0.00013,23.04503]
[1776699843916,41.99,75635.26,0.01,0.31588,0.00013,23.04088]
[1776699844668,41.99,75635.26,0.01,0.31588,0.00013,23.04088]
[1776699844953,41.99,75626.0,0.01,0.31467,0.00013,23.00037]
[1776699847288,41.99,75623.65,0.01,0.31435,0.00013,22.98983]
[1776699847388,41.99,75610.24,0.01,0.3126,0.00013,22.93059]
[1776699848716,41.99,75610.24,0.01,0.3126,0.00013,22.93059]
[1776699848817,41.99,75611.78,0.01,0.3128,0.00013,22.93732]
[1776699853841,41.98,75612.55,0.01,0.31289,0.00013,22.94044]
[1776699858184,41.98,75611.47,0.01,0.31273,0.00013,22.93519]
[1776699859185,41.98,75606.14,0.01,0.31204,0.00013,22.91143]
[1776699859213,41.98,75606.14,0.01,0.31204,0.00013,22.91143]
[1776699859261,41.98,75606.14,0.01,0.31204,0.00013,22.91143]
[1776699859508,41.98,75603.82,0.01,0.31173,0.00013,22.90114]
[1776699861463,41.98,75597.71,0.01,0.31094,0.00013,22.87392]
[1776699861533,41.98,75597.71,0.01,0.31094,0.00013,22.87392]
[1776699867887,41.98,75599.98,0.01,0.31123,0.00013,22.88384]
[1776699868004,41.98,75599.98,0.01,0.31123,0.00013,22.88384]
[1776699869241,41.98,75595.13,0.01,0.31059,0.00013,22.86215]
[1776699869244,41.98,75595.13,0.01,0.31059,0.00013,22.86215]
[1776699869258,41.98,75595.13,0.01,0.31059,0.00013,22.86215]
[1776699869357,41.98,75595.13,0.01,0.31059,0.00013,22.86215]
[1776699869437,41.98,75587.53,0.01,0.30961,0.00013,22.82819]
[1776699871741,41.98,75580.46,0.01,0.30869,0.00013,22.79649]
[1776699871782,41.98,75580.46,0.01,0.30869,0.00013,22.79649]
[1776699871942,41.98,75580.3,0.01,0.30865,0.00013,22.79206]
[1776699872708,41.98,75580.3,0.01,0.30865,0.00013,22.79206]
[1776699872719,41.98,75580.3,0.01,0.30865,0.00013,22.79206]
[1776699872749,41.98,75580.3,0.01,0.30865,0.00013,22.79206]
[1776699872808,41.98,75579.4,0.01,0.30853,0.00013,22.78806]
[1776699873659,41.98,75579.4,0.01,0.30853,0.00013,22.78806]
[1776699873789,41.98,75579.4,0.01,0.30853,0.00013,22.78806]
[1776699873813,41.98,75579.8,0.01,0.30858,0.00013,22.7899]
[1776699874934,41.98,75579.8,0.01,0.30858,0.00013,22.7899]
[1776699875035,41.98,75582.5,0.01,0.30894,0.00013,22.80207]
[1776699877067,41.98,75580.89,0.01,0.30873,0.00013,22.79491]
[1776699877679,41.98,75577.95,0.01,0.30835,0.00013,22.78173]
[1776699878552,41.98,75577.95,0.01,0.30835,0.00013,22.78173]
[1776699879499,41.98,75577.15,0.01,0.30825,0.00013,22.77813]
[1776699883081,41.98,75578.23,0.01,0.30839,0.00013,22.78319]
[1776699883182,41.98,75578.23,0.01,0.30839,0.00013,22.78319]
[1776699883723,41.98,75578.23,0.01,0.30839,0.00013,22.78319]
[1776699883745,41.98,75578.23,0.01,0.30839,0.00013,22.78319]
[1776699883773,41.98,75578.23,0.01,0.30839,0.00013,22.78319]
[1776699884027,41.98,75573.67,0.01,0.3078,0.00013,22.76276]
[1776699885447,41.98,75573.67,0.01,0.3078,0.00013,22.76276]
[1776699885493,41.98,75573.67,0.01,0.3078,0.00013,22.76276]
[1776699885509,41.98,75573.67,0.01,0.3078,0.00013,22.76276]
[1776699885810,41.98,75575.76,0.01,0.30808,0.00013,22.77229]
[1776699888751,41.98,75573.92,0.01,0.30784,0.00013,22.7641]
[1776699889773,41.98,75573.56,0.01,0.3078,0.00013,22.76253]
[1776699889812,41.98,75573.56,0.01,0.3078,0.00013,22.76253]
[1776699889841,41.98,75573.56,0.01,0.3078,0.00013,22.76253]
[1776699889923,41.98,75573.56,0.01,0.3078,0.00013,22.76253]
[1776699890024,41.98,75573.06,0.01,0.30774,0.00013,22.76034]
[1776699895514,41.98,75570.46,0.01,0.30741,0.00013,22.7489]
[1776699899254,41.99,75572.31,0.01,0.30765,0.00013,22.75744]
[1776699899308,41.99,75572.31,0.01,0.30765,0.00013,22.75744]
[1776699899980,41.99,75572.31,0.01,0.30765,0.00013,22.75744]
[1776699900060,41.99,75574.25,0.01,0.30791,0.00013,22.7663]
[1776699900137,41.99,75574.25,0.01,0.30791,0.00013,22.7663]
[1776699901037,41.99,75584.06,0.01,0.30918,0.00013,22.81044]
[1776699902512,41.99,75583.04,0.01,0.30905,0.00013,22.80586]
[1776699903650,41.99,75577.92,0.01,0.30838,0.00013,22.78287]
[1776699903995,41.99,75571.57,0.01,0.30756,0.00013,22.75432]
[1776699904498,41.99,75571.57,0.01,0.30756,0.00013,22.75432]
[1776699904846,41.99,75571.57,0.01,0.30756,0.00013,22.75432]
[1776699904906,41.99,75571.57,0.01,0.30756,0.00013,22.75432]
[1776699904941,41.99,75560.19,0.01,0.30609,0.00013,22.70289]
[1776699906002,41.99,75560.19,0.01,0.30609,0.00013,22.70289]
[1776699906026,41.99,75560.19,0.01,0.30609,0.00013,22.70289]
[1776699906046,41.99,75559.77,0.01,0.30604,0.00013,22.70099]
[1776699906878,41.99,75559.77,0.01,0.30604,0.00013,22.70099]
[1776699906990,41.99,75559.77,0.01,0.30604,0.00013,22.70099]
[1776699907091,41.99,75555.83,0.01,0.30553,0.00013,22.6831]
[1776699907150,41.99,75555.83,0.01,0.30553,0.00013,22.6831]
[1776699907890,41.99,75561.24,0.01,0.30623,0.00013,22.70767]
[1776699910976,41.99,75569.54,0.01,0.30731,0.00013,22.74543]
[1776699914141,41.99,75569.44,0.01,0.3073,0.00013,22.74519]
[1776699914669,41.99,75569.44,0.01,0.3073,0.00013,22.74519]
[1776699919705,41.99,75572.94,0.01,0.30777,0.00013,22.76126]
[1776699922363,41.99,75573.4,0.01,0.30783,0.00013,22.76343]
[1776699922613,41.99,75573.4,0.01,0.30783,0.00013,22.76343]
[1776699923735,41.99,75580.8,0.01,0.30879,0.00013,22.79681]
[1776699924373,41.99,75580.8,0.01,0.30879,0.00013,22.79681]
[1776699924742,41.99,75587.05,0.01,0.3096,0.00013,22.82487]
[1776699925751,41.99,75577.68,0.01,0.30839,0.00013,22.78285]
[1776699928032,41.99,75587.12,0.01,0.30961,0.00013,22.82526]
[1776699930083,41.99,75577.26,0.01,0.30833,0.00013,22.78104]
[1776699930258,41.99,75577.26,0.01,0.30833,0.00013,22.78104]
[1776699930902,41.99,75569.62,0.01,0.30735,0.00013,22.74664]
[1776699932335,41.99,75569.62,0.01,0.30732,0.00013,22.74279]
[1776699932958,41.99,75567.86,0.01,0.30709,0.00013,22.73478]
[1776699933706,41.99,75567.86,0.01,0.30709,0.00013,22.73478]
[1776699933906,41.99,75567.86,0.01,0.30709,0.00013,22.73478]
[1776699934292,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699934318,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699934347,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699934450,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699934502,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699934940,41.99,75564.98,0.01,0.30672,0.00013,22.7217]
[1776699935081,41.99,75564.23,0.01,0.30662,0.00013,22.71825]
[1776699939399,41.99,75567.68,0.01,0.30706,0.00013,22.73364]
[1776699939463,41.99,75567.68,0.01,0.30706,0.00013,22.73364]
[1776699939472,41.99,75567.68,0.01,0.30706,0.00013,22.73364]
[1776699941861,41.99,75560.14,0.01,0.30608,0.00013,22.69934]
[1776699946896,41.99,75562.05,0.01,0.30632,0.00013,22.70788]
[1776699947928,41.99,75562.05,0.01,0.30632,0.00013,22.70788]
[1776699947980,41.99,75562.05,0.01,0.30632,0.00013,22.70788]
[1776699948159,41.99,75568.17,0.01,0.30711,0.00013,22.73554]
[1776699948912,41.99,75568.17,0.01,0.30711,0.00013,22.7355]
[1776699949267,41.99,75568.17,0.01,0.30711,0.00013,22.7355]
[1776699949333,41.99,75568.17,0.01,0.30711,0.00013,22.7355]
[1776699949918,41.99,75579.17,0.01,0.30853,0.00013,22.78513]
[1776699950413,41.99,75579.17,0.01,0.30853,0.00013,22.78513]
[1776699950924,41.99,75582.72,0.01,0.30899,0.00013,22.80109]
[1776699951932,41.99,75592.13,0.01,0.31022,0.00013,22.84321]
[1776699953262,41.99,75591.77,0.01,0.31017,0.00013,22.84157]
[1776699953385,41.99,75591.77,0.01,0.31017,0.00013,22.84157]
[1776699953524,41.99,75591.77,0.01,0.31017,0.00013,22.84157]
[1776699953946,41.99,75591.83,0.01,0.31018,0.00013,22.84181]
[1776699954649,41.99,75591.83,0.01,0.31018,0.00013,22.84181]
[1776699954956,41.99,75599.98,0.01,0.31123,0.00013,22.87809]
[1776699955235,41.99,75599.98,0.01,0.31123,0.00013,22.87809]
[1776699956486,41.99,75600.8,0.01,0.31134,0.00013,22.88168]
[1776699957038,41.99,75600.8,0.01,0.31134,0.00013,22.88168]
[1776699957042,41.99,75589.34,0.01,0.30985,0.00013,22.83052]
[1776699958283,41.99,75589.34,0.01,0.30985,0.00013,22.83048]
[1776699959405,41.99,75586.11,0.01,0.30943,0.00013,22.81601]
[1776699959989,41.99,75584.59,0.01,0.30923,0.00013,22.80919]
[1776699960435,41.99,75584.59,0.01,0.30923,0.00013,22.80919]
[1776699960683,41.99,75584.59,0.01,0.30923,0.00013,22.80919]
[1776699960996,41.99,75585.13,0.01,0.3093,0.00013,22.81162]
[1776699964671,41.99,75586.66,0.01,0.3095,0.00013,22.81846]
[1776699964730,41.99,75586.66,0.01,0.3095,0.00013,22.81846]
[1776699964780,41.99,75586.66,0.01,0.3095,0.00013,22.81846]
[1776699965029,41.99,75586.66,0.01,0.3095,0.00013,22.81846]
[1776699966041,41.99,75586.66,0.01,0.3095,0.00013,22.81846]
[1776699966031,41.99,75571.16,0.01,0.30748,0.00013,22.74863]
[1776699966383,41.99,75571.16,0.01,0.30748,0.00013,22.74863]
[1776699966406,41.99,75571.16,0.01,0.30748,0.00013,22.74863]
[1776699966417,41.99,75571.16,0.01,0.30748,0.00013,22.74863]
[1776699966518,41.99,75564.73,0.01,0.30665,0.00013,22.71957]
[1776699967138,41.99,75564.73,0.01,0.30665,0.00013,22.71957]
[1776699967942,41.99,75564.73,0.01,0.30665,0.00013,22.71957]
[1776699968001,41.99,75564.73,0.01,0.30665,0.00013,22.71957]
[1776699968045,41.99,75564.73,0.01,0.30665,0.00013,22.71939]
[1776699968309,41.99,75564.73,0.01,0.30665,0.00013,22.71939]
[1776699969052,41.98,75563.99,0.01,0.30655,0.00013,22.71596]
[1776699969339,41.98,75563.99,0.01,0.30655,0.00013,22.71596]
[1776699969478,41.98,75563.99,0.01,0.30655,0.00013,22.71596]
[1776699970059,41.98,75565.39,0.01,0.30673,0.00013,22.72222]
[1776699971065,41.98,75555.67,0.01,0.30547,0.00013,22.67796]
[1776699972175,41.98,75555.35,0.01,0.30542,0.00013,22.67639]
[1776699972240,41.98,75555.35,0.01,0.30542,0.00013,22.67639]
[1776699972248,41.98,75555.35,0.01,0.30542,0.00013,22.67639]
[1776699973081,41.98,75557.98,0.01,0.30576,0.00013,22.6883]
[1776699974103,41.98,75567.95,0.01,0.30705,0.00013,22.73343]
[1776699974892,41.98,75567.95,0.01,0.30705,0.00013,22.73343]
[1776699975095,41.98,75567.95,0.01,0.30704,0.00013,22.73334]
[1776699975990,41.98,75567.95,0.01,0.30704,0.00013,22.73334]
[1776699976850,41.98,75569.23,0.01,0.30721,0.00013,22.73904]
[1776699976886,41.98,75569.23,0.01,0.30721,0.00013,22.73904]
[1776699977066,41.98,75569.23,0.01,0.30721,0.00013,22.73904]
[1776699977111,41.98,75564.83,0.01,0.30664,0.00013,22.71904]
[1776699977264,41.98,75564.83,0.01,0.30664,0.00013,22.71904]
[1776699977978,41.98,75564.83,0.01,0.30664,0.00013,22.71904]
[1776699978717,41.98,75561.53,0.01,0.30621,0.00013,22.70401]
[1776699978911,41.98,75561.53,0.01,0.30621,0.00013,22.70401]
[1776699978916,41.98,75561.53,0.01,0.30621,0.00013,22.70401]
[1776699979123,41.98,75561.04,0.01,0.30614,0.00013,22.70173]
[1776699979281,41.98,75561.04,0.01,0.30614,0.00013,22.70173]
[1776699980088,41.98,75561.04,0.01,0.30614,0.00013,22.70173]
[1776699980132,41.98,75573.42,0.01,0.30774,0.00013,22.75766]
[1776699980190,41.98,75573.42,0.01,0.30774,0.00013,22.75766]
[1776699980490,41.98,75573.42,0.01,0.30774,0.00013,22.75766]
[1776699980505,41.98,75573.42,0.01,0.30774,0.00013,22.75766]
[1776699981140,41.98,75584.64,0.01,0.3092,0.00013,22.80817]
[1776699982147,41.98,75592.92,0.01,0.31027,0.00013,22.84523]
[1776699984533,41.98,75594.22,0.01,0.31044,0.00013,22.85101]
[1776699984548,41.98,75594.22,0.01,0.31044,0.00013,22.85101]
[1776699985169,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985463,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985493,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985533,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985739,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985897,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699985954,41.98,75595.61,0.01,0.31062,0.00013,22.85719]
[1776699986008,41.98,75598.48,0.01,0.31099,0.00013,22.86996]
[1776699986576,41.98,75598.48,0.01,0.31099,0.00013,22.86996]
[1776699986647,41.98,75598.48,0.01,0.31099,0.00013,22.86996]
[1776699986734,41.98,75588.8,0.01,0.30973,0.00013,22.82676]
[1776699987797,41.98,75588.8,0.01,0.30973,0.00013,22.82676]
[1776699987809,41.98,75588.16,0.01,0.30965,0.00013,22.82379]
[1776699988871,41.98,75588.16,0.01,0.30965,0.00013,22.82379]
[1776699989008,41.98,75589.06,0.01,0.30976,0.00013,22.82773]
[1776699991141,41.98,75581.76,0.01,0.30881,0.00013,22.79493]
[1776699991887,41.98,75580.62,0.01,0.30864,0.00013,22.786]
[1776699991924,41.98,75580.62,0.01,0.30864,0.00013,22.786]
[1776699991957,41.98,75580.44,0.01,0.30861,0.00013,22.78514]
[1776699992271,41.98,75580.44,0.01,0.30861,0.00013,22.78514]
[1776699992614,41.98,75580.44,0.01,0.30861,0.00013,22.78514]
[1776699992632,41.98,75580.44,0.01,0.30861,0.00013,22.78514]
[1776699992697,41.98,75580.44,0.01,0.30861,0.00013,22.78514]
[1776699996389,41.98,75580.85,0.01,0.30867,0.00013,22.78701]
[1776699996439,41.98,75580.85,0.01,0.30867,0.00013,22.78701]
[1776699996659,41.98,75580.85,0.01,0.30867,0.00013,22.78701]
[1776699996670,41.98,75580.85,0.01,0.30867,0.00013,22.78701]
[1776699996673,41.98,75580.85,0.01,0.30867,0.00013,22.78701]
[1776699996760,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699997756,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699997887,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699997900,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699997958,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699998126,41.98,75586.93,0.01,0.30945,0.00013,22.81413]
[1776699998132,41.97,75593.36,0.01,0.31028,0.00013,22.84275]
[1776699998219,41.97,75593.36,0.01,0.31028,0.00013,22.84275]
[1776699998522,41.97,75604.87,0.01,0.31178,0.00013,22.89399]
[1776700001457,41.97,75608.5,0.01,0.31225,0.00013,22.91003]
[1776700001467,41.97,75608.5,0.01,0.31225,0.00013,22.91003]
[1776700001471,41.97,75608.5,0.01,0.31225,0.00013,22.91003]
[1776700001497,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700002571,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700002665,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700002928,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700002955,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700003183,41.97,75621.15,0.01,0.3139,0.00013,22.96582]
[1776700003029,41.97,75621.71,0.01,0.31396,0.00013,22.96807]
[1776700004349,41.97,75621.71,0.01,0.31396,0.00013,22.96807]
[1776700004357,41.97,75621.71,0.01,0.31396,0.00013,22.96807]
[1776700004458,41.97,75621.71,0.01,0.31396,0.00013,22.96807]
[1776700004551,41.97,75622.83,0.01,0.31411,0.00013,22.97289]
[1776700011352,41.97,75622.68,0.01,0.31406,0.00013,22.97145]
[1776700016385,41.96,75621.76,0.01,0.31392,0.00013,22.96684]
[1776700017598,41.96,75621.76,0.01,0.31392,0.00013,22.96684]
[1776700017649,41.96,75621.76,0.01,0.31392,0.00013,22.96684]
[1776700017691,41.96,75616.29,0.01,0.31321,0.00013,22.94262]
[1776700018674,41.96,75608.92,0.01,0.31224,0.00013,22.90991]
[1776700021376,41.96,75606.62,0.01,0.31194,0.00013,22.89956]
[1776700021537,41.96,75611.49,0.01,0.31257,0.00013,22.92109]
[1776700022744,41.96,75622.14,0.01,0.31396,0.00013,22.96805]
[1776700025447,41.96,75618.04,0.01,0.31342,0.00013,22.94971]
[1776700025588,41.96,75618.04,0.01,0.31342,0.00013,22.94971]
[1776700025616,41.96,75618.04,0.01,0.31342,0.00013,22.94971]
[1776700025831,41.96,75617.06,0.01,0.31328,0.00013,22.9453]
[1776700027387,41.96,75617.06,0.01,0.31328,0.00013,22.9453]
[1776700027455,41.96,75617.06,0.01,0.31328,0.00013,22.9453]
[1776700027547,41.95,75618.76,0.01,0.3135,0.00013,22.95271]
[1776700032584,41.95,75620.21,0.01,0.31368,0.00013,22.95871]
[1776700032707,41.95,75620.21,0.01,0.31368,0.00013,22.95871]
[1776700032891,41.95,75620.21,0.01,0.31368,0.00013,22.95871]
[1776700033308,41.95,75623.75,0.01,0.31414,0.00013,22.9742]
[1776700033510,41.95,75623.75,0.01,0.31414,0.00013,22.9742]
[1776700034225,41.95,75642.56,0.01,0.31659,0.00013,23.05631]
[1776700035211,41.95,75647.84,0.01,0.31729,0.00013,23.07932]
[1776700035718,41.95,75647.84,0.01,0.31729,0.00013,23.07932]
[1776700035927,41.95,75647.84,0.01,0.31729,0.00013,23.07932]
[1776700035944,41.95,75646.5,0.01,0.31711,0.00013,23.07352]
[1776700040395,41.95,75648.87,0.01,0.31743,0.00013,23.08393]
[1776700040492,41.95,75648.87,0.01,0.31743,0.00013,23.08393]
[1776700040581,41.95,75648.87,0.01,0.31743,0.00013,23.08393]
[1776700040739,41.95,75648.87,0.01,0.31743,0.00013,23.08393]
[1776700040849,41.95,75648.87,0.01,0.31743,0.00013,23.08393]
[1776700041064,41.95,75657.32,0.01,0.31854,0.00013,23.12053]
[1776700042247,41.95,75671.51,0.01,0.3204,0.00013,23.18157]
[1776700042271,41.95,75671.51,0.01,0.3204,0.00013,23.18157]
[1776700042363,41.95,75671.51,0.01,0.3204,0.00013,23.18157]
[1776700042869,41.95,75671.51,0.01,0.3204,0.00013,23.18157]
[1776700042889,41.95,75671.51,0.01,0.3204,0.00013,23.18157]
[1776700042946,41.95,75677.19,0.01,0.32115,0.00013,23.20581]
[1776700043712,41.95,75677.19,0.01,0.32115,0.00013,23.20581]
[1776700043785,41.95,75677.19,0.01,0.32115,0.00013,23.20581]
[1776700044182,41.95,75677.88,0.01,0.32124,0.00013,23.20868]
[1776700045792,41.95,75676.45,0.01,0.32104,0.00013,23.20248]
[1776700046113,41.95,75678.33,0.01,0.32129,0.00013,23.21043]
[1776700047797,41.95,75675.42,0.01,0.3209,0.00013,23.1979]
[1776700048166,41.95,75677.8,0.01,0.32121,0.00013,23.20799]
[1776700049813,41.95,75676.7,0.01,0.32107,0.00013,23.2032]
[1776700049850,41.95,75676.7,0.01,0.32107,0.00013,23.2032]
[1776700049880,41.95,75676.7,0.01,0.32107,0.00013,23.2032]
[1776700050092,41.95,75676.7,0.01,0.32107,0.00013,23.2032]
[1776700050105,41.95,75674.9,0.01,0.32083,0.00013,23.19542]
[1776700051758,41.95,75674.9,0.01,0.32082,0.00013,23.19534]
[1776700051827,41.94,75675.16,0.01,0.32083,0.00013,23.19267]
[1776700052456,41.94,75675.16,0.01,0.32083,0.00013,23.19267]
[1776700052648,41.94,75675.16,0.01,0.32083,0.00013,23.19259]
[1776700053816,41.94,75675.16,0.01,0.32083,0.00013,23.19259]
[1776700054192,41.94,75674.97,0.01,0.3208,0.00013,23.1917]
[1776700056472,41.94,75674.46,0.01,0.32073,0.00013,23.18938]
[1776700056537,41.94,75674.46,0.01,0.32073,0.00013,23.18938]
[1776700057830,41.94,75674.46,0.01,0.32073,0.00013,23.18931]
[1776700057970,41.94,75674.46,0.01,0.32073,0.00013,23.18931]
[1776700058025,41.94,75674.46,0.01,0.32073,0.00013,23.18931]
[1776700058035,41.94,75671.58,0.01,0.32035,0.00013,23.1769]
[1776700059081,41.94,75671.58,0.01,0.32035,0.00013,23.1769]
[1776700059281,41.94,75671.58,0.01,0.32035,0.00013,23.1769]
[1776700059697,41.93,75667.61,0.01,0.31979,0.00013,23.15888]
[1776700064733,41.92,75674.12,0.01,0.32061,0.00013,23.18555]
[1776700067978,41.92,75673.35,0.01,0.3205,0.00013,23.18214]
[1776700068175,41.92,75668.75,0.01,0.31989,0.00013,23.16235]
[1776700073254,41.92,75664.51,0.01,0.31933,0.00013,23.14404]
[1776700079995,41.92,75662.84,0.01,0.31911,0.00013,23.13677]
[1776700085520,41.92,75662.69,0.01,0.31909,0.00013,23.13615]
[1776700085613,41.92,75662.69,0.01,0.31909,0.00013,23.13615]
[1776700086180,41.92,75662.69,0.01,0.31909,0.00013,23.13615]
[1776700086190,41.92,75662.69,0.01,0.31909,0.00013,23.13615]
[1776700086229,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700086349,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700086516,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700086670,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700086936,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700087032,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700087128,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700087148,41.92,75652.31,0.01,0.31773,0.00013,23.09125]
[1776700087162,41.92,75643.03,0.01,0.31651,0.00013,23.0509]
[1776700088279,41.92,75643.03,0.01,0.31651,0.00013,23.0509]
[1776700089068,41.92,75646.94,0.01,0.31701,0.00013,23.06758]
[1776700094077,41.91,75645.16,0.01,0.31676,0.00013,23.05912]
[1776700099221,41.91,75646.1,0.01,0.31685,0.00013,23.06234]
[1776700099403,41.91,75648.13,0.01,0.31711,0.00013,23.07099]
[1776700099575,41.91,75648.13,0.01,0.31711,0.00013,23.07099]
[1776700100129,41.91,75648.13,0.01,0.31711,0.00013,23.07099]
[1776700100170,41.91,75648.13,0.01,0.31711,0.00013,23.07099]
[1776700100460,41.9,75662.28,0.01,0.31896,0.00013,23.13212]
[1776700100476,41.9,75662.28,0.01,0.31896,0.00013,23.13212]
[1776700100576,41.9,75662.28,0.01,0.31896,0.00013,23.13212]
[1776700100992,41.9,75662.28,0.01,0.31896,0.00013,23.13212]
[1776700101188,41.9,75662.28,0.01,0.31896,0.00013,23.13212]
[1776700102285,41.9,75675.6,0.01,0.3207,0.00013,23.18893]
[1776700103623,41.9,75675.6,0.01,0.3207,0.00013,23.18893]
[1776700103632,41.9,75675.6,0.01,0.3207,0.00013,23.18893]
[1776700103639,41.9,75675.6,0.01,0.3207,0.00013,23.18893]
[1776700103680,41.9,75675.6,0.01,0.3207,0.00013,23.18893]
[1776700104124,41.9,75674.86,0.01,0.3206,0.00013,23.1857]
[1776700104670,41.9,75674.86,0.01,0.3206,0.00013,23.1857]
[1776700105113,41.9,75674.86,0.01,0.3206,0.00013,23.1857]
[1776700108978,41.9,75675.27,0.01,0.32067,0.00013,23.18789]
[1776700109335,41.91,75675.09,0.01,0.32066,0.00013,23.18756]
[1776700113335,41.91,75676.56,0.01,0.32084,0.00013,23.19043]
[1776700114106,41.91,75677.98,0.01,0.32104,0.00013,23.1968]
[1776700116458,41.91,75684.22,0.01,0.32187,0.00013,23.22372]
[1776700116549,41.91,75684.22,0.01,0.32187,0.00013,23.22372]
[1776700116794,41.91,75684.22,0.01,0.32187,0.00013,23.22372]
[1776700117127,41.91,75684.22,0.01,0.32187,0.00013,23.2237]
[1776700118053,41.91,75684.22,0.01,0.32187,0.00013,23.2237]
[1776700118130,41.91,75684.22,0.01,0.32187,0.00013,23.2237]
[1776700118704,41.91,75690.08,0.01,0.32264,0.00013,23.24855]
[1776700119141,41.91,75690.08,0.01,0.32264,0.00013,23.24855]
[1776700120691,41.91,75689.77,0.01,0.3226,0.00013,23.24718]
[1776700121260,41.91,75688.38,0.01,0.32241,0.00013,23.24111]
[1776700121819,41.91,75688.38,0.01,0.32241,0.00013,23.24111]
[1776700121878,41.91,75688.38,0.01,0.32241,0.00013,23.24111]
[1776700124398,41.91,75685.0,0.01,0.32196,0.00013,23.22652]
[1776700125620,41.91,75685.0,0.01,0.32195,0.00013,23.22641]
[1776700125917,41.91,75685.0,0.01,0.32195,0.00013,23.22641]
[1776700132234,41.9,75683.88,0.01,0.32178,0.00013,23.2209]
[1776700132513,41.9,75683.88,0.01,0.32178,0.00013,23.2209]
[1776700133705,41.9,75681.72,0.01,0.32149,0.00013,23.21159]
[1776700134248,41.9,75679.47,0.01,0.32119,0.00013,23.2019]
[1776700135572,41.9,75677.36,0.01,0.32092,0.00013,23.19287]
[1776700135660,41.9,75677.36,0.01,0.32092,0.00013,23.19287]
[1776700136347,41.9,75658.02,0.01,0.31837,0.00013,23.10953]
[1776700136797,41.9,75658.02,0.01,0.31837,0.00013,23.10953]
[1776700137298,41.9,75658.44,0.01,0.31842,0.00013,23.11134]
[1776700138917,41.9,75658.44,0.01,0.31842,0.00013,23.11134]
[1776700139256,41.9,75658.44,0.01,0.31842,0.00013,23.11134]
[1776700139305,41.9,75658.44,0.01,0.31842,0.00013,23.11134]
[1776700139324,41.9,75658.44,0.01,0.31842,0.00013,23.11134]
[1776700139347,41.9,75667.61,0.01,0.31963,0.00013,23.1509]
[1776700140454,41.9,75667.61,0.01,0.31963,0.00013,23.15087]
[1776700140468,41.9,75667.61,0.01,0.31963,0.00013,23.15087]
[1776700140535,41.9,75667.61,0.01,0.31963,0.00013,23.15087]
[1776700140627,41.9,75667.61,0.01,0.31963,0.00013,23.15087]
[1776700140733,41.9,75667.61,0.01,0.31963,0.00013,23.15087]
[1776700141622,41.9,75668.78,0.01,0.31978,0.00013,23.1559]
[1776700142314,41.9,75662.19,0.01,0.31891,0.00013,23.12744]
[1776700147350,41.9,75654.52,0.01,0.31789,0.00013,23.09402]
[1776700149364,41.9,75654.01,0.01,0.31782,0.00013,23.09161]
[1776700150694,41.89,75653.96,0.01,0.3178,0.00013,23.09099]
[1776700151377,41.89,75653.26,0.01,0.3177,0.00013,23.08776]
[1776700153051,41.89,75653.52,0.01,0.31773,0.00013,23.08869]
[1776700153394,41.89,75643.96,0.01,0.31647,0.00013,23.04693]
[1776700153989,41.89,75643.96,0.01,0.31647,0.00013,23.04693]
[1776700154088,41.89,75643.96,0.01,0.31647,0.00013,23.04693]
[1776700154527,41.89,75643.82,0.01,0.31645,0.00013,23.04615]
[1776700154693,41.89,75643.82,0.01,0.31645,0.00013,23.04615]
[1776700154860,41.89,75643.82,0.01,0.31645,0.00013,23.04615]
[1776700155407,41.89,75635.45,0.01,0.31535,0.00013,23.00955]
[1776700155860,41.89,75635.45,0.01,0.31535,0.00013,23.00955]
[1776700156045,41.89,75635.45,0.01,0.31535,0.00013,23.00955]
[1776700156413,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157183,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157272,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157297,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157325,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157354,41.89,75622.46,0.01,0.31364,0.00013,22.95219]
[1776700157423,41.89,75617.77,0.01,0.31303,0.00013,22.93139]
[1776700157443,41.89,75617.77,0.01,0.31303,0.00013,22.93139]
[1776700159131,41.89,75615.31,0.01,0.3127,0.00013,22.92043]
[1776700160356,41.89,75612.3,0.01,0.31231,0.00013,22.90703]
[1776700160366,41.89,75612.3,0.01,0.31231,0.00013,22.90703]
[1776700160446,41.89,75606.7,0.01,0.31158,0.00013,22.88212]
[1776700160816,41.89,75606.7,0.01,0.31158,0.00013,22.88212]
[1776700162076,41.89,75603.03,0.01,0.3111,0.00013,22.86576]
[1776700162089,41.89,75603.03,0.01,0.3111,0.00013,22.86576]
[1776700162455,41.89,75597.2,0.01,0.31034,0.00013,22.83973]
[1776700164461,41.89,75597.61,0.01,0.31039,0.00013,22.84157]
[1776700164526,41.89,75599.77,0.01,0.31067,0.00013,22.85124]
[1776700169780,41.89,75600.24,0.01,0.31074,0.00013,22.85338]
[1776700170675,41.89,75600.24,0.01,0.31074,0.00013,22.85338]
[1776700171737,41.89,75599.37,0.01,0.3106,0.00013,22.84577]
[1776700171838,41.89,75596.02,0.01,0.31016,0.00013,22.83079]
[1776700173579,41.89,75596.02,0.01,0.31016,0.00013,22.83082]
[1776700173680,41.89,75596.1,0.01,0.31017,0.00013,22.8312]
[1776700178386,41.89,75596.21,0.01,0.31019,0.00013,22.83178]
[1776700179123,41.89,75595.98,0.01,0.31016,0.00013,22.83082]
[1776700179384,41.89,75595.98,0.01,0.31016,0.00013,22.83082]
[1776700179429,41.89,75591.18,0.01,0.30954,0.00013,22.80931]
[1776700179590,41.89,75591.18,0.01,0.30954,0.00013,22.80931]
[1776700180074,41.89,75591.18,0.01,0.30954,0.00013,22.80931]
[1776700180422,41.89,75591.18,0.01,0.30954,0.00013,22.80931]
[1776700180486,41.89,75591.18,0.01,0.30954,0.00013,22.80931]
[1776700180470,41.89,75578.19,0.01,0.30785,0.00013,22.75085]
[1776700181221,41.89,75561.98,0.01,0.30575,0.00013,22.67728]
[1776700181566,41.89,75561.98,0.01,0.30575,0.00013,22.67728]
[1776700185766,41.89,75559.98,0.01,0.30548,0.00013,22.66785]
[1776700186476,41.88,75563.65,0.01,0.30595,0.00013,22.68437]
[1776700186579,41.88,75563.65,0.01,0.30595,0.00013,22.68437]
[1776700187654,41.88,75561.16,0.01,0.30563,0.00013,22.67304]
[1776700187737,41.88,75558.38,0.01,0.30526,0.00013,22.66027]
[1776700192994,41.88,75554.23,0.01,0.30472,0.00013,22.641]
[1776700197588,41.88,75559.36,0.01,0.30537,0.00013,22.66404]
[1776700198476,41.88,75559.34,0.01,0.30536,0.00013,22.66375]
[1776700199776,41.88,75558.21,0.01,0.30521,0.00013,22.6586]
[1776700199889,41.88,75558.21,0.01,0.30521,0.00013,22.6586]
[1776700201052,41.88,75555.31,0.01,0.30484,0.00013,22.64527]
[1776700201132,41.88,75551.34,0.01,0.30432,0.00013,22.62703]
[1776700202457,41.88,75551.34,0.01,0.30432,0.00013,22.62703]
[1776700202507,41.88,75551.07,0.01,0.30428,0.00013,22.62573]
[1776700204503,41.88,75558.82,0.01,0.30528,0.00013,22.66105]
[1776700205042,41.88,75558.82,0.01,0.30528,0.00013,22.66105]
[1776700205131,41.88,75558.82,0.01,0.30528,0.00013,22.66105]
[1776700205470,41.88,75558.82,0.01,0.30528,0.00013,22.66105]
[1776700205933,41.88,75561.76,0.01,0.30566,0.00013,22.67445]
[1776700206232,41.88,75574.19,0.01,0.30728,0.00013,22.73104]
[1776700208371,41.88,75577.04,0.01,0.30765,0.00013,22.74402]
[1776700208451,41.88,75578.32,0.01,0.30782,0.00013,22.74995]
[1776700211661,41.88,75579.29,0.01,0.30795,0.00013,22.75453]
[1776700211666,41.88,75579.29,0.01,0.30795,0.00013,22.75453]
[1776700211699,41.88,75579.29,0.01,0.30795,0.00013,22.75453]
[1776700212469,41.88,75581.74,0.01,0.30827,0.00013,22.76564]
[1776700212602,41.88,75581.74,0.01,0.30827,0.00013,22.76564]
[1776700212825,41.88,75581.74,0.01,0.30827,0.00013,22.76564]
[1776700214095,41.88,75581.74,0.01,0.30827,0.00013,22.76564]
[1776700214107,41.88,75581.74,0.01,0.30827,0.00013,22.76564]
[1776700214259,41.88,75585.9,0.01,0.30882,0.00013,22.78442]
[1776700214662,41.88,75585.9,0.01,0.30882,0.00013,22.78442]
[1776700215838,41.88,75581.84,0.01,0.30829,0.00013,22.76616]
[1776700215852,41.88,75581.84,0.01,0.30829,0.00013,22.76616]
[1776700215876,41.88,75581.84,0.01,0.30829,0.00013,22.76616]
[1776700216125,41.88,75574.72,0.01,0.30737,0.00013,22.73406]
[1776700217117,41.88,75574.72,0.01,0.30737,0.00013,22.73406]
[1776700217131,41.88,75574.72,0.01,0.30737,0.00013,22.73406]
[1776700217136,41.88,75564.1,0.01,0.30599,0.00013,22.68585]
[1776700217736,41.88,75564.1,0.01,0.30599,0.00013,22.68585]
[1776700218414,41.88,75564.1,0.01,0.30599,0.00013,22.68585]
[1776700218920,41.88,75554.9,0.01,0.30479,0.00013,22.64378]
[1776700219903,41.88,75554.9,0.01,0.30479,0.00013,22.64378]
[1776700220067,41.88,75554.9,0.01,0.30479,0.00013,22.64378]
[1776700220088,41.88,75554.9,0.01,0.30479,0.00013,22.64378]
[1776700222140,41.88,75557.57,0.01,0.30513,0.00013,22.65577]
[1776700222535,41.88,75566.96,0.01,0.30636,0.00013,22.69878]
[1776700227920,41.88,75566.16,0.01,0.30624,0.00013,22.69483]
[1776700229328,41.88,75566.21,0.01,0.30625,0.00013,22.69493]
[1776700229370,41.87,75568.39,0.01,0.30652,0.00013,22.70455]
[1776700230776,41.87,75575.74,0.01,0.30747,0.00013,22.73786]
[1776700230845,41.87,75575.74,0.01,0.30747,0.00013,22.73786]
[1776700231299,41.87,75575.74,0.01,0.30747,0.00013,22.73786]
[1776700231807,41.87,75583.29,0.01,0.30842,0.00013,22.76788]
[1776700232231,41.87,75583.29,0.01,0.30842,0.00013,22.76788]
[1776700232268,41.87,75583.29,0.01,0.30842,0.00013,22.76788]
[1776700232507,41.87,75581.34,0.01,0.30816,0.00013,22.75889]
[1776700232687,41.87,75581.34,0.01,0.30816,0.00013,22.75889]
[1776700232879,41.87,75581.34,0.01,0.30816,0.00013,22.75889]
[1776700232987,41.87,75581.34,0.01,0.30816,0.00013,22.75889]
[1776700234185,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700234638,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700234685,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700234695,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700235273,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700235350,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700235476,41.87,75570.15,0.01,0.3067,0.00013,22.70814]
[1776700235822,41.87,75569.29,0.01,0.3066,0.00013,22.70433]
[1776700235836,41.87,75569.29,0.01,0.3066,0.00013,22.70433]
[1776700236279,41.87,75569.29,0.01,0.3066,0.00013,22.70433]
[1776700236566,41.87,75570.15,0.01,0.30671,0.00013,22.70834]
[1776700237525,41.87,75570.15,0.01,0.30671,0.00013,22.70834]
[1776700237574,41.87,75570.15,0.01,0.30671,0.00013,22.70834]
[1776700237604,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700237635,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700237671,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700237726,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700237911,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700238474,41.87,75567.84,0.01,0.30641,0.00013,22.69785]
[1776700238565,41.87,75574.46,0.01,0.30727,0.00013,22.72788]
[1776700239263,41.87,75574.46,0.01,0.30727,0.00013,22.72788]
[1776700239304,41.87,75581.35,0.01,0.30817,0.00013,22.75909]
[1776700240326,41.87,75581.35,0.01,0.30817,0.00013,22.75909]
[1776700240351,41.87,75581.06,0.01,0.30813,0.00013,22.75783]
[1776700241430,41.87,75581.06,0.01,0.30813,0.00013,22.75783]
[1776700241467,41.87,75580.68,0.01,0.30808,0.00013,22.75616]
[1776700241617,41.87,75580.68,0.01,0.30808,0.00013,22.75616]
[1776700242438,41.87,75585.9,0.01,0.30876,0.00013,22.77974]
[1776700243727,41.87,75589.82,0.01,0.30927,0.00013,22.79739]
[1776700244335,41.87,75589.82,0.01,0.30927,0.00013,22.79739]
[1776700244556,41.87,75589.82,0.01,0.30927,0.00013,22.79739]
[1776700244565,41.87,75599.61,0.01,0.31055,0.00013,22.84127]
[1776700244603,41.87,75599.61,0.01,0.31055,0.00013,22.84127]
[1776700245399,41.87,75599.61,0.01,0.31055,0.00013,22.84127]
[1776700246055,41.87,75602.96,0.01,0.31098,0.00013,22.85621]
[1776700246187,41.87,75602.96,0.01,0.31098,0.00013,22.85621]
[1776700246266,41.87,75602.96,0.01,0.31098,0.00013,22.85621]
[1776700247121,41.87,75604.77,0.01,0.31122,0.00013,22.86425]
[1776700247187,41.87,75604.77,0.01,0.31122,0.00013,22.86425]
[1776700247441,41.87,75604.77,0.01,0.31122,0.00013,22.86425]
[1776700247521,41.87,75585.6,0.01,0.30872,0.00013,22.77832]
[1776700248196,41.87,75585.12,0.01,0.30866,0.00013,22.77619]
[1776700248864,41.87,75585.12,0.01,0.30866,0.00013,22.77619]
[1776700248940,41.87,75585.12,0.01,0.30866,0.00013,22.77619]
[1776700250498,41.87,75585.04,0.01,0.30865,0.00013,22.77586]
[1776700250583,41.87,75585.04,0.01,0.30865,0.00013,22.77586]
[1776700250510,41.87,75581.37,0.01,0.30817,0.00013,22.75936]
[1776700251111,41.87,75581.37,0.01,0.30817,0.00013,22.75936]
[1776700254566,41.87,75582.13,0.01,0.30826,0.00013,22.76246]
[1776700254591,41.87,75584.2,0.01,0.30853,0.00013,22.77161]
[1776700260203,41.86,75583.76,0.01,0.30844,0.00013,22.76866]
[1776700260265,41.86,75583.76,0.01,0.30844,0.00013,22.76866]
[1776700262573,41.86,75584.13,0.01,0.30848,0.00013,22.77014]
[1776700263199,41.86,75587.31,0.01,0.30888,0.00013,22.78406]
[1776700265176,41.86,75586.43,0.01,0.30876,0.00013,22.77971]
[1776700265539,41.86,75586.43,0.01,0.30876,0.00013,22.77971]
[1776700265586,41.86,75600.42,0.01,0.31057,0.00013,22.84228]
[1776700266274,41.86,75600.42,0.01,0.31057,0.00013,22.84228]
[1776700267421,41.85,75607.3,0.01,0.31146,0.00013,22.87275]
[1776700267446,41.85,75615.11,0.01,0.31248,0.00013,22.90745]
[1776700268228,41.85,75615.11,0.01,0.31248,0.00013,22.90745]
[1776700268294,41.85,75615.11,0.01,0.31248,0.00013,22.90745]
[1776700268530,41.85,75605.96,0.01,0.31128,0.00013,22.86669]
[1776700269344,41.85,75605.96,0.01,0.31128,0.00013,22.86669]
[1776700269581,41.85,75605.96,0.01,0.31128,0.00013,22.86669]
[1776700269586,41.85,75605.96,0.01,0.31128,0.00013,22.86669]
[1776700269544,41.85,75601.18,0.01,0.31066,0.00013,22.84533]
[1776700269902,41.85,75601.18,0.01,0.31066,0.00013,22.84533]
[1776700270342,41.85,75601.18,0.01,0.31066,0.00013,22.84533]
[1776700270352,41.85,75596.79,0.01,0.31009,0.00013,22.82568]
[1776700271050,41.85,75596.79,0.01,0.31009,0.00013,22.82568]
[1776700271267,41.85,75596.79,0.01,0.31009,0.00013,22.82569]
[1776700272768,41.85,75594.43,0.01,0.30977,0.00013,22.8149]
[1776700273785,41.85,75597.56,0.01,0.31017,0.00013,22.82871]
[1776700273922,41.85,75597.56,0.01,0.31017,0.00013,22.82871]
[1776700274285,41.85,75597.97,0.01,0.31023,0.00013,22.83055]
[1776700275290,41.85,75588.66,0.01,0.309,0.00013,22.78835]
[1776700277628,41.84,75579.95,0.01,0.30786,0.00013,22.74875]
[1776700278302,41.84,75579.95,0.01,0.30786,0.00013,22.74875]
[1776700278426,41.84,75579.95,0.01,0.30786,0.00013,22.74875]
[1776700278489,41.84,75579.95,0.01,0.30786,0.00013,22.74875]
[1776700278553,41.84,75578.75,0.01,0.3077,0.00013,22.74318]
[1776700279038,41.84,75578.75,0.01,0.3077,0.00013,22.74318]
[1776700279699,41.84,75571.84,0.01,0.3068,0.00013,22.71172]
[1776700279755,41.84,75571.84,0.01,0.3068,0.00013,22.71172]
[1776700279844,41.84,75571.84,0.01,0.3068,0.00013,22.71172]
[1776700279937,41.84,75571.84,0.01,0.3068,0.00013,22.71172]
[1776700280579,41.84,75580.08,0.01,0.30786,0.00013,22.74891]
[1776700280881,41.84,75580.08,0.01,0.30786,0.00013,22.74891]
[1776700280926,41.84,75580.08,0.01,0.30786,0.00013,22.74891]
[1776700281398,41.84,75580.08,0.01,0.30786,0.00013,22.74891]
[1776700281879,41.84,75573.02,0.01,0.30694,0.00013,22.71682]
[1776700281908,41.84,75573.02,0.01,0.30694,0.00013,22.71682]
[1776700282029,41.84,75573.02,0.01,0.30694,0.00013,22.71682]
[1776700282341,41.84,75573.02,0.01,0.30694,0.00013,22.71668]
[1776700282844,41.84,75573.02,0.01,0.30694,0.00013,22.71668]
[1776700283349,41.84,75572.68,0.01,0.30689,0.00013,22.71501]
[1776700284089,41.84,75572.68,0.01,0.30689,0.00013,22.71501]
[1776700284141,41.84,75572.68,0.01,0.30689,0.00013,22.71501]
[1776700284574,41.84,75572.68,0.01,0.30689,0.00013,22.71501]
[1776700284616,41.84,75577.43,0.01,0.3075,0.00013,22.73642]
[1776700286421,41.84,75577.43,0.01,0.3075,0.00013,22.7363]
[1776700286532,41.84,75577.43,0.01,0.3075,0.00013,22.7363]
[1776700286554,41.84,75577.43,0.01,0.3075,0.00013,22.7363]
[1776700286628,41.84,75577.43,0.01,0.3075,0.00013,22.7363]
[1776700286605,41.84,75592.09,0.01,0.3094,0.00013,22.80229]
[1776700287377,41.84,75592.09,0.01,0.3094,0.00013,22.80213]
[1776700290590,41.83,75589.28,0.01,0.30902,0.00013,22.7891]
[1776700290646,41.83,75589.28,0.01,0.30902,0.00013,22.7891]
[1776700290649,41.83,75589.0,0.01,0.30898,0.00013,22.78766]
[1776700290657,41.83,75589.0,0.01,0.30898,0.00013,22.78766]
[1776700292506,41.83,75601.27,0.01,0.31054,0.00013,22.83862]
[1776700295559,41.82,75590.34,0.01,0.3091,0.00013,22.78894]
[1776700296755,41.82,75584.76,0.01,0.30837,0.00013,22.76361]
[1776700297198,41.82,75584.76,0.01,0.30837,0.00013,22.76361]
[1776700300308,41.82,75589.51,0.01,0.30897,0.00013,22.78453]
[1776700300508,41.82,75589.51,0.01,0.30897,0.00013,22.78453]
[1776700300520,41.82,75589.51,0.01,0.30897,0.00013,22.78453]
[1776700300583,41.82,75578.39,0.01,0.30752,0.00013,22.73415]
[1776700303514,41.82,75573.69,0.01,0.30689,0.00013,22.71247]
[1776700306978,41.81,75571.04,0.01,0.30654,0.00013,22.70011]
[1776700307553,41.81,75571.04,0.01,0.30654,0.00013,22.70011]
[1776700307613,41.81,75561.6,0.01,0.30531,0.00013,22.65698]
[1776700308173,41.81,75561.6,0.01,0.30531,0.00013,22.65698]
[1776700308183,41.81,75561.6,0.01,0.30531,0.00013,22.65698]
[1776700308550,41.81,75561.6,0.01,0.30531,0.00013,22.65688]
[1776700310565,41.81,75552.95,0.01,0.30418,0.00013,22.61716]
[1776700311262,41.81,75552.95,0.01,0.30418,0.00013,22.61716]
[1776700311571,41.81,75552.4,0.01,0.30411,0.00013,22.6146]
[1776700312682,41.81,75552.4,0.01,0.30411,0.00013,22.6146]
[1776700312683,41.81,75560.24,0.01,0.30513,0.00013,22.65047]
[1776700313230,41.81,75560.24,0.01,0.30513,0.00013,22.65047]
[1776700313589,41.81,75560.24,0.01,0.30513,0.00013,22.65041]
[1776700316629,41.81,75566.63,0.01,0.30595,0.00013,22.67942]
[1776700317286,41.81,75569.76,0.01,0.30635,0.00013,22.69357]
[1776700317614,41.81,75569.76,0.01,0.30635,0.00013,22.69347]
[1776700319886,41.81,75572.05,0.01,0.30664,0.00013,22.70365]
[1776700320426,41.81,75572.05,0.01,0.30664,0.00013,22.70365]
[1776700320636,41.81,75574.12,0.01,0.3069,0.00013,22.71293]
[1776700322649,41.8,75583.49,0.01,0.30811,0.00013,22.75509]
[1776700326677,41.8,75591.21,0.01,0.3091,0.00013,22.78919]
[1776700331712,41.79,75589.94,0.01,0.3089,0.00013,22.78259]
[1776700332058,41.79,75589.94,0.01,0.3089,0.00013,22.78259]
[1776700333025,41.79,75585.51,0.01,0.30832,0.00013,22.76243]
[1776700333032,41.79,75585.51,0.01,0.30832,0.00013,22.76243]
[1776700333331,41.79,75585.51,0.01,0.30832,0.00013,22.76243]
[1776700333730,41.79,75575.65,0.01,0.30703,0.00013,22.71763]
[1776700334127,41.79,75575.65,0.01,0.30703,0.00013,22.71763]
[1776700334302,41.79,75575.65,0.01,0.30703,0.00013,22.71763]
[1776700334735,41.79,75574.32,0.01,0.30686,0.00013,22.71148]
[1776700334751,41.79,75574.32,0.01,0.30686,0.00013,22.71148]
[1776700334885,41.79,75574.32,0.01,0.30686,0.00013,22.71148]
[1776700335001,41.79,75574.32,0.01,0.30686,0.00013,22.71148]
[1776700335741,41.79,75584.44,0.01,0.30817,0.00013,22.75723]
[1776700337280,41.79,75584.44,0.01,0.30817,0.00013,22.75723]
[1776700337864,41.79,75590.24,0.01,0.30892,0.00013,22.7831]
[1776700337954,41.79,75590.24,0.01,0.30892,0.00013,22.7831]
[1776700337981,41.79,75590.24,0.01,0.30892,0.00013,22.7831]
[1776700338623,41.79,75596.15,0.01,0.30968,0.00013,22.80953]
[1776700339379,41.79,75596.15,0.01,0.30968,0.00013,22.80953]
[1776700339387,41.79,75596.15,0.01,0.30968,0.00013,22.80953]
[1776700339513,41.79,75596.15,0.01,0.30968,0.00013,22.80953]
[1776700339528,41.79,75596.15,0.01,0.30968,0.00013,22.80953]
[1776700339564,41.79,75605.34,0.01,0.31088,0.00013,22.85078]
[1776700340362,41.79,75605.34,0.01,0.31088,0.00013,22.85078]
[1776700340436,41.79,75605.34,0.01,0.31088,0.00013,22.85078]
[1776700340447,41.79,75604.99,0.01,0.31084,0.00013,22.84923]
[1776700344284,41.79,75605.16,0.01,0.31086,0.00013,22.85004]
[1776700345406,41.79,75605.24,0.01,0.31087,0.00013,22.85042]
[1776700345616,41.79,75605.24,0.01,0.31087,0.00013,22.85042]
[1776700347562,41.79,75597.8,0.01,0.3099,0.00013,22.8171]
[1776700347612,41.79,75598.41,0.01,0.30999,0.00013,22.81991]
[1776700351318,41.79,75597.13,0.01,0.30982,0.00013,22.81427]
[1776700351476,41.79,75597.13,0.01,0.30982,0.00013,22.81427]
[1776700351862,41.79,75599.01,0.01,0.31005,0.00013,22.81907]
[1776700352546,41.79,75599.01,0.01,0.31005,0.00013,22.81907]
[1776700352554,41.79,75599.01,0.01,0.31005,0.00013,22.81907]
[1776700352557,41.79,75599.01,0.01,0.31005,0.00013,22.81907]
[1776700352733,41.79,75599.01,0.01,0.31005,0.00013,22.81907]
[1776700352605,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700352812,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700352869,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700353019,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700353330,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700353632,41.79,75598.04,0.01,0.30992,0.00013,22.81476]
[1776700353694,41.79,75598.18,0.01,0.30994,0.00013,22.81545]
[1776700357121,41.79,75607.29,0.01,0.31111,0.00013,22.85566]
[1776700361701,41.79,75602.39,0.01,0.31047,0.00013,22.83359]
[1776700362378,41.79,75602.74,0.01,0.31051,0.00013,22.8352]
[1776700362899,41.79,75600.65,0.01,0.31024,0.00013,22.82587]
[1776700362906,41.79,75600.65,0.01,0.31024,0.00013,22.82587]
[1776700363448,41.79,75593.04,0.01,0.30925,0.00013,22.79173]
[1776700363779,41.79,75593.04,0.01,0.30925,0.00013,22.79173]
[1776700364630,41.79,75590.94,0.01,0.30897,0.00013,22.78211]
[1776700365276,41.79,75590.94,0.01,0.30897,0.00013,22.78211]
[1776700365780,41.79,75595.2,0.01,0.30953,0.00013,22.80137]
[1776700365962,41.79,75595.2,0.01,0.30953,0.00013,22.80137]
[1776700370107,41.79,75602.9,0.01,0.31054,0.00013,22.83617]
[1776700375444,41.79,75603.44,0.01,0.31062,0.00013,22.83877]
[1776700376360,41.79,75603.63,0.01,0.31065,0.00013,22.83971]
[1776700376682,41.79,75603.76,0.01,0.31066,0.00013,22.8401]
[1776700377245,41.79,75613.75,0.01,0.31196,0.00013,22.8847]
[1776700379649,41.79,75613.75,0.01,0.31196,0.00013,22.88452]
[1776700380728,41.78,75615.38,0.01,0.31216,0.00013,22.89131]
[1776700380744,41.78,75613.62,0.01,0.31192,0.00013,22.88324]
[1776700381602,41.78,75613.62,0.01,0.31192,0.00013,22.88324]
[1776700381652,41.78,75613.62,0.01,0.31192,0.00013,22.88324]
[1776700382018,41.78,75613.98,0.01,0.31196,0.00013,22.88461]
[1776700382163,41.78,75616.08,0.01,0.31223,0.00013,22.89396]
[1776700384571,41.78,75616.97,0.01,0.31234,0.00013,22.89745]
[1776700384594,41.78,75616.97,0.01,0.31234,0.00013,22.89745]
[1776700384710,41.78,75616.97,0.01,0.31234,0.00013,22.89745]
[1776700384658,41.76,75607.5,0.01,0.31102,0.00013,22.85279]
[1776700385166,41.76,75596.62,0.01,0.3096,0.00013,22.80399]
[1776700386129,41.76,75596.62,0.01,0.3096,0.00013,22.80399]
[1776700386375,41.76,75596.58,0.01,0.30958,0.00013,22.80342]
[1776700387483,41.76,75596.58,0.01,0.30958,0.00013,22.80342]
[1776700388582,41.76,75595.26,0.01,0.3094,0.00013,22.79731]
[1776700388589,41.75,75592.85,0.01,0.30908,0.00013,22.7863]
[1776700390914,41.75,75592.51,0.01,0.30903,0.00013,22.78461]
[1776700391205,41.75,75599.12,0.01,0.30989,0.00013,22.81421]
[1776700393693,41.75,75598.41,0.01,0.3098,0.00013,22.81087]
[1776700393749,41.75,75598.41,0.01,0.3098,0.00013,22.81087]
[1776700396242,41.75,75608.97,0.01,0.31116,0.00013,22.85768]
[1776700396653,41.74,75611.08,0.01,0.31142,0.00013,22.86668]
[1776700397546,41.74,75619.57,0.01,0.31253,0.00013,22.90431]
[1776700401661,41.69,75612.41,0.01,0.31136,0.00013,22.86516]
[1776700401726,41.69,75608.17,0.01,0.3108,0.00013,22.84596]
[1776700402239,41.69,75608.17,0.01,0.3108,0.00013,22.84596]
[1776700402248,41.69,75608.17,0.01,0.3108,0.00013,22.84596]
[1776700402275,41.69,75608.17,0.01,0.3108,0.00013,22.84596]
[1776700402314,41.69,75594.09,0.01,0.30896,0.00013,22.7826]
[1776700403277,41.69,75594.09,0.01,0.30896,0.00013,22.7826]
[1776700404274,41.69,75591.58,0.01,0.30862,0.00013,22.77105]
[1776700404482,41.69,75591.58,0.01,0.30862,0.00013,22.77105]
[1776700404551,41.69,75589.8,0.01,0.30838,0.00013,22.7627]
[1776700410283,41.68,75591.59,0.01,0.30859,0.00013,22.77009]
[1776700415316,41.68,75587.88,0.01,0.30806,0.00013,22.74889]
[1776700418274,41.68,75584.81,0.01,0.30765,0.00013,22.73462]
[1776700419323,41.67,75581.6,0.01,0.30723,0.00013,22.71992]
[1776700420623,41.67,75579.85,0.01,0.307,0.00013,22.71186]
[1776700420692,41.67,75579.85,0.01,0.307,0.00013,22.71186]
[1776700420784,41.67,75580.0,0.01,0.30702,0.00013,22.71246]
[1776700422706,41.67,75580.86,0.01,0.30713,0.00013,22.71628]
[1776700422803,41.67,75581.44,0.01,0.3072,0.00013,22.71884]
[1776700423223,41.67,75581.44,0.01,0.3072,0.00013,22.71884]
[1776700424346,41.67,75581.44,0.01,0.3072,0.00013,22.71875]
[1776700424355,41.67,75581.44,0.01,0.3072,0.00013,22.71875]
[1776700424426,41.67,75580.89,0.01,0.30712,0.00013,22.71616]
[1776700430956,41.67,75581.69,0.01,0.30721,0.00013,22.71937]
[1776700436470,41.66,75583.67,0.01,0.30745,0.00013,22.72782]
[1776700441736,41.66,75583.56,0.01,0.30743,0.00013,22.72698]
[1776700448634,41.66,75588.64,0.01,0.30808,0.00013,22.7497]
[1776700452523,41.66,75595.32,0.01,0.30894,0.00013,22.77951]
[1776700452585,41.66,75595.32,0.01,0.30894,0.00013,22.77951]
[1776700453058,41.66,75597.78,0.01,0.30926,0.00013,22.79054]
[1776700453497,41.66,75597.78,0.01,0.30926,0.00013,22.79054]
[1776700453568,41.66,75597.78,0.01,0.30926,0.00013,22.79054]
[1776700453998,41.66,75613.53,0.01,0.31132,0.00013,22.86125]
[1776700454896,41.66,75613.53,0.01,0.31132,0.00013,22.86125]
[1776700454912,41.66,75615.79,0.01,0.31161,0.00013,22.87125]
[1776700456615,41.65,75614.85,0.01,0.31148,0.00013,22.8667]
[1776700458020,41.65,75614.85,0.01,0.31148,0.00013,22.8667]
[1776700458160,41.65,75614.67,0.01,0.31145,0.00013,22.86572]
[1776700458234,41.65,75614.67,0.01,0.31145,0.00013,22.86572]
[1776700458535,41.65,75614.67,0.01,0.31145,0.00013,22.86572]
[1776700458723,41.65,75614.67,0.01,0.31145,0.00013,22.86572]
[1776700458765,41.65,75614.67,0.01,0.31145,0.00013,22.86572]
[1776700458806,41.65,75622.73,0.01,0.3125,0.00013,22.90155]
[1776700460347,41.65,75622.73,0.01,0.3125,0.00013,22.90137]
[1776700460357,41.65,75622.73,0.01,0.3125,0.00013,22.90137]
[1776700460372,41.65,75622.73,0.01,0.3125,0.00013,22.90137]
[1776700460407,41.65,75622.73,0.01,0.3125,0.00013,22.90137]
[1776700461010,41.65,75625.97,0.01,0.31292,0.00013,22.91559]
[1776700462732,41.65,75626.6,0.01,0.313,0.00013,22.9184]
[1776700462800,41.65,75626.6,0.01,0.313,0.00013,22.9184]
[1776700462932,41.65,75626.6,0.01,0.313,0.00013,22.9184]
[1776700462968,41.65,75621.46,0.01,0.31233,0.00013,22.89551]
[1776700464014,41.65,75621.46,0.01,0.31233,0.00013,22.89551]
[1776700464025,41.65,75616.38,0.01,0.31166,0.00013,22.87282]
[1776700464129,41.65,75616.38,0.01,0.31166,0.00013,22.87282]
[1776700464204,41.65,75616.38,0.01,0.31166,0.00013,22.87282]
[1776700464219,41.65,75616.38,0.01,0.31166,0.00013,22.87282]
[1776700464949,41.65,75616.38,0.01,0.31166,0.00013,22.87282]
[1776700464987,41.65,75620.35,0.01,0.31218,0.00013,22.89058]
[1776700466088,41.65,75620.35,0.01,0.31217,0.00013,22.89038]
[1776700467206,41.64,75615.72,0.01,0.31156,0.00013,22.86948]
[1776700467693,41.64,75615.72,0.01,0.31155,0.00013,22.86927]
[1776700472108,41.64,75617.55,0.01,0.31174,0.00013,22.8729]
[1776700472728,41.64,75617.55,0.01,0.31174,0.00013,22.87269]
[1776700474383,41.63,75617.96,0.01,0.31178,0.00013,22.8743]
[1776700474445,41.63,75617.96,0.01,0.31178,0.00013,22.8743]
[1776700474453,41.63,75617.96,0.01,0.31178,0.00013,22.8743]
[1776700474743,41.63,75622.18,0.01,0.31234,0.00013,22.89316]
[1776700475076,41.63,75622.18,0.01,0.31234,0.00013,22.89316]
[1776700475748,41.63,75626.05,0.01,0.31285,0.00013,22.9104]
[1776700480785,41.63,75628.95,0.01,0.31322,0.00013,22.92314]
[1776700481965,41.63,75628.95,0.01,0.31322,0.00013,22.92314]
[1776700482174,41.63,75628.83,0.01,0.31321,0.00013,22.92258]
[1776700483013,41.63,75628.83,0.01,0.31321,0.00013,22.92258]
[1776700483082,41.63,75623.48,0.01,0.3125,0.00013,22.89873]
[1776700483091,41.63,75623.48,0.01,0.3125,0.00013,22.89873]
[1776700483999,41.63,75620.37,0.01,0.31209,0.00013,22.88483]
[1776700484783,41.63,75620.37,0.01,0.31209,0.00013,22.88483]
[1776700485481,41.63,75617.97,0.01,0.31178,0.00013,22.8741]
[1776700486872,41.63,75617.97,0.01,0.31178,0.00013,22.8741]
[1776700487111,41.63,75612.07,0.01,0.311,0.00013,22.84768]
[1776700487393,41.63,75612.07,0.01,0.311,0.00013,22.84768]
[1776700487839,41.63,75612.07,0.01,0.311,0.00013,22.8477]
[1776700488949,41.63,75599.14,0.01,0.30931,0.00013,22.78953]
[1776700490444,41.63,75599.14,0.01,0.3093,0.00013,22.78937]
[1776700491368,41.63,75598.32,0.01,0.30919,0.00013,22.7855]
[1776700491415,41.63,75598.32,0.01,0.30919,0.00013,22.7855]
[1776700491650,41.63,75598.32,0.01,0.30919,0.00013,22.7855]
[1776700491866,41.63,75597.75,0.01,0.30911,0.00013,22.78277]
[1776700493448,41.63,75597.19,0.01,0.30903,0.00013,22.78009]
[1776700493486,41.63,75597.19,0.01,0.30903,0.00013,22.78009]
[1776700493884,41.63,75595.65,0.01,0.30883,0.00013,22.77298]
[1776700496712,41.63,75593.23,0.01,0.3085,0.00013,22.76175]
[1776700497055,41.63,75593.23,0.01,0.3085,0.00013,22.76175]
[1776700496905,41.63,75592.65,0.01,0.30842,0.00013,22.75899]
[1776700498269,41.62,75591.57,0.01,0.30828,0.00013,22.75397]
[1776700498919,41.62,75583.8,0.01,0.30726,0.00013,22.71854]
[1776700501191,41.62,75583.0,0.01,0.30715,0.00013,22.71471]
[1776700501406,41.62,75583.0,0.01,0.30715,0.00013,22.71471]
[1776700501947,41.62,75583.0,0.01,0.30715,0.00013,22.71471]
[1776700502057,41.62,75601.26,0.01,0.30953,0.00013,22.79742]
[1776700502352,41.62,75601.26,0.01,0.30953,0.00013,22.79742]
[1776700502381,41.62,75601.26,0.01,0.30953,0.00013,22.79742]
[1776700502947,41.62,75601.26,0.01,0.30953,0.00013,22.79733]
[1776700503932,41.62,75601.26,0.01,0.30953,0.00013,22.79733]
[1776700503964,41.62,75599.85,0.01,0.30934,0.00013,22.79081]
[1776700506733,41.62,75605.71,0.01,0.3101,0.00013,22.81693]
[1776700506975,41.62,75607.74,0.01,0.31036,0.00013,22.8259]
[1776700512017,41.61,75608.46,0.01,0.31043,0.00013,22.82832]
[1776700514644,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700514689,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700514700,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700514739,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700514833,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700514862,41.61,75611.0,0.01,0.31075,0.00013,22.83938]
[1776700515033,41.61,75611.0,0.01,0.31075,0.00013,22.83918]
[1776700516436,41.61,75612.27,0.01,0.31091,0.00013,22.84469]
[1776700517047,41.61,75620.15,0.01,0.31194,0.00013,22.88004]
[1776700517352,41.61,75620.15,0.01,0.31194,0.00013,22.88004]
[1776700518284,41.61,75621.01,0.01,0.31206,0.00013,22.88389]
[1776700518509,41.61,75621.01,0.01,0.31206,0.00013,22.88389]
[1776700519061,41.61,75619.53,0.01,0.31186,0.00013,22.87727]
[1776700521075,41.6,75609.65,0.01,0.31056,0.00013,22.83277]
[1776700521377,41.6,75609.65,0.01,0.31056,0.00013,22.83277]
[1776700521527,41.6,75609.65,0.01,0.31056,0.00013,22.83277]
[1776700526239,41.61,75603.46,0.01,0.30975,0.00013,22.80511]
[1776700526321,41.61,75603.46,0.01,0.30975,0.00013,22.80511]
[1776700526422,41.61,75601.91,0.01,0.30955,0.00013,22.79812]
[1776700529769,41.6,75600.6,0.01,0.30937,0.00013,22.79184]
[1776700529870,41.59,75599.18,0.01,0.30913,0.00013,22.7836]
[1776700530403,41.59,75599.18,0.01,0.30913,0.00013,22.7836]
[1776700530461,41.59,75599.18,0.01,0.30913,0.00013,22.7836]
[1776700531463,41.58,75601.09,0.01,0.30933,0.00013,22.79064]
[1776700531521,41.58,75601.09,0.01,0.30933,0.00013,22.79064]
[1776700536576,41.56,75600.59,0.01,0.30916,0.00013,22.78211]
[1776700543075,41.56,75605.14,0.01,0.30973,0.00013,22.80196]
[1776700543087,41.56,75605.14,0.01,0.30973,0.00013,22.80196]
[1776700543146,41.56,75607.21,0.01,0.30999,0.00013,22.81093]
[1776700543886,41.56,75607.21,0.01,0.30999,0.00013,22.81093]
[1776700543979,41.55,75612.13,0.01,0.31063,0.00013,22.8329]
[1776700547981,41.55,75613.1,0.01,0.31074,0.00013,22.83661]
[1776700548081,41.55,75620.68,0.01,0.31174,0.00013,22.87065]
[1776700548622,41.55,75620.68,0.01,0.31174,0.00013,22.87065]
[1776700548666,41.55,75620.68,0.01,0.31174,0.00013,22.87065]
[1776700548702,41.55,75620.68,0.01,0.31174,0.00013,22.87065]
[1776700548793,41.55,75620.27,0.01,0.31168,0.00013,22.8688]
[1776700549979,41.55,75620.27,0.01,0.31168,0.00013,22.8688]
[1776700550036,41.55,75629.62,0.01,0.31291,0.00013,22.91058]
[1776700555150,41.55,75630.58,0.01,0.31303,0.00013,22.91464]
[1776700560230,41.55,75628.89,0.01,0.3128,0.00013,22.90689]
[1776700563766,41.55,75636.19,0.01,0.31376,0.00013,22.93926]
[1776700565666,41.54,75636.39,0.01,0.31378,0.00013,22.94003]
[1776700565779,41.54,75636.39,0.01,0.31378,0.00013,22.94003]
[1776700565838,41.54,75636.39,0.01,0.31378,0.00013,22.94003]
[1776700566093,41.54,75636.39,0.01,0.31378,0.00013,22.94003]
[1776700566050,41.54,75641.09,0.01,0.3144,0.00013,22.96084]
[1776700566554,41.54,75641.09,0.01,0.3144,0.00013,22.96084]
[1776700566689,41.54,75641.09,0.01,0.3144,0.00013,22.96084]
[1776700566952,41.54,75653.09,0.01,0.31599,0.00013,23.0138]
[1776700567771,41.54,75660.85,0.01,0.31701,0.00013,23.04779]
[1776700568377,41.54,75660.85,0.01,0.31701,0.00013,23.04779]
[1776700569128,41.54,75662.79,0.01,0.31727,0.00013,23.05637]
[1776700570688,41.54,75662.79,0.01,0.31727,0.00013,23.05637]
[1776700570976,41.54,75662.79,0.01,0.31727,0.00013,23.05637]
[1776700571167,41.54,75662.91,0.01,0.31729,0.00013,23.05705]
[1776700571218,41.54,75662.91,0.01,0.31729,0.00013,23.05705]
[1776700571807,41.54,75662.91,0.01,0.31729,0.00013,23.05705]
[1776700572039,41.54,75648.23,0.01,0.31535,0.00013,22.99255]
[1776700573256,41.55,75641.37,0.01,0.31445,0.00013,22.96233]
[1776700573270,41.55,75641.37,0.01,0.31445,0.00013,22.96233]
[1776700573338,41.55,75641.37,0.01,0.31445,0.00013,22.96233]
[1776700573381,41.55,75641.37,0.01,0.31445,0.00013,22.96233]
[1776700574474,41.55,75641.37,0.01,0.31445,0.00013,22.96233]
[1776700574581,41.55,75638.45,0.01,0.31407,0.00013,22.94948]
[1776700581126,41.55,75644.36,0.01,0.31484,0.00013,22.97548]
[1776700581189,41.54,75645.28,0.01,0.31496,0.00013,22.97949]
[1776700581480,41.54,75645.28,0.01,0.31496,0.00013,22.97949]
[1776700581516,41.54,75645.28,0.01,0.31496,0.00013,22.97949]
[1776700581526,41.54,75648.37,0.01,0.31536,0.00013,22.99302]
[1776700582509,41.54,75648.37,0.01,0.31536,0.00013,22.99302]
[1776700582535,41.54,75648.37,0.01,0.31536,0.00013,22.99302]
[1776700583040,41.54,75650.65,0.01,0.31566,0.00013,23.00302]
[1776700586030,41.54,75655.8,0.01,0.31634,0.00013,23.02557]
[1776700586123,41.54,75655.8,0.01,0.31634,0.00013,23.02557]
[1776700586158,41.54,75655.8,0.01,0.31634,0.00013,23.02557]
[1776700586669,41.54,75666.69,0.01,0.31778,0.00013,23.07315]
[1776700588491,41.54,75664.63,0.01,0.3175,0.00013,23.06402]
[1776700588558,41.54,75664.63,0.01,0.3175,0.00013,23.06402]
[1776700588618,41.54,75664.63,0.01,0.3175,0.00013,23.06402]
[1776700588955,41.54,75664.63,0.01,0.3175,0.00013,23.06402]
[1776700589027,41.54,75662.13,0.01,0.31717,0.00013,23.05296]
[1776700589574,41.54,75662.13,0.01,0.31717,0.00013,23.05296]
[1776700589586,41.54,75662.13,0.01,0.31717,0.00013,23.05296]
[1776700590057,41.54,75654.97,0.01,0.31621,0.00013,23.0214]
[1776700595294,41.54,75659.02,0.01,0.31671,0.00013,23.03503]
[1776700600643,41.53,75644.82,0.01,0.31482,0.00013,22.97196]
[1776700602704,41.53,75648.85,0.01,0.31535,0.00013,22.98973]
[1776700602769,41.53,75648.85,0.01,0.31535,0.00013,22.98973]
[1776700602792,41.53,75651.54,0.01,0.3157,0.00013,23.00154]
[1776700603211,41.53,75651.54,0.01,0.3157,0.00013,23.00154]
[1776700604835,41.53,75651.54,0.01,0.3157,0.00013,23.00147]
[1776700604912,41.53,75658.83,0.01,0.31666,0.00013,23.03347]
[1776700605334,41.53,75658.83,0.01,0.31666,0.00013,23.03347]
[1776700605781,41.53,75657.51,0.01,0.31648,0.00013,23.02757]
[1776700606364,41.53,75657.51,0.01,0.31648,0.00013,23.02757]
[1776700606369,41.53,75657.51,0.01,0.31648,0.00013,23.02757]
[1776700606683,41.53,75657.51,0.01,0.31648,0.00013,23.02748]
[1776700611718,41.53,75656.19,0.01,0.31629,0.00013,23.02125]
[1776700615746,41.52,75648.89,0.01,0.31532,0.00013,22.98877]
[1776700617330,41.52,75644.34,0.01,0.31471,0.00013,22.96858]
[1776700617566,41.52,75644.34,0.01,0.31471,0.00013,22.96858]
[1776700617702,41.52,75644.34,0.01,0.31471,0.00013,22.96858]
[1776700618222,41.52,75619.56,0.01,0.31144,0.00013,22.85803]
[1776700618630,41.52,75619.56,0.01,0.31144,0.00013,22.85803]
[1776700618665,41.52,75619.56,0.01,0.31144,0.00013,22.85803]
[1776700618830,41.52,75619.56,0.01,0.31144,0.00013,22.85803]
[1776700619023,41.52,75619.56,0.01,0.31144,0.00013,22.85803]
[1776700619124,41.52,75616.76,0.01,0.31107,0.00013,22.84541]
[1776700619827,41.52,75616.76,0.01,0.31107,0.00013,22.84541]
[1776700619914,41.52,75616.76,0.01,0.31107,0.00013,22.84541]
[1776700619980,41.52,75616.76,0.01,0.31107,0.00013,22.84541]
[1776700620071,41.52,75616.76,0.01,0.31107,0.00013,22.84541]
[1776700620090,41.52,75621.21,0.01,0.31166,0.00013,22.86545]
[1776700620379,41.52,75621.21,0.01,0.31166,0.00013,22.86545]
[1776700620867,41.52,75621.21,0.01,0.31166,0.00013,22.86545]
[1776700620879,41.52,75621.21,0.01,0.31166,0.00013,22.86545]
[1776700620967,41.52,75626.19,0.01,0.31232,0.00013,22.88782]
[1776700623039,41.52,75633.86,0.01,0.31333,0.00013,22.92213]
[1776700623383,41.52,75633.86,0.01,0.31333,0.00013,22.92213]
[1776700623793,41.52,75633.86,0.01,0.31333,0.00013,22.92213]
[1776700624013,41.52,75633.86,0.01,0.31333,0.00013,22.92213]
[1776700624102,41.52,75633.86,0.01,0.31333,0.00013,22.92213]
[1776700624222,41.52,75635.73,0.01,0.31358,0.00013,22.93046]
[1776700624880,41.52,75646.34,0.01,0.31498,0.00013,22.97754]
[1776700627153,41.52,75646.34,0.01,0.31498,0.00013,22.97752]
[1776700627847,41.52,75648.88,0.01,0.31531,0.00013,22.98865]
[1776700629860,41.52,75639.39,0.01,0.31406,0.00013,22.94649]
[1776700630951,41.52,75639.39,0.01,0.31406,0.00013,22.94649]
[1776700631184,41.52,75639.39,0.01,0.31406,0.00013,22.94649]
[1776700631204,41.52,75639.39,0.01,0.31406,0.00013,22.94649]
[1776700632161,41.52,75637.84,0.01,0.31385,0.00013,22.93957]
[1776700632203,41.52,75634.82,0.01,0.31345,0.00013,22.9261]
[1776700633144,41.52,75634.82,0.01,0.31345,0.00013,22.9261]
[1776700633892,41.52,75635.9,0.01,0.31359,0.00013,22.93086]
[1776700636912,41.52,75627.26,0.01,0.31245,0.00013,22.89225]
[1776700639177,41.52,75635.48,0.01,0.31353,0.00013,22.92895]
[1776700644973,41.52,75637.3,0.01,0.31377,0.00013,22.9369]
[1776700646923,41.52,75638.49,0.01,0.31393,0.00013,22.94216]
[1776700647009,41.52,75640.74,0.01,0.31422,0.00013,22.95212]
[1776700652019,41.52,75644.45,0.01,0.31468,0.00013,22.96458]
[1776700657053,41.52,75648.62,0.01,0.31523,0.00013,22.98281]
[1776700658812,41.52,75650.32,0.01,0.31545,0.00013,22.99028]
[1776700658851,41.52,75650.32,0.01,0.31545,0.00013,22.99028]
[1776700659406,41.52,75650.42,0.01,0.31546,0.00013,22.99067]
[1776700659447,41.52,75650.42,0.01,0.31546,0.00013,22.99067]
[1776700665109,41.51,75647.71,0.01,0.31509,0.00013,22.97842]
[1776700670144,41.51,75647.5,0.01,0.31506,0.00013,22.97732]
[1776700675179,41.51,75650.73,0.01,0.31548,0.00013,22.99135]
[1776700679322,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679340,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679387,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679420,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679452,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679482,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679544,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679575,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679604,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700679633,41.51,75645.44,0.01,0.31477,0.00013,22.96777]
[1776700681198,41.51,75645.63,0.01,0.3148,0.00013,22.96858]
[1776700681250,41.51,75645.63,0.01,0.3148,0.00013,22.96858]
[1776700681295,41.51,75651.32,0.01,0.31555,0.00013,22.99371]
[1776700681324,41.51,75651.32,0.01,0.31555,0.00013,22.99371]
[1776700682236,41.51,75654.79,0.01,0.31601,0.00013,23.00897]
[1776700683271,41.51,75662.43,0.01,0.31702,0.00013,23.04251]
[1776700688284,41.5,75662.27,0.01,0.31698,0.00013,23.04134]
[1776700693535,41.5,75666.8,0.01,0.31757,0.00013,23.06093]
[1776700700262,41.51,75665.26,0.01,0.31739,0.00013,23.05472]
[1776700706323,41.51,75660.88,0.01,0.31681,0.00013,23.03558]
[1776700707077,41.51,75660.88,0.01,0.31681,0.00013,23.03558]
[1776700707267,41.51,75660.88,0.01,0.31681,0.00013,23.03558]
[1776700707453,41.5,75661.32,0.01,0.31686,0.00013,23.0373]
[1776700708328,41.5,75655.11,0.01,0.31604,0.00013,23.00997]
[1776700708429,41.5,75648.79,0.01,0.3152,0.00013,22.98196]
[1776700712545,41.5,75647.58,0.01,0.31501,0.00013,22.97266]
[1776700713511,41.5,75646.11,0.01,0.31481,0.00013,22.96609]
[1776700713704,41.5,75646.11,0.01,0.31481,0.00013,22.96609]
[1776700714136,41.5,75638.28,0.01,0.31377,0.00013,22.93121]
[1776700715020,41.5,75638.28,0.01,0.31377,0.00013,22.93121]
[1776700715119,41.5,75642.58,0.01,0.31434,0.00013,22.95029]
[1776700715927,41.5,75642.58,0.01,0.31434,0.00013,22.95029]
[1776700715970,41.5,75657.48,0.01,0.31631,0.00013,23.01613]
[1776700718257,41.5,75657.48,0.01,0.31631,0.00013,23.01613]
[1776700718497,41.5,75660.98,0.01,0.31677,0.00013,23.03132]
[1776700723752,41.49,75660.99,0.01,0.31675,0.00013,23.03074]
[1776700726143,41.49,75670.09,0.01,0.31795,0.00013,23.07044]
[1776700726741,41.49,75678.73,0.01,0.31909,0.00013,23.10802]
[1776700728249,41.49,75678.73,0.01,0.31909,0.00013,23.10802]
[1776700728299,41.49,75678.73,0.01,0.31909,0.00013,23.10802]
[1776700728403,41.49,75678.73,0.01,0.31909,0.00013,23.10802]
[1776700729253,41.49,75676.78,0.01,0.31884,0.00013,23.09965]
[1776700733188,41.49,75677.81,0.01,0.31898,0.00013,23.10432]
[1776700733271,41.49,75677.81,0.01,0.31898,0.00013,23.10432]
[1776700733588,41.49,75684.77,0.01,0.31991,0.00013,23.13463]
[1776700733603,41.49,75684.77,0.01,0.31991,0.00013,23.13463]
[1776700733608,41.49,75684.77,0.01,0.31991,0.00013,23.13463]
[1776700734130,41.5,75685.96,0.01,0.32007,0.00013,23.13982]
[1776700739663,41.5,75685.98,0.01,0.32007,0.00013,23.13998]
[1776700744693,41.5,75688.06,0.01,0.32035,0.00013,23.14906]
[1776700744769,41.5,75688.36,0.01,0.32039,0.00013,23.15036]
[1776700746247,41.5,75688.36,0.01,0.32039,0.00013,23.15036]
[1776700746727,41.5,75688.19,0.01,0.32037,0.00013,23.14964]
[1776700746798,41.5,75687.85,0.01,0.32033,0.00013,23.14817]
[1776700750800,41.5,75688.45,0.01,0.32041,0.00013,23.15079]
[1776700750956,41.5,75688.45,0.01,0.32041,0.00013,23.15079]
[1776700752218,41.5,75688.45,0.01,0.32041,0.00013,23.15079]
[1776700752822,41.5,75687.73,0.01,0.32031,0.00013,23.14768]
[1776700753407,41.5,75689.26,0.01,0.32052,0.00013,23.15431]
[1776700754222,41.5,75697.68,0.01,0.32164,0.00013,23.19066]
[1776700754959,41.5,75697.68,0.01,0.32164,0.00013,23.19066]
[1776700756501,41.5,75707.1,0.01,0.3229,0.00013,23.23108]
[1776700756534,41.5,75707.1,0.01,0.3229,0.00013,23.23108]
[1776700756542,41.5,75707.1,0.01,0.3229,0.00013,23.23108]
[1776700756990,41.5,75706.91,0.01,0.32287,0.00013,23.23015]
[1776700757725,41.5,75706.91,0.01,0.32287,0.00013,23.23015]
[1776700757811,41.5,75706.91,0.01,0.32287,0.00013,23.23015]
[1776700758162,41.5,75706.91,0.01,0.32287,0.00013,23.23015]
[1776700758324,41.5,75706.91,0.01,0.32287,0.00013,23.23015]
[1776700758326,41.5,75699.08,0.01,0.32182,0.00013,23.19647]
[1776700758854,41.5,75699.08,0.01,0.32182,0.00013,23.19647]
[1776700758895,41.49,75692.19,0.01,0.3209,0.00013,23.16673]
[1776700762087,41.49,75703.11,0.01,0.32235,0.00013,23.21369]
[1776700763235,41.49,75703.11,0.01,0.32235,0.00013,23.21369]
[1776700763291,41.49,75703.11,0.01,0.32235,0.00013,23.21369]
[1776700763362,41.49,75703.11,0.01,0.32235,0.00013,23.21369]
[1776700764145,41.49,75709.07,0.01,0.32313,0.00013,23.23865]
[1776700767235,41.49,75713.96,0.01,0.32378,0.00013,23.25938]
[1776700767288,41.49,75716.38,0.01,0.3241,0.00013,23.26961]
[1776700772829,41.48,75717.22,0.01,0.32417,0.00013,23.269]
[1776700774392,41.48,75708.52,0.01,0.323,0.00013,23.23169]
[1776700775289,41.48,75708.52,0.01,0.323,0.00013,23.23169]
[1776700775350,41.48,75708.87,0.01,0.32305,0.00013,23.23314]
[1776700775874,41.48,75708.87,0.01,0.32305,0.00013,23.23314]
[1776700776977,41.48,75708.73,0.01,0.32303,0.00013,23.23249]
[1776700777059,41.48,75709.03,0.01,0.32307,0.00013,23.23372]
[1776700779180,41.48,75709.03,0.01,0.32306,0.00013,23.23368]
[1776700779327,41.48,75709.03,0.01,0.32306,0.00013,23.23368]
[1776700779359,41.48,75707.88,0.01,0.32291,0.00013,23.22871]
[1776700780363,41.48,75707.88,0.01,0.32291,0.00013,23.22871]
[1776700781180,41.48,75705.81,0.01,0.32263,0.00013,23.21976]
[1776700781850,41.48,75705.81,0.01,0.32263,0.00013,23.21976]
[1776700781876,41.48,75705.81,0.01,0.32263,0.00013,23.21976]
[1776700782176,41.48,75705.81,0.01,0.32263,0.00013,23.21976]
[1776700782736,41.48,75704.3,0.01,0.32243,0.00013,23.21324]
[1776700785146,41.48,75710.97,0.01,0.32332,0.00013,23.24178]
[1776700785278,41.48,75710.97,0.01,0.32332,0.00013,23.24178]
[1776700785376,41.48,75710.97,0.01,0.32332,0.00013,23.24178]
[1776700785989,41.48,75710.2,0.01,0.32321,0.00013,23.23842]
[1776700787248,41.48,75721.27,0.01,0.32469,0.00013,23.28559]
[1776700791825,41.48,75726.41,0.01,0.32537,0.00013,23.30714]
[1776700791895,41.48,75726.41,0.01,0.32537,0.00013,23.30714]
[1776700791904,41.48,75726.41,0.01,0.32537,0.00013,23.30714]
[1776700792099,41.48,75728.05,0.01,0.32559,0.00013,23.314]
[1776700795432,41.47,75733.83,0.01,0.32636,0.00013,23.33826]
[1776700795815,41.47,75733.83,0.01,0.32636,0.00013,23.33815]
[1776700796163,41.47,75727.84,0.01,0.32555,0.00013,23.31272]
[1776700796927,41.47,75727.84,0.01,0.32555,0.00013,23.31272]
[1776700796935,41.47,75727.84,0.01,0.32555,0.00013,23.31272]
[1776700796938,41.47,75727.84,0.01,0.32555,0.00013,23.31272]
[1776700798733,41.47,75720.65,0.01,0.32458,0.00013,23.282]
[1776700801865,41.47,75720.87,0.01,0.3246,0.00013,23.28281]
[1776700801926,41.47,75720.87,0.01,0.3246,0.00013,23.28281]
[1776700801946,41.47,75720.87,0.01,0.3246,0.00013,23.28281]
[1776700801958,41.47,75720.87,0.01,0.3246,0.00013,23.28281]
[1776700802441,41.47,75720.87,0.01,0.3246,0.00013,23.28281]
[1776700802105,41.47,75727.04,0.01,0.32543,0.00013,23.30888]
[1776700802482,41.47,75727.04,0.01,0.32543,0.00013,23.30888]
[1776700802644,41.47,75727.04,0.01,0.32543,0.00013,23.30888]
[1776700803317,41.47,75727.53,0.01,0.32549,0.00013,23.31088]
[1776700803463,41.47,75727.53,0.01,0.32549,0.00013,23.31088]
[1776700803558,41.47,75727.53,0.01,0.32549,0.00013,23.31088]
[1776700803647,41.47,75727.53,0.01,0.32549,0.00013,23.31088]
[1776700804346,41.47,75717.8,0.01,0.32418,0.00013,23.26944]
[1776700807997,41.47,75721.82,0.01,0.32471,0.00013,23.28635]
[1776700808092,41.47,75721.82,0.01,0.32471,0.00013,23.28635]
[1776700808150,41.47,75721.82,0.01,0.32471,0.00013,23.28635]
[1776700808252,41.47,75721.82,0.01,0.32471,0.00013,23.28635]
[1776700808429,41.47,75714.9,0.01,0.32378,0.00013,23.25681]
[1776700808788,41.47,75714.9,0.01,0.32378,0.00013,23.25681]
[1776700809212,41.47,75714.9,0.01,0.32378,0.00013,23.25681]
[1776700809291,41.47,75701.59,0.01,0.322,0.00013,23.19971]
[1776700811167,41.47,75700.44,0.01,0.32185,0.00013,23.19474]
[1776700812137,41.47,75700.44,0.01,0.32185,0.00013,23.19474]
[1776700812145,41.47,75700.44,0.01,0.32185,0.00013,23.19474]
[1776700812230,41.47,75700.44,0.01,0.32185,0.00013,23.19474]
[1776700812238,41.47,75697.35,0.01,0.32144,0.00013,23.18143]
[1776700812510,41.47,75697.35,0.01,0.32144,0.00013,23.18143]
[1776700812950,41.47,75697.35,0.01,0.32144,0.00013,23.18143]
[1776700813105,41.47,75697.35,0.01,0.32144,0.00013,23.18143]
[1776700813314,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813483,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813637,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813691,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813699,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813876,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813976,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700813996,41.47,75684.42,0.01,0.31971,0.00013,23.12548]
[1776700814265,41.47,75677.79,0.01,0.31883,0.00013,23.09664]
[1776700814881,41.47,75677.79,0.01,0.31883,0.00013,23.09664]
[1776700815050,41.47,75677.79,0.01,0.31883,0.00013,23.09664]
[1776700815060,41.47,75677.79,0.01,0.31883,0.00013,23.09664]
[1776700815300,41.47,75675.34,0.01,0.3185,0.00013,23.08602]
[1776700815858,41.47,75675.34,0.01,0.3185,0.00013,23.08602]
[1776700816204,41.47,75675.34,0.01,0.31851,0.00013,23.08612]
[1776700821238,41.47,75671.91,0.01,0.31807,0.00013,23.07165]
[1776700826276,41.47,75669.02,0.01,0.31767,0.00013,23.0587]
[1776700827801,41.47,75668.83,0.01,0.31765,0.00013,23.05777]
[1776700827967,41.47,75668.83,0.01,0.31765,0.00013,23.05777]
[1776700828004,41.47,75668.83,0.01,0.31765,0.00013,23.05777]
[1776700828293,41.47,75666.53,0.01,0.31734,0.00013,23.04759]
[1776700828952,41.47,75666.53,0.01,0.31734,0.00013,23.04759]
[1776700829297,41.47,75657.18,0.01,0.31609,0.00013,23.00637]
[1776700833136,41.47,75651.05,0.01,0.31525,0.00013,22.9754]
[1776700833326,41.46,75653.21,0.01,0.31554,0.00013,22.98491]
[1776700837525,41.46,75654.12,0.01,0.31565,0.00013,22.98876]
[1776700837626,41.46,75654.12,0.01,0.31565,0.00013,22.98876]
[1776700838109,41.46,75654.12,0.01,0.31565,0.00013,22.98876]
[1776700838388,41.46,75657.13,0.01,0.31605,0.00013,23.002]
[1776700838522,41.46,75657.13,0.01,0.31605,0.00013,23.002]
[1776700838710,41.46,75657.13,0.01,0.31605,0.00013,23.002]
[1776700838909,41.46,75657.13,0.01,0.31605,0.00013,23.002]
[1776700839385,41.46,75662.34,0.01,0.31674,0.00013,23.0249]
[1776700840160,41.46,75662.34,0.01,0.31674,0.00013,23.0249]
[1776700840393,41.46,75679.71,0.01,0.31905,0.00013,23.10086]
[1776700841398,41.46,75681.43,0.01,0.31928,0.00013,23.10843]
[1776700841689,41.46,75681.43,0.01,0.31928,0.00013,23.10843]
[1776700842728,41.46,75674.79,0.01,0.3184,0.00013,23.07955]
[1776700842738,41.46,75674.79,0.01,0.3184,0.00013,23.07955]
[1776700843412,41.46,75673.73,0.01,0.31826,0.00013,23.07502]
[1776700844174,41.46,75673.73,0.01,0.31826,0.00013,23.07502]
[1776700844419,41.46,75674.07,0.01,0.31831,0.00013,23.0766]
[1776700848497,41.47,75665.36,0.01,0.31716,0.00013,23.03885]
[1776700848537,41.47,75665.36,0.01,0.31716,0.00013,23.03885]
[1776700849743,41.47,75665.36,0.01,0.31717,0.00013,23.03897]
[1776700849753,41.47,75665.36,0.01,0.31717,0.00013,23.03897]
[1776700850531,41.47,75665.36,0.01,0.31717,0.00013,23.03897]
[1776700850524,41.47,75643.56,0.01,0.31428,0.00013,22.94267]
[1776700851962,41.47,75643.56,0.01,0.31428,0.00013,22.94267]
[1776700852120,41.47,75643.56,0.01,0.31428,0.00013,22.94267]
[1776700852241,41.47,75643.56,0.01,0.31428,0.00013,22.94267]
[1776700852508,41.47,75637.14,0.01,0.31343,0.00013,22.91423]
[1776700853207,41.47,75637.14,0.01,0.31343,0.00013,22.91423]
[1776700853296,41.47,75637.14,0.01,0.31343,0.00013,22.91423]
[1776700853354,41.47,75637.14,0.01,0.31343,0.00013,22.91423]
[1776700853507,41.47,75637.14,0.01,0.31343,0.00013,22.91423]
[1776700853508,41.47,75617.3,0.01,0.31081,0.00013,22.82531]
[1776700853713,41.47,75617.3,0.01,0.31081,0.00013,22.82531]
[1776700854551,41.47,75617.3,0.01,0.31081,0.00013,22.82531]
[1776700854560,41.47,75613.18,0.01,0.31027,0.00013,22.80671]
[1776700854617,41.47,75613.18,0.01,0.31027,0.00013,22.80671]
[1776700855275,41.47,75613.18,0.01,0.31027,0.00013,22.80671]
[1776700855504,41.47,75613.18,0.01,0.31027,0.00013,22.8068]
[1776700856299,41.47,75613.18,0.01,0.31027,0.00013,22.8068]
[1776700856441,41.47,75613.18,0.01,0.31027,0.00013,22.8068]
[1776700856542,41.47,75613.49,0.01,0.3103,0.00013,22.80793]
[1776700857176,41.47,75613.49,0.01,0.3103,0.00013,22.80793]
[1776700857197,41.47,75613.49,0.01,0.3103,0.00013,22.80793]
[1776700857551,41.47,75613.49,0.01,0.3103,0.00013,22.80793]
[1776700857613,41.47,75613.49,0.01,0.3103,0.00013,22.80779]
[1776700861627,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700861710,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700861758,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700862559,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700862666,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700863012,41.46,75618.0,0.01,0.31088,0.00013,22.82758]
[1776700863936,41.46,75619.15,0.01,0.31102,0.00013,22.83246]
[1776700863971,41.46,75619.15,0.01,0.31102,0.00013,22.83246]
[1776700864047,41.46,75619.15,0.01,0.31102,0.00013,22.83246]
[1776700864152,41.46,75619.15,0.01,0.31102,0.00013,22.83246]
[1776700864514,41.46,75619.15,0.01,0.31102,0.00013,22.83246]
[1776700864571,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700864684,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700864880,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700865047,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700865110,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700865348,41.46,75618.83,0.01,0.31098,0.00013,22.83102]
[1776700865639,41.46,75600.31,0.01,0.30854,0.00013,22.74722]
[1776700866585,41.46,75588.55,0.01,0.30699,0.00013,22.69343]
[1776700867615,41.46,75587.14,0.01,0.3068,0.00013,22.68681]
[1776700868093,41.46,75587.14,0.01,0.3068,0.00013,22.68681]
[1776700868613,41.46,75588.94,0.01,0.30703,0.00013,22.695]
[1776700869617,41.46,75599.63,0.01,0.30843,0.00013,22.74367]
[1776700871633,41.46,75585.51,0.01,0.30658,0.00013,22.67912]
[1776700872119,41.46,75585.51,0.01,0.30658,0.00013,22.67912]
[1776700872300,41.46,75585.51,0.01,0.30658,0.00013,22.67912]
[1776700872530,41.46,75585.51,0.01,0.30658,0.00013,22.67912]
[1776700872655,41.46,75589.9,0.01,0.30715,0.00013,22.69916]
[1776700873645,41.46,75600.78,0.01,0.30858,0.00013,22.74867]
[1776700874080,41.46,75600.78,0.01,0.30858,0.00013,22.74867]
[1776700874277,41.46,75600.78,0.01,0.30858,0.00013,22.74867]
[1776700874314,41.46,75600.78,0.01,0.30858,0.00013,22.74867]
[1776700874795,41.46,75604.41,0.01,0.30905,0.00013,22.76505]
[1776700874984,41.46,75604.41,0.01,0.30905,0.00013,22.76505]
[1776700875468,41.46,75604.41,0.01,0.30905,0.00013,22.76505]
[1776700875667,41.46,75601.4,0.01,0.30865,0.00013,22.75129]
[1776700876092,41.46,75601.4,0.01,0.30865,0.00013,22.75129]
[1776700876668,41.46,75590.38,0.01,0.3072,0.00013,22.70101]
[1776700877357,41.46,75590.38,0.01,0.3072,0.00013,22.70101]
[1776700877673,41.46,75580.08,0.01,0.30585,0.00013,22.65379]
[1776700878714,41.46,75577.76,0.01,0.30555,0.00013,22.64313]
[1776700878752,41.46,75577.76,0.01,0.30555,0.00013,22.64313]
[1776700878790,41.46,75577.12,0.01,0.30547,0.00013,22.64018]
[1776700880766,41.46,75577.12,0.01,0.30547,0.00013,22.64018]
[1776700880890,41.46,75577.12,0.01,0.30547,0.00013,22.64018]
[1776700881629,41.45,75580.44,0.01,0.3059,0.00013,22.65544]
[1776700884718,41.45,75582.54,0.01,0.30617,0.00013,22.66492]
[1776700885210,41.45,75584.33,0.01,0.3064,0.00013,22.67298]
[1776700887016,41.45,75584.33,0.01,0.30639,0.00013,22.67277]
[1776700888340,41.45,75582.74,0.01,0.30618,0.00013,22.66535]
[1776700888353,41.45,75582.74,0.01,0.30618,0.00013,22.66535]
[1776700888670,41.45,75582.74,0.01,0.30618,0.00013,22.66535]
[1776700888609,41.45,75575.06,0.01,0.30518,0.00013,22.63014]
[1776700888819,41.45,75575.38,0.01,0.30522,0.00013,22.63161]
[1776700891937,41.45,75586.12,0.01,0.30661,0.00013,22.67742]
[1776700897822,41.45,75587.32,0.01,0.30676,0.00013,22.68279]
[1776700902853,41.45,75588.59,0.01,0.30693,0.00013,22.68853]
[1776700906647,41.45,75591.03,0.01,0.30725,0.00013,22.69963]
[1776700906699,41.45,75591.03,0.01,0.30725,0.00013,22.69963]
[1776700906984,41.45,75592.93,0.01,0.3075,0.00013,22.70828]
[1776700907567,41.45,75592.93,0.01,0.3075,0.00013,22.70828]
[1776700907665,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908095,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908378,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908515,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908563,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908670,41.45,75594.69,0.01,0.30773,0.00013,22.71627]
[1776700908689,41.45,75603.83,0.01,0.30893,0.00013,22.75787]
[1776700908831,41.45,75603.83,0.01,0.30893,0.00013,22.75787]
[1776700909501,41.45,75620.15,0.01,0.31108,0.00013,22.83171]
[1776700909763,41.45,75620.15,0.01,0.31108,0.00013,22.83171]
[1776700909831,41.45,75620.15,0.01,0.31108,0.00013,22.83171]
[1776700910284,41.45,75620.15,0.01,0.31108,0.00013,22.83171]
[1776700910495,41.45,75624.37,0.01,0.31164,0.00013,22.85077]
[1776700912080,41.45,75624.37,0.01,0.31164,0.00013,22.85077]
[1776700913309,41.45,75628.04,0.01,0.31212,0.00013,22.8673]
[1776700913390,41.45,75628.04,0.01,0.31212,0.00013,22.8673]
[1776700913415,41.45,75628.04,0.01,0.31212,0.00013,22.8673]
[1776700913626,41.45,75628.04,0.01,0.31212,0.00013,22.8673]
[1776700913843,41.45,75628.62,0.01,0.3122,0.00013,22.87003]
[1776700913887,41.45,75628.62,0.01,0.3122,0.00013,22.87003]
[1776700914313,41.45,75636.11,0.01,0.31319,0.00013,22.90354]
[1776700915020,41.45,75636.11,0.01,0.31319,0.00013,22.90354]
[1776700915083,41.45,75636.11,0.01,0.31319,0.00013,22.90354]
[1776700915115,41.45,75636.11,0.01,0.31319,0.00013,22.90354]
[1776700915195,41.45,75636.11,0.01,0.31319,0.00013,22.90354]
[1776700919210,41.45,75640.95,0.01,0.31384,0.00013,22.92527]
[1776700919490,41.45,75642.64,0.01,0.31406,0.00013,22.9328]
[1776700921934,41.45,75646.02,0.01,0.31451,0.00013,22.94783]
[1776700922249,41.45,75646.02,0.01,0.31451,0.00013,22.94783]
[1776700922594,41.45,75646.02,0.01,0.31451,0.00013,22.94783]
[1776700922657,41.45,75646.02,0.01,0.31451,0.00013,22.94783]
[1776700922724,41.45,75649.23,0.01,0.31494,0.00013,22.96204]
[1776700922732,41.45,75649.23,0.01,0.31494,0.00013,22.96204]
[1776700922814,41.45,75649.23,0.01,0.31494,0.00013,22.96204]
[1776700923288,41.45,75649.23,0.01,0.31494,0.00013,22.96204]
[1776700923381,41.45,75668.39,0.01,0.31748,0.00013,23.04653]
[1776700924519,41.45,75669.59,0.01,0.31763,0.00013,23.05157]
[1776700924748,41.45,75669.59,0.01,0.31763,0.00013,23.05157]
[1776700924754,41.45,75669.59,0.01,0.31763,0.00013,23.05157]
[1776700926817,41.45,75669.33,0.01,0.31759,0.00013,23.05027]
[1776700927988,41.45,75669.85,0.01,0.31766,0.00013,23.05237]
[1776700928336,41.45,75672.25,0.01,0.31797,0.00013,23.06288]
[1776700933386,41.45,75671.98,0.01,0.31793,0.00013,23.06129]
[1776700935224,41.44,75670.8,0.01,0.31776,0.00013,23.05581]
[1776700936367,41.44,75667.61,0.01,0.31733,0.00013,23.04172]
[1776700936697,41.44,75660.81,0.01,0.31642,0.00013,23.01172]
[1776700938977,41.44,75660.43,0.01,0.31637,0.00013,23.00991]
[1776700938983,41.44,75660.43,0.01,0.31637,0.00013,23.00991]
[1776700939705,41.44,75661.08,0.01,0.31645,0.00013,23.0127]
[1776700940168,41.44,75661.08,0.01,0.31645,0.00013,23.0127]
[1776700940186,41.44,75657.84,0.01,0.31602,0.00013,22.99841]
[1776700942820,41.44,75657.71,0.01,0.316,0.00013,22.99771]
[1776700942875,41.44,75657.71,0.01,0.316,0.00013,22.99771]
[1776700942885,41.44,75657.71,0.01,0.316,0.00013,22.99771]
[1776700943249,41.44,75657.71,0.01,0.316,0.00013,22.99771]
[1776700943351,41.44,75656.19,0.01,0.3158,0.00013,22.99093]
[1776700943903,41.44,75656.19,0.01,0.3158,0.00013,22.99093]
[1776700943969,41.44,75656.19,0.01,0.3158,0.00013,22.99093]
[1776700944148,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945014,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945499,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945642,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945692,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945732,41.44,75656.19,0.01,0.3158,0.00013,22.99088]
[1776700945707,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946594,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946606,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946609,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946617,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946692,41.44,75646.75,0.01,0.31454,0.00013,22.94898]
[1776700946682,41.44,75641.28,0.01,0.31382,0.00013,22.92463]
[1776700947493,41.44,75641.28,0.01,0.31382,0.00013,22.92463]
[1776700953369,41.44,75639.41,0.01,0.31355,0.00013,22.9126]
[1776700954593,41.44,75640.92,0.01,0.31375,0.00013,22.91935]
[1776700954665,41.44,75640.92,0.01,0.31375,0.00013,22.91935]
[1776700955377,41.44,75641.87,0.01,0.31387,0.00013,22.92361]
[1776700955414,41.44,75641.87,0.01,0.31387,0.00013,22.92361]
[1776700956762,41.44,75645.17,0.01,0.31431,0.00013,22.93831]
[1776700956816,41.44,75645.92,0.01,0.31441,0.00013,22.94165]
[1776700956827,41.44,75645.92,0.01,0.31441,0.00013,22.94165]
[1776700957241,41.44,75645.92,0.01,0.31441,0.00013,22.94165]
[1776700962133,41.44,75642.97,0.01,0.31402,0.00013,22.92846]
[1776700962260,41.44,75642.97,0.01,0.31402,0.00013,22.92846]
[1776700962686,41.44,75640.94,0.01,0.31375,0.00013,22.91944]
[1776700963679,41.44,75640.94,0.01,0.31375,0.00013,22.91944]
[1776700963703,41.44,75640.94,0.01,0.31375,0.00013,22.91944]
[1776700963730,41.44,75640.94,0.01,0.31375,0.00013,22.91944]
[1776700963684,41.44,75640.43,0.01,0.31368,0.00013,22.91718]
[1776700968318,41.44,75641.08,0.01,0.31377,0.00013,22.92014]
[1776700968333,41.44,75641.08,0.01,0.31377,0.00013,22.92014]
[1776700968405,41.44,75641.08,0.01,0.31377,0.00013,22.92014]
[1776700968506,41.44,75644.63,0.01,0.31424,0.00013,22.936]
[1776700969766,41.44,75644.63,0.01,0.31424,0.00013,22.936]
[1776700970660,41.44,75646.93,0.01,0.31455,0.00013,22.94623]
[1776700975362,41.44,75645.74,0.01,0.31439,0.00013,22.941]
[1776700975521,41.44,75645.74,0.01,0.31439,0.00013,22.941]
[1776700975531,41.44,75645.74,0.01,0.31439,0.00013,22.941]
[1776700975725,41.44,75645.74,0.01,0.31439,0.00013,22.941]
[1776700975774,41.44,75645.74,0.01,0.31439,0.00013,22.941]
[1776700975726,41.44,75660.94,0.01,0.31641,0.00013,23.00828]
[1776700976812,41.44,75660.94,0.01,0.31641,0.00013,23.00828]
[1776700976860,41.44,75660.94,0.01,0.31641,0.00013,23.00828]
[1776700977646,41.44,75668.36,0.01,0.31739,0.00013,23.04079]
[1776700977874,41.44,75668.36,0.01,0.31739,0.00013,23.04079]
[1776700978414,41.44,75668.1,0.01,0.31736,0.00013,23.03965]
[1776700979920,41.44,75668.1,0.01,0.31735,0.00013,23.03957]
[1776700981093,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981108,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981118,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981167,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981585,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981595,41.44,75665.73,0.01,0.31703,0.00013,23.02901]
[1776700981686,41.44,75659.67,0.01,0.31623,0.00013,23.00226]
[1776700987450,41.44,75655.17,0.01,0.31562,0.00013,22.98223]
[1776700990012,41.44,75650.44,0.01,0.31499,0.00013,22.96124]
[1776700990471,41.44,75651.48,0.01,0.31513,0.00013,22.96584]
[1776700995460,41.44,75648.35,0.01,0.31472,0.00013,22.95189]
[1776700996079,41.44,75641.18,0.01,0.31376,0.00013,22.91999]
[1776700996089,41.44,75641.18,0.01,0.31376,0.00013,22.91999]
[1776700996179,41.44,75641.18,0.01,0.31376,0.00013,22.91999]
[1776700996600,41.44,75641.18,0.01,0.31376,0.00013,22.91999]
[1776700996611,41.44,75641.18,0.01,0.31376,0.00013,22.91999]
[1776700996617,41.44,75639.0,0.01,0.31348,0.00013,22.91028]
[1776700997416,41.44,75639.0,0.01,0.31348,0.00013,22.91028]
[1776700997481,41.44,75639.0,0.01,0.31348,0.00013,22.91028]
[1776700997740,41.44,75629.65,0.01,0.31224,0.00013,22.86849]
[1776700998255,41.44,75629.65,0.01,0.31224,0.00013,22.86849]
[1776700998784,41.44,75620.95,0.01,0.31109,0.00013,22.82945]
[1776701000519,41.44,75619.21,0.01,0.31086,0.00013,22.82146]
[1776701000564,41.44,75619.21,0.01,0.31086,0.00013,22.82146]
[1776701000724,41.43,75616.92,0.01,0.31055,0.00013,22.81099]
[1776701002176,41.43,75616.97,0.01,0.31055,0.00013,22.81108]
[1776701002182,41.43,75616.97,0.01,0.31055,0.00013,22.81108]
[1776701002197,41.43,75616.97,0.01,0.31055,0.00013,22.81108]
[1776701002202,41.43,75616.97,0.01,0.31055,0.00013,22.81108]
[1776701006213,41.43,75618.15,0.01,0.31069,0.00013,22.81585]
[1776701006233,41.43,75618.15,0.01,0.31069,0.00013,22.81585]
[1776701006319,41.43,75618.15,0.01,0.31069,0.00013,22.81585]
[1776701006584,41.43,75618.15,0.01,0.31069,0.00013,22.8157]
[1776701008241,41.43,75617.47,0.01,0.31059,0.00013,22.81249]
[1776701008609,41.43,75619.43,0.01,0.31085,0.00013,22.82118]
[1776701013633,41.42,75621.28,0.01,0.31104,0.00013,22.82502]
[1776701015735,41.42,75611.08,0.01,0.30969,0.00013,22.77863]
[1776701016353,41.42,75611.08,0.01,0.30969,0.00013,22.77863]
[1776701016656,41.42,75611.08,0.01,0.30969,0.00013,22.77852]
[1776701017814,41.42,75611.08,0.01,0.30969,0.00013,22.77852]
[1776701017662,41.42,75601.95,0.01,0.30848,0.00013,22.73698]
[1776701018672,41.42,75600.59,0.01,0.3083,0.00013,22.73072]
[1776701019892,41.42,75597.75,0.01,0.30792,0.00013,22.71771]
[1776701020395,41.42,75597.75,0.01,0.30792,0.00013,22.71771]
[1776701021039,41.42,75590.76,0.01,0.307,0.00013,22.68573]
[1776701021693,41.42,75591.94,0.01,0.30716,0.00013,22.6911]
[1776701023315,41.42,75591.88,0.01,0.30715,0.00013,22.69079]
[1776701024399,41.42,75592.65,0.01,0.30725,0.00013,22.69428]
[1776701024725,41.42,75592.24,0.01,0.30719,0.00013,22.69237]
[1776701029749,41.41,75602.79,0.01,0.30857,0.00013,22.74024]
[1776701031762,41.41,75612.46,0.01,0.30984,0.00013,22.78393]
[1776701033776,41.41,75604.79,0.01,0.30882,0.00013,22.74892]
[1776701038813,41.41,75601.89,0.01,0.30843,0.00013,22.73533]
[1776701043853,41.4,75613.16,0.01,0.30987,0.00013,22.78507]
[1776701046551,41.38,75600.58,0.01,0.30814,0.00013,22.72564]
[1776701049591,41.38,75591.63,0.01,0.30696,0.00013,22.68456]
[1776701054929,41.38,75600.37,0.01,0.3081,0.00013,22.72427]
[1776701060225,41.38,75601.08,0.01,0.30819,0.00013,22.7272]
[1776701064242,41.37,75613.36,0.01,0.30976,0.00013,22.78175]
[1776701069817,41.36,75609.5,0.01,0.30921,0.00013,22.76268]
[1776701072743,41.36,75615.82,0.01,0.31,0.00013,22.78721]
[1776701072816,41.35,75617.26,0.01,0.31019,0.00013,22.79346]
[1776701073083,41.35,75617.26,0.01,0.31019,0.00013,22.79346]
[1776701074274,41.35,75610.21,0.01,0.30926,0.00013,22.76148]
[1776701074789,41.35,75606.25,0.01,0.30873,0.00013,22.74325]
[1776701076689,41.35,75606.65,0.01,0.30878,0.00013,22.74507]
[1776701076700,41.35,75606.65,0.01,0.30878,0.00013,22.74507]
[1776701076789,41.35,75605.99,0.01,0.30869,0.00013,22.74186]
[1776701080111,41.35,75614.95,0.01,0.30986,0.00013,22.78224]
[1776701081833,41.35,75614.95,0.01,0.30986,0.00013,22.78224]
[1776701082625,41.35,75617.76,0.01,0.31022,0.00013,22.79469]
[1776701082791,41.35,75617.76,0.01,0.31022,0.00013,22.79469]
[1776701082892,41.35,75592.64,0.01,0.30691,0.00013,22.6801]
[1776701084545,41.35,75583.95,0.01,0.30576,0.00013,22.64016]
[1776701086974,41.35,75583.78,0.01,0.30574,0.00013,22.63937]
[1776701086985,41.35,75583.78,0.01,0.30574,0.00013,22.63937]
[1776701087352,41.35,75587.59,0.01,0.30624,0.00013,22.6569]
[1776701089519,41.35,75586.61,0.01,0.30611,0.00013,22.65239]
[1776701089723,41.35,75567.84,0.01,0.30365,0.00013,22.56561]
[1776701090090,41.35,75567.84,0.01,0.30365,0.00013,22.56561]
[1776701090834,41.35,75524.01,0.01,0.29793,0.00013,22.35988]
[1776701091465,41.35,75524.01,0.01,0.29793,0.00013,22.35988]
[1776701091754,41.35,75524.01,0.01,0.29793,0.00013,22.35988]
[1776701091802,41.35,75525.97,0.01,0.29818,0.00013,22.36917]
[1776701092577,41.35,75525.97,0.01,0.29818,0.00013,22.36917]
[1776701092660,41.35,75525.97,0.01,0.29818,0.00013,22.36917]
[1776701092881,41.34,75524.86,0.01,0.29803,0.00013,22.36367]
[1776701093464,41.34,75524.86,0.01,0.29803,0.00013,22.36367]
[1776701095799,41.34,75530.13,0.01,0.29872,0.00013,22.38859]
[1776701095838,41.34,75534.74,0.01,0.29931,0.00013,22.41017]
[1776701100253,41.34,75539.94,0.01,0.29998,0.00013,22.4344]
[1776701101490,41.34,75539.1,0.01,0.29987,0.00013,22.43045]
[1776701101544,41.34,75539.1,0.01,0.29987,0.00013,22.43045]
[1776701101808,41.34,75539.1,0.01,0.29987,0.00013,22.43045]
[1776701101906,41.34,75535.25,0.01,0.29936,0.00013,22.4121]
[1776701102830,41.34,75535.25,0.01,0.29936,0.00013,22.4121]
[1776701104840,41.33,75532.16,0.01,0.29892,0.00013,22.39593]
[1776701104853,41.33,75532.16,0.01,0.29892,0.00013,22.39593]
[1776701104904,41.33,75532.0,0.01,0.29888,0.00013,22.39454]
[1776701107416,41.33,75530.65,0.01,0.2987,0.00013,22.38809]
[1776701107496,41.33,75530.65,0.01,0.2987,0.00013,22.38809]
[1776701107754,41.32,75529.75,0.01,0.29856,0.00013,22.38326]
[1776701108882,41.32,75529.75,0.01,0.29856,0.00013,22.38326]
[1776701108964,41.32,75523.51,0.01,0.29775,0.00013,22.35363]
[1776701109333,41.32,75523.51,0.01,0.29775,0.00013,22.35363]
[1776701110058,41.32,75523.51,0.01,0.29775,0.00013,22.35363]
[1776701110152,41.32,75523.51,0.01,0.29775,0.00013,22.35363]
[1776701110567,41.32,75523.51,0.01,0.29775,0.00013,22.35363]
[1776701111696,41.32,75525.64,0.01,0.29803,0.00013,22.36368]
[1776701111752,41.32,75522.81,0.01,0.29766,0.00013,22.35022]
[1776701117649,41.32,75522.86,0.01,0.29766,0.00013,22.35035]
[1776701117682,41.32,75522.86,0.01,0.29766,0.00013,22.35035]
[1776701117697,41.32,75522.86,0.01,0.29766,0.00013,22.35035]
[1776701117905,41.32,75524.96,0.01,0.29793,0.00013,22.3603]
[1776701118794,41.32,75524.96,0.01,0.29793,0.00013,22.3603]
[1776701118940,41.32,75527.11,0.01,0.29821,0.00013,22.37047]
[1776701119245,41.32,75527.11,0.01,0.29821,0.00013,22.37047]
[1776701119363,41.32,75527.11,0.01,0.29821,0.00013,22.37047]
[1776701119409,41.32,75533.69,0.01,0.29907,0.00013,22.40161]
[1776701120700,41.32,75533.69,0.01,0.29907,0.00013,22.40161]
[1776701120770,41.32,75540.02,0.01,0.29989,0.00013,22.43128]
[1776701121257,41.32,75540.02,0.01,0.29989,0.00013,22.43128]
[1776701121522,41.32,75540.02,0.01,0.29989,0.00013,22.43128]
[1776701121611,41.32,75537.23,0.01,0.29952,0.00013,22.41812]
[1776701122385,41.32,75537.23,0.01,0.29952,0.00013,22.41812]
[1776701122486,41.32,75537.48,0.01,0.29956,0.00013,22.4193]
[1776701124826,41.32,75537.48,0.01,0.29955,0.00013,22.41922]
[1776701124911,41.32,75536.69,0.01,0.29945,0.00013,22.41531]
[1776701125699,41.32,75536.69,0.01,0.29945,0.00013,22.41531]
[1776701126921,41.32,75532.21,0.01,0.29886,0.00013,22.39399]
[1776701126668,41.32,75521.3,0.01,0.29744,0.00013,22.34226]
[1776701127551,41.32,75521.3,0.01,0.29744,0.00013,22.34226]
[1776701127623,41.32,75521.3,0.01,0.29744,0.00013,22.34226]
[1776701127727,41.32,75521.3,0.01,0.29744,0.00013,22.34226]
[1776701127828,41.32,75521.58,0.01,0.29747,0.00013,22.34352]
[1776701128646,41.32,75521.58,0.01,0.29747,0.00013,22.34352]
[1776701128652,41.32,75521.58,0.01,0.29747,0.00013,22.34352]
[1776701128746,41.32,75521.58,0.01,0.29747,0.00013,22.34352]
[1776701128820,41.32,75523.29,0.01,0.29769,0.00013,22.35162]
[1776701129684,41.32,75523.29,0.01,0.29769,0.00013,22.35162]
[1776701129865,41.32,75523.29,0.01,0.29769,0.00013,22.35162]
[1776701129894,41.32,75525.54,0.01,0.29799,0.00013,22.36228]
[1776701130777,41.32,75525.54,0.01,0.29799,0.00013,22.36228]
[1776701130840,41.32,75526.21,0.01,0.29807,0.00013,22.36543]
[1776701133517,41.32,75540.36,0.01,0.29989,0.00013,22.42845]
[1776701136739,41.31,75529.68,0.01,0.29849,0.00013,22.37764]
[1776701137893,41.31,75529.68,0.01,0.29849,0.00013,22.37764]
[1776701138183,41.31,75526.91,0.01,0.29812,0.00013,22.36446]
[1776701139017,41.31,75526.91,0.01,0.29812,0.00013,22.36446]
[1776701139562,41.31,75524.35,0.01,0.29779,0.00013,22.35225]
[1776701144632,41.31,75525.51,0.01,0.29793,0.00013,22.35755]
[1776701144650,41.31,75525.51,0.01,0.29793,0.00013,22.35755]
[1776701144832,41.31,75525.51,0.01,0.29793,0.00013,22.35755]
[1776701144863,41.31,75525.51,0.01,0.29793,0.00013,22.35755]
[1776701144934,41.31,75542.6,0.01,0.30016,0.00013,22.43826]
[1776701146829,41.31,75548.29,0.01,0.3009,0.00013,22.4649]
[1776701148153,41.31,75548.29,0.01,0.3009,0.00013,22.4649]
[1776701148259,41.31,75548.29,0.01,0.3009,0.00013,22.4649]
[1776701148312,41.31,75548.29,0.01,0.3009,0.00013,22.4649]
[1776701148396,41.31,75548.29,0.01,0.3009,0.00013,22.4649]
[1776701148625,41.31,75546.63,0.01,0.30067,0.00013,22.45684]
[1776701150113,41.31,75546.48,0.01,0.30065,0.00013,22.45601]
[1776701150118,41.31,75546.48,0.01,0.30065,0.00013,22.45601]
[1776701150756,41.31,75547.59,0.01,0.30079,0.00013,22.46123]
[1776701151244,41.31,75547.59,0.01,0.30079,0.00013,22.46123]
[1776701151312,41.31,75547.59,0.01,0.30079,0.00013,22.46123]
[1776701151651,41.31,75547.59,0.01,0.30079,0.00013,22.46099]
[1776701152604,41.31,75547.59,0.01,0.30079,0.00013,22.46099]
[1776701152659,41.31,75546.64,0.01,0.30066,0.00013,22.4564]
[1776701154884,41.3,75545.67,0.01,0.30053,0.00013,22.45172]
[1776701154966,41.3,75545.67,0.01,0.30053,0.00013,22.45172]
[1776701155878,41.3,75550.37,0.01,0.30114,0.00013,22.47356]
[1776701155909,41.3,75550.37,0.01,0.30114,0.00013,22.47356]
[1776701156237,41.3,75553.22,0.01,0.30151,0.00013,22.48693]
[1776701156756,41.3,75553.22,0.01,0.30151,0.00013,22.48693]
[1776701157381,41.3,75554.11,0.01,0.30162,0.00013,22.49096]
[1776701157568,41.3,75554.11,0.01,0.30162,0.00013,22.49096]
[1776701157587,41.3,75554.11,0.01,0.30162,0.00013,22.49096]
[1776701157615,41.3,75554.11,0.01,0.30162,0.00013,22.49096]
[1776701158110,41.3,75556.74,0.01,0.30196,0.00013,22.50312]
[1776701158858,41.29,75558.12,0.01,0.3021,0.00013,22.50806]
[1776701161819,41.29,75558.12,0.01,0.30209,0.00013,22.50774]
[1776701162979,41.29,75562.04,0.01,0.3026,0.00013,22.52599]
[1776701163834,41.29,75557.81,0.01,0.30205,0.00013,22.50632]
[1776701167527,41.29,75555.84,0.01,0.3018,0.00013,22.49743]
[1776701167860,41.29,75557.55,0.01,0.30203,0.00013,22.50555]
[1776701169989,41.29,75565.43,0.01,0.30305,0.00013,22.54212]
[1776701173007,41.29,75554.64,0.01,0.30164,0.00013,22.49189]
[1776701177576,41.3,75559.42,0.01,0.30228,0.00013,22.5147]
[1776701177893,41.3,75548.51,0.01,0.30086,0.00013,22.46369]
[1776701178896,41.3,75548.51,0.01,0.30086,0.00013,22.46369]
[1776701178968,41.3,75542.28,0.01,0.30005,0.00013,22.4345]
[1776701180442,41.3,75542.28,0.01,0.30005,0.00013,22.43455]
[1776701180862,41.3,75541.05,0.01,0.29989,0.00013,22.42875]
[1776701185897,41.29,75541.13,0.01,0.29989,0.00013,22.4286]
[1776701188594,41.29,75541.94,0.01,0.29998,0.00013,22.43219]
[1776701188690,41.29,75541.94,0.01,0.29998,0.00013,22.43219]
[1776701188702,41.29,75541.94,0.01,0.29998,0.00013,22.43219]
[1776701188921,41.29,75542.32,0.01,0.30003,0.00013,22.43386]
[1776701190932,41.29,75554.64,0.01,0.30163,0.00013,22.49131]
[1776701192700,41.29,75555.73,0.01,0.30174,0.00013,22.49264]
[1776701192813,41.29,75555.73,0.01,0.30174,0.00013,22.49264]
[1776701193213,41.29,75555.72,0.01,0.30174,0.00013,22.49241]
[1776701193953,41.29,75559.0,0.01,0.30216,0.00013,22.50767]
[1776701196451,41.29,75556.69,0.01,0.30186,0.00013,22.49693]
[1776701196974,41.29,75553.87,0.01,0.3015,0.00013,22.48381]
[1776701199280,41.29,75547.79,0.01,0.3007,0.00013,22.45522]
[1776701200360,41.29,75546.91,0.01,0.30058,0.00013,22.45094]
[1776701200380,41.29,75546.91,0.01,0.30058,0.00013,22.45094]
[1776701200649,41.29,75546.91,0.01,0.30058,0.00013,22.45094]
[1776701201034,41.29,75546.91,0.01,0.30058,0.00013,22.45094]
[1776701201003,41.29,75545.53,0.01,0.3004,0.00013,22.44432]
[1776701201170,41.29,75545.53,0.01,0.3004,0.00013,22.44432]
[1776701201589,41.29,75545.53,0.01,0.3004,0.00013,22.44432]
[1776701202011,41.29,75536.55,0.01,0.29922,0.00013,22.40184]
[1776701202723,41.29,75536.55,0.01,0.29922,0.00013,22.40184]
[1776701203016,41.28,75541.87,0.01,0.29991,0.00013,22.42686]
[1776701204029,41.28,75555.39,0.01,0.30168,0.00013,22.49028]
[1776701204367,41.28,75555.39,0.01,0.30168,0.00013,22.49028]
[1776701204392,41.28,75555.39,0.01,0.30168,0.00013,22.49028]
[1776701206038,41.28,75559.31,0.01,0.30219,0.00013,22.50865]
[1776701206432,41.28,75559.31,0.01,0.30219,0.00013,22.50865]
[1776701206491,41.28,75559.31,0.01,0.30219,0.00013,22.50865]
[1776701206726,41.28,75559.31,0.01,0.30219,0.00013,22.50865]
[1776701207043,41.28,75559.67,0.01,0.30224,0.00013,22.51033]
[1776701212254,41.29,75565.74,0.01,0.30304,0.00013,22.53891]
[1776701212826,41.29,75565.74,0.01,0.30304,0.00013,22.53891]
[1776701212857,41.29,75557.5,0.01,0.30197,0.00013,22.50057]
[1776701218866,41.29,75559.29,0.01,0.30221,0.00013,22.50932]
[1776701221220,41.29,75551.57,0.01,0.30121,0.00013,22.47354]
[1776701227544,41.3,75550.2,0.01,0.30105,0.00013,22.46775]
[1776701228672,41.3,75550.16,0.01,0.30105,0.00013,22.46771]
[1776701228909,41.3,75550.16,0.01,0.30105,0.00013,22.46771]
[1776701229017,41.3,75550.16,0.01,0.30105,0.00013,22.46771]
[1776701229863,41.3,75546.6,0.01,0.30059,0.00013,22.45099]
[1776701229964,41.3,75538.35,0.01,0.29951,0.00013,22.41201]
[1776701232131,41.3,75531.06,0.01,0.29855,0.00013,22.37745]
[1776701233286,41.29,75531.06,0.01,0.29855,0.00013,22.3774]
[1776701233855,41.29,75529.44,0.01,0.29834,0.00013,22.36962]
[1776701238432,41.29,75528.05,0.01,0.29815,0.00013,22.36287]
[1776701238868,41.29,75528.52,0.01,0.29821,0.00013,22.36505]
[1776701240976,41.29,75530.15,0.01,0.29842,0.00013,22.37278]
[1776701242037,41.29,75530.32,0.01,0.29844,0.00013,22.37348]
[1776701242064,41.29,75530.32,0.01,0.29844,0.00013,22.37348]
[1776701242082,41.29,75530.32,0.01,0.29844,0.00013,22.37348]
[1776701242399,41.29,75515.22,0.01,0.29648,0.00013,22.30158]
[1776701247608,41.29,75516.28,0.01,0.29662,0.00013,22.30666]
[1776701253372,41.29,75521.14,0.01,0.29722,0.00013,22.32606]
[1776701254893,41.29,75521.14,0.01,0.29722,0.00013,22.32606]
[1776701255056,41.29,75521.14,0.01,0.29722,0.00013,22.32606]
[1776701255089,41.29,75521.95,0.01,0.29733,0.00013,22.32991]
[1776701255658,41.29,75521.95,0.01,0.29733,0.00013,22.32991]
[1776701255755,41.29,75541.31,0.01,0.29985,0.00013,22.42161]
[1776701256872,41.29,75541.31,0.01,0.29985,0.00013,22.42161]
[1776701256941,41.29,75541.31,0.01,0.29985,0.00013,22.42161]
[1776701256946,41.29,75541.31,0.01,0.29985,0.00013,22.42161]
[1776701257028,41.29,75546.32,0.01,0.3005,0.00013,22.44512]
[1776701257125,41.29,75546.32,0.01,0.3005,0.00013,22.44512]
[1776701257196,41.29,75546.32,0.01,0.3005,0.00013,22.44512]
[1776701258771,41.29,75540.14,0.01,0.29969,0.00013,22.4159]
[1776701258801,41.29,75540.14,0.01,0.29969,0.00013,22.4159]
[1776701259032,41.29,75536.33,0.01,0.29919,0.00013,22.39783]
[1776701259399,41.29,75536.33,0.01,0.29919,0.00013,22.39783]
[1776701259490,41.29,75536.33,0.01,0.29919,0.00013,22.39783]
[1776701259523,41.29,75535.13,0.01,0.29904,0.00013,22.39216]
[1776701260906,41.29,75535.13,0.01,0.29904,0.00013,22.39216]
[1776701260975,41.29,75535.13,0.01,0.29904,0.00013,22.39216]
[1776701261114,41.29,75535.13,0.01,0.29903,0.00013,22.39203]
[1776701261171,41.29,75535.13,0.01,0.29903,0.00013,22.39203]
[1776701261881,41.29,75539.81,0.01,0.29964,0.00013,22.41408]
[1776701262852,41.29,75539.81,0.01,0.29964,0.00013,22.41408]
[1776701262921,41.29,75539.81,0.01,0.29964,0.00013,22.41408]
[1776701262954,41.29,75549.77,0.01,0.30094,0.00013,22.46089]
[1776701263437,41.29,75549.77,0.01,0.30094,0.00013,22.46089]
[1776701263843,41.29,75549.77,0.01,0.30094,0.00013,22.46089]
[1776701263905,41.29,75553.51,0.01,0.30142,0.00013,22.47832]
[1776701266056,41.29,75555.13,0.01,0.30163,0.00013,22.48578]
[1776701266316,41.29,75555.21,0.01,0.30164,0.00013,22.48615]
[1776701267018,41.28,75547.36,0.01,0.30061,0.00013,22.44892]
[1776701267136,41.28,75547.36,0.01,0.30061,0.00013,22.44892]
[1776701267406,41.28,75547.36,0.01,0.30061,0.00013,22.44892]
[1776701267707,41.28,75537.14,0.01,0.29927,0.00013,22.40074]
[1776701269344,41.28,75536.04,0.01,0.29913,0.00013,22.39554]
[1776701269577,41.28,75536.04,0.01,0.29913,0.00013,22.39554]
[1776701269881,41.28,75533.97,0.01,0.29885,0.00013,22.38563]
[1776701270498,41.28,75533.97,0.01,0.29885,0.00013,22.38563]
[1776701270703,41.28,75533.97,0.01,0.29885,0.00013,22.38563]
[1776701270764,41.28,75524.16,0.01,0.29757,0.00013,22.33904]
[1776701271563,41.28,75524.16,0.01,0.29757,0.00013,22.33904]
[1776701271788,41.28,75524.16,0.01,0.29757,0.00013,22.33904]
[1776701271825,41.28,75522.75,0.01,0.29739,0.00013,22.33232]
[1776701272488,41.28,75522.75,0.01,0.29739,0.00013,22.33232]
[1776701272514,41.28,75522.75,0.01,0.29739,0.00013,22.33232]
[1776701272892,41.28,75523.27,0.01,0.29746,0.00013,22.33479]
[1776701276193,41.28,75528.87,0.01,0.29819,0.00013,22.36136]
[1776701276538,41.28,75528.87,0.01,0.29819,0.00013,22.36136]
[1776701281573,41.28,75535.88,0.01,0.29908,0.00013,22.39403]
[1776701284038,41.28,75526.0,0.01,0.29779,0.00013,22.34703]
[1776701289630,41.28,75527.3,0.01,0.29796,0.00013,22.35307]
[1776701293323,41.28,75527.16,0.01,0.29794,0.00013,22.35232]
[1776701294417,41.28,75522.47,0.01,0.29733,0.00013,22.33]
[1776701294830,41.28,75522.47,0.01,0.29733,0.00013,22.33]
[1776701295686,41.28,75525.59,0.01,0.29773,0.00013,22.3448]
[1776701295820,41.28,75525.59,0.01,0.29773,0.00013,22.3448]
[1776701295851,41.28,75525.59,0.01,0.29773,0.00013,22.3448]
[1776701297930,41.28,75530.61,0.01,0.29838,0.00013,22.36862]
[1776701297954,41.28,75530.61,0.01,0.29838,0.00013,22.36862]
[1776701298103,41.28,75542.82,0.01,0.29998,0.00013,22.42631]
[1776701299915,41.28,75552.66,0.01,0.30126,0.00013,22.47242]
[1776701300156,41.28,75552.66,0.01,0.30126,0.00013,22.47242]
[1776701300204,41.28,75552.66,0.01,0.30126,0.00013,22.47242]
[1776701300331,41.28,75552.66,0.01,0.30126,0.00013,22.47242]
[1776701300413,41.28,75552.66,0.01,0.30126,0.00013,22.47242]
[1776701305709,41.27,75546.55,0.01,0.30044,0.00013,22.44322]
[1776701305897,41.27,75546.55,0.01,0.30044,0.00013,22.44322]
[1776701306031,41.27,75546.55,0.01,0.30044,0.00013,22.44322]
[1776701306093,41.27,75540.66,0.01,0.29967,0.00013,22.41523]
[1776701306388,41.27,75540.66,0.01,0.29967,0.00013,22.41523]
[1776701306757,41.27,75540.66,0.01,0.29967,0.00013,22.41523]
[1776701307986,41.27,75524.53,0.01,0.29756,0.00013,22.33856]
[1776701310064,41.27,75524.53,0.01,0.29756,0.00013,22.33856]
[1776701310787,41.27,75528.01,0.01,0.29801,0.00013,22.35504]
[1776701315825,41.27,75525.99,0.01,0.29772,0.00013,22.3415]
[1776701320730,41.27,75521.84,0.01,0.29717,0.00013,22.32171]
[1776701321822,41.27,75522.02,0.01,0.2972,0.00013,22.32256]
[1776701321866,41.27,75520.7,0.01,0.29703,0.00013,22.31627]
[1776701322714,41.27,75520.7,0.01,0.29703,0.00013,22.31627]
[1776701322866,41.27,75520.7,0.01,0.29703,0.00013,22.31627]
[1776701322922,41.27,75520.7,0.01,0.29703,0.00013,22.31627]
[1776701322954,41.27,75507.53,0.01,0.29532,0.00013,22.25332]
[1776701323255,41.27,75507.53,0.01,0.29532,0.00013,22.25332]
[1776701323285,41.27,75507.53,0.01,0.29532,0.00013,22.25332]
[1776701324151,41.27,75494.05,0.01,0.29357,0.00013,22.1885]
[1776701324401,41.27,75494.05,0.01,0.29357,0.00013,22.1885]
[1776701324472,41.27,75494.05,0.01,0.29357,0.00013,22.1885]
[1776701324620,41.27,75494.05,0.01,0.29357,0.00013,22.1885]
[1776701324708,41.27,75494.05,0.01,0.29357,0.00013,22.1885]
[1776701324889,41.27,75494.05,0.01,0.29357,0.00013,22.18856]
[1776701326061,41.27,75494.05,0.01,0.29357,0.00013,22.18856]
[1776701326151,41.27,75496.34,0.01,0.29387,0.00013,22.19973]
[1776701327977,41.27,75496.34,0.01,0.29387,0.00013,22.19983]
[1776701328077,41.27,75497.14,0.01,0.29397,0.00013,22.20351]
[1776701333198,41.27,75495.65,0.01,0.29379,0.00013,22.19686]
[1776701334167,41.27,75495.65,0.01,0.29379,0.00013,22.19686]
[1776701334296,41.27,75495.16,0.01,0.29373,0.00013,22.19461]
[1776701334959,41.27,75489.93,0.01,0.29306,0.00013,22.16948]
[1776701337106,41.27,75488.81,0.01,0.29292,0.00013,22.16433]
[1776701337110,41.27,75480.65,0.01,0.29187,0.00013,22.12482]
[1776701337406,41.27,75480.65,0.01,0.29187,0.00013,22.12482]
[1776701337711,41.27,75480.65,0.01,0.29187,0.00013,22.12482]
[1776701337843,41.27,75480.65,0.01,0.29187,0.00013,22.12482]
[1776701337960,41.27,75480.65,0.01,0.29187,0.00013,22.12482]
[1776701338134,41.27,75460.96,0.01,0.28933,0.00013,22.0289]
[1776701338334,41.27,75460.96,0.01,0.28933,0.00013,22.0289]
[1776701339075,41.27,75460.96,0.01,0.28933,0.00013,22.0289]
[1776701339128,41.27,75460.96,0.01,0.28933,0.00013,22.0289]
[1776701340146,41.27,75439.39,0.01,0.28656,0.00013,21.92288]
[1776701340892,41.27,75439.39,0.01,0.28656,0.00013,21.92288]
[1776701340923,41.27,75439.39,0.01,0.28656,0.00013,21.92288]
[1776701341152,41.27,75440.44,0.01,0.28669,0.00013,21.92781]
[1776701343238,41.27,75440.44,0.01,0.28669,0.00013,21.92781]
[1776701343331,41.27,75449.24,0.01,0.28782,0.00013,21.97116]
[1776701343405,41.27,75449.24,0.01,0.28782,0.00013,21.97116]
[1776701343627,41.27,75449.24,0.01,0.28782,0.00013,21.97116]
[1776701343646,41.27,75449.24,0.01,0.28782,0.00013,21.97116]
[1776701344063,41.27,75449.24,0.01,0.28782,0.00013,21.97116]
[1776701344163,41.27,75459.76,0.01,0.28917,0.00013,22.02261]
[1776701344743,41.27,75459.76,0.01,0.28917,0.00013,22.02261]
[1776701345098,41.27,75459.76,0.01,0.28917,0.00013,22.02261]
[1776701346181,41.27,75464.35,0.01,0.28976,0.00013,22.04508]
[1776701348220,41.27,75464.35,0.01,0.28976,0.00013,22.04506]
[1776701348315,41.27,75468.97,0.01,0.29035,0.00013,22.06756]
[1776701348521,41.27,75468.97,0.01,0.29035,0.00013,22.06756]
[1776701349170,41.27,75476.22,0.01,0.29128,0.00013,22.1028]
[1776701349903,41.27,75476.22,0.01,0.29128,0.00013,22.1028]
[1776701350179,41.27,75481.77,0.01,0.292,0.00013,22.12965]
[1776701350855,41.27,75481.77,0.01,0.292,0.00013,22.12965]
[1776701352020,41.27,75482.1,0.01,0.29204,0.00013,22.13113]
[1776701352250,41.27,75482.1,0.01,0.29204,0.00013,22.13113]
[1776701352262,41.27,75483.85,0.01,0.29226,0.00013,22.1395]
[1776701352978,41.27,75483.85,0.01,0.29226,0.00013,22.1395]
[1776701353469,41.27,75478.34,0.01,0.29154,0.00013,22.11265]
[1776701354223,41.26,75475.86,0.01,0.29119,0.00013,22.0994]
[1776701354601,41.26,75475.86,0.01,0.29119,0.00013,22.0994]
[1776701354623,41.26,75475.86,0.01,0.29119,0.00013,22.0994]
[1776701354650,41.26,75475.86,0.01,0.29119,0.00013,22.0994]
[1776701355214,41.26,75475.86,0.01,0.29119,0.00013,22.09931]
[1776701360229,41.26,75471.17,0.01,0.29057,0.00013,22.07616]
[1776701362262,41.26,75456.19,0.01,0.28864,0.00013,22.00272]
[1776701364276,41.26,75458.38,0.01,0.28892,0.00013,22.01348]
[1776701368861,41.26,75466.04,0.01,0.28991,0.00013,22.0509]
[1776701374349,41.26,75460.45,0.01,0.28916,0.00013,22.01957]
[1776701375912,41.26,75460.45,0.01,0.28916,0.00013,22.01957]
[1776701376298,41.26,75460.45,0.01,0.28916,0.00013,22.01957]
[1776701377178,41.26,75459.2,0.01,0.28899,0.00013,22.0134]
[1776701377244,41.26,75448.44,0.01,0.28761,0.00013,21.96053]
[1776701380245,41.26,75449.53,0.01,0.28775,0.00013,21.96592]
[1776701380308,41.26,75449.21,0.01,0.28771,0.00013,21.96439]
[1776701385082,41.26,75459.98,0.01,0.2891,0.00013,22.01727]
[1776701387118,41.26,75450.66,0.01,0.2879,0.00013,21.97148]
[1776701387530,41.26,75450.66,0.01,0.2879,0.00013,21.97148]
[1776701388034,41.26,75450.66,0.01,0.2879,0.00013,21.97148]
[1776701388151,41.26,75450.66,0.01,0.2879,0.00013,21.97148]
[1776701388707,41.26,75449.33,0.01,0.28773,0.00013,21.96494]
[1776701388722,41.26,75449.33,0.01,0.28773,0.00013,21.96494]
[1776701388790,41.26,75441.84,0.01,0.28677,0.00013,21.92804]
[1776701393127,41.26,75440.57,0.01,0.28661,0.00013,21.92189]
[1776701393200,41.26,75440.57,0.01,0.28661,0.00013,21.92189]
[1776701393279,41.26,75440.57,0.01,0.28661,0.00013,21.92189]
[1776701393291,41.26,75444.78,0.01,0.28715,0.00013,21.94278]
[1776701393774,41.26,75444.78,0.01,0.28715,0.00013,21.94278]
[1776701393896,41.26,75444.78,0.01,0.28715,0.00013,21.94278]
[1776701393950,41.26,75449.01,0.01,0.28769,0.00013,21.96365]
[1776701395071,41.26,75459.12,0.01,0.28899,0.00013,22.01332]
[1776701395488,41.26,75459.12,0.01,0.28899,0.00013,22.01332]
[1776701396803,41.26,75461.63,0.01,0.28931,0.00013,22.02559]
[1776701397242,41.26,75461.63,0.01,0.28931,0.00013,22.02559]
[1776701397324,41.26,75463.97,0.01,0.28961,0.00013,22.037]
[1776701403218,41.26,75462.37,0.01,0.28939,0.00013,22.0286]
[1776701404082,41.25,75463.87,0.01,0.28957,0.00013,22.03546]
[1776701404284,41.25,75463.58,0.01,0.28953,0.00013,22.03399]
[1776701404976,41.25,75471.79,0.01,0.29059,0.00013,22.07402]
[1776701410338,41.25,75468.77,0.01,0.29019,0.00013,22.05906]
[1776701411302,41.25,75469.02,0.01,0.29022,0.00013,22.06015]
[1776701414280,41.25,75476.25,0.01,0.29115,0.00013,22.09524]
[1776701414409,41.25,75475.17,0.01,0.29101,0.00013,22.0898]
[1776701415094,41.25,75475.17,0.01,0.29101,0.00013,22.0898]
[1776701415398,41.25,75481.68,0.01,0.29184,0.00013,22.12135]
[1776701417461,41.25,75483.06,0.01,0.29202,0.00013,22.12794]
[1776701417657,41.25,75483.76,0.01,0.29211,0.00013,22.13121]
[1776701418591,41.25,75483.76,0.01,0.29211,0.00013,22.13121]
[1776701418609,41.25,75483.76,0.01,0.29211,0.00013,22.13121]
[1776701418826,41.25,75484.87,0.01,0.29225,0.00013,22.13647]
[1776701423895,41.24,75486.97,0.01,0.2925,0.00013,22.14587]
[1776701429665,41.24,75485.17,0.01,0.29225,0.00013,22.13653]
[1776701433510,41.23,75484.71,0.01,0.29215,0.00013,22.13]
[1776701433644,41.23,75484.71,0.01,0.29215,0.00013,22.13]
[1776701433968,41.23,75484.71,0.01,0.29215,0.00013,22.13]
[1776701434330,41.23,75495.58,0.01,0.29355,0.00013,22.18248]
[1776701434560,41.23,75495.58,0.01,0.29355,0.00013,22.18248]
[1776701435287,41.23,75495.58,0.01,0.29355,0.00013,22.18248]
[1776701435716,41.23,75492.4,0.01,0.29314,0.00013,22.16712]
[1776701436489,41.23,75486.62,0.01,0.29239,0.00013,22.13926]
[1776701437061,41.23,75486.62,0.01,0.29239,0.00013,22.13926]
[1776701437340,41.23,75476.44,0.01,0.29108,0.00013,22.08982]
[1776701437682,41.23,75476.44,0.01,0.29108,0.00013,22.08982]
[1776701437693,41.23,75476.44,0.01,0.29108,0.00013,22.08982]
[1776701437810,41.23,75476.44,0.01,0.29108,0.00013,22.08982]
[1776701437991,41.23,75469.24,0.01,0.29015,0.00013,22.05464]
[1776701439047,41.23,75469.24,0.01,0.29015,0.00013,22.05464]
[1776701439402,41.23,75461.98,0.01,0.28921,0.00013,22.01907]
[1776701439746,41.23,75461.98,0.01,0.28921,0.00013,22.01907]
[1776701439779,41.23,75461.98,0.01,0.28921,0.00013,22.01907]
[1776701439838,41.23,75461.98,0.01,0.28921,0.00013,22.01907]
[1776701439880,41.23,75456.89,0.01,0.28855,0.00013,21.99409]
[1776701440946,41.23,75456.89,0.01,0.28855,0.00013,21.99409]
[1776701441247,41.23,75456.89,0.01,0.28855,0.00013,21.99409]
[1776701441903,41.23,75455.1,0.01,0.28832,0.00013,21.98531]
[1776701443962,41.23,75456.16,0.01,0.28847,0.00013,21.99067]
[1776701445148,41.23,75457.7,0.01,0.28866,0.00013,21.99824]
[1776701445200,41.23,75457.7,0.01,0.28866,0.00013,21.99824]
[1776701445821,41.23,75459.47,0.01,0.28889,0.00013,22.00693]
[1776701446288,41.23,75459.64,0.01,0.28891,0.00013,22.00776]
[1776701448578,41.23,75459.45,0.01,0.28889,0.00013,22.00683]
[1776701449036,41.23,75459.66,0.01,0.28892,0.00013,22.00786]
[1776701454927,41.24,75455.85,0.01,0.28843,0.00013,21.98925]
[1776701456128,41.24,75448.11,0.01,0.28744,0.00013,21.95122]
[1776701461466,41.24,75454.75,0.01,0.28829,0.00013,21.98411]
[1776701461981,41.24,75454.75,0.01,0.28829,0.00013,21.98411]
[1776701462056,41.24,75458.35,0.01,0.28876,0.00013,22.00181]
[1776701464136,41.24,75458.35,0.01,0.28876,0.00013,22.00182]
[1776701464205,41.24,75458.35,0.01,0.28876,0.00013,22.00182]
[1776701464799,41.24,75458.2,0.01,0.28874,0.00013,22.0011]
[1776701464994,41.24,75458.2,0.01,0.28874,0.00013,22.00111]
[1776701466321,41.24,75466.3,0.01,0.28978,0.00013,22.0408]
[1776701470323,41.24,75467.89,0.01,0.28998,0.00013,22.04848]
[1776701470382,41.24,75468.8,0.01,0.2901,0.00013,22.05289]
[1776701476072,41.23,75465.84,0.01,0.28971,0.00013,22.03805]
[1776701481109,41.23,75469.46,0.01,0.29017,0.00013,22.05556]
[1776701485326,41.23,75468.02,0.01,0.28998,0.00013,22.04839]
[1776701487738,41.23,75463.66,0.01,0.28942,0.00013,22.02695]
[1776701492783,41.23,75469.73,0.01,0.29017,0.00013,22.05276]
[1776701495635,41.23,75472.74,0.01,0.29056,0.00013,22.06737]
[1776701495757,41.23,75472.74,0.01,0.29056,0.00013,22.06737]
[1776701496762,41.23,75473.65,0.01,0.29067,0.00013,22.07168]
[1776701496771,41.23,75473.65,0.01,0.29067,0.00013,22.07168]
[1776701497667,41.23,75473.27,0.01,0.29062,0.00013,22.06976]
[1776701497848,41.23,75473.36,0.01,0.29063,0.00013,22.07014]
[1776701498798,41.23,75473.36,0.01,0.29063,0.00013,22.07014]
[1776701503994,41.23,75473.36,0.01,0.29062,0.00013,22.06988]
[1776701507710,41.23,75468.51,0.01,0.28999,0.00013,22.04589]
[1776701508302,41.23,75466.79,0.01,0.28977,0.00013,22.03744]
[1776701512222,41.23,75464.58,0.01,0.28948,0.00013,22.02658]
[1776701513216,41.23,75465.3,0.01,0.28957,0.00013,22.03005]
[1776701513334,41.23,75460.81,0.01,0.28899,0.00013,22.00804]
[1776701518368,41.23,75464.13,0.01,0.28942,0.00013,22.0243]
[1776701524411,41.22,75463.83,0.01,0.28938,0.00013,22.02273]
[1776701527945,41.22,75463.57,0.01,0.28934,0.00013,22.02143]
[1776701528449,41.22,75463.57,0.01,0.28934,0.00013,22.02142]
[1776701528843,41.22,75463.57,0.01,0.28934,0.00013,22.02142]
[1776701529976,41.22,75459.37,0.01,0.2888,0.00013,22.00083]
[1776701530459,41.22,75459.98,0.01,0.28888,0.00013,22.00383]
[1776701531986,41.22,75460.15,0.01,0.2889,0.00013,22.00468]
[1776701532471,41.22,75459.55,0.01,0.28883,0.00013,22.00175]
[1776701537508,41.23,75460.04,0.01,0.28889,0.00013,22.00422]
[1776701539184,41.23,75460.04,0.01,0.28889,0.00013,22.00422]
[1776701539253,41.23,75460.04,0.01,0.28889,0.00013,22.00422]
[1776701540108,41.23,75459.73,0.01,0.28885,0.00013,22.00272]
[1776701540187,41.23,75465.47,0.01,0.28959,0.00013,22.03085]
[1776701545564,41.22,75460.87,0.01,0.28899,0.00013,22.00817]
[1776701548191,41.22,75455.66,0.01,0.28832,0.00013,21.98259]
[1776701548431,41.22,75455.66,0.01,0.28832,0.00013,21.98259]
[1776701548458,41.22,75455.66,0.01,0.28832,0.00013,21.98259]
[1776701548442,41.22,75453.05,0.01,0.28799,0.00013,21.96977]
[1776701548590,41.22,75453.05,0.01,0.28799,0.00013,21.96977]
[1776701550223,41.22,75453.05,0.01,0.28799,0.00013,21.96977]
[1776701550241,41.23,75443.28,0.01,0.28674,0.00013,21.92169]
[1776701550625,41.23,75443.28,0.01,0.28674,0.00013,21.92169]
[1776701551793,41.23,75443.3,0.01,0.28672,0.00013,21.91804]
[1776701552392,41.23,75443.3,0.01,0.28672,0.00013,21.91804]
[1776701557656,41.23,75445.02,0.01,0.28695,0.00013,21.92697]
[1776701562830,41.23,75450.17,0.01,0.28762,0.00013,21.95266]
[1776701563994,41.23,75448.31,0.01,0.28738,0.00013,21.94354]
[1776701564487,41.23,75448.31,0.01,0.28738,0.00013,21.94354]
[1776701564459,41.23,75447.76,0.01,0.28731,0.00013,21.94089]
[1776701565432,41.23,75446.01,0.01,0.28709,0.00013,21.93232]
[1776701568422,41.23,75447.06,0.01,0.28723,0.00013,21.93764]
[1776701568450,41.23,75447.06,0.01,0.28723,0.00013,21.93764]
[1776701568474,41.23,75447.06,0.01,0.28723,0.00013,21.93764]
[1776701568512,41.23,75448.22,0.01,0.28738,0.00013,21.94343]
[1776701568786,41.23,75448.22,0.01,0.28738,0.00013,21.94343]
[1776701569895,41.23,75448.06,0.01,0.28736,0.00013,21.94264]
[1776701569959,41.23,75447.46,0.01,0.28728,0.00013,21.9398]
[1776701575491,41.23,75447.46,0.01,0.28729,0.00013,21.94]
[1776701575520,41.23,75447.46,0.01,0.28729,0.00013,21.94]
[1776701575576,41.23,75448.42,0.01,0.28742,0.00013,21.94487]
[1776701575595,41.23,75448.42,0.01,0.28742,0.00013,21.94487]
[1776701575606,41.23,75448.42,0.01,0.28742,0.00013,21.94487]
[1776701576347,41.23,75451.16,0.01,0.28777,0.00013,21.95842]
[1776701578346,41.24,75460.52,0.01,0.28897,0.00013,22.00447]
[1776701580475,41.24,75460.52,0.01,0.28897,0.00013,22.00447]
[1776701580703,41.24,75459.72,0.01,0.28887,0.00013,22.00056]
[1776701581055,41.24,75459.72,0.01,0.28887,0.00013,22.00056]
[1776701581215,41.24,75470.01,0.01,0.2902,0.00013,22.05092]
[1776701586703,41.23,75475.39,0.01,0.29089,0.00013,22.07693]
[1776701589152,41.23,75461.07,0.01,0.28903,0.00013,22.00679]
[1776701592727,41.23,75458.49,0.01,0.2887,0.00013,21.99417]
[1776701592912,41.23,75458.49,0.01,0.2887,0.00013,21.99417]
[1776701594825,41.23,75456.07,0.01,0.28839,0.00013,21.98232]
[1776701595414,41.23,75448.07,0.01,0.28737,0.00013,21.94298]
[1776701595874,41.23,75448.07,0.01,0.28737,0.00013,21.94298]
[1776701595952,41.23,75448.45,0.01,0.28742,0.00013,21.94492]
[1776701602986,41.24,75447.77,0.01,0.28734,0.00013,21.942]
[1776701604870,41.24,75448.02,0.01,0.28738,0.00013,21.9433]
[1776701604906,41.24,75448.02,0.01,0.28738,0.00013,21.9433]
[1776701604998,41.24,75448.02,0.01,0.28738,0.00013,21.94336]
[1776701607135,41.24,75444.08,0.01,0.28687,0.00013,21.92401]
[1776701607492,41.24,75444.08,0.01,0.28687,0.00013,21.92401]
[1776701608284,41.24,75440.69,0.01,0.28644,0.00013,21.90736]
[1776701608360,41.24,75433.17,0.01,0.28548,0.00013,21.87023]
[1776701610928,41.24,75435.1,0.01,0.28574,0.00013,21.88007]
[1776701610941,41.24,75435.1,0.01,0.28574,0.00013,21.88007]
[1776701611367,41.24,75432.45,0.01,0.28537,0.00013,21.86324]
[1776701613022,41.24,75432.45,0.01,0.28538,0.00013,21.8634]
[1776701613080,41.24,75420.71,0.01,0.28388,0.00013,21.80523]
[1776701614394,41.24,75420.71,0.01,0.28388,0.00013,21.80523]
[1776701616992,41.24,75419.9,0.01,0.28379,0.00013,21.80149]
[1776701618220,41.24,75417.38,0.01,0.28346,0.00013,21.78881]
[1776701618300,41.24,75417.73,0.01,0.2835,0.00013,21.79045]
[1776701624130,41.24,75416.3,0.01,0.2833,0.00013,21.78263]
[1776701629164,41.24,75413.36,0.01,0.28291,0.00013,21.76738]
[1776701634406,41.23,75411.48,0.01,0.28266,0.00013,21.75755]
[1776701637776,41.23,75414.27,0.01,0.28301,0.00013,21.77109]
[1776701638943,41.23,75414.88,0.01,0.28308,0.00013,21.77404]
[1776701639579,41.23,75416.21,0.01,0.28325,0.00013,21.78058]
[1776701641270,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641276,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641313,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641338,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641366,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641461,41.23,75416.59,0.01,0.28329,0.00013,21.78237]
[1776701641561,41.23,75416.93,0.01,0.28333,0.00013,21.78397]
[1776701646837,41.23,75416.13,0.01,0.28322,0.00013,21.77949]
[1776701652502,41.22,75419.83,0.01,0.28368,0.00013,21.79756]
[1776701657528,41.22,75420.84,0.01,0.2838,0.00013,21.80219]
[1776701657737,41.22,75420.84,0.01,0.2838,0.00013,21.80211]
[1776701657939,41.22,75420.84,0.01,0.2838,0.00013,21.80211]
[1776701657994,41.22,75420.84,0.01,0.2838,0.00013,21.80211]
[1776701658580,41.22,75432.89,0.01,0.28534,0.00013,21.86198]
[1776701659465,41.22,75432.89,0.01,0.28534,0.00013,21.86198]
[1776701659482,41.22,75434.37,0.01,0.28552,0.00013,21.86924]
[1776701659765,41.22,75434.37,0.01,0.28552,0.00013,21.86924]
[1776701660324,41.22,75434.37,0.01,0.28552,0.00013,21.86924]
[1776701660716,41.22,75428.51,0.01,0.28477,0.00013,21.84001]
[1776701660728,41.22,75428.51,0.01,0.28477,0.00013,21.84001]
[1776701660873,41.22,75428.51,0.01,0.28477,0.00013,21.84001]
[1776701661569,41.22,75427.58,0.01,0.28465,0.00013,21.83524]
[1776701661961,41.22,75427.58,0.01,0.28465,0.00013,21.83524]
[1776701662399,41.22,75427.58,0.01,0.28464,0.00013,21.83513]
[1776701667434,41.22,75422.25,0.01,0.28395,0.00013,21.80808]
[1776701672469,41.21,75420.47,0.01,0.28368,0.00013,21.79488]
[1776701675467,41.21,75419.42,0.01,0.28354,0.00013,21.78945]
[1776701675512,41.21,75419.42,0.01,0.28354,0.00013,21.78945]
[1776701675529,41.21,75424.84,0.01,0.28423,0.00013,21.81639]
[1776701676115,41.21,75424.84,0.01,0.28423,0.00013,21.81639]
[1776701676924,41.21,75424.84,0.01,0.28423,0.00013,21.81628]
[1776701677661,41.21,75426.28,0.01,0.28441,0.00013,21.82333]
[1776701678510,41.21,75427.13,0.01,0.28451,0.00013,21.82743]
[1776701678854,41.21,75427.13,0.01,0.28451,0.00013,21.82743]
[1776701679517,41.21,75427.69,0.01,0.28458,0.00013,21.83009]
[1776701680001,41.21,75427.69,0.01,0.28458,0.00013,21.83009]
[1776701680525,41.21,75427.79,0.01,0.28459,0.00013,21.83045]
[1776701685560,41.21,75427.78,0.01,0.28457,0.00013,21.82976]
[1776701690598,41.2,75421.67,0.01,0.28377,0.00013,21.79867]
[1776701695604,41.2,75417.77,0.01,0.28326,0.00013,21.77871]
[1776701700832,41.2,75415.58,0.01,0.28296,0.00013,21.76707]
[1776701706017,41.19,75414.58,0.01,0.28282,0.00013,21.76159]
[1776701707394,41.19,75414.08,0.01,0.28276,0.00013,21.75897]
[1776701707401,41.19,75414.08,0.01,0.28276,0.00013,21.75897]
[1776701707448,41.19,75408.81,0.01,0.28208,0.00013,21.73231]
[1776701713062,41.19,75411.85,0.01,0.28246,0.00013,21.74725]
[1776701714486,41.19,75411.85,0.01,0.28245,0.00013,21.74705]
[1776701715656,41.19,75413.68,0.01,0.28268,0.00013,21.75601]
[1776701715784,41.19,75413.07,0.01,0.2826,0.00013,21.75275]
[1776701720973,41.18,75414.74,0.01,0.2828,0.00013,21.76076]
[1776701726583,41.18,75416.78,0.01,0.28305,0.00013,21.77054]
[1776701731799,41.18,75413.94,0.01,0.28268,0.00013,21.75599]
[1776701732379,41.18,75413.94,0.01,0.28268,0.00013,21.75599]
[1776701732425,41.18,75404.98,0.01,0.28151,0.00013,21.70712]
[1776701734974,41.18,75402.24,0.01,0.28115,0.00013,21.69326]
[1776701735261,41.18,75402.24,0.01,0.28115,0.00013,21.69326]
[1776701735318,41.18,75402.24,0.01,0.28115,0.00013,21.69326]
[1776701736321,41.18,75400.39,0.01,0.28092,0.00013,21.68394]
[1776701736384,41.18,75400.39,0.01,0.28092,0.00013,21.68394]
[1776701736655,41.18,75388.74,0.01,0.27944,0.00013,21.62511]
[1776701737145,41.18,75388.74,0.01,0.27944,0.00013,21.62511]
[1776701737681,41.18,75378.79,0.01,0.27817,0.00013,21.57439]
[1776701737998,41.18,75378.79,0.01,0.27817,0.00013,21.57439]
[1776701738378,41.18,75378.79,0.01,0.27817,0.00013,21.57439]
[1776701738450,41.18,75378.79,0.01,0.27817,0.00013,21.57439]
[1776701738514,41.18,75372.78,0.01,0.2774,0.00013,21.54359]
[1776701739411,41.18,75372.78,0.01,0.2774,0.00013,21.54359]
[1776701739524,41.18,75372.78,0.01,0.2774,0.00013,21.54359]
[1776701739596,41.18,75372.81,0.01,0.2774,0.00013,21.54354]
[1776701741953,41.18,75367.87,0.01,0.27677,0.00013,21.51835]
[1776701742501,41.17,75369.7,0.01,0.277,0.00013,21.52733]
[1776701747004,41.17,75371.88,0.01,0.27726,0.00013,21.53806]
[1776701747132,41.17,75371.88,0.01,0.27726,0.00013,21.53806]
[1776701748525,41.17,75374.81,0.01,0.27762,0.00013,21.55263]
[1776701748611,41.17,75380.2,0.01,0.2783,0.00013,21.57967]
[1776701750582,41.17,75378.81,0.01,0.27812,0.00013,21.57239]
[1776701750583,41.17,75378.81,0.01,0.27812,0.00013,21.57239]
[1776701750602,41.17,75378.81,0.01,0.27812,0.00013,21.57239]
[1776701750703,41.17,75374.71,0.01,0.27759,0.00013,21.55134]
[1776701751367,41.17,75374.71,0.01,0.27759,0.00013,21.55134]
[1776701751445,41.17,75374.71,0.01,0.27759,0.00013,21.55134]
[1776701751543,41.16,75372.97,0.01,0.27737,0.00013,21.5423]
[1776701754636,41.16,75369.61,0.01,0.27694,0.00013,21.525]
[1776701754704,41.16,75369.61,0.01,0.27694,0.00013,21.525]
[1776701754773,41.16,75367.28,0.01,0.27663,0.00013,21.51284]
[1776701754785,41.16,75367.28,0.01,0.27663,0.00013,21.51284]
[1776701755082,41.16,75367.28,0.01,0.27663,0.00013,21.51284]
[1776701756171,41.16,75380.12,0.01,0.27826,0.00013,21.5781]
[1776701757853,41.16,75380.12,0.01,0.27825,0.00013,21.57792]
[1776701758015,41.16,75380.12,0.01,0.27825,0.00013,21.57792]
[1776701758691,41.16,75380.12,0.01,0.27825,0.00013,21.57792]
[1776701758658,41.16,75378.4,0.01,0.27802,0.00013,21.56878]
[1776701759106,41.16,75378.4,0.01,0.27802,0.00013,21.56878]
[1776701760145,41.16,75378.4,0.01,0.27802,0.00013,21.56878]
[1776701760304,41.16,75378.4,0.01,0.27802,0.00013,21.56878]
[1776701760673,41.16,75378.4,0.01,0.27802,0.00013,21.56878]
[1776701760681,41.16,75378.17,0.01,0.27798,0.00013,21.56723]
[1776701761310,41.16,75378.17,0.01,0.27798,0.00013,21.56723]
[1776701761330,41.16,75371.93,0.01,0.27719,0.00013,21.53527]
[1776701762897,41.16,75373.47,0.01,0.27738,0.00013,21.54296]
[1776701763074,41.16,75373.47,0.01,0.27738,0.00013,21.54296]
[1776701763305,41.16,75373.47,0.01,0.27738,0.00013,21.54296]
[1776701763676,41.15,75367.07,0.01,0.27656,0.00013,21.51014]
[1776701763788,41.15,75367.07,0.01,0.27656,0.00013,21.51014]
[1776701764372,41.15,75367.07,0.01,0.27656,0.00013,21.51014]
[1776701764479,41.15,75367.07,0.01,0.27656,0.00013,21.51014]
[1776701764543,41.15,75352.39,0.01,0.27471,0.00013,21.43483]
[1776701765390,41.15,75352.39,0.01,0.27471,0.00013,21.43483]
[1776701765431,41.15,75352.39,0.01,0.27471,0.00013,21.43483]
[1776701765443,41.15,75352.39,0.01,0.27471,0.00013,21.43483]
[1776701765529,41.15,75355.17,0.01,0.27506,0.00013,21.44903]
[1776701767558,41.15,75361.93,0.01,0.27591,0.00013,21.48359]
[1776701768702,41.15,75358.7,0.01,0.2755,0.00013,21.46694]
[1776701768711,41.15,75358.7,0.01,0.2755,0.00013,21.46694]
[1776701769527,41.15,75358.7,0.01,0.2755,0.00013,21.46694]
[1776701769578,41.15,75355.92,0.01,0.27514,0.00013,21.45249]
[1776701770634,41.15,75364.56,0.01,0.27623,0.00013,21.49666]
[1776701772481,41.15,75374.45,0.01,0.27747,0.00013,21.54685]
[1776701773173,41.15,75374.45,0.01,0.27747,0.00013,21.54685]
[1776701773220,41.15,75374.45,0.01,0.27747,0.00013,21.54685]
[1776701774922,41.15,75375.47,0.01,0.27759,0.00013,21.55169]
[1776701775221,41.15,75375.47,0.01,0.27759,0.00013,21.55169]
[1776701780582,41.14,75380.18,0.01,0.27817,0.00013,21.57473]
[1776701782492,41.14,75382.34,0.01,0.27843,0.00013,21.58527]
[1776701782571,41.14,75382.34,0.01,0.27843,0.00013,21.58527]
[1776701782674,41.14,75382.34,0.01,0.27843,0.00013,21.58527]
[1776701782752,41.14,75382.34,0.01,0.27843,0.00013,21.58527]
[1776701782675,41.14,75382.85,0.01,0.27849,0.00013,21.58765]
[1776701782920,41.14,75382.85,0.01,0.27849,0.00013,21.58765]
[1776701782940,41.14,75382.85,0.01,0.27849,0.00013,21.58765]
[1776701783590,41.14,75388.18,0.01,0.27916,0.00013,21.61448]
[1776701784299,41.14,75388.18,0.01,0.27916,0.00013,21.61448]
[1776701784965,41.14,75393.42,0.01,0.27983,0.00013,21.64111]
[1776701785729,41.14,75409.17,0.01,0.28184,0.00013,21.7206]
[1776701786467,41.14,75409.17,0.01,0.28184,0.00013,21.7206]
[1776701786755,41.14,75410.72,0.01,0.28203,0.00013,21.72837]
[1776701787212,41.14,75410.72,0.01,0.28203,0.00013,21.72837]
[1776701788358,41.14,75410.98,0.01,0.28207,0.00013,21.72968]
[1776701788774,41.14,75410.85,0.01,0.28205,0.00013,21.72897]
[1776701789128,41.14,75410.85,0.01,0.28205,0.00013,21.72897]
[1776701789856,41.14,75410.85,0.01,0.28205,0.00013,21.72897]
[1776701795062,41.14,75406.35,0.01,0.28144,0.00013,21.70226]
[1776701800984,41.14,75400.11,0.01,0.28064,0.00013,21.67078]
[1776701803289,41.14,75395.76,0.01,0.28009,0.00013,21.64887]
[1776701803430,41.14,75395.76,0.01,0.28009,0.00013,21.64891]
[1776701804395,41.14,75395.76,0.01,0.28009,0.00013,21.64891]
[1776701804450,41.14,75395.76,0.01,0.28009,0.00013,21.64891]
[1776701805001,41.14,75390.53,0.01,0.27943,0.00013,21.62249]
[1776701805276,41.14,75390.53,0.01,0.27943,0.00013,21.62249]
[1776701805625,41.14,75390.53,0.01,0.27943,0.00013,21.62249]
[1776701805704,41.14,75390.53,0.01,0.27943,0.00013,21.62249]
[1776701805806,41.14,75380.44,0.01,0.27815,0.00013,21.57134]
[1776701806922,41.14,75380.44,0.01,0.27815,0.00013,21.57136]
[1776701807474,41.14,75380.44,0.01,0.27815,0.00013,21.57136]
[1776701809062,41.14,75387.06,0.01,0.27898,0.00013,21.60458]
[1776701810219,41.14,75387.06,0.01,0.27897,0.00013,21.60438]
[1776701810705,41.14,75387.06,0.01,0.27897,0.00013,21.60438]
[1776701813503,41.13,75372.47,0.01,0.27711,0.00013,21.52961]
[1776701813865,41.13,75372.47,0.01,0.27711,0.00013,21.52961]
[1776701813893,41.13,75372.47,0.01,0.27711,0.00013,21.52961]
[1776701814971,41.13,75373.3,0.01,0.27721,0.00013,21.53367]
[1776701815401,41.13,75373.3,0.01,0.27721,0.00013,21.53367]
[1776701815424,41.13,75373.3,0.01,0.27721,0.00013,21.53367]
[1776701815526,41.13,75373.33,0.01,0.27721,0.00013,21.53365]
[1776701817032,41.13,75365.64,0.01,0.27623,0.00013,21.4942]
[1776701817067,41.13,75365.64,0.01,0.27623,0.00013,21.4942]
[1776701817343,41.13,75365.64,0.01,0.27623,0.00013,21.4942]
[1776701817383,41.13,75365.64,0.01,0.27623,0.00013,21.4942]
[1776701817782,41.13,75347.71,0.01,0.27396,0.00013,21.40201]
[1776701819447,41.13,75342.54,0.01,0.27331,0.00013,21.37523]
[1776701819505,41.13,75342.54,0.01,0.27331,0.00013,21.37523]
[1776701819547,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701820062,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701820306,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701820385,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701820560,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701820627,41.13,75342.54,0.01,0.27331,0.00013,21.3752]
[1776701821277,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821384,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821688,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821700,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821773,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821811,41.13,75347.8,0.01,0.27397,0.00013,21.40231]
[1776701821786,41.13,75347.9,0.01,0.27398,0.00013,21.40282]
[1776701822124,41.13,75347.9,0.01,0.27398,0.00013,21.40282]
[1776701822283,41.13,75347.9,0.01,0.27398,0.00013,21.40282]
[1776701822326,41.13,75347.9,0.01,0.27398,0.00013,21.40282]
[1776701822574,41.13,75357.81,0.01,0.27523,0.00013,21.45372]
[1776701823435,41.13,75357.81,0.01,0.27523,0.00013,21.45372]
[1776701823631,41.13,75361.41,0.01,0.27569,0.00013,21.47214]
[1776701826598,41.13,75368.53,0.01,0.27658,0.00013,21.50826]
[1776701828819,41.13,75369.21,0.01,0.27666,0.00013,21.51159]
[1776701828904,41.12,75369.83,0.01,0.27674,0.00013,21.51462]
[1776701829503,41.12,75369.83,0.01,0.27674,0.00013,21.51462]
[1776701831246,41.12,75374.46,0.01,0.27731,0.00013,21.53797]
[1776701831303,41.12,75374.46,0.01,0.27731,0.00013,21.53797]
[1776701831759,41.12,75367.41,0.01,0.27642,0.00013,21.50181]
[1776701833613,41.12,75367.41,0.01,0.27641,0.00013,21.50167]
[1776701833656,41.12,75366.93,0.01,0.27635,0.00013,21.49909]
[1776701836963,41.12,75369.48,0.01,0.27666,0.00013,21.51179]
[1776701837031,41.12,75369.48,0.01,0.27666,0.00013,21.51179]
[1776701837625,41.12,75369.48,0.01,0.27666,0.00013,21.51179]
[1776701837712,41.12,75374.61,0.01,0.27731,0.00013,21.53785]
[1776701842713,41.11,75372.77,0.01,0.27706,0.00013,21.52776]
[1776701843802,41.11,75382.78,0.01,0.27832,0.00013,21.57863]
[1776701845535,41.11,75382.78,0.01,0.27832,0.00013,21.57849]
[1776701845580,41.11,75382.78,0.01,0.27832,0.00013,21.57849]
[1776701845751,41.11,75382.78,0.01,0.27832,0.00013,21.57849]
[1776701845842,41.11,75388.12,0.01,0.27899,0.00013,21.60545]
[1776701850960,41.11,75389.41,0.01,0.27913,0.00013,21.61096]
[1776701851002,41.11,75389.41,0.01,0.27913,0.00013,21.61096]
[1776701851028,41.11,75389.41,0.01,0.27913,0.00013,21.61096]
[1776701851083,41.11,75389.41,0.01,0.27913,0.00013,21.61096]
[1776701851284,41.11,75389.41,0.01,0.27913,0.00013,21.61096]
[1776701851787,41.11,75393.22,0.01,0.27959,0.00013,21.62654]
[1776701852016,41.11,75393.22,0.01,0.27959,0.00013,21.62654]
[1776701852219,41.11,75393.22,0.01,0.27959,0.00013,21.62654]
[1776701852788,41.11,75406.08,0.01,0.28123,0.00013,21.69162]
[1776701853324,41.11,75406.08,0.01,0.28123,0.00013,21.69162]
[1776701853414,41.11,75406.08,0.01,0.28123,0.00013,21.69162]
[1776701854423,41.11,75412.17,0.01,0.28201,0.00013,21.72231]
[1776701854508,41.11,75412.17,0.01,0.28201,0.00013,21.72231]
[1776701854528,41.11,75412.17,0.01,0.28201,0.00013,21.72231]
[1776701854562,41.11,75412.17,0.01,0.28201,0.00013,21.72231]
[1776701854805,41.11,75409.1,0.01,0.28162,0.00013,21.70687]
[1776701858039,41.11,75405.95,0.01,0.28122,0.00013,21.6911]
[1776701858068,41.11,75405.95,0.01,0.28122,0.00013,21.6911]
[1776701858828,41.11,75407.77,0.01,0.28145,0.00013,21.70031]
[1776701859848,41.11,75407.77,0.01,0.28145,0.00013,21.70031]
[1776701859850,41.11,75407.77,0.01,0.28145,0.00013,21.70031]
[1776701859976,41.11,75413.06,0.01,0.28213,0.00013,21.72696]
[1776701860203,41.11,75413.06,0.01,0.28213,0.00013,21.72696]
[1776701860851,41.11,75413.94,0.01,0.28224,0.00013,21.7314]
[1776701861884,41.11,75413.94,0.01,0.28224,0.00013,21.7314]
[1776701861862,41.11,75434.62,0.01,0.28489,0.00013,21.83488]
[1776701861958,41.11,75434.62,0.01,0.28489,0.00013,21.83488]
[1776701863581,41.11,75434.62,0.01,0.28489,0.00013,21.83483]
[1776701863666,41.11,75434.62,0.01,0.28489,0.00013,21.83483]
[1776701868900,41.11,75432.48,0.01,0.2846,0.00013,21.82363]
[1776701873935,41.1,75438.29,0.01,0.28534,0.00013,21.8521]
[1776701879243,41.1,75434.77,0.01,0.28487,0.00013,21.83406]
[1776701885719,41.1,75437.41,0.01,0.28519,0.00013,21.84666]
[1776701885819,41.1,75427.97,0.01,0.28398,0.00013,21.79937]
[1776701890833,41.1,75428.34,0.01,0.28402,0.00013,21.80103]
[1776701892089,41.09,75434.53,0.01,0.28481,0.00013,21.83174]
[1776701892121,41.09,75434.53,0.01,0.28481,0.00013,21.83174]
[1776701892230,41.09,75434.53,0.01,0.28481,0.00013,21.83174]
[1776701892350,41.09,75434.53,0.01,0.28481,0.00013,21.83174]
[1776701892396,41.09,75447.42,0.01,0.28646,0.00013,21.89583]
[1776701894321,41.09,75452.17,0.01,0.28707,0.00013,21.91927]
[1776701894365,41.09,75450.77,0.01,0.28689,0.00013,21.91219]
[1776701898299,41.09,75459.65,0.01,0.28802,0.00013,21.95541]
[1776701903028,41.09,75458.1,0.01,0.28779,0.00013,21.94697]
[1776701903079,41.09,75458.1,0.01,0.28779,0.00013,21.94697]
[1776701904240,41.08,75458.1,0.01,0.28779,0.00013,21.94688]
[1776701904317,41.08,75458.1,0.01,0.28779,0.00013,21.94688]
[1776701906853,41.08,75451.51,0.01,0.28694,0.00013,21.91409]
[1776701907908,41.08,75440.62,0.01,0.28552,0.00013,21.85953]
[1776701908016,41.08,75440.62,0.01,0.28552,0.00013,21.85953]
[1776701908324,41.08,75440.62,0.01,0.28552,0.00013,21.85953]
[1776701908610,41.08,75440.62,0.01,0.28552,0.00013,21.85953]
[1776701908621,41.08,75440.34,0.01,0.28548,0.00013,21.85803]
[1776701909083,41.08,75440.34,0.01,0.28548,0.00013,21.85803]
[1776701909217,41.08,75440.34,0.01,0.28548,0.00013,21.85803]
[1776701910347,41.08,75434.86,0.01,0.28478,0.00013,21.83072]
[1776701910433,41.08,75430.0,0.01,0.28415,0.00013,21.80634]
[1776701915470,41.08,75430.69,0.01,0.2842,0.00013,21.80564]
[1776701915487,41.08,75430.69,0.01,0.2842,0.00013,21.80564]
[1776701915591,41.08,75430.69,0.01,0.2842,0.00013,21.80564]
[1776701915675,41.08,75430.69,0.01,0.2842,0.00013,21.80564]
[1776701915972,41.08,75435.15,0.01,0.28477,0.00013,21.82776]
[1776701916235,41.08,75435.15,0.01,0.28477,0.00013,21.82776]
[1776701917241,41.08,75446.59,0.01,0.28624,0.00013,21.8846]
[1776701920759,41.07,75453.72,0.01,0.28714,0.00013,21.91932]
[1776701926025,41.07,75446.63,0.01,0.28621,0.00013,21.88352]
[1776701931537,41.07,75451.67,0.01,0.28684,0.00013,21.90782]
[1776701935394,41.06,75444.65,0.01,0.28592,0.00013,21.87252]
[1776701935454,41.06,75441.42,0.01,0.2855,0.00013,21.85621]
[1776701936492,41.06,75441.42,0.01,0.2855,0.00013,21.85621]
[1776701936593,41.06,75441.53,0.01,0.28551,0.00013,21.85653]
[1776701941330,41.06,75434.86,0.01,0.28464,0.00013,21.82293]
[1776701941415,41.06,75429.95,0.01,0.28401,0.00013,21.79819]
[1776701943467,41.06,75429.12,0.01,0.2839,0.00013,21.79404]
[1776701943519,41.06,75434.64,0.01,0.28461,0.00013,21.82156]
[1776701949465,41.05,75433.9,0.01,0.2845,0.00013,21.81734]
[1776701954500,41.05,75429.57,0.01,0.28393,0.00013,21.79522]
[1776701957882,41.05,75430.09,0.01,0.28399,0.00013,21.79768]
[1776701957889,41.05,75429.78,0.01,0.28395,0.00013,21.79599]
[1776701959875,41.05,75431.08,0.01,0.28411,0.00013,21.80242]
[1776701961083,41.05,75429.83,0.01,0.28395,0.00013,21.79609]
[1776701961653,41.05,75429.49,0.01,0.2839,0.00013,21.79425]
[1776701963057,41.05,75429.36,0.01,0.28388,0.00013,21.79353]
[1776701963966,41.05,75429.26,0.01,0.28387,0.00013,21.79296]
[1776701966032,41.05,75429.0,0.01,0.28383,0.00013,21.7916]
[1776701966097,41.05,75429.28,0.01,0.28387,0.00013,21.79294]
[1776701971620,41.05,75429.41,0.01,0.28385,0.00013,21.7894]
[1776701974677,41.04,75421.59,0.01,0.28284,0.00013,21.75008]
[1776701975164,41.04,75421.59,0.01,0.28284,0.00013,21.75008]
[1776701976031,41.04,75413.45,0.01,0.2818,0.00013,21.70903]
[1776701976132,41.04,75413.45,0.01,0.2818,0.00013,21.70903]
[1776701976136,41.04,75413.45,0.01,0.2818,0.00013,21.70903]
[1776701976371,41.04,75413.45,0.01,0.2818,0.00013,21.70903]
[1776701976655,41.04,75413.45,0.01,0.2818,0.00013,21.70902]
[1776701978100,41.04,75412.71,0.01,0.2817,0.00013,21.70532]
[1776701978337,41.04,75412.71,0.01,0.2817,0.00013,21.70532]
[1776701979883,41.04,75413.66,0.01,0.28183,0.00013,21.71013]
[1776701980115,41.04,75406.41,0.01,0.2809,0.00013,21.67358]
[1776701980182,41.04,75406.41,0.01,0.2809,0.00013,21.67358]
[1776701980643,41.04,75406.41,0.01,0.2809,0.00013,21.67358]
[1776701980723,41.04,75406.41,0.01,0.2809,0.00013,21.67358]
[1776701980737,41.04,75401.58,0.01,0.28028,0.00013,21.6492]
[1776701981342,41.04,75401.58,0.01,0.28028,0.00013,21.6492]
[1776701981670,41.04,75401.58,0.01,0.28028,0.00013,21.6492]
[1776701981719,41.04,75401.58,0.01,0.28028,0.00013,21.6492]
[1776701981731,41.04,75401.58,0.01,0.28028,0.00013,21.6492]
[1776701981763,41.05,75407.97,0.01,0.2811,0.00013,21.68157]
[1776701982327,41.05,75407.97,0.01,0.2811,0.00013,21.68157]
[1776701982378,41.05,75407.97,0.01,0.2811,0.00013,21.68157]
[1776701984184,41.04,75404.42,0.01,0.28063,0.00013,21.66312]
[1776701984712,41.04,75404.42,0.01,0.28063,0.00013,21.66285]
[1776701989576,41.04,75401.5,0.01,0.28023,0.00013,21.6471]
[1776701989668,41.04,75401.5,0.01,0.28023,0.00013,21.6471]
[1776701989790,41.04,75401.5,0.01,0.28023,0.00013,21.6471]
[1776701989921,41.04,75401.5,0.01,0.28023,0.00013,21.6471]
[1776701990023,41.03,75414.92,0.01,0.28194,0.00013,21.71465]
[1776701991111,41.03,75414.92,0.01,0.28193,0.00013,21.7144]
[1776701991433,41.03,75414.92,0.01,0.28193,0.00013,21.7144]
[1776701991970,41.03,75414.92,0.01,0.28193,0.00013,21.7144]
[1776701991975,41.03,75425.05,0.01,0.28323,0.00013,21.76536]
[1776701992383,41.03,75425.05,0.01,0.28323,0.00013,21.76536]
[1776701992501,41.03,75425.05,0.01,0.28323,0.00013,21.76536]
[1776701992587,41.03,75425.05,0.01,0.28323,0.00013,21.76536]
[1776701992894,41.03,75423.17,0.01,0.28298,0.00013,21.75551]
[1776701998687,41.03,75423.1,0.01,0.28295,0.00013,21.75446]
[1776702001384,41.03,75431.07,0.01,0.28397,0.00013,21.79423]
[1776702001759,41.03,75431.07,0.01,0.28397,0.00013,21.79423]
[1776702001832,41.03,75431.07,0.01,0.28397,0.00013,21.79423]
[1776702002025,41.03,75431.07,0.01,0.28397,0.00013,21.79423]
[1776702001991,41.03,75439.38,0.01,0.28504,0.00013,21.83577]
[1776702002183,41.03,75439.38,0.01,0.28504,0.00013,21.83577]
[1776702002967,41.03,75441.79,0.01,0.28534,0.00013,21.84762]
[1776702004520,41.02,75446.72,0.01,0.28597,0.00013,21.87205]
[1776702004858,41.02,75446.72,0.01,0.28597,0.00013,21.87191]
[1776702006915,41.02,75447.66,0.01,0.28609,0.00013,21.87644]
[1776702006981,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008295,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008325,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008522,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008848,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008952,41.02,75451.3,0.01,0.28655,0.00013,21.89437]
[1776702008995,41.02,75449.01,0.01,0.28625,0.00013,21.88283]
[1776702010013,41.02,75449.01,0.01,0.28625,0.00013,21.88283]
[1776702010020,41.02,75449.01,0.01,0.28625,0.00013,21.88283]
[1776702010059,41.02,75444.39,0.01,0.28565,0.00013,21.85953]
[1776702011130,41.02,75444.39,0.01,0.28564,0.00013,21.85941]
[1776702011148,41.02,75444.39,0.01,0.28564,0.00013,21.85941]
[1776702011152,41.02,75444.39,0.01,0.28564,0.00013,21.85941]
[1776702011158,41.02,75444.39,0.01,0.28564,0.00013,21.85941]
[1776702011906,41.02,75446.13,0.01,0.28586,0.00013,21.86794]
[1776702016941,41.02,75453.88,0.01,0.28685,0.00013,21.906]
[1776702017568,41.02,75453.88,0.01,0.28685,0.00013,21.906]
[1776702017948,41.02,75463.18,0.01,0.28806,0.00013,21.95215]
[1776702018134,41.02,75463.18,0.01,0.28806,0.00013,21.95215]
[1776702018230,41.02,75463.18,0.01,0.28806,0.00013,21.95215]
[1776702018336,41.02,75463.18,0.01,0.28806,0.00013,21.95215]
[1776702018608,41.02,75463.18,0.01,0.28806,0.00013,21.95215]
[1776702018955,41.02,75464.99,0.01,0.28829,0.00013,21.96118]
[1776702020969,41.02,75473.93,0.01,0.28945,0.00013,22.00529]
[1776702026004,41.02,75470.22,0.01,0.28898,0.00013,21.98728]
[1776702027038,41.02,75470.22,0.01,0.28898,0.00013,21.98728]
[1776702027146,41.02,75469.02,0.01,0.28882,0.00013,21.98141]
[1776702027515,41.02,75469.02,0.01,0.28882,0.00013,21.98141]
[1776702028022,41.02,75469.38,0.01,0.28887,0.00013,21.98323]
[1776702029029,41.02,75478.79,0.01,0.29009,0.00013,22.02951]
[1776702032799,41.02,75480.88,0.01,0.29034,0.00013,22.03593]
[1776702033057,41.02,75480.56,0.01,0.29029,0.00013,22.03436]
[1776702035070,41.02,75488.25,0.01,0.29129,0.00013,22.07201]
[1776702036558,41.02,75491.03,0.01,0.29165,0.00013,22.08551]
[1776702036663,41.02,75491.03,0.01,0.29165,0.00013,22.08551]
[1776702036671,41.02,75491.03,0.01,0.29165,0.00013,22.08551]
[1776702037088,41.02,75490.96,0.01,0.29164,0.00013,22.08517]
[1776702037138,41.02,75490.96,0.01,0.29164,0.00013,22.08517]
[1776702037449,41.02,75490.96,0.01,0.29164,0.00013,22.08517]
[1776702038736,41.02,75497.28,0.01,0.29246,0.00013,22.11586]
[1776702039098,41.02,75497.96,0.01,0.29255,0.00013,22.11917]
[1776702040871,41.02,75495.19,0.01,0.29219,0.00013,22.1056]
[1776702041113,41.02,75497.22,0.01,0.29245,0.00013,22.11542]
[1776702042123,41.02,75508.76,0.01,0.29395,0.00013,22.17129]
[1776702047155,41.01,75516.21,0.01,0.2949,0.00013,22.20666]
[1776702049049,41.01,75516.21,0.01,0.2949,0.00013,22.20666]
[1776702049089,41.01,75508.36,0.01,0.29387,0.00013,22.16853]
[1776702049822,41.01,75508.36,0.01,0.29387,0.00013,22.16853]
[1776702050081,41.01,75508.36,0.01,0.29387,0.00013,22.16853]
[1776702050093,41.01,75508.36,0.01,0.29387,0.00013,22.16853]
[1776702049891,41.01,75497.61,0.01,0.29247,0.00013,22.11618]
[1776702050675,41.01,75497.61,0.01,0.29247,0.00013,22.11618]
[1776702051084,41.01,75497.61,0.01,0.29247,0.00013,22.11618]
[1776702051116,41.01,75487.98,0.01,0.29121,0.00013,22.0691]
[1776702051521,41.01,75487.98,0.01,0.29121,0.00013,22.0691]
[1776702052622,41.01,75491.54,0.01,0.29167,0.00013,22.08642]
[1776702053012,41.01,75491.54,0.01,0.29167,0.00013,22.08642]
[1776702053128,41.01,75491.54,0.01,0.29167,0.00013,22.08642]
[1776702053079,41.01,75485.27,0.01,0.29086,0.00013,22.05574]
[1776702053323,41.01,75482.15,0.01,0.29045,0.00013,22.04045]
[1776702055186,41.01,75479.87,0.01,0.29016,0.00013,22.02927]
[1776702055274,41.01,75475.85,0.01,0.28963,0.00013,22.00951]
[1776702056376,41.01,75475.85,0.01,0.28963,0.00013,22.00951]
[1776702056474,41.01,75475.85,0.01,0.28963,0.00013,22.00951]
[1776702057045,41.01,75475.85,0.01,0.28963,0.00013,22.00951]
[1776702057108,41.01,75474.98,0.01,0.28952,0.00013,22.00531]
[1776702057381,41.01,75463.9,0.01,0.28809,0.00013,21.95068]
[1776702058520,41.01,75463.9,0.01,0.28809,0.00013,21.95068]
[1776702058704,41.01,75463.9,0.01,0.28809,0.00013,21.95068]
[1776702058954,41.01,75462.22,0.01,0.28787,0.00013,21.94237]
[1776702059204,41.01,75462.22,0.01,0.28787,0.00013,21.94237]
[1776702059224,41.01,75462.22,0.01,0.28787,0.00013,21.94237]
[1776702059313,41.01,75450.58,0.01,0.28637,0.00013,21.88485]
[1776702061199,41.01,75443.84,0.01,0.28551,0.00013,21.85145]
[1776702061933,41.01,75443.84,0.01,0.28551,0.00013,21.85145]
[1776702062049,41.01,75443.84,0.01,0.28551,0.00013,21.85145]
[1776702062174,41.01,75443.84,0.01,0.28551,0.00013,21.85145]
[1776702062159,41.01,75443.16,0.01,0.28543,0.00013,21.84841]
[1776702062333,41.01,75443.16,0.01,0.28543,0.00013,21.84841]
[1776702062565,41.01,75443.16,0.01,0.28543,0.00013,21.84841]
[1776702062724,41.01,75443.16,0.01,0.28543,0.00013,21.84841]
[1776702062732,41.01,75443.16,0.01,0.28543,0.00013,21.84841]
[1776702062752,41.01,75458.87,0.01,0.28746,0.00013,21.92647]
[1776702063390,41.01,75458.87,0.01,0.28746,0.00013,21.92647]
[1776702063429,41.01,75458.87,0.01,0.28746,0.00013,21.92647]
[1776702063532,41.01,75467.6,0.01,0.28859,0.00013,21.96972]
[1776702065083,41.01,75467.6,0.01,0.28859,0.00013,21.96972]
[1776702065159,41.01,75464.61,0.01,0.2882,0.00013,21.95503]
[1776702065355,41.01,75464.61,0.01,0.2882,0.00013,21.95503]
[1776702065394,41.01,75464.61,0.01,0.2882,0.00013,21.95503]
[1776702067181,41.01,75477.02,0.01,0.28981,0.00013,22.01625]
[1776702067404,41.02,75481.9,0.01,0.29045,0.00013,22.04027]
[1776702072400,41.02,75484.11,0.01,0.29074,0.00013,22.05113]
[1776702072463,41.02,75484.11,0.01,0.29074,0.00013,22.05113]
[1776702072574,41.02,75491.21,0.01,0.29166,0.00013,22.08586]
[1776702073454,41.02,75491.21,0.01,0.29166,0.00013,22.08586]
[1776702073479,41.02,75500.87,0.01,0.29292,0.00013,22.13292]
[1776702074643,41.02,75500.87,0.01,0.29292,0.00013,22.13292]
[1776702074662,41.02,75500.87,0.01,0.29292,0.00013,22.13292]
[1776702074778,41.02,75503.5,0.01,0.29326,0.00013,22.1457]
[1776702075270,41.02,75503.5,0.01,0.29326,0.00013,22.1457]
[1776702075820,41.02,75503.5,0.01,0.29326,0.00013,22.1457]
[1776702075894,41.02,75503.5,0.01,0.29326,0.00013,22.1457]
[1776702076272,41.01,75505.85,0.01,0.29356,0.00013,22.15698]
[1776702076292,41.01,75505.85,0.01,0.29356,0.00013,22.15698]
[1776702076362,41.01,75505.85,0.01,0.29356,0.00013,22.15698]
[1776702077626,41.02,75515.66,0.01,0.29485,0.00013,22.20457]
[1776702081626,41.01,75517.11,0.01,0.29503,0.00013,22.21147]
[1776702082025,41.01,75517.11,0.01,0.29503,0.00013,22.21147]
[1776702082614,41.01,75514.8,0.01,0.29472,0.00013,22.20006]
[1776702082757,41.01,75514.8,0.01,0.29472,0.00013,22.20006]
[1776702083079,41.01,75502.41,0.01,0.29311,0.00013,22.14002]
[1776702083316,41.01,75502.41,0.01,0.29311,0.00013,22.14002]
[1776702083335,41.01,75502.41,0.01,0.29311,0.00013,22.14002]
[1776702083423,41.01,75502.41,0.01,0.29311,0.00013,22.14002]
[1776702083902,41.01,75502.41,0.01,0.29311,0.00013,22.14002]
[1776702084140,41.01,75499.62,0.01,0.29274,0.00013,22.12639]
[1776702085508,41.01,75500.31,0.01,0.29283,0.00013,22.12963]
[1776702085551,41.01,75500.31,0.01,0.29283,0.00013,22.12963]
[1776702086124,41.01,75498.68,0.01,0.29261,0.00013,22.12165]
[1776702091167,41.01,75497.88,0.01,0.29251,0.00013,22.11765]
[1776702093661,41.01,75497.24,0.01,0.29239,0.00013,22.11063]
[1776702093672,41.01,75497.24,0.01,0.29239,0.00013,22.11063]
[1776702093897,41.01,75495.79,0.01,0.29221,0.00013,22.10356]
[1776702096041,41.01,75485.1,0.01,0.29082,0.00013,22.05132]
[1776702099163,41.01,75478.05,0.01,0.2899,0.00013,22.01681]
[1776702099290,41.01,75476.01,0.01,0.28964,0.00013,22.00693]
[1776702099430,41.01,75476.01,0.01,0.28964,0.00013,22.00693]
[1776702099531,41.01,75476.01,0.01,0.28964,0.00013,22.00693]
[1776702100292,41.01,75476.01,0.01,0.28964,0.00013,22.00693]
[1776702100538,41.01,75472.61,0.01,0.2892,0.00013,21.99029]
[1776702101959,41.01,75472.61,0.01,0.2892,0.00013,21.99029]
[1776702102017,41.01,75472.61,0.01,0.2892,0.00013,21.99029]
[1776702102029,41.01,75472.61,0.01,0.2892,0.00013,21.99029]
[1776702102043,41.01,75467.67,0.01,0.28857,0.00013,21.96616]
[1776702103596,41.01,75467.67,0.01,0.28857,0.00013,21.96616]
[1776702104124,41.01,75472.45,0.01,0.28919,0.00013,21.9898]
[1776702104720,41.01,75472.45,0.01,0.28919,0.00013,21.9898]
[1776702104845,41.01,75472.45,0.01,0.28919,0.00013,21.9898]
[1776702105468,41.01,75471.52,0.01,0.28907,0.00013,21.9853]
[1776702105962,41.01,75471.52,0.01,0.28907,0.00013,21.9853]
[1776702106180,41.01,75463.58,0.01,0.28805,0.00013,21.94621]
[1776702109083,41.02,75472.23,0.01,0.28918,0.00013,21.98927]
[1776702112821,41.02,75467.17,0.01,0.28853,0.00013,21.96442]
[1776702114215,41.02,75462.47,0.01,0.28793,0.00013,21.94154]
[1776702114187,41.02,75454.46,0.01,0.2869,0.00013,21.90204]
[1776702115153,41.02,75453.01,0.01,0.28671,0.00013,21.89501]
[1776702120170,41.02,75445.69,0.01,0.28578,0.00013,21.85915]
[1776702120771,41.03,75445.22,0.01,0.28573,0.00013,21.857]
[1776702122196,41.02,75441.96,0.01,0.28531,0.00013,21.84065]
[1776702122203,41.02,75435.17,0.01,0.28443,0.00013,21.80658]
[1776702124081,41.02,75435.17,0.01,0.28443,0.00013,21.80658]
[1776702124173,41.02,75431.99,0.01,0.28402,0.00013,21.79062]
[1776702126362,41.02,75426.42,0.01,0.2833,0.00013,21.76262]
[1776702127148,41.02,75415.89,0.01,0.28195,0.00013,21.70968]
[1776702127472,41.02,75415.89,0.01,0.28195,0.00013,21.70968]
[1776702127743,41.02,75415.89,0.01,0.28195,0.00013,21.70968]
[1776702127890,41.02,75413.78,0.01,0.28168,0.00013,21.69905]
[1776702132916,41.02,75408.81,0.01,0.28105,0.00013,21.67413]
[1776702133385,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702133452,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702133555,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702133569,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702133848,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702133931,41.02,75408.54,0.01,0.28102,0.00013,21.67287]
[1776702134136,41.02,75382.92,0.01,0.27775,0.00013,21.54282]
[1776702136070,41.03,75378.26,0.01,0.27716,0.00013,21.51921]
[1776702136541,41.03,75378.26,0.01,0.27716,0.00013,21.51921]
[1776702136586,41.03,75378.26,0.01,0.27716,0.00013,21.51921]
[1776702137181,41.03,75378.26,0.01,0.27716,0.00013,21.51921]
[1776702137248,41.03,75376.6,0.01,0.27696,0.00013,21.51093]
[1776702138042,41.03,75376.6,0.01,0.27696,0.00013,21.51093]
[1776702138111,41.03,75376.56,0.01,0.27696,0.00013,21.51095]
[1776702138345,41.03,75376.56,0.01,0.27696,0.00013,21.51095]
[1776702138937,41.03,75377.96,0.01,0.27713,0.00013,21.51799]
[1776702140032,41.03,75377.96,0.01,0.27713,0.00013,21.51799]
[1776702140134,41.03,75367.68,0.01,0.27582,0.00013,21.46509]
[1776702140566,41.03,75367.68,0.01,0.27582,0.00013,21.46509]
[1776702141746,41.03,75367.68,0.01,0.27582,0.00013,21.46509]
[1776702142082,41.03,75360.72,0.01,0.27494,0.00013,21.42924]
[1776702148213,41.03,75360.61,0.01,0.27492,0.00013,21.42851]
[1776702150787,41.02,75360.2,0.01,0.27486,0.00013,21.42625]
[1776702150935,41.02,75369.05,0.01,0.27599,0.00013,21.47174]
[1776702152950,41.02,75379.45,0.01,0.27728,0.00013,21.52101]
[1776702153580,41.02,75379.45,0.01,0.27728,0.00013,21.52101]
[1776702153658,41.02,75379.45,0.01,0.27728,0.00013,21.52101]
[1776702154237,41.02,75379.45,0.01,0.27728,0.00013,21.52101]
[1776702154932,41.02,75382.75,0.01,0.27769,0.00013,21.53761]
[1776702156651,41.02,75384.17,0.01,0.27786,0.00013,21.5447]
[1776702157097,41.02,75384.71,0.01,0.27793,0.00013,21.5473]
[1776702158651,41.02,75384.71,0.01,0.27793,0.00013,21.54713]
[1776702164126,41.01,75386.12,0.01,0.27807,0.00013,21.55314]
[1776702168030,41.01,75395.02,0.01,0.27919,0.00013,21.59797]
[1776702173062,41.01,75386.46,0.01,0.27808,0.00013,21.55341]
[1776702178096,41.0,75392.42,0.01,0.27882,0.00013,21.58294]
[1776702183132,41.0,75386.58,0.01,0.27805,0.00013,21.55228]
[1776702187278,40.99,75384.86,0.01,0.27782,0.00013,21.54306]
[1776702187412,40.99,75390.07,0.01,0.27848,0.00013,21.5695]
[1776702187651,40.99,75390.07,0.01,0.27848,0.00013,21.5695]
[1776702187733,40.99,75390.07,0.01,0.27848,0.00013,21.5695]
[1776702188051,40.99,75390.07,0.01,0.27848,0.00013,21.5695]
[1776702188238,40.99,75390.07,0.01,0.27848,0.00013,21.5695]
[1776702188237,40.99,75412.84,0.01,0.28138,0.00013,21.68467]
[1776702189135,40.99,75412.84,0.01,0.28138,0.00013,21.68467]
[1776702189236,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702189435,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702190715,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702190925,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702191113,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702191224,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702191281,40.99,75415.37,0.01,0.28169,0.00013,21.69718]
[1776702191231,40.99,75427.31,0.01,0.28322,0.00013,21.75701]
[1776702191333,40.99,75427.31,0.01,0.28322,0.00013,21.75701]
[1776702191739,40.99,75427.31,0.01,0.28322,0.00013,21.75701]
[1776702194213,40.99,75431.24,0.01,0.28371,0.00013,21.77644]
[1776702194224,40.99,75430.54,0.01,0.28362,0.00013,21.7729]
[1776702195281,40.99,75430.54,0.01,0.28362,0.00013,21.7729]
[1776702195775,40.99,75431.24,0.01,0.28371,0.00013,21.77638]
[1776702196340,40.99,75431.24,0.01,0.28371,0.00013,21.77631]
[1776702196430,40.99,75431.24,0.01,0.28371,0.00013,21.77631]
[1776702196444,40.99,75431.24,0.01,0.28371,0.00013,21.77631]
[1776702197230,40.99,75427.18,0.01,0.28319,0.00013,21.75591]
[1776702198930,40.99,75429.54,0.01,0.28349,0.00013,21.76773]
[1776702199019,40.99,75429.54,0.01,0.28349,0.00013,21.76773]
[1776702199245,40.99,75429.6,0.01,0.2835,0.00013,21.76801]
[1776702200731,40.99,75432.48,0.01,0.28387,0.00013,21.78245]
[1776702201260,40.99,75431.45,0.01,0.28373,0.00013,21.77724]
[1776702203273,40.99,75441.08,0.01,0.28497,0.00013,21.82536]
[1776702205800,40.99,75439.93,0.01,0.28482,0.00013,21.81946]
[1776702206892,40.98,75439.4,0.01,0.28475,0.00013,21.81673]
[1776702206912,40.98,75439.4,0.01,0.28475,0.00013,21.81673]
[1776702206919,40.98,75439.4,0.01,0.28475,0.00013,21.81673]
[1776702207215,40.98,75439.4,0.01,0.28475,0.00013,21.81673]
[1776702207255,40.98,75439.4,0.01,0.28475,0.00013,21.81673]
[1776702207301,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702207426,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702207476,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702207642,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702207846,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702207998,40.98,75444.44,0.01,0.2854,0.00013,21.84183]
[1776702208311,40.98,75458.83,0.01,0.28726,0.00013,21.91345]
[1776702208615,40.98,75458.83,0.01,0.28726,0.00013,21.91345]
[1776702209316,40.99,75465.39,0.01,0.28811,0.00013,21.94605]
[1776702211388,40.99,75470.15,0.01,0.2887,0.00013,21.96582]
[1776702212095,40.99,75470.15,0.01,0.2887,0.00013,21.96582]
[1776702212183,40.99,75470.15,0.01,0.2887,0.00013,21.96582]
[1776702212335,40.99,75471.4,0.01,0.28887,0.00013,21.97207]
[1776702212694,40.99,75471.4,0.01,0.28887,0.00013,21.97207]
[1776702212737,40.99,75471.4,0.01,0.28887,0.00013,21.97207]
[1776702214623,40.99,75480.85,0.01,0.2901,0.00013,22.01873]
[1776702217815,40.99,75486.75,0.01,0.29087,0.00013,22.0478]
[1776702217909,40.99,75486.75,0.01,0.29087,0.00013,22.0478]
[1776702217985,40.99,75486.9,0.01,0.29089,0.00013,22.04854]
[1776702218504,40.99,75486.9,0.01,0.29089,0.00013,22.04854]
[1776702218657,40.99,75486.9,0.01,0.29089,0.00013,22.04854]
[1776702219109,40.99,75486.9,0.01,0.29089,0.00013,22.04854]
[1776702219113,40.99,75486.9,0.01,0.29089,0.00013,22.04854]
[1776702219224,40.99,75489.76,0.01,0.29126,0.00013,22.06256]
[1776702220657,40.99,75489.76,0.01,0.29126,0.00013,22.06257]
[1776702220701,40.99,75481.19,0.01,0.29014,0.00013,22.02056]
[1776702221756,40.99,75481.19,0.01,0.29014,0.00013,22.02056]
[1776702225272,40.99,75490.48,0.01,0.29136,0.00013,22.06626]
[1776702226200,40.99,75490.48,0.01,0.29136,0.00013,22.06626]
[1776702226278,40.99,75490.48,0.01,0.29136,0.00013,22.06626]
[1776702226300,40.99,75491.58,0.01,0.2915,0.00013,22.07164]
[1776702231470,40.99,75494.11,0.01,0.29183,0.00013,22.08397]
[1776702234364,40.99,75493.61,0.01,0.29176,0.00013,22.0815]
[1776702234412,40.99,75493.61,0.01,0.29176,0.00013,22.0815]
[1776702235154,40.99,75493.61,0.01,0.29176,0.00013,22.0815]
[1776702235159,40.99,75495.73,0.01,0.29204,0.00013,22.09183]
[1776702240636,40.99,75490.0,0.01,0.29129,0.00013,22.0638]
[1776702241247,40.99,75490.0,0.01,0.29129,0.00013,22.0638]
[1776702241267,40.99,75490.0,0.01,0.29129,0.00013,22.0638]
[1776702241271,40.99,75489.18,0.01,0.29119,0.00013,22.05982]
[1776702243696,40.99,75481.39,0.01,0.29017,0.00013,22.02166]
[1776702247176,40.99,75482.66,0.01,0.29034,0.00013,22.02799]
[1776702248426,40.99,75483.52,0.01,0.29046,0.00013,22.0323]
[1776702248595,40.99,75479.95,0.01,0.28999,0.00013,22.01481]
[1776702253766,40.99,75480.64,0.01,0.29009,0.00013,22.01848]
[1776702257492,40.99,75480.04,0.01,0.29002,0.00013,22.01566]
[1776702257658,40.99,75480.37,0.01,0.29006,0.00013,22.01733]
[1776702259431,40.99,75479.64,0.01,0.28997,0.00013,22.01378]
[1776702260215,40.99,75479.64,0.01,0.28997,0.00013,22.01378]
[1776702262315,40.99,75488.28,0.01,0.29109,0.00013,22.0563]
[1776702263837,40.99,75496.06,0.01,0.29211,0.00013,22.09431]
[1776702266152,40.99,75488.4,0.01,0.29111,0.00013,22.05678]
[1776702267616,40.99,75487.11,0.01,0.29094,0.00013,22.05047]
[1776702268726,40.99,75487.11,0.01,0.29094,0.00013,22.05047]
[1776702268733,40.99,75487.11,0.01,0.29094,0.00013,22.05047]
[1776702268868,40.99,75487.11,0.01,0.29094,0.00013,22.05047]
[1776702269815,40.99,75481.31,0.01,0.29018,0.00013,22.02204]
[1776702270945,40.99,75481.11,0.01,0.29016,0.00013,22.02109]
[1776702270956,40.99,75481.05,0.01,0.29015,0.00013,22.02084]
[1776702276390,40.99,75484.01,0.01,0.29052,0.00013,22.03172]
[1776702277238,40.99,75482.89,0.01,0.29037,0.00013,22.02622]
[1776702277320,40.99,75483.76,0.01,0.29049,0.00013,22.03055]
[1776702283202,41.0,75484.23,0.01,0.29055,0.00013,22.03294]
[1776702288146,41.0,75485.28,0.01,0.29069,0.00013,22.03818]
[1776702288163,41.0,75485.28,0.01,0.29069,0.00013,22.03818]
[1776702288246,41.0,75485.28,0.01,0.29069,0.00013,22.03818]
[1776702288307,41.0,75480.18,0.01,0.29003,0.00013,22.01317]
[1776702288489,41.0,75480.18,0.01,0.29003,0.00013,22.01317]
[1776702288543,41.0,75480.18,0.01,0.29003,0.00013,22.01317]
[1776702288604,41.0,75480.18,0.01,0.29003,0.00013,22.01317]
[1776702289366,41.0,75480.18,0.01,0.29003,0.00013,22.01317]
[1776702289425,41.0,75463.76,0.01,0.2879,0.00013,21.93239]
[1776702289863,41.0,75463.76,0.01,0.2879,0.00013,21.93239]
[1776702290262,41.0,75463.76,0.01,0.2879,0.00013,21.93239]
[1776702290295,41.0,75463.76,0.01,0.2879,0.00013,21.93239]
[1776702290396,41.0,75464.54,0.01,0.288,0.00013,21.93625]
[1776702290879,41.0,75464.54,0.01,0.288,0.00013,21.93625]
[1776702290989,41.0,75464.54,0.01,0.288,0.00013,21.93625]
[1776702293404,41.0,75448.35,0.01,0.28591,0.00013,21.85598]
[1776702293935,41.0,75448.35,0.01,0.28591,0.00013,21.85598]
[1776702294001,41.0,75448.35,0.01,0.28591,0.00013,21.85598]
[1776702294363,41.0,75445.35,0.01,0.28552,0.00013,21.84091]
[1776702295991,41.0,75445.35,0.01,0.28552,0.00013,21.84091]
[1776702296041,41.0,75450.81,0.01,0.28622,0.00013,21.86799]
[1776702300013,40.99,75442.83,0.01,0.28518,0.00013,21.8276]
[1776702303205,40.99,75440.17,0.01,0.28483,0.00013,21.81411]
[1776702304245,40.99,75440.02,0.01,0.28481,0.00013,21.81327]
[1776702304439,40.99,75438.85,0.01,0.28465,0.00013,21.80724]
[1776702306082,40.99,75436.21,0.01,0.28431,0.00013,21.79403]
[1776702306093,40.99,75436.21,0.01,0.28431,0.00013,21.79403]
[1776702306135,40.99,75436.21,0.01,0.28431,0.00013,21.79403]
[1776702306235,40.99,75431.96,0.01,0.28376,0.00013,21.77265]
[1776702307816,40.99,75431.96,0.01,0.28376,0.00013,21.77265]
[1776702308145,40.99,75431.96,0.01,0.28376,0.00013,21.77265]
[1776702308163,40.99,75431.96,0.01,0.28376,0.00013,21.77265]
[1776702308948,40.99,75427.06,0.01,0.28313,0.00013,21.74791]
[1776702309364,40.99,75424.67,0.01,0.28282,0.00013,21.73584]
[1776702310115,40.99,75424.67,0.01,0.28282,0.00013,21.73584]
[1776702310214,40.99,75418.99,0.01,0.28209,0.00013,21.7072]
[1776702312628,40.99,75418.85,0.01,0.28207,0.00013,21.70647]
[1776702312722,40.99,75418.85,0.01,0.28207,0.00013,21.70647]
[1776702314089,40.99,75418.85,0.01,0.28207,0.00013,21.70647]
[1776702314314,40.99,75433.35,0.01,0.28393,0.00013,21.77936]
[1776702320120,40.99,75434.32,0.01,0.28405,0.00013,21.78396]
[1776702326148,40.98,75429.32,0.01,0.28339,0.00013,21.75838]
[1776702331182,40.98,75428.75,0.01,0.28329,0.00013,21.75139]
[1776702336438,40.98,75429.8,0.01,0.28342,0.00013,21.75647]
[1776702336460,40.98,75429.8,0.01,0.28342,0.00013,21.75647]
[1776702337417,40.98,75416.46,0.01,0.2817,0.00013,21.68922]
[1776702340935,40.98,75416.69,0.01,0.28173,0.00013,21.69042]
[1776702340987,40.98,75416.69,0.01,0.28173,0.00013,21.69042]
[1776702341196,40.98,75416.69,0.01,0.28173,0.00013,21.69042]
[1776702341253,40.98,75416.69,0.01,0.28173,0.00013,21.69044]
[1776702341782,40.98,75416.69,0.01,0.28173,0.00013,21.69044]
[1776702341791,40.98,75416.69,0.01,0.28173,0.00013,21.69044]
[1776702342275,40.98,75416.69,0.01,0.28173,0.00013,21.69044]
[1776702342281,40.98,75416.69,0.01,0.28173,0.00013,21.69044]
[1776702342365,40.98,75407.43,0.01,0.28055,0.00013,21.64369]
[1776702343982,40.98,75407.43,0.01,0.28055,0.00013,21.64369]
[1776702344545,40.98,75405.48,0.01,0.28029,0.00013,21.63356]
[1776702345089,40.98,75405.48,0.01,0.28029,0.00013,21.63356]
[1776702345280,40.98,75405.48,0.01,0.28028,0.00013,21.63331]
[1776702350315,40.97,75407.43,0.01,0.2805,0.00013,21.64198]
[1776702351994,40.97,75404.53,0.01,0.28012,0.00013,21.62703]
[1776702352409,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702352666,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702352764,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702352825,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702352883,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702353237,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702353343,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702353721,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702353777,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702353823,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702354242,40.97,75385.0,0.01,0.27762,0.00013,21.52708]
[1776702354485,40.97,75378.42,0.01,0.27677,0.00013,21.49314]
[1776702354524,40.97,75378.42,0.01,0.27677,0.00013,21.49314]
[1776702354564,40.97,75378.42,0.01,0.27677,0.00013,21.49314]
[1776702355778,40.97,75378.42,0.01,0.27677,0.00013,21.49314]
[1776702356364,40.97,75376.18,0.01,0.27648,0.00013,21.48155]
[1776702359907,40.97,75375.46,0.01,0.27639,0.00013,21.47758]
[1776702361091,40.96,75378.01,0.01,0.27671,0.00013,21.49057]
[1776702361399,40.96,75375.81,0.01,0.27643,0.00013,21.47919]
[1776702366436,40.96,75379.24,0.01,0.27685,0.00013,21.4963]
[1776702369475,40.96,75361.01,0.01,0.27453,0.00013,21.40223]
[1776702372476,40.96,75353.72,0.01,0.2736,0.00013,21.36448]
[1776702372984,40.96,75353.72,0.01,0.2736,0.00013,21.36448]
[1776702373483,40.96,75350.28,0.01,0.27316,0.00013,21.34669]
[1776702378518,40.96,75344.13,0.01,0.2724,0.00013,21.31511]
[1776702380519,40.96,75352.17,0.01,0.27342,0.00013,21.35694]
[1776702385522,40.96,75352.52,0.01,0.27346,0.00013,21.35886]
[1776702390874,40.96,75349.03,0.01,0.27303,0.00013,21.341]
[1776702396647,40.96,75347.05,0.01,0.27275,0.00013,21.32704]
[1776702401681,40.97,75351.33,0.01,0.2733,0.00013,21.34939]
[1776702407294,40.97,75352.38,0.01,0.27343,0.00013,21.35487]
[1776702412759,40.97,75354.6,0.01,0.27372,0.00013,21.36639]
[1776702415508,40.97,75341.8,0.01,0.2721,0.00013,21.30006]
[1776702420825,40.97,75338.34,0.01,0.27167,0.00013,21.28246]
[1776702425994,40.97,75343.37,0.01,0.27231,0.00013,21.30892]
[1776702426283,40.97,75343.37,0.01,0.27231,0.00013,21.30892]
[1776702426338,40.97,75349.0,0.01,0.27303,0.00013,21.33826]
[1776702427083,40.97,75349.0,0.01,0.27303,0.00013,21.33826]
[1776702427168,40.97,75349.0,0.01,0.27303,0.00013,21.33826]
[1776702427567,40.97,75349.0,0.01,0.27303,0.00013,21.33826]
[1776702428564,40.97,75351.88,0.01,0.27339,0.00013,21.35321]
[1776702429470,40.97,75359.66,0.01,0.27438,0.00013,21.39344]
[1776702432575,40.97,75368.5,0.01,0.2755,0.00013,21.43885]
[1776702433487,40.97,75368.5,0.01,0.2755,0.00013,21.43885]
[1776702437914,40.97,75368.85,0.01,0.27553,0.00013,21.44033]
[1776702440783,40.97,75360.23,0.01,0.27443,0.00013,21.39569]
[1776702447354,40.97,75362.56,0.01,0.27472,0.00013,21.40751]
[1776702451820,40.96,75352.46,0.01,0.27341,0.00013,21.35121]
[1776702452924,40.96,75352.56,0.01,0.27342,0.00013,21.35171]
[1776702453499,40.96,75351.55,0.01,0.27329,0.00013,21.34648]
[1776702454045,40.96,75351.55,0.01,0.27329,0.00013,21.34648]
[1776702454488,40.96,75352.49,0.01,0.27341,0.00013,21.35134]
[1776702457468,40.96,75366.85,0.01,0.27523,0.00013,21.42543]
[1776702458176,40.96,75366.85,0.01,0.27523,0.00013,21.42543]
[1776702458327,40.96,75366.85,0.01,0.27523,0.00013,21.42543]
[1776702458491,40.96,75366.85,0.01,0.27523,0.00013,21.42543]
[1776702458553,40.96,75372.29,0.01,0.27592,0.00013,21.45334]
[1776702459067,40.96,75372.29,0.01,0.27592,0.00013,21.45334]
[1776702459103,40.96,75372.29,0.01,0.27592,0.00013,21.45334]
[1776702459958,40.96,75374.94,0.01,0.27626,0.00013,21.46695]
[1776702460104,40.96,75374.94,0.01,0.27625,0.00013,21.46674]
[1776702463995,40.96,75374.78,0.01,0.27622,0.00013,21.46561]
[1776702464360,40.96,75374.78,0.01,0.27622,0.00013,21.46561]
[1776702466029,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466032,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466050,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466075,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466081,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466154,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466322,40.96,75370.47,0.01,0.27567,0.00013,21.44326]
[1776702466569,40.96,75370.25,0.01,0.27564,0.00013,21.44205]
[1776702472189,40.96,75369.64,0.01,0.27555,0.00013,21.43854]
[1776702477530,40.96,75362.91,0.01,0.27469,0.00013,21.40358]
[1776702483271,40.95,75369.44,0.01,0.27551,0.00013,21.43685]
[1776702487571,40.95,75369.81,0.01,0.27555,0.00013,21.43859]
[1776702487762,40.95,75376.9,0.01,0.27645,0.00013,21.47487]
[1776702487879,40.95,75376.9,0.01,0.27645,0.00013,21.47487]
[1776702488509,40.95,75376.9,0.01,0.27645,0.00013,21.47487]
[1776702488636,40.95,75393.79,0.01,0.2786,0.00013,21.56109]
[1776702489219,40.95,75393.79,0.01,0.2786,0.00013,21.56109]
[1776702490049,40.95,75398.6,0.01,0.27921,0.00013,21.5856]
[1776702490081,40.95,75398.6,0.01,0.27921,0.00013,21.5856]
[1776702490351,40.95,75403.99,0.01,0.2799,0.00013,21.61281]
[1776702492542,40.95,75406.24,0.01,0.28018,0.00013,21.62403]
[1776702492614,40.95,75406.24,0.01,0.28018,0.00013,21.62403]
[1776702493343,40.95,75405.54,0.01,0.28008,0.00013,21.61998]
[1776702495517,40.94,75397.5,0.01,0.27904,0.00013,21.5786]
[1776702501397,40.94,75397.85,0.01,0.27905,0.00013,21.57914]
[1776702504561,40.94,75390.77,0.01,0.27813,0.00013,21.54261]
[1776702504631,40.94,75385.86,0.01,0.2775,0.00013,21.51731]
[1776702506625,40.93,75390.16,0.01,0.27805,0.00013,21.53913]
[1776702506646,40.93,75391.96,0.01,0.27827,0.00013,21.54818]
[1776702512475,40.93,75396.26,0.01,0.27877,0.00013,21.56521]
[1776702517554,40.92,75392.15,0.01,0.27822,0.00013,21.54351]
[1776702523553,40.92,75392.11,0.01,0.27819,0.00013,21.54217]
[1776702524405,40.92,75392.11,0.01,0.27819,0.00013,21.54217]
[1776702524587,40.92,75392.11,0.01,0.27819,0.00013,21.54217]
[1776702524641,40.92,75392.11,0.01,0.27819,0.00013,21.54217]
[1776702524596,40.92,75405.63,0.01,0.27991,0.00013,21.61075]
[1776702524977,40.92,75405.63,0.01,0.27991,0.00013,21.61075]
[1776702525333,40.92,75405.63,0.01,0.27991,0.00013,21.61075]
[1776702525576,40.92,75405.63,0.01,0.27991,0.00013,21.61075]
[1776702525602,40.92,75407.04,0.01,0.28008,0.00013,21.6177]
[1776702525794,40.92,75407.04,0.01,0.28008,0.00013,21.6177]
[1776702526573,40.92,75407.04,0.01,0.28008,0.00013,21.6177]
[1776702529527,40.91,75406.13,0.01,0.27995,0.00013,21.61241]
[1776702530817,40.91,75402.89,0.01,0.27953,0.00013,21.59572]
[1776702530823,40.91,75402.89,0.01,0.27953,0.00013,21.59572]
[1776702531608,40.91,75402.4,0.01,0.27945,0.00013,21.59282]
[1776702536645,40.9,75407.66,0.01,0.2801,0.00013,21.61873]
[1776702541678,40.9,75405.06,0.01,0.27974,0.00013,21.60448]
[1776702546714,40.89,75399.81,0.01,0.27905,0.00013,21.57686]
[1776702552088,40.89,75400.57,0.01,0.27913,0.00013,21.58008]
[1776702553200,40.89,75394.63,0.01,0.27836,0.00013,21.54945]
[1776702553509,40.89,75393.12,0.01,0.27816,0.00013,21.5416]
[1776702558799,40.89,75389.91,0.01,0.27774,0.00013,21.52458]
[1776702564229,40.88,75388.92,0.01,0.2776,0.00013,21.51904]
[1776702564319,40.88,75386.93,0.01,0.27734,0.00013,21.50871]
[1776702565274,40.88,75386.93,0.01,0.27734,0.00013,21.50871]
[1776702571894,40.88,75383.6,0.01,0.27686,0.00013,21.48686]
[1776702576927,40.88,75383.2,0.01,0.2768,0.00013,21.48446]
[1776702581961,40.87,75383.48,0.01,0.27683,0.00013,21.48546]
[1776702586997,40.87,75383.36,0.01,0.2768,0.00013,21.48438]
[1776702592044,40.87,75381.92,0.01,0.27661,0.00013,21.47663]
[1776702593099,40.87,75380.97,0.01,0.27648,0.00013,21.47157]
[1776702593763,40.87,75370.98,0.01,0.27521,0.00013,21.42003]
[1776702595742,40.87,75371.12,0.01,0.27522,0.00013,21.42072]
[1776702595759,40.87,75371.12,0.01,0.27522,0.00013,21.42072]
[1776702597736,40.87,75371.88,0.01,0.27532,0.00013,21.42458]
[1776702597768,40.87,75371.88,0.01,0.27532,0.00013,21.42458]
[1776702597798,40.87,75370.99,0.01,0.27521,0.00013,21.41996]
[1776702598230,40.87,75371.25,0.01,0.27524,0.00013,21.4213]
[1776702602833,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702602891,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702602996,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702603205,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702603408,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702603670,40.87,75376.89,0.01,0.27595,0.00013,21.45026]
[1776702603692,40.87,75394.44,0.01,0.27819,0.00013,21.54012]
[1776702604665,40.87,75406.6,0.01,0.27974,0.00013,21.60198]
[1776702605985,40.87,75406.6,0.01,0.27974,0.00013,21.60198]
[1776702607117,40.87,75408.09,0.01,0.27993,0.00013,21.60956]
[1776702607181,40.86,75409.3,0.01,0.28008,0.00013,21.61551]
[1776702607969,40.86,75409.3,0.01,0.28008,0.00013,21.61551]
[1776702608255,40.86,75410.62,0.01,0.28024,0.00013,21.62182]
[1776702614194,40.86,75412.58,0.01,0.28046,0.00013,21.63068]
[1776702616263,40.85,75412.82,0.01,0.28049,0.00013,21.63168]
[1776702616314,40.85,75408.14,0.01,0.27988,0.00013,21.60744]
[1776702621403,40.85,75402.93,0.01,0.27918,0.00013,21.57997]
[1776702622492,40.85,75402.93,0.01,0.27918,0.00013,21.57997]
[1776702623549,40.85,75403.26,0.01,0.27922,0.00013,21.58148]
[1776702623765,40.85,75403.58,0.01,0.27926,0.00013,21.58295]
[1776702624494,40.85,75403.58,0.01,0.27926,0.00013,21.58295]
[1776702624505,40.85,75403.58,0.01,0.27926,0.00013,21.58295]
[1776702624563,40.85,75403.58,0.01,0.27926,0.00013,21.58295]
[1776702624595,40.85,75403.58,0.01,0.27926,0.00013,21.58295]
[1776702624604,40.85,75404.72,0.01,0.2794,0.00013,21.58876]
[1776702625397,40.85,75404.72,0.01,0.2794,0.00013,21.58876]
[1776702625433,40.85,75404.72,0.01,0.2794,0.00013,21.58876]
[1776702626084,40.84,75408.37,0.01,0.27986,0.00013,21.60683]
[1776702626141,40.84,75408.37,0.01,0.27986,0.00013,21.60683]
[1776702628117,40.84,75412.73,0.01,0.28042,0.00013,21.62902]
[1776702628291,40.84,75413.63,0.01,0.28053,0.00013,21.63338]
[1776702633325,40.84,75411.58,0.01,0.28021,0.00013,21.61805]
[1776702637219,40.83,75414.78,0.01,0.2806,0.00013,21.63373]
[1776702637354,40.83,75415.91,0.01,0.28074,0.00013,21.63927]
[1776702639745,40.83,75416.38,0.01,0.28079,0.00013,21.64124]
[1776702639929,40.83,75409.7,0.01,0.27993,0.00013,21.60705]
[1776702640244,40.83,75409.7,0.01,0.27993,0.00013,21.60705]
[1776702640675,40.83,75389.56,0.01,0.27735,0.00013,21.50407]
[1776702641064,40.83,75389.56,0.01,0.27735,0.00013,21.50407]
[1776702641076,40.83,75389.56,0.01,0.27735,0.00013,21.50407]
[1776702641839,40.83,75390.44,0.01,0.27745,0.00013,21.50809]
[1776702642392,40.83,75390.44,0.01,0.27745,0.00013,21.50809]
[1776702643520,40.83,75390.11,0.01,0.2774,0.00013,21.5064]
[1776702643603,40.83,75390.11,0.01,0.2774,0.00013,21.5064]
[1776702646426,40.83,75380.65,0.01,0.27619,0.00013,21.45749]
[1776702646552,40.83,75380.65,0.01,0.27619,0.00013,21.45749]
[1776702647701,40.83,75380.65,0.01,0.27619,0.00013,21.45749]
[1776702647738,40.83,75381.32,0.01,0.27627,0.00013,21.46094]
[1776702652461,40.82,75383.44,0.01,0.27654,0.00013,21.47161]
[1776702652818,40.82,75371.44,0.01,0.27501,0.00013,21.40972]
[1776702654485,40.82,75369.46,0.01,0.27476,0.00013,21.39945]
[1776702654520,40.82,75369.46,0.01,0.27476,0.00013,21.39945]
[1776702654569,40.82,75369.28,0.01,0.27473,0.00013,21.39852]
[1776702656193,40.82,75369.28,0.01,0.27473,0.00013,21.39855]
[1776702656269,40.82,75369.28,0.01,0.27473,0.00013,21.39855]
[1776702656494,40.82,75369.28,0.01,0.27473,0.00013,21.39855]
[1776702656573,40.82,75370.91,0.01,0.27494,0.00013,21.407]
[1776702661695,40.82,75369.74,0.01,0.2748,0.00013,21.40104]
[1776702664672,40.82,75369.32,0.01,0.27474,0.00013,21.39892]
[1776702665245,40.82,75366.56,0.01,0.27439,0.00013,21.38466]
[1776702666337,40.83,75363.15,0.01,0.27396,0.00013,21.36704]
[1776702666412,40.83,75363.15,0.01,0.27396,0.00013,21.36704]
[1776702666831,40.83,75354.35,0.01,0.27284,0.00013,21.32139]
[1776702671875,40.83,75353.69,0.01,0.27277,0.00013,21.31847]
[1776702673844,40.83,75345.13,0.01,0.27169,0.00013,21.27404]
[1776702675019,40.83,75340.74,0.01,0.27114,0.00013,21.25124]
[1776702675700,40.83,75340.74,0.01,0.27114,0.00013,21.25124]
[1776702675788,40.83,75347.25,0.01,0.27196,0.00013,21.28523]
[1776702675960,40.83,75347.25,0.01,0.27196,0.00013,21.28523]
[1776702676100,40.83,75347.25,0.01,0.27196,0.00013,21.28523]
[1776702676445,40.83,75347.25,0.01,0.27196,0.00013,21.28523]
[1776702676598,40.83,75347.25,0.01,0.27196,0.00013,21.28523]
[1776702676695,40.83,75369.83,0.01,0.27484,0.00013,21.40266]
[1776702677939,40.83,75369.83,0.01,0.27484,0.00013,21.40278]
[1776702678034,40.83,75369.83,0.01,0.27484,0.00013,21.40278]
[1776702678711,40.83,75369.83,0.01,0.27484,0.00013,21.40278]
[1776702678801,40.83,75368.93,0.01,0.27473,0.00013,21.39815]
[1776702680251,40.83,75369.96,0.01,0.27486,0.00013,21.40349]
[1776702680712,40.83,75369.96,0.01,0.27486,0.00013,21.40349]
[1776702681093,40.83,75369.96,0.01,0.27486,0.00013,21.40349]
[1776702681455,40.83,75369.96,0.01,0.27486,0.00013,21.40349]
[1776702681595,40.83,75369.96,0.01,0.27486,0.00013,21.40349]
[1776702681835,40.83,75374.58,0.01,0.27545,0.00013,21.42735]
[1776702683046,40.83,75374.58,0.01,0.27545,0.00013,21.42733]
[1776702683694,40.83,75374.58,0.01,0.27545,0.00013,21.42733]
[1776702683827,40.83,75377.69,0.01,0.27584,0.00013,21.44335]
[1776702686057,40.83,75379.29,0.01,0.27604,0.00013,21.45152]
[1776702686128,40.83,75379.29,0.01,0.27604,0.00013,21.45152]
[1776702686756,40.83,75378.31,0.01,0.27592,0.00013,21.44643]
[1776702691770,40.83,75378.17,0.01,0.2759,0.00013,21.44555]
[1776702691836,40.83,75378.17,0.01,0.2759,0.00013,21.44555]
[1776702692100,40.83,75379.98,0.01,0.2761,0.00013,21.45097]
[1776702692878,40.83,75390.74,0.01,0.27747,0.00013,21.50625]
[1776702698614,40.83,75394.53,0.01,0.27794,0.00013,21.52509]
[1776702698619,40.83,75394.53,0.01,0.27794,0.00013,21.52509]
[1776702698781,40.83,75394.53,0.01,0.27794,0.00013,21.52509]
[1776702699254,40.83,75396.03,0.01,0.27813,0.00013,21.53265]
[1776702699854,40.82,75397.24,0.01,0.27828,0.00013,21.5387]
[1776702704903,40.82,75405.54,0.01,0.27932,0.00013,21.58031]
[1776702709924,40.82,75400.47,0.01,0.27865,0.00013,21.55362]
[1776702711113,40.82,75411.04,0.01,0.28,0.00013,21.60742]
[1776702712049,40.82,75420.81,0.01,0.28126,0.00013,21.65709]
[1776702717980,40.81,75421.0,0.01,0.28124,0.00013,21.65654]
[1776702722478,40.8,75407.79,0.01,0.27952,0.00013,21.5884]
[1776702724627,40.8,75407.79,0.01,0.27952,0.00013,21.58829]
[1776702724858,40.8,75392.51,0.01,0.27755,0.00013,21.50989]
[1776702725267,40.8,75392.51,0.01,0.27755,0.00013,21.50989]
[1776702725381,40.8,75392.51,0.01,0.27755,0.00013,21.50989]
[1776702725597,40.8,75392.51,0.01,0.27755,0.00013,21.50989]
[1776702725916,40.8,75392.51,0.01,0.27755,0.00013,21.50989]
[1776702725923,40.8,75396.89,0.01,0.27811,0.00013,21.53223]
[1776702726449,40.8,75396.89,0.01,0.27811,0.00013,21.53223]
[1776702726931,40.8,75397.84,0.01,0.27823,0.00013,21.53697]
[1776702730010,40.8,75393.33,0.01,0.27764,0.00013,21.51352]
[1776702730110,40.8,75395.06,0.01,0.27786,0.00013,21.5224]
[1776702731090,40.8,75395.06,0.01,0.27786,0.00013,21.5224]
[1776702732277,40.8,75396.25,0.01,0.27801,0.00013,21.52838]
[1776702732936,40.8,75396.25,0.01,0.27801,0.00013,21.52838]
[1776702733009,40.8,75399.94,0.01,0.27848,0.00013,21.54702]
[1776702733716,40.8,75399.94,0.01,0.27848,0.00013,21.54702]
[1776702733798,40.8,75401.33,0.01,0.27865,0.00013,21.55399]
[1776702736222,40.8,75406.97,0.01,0.27938,0.00013,21.58281]
[1776702736327,40.8,75406.97,0.01,0.27938,0.00013,21.58281]
[1776702736658,40.79,75405.57,0.01,0.27919,0.00013,21.57516]
[1776702737490,40.79,75405.57,0.01,0.27919,0.00013,21.57516]
[1776702737770,40.79,75409.9,0.01,0.27974,0.00013,21.59707]
[1776702738432,40.79,75409.9,0.01,0.27974,0.00013,21.59707]
[1776702738480,40.79,75409.9,0.01,0.27974,0.00013,21.59707]
[1776702738533,40.79,75421.13,0.01,0.28118,0.00013,21.65422]
[1776702739853,40.79,75421.13,0.01,0.28118,0.00013,21.65422]
[1776702739890,40.79,75425.41,0.01,0.28174,0.00013,21.67609]
[1776702745524,40.79,75425.88,0.01,0.28181,0.00013,21.67877]
[1776702750671,40.8,75423.03,0.01,0.28145,0.00013,21.66459]
[1776702756226,40.8,75422.13,0.01,0.28132,0.00013,21.65676]
[1776702761291,40.8,75425.23,0.01,0.28173,0.00013,21.673]
[1776702766328,40.8,75425.82,0.01,0.28182,0.00013,21.67639]
[1776702771364,40.81,75424.71,0.01,0.28169,0.00013,21.6712]
[1776702776398,40.81,75429.94,0.01,0.28237,0.00013,21.69808]
[1776702781434,40.81,75426.78,0.01,0.28197,0.00013,21.68246]
[1776702784255,40.81,75433.39,0.01,0.28283,0.00013,21.71607]
[1776702784972,40.81,75443.26,0.01,0.28411,0.00013,21.76588]
[1776702790765,40.81,75438.77,0.01,0.28353,0.00013,21.74332]
[1776702790825,40.81,75438.77,0.01,0.28353,0.00013,21.74332]
[1776702791047,40.81,75442.94,0.01,0.28407,0.00013,21.76435]
[1776702791752,40.81,75442.94,0.01,0.28407,0.00013,21.76435]
[1776702791802,40.81,75452.41,0.01,0.2853,0.00013,21.81188]
[1776702794496,40.81,75455.74,0.01,0.28573,0.00013,21.82849]
[1776702794590,40.81,75451.29,0.01,0.28515,0.00013,21.80621]
[1776702797555,40.81,75451.96,0.01,0.28523,0.00013,21.80946]
[1776702797565,40.81,75451.96,0.01,0.28523,0.00013,21.80946]
[1776702797642,40.81,75451.96,0.01,0.28523,0.00013,21.80946]
[1776702798451,40.81,75450.14,0.01,0.28499,0.00013,21.80019]
[1776702798710,40.81,75450.14,0.01,0.28499,0.00013,21.80019]
[1776702798811,40.81,75445.41,0.01,0.28438,0.00013,21.7764]
[1776702804595,40.81,75443.76,0.01,0.28417,0.00013,21.76804]
[1776702809686,40.81,75442.67,0.01,0.28402,0.00013,21.76253]
[1776702809773,40.81,75442.67,0.01,0.28402,0.00013,21.76253]
[1776702810614,40.81,75435.15,0.01,0.28305,0.00013,21.72463]
[1776702810689,40.81,75435.15,0.01,0.28305,0.00013,21.72463]
[1776702810810,40.81,75426.92,0.01,0.28199,0.00013,21.68307]
[1776702811101,40.81,75426.92,0.01,0.28199,0.00013,21.68307]
[1776702811125,40.81,75426.92,0.01,0.28199,0.00013,21.68307]
[1776702811643,40.81,75426.92,0.01,0.28196,0.00013,21.67921]
[1776702816679,40.81,75427.13,0.01,0.282,0.00013,21.68064]
[1776702817218,40.81,75427.13,0.01,0.282,0.00013,21.68064]
[1776702817327,40.81,75427.13,0.01,0.282,0.00013,21.68064]
[1776702817530,40.81,75427.13,0.01,0.282,0.00013,21.68064]
[1776702817688,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818738,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818768,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818783,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818799,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818870,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702818950,40.81,75427.37,0.01,0.28203,0.00013,21.68193]
[1776702819047,40.81,75450.49,0.01,0.28502,0.00013,21.79851]
[1776702820189,40.81,75450.49,0.01,0.28502,0.00013,21.79847]
[1776702820710,40.81,75454.2,0.01,0.2855,0.00013,21.81706]
[1776702825744,40.81,75449.53,0.01,0.28489,0.00013,21.79332]
[1776702828866,40.81,75458.91,0.01,0.2861,0.00013,21.84015]
[1776702829530,40.81,75458.91,0.01,0.2861,0.00013,21.84015]
[1776702829536,40.81,75458.91,0.01,0.2861,0.00013,21.84015]
[1776702830590,40.81,75458.91,0.01,0.2861,0.00013,21.84015]
[1776702830873,40.81,75446.1,0.01,0.28443,0.00013,21.7757]
[1776702836100,40.81,75440.84,0.01,0.28375,0.00013,21.74911]
[1776702836270,40.81,75440.84,0.01,0.28375,0.00013,21.74911]
[1776702836955,40.81,75440.84,0.01,0.28375,0.00013,21.74911]
[1776702837048,40.81,75440.84,0.01,0.28375,0.00013,21.74911]
[1776702837056,40.81,75430.69,0.01,0.28244,0.00013,21.6979]
[1776702837245,40.81,75430.69,0.01,0.28244,0.00013,21.6979]
[1776702838058,40.81,75430.69,0.01,0.28244,0.00013,21.6979]
[1776702837848,40.81,75430.69,0.01,0.28244,0.00013,21.69789]
[1776702838091,40.81,75430.69,0.01,0.28244,0.00013,21.69789]
[1776702839007,40.81,75430.69,0.01,0.28244,0.00013,21.69789]
[1776702844095,40.81,75427.83,0.01,0.28208,0.00013,21.68367]
[1776702849090,40.81,75425.19,0.01,0.28174,0.00013,21.67061]
[1776702849190,40.81,75423.95,0.01,0.28159,0.00013,21.6644]
[1776702849617,40.81,75423.95,0.01,0.28159,0.00013,21.6644]
[1776702850059,40.81,75416.29,0.01,0.2806,0.00013,21.62559]
[1776702850244,40.81,75416.29,0.01,0.2806,0.00013,21.62559]
[1776702851090,40.81,75416.29,0.01,0.2806,0.00013,21.62559]
[1776702851078,40.81,75422.98,0.01,0.28147,0.00013,21.65968]
[1776702851951,40.81,75422.98,0.01,0.28147,0.00013,21.65968]
[1776702854553,40.81,75424.5,0.01,0.28167,0.00013,21.66762]
[1776702855389,40.81,75418.21,0.01,0.28086,0.00013,21.63581]
[1776702862020,40.82,75417.46,0.01,0.28079,0.00013,21.63274]
[1776702864696,40.82,75419.62,0.01,0.28107,0.00013,21.64394]
[1776702864772,40.82,75419.62,0.01,0.28107,0.00013,21.64394]
[1776702865564,40.82,75421.61,0.01,0.28133,0.00013,21.65414]
[1776702865631,40.82,75421.61,0.01,0.28133,0.00013,21.65414]
[1776702866048,40.82,75434.19,0.01,0.28295,0.00013,21.71778]
[1776702866720,40.82,75434.19,0.01,0.28295,0.00013,21.71778]
[1776702866768,40.82,75434.19,0.01,0.28295,0.00013,21.71778]
[1776702867058,40.82,75441.77,0.01,0.28393,0.00013,21.75602]
[1776702867369,40.82,75441.77,0.01,0.28393,0.00013,21.75602]
[1776702867428,40.82,75441.77,0.01,0.28393,0.00013,21.75602]
[1776702867930,40.82,75441.77,0.01,0.28393,0.00013,21.75602]
[1776702867967,40.82,75441.77,0.01,0.28393,0.00013,21.75602]
[1776702869368,40.82,75440.02,0.01,0.28371,0.00013,21.74723]
[1776702870079,40.82,75437.81,0.01,0.28342,0.00013,21.73611]
[1776702874107,40.82,75430.57,0.01,0.28246,0.00013,21.69583]
[1776702879223,40.82,75425.61,0.01,0.28183,0.00013,21.67108]
[1776702885067,40.82,75425.66,0.01,0.28185,0.00013,21.67172]
[1776702885356,40.82,75424.28,0.01,0.28167,0.00013,21.66473]
[1776702885395,40.82,75424.28,0.01,0.28167,0.00013,21.66473]
[1776702885734,40.82,75424.28,0.01,0.28167,0.00013,21.66473]
[1776702885786,40.82,75424.28,0.01,0.28167,0.00013,21.66473]
[1776702886113,40.82,75421.86,0.01,0.28135,0.00013,21.65233]
[1776702887053,40.82,75410.47,0.01,0.27989,0.00013,21.59444]
[1776702888816,40.82,75408.09,0.01,0.27958,0.00013,21.58214]
[1776702889775,40.82,75408.28,0.01,0.2796,0.00013,21.58294]
[1776702889876,40.82,75408.28,0.01,0.2796,0.00013,21.58294]
[1776702889917,40.82,75408.28,0.01,0.2796,0.00013,21.58294]
[1776702890019,40.82,75407.61,0.01,0.2795,0.00013,21.5792]
[1776702891689,40.82,75414.69,0.01,0.28041,0.00013,21.61526]
[1776702891734,40.82,75419.73,0.01,0.28106,0.00013,21.64087]
[1776702897530,40.81,75417.89,0.01,0.2808,0.00013,21.63046]
[1776702901084,40.81,75406.18,0.01,0.27926,0.00013,21.56961]
[1776702901791,40.81,75406.18,0.01,0.27926,0.00013,21.56961]
[1776702901875,40.81,75406.18,0.01,0.27926,0.00013,21.56961]
[1776702901972,40.81,75389.83,0.01,0.27716,0.00013,21.48586]
[1776702903913,40.81,75389.83,0.01,0.27716,0.00013,21.48586]
[1776702903983,40.81,75380.17,0.01,0.27592,0.00013,21.436]
[1776702905033,40.81,75380.17,0.01,0.27592,0.00013,21.436]
[1776702905039,40.81,75380.17,0.01,0.27592,0.00013,21.436]
[1776702905113,40.81,75379.82,0.01,0.27588,0.00013,21.43416]
[1776702909438,40.81,75370.55,0.01,0.27469,0.00013,21.38613]
[1776702915396,40.81,75369.81,0.01,0.2746,0.00013,21.38238]
[1776702918014,40.81,75369.81,0.01,0.2746,0.00013,21.38238]
[1776702918314,40.81,75370.41,0.01,0.27468,0.00013,21.38551]
[1776702918569,40.81,75370.41,0.01,0.27468,0.00013,21.38551]
[1776702918657,40.81,75355.4,0.01,0.27277,0.00013,21.30759]
[1776702919376,40.81,75355.4,0.01,0.27277,0.00013,21.30759]
[1776702920095,40.81,75355.4,0.01,0.27277,0.00013,21.30759]
[1776702920118,40.81,75347.51,0.01,0.27177,0.00013,21.2667]
[1776702925977,40.81,75346.7,0.01,0.27168,0.00013,21.26287]
[1776702931510,40.81,75348.64,0.01,0.27192,0.00013,21.26999]
[1776702932399,40.81,75348.64,0.01,0.27192,0.00013,21.26999]
[1776702932642,40.81,75348.64,0.01,0.27192,0.00013,21.26999]
[1776702933123,40.82,75336.45,0.01,0.27039,0.00013,21.20655]
[1776702933635,40.82,75336.45,0.01,0.27039,0.00013,21.20655]
[1776702934037,40.82,75336.45,0.01,0.27039,0.00013,21.20655]
[1776702934084,40.82,75336.45,0.01,0.27039,0.00013,21.20655]
[1776702934139,40.82,75336.45,0.01,0.27039,0.00013,21.20655]
[1776702934136,40.82,75333.21,0.01,0.26998,0.00013,21.18976]
[1776702934232,40.82,75333.21,0.01,0.26998,0.00013,21.18976]
[1776702935541,40.82,75342.11,0.01,0.27111,0.00013,21.23653]
[1776702936610,40.82,75342.11,0.01,0.27111,0.00013,21.23653]
[1776702936676,40.82,75342.11,0.01,0.27111,0.00013,21.23653]
[1776702938316,40.82,75340.25,0.01,0.27088,0.00013,21.22696]
[1776702939168,40.82,75340.36,0.01,0.2709,0.00013,21.22788]
[1776702944168,40.83,75333.39,0.01,0.27005,0.00013,21.1924]
[1776702945685,40.83,75332.82,0.01,0.26998,0.00013,21.18962]
[1776702945771,40.83,75346.28,0.01,0.27169,0.00013,21.26026]
[1776702951654,40.83,75348.74,0.01,0.27202,0.00013,21.27392]
[1776702956510,40.83,75348.67,0.01,0.27203,0.00013,21.27409]
[1776702956524,40.83,75348.67,0.01,0.27203,0.00013,21.27409]
[1776702956618,40.83,75348.67,0.01,0.27203,0.00013,21.27409]
[1776702956833,40.83,75348.67,0.01,0.27203,0.00013,21.27409]
[1776702956889,40.83,75342.69,0.01,0.27127,0.00013,21.24302]
[1776702958574,40.84,75342.69,0.01,0.27128,0.00013,21.24316]
[1776702959195,40.84,75342.69,0.01,0.27128,0.00013,21.24316]
[1776702958704,40.84,75336.53,0.01,0.2705,0.00013,21.21112]
[1776702960264,40.84,75334.47,0.01,0.27025,0.00013,21.20076]
[1776702960720,40.84,75334.47,0.01,0.27025,0.00013,21.20076]
[1776702965753,40.84,75333.55,0.01,0.27016,0.00013,21.19708]
[1776702969842,40.85,75333.96,0.01,0.27022,0.00013,21.19953]
[1776702969863,40.84,75334.76,0.01,0.27032,0.00013,21.20357]
[1776702971630,40.84,75335.58,0.01,0.27042,0.00013,21.20771]
[1776702971713,40.84,75335.58,0.01,0.27042,0.00013,21.20771]
[1776702971903,40.84,75335.58,0.01,0.27042,0.00013,21.20771]
[1776702971932,40.84,75339.19,0.01,0.27087,0.00013,21.22644]
[1776702974796,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702974816,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702975672,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702975888,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702976049,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702976217,40.84,75345.51,0.01,0.27168,0.00013,21.25963]
[1776702976238,40.85,75349.35,0.01,0.27217,0.00013,21.27997]
[1776702976354,40.85,75349.35,0.01,0.27217,0.00013,21.27997]
[1776702976934,40.85,75360.75,0.01,0.27362,0.00013,21.33923]
[1776702977273,40.85,75360.75,0.01,0.27362,0.00013,21.33923]
[1776702978199,40.85,75360.75,0.01,0.27362,0.00013,21.33923]
[1776702978222,40.85,75365.13,0.01,0.27418,0.00013,21.36214]
[1776702978340,40.85,75365.13,0.01,0.27418,0.00013,21.36214]
[1776702978472,40.85,75365.13,0.01,0.27418,0.00013,21.36214]
[1776702978485,40.85,75365.13,0.01,0.27418,0.00013,21.36214]
[1776702978846,40.85,75364.92,0.01,0.27416,0.00013,21.36105]
[1776702979945,40.85,75373.65,0.01,0.27527,0.00013,21.40624]
[1776702980282,40.85,75373.65,0.01,0.27527,0.00013,21.40624]
[1776702980290,40.85,75373.65,0.01,0.27527,0.00013,21.40624]
[1776702980859,40.85,75373.82,0.01,0.27529,0.00013,21.40712]
[1776702981473,40.85,75373.82,0.01,0.27529,0.00013,21.40712]
[1776702982222,40.85,75375.27,0.01,0.27547,0.00013,21.4146]
[1776702982596,40.85,75375.27,0.01,0.27547,0.00013,21.4146]
[1776702982875,40.85,75380.93,0.01,0.2762,0.00013,21.44377]
[1776702987889,40.85,75380.97,0.01,0.2762,0.00013,21.44384]
[1776702992943,40.84,75372.9,0.01,0.27514,0.00013,21.39815]
[1776702997981,40.84,75380.17,0.01,0.27606,0.00013,21.43553]
[1776703000103,40.84,75367.4,0.01,0.27443,0.00013,21.36956]
[1776703004021,40.84,75380.92,0.01,0.27616,0.00013,21.43935]
[1776703009057,40.84,75382.01,0.01,0.27629,0.00013,21.4447]
[1776703013701,40.84,75381.3,0.01,0.27619,0.00013,21.44085]
[1776703013743,40.84,75381.3,0.01,0.27619,0.00013,21.44085]
[1776703014090,40.84,75389.5,0.01,0.27724,0.00013,21.48291]
[1776703014488,40.84,75389.5,0.01,0.27724,0.00013,21.48291]
[1776703014502,40.84,75389.5,0.01,0.27724,0.00013,21.48291]
[1776703015267,40.84,75398.3,0.01,0.27836,0.00013,21.52788]
[1776703018749,40.84,75399.56,0.01,0.27851,0.00013,21.53393]
[1776703019126,40.84,75399.54,0.01,0.27851,0.00013,21.5337]
[1776703020509,40.84,75398.01,0.01,0.27831,0.00013,21.52574]
[1776703020787,40.84,75398.01,0.01,0.27831,0.00013,21.52574]
[1776703021293,40.84,75398.01,0.01,0.27831,0.00013,21.52574]
[1776703021856,40.84,75398.01,0.01,0.27831,0.00013,21.52574]
[1776703022157,40.84,75382.55,0.01,0.27632,0.00013,21.44628]
[1776703026290,40.84,75375.83,0.01,0.27546,0.00013,21.4115]
[1776703026513,40.84,75375.83,0.01,0.27546,0.00013,21.4115]
[1776703027193,40.84,75375.83,0.01,0.27546,0.00013,21.4115]
[1776703031200,40.84,75382.34,0.01,0.27629,0.00013,21.44494]
[1776703032335,40.84,75382.34,0.01,0.27629,0.00013,21.44489]
[1776703033235,40.83,75373.57,0.01,0.27517,0.00013,21.39956]
[1776703034311,40.83,75373.57,0.01,0.27517,0.00013,21.39956]
[1776703035249,40.83,75374.62,0.01,0.2753,0.00013,21.40497]
[1776703038994,40.83,75381.15,0.01,0.27613,0.00013,21.4385]
[1776703039086,40.83,75381.15,0.01,0.27613,0.00013,21.4385]
[1776703040028,40.83,75381.0,0.01,0.27611,0.00013,21.43773]
[1776703040154,40.83,75381.0,0.01,0.27611,0.00013,21.43773]
[1776703040289,40.83,75369.45,0.01,0.27464,0.00013,21.37805]
[1776703043311,40.83,75362.68,0.01,0.27378,0.00013,21.3431]
[1776703043626,40.83,75362.68,0.01,0.27378,0.00013,21.3431]
[1776703043659,40.83,75362.68,0.01,0.27378,0.00013,21.3431]
[1776703044071,40.83,75362.68,0.01,0.27378,0.00013,21.3431]
[1776703044317,40.83,75362.24,0.01,0.27372,0.00013,21.34082]
[1776703044962,40.83,75362.24,0.01,0.27372,0.00013,21.34082]
[1776703045033,40.83,75362.24,0.01,0.27372,0.00013,21.34082]
[1776703045589,40.83,75368.33,0.01,0.2745,0.00013,21.37242]
[1776703046331,40.83,75369.73,0.01,0.27468,0.00013,21.37968]
[1776703046737,40.83,75369.73,0.01,0.27468,0.00013,21.37968]
[1776703048757,40.83,75379.58,0.01,0.27593,0.00013,21.43048]
[1776703049646,40.83,75380.56,0.01,0.27606,0.00013,21.43553]
[1776703050359,40.83,75379.88,0.01,0.27597,0.00013,21.43193]
[1776703055394,40.83,75374.69,0.01,0.27527,0.00013,21.40111]
[1776703061334,40.83,75373.89,0.01,0.27517,0.00013,21.39697]
[1776703061784,40.83,75372.91,0.01,0.27505,0.00013,21.39191]
[1776703061885,40.83,75372.9,0.01,0.27505,0.00013,21.39186]
[1776703067478,40.83,75369.48,0.01,0.27461,0.00013,21.37431]
[1776703070419,40.83,75369.54,0.01,0.27462,0.00013,21.37464]
[1776703071631,40.83,75370.19,0.01,0.27471,0.00013,21.37806]
[1776703071696,40.83,75366.68,0.01,0.27426,0.00013,21.35991]
[1776703077990,40.83,75361.96,0.01,0.27366,0.00013,21.33567]
[1776703083678,40.84,75362.46,0.01,0.27374,0.00013,21.33855]
[1776703085058,40.84,75371.09,0.01,0.27484,0.00013,21.38335]
[1776703087096,40.84,75376.3,0.01,0.2755,0.00013,21.41027]
[1776703087132,40.84,75376.3,0.01,0.2755,0.00013,21.41027]
[1776703087192,40.84,75376.3,0.01,0.2755,0.00013,21.41027]
[1776703087241,40.84,75376.3,0.01,0.2755,0.00013,21.41027]
[1776703087293,40.84,75380.58,0.01,0.27605,0.00013,21.43232]
[1776703087755,40.84,75390.51,0.01,0.27732,0.00013,21.48335]
[1776703090186,40.84,75391.15,0.01,0.27739,0.00013,21.48654]
[1776703090204,40.84,75390.65,0.01,0.27733,0.00013,21.48389]
[1776703095676,40.83,75387.97,0.01,0.27697,0.00013,21.46957]
[1776703100807,40.83,75385.65,0.01,0.27666,0.00013,21.45724]
[1776703103990,40.83,75386.08,0.01,0.27671,0.00013,21.45929]
[1776703104119,40.83,75386.08,0.01,0.27671,0.00013,21.45929]
[1776703104370,40.83,75386.08,0.01,0.27671,0.00013,21.45929]
[1776703104144,40.83,75394.94,0.01,0.27785,0.00013,21.50465]
[1776703106424,40.83,75401.39,0.01,0.27866,0.00013,21.53739]
[1776703106755,40.83,75401.39,0.01,0.27866,0.00013,21.53724]
[1776703108753,40.83,75401.41,0.01,0.27866,0.00013,21.53719]
[1776703109148,40.83,75401.01,0.01,0.2786,0.00013,21.53499]
[1776703109867,40.83,75401.01,0.01,0.2786,0.00013,21.53499]
[1776703114893,40.82,75401.83,0.01,0.27866,0.00013,21.53461]
[1776703119952,40.82,75406.83,0.01,0.27929,0.00013,21.55944]
[1776703125146,40.82,75396.4,0.01,0.27793,0.00013,21.50549]
[1776703130542,40.81,75399.95,0.01,0.27837,0.00013,21.52307]
[1776703137526,40.81,75401.02,0.01,0.27849,0.00013,21.52781]
[1776703141990,40.81,75408.55,0.01,0.27944,0.00013,21.56585]
[1776703142570,40.81,75410.92,0.01,0.27974,0.00013,21.57782]
[1776703143097,40.8,75415.83,0.01,0.28037,0.00013,21.60268]
[1776703148204,40.8,75415.53,0.01,0.28031,0.00013,21.60042]
[1776703150271,40.8,75415.35,0.01,0.28028,0.00013,21.59912]
[1776703151094,40.8,75414.15,0.01,0.28012,0.00013,21.59282]
[1776703154030,40.79,75413.66,0.01,0.28004,0.00013,21.58977]
[1776703155154,40.79,75413.67,0.01,0.28004,0.00013,21.58963]
[1776703157093,40.79,75414.02,0.01,0.28007,0.00013,21.59104]
[1776703157173,40.79,75413.24,0.01,0.27997,0.00013,21.58688]
[1776703163153,40.78,75415.47,0.01,0.28023,0.00013,21.59709]
[1776703164215,40.78,75415.47,0.01,0.28023,0.00013,21.59709]
[1776703168205,40.78,75403.19,0.01,0.27862,0.00013,21.53337]
[1776703169262,40.78,75403.19,0.01,0.27862,0.00013,21.53337]
[1776703169265,40.78,75397.14,0.01,0.27784,0.00013,21.50216]
[1776703171301,40.78,75396.96,0.01,0.27778,0.00013,21.49712]
[1776703172157,40.78,75396.96,0.01,0.27778,0.00013,21.49712]
[1776703173351,40.78,75399.13,0.01,0.27806,0.00013,21.50815]
[1776703173452,40.78,75401.7,0.01,0.27838,0.00013,21.52123]
[1776703175360,40.78,75401.7,0.01,0.27838,0.00013,21.52112]
[1776703175385,40.77,75398.65,0.01,0.27799,0.00013,21.50537]
[1776703180430,40.77,75398.4,0.01,0.27794,0.00013,21.50373]
[1776703180498,40.77,75398.74,0.01,0.27799,0.00013,21.50539]
[1776703181371,40.77,75414.47,0.01,0.28001,0.00013,21.58575]
[1776703184130,40.77,75416.2,0.01,0.28022,0.00013,21.59431]
[1776703184252,40.77,75416.2,0.01,0.28022,0.00013,21.59431]
[1776703184267,40.77,75416.2,0.01,0.28022,0.00013,21.59431]
[1776703184346,40.77,75418.68,0.01,0.28054,0.00013,21.60679]
[1776703185874,40.77,75418.68,0.01,0.28053,0.00013,21.60662]
[1776703186005,40.77,75418.68,0.01,0.28053,0.00013,21.60662]
[1776703186320,40.77,75420.27,0.01,0.28073,0.00013,21.61455]
[1776703191445,40.76,75419.52,0.01,0.28061,0.00013,21.60989]
[1776703195962,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703195970,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703196045,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703196138,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703196504,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703196392,40.76,75420.08,0.01,0.28066,0.00013,21.6119]
[1776703197397,40.76,75434.34,0.01,0.2825,0.00013,21.6841]
[1776703197752,40.76,75434.34,0.01,0.2825,0.00013,21.6841]
[1776703198405,40.76,75435.98,0.01,0.28271,0.00013,21.69216]
[1776703199701,40.76,75435.37,0.01,0.28262,0.00013,21.68883]
[1776703200262,40.76,75435.37,0.01,0.28262,0.00013,21.68883]
[1776703200505,40.75,75429.28,0.01,0.28183,0.00013,21.65773]
[1776703201217,40.75,75429.28,0.01,0.28183,0.00013,21.65773]
[1776703201301,40.75,75429.28,0.01,0.28183,0.00013,21.65773]
[1776703201368,40.75,75429.28,0.01,0.28183,0.00013,21.65773]
[1776703201435,40.75,75422.48,0.01,0.28094,0.00013,21.62295]
[1776703202498,40.75,75422.48,0.01,0.28094,0.00013,21.62295]
[1776703203439,40.75,75418.66,0.01,0.28044,0.00013,21.60308]
[1776703204806,40.75,75418.94,0.01,0.28047,0.00013,21.60432]
[1776703204891,40.75,75418.94,0.01,0.28047,0.00013,21.60432]
[1776703205064,40.75,75418.94,0.01,0.28047,0.00013,21.60432]
[1776703205199,40.75,75418.94,0.01,0.28047,0.00013,21.60432]
[1776703205391,40.75,75418.94,0.01,0.28047,0.00013,21.60432]
[1776703205462,40.75,75417.74,0.01,0.28031,0.00013,21.59803]
[1776703205912,40.75,75417.74,0.01,0.28031,0.00013,21.59803]
[1776703206469,40.75,75390.68,0.01,0.27683,0.00013,21.45921]
[1776703207547,40.75,75388.8,0.01,0.27659,0.00013,21.44954]
[1776703208526,40.75,75388.8,0.01,0.27659,0.00013,21.44954]
[1776703208478,40.75,75388.06,0.01,0.27649,0.00013,21.44575]
[1776703209303,40.75,75388.06,0.01,0.27649,0.00013,21.44575]
[1776703209332,40.75,75388.06,0.01,0.27649,0.00013,21.44575]
[1776703209388,40.75,75388.06,0.01,0.27649,0.00013,21.44575]
[1776703209490,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703209600,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703209818,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703210250,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703210302,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703210509,40.75,75383.7,0.01,0.27593,0.00013,21.42322]
[1776703210520,40.75,75383.59,0.01,0.27592,0.00013,21.42264]
[1776703210675,40.75,75383.59,0.01,0.27592,0.00013,21.42264]
[1776703211885,40.75,75383.59,0.01,0.27592,0.00013,21.42263]
[1776703212512,40.75,75383.51,0.01,0.27591,0.00013,21.4222]
[1776703217546,40.75,75378.99,0.01,0.27533,0.00013,21.39872]
[1776703221343,40.75,75377.75,0.01,0.27517,0.00013,21.39224]
[1776703221372,40.75,75377.75,0.01,0.27517,0.00013,21.39224]
[1776703227556,40.75,75371.05,0.01,0.27431,0.00013,21.35743]
[1776703232299,40.75,75368.85,0.01,0.27403,0.00013,21.34598]
[1776703232644,40.75,75368.99,0.01,0.27402,0.00013,21.34282]
[1776703232665,40.75,75368.99,0.01,0.27402,0.00013,21.34282]
[1776703233446,40.75,75376.7,0.01,0.275,0.00013,21.38275]
[1776703233830,40.75,75376.7,0.01,0.275,0.00013,21.38275]
[1776703233853,40.75,75376.7,0.01,0.275,0.00013,21.38275]
[1776703234452,40.75,75384.6,0.01,0.27601,0.00013,21.42361]
[1776703235363,40.75,75384.6,0.01,0.27601,0.00013,21.42361]
[1776703236983,40.75,75383.46,0.01,0.27586,0.00013,21.41757]
[1776703237703,40.75,75385.12,0.01,0.27607,0.00013,21.42608]
[1776703238168,40.75,75385.12,0.01,0.27607,0.00013,21.42608]
[1776703238554,40.74,75394.32,0.01,0.27725,0.00013,21.47342]
[1776703239254,40.74,75402.38,0.01,0.27828,0.00013,21.5147]
[1776703241512,40.74,75402.38,0.01,0.27828,0.00013,21.5147]
[1776703241641,40.74,75403.87,0.01,0.27847,0.00013,21.5222]
[1776703241664,40.74,75403.87,0.01,0.27847,0.00013,21.5222]
[1776703241915,40.74,75403.87,0.01,0.27847,0.00013,21.5222]
[1776703241969,40.74,75403.87,0.01,0.27847,0.00013,21.5222]
[1776703242419,40.74,75403.87,0.01,0.27847,0.00013,21.5222]
[1776703242519,40.74,75409.76,0.01,0.27922,0.00013,21.55205]
[1776703243512,40.74,75409.76,0.01,0.27922,0.00013,21.55205]
[1776703243570,40.74,75412.01,0.01,0.2795,0.00013,21.56339]
[1776703243858,40.74,75412.01,0.01,0.2795,0.00013,21.56339]
[1776703244880,40.74,75410.56,0.01,0.27931,0.00013,21.5558]
[1776703245264,40.74,75410.56,0.01,0.27931,0.00013,21.5558]
[1776703245402,40.74,75410.56,0.01,0.27931,0.00013,21.5558]
[1776703245410,40.74,75410.56,0.01,0.27931,0.00013,21.5558]
[1776703245477,40.74,75406.65,0.01,0.2788,0.00013,21.53562]
[1776703246318,40.74,75406.65,0.01,0.2788,0.00013,21.53562]
[1776703246335,40.74,75406.84,0.01,0.27882,0.00013,21.53645]
[1776703251005,40.74,75405.25,0.01,0.2786,0.00013,21.52773]
[1776703252380,40.74,75405.73,0.01,0.27867,0.00013,21.53019]
[1776703252476,40.73,75410.79,0.01,0.27931,0.00013,21.55584]
[1776703257932,40.73,75417.75,0.01,0.28018,0.00013,21.59052]
[1776703262968,40.73,75417.46,0.01,0.28012,0.00013,21.58819]
[1776703265840,40.72,75424.96,0.01,0.28108,0.00013,21.62591]
[1776703266232,40.72,75424.96,0.01,0.28108,0.00013,21.62591]
[1776703266571,40.72,75424.96,0.01,0.28108,0.00013,21.62591]
[1776703266282,40.72,75432.95,0.01,0.28211,0.00013,21.66649]
[1776703267415,40.72,75432.95,0.01,0.28211,0.00013,21.66649]
[1776703267518,40.72,75432.95,0.01,0.28211,0.00013,21.66649]
[1776703267577,40.72,75438.14,0.01,0.28278,0.00013,21.69268]
[1776703268260,40.72,75438.14,0.01,0.28278,0.00013,21.69268]
[1776703268425,40.72,75438.14,0.01,0.28278,0.00013,21.69268]
[1776703268488,40.72,75457.32,0.01,0.28527,0.00013,21.78941]
[1776703268982,40.72,75457.32,0.01,0.28527,0.00013,21.78941]
[1776703269061,40.72,75467.1,0.01,0.28654,0.00013,21.83837]
[1776703270884,40.72,75467.1,0.01,0.28654,0.00013,21.83837]
[1776703271064,40.72,75467.1,0.01,0.28654,0.00013,21.83837]
[1776703271336,40.72,75456.79,0.01,0.2852,0.00013,21.78658]
[1776703272337,40.72,75456.79,0.01,0.2852,0.00013,21.78658]
[1776703272345,40.72,75456.79,0.01,0.2852,0.00013,21.78658]
[1776703272400,40.72,75456.79,0.01,0.2852,0.00013,21.78658]
[1776703272551,40.72,75453.64,0.01,0.28479,0.00013,21.77072]
[1776703274048,40.72,75465.17,0.01,0.28628,0.00013,21.82845]
[1776703274724,40.72,75465.17,0.01,0.28628,0.00013,21.82845]
[1776703275302,40.72,75471.99,0.01,0.28717,0.00013,21.86241]
[1776703278100,40.72,75473.98,0.01,0.28743,0.00013,21.87242]
[1776703278182,40.72,75477.67,0.01,0.28792,0.00013,21.89097]
[1776703279214,40.72,75477.67,0.01,0.28792,0.00013,21.89097]
[1776703279488,40.72,75477.27,0.01,0.28787,0.00013,21.88915]
[1776703281647,40.72,75475.67,0.01,0.28767,0.00013,21.88135]
[1776703281854,40.72,75475.36,0.01,0.28763,0.00013,21.87998]
[1776703281925,40.72,75475.36,0.01,0.28763,0.00013,21.87998]
[1776703282170,40.72,75475.36,0.01,0.28763,0.00013,21.87998]
[1776703282184,40.72,75475.36,0.01,0.28763,0.00013,21.87998]
[1776703282623,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703282855,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283094,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283138,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283285,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283491,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283564,40.72,75491.76,0.01,0.28977,0.00013,21.96138]
[1776703283576,40.73,75501.64,0.01,0.29108,0.00013,22.01041]
[1776703284215,40.73,75501.64,0.01,0.29108,0.00013,22.01041]
[1776703284231,40.73,75501.64,0.01,0.29108,0.00013,22.01041]
[1776703284241,40.73,75501.64,0.01,0.29108,0.00013,22.01041]
[1776703284255,40.73,75501.64,0.01,0.29108,0.00013,22.01041]
[1776703284315,40.73,75502.25,0.01,0.29116,0.00013,22.01346]
[1776703284784,40.73,75502.25,0.01,0.29116,0.00013,22.01346]
[1776703285545,40.73,75502.25,0.01,0.29116,0.00013,22.01346]
[1776703285621,40.73,75502.25,0.01,0.29116,0.00013,22.01346]
[1776703286314,40.73,75503.63,0.01,0.29134,0.00013,22.02031]
[1776703286359,40.73,75503.63,0.01,0.29134,0.00013,22.02031]
[1776703286564,40.73,75512.97,0.01,0.29257,0.00013,22.06621]
[1776703286789,40.73,75512.97,0.01,0.29257,0.00013,22.06621]
[1776703287403,40.73,75512.97,0.01,0.29257,0.00013,22.06621]
[1776703287467,40.73,75512.97,0.01,0.29257,0.00013,22.06621]
[1776703287477,40.73,75514.58,0.01,0.29278,0.00013,22.07409]
[1776703287948,40.73,75514.58,0.01,0.29278,0.00013,22.07409]
[1776703287959,40.73,75514.58,0.01,0.29278,0.00013,22.07409]
[1776703288148,40.73,75514.58,0.01,0.29278,0.00013,22.07409]
[1776703290095,40.73,75512.08,0.01,0.29245,0.00013,22.06183]
[1776703290274,40.73,75512.08,0.01,0.29245,0.00013,22.06183]
[1776703290689,40.73,75512.33,0.01,0.29248,0.00013,22.06305]
[1776703290948,40.73,75512.33,0.01,0.29248,0.00013,22.06305]
[1776703291910,40.73,75512.33,0.01,0.29246,0.00013,22.05922]
[1776703291920,40.73,75512.33,0.01,0.29246,0.00013,22.05922]
[1776703292471,40.73,75514.44,0.01,0.29273,0.00013,22.06955]
[1776703294763,40.73,75514.33,0.01,0.29272,0.00013,22.06899]
[1776703294976,40.73,75514.33,0.01,0.29272,0.00013,22.06899]
[1776703295563,40.73,75517.81,0.01,0.29318,0.00013,22.086]
[1776703296295,40.73,75517.81,0.01,0.29318,0.00013,22.086]
[1776703296530,40.73,75517.81,0.01,0.29318,0.00013,22.086]
[1776703296548,40.73,75520.33,0.01,0.29351,0.00013,22.0983]
[1776703296811,40.73,75520.33,0.01,0.29351,0.00013,22.0983]
[1776703297119,40.73,75520.33,0.01,0.29351,0.00013,22.0983]
[1776703297234,40.73,75520.33,0.01,0.29351,0.00013,22.09827]
[1776703298162,40.73,75520.33,0.01,0.29351,0.00013,22.09827]
[1776703298172,40.73,75520.33,0.01,0.29351,0.00013,22.09827]
[1776703298264,40.73,75540.2,0.01,0.29613,0.00013,22.19482]
[1776703299035,40.73,75540.2,0.01,0.29613,0.00013,22.19482]
[1776703299417,40.73,75540.2,0.01,0.29613,0.00013,22.19482]
[1776703299429,40.73,75540.03,0.01,0.2961,0.00013,22.19388]
[1776703299915,40.73,75540.03,0.01,0.2961,0.00013,22.19388]
[1776703300568,40.73,75540.03,0.01,0.2961,0.00013,22.19388]
[1776703300643,40.72,75540.19,0.01,0.29612,0.00013,22.19453]
[1776703302277,40.72,75539.74,0.01,0.29605,0.00013,22.19222]
[1776703302773,40.72,75540.03,0.01,0.29609,0.00013,22.1935]
[1776703303276,40.72,75540.03,0.01,0.29609,0.00013,22.19338]
[1776703304379,40.72,75540.03,0.01,0.29609,0.00013,22.19338]
[1776703305020,40.72,75546.45,0.01,0.29693,0.00013,22.22429]
[1776703305323,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703305769,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703305818,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703305989,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703306415,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703306552,40.72,75553.46,0.01,0.29786,0.00013,22.25794]
[1776703306643,40.72,75564.06,0.01,0.29926,0.00013,22.30865]
[1776703307750,40.72,75566.51,0.01,0.29959,0.00013,22.32047]
[1776703308314,40.72,75566.51,0.01,0.29959,0.00013,22.32052]
[1776703312793,40.72,75567.17,0.01,0.29968,0.00013,22.32385]
[1776703313886,40.72,75567.17,0.01,0.29968,0.00013,22.32385]
[1776703314357,40.72,75557.91,0.01,0.29845,0.00013,22.27954]
[1776703316714,40.72,75557.37,0.01,0.29839,0.00013,22.27713]
[1776703316867,40.72,75557.37,0.01,0.29839,0.00013,22.27713]
[1776703316879,40.72,75557.37,0.01,0.29839,0.00013,22.27713]
[1776703316883,40.72,75557.37,0.01,0.29839,0.00013,22.27713]
[1776703317378,40.72,75551.68,0.01,0.29763,0.00013,22.24986]
[1776703319426,40.73,75542.12,0.01,0.29638,0.00013,22.20399]
[1776703323265,40.73,75540.95,0.01,0.29624,0.00013,22.1988]
[1776703323435,40.73,75532.68,0.01,0.29515,0.00013,22.15889]
[1776703324692,40.73,75532.68,0.01,0.29515,0.00013,22.15889]
[1776703325810,40.73,75531.25,0.01,0.29497,0.00013,22.15233]
[1776703326439,40.73,75524.89,0.01,0.29414,0.00013,22.12148]
[1776703328622,40.73,75516.35,0.01,0.29301,0.00013,22.07968]
[1776703333371,40.73,75517.78,0.01,0.29319,0.00013,22.0866]
[1776703333506,40.73,75517.14,0.01,0.29311,0.00013,22.08345]
[1776703337177,40.73,75515.31,0.01,0.29287,0.00013,22.07445]
[1776703337393,40.73,75515.31,0.01,0.29287,0.00013,22.07445]
[1776703338326,40.73,75509.06,0.01,0.29205,0.00013,22.04381]
[1776703338336,40.73,75509.06,0.01,0.29205,0.00013,22.04381]
[1776703338527,40.73,75509.06,0.01,0.29205,0.00013,22.04383]
[1776703340657,40.73,75502.97,0.01,0.29125,0.00013,22.01392]
[1776703340738,40.73,75500.76,0.01,0.29096,0.00013,22.00309]
[1776703341773,40.73,75497.94,0.01,0.29059,0.00013,21.98925]
[1776703342648,40.73,75497.94,0.01,0.29059,0.00013,21.98925]
[1776703342633,40.73,75492.3,0.01,0.28986,0.00013,21.96159]
[1776703343030,40.73,75492.3,0.01,0.28986,0.00013,21.96159]
[1776703343339,40.73,75492.3,0.01,0.28986,0.00013,21.96159]
[1776703343582,40.73,75498.11,0.01,0.29062,0.00013,21.99037]
[1776703345597,40.73,75498.11,0.01,0.29062,0.00013,21.99037]
[1776703345781,40.73,75497.84,0.01,0.29059,0.00013,21.98919]
[1776703347589,40.73,75497.84,0.01,0.29059,0.00013,21.98927]
[1776703347931,40.73,75497.84,0.01,0.29059,0.00013,21.98927]
[1776703349563,40.73,75501.65,0.01,0.29109,0.00013,22.00812]
[1776703349650,40.73,75505.26,0.01,0.29157,0.00013,22.02597]
[1776703355345,40.74,75501.5,0.01,0.29106,0.00013,22.00388]
[1776703360423,40.74,75504.59,0.01,0.29147,0.00013,22.01932]
[1776703365715,40.74,75499.93,0.01,0.29086,0.00013,21.99659]
[1776703367912,40.74,75503.43,0.01,0.29132,0.00013,22.01387]
[1776703368441,40.74,75503.43,0.01,0.29132,0.00013,22.01387]
[1776703368684,40.74,75503.43,0.01,0.29132,0.00013,22.01387]
[1776703369311,40.74,75510.55,0.01,0.29226,0.00013,22.04885]
[1776703369328,40.74,75510.55,0.01,0.29226,0.00013,22.04885]
[1776703369443,40.74,75510.55,0.01,0.29226,0.00013,22.04885]
[1776703369476,40.74,75510.55,0.01,0.29226,0.00013,22.04885]
[1776703369652,40.74,75521.57,0.01,0.29371,0.00013,22.10273]
[1776703369997,40.74,75521.57,0.01,0.29371,0.00013,22.10273]
[1776703370645,40.74,75521.57,0.01,0.29371,0.00013,22.10273]
[1776703370099,40.74,75509.82,0.01,0.29216,0.00013,22.04525]
[1776703370808,40.74,75509.82,0.01,0.29216,0.00013,22.04525]
[1776703371500,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703371919,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703372037,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703372116,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703372143,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703372241,40.74,75501.67,0.01,0.29109,0.00013,22.00513]
[1776703373249,40.74,75505.66,0.01,0.29161,0.00013,22.02477]
[1776703373311,40.74,75505.66,0.01,0.29161,0.00013,22.02477]
[1776703373343,40.74,75516.36,0.01,0.29302,0.00013,22.07723]
[1776703373996,40.74,75516.36,0.01,0.29302,0.00013,22.07723]
[1776703375941,40.74,75511.99,0.01,0.29244,0.00013,22.0558]
[1776703376659,40.74,75513.25,0.01,0.29261,0.00013,22.06193]
[1776703380766,40.74,75506.38,0.01,0.29171,0.00013,22.02819]
[1776703380872,40.74,75506.38,0.01,0.29171,0.00013,22.02819]
[1776703381106,40.74,75510.25,0.01,0.29221,0.00013,22.0472]
[1776703386868,40.74,75516.31,0.01,0.29301,0.00013,22.07681]
[1776703391904,40.74,75516.69,0.01,0.29306,0.00013,22.07863]
[1776703396939,40.74,75516.21,0.01,0.29299,0.00013,22.07625]
[1776703399200,40.74,75500.57,0.01,0.29094,0.00013,21.99956]
[1776703400160,40.74,75500.57,0.01,0.29094,0.00013,21.99956]
[1776703400244,40.74,75500.13,0.01,0.29089,0.00013,21.99747]
[1776703406002,40.74,75497.43,0.01,0.29055,0.00013,21.98467]
[1776703411126,40.74,75498.18,0.01,0.29066,0.00013,21.98873]
[1776703417080,40.75,75495.21,0.01,0.29026,0.00013,21.97084]
[1776703418570,40.75,75495.21,0.01,0.29026,0.00013,21.97084]
[1776703419203,40.75,75483.8,0.01,0.28877,0.00013,21.91457]
[1776703419890,40.75,75483.8,0.01,0.28877,0.00013,21.91457]
[1776703419905,40.75,75483.8,0.01,0.28877,0.00013,21.91457]
[1776703420101,40.75,75483.8,0.01,0.28877,0.00013,21.91471]
[1776703421447,40.75,75483.8,0.01,0.28877,0.00013,21.91471]
[1776703422662,40.75,75479.68,0.01,0.28824,0.00013,21.89442]
[1776703422717,40.75,75481.23,0.01,0.28845,0.00013,21.90229]
[1776703425192,40.75,75485.33,0.01,0.28899,0.00013,21.92292]
[1776703426209,40.75,75486.71,0.01,0.28917,0.00013,21.9299]
[1776703426318,40.75,75493.87,0.01,0.29011,0.00013,21.96544]
[1776703427790,40.75,75500.29,0.01,0.29096,0.00013,21.99719]
[1776703428157,40.75,75500.29,0.01,0.29096,0.00013,21.99726]
[1776703434223,40.76,75493.69,0.01,0.29011,0.00013,21.96519]
[1776703439235,40.76,75490.94,0.01,0.28976,0.00013,21.95205]
[1776703441082,40.76,75491.21,0.01,0.2898,0.00013,21.95348]
[1776703441252,40.76,75491.21,0.01,0.2898,0.00013,21.95358]
[1776703442360,40.76,75491.21,0.01,0.2898,0.00013,21.95358]
[1776703442773,40.76,75486.4,0.01,0.28918,0.00013,21.92989]
[1776703448576,40.77,75483.0,0.01,0.28875,0.00013,21.91375]
[1776703454216,40.77,75485.52,0.01,0.2891,0.00013,21.92707]
[1776703457229,40.77,75488.48,0.01,0.2895,0.00013,21.94209]
[1776703457417,40.77,75488.48,0.01,0.2895,0.00013,21.94209]
[1776703457421,40.77,75490.34,0.01,0.28975,0.00013,21.95141]
[1776703463404,40.78,75492.71,0.01,0.29008,0.00013,21.96369]
[1776703466948,40.78,75487.09,0.01,0.28935,0.00013,21.93624]
[1776703466968,40.78,75487.09,0.01,0.28935,0.00013,21.93624]
[1776703467620,40.78,75485.45,0.01,0.28914,0.00013,21.92825]
[1776703473474,40.78,75482.73,0.01,0.28878,0.00013,21.91179]
[1776703475775,40.78,75484.03,0.01,0.28895,0.00013,21.91839]
[1776703477096,40.79,75486.57,0.01,0.28929,0.00013,21.93126]
[1776703477665,40.79,75489.7,0.01,0.28971,0.00013,21.94687]
[1776703481142,40.79,75486.05,0.01,0.28924,0.00013,21.9292]
[1776703481531,40.79,75486.08,0.01,0.28925,0.00013,21.92949]
[1776703486567,40.79,75484.68,0.01,0.28909,0.00013,21.92327]
[1776703492320,40.8,75483.93,0.01,0.28901,0.00013,21.92018]
[1776703495052,40.8,75491.48,0.01,0.29001,0.00013,21.9581]
[1776703500136,40.8,75489.53,0.01,0.28977,0.00013,21.9491]
[1776703502063,40.81,75490.81,0.01,0.28995,0.00013,21.95569]
[1776703502188,40.81,75490.81,0.01,0.28995,0.00013,21.95569]
[1776703502737,40.81,75499.3,0.01,0.29106,0.00013,21.99762]
[1776703503380,40.81,75499.3,0.01,0.29106,0.00013,21.99762]
[1776703503655,40.81,75499.3,0.01,0.29106,0.00013,21.99762]
[1776703504163,40.81,75499.78,0.01,0.29113,0.00013,22.0001]
[1776703504724,40.81,75489.52,0.01,0.28979,0.00013,21.94966]
[1776703506928,40.81,75487.47,0.01,0.28953,0.00013,21.93974]
[1776703507037,40.81,75487.47,0.01,0.28953,0.00013,21.93974]
[1776703507721,40.81,75488.62,0.01,0.28968,0.00013,21.94556]
[1776703508031,40.81,75488.62,0.01,0.28968,0.00013,21.94556]
[1776703508728,40.81,75496.77,0.01,0.29075,0.00013,21.98586]
[1776703509453,40.81,75496.77,0.01,0.29075,0.00013,21.98586]
[1776703509739,40.81,75495.82,0.01,0.29063,0.00013,21.98128]
[1776703511482,40.81,75493.64,0.01,0.29035,0.00013,21.97064]
[1776703511749,40.81,75493.58,0.01,0.29034,0.00013,21.97045]
[1776703514857,40.81,75492.59,0.01,0.29022,0.00013,21.96578]
[1776703515511,40.81,75492.84,0.01,0.29025,0.00013,21.96711]
[1776703515778,40.81,75492.84,0.01,0.29026,0.00013,21.96722]
[1776703515995,40.81,75492.84,0.01,0.29026,0.00013,21.96722]
[1776703516867,40.81,75492.84,0.01,0.29026,0.00013,21.96722]
[1776703516826,40.82,75499.72,0.01,0.29116,0.00013,22.00117]
[1776703517794,40.82,75499.72,0.01,0.29116,0.00013,22.00125]
[1776703522829,40.82,75496.79,0.01,0.29079,0.00013,21.98717]
[1776703527864,40.82,75491.9,0.01,0.29016,0.00013,21.96346]
[1776703534938,40.82,75489.24,0.01,0.2898,0.00013,21.9472]
[1776703540690,40.83,75489.8,0.01,0.28989,0.00013,21.95037]
[1776703545870,40.83,75495.33,0.01,0.29062,0.00013,21.97813]
[1776703549566,40.83,75501.11,0.01,0.29139,0.00013,22.00675]
[1776703549941,40.83,75500.8,0.01,0.29135,0.00013,22.00526]
[1776703550759,40.83,75500.8,0.01,0.29135,0.00013,22.00526]
[1776703550785,40.83,75500.8,0.01,0.29135,0.00013,22.00526]
[1776703550850,40.83,75500.8,0.01,0.29135,0.00013,22.00526]
[1776703550908,40.83,75500.8,0.01,0.29135,0.00013,22.00526]
[1776703550884,40.83,75510.82,0.01,0.29266,0.00013,22.05437]
[1776703551974,40.83,75516.53,0.01,0.29341,0.00013,22.08222]
[1776703552075,40.83,75517.87,0.01,0.29359,0.00013,22.08872]
[1776703553823,40.83,75517.87,0.01,0.29359,0.00013,22.08872]
[1776703554226,40.83,75518.42,0.01,0.29366,0.00013,22.09136]
[1776703554260,40.83,75518.42,0.01,0.29366,0.00013,22.09136]
[1776703554300,40.83,75525.71,0.01,0.29462,0.00013,22.12676]
[1776703555634,40.83,75535.77,0.01,0.29594,0.00013,22.1754]
[1776703556199,40.83,75535.77,0.01,0.29594,0.00013,22.1754]
[1776703556339,40.83,75535.77,0.01,0.29594,0.00013,22.1754]
[1776703556677,40.83,75535.77,0.01,0.29594,0.00013,22.1754]
[1776703556725,40.83,75534.84,0.01,0.29581,0.00013,22.17079]
[1776703557038,40.83,75534.84,0.01,0.29581,0.00013,22.17079]
[1776703557325,40.83,75534.84,0.01,0.29581,0.00013,22.17079]
[1776703557695,40.83,75534.84,0.01,0.29581,0.00013,22.17079]
[1776703557838,40.83,75547.47,0.01,0.29748,0.00013,22.23153]
[1776703558280,40.83,75547.47,0.01,0.29748,0.00013,22.23153]
[1776703558394,40.83,75547.47,0.01,0.29748,0.00013,22.23153]
[1776703558864,40.83,75554.23,0.01,0.29837,0.00013,22.2638]
[1776703560129,40.83,75557.82,0.01,0.29884,0.00013,22.28106]
[1776703560399,40.83,75559.08,0.01,0.29901,0.00013,22.28715]
[1776703561381,40.83,75559.08,0.01,0.29901,0.00013,22.28715]
[1776703561480,40.83,75559.08,0.01,0.29901,0.00013,22.28715]
[1776703561631,40.83,75559.08,0.01,0.29901,0.00013,22.28715]
[1776703561675,40.83,75559.08,0.01,0.29901,0.00013,22.28715]
[1776703561730,40.83,75558.97,0.01,0.299,0.00013,22.28669]
[1776703566163,40.83,75564.33,0.01,0.29972,0.00013,22.31244]
[1776703566888,40.83,75561.78,0.01,0.29938,0.00013,22.30033]
[1776703572036,40.83,75559.87,0.01,0.29912,0.00013,22.291]
[1776703572910,40.83,75550.97,0.01,0.29794,0.00013,22.2482]
[1776703574701,40.83,75550.66,0.01,0.29789,0.00013,22.24655]
[1776703574774,40.83,75550.66,0.01,0.29789,0.00013,22.24655]
[1776703578388,40.82,75542.99,0.01,0.29686,0.00013,22.20898]
[1776703584263,40.82,75543.15,0.01,0.29686,0.00013,22.20906]
[1776703589296,40.81,75538.79,0.01,0.29627,0.00013,22.18749]
[1776703590500,40.81,75546.4,0.01,0.29727,0.00013,22.22405]
[1776703595371,40.81,75533.86,0.01,0.29557,0.00013,22.15909]
[1776703596360,40.81,75533.86,0.01,0.29557,0.00013,22.15909]
[1776703596481,40.81,75533.86,0.01,0.29557,0.00013,22.15909]
[1776703596731,40.81,75531.97,0.01,0.29532,0.00013,22.14986]
[1776703597550,40.81,75531.97,0.01,0.29532,0.00013,22.14986]
[1776703597714,40.81,75522.32,0.01,0.29404,0.00013,22.10294]
[1776703600880,40.81,75518.84,0.01,0.29358,0.00013,22.08595]
[1776703601097,40.81,75517.82,0.01,0.29345,0.00013,22.08096]
[1776703601389,40.81,75517.82,0.01,0.29345,0.00013,22.08094]
[1776703602380,40.81,75517.82,0.01,0.29345,0.00013,22.08094]
[1776703602391,40.81,75517.82,0.01,0.29345,0.00013,22.08094]
[1776703602760,40.81,75502.95,0.01,0.2915,0.00013,22.00823]
[1776703607948,40.81,75501.52,0.01,0.29131,0.00013,22.00141]
[1776703611887,40.81,75490.98,0.01,0.28994,0.00013,21.94974]
[1776703612116,40.81,75490.98,0.01,0.28994,0.00013,21.94974]
[1776703612469,40.81,75490.98,0.01,0.28994,0.00013,21.94983]
[1776703613824,40.81,75490.98,0.01,0.28994,0.00013,21.94983]
[1776703614920,40.81,75492.36,0.01,0.29013,0.00013,21.95672]
[1776703615513,40.81,75498.03,0.01,0.29087,0.00013,21.98478]
[1776703620525,40.81,75497.91,0.01,0.29086,0.00013,21.98445]
[1776703625136,40.82,75491.45,0.01,0.29003,0.00013,21.95287]
[1776703625584,40.82,75486.13,0.01,0.28933,0.00013,21.92667]
[1776703626326,40.82,75486.13,0.01,0.28933,0.00013,21.92667]
[1776703627195,40.82,75486.13,0.01,0.28933,0.00013,21.92677]
[1776703627573,40.82,75486.23,0.01,0.28935,0.00013,21.92737]
[1776703628084,40.82,75486.23,0.01,0.28935,0.00013,21.92737]
[1776703629260,40.82,75485.16,0.01,0.28921,0.00013,21.92217]
[1776703629587,40.82,75485.26,0.01,0.28923,0.00013,21.92277]
[1776703633405,40.82,75486.06,0.01,0.28934,0.00013,21.92702]
[1776703633982,40.82,75485.56,0.01,0.28928,0.00013,21.92465]
[1776703638064,40.82,75481.94,0.01,0.28882,0.00013,21.90717]
[1776703639302,40.82,75478.33,0.01,0.28835,0.00013,21.88941]
[1776703639742,40.82,75482.92,0.01,0.28895,0.00013,21.91228]
[1776703645930,40.83,75483.91,0.01,0.2891,0.00013,21.91783]
[1776703646493,40.83,75479.43,0.01,0.28852,0.00013,21.89578]
[1776703646708,40.83,75479.79,0.01,0.28857,0.00013,21.89771]
[1776703647945,40.83,75465.37,0.01,0.28669,0.00013,21.8259]
[1776703651653,40.83,75463.92,0.01,0.28649,0.00013,21.8184]
[1776703651850,40.83,75463.06,0.01,0.28635,0.00013,21.81019]
[1776703653156,40.83,75463.06,0.01,0.28635,0.00013,21.81011]
[1776703653763,40.83,75463.19,0.01,0.28637,0.00013,21.81069]
[1776703654241,40.83,75463.19,0.01,0.28637,0.00013,21.81069]
[1776703654764,40.83,75462.89,0.01,0.28632,0.00013,21.80912]
[1776703656575,40.83,75464.61,0.01,0.28655,0.00013,21.81763]
[1776703656910,40.83,75464.61,0.01,0.28655,0.00013,21.81763]
[1776703656992,40.82,75468.43,0.01,0.28704,0.00013,21.8366]
[1776703659524,40.82,75472.11,0.01,0.28752,0.00013,21.85474]
[1776703659740,40.82,75472.11,0.01,0.28752,0.00013,21.85474]
[1776703659811,40.82,75472.51,0.01,0.28756,0.00013,21.85662]
[1776703661763,40.82,75472.51,0.01,0.28756,0.00013,21.85651]
[1776703661854,40.82,75472.87,0.01,0.28761,0.00013,21.85818]
[1776703667340,40.82,75466.64,0.01,0.28678,0.00013,21.82677]
[1776703672899,40.82,75466.22,0.01,0.28671,0.00013,21.82414]
[1776703677935,40.81,75471.9,0.01,0.28744,0.00013,21.85205]
[1776703680331,40.81,75478.52,0.01,0.2883,0.00013,21.88472]
[1776703680431,40.81,75478.52,0.01,0.2883,0.00013,21.88472]
[1776703680505,40.81,75478.52,0.01,0.2883,0.00013,21.88472]
[1776703680601,40.81,75478.52,0.01,0.2883,0.00013,21.88472]
[1776703680956,40.81,75478.56,0.01,0.2883,0.00013,21.88479]
[1776703682193,40.81,75482.15,0.01,0.28877,0.00013,21.90246]
[1776703682278,40.81,75482.15,0.01,0.28877,0.00013,21.90246]
[1776703684051,40.81,75484.49,0.01,0.28907,0.00013,21.9139]
[1776703684125,40.81,75481.61,0.01,0.28869,0.00013,21.89949]
[1776703688087,40.81,75473.9,0.01,0.28767,0.00013,21.86072]
[1776703692965,40.81,75475.84,0.01,0.28791,0.00013,21.86997]
[1776703693078,40.8,75466.22,0.01,0.28665,0.00013,21.82198]
[1776703694234,40.8,75465.6,0.01,0.28657,0.00013,21.81879]
[1776703694465,40.8,75465.6,0.01,0.28657,0.00013,21.81879]
[1776703695056,40.8,75454.31,0.01,0.2851,0.00013,21.76227]
[1776703700092,40.8,75454.18,0.01,0.28508,0.00013,21.76159]
[1776703705127,40.8,75456.4,0.01,0.28537,0.00013,21.77261]
[1776703710162,40.8,75449.8,0.01,0.28451,0.00013,21.7394]
[1776703715809,40.8,75449.23,0.01,0.28441,0.00013,21.73265]
[1776703721239,40.8,75449.43,0.01,0.28443,0.00013,21.73361]
[1776703724552,40.8,75447.28,0.01,0.28415,0.00013,21.7228]
[1776703724653,40.8,75446.14,0.01,0.28401,0.00013,21.71707]
[1776703729731,40.8,75446.14,0.01,0.28401,0.00013,21.71708]
[1776703729785,40.8,75446.14,0.01,0.28401,0.00013,21.71708]
[1776703730612,40.8,75447.81,0.01,0.28422,0.00013,21.72549]
[1776703730713,40.8,75448.84,0.01,0.28436,0.00013,21.73066]
[1776703736365,40.8,75445.52,0.01,0.28392,0.00013,21.71394]
[1776703742006,40.8,75444.73,0.01,0.28382,0.00013,21.70996]
[1776703742737,40.8,75444.67,0.01,0.28381,0.00013,21.70966]
[1776703742751,40.8,75444.67,0.01,0.28381,0.00013,21.70966]
[1776703742838,40.8,75444.0,0.01,0.28373,0.00013,21.70629]
[1776703743960,40.8,75444.0,0.01,0.28373,0.00013,21.70629]
[1776703744140,40.8,75444.0,0.01,0.28373,0.00013,21.70629]
[1776703745892,40.8,75433.78,0.01,0.28241,0.00013,21.65476]
[1776703746674,40.8,75433.78,0.01,0.28241,0.00013,21.65476]
[1776703746779,40.8,75433.78,0.01,0.28241,0.00013,21.65476]
[1776703747065,40.8,75433.74,0.01,0.2824,0.00013,21.6546]
[1776703748870,40.8,75429.02,0.01,0.28179,0.00013,21.63076]
[1776703749034,40.8,75424.51,0.01,0.28121,0.00013,21.60796]
[1776703752658,40.8,75420.52,0.01,0.28071,0.00013,21.588]
[1776703753818,40.81,75420.5,0.01,0.28071,0.00013,21.588]
[1776703753978,40.81,75420.5,0.01,0.28071,0.00013,21.588]
[1776703754007,40.81,75420.5,0.01,0.28071,0.00013,21.588]
[1776703754150,40.81,75415.31,0.01,0.28004,0.00013,21.56171]
[1776703757054,40.81,75411.42,0.01,0.27955,0.00013,21.54217]
[1776703757121,40.81,75408.76,0.01,0.27921,0.00013,21.52876]
[1776703761143,40.81,75409.09,0.01,0.27925,0.00013,21.5303]
[1776703761846,40.81,75403.24,0.01,0.27849,0.00013,21.50025]
[1776703762030,40.81,75403.24,0.01,0.27849,0.00013,21.50025]
[1776703762295,40.81,75401.26,0.01,0.27823,0.00013,21.48998]
[1776703762302,40.81,75401.26,0.01,0.27823,0.00013,21.48998]
[1776703763014,40.81,75401.26,0.01,0.27823,0.00013,21.48998]
[1776703763110,40.81,75396.45,0.01,0.27761,0.00013,21.4652]
[1776703764492,40.81,75396.45,0.01,0.27761,0.00013,21.4651]
[1776703764559,40.81,75396.45,0.01,0.27761,0.00013,21.4651]
[1776703764936,40.81,75396.45,0.01,0.27761,0.00013,21.4651]
[1776703765001,40.81,75396.45,0.01,0.27761,0.00013,21.4651]
[1776703765076,40.81,75396.45,0.01,0.27761,0.00013,21.4651]
[1776703765158,40.8,75382.79,0.01,0.27586,0.00013,21.39476]
[1776703765620,40.8,75382.79,0.01,0.27586,0.00013,21.39476]
[1776703765764,40.8,75382.79,0.01,0.27586,0.00013,21.39476]
[1776703766052,40.8,75382.79,0.01,0.27586,0.00013,21.39476]
[1776703766121,40.8,75382.79,0.01,0.27586,0.00013,21.39476]
[1776703766090,40.8,75373.48,0.01,0.27467,0.00013,21.34663]
[1776703766369,40.8,75373.48,0.01,0.27467,0.00013,21.34663]
[1776703766414,40.8,75373.48,0.01,0.27467,0.00013,21.34663]
[1776703766459,40.8,75373.48,0.01,0.27467,0.00013,21.34663]
[1776703766671,40.8,75360.11,0.01,0.27296,0.00013,21.27727]
[1776703767758,40.8,75360.11,0.01,0.27296,0.00013,21.27727]
[1776703767887,40.81,75357.48,0.01,0.27263,0.00013,21.26367]
[1776703772954,40.81,75360.03,0.01,0.27294,0.00013,21.27345]
[1776703778718,40.81,75356.84,0.01,0.27255,0.00013,21.25733]
[1776703785040,40.81,75355.8,0.01,0.27243,0.00013,21.25256]
[1776703785233,40.81,75355.87,0.01,0.27244,0.00013,21.25303]
[1776703785386,40.81,75355.87,0.01,0.27244,0.00013,21.25303]
[1776703786058,40.81,75345.64,0.01,0.27114,0.00013,21.19975]
[1776703787811,40.82,75337.05,0.01,0.27006,0.00013,21.15504]
[1776703788469,40.82,75337.05,0.01,0.27006,0.00013,21.15504]
[1776703789288,40.82,75336.66,0.01,0.27002,0.00013,21.15319]
[1776703789352,40.82,75336.66,0.01,0.27002,0.00013,21.15319]
[1776703789637,40.82,75336.66,0.01,0.27002,0.00013,21.15319]
[1776703789941,40.82,75336.14,0.01,0.26996,0.00013,21.15069]
[1776703794031,40.82,75347.66,0.01,0.27143,0.00013,21.21152]
[1776703799336,40.82,75348.11,0.01,0.27147,0.00013,21.21292]
[1776703799423,40.82,75348.11,0.01,0.27147,0.00013,21.21292]
[1776703799432,40.82,75348.11,0.01,0.27147,0.00013,21.21292]
[1776703799789,40.81,75348.68,0.01,0.27153,0.00013,21.21571]
[1776703804824,40.81,75353.92,0.01,0.27217,0.00013,21.24205]
[1776703805245,40.81,75353.92,0.01,0.27217,0.00013,21.24205]
[1776703805305,40.81,75353.92,0.01,0.27217,0.00013,21.24205]
[1776703805520,40.81,75353.92,0.01,0.27217,0.00013,21.24205]
[1776703805836,40.81,75354.02,0.01,0.27218,0.00013,21.24236]
[1776703806865,40.81,75354.02,0.01,0.27218,0.00013,21.24236]
[1776703807139,40.81,75366.18,0.01,0.27372,0.00013,21.30541]
[1776703810067,40.81,75369.82,0.01,0.27419,0.00013,21.32456]
[1776703815167,40.81,75367.42,0.01,0.27389,0.00013,21.31232]
[1776703815643,40.81,75363.05,0.01,0.27334,0.00013,21.28969]
[1776703815904,40.81,75363.05,0.01,0.27334,0.00013,21.28977]
[1776703816939,40.81,75349.54,0.01,0.27162,0.00013,21.21947]
[1776703817678,40.81,75349.54,0.01,0.27162,0.00013,21.21947]
[1776703817916,40.81,75349.54,0.01,0.27163,0.00013,21.21961]
[1776703818854,40.81,75349.54,0.01,0.27163,0.00013,21.21961]
[1776703819982,40.81,75352.33,0.01,0.27199,0.00013,21.23432]
[1776703820220,40.81,75351.72,0.01,0.27191,0.00013,21.23128]
[1776703822746,40.81,75350.58,0.01,0.27177,0.00013,21.2256]
[1776703822957,40.81,75350.82,0.01,0.27181,0.00013,21.22699]
[1776703824150,40.81,75338.29,0.01,0.27021,0.00013,21.16123]
[1776703824989,40.81,75338.29,0.01,0.27021,0.00013,21.16123]
[1776703825151,40.81,75338.29,0.01,0.27021,0.00013,21.16123]
[1776703827494,40.81,75335.9,0.01,0.2699,0.00013,21.1482]
[1776703827747,40.81,75335.9,0.01,0.2699,0.00013,21.1482]
[1776703827988,40.81,75335.9,0.01,0.26989,0.00013,21.14805]
[1776703832192,40.81,75339.99,0.01,0.27037,0.00013,21.16519]
[1776703832308,40.81,75342.05,0.01,0.27063,0.00013,21.17583]
[1776703833186,40.81,75352.4,0.01,0.27194,0.00013,21.22978]
[1776703835865,40.81,75357.13,0.01,0.27253,0.00013,21.2541]
[1776703836046,40.8,75357.3,0.01,0.27255,0.00013,21.25476]
[1776703836452,40.8,75357.3,0.01,0.27255,0.00013,21.25476]
[1776703837862,40.8,75362.59,0.01,0.27322,0.00013,21.28206]
[1776703838060,40.8,75362.59,0.01,0.27322,0.00013,21.28207]
[1776703843095,40.8,75364.44,0.01,0.27345,0.00013,21.29158]
[1776703844736,40.8,75364.18,0.01,0.27342,0.00013,21.29032]
[1776703844982,40.8,75364.18,0.01,0.27342,0.00013,21.29032]
[1776703845040,40.8,75364.18,0.01,0.27342,0.00013,21.29032]
[1776703845110,40.8,75364.18,0.01,0.27342,0.00013,21.29042]
[1776703845342,40.8,75364.18,0.01,0.27342,0.00013,21.29042]
[1776703845354,40.8,75364.18,0.01,0.27342,0.00013,21.29042]
[1776703846118,40.8,75365.27,0.01,0.27356,0.00013,21.29618]
[1776703851154,40.81,75362.51,0.01,0.27322,0.00013,21.28227]
[1776703851488,40.81,75362.51,0.01,0.27322,0.00013,21.28227]
[1776703851501,40.81,75362.51,0.01,0.27322,0.00013,21.28227]
[1776703852255,40.81,75356.67,0.01,0.27248,0.00013,21.25197]
[1776703852679,40.81,75356.67,0.01,0.27248,0.00013,21.25197]
[1776703853454,40.81,75356.22,0.01,0.27243,0.00013,21.24974]
[1776703853602,40.81,75356.22,0.01,0.27243,0.00013,21.24974]
[1776703854172,40.81,75356.27,0.01,0.27243,0.00013,21.24976]
[1776703854318,40.81,75356.27,0.01,0.27243,0.00013,21.24976]
[1776703855179,40.8,75338.26,0.01,0.27013,0.00013,21.15537]
[1776703856161,40.8,75338.26,0.01,0.27013,0.00013,21.15537]
[1776703856189,40.8,75335.55,0.01,0.26979,0.00013,21.141]
[1776703861286,40.8,75336.53,0.01,0.2699,0.00013,21.1456]
[1776703861301,40.8,75346.98,0.01,0.27122,0.00013,21.2002]
[1776703862652,40.8,75347.34,0.01,0.27126,0.00013,21.20192]
[1776703863355,40.8,75350.11,0.01,0.27161,0.00013,21.2162]
[1776703863452,40.8,75350.11,0.01,0.27161,0.00013,21.2162]
[1776703864260,40.8,75351.03,0.01,0.27172,0.00013,21.2208]
[1776703867359,40.79,75358.31,0.01,0.27263,0.00013,21.25811]
[1776703868290,40.79,75358.31,0.01,0.27262,0.00013,21.25788]
[1776703871326,40.8,75365.39,0.01,0.27353,0.00013,21.29504]
[1776703872308,40.8,75365.39,0.01,0.27353,0.00013,21.29504]
[1776703872317,40.8,75365.61,0.01,0.27356,0.00013,21.29627]
[1776703874513,40.8,75365.82,0.01,0.27359,0.00013,21.29753]
[1776703874621,40.8,75365.82,0.01,0.27359,0.00013,21.29753]
[1776703874717,40.8,75365.97,0.01,0.27361,0.00013,21.29838]
[1776703879783,40.8,75359.55,0.01,0.27281,0.00013,21.26534]
[1776703882429,40.8,75357.91,0.01,0.2726,0.00013,21.257]
[1776703882527,40.8,75356.09,0.01,0.27237,0.00013,21.24763]
[1776703883922,40.8,75356.09,0.01,0.27237,0.00013,21.24763]
[1776703885124,40.8,75356.26,0.01,0.2724,0.00013,21.24862]
[1776703885225,40.8,75355.33,0.01,0.27228,0.00013,21.24389]
[1776703887621,40.8,75356.36,0.01,0.27242,0.00013,21.24938]
[1776703888217,40.8,75356.36,0.01,0.27242,0.00013,21.24938]
[1776703888224,40.8,75356.42,0.01,0.27243,0.00013,21.24992]
[1776703889244,40.8,75356.42,0.01,0.27243,0.00013,21.24992]
[1776703890515,40.8,75365.68,0.01,0.27361,0.00013,21.2983]
[1776703890853,40.8,75365.68,0.01,0.27361,0.00013,21.2983]
[1776703891851,40.8,75370.83,0.01,0.27427,0.00013,21.32508]
[1776703891987,40.8,75370.83,0.01,0.27427,0.00013,21.32508]
[1776703892096,40.8,75370.83,0.01,0.27427,0.00013,21.32508]
[1776703892108,40.8,75370.83,0.01,0.27427,0.00013,21.32508]
[1776703892197,40.8,75367.7,0.01,0.27385,0.00013,21.305]
[1776703893464,40.8,75357.88,0.01,0.2726,0.00013,21.25401]
[1776703898499,40.81,75355.65,0.01,0.27232,0.00013,21.24276]
[1776703899877,40.81,75355.65,0.01,0.27232,0.00013,21.24276]
[1776703899976,40.81,75355.65,0.01,0.27232,0.00013,21.24276]
[1776703900153,40.81,75351.16,0.01,0.27175,0.00013,21.2191]
[1776703900581,40.81,75351.16,0.01,0.27175,0.00013,21.2191]
[1776703900666,40.8,75337.39,0.01,0.26999,0.00013,21.14682]
[1776703901523,40.8,75337.39,0.01,0.26999,0.00013,21.14682]
[1776703901633,40.8,75337.39,0.01,0.26999,0.00013,21.14682]
[1776703901640,40.8,75337.39,0.01,0.26999,0.00013,21.14682]
[1776703901836,40.8,75334.98,0.01,0.26968,0.00013,21.13401]
[1776703903964,40.8,75343.34,0.01,0.27074,0.00013,21.17756]
[1776703904936,40.8,75343.34,0.01,0.27074,0.00013,21.17756]
[1776703905077,40.8,75343.34,0.01,0.27074,0.00013,21.17756]
[1776703905273,40.8,75343.34,0.01,0.27074,0.00013,21.17756]
[1776703905335,40.8,75343.34,0.01,0.27074,0.00013,21.17756]
[1776703905276,40.8,75347.53,0.01,0.27126,0.00013,21.1993]
[1776703906577,40.8,75353.91,0.01,0.27207,0.00013,21.23241]
[1776703906708,40.8,75353.91,0.01,0.27207,0.00013,21.23241]
[1776703906759,40.8,75363.66,0.01,0.27331,0.00013,21.28313]
[1776703909324,40.8,75364.58,0.01,0.27343,0.00013,21.28799]
[1776703910433,40.8,75365.6,0.01,0.27356,0.00013,21.29341]
[1776703910555,40.8,75365.6,0.01,0.27356,0.00013,21.29341]
[1776703910568,40.8,75365.6,0.01,0.27356,0.00013,21.29341]
[1776703910839,40.8,75365.6,0.01,0.27356,0.00013,21.29341]
[1776703911002,40.8,75365.6,0.01,0.27356,0.00013,21.29341]
[1776703912789,40.8,75364.92,0.01,0.27348,0.00013,21.29]
[1776703912879,40.8,75369.8,0.01,0.2741,0.00013,21.31536]
[1776703913645,40.8,75369.8,0.01,0.2741,0.00013,21.31536]
[1776703913729,40.8,75369.8,0.01,0.2741,0.00013,21.31536]
[1776703913801,40.8,75369.8,0.01,0.2741,0.00013,21.31536]
[1776703914291,40.8,75370.87,0.01,0.27424,0.00013,21.32093]
[1776703919780,40.8,75367.44,0.01,0.2738,0.00013,21.30329]
[1776703922539,40.8,75370.36,0.01,0.27418,0.00013,21.31852]
[1776703922913,40.8,75370.36,0.01,0.27418,0.00013,21.31852]
[1776703923013,40.8,75376.38,0.01,0.27495,0.00013,21.34971]
[1776703926952,40.8,75377.78,0.01,0.27513,0.00013,21.35689]
[1776703927034,40.8,75377.41,0.01,0.27508,0.00013,21.35496]
[1776703932084,40.8,75378.67,0.01,0.27524,0.00013,21.36138]
[1776703932623,40.8,75378.67,0.01,0.27524,0.00013,21.36138]
[1776703932893,40.8,75378.67,0.01,0.27524,0.00013,21.36138]
[1776703932905,40.8,75378.67,0.01,0.27524,0.00013,21.36138]
[1776703932966,40.8,75378.67,0.01,0.27524,0.00013,21.36138]
[1776703933118,40.8,75363.29,0.01,0.27327,0.00013,21.28164]
[1776703934386,40.8,75363.29,0.01,0.27327,0.00013,21.28164]
[1776703934089,40.8,75354.58,0.01,0.27217,0.00013,21.23636]
[1776703934399,40.8,75354.58,0.01,0.27217,0.00013,21.23636]
[1776703935267,40.8,75354.65,0.01,0.27218,0.00013,21.23683]
[1776703935644,40.8,75354.65,0.01,0.27218,0.00013,21.23683]
[1776703936704,40.8,75354.65,0.01,0.27218,0.00013,21.23693]
[1776703936971,40.8,75354.12,0.01,0.27212,0.00013,21.23427]
[1776703938992,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939055,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939105,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939127,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939153,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939263,40.8,75354.08,0.01,0.27211,0.00013,21.23417]
[1776703939364,40.81,75360.13,0.01,0.27289,0.00013,21.2658]
[1776703939796,40.81,75360.13,0.01,0.27289,0.00013,21.2658]
[1776703940372,40.81,75370.96,0.01,0.27427,0.00013,21.32211]
[1776703942838,40.81,75371.05,0.01,0.27428,0.00013,21.32262]
[1776703942984,40.81,75371.05,0.01,0.27428,0.00013,21.32262]
[1776703943028,40.81,75375.62,0.01,0.27486,0.00013,21.3463]
[1776703944374,40.81,75375.62,0.01,0.27486,0.00013,21.3463]
[1776703944541,40.81,75380.38,0.01,0.27547,0.00013,21.3709]
[1776703945216,40.81,75380.38,0.01,0.27547,0.00013,21.3709]
[1776703945296,40.81,75381.04,0.01,0.27556,0.00013,21.37427]
[1776703947817,40.81,75383.72,0.01,0.2759,0.00013,21.38801]
[1776703947923,40.81,75383.72,0.01,0.2759,0.00013,21.38801]
[1776703948050,40.81,75378.74,0.01,0.27526,0.00013,21.36225]
[1776703948458,40.81,75378.74,0.01,0.27526,0.00013,21.36225]
[1776703948985,40.81,75378.74,0.01,0.27526,0.00013,21.36225]
[1776703949000,40.81,75378.74,0.01,0.27526,0.00013,21.36225]
[1776703949086,40.8,75369.93,0.01,0.27413,0.00013,21.31663]
[1776703954160,40.81,75368.77,0.01,0.27396,0.00013,21.30686]
[1776703959271,40.81,75366.36,0.01,0.27366,0.00013,21.29449]
[1776703963582,40.81,75377.09,0.01,0.27503,0.00013,21.35019]
[1776703970010,40.81,75373.59,0.01,0.27458,0.00013,21.33199]
[1776703974529,40.81,75379.05,0.01,0.27527,0.00013,21.36013]
[1776703974604,40.81,75379.05,0.01,0.27527,0.00013,21.36013]
[1776703977632,40.8,75384.56,0.01,0.27598,0.00013,21.3884]
[1776703978137,40.8,75386.84,0.01,0.27627,0.00013,21.40008]
[1776703981111,40.8,75388.44,0.01,0.27647,0.00013,21.40824]
[1776703981330,40.8,75391.69,0.01,0.27688,0.00013,21.42481]
[1776703982267,40.8,75391.69,0.01,0.27688,0.00013,21.42481]
[1776703982311,40.8,75391.69,0.01,0.27688,0.00013,21.42481]
[1776703982319,40.8,75400.21,0.01,0.27797,0.00013,21.46848]
[1776703982771,40.8,75400.21,0.01,0.27797,0.00013,21.46848]
[1776703982817,40.8,75400.21,0.01,0.27797,0.00013,21.46848]
[1776703984432,40.8,75400.21,0.01,0.27797,0.00013,21.46839]
[1776703984467,40.8,75405.89,0.01,0.2787,0.00013,21.49735]
[1776703985694,40.8,75405.89,0.01,0.27869,0.00013,21.49721]
[1776703986145,40.8,75406.39,0.01,0.27875,0.00013,21.49962]
[1776703991176,40.8,75409.85,0.01,0.27918,0.00013,21.51659]
[1776703995855,40.79,75407.89,0.01,0.27891,0.00013,21.50601]
[1776703996212,40.79,75402.76,0.01,0.27825,0.00013,21.47963]
[1776704001247,40.79,75404.5,0.01,0.27846,0.00013,21.48806]
[1776704006311,40.79,75400.25,0.01,0.2779,0.00013,21.46584]
[1776704009963,40.79,75399.13,0.01,0.27775,0.00013,21.45992]
[1776704010310,40.79,75391.53,0.01,0.27678,0.00013,21.42081]
[1776704011481,40.79,75387.6,0.01,0.27624,0.00013,21.39668]
[1776704011569,40.79,75387.6,0.01,0.27624,0.00013,21.39668]
[1776704012778,40.79,75381.62,0.01,0.27548,0.00013,21.36582]
[1776704012882,40.79,75381.62,0.01,0.27548,0.00013,21.36582]
[1776704012911,40.79,75381.62,0.01,0.27548,0.00013,21.36582]
[1776704012936,40.79,75381.62,0.01,0.27548,0.00013,21.36582]
[1776704013331,40.79,75381.68,0.01,0.27549,0.00013,21.36614]
[1776704014096,40.79,75381.68,0.01,0.27549,0.00013,21.36614]
[1776704014441,40.79,75367.75,0.01,0.27371,0.00013,21.29402]
[1776704020381,40.79,75370.34,0.01,0.27405,0.00013,21.30801]
[1776704027432,40.79,75367.11,0.01,0.27366,0.00013,21.29201]
[1776704027544,40.79,75367.11,0.01,0.27366,0.00013,21.29201]
[1776704028659,40.79,75363.14,0.01,0.27316,0.00013,21.27149]
[1776704029445,40.79,75362.07,0.01,0.27302,0.00013,21.26605]
[1776704034491,40.79,75355.05,0.01,0.27213,0.00013,21.22948]
[1776704035491,40.79,75346.14,0.01,0.27099,0.00013,21.18273]
[1776704036331,40.79,75346.14,0.01,0.27099,0.00013,21.18273]
[1776704036498,40.79,75342.2,0.01,0.27049,0.00013,21.16194]
[1776704042231,40.79,75347.51,0.01,0.27114,0.00013,21.18907]
[1776704043275,40.79,75347.51,0.01,0.27114,0.00013,21.18892]
[1776704043379,40.79,75347.7,0.01,0.27116,0.00013,21.18976]
[1776704048638,40.78,75357.23,0.01,0.27235,0.00013,21.2386]
[1776704053257,40.78,75347.73,0.01,0.27112,0.00013,21.18831]
[1776704054813,40.78,75347.73,0.01,0.27112,0.00013,21.18831]
[1776704055033,40.78,75347.73,0.01,0.27112,0.00013,21.18831]
[1776704055659,40.78,75353.95,0.01,0.27191,0.00013,21.22055]
[1776704056561,40.78,75360.08,0.01,0.27268,0.00013,21.25235]
[1776704057133,40.78,75360.08,0.01,0.27268,0.00013,21.25215]
[1776704062681,40.77,75361.3,0.01,0.27281,0.00013,21.25775]
[1776704063706,40.77,75361.3,0.01,0.27281,0.00013,21.25775]
[1776704064326,40.77,75361.3,0.01,0.27281,0.00013,21.25775]
[1776704064395,40.77,75361.3,0.01,0.27281,0.00013,21.25775]
[1776704064426,40.77,75363.22,0.01,0.27306,0.00013,21.26791]
[1776704064651,40.77,75363.22,0.01,0.27306,0.00013,21.26791]
[1776704065323,40.78,75371.53,0.01,0.27413,0.00013,21.31124]
[1776704071147,40.78,75368.63,0.01,0.27377,0.00013,21.2967]
[1776704072778,40.78,75367.39,0.01,0.27359,0.00013,21.28657]
[1776704073357,40.78,75364.36,0.01,0.27321,0.00013,21.27092]
[1776704078390,40.78,75360.33,0.01,0.2727,0.00013,21.25042]
[1776704084836,40.79,75356.56,0.01,0.27225,0.00013,21.23189]
[1776704089871,40.79,75363.54,0.01,0.27316,0.00013,21.26889]
[1776704095168,40.79,75366.27,0.01,0.27352,0.00013,21.2835]
[1776704095727,40.79,75371.01,0.01,0.27413,0.00013,21.30818]
[1776704097055,40.79,75371.55,0.01,0.2742,0.00013,21.31105]
[1776704097114,40.79,75369.48,0.01,0.27393,0.00013,21.30037]
[1776704102831,40.8,75369.88,0.01,0.27399,0.00013,21.3028]
[1776704107168,40.8,75364.8,0.01,0.27335,0.00013,21.27672]
[1776704107185,40.8,75365.23,0.01,0.27341,0.00013,21.27903]
[1776704108852,40.8,75365.23,0.01,0.27341,0.00013,21.27911]
[1776704109192,40.8,75365.23,0.01,0.27341,0.00013,21.27911]
[1776704109293,40.8,75373.74,0.01,0.2745,0.00013,21.32334]
[1776704115570,40.8,75371.08,0.01,0.27417,0.00013,21.30979]
[1776704121053,40.8,75370.43,0.01,0.27409,0.00013,21.30666]
[1776704123373,40.8,75366.26,0.01,0.27356,0.00013,21.2851]
[1776704123462,40.8,75366.01,0.01,0.27353,0.00013,21.28387]
[1776704126436,40.8,75366.01,0.01,0.27353,0.00013,21.284]
[1776704126471,40.8,75355.5,0.01,0.2722,0.00013,21.22937]
[1776704126612,40.8,75355.5,0.01,0.2722,0.00013,21.22937]
[1776704127332,40.8,75355.5,0.01,0.2722,0.00013,21.22937]
[1776704127566,40.8,75342.59,0.01,0.27056,0.00013,21.16198]
[1776704129495,40.8,75341.81,0.01,0.27046,0.00013,21.15784]
[1776704129671,40.8,75341.81,0.01,0.27046,0.00013,21.15784]
[1776704129837,40.8,75341.81,0.01,0.27046,0.00013,21.15784]
[1776704130152,40.8,75341.81,0.01,0.27045,0.00013,21.15767]
[1776704135579,40.8,75341.09,0.01,0.27032,0.00013,21.14931]
[1776704142351,40.79,75341.91,0.01,0.2704,0.00013,21.15279]
[1776704148398,40.79,75343.43,0.01,0.27056,0.00013,21.15953]
[1776704153943,40.78,75344.93,0.01,0.27073,0.00013,21.16662]
[1776704159434,40.78,75347.24,0.01,0.271,0.00013,21.17758]
[1776704164434,40.77,75348.65,0.01,0.27115,0.00013,21.18413]
[1776704169506,40.77,75350.47,0.01,0.27136,0.00013,21.19278]
[1776704175528,40.77,75351.04,0.01,0.27141,0.00013,21.1949]
[1776704175581,40.77,75351.04,0.01,0.27141,0.00013,21.1949]
[1776704175703,40.77,75355.9,0.01,0.27203,0.00013,21.22013]
[1776704176008,40.77,75355.9,0.01,0.27203,0.00013,21.22013]
[1776704176487,40.76,75355.9,0.01,0.27202,0.00013,21.21997]
[1776704181526,40.76,75354.54,0.01,0.27182,0.00013,21.21178]
[1776704182100,40.76,75354.54,0.01,0.27182,0.00013,21.21178]
[1776704182532,40.76,75351.02,0.01,0.27137,0.00013,21.19319]
[1776704183024,40.76,75351.02,0.01,0.27137,0.00013,21.19319]
[1776704183132,40.76,75351.02,0.01,0.27137,0.00013,21.19319]
[1776704184555,40.76,75334.99,0.01,0.26933,0.00013,21.10877]
[1776704186165,40.76,75332.77,0.01,0.26904,0.00013,21.097]
[1776704186569,40.76,75332.87,0.01,0.26905,0.00013,21.09747]
[1776704186778,40.76,75332.87,0.01,0.26905,0.00013,21.09747]
[1776704187578,40.76,75333.37,0.01,0.26911,0.00013,21.10004]
[1776704187860,40.76,75333.37,0.01,0.26911,0.00013,21.10004]
[1776704193618,40.75,75333.22,0.01,0.26906,0.00013,21.09509]
[1776704198653,40.75,75331.89,0.01,0.26889,0.00013,21.08791]
[1776704203760,40.75,75328.02,0.01,0.26839,0.00013,21.06736]
[1776704203805,40.75,75328.02,0.01,0.26839,0.00013,21.06736]
[1776704203914,40.75,75328.02,0.01,0.26839,0.00013,21.06736]
[1776704204369,40.75,75328.02,0.01,0.26839,0.00013,21.06736]
[1776704205459,40.75,75342.82,0.01,0.27027,0.00013,21.14519]
[1776704206370,40.75,75342.82,0.01,0.27027,0.00013,21.14519]
[1776704206430,40.75,75342.82,0.01,0.27027,0.00013,21.14519]
[1776704206445,40.75,75342.82,0.01,0.27027,0.00013,21.14519]
[1776704206513,40.75,75342.82,0.01,0.27027,0.00013,21.14519]
[1776704206650,40.75,75346.37,0.01,0.27072,0.00013,21.16371]
[1776704208440,40.75,75351.72,0.01,0.2714,0.00013,21.19161]
[1776704208542,40.75,75356.8,0.01,0.27204,0.00013,21.21803]
[1776704209384,40.75,75356.8,0.01,0.27204,0.00013,21.21803]
[1776704209424,40.75,75358.27,0.01,0.27222,0.00013,21.22554]
[1776704212338,40.75,75368.0,0.01,0.27345,0.00013,21.27562]
[1776704218571,40.75,75363.54,0.01,0.27289,0.00013,21.25293]
[1776704218603,40.75,75363.54,0.01,0.27289,0.00013,21.25293]
[1776704218604,40.75,75363.47,0.01,0.27289,0.00013,21.25285]
[1776704218989,40.75,75363.47,0.01,0.27289,0.00013,21.25285]
[1776704220158,40.75,75362.45,0.01,0.27276,0.00013,21.24768]
[1776704220259,40.75,75358.49,0.01,0.27226,0.00013,21.22716]
[1776704225655,40.75,75352.17,0.01,0.27147,0.00013,21.19458]
[1776704228687,40.76,75347.62,0.01,0.2709,0.00013,21.17132]
[1776704228710,40.76,75349.05,0.01,0.27109,0.00013,21.17887]
[1776704229002,40.76,75349.05,0.01,0.27109,0.00013,21.17887]
[1776704229104,40.76,75349.39,0.01,0.27113,0.00013,21.18049]
[1776704229846,40.76,75349.39,0.01,0.27113,0.00013,21.18049]
[1776704234247,40.75,75351.34,0.01,0.27136,0.00013,21.19003]
[1776704234747,40.75,75351.68,0.01,0.2714,0.00013,21.19163]
[1776704234915,40.75,75351.68,0.01,0.27139,0.00013,21.19146]
[1776704238801,40.75,75349.88,0.01,0.27115,0.00013,21.18152]
[1776704239312,40.75,75349.88,0.01,0.27115,0.00013,21.18152]
[1776704239414,40.75,75348.88,0.01,0.27102,0.00013,21.17612]
[1776704240807,40.75,75348.7,0.01,0.27099,0.00013,21.17502]
[1776704241605,40.75,75348.7,0.01,0.27099,0.00013,21.17502]
[1776704241635,40.75,75348.71,0.01,0.27099,0.00013,21.17492]
[1776704241921,40.75,75348.71,0.01,0.27099,0.00013,21.17492]
[1776704242352,40.75,75348.71,0.01,0.27099,0.00013,21.17492]
[1776704242361,40.75,75347.4,0.01,0.27082,0.00013,21.1679]
[1776704244229,40.75,75347.4,0.01,0.27081,0.00013,21.16776]
[1776704244301,40.75,75347.4,0.01,0.27081,0.00013,21.16776]
[1776704244682,40.75,75347.4,0.01,0.27081,0.00013,21.16776]
[1776704244364,40.74,75348.98,0.01,0.27101,0.00013,21.17589]
[1776704244855,40.74,75348.98,0.01,0.27101,0.00013,21.17589]
[1776704244984,40.74,75348.98,0.01,0.27101,0.00013,21.17574]
[1776704246525,40.74,75358.51,0.01,0.27222,0.00013,21.22541]
[1776704248780,40.74,75364.88,0.01,0.27302,0.00013,21.25824]
[1776704252368,40.74,75361.22,0.01,0.27253,0.00013,21.2357]
[1776704252548,40.74,75359.71,0.01,0.27235,0.00013,21.22798]
[1776704255054,40.75,75351.83,0.01,0.27136,0.00013,21.18736]
[1776704257058,40.75,75351.98,0.01,0.27138,0.00013,21.18835]
[1776704257106,40.75,75351.98,0.01,0.27138,0.00013,21.18835]
[1776704257665,40.75,75351.98,0.01,0.27138,0.00013,21.18835]
[1776704259083,40.75,75371.77,0.01,0.27391,0.00013,21.29165]
[1776704261160,40.75,75373.02,0.01,0.27407,0.00013,21.29823]
[1776704261240,40.75,75372.42,0.01,0.274,0.00013,21.2952]
[1776704267729,40.75,75370.58,0.01,0.27377,0.00013,21.28609]
[1776704267794,40.75,75370.09,0.01,0.27371,0.00013,21.28363]
[1776704267829,40.75,75369.83,0.01,0.27368,0.00013,21.28228]
[1776704272024,40.75,75368.26,0.01,0.27349,0.00013,21.27446]
[1776704272315,40.75,75368.26,0.01,0.27349,0.00013,21.27446]
[1776704275707,40.75,75360.99,0.01,0.27255,0.00013,21.23619]
[1776704275787,40.75,75359.21,0.01,0.27232,0.00013,21.22666]
[1776704276227,40.75,75359.21,0.01,0.27231,0.00013,21.22642]
[1776704277349,40.75,75359.21,0.01,0.27231,0.00013,21.22642]
[1776704277373,40.75,75359.53,0.01,0.27234,0.00013,21.22786]
[1776704279563,40.75,75347.2,0.01,0.27076,0.00013,21.16291]
[1776704280275,40.75,75347.2,0.01,0.27076,0.00013,21.16291]
[1776704281286,40.75,75346.2,0.01,0.27063,0.00013,21.15749]
[1776704281333,40.75,75346.2,0.01,0.27063,0.00013,21.15749]
[1776704281516,40.74,75336.49,0.01,0.26939,0.00013,21.10631]
[1776704282755,40.74,75326.36,0.01,0.26811,0.00013,21.05275]
[1776704285372,40.74,75323.7,0.01,0.26777,0.00013,21.03854]
[1776704285427,40.74,75324.0,0.01,0.2678,0.00013,21.04007]
[1776704288525,40.74,75324.0,0.01,0.2678,0.00013,21.03998]
[1776704288602,40.74,75324.0,0.01,0.2678,0.00013,21.03998]
[1776704289689,40.74,75322.39,0.01,0.2676,0.00013,21.03143]
[1776704289754,40.74,75318.13,0.01,0.26706,0.00013,21.00885]
[1776704294339,40.74,75314.72,0.01,0.26663,0.00013,20.99076]
[1776704295800,40.74,75304.86,0.01,0.26538,0.00013,20.9384]
[1776704295804,40.74,75304.86,0.01,0.26538,0.00013,20.9384]
[1776704296341,40.74,75304.86,0.01,0.26538,0.00013,20.93845]
[1776704297037,40.74,75304.86,0.01,0.26538,0.00013,20.93845]
[1776704297350,40.74,75304.61,0.01,0.26535,0.00013,20.93718]
[1776704297876,40.74,75304.61,0.01,0.26535,0.00013,20.93718]
[1776704298356,40.74,75304.71,0.01,0.26537,0.00013,20.93778]
[1776704301542,40.74,75306.79,0.01,0.26563,0.00013,20.94897]
[1776704301602,40.74,75306.95,0.01,0.26566,0.00013,20.94989]
[1776704306892,40.74,75305.8,0.01,0.26552,0.00013,20.94403]
[1776704309207,40.75,75305.84,0.01,0.26552,0.00013,20.94435]
[1776704309296,40.75,75305.84,0.01,0.26552,0.00013,20.94435]
[1776704309573,40.75,75305.84,0.01,0.26552,0.00013,20.94435]
[1776704309648,40.75,75309.18,0.01,0.26595,0.00013,20.96216]
[1776704315630,40.75,75305.11,0.01,0.26541,0.00013,20.93683]
[1776704321526,40.75,75305.8,0.01,0.26551,0.00013,20.94098]
[1776704326565,40.75,75311.36,0.01,0.26622,0.00013,20.97083]
[1776704327610,40.75,75311.36,0.01,0.26622,0.00013,20.97083]
[1776704327883,40.75,75312.22,0.01,0.26633,0.00013,20.97544]
[1776704328582,40.75,75312.22,0.01,0.26633,0.00013,20.97549]
[1776704329634,40.75,75312.22,0.01,0.26633,0.00013,20.97549]
[1776704329706,40.75,75312.22,0.01,0.26633,0.00013,20.97549]
[1776704329801,40.75,75321.42,0.01,0.26749,0.00013,21.02427]
[1776704335708,40.75,75325.87,0.01,0.26805,0.00013,21.04766]
[1776704338619,40.75,75324.62,0.01,0.26789,0.00013,21.041]
[1776704338729,40.75,75327.06,0.01,0.2682,0.00013,21.05386]
[1776704343764,40.75,75326.6,0.01,0.26814,0.00013,21.05122]
[1776704348801,40.75,75326.26,0.01,0.26809,0.00013,21.04926]
[1776704353834,40.75,75327.39,0.01,0.26823,0.00013,21.05508]
[1776704358847,40.75,75326.88,0.01,0.26816,0.00013,21.05222]
[1776704359970,40.75,75326.88,0.01,0.26816,0.00013,21.05222]
[1776704359994,40.75,75326.88,0.01,0.26816,0.00013,21.05222]
[1776704360073,40.75,75326.88,0.01,0.26816,0.00013,21.05222]
[1776704360466,40.75,75326.88,0.01,0.26816,0.00013,21.05222]
[1776704360532,40.75,75321.22,0.01,0.26744,0.00013,21.02228]
[1776704362239,40.75,75321.22,0.01,0.26744,0.00013,21.02228]
[1776704362660,40.75,75312.28,0.01,0.26632,0.00013,20.97496]
[1776704367936,40.75,75311.01,0.01,0.26616,0.00013,20.9685]
[1776704374326,40.75,75309.35,0.01,0.26593,0.00013,20.95602]
[1776704380020,40.75,75310.49,0.01,0.26608,0.00013,20.96246]
[1776704385055,40.75,75309.62,0.01,0.26598,0.00013,20.95814]
[1776704390337,40.75,75310.58,0.01,0.26611,0.00013,20.96339]
[1776704390646,40.75,75310.58,0.01,0.26611,0.00013,20.96339]
[1776704390673,40.75,75309.99,0.01,0.26603,0.00013,20.96029]
[1776704393113,40.75,75319.64,0.01,0.26725,0.00013,21.01145]
[1776704395496,40.75,75317.36,0.01,0.26696,0.00013,20.99936]
[1776704395498,40.75,75317.36,0.01,0.26696,0.00013,20.99936]
[1776704395667,40.75,75317.36,0.01,0.26696,0.00013,20.99936]
[1776704395769,40.75,75316.54,0.01,0.26686,0.00013,20.995]
[1776704396640,40.75,75316.54,0.01,0.26686,0.00013,20.995]
[1776704396701,40.75,75322.77,0.01,0.26765,0.00013,21.02796]
[1776704397226,40.75,75322.77,0.01,0.26765,0.00013,21.02796]
[1776704397408,40.75,75322.77,0.01,0.26765,0.00013,21.02796]
[1776704397469,40.75,75322.77,0.01,0.26765,0.00013,21.02796]
[1776704397727,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704397973,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398133,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398219,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398338,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398402,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398544,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398603,40.75,75329.43,0.01,0.26849,0.00013,21.06308]
[1776704398703,40.75,75342.67,0.01,0.27016,0.00013,21.13267]
[1776704402336,40.75,75345.12,0.01,0.27046,0.00013,21.14508]
[1776704402375,40.75,75345.12,0.01,0.27046,0.00013,21.14508]
[1776704402481,40.75,75345.12,0.01,0.27046,0.00013,21.14508]
[1776704402774,40.75,75345.12,0.01,0.27046,0.00013,21.14508]
[1776704402855,40.75,75345.13,0.01,0.27046,0.00013,21.14497]
[1776704403230,40.75,75345.13,0.01,0.27046,0.00013,21.14497]
[1776704403276,40.75,75345.13,0.01,0.27046,0.00013,21.14497]
[1776704403313,40.75,75345.13,0.01,0.27046,0.00013,21.14497]
[1776704403461,40.75,75345.13,0.01,0.27046,0.00013,21.14497]
[1776704404755,40.75,75343.51,0.01,0.27025,0.00013,21.13631]
[1776704404834,40.75,75350.92,0.01,0.27119,0.00013,21.175]
[1776704410236,40.75,75351.3,0.01,0.27124,0.00013,21.17692]
[1776704411282,40.75,75351.3,0.01,0.27124,0.00013,21.17692]
[1776704411443,40.75,75351.3,0.01,0.27124,0.00013,21.17692]
[1776704411718,40.75,75351.3,0.01,0.27124,0.00013,21.17692]
[1776704411786,40.75,75351.25,0.01,0.27123,0.00013,21.17646]
[1776704412238,40.75,75351.25,0.01,0.27123,0.00013,21.17646]
[1776704412540,40.75,75351.25,0.01,0.27123,0.00013,21.17646]
[1776704412776,40.75,75342.87,0.01,0.27015,0.00013,21.13233]
[1776704419015,40.75,75348.61,0.01,0.27089,0.00013,21.16264]
[1776704419552,40.75,75348.61,0.01,0.27089,0.00013,21.16264]
[1776704419653,40.74,75348.61,0.01,0.27088,0.00013,21.16226]
[1776704420614,40.74,75348.61,0.01,0.27088,0.00013,21.16226]
[1776704420715,40.74,75348.61,0.01,0.27087,0.00013,21.16207]
[1776704424335,40.74,75356.54,0.01,0.27187,0.00013,21.20314]
[1776704427111,40.74,75357.33,0.01,0.27198,0.00013,21.2075]
[1776704427744,40.74,75357.33,0.01,0.27198,0.00013,21.2075]
[1776704427866,40.74,75357.33,0.01,0.27198,0.00013,21.2075]
[1776704427844,40.74,75356.27,0.01,0.27185,0.00013,21.20208]
[1776704428362,40.74,75356.27,0.01,0.27185,0.00013,21.20221]
[1776704430483,40.74,75355.63,0.01,0.27177,0.00013,21.19898]
[1776704430548,40.75,75355.72,0.01,0.27179,0.00013,21.19958]
[1776704431030,40.75,75355.72,0.01,0.27179,0.00013,21.19958]
[1776704431950,40.75,75355.72,0.01,0.27176,0.00013,21.1958]
[1776704432909,40.75,75368.09,0.01,0.27334,0.00013,21.2604]
[1776704438452,40.75,75366.06,0.01,0.27309,0.00013,21.2502]
[1776704443488,40.75,75364.37,0.01,0.27288,0.00013,21.24163]
[1776704447671,40.75,75363.35,0.01,0.27276,0.00013,21.23645]
[1776704447766,40.75,75356.79,0.01,0.27192,0.00013,21.20227]
[1776704448720,40.75,75356.79,0.01,0.27192,0.00013,21.20227]
[1776704448867,40.75,75356.79,0.01,0.27192,0.00013,21.20227]
[1776704449156,40.75,75354.53,0.01,0.27163,0.00013,21.1905]
[1776704449853,40.75,75364.2,0.01,0.27287,0.00013,21.24105]
[1776704455571,40.75,75365.29,0.01,0.27301,0.00013,21.24694]
[1776704460607,40.75,75362.67,0.01,0.27268,0.00013,21.23341]
[1776704465642,40.75,75367.8,0.01,0.27334,0.00013,21.26027]
[1776704470677,40.75,75371.11,0.01,0.27376,0.00013,21.27742]
[1776704474615,40.75,75369.89,0.01,0.27361,0.00013,21.27106]
[1776704475642,40.75,75369.89,0.01,0.27361,0.00013,21.27106]
[1776704475716,40.75,75372.78,0.01,0.27398,0.00013,21.28608]
[1776704480486,40.75,75379.17,0.01,0.27479,0.00013,21.31913]
[1776704480757,40.75,75379.17,0.01,0.27479,0.00013,21.3191]
[1776704481946,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482185,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482239,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482302,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482449,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482960,40.75,75355.43,0.01,0.27176,0.00013,21.19553]
[1776704482917,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483056,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483066,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483358,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483574,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483872,40.75,75331.95,0.01,0.26877,0.00013,21.07232]
[1776704483943,40.75,75327.85,0.01,0.26825,0.00013,21.05042]
[1776704484777,40.75,75327.85,0.01,0.26824,0.00013,21.05026]
[1776704485881,40.75,75327.85,0.01,0.26824,0.00013,21.05026]
[1776704485889,40.75,75327.85,0.01,0.26824,0.00013,21.05026]
[1776704485899,40.75,75329.1,0.01,0.2684,0.00013,21.05674]
[1776704487532,40.75,75329.1,0.01,0.2684,0.00013,21.05661]
[1776704487578,40.75,75329.1,0.01,0.2684,0.00013,21.05661]
[1776704487814,40.75,75329.1,0.01,0.2684,0.00013,21.05661]
[1776704487886,40.75,75330.5,0.01,0.26857,0.00013,21.06387]
[1776704488980,40.75,75330.5,0.01,0.26857,0.00013,21.06387]
[1776704489916,40.75,75332.04,0.01,0.26876,0.00013,21.07174]
[1776704490435,40.75,75332.04,0.01,0.26876,0.00013,21.07174]
[1776704491719,40.75,75336.11,0.01,0.26927,0.00013,21.09305]
[1776704491834,40.75,75340.16,0.01,0.26975,0.00013,21.11032]
[1776704492926,40.75,75348.78,0.01,0.27085,0.00013,21.15542]
[1776704493895,40.75,75348.78,0.01,0.27085,0.00013,21.15542]
[1776704494877,40.74,75352.99,0.01,0.27138,0.00013,21.1773]
[1776704498727,40.75,75356.25,0.01,0.2718,0.00013,21.19455]
[1776704499953,40.75,75356.23,0.01,0.2718,0.00013,21.19457]
[1776704500013,40.75,75361.36,0.01,0.27246,0.00013,21.22148]
[1776704500892,40.75,75361.36,0.01,0.27246,0.00013,21.2216]
[1776704501971,40.75,75361.36,0.01,0.27246,0.00013,21.2216]
[1776704502043,40.75,75361.64,0.01,0.2725,0.00013,21.22317]
[1776704507702,40.75,75360.3,0.01,0.27234,0.00013,21.21673]
[1776704507726,40.75,75360.3,0.01,0.27234,0.00013,21.21673]
[1776704508023,40.75,75361.31,0.01,0.27247,0.00013,21.22212]
[1776704508944,40.75,75365.48,0.01,0.27301,0.00013,21.24396]
[1776704513980,40.75,75362.89,0.01,0.27269,0.00013,21.23091]
[1776704514095,40.75,75362.89,0.01,0.27269,0.00013,21.23091]
[1776704514988,40.75,75363.81,0.01,0.27281,0.00013,21.23581]
[1776704520027,40.76,75358.08,0.01,0.27209,0.00013,21.20647]
[1776704522215,40.76,75355.17,0.01,0.27173,0.00013,21.19158]
[1776704523044,40.76,75355.09,0.01,0.27172,0.00013,21.19133]
[1776704528357,40.76,75358.37,0.01,0.27216,0.00013,21.20929]
[1776704528459,40.76,75358.37,0.01,0.27216,0.00013,21.20929]
[1776704530303,40.76,75365.36,0.01,0.27304,0.00013,21.2453]
[1776704530400,40.76,75370.06,0.01,0.27365,0.00013,21.26987]
[1776704531586,40.76,75370.06,0.01,0.27365,0.00013,21.26987]
[1776704532349,40.76,75370.79,0.01,0.27374,0.00013,21.27375]
[1776704532424,40.76,75370.43,0.01,0.2737,0.00013,21.27196]
[1776704533545,40.76,75370.43,0.01,0.2737,0.00013,21.27196]
[1776704533576,40.76,75366.11,0.01,0.27315,0.00013,21.24959]
[1776704534372,40.76,75356.14,0.01,0.27188,0.00013,21.19772]
[1776704535875,40.76,75356.14,0.01,0.27188,0.00013,21.19772]
[1776704535972,40.76,75354.42,0.01,0.27167,0.00013,21.18889]
[1776704536556,40.77,75342.14,0.01,0.27011,0.00013,21.12474]
[1776704538717,40.77,75342.14,0.01,0.27011,0.00013,21.12474]
[1776704539779,40.76,75340.5,0.01,0.26989,0.00013,21.11587]
[1776704539794,40.76,75340.5,0.01,0.26989,0.00013,21.11587]
[1776704540069,40.76,75336.99,0.01,0.26945,0.00013,21.09729]
[1776704540359,40.76,75336.99,0.01,0.26945,0.00013,21.09729]
[1776704541395,40.76,75331.35,0.01,0.26873,0.00013,21.0675]
[1776704541477,40.76,75331.66,0.01,0.26876,0.00013,21.06906]
[1776704546514,40.76,75326.79,0.01,0.26814,0.00013,21.0431]
[1776704546948,40.76,75321.05,0.01,0.26741,0.00013,21.01273]
[1776704547301,40.76,75309.5,0.01,0.26596,0.00013,20.95152]
[1776704552633,40.76,75303.19,0.01,0.26514,0.00013,20.91437]
[1776704558295,40.77,75304.54,0.01,0.26532,0.00013,20.92212]
[1776704563332,40.77,75302.19,0.01,0.26504,0.00013,20.91003]
[1776704566044,40.77,75301.07,0.01,0.2649,0.00013,20.90416]
[1776704566239,40.77,75304.5,0.01,0.26533,0.00013,20.92252]
[1776704566548,40.77,75304.5,0.01,0.26533,0.00013,20.92252]
[1776704566604,40.77,75319.71,0.01,0.26726,0.00013,21.00328]
[1776704568597,40.77,75325.18,0.01,0.26795,0.00013,21.03215]
[1776704570756,40.77,75325.18,0.01,0.26795,0.00013,21.03212]
[1776704571028,40.77,75325.39,0.01,0.26797,0.00013,21.03319]
[1776704571520,40.77,75325.39,0.01,0.26797,0.00013,21.03319]
[1776704571599,40.77,75325.39,0.01,0.26797,0.00013,21.03319]
[1776704571638,40.77,75325.39,0.01,0.26797,0.00013,21.03319]
[1776704571740,40.77,75332.15,0.01,0.26883,0.00013,21.06881]
[1776704572919,40.77,75332.15,0.01,0.26883,0.00013,21.06881]
[1776704572977,40.77,75335.29,0.01,0.26922,0.00013,21.08527]
[1776704573466,40.77,75335.29,0.01,0.26922,0.00013,21.08527]
[1776704573518,40.77,75335.29,0.01,0.26922,0.00013,21.08527]
[1776704574051,40.77,75335.29,0.01,0.26922,0.00013,21.08527]
[1776704574213,40.77,75336.79,0.01,0.26941,0.00013,21.09308]
[1776704574896,40.77,75336.79,0.01,0.26941,0.00013,21.09308]
[1776704574979,40.77,75337.04,0.01,0.26944,0.00013,21.0943]
[1776704575338,40.77,75337.04,0.01,0.26944,0.00013,21.0943]
[1776704575735,40.77,75337.04,0.01,0.26944,0.00013,21.0943]
[1776704576009,40.77,75337.04,0.01,0.26944,0.00013,21.0943]
[1776704576109,40.77,75347.55,0.01,0.27077,0.00013,21.14937]
[1776704576376,40.77,75347.55,0.01,0.27077,0.00013,21.14937]
[1776704576853,40.77,75347.55,0.01,0.27077,0.00013,21.14937]
[1776704577083,40.77,75347.55,0.01,0.27077,0.00013,21.14937]
[1776704577116,40.77,75347.55,0.01,0.27077,0.00013,21.14937]
[1776704577032,40.77,75361.72,0.01,0.27257,0.00013,21.22327]
[1776704577426,40.77,75361.72,0.01,0.27257,0.00013,21.22327]
[1776704577504,40.77,75361.72,0.01,0.27257,0.00013,21.22327]
[1776704577800,40.77,75408.89,0.01,0.27862,0.00013,21.46697]
[1776704578800,40.77,75408.89,0.01,0.27862,0.00013,21.46697]
[1776704578827,40.77,75408.89,0.01,0.27862,0.00013,21.46697]
[1776704578925,40.76,75458.14,0.01,0.285,0.00013,21.71645]
[1776704579428,40.76,75458.14,0.01,0.285,0.00013,21.71645]
[1776704579498,40.74,75425.59,0.01,0.28067,0.00013,21.54827]
[1776704580250,40.74,75425.59,0.01,0.28067,0.00013,21.54827]
[1776704580589,40.74,75425.59,0.01,0.28067,0.00013,21.54827]
[1776704581061,40.74,75425.59,0.01,0.28067,0.00013,21.54827]
[1776704581080,40.75,75413.79,0.01,0.27915,0.00013,21.48825]
[1776704581520,40.75,75413.79,0.01,0.27915,0.00013,21.48825]
[1776704581895,40.75,75413.79,0.01,0.27915,0.00013,21.48825]
[1776704581998,40.75,75405.24,0.01,0.27805,0.00013,21.44452]
[1776704582417,40.75,75405.24,0.01,0.27805,0.00013,21.44452]
[1776704584224,40.75,75405.18,0.01,0.27805,0.00013,21.44428]
[1776704584414,40.75,75405.18,0.01,0.27805,0.00013,21.44428]
[1776704584639,40.75,75397.61,0.01,0.27707,0.00013,21.40538]
[1776704585571,40.75,75397.61,0.01,0.27707,0.00013,21.40538]
[1776704585641,40.75,75397.61,0.01,0.27707,0.00013,21.40538]
[1776704585775,40.75,75397.61,0.01,0.27707,0.00013,21.40538]
[1776704585878,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704586399,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704587391,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704587435,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704587990,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704588078,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704588079,40.75,75391.85,0.01,0.27634,0.00013,21.3759]
[1776704588067,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704588177,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704588246,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704588293,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704588323,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704588543,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704589156,40.75,75382.86,0.01,0.27518,0.00013,21.32946]
[1776704590112,40.75,75396.46,0.01,0.27693,0.00013,21.39969]
[1776704590197,40.75,75396.46,0.01,0.27693,0.00013,21.39969]
[1776704591035,40.75,75408.66,0.01,0.2785,0.00013,21.46221]
[1776704591247,40.75,75408.66,0.01,0.2785,0.00013,21.46221]
[1776704592067,40.75,75414.48,0.01,0.27925,0.00013,21.49199]
[1776704593260,40.75,75409.95,0.01,0.27866,0.00013,21.46869]
[1776704593456,40.75,75409.95,0.01,0.27866,0.00013,21.46869]
[1776704593496,40.75,75409.95,0.01,0.27866,0.00013,21.46869]
[1776704593658,40.75,75399.21,0.01,0.27728,0.00013,21.41357]
[1776704594569,40.75,75399.21,0.01,0.27728,0.00013,21.41357]
[1776704595041,40.75,75396.4,0.01,0.27691,0.00013,21.39895]
[1776704595396,40.75,75396.4,0.01,0.27691,0.00013,21.39895]
[1776704596545,40.75,75396.25,0.01,0.27689,0.00013,21.39814]
[1776704597035,40.75,75396.73,0.01,0.27695,0.00013,21.40057]
[1776704598893,40.75,75396.73,0.01,0.27695,0.00013,21.40057]
[1776704600070,40.74,75397.0,0.01,0.27698,0.00013,21.40188]
[1776704600080,40.74,75397.0,0.01,0.27698,0.00013,21.40188]
[1776704599946,40.74,75386.23,0.01,0.2756,0.00013,21.34628]
[1776704600781,40.74,75386.23,0.01,0.2756,0.00013,21.34628]
[1776704600826,40.74,75386.23,0.01,0.2756,0.00013,21.34628]
[1776704600833,40.74,75385.83,0.01,0.27555,0.00013,21.34423]
[1776704602064,40.74,75385.83,0.01,0.27555,0.00013,21.34423]
[1776704602075,40.74,75386.13,0.01,0.27559,0.00013,21.34579]
[1776704603274,40.74,75386.13,0.01,0.27559,0.00013,21.34579]
[1776704603985,40.74,75383.76,0.01,0.27528,0.00013,21.33356]
[1776704604395,40.74,75383.76,0.01,0.27528,0.00013,21.33356]
[1776704604767,40.74,75383.76,0.01,0.27528,0.00013,21.33356]
[1776704605150,40.74,75383.76,0.01,0.27528,0.00013,21.33356]
[1776704604819,40.74,75394.63,0.01,0.27668,0.00013,21.38973]
[1776704605877,40.74,75394.63,0.01,0.27668,0.00013,21.38973]
[1776704606031,40.75,75404.12,0.01,0.2779,0.00013,21.43855]
[1776704606738,40.75,75404.12,0.01,0.2779,0.00013,21.43855]
[1776704606751,40.75,75404.12,0.01,0.2779,0.00013,21.43855]
[1776704607114,40.74,75401.33,0.01,0.27754,0.00013,21.42419]
[1776704607661,40.74,75401.33,0.01,0.27754,0.00013,21.42419]
[1776704607714,40.74,75401.33,0.01,0.27754,0.00013,21.42419]
[1776704607748,40.74,75397.86,0.01,0.27709,0.00013,21.40627]
[1776704611253,40.74,75401.3,0.01,0.27753,0.00013,21.42378]
[1776704611346,40.74,75401.3,0.01,0.27753,0.00013,21.42378]
[1776704611697,40.74,75401.5,0.01,0.27753,0.00013,21.42086]
[1776704614135,40.74,75389.74,0.01,0.27601,0.00013,21.36017]
[1776704615456,40.74,75389.74,0.01,0.27601,0.00013,21.36017]
[1776704615727,40.74,75385.84,0.01,0.27551,0.00013,21.33999]
[1776704620764,40.74,75395.51,0.01,0.27676,0.00013,21.39001]
[1776704622409,40.74,75399.91,0.01,0.27732,0.00013,21.41263]
[1776704623181,40.74,75399.45,0.01,0.27726,0.00013,21.41022]
[1776704623469,40.74,75399.45,0.01,0.27726,0.00013,21.41022]
[1776704623480,40.74,75399.45,0.01,0.27726,0.00013,21.41022]
[1776704623877,40.74,75396.02,0.01,0.27682,0.00013,21.39252]
[1776704624408,40.74,75396.02,0.01,0.27682,0.00013,21.39252]
[1776704624784,40.74,75396.02,0.01,0.27682,0.00013,21.39252]
[1776704624873,40.74,75404.52,0.01,0.27791,0.00013,21.43623]
[1776704629540,40.74,75410.85,0.01,0.27872,0.00013,21.46837]
[1776704629638,40.74,75410.85,0.01,0.27872,0.00013,21.46837]
[1776704629830,40.74,75411.09,0.01,0.27875,0.00013,21.46951]
[1776704631643,40.74,75417.18,0.01,0.27953,0.00013,21.50057]
[1776704631843,40.74,75417.28,0.01,0.27954,0.00013,21.50096]
[1776704632297,40.74,75417.28,0.01,0.27954,0.00013,21.50096]
[1776704633656,40.74,75417.56,0.01,0.27957,0.00013,21.50227]
[1776704634167,40.74,75411.45,0.01,0.27878,0.00013,21.4709]
[1776704635744,40.74,75409.87,0.01,0.27858,0.00013,21.4627]
[1776704635787,40.74,75409.87,0.01,0.27858,0.00013,21.4627]
[1776704635936,40.74,75408.6,0.01,0.27841,0.00013,21.4561]
[1776704637257,40.74,75408.6,0.01,0.27841,0.00013,21.45602]
[1776704637734,40.74,75408.6,0.01,0.27841,0.00013,21.45602]
[1776704638184,40.74,75408.55,0.01,0.2784,0.00013,21.4557]
[1776704640440,40.74,75413.99,0.01,0.2791,0.00013,21.48344]
[1776704640514,40.74,75413.99,0.01,0.2791,0.00013,21.48344]
[1776704640966,40.74,75413.99,0.01,0.2791,0.00013,21.48344]
[1776704642065,40.73,75427.92,0.01,0.28089,0.00013,21.55432]
[1776704642267,40.73,75427.92,0.01,0.28089,0.00013,21.55432]
[1776704642277,40.73,75427.92,0.01,0.28089,0.00013,21.55432]
[1776704642647,40.73,75427.92,0.01,0.28089,0.00013,21.55432]
[1776704643827,40.73,75424.4,0.01,0.28044,0.00013,21.5363]
[1776704643929,40.73,75428.05,0.01,0.2809,0.00013,21.55473]
[1776704645840,40.73,75428.05,0.01,0.2809,0.00013,21.55459]
[1776704645917,40.73,75428.05,0.01,0.2809,0.00013,21.55459]
[1776704646130,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704646236,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704646337,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704646360,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704646863,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704647073,40.73,75429.33,0.01,0.28106,0.00013,21.56094]
[1776704647208,40.73,75444.18,0.01,0.28298,0.00013,21.63607]
[1776704647539,40.73,75444.18,0.01,0.28298,0.00013,21.63607]
[1776704648180,40.73,75444.18,0.01,0.28298,0.00013,21.63607]
[1776704648198,40.73,75444.18,0.01,0.28298,0.00013,21.63607]
[1776704647967,40.73,75444.18,0.01,0.28299,0.00013,21.63623]
[1776704648795,40.73,75444.18,0.01,0.28299,0.00013,21.63623]
[1776704648879,40.73,75444.18,0.01,0.28299,0.00013,21.63623]
[1776704648968,40.73,75449.74,0.01,0.28371,0.00013,21.66438]
[1776704654054,40.73,75446.68,0.01,0.28332,0.00013,21.6491]
[1776704655016,40.73,75449.03,0.01,0.28363,0.00013,21.66102]
[1776704655090,40.73,75457.82,0.01,0.28477,0.00013,21.70534]
[1776704655748,40.73,75457.82,0.01,0.28477,0.00013,21.70534]
[1776704655913,40.73,75457.82,0.01,0.28477,0.00013,21.70534]
[1776704657289,40.73,75464.94,0.01,0.2857,0.00013,21.74111]
[1776704658093,40.73,75464.94,0.01,0.2857,0.00013,21.74111]
[1776704658191,40.73,75463.37,0.01,0.28549,0.00013,21.7332]
[1776704659199,40.73,75463.37,0.01,0.28549,0.00013,21.7332]
[1776704659254,40.73,75463.37,0.01,0.28549,0.00013,21.73316]
[1776704659841,40.73,75463.37,0.01,0.28549,0.00013,21.73316]
[1776704660063,40.73,75463.86,0.01,0.28556,0.00013,21.73557]
[1776704660588,40.73,75463.86,0.01,0.28556,0.00013,21.73557]
[1776704660702,40.73,75463.86,0.01,0.28556,0.00013,21.73557]
[1776704661064,40.73,75463.86,0.01,0.28556,0.00013,21.73557]
[1776704661196,40.73,75483.44,0.01,0.28811,0.00013,21.83328]
[1776704661460,40.73,75483.44,0.01,0.28811,0.00013,21.83328]
[1776704662071,40.73,75483.44,0.01,0.28811,0.00013,21.8332]
[1776704662425,40.73,75483.44,0.01,0.28811,0.00013,21.8332]
[1776704662808,40.73,75483.44,0.01,0.28811,0.00013,21.8332]
[1776704663077,40.73,75493.64,0.01,0.28945,0.00013,21.88397]
[1776704663597,40.73,75493.64,0.01,0.28945,0.00013,21.88397]
[1776704665320,40.73,75493.29,0.01,0.28941,0.00013,21.88247]
[1776704665438,40.73,75493.29,0.01,0.28941,0.00013,21.88247]
[1776704670090,40.74,75493.36,0.01,0.28944,0.00013,21.88332]
[1776704670156,40.74,75489.1,0.01,0.28888,0.00013,21.86234]
[1776704672976,40.74,75490.02,0.01,0.28898,0.00013,21.86335]
[1776704673191,40.74,75478.97,0.01,0.28754,0.00013,21.8086]
[1776704674094,40.74,75478.97,0.01,0.28754,0.00013,21.8086]
[1776704674164,40.74,75478.97,0.01,0.28754,0.00013,21.8086]
[1776704674159,40.74,75477.81,0.01,0.28739,0.00013,21.80298]
[1776704675164,40.74,75478.23,0.01,0.28745,0.00013,21.80527]
[1776704675282,40.74,75478.23,0.01,0.28745,0.00013,21.80527]
[1776704675361,40.74,75478.23,0.01,0.28745,0.00013,21.80527]
[1776704676164,40.74,75478.23,0.01,0.28745,0.00013,21.80527]
[1776704676170,40.74,75478.94,0.01,0.28755,0.00013,21.80903]
[1776704677177,40.75,75488.21,0.01,0.28877,0.00013,21.8553]
[1776704682216,40.75,75495.26,0.01,0.28971,0.00013,21.89081]
[1776704682475,40.75,75495.03,0.01,0.28969,0.00013,21.88981]
[1776704682954,40.75,75495.03,0.01,0.28969,0.00013,21.88981]
[1776704683030,40.75,75495.03,0.01,0.28969,0.00013,21.88981]
[1776704683047,40.75,75495.03,0.01,0.28969,0.00013,21.88981]
[1776704683101,40.75,75495.03,0.01,0.28969,0.00013,21.88981]
[1776704683221,40.75,75497.07,0.01,0.28996,0.00013,21.90003]
[1776704684228,40.75,75507.63,0.01,0.29135,0.00013,21.95219]
[1776704689336,40.75,75504.66,0.01,0.29097,0.00013,21.93789]
[1776704690218,40.75,75504.66,0.01,0.29097,0.00013,21.93789]
[1776704690393,40.75,75502.54,0.01,0.2907,0.00013,21.92762]
[1776704690494,40.75,75502.54,0.01,0.2907,0.00013,21.92762]
[1776704691236,40.75,75497.0,0.01,0.28997,0.00013,21.90039]
[1776704691398,40.75,75497.0,0.01,0.28997,0.00013,21.90039]
[1776704691499,40.75,75491.73,0.01,0.28928,0.00013,21.87434]
[1776704694436,40.76,75486.66,0.01,0.28862,0.00013,21.84948]
[1776704694493,40.75,75482.49,0.01,0.28807,0.00013,21.82863]
[1776704699166,40.75,75484.37,0.01,0.28831,0.00013,21.83761]
[1776704700239,40.75,75483.42,0.01,0.28818,0.00013,21.83265]
[1776704700245,40.75,75483.42,0.01,0.28818,0.00013,21.83265]
[1776704700264,40.75,75479.52,0.01,0.28766,0.00013,21.81314]
[1776704700582,40.75,75479.52,0.01,0.28766,0.00013,21.81314]
[1776704701212,40.75,75478.9,0.01,0.28758,0.00013,21.80996]
[1776704705561,40.75,75475.1,0.01,0.28708,0.00013,21.79084]
[1776704706606,40.75,75470.6,0.01,0.28649,0.00013,21.76838]
[1776704706930,40.75,75470.6,0.01,0.28649,0.00013,21.76838]
[1776704707020,40.75,75464.66,0.01,0.28571,0.00013,21.73853]
[1776704707328,40.75,75464.66,0.01,0.28571,0.00013,21.73853]
[1776704707402,40.75,75464.66,0.01,0.28571,0.00013,21.73853]
[1776704709410,40.75,75460.01,0.01,0.2851,0.00013,21.71515]
[1776704709518,40.75,75460.01,0.01,0.2851,0.00013,21.71515]
[1776704709607,40.75,75460.01,0.01,0.2851,0.00013,21.71515]
[1776704709823,40.75,75464.22,0.01,0.28565,0.00013,21.73627]
[1776704710718,40.75,75464.22,0.01,0.28565,0.00013,21.73627]
[1776704710777,40.75,75467.6,0.01,0.28609,0.00013,21.75316]
[1776704711597,40.75,75467.6,0.01,0.28609,0.00013,21.75316]
[1776704711850,40.75,75467.6,0.01,0.28609,0.00013,21.75316]
[1776704713330,40.75,75467.71,0.01,0.28611,0.00013,21.75367]
[1776704713444,40.75,75459.9,0.01,0.28509,0.00013,21.71448]
[1776704714397,40.75,75459.9,0.01,0.28509,0.00013,21.71448]
[1776704714399,40.75,75459.9,0.01,0.28509,0.00013,21.71448]
[1776704714661,40.75,75459.9,0.01,0.28509,0.00013,21.71448]
[1776704714667,40.75,75459.9,0.01,0.28509,0.00013,21.71448]
[1776704714762,40.75,75455.19,0.01,0.28447,0.00013,21.6908]
[1776704720774,40.75,75452.0,0.01,0.28406,0.00013,21.67477]
[1776704724731,40.75,75453.11,0.01,0.2842,0.00013,21.68041]
[1776704724781,40.75,75453.11,0.01,0.2842,0.00013,21.68041]
[1776704724843,40.75,75448.78,0.01,0.28364,0.00013,21.65861]
[1776704725509,40.75,75448.78,0.01,0.28364,0.00013,21.65861]
[1776704725534,40.75,75448.78,0.01,0.28364,0.00013,21.65861]
[1776704725557,40.75,75448.78,0.01,0.28364,0.00013,21.65861]
[1776704725572,40.75,75448.78,0.01,0.28364,0.00013,21.65861]
[1776704725672,40.75,75448.88,0.01,0.28365,0.00013,21.65915]
[1776704726405,40.75,75448.88,0.01,0.28365,0.00013,21.65915]
[1776704726918,40.75,75449.62,0.01,0.28375,0.00013,21.66291]
[1776704727470,40.75,75449.62,0.01,0.28375,0.00013,21.66291]
[1776704727546,40.75,75458.16,0.01,0.28486,0.00013,21.70588]
[1776704729674,40.75,75458.16,0.01,0.28486,0.00013,21.70591]
[1776704730040,40.75,75458.16,0.01,0.28486,0.00013,21.70591]
[1776704730170,40.75,75458.16,0.01,0.28486,0.00013,21.70591]
[1776704730210,40.75,75461.21,0.01,0.28526,0.00013,21.7212]
[1776704731592,40.75,75470.38,0.01,0.28643,0.00013,21.76323]
[1776704734880,40.75,75471.2,0.01,0.28653,0.00013,21.76713]
[1776704734917,40.75,75470.94,0.01,0.28649,0.00013,21.76576]
[1776704739402,40.75,75465.01,0.01,0.28571,0.00013,21.73583]
[1776704740965,40.75,75465.95,0.01,0.28583,0.00013,21.74049]
[1776704740989,40.75,75465.95,0.01,0.28583,0.00013,21.74049]
[1776704741066,40.74,75463.75,0.01,0.28555,0.00013,21.72942]
[1776704742797,40.74,75463.08,0.01,0.28546,0.00013,21.72602]
[1776704743203,40.74,75461.86,0.01,0.2853,0.00013,21.71986]
[1776704744765,40.74,75451.78,0.01,0.28398,0.00013,21.66913]
[1776704745485,40.74,75451.78,0.01,0.28398,0.00013,21.66913]
[1776704745597,40.74,75451.78,0.01,0.28398,0.00013,21.66913]
[1776704746004,40.74,75451.78,0.01,0.28398,0.00013,21.66913]
[1776704746100,40.74,75453.16,0.01,0.28416,0.00013,21.67609]
[1776704747132,40.74,75453.16,0.01,0.28416,0.00013,21.67609]
[1776704747199,40.74,75453.63,0.01,0.28422,0.00013,21.67847]
[1776704749918,40.74,75452.8,0.01,0.28412,0.00013,21.6743]
[1776704749986,40.74,75452.8,0.01,0.28412,0.00013,21.6743]
[1776704750019,40.74,75454.05,0.01,0.28428,0.00013,21.6806]
[1776704751056,40.74,75454.05,0.01,0.28428,0.00013,21.6806]
[1776704751076,40.74,75463.0,0.01,0.28545,0.00013,21.72556]
[1776704753145,40.74,75466.05,0.01,0.28584,0.00013,21.74083]
[1776704753229,40.74,75467.49,0.01,0.28603,0.00013,21.74799]
[1776704754249,40.74,75467.49,0.01,0.28603,0.00013,21.74799]
[1776704754686,40.74,75470.29,0.01,0.28639,0.00013,21.76193]
[1776704754755,40.74,75470.29,0.01,0.28639,0.00013,21.76193]
[1776704755207,40.74,75470.29,0.01,0.28639,0.00013,21.76193]
[1776704755304,40.74,75478.29,0.01,0.28744,0.00013,21.80178]
[1776704755663,40.74,75478.29,0.01,0.28744,0.00013,21.80178]
[1776704757176,40.74,75481.57,0.01,0.28786,0.00013,21.81803]
[1776704757265,40.74,75480.11,0.01,0.28767,0.00013,21.81065]
[1776704762967,40.74,75480.9,0.01,0.28776,0.00013,21.81399]
[1776704766537,40.74,75482.91,0.01,0.28801,0.00013,21.82355]
[1776704766974,40.74,75482.91,0.01,0.28801,0.00013,21.82355]
[1776704767088,40.74,75482.91,0.01,0.28801,0.00013,21.82355]
[1776704767164,40.74,75491.91,0.01,0.28918,0.00013,21.86812]
[1776704767485,40.74,75491.91,0.01,0.28918,0.00013,21.86812]
[1776704768047,40.74,75491.91,0.01,0.28918,0.00013,21.86812]
[1776704768342,40.74,75491.91,0.01,0.28918,0.00013,21.86812]
[1776704768261,40.74,75500.07,0.01,0.29025,0.00013,21.90836]
[1776704768655,40.74,75500.07,0.01,0.29025,0.00013,21.90836]
[1776704769330,40.74,75500.07,0.01,0.29025,0.00013,21.90836]
[1776704769348,40.74,75504.79,0.01,0.29088,0.00013,21.93179]
[1776704769419,40.74,75504.79,0.01,0.29088,0.00013,21.93179]
[1776704769749,40.74,75504.79,0.01,0.29088,0.00013,21.93179]
[1776704770102,40.74,75514.03,0.01,0.2921,0.00013,21.97732]
[1776704774197,40.74,75516.45,0.01,0.29242,0.00013,21.98938]
[1776704774202,40.74,75527.99,0.01,0.29395,0.00013,22.0458]
[1776704776310,40.74,75527.99,0.01,0.29395,0.00013,22.04583]
[1776704776363,40.74,75533.16,0.01,0.29463,0.00013,22.07098]
[1776704776780,40.74,75533.16,0.01,0.29463,0.00013,22.07098]
[1776704777109,40.74,75533.04,0.01,0.29461,0.00013,22.07034]
[1776704779455,40.74,75533.73,0.01,0.2947,0.00013,22.0736]
[1776704779937,40.74,75533.73,0.01,0.2947,0.00013,22.0736]
[1776704780239,40.74,75533.73,0.01,0.2947,0.00013,22.0736]
[1776704780405,40.74,75546.77,0.01,0.29643,0.00013,22.13675]
[1776704780490,40.74,75546.77,0.01,0.29643,0.00013,22.13675]
[1776704780957,40.74,75546.77,0.01,0.29643,0.00013,22.13675]
[1776704781969,40.74,75557.38,0.01,0.29784,0.00013,22.188]
[1776704783830,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704783875,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704783902,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704783918,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704783960,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704783976,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704784082,40.74,75553.12,0.01,0.29728,0.00013,22.16763]
[1776704784367,40.74,75548.84,0.01,0.29671,0.00013,22.14713]
[1776704785952,40.74,75541.98,0.01,0.29581,0.00013,22.11411]
[1776704786019,40.74,75541.98,0.01,0.29581,0.00013,22.11411]
[1776704786086,40.74,75536.23,0.01,0.29504,0.00013,22.08613]
[1776704786719,40.74,75536.23,0.01,0.29504,0.00013,22.08613]
[1776704786937,40.74,75536.23,0.01,0.29504,0.00013,22.08613]
[1776704787225,40.74,75536.23,0.01,0.29504,0.00013,22.08613]
[1776704787263,40.74,75536.23,0.01,0.29504,0.00013,22.08613]
[1776704787300,40.74,75534.64,0.01,0.29483,0.00013,22.07833]
[1776704788369,40.74,75534.64,0.01,0.29483,0.00013,22.07833]
[1776704789115,40.74,75534.1,0.01,0.29476,0.00013,22.07566]
[1776704789227,40.74,75530.71,0.01,0.29431,0.00013,22.05913]
[1776704789678,40.74,75530.71,0.01,0.29431,0.00013,22.05913]
[1776704790217,40.74,75525.53,0.01,0.29362,0.00013,22.03385]
[1776704792045,40.74,75516.2,0.01,0.29236,0.00013,21.98438]
[1776704797055,40.74,75516.31,0.01,0.29238,0.00013,21.98514]
[1776704802115,40.74,75514.55,0.01,0.29216,0.00013,21.97667]
[1776704804233,40.74,75522.09,0.01,0.29315,0.00013,22.01363]
[1776704806141,40.74,75522.09,0.01,0.29315,0.00013,22.01363]
[1776704806206,40.74,75512.14,0.01,0.29184,0.00013,21.96488]
[1776704807192,40.74,75512.14,0.01,0.29184,0.00013,21.96488]
[1776704807389,40.74,75505.65,0.01,0.29099,0.00013,21.93296]
[1776704807808,40.74,75505.65,0.01,0.29099,0.00013,21.93296]
[1776704807824,40.74,75505.65,0.01,0.29099,0.00013,21.93296]
[1776704808136,40.74,75505.65,0.01,0.29099,0.00013,21.93299]
[1776704808786,40.74,75505.65,0.01,0.29099,0.00013,21.93299]
[1776704809258,40.74,75505.65,0.01,0.29099,0.00013,21.93299]
[1776704809318,40.74,75505.65,0.01,0.29099,0.00013,21.93299]
[1776704809399,40.74,75505.65,0.01,0.29099,0.00013,21.93299]
[1776704809355,40.74,75503.62,0.01,0.29072,0.00013,21.92305]
[1776704809837,40.74,75503.62,0.01,0.29072,0.00013,21.92305]
[1776704810151,40.74,75503.62,0.01,0.29072,0.00013,21.92312]
[1776704810600,40.74,75503.62,0.01,0.29072,0.00013,21.92312]
[1776704816194,40.74,75499.75,0.01,0.29023,0.00013,21.90455]
[1776704821291,40.75,75502.24,0.01,0.29057,0.00013,21.91722]
[1776704821510,40.75,75489.18,0.01,0.28886,0.00013,21.85275]
[1776704821634,40.75,75489.18,0.01,0.28886,0.00013,21.85275]
[1776704821796,40.75,75489.18,0.01,0.28886,0.00013,21.85275]
[1776704821966,40.75,75489.18,0.01,0.28886,0.00013,21.85275]
[1776704822432,40.75,75472.38,0.01,0.28666,0.00013,21.7691]
[1776704824358,40.75,75472.38,0.01,0.28666,0.00013,21.7691]
[1776704824430,40.75,75476.25,0.01,0.28716,0.00013,21.78833]
[1776704826765,40.75,75476.7,0.01,0.28721,0.00013,21.79039]
[1776704826848,40.75,75476.7,0.01,0.28721,0.00013,21.79039]
[1776704827100,40.75,75476.7,0.01,0.28721,0.00013,21.79039]
[1776704827119,40.75,75476.7,0.01,0.28721,0.00013,21.79039]
[1776704827273,40.74,75473.36,0.01,0.28677,0.00013,21.77364]
[1776704829455,40.74,75477.4,0.01,0.2873,0.00013,21.79366]
[1776704830670,40.74,75478.18,0.01,0.2874,0.00013,21.79746]
[1776704831300,40.74,75478.55,0.01,0.28744,0.00013,21.79922]
[1776704836337,40.74,75479.3,0.01,0.28753,0.00013,21.80256]
[1776704840423,40.74,75492.96,0.01,0.28931,0.00013,21.87011]
[1776704840627,40.74,75492.96,0.01,0.28931,0.00013,21.87011]
[1776704842128,40.74,75492.96,0.01,0.28931,0.00013,21.87002]
[1776704842141,40.74,75492.96,0.01,0.28931,0.00013,21.87002]
[1776704842417,40.74,75501.1,0.01,0.29038,0.00013,21.91042]
[1776704843111,40.74,75501.1,0.01,0.29038,0.00013,21.91042]
[1776704843406,40.74,75503.03,0.01,0.29064,0.00013,21.92009]
[1776704845338,40.74,75503.03,0.01,0.29065,0.00013,21.92023]
[1776704846053,40.74,75509.0,0.01,0.29144,0.00013,21.94974]
[1776704846410,40.74,75509.0,0.01,0.29144,0.00013,21.94986]
[1776704847207,40.74,75509.0,0.01,0.29144,0.00013,21.94986]
[1776704847416,40.74,75516.42,0.01,0.29242,0.00013,21.98636]
[1776704849433,40.74,75524.86,0.01,0.29353,0.00013,22.02772]
[1776704851620,40.74,75524.81,0.01,0.2935,0.00013,22.02365]
[1776704852762,40.74,75524.76,0.01,0.2935,0.00013,22.02341]
[1776704853460,40.74,75524.49,0.01,0.29346,0.00013,22.02209]
[1776704858495,40.74,75518.0,0.01,0.29261,0.00013,21.99047]
[1776704863904,40.75,75520.35,0.01,0.29292,0.00013,22.00209]
[1776704865846,40.75,75509.88,0.01,0.29154,0.00013,21.95083]
[1776704871878,40.75,75510.96,0.01,0.29169,0.00013,21.95646]
[1776704872620,40.75,75510.83,0.01,0.29168,0.00013,21.95595]
[1776704872631,40.75,75506.27,0.01,0.29108,0.00013,21.93353]
[1776704878634,40.75,75507.6,0.01,0.29127,0.00013,21.94051]
[1776704883057,40.75,75508.42,0.01,0.29138,0.00013,21.94468]
[1776704883217,40.75,75508.42,0.01,0.29138,0.00013,21.94468]
[1776704883506,40.75,75508.42,0.01,0.29138,0.00013,21.94468]
[1776704883288,40.75,75508.31,0.01,0.29137,0.00013,21.94434]
[1776704883819,40.75,75508.31,0.01,0.29137,0.00013,21.94434]
[1776704883852,40.75,75508.31,0.01,0.29137,0.00013,21.94434]
[1776704884468,40.75,75508.31,0.01,0.29137,0.00013,21.94434]
[1776704884693,40.75,75559.06,0.01,0.29808,0.00013,22.19083]
[1776704884817,40.75,75559.06,0.01,0.29808,0.00013,22.19083]
[1776704885202,40.75,75559.06,0.01,0.29808,0.00013,22.19083]
[1776704885701,40.75,75606.85,0.01,0.30443,0.00013,22.4168]
[1776704886370,40.75,75606.85,0.01,0.30443,0.00013,22.4168]
[1776704886540,40.75,75618.62,0.01,0.30601,0.00013,22.47172]
[1776704887583,40.75,75618.62,0.01,0.30601,0.00013,22.47172]
[1776704887696,40.75,75618.62,0.01,0.30601,0.00013,22.47172]
[1776704887684,40.74,75616.47,0.01,0.30572,0.00013,22.46156]
[1776704887727,40.74,75616.47,0.01,0.30572,0.00013,22.46156]
[1776704888360,40.74,75616.47,0.01,0.30572,0.00013,22.46156]
[1776704890295,40.74,75615.16,0.01,0.30553,0.00013,22.45521]
[1776704890370,40.74,75614.88,0.01,0.30549,0.00013,22.45378]
[1776704890897,40.74,75614.88,0.01,0.30549,0.00013,22.45378]
[1776704890989,40.74,75614.88,0.01,0.30549,0.00013,22.45378]
[1776704891191,40.74,75615.12,0.01,0.30552,0.00013,22.4549]
[1776704891961,40.74,75615.12,0.01,0.30552,0.00013,22.4549]
[1776704892184,40.74,75603.55,0.01,0.30397,0.00013,22.40056]
[1776704893059,40.74,75603.55,0.01,0.30397,0.00013,22.40056]
[1776704893117,40.74,75603.55,0.01,0.30397,0.00013,22.40056]
[1776704893270,40.74,75610.76,0.01,0.30493,0.00013,22.43432]
[1776704893826,40.74,75610.76,0.01,0.30493,0.00013,22.43432]
[1776704893868,40.74,75610.76,0.01,0.30493,0.00013,22.43432]
[1776704894234,40.74,75610.76,0.01,0.30493,0.00013,22.43432]
[1776704894334,40.74,75608.41,0.01,0.30461,0.00013,22.42322]
[1776704895994,40.74,75606.04,0.01,0.30429,0.00013,22.41201]
[1776704896129,40.74,75606.04,0.01,0.30429,0.00013,22.41201]
[1776704896140,40.74,75606.04,0.01,0.30429,0.00013,22.41201]
[1776704896316,40.74,75606.04,0.01,0.30429,0.00013,22.41201]
[1776704896495,40.74,75603.94,0.01,0.30401,0.00013,22.40207]
[1776704897325,40.74,75603.94,0.01,0.30401,0.00013,22.40207]
[1776704897383,40.74,75593.92,0.01,0.30267,0.00013,22.35477]
[1776704900002,40.74,75590.88,0.01,0.30226,0.00013,22.3403]
[1776704901104,40.74,75592.31,0.01,0.30245,0.00013,22.34705]
[1776704901135,40.74,75592.48,0.01,0.30247,0.00013,22.34783]
[1776704906358,40.74,75593.63,0.01,0.30262,0.00013,22.35319]
[1776704911436,40.74,75592.36,0.01,0.30245,0.00013,22.34711]
[1776704912638,40.74,75589.9,0.01,0.30209,0.00013,22.33166]
[1776704912737,40.74,75586.21,0.01,0.3016,0.00013,22.31418]
[1776704913610,40.74,75594.16,0.01,0.30266,0.00013,22.35182]
[1776704913797,40.74,75594.16,0.01,0.30266,0.00013,22.35182]
[1776704913874,40.74,75594.16,0.01,0.30266,0.00013,22.35182]
[1776704914251,40.74,75594.16,0.01,0.30266,0.00013,22.35182]
[1776704914567,40.74,75594.16,0.01,0.30266,0.00013,22.35182]
[1776704914600,40.74,75596.77,0.01,0.30301,0.00013,22.36416]
[1776704915139,40.74,75596.77,0.01,0.30301,0.00013,22.36416]
[1776704916613,40.74,75601.0,0.01,0.30358,0.00013,22.38409]
[1776704916668,40.74,75604.75,0.01,0.30408,0.00013,22.4017]
[1776704917197,40.74,75604.75,0.01,0.30408,0.00013,22.4017]
[1776704917487,40.74,75611.32,0.01,0.30496,0.00013,22.43248]
[1776704918073,40.74,75611.32,0.01,0.30496,0.00013,22.43248]
[1776704918656,40.74,75615.37,0.01,0.3055,0.00013,22.45137]
[1776704920236,40.74,75624.06,0.01,0.30667,0.00013,22.49171]
[1776704923620,40.73,75625.85,0.01,0.3069,0.00013,22.4998]
[1776704925375,40.73,75627.54,0.01,0.30712,0.00013,22.50738]
[1776704925739,40.73,75626.86,0.01,0.30702,0.00013,22.50409]
[1776704926554,40.73,75626.86,0.01,0.30702,0.00013,22.50409]
[1776704926583,40.73,75626.86,0.01,0.30702,0.00013,22.50409]
[1776704926656,40.73,75631.71,0.01,0.30767,0.00013,22.52646]
[1776704927089,40.73,75631.71,0.01,0.30767,0.00013,22.52646]
[1776704927400,40.73,75631.71,0.01,0.30767,0.00013,22.52646]
[1776704927437,40.73,75631.71,0.01,0.30767,0.00013,22.52646]
[1776704927666,40.73,75633.96,0.01,0.30797,0.00013,22.53674]
[1776704927835,40.73,75633.96,0.01,0.30797,0.00013,22.53674]
[1776704927858,40.73,75633.96,0.01,0.30797,0.00013,22.53674]
[1776704927893,40.73,75633.96,0.01,0.30797,0.00013,22.53674]
[1776704928116,40.73,75605.76,0.01,0.30417,0.00013,22.40505]
[1776704929097,40.73,75605.76,0.01,0.30417,0.00013,22.40505]
[1776704929106,40.73,75605.76,0.01,0.30417,0.00013,22.40505]
[1776704929558,40.73,75604.74,0.01,0.30403,0.00013,22.40008]
[1776704930584,40.73,75605.83,0.01,0.30418,0.00013,22.40515]
[1776704936062,40.73,75602.61,0.01,0.30374,0.00013,22.38977]
[1776704937450,40.73,75602.61,0.01,0.30374,0.00013,22.38977]
[1776704937583,40.72,75606.61,0.01,0.30427,0.00013,22.40855]
[1776704939184,40.72,75607.37,0.01,0.30437,0.00013,22.41208]
[1776704939656,40.72,75620.21,0.01,0.3061,0.00013,22.47213]
[1776704941292,40.72,75620.21,0.01,0.3061,0.00013,22.47209]
[1776704941325,40.72,75620.21,0.01,0.3061,0.00013,22.47209]
[1776704941646,40.72,75625.28,0.01,0.30678,0.00013,22.49562]
[1776704943227,40.72,75625.28,0.01,0.30677,0.00013,22.49551]
[1776704943349,40.72,75625.28,0.01,0.30677,0.00013,22.49551]
[1776704943553,40.72,75640.47,0.01,0.30882,0.00013,22.5658]
[1776704944988,40.72,75640.47,0.01,0.30881,0.00013,22.56565]
[1776704945574,40.72,75651.0,0.01,0.31023,0.00014,22.61396]
[1776704949155,40.72,75655.33,0.01,0.31081,0.00014,22.63369]
[1776704950460,40.72,75655.33,0.01,0.31081,0.00014,22.63369]
[1776704951641,40.72,75655.52,0.01,0.31084,0.00014,22.63457]
[1776704951664,40.72,75655.59,0.01,0.31085,0.00014,22.6349]
[1776704955020,40.72,75656.2,0.01,0.31093,0.00014,22.63772]
[1776704955059,40.72,75656.2,0.01,0.31093,0.00014,22.63772]
[1776704955293,40.72,75645.94,0.01,0.30954,0.00014,22.59063]
[1776704956145,40.72,75645.94,0.01,0.30954,0.00014,22.59063]
[1776704956154,40.72,75645.94,0.01,0.30954,0.00014,22.59063]
[1776704956690,40.7,75641.58,0.01,0.30888,0.00014,22.5682]
[1776704956880,40.7,75641.58,0.01,0.30888,0.00014,22.5682]
[1776704957224,40.7,75641.58,0.01,0.30888,0.00014,22.5682]
[1776704957740,40.7,75637.78,0.01,0.30836,0.00013,22.55026]
[1776704958392,40.7,75637.78,0.01,0.30836,0.00013,22.55026]
[1776704958788,40.7,75637.43,0.01,0.30831,0.00013,22.54847]
[1776704960722,40.7,75637.43,0.01,0.30831,0.00013,22.54847]
[1776704960751,40.7,75635.76,0.01,0.30807,0.00013,22.54057]
[1776704960869,40.7,75635.76,0.01,0.30807,0.00013,22.54057]
[1776704960964,40.7,75635.76,0.01,0.30807,0.00013,22.54057]
[1776704961275,40.7,75625.72,0.01,0.30672,0.00013,22.49377]
[1776704961996,40.7,75625.72,0.01,0.30672,0.00013,22.49377]
[1776704962235,40.7,75625.72,0.01,0.30672,0.00013,22.49377]
[1776704962438,40.7,75625.72,0.01,0.30672,0.00013,22.49377]
[1776704962499,40.7,75625.72,0.01,0.30672,0.00013,22.49377]
[1776704962543,40.7,75612.07,0.01,0.30487,0.00013,22.42982]
[1776704963886,40.7,75608.29,0.01,0.30436,0.00013,22.41195]
[1776704965304,40.7,75608.29,0.01,0.30436,0.00013,22.41188]
[1776704965896,40.69,75607.88,0.01,0.3043,0.00013,22.4099]
[1776704966330,40.69,75607.88,0.01,0.3043,0.00013,22.4099]
[1776704966378,40.69,75607.64,0.01,0.30427,0.00013,22.40871]
[1776704970871,40.69,75610.2,0.01,0.30461,0.00013,22.42052]
[1776704970971,40.69,75610.2,0.01,0.30461,0.00013,22.42052]
[1776704971871,40.69,75609.84,0.01,0.30453,0.00013,22.41497]
[1776704972661,40.69,75607.27,0.01,0.30418,0.00013,22.40283]
[1776704975093,40.69,75604.46,0.01,0.3038,0.00013,22.38947]
[1776704975337,40.69,75604.46,0.01,0.3038,0.00013,22.38947]
[1776704980418,40.69,75604.11,0.01,0.30375,0.00013,22.38771]
[1776704982425,40.69,75603.14,0.01,0.30362,0.00013,22.38309]
[1776704982960,40.69,75602.46,0.01,0.30353,0.00013,22.37986]
[1776704983571,40.69,75602.46,0.01,0.30353,0.00013,22.37986]
[1776704983635,40.69,75596.16,0.01,0.30268,0.00013,22.35011]
[1776704986052,40.69,75592.88,0.01,0.30224,0.00013,22.33458]
[1776704986508,40.69,75590.9,0.01,0.30198,0.00013,22.32522]
[1776704986928,40.69,75590.9,0.01,0.30198,0.00013,22.32522]
[1776704987977,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988044,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988500,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988541,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988593,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988814,40.69,75590.78,0.01,0.30196,0.00013,22.32468]
[1776704988748,40.69,75577.57,0.01,0.3002,0.00013,22.26189]
[1776704989263,40.69,75577.57,0.01,0.3002,0.00013,22.26189]
[1776704989275,40.69,75577.57,0.01,0.3002,0.00013,22.26189]
[1776704989442,40.69,75577.57,0.01,0.3002,0.00013,22.26193]
[1776704991457,40.69,75571.26,0.01,0.29937,0.00013,22.232]
[1776704992171,40.69,75571.26,0.01,0.29937,0.00013,22.232]
[1776704992464,40.69,75572.05,0.01,0.29947,0.00013,22.23591]
[1776704997218,40.7,75578.91,0.01,0.3004,0.00013,22.26914]
[1776704997312,40.7,75578.91,0.01,0.3004,0.00013,22.26914]
[1776704997390,40.7,75578.91,0.01,0.3004,0.00013,22.26914]
[1776704997400,40.7,75578.91,0.01,0.3004,0.00013,22.26914]
[1776704997557,40.7,75579.42,0.01,0.30048,0.00013,22.27167]
[1776704998512,40.7,75579.42,0.01,0.30048,0.00013,22.27167]
[1776704999573,40.7,75577.86,0.01,0.30027,0.00013,22.26432]
[1776704999616,40.7,75576.93,0.01,0.30015,0.00013,22.25997]
[1776705002418,40.69,75575.87,0.01,0.29999,0.00013,22.25439]
[1776705002534,40.69,75575.87,0.01,0.29999,0.00013,22.25439]
[1776705003129,40.69,75575.87,0.01,0.29999,0.00013,22.25439]
[1776705003888,40.69,75578.66,0.01,0.30036,0.00013,22.26753]
[1776705004104,40.69,75578.66,0.01,0.30036,0.00013,22.26753]
[1776705004290,40.69,75578.66,0.01,0.30036,0.00013,22.26753]
[1776705004357,40.69,75578.66,0.01,0.30036,0.00013,22.26753]
[1776705004549,40.69,75578.66,0.01,0.30035,0.00013,22.26736]
[1776705005166,40.69,75578.66,0.01,0.30035,0.00013,22.26736]
[1776705005779,40.69,75605.15,0.01,0.30389,0.00013,22.3927]
[1776705006419,40.69,75605.15,0.01,0.30389,0.00013,22.3927]
[1776705006737,40.69,75608.34,0.01,0.30432,0.00013,22.40771]
[1776705008050,40.69,75608.86,0.01,0.30439,0.00013,22.41012]
[1776705008330,40.69,75608.86,0.01,0.30439,0.00013,22.41012]
[1776705010418,40.69,75606.51,0.01,0.30407,0.00013,22.39899]
[1776705010591,40.69,75606.27,0.01,0.30403,0.00013,22.39757]
[1776705012779,40.69,75607.72,0.01,0.30422,0.00013,22.40409]
[1776705014153,40.68,75608.1,0.01,0.30425,0.00013,22.40524]
[1776705014381,40.68,75608.1,0.01,0.30425,0.00013,22.40524]
[1776705014618,40.68,75608.1,0.01,0.30425,0.00013,22.40524]
[1776705019785,40.68,75615.39,0.01,0.30522,0.00013,22.43923]
[1776705019860,40.68,75624.26,0.01,0.30641,0.00013,22.4805]
[1776705025802,40.68,75620.59,0.01,0.3059,0.00013,22.46292]
[1776705025823,40.68,75620.59,0.01,0.3059,0.00013,22.46292]
[1776705026268,40.68,75619.64,0.01,0.30577,0.00013,22.45839]
[1776705026389,40.68,75619.64,0.01,0.30577,0.00013,22.45839]
[1776705026705,40.68,75618.79,0.01,0.30566,0.00013,22.45433]
[1776705027398,40.68,75618.79,0.01,0.30566,0.00013,22.45433]
[1776705027711,40.68,75616.96,0.01,0.30541,0.00013,22.44569]
[1776705028532,40.68,75616.96,0.01,0.30541,0.00013,22.44569]
[1776705028718,40.67,75614.93,0.01,0.30513,0.00013,22.43611]
[1776705030665,40.67,75612.93,0.01,0.30486,0.00013,22.42667]
[1776705032120,40.67,75619.65,0.01,0.30574,0.00013,22.45425]
[1776705032785,40.67,75625.56,0.01,0.30653,0.00013,22.48178]
[1776705033338,40.67,75625.56,0.01,0.30653,0.00013,22.48178]
[1776705033753,40.67,75625.56,0.01,0.30653,0.00013,22.48169]
[1776705034989,40.67,75631.18,0.01,0.30728,0.00013,22.50776]
[1776705035736,40.67,75631.18,0.01,0.30728,0.00013,22.50776]
[1776705036417,40.67,75630.71,0.01,0.30722,0.00013,22.50547]
[1776705037499,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705037509,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705037781,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705038289,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705038673,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705038706,40.67,75626.21,0.01,0.3066,0.00013,22.4843]
[1776705038790,40.67,75621.55,0.01,0.30597,0.00013,22.46246]
[1776705041668,40.67,75620.97,0.01,0.30589,0.00013,22.45955]
[1776705041762,40.67,75620.97,0.01,0.30589,0.00013,22.45955]
[1776705041786,40.67,75620.97,0.01,0.30589,0.00013,22.45955]
[1776705041820,40.67,75621.03,0.01,0.3059,0.00013,22.45983]
[1776705042279,40.67,75621.03,0.01,0.3059,0.00013,22.45983]
[1776705042322,40.67,75621.03,0.01,0.3059,0.00013,22.45983]
[1776705042720,40.67,75621.03,0.01,0.3059,0.00013,22.45983]
[1776705042821,40.67,75592.23,0.01,0.30203,0.00013,22.32416]
[1776705043651,40.67,75592.23,0.01,0.30203,0.00013,22.32416]
[1776705043718,40.67,75592.23,0.01,0.30203,0.00013,22.32416]
[1776705043826,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044167,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044619,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044631,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044652,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044788,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044821,40.67,75592.23,0.01,0.30202,0.00013,22.32414]
[1776705044842,40.67,75594.02,0.01,0.30227,0.00013,22.33275]
[1776705046821,40.67,75594.02,0.01,0.30227,0.00013,22.33279]
[1776705046852,40.67,75593.19,0.01,0.30216,0.00013,22.32891]
[1776705048167,40.67,75593.19,0.01,0.30216,0.00013,22.32891]
[1776705048861,40.67,75593.63,0.01,0.30221,0.00013,22.33081]
[1776705051502,40.67,75593.47,0.01,0.30219,0.00013,22.33013]
[1776705051684,40.67,75593.47,0.01,0.30219,0.00013,22.33013]
[1776705051729,40.67,75593.47,0.01,0.30219,0.00013,22.33013]
[1776705051741,40.67,75593.47,0.01,0.30219,0.00013,22.33013]
[1776705051890,40.67,75592.55,0.01,0.30207,0.00013,22.32577]
[1776705052889,40.67,75602.76,0.01,0.30344,0.00013,22.3741]
[1776705053127,40.67,75602.76,0.01,0.30344,0.00013,22.3741]
[1776705053139,40.67,75602.76,0.01,0.30344,0.00013,22.3741]
[1776705053591,40.67,75602.76,0.01,0.30344,0.00013,22.3741]
[1776705053899,40.67,75614.89,0.01,0.30507,0.00013,22.43109]
[1776705054876,40.67,75614.89,0.01,0.30507,0.00013,22.43109]
[1776705054907,40.67,75619.42,0.01,0.30568,0.00013,22.45223]
[1776705055233,40.67,75619.42,0.01,0.30568,0.00013,22.45223]
[1776705056420,40.67,75618.81,0.01,0.30559,0.00013,22.44931]
[1776705056916,40.67,75617.78,0.01,0.30545,0.00013,22.44442]
[1776705059938,40.67,75610.04,0.01,0.30441,0.00013,22.40795]
[1776705065249,40.66,75616.06,0.01,0.30521,0.00013,22.436]
[1776705069592,40.66,75616.86,0.01,0.30531,0.00013,22.43954]
[1776705069804,40.66,75616.86,0.01,0.30531,0.00013,22.43954]
[1776705069834,40.66,75616.86,0.01,0.30531,0.00013,22.43954]
[1776705069889,40.66,75617.09,0.01,0.30534,0.00013,22.44056]
[1776705071185,40.66,75617.09,0.01,0.30534,0.00013,22.44051]
[1776705071264,40.66,75625.01,0.01,0.3064,0.00013,22.47748]
[1776705077056,40.66,75623.48,0.01,0.30618,0.00013,22.4698]
[1776705080214,40.66,75627.67,0.01,0.30674,0.00013,22.48917]
[1776705080820,40.66,75627.67,0.01,0.30674,0.00013,22.48917]
[1776705080921,40.66,75637.93,0.01,0.30812,0.00014,22.53666]
[1776705081780,40.66,75637.93,0.01,0.30812,0.00014,22.53666]
[1776705081800,40.66,75639.5,0.01,0.30833,0.00014,22.54394]
[1776705087126,40.65,75639.52,0.01,0.30831,0.00014,22.54332]
[1776705091275,40.65,75640.91,0.01,0.30848,0.00014,22.5492]
[1776705091329,40.65,75640.91,0.01,0.30848,0.00014,22.5492]
[1776705091363,40.65,75640.91,0.01,0.30848,0.00014,22.5492]
[1776705091403,40.65,75640.91,0.01,0.30848,0.00014,22.5492]
[1776705091766,40.65,75645.94,0.01,0.30913,0.00014,22.56853]
[1776705093228,40.65,75646.16,0.01,0.30916,0.00014,22.56938]
[1776705093290,40.65,75646.16,0.01,0.30916,0.00014,22.56938]
[1776705093387,40.64,75648.23,0.01,0.30943,0.00014,22.57878]
[1776705095974,40.64,75648.42,0.01,0.30945,0.00014,22.5795]
[1776705096086,40.64,75647.91,0.01,0.30938,0.00014,22.57698]
[1776705096136,40.64,75647.91,0.01,0.30938,0.00014,22.57698]
[1776705096199,40.64,75647.91,0.01,0.30937,0.00014,22.57681]
[1776705097782,40.64,75647.91,0.01,0.30937,0.00014,22.57681]
[1776705097839,40.64,75647.91,0.01,0.30937,0.00014,22.57681]
[1776705097861,40.64,75664.7,0.01,0.31165,0.00014,22.65377]
[1776705098164,40.64,75664.7,0.01,0.31165,0.00014,22.65377]
[1776705098825,40.64,75664.7,0.01,0.31165,0.00014,22.65377]
[1776705098858,40.64,75664.7,0.01,0.31165,0.00014,22.65377]
[1776705098900,40.64,75664.8,0.01,0.31166,0.00014,22.65429]
[1776705099345,40.64,75664.8,0.01,0.31166,0.00014,22.65429]
[1776705099447,40.64,75664.01,0.01,0.31155,0.00014,22.65068]
[1776705104890,40.64,75661.85,0.01,0.31126,0.00014,22.64085]
[1776705110301,40.64,75664.05,0.01,0.31156,0.00014,22.65099]
[1776705113683,40.64,75659.21,0.01,0.31091,0.00014,22.62885]
[1776705113812,40.64,75659.21,0.01,0.31091,0.00014,22.62885]
[1776705113957,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114287,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114830,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114889,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114894,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114987,40.64,75660.23,0.01,0.31104,0.00014,22.63331]
[1776705114992,40.64,75652.0,0.01,0.30991,0.00014,22.59506]
[1776705115143,40.64,75652.0,0.01,0.30991,0.00014,22.59506]
[1776705115560,40.64,75652.0,0.01,0.30991,0.00014,22.59506]
[1776705115654,40.64,75664.3,0.01,0.31158,0.00014,22.65151]
[1776705116148,40.64,75664.3,0.01,0.31158,0.00014,22.65151]
[1776705116260,40.64,75664.3,0.01,0.31158,0.00014,22.65151]
[1776705116696,40.64,75664.3,0.01,0.31158,0.00014,22.65151]
[1776705117005,40.64,75664.3,0.01,0.31158,0.00014,22.65151]
[1776705116794,40.64,75673.63,0.01,0.31284,0.00014,22.6939]
[1776705117510,40.64,75673.63,0.01,0.31284,0.00014,22.6939]
[1776705117611,40.64,75675.56,0.01,0.3131,0.00014,22.70269]
[1776705122527,40.63,75672.43,0.01,0.31267,0.00014,22.68827]
[1776705122731,40.63,75672.43,0.01,0.31267,0.00014,22.68827]
[1776705122872,40.63,75672.43,0.01,0.31267,0.00014,22.68827]
[1776705122885,40.63,75672.06,0.01,0.31262,0.00014,22.68659]
[1776705123995,40.63,75663.88,0.01,0.31151,0.00014,22.64919]
[1776705124732,40.63,75663.88,0.01,0.31151,0.00014,22.64919]
[1776705124816,40.63,75663.88,0.01,0.31151,0.00014,22.64919]
[1776705124899,40.63,75663.88,0.01,0.31151,0.00014,22.64919]
[1776705125018,40.63,75663.88,0.01,0.31151,0.00014,22.64919]
[1776705124953,40.63,75668.53,0.01,0.31214,0.00014,22.67044]
[1776705125910,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705126376,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705126400,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705126416,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705126428,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705126513,40.63,75682.47,0.01,0.31403,0.00014,22.7336]
[1776705127021,40.63,75693.53,0.01,0.31554,0.00014,22.78361]
[1776705129728,40.63,75695.8,0.01,0.31585,0.00014,22.79395]
[1776705129785,40.63,75694.37,0.01,0.31566,0.00014,22.78764]
[1776705130277,40.63,75694.37,0.01,0.31566,0.00014,22.78764]
[1776705130362,40.63,75694.37,0.01,0.31566,0.00014,22.78764]
[1776705130451,40.64,75686.04,0.01,0.31453,0.00014,22.75019]
[1776705132546,40.63,75683.11,0.01,0.31413,0.00014,22.73676]
[1776705132628,40.63,75683.11,0.01,0.31413,0.00014,22.73676]
[1776705132650,40.63,75683.11,0.01,0.31413,0.00014,22.73676]
[1776705132686,40.63,75683.11,0.01,0.31413,0.00014,22.73676]
[1776705133049,40.63,75673.01,0.01,0.31275,0.00014,22.69089]
[1776705133279,40.63,75673.01,0.01,0.31275,0.00014,22.69089]
[1776705133318,40.63,75673.01,0.01,0.31275,0.00014,22.69089]
[1776705133476,40.63,75673.01,0.01,0.31275,0.00014,22.69084]
[1776705135490,40.63,75665.92,0.01,0.31178,0.00014,22.65847]
[1776705136078,40.63,75665.92,0.01,0.31178,0.00014,22.65847]
[1776705136234,40.63,75665.92,0.01,0.31178,0.00014,22.65847]
[1776705136332,40.63,75665.92,0.01,0.31178,0.00014,22.65847]
[1776705136682,40.63,75665.92,0.01,0.31178,0.00014,22.65847]
[1776705136780,40.63,75673.53,0.01,0.31282,0.00014,22.6932]
[1776705137791,40.63,75684.5,0.01,0.31431,0.00014,22.74301]
[1776705139726,40.63,75684.5,0.01,0.31431,0.00014,22.74299]
[1776705139822,40.63,75684.5,0.01,0.31431,0.00014,22.74299]
[1776705139830,40.63,75684.5,0.01,0.31431,0.00014,22.74299]
[1776705139902,40.63,75685.62,0.01,0.31446,0.00014,22.74799]
[1776705140125,40.63,75685.62,0.01,0.31446,0.00014,22.74799]
[1776705140244,40.63,75685.62,0.01,0.31446,0.00014,22.74799]
[1776705141276,40.63,75682.98,0.01,0.3141,0.00014,22.73592]
[1776705141745,40.63,75682.98,0.01,0.3141,0.00014,22.73592]
[1776705141859,40.63,75682.98,0.01,0.3141,0.00014,22.73592]
[1776705143236,40.63,75682.25,0.01,0.314,0.00014,22.73255]
[1776705148026,40.63,75681.42,0.01,0.31388,0.00014,22.72859]
[1776705148506,40.63,75681.23,0.01,0.31385,0.00014,22.72764]
[1776705148519,40.63,75681.23,0.01,0.31385,0.00014,22.72764]
[1776705148608,40.63,75681.23,0.01,0.31385,0.00014,22.72764]
[1776705148818,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705149525,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705149574,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705149615,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705149694,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705149753,40.63,75672.32,0.01,0.31264,0.00014,22.68714]
[1776705150051,40.63,75659.67,0.01,0.31092,0.00014,22.62925]
[1776705150188,40.63,75659.67,0.01,0.31092,0.00014,22.62925]
[1776705150659,40.63,75659.67,0.01,0.31092,0.00014,22.62925]
[1776705150699,40.63,75659.67,0.01,0.31092,0.00014,22.62925]
[1776705150727,40.63,75656.89,0.01,0.31054,0.00014,22.61649]
[1776705152891,40.63,75659.67,0.01,0.31088,0.00014,22.62506]
[1776705152995,40.63,75659.67,0.01,0.31088,0.00014,22.62506]
[1776705152993,40.63,75659.49,0.01,0.31085,0.00014,22.62403]
[1776705153138,40.63,75659.49,0.01,0.31085,0.00014,22.62403]
[1776705153233,40.63,75659.49,0.01,0.31085,0.00014,22.62403]
[1776705154837,40.63,75658.3,0.01,0.31069,0.00014,22.61856]
[1776705154893,40.63,75658.3,0.01,0.31069,0.00014,22.61856]
[1776705154938,40.62,75657.59,0.01,0.31058,0.00014,22.61509]
[1776705155248,40.62,75657.59,0.01,0.31058,0.00014,22.61509]
[1776705155635,40.62,75657.59,0.01,0.31058,0.00014,22.61489]
[1776705156691,40.62,75657.59,0.01,0.31058,0.00014,22.61489]
[1776705156828,40.62,75657.59,0.01,0.31058,0.00014,22.61489]
[1776705156892,40.62,75657.59,0.01,0.31058,0.00014,22.61489]
[1776705157011,40.62,75657.59,0.01,0.31058,0.00014,22.61489]
[1776705157027,40.62,75654.3,0.01,0.31012,0.00014,22.59955]
[1776705157529,40.62,75654.3,0.01,0.31012,0.00014,22.59955]
[1776705157840,40.62,75665.94,0.01,0.3117,0.00014,22.65277]
[1776705158943,40.62,75665.94,0.01,0.3117,0.00014,22.65277]
[1776705159306,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705159324,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705159368,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705160024,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705159686,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705160833,40.62,75667.1,0.01,0.31184,0.00014,22.65769]
[1776705160996,40.61,75658.98,0.01,0.31073,0.00014,22.62003]
[1776705162080,40.61,75653.23,0.01,0.30995,0.00014,22.59358]
[1776705162812,40.61,75645.1,0.01,0.30884,0.00014,22.55583]
[1776705164087,40.61,75645.06,0.01,0.30882,0.00014,22.55529]
[1776705168253,40.61,75645.55,0.01,0.30887,0.00014,22.55707]
[1776705170282,40.6,75643.49,0.01,0.30858,0.00014,22.54721]
[1776705171350,40.6,75641.44,0.01,0.3083,0.00014,22.53756]
[1776705174156,40.6,75647.51,0.01,0.30911,0.00014,22.56523]
[1776705180011,40.6,75649.83,0.01,0.3094,0.00014,22.57513]
[1776705180715,40.59,75649.16,0.01,0.3093,0.00014,22.5717]
[1776705180830,40.59,75649.16,0.01,0.3093,0.00014,22.5717]
[1776705181090,40.59,75642.38,0.01,0.30837,0.00014,22.54014]
[1776705182063,40.59,75633.77,0.01,0.3072,0.00014,22.49998]
[1776705182325,40.59,75633.77,0.01,0.3072,0.00014,22.49998]
[1776705182348,40.59,75633.77,0.01,0.3072,0.00014,22.49998]
[1776705182462,40.59,75633.77,0.01,0.3072,0.00014,22.49998]
[1776705182862,40.59,75633.77,0.01,0.3072,0.00014,22.49998]
[1776705184324,40.59,75632.49,0.01,0.30703,0.00014,22.4939]
[1776705184345,40.59,75632.49,0.01,0.30703,0.00014,22.4939]
[1776705184579,40.59,75632.49,0.01,0.30703,0.00014,22.4939]
[1776705186141,40.59,75634.84,0.01,0.30734,0.00014,22.50465]
[1776705186532,40.59,75634.84,0.01,0.30734,0.00014,22.50465]
[1776705186579,40.59,75634.84,0.01,0.30734,0.00014,22.50465]
[1776705187306,40.59,75636.58,0.01,0.30757,0.00014,22.51264]
[1776705187394,40.59,75636.58,0.01,0.30757,0.00014,22.51264]
[1776705192932,40.58,75636.44,0.01,0.30753,0.00014,22.51126]
[1776705197969,40.58,75640.62,0.01,0.30807,0.00014,22.52995]
[1776705203004,40.57,75639.41,0.01,0.30789,0.00014,22.52378]
[1776705203898,40.57,75639.41,0.01,0.30789,0.00014,22.52378]
[1776705203904,40.57,75639.41,0.01,0.30789,0.00014,22.52378]
[1776705203990,40.57,75639.41,0.01,0.30789,0.00014,22.52378]
[1776705204247,40.57,75643.84,0.01,0.30848,0.00014,22.54407]
[1776705205116,40.57,75645.73,0.01,0.30873,0.00014,22.55267]
[1776705211060,40.56,75642.63,0.01,0.30826,0.00014,22.5335]
[1776705216094,40.56,75640.72,0.01,0.30798,0.00014,22.52391]
[1776705221129,40.56,75640.13,0.01,0.30787,0.00014,22.52046]
[1776705226173,40.55,75639.43,0.01,0.30776,0.00014,22.51648]
[1776705231199,40.55,75640.01,0.01,0.30781,0.00014,22.51846]
[1776705235541,40.54,75640.44,0.01,0.30786,0.00014,22.52003]
[1776705235694,40.54,75640.44,0.01,0.30786,0.00014,22.52003]
[1776705236109,40.54,75640.44,0.01,0.30786,0.00014,22.52003]
[1776705236144,40.54,75645.8,0.01,0.30858,0.00014,22.54479]
[1776705236535,40.54,75645.8,0.01,0.30858,0.00014,22.54479]
[1776705236932,40.54,75659.63,0.01,0.31045,0.00014,22.60858]
[1776705238024,40.54,75668.14,0.01,0.31161,0.00014,22.64752]
[1776705238502,40.54,75668.14,0.01,0.31161,0.00014,22.64752]
[1776705238512,40.54,75668.14,0.01,0.31161,0.00014,22.64752]
[1776705238603,40.54,75667.97,0.01,0.31158,0.00014,22.64653]
[1776705240885,40.54,75667.97,0.01,0.31157,0.00014,22.64628]
[1776705246307,40.53,75667.56,0.01,0.31149,0.00014,22.64368]
[1776705251160,40.53,75660.41,0.01,0.31052,0.00014,22.61082]
[1776705253178,40.53,75657.37,0.01,0.3101,0.00014,22.59687]
[1776705253179,40.53,75657.37,0.01,0.3101,0.00014,22.59687]
[1776705253266,40.53,75657.29,0.01,0.3101,0.00014,22.59654]
[1776705253587,40.53,75657.29,0.01,0.3101,0.00014,22.59654]
[1776705253602,40.53,75657.29,0.01,0.3101,0.00014,22.59654]
[1776705254190,40.53,75663.6,0.01,0.31096,0.00014,22.62567]
[1776705259241,40.53,75669.09,0.01,0.3117,0.00014,22.65084]
[1776705259395,40.53,75669.09,0.01,0.3117,0.00014,22.65083]
[1776705264435,40.53,75670.34,0.01,0.31187,0.00014,22.65652]
[1776705267314,40.53,75676.1,0.01,0.31265,0.00014,22.68281]
[1776705267790,40.53,75676.1,0.01,0.31265,0.00014,22.68281]
[1776705267825,40.53,75676.1,0.01,0.31265,0.00014,22.68281]
[1776705267925,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268644,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268810,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268816,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268928,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268958,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705268965,40.53,75678.98,0.01,0.31305,0.00014,22.69592]
[1776705269184,40.53,75679.23,0.01,0.31308,0.00014,22.69702]
[1776705270266,40.53,75679.23,0.01,0.31308,0.00014,22.69706]
[1776705270342,40.53,75679.23,0.01,0.31308,0.00014,22.69706]
[1776705270441,40.53,75679.23,0.01,0.31308,0.00014,22.69706]
[1776705270473,40.53,75679.23,0.01,0.31308,0.00014,22.69706]
[1776705270540,40.53,75653.89,0.01,0.30963,0.00014,22.58071]
[1776705273116,40.53,75646.32,0.01,0.30858,0.00014,22.54193]
[1776705275475,40.53,75641.53,0.01,0.30793,0.00014,22.51959]
[1776705276160,40.53,75641.42,0.01,0.30791,0.00014,22.51892]
[1776705278635,40.53,75641.38,0.01,0.30789,0.00014,22.51845]
[1776705278767,40.53,75641.38,0.01,0.30789,0.00014,22.51845]
[1776705279465,40.53,75639.05,0.01,0.30757,0.00014,22.50746]
[1776705279552,40.53,75638.69,0.01,0.30752,0.00014,22.50564]
[1776705280379,40.53,75638.69,0.01,0.30752,0.00014,22.50564]
[1776705282740,40.52,75637.0,0.01,0.30728,0.00014,22.49751]
[1776705288599,40.52,75632.49,0.01,0.30665,0.00014,22.47568]
[1776705290559,40.52,75632.41,0.01,0.30663,0.00014,22.47521]
[1776705294389,40.52,75638.27,0.01,0.30741,0.00014,22.50215]
[1776705294408,40.52,75638.27,0.01,0.30741,0.00014,22.50215]
[1776705294481,40.52,75638.27,0.01,0.30741,0.00014,22.50215]
[1776705294598,40.52,75638.27,0.01,0.30741,0.00014,22.50215]
[1776705294636,40.52,75638.27,0.01,0.30741,0.00014,22.50215]
[1776705294678,40.52,75643.9,0.01,0.30817,0.00014,22.52825]
[1776705297533,40.51,75648.74,0.01,0.30882,0.00014,22.55031]
[1776705297705,40.51,75648.74,0.01,0.30882,0.00014,22.55031]
[1776705297958,40.51,75648.74,0.01,0.30882,0.00014,22.55031]
[1776705299733,40.51,75648.04,0.01,0.30872,0.00014,22.54691]
[1776705300420,40.51,75647.43,0.01,0.30863,0.00014,22.54392]
[1776705300508,40.51,75647.43,0.01,0.30863,0.00014,22.54392]
[1776705300526,40.51,75647.43,0.01,0.30863,0.00014,22.54392]
[1776705300570,40.51,75647.43,0.01,0.30863,0.00014,22.54392]
[1776705301221,40.51,75647.43,0.01,0.30863,0.00014,22.54392]
[1776705301195,40.51,75636.61,0.01,0.30716,0.00014,22.4934]
[1776705302723,40.51,75636.61,0.01,0.30715,0.00014,22.49325]
[1776705302759,40.51,75636.61,0.01,0.30715,0.00014,22.49325]
[1776705302792,40.51,75636.61,0.01,0.30715,0.00014,22.49325]
[1776705302801,40.51,75636.61,0.01,0.30715,0.00014,22.49325]
[1776705302892,40.51,75636.61,0.01,0.30715,0.00014,22.49325]
[1776705302997,40.51,75633.2,0.01,0.30669,0.00014,22.47722]
[1776705307574,40.51,75637.16,0.01,0.30721,0.00014,22.49535]
[1776705307735,40.5,75637.7,0.01,0.30728,0.00014,22.49778]
[1776705308444,40.5,75637.7,0.01,0.30728,0.00014,22.49778]
[1776705309165,40.5,75637.7,0.01,0.30728,0.00014,22.49778]
[1776705314881,40.5,75640.08,0.01,0.30759,0.00014,22.50833]
[1776705321832,40.5,75647.45,0.01,0.30856,0.00014,22.5418]
[1776705325041,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325132,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325184,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325217,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325239,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325258,40.49,75646.31,0.01,0.30841,0.00014,22.53639]
[1776705325254,40.49,75646.31,0.01,0.3084,0.00014,22.53617]
[1776705325409,40.49,75646.31,0.01,0.3084,0.00014,22.53617]
[1776705326056,40.49,75646.31,0.01,0.3084,0.00014,22.53617]
[1776705326107,40.49,75646.31,0.01,0.3084,0.00014,22.53617]
[1776705327351,40.49,75656.44,0.01,0.30977,0.00014,22.5829]
[1776705327449,40.49,75656.44,0.01,0.30977,0.00014,22.5829]
[1776705330668,40.49,75656.79,0.01,0.3098,0.00014,22.58406]
[1776705330849,40.49,75656.79,0.01,0.3098,0.00014,22.58406]
[1776705331046,40.49,75656.79,0.01,0.3098,0.00014,22.58406]
[1776705331125,40.49,75649.69,0.01,0.30881,0.00014,22.54722]
[1776705333022,40.49,75642.18,0.01,0.30778,0.00014,22.512]
[1776705333917,40.49,75642.18,0.01,0.30778,0.00014,22.512]
[1776705334119,40.49,75642.18,0.01,0.30778,0.00014,22.512]
[1776705338163,40.48,75647.3,0.01,0.30846,0.00014,22.5354]
[1776705338182,40.48,75647.3,0.01,0.30846,0.00014,22.5354]
[1776705338204,40.48,75647.3,0.01,0.30846,0.00014,22.5354]
[1776705338261,40.48,75649.14,0.01,0.3087,0.00014,22.54369]
[1776705339998,40.48,75649.7,0.01,0.30878,0.00014,22.54629]
[1776705340052,40.48,75649.7,0.01,0.30878,0.00014,22.54629]
[1776705340193,40.48,75649.7,0.01,0.30878,0.00014,22.54629]
[1776705340220,40.48,75649.55,0.01,0.30875,0.00014,22.54534]
[1776705342960,40.48,75648.06,0.01,0.30854,0.00014,22.53829]
[1776705344245,40.48,75646.29,0.01,0.3083,0.00014,22.52993]
[1776705344535,40.48,75646.29,0.01,0.30829,0.00014,22.52981]
[1776705344994,40.48,75643.14,0.01,0.30786,0.00014,22.51503]
[1776705350032,40.47,75641.09,0.01,0.30757,0.00014,22.505]
[1776705354701,40.47,75640.55,0.01,0.30748,0.00014,22.50196]
[1776705354825,40.47,75640.55,0.01,0.30748,0.00014,22.50196]
[1776705356153,40.47,75640.55,0.01,0.30748,0.00014,22.50196]
[1776705356164,40.47,75631.6,0.01,0.30626,0.00014,22.45999]
[1776705356448,40.47,75631.6,0.01,0.30626,0.00014,22.45999]
[1776705357079,40.47,75631.6,0.01,0.30626,0.00014,22.45991]
[1776705358050,40.47,75631.6,0.01,0.30626,0.00014,22.45991]
[1776705360294,40.47,75630.62,0.01,0.30612,0.00014,22.45519]
[1776705360322,40.47,75631.05,0.01,0.30618,0.00014,22.4571]
[1776705360638,40.47,75631.05,0.01,0.30618,0.00014,22.4571]
[1776705361131,40.47,75631.05,0.01,0.30618,0.00014,22.4571]
[1776705361218,40.47,75631.05,0.01,0.30618,0.00014,22.4571]
[1776705361380,40.47,75623.04,0.01,0.30509,0.00014,22.41945]
[1776705362304,40.47,75614.99,0.01,0.304,0.00014,22.38137]
[1776705364359,40.47,75619.28,0.01,0.30458,0.00014,22.40164]
[1776705365134,40.47,75619.28,0.01,0.30458,0.00014,22.40164]
[1776705367431,40.47,75619.3,0.01,0.30459,0.00014,22.40171]
[1776705369893,40.47,75620.31,0.01,0.30472,0.00014,22.40646]
[1776705369936,40.47,75620.31,0.01,0.30472,0.00014,22.40646]
[1776705369970,40.47,75620.31,0.01,0.30472,0.00014,22.40646]
[1776705370005,40.47,75620.31,0.01,0.30472,0.00014,22.40646]
[1776705370047,40.47,75620.31,0.01,0.30472,0.00014,22.40646]
[1776705370170,40.47,75620.55,0.01,0.30475,0.00014,22.40758]
[1776705372184,40.47,75628.91,0.01,0.30588,0.00014,22.44689]
[1776705375982,40.46,75628.67,0.01,0.30585,0.00014,22.44563]
[1776705376050,40.46,75628.67,0.01,0.30585,0.00014,22.44563]
[1776705376236,40.46,75628.67,0.01,0.30585,0.00014,22.44563]
[1776705376867,40.46,75634.88,0.01,0.30669,0.00014,22.47471]
[1776705377382,40.46,75634.88,0.01,0.30669,0.00014,22.47467]
[1776705377400,40.46,75634.88,0.01,0.30669,0.00014,22.47467]
[1776705377452,40.46,75634.88,0.01,0.30669,0.00014,22.47467]
[1776705378227,40.46,75640.22,0.01,0.30741,0.00014,22.49957]
[1776705378704,40.46,75640.22,0.01,0.30741,0.00014,22.49957]
[1776705379239,40.46,75641.38,0.01,0.30756,0.00014,22.5048]
[1776705383872,40.46,75648.23,0.01,0.30848,0.00014,22.53639]
[1776705383945,40.46,75648.23,0.01,0.30848,0.00014,22.53639]
[1776705383984,40.46,75648.23,0.01,0.30848,0.00014,22.53639]
[1776705384404,40.46,75646.45,0.01,0.30823,0.00014,22.52789]
[1776705384761,40.46,75646.45,0.01,0.30823,0.00014,22.52789]
[1776705385274,40.46,75645.53,0.01,0.30811,0.00014,22.52361]
[1776705387129,40.46,75644.08,0.01,0.3079,0.00014,22.51665]
[1776705387289,40.46,75641.46,0.01,0.30755,0.00014,22.50443]
[1776705389444,40.46,75638.73,0.01,0.30717,0.00014,22.49143]
[1776705390151,40.46,75638.73,0.01,0.30717,0.00014,22.49143]
[1776705391126,40.46,75638.29,0.01,0.30711,0.00014,22.48938]
[1776705392525,40.45,75628.59,0.01,0.30576,0.00014,22.43993]
[1776705392890,40.45,75628.59,0.01,0.30576,0.00014,22.43993]
[1776705395358,40.45,75632.76,0.01,0.30633,0.00014,22.4594]
[1776705404410,40.45,75638.04,0.01,0.30702,0.00014,22.48339]
[1776705408969,40.45,75638.69,0.01,0.3071,0.00014,22.48619]
[1776705411389,40.45,75629.0,0.01,0.30578,0.00014,22.44044]
[1776705415530,40.44,75628.68,0.01,0.30573,0.00014,22.43884]
[1776705416332,40.44,75627.57,0.01,0.30558,0.00014,22.43349]
[1776705417036,40.44,75627.57,0.01,0.30558,0.00014,22.43349]
[1776705417045,40.44,75627.57,0.01,0.30558,0.00014,22.43349]
[1776705417095,40.44,75627.57,0.01,0.30558,0.00014,22.43349]
[1776705417118,40.44,75627.57,0.01,0.30558,0.00014,22.43349]
[1776705417137,40.44,75621.72,0.01,0.30478,0.00014,22.40593]
[1776705417496,40.44,75621.72,0.01,0.30478,0.00014,22.40593]
[1776705418059,40.44,75621.72,0.01,0.30478,0.00014,22.40593]
[1776705418143,40.44,75621.98,0.01,0.30482,0.00014,22.40712]
[1776705419183,40.44,75621.98,0.01,0.30482,0.00014,22.40712]
[1776705420634,40.44,75620.92,0.01,0.30467,0.00014,22.4021]
[1776705421532,40.44,75620.24,0.01,0.30458,0.00014,22.39889]
[1776705421596,40.44,75620.24,0.01,0.30458,0.00014,22.39889]
[1776705421638,40.44,75620.24,0.01,0.30458,0.00014,22.39889]
[1776705422148,40.44,75620.24,0.01,0.30458,0.00014,22.39889]
[1776705423305,40.44,75614.7,0.01,0.30383,0.00014,22.3727]
[1776705423483,40.44,75617.89,0.01,0.30426,0.00014,22.3878]
[1776705423494,40.44,75617.89,0.01,0.30426,0.00014,22.3878]
[1776705423549,40.44,75617.89,0.01,0.30426,0.00014,22.3878]
[1776705425249,40.44,75624.3,0.01,0.30513,0.00014,22.41809]
[1776705425263,40.44,75624.3,0.01,0.30513,0.00014,22.41809]
[1776705425365,40.44,75626.86,0.01,0.30548,0.00014,22.43014]
[1776705428444,40.44,75628.14,0.01,0.30565,0.00014,22.43612]
[1776705428491,40.44,75628.14,0.01,0.30565,0.00014,22.43612]
[1776705432494,40.44,75633.9,0.01,0.30643,0.00014,22.46301]
[1776705432548,40.44,75633.9,0.01,0.30643,0.00014,22.46301]
[1776705432556,40.44,75633.9,0.01,0.30643,0.00014,22.46301]
[1776705432608,40.44,75633.83,0.01,0.30642,0.00014,22.46263]
[1776705435132,40.44,75640.05,0.01,0.30726,0.00014,22.49169]
[1776705435303,40.44,75640.2,0.01,0.30728,0.00014,22.49232]
[1776705439408,40.44,75632.93,0.01,0.30628,0.00014,22.45792]
[1776705441429,40.44,75632.87,0.01,0.30627,0.00014,22.45759]
[1776705441431,40.44,75636.96,0.01,0.30682,0.00014,22.47671]
[1776705441463,40.44,75636.96,0.01,0.30682,0.00014,22.47671]
[1776705441492,40.44,75636.96,0.01,0.30682,0.00014,22.47671]
[1776705444929,40.44,75637.51,0.01,0.30689,0.00014,22.47914]
[1776705444938,40.44,75637.51,0.01,0.30689,0.00014,22.47914]
[1776705445031,40.44,75637.51,0.01,0.30689,0.00014,22.47914]
[1776705445132,40.44,75637.45,0.01,0.30688,0.00014,22.47879]
[1776705447277,40.44,75645.35,0.01,0.30795,0.00014,22.51555]
[1776705447547,40.44,75645.35,0.01,0.30795,0.00014,22.51555]
[1776705447912,40.44,75645.35,0.01,0.30795,0.00014,22.51555]
[1776705448130,40.44,75645.35,0.01,0.30795,0.00014,22.51555]
[1776705448382,40.44,75645.35,0.01,0.30795,0.00014,22.51555]
[1776705448149,40.44,75656.52,0.01,0.30947,0.00014,22.56737]
[1776705448961,40.44,75656.52,0.01,0.30947,0.00014,22.56737]
[1776705449249,40.44,75656.52,0.01,0.30947,0.00014,22.56737]
[1776705449310,40.44,75656.52,0.01,0.30947,0.00014,22.56737]
[1776705449377,40.44,75665.63,0.01,0.31072,0.00014,22.60975]
[1776705450650,40.44,75671.18,0.01,0.31148,0.00014,22.63531]
[1776705451509,40.44,75673.82,0.01,0.31182,0.00014,22.64396]
[1776705451604,40.44,75673.82,0.01,0.31182,0.00014,22.64396]
[1776705451772,40.44,75673.82,0.01,0.31182,0.00014,22.64396]
[1776705451803,40.44,75673.82,0.01,0.31182,0.00014,22.64396]
[1776705451906,40.44,75673.82,0.01,0.31182,0.00014,22.64396]
[1776705452337,40.44,75684.69,0.01,0.31331,0.00014,22.69371]
[1776705453784,40.44,75681.99,0.01,0.31296,0.00014,22.68214]
[1776705457672,40.45,75687.88,0.01,0.31379,0.00014,22.70967]
[1776705457810,40.45,75687.88,0.01,0.3138,0.00014,22.70989]
[1776705460191,40.45,75688.18,0.01,0.31384,0.00014,22.71146]
[1776705460200,40.45,75688.18,0.01,0.31384,0.00014,22.71146]
[1776705460269,40.45,75688.18,0.01,0.31384,0.00014,22.71146]
[1776705460292,40.45,75689.23,0.01,0.31399,0.00014,22.71643]
[1776705461661,40.46,75689.23,0.01,0.314,0.00014,22.71663]
[1776705462466,40.46,75694.14,0.01,0.31468,0.00014,22.73913]
[1776705462804,40.46,75694.14,0.01,0.31468,0.00014,22.73913]
[1776705462915,40.46,75694.14,0.01,0.31468,0.00014,22.73913]
[1776705466343,40.46,75704.59,0.01,0.31614,0.00014,22.78708]
[1776705470545,40.46,75706.09,0.01,0.31636,0.00014,22.79426]
[1776705471447,40.46,75706.09,0.01,0.31636,0.00014,22.79426]
[1776705470631,40.47,75707.17,0.01,0.31651,0.00014,22.79938]
[1776705472197,40.47,75707.17,0.01,0.31651,0.00014,22.79938]
[1776705472272,40.47,75707.17,0.01,0.31651,0.00014,22.79938]
[1776705472356,40.47,75707.17,0.01,0.31651,0.00014,22.79938]
[1776705472447,40.47,75707.17,0.01,0.31651,0.00014,22.79938]
[1776705472599,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705472647,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705472829,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705472963,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705473204,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705473326,40.47,75707.17,0.01,0.31652,0.00014,22.79951]
[1776705473427,40.47,75721.81,0.01,0.31853,0.00014,22.86526]
[1776705473573,40.47,75721.81,0.01,0.31853,0.00014,22.86526]
[1776705473887,40.47,75721.81,0.01,0.31853,0.00014,22.86526]
[1776705473910,40.47,75721.81,0.01,0.31853,0.00014,22.86526]
[1776705473999,40.47,75725.45,0.01,0.31904,0.00014,22.88161]
[1776705475974,40.47,75722.48,0.01,0.31863,0.00014,22.86845]
[1776705476453,40.47,75721.34,0.01,0.31848,0.00014,22.86343]
[1776705477082,40.47,75721.34,0.01,0.31848,0.00014,22.86343]
[1776705477141,40.47,75721.34,0.01,0.31848,0.00014,22.86343]
[1776705477182,40.47,75721.56,0.01,0.31851,0.00014,22.86449]
[1776705478523,40.47,75719.34,0.01,0.31821,0.00014,22.85467]
[1776705478892,40.47,75719.34,0.01,0.31821,0.00014,22.85467]
[1776705479393,40.47,75719.34,0.01,0.31821,0.00014,22.85467]
[1776705481404,40.47,75724.38,0.01,0.31891,0.00014,22.87733]
[1776705481466,40.47,75725.08,0.01,0.31901,0.00014,22.88054]
[1776705481666,40.47,75725.08,0.01,0.31901,0.00014,22.88054]
[1776705481721,40.47,75725.08,0.01,0.31901,0.00014,22.88054]
[1776705482004,40.47,75725.08,0.01,0.31901,0.00014,22.88054]
[1776705482088,40.47,75726.3,0.01,0.31918,0.00014,22.88604]
[1776705487135,40.48,75733.77,0.01,0.32022,0.00014,22.9195]
[1776705488300,40.48,75733.77,0.01,0.32022,0.00014,22.9195]
[1776705488749,40.48,75733.77,0.01,0.32022,0.00014,22.91954]
[1776705488788,40.48,75733.77,0.01,0.32022,0.00014,22.91954]
[1776705488875,40.48,75733.77,0.01,0.32022,0.00014,22.91954]
[1776705489505,40.48,75739.75,0.01,0.32104,0.00014,22.94602]
[1776705490246,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705490595,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705490677,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705490788,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705490868,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705491310,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705491451,40.48,75746.89,0.01,0.32203,0.00014,22.97751]
[1776705491474,40.48,75752.27,0.01,0.32278,0.00014,23.00113]
[1776705491581,40.48,75752.27,0.01,0.32278,0.00014,23.00113]
[1776705492335,40.48,75752.27,0.01,0.32278,0.00014,23.00113]
[1776705492443,40.48,75752.27,0.01,0.32278,0.00014,23.00113]
[1776705492583,40.48,75767.21,0.01,0.32485,0.00014,23.06629]
[1776705494257,40.48,75767.21,0.01,0.32484,0.00014,23.06625]
[1776705494451,40.48,75767.21,0.01,0.32484,0.00014,23.06625]
[1776705494519,40.48,75767.21,0.01,0.32484,0.00014,23.06625]
[1776705494520,40.48,75767.21,0.01,0.32484,0.00014,23.06625]
[1776705494292,40.48,75774.37,0.01,0.32583,0.00014,23.09718]
[1776705495079,40.47,75774.37,0.01,0.32583,0.00014,23.09706]
[1776705499808,40.47,75772.71,0.01,0.32559,0.00014,23.08947]
[1776705499881,40.47,75772.71,0.01,0.32559,0.00014,23.08947]
[1776705500361,40.47,75772.71,0.01,0.32559,0.00014,23.08947]
[1776705500451,40.47,75772.71,0.01,0.32559,0.00014,23.08947]
[1776705500462,40.47,75766.54,0.01,0.32473,0.00014,23.06261]
[1776705501424,40.47,75766.54,0.01,0.32473,0.00014,23.06261]
[1776705502095,40.47,75762.56,0.01,0.32417,0.00014,23.04519]
[1776705502158,40.47,75760.24,0.01,0.32385,0.00014,23.03499]
[1776705504368,40.47,75760.24,0.01,0.32384,0.00014,23.03493]
[1776705504454,40.47,75758.38,0.01,0.32358,0.00014,23.02675]
[1776705510189,40.47,75762.67,0.01,0.32417,0.00014,23.04515]
[1776705515224,40.46,75758.48,0.01,0.32355,0.00014,23.02286]
[1776705519031,40.46,75757.11,0.01,0.32336,0.00014,23.01672]
[1776705519333,40.46,75757.11,0.01,0.32336,0.00014,23.01672]
[1776705519381,40.46,75757.11,0.01,0.32336,0.00014,23.01672]
[1776705519411,40.46,75757.11,0.01,0.32336,0.00014,23.01672]
[1776705519498,40.46,75757.11,0.01,0.32336,0.00014,23.01672]
[1776705519480,40.46,75759.93,0.01,0.32375,0.00014,23.02899]
[1776705520039,40.46,75759.93,0.01,0.32375,0.00014,23.02899]
[1776705520259,40.46,75759.93,0.01,0.32375,0.00014,23.02894]
[1776705520630,40.46,75759.93,0.01,0.32375,0.00014,23.02894]
[1776705520680,40.46,75759.93,0.01,0.32375,0.00014,23.02894]
[1776705520751,40.46,75759.93,0.01,0.32375,0.00014,23.02894]
[1776705521269,40.46,75772.63,0.01,0.32551,0.00014,23.08412]
[1776705521679,40.46,75772.63,0.01,0.32551,0.00014,23.08412]
[1776705522277,40.46,75783.0,0.01,0.32695,0.00014,23.12899]
[1776705523034,40.46,75783.0,0.01,0.32695,0.00014,23.12899]
[1776705523096,40.46,75783.0,0.01,0.32695,0.00014,23.12899]
[1776705523151,40.46,75783.0,0.01,0.32695,0.00014,23.12899]
[1776705523273,40.46,75783.0,0.01,0.32695,0.00014,23.12899]
[1776705523426,40.46,75794.79,0.01,0.3286,0.00014,23.1796]
[1776705524319,40.46,75794.79,0.01,0.3286,0.00014,23.1796]
[1776705524401,40.46,75794.79,0.01,0.3286,0.00014,23.1796]
[1776705524502,40.46,75805.41,0.01,0.33008,0.00014,23.22492]
[1776705524703,40.46,75805.41,0.01,0.33008,0.00014,23.22492]
[1776705525475,40.46,75805.41,0.01,0.33008,0.00014,23.22492]
[1776705525516,40.46,75805.41,0.01,0.33008,0.00014,23.22492]
[1776705525622,40.46,75814.24,0.01,0.33131,0.00014,23.26227]
[1776705526205,40.46,75814.24,0.01,0.33131,0.00014,23.26227]
[1776705526220,40.46,75814.24,0.01,0.33131,0.00014,23.26227]
[1776705526332,40.46,75814.24,0.01,0.33131,0.00014,23.26227]
[1776705526459,40.47,75826.52,0.01,0.33304,0.00014,23.31403]
[1776705526906,40.47,75826.52,0.01,0.33304,0.00014,23.31403]
[1776705527404,40.47,75830.19,0.01,0.33356,0.00014,23.32951]
[1776705527557,40.47,75830.19,0.01,0.33356,0.00014,23.32951]
[1776705527590,40.47,75830.19,0.01,0.33356,0.00014,23.32951]
[1776705528347,40.47,75830.19,0.01,0.33356,0.00014,23.32951]
[1776705528439,40.47,75830.19,0.01,0.33356,0.00014,23.32951]
[1776705528454,40.47,75843.63,0.01,0.33545,0.00014,23.38545]
[1776705528606,40.47,75843.63,0.01,0.33545,0.00014,23.38545]
[1776705529189,40.47,75843.63,0.01,0.33545,0.00014,23.38545]
[1776705529251,40.47,75843.63,0.01,0.33545,0.00014,23.38545]
[1776705529367,40.47,75843.63,0.01,0.33545,0.00014,23.38545]
[1776705529419,40.47,75874.35,0.01,0.33977,0.00014,23.51126]
[1776705529675,40.47,75874.35,0.01,0.33977,0.00014,23.51126]
[1776705529933,40.47,75874.35,0.01,0.33977,0.00014,23.51126]
[1776705530087,40.47,75874.35,0.01,0.33977,0.00014,23.51126]
[1776705530264,40.47,75874.35,0.01,0.33977,0.00014,23.51126]
[1776705530361,40.47,75874.35,0.01,0.33978,0.00014,23.51131]
[1776705531116,40.47,75874.35,0.01,0.33978,0.00014,23.51131]
[1776705531373,40.47,75866.37,0.01,0.33865,0.00014,23.47886]
[1776705531584,40.47,75866.37,0.01,0.33865,0.00014,23.47886]
[1776705531653,40.47,75866.37,0.01,0.33865,0.00014,23.47886]
[1776705532149,40.47,75866.37,0.01,0.33865,0.00014,23.47886]
[1776705532322,40.47,75866.37,0.01,0.33865,0.00014,23.47886]
[1776705532375,40.47,75860.66,0.01,0.33784,0.00014,23.45553]
[1776705532916,40.47,75860.66,0.01,0.33784,0.00014,23.45553]
[1776705533393,40.47,75868.32,0.01,0.33892,0.00014,23.48676]
[1776705533794,40.47,75868.32,0.01,0.33892,0.00014,23.48676]
[1776705533857,40.47,75868.32,0.01,0.33892,0.00014,23.48676]
[1776705534796,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705534889,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705534918,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705535042,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705535359,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705535442,40.47,75870.98,0.01,0.3393,0.00014,23.49754]
[1776705535511,40.47,75853.98,0.01,0.3369,0.00014,23.42809]
[1776705536158,40.47,75853.98,0.01,0.3369,0.00014,23.42809]
[1776705536412,40.47,75853.98,0.01,0.3369,0.00014,23.42806]
[1776705536790,40.47,75853.98,0.01,0.3369,0.00014,23.42806]
[1776705536912,40.47,75853.98,0.01,0.3369,0.00014,23.42806]
[1776705537479,40.47,75837.42,0.01,0.33458,0.00014,23.3597]
[1776705537930,40.47,75837.42,0.01,0.33458,0.00014,23.3597]
[1776705538030,40.47,75837.42,0.01,0.33458,0.00014,23.3597]
[1776705538416,40.47,75837.42,0.01,0.33458,0.00014,23.35976]
[1776705539421,40.47,75837.42,0.01,0.33458,0.00014,23.35976]
[1776705539522,40.47,75826.75,0.01,0.33308,0.00014,23.31529]
[1776705539805,40.47,75826.75,0.01,0.33308,0.00014,23.31529]
[1776705539879,40.47,75826.75,0.01,0.33308,0.00014,23.31529]
[1776705540436,40.47,75826.75,0.01,0.33309,0.00014,23.31538]
[1776705540806,40.47,75826.75,0.01,0.33309,0.00014,23.31538]
[1776705541073,40.47,75826.75,0.01,0.33309,0.00014,23.31538]
[1776705541110,40.47,75826.75,0.01,0.33309,0.00014,23.31538]
[1776705541543,40.47,75826.75,0.01,0.33309,0.00014,23.31538]
[1776705541558,40.47,75820.78,0.01,0.33225,0.00014,23.29047]
[1776705541625,40.47,75820.78,0.01,0.33225,0.00014,23.29047]
[1776705542865,40.47,75820.78,0.01,0.33226,0.00014,23.29059]
[1776705543460,40.47,75831.27,0.01,0.33373,0.00014,23.3346]
[1776705545583,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705545645,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705546296,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705546434,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705546501,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705546538,40.47,75829.26,0.01,0.33346,0.00014,23.3264]
[1776705546518,40.47,75842.52,0.01,0.33532,0.00014,23.3816]
[1776705546860,40.47,75842.52,0.01,0.33532,0.00014,23.3816]
[1776705546958,40.47,75842.52,0.01,0.33532,0.00014,23.3816]
[1776705547468,40.47,75842.52,0.01,0.33532,0.00014,23.3816]
[1776705547531,40.47,75861.25,0.01,0.33795,0.00014,23.45869]
[1776705548360,40.47,75861.25,0.01,0.33795,0.00014,23.45869]
[1776705548367,40.47,75861.25,0.01,0.33795,0.00014,23.45869]
[1776705548501,40.48,75861.25,0.01,0.33796,0.00014,23.45874]
[1776705549506,40.48,75866.32,0.01,0.33867,0.00014,23.47941]
[1776705550286,40.48,75866.32,0.01,0.33867,0.00014,23.47941]
[1776705550394,40.48,75866.32,0.01,0.33867,0.00014,23.47941]
[1776705550482,40.48,75866.32,0.01,0.33867,0.00014,23.47941]
[1776705550597,40.48,75866.32,0.01,0.33867,0.00014,23.47941]
[1776705550767,40.48,75869.39,0.01,0.3391,0.00014,23.49187]
[1776705550977,40.48,75869.39,0.01,0.3391,0.00014,23.49187]
[1776705551285,40.48,75869.39,0.01,0.3391,0.00014,23.49187]
[1776705551523,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705551881,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552009,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552059,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552149,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552170,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552290,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552302,40.47,75869.39,0.01,0.3391,0.00014,23.49181]
[1776705552531,40.47,75881.7,0.01,0.34084,0.00014,23.5416]
[1776705552881,40.47,75881.7,0.01,0.34084,0.00014,23.5416]
[1776705552955,40.47,75881.7,0.01,0.34084,0.00014,23.5416]
[1776705553137,40.47,75881.7,0.01,0.34084,0.00014,23.5416]
[1776705553180,40.47,75881.7,0.01,0.34084,0.00014,23.5416]
[1776705553550,40.47,75887.82,0.01,0.3417,0.00014,23.56618]
[1776705553626,40.47,75887.82,0.01,0.3417,0.00014,23.56618]
[1776705554193,40.47,75887.82,0.01,0.3417,0.00014,23.56618]
[1776705554362,40.47,75887.82,0.01,0.3417,0.00014,23.56618]
[1776705554542,40.47,75890.4,0.01,0.34206,0.00014,23.57651]
[1776705555020,40.47,75890.4,0.01,0.34206,0.00014,23.57651]
[1776705555075,40.47,75890.4,0.01,0.34206,0.00014,23.57651]
[1776705555554,40.47,75885.65,0.01,0.34139,0.00014,23.55751]
[1776705556784,40.48,75880.89,0.01,0.34072,0.00014,23.53842]
[1776705559127,40.48,75883.58,0.01,0.34111,0.00014,23.54939]
[1776705559283,40.48,75883.58,0.01,0.34111,0.00014,23.54939]
[1776705559515,40.48,75883.58,0.01,0.34111,0.00014,23.54939]
[1776705559577,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705559729,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705560177,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705560213,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705560330,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705560388,40.48,75882.47,0.01,0.34096,0.00014,23.54498]
[1776705560584,40.48,75879.75,0.01,0.34057,0.00014,23.53389]
[1776705561107,40.48,75879.75,0.01,0.34057,0.00014,23.53389]
[1776705561201,40.48,75879.75,0.01,0.34057,0.00014,23.53389]
[1776705561510,40.48,75879.75,0.01,0.34057,0.00014,23.53389]
[1776705561591,40.48,75880.57,0.01,0.34068,0.00014,23.53713]
[1776705563188,40.48,75878.49,0.01,0.34039,0.00014,23.52875]
[1776705563604,40.47,75881.41,0.01,0.3408,0.00014,23.54046]
[1776705565804,40.47,75881.68,0.01,0.34083,0.00014,23.54141]
[1776705566082,40.47,75881.68,0.01,0.34083,0.00014,23.54141]
[1776705566485,40.47,75873.81,0.01,0.33971,0.00014,23.50951]
[1776705567190,40.47,75873.81,0.01,0.33971,0.00014,23.50951]
[1776705567264,40.47,75873.81,0.01,0.33971,0.00014,23.50951]
[1776705567323,40.47,75873.81,0.01,0.33971,0.00014,23.50951]
[1776705567341,40.47,75873.81,0.01,0.33971,0.00014,23.50951]
[1776705567356,40.47,75869.49,0.01,0.33911,0.00014,23.49199]
[1776705569201,40.47,75871.78,0.01,0.33943,0.00014,23.50126]
[1776705571210,40.47,75875.47,0.01,0.33995,0.00014,23.51617]
[1776705571224,40.47,75875.47,0.01,0.33995,0.00014,23.51617]
[1776705571287,40.47,75875.47,0.01,0.33995,0.00014,23.51617]
[1776705571559,40.47,75875.47,0.01,0.33995,0.00014,23.51617]
[1776705571369,40.47,75875.13,0.01,0.33987,0.00014,23.511]
[1776705571685,40.47,75875.13,0.01,0.33987,0.00014,23.511]
[1776705572185,40.47,75875.13,0.01,0.33987,0.00014,23.511]
[1776705572582,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705572630,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573343,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573354,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573422,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573441,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573471,40.47,75872.91,0.01,0.33956,0.00014,23.50193]
[1776705573547,40.47,75861.7,0.01,0.33798,0.00014,23.45631]
[1776705573875,40.47,75861.7,0.01,0.33798,0.00014,23.45631]
[1776705574192,40.47,75858.67,0.01,0.33755,0.00014,23.44393]
[1776705575388,40.47,75858.67,0.01,0.33755,0.00014,23.44393]
[1776705575436,40.47,75858.67,0.01,0.33755,0.00014,23.44393]
[1776705575505,40.47,75853.09,0.01,0.33677,0.00014,23.42106]
[1776705577409,40.47,75853.09,0.01,0.33677,0.00014,23.42106]
[1776705577531,40.47,75853.09,0.01,0.33677,0.00014,23.42106]
[1776705577569,40.47,75853.09,0.01,0.33677,0.00014,23.42106]
[1776705577611,40.47,75859.89,0.01,0.33772,0.00014,23.44899]
[1776705578628,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705578683,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705578703,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705578765,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705578836,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705578863,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705579266,40.47,75860.47,0.01,0.33781,0.00014,23.45137]
[1776705579368,40.47,75863.42,0.01,0.33822,0.00014,23.46343]
[1776705579639,40.47,75863.42,0.01,0.33822,0.00014,23.46343]
[1776705579810,40.47,75865.03,0.01,0.33845,0.00014,23.47]
[1776705581345,40.47,75865.03,0.01,0.33845,0.00014,23.47]
[1776705581406,40.47,75865.03,0.01,0.33845,0.00014,23.47]
[1776705581469,40.47,75861.46,0.01,0.33795,0.00014,23.45545]
[1776705581731,40.47,75861.46,0.01,0.33795,0.00014,23.45545]
[1776705582577,40.47,75858.6,0.01,0.33755,0.00014,23.44376]
[1776705585065,40.47,75858.14,0.01,0.33748,0.00014,23.44191]
[1776705585185,40.47,75858.14,0.01,0.33748,0.00014,23.44191]
[1776705585231,40.47,75858.14,0.01,0.33748,0.00014,23.44191]
[1776705585262,40.47,75858.99,0.01,0.3376,0.00014,23.44542]
[1776705587263,40.47,75870.2,0.01,0.33918,0.00014,23.49117]
[1776705592777,40.47,75867.48,0.01,0.3388,0.00014,23.4801]
[1776705593806,40.47,75866.54,0.01,0.33867,0.00014,23.47626]
[1776705599173,40.47,75867.56,0.01,0.33881,0.00014,23.48036]
[1776705599583,40.47,75867.56,0.01,0.33881,0.00014,23.48036]
[1776705599641,40.47,75867.56,0.01,0.33881,0.00014,23.48036]
[1776705599685,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705599866,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705600784,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705600845,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705601245,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705601294,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705601617,40.47,75867.19,0.01,0.33876,0.00014,23.47885]
[1776705601550,40.47,75870.94,0.01,0.33928,0.00014,23.49406]
[1776705601752,40.47,75870.94,0.01,0.33928,0.00014,23.49406]
[1776705601859,40.47,75870.94,0.01,0.33928,0.00014,23.49406]
[1776705602464,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705602927,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603013,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603029,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603073,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603092,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603171,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603214,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603322,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603459,40.47,75855.13,0.01,0.33706,0.00014,23.42952]
[1776705603635,40.47,75847.61,0.01,0.336,0.00014,23.39856]
[1776705604584,40.47,75847.61,0.01,0.336,0.00014,23.39856]
[1776705604598,40.47,75836.51,0.01,0.33444,0.00014,23.35268]
[1776705604672,40.47,75836.51,0.01,0.33444,0.00014,23.35268]
[1776705604785,40.47,75836.51,0.01,0.33444,0.00014,23.35268]
[1776705604846,40.47,75836.51,0.01,0.33444,0.00014,23.35268]
[1776705605261,40.47,75836.51,0.01,0.33444,0.00014,23.35268]
[1776705605473,40.47,75827.69,0.01,0.33321,0.00014,23.31592]
[1776705606981,40.47,75827.69,0.01,0.33321,0.00014,23.316]
[1776705607063,40.47,75827.69,0.01,0.33321,0.00014,23.316]
[1776705607509,40.47,75818.65,0.01,0.33195,0.00014,23.27836]
[1776705608579,40.47,75818.65,0.01,0.33195,0.00014,23.27836]
[1776705608629,40.48,75805.9,0.01,0.33018,0.00014,23.22468]
[1776705608794,40.48,75805.9,0.01,0.33018,0.00014,23.22468]
[1776705608817,40.48,75805.9,0.01,0.33018,0.00014,23.22468]
[1776705608820,40.48,75805.9,0.01,0.33018,0.00014,23.22468]
[1776705609498,40.48,75805.9,0.01,0.33018,0.00014,23.22468]
[1776705609619,40.48,75799.76,0.01,0.32933,0.00014,23.19879]
[1776705610095,40.48,75799.76,0.01,0.32933,0.00014,23.19879]
[1776705611980,40.48,75793.58,0.01,0.32847,0.00014,23.17249]
[1776705612004,40.48,75793.58,0.01,0.32847,0.00014,23.17249]
[1776705612431,40.48,75798.45,0.01,0.32915,0.00014,23.1933]
[1776705612729,40.48,75798.45,0.01,0.32915,0.00014,23.1933]
[1776705612779,40.48,75798.45,0.01,0.32915,0.00014,23.1933]
[1776705614101,40.48,75798.45,0.01,0.32915,0.00014,23.1933]
[1776705614202,40.48,75806.62,0.01,0.33029,0.00014,23.22811]
[1776705614838,40.48,75806.62,0.01,0.33029,0.00014,23.22811]
[1776705616066,40.48,75806.62,0.01,0.33029,0.00014,23.22811]
[1776705616235,40.48,75808.86,0.01,0.33062,0.00014,23.23794]
[1776705618581,40.48,75809.67,0.01,0.33074,0.00014,23.24154]
[1776705618593,40.48,75809.67,0.01,0.33074,0.00014,23.24154]
[1776705618637,40.48,75809.67,0.01,0.33074,0.00014,23.24154]
[1776705619005,40.48,75808.99,0.01,0.33064,0.00014,23.23876]
[1776705620237,40.48,75808.99,0.01,0.33064,0.00014,23.23876]
[1776705620264,40.48,75808.99,0.01,0.33064,0.00014,23.23876]
[1776705620274,40.48,75808.99,0.01,0.33064,0.00014,23.23876]
[1776705620404,40.48,75808.99,0.01,0.33064,0.00014,23.23876]
[1776705620505,40.49,75798.51,0.01,0.32919,0.00014,23.19452]
[1776705621099,40.49,75798.51,0.01,0.32919,0.00014,23.19452]
[1776705621256,40.49,75799.25,0.01,0.3293,0.00014,23.19781]
[1776705621861,40.49,75799.25,0.01,0.3293,0.00014,23.19781]
[1776705622068,40.49,75799.25,0.01,0.3293,0.00014,23.19781]
[1776705622097,40.49,75800.76,0.01,0.32951,0.00014,23.20423]
[1776705623376,40.49,75800.76,0.01,0.32951,0.00014,23.20423]
[1776705623448,40.49,75800.76,0.01,0.32951,0.00014,23.20423]
[1776705623636,40.49,75797.41,0.01,0.32905,0.00014,23.19024]
[1776705623971,40.49,75797.41,0.01,0.32905,0.00014,23.19024]
[1776705624117,40.49,75797.41,0.01,0.32905,0.00014,23.19024]
[1776705624495,40.49,75787.3,0.01,0.32764,0.00014,23.14704]
[1776705624731,40.49,75787.3,0.01,0.32764,0.00014,23.14704]
[1776705625116,40.49,75787.3,0.01,0.32764,0.00014,23.14704]
[1776705625356,40.49,75787.3,0.01,0.32764,0.00014,23.14704]
[1776705625386,40.49,75765.05,0.01,0.32455,0.00014,23.05084]
[1776705625790,40.49,75765.05,0.01,0.32455,0.00014,23.05084]
[1776705626274,40.49,75765.05,0.01,0.32455,0.00014,23.05084]
[1776705626446,40.49,75765.05,0.01,0.32455,0.00014,23.05084]
[1776705626629,40.49,75761.86,0.01,0.3241,0.00014,23.03688]
[1776705627218,40.49,75761.86,0.01,0.3241,0.00014,23.03688]
[1776705627391,40.49,75762.0,0.01,0.32412,0.00014,23.03742]
[1776705629193,40.49,75762.02,0.01,0.32412,0.00014,23.0375]
[1776705629898,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630183,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630237,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630262,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630331,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630340,40.49,75759.49,0.01,0.32377,0.00014,23.02633]
[1776705630430,40.49,75758.92,0.01,0.32369,0.00014,23.02378]
[1776705630765,40.49,75758.92,0.01,0.32369,0.00014,23.02378]
[1776705631314,40.49,75758.92,0.01,0.32369,0.00014,23.02378]
[1776705631330,40.49,75758.92,0.01,0.32369,0.00014,23.02378]
[1776705631358,40.49,75758.92,0.01,0.32369,0.00014,23.02378]
[1776705631415,40.49,75764.86,0.01,0.32449,0.00014,23.046]
[1776705632205,40.49,75764.86,0.01,0.32449,0.00014,23.046]
[1776705633165,40.49,75763.22,0.01,0.32426,0.00014,23.03894]
[1776705638269,40.49,75762.67,0.01,0.32419,0.00014,23.03671]
[1776705639274,40.49,75762.67,0.01,0.32419,0.00014,23.03671]
[1776705639349,40.49,75762.67,0.01,0.32419,0.00014,23.03671]
[1776705639502,40.49,75762.15,0.01,0.32413,0.00014,23.03466]
[1776705645213,40.49,75757.2,0.01,0.32343,0.00014,23.01277]
[1776705646117,40.49,75757.2,0.01,0.32343,0.00014,23.01277]
[1776705646159,40.49,75757.2,0.01,0.32343,0.00014,23.01277]
[1776705646239,40.49,75757.2,0.01,0.32343,0.00014,23.01277]
[1776705646314,40.49,75757.2,0.01,0.32343,0.00014,23.01277]
[1776705646322,40.49,75760.71,0.01,0.32392,0.00014,23.02804]
[1776705647522,40.49,75760.71,0.01,0.32392,0.00014,23.02804]
[1776705648014,40.49,75763.25,0.01,0.32427,0.00014,23.03905]
[1776705648089,40.49,75763.25,0.01,0.32427,0.00014,23.03905]
[1776705648357,40.49,75763.25,0.01,0.32427,0.00014,23.03905]
[1776705648458,40.49,75766.0,0.01,0.32465,0.00014,23.05115]
[1776705653820,40.49,75765.63,0.01,0.32462,0.00014,23.05014]
[1776705653824,40.49,75765.63,0.01,0.32462,0.00014,23.05014]
[1776705654280,40.49,75761.86,0.01,0.3241,0.00014,23.03385]
[1776705657206,40.5,75758.34,0.01,0.32363,0.00014,23.01875]
[1776705657216,40.5,75758.34,0.01,0.32363,0.00014,23.01875]
[1776705657272,40.5,75758.34,0.01,0.32363,0.00014,23.01875]
[1776705658472,40.5,75763.07,0.01,0.32428,0.00014,23.03949]
[1776705658676,40.5,75764.97,0.01,0.32455,0.00014,23.04786]
[1776705660941,40.5,75764.45,0.01,0.32449,0.00014,23.04579]
[1776705661635,40.5,75764.45,0.01,0.32449,0.00014,23.04579]
[1776705662003,40.5,75771.45,0.01,0.32546,0.00014,23.07625]
[1776705662039,40.5,75771.45,0.01,0.32546,0.00014,23.07625]
[1776705662068,40.5,75771.45,0.01,0.32546,0.00014,23.07625]
[1776705662534,40.5,75771.45,0.01,0.32546,0.00014,23.07625]
[1776705662602,40.5,75765.79,0.01,0.32468,0.00014,23.05178]
[1776705664919,40.5,75766.7,0.01,0.32481,0.00014,23.05591]
[1776705666850,40.5,75777.37,0.01,0.3263,0.00014,23.10229]
[1776705666908,40.5,75777.37,0.01,0.3263,0.00014,23.10229]
[1776705668618,40.5,75777.37,0.01,0.3263,0.00014,23.10237]
[1776705668696,40.5,75781.98,0.01,0.32694,0.00014,23.12229]
[1776705670579,40.5,75782.9,0.01,0.32707,0.00014,23.12632]
[1776705670675,40.5,75782.9,0.01,0.32707,0.00014,23.12632]
[1776705670707,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705670725,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705670832,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705670862,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705671302,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705671609,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705671648,40.51,75783.61,0.01,0.32718,0.00014,23.12963]
[1776705671615,40.51,75796.29,0.01,0.32896,0.00014,23.18413]
[1776705672494,40.51,75805.27,0.01,0.33022,0.00014,23.22248]
[1776705678691,40.52,75809.57,0.01,0.33085,0.00014,23.24153]
[1776705678693,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705678952,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679039,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679204,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679291,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679383,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679412,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679579,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679651,40.52,75808.21,0.01,0.33066,0.00014,23.23596]
[1776705679681,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705679813,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705679854,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705680062,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705680090,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705680096,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705680302,40.52,75806.48,0.01,0.33043,0.00014,23.22881]
[1776705680462,40.52,75806.48,0.01,0.33043,0.00014,23.22899]
[1776705682747,40.53,75804.42,0.01,0.33016,0.00014,23.22062]
[1776705682767,40.53,75804.42,0.01,0.33016,0.00014,23.22062]
[1776705683483,40.53,75793.27,0.01,0.32861,0.00014,23.17337]
[1776705685498,40.53,75785.97,0.01,0.3276,0.00014,23.14245]
[1776705687596,40.53,75787.44,0.01,0.32781,0.00014,23.14889]
[1776705687705,40.53,75787.44,0.01,0.32781,0.00014,23.14889]
[1776705693214,40.54,75781.98,0.01,0.32707,0.00014,23.12289]
[1776705693926,40.54,75783.37,0.01,0.32727,0.00014,23.12886]
[1776705694560,40.54,75784.47,0.01,0.32742,0.00014,23.13363]
[1776705696988,40.54,75783.45,0.01,0.32728,0.00014,23.12935]
[1776705697665,40.54,75783.51,0.01,0.32729,0.00014,23.12965]
[1776705702667,40.54,75784.31,0.01,0.32741,0.00014,23.13327]
[1776705706748,40.54,75792.56,0.01,0.32856,0.00014,23.16877]
[1776705709331,40.54,75792.91,0.01,0.32862,0.00014,23.17033]
[1776705709366,40.54,75792.91,0.01,0.32862,0.00014,23.17033]
[1776705709581,40.54,75792.91,0.01,0.32862,0.00014,23.17033]
[1776705709769,40.55,75802.09,0.01,0.32989,0.00014,23.20937]
[1776705711771,40.55,75807.24,0.01,0.33063,0.00014,23.23152]
[1776705716776,40.56,75807.97,0.01,0.33076,0.00014,23.23547]
[1776705719218,40.56,75806.59,0.01,0.33058,0.00014,23.22997]
[1776705719394,40.56,75806.59,0.01,0.33058,0.00014,23.22997]
[1776705720747,40.56,75788.18,0.01,0.32803,0.00014,23.15218]
[1776705721318,40.56,75788.18,0.01,0.32803,0.00014,23.15218]
[1776705721330,40.56,75788.18,0.01,0.32803,0.00014,23.15218]
[1776705721332,40.56,75788.18,0.01,0.32803,0.00014,23.15218]
[1776705721761,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722350,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722545,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722558,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722666,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722714,40.58,75788.87,0.01,0.32821,0.00014,23.15752]
[1776705722766,40.6,75799.44,0.01,0.32976,0.00014,23.20469]
[1776705722818,40.6,75799.44,0.01,0.32976,0.00014,23.20469]
[1776705725472,40.6,75806.33,0.01,0.33073,0.00014,23.23415]
[1776705729851,40.61,75810.34,0.01,0.33131,0.00014,23.25162]
[1776705729858,40.61,75810.34,0.01,0.33131,0.00014,23.25162]
[1776705729916,40.61,75809.89,0.01,0.33125,0.00014,23.24987]
[1776705736120,40.61,75804.17,0.01,0.33048,0.00014,23.22648]
[1776705741495,40.62,75798.63,0.01,0.32973,0.00014,23.20373]
[1776705741519,40.62,75798.63,0.01,0.32973,0.00014,23.20373]
[1776705741586,40.62,75797.89,0.01,0.32964,0.00014,23.20085]
[1776705743048,40.62,75797.89,0.01,0.32964,0.00014,23.20085]
[1776705743480,40.62,75797.89,0.01,0.32964,0.00014,23.20085]
[1776705743581,40.62,75797.1,0.01,0.32954,0.00014,23.19777]
[1776705744950,40.63,75788.11,0.01,0.32829,0.00014,23.1597]
[1776705749969,40.63,75790.04,0.01,0.32859,0.00014,23.16873]
[1776705751582,40.64,75799.53,0.01,0.3299,0.00014,23.20561]
[1776705751946,40.64,75799.53,0.01,0.3299,0.00014,23.20561]
[1776705752749,40.64,75805.94,0.01,0.3308,0.00014,23.23282]
[1776705757785,40.64,75810.53,0.01,0.33145,0.00014,23.25262]
[1776705762831,40.65,75811.53,0.01,0.33161,0.00014,23.25742]
[1776705767058,40.65,75809.43,0.01,0.33134,0.00014,23.2492]
[1776705767066,40.65,75809.43,0.01,0.33134,0.00014,23.2492]
[1776705767144,40.65,75809.43,0.01,0.33134,0.00014,23.2492]
[1776705767644,40.65,75805.59,0.01,0.33081,0.00014,23.23311]
[1776705769725,40.66,75791.31,0.01,0.32886,0.00014,23.17358]
[1776705771261,40.66,75785.45,0.01,0.32805,0.00014,23.14876]
[1776705771812,40.66,75785.45,0.01,0.32805,0.00014,23.14876]
[1776705771756,40.66,75778.08,0.01,0.32702,0.00014,23.11708]
[1776705771869,40.66,75778.08,0.01,0.32702,0.00014,23.11708]
[1776705772234,40.66,75772.29,0.01,0.32622,0.00014,23.09224]
[1776705773687,40.66,75772.29,0.01,0.32622,0.00014,23.09224]
[1776705773843,40.66,75772.29,0.01,0.32622,0.00014,23.09224]
[1776705773692,40.65,75770.15,0.01,0.32589,0.00014,23.08217]
[1776705774014,40.65,75770.15,0.01,0.32589,0.00014,23.08217]
[1776705774605,40.65,75770.15,0.01,0.32589,0.00014,23.08217]
[1776705774628,40.65,75773.73,0.01,0.32639,0.00014,23.09757]
[1776705775851,40.65,75773.73,0.01,0.32639,0.00014,23.09757]
[1776705775887,40.65,75779.33,0.01,0.32716,0.00014,23.12158]
[1776705775960,40.65,75779.33,0.01,0.32716,0.00014,23.12158]
[1776705776694,40.65,75779.33,0.01,0.32716,0.00014,23.12158]
[1776705776796,40.65,75781.92,0.01,0.32752,0.00014,23.13269]
[1776705781784,40.65,75794.27,0.01,0.32924,0.00014,23.18536]
[1776705786846,40.64,75789.97,0.01,0.32859,0.00014,23.16572]
[1776705788253,40.64,75781.04,0.01,0.32735,0.00014,23.12759]
[1776705792555,40.64,75773.84,0.01,0.32636,0.00014,23.09674]
[1776705793764,40.64,75773.84,0.01,0.32636,0.00014,23.09674]
[1776705793821,40.64,75773.84,0.01,0.32636,0.00014,23.09674]
[1776705794112,40.64,75775.26,0.01,0.32655,0.00014,23.10282]
[1776705794300,40.64,75775.26,0.01,0.32655,0.00014,23.10282]
[1776705795410,40.64,75766.04,0.01,0.32527,0.00014,23.06281]
[1776705796121,40.64,75766.04,0.01,0.32527,0.00014,23.06281]
[1776705796317,40.64,75766.04,0.01,0.32527,0.00014,23.06281]
[1776705798399,40.64,75763.6,0.01,0.32492,0.00014,23.05201]
[1776705798703,40.64,75761.4,0.01,0.32461,0.00014,23.04237]
[1776705803472,40.63,75752.93,0.01,0.32342,0.00014,23.00506]
[1776705805828,40.63,75743.33,0.01,0.32209,0.00014,22.963]
[1776705810301,40.63,75738.52,0.01,0.32143,0.00014,22.94181]
[1776705810872,40.63,75742.7,0.01,0.322,0.00014,22.96013]
[1776705812799,40.63,75752.28,0.01,0.3233,0.00014,22.99814]
[1776705813834,40.63,75761.2,0.01,0.32453,0.00014,23.03683]
[1776705815501,40.63,75762.66,0.01,0.32473,0.00014,23.04306]
[1776705815707,40.63,75762.66,0.01,0.32473,0.00014,23.04306]
[1776705815817,40.63,75762.66,0.01,0.32473,0.00014,23.04306]
[1776705815823,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705815904,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705815970,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816129,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816207,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816336,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816386,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816438,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816576,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816637,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816789,40.63,75763.34,0.01,0.32482,0.00014,23.0459]
[1776705816890,40.63,75763.8,0.01,0.32488,0.00014,23.04788]
[1776705818439,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818473,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818529,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818609,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818724,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818761,40.63,75763.8,0.01,0.32488,0.00014,23.04787]
[1776705818801,40.63,75764.85,0.01,0.32503,0.00014,23.05239]
[1776705818927,40.63,75764.85,0.01,0.32503,0.00014,23.05239]
[1776705819951,40.63,75764.85,0.01,0.32502,0.00014,23.05238]
[1776705820033,40.63,75764.85,0.01,0.32502,0.00014,23.05238]
[1776705820487,40.63,75765.98,0.01,0.32518,0.00014,23.05725]
[1776705822337,40.63,75764.76,0.01,0.32501,0.00014,23.05197]
[1776705824475,40.63,75763.95,0.01,0.3249,0.00014,23.04845]
[1776705824562,40.63,75763.95,0.01,0.3249,0.00014,23.04845]
[1776705824840,40.63,75763.95,0.01,0.3249,0.00014,23.04845]
[1776705824662,40.63,75762.41,0.01,0.32469,0.00014,23.04178]
[1776705829971,40.63,75766.47,0.01,0.32525,0.00014,23.05931]
[1776705831801,40.63,75767.24,0.01,0.32535,0.00014,23.06262]
[1776705832905,40.63,75773.34,0.01,0.3262,0.00014,23.08889]
[1776705832903,40.62,75783.8,0.01,0.32764,0.00014,23.1337]
[1776705833804,40.62,75783.8,0.01,0.32764,0.00014,23.1337]
[1776705833869,40.62,75783.8,0.01,0.32764,0.00014,23.1337]
[1776705834675,40.62,75788.5,0.01,0.32829,0.00014,23.15368]
[1776705834953,40.62,75784.16,0.01,0.32769,0.00014,23.13507]
[1776705836178,40.62,75784.16,0.01,0.32768,0.00014,23.13491]
[1776705836899,40.62,75783.67,0.01,0.32761,0.00014,23.13272]
[1776705838558,40.62,75785.35,0.01,0.32784,0.00014,23.13978]
[1776705838566,40.62,75785.35,0.01,0.32784,0.00014,23.13978]
[1776705838731,40.62,75785.35,0.01,0.32784,0.00014,23.13978]
[1776705838847,40.62,75788.58,0.01,0.32828,0.00014,23.1534]
[1776705841736,40.62,75799.95,0.01,0.32987,0.00014,23.20172]
[1776705847692,40.62,75801.99,0.01,0.33015,0.00014,23.21023]
[1776705852726,40.62,75801.33,0.01,0.33005,0.00014,23.20735]
[1776705857761,40.62,75790.84,0.01,0.32859,0.00014,23.16278]
[1776705861873,40.62,75801.85,0.01,0.33012,0.00014,23.20953]
[1776705867491,40.62,75801.03,0.01,0.33,0.00014,23.20597]
[1776705872866,40.62,75800.4,0.01,0.32989,0.00014,23.19946]
[1776705873201,40.62,75800.4,0.01,0.32989,0.00014,23.19946]
[1776705873229,40.62,75800.4,0.01,0.32989,0.00014,23.19946]
[1776705873320,40.62,75800.4,0.01,0.32989,0.00014,23.19946]
[1776705873430,40.62,75800.4,0.01,0.32989,0.00014,23.19946]
[1776705873873,40.62,75801.84,0.01,0.33009,0.00014,23.20553]
[1776705878908,40.62,75806.75,0.01,0.33078,0.00014,23.22644]
[1776705879558,40.62,75806.75,0.01,0.33078,0.00014,23.22644]
[1776705879748,40.62,75806.75,0.01,0.33078,0.00014,23.22644]
[1776705880922,40.62,75796.2,0.01,0.32932,0.00014,23.18195]
[1776705884378,40.62,75792.45,0.01,0.3288,0.00014,23.16629]
[1776705889396,40.62,75792.1,0.01,0.32877,0.00014,23.16513]
[1776705889755,40.62,75791.32,0.01,0.32866,0.00014,23.16183]
[1776705891614,40.62,75780.7,0.01,0.32719,0.00014,23.11653]
[1776705892085,40.62,75772.66,0.01,0.32607,0.00014,23.08206]
[1776705895174,40.62,75771.15,0.01,0.32586,0.00014,23.07531]
[1776705895977,40.62,75767.36,0.01,0.32532,0.00014,23.05873]
[1776705897288,40.62,75767.36,0.01,0.32532,0.00014,23.05862]
[1776705897349,40.62,75767.36,0.01,0.32532,0.00014,23.05862]
[1776705902409,40.61,75769.7,0.01,0.32562,0.00014,23.06816]
[1776705907463,40.61,75767.76,0.01,0.32533,0.00014,23.0592]
[1776705908243,40.61,75767.08,0.01,0.32524,0.00014,23.05616]
[1776705908291,40.61,75767.08,0.01,0.32524,0.00014,23.05616]
[1776705910654,40.61,75768.27,0.01,0.3254,0.00014,23.06119]
[1776705910661,40.61,75768.27,0.01,0.3254,0.00014,23.06119]
[1776705910722,40.61,75768.27,0.01,0.3254,0.00014,23.06119]
[1776705910730,40.61,75768.65,0.01,0.32546,0.00014,23.06302]
[1776705912255,40.61,75768.65,0.01,0.32546,0.00014,23.06302]
[1776705912356,40.61,75754.58,0.01,0.32351,0.00014,23.0019]
[1776705917385,40.61,75755.58,0.01,0.32364,0.00014,23.00599]
[1776705917456,40.61,75755.58,0.01,0.32364,0.00014,23.00599]
[1776705917983,40.61,75755.3,0.01,0.32359,0.00014,23.00464]
[1776705918992,40.61,75746.74,0.01,0.32241,0.00014,22.96723]
[1776705920494,40.61,75744.95,0.01,0.32216,0.00014,22.95936]
[1776705920896,40.6,75746.1,0.01,0.32232,0.00014,22.96437]
[1776705925965,40.6,75748.51,0.01,0.32265,0.00014,22.97483]
[1776705929087,40.6,75756.76,0.01,0.32378,0.00014,23.01064]
[1776705930890,40.6,75757.8,0.01,0.32392,0.00014,23.0151]
[1776705930937,40.6,75757.8,0.01,0.32392,0.00014,23.0151]
[1776705931665,40.6,75754.82,0.01,0.32351,0.00014,23.00208]
[1776705931725,40.6,75754.04,0.01,0.32338,0.00014,22.99488]
[1776705937732,40.6,75751.5,0.01,0.32302,0.00014,22.98365]
[1776705937863,40.6,75751.5,0.01,0.32302,0.00014,22.98365]
[1776705939232,40.6,75750.28,0.01,0.32285,0.00014,22.97826]
[1776705939308,40.6,75750.28,0.01,0.32285,0.00014,22.97826]
[1776705941003,40.6,75749.58,0.01,0.32275,0.00014,22.97515]
[1776705941088,40.6,75749.17,0.01,0.32269,0.00014,22.97332]
[1776705942579,40.6,75748.74,0.01,0.32263,0.00014,22.97141]
[1776705942666,40.6,75748.74,0.01,0.32263,0.00014,22.97141]
[1776705942909,40.6,75742.3,0.01,0.32174,0.00014,22.94318]
[1776705943856,40.6,75742.3,0.01,0.32174,0.00014,22.94318]
[1776705943889,40.6,75737.58,0.01,0.32109,0.00014,22.92242]
[1776705944164,40.6,75737.58,0.01,0.32109,0.00014,22.92242]
[1776705944209,40.6,75737.58,0.01,0.32109,0.00014,22.92242]
[1776705944288,40.6,75737.58,0.01,0.32109,0.00014,22.92242]
[1776705944389,40.6,75738.71,0.01,0.32125,0.00014,22.9274]
[1776705946058,40.6,75738.71,0.01,0.32125,0.00014,22.92741]
[1776705946143,40.6,75738.71,0.01,0.32125,0.00014,22.92741]
[1776705946719,40.6,75738.71,0.01,0.32125,0.00014,22.92741]
[1776705946848,40.6,75738.71,0.01,0.32125,0.00014,22.92741]
[1776705947190,40.6,75745.06,0.01,0.32213,0.00014,22.95529]
[1776705947233,40.6,75745.06,0.01,0.32213,0.00014,22.95529]
[1776705947839,40.6,75745.06,0.01,0.32213,0.00014,22.95529]
[1776705947936,40.6,75746.83,0.01,0.32237,0.00014,22.96303]
[1776705949595,40.6,75746.87,0.01,0.32237,0.00014,22.96318]
[1776705949602,40.6,75746.87,0.01,0.32237,0.00014,22.96318]
[1776705949818,40.6,75746.87,0.01,0.32237,0.00014,22.96318]
[1776705950350,40.6,75747.72,0.01,0.32249,0.00014,22.96688]
[1776705950402,40.6,75747.72,0.01,0.32249,0.00014,22.96688]
[1776705950806,40.6,75756.22,0.01,0.32366,0.00014,23.00394]
[1776705951113,40.6,75756.22,0.01,0.32366,0.00014,23.00394]
[1776705951930,40.6,75756.22,0.01,0.32366,0.00014,23.00394]
[1776705951984,40.6,75758.17,0.01,0.32393,0.00014,23.01237]
[1776705952512,40.6,75768.11,0.01,0.32531,0.00014,23.05545]
[1776705957586,40.59,75767.2,0.01,0.32517,0.00014,23.05113]
[1776705959838,40.59,75757.73,0.01,0.32384,0.00014,23.00965]
[1776705965287,40.59,75750.9,0.01,0.3229,0.00014,22.9798]
[1776705970424,40.59,75749.59,0.01,0.32271,0.00014,22.97377]
[1776705976568,40.59,75761.91,0.01,0.32441,0.00014,23.02732]
[1776705977952,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978118,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978349,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978411,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978864,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978947,40.59,75746.27,0.01,0.32224,0.00014,22.95899]
[1776705978963,40.59,75738.67,0.01,0.32119,0.00014,22.92556]
[1776705979839,40.59,75738.67,0.01,0.32119,0.00014,22.92556]
[1776705979862,40.59,75738.67,0.01,0.32119,0.00014,22.92556]
[1776705980003,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705980490,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705980577,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705980609,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705980672,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705980729,40.59,75732.1,0.01,0.32028,0.00014,22.89655]
[1776705982079,40.59,75738.43,0.01,0.32115,0.00014,22.92442]
[1776705982339,40.59,75738.43,0.01,0.32115,0.00014,22.92442]
[1776705984355,40.58,75748.93,0.01,0.3226,0.00014,22.9704]
[1776705984665,40.58,75748.93,0.01,0.3226,0.00014,22.97033]
[1776705986679,40.58,75756.74,0.01,0.32367,0.00014,23.00425]
[1776705990381,40.58,75757.69,0.01,0.32379,0.00014,23.00812]
[1776705990458,40.58,75757.69,0.01,0.32379,0.00014,23.00812]
[1776705990939,40.58,75757.69,0.01,0.32379,0.00014,23.00812]
[1776705990961,40.58,75757.69,0.01,0.32379,0.00014,23.00812]
[1776705993791,40.58,75763.89,0.01,0.32462,0.00014,23.03102]
[1776705993854,40.58,75763.89,0.01,0.32462,0.00014,23.03102]
[1776705994450,40.58,75764.37,0.01,0.32468,0.00014,23.033]
[1776705994735,40.58,75764.37,0.01,0.32468,0.00014,23.0329]
[1776705996470,40.58,75765.02,0.01,0.32476,0.00014,23.03561]
[1776705996750,40.58,75764.86,0.01,0.32474,0.00014,23.03481]
[1776706000777,40.57,75757.43,0.01,0.3237,0.00014,23.00216]
[1776706007828,40.57,75755.33,0.01,0.32338,0.00014,22.99234]
[1776706012934,40.56,75750.22,0.01,0.32266,0.00014,22.96954]
[1776706015092,40.56,75742.92,0.01,0.32164,0.00014,22.93734]
[1776706020268,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020347,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020363,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020395,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020420,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020480,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020764,40.56,75742.06,0.01,0.32152,0.00014,22.93328]
[1776706020919,40.56,75742.06,0.01,0.32151,0.00014,22.93322]
[1776706023317,40.56,75741.91,0.01,0.32149,0.00014,22.93246]
[1776706023941,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024174,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024244,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024296,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024362,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024498,40.56,75741.91,0.01,0.32149,0.00014,22.93241]
[1776706024947,40.56,75743.02,0.01,0.32164,0.00014,22.93724]
[1776706026840,40.56,75745.06,0.01,0.32192,0.00014,22.94613]
[1776706027420,40.56,75749.33,0.01,0.32251,0.00014,22.96478]
[1776706028433,40.56,75749.24,0.01,0.32249,0.00014,22.9643]
[1776706028498,40.56,75749.24,0.01,0.32249,0.00014,22.9643]
[1776706028648,40.56,75749.24,0.01,0.32249,0.00014,22.9643]
[1776706028836,40.56,75749.24,0.01,0.32249,0.00014,22.9643]
[1776706029083,40.56,75742.59,0.01,0.32157,0.00014,22.93505]
[1776706029473,40.56,75742.59,0.01,0.32157,0.00014,22.93505]
[1776706029778,40.56,75742.59,0.01,0.32157,0.00014,22.93505]
[1776706029850,40.56,75742.59,0.01,0.32157,0.00014,22.93505]
[1776706030888,40.56,75742.59,0.01,0.32157,0.00014,22.93499]
[1776706031069,40.55,75736.75,0.01,0.32076,0.00014,22.90923]
[1776706034691,40.55,75737.21,0.01,0.32082,0.00014,22.91116]
[1776706034729,40.55,75737.21,0.01,0.32082,0.00014,22.91116]
[1776706034829,40.55,75737.21,0.01,0.32082,0.00014,22.91116]
[1776706034900,40.55,75737.21,0.01,0.32082,0.00014,22.91116]
[1776706035009,40.55,75737.21,0.01,0.32082,0.00014,22.91116]
[1776706035058,40.55,75750.0,0.01,0.32259,0.00014,22.96733]
[1776706035356,40.55,75750.0,0.01,0.32259,0.00014,22.96733]
[1776706037040,40.55,75750.0,0.01,0.32258,0.00014,22.96725]
[1776706038042,40.55,75757.27,0.01,0.32358,0.00014,22.99882]
[1776706039052,40.55,75757.27,0.01,0.32358,0.00014,22.99882]
[1776706039104,40.55,75757.27,0.01,0.32358,0.00014,22.99882]
[1776706039068,40.55,75757.48,0.01,0.32361,0.00014,22.99963]
[1776706039255,40.55,75757.48,0.01,0.32361,0.00014,22.99963]
[1776706039280,40.55,75757.48,0.01,0.32361,0.00014,22.99963]
[1776706040630,40.55,75757.48,0.01,0.32361,0.00014,22.99953]
[1776706040685,40.55,75757.48,0.01,0.32361,0.00014,22.99953]
[1776706040728,40.55,75757.48,0.01,0.32361,0.00014,22.99953]
[1776706040811,40.55,75757.48,0.01,0.32361,0.00014,22.99953]
[1776706041068,40.55,75753.06,0.01,0.32299,0.00014,22.98024]
[1776706042985,40.55,75753.06,0.01,0.32299,0.00014,22.98015]
[1776706043056,40.55,75753.06,0.01,0.32299,0.00014,22.98015]
[1776706043077,40.55,75743.1,0.01,0.32161,0.00014,22.93644]
[1776706043148,40.55,75743.1,0.01,0.32161,0.00014,22.93644]
[1776706044485,40.55,75742.44,0.01,0.32152,0.00014,22.93349]
[1776706044497,40.55,75742.44,0.01,0.32152,0.00014,22.93349]
[1776706044503,40.55,75742.44,0.01,0.32152,0.00014,22.93349]
[1776706044506,40.55,75742.44,0.01,0.32152,0.00014,22.93349]
[1776706044508,40.55,75742.44,0.01,0.32152,0.00014,22.93349]
[1776706045091,40.55,75742.44,0.01,0.32152,0.00014,22.93344]
[1776706046266,40.55,75742.41,0.01,0.32151,0.00014,22.93325]
[1776706047307,40.55,75743.36,0.01,0.32164,0.00014,22.93737]
[1776706050141,40.55,75743.02,0.01,0.32159,0.00014,22.93577]
[1776706051711,40.55,75742.53,0.01,0.3215,0.00014,22.92974]
[1776706057176,40.54,75738.97,0.01,0.32099,0.00014,22.91375]
[1776706060657,40.54,75738.38,0.01,0.32091,0.00014,22.91106]
[1776706060745,40.54,75738.38,0.01,0.32091,0.00014,22.91106]
[1776706063153,40.54,75735.32,0.01,0.32048,0.00014,22.89742]
[1776706063298,40.54,75732.41,0.01,0.32008,0.00014,22.88452]
[1776706063303,40.54,75732.41,0.01,0.32008,0.00014,22.88452]
[1776706063365,40.54,75732.41,0.01,0.32008,0.00014,22.88452]
[1776706063827,40.54,75735.03,0.01,0.32044,0.00014,22.89608]
[1776706068306,40.54,75738.82,0.01,0.32096,0.00014,22.91268]
[1776706068343,40.54,75738.82,0.01,0.32096,0.00014,22.91268]
[1776706069085,40.54,75738.82,0.01,0.32096,0.00014,22.91268]
[1776706069413,40.54,75741.49,0.01,0.32132,0.00014,22.92434]
[1776706069443,40.54,75741.49,0.01,0.32132,0.00014,22.92434]
[1776706069509,40.54,75741.49,0.01,0.32132,0.00014,22.92434]
[1776706069613,40.54,75746.78,0.01,0.32206,0.00014,22.9476]
[1776706071384,40.54,75751.91,0.01,0.32276,0.00014,22.96992]
[1776706072380,40.54,75754.17,0.01,0.32307,0.00014,22.97981]
[1776706072453,40.54,75754.17,0.01,0.32307,0.00014,22.97981]
[1776706073410,40.54,75754.78,0.01,0.32315,0.00014,22.9823]
[1776706073506,40.54,75754.19,0.01,0.32307,0.00014,22.97972]
[1776706074377,40.54,75754.19,0.01,0.32307,0.00014,22.97972]
[1776706075430,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075467,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075558,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075690,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075741,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075834,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075883,40.54,75753.91,0.01,0.32302,0.00014,22.97831]
[1776706075936,40.53,75753.85,0.01,0.32301,0.00014,22.97797]
[1776706078282,40.53,75753.99,0.01,0.32303,0.00014,22.97849]
[1776706078329,40.53,75748.93,0.01,0.32233,0.00014,22.95625]
[1776706081050,40.53,75748.37,0.01,0.32225,0.00014,22.95376]
[1776706081163,40.53,75748.37,0.01,0.32225,0.00014,22.95376]
[1776706081112,40.53,75747.03,0.01,0.32206,0.00014,22.94794]
[1776706081485,40.53,75747.03,0.01,0.32206,0.00014,22.94794]
[1776706081729,40.53,75747.03,0.01,0.32206,0.00014,22.94794]
[1776706082115,40.53,75747.03,0.01,0.32206,0.00014,22.94794]
[1776706082147,40.53,75747.03,0.01,0.32206,0.00014,22.94794]
[1776706082134,40.53,75744.38,0.01,0.3217,0.00014,22.93635]
[1776706082459,40.53,75744.38,0.01,0.3217,0.00014,22.93635]
[1776706082496,40.53,75739.1,0.01,0.32097,0.00014,22.9131]
[1776706083529,40.53,75739.1,0.01,0.32097,0.00014,22.9131]
[1776706084070,40.53,75730.28,0.01,0.31975,0.00014,22.87401]
[1776706084372,40.53,75730.28,0.01,0.31975,0.00014,22.87401]
[1776706084469,40.53,75730.28,0.01,0.31975,0.00014,22.87401]
[1776706084849,40.53,75720.06,0.01,0.31834,0.00014,22.82857]
[1776706085542,40.53,75720.06,0.01,0.31834,0.00014,22.82857]
[1776706085584,40.53,75715.95,0.01,0.31778,0.00014,22.81022]
[1776706086681,40.53,75715.95,0.01,0.31778,0.00014,22.81022]
[1776706086764,40.53,75715.21,0.01,0.31768,0.00014,22.807]
[1776706087530,40.53,75715.21,0.01,0.31768,0.00014,22.807]
[1776706088476,40.53,75709.13,0.01,0.31685,0.00014,22.77982]
[1776706090158,40.54,75704.33,0.01,0.31619,0.00014,22.75834]
[1776706091298,40.54,75702.72,0.01,0.31598,0.00014,22.75132]
[1776706091585,40.54,75702.72,0.01,0.31598,0.00014,22.75132]
[1776706091594,40.54,75702.72,0.01,0.31598,0.00014,22.75132]
[1776706091680,40.54,75703.57,0.01,0.31609,0.00014,22.75514]
[1776706096955,40.54,75705.83,0.01,0.31642,0.00014,22.76578]
[1776706097310,40.54,75700.85,0.01,0.31574,0.00014,22.74363]
[1776706099680,40.54,75702.08,0.01,0.31592,0.00014,22.74931]
[1776706100845,40.55,75703.25,0.01,0.31609,0.00014,22.75486]
[1776706101913,40.55,75704.14,0.01,0.31621,0.00014,22.759]
[1776706104604,40.55,75708.26,0.01,0.31679,0.00014,22.77779]
[1776706110549,40.55,75709.22,0.01,0.31695,0.00014,22.78299]
[1776706111402,40.55,75709.22,0.01,0.31695,0.00014,22.78299]
[1776706111433,40.55,75709.22,0.01,0.31695,0.00014,22.78299]
[1776706113334,40.56,75716.65,0.01,0.31796,0.00014,22.81285]
[1776706113436,40.56,75716.65,0.01,0.31796,0.00014,22.81285]
[1776706113806,40.56,75716.65,0.01,0.31796,0.00014,22.81285]
[1776706113808,40.56,75727.27,0.01,0.31942,0.00014,22.86012]
[1776706115235,40.56,75727.27,0.01,0.31942,0.00014,22.86012]
[1776706115246,40.56,75731.13,0.01,0.31996,0.00014,22.87739]
[1776706115302,40.56,75731.13,0.01,0.31996,0.00014,22.87739]
[1776706115969,40.56,75731.13,0.01,0.31996,0.00014,22.87739]
[1776706116023,40.56,75731.13,0.01,0.31996,0.00014,22.87739]
[1776706116069,40.56,75733.71,0.01,0.32031,0.00014,22.88885]
[1776706116790,40.56,75733.71,0.01,0.32031,0.00014,22.88885]
[1776706116855,40.56,75733.71,0.01,0.32031,0.00014,22.88885]
[1776706116929,40.56,75735.09,0.01,0.32051,0.00014,22.89498]
[1776706117883,40.56,75735.09,0.01,0.32051,0.00014,22.89498]
[1776706117967,40.56,75736.44,0.01,0.32069,0.00014,22.90097]
[1776706123707,40.56,75736.0,0.01,0.32064,0.00014,22.89914]
[1776706128722,40.56,75729.35,0.01,0.31972,0.00014,22.86982]
[1776706133778,40.56,75729.42,0.01,0.31974,0.00014,22.87039]
[1776706138902,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139042,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139079,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139119,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139173,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139205,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139233,40.56,75733.83,0.01,0.32035,0.00014,22.88998]
[1776706139266,40.56,75737.9,0.01,0.32091,0.00014,22.90798]
[1776706139361,40.56,75737.9,0.01,0.32091,0.00014,22.90798]
[1776706140692,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706140784,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706140836,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706141220,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706141241,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706141255,40.56,75743.1,0.01,0.32163,0.00014,22.93086]
[1776706141335,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706141357,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706141485,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706141599,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706142434,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706142473,40.56,75744.83,0.01,0.32187,0.00014,22.93845]
[1776706143471,40.56,75738.5,0.01,0.32099,0.00014,22.91058]
[1776706143643,40.56,75738.5,0.01,0.32099,0.00014,22.91058]
[1776706145070,40.56,75738.78,0.01,0.32103,0.00014,22.91181]
[1776706150093,40.56,75740.19,0.01,0.32123,0.00014,22.91797]
[1776706150368,40.56,75740.9,0.01,0.32132,0.00014,22.92108]
[1776706150645,40.56,75740.9,0.01,0.32132,0.00014,22.92108]
[1776706150710,40.56,75740.9,0.01,0.32132,0.00014,22.92108]
[1776706152289,40.56,75744.87,0.01,0.32187,0.00014,22.93847]
[1776706152848,40.56,75747.65,0.01,0.32225,0.00014,22.95062]
[1776706155869,40.56,75755.15,0.01,0.32328,0.00014,22.98322]
[1776706160904,40.56,75751.22,0.01,0.32273,0.00014,22.96576]
[1776706165938,40.56,75754.04,0.01,0.32311,0.00014,22.9778]
[1776706171018,40.55,75755.2,0.01,0.32324,0.00014,22.97879]
[1776706177015,40.55,75755.78,0.01,0.3233,0.00014,22.98098]
[1776706182049,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706182930,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706182944,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706183004,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706183031,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706183065,40.55,75747.51,0.01,0.32215,0.00014,22.9446]
[1776706183072,40.55,75740.9,0.01,0.32124,0.00014,22.91552]
[1776706184129,40.55,75729.87,0.01,0.31972,0.00014,22.8668]
[1776706185601,40.55,75730.27,0.01,0.31977,0.00014,22.86861]
[1776706190608,40.55,75734.53,0.01,0.32036,0.00014,22.88757]
[1776706196016,40.55,75733.66,0.01,0.32025,0.00014,22.88381]
[1776706198220,40.55,75732.75,0.01,0.32012,0.00014,22.87983]
[1776706198856,40.55,75728.79,0.01,0.31958,0.00014,22.8623]
[1776706198877,40.55,75728.79,0.01,0.31958,0.00014,22.8623]
[1776706199181,40.55,75728.79,0.01,0.31958,0.00014,22.86234]
[1776706200789,40.55,75728.26,0.01,0.31951,0.00014,22.86002]
[1776706200869,40.55,75728.26,0.01,0.31951,0.00014,22.86002]
[1776706203791,40.55,75721.14,0.01,0.31853,0.00014,22.82851]
[1776706204204,40.55,75721.14,0.01,0.31853,0.00014,22.82851]
[1776706204267,40.55,75721.14,0.01,0.31853,0.00014,22.82851]
[1776706205808,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706205837,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706205906,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706205930,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706206045,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706206269,40.55,75721.39,0.01,0.31857,0.00014,22.8297]
[1776706206229,40.55,75726.35,0.01,0.31925,0.00014,22.85185]
[1776706206958,40.55,75726.35,0.01,0.31925,0.00014,22.85185]
[1776706206967,40.55,75726.35,0.01,0.31925,0.00014,22.85185]
[1776706207297,40.55,75726.35,0.01,0.31925,0.00014,22.85185]
[1776706207315,40.55,75726.35,0.01,0.31925,0.00014,22.85185]
[1776706207271,40.55,75736.38,0.01,0.32064,0.00014,22.89629]
[1776706209828,40.55,75738.84,0.01,0.32098,0.00014,22.90714]
[1776706209904,40.55,75738.84,0.01,0.32098,0.00014,22.90714]
[1776706209941,40.55,75738.84,0.01,0.32098,0.00014,22.90714]
[1776706211355,40.55,75746.68,0.01,0.32206,0.00014,22.94159]
[1776706212526,40.55,75746.68,0.01,0.32206,0.00014,22.94155]
[1776706212639,40.55,75746.68,0.01,0.32206,0.00014,22.94155]
[1776706212787,40.55,75746.68,0.01,0.32206,0.00014,22.94155]
[1776706213031,40.55,75746.68,0.01,0.32206,0.00014,22.94155]
[1776706213210,40.55,75746.68,0.01,0.32206,0.00014,22.94155]
[1776706213277,40.55,75751.42,0.01,0.32271,0.00014,22.96227]
[1776706213599,40.55,75751.42,0.01,0.32271,0.00014,22.96227]
[1776706214257,40.55,75751.42,0.01,0.32271,0.00014,22.96227]
[1776706214342,40.55,75738.66,0.01,0.32095,0.00014,22.90619]
[1776706215099,40.55,75738.66,0.01,0.32095,0.00014,22.90619]
[1776706215142,40.55,75738.66,0.01,0.32095,0.00014,22.90619]
[1776706215291,40.55,75738.66,0.01,0.32095,0.00014,22.90619]
[1776706216435,40.55,75737.77,0.01,0.32082,0.00014,22.90226]
[1776706216449,40.55,75737.77,0.01,0.32082,0.00014,22.90226]
[1776706216524,40.55,75737.77,0.01,0.32082,0.00014,22.90226]
[1776706219109,40.55,75743.17,0.01,0.32157,0.00014,22.92601]
[1776706219319,40.55,75745.47,0.01,0.32189,0.00014,22.93609]
[1776706219984,40.55,75745.47,0.01,0.32189,0.00014,22.93609]
[1776706220000,40.55,75745.47,0.01,0.32189,0.00014,22.93609]
[1776706221128,40.55,75745.53,0.01,0.32189,0.00014,22.93632]
[1776706221333,40.55,75734.42,0.01,0.32036,0.00014,22.88739]
[1776706222074,40.55,75734.42,0.01,0.32036,0.00014,22.88739]
[1776706223128,40.55,75730.38,0.01,0.3198,0.00014,22.86954]
[1776706223175,40.55,75730.38,0.01,0.3198,0.00014,22.86954]
[1776706223347,40.55,75737.48,0.01,0.32078,0.00014,22.90093]
[1776706227104,40.55,75726.68,0.01,0.3193,0.00014,22.8532]
[1776706229238,40.55,75725.43,0.01,0.31913,0.00014,22.84769]
[1776706229339,40.55,75725.63,0.01,0.31916,0.00014,22.84867]
[1776706230792,40.55,75723.87,0.01,0.31891,0.00014,22.84085]
[1776706231079,40.55,75723.87,0.01,0.31891,0.00014,22.84085]
[1776706231194,40.55,75723.87,0.01,0.31891,0.00014,22.84085]
[1776706231228,40.55,75723.87,0.01,0.31891,0.00014,22.84085]
[1776706231321,40.56,75724.18,0.01,0.31893,0.00014,22.83852]
[1776706231938,40.56,75724.18,0.01,0.31893,0.00014,22.83852]
[1776706232038,40.56,75714.77,0.01,0.31764,0.00014,22.79662]
[1776706237590,40.56,75717.32,0.01,0.31801,0.00014,22.80846]
[1776706238736,40.56,75714.12,0.01,0.31757,0.00014,22.79426]
[1776706240174,40.56,75711.29,0.01,0.31719,0.00014,22.78179]
[1776706240180,40.56,75711.29,0.01,0.31719,0.00014,22.78179]
[1776706240246,40.56,75711.29,0.01,0.31719,0.00014,22.78179]
[1776706240263,40.56,75711.29,0.01,0.31719,0.00014,22.78179]
[1776706240359,40.56,75710.15,0.01,0.31704,0.00014,22.7768]
[1776706241468,40.56,75710.15,0.01,0.31704,0.00014,22.7768]
[1776706241532,40.56,75710.15,0.01,0.31704,0.00014,22.7768]
[1776706242327,40.56,75710.15,0.01,0.31704,0.00014,22.7768]
[1776706242334,40.56,75701.42,0.01,0.31585,0.00014,22.73784]
[1776706243370,40.56,75701.42,0.01,0.31585,0.00014,22.73784]
[1776706243550,40.56,75694.15,0.01,0.31485,0.00014,22.70519]
[1776706245541,40.57,75691.34,0.01,0.31447,0.00014,22.69264]
[1776706246514,40.57,75691.32,0.01,0.31448,0.00014,22.69274]
[1776706247148,40.57,75691.32,0.01,0.31448,0.00014,22.69274]
[1776706247295,40.57,75691.43,0.01,0.3145,0.00014,22.69343]
[1776706247477,40.57,75691.43,0.01,0.3145,0.00014,22.69343]
[1776706247590,40.57,75691.43,0.01,0.3145,0.00014,22.69343]
[1776706247629,40.57,75683.1,0.01,0.31337,0.00014,22.65583]
[1776706248729,40.57,75683.1,0.01,0.31337,0.00014,22.65583]
[1776706248806,40.57,75683.1,0.01,0.31337,0.00014,22.65583]
[1776706248835,40.57,75683.1,0.01,0.31337,0.00014,22.65583]
[1776706249345,40.57,75683.1,0.01,0.31337,0.00014,22.65583]
[1776706249394,40.57,75679.75,0.01,0.31292,0.00014,22.64102]
[1776706249461,40.57,75679.75,0.01,0.31292,0.00014,22.64102]
[1776706249594,40.57,75679.75,0.01,0.31292,0.00014,22.64102]
[1776706249597,40.57,75679.75,0.01,0.31292,0.00014,22.64102]
[1776706249709,40.57,75679.75,0.01,0.31292,0.00014,22.64102]
[1776706250313,40.57,75679.0,0.01,0.31283,0.00014,22.63777]
[1776706251618,40.58,75679.83,0.01,0.31294,0.00014,22.64173]
[1776706255435,40.58,75677.56,0.01,0.31265,0.00014,22.63188]
[1776706256939,40.58,75677.56,0.01,0.31266,0.00014,22.63205]
[1776706257135,40.58,75678.76,0.01,0.31283,0.00014,22.63769]
[1776706257796,40.58,75678.76,0.01,0.31283,0.00014,22.63769]
[1776706257965,40.58,75678.76,0.01,0.31283,0.00014,22.63769]
[1776706258174,40.58,75678.76,0.01,0.31283,0.00014,22.63769]
[1776706258440,40.58,75675.75,0.01,0.31243,0.00014,22.62429]
[1776706258494,40.58,75675.75,0.01,0.31243,0.00014,22.62429]
[1776706259214,40.58,75665.76,0.01,0.31106,0.00014,22.57857]
[1776706259500,40.58,75665.76,0.01,0.31106,0.00014,22.57857]
[1776706262683,40.58,75660.64,0.01,0.31037,0.00014,22.55522]
[1776706262805,40.58,75660.64,0.01,0.31037,0.00014,22.55522]
[1776706262861,40.58,75660.64,0.01,0.31037,0.00014,22.55522]
[1776706263277,40.59,75659.55,0.01,0.31023,0.00014,22.55028]
[1776706263800,40.59,75659.55,0.01,0.31023,0.00014,22.55028]
[1776706263851,40.59,75659.55,0.01,0.31023,0.00014,22.55028]
[1776706263866,40.59,75659.55,0.01,0.31023,0.00014,22.55028]
[1776706263915,40.59,75646.41,0.01,0.30844,0.00014,22.48965]
[1776706265382,40.59,75646.41,0.01,0.30844,0.00014,22.48965]
[1776706265415,40.59,75640.92,0.01,0.3077,0.00014,22.46413]
[1776706265540,40.59,75640.92,0.01,0.3077,0.00014,22.46413]
[1776706265566,40.59,75640.92,0.01,0.3077,0.00014,22.46413]
[1776706265600,40.59,75640.92,0.01,0.3077,0.00014,22.46413]
[1776706266986,40.59,75639.08,0.01,0.30745,0.00014,22.45559]
[1776706267059,40.59,75639.08,0.01,0.30745,0.00014,22.45559]
[1776706267380,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267666,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267672,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267677,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267684,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267688,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267931,40.59,75637.4,0.01,0.30722,0.00014,22.44781]
[1776706267957,40.59,75628.54,0.01,0.30602,0.00014,22.40635]
[1776706270134,40.59,75627.48,0.01,0.30587,0.00014,22.4013]
[1776706270250,40.59,75627.48,0.01,0.30587,0.00014,22.4013]
[1776706270578,40.58,75629.7,0.01,0.30617,0.00014,22.4116]
[1776706270634,40.58,75629.7,0.01,0.30617,0.00014,22.4116]
[1776706271267,40.58,75629.7,0.01,0.30617,0.00014,22.4116]
[1776706271334,40.58,75629.7,0.01,0.30617,0.00014,22.4116]
[1776706271420,40.58,75628.01,0.01,0.30594,0.00014,22.40363]
[1776706275896,40.58,75622.72,0.01,0.30522,0.00014,22.37871]
[1776706276078,40.58,75622.72,0.01,0.30522,0.00014,22.37871]
[1776706277040,40.58,75620.77,0.01,0.30496,0.00014,22.36951]
[1776706277116,40.58,75620.77,0.01,0.30496,0.00014,22.36951]
[1776706277884,40.58,75623.19,0.01,0.30528,0.00014,22.38085]
[1776706278199,40.58,75623.19,0.01,0.30528,0.00014,22.38085]
[1776706278227,40.58,75623.19,0.01,0.30528,0.00014,22.38085]
[1776706278397,40.58,75627.81,0.01,0.3059,0.00014,22.40245]
[1776706278799,40.58,75627.81,0.01,0.3059,0.00014,22.40245]
[1776706278875,40.58,75627.81,0.01,0.3059,0.00014,22.40245]
[1776706278985,40.58,75627.81,0.01,0.3059,0.00014,22.40245]
[1776706279195,40.58,75627.81,0.01,0.3059,0.00014,22.40245]
[1776706279295,40.58,75636.25,0.01,0.30705,0.00014,22.44184]
[1776706279583,40.58,75636.25,0.01,0.30705,0.00014,22.44184]
[1776706279781,40.58,75636.25,0.01,0.30705,0.00014,22.44184]
[1776706281483,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706281709,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706281812,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706282241,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706282295,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706282358,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706282390,40.58,75640.78,0.01,0.30766,0.00014,22.46284]
[1776706283014,40.58,75634.96,0.01,0.30686,0.00014,22.43552]
[1776706283076,40.58,75629.06,0.01,0.30606,0.00014,22.40795]
[1776706283683,40.58,75629.06,0.01,0.30606,0.00014,22.40795]
[1776706283761,40.58,75629.06,0.01,0.30606,0.00014,22.40795]
[1776706284285,40.58,75628.61,0.01,0.306,0.00014,22.40571]
[1776706284874,40.58,75628.61,0.01,0.306,0.00014,22.40571]
[1776706285489,40.58,75629.83,0.01,0.30616,0.00014,22.41141]
[1776706285495,40.58,75629.83,0.01,0.30616,0.00014,22.41141]
[1776706285497,40.58,75629.83,0.01,0.30616,0.00014,22.41141]
[1776706286071,40.58,75629.83,0.01,0.30616,0.00014,22.41141]
[1776706286115,40.58,75629.83,0.01,0.30616,0.00014,22.41141]
[1776706286172,40.58,75629.65,0.01,0.30614,0.00014,22.41052]
[1776706286680,40.58,75629.65,0.01,0.30614,0.00014,22.41052]
[1776706286686,40.58,75629.65,0.01,0.30614,0.00014,22.41052]
[1776706286822,40.58,75629.65,0.01,0.30614,0.00014,22.41052]
[1776706287372,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706287993,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288000,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288008,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288039,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288263,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288315,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288383,40.58,75630.08,0.01,0.30619,0.00014,22.41242]
[1776706288364,40.58,75630.42,0.01,0.30624,0.00014,22.41396]
[1776706289703,40.58,75636.86,0.01,0.30711,0.00014,22.44398]
[1776706290032,40.58,75636.86,0.01,0.30711,0.00014,22.44398]
[1776706290244,40.58,75634.47,0.01,0.30678,0.00014,22.43283]
[1776706290638,40.58,75634.47,0.01,0.30678,0.00014,22.43283]
[1776706290673,40.58,75634.47,0.01,0.30678,0.00014,22.43283]
[1776706291342,40.58,75630.54,0.01,0.30622,0.00014,22.41051]
[1776706294096,40.58,75628.05,0.01,0.30588,0.00014,22.3988]
[1776706294111,40.58,75628.05,0.01,0.30588,0.00014,22.3988]
[1776706295339,40.58,75627.05,0.01,0.30574,0.00014,22.39403]
[1776706295357,40.58,75627.05,0.01,0.30574,0.00014,22.39403]
[1776706295403,40.58,75627.05,0.01,0.30574,0.00014,22.39403]
[1776706295406,40.58,75626.83,0.01,0.30571,0.00014,22.39297]
[1776706295435,40.58,75626.83,0.01,0.30571,0.00014,22.39297]
[1776706295869,40.58,75626.83,0.01,0.30571,0.00014,22.39297]
[1776706295903,40.58,75620.97,0.01,0.30492,0.00014,22.36546]
[1776706301344,40.58,75621.32,0.01,0.30497,0.00014,22.36707]
[1776706301828,40.58,75621.32,0.01,0.30497,0.00014,22.36706]
[1776706302717,40.57,75618.65,0.01,0.30461,0.00014,22.35449]
[1776706302930,40.57,75618.65,0.01,0.30461,0.00014,22.35449]
[1776706303884,40.57,75618.93,0.01,0.30464,0.00014,22.3558]
[1776706307100,40.57,75621.14,0.01,0.30494,0.00014,22.36619]
[1776706307187,40.57,75621.14,0.01,0.30494,0.00014,22.36619]
[1776706307214,40.57,75621.14,0.01,0.30494,0.00014,22.36619]
[1776706307274,40.57,75621.14,0.01,0.30494,0.00014,22.36619]
[1776706307364,40.57,75623.14,0.01,0.30521,0.00014,22.37558]
[1776706308371,40.57,75623.14,0.01,0.30521,0.00014,22.37558]
[1776706308415,40.57,75623.14,0.01,0.30521,0.00014,22.37558]
[1776706308434,40.57,75633.79,0.01,0.30665,0.00014,22.42544]
[1776706308578,40.57,75633.79,0.01,0.30665,0.00014,22.42544]
[1776706309653,40.57,75633.79,0.01,0.30665,0.00014,22.42544]
[1776706311142,40.57,75638.93,0.01,0.30735,0.00014,22.44935]
[1776706311189,40.57,75638.93,0.01,0.30735,0.00014,22.44935]
[1776706312319,40.57,75639.79,0.01,0.30746,0.00014,22.45328]
[1776706312406,40.57,75639.79,0.01,0.30746,0.00014,22.45328]
[1776706313858,40.57,75642.12,0.01,0.30778,0.00014,22.46411]
[1776706314388,40.58,75649.76,0.01,0.30882,0.00014,22.49985]
[1776706316397,40.58,75653.19,0.01,0.30929,0.00014,22.51584]
[1776706316441,40.58,75653.19,0.01,0.30929,0.00014,22.51584]
[1776706316455,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706316479,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706316607,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706316672,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706316882,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706317028,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706317666,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706318404,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706318428,40.58,75654.37,0.01,0.30946,0.00014,22.5214]
[1776706318034,40.58,75663.62,0.01,0.31073,0.00014,22.56432]
[1776706319041,40.58,75666.58,0.01,0.31114,0.00014,22.57821]
[1776706321430,40.58,75663.13,0.01,0.31068,0.00014,22.56265]
[1776706321455,40.59,75663.89,0.01,0.3108,0.00014,22.56664]
[1776706321638,40.59,75663.89,0.01,0.3108,0.00014,22.56664]
[1776706321691,40.59,75663.89,0.01,0.3108,0.00014,22.56664]
[1776706321705,40.59,75663.89,0.01,0.3108,0.00014,22.56664]
[1776706322098,40.59,75658.02,0.01,0.31,0.00014,22.53963]
[1776706324446,40.59,75658.02,0.01,0.31,0.00014,22.53969]
[1776706325083,40.59,75651.46,0.01,0.30911,0.00014,22.50958]
[1776706325876,40.59,75651.46,0.01,0.30911,0.00014,22.50958]
[1776706326444,40.59,75651.46,0.01,0.30911,0.00014,22.50958]
[1776706326503,40.59,75647.74,0.01,0.30862,0.00014,22.49257]
[1776706327098,40.59,75647.74,0.01,0.30862,0.00014,22.49257]
[1776706328513,40.59,75644.97,0.01,0.30824,0.00014,22.47978]
[1776706328561,40.59,75644.97,0.01,0.30824,0.00014,22.47978]
[1776706328609,40.59,75644.97,0.01,0.30824,0.00014,22.47978]
[1776706333892,40.59,75639.08,0.01,0.30743,0.00014,22.4519]
[1776706337388,40.58,75641.07,0.01,0.30769,0.00014,22.46084]
[1776706338123,40.58,75643.04,0.01,0.30795,0.00014,22.46995]
[1776706338207,40.58,75643.04,0.01,0.30795,0.00014,22.46995]
[1776706338651,40.58,75644.63,0.01,0.30817,0.00014,22.47742]
[1776706339183,40.58,75644.63,0.01,0.30817,0.00014,22.47742]
[1776706341039,40.59,75649.97,0.01,0.3089,0.00014,22.50229]
[1776706341147,40.59,75649.97,0.01,0.3089,0.00014,22.50229]
[1776706341339,40.59,75649.97,0.01,0.3089,0.00014,22.50229]
[1776706341392,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706341650,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706341688,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706342258,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706342298,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706342410,40.59,75656.85,0.01,0.30984,0.00014,22.53429]
[1776706342432,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706342698,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706342792,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706342805,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706342930,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706342984,40.59,75661.01,0.01,0.31042,0.00014,22.55376]
[1776706344725,40.59,75662.13,0.01,0.31058,0.00014,22.55921]
[1776706344743,40.59,75662.13,0.01,0.31058,0.00014,22.55921]
[1776706345224,40.59,75661.61,0.01,0.31052,0.00014,22.55711]
[1776706346281,40.59,75661.61,0.01,0.31052,0.00014,22.55711]
[1776706346422,40.6,75654.55,0.01,0.30957,0.00014,22.52485]
[1776706346719,40.6,75654.55,0.01,0.30957,0.00014,22.52485]
[1776706346732,40.6,75654.55,0.01,0.30957,0.00014,22.52485]
[1776706346756,40.6,75654.55,0.01,0.30957,0.00014,22.52485]
[1776706347241,40.6,75654.55,0.01,0.30957,0.00014,22.52485]
[1776706348768,40.6,75650.12,0.01,0.30897,0.00014,22.50456]
[1776706350683,40.6,75647.68,0.01,0.30864,0.00014,22.49347]
[1776706350717,40.6,75647.68,0.01,0.30864,0.00014,22.49347]
[1776706351460,40.6,75640.9,0.01,0.3077,0.00014,22.45831]
[1776706352836,40.6,75640.1,0.01,0.30759,0.00014,22.45448]
[1776706352915,40.6,75640.1,0.01,0.30759,0.00014,22.45448]
[1776706354825,40.6,75633.49,0.01,0.30669,0.00014,22.42347]
[1776706354848,40.6,75633.49,0.01,0.30669,0.00014,22.42347]
[1776706354878,40.6,75633.49,0.01,0.30669,0.00014,22.42347]
[1776706355303,40.6,75633.49,0.01,0.30669,0.00014,22.42356]
[1776706355564,40.6,75633.49,0.01,0.30669,0.00014,22.42356]
[1776706355748,40.6,75633.49,0.01,0.30669,0.00014,22.42356]
[1776706355792,40.6,75633.49,0.01,0.30669,0.00014,22.42356]
[1776706356716,40.6,75640.3,0.01,0.30761,0.00014,22.45534]
[1776706356881,40.6,75640.3,0.01,0.30761,0.00014,22.45534]
[1776706357471,40.6,75640.3,0.01,0.30761,0.00014,22.45534]
[1776706357316,40.6,75644.15,0.01,0.30814,0.00014,22.47334]
[1776706361434,40.6,75644.6,0.01,0.30821,0.00014,22.47575]
[1776706361485,40.6,75644.6,0.01,0.30821,0.00014,22.47575]
[1776706361462,40.6,75653.05,0.01,0.30936,0.00014,22.51498]
[1776706362543,40.6,75653.05,0.01,0.30937,0.00014,22.51506]
[1776706362601,40.6,75653.05,0.01,0.30937,0.00014,22.51506]
[1776706363361,40.6,75660.33,0.01,0.31036,0.00014,22.54867]
[1776706368394,40.6,75660.65,0.01,0.31041,0.00014,22.5504]
[1776706369168,40.6,75660.65,0.01,0.31041,0.00014,22.5504]
[1776706369252,40.6,75660.65,0.01,0.31041,0.00014,22.5504]
[1776706369964,40.6,75660.91,0.01,0.31045,0.00014,22.55165]
[1776706369968,40.6,75660.91,0.01,0.31045,0.00014,22.55165]
[1776706370081,40.6,75660.91,0.01,0.31045,0.00014,22.55165]
[1776706370408,40.6,75664.5,0.01,0.31094,0.00014,22.56818]
[1776706371080,40.6,75664.5,0.01,0.31094,0.00014,22.56818]
[1776706376450,40.61,75668.45,0.01,0.31148,0.00014,22.58641]
[1776706381485,40.61,75666.16,0.01,0.31117,0.00014,22.57607]
[1776706384335,40.61,75668.16,0.01,0.31146,0.00014,22.58575]
[1776706384515,40.61,75667.58,0.01,0.31138,0.00014,22.58309]
[1776706384970,40.61,75667.58,0.01,0.31138,0.00014,22.58309]
[1776706385134,40.61,75667.58,0.01,0.31138,0.00014,22.58309]
[1776706385324,40.61,75667.58,0.01,0.31138,0.00014,22.58309]
[1776706385530,40.61,75654.09,0.01,0.30955,0.00014,22.52134]
[1776706386524,40.61,75640.18,0.01,0.30766,0.00014,22.45674]
[1776706386721,40.61,75640.18,0.01,0.30766,0.00014,22.45674]
[1776706386735,40.61,75640.18,0.01,0.30766,0.00014,22.45674]
[1776706387232,40.61,75640.18,0.01,0.30766,0.00014,22.45674]
[1776706387458,40.61,75640.18,0.01,0.30766,0.00014,22.45674]
[1776706387543,40.61,75639.21,0.01,0.30753,0.00014,22.45223]
[1776706388247,40.61,75639.21,0.01,0.30753,0.00014,22.45223]
[1776706388298,40.61,75639.21,0.01,0.30753,0.00014,22.45223]
[1776706392331,40.61,75639.66,0.01,0.30758,0.00014,22.45396]
[1776706392394,40.61,75639.66,0.01,0.30758,0.00014,22.45396]
[1776706392639,40.61,75636.82,0.01,0.30719,0.00014,22.44064]
[1776706392725,40.61,75636.82,0.01,0.30719,0.00014,22.44064]
[1776706394576,40.61,75646.77,0.01,0.30854,0.00014,22.48689]
[1776706395396,40.61,75646.77,0.01,0.30854,0.00014,22.48689]
[1776706395411,40.61,75646.77,0.01,0.30854,0.00014,22.48689]
[1776706395583,40.61,75648.2,0.01,0.30874,0.00014,22.49362]
[1776706395595,40.61,75648.2,0.01,0.30874,0.00014,22.49362]
[1776706398376,40.61,75648.43,0.01,0.30878,0.00014,22.49489]
[1776706398606,40.61,75648.59,0.01,0.3088,0.00014,22.49573]
[1776706398786,40.61,75648.59,0.01,0.3088,0.00014,22.49573]
[1776706399411,40.61,75648.59,0.01,0.3088,0.00014,22.49573]
[1776706399611,40.61,75649.67,0.01,0.30895,0.00014,22.50083]
[1776706403428,40.61,75654.99,0.01,0.30968,0.00014,22.52556]
[1776706403530,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706403699,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706403724,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706404326,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706404421,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706404508,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706404536,40.61,75654.86,0.01,0.30966,0.00014,22.5251]
[1776706404534,40.61,75654.86,0.01,0.30967,0.00014,22.52517]
[1776706404990,40.62,75662.82,0.01,0.31076,0.00014,22.56211]
[1776706407346,40.62,75662.82,0.01,0.31076,0.00014,22.56211]
[1776706407476,40.62,75662.82,0.01,0.31076,0.00014,22.56211]
[1776706407523,40.62,75665.47,0.01,0.31114,0.00014,22.57484]
[1776706410671,40.63,75671.09,0.01,0.31193,0.00014,22.60135]
[1776706410714,40.63,75671.09,0.01,0.31193,0.00014,22.60135]
[1776706412587,40.63,75671.52,0.01,0.31197,0.00014,22.59971]
[1776706412625,40.63,75671.52,0.01,0.31197,0.00014,22.59971]
[1776706413586,40.63,75672.72,0.01,0.31213,0.00014,22.60519]
[1776706412925,40.63,75672.6,0.01,0.31213,0.00014,22.60502]
[1776706414395,40.63,75673.79,0.01,0.3123,0.00014,22.61069]
[1776706415586,40.63,75673.79,0.01,0.3123,0.00014,22.61069]
[1776706415642,40.63,75673.82,0.01,0.31231,0.00014,22.61107]
[1776706415743,40.63,75673.12,0.01,0.31222,0.00014,22.60788]
[1776706420768,40.64,75673.26,0.01,0.31228,0.00014,22.60995]
[1776706425800,40.65,75674.12,0.01,0.31243,0.00014,22.61481]
[1776706430837,40.66,75673.37,0.01,0.31237,0.00014,22.61276]
[1776706434020,40.66,75672.56,0.01,0.31227,0.00014,22.60953]
[1776706434077,40.66,75672.56,0.01,0.31227,0.00014,22.60953]
[1776706434250,40.66,75672.56,0.01,0.31227,0.00014,22.60953]
[1776706434452,40.66,75672.56,0.01,0.31227,0.00014,22.60953]
[1776706434496,40.66,75675.26,0.01,0.31265,0.00014,22.62205]
[1776706435839,40.67,75675.26,0.01,0.31266,0.00014,22.62228]
[1776706436303,40.67,75675.26,0.01,0.31266,0.00014,22.62228]
[1776706436395,40.67,75675.26,0.01,0.31266,0.00014,22.62228]
[1776706436496,40.67,75684.72,0.01,0.31395,0.00014,22.66544]
[1776706437603,40.67,75684.72,0.01,0.31395,0.00014,22.66544]
[1776706437619,40.67,75684.72,0.01,0.31395,0.00014,22.66544]
[1776706437819,40.67,75681.05,0.01,0.31346,0.00014,22.649]
[1776706437880,40.67,75681.05,0.01,0.31346,0.00014,22.649]
[1776706437969,40.67,75681.05,0.01,0.31346,0.00014,22.649]
[1776706439934,40.67,75680.95,0.01,0.31346,0.00014,22.64892]
[1776706445278,40.68,75673.15,0.01,0.31243,0.00014,22.61456]
[1776706446992,40.68,75674.66,0.01,0.31265,0.00014,22.62189]
[1776706447145,40.68,75672.57,0.01,0.31237,0.00014,22.6126]
[1776706452038,40.69,75667.45,0.01,0.3117,0.00014,22.59021]
[1776706457554,40.7,75667.98,0.01,0.31182,0.00014,22.59392]
[1776706457634,40.7,75667.98,0.01,0.31182,0.00014,22.59392]
[1776706457987,40.7,75670.85,0.01,0.31221,0.00014,22.60711]
[1776706458108,40.7,75670.85,0.01,0.31221,0.00014,22.60711]
[1776706458360,40.7,75681.26,0.01,0.31363,0.00014,22.6545]
[1776706461056,40.7,75686.74,0.01,0.3144,0.00014,22.6799]
[1776706461942,40.7,75686.74,0.01,0.3144,0.00014,22.6799]
[1776706462108,40.7,75686.74,0.01,0.3144,0.00014,22.6799]
[1776706469112,40.71,75680.93,0.01,0.31365,0.00014,22.65491]
[1776706472009,40.72,75680.53,0.01,0.31358,0.00014,22.64962]
[1776706472371,40.72,75680.53,0.01,0.31358,0.00014,22.64962]
[1776706472464,40.72,75680.53,0.01,0.31358,0.00014,22.64962]
[1776706472625,40.72,75678.49,0.01,0.31331,0.00014,22.64054]
[1776706473557,40.72,75678.49,0.01,0.31331,0.00014,22.64054]
[1776706474718,40.72,75668.88,0.01,0.31201,0.00014,22.59722]
[1776706475614,40.72,75668.88,0.01,0.31201,0.00014,22.59722]
[1776706477410,40.72,75668.52,0.01,0.31198,0.00014,22.59607]
[1776706477538,40.72,75668.52,0.01,0.31198,0.00014,22.59607]
[1776706480231,40.73,75670.72,0.01,0.3123,0.00014,22.60684]
[1776706480378,40.73,75670.72,0.01,0.3123,0.00014,22.60684]
[1776706480479,40.73,75674.87,0.01,0.31287,0.00014,22.62595]
[1776706482226,40.73,75683.07,0.01,0.31401,0.00014,22.66354]
[1776706484489,40.73,75683.07,0.01,0.31401,0.00014,22.66373]
[1776706490260,40.74,75686.26,0.01,0.31448,0.00014,22.67911]
[1776706491468,40.74,75686.26,0.01,0.31448,0.00014,22.67911]
[1776706491525,40.74,75686.26,0.01,0.31448,0.00014,22.67911]
[1776706493469,40.74,75684.64,0.01,0.31427,0.00014,22.67207]
[1776706495110,40.75,75684.3,0.01,0.31423,0.00014,22.67081]
[1776706496612,40.75,75684.63,0.01,0.31428,0.00014,22.67244]
[1776706498372,40.75,75682.82,0.01,0.31404,0.00014,22.66456]
[1776706498713,40.75,75682.82,0.01,0.31404,0.00014,22.66456]
[1776706498658,40.75,75679.18,0.01,0.31355,0.00014,22.64825]
[1776706500675,40.75,75675.88,0.01,0.31311,0.00014,22.63345]
[1776706500779,40.75,75675.88,0.01,0.31311,0.00014,22.63365]
[1776706503856,40.76,75677.4,0.01,0.31334,0.00014,22.64113]
[1776706504134,40.76,75677.4,0.01,0.31334,0.00014,22.64113]
[1776706504711,40.76,75677.4,0.01,0.31334,0.00014,22.64113]
[1776706504638,40.76,75671.44,0.01,0.31253,0.00014,22.61427]
[1776706505365,40.76,75671.44,0.01,0.31254,0.00014,22.61444]
[1776706506568,40.76,75671.44,0.01,0.31254,0.00014,22.61444]
[1776706506613,40.76,75658.59,0.01,0.31079,0.00014,22.55586]
[1776706506933,40.76,75658.59,0.01,0.31079,0.00014,22.55586]
[1776706507831,40.76,75658.19,0.01,0.31074,0.00014,22.55407]
[1776706508386,40.76,75658.19,0.01,0.31074,0.00014,22.55412]
[1776706513490,40.76,75661.47,0.01,0.31119,0.00014,22.56932]
[1776706513541,40.76,75661.47,0.01,0.31119,0.00014,22.56932]
[1776706513682,40.76,75661.47,0.01,0.31119,0.00014,22.56932]
[1776706513648,40.76,75661.43,0.01,0.31119,0.00014,22.56918]
[1776706513748,40.76,75661.43,0.01,0.31119,0.00014,22.56918]
[1776706513766,40.76,75661.43,0.01,0.31119,0.00014,22.56918]
[1776706514622,40.76,75661.43,0.01,0.31119,0.00014,22.56918]
[1776706514685,40.76,75667.16,0.01,0.31197,0.00014,22.59534]
[1776706516880,40.76,75672.01,0.01,0.31264,0.00014,22.6177]
[1776706516896,40.76,75672.01,0.01,0.31264,0.00014,22.6177]
[1776706516970,40.76,75672.01,0.01,0.31264,0.00014,22.6177]
[1776706516975,40.76,75672.01,0.01,0.31264,0.00014,22.6177]
[1776706517020,40.76,75672.01,0.01,0.31264,0.00014,22.6177]
[1776706517521,40.77,75679.73,0.01,0.31369,0.00014,22.65291]
[1776706518324,40.77,75679.73,0.01,0.31369,0.00014,22.65291]
[1776706518378,40.77,75679.73,0.01,0.31369,0.00014,22.65291]
[1776706518393,40.77,75679.73,0.01,0.31369,0.00014,22.65291]
[1776706518436,40.77,75679.73,0.01,0.31369,0.00014,22.65291]
[1776706518707,40.77,75681.18,0.01,0.3139,0.00014,22.65967]
[1776706518879,40.77,75681.18,0.01,0.3139,0.00014,22.65967]
[1776706521743,40.77,75685.78,0.01,0.31454,0.00014,22.68099]
[1776706522512,40.77,75679.65,0.01,0.31371,0.00014,22.6535]
[1776706529283,40.78,75676.59,0.01,0.31332,0.00014,22.64026]
[1776706529393,40.78,75676.59,0.01,0.31332,0.00014,22.64026]
[1776706532362,40.78,75671.03,0.01,0.31256,0.00014,22.61189]
[1776706536296,40.79,75677.02,0.01,0.3134,0.00014,22.6398]
[1776706538412,40.79,75675.62,0.01,0.31322,0.00014,22.63383]
[1776706538658,40.79,75675.62,0.01,0.31322,0.00014,22.63383]
[1776706538730,40.79,75675.62,0.01,0.31322,0.00014,22.63383]
[1776706538727,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706538962,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706539180,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706539414,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706539678,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706539725,40.79,75658.1,0.01,0.31084,0.00014,22.55432]
[1776706539678,40.79,75663.67,0.01,0.31161,0.00014,22.57994]
[1776706540053,40.79,75663.67,0.01,0.31161,0.00014,22.57994]
[1776706540152,40.79,75663.67,0.01,0.31161,0.00014,22.57994]
[1776706540541,40.79,75663.67,0.01,0.31161,0.00014,22.57994]
[1776706540613,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706540996,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541156,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541333,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541368,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541462,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541583,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541636,40.79,75663.67,0.01,0.31161,0.00014,22.58]
[1776706541703,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706541764,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706541855,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706541899,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706541919,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706542055,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706542214,40.8,75678.22,0.01,0.3136,0.00014,22.64655]
[1776706542765,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706542840,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706542918,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706543111,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706543238,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706543306,40.8,75681.03,0.01,0.31398,0.00014,22.65924]
[1776706543637,40.8,75681.03,0.01,0.31399,0.00014,22.65942]
[1776706543865,40.8,75681.03,0.01,0.31399,0.00014,22.65942]
[1776706543972,40.8,75681.03,0.01,0.31399,0.00014,22.65942]
[1776706544774,40.8,75681.03,0.01,0.31399,0.00014,22.65942]
[1776706544652,40.8,75678.64,0.01,0.31367,0.00014,22.64882]
[1776706544926,40.8,75678.64,0.01,0.31367,0.00014,22.64882]
[1776706545656,40.8,75678.64,0.01,0.31368,0.00014,22.64925]
[1776706546660,40.8,75689.76,0.01,0.3152,0.00014,22.69949]
[1776706549682,40.81,75699.97,0.01,0.31661,0.00014,22.7456]
[1776706550546,40.81,75699.97,0.01,0.31661,0.00014,22.7456]
[1776706552526,40.81,75691.12,0.01,0.31541,0.00014,22.70627]
[1776706552932,40.81,75693.06,0.01,0.31568,0.00014,22.71511]
[1776706553712,40.81,75693.06,0.01,0.31569,0.00014,22.71525]
[1776706556275,40.81,75691.96,0.01,0.31554,0.00014,22.71058]
[1776706556403,40.81,75691.96,0.01,0.31554,0.00014,22.71058]
[1776706556736,40.81,75691.64,0.01,0.3155,0.00014,22.70928]
[1776706556855,40.81,75691.64,0.01,0.3155,0.00014,22.70928]
[1776706557376,40.81,75691.64,0.01,0.3155,0.00014,22.70928]
[1776706558116,40.81,75686.73,0.01,0.31484,0.00014,22.68738]
[1776706558159,40.81,75686.73,0.01,0.31484,0.00014,22.68738]
[1776706559487,40.81,75683.17,0.01,0.31436,0.00014,22.67153]
[1776706559752,40.82,75680.8,0.01,0.31404,0.00014,22.66103]
[1776706560436,40.82,75680.8,0.01,0.31404,0.00014,22.66103]
[1776706560534,40.82,75680.8,0.01,0.31404,0.00014,22.66103]
[1776706563694,40.82,75675.53,0.01,0.31335,0.00014,22.6378]
[1776706565176,40.82,75680.92,0.01,0.31409,0.00014,22.66253]
[1776706565248,40.82,75680.92,0.01,0.31409,0.00014,22.66253]
[1776706565347,40.82,75680.92,0.01,0.31409,0.00014,22.66253]
[1776706565476,40.82,75680.92,0.01,0.31409,0.00014,22.66253]
[1776706565573,40.82,75685.27,0.01,0.31469,0.00014,22.68228]
[1776706567790,40.83,75690.25,0.01,0.31537,0.00014,22.70479]
[1776706567842,40.83,75696.15,0.01,0.31618,0.00014,22.73133]
[1776706567933,40.83,75696.15,0.01,0.31618,0.00014,22.73133]
[1776706568399,40.83,75696.15,0.01,0.31618,0.00014,22.73133]
[1776706568406,40.83,75696.15,0.01,0.31618,0.00014,22.73133]
[1776706568452,40.83,75696.15,0.01,0.31618,0.00014,22.73133]
[1776706568554,40.83,75704.02,0.01,0.31726,0.00014,22.76652]
[1776706570658,40.83,75696.73,0.01,0.31627,0.00014,22.73424]
[1776706571201,40.83,75696.73,0.01,0.31627,0.00014,22.73424]
[1776706573363,40.83,75697.9,0.01,0.31643,0.00014,22.73959]
[1776706575591,40.83,75698.35,0.01,0.3165,0.00014,22.74182]
[1776706577120,40.83,75695.81,0.01,0.31616,0.00014,22.73071]
[1776706577750,40.83,75695.81,0.01,0.31616,0.00014,22.73071]
[1776706577794,40.83,75691.25,0.01,0.31555,0.00014,22.71055]
[1776706577962,40.83,75691.25,0.01,0.31555,0.00014,22.71055]
[1776706578129,40.83,75691.25,0.01,0.31555,0.00014,22.71055]
[1776706578518,40.83,75691.25,0.01,0.31555,0.00014,22.71055]
[1776706578699,40.83,75672.09,0.01,0.31294,0.00014,22.62414]
[1776706578908,40.83,75658.8,0.01,0.31114,0.00014,22.56374]
[1776706580102,40.83,75658.8,0.01,0.31114,0.00014,22.56374]
[1776706580203,40.83,75657.15,0.01,0.31091,0.00014,22.55619]
[1776706581253,40.83,75657.15,0.01,0.31091,0.00014,22.55619]
[1776706581269,40.83,75657.15,0.01,0.31091,0.00014,22.55619]
[1776706581325,40.83,75657.15,0.01,0.31091,0.00014,22.55619]
[1776706581717,40.83,75657.15,0.01,0.31091,0.00014,22.55619]
[1776706581761,40.83,75657.14,0.01,0.31091,0.00014,22.55619]
[1776706582360,40.83,75648.58,0.01,0.30975,0.00014,22.51703]
[1776706583614,40.83,75648.58,0.01,0.30975,0.00014,22.51703]
[1776706583623,40.83,75648.58,0.01,0.30975,0.00014,22.51703]
[1776706583627,40.83,75648.58,0.01,0.30975,0.00014,22.51703]
[1776706583716,40.83,75645.68,0.01,0.30936,0.00014,22.50363]
[1776706584219,40.83,75645.68,0.01,0.30936,0.00014,22.50363]
[1776706584563,40.83,75645.68,0.01,0.30936,0.00014,22.50363]
[1776706585835,40.83,75644.29,0.01,0.30917,0.00014,22.49707]
[1776706586629,40.83,75643.66,0.01,0.30907,0.00014,22.494]
[1776706592001,40.83,75644.79,0.01,0.30918,0.00014,22.49453]
[1776706593894,40.82,75646.24,0.01,0.30937,0.00014,22.50105]
[1776706593921,40.82,75646.24,0.01,0.30937,0.00014,22.50105]
[1776706594122,40.82,75646.24,0.01,0.30937,0.00014,22.50105]
[1776706594272,40.82,75646.24,0.01,0.30937,0.00014,22.50105]
[1776706594350,40.82,75646.24,0.01,0.30937,0.00014,22.50105]
[1776706594363,40.82,75655.9,0.01,0.31067,0.00014,22.54518]
[1776706597847,40.82,75656.0,0.01,0.31069,0.00014,22.54572]
[1776706597857,40.82,75656.0,0.01,0.31069,0.00014,22.54572]
[1776706598041,40.82,75651.34,0.01,0.31006,0.00014,22.52447]
[1776706600880,40.82,75651.99,0.01,0.31015,0.00014,22.52756]
[1776706606098,40.83,75655.49,0.01,0.31063,0.00014,22.54369]
[1776706607963,40.83,75655.96,0.01,0.31069,0.00014,22.54585]
[1776706609225,40.83,75658.17,0.01,0.31099,0.00014,22.55596]
[1776706609235,40.83,75658.17,0.01,0.31099,0.00014,22.55596]
[1776706609318,40.83,75658.17,0.01,0.31099,0.00014,22.55596]
[1776706609440,40.83,75658.17,0.01,0.31099,0.00014,22.55596]
[1776706609480,40.83,75663.24,0.01,0.31168,0.00014,22.57908]
[1776706610023,40.83,75663.24,0.01,0.31168,0.00014,22.57908]
[1776706612024,40.83,75669.65,0.01,0.31256,0.00014,22.60841]
[1776706612140,40.83,75669.65,0.01,0.31256,0.00014,22.60841]
[1776706614036,40.83,75672.63,0.01,0.31297,0.00014,22.62208]
[1776706620584,40.83,75669.71,0.01,0.31259,0.00014,22.60953]
[1776706621229,40.83,75672.41,0.01,0.31296,0.00014,22.62192]
[1776706621708,40.83,75672.41,0.01,0.31296,0.00014,22.62192]
[1776706621758,40.83,75672.41,0.01,0.31296,0.00014,22.62192]
[1776706621800,40.83,75672.41,0.01,0.31296,0.00014,22.62192]
[1776706621827,40.83,75672.41,0.01,0.31296,0.00014,22.62192]
[1776706621808,40.84,75677.91,0.01,0.31371,0.00014,22.64686]
[1776706622693,40.84,75677.91,0.01,0.31371,0.00014,22.64686]
[1776706622771,40.84,75683.52,0.01,0.31448,0.00014,22.67229]
[1776706623094,40.84,75683.52,0.01,0.31448,0.00014,22.67229]
[1776706623300,40.84,75683.52,0.01,0.31448,0.00014,22.67229]
[1776706623846,40.84,75683.52,0.01,0.31448,0.00014,22.67229]
[1776706623396,40.84,75687.25,0.01,0.31499,0.00014,22.68919]
[1776706624799,40.84,75690.29,0.01,0.31541,0.00014,22.70295]
[1776706626331,40.84,75692.93,0.01,0.31577,0.00014,22.71477]
[1776706626553,40.84,75692.93,0.01,0.31577,0.00014,22.71477]
[1776706626573,40.84,75692.93,0.01,0.31577,0.00014,22.71477]
[1776706626880,40.84,75692.93,0.01,0.31577,0.00014,22.71477]
[1776706626884,40.84,75692.93,0.01,0.31577,0.00014,22.71477]
[1776706629170,40.84,75692.79,0.01,0.31576,0.00014,22.71452]
[1776706630329,40.84,75692.4,0.01,0.31571,0.00014,22.71278]
[1776706634808,40.84,75686.29,0.01,0.31489,0.00014,22.68578]
[1776706634832,40.85,75686.32,0.01,0.3149,0.00014,22.68615]
[1776706634952,40.85,75686.32,0.01,0.3149,0.00014,22.68615]
[1776706637210,40.85,75679.47,0.01,0.31397,0.00014,22.65545]
[1776706637443,40.85,75679.47,0.01,0.31397,0.00014,22.65545]
[1776706637838,40.85,75671.5,0.01,0.3129,0.00014,22.61974]
[1776706638255,40.85,75671.5,0.01,0.3129,0.00014,22.61974]
[1776706638264,40.85,75671.5,0.01,0.3129,0.00014,22.61974]
[1776706638403,40.85,75671.5,0.01,0.3129,0.00014,22.61974]
[1776706638850,40.85,75671.25,0.01,0.31287,0.00014,22.61856]
[1776706641350,40.85,75676.41,0.01,0.31357,0.00014,22.64207]
[1776706641482,40.85,75676.41,0.01,0.31357,0.00014,22.64207]
[1776706641542,40.85,75676.41,0.01,0.31357,0.00014,22.64207]
[1776706644544,40.85,75672.65,0.01,0.31308,0.00014,22.62559]
[1776706644748,40.85,75672.65,0.01,0.31308,0.00014,22.62559]
[1776706647115,40.86,75679.17,0.01,0.31398,0.00014,22.65548]
[1776706647201,40.86,75679.17,0.01,0.31398,0.00014,22.65548]
[1776706647783,40.86,75679.17,0.01,0.31398,0.00014,22.65548]
[1776706647816,40.86,75679.17,0.01,0.31398,0.00014,22.65548]
[1776706651597,40.86,75685.77,0.01,0.31489,0.00014,22.6857]
[1776706651697,40.86,75685.77,0.01,0.31489,0.00014,22.6857]
[1776706651736,40.86,75685.77,0.01,0.31489,0.00014,22.6857]
[1776706651800,40.86,75685.77,0.01,0.31489,0.00014,22.6857]
[1776706651900,40.86,75685.77,0.01,0.31489,0.00014,22.6857]
[1776706651940,40.86,75687.65,0.01,0.31513,0.00014,22.69048]
[1776706652561,40.86,75687.65,0.01,0.31513,0.00014,22.69048]
[1776706652585,40.86,75687.65,0.01,0.31513,0.00014,22.69048]
[1776706652630,40.86,75687.65,0.01,0.31513,0.00014,22.69048]
[1776706652664,40.86,75698.91,0.01,0.31667,0.00014,22.74094]
[1776706653034,40.86,75698.91,0.01,0.31667,0.00014,22.74094]
[1776706653788,40.86,75698.91,0.01,0.31667,0.00014,22.74094]
[1776706653857,40.86,75698.91,0.01,0.31667,0.00014,22.74094]
[1776706654252,40.86,75703.92,0.01,0.31735,0.00014,22.76332]
[1776706654333,40.86,75703.92,0.01,0.31735,0.00014,22.76332]
[1776706655916,40.86,75707.24,0.01,0.31781,0.00014,22.77812]
[1776706658561,40.86,75708.11,0.01,0.31793,0.00014,22.7821]
[1776706658578,40.86,75707.7,0.01,0.31788,0.00014,22.78033]
[1776706660700,40.86,75707.7,0.01,0.31788,0.00014,22.78037]
[1776706660788,40.86,75707.7,0.01,0.31788,0.00014,22.78037]
[1776706660898,40.86,75707.7,0.01,0.31788,0.00014,22.78037]
[1776706660914,40.86,75707.7,0.01,0.31788,0.00014,22.78037]
[1776706660943,40.86,75704.87,0.01,0.31749,0.00014,22.76786]
[1776706661363,40.86,75704.87,0.01,0.31749,0.00014,22.76786]
[1776706661438,40.86,75704.87,0.01,0.31749,0.00014,22.76786]
[1776706661519,40.87,75705.64,0.01,0.3176,0.00014,22.77133]
[1776706662683,40.87,75705.64,0.01,0.3176,0.00014,22.77133]
[1776706662709,40.87,75706.38,0.01,0.3177,0.00014,22.77467]
[1776706668551,40.87,75701.49,0.01,0.31705,0.00014,22.75326]
[1776706669101,40.87,75701.49,0.01,0.31705,0.00014,22.75326]
[1776706669971,40.87,75701.48,0.01,0.31705,0.00014,22.75328]
[1776706670807,40.87,75713.36,0.01,0.31867,0.00014,22.80599]
[1776706673208,40.87,75713.34,0.01,0.31867,0.00014,22.80594]
[1776706674735,40.87,75713.44,0.01,0.31868,0.00014,22.8064]
[1776706680040,40.87,75710.6,0.01,0.3183,0.00014,22.79401]
[1776706680133,40.87,75710.6,0.01,0.3183,0.00014,22.79401]
[1776706680713,40.87,75710.6,0.01,0.3183,0.00014,22.79401]
[1776706680755,40.87,75710.6,0.01,0.3183,0.00014,22.79401]
[1776706681965,40.87,75718.41,0.01,0.31937,0.00014,22.82852]
[1776706682042,40.87,75718.41,0.01,0.31937,0.00014,22.82852]
[1776706682193,40.87,75718.41,0.01,0.31937,0.00014,22.82852]
[1776706682884,40.87,75718.41,0.01,0.31937,0.00014,22.82852]
[1776706683958,40.87,75732.29,0.01,0.32127,0.00014,22.8894]
[1776706684890,40.87,75732.29,0.01,0.32127,0.00014,22.8894]
[1776706684931,40.87,75734.13,0.01,0.32152,0.00014,22.89739]
[1776706686779,40.87,75734.13,0.01,0.32152,0.00014,22.89734]
[1776706688696,40.87,75720.8,0.01,0.31969,0.00014,22.83881]
[1776706689286,40.87,75720.8,0.01,0.31969,0.00014,22.83881]
[1776706690189,40.87,75718.31,0.01,0.31935,0.00014,22.82785]
[1776706690908,40.87,75718.31,0.01,0.31935,0.00014,22.82785]
[1776706690996,40.87,75718.31,0.01,0.31935,0.00014,22.82785]
[1776706691717,40.87,75718.31,0.01,0.31935,0.00014,22.82785]
[1776706696751,40.87,75724.61,0.01,0.32021,0.00014,22.85554]
[1776706698399,40.87,75724.5,0.01,0.32019,0.00014,22.85504]
[1776706698427,40.87,75724.5,0.01,0.32019,0.00014,22.85504]
[1776706699086,40.87,75725.64,0.01,0.32035,0.00014,22.86002]
[1776706699773,40.87,75725.75,0.01,0.32036,0.00014,22.86049]
[1776706704849,40.87,75728.02,0.01,0.32067,0.00014,22.87033]
[1776706706422,40.87,75728.02,0.01,0.32067,0.00014,22.8703]
[1776706706575,40.87,75728.02,0.01,0.32067,0.00014,22.8703]
[1776706706822,40.87,75727.71,0.01,0.32063,0.00014,22.86891]
[1776706708420,40.87,75732.33,0.01,0.32126,0.00014,22.8891]
[1776706709348,40.87,75728.49,0.01,0.32073,0.00014,22.87225]
[1776706709845,40.87,75728.49,0.01,0.32073,0.00014,22.87222]
[1776706714879,40.86,75734.74,0.01,0.32156,0.00014,22.8956]
[1776706719913,40.86,75735.48,0.01,0.32165,0.00014,22.89861]
[1776706720291,40.86,75735.48,0.01,0.32165,0.00014,22.89861]
[1776706720393,40.86,75735.48,0.01,0.32165,0.00014,22.89861]
[1776706720505,40.86,75735.48,0.01,0.32165,0.00014,22.89861]
[1776706720921,40.86,75736.21,0.01,0.32175,0.00014,22.90175]
[1776706725941,40.86,75740.81,0.01,0.32237,0.00014,22.92156]
[1776706730991,40.86,75745.35,0.01,0.32298,0.00014,22.94078]
[1776706736253,40.85,75744.08,0.01,0.3228,0.00014,22.93495]
[1776706738331,40.85,75746.75,0.01,0.32316,0.00014,22.94636]
[1776706738733,40.85,75746.75,0.01,0.32316,0.00014,22.94636]
[1776706738813,40.85,75749.17,0.01,0.32348,0.00014,22.95665]
[1776706739229,40.85,75749.17,0.01,0.32348,0.00014,22.95665]
[1776706739245,40.85,75749.17,0.01,0.32348,0.00014,22.95665]
[1776706739437,40.85,75749.17,0.01,0.32348,0.00014,22.95665]
[1776706739951,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740140,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740204,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740244,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740306,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740482,40.85,75754.02,0.01,0.32415,0.00014,22.97751]
[1776706740515,40.85,75761.57,0.01,0.32519,0.00014,23.01003]
[1776706741821,40.85,75771.95,0.01,0.32662,0.00014,23.05437]
[1776706743248,40.85,75775.18,0.01,0.32706,0.00014,23.06815]
[1776706743681,40.85,75775.18,0.01,0.32706,0.00014,23.06815]
[1776706743763,40.85,75775.37,0.01,0.32708,0.00014,23.06876]
[1776706746713,40.85,75774.68,0.01,0.32698,0.00014,23.06563]
[1776706747795,40.85,75774.36,0.01,0.32693,0.00014,23.06417]
[1776706749734,40.84,75768.13,0.01,0.32606,0.00014,23.03737]
[1776706750036,40.84,75766.54,0.01,0.32584,0.00014,23.03048]
[1776706750235,40.84,75766.34,0.01,0.32582,0.00014,23.02963]
[1776706753573,40.84,75767.75,0.01,0.326,0.00014,23.03545]
[1776706753630,40.84,75767.75,0.01,0.326,0.00014,23.03545]
[1776706753892,40.84,75767.75,0.01,0.326,0.00014,23.03545]
[1776706753993,40.84,75769.54,0.01,0.32625,0.00014,23.04304]
[1776706754361,40.84,75769.54,0.01,0.32625,0.00014,23.04304]
[1776706754384,40.84,75769.54,0.01,0.32625,0.00014,23.04304]
[1776706754415,40.84,75769.54,0.01,0.32625,0.00014,23.04304]
[1776706755566,40.84,75775.61,0.01,0.32708,0.00014,23.06888]
[1776706755681,40.84,75775.61,0.01,0.32708,0.00014,23.06888]
[1776706755737,40.84,75775.61,0.01,0.32708,0.00014,23.06888]
[1776706755820,40.84,75775.61,0.01,0.32708,0.00014,23.06888]
[1776706755862,40.84,75775.61,0.01,0.32708,0.00014,23.06888]
[1776706755901,40.84,75779.64,0.01,0.32764,0.00014,23.08593]
[1776706756676,40.84,75779.64,0.01,0.32764,0.00014,23.08593]
[1776706762215,40.84,75781.95,0.01,0.32795,0.00014,23.09569]
[1776706765020,40.84,75782.92,0.01,0.32809,0.00014,23.09977]
[1776706765092,40.84,75784.62,0.01,0.32832,0.00014,23.10696]
[1776706765127,40.84,75784.62,0.01,0.32832,0.00014,23.10696]
[1776706765140,40.84,75784.62,0.01,0.32832,0.00014,23.10696]
[1776706765420,40.84,75793.9,0.01,0.32961,0.00014,23.14619]
[1776706766816,40.84,75793.9,0.01,0.32961,0.00014,23.14619]
[1776706766917,40.84,75801.93,0.01,0.33072,0.00014,23.17986]
[1776706767655,40.84,75801.93,0.01,0.33072,0.00014,23.17986]
[1776706768010,40.84,75801.93,0.01,0.33072,0.00014,23.17986]
[1776706768316,40.84,75807.4,0.01,0.33148,0.00014,23.20287]
[1776706769476,40.84,75805.8,0.01,0.33126,0.00014,23.19618]
[1776706769994,40.84,75805.8,0.01,0.33126,0.00014,23.19618]
[1776706770045,40.84,75804.58,0.01,0.33109,0.00014,23.19122]
[1776706770904,40.84,75804.58,0.01,0.33109,0.00014,23.19122]
[1776706776096,40.84,75808.88,0.01,0.33169,0.00014,23.20596]
[1776706777123,40.85,75809.72,0.01,0.33181,0.00014,23.20955]
[1776706777135,40.85,75809.72,0.01,0.33181,0.00014,23.20955]
[1776706777220,40.85,75809.72,0.01,0.33181,0.00014,23.20955]
[1776706778107,40.85,75815.1,0.01,0.33256,0.00014,23.23204]
[1776706778431,40.85,75819.73,0.01,0.3332,0.00014,23.25133]
[1776706784369,40.85,75823.04,0.01,0.33368,0.00014,23.26534]
[1776706789404,40.85,75824.84,0.01,0.33394,0.00014,23.273]
[1776706790265,40.85,75824.84,0.01,0.33394,0.00014,23.273]
[1776706791012,40.85,75824.84,0.01,0.33394,0.00014,23.273]
[1776706790411,40.85,75825.17,0.01,0.33398,0.00014,23.2744]
[1776706791110,40.85,75825.17,0.01,0.33398,0.00014,23.2744]
[1776706791533,40.85,75805.59,0.01,0.33126,0.00014,23.19311]
[1776706792095,40.85,75805.59,0.01,0.33126,0.00014,23.19311]
[1776706792198,40.85,75805.59,0.01,0.33126,0.00014,23.19311]
[1776706792308,40.85,75805.59,0.01,0.33126,0.00014,23.19311]
[1776706792973,40.85,75805.59,0.01,0.33126,0.00014,23.19311]
[1776706793047,40.85,75799.22,0.01,0.33038,0.00014,23.16635]
[1776706793925,40.85,75799.22,0.01,0.33038,0.00014,23.16635]
[1776706794037,40.85,75794.13,0.01,0.32967,0.00014,23.1449]
[1776706794299,40.85,75794.13,0.01,0.32967,0.00014,23.1449]
[1776706794360,40.85,75794.13,0.01,0.32967,0.00014,23.1449]
[1776706794748,40.85,75794.13,0.01,0.32967,0.00014,23.1449]
[1776706794862,40.85,75794.13,0.01,0.32967,0.00014,23.1449]
[1776706794907,40.85,75788.44,0.01,0.32888,0.00014,23.12085]
[1776706796134,40.85,75788.44,0.01,0.32888,0.00014,23.12085]
[1776706796194,40.85,75788.44,0.01,0.32888,0.00014,23.12085]
[1776706796363,40.85,75788.44,0.01,0.32888,0.00014,23.12085]
[1776706796464,40.85,75787.62,0.01,0.32876,0.00014,23.11736]
[1776706798631,40.85,75780.54,0.01,0.32776,0.00014,23.08673]
[1776706802523,40.84,75775.05,0.01,0.327,0.00014,23.06319]
[1776706807120,40.84,75778.19,0.01,0.32742,0.00014,23.07622]
[1776706807280,40.84,75778.19,0.01,0.32742,0.00014,23.07622]
[1776706807521,40.84,75778.19,0.01,0.32742,0.00014,23.07622]
[1776706807777,40.84,75778.19,0.01,0.32742,0.00014,23.07622]
[1776706807805,40.84,75772.06,0.01,0.32656,0.00014,23.04986]
[1776706808495,40.84,75772.06,0.01,0.32656,0.00014,23.04986]
[1776706809017,40.84,75768.83,0.01,0.32611,0.00014,23.0359]
[1776706809633,40.84,75768.83,0.01,0.32611,0.00014,23.0359]
[1776706809971,40.84,75761.4,0.01,0.32508,0.00014,23.00389]
[1776706811245,40.84,75757.58,0.01,0.32455,0.00014,22.98734]
[1776706811330,40.84,75757.58,0.01,0.32455,0.00014,22.98734]
[1776706811337,40.84,75757.58,0.01,0.32455,0.00014,22.98734]
[1776706811646,40.84,75757.58,0.01,0.32455,0.00014,22.98734]
[1776706811809,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812674,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812684,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812716,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812766,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812848,40.84,75755.91,0.01,0.32432,0.00014,22.98004]
[1776706812928,40.83,75753.21,0.01,0.32395,0.00014,22.96829]
[1776706813610,40.83,75753.21,0.01,0.32395,0.00014,22.96829]
[1776706813619,40.83,75753.21,0.01,0.32395,0.00014,22.96829]
[1776706813801,40.83,75764.06,0.01,0.32544,0.00014,23.01496]
[1776706814623,40.83,75764.06,0.01,0.32544,0.00014,23.01496]
[1776706814996,40.83,75770.6,0.01,0.32634,0.00014,23.04288]
[1776706820160,40.83,75774.21,0.01,0.32682,0.00014,23.05773]
[1776706822517,40.83,75774.03,0.01,0.32679,0.00014,23.05686]
[1776706822585,40.83,75774.03,0.01,0.32679,0.00014,23.05686]
[1776706822614,40.83,75774.03,0.01,0.32679,0.00014,23.05686]
[1776706822937,40.83,75774.03,0.01,0.32679,0.00014,23.05686]
[1776706823038,40.83,75756.68,0.01,0.32439,0.00014,22.98222]
[1776706823457,40.83,75756.68,0.01,0.32439,0.00014,22.98222]
[1776706823818,40.83,75749.61,0.01,0.32341,0.00014,22.95155]
[1776706824330,40.83,75749.61,0.01,0.32341,0.00014,22.95155]
[1776706824655,40.83,75749.61,0.01,0.32341,0.00014,22.95155]
[1776706824680,40.83,75749.61,0.01,0.32341,0.00014,22.95155]
[1776706824709,40.83,75749.61,0.01,0.32341,0.00014,22.95155]
[1776706824757,40.83,75751.63,0.01,0.32369,0.00014,22.96022]
[1776706825153,40.83,75751.63,0.01,0.32369,0.00014,22.96022]
[1776706825210,40.83,75751.63,0.01,0.32369,0.00014,22.96022]
[1776706826759,40.82,75751.63,0.01,0.32368,0.00014,22.96013]
[1776706826843,40.82,75752.37,0.01,0.32378,0.00014,22.96325]
[1776706828135,40.82,75754.45,0.01,0.32406,0.00014,22.97216]
[1776706828160,40.82,75754.45,0.01,0.32406,0.00014,22.97216]
[1776706828727,40.82,75754.45,0.01,0.32406,0.00014,22.97216]
[1776706828782,40.82,75755.25,0.01,0.32417,0.00014,22.97552]
[1776706832482,40.82,75761.03,0.01,0.32493,0.00014,22.99636]
[1776706832761,40.82,75761.03,0.01,0.32493,0.00014,22.99636]
[1776706832853,40.82,75764.13,0.01,0.32536,0.00014,23.00957]
[1776706836820,40.82,75763.86,0.01,0.32531,0.00014,23.00814]
[1776706836878,40.81,75762.83,0.01,0.32516,0.00014,23.00343]
[1776706842051,40.81,75761.16,0.01,0.32491,0.00014,22.99568]
[1776706847814,40.8,75762.72,0.01,0.3251,0.00014,23.00174]
[1776706851481,40.8,75760.37,0.01,0.32477,0.00014,22.9914]
[1776706851577,40.8,75760.37,0.01,0.32477,0.00014,22.9914]
[1776706851861,40.8,75760.37,0.01,0.32477,0.00014,22.9914]
[1776706852069,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852172,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852388,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852461,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852526,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852744,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706852857,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706853355,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706853441,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706853894,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706854030,40.8,75762.69,0.01,0.32509,0.00014,23.00132]
[1776706854042,40.8,75823.68,0.01,0.33355,0.00014,23.25893]
[1776706854569,40.8,75823.68,0.01,0.33355,0.00014,23.25893]
[1776706854935,40.8,75823.68,0.01,0.33355,0.00014,23.25893]
[1776706855137,40.8,75818.75,0.01,0.33287,0.00014,23.23862]
[1776706855330,40.8,75818.75,0.01,0.33287,0.00014,23.23862]
[1776706855430,40.8,75818.75,0.01,0.33287,0.00014,23.23862]
[1776706855535,40.8,75818.75,0.01,0.33287,0.00014,23.23862]
[1776706855872,40.8,75818.75,0.01,0.33287,0.00014,23.23866]
[1776706856402,40.8,75818.75,0.01,0.33287,0.00014,23.23866]
[1776706857072,40.8,75811.58,0.01,0.33187,0.00014,23.20881]
[1776706857831,40.8,75811.58,0.01,0.33187,0.00014,23.20881]
[1776706857877,40.8,75811.58,0.01,0.33187,0.00014,23.20881]
[1776706858253,40.81,75811.6,0.01,0.33188,0.00014,23.20903]
[1776706858893,40.81,75811.6,0.01,0.33188,0.00014,23.2091]
[1776706861203,40.81,75810.27,0.01,0.3317,0.00014,23.20355]
[1776706862068,40.81,75810.27,0.01,0.3317,0.00014,23.20355]
[1776706864318,40.81,75811.59,0.01,0.33189,0.00014,23.20934]
[1776706864403,40.81,75811.59,0.01,0.33189,0.00014,23.20934]
[1776706865076,40.81,75811.59,0.01,0.33189,0.00014,23.20934]
[1776706865096,40.81,75803.44,0.01,0.33076,0.00014,23.17531]
[1776706865230,40.81,75803.44,0.01,0.33076,0.00014,23.17531]
[1776706865382,40.81,75803.44,0.01,0.33076,0.00014,23.17531]
[1776706866545,40.81,75803.44,0.01,0.33077,0.00014,23.17547]
[1776706866551,40.81,75803.44,0.01,0.33077,0.00014,23.17547]
[1776706866949,40.81,75796.23,0.01,0.32976,0.00014,23.14516]
[1776706867431,40.81,75796.23,0.01,0.32976,0.00014,23.14516]
[1776706867956,40.81,75794.03,0.01,0.32946,0.00014,23.136]
[1776706868182,40.81,75794.03,0.01,0.32946,0.00014,23.136]
[1776706871211,40.81,75784.74,0.01,0.32818,0.00014,23.09674]
[1776706872771,40.81,75786.67,0.01,0.32844,0.00014,23.10487]
[1776706872945,40.81,75786.67,0.01,0.32844,0.00014,23.10487]
[1776706873067,40.81,75786.67,0.01,0.32844,0.00014,23.10487]
[1776706872991,40.81,75786.99,0.01,0.32849,0.00014,23.10623]
[1776706874974,40.81,75792.72,0.01,0.32928,0.00014,23.13044]
[1776706875656,40.81,75795.51,0.01,0.32967,0.00014,23.14236]
[1776706875856,40.81,75795.51,0.01,0.32967,0.00014,23.14236]
[1776706876907,40.81,75795.51,0.01,0.32968,0.00014,23.1425]
[1776706876968,40.81,75795.51,0.01,0.32968,0.00014,23.1425]
[1776706877069,40.82,75810.99,0.01,0.33184,0.00014,23.20767]
[1776706877433,40.82,75810.99,0.01,0.33184,0.00014,23.20767]
[1776706878031,40.82,75810.99,0.01,0.33184,0.00014,23.20775]
[1776706878561,40.82,75810.99,0.01,0.33184,0.00014,23.20775]
[1776706879037,40.82,75806.58,0.01,0.33123,0.00014,23.18939]
[1776706883371,40.82,75800.16,0.01,0.33035,0.00014,23.16272]
[1776706883589,40.82,75800.16,0.01,0.33035,0.00014,23.16272]
[1776706884119,40.82,75799.92,0.01,0.33032,0.00014,23.16189]
[1776706884937,40.82,75799.92,0.01,0.33032,0.00014,23.16189]
[1776706884963,40.82,75799.92,0.01,0.33032,0.00014,23.16189]
[1776706885036,40.82,75799.92,0.01,0.33032,0.00014,23.16189]
[1776706885123,40.82,75799.92,0.01,0.33032,0.00014,23.16189]
[1776706885101,40.82,75798.35,0.01,0.3301,0.00014,23.15522]
[1776706885207,40.82,75798.35,0.01,0.3301,0.00014,23.15522]
[1776706885380,40.82,75798.35,0.01,0.3301,0.00014,23.15522]
[1776706885920,40.82,75798.35,0.01,0.3301,0.00014,23.15522]
[1776706886156,40.82,75802.13,0.01,0.33063,0.00014,23.17123]
[1776706887754,40.82,75802.13,0.01,0.33063,0.00014,23.17123]
[1776706890148,40.82,75807.25,0.01,0.33135,0.00014,23.19291]
[1776706890971,40.82,75810.0,0.01,0.33174,0.00014,23.20459]
[1776706893386,40.83,75807.55,0.01,0.33138,0.00014,23.1908]
[1776706893494,40.83,75807.55,0.01,0.33138,0.00014,23.1908]
[1776706893497,40.83,75807.55,0.01,0.33138,0.00014,23.1908]
[1776706894146,40.83,75805.38,0.01,0.33108,0.00014,23.18183]
[1776706894353,40.83,75805.38,0.01,0.33108,0.00014,23.18183]
[1776706895157,40.83,75801.46,0.01,0.33054,0.00014,23.16541]
[1776706895522,40.83,75801.46,0.01,0.33054,0.00014,23.16541]
[1776706895537,40.83,75801.46,0.01,0.33054,0.00014,23.16541]
[1776706896879,40.83,75798.37,0.01,0.33011,0.00014,23.15246]
[1776706897466,40.83,75801.3,0.01,0.33052,0.00014,23.16479]
[1776706897478,40.83,75801.3,0.01,0.33052,0.00014,23.16479]
[1776706898108,40.83,75801.3,0.01,0.33052,0.00014,23.16479]
[1776706898176,40.83,75804.49,0.01,0.33096,0.00014,23.17817]
[1776706900295,40.83,75801.2,0.01,0.33051,0.00014,23.16442]
[1776706901196,40.83,75800.77,0.01,0.33045,0.00014,23.16272]
[1776706901593,40.83,75800.77,0.01,0.33045,0.00014,23.16272]
[1776706901620,40.83,75800.77,0.01,0.33045,0.00014,23.16272]
[1776706901681,40.83,75800.77,0.01,0.33045,0.00014,23.16272]
[1776706902203,40.83,75800.03,0.01,0.33035,0.00014,23.15962]
[1776706903632,40.83,75799.67,0.01,0.3303,0.00014,23.15816]
[1776706904217,40.83,75801.08,0.01,0.3305,0.00014,23.16414]
[1776706905227,40.83,75801.16,0.01,0.33051,0.00014,23.16448]
[1776706905746,40.83,75800.49,0.01,0.33042,0.00014,23.16173]
[1776706908118,40.83,75799.95,0.01,0.33034,0.00014,23.15946]
[1776706910054,40.83,75800.43,0.01,0.33041,0.00014,23.16138]
[1776706910979,40.83,75802.19,0.01,0.33065,0.00014,23.16872]
[1776706911056,40.83,75803.79,0.01,0.33087,0.00014,23.17549]
[1776706911378,40.83,75803.79,0.01,0.33087,0.00014,23.17549]
[1776706911431,40.83,75803.79,0.01,0.33087,0.00014,23.17549]
[1776706911736,40.83,75803.79,0.01,0.33087,0.00014,23.17549]
[1776706911829,40.83,75804.38,0.01,0.33096,0.00014,23.17802]
[1776706917971,40.83,75806.43,0.01,0.33125,0.00014,23.18681]
[1776706919990,40.83,75810.23,0.01,0.33178,0.00014,23.20281]
[1776706920832,40.83,75805.62,0.01,0.33114,0.00014,23.1836]
[1776706920844,40.83,75805.62,0.01,0.33114,0.00014,23.1836]
[1776706920875,40.83,75805.62,0.01,0.33114,0.00014,23.1836]
[1776706921036,40.83,75801.22,0.01,0.33054,0.00014,23.16527]
[1776706921904,40.83,75801.22,0.01,0.33054,0.00014,23.16527]
[1776706922022,40.83,75801.22,0.01,0.33054,0.00014,23.16527]
[1776706922041,40.83,75801.22,0.01,0.33054,0.00014,23.16527]
[1776706922115,40.83,75801.22,0.01,0.33054,0.00014,23.16527]
[1776706922147,40.83,75798.64,0.01,0.33018,0.00014,23.15444]
[1776706922678,40.83,75798.64,0.01,0.33018,0.00014,23.15444]
[1776706922717,40.83,75798.64,0.01,0.33018,0.00014,23.15444]
[1776706923285,40.84,75804.02,0.01,0.33093,0.00014,23.17708]
[1776706923316,40.84,75804.02,0.01,0.33093,0.00014,23.17708]
[1776706923524,40.84,75804.02,0.01,0.33093,0.00014,23.17708]
[1776706923923,40.84,75804.02,0.01,0.33093,0.00014,23.17708]
[1776706924009,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925246,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925266,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925331,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925401,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925470,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925710,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925795,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925816,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925847,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706925867,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706926182,40.84,75811.41,0.01,0.33196,0.00014,23.20806]
[1776706926216,40.84,75819.34,0.01,0.33307,0.00014,23.24128]
[1776706926523,40.84,75819.34,0.01,0.33307,0.00014,23.24128]
[1776706926870,40.84,75827.04,0.01,0.33415,0.00014,23.27331]
[1776706932103,40.84,75822.21,0.01,0.33348,0.00014,23.25356]
[1776706933534,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706933674,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706933698,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706933886,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706933914,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706934000,40.84,75823.26,0.01,0.33364,0.00014,23.25804]
[1776706934045,40.84,75827.95,0.01,0.33429,0.00014,23.27747]
[1776706936518,40.84,75835.15,0.01,0.3353,0.00014,23.30718]
[1776706937888,40.84,75835.15,0.01,0.3353,0.00014,23.30718]
[1776706938266,40.84,75835.15,0.01,0.3353,0.00014,23.30718]
[1776706938364,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706938711,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706938748,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706938802,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706938823,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706939012,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706939055,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706939218,40.84,75836.16,0.01,0.33544,0.00014,23.31137]
[1776706939062,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706939446,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706939514,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706939662,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706939878,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706939938,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706940218,40.84,75845.3,0.01,0.33672,0.00014,23.34875]
[1776706940170,40.84,75848.05,0.01,0.3371,0.00014,23.35993]
[1776706940865,40.84,75848.05,0.01,0.3371,0.00014,23.35993]
[1776706941231,40.84,75843.16,0.01,0.33642,0.00014,23.33998]
[1776706943418,40.84,75838.64,0.01,0.33579,0.00014,23.3215]
[1776706943870,40.84,75838.64,0.01,0.33579,0.00014,23.3215]
[1776706945395,40.84,75829.05,0.01,0.33445,0.00014,23.28212]
[1776706945429,40.84,75829.05,0.01,0.33445,0.00014,23.28212]
[1776706945434,40.84,75829.05,0.01,0.33445,0.00014,23.28212]
[1776706946017,40.84,75829.05,0.01,0.33445,0.00014,23.28212]
[1776706946045,40.84,75829.05,0.01,0.33445,0.00014,23.28212]
[1776706946298,40.84,75828.19,0.01,0.33433,0.00014,23.27862]
[1776706946307,40.84,75828.19,0.01,0.33433,0.00014,23.27862]
[1776706946418,40.84,75828.19,0.01,0.33433,0.00014,23.27862]
[1776706946745,40.84,75828.19,0.01,0.33433,0.00014,23.27862]
[1776706946831,40.84,75826.44,0.01,0.33409,0.00014,23.27141]
[1776706948274,40.84,75826.44,0.01,0.33409,0.00014,23.27141]
[1776706948763,40.85,75823.84,0.01,0.33373,0.00014,23.26074]
[1776706948777,40.85,75822.88,0.01,0.33359,0.00014,23.25678]
[1776706949508,40.85,75822.88,0.01,0.33359,0.00014,23.25678]
[1776706949685,40.85,75822.88,0.01,0.3336,0.00014,23.25682]
[1776706950938,40.85,75822.88,0.01,0.3336,0.00014,23.25682]
[1776706950957,40.85,75808.01,0.01,0.33153,0.00014,23.19508]
[1776706951369,40.85,75808.01,0.01,0.33153,0.00014,23.19508]
[1776706951378,40.85,75808.01,0.01,0.33153,0.00014,23.19508]
[1776706951485,40.85,75808.01,0.01,0.33153,0.00014,23.19508]
[1776706951748,40.85,75801.62,0.01,0.33062,0.00014,23.16469]
[1776706952330,40.85,75801.62,0.01,0.33062,0.00014,23.16469]
[1776706952364,40.85,75801.62,0.01,0.33062,0.00014,23.16469]
[1776706952380,40.85,75801.62,0.01,0.33062,0.00014,23.16469]
[1776706952706,40.85,75801.62,0.01,0.33063,0.00014,23.16491]
[1776706954306,40.85,75799.61,0.01,0.33035,0.00014,23.15647]
[1776706955131,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706955504,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706955655,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706955735,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706955769,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706955775,40.85,75797.95,0.01,0.33012,0.00014,23.14963]
[1776706956115,40.85,75793.09,0.01,0.32946,0.00014,23.1293]
[1776706957430,40.85,75790.03,0.01,0.32904,0.00014,23.11653]
[1776706958345,40.85,75790.03,0.01,0.32903,0.00014,23.11649]
[1776706958755,40.85,75789.41,0.01,0.32895,0.00014,23.11385]
[1776706963783,40.85,75794.86,0.01,0.3297,0.00014,23.13673]
[1776706968818,40.85,75793.53,0.01,0.32951,0.00014,23.13099]
[1776706973859,40.85,75792.5,0.01,0.32937,0.00014,23.12659]
[1776706978894,40.85,75792.66,0.01,0.32939,0.00014,23.1272]
[1776706982689,40.85,75788.59,0.01,0.32882,0.00014,23.10998]
[1776706983004,40.85,75782.85,0.01,0.32802,0.00014,23.08554]
[1776706986877,40.84,75783.26,0.01,0.32807,0.00014,23.08698]
[1776706990231,40.84,75783.59,0.01,0.3281,0.00014,23.088]
[1776706990292,40.84,75783.59,0.01,0.3281,0.00014,23.088]
[1776706990787,40.84,75789.35,0.01,0.3289,0.00014,23.11239]
[1776706990977,40.84,75789.35,0.01,0.32889,0.00014,23.11229]
[1776706993999,40.84,75797.51,0.01,0.33002,0.00014,23.14667]
[1776706999037,40.84,75803.05,0.01,0.33079,0.00014,23.16975]
[1776707004071,40.84,75810.85,0.01,0.33186,0.00014,23.20216]
[1776707006784,40.84,75811.02,0.01,0.33188,0.00014,23.20276]
[1776707006882,40.84,75811.02,0.01,0.33188,0.00014,23.20276]
[1776707007092,40.84,75810.59,0.01,0.33182,0.00014,23.2009]
[1776707008977,40.84,75806.96,0.01,0.33131,0.00014,23.18569]
[1776707008988,40.84,75806.96,0.01,0.33131,0.00014,23.18569]
[1776707009059,40.84,75806.96,0.01,0.33131,0.00014,23.18569]
[1776707009206,40.84,75806.96,0.01,0.33131,0.00014,23.18569]
[1776707009307,40.84,75809.3,0.01,0.33164,0.00014,23.19542]
[1776707011029,40.84,75809.3,0.01,0.33164,0.00014,23.19543]
[1776707011037,40.84,75809.3,0.01,0.33164,0.00014,23.19543]
[1776707011130,40.84,75811.18,0.01,0.33188,0.00014,23.19953]
[1776707011781,40.84,75811.18,0.01,0.33188,0.00014,23.19953]
[1776707017163,40.83,75808.7,0.01,0.33153,0.00014,23.18913]
[1776707022198,40.83,75812.64,0.01,0.33208,0.00014,23.20553]
[1776707024606,40.83,75807.68,0.01,0.33139,0.00014,23.1848]
[1776707025198,40.83,75807.68,0.01,0.33139,0.00014,23.1848]
[1776707025282,40.83,75804.92,0.01,0.331,0.00014,23.17325]
[1776707029316,40.83,75804.95,0.01,0.331,0.00014,23.17325]
[1776707029345,40.83,75804.95,0.01,0.331,0.00014,23.17325]
[1776707029360,40.83,75805.09,0.01,0.33102,0.00014,23.17379]
[1776707029403,40.83,75805.09,0.01,0.33102,0.00014,23.17379]
[1776707030237,40.83,75805.09,0.01,0.33102,0.00014,23.17379]
[1776707030266,40.83,75805.09,0.01,0.33102,0.00014,23.17379]
[1776707030316,40.83,75805.09,0.01,0.33102,0.00014,23.17379]
[1776707030304,40.83,75807.36,0.01,0.33133,0.00014,23.18325]
[1776707031286,40.83,75807.36,0.01,0.33133,0.00014,23.18325]
[1776707031297,40.83,75807.36,0.01,0.33133,0.00014,23.18325]
[1776707032275,40.83,75811.43,0.01,0.3319,0.00014,23.20024]
[1776707037309,40.83,75806.03,0.01,0.33115,0.00014,23.1776]
[1776707041895,40.83,75802.67,0.01,0.33068,0.00014,23.16351]
[1776707042060,40.83,75802.67,0.01,0.33068,0.00014,23.16351]
[1776707042346,40.83,75802.42,0.01,0.33064,0.00014,23.16245]
[1776707042881,40.83,75802.42,0.01,0.33064,0.00014,23.16245]
[1776707043353,40.83,75790.39,0.01,0.32897,0.00014,23.11178]
[1776707043647,40.83,75790.39,0.01,0.32897,0.00014,23.11178]
[1776707044358,40.83,75782.66,0.01,0.3279,0.00014,23.07903]
[1776707046863,40.83,75784.07,0.01,0.3281,0.00014,23.08503]
[1776707046947,40.83,75786.23,0.01,0.3284,0.00014,23.0942]
[1776707048153,40.83,75786.23,0.01,0.3284,0.00014,23.0942]
[1776707048161,40.83,75786.23,0.01,0.3284,0.00014,23.0942]
[1776707048251,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707048531,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707048590,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707048815,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707049141,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707049252,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707049321,40.83,75787.06,0.01,0.32851,0.00014,23.09772]
[1776707049350,40.83,75787.27,0.01,0.32854,0.00014,23.09861]
[1776707049414,40.83,75787.27,0.01,0.32854,0.00014,23.09861]
[1776707049764,40.83,75787.27,0.01,0.32854,0.00014,23.09861]
[1776707050240,40.83,75797.01,0.01,0.32989,0.00014,23.13973]
[1776707051553,40.83,75801.48,0.01,0.33051,0.00014,23.15854]
[1776707051568,40.83,75801.48,0.01,0.33051,0.00014,23.15854]
[1776707052122,40.83,75801.48,0.01,0.33051,0.00014,23.15854]
[1776707052222,40.83,75802.24,0.01,0.33062,0.00014,23.16173]
[1776707055876,40.83,75806.68,0.01,0.33124,0.00014,23.18031]
[1776707056556,40.83,75806.94,0.01,0.33127,0.00014,23.18139]
[1776707059634,40.83,75814.09,0.01,0.33226,0.00014,23.21117]
[1776707059772,40.83,75814.09,0.01,0.33226,0.00014,23.21117]
[1776707059779,40.83,75814.09,0.01,0.33226,0.00014,23.21117]
[1776707059859,40.83,75814.09,0.01,0.33226,0.00014,23.21117]
[1776707061674,40.83,75815.98,0.01,0.33253,0.00014,23.21901]
[1776707062101,40.83,75821.53,0.01,0.3333,0.00014,23.24194]
[1776707063690,40.83,75821.09,0.01,0.33323,0.00014,23.24006]
[1776707063759,40.83,75819.64,0.01,0.33303,0.00014,23.23399]
[1776707065284,40.83,75819.64,0.01,0.33303,0.00014,23.23399]
[1776707065587,40.83,75817.97,0.01,0.33279,0.00014,23.227]
[1776707065632,40.83,75817.97,0.01,0.33279,0.00014,23.227]
[1776707067987,40.83,75814.1,0.01,0.33225,0.00014,23.21086]
[1776707068081,40.83,75806.05,0.01,0.33113,0.00014,23.17716]
[1776707071291,40.83,75806.21,0.01,0.33115,0.00014,23.17783]
[1776707073821,40.83,75805.01,0.01,0.33096,0.00014,23.16905]
[1776707073843,40.83,75805.01,0.01,0.33096,0.00014,23.16905]
[1776707073870,40.83,75805.01,0.01,0.33096,0.00014,23.16905]
[1776707073943,40.83,75803.88,0.01,0.33081,0.00014,23.16431]
[1776707080265,40.83,75801.82,0.01,0.33052,0.00014,23.15574]
[1776707083247,40.83,75802.11,0.01,0.33056,0.00014,23.157]
[1776707083390,40.83,75803.68,0.01,0.33078,0.00014,23.16363]
[1776707085316,40.83,75803.68,0.01,0.33078,0.00014,23.16365]
[1776707085390,40.83,75803.68,0.01,0.33078,0.00014,23.16365]
[1776707085856,40.83,75802.53,0.01,0.33062,0.00014,23.15885]
[1776707085974,40.83,75802.53,0.01,0.33062,0.00014,23.15885]
[1776707086113,40.83,75802.53,0.01,0.33062,0.00014,23.15885]
[1776707086335,40.83,75794.34,0.01,0.32949,0.00014,23.12442]
[1776707086902,40.83,75794.34,0.01,0.32949,0.00014,23.12442]
[1776707086913,40.83,75794.34,0.01,0.32949,0.00014,23.12442]
[1776707087014,40.83,75790.37,0.01,0.32894,0.00014,23.10764]
[1776707088313,40.83,75790.37,0.01,0.32894,0.00014,23.10764]
[1776707090433,40.83,75790.2,0.01,0.32892,0.00014,23.10697]
[1776707090798,40.83,75790.2,0.01,0.32892,0.00014,23.10697]
[1776707090933,40.83,75790.2,0.01,0.32892,0.00014,23.10697]
[1776707090961,40.83,75790.2,0.01,0.32892,0.00014,23.10697]
[1776707091018,40.83,75789.15,0.01,0.32877,0.00014,23.10256]
[1776707092136,40.83,75777.4,0.01,0.32713,0.00014,23.05238]
[1776707093899,40.83,75775.16,0.01,0.32682,0.00014,23.04283]
[1776707099254,40.82,75772.37,0.01,0.32642,0.00014,23.03026]
[1776707100181,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100188,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100208,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100239,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100269,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100301,40.82,75772.37,0.01,0.32641,0.00014,23.03014]
[1776707100370,40.82,75772.37,0.01,0.32641,0.00014,23.03001]
[1776707103274,40.82,75772.37,0.01,0.3264,0.00014,23.02976]
[1776707103402,40.82,75772.37,0.01,0.3264,0.00014,23.02976]
[1776707103421,40.82,75770.67,0.01,0.32616,0.00014,23.02236]
[1776707104799,40.82,75765.49,0.01,0.32544,0.00014,23.00005]
[1776707105065,40.82,75761.17,0.01,0.32484,0.00014,22.98147]
[1776707106240,40.82,75761.17,0.01,0.32484,0.00014,22.98147]
[1776707106256,40.82,75761.17,0.01,0.32484,0.00014,22.98147]
[1776707106297,40.82,75761.17,0.01,0.32484,0.00014,22.98147]
[1776707106304,40.82,75761.17,0.01,0.32484,0.00014,22.98147]
[1776707106394,40.82,75760.19,0.01,0.32471,0.00014,22.97722]
[1776707106575,40.82,75760.19,0.01,0.32471,0.00014,22.97722]
[1776707107044,40.82,75760.19,0.01,0.32471,0.00014,22.97722]
[1776707107204,40.82,75760.22,0.01,0.32471,0.00014,22.97733]
[1776707107648,40.82,75760.22,0.01,0.32471,0.00014,22.97733]
[1776707107744,40.82,75760.22,0.01,0.32471,0.00014,22.97733]
[1776707107863,40.82,75760.22,0.01,0.32471,0.00014,22.97733]
[1776707107905,40.82,75764.33,0.01,0.32528,0.00014,22.99501]
[1776707112110,40.82,75765.1,0.01,0.32538,0.00014,22.99828]
[1776707112121,40.82,75765.1,0.01,0.32538,0.00014,22.99828]
[1776707112135,40.82,75765.1,0.01,0.32538,0.00014,22.99828]
[1776707112253,40.82,75765.1,0.01,0.32538,0.00014,22.99828]
[1776707112324,40.81,75764.54,0.01,0.3253,0.00014,22.99581]
[1776707114338,40.81,75771.04,0.01,0.3262,0.00014,23.02367]
[1776707114375,40.81,75771.04,0.01,0.3262,0.00014,23.02367]
[1776707114364,40.81,75774.34,0.01,0.32666,0.00014,23.03775]
[1776707115308,40.81,75775.05,0.01,0.32675,0.00014,23.04073]
[1776707115594,40.81,75775.05,0.01,0.32675,0.00014,23.04073]
[1776707118410,40.81,75772.44,0.01,0.32639,0.00014,23.02943]
[1776707118416,40.81,75772.44,0.01,0.32639,0.00014,23.02943]
[1776707118428,40.81,75772.44,0.01,0.32638,0.00014,23.02937]
[1776707118531,40.81,75772.44,0.01,0.32638,0.00014,23.02937]
[1776707118577,40.81,75772.44,0.01,0.32638,0.00014,23.02937]
[1776707118585,40.81,75772.44,0.01,0.32638,0.00014,23.02937]
[1776707118596,40.81,75772.44,0.01,0.32638,0.00014,23.02937]
[1776707118895,40.81,75772.44,0.01,0.32638,0.00014,23.0293]
[1776707120051,40.81,75761.45,0.01,0.32486,0.00014,22.98197]
[1776707121875,40.81,75761.45,0.01,0.32485,0.00014,22.98174]
[1776707124780,40.81,75760.32,0.01,0.32469,0.00014,22.97668]
[1776707125133,40.81,75760.32,0.01,0.32469,0.00014,22.97668]
[1776707125286,40.81,75760.32,0.01,0.32469,0.00014,22.97668]
[1776707126473,40.81,75753.79,0.01,0.32378,0.00014,22.94825]
[1776707130939,40.8,75749.4,0.01,0.32316,0.00014,22.9289]
[1776707131008,40.8,75749.4,0.01,0.32316,0.00014,22.9289]
[1776707131057,40.8,75749.4,0.01,0.32316,0.00014,22.9289]
[1776707131209,40.8,75749.4,0.01,0.32316,0.00014,22.9289]
[1776707131310,40.8,75748.74,0.01,0.32305,0.00014,22.9222]
[1776707132994,40.8,75740.76,0.01,0.32194,0.00014,22.88733]
[1776707134050,40.8,75740.76,0.01,0.32194,0.00014,22.88733]
[1776707134602,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707134846,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707134942,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707135017,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707135132,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707135269,40.8,75746.38,0.01,0.32271,0.00014,22.91175]
[1776707135337,40.8,75738.24,0.01,0.32159,0.00014,22.87626]
[1776707135943,40.8,75738.24,0.01,0.32159,0.00014,22.87626]
[1776707136432,40.8,75726.64,0.01,0.32,0.00014,22.82539]
[1776707136533,40.8,75726.64,0.01,0.32,0.00014,22.82539]
[1776707136605,40.8,75726.64,0.01,0.32,0.00014,22.82539]
[1776707137451,40.8,75726.64,0.01,0.32,0.00014,22.82539]
[1776707137455,40.8,75726.64,0.01,0.32,0.00014,22.82539]
[1776707137266,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707137543,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707138676,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707138739,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707138814,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707138898,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707138943,40.8,75722.7,0.01,0.31946,0.00014,22.80799]
[1776707139050,40.8,75718.38,0.01,0.31887,0.00014,22.78896]
[1776707139600,40.8,75718.38,0.01,0.31887,0.00014,22.78896]
[1776707140017,40.8,75718.38,0.01,0.31887,0.00014,22.78896]
[1776707140097,40.8,75711.55,0.01,0.31793,0.00014,22.75876]
[1776707140726,40.8,75711.55,0.01,0.31793,0.00014,22.75876]
[1776707141064,40.8,75711.55,0.01,0.31793,0.00014,22.75884]
[1776707142650,40.8,75712.32,0.01,0.31804,0.00014,22.76234]
[1776707142707,40.8,75712.32,0.01,0.31804,0.00014,22.76234]
[1776707143320,40.8,75712.32,0.01,0.31804,0.00014,22.76234]
[1776707143371,40.8,75712.32,0.01,0.31804,0.00014,22.76234]
[1776707148395,40.81,75714.35,0.01,0.31833,0.00014,22.77177]
[1776707148491,40.81,75714.35,0.01,0.31833,0.00014,22.77177]
[1776707148500,40.81,75715.15,0.01,0.31845,0.00014,22.77547]
[1776707148646,40.81,75715.15,0.01,0.31845,0.00014,22.77547]
[1776707148747,40.81,75715.15,0.01,0.31845,0.00014,22.77547]
[1776707150127,40.81,75715.15,0.01,0.31845,0.00014,22.77555]
[1776707155162,40.81,75716.54,0.01,0.31865,0.00014,22.78207]
[1776707161204,40.81,75716.5,0.01,0.31866,0.00014,22.78232]
[1776707165874,40.82,75715.67,0.01,0.31856,0.00014,22.77893]
[1776707165999,40.82,75715.67,0.01,0.31856,0.00014,22.77893]
[1776707166115,40.82,75715.67,0.01,0.31856,0.00014,22.77893]
[1776707166390,40.82,75715.67,0.01,0.31856,0.00014,22.77893]
[1776707166460,40.82,75715.67,0.01,0.31856,0.00014,22.77893]
[1776707166430,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707166643,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707166697,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707166738,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707166876,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707167027,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707167069,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707167151,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707167212,40.82,75733.05,0.01,0.32095,0.00014,22.85555]
[1776707167465,40.82,75740.67,0.01,0.322,0.00014,22.88894]
[1776707172609,40.82,75736.83,0.01,0.32147,0.00014,22.87211]
[1776707172622,40.82,75736.83,0.01,0.32147,0.00014,22.87211]
[1776707173288,40.82,75735.39,0.01,0.32127,0.00014,22.8658]
[1776707173814,40.82,75735.39,0.01,0.32127,0.00014,22.8658]
[1776707175303,40.82,75719.6,0.01,0.3191,0.00014,22.79639]
[1776707176489,40.82,75719.6,0.01,0.3191,0.00014,22.79639]
[1776707176858,40.82,75714.36,0.01,0.31838,0.00014,22.77327]
[1776707176909,40.82,75714.36,0.01,0.31838,0.00014,22.77327]
[1776707177157,40.82,75714.36,0.01,0.31838,0.00014,22.77327]
[1776707177167,40.82,75714.36,0.01,0.31838,0.00014,22.77327]
[1776707177316,40.82,75714.47,0.01,0.3184,0.00014,22.77384]
[1776707179853,40.82,75714.14,0.01,0.31836,0.00014,22.77253]
[1776707179913,40.82,75714.14,0.01,0.31836,0.00014,22.77253]
[1776707180804,40.82,75714.3,0.01,0.31839,0.00014,22.77332]
[1776707180833,40.82,75714.3,0.01,0.31839,0.00014,22.77332]
[1776707180885,40.82,75714.3,0.01,0.31839,0.00014,22.77332]
[1776707181560,40.82,75714.21,0.01,0.31838,0.00014,22.773]
[1776707181639,40.82,75714.21,0.01,0.31838,0.00014,22.773]
[1776707182351,40.82,75737.47,0.01,0.32157,0.00014,22.8754]
[1776707183360,40.82,75746.06,0.01,0.32275,0.00014,22.91283]
[1776707183812,40.82,75746.06,0.01,0.32275,0.00014,22.91283]
[1776707189335,40.82,75748.22,0.01,0.32304,0.00014,22.92198]
[1776707189414,40.82,75747.45,0.01,0.32294,0.00014,22.91859]
[1776707194435,40.82,75748.65,0.01,0.32307,0.00014,22.91977]
[1776707196135,40.82,75748.65,0.01,0.32307,0.00014,22.91972]
[1776707196265,40.82,75748.65,0.01,0.32307,0.00014,22.91972]
[1776707196450,40.81,75748.56,0.01,0.32305,0.00014,22.91927]
[1776707197037,40.81,75748.56,0.01,0.32305,0.00014,22.91927]
[1776707198295,40.81,75753.94,0.01,0.32379,0.00014,22.94253]
[1776707198302,40.81,75753.94,0.01,0.32379,0.00014,22.94253]
[1776707198319,40.81,75753.94,0.01,0.32379,0.00014,22.94253]
[1776707198322,40.81,75753.94,0.01,0.32379,0.00014,22.94253]
[1776707198473,40.81,75753.94,0.01,0.32379,0.00014,22.94253]
[1776707198480,40.81,75755.82,0.01,0.32405,0.00014,22.95058]
[1776707203499,40.81,75754.85,0.01,0.3239,0.00014,22.94593]
[1776707206520,40.81,75746.94,0.01,0.3228,0.00014,22.91139]
[1776707211518,40.81,75744.32,0.01,0.32243,0.00014,22.89977]
[1776707211555,40.81,75743.84,0.01,0.32236,0.00014,22.89763]
[1776707215584,40.8,75751.3,0.01,0.32338,0.00014,22.92978]
[1776707221625,40.8,75750.77,0.01,0.32329,0.00014,22.92697]
[1776707226660,40.8,75744.16,0.01,0.32237,0.00014,22.89786]
[1776707231696,40.79,75744.57,0.01,0.32241,0.00014,22.89934]
[1776707237737,40.79,75747.24,0.01,0.32277,0.00014,22.91055]
[1776707243128,40.79,75752.36,0.01,0.32346,0.00014,22.93245]
[1776707248814,40.78,75752.09,0.01,0.3234,0.00014,22.93067]
[1776707253848,40.78,75751.52,0.01,0.32329,0.00014,22.92402]
[1776707258998,40.78,75750.04,0.01,0.32307,0.00014,22.91727]
[1776707261228,40.78,75749.49,0.01,0.32299,0.00014,22.91473]
[1776707261293,40.78,75749.49,0.01,0.32299,0.00014,22.91473]
[1776707261353,40.78,75749.49,0.01,0.32299,0.00014,22.91473]
[1776707262151,40.78,75753.49,0.01,0.32354,0.00014,22.93203]
[1776707262343,40.78,75758.67,0.01,0.32425,0.00014,22.95438]
[1776707267953,40.77,75761.44,0.01,0.32462,0.00014,22.96571]
[1776707270921,40.77,75761.48,0.01,0.32461,0.00014,22.96566]
[1776707271049,40.77,75761.48,0.01,0.32461,0.00014,22.96566]
[1776707271150,40.77,75760.32,0.01,0.32445,0.00014,22.96054]
[1776707272274,40.77,75760.32,0.01,0.32445,0.00014,22.96054]
[1776707272505,40.77,75760.32,0.01,0.32445,0.00014,22.96054]
[1776707272606,40.77,75760.32,0.01,0.32445,0.00014,22.96054]
[1776707272647,40.77,75760.32,0.01,0.32445,0.00014,22.96054]
[1776707272546,40.77,75759.96,0.01,0.32439,0.00014,22.95877]
[1776707273524,40.77,75759.96,0.01,0.32439,0.00014,22.95877]
[1776707273644,40.77,75759.96,0.01,0.32439,0.00014,22.95877]
[1776707273683,40.77,75753.15,0.01,0.32345,0.00014,22.92917]
[1776707274286,40.77,75753.15,0.01,0.32345,0.00014,22.92917]
[1776707274328,40.77,75737.28,0.01,0.32126,0.00014,22.85998]
[1776707276156,40.76,75737.28,0.01,0.32126,0.00014,22.85989]
[1776707276228,40.76,75737.28,0.01,0.32126,0.00014,22.85989]
[1776707276240,40.76,75737.28,0.01,0.32126,0.00014,22.85989]
[1776707276242,40.76,75737.28,0.01,0.32126,0.00014,22.85989]
[1776707276514,40.76,75732.72,0.01,0.32063,0.00014,22.83984]
[1776707281872,40.76,75735.4,0.01,0.32099,0.00014,22.85154]
[1776707287495,40.76,75738.54,0.01,0.32142,0.00014,22.8651]
[1776707289291,40.76,75738.98,0.01,0.32148,0.00014,22.86696]
[1776707289361,40.76,75738.98,0.01,0.32148,0.00014,22.86696]
[1776707290495,40.76,75740.62,0.01,0.3217,0.00014,22.87409]
[1776707290511,40.76,75739.32,0.01,0.32152,0.00014,22.86837]
[1776707297615,40.76,75738.72,0.01,0.32143,0.00014,22.86554]
[1776707299672,40.76,75739.22,0.01,0.3215,0.00014,22.86761]
[1776707299698,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707299831,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707299845,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707299861,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707299893,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707299969,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707300178,40.76,75745.8,0.01,0.3224,0.00014,22.89625]
[1776707301713,40.76,75757.5,0.01,0.32401,0.00014,22.94692]
[1776707303897,40.76,75763.33,0.01,0.32481,0.00014,22.97201]
[1776707306341,40.75,75763.71,0.01,0.32486,0.00014,22.9734]
[1776707306789,40.75,75764.95,0.01,0.32502,0.00014,22.97863]
[1776707306798,40.75,75764.95,0.01,0.32502,0.00014,22.97863]
[1776707307651,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707307850,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707307873,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707307878,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707307941,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707307976,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707308103,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707308234,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707309277,40.75,75772.33,0.01,0.32605,0.00014,23.0105]
[1776707309474,40.75,75780.64,0.01,0.3272,0.00014,23.04611]
[1776707311025,40.75,75783.13,0.01,0.32755,0.00014,23.05678]
[1776707311117,40.75,75783.13,0.01,0.32755,0.00014,23.05678]
[1776707311254,40.75,75783.13,0.01,0.32753,0.00014,23.05302]
[1776707312379,40.75,75783.13,0.01,0.32753,0.00014,23.05302]
[1776707312387,40.75,75783.13,0.01,0.32753,0.00014,23.05302]
[1776707312414,40.75,75783.13,0.01,0.32753,0.00014,23.05302]
[1776707312649,40.75,75783.13,0.01,0.32753,0.00014,23.05302]
[1776707312678,40.76,75785.94,0.01,0.32793,0.00014,23.06522]
[1776707312870,40.76,75785.94,0.01,0.32793,0.00014,23.06522]
[1776707318783,40.76,75792.57,0.01,0.32887,0.00014,23.0941]
[1776707318877,40.76,75792.57,0.01,0.32887,0.00014,23.0941]
[1776707319597,40.76,75792.57,0.01,0.32887,0.00014,23.0941]
[1776707319656,40.76,75788.91,0.01,0.32837,0.00014,23.07872]
[1776707321797,40.76,75785.7,0.01,0.32792,0.00014,23.0651]
[1776707322000,40.76,75785.7,0.01,0.32792,0.00014,23.0651]
[1776707322526,40.76,75785.7,0.01,0.32792,0.00014,23.0651]
[1776707324525,40.76,75786.86,0.01,0.32809,0.00014,23.07005]
[1776707324543,40.76,75786.86,0.01,0.32809,0.00014,23.07005]
[1776707324632,40.76,75786.86,0.01,0.32809,0.00014,23.07005]
[1776707324703,40.77,75788.77,0.01,0.32835,0.00014,23.07828]
[1776707324971,40.77,75788.77,0.01,0.32835,0.00014,23.07828]
[1776707326686,40.77,75789.25,0.01,0.32842,0.00014,23.08031]
[1776707326882,40.77,75794.83,0.01,0.3292,0.00014,23.1041]
[1776707326960,40.77,75794.83,0.01,0.3292,0.00014,23.1041]
[1776707328721,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330120,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330291,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330317,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330452,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330625,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330693,40.77,75802.55,0.01,0.33028,0.00014,23.13677]
[1776707330672,40.77,75812.63,0.01,0.33168,0.00014,23.17908]
[1776707331438,40.77,75812.63,0.01,0.33169,0.00014,23.17912]
[1776707332354,40.77,75812.63,0.01,0.33169,0.00014,23.17912]
[1776707332978,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333179,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333239,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333254,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333463,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333561,40.77,75815.69,0.01,0.33212,0.00014,23.19202]
[1776707333606,40.77,75820.52,0.01,0.33279,0.00014,23.21224]
[1776707333768,40.77,75820.52,0.01,0.33279,0.00014,23.21224]
[1776707333860,40.77,75820.52,0.01,0.33279,0.00014,23.21224]
[1776707334828,40.77,75820.52,0.01,0.3328,0.00014,23.21235]
[1776707335533,40.77,75820.52,0.01,0.3328,0.00014,23.21235]
[1776707335634,40.77,75835.66,0.01,0.33492,0.00014,23.27508]
[1776707337572,40.77,75837.16,0.01,0.33513,0.00014,23.28137]
[1776707338457,40.77,75837.16,0.01,0.33513,0.00014,23.28137]
[1776707339079,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339222,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339289,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339609,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339611,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339737,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339746,40.77,75837.24,0.01,0.33514,0.00014,23.28178]
[1776707339629,40.77,75842.74,0.01,0.33591,0.00014,23.30435]
[1776707341205,40.77,75842.74,0.01,0.33591,0.00014,23.30439]
[1776707345690,40.77,75846.42,0.01,0.33643,0.00014,23.3195]
[1776707346296,40.77,75848.81,0.01,0.33677,0.00014,23.32926]
[1776707346826,40.77,75849.1,0.01,0.33681,0.00014,23.33045]
[1776707347068,40.77,75849.1,0.01,0.33681,0.00014,23.33045]
[1776707347195,40.77,75849.1,0.01,0.33681,0.00014,23.33045]
[1776707347416,40.77,75849.1,0.01,0.33681,0.00014,23.33045]
[1776707347717,40.77,75849.1,0.01,0.33681,0.00014,23.33045]
[1776707347683,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707347788,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348084,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348196,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348272,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348342,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348731,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348783,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707348915,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707349152,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707349364,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707349421,40.77,75876.67,0.01,0.34068,0.00014,23.44184]
[1776707349568,40.77,75865.52,0.01,0.33911,0.00014,23.39696]
[1776707350897,40.77,75868.49,0.01,0.33952,0.00014,23.40888]
[1776707350915,40.77,75868.49,0.01,0.33952,0.00014,23.40888]
[1776707350924,40.77,75868.49,0.01,0.33952,0.00014,23.40888]
[1776707350946,40.77,75868.49,0.01,0.33952,0.00014,23.40888]
[1776707351584,40.77,75867.25,0.01,0.33935,0.00014,23.40383]
[1776707353596,40.77,75859.86,0.01,0.33831,0.00014,23.3739]
[1776707354080,40.77,75859.86,0.01,0.33831,0.00014,23.3739]
[1776707354088,40.77,75859.86,0.01,0.33831,0.00014,23.3739]
[1776707355409,40.77,75858.99,0.01,0.33818,0.00014,23.37034]
[1776707355554,40.77,75858.99,0.01,0.33818,0.00014,23.37034]
[1776707355626,40.77,75864.97,0.01,0.33902,0.00014,23.39449]
[1776707357497,40.77,75864.97,0.01,0.33902,0.00014,23.39444]
[1776707358748,40.77,75864.75,0.01,0.33899,0.00014,23.3935]
[1776707358981,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359007,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359059,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359144,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359163,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359210,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359456,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359631,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359641,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359753,40.77,75866.17,0.01,0.33918,0.00014,23.39918]
[1776707359743,40.77,75878.6,0.01,0.34093,0.00014,23.44898]
[1776707360031,40.77,75878.6,0.01,0.34093,0.00014,23.44898]
[1776707360729,40.77,75878.6,0.01,0.34093,0.00014,23.44898]
[1776707360645,40.77,75878.6,0.01,0.34093,0.00014,23.44898]
[1776707361580,40.77,75878.6,0.01,0.34093,0.00014,23.44898]
[1776707361654,40.77,75881.26,0.01,0.3413,0.00014,23.45959]
[1776707362669,40.77,75888.86,0.01,0.34237,0.00014,23.48981]
[1776707363565,40.77,75888.86,0.01,0.34237,0.00014,23.48981]
[1776707367901,40.77,75884.7,0.01,0.34178,0.00014,23.47309]
[1776707368677,40.77,75884.7,0.01,0.34178,0.00014,23.47309]
[1776707368766,40.77,75884.7,0.01,0.34178,0.00014,23.47309]
[1776707368710,40.77,75884.7,0.01,0.34178,0.00014,23.47309]
[1776707369716,40.77,75881.46,0.01,0.34132,0.00014,23.46014]
[1776707371129,40.77,75881.46,0.01,0.34132,0.00014,23.46014]
[1776707371683,40.77,75881.46,0.01,0.34132,0.00014,23.46014]
[1776707371741,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707372042,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707372356,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707372446,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707372737,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707373729,40.77,75877.98,0.01,0.34081,0.00014,23.44252]
[1776707373802,40.77,75891.84,0.01,0.34276,0.00014,23.49766]
[1776707375986,40.77,75891.06,0.01,0.34265,0.00014,23.49449]
[1776707376066,40.77,75891.06,0.01,0.34265,0.00014,23.49449]
[1776707376465,40.77,75891.06,0.01,0.34265,0.00014,23.49449]
[1776707376819,40.77,75891.75,0.01,0.34274,0.00014,23.49723]
[1776707376898,40.77,75891.75,0.01,0.34274,0.00014,23.49723]
[1776707376981,40.77,75891.75,0.01,0.34274,0.00014,23.49723]
[1776707377775,40.77,75906.0,0.01,0.34476,0.00014,23.55351]
[1776707378070,40.77,75906.0,0.01,0.34476,0.00014,23.55351]
[1776707378780,40.77,75909.3,0.01,0.34523,0.00014,23.56643]
[1776707379792,40.77,75902.06,0.01,0.34421,0.00014,23.53822]
[1776707379928,40.77,75902.06,0.01,0.34421,0.00014,23.53822]
[1776707380323,40.77,75902.06,0.01,0.34421,0.00014,23.53822]
[1776707380777,40.77,75902.06,0.01,0.34421,0.00014,23.53822]
[1776707380795,40.77,75901.43,0.01,0.34412,0.00014,23.53574]
[1776707380852,40.77,75901.43,0.01,0.34412,0.00014,23.53574]
[1776707382527,40.77,75898.36,0.01,0.34369,0.00014,23.52367]
[1776707382585,40.77,75898.36,0.01,0.34369,0.00014,23.52367]
[1776707382809,40.77,75892.15,0.01,0.34281,0.00014,23.49902]
[1776707385512,40.77,75888.64,0.01,0.34231,0.00014,23.48502]
[1776707388105,40.77,75888.13,0.01,0.34224,0.00014,23.48291]
[1776707388125,40.77,75888.13,0.01,0.34224,0.00014,23.48291]
[1776707388180,40.77,75888.13,0.01,0.34224,0.00014,23.48291]
[1776707388802,40.77,75883.26,0.01,0.34155,0.00014,23.46346]
[1776707390661,40.77,75880.4,0.01,0.34114,0.00014,23.45205]
[1776707393331,40.76,75888.25,0.01,0.34225,0.00014,23.48321]
[1776707393935,40.76,75890.43,0.01,0.34255,0.00014,23.49181]
[1776707394056,40.76,75890.43,0.01,0.34255,0.00014,23.49181]
[1776707394469,40.76,75890.43,0.01,0.34255,0.00014,23.49181]
[1776707394541,40.76,75890.43,0.01,0.34255,0.00014,23.49181]
[1776707394642,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395183,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395201,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395405,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395670,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395784,40.76,75890.38,0.01,0.34254,0.00014,23.49157]
[1776707395822,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707395989,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396204,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396391,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396537,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396546,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396646,40.76,75888.6,0.01,0.34229,0.00014,23.48445]
[1776707396724,40.76,75921.43,0.01,0.34693,0.00014,23.61341]
[1776707397267,40.76,75921.43,0.01,0.34693,0.00014,23.61341]
[1776707397338,40.76,75921.43,0.01,0.34693,0.00014,23.61341]
[1776707397369,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398078,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398154,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398381,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398485,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398761,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398815,40.76,75922.47,0.01,0.34708,0.00014,23.61744]
[1776707398586,40.77,75925.13,0.01,0.34746,0.00014,23.62784]
[1776707398932,40.77,75925.13,0.01,0.34746,0.00014,23.62785]
[1776707400716,40.77,75925.13,0.01,0.34746,0.00014,23.62785]
[1776707400774,40.77,75925.13,0.01,0.34746,0.00014,23.62785]
[1776707401492,40.77,75928.67,0.01,0.34797,0.00014,23.6417]
[1776707402047,40.77,75928.67,0.01,0.34797,0.00014,23.6417]
[1776707402536,40.77,75927.33,0.01,0.34779,0.00014,23.63662]
[1776707403651,40.77,75927.33,0.01,0.34779,0.00014,23.63662]
[1776707403686,40.77,75927.33,0.01,0.34779,0.00014,23.63662]
[1776707403863,40.77,75926.18,0.01,0.34763,0.00014,23.63226]
[1776707403888,40.77,75926.18,0.01,0.34763,0.00014,23.63226]
[1776707404617,40.77,75926.18,0.01,0.34763,0.00014,23.63226]
[1776707404656,40.77,75926.18,0.01,0.34763,0.00014,23.63226]
[1776707405673,40.77,75926.54,0.01,0.34768,0.00014,23.63374]
[1776707405727,40.77,75925.29,0.01,0.34751,0.00014,23.629]
[1776707411632,40.78,75920.84,0.01,0.34689,0.00014,23.61223]
[1776707411656,40.78,75920.84,0.01,0.34689,0.00014,23.61223]
[1776707411809,40.78,75920.84,0.01,0.34689,0.00014,23.61223]
[1776707411807,40.78,75920.59,0.01,0.34686,0.00014,23.61136]
[1776707412060,40.78,75920.59,0.01,0.34686,0.00014,23.61136]
[1776707412266,40.78,75920.59,0.01,0.34686,0.00014,23.61136]
[1776707412592,40.78,75920.59,0.01,0.34686,0.00014,23.61136]
[1776707412663,40.78,75920.59,0.01,0.34686,0.00014,23.61136]
[1776707412666,40.78,75944.86,0.01,0.3503,0.00014,23.70459]
[1776707413469,40.78,75964.17,0.01,0.35305,0.00014,23.77763]
[1776707414004,40.78,75964.17,0.01,0.35305,0.00014,23.77763]
[1776707414691,40.78,75964.17,0.01,0.35305,0.00014,23.77763]
[1776707414702,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707415937,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707416123,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707416212,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707416316,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707416373,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707416741,40.78,75962.8,0.01,0.35286,0.00014,23.77255]
[1776707419831,40.78,75968.42,0.01,0.35366,0.00014,23.79353]
[1776707419952,40.78,75965.97,0.01,0.35331,0.00014,23.78431]
[1776707420031,40.78,75965.97,0.01,0.35331,0.00014,23.78431]
[1776707420132,40.78,75967.66,0.01,0.35355,0.00014,23.79063]
[1776707421231,40.78,75967.66,0.01,0.35355,0.00014,23.79063]
[1776707421272,40.78,75967.66,0.01,0.35355,0.00014,23.79063]
[1776707421332,40.78,75967.88,0.01,0.35358,0.00014,23.79143]
[1776707422917,40.78,75967.88,0.01,0.35358,0.00014,23.79141]
[1776707422970,40.78,75967.88,0.01,0.35358,0.00014,23.79141]
[1776707423824,40.78,75967.88,0.01,0.35358,0.00014,23.79141]
[1776707423210,40.78,75966.63,0.01,0.3534,0.00014,23.78671]
[1776707423958,40.78,75966.63,0.01,0.3534,0.00014,23.78671]
[1776707423969,40.78,75966.63,0.01,0.3534,0.00014,23.78671]
[1776707424646,40.78,75966.63,0.01,0.3534,0.00014,23.78671]
[1776707424737,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425338,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425397,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425737,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425754,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425765,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425779,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425788,40.78,75966.33,0.01,0.35335,0.00014,23.78554]
[1776707425809,40.78,75965.83,0.01,0.35328,0.00014,23.78364]
[1776707426371,40.78,75965.83,0.01,0.35328,0.00014,23.78364]
[1776707426372,40.78,75965.83,0.01,0.35328,0.00014,23.78364]
[1776707426624,40.78,75964.38,0.01,0.35308,0.00014,23.77819]
[1776707427359,40.78,75964.38,0.01,0.35308,0.00014,23.77819]
[1776707427423,40.78,75964.38,0.01,0.35308,0.00014,23.77819]
[1776707427460,40.78,75962.44,0.01,0.3528,0.00014,23.77091]
[1776707428422,40.78,75962.44,0.01,0.3528,0.00014,23.77091]
[1776707428490,40.78,75962.44,0.01,0.3528,0.00014,23.77091]
[1776707428653,40.77,75962.38,0.01,0.35279,0.00014,23.77066]
[1776707429075,40.77,75962.38,0.01,0.35279,0.00014,23.77066]
[1776707429347,40.77,75962.38,0.01,0.35279,0.00014,23.77066]
[1776707429418,40.77,75962.38,0.01,0.35279,0.00014,23.77066]
[1776707429494,40.77,75962.84,0.01,0.35285,0.00014,23.77239]
[1776707430479,40.77,75962.84,0.01,0.35285,0.00014,23.77239]
[1776707430524,40.77,75952.18,0.01,0.35134,0.00014,23.7322]
[1776707432370,40.78,75949.32,0.01,0.35091,0.00014,23.71769]
[1776707432595,40.78,75949.32,0.01,0.35091,0.00014,23.71769]
[1776707432650,40.78,75950.83,0.01,0.35113,0.00014,23.72342]
[1776707432939,40.78,75950.83,0.01,0.35113,0.00014,23.72342]
[1776707433078,40.78,75950.83,0.01,0.35113,0.00014,23.72342]
[1776707433179,40.78,75950.83,0.01,0.35113,0.00014,23.72345]
[1776707437297,40.78,75950.46,0.01,0.35108,0.00014,23.72218]
[1776707437863,40.78,75950.46,0.01,0.35108,0.00014,23.72218]
[1776707437880,40.78,75950.46,0.01,0.35108,0.00014,23.72218]
[1776707437462,40.78,75949.28,0.01,0.35091,0.00014,23.71771]
[1776707438213,40.78,75949.28,0.01,0.35091,0.00014,23.71775]
[1776707440631,40.78,75944.33,0.01,0.35021,0.00014,23.69898]
[1776707440666,40.78,75943.42,0.01,0.35009,0.00014,23.69562]
[1776707441964,40.78,75943.42,0.01,0.35009,0.00014,23.69562]
[1776707442716,40.78,75943.42,0.01,0.35009,0.00014,23.69562]
[1776707444026,40.78,75943.55,0.01,0.35011,0.00014,23.69624]
[1776707444139,40.78,75943.55,0.01,0.35011,0.00014,23.69624]
[1776707444713,40.78,75942.19,0.01,0.34992,0.00014,23.69118]
[1776707450309,40.78,75941.24,0.01,0.3498,0.00014,23.68785]
[1776707455610,40.79,75938.39,0.01,0.34941,0.00014,23.67737]
[1776707455685,40.79,75938.39,0.01,0.34941,0.00014,23.67737]
[1776707455688,40.79,75938.39,0.01,0.34941,0.00014,23.67737]
[1776707455809,40.79,75938.39,0.01,0.34941,0.00014,23.67737]
[1776707455817,40.79,75937.71,0.01,0.34932,0.00014,23.67494]
[1776707456085,40.79,75937.71,0.01,0.34932,0.00014,23.67494]
[1776707456154,40.79,75937.71,0.01,0.34932,0.00014,23.67494]
[1776707456865,40.79,75937.71,0.01,0.34932,0.00014,23.67494]
[1776707456716,40.79,75971.97,0.01,0.35419,0.00014,23.80426]
[1776707457233,40.79,75971.97,0.01,0.35419,0.00014,23.80426]
[1776707457352,40.79,75971.97,0.01,0.3542,0.00014,23.80434]
[1776707457987,40.79,75971.97,0.01,0.3542,0.00014,23.80434]
[1776707458533,40.79,75971.97,0.01,0.3542,0.00014,23.80434]
[1776707458659,40.79,75971.97,0.01,0.3542,0.00014,23.80434]
[1776707458760,40.79,75978.28,0.01,0.3551,0.00014,23.82777]
[1776707460614,40.79,75978.28,0.01,0.3551,0.00014,23.82775]
[1776707460928,40.79,75975.09,0.01,0.35464,0.00014,23.81587]
[1776707461380,40.79,75975.09,0.01,0.35464,0.00014,23.81587]
[1776707462891,40.79,75975.09,0.01,0.35464,0.00014,23.81587]
[1776707463898,40.79,75975.98,0.01,0.35476,0.00014,23.81913]
[1776707463394,40.79,75975.98,0.01,0.35476,0.00014,23.81913]
[1776707464072,40.79,75975.98,0.01,0.35476,0.00014,23.81913]
[1776707464129,40.79,75975.98,0.01,0.35476,0.00014,23.81913]
[1776707464729,40.79,75975.5,0.01,0.35469,0.00014,23.81729]
[1776707464966,40.79,75975.5,0.01,0.35469,0.00014,23.81729]
[1776707465411,40.79,75975.5,0.01,0.35469,0.00014,23.81729]
[1776707466145,40.79,75975.5,0.01,0.35469,0.00014,23.81729]
[1776707466416,40.79,75973.48,0.01,0.3544,0.00014,23.80975]
[1776707467608,40.79,75973.48,0.01,0.3544,0.00014,23.80975]
[1776707467678,40.79,75973.48,0.01,0.3544,0.00014,23.80975]
[1776707467779,40.79,75971.75,0.01,0.35416,0.00014,23.80331]
[1776707469248,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707469290,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707469438,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707470433,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707470486,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707470593,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707470763,40.79,75969.39,0.01,0.35382,0.00014,23.79449]
[1776707473456,40.79,75963.0,0.01,0.35291,0.00014,23.77057]
[1776707479750,40.79,75959.08,0.01,0.35236,0.00014,23.75593]
[1776707481101,40.79,75950.56,0.01,0.35115,0.00014,23.72385]
[1776707481300,40.79,75950.56,0.01,0.35115,0.00014,23.72385]
[1776707481528,40.79,75950.56,0.01,0.35115,0.00014,23.72385]
[1776707482045,40.79,75950.56,0.01,0.35115,0.00014,23.72385]
[1776707484692,40.79,75942.48,0.01,0.35001,0.00014,23.69335]
[1776707485188,40.79,75942.14,0.01,0.34996,0.00014,23.69213]
[1776707485553,40.79,75942.14,0.01,0.34996,0.00014,23.69213]
[1776707490586,40.8,75943.65,0.01,0.35019,0.00014,23.69828]
[1776707491202,40.8,75943.65,0.01,0.35019,0.00014,23.69828]
[1776707491725,40.8,75943.65,0.01,0.35019,0.00014,23.69828]
[1776707491994,40.8,75940.83,0.01,0.34978,0.00014,23.684]
[1776707492588,40.8,75940.83,0.01,0.34978,0.00014,23.684]
[1776707492835,40.8,75912.39,0.01,0.34575,0.00014,23.57434]
[1776707494012,40.8,75905.94,0.01,0.34484,0.00014,23.54907]
[1776707494054,40.8,75905.94,0.01,0.34484,0.00014,23.54907]
[1776707494747,40.8,75905.94,0.01,0.34484,0.00014,23.54907]
[1776707494811,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495005,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495088,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495096,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495429,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495475,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707495624,40.8,75895.08,0.01,0.3433,0.00014,23.50626]
[1776707496630,40.8,75888.9,0.01,0.34242,0.00014,23.48171]
[1776707496983,40.8,75888.9,0.01,0.34242,0.00014,23.48171]
[1776707497011,40.8,75888.9,0.01,0.34242,0.00014,23.48171]
[1776707498407,40.8,75888.36,0.01,0.34234,0.00014,23.47948]
[1776707498445,40.8,75888.36,0.01,0.34234,0.00014,23.47948]
[1776707498543,40.8,75888.36,0.01,0.34234,0.00014,23.47948]
[1776707498941,40.79,75902.78,0.01,0.34437,0.00014,23.53618]
[1776707501073,40.79,75902.87,0.01,0.34438,0.00014,23.5364]
[1776707501831,40.79,75902.87,0.01,0.34438,0.00014,23.5364]
[1776707503469,40.79,75900.76,0.01,0.34406,0.00014,23.52772]
[1776707503612,40.79,75900.76,0.01,0.34406,0.00014,23.52772]
[1776707503687,40.79,75902.38,0.01,0.34429,0.00014,23.53408]
[1776707507243,40.78,75902.73,0.01,0.34433,0.00014,23.53508]
[1776707507317,40.78,75902.73,0.01,0.34433,0.00014,23.53508]
[1776707508752,40.78,75911.01,0.01,0.34549,0.00014,23.56728]
[1776707509481,40.78,75911.01,0.01,0.34549,0.00014,23.56728]
[1776707510248,40.78,75911.01,0.01,0.34549,0.00014,23.56729]
[1776707510280,40.78,75911.01,0.01,0.34549,0.00014,23.56729]
[1776707510354,40.78,75911.01,0.01,0.34549,0.00014,23.56729]
[1776707511200,40.78,75910.78,0.01,0.34546,0.00014,23.5664]
[1776707511227,40.78,75910.78,0.01,0.34546,0.00014,23.5664]
[1776707512130,40.78,75913.65,0.01,0.34586,0.00014,23.57759]
[1776707512172,40.78,75913.65,0.01,0.34586,0.00014,23.57759]
[1776707513523,40.78,75910.86,0.01,0.34547,0.00014,23.56671]
[1776707513856,40.78,75909.43,0.01,0.34527,0.00014,23.56113]
[1776707515526,40.78,75908.99,0.01,0.3452,0.00014,23.55942]
[1776707515909,40.78,75908.99,0.01,0.3452,0.00014,23.55942]
[1776707515766,40.78,75908.99,0.01,0.3452,0.00014,23.55943]
[1776707516833,40.78,75908.99,0.01,0.3452,0.00014,23.55943]
[1776707516905,40.78,75908.99,0.01,0.3452,0.00014,23.55943]
[1776707516936,40.78,75901.04,0.01,0.34408,0.00014,23.52827]
[1776707517047,40.78,75901.04,0.01,0.34408,0.00014,23.52827]
[1776707518957,40.78,75894.14,0.01,0.34311,0.00014,23.50115]
[1776707519262,40.78,75894.14,0.01,0.34311,0.00014,23.50115]
[1776707519794,40.78,75894.14,0.01,0.34311,0.00014,23.5012]
[1776707520173,40.78,75894.14,0.01,0.34311,0.00014,23.5012]
[1776707520801,40.79,75890.5,0.01,0.3426,0.00014,23.48686]
[1776707521613,40.79,75890.5,0.01,0.3426,0.00014,23.48686]
[1776707523136,40.79,75894.62,0.01,0.34319,0.00014,23.50327]
[1776707528256,40.79,75894.79,0.01,0.34322,0.00014,23.50415]
[1776707533369,40.79,75892.72,0.01,0.34294,0.00014,23.49621]
[1776707533580,40.79,75892.72,0.01,0.34294,0.00014,23.49621]
[1776707533800,40.79,75892.72,0.01,0.34294,0.00014,23.49621]
[1776707533905,40.79,75895.14,0.01,0.34328,0.00014,23.50582]
[1776707534974,40.79,75911.24,0.01,0.34555,0.00014,23.56902]
[1776707535584,40.79,75911.24,0.01,0.34555,0.00014,23.56902]
[1776707535784,40.79,75911.24,0.01,0.34555,0.00014,23.56902]
[1776707535826,40.79,75911.24,0.01,0.34555,0.00014,23.56902]
[1776707535991,40.79,75912.93,0.01,0.34579,0.00014,23.5756]
[1776707537580,40.79,75912.93,0.01,0.34579,0.00014,23.57559]
[1776707539854,40.79,75915.15,0.01,0.34611,0.00014,23.5842]
[1776707539969,40.79,75915.79,0.01,0.34619,0.00014,23.58667]
[1776707544982,40.79,75916.24,0.01,0.34626,0.00014,23.58854]
[1776707549995,40.8,75918.33,0.01,0.34657,0.00014,23.59703]
[1776707551738,40.8,75910.73,0.01,0.34549,0.00014,23.56398]
[1776707554047,40.8,75911.38,0.01,0.34559,0.00014,23.56676]
[1776707554659,40.8,75911.38,0.01,0.34559,0.00014,23.56676]
[1776707554739,40.8,75911.38,0.01,0.34559,0.00014,23.56676]
[1776707554870,40.8,75911.72,0.01,0.34565,0.00014,23.56832]
[1776707555229,40.8,75911.72,0.01,0.34565,0.00014,23.56832]
[1776707555866,40.8,75911.72,0.01,0.34565,0.00014,23.56832]
[1776707556078,40.8,75910.03,0.01,0.34541,0.00014,23.56179]
[1776707556162,40.8,75909.01,0.01,0.34526,0.00014,23.55781]
[1776707558628,40.8,75906.33,0.01,0.34489,0.00014,23.54739]
[1776707558876,40.8,75906.33,0.01,0.34489,0.00014,23.54739]
[1776707558900,40.8,75905.85,0.01,0.34482,0.00014,23.54558]
[1776707559135,40.8,75905.85,0.01,0.34482,0.00014,23.54558]
[1776707559571,40.8,75893.02,0.01,0.34301,0.00014,23.49511]
[1776707560196,40.8,75893.02,0.01,0.34301,0.00014,23.49511]
[1776707560996,40.81,75886.15,0.01,0.34205,0.00014,23.46799]
[1776707561045,40.81,75886.15,0.01,0.34205,0.00014,23.46799]
[1776707561120,40.81,75886.15,0.01,0.34205,0.00014,23.46799]
[1776707562004,40.8,75884.98,0.01,0.34188,0.00014,23.46324]
[1776707562246,40.8,75884.98,0.01,0.34188,0.00014,23.46324]
[1776707562255,40.8,75884.98,0.01,0.34188,0.00014,23.46324]
[1776707562407,40.8,75885.28,0.01,0.34192,0.00014,23.46443]
[1776707568629,40.8,75886.42,0.01,0.34206,0.00014,23.46844]
[1776707574186,40.79,75885.68,0.01,0.34193,0.00014,23.46476]
[1776707579221,40.79,75882.43,0.01,0.34145,0.00014,23.45135]
[1776707580383,40.79,75882.43,0.01,0.34145,0.00014,23.45135]
[1776707580428,40.79,75882.43,0.01,0.34145,0.00014,23.45135]
[1776707586270,40.78,75882.61,0.01,0.34146,0.00014,23.45152]
[1776707588535,40.78,75880.61,0.01,0.34117,0.00014,23.44346]
[1776707588543,40.78,75880.61,0.01,0.34117,0.00014,23.44346]
[1776707588796,40.78,75880.61,0.01,0.34117,0.00014,23.44346]
[1776707588863,40.78,75880.3,0.01,0.34112,0.00014,23.44208]
[1776707589752,40.78,75880.3,0.01,0.34112,0.00014,23.44208]
[1776707589812,40.78,75873.28,0.01,0.34013,0.00014,23.41392]
[1776707590793,40.78,75873.28,0.01,0.34013,0.00014,23.41392]
[1776707592193,40.78,75871.73,0.01,0.33991,0.00014,23.40765]
[1776707593882,40.78,75872.35,0.01,0.34,0.00014,23.4101]
[1776707594012,40.78,75872.35,0.01,0.34,0.00014,23.4101]
[1776707594522,40.78,75872.74,0.01,0.34005,0.00014,23.41159]
[1776707595837,40.78,75876.67,0.01,0.3406,0.00014,23.42734]
[1776707595931,40.78,75876.67,0.01,0.3406,0.00014,23.42734]
[1776707598493,40.78,75883.1,0.01,0.3415,0.00014,23.45287]
[1776707598560,40.78,75883.1,0.01,0.3415,0.00014,23.45287]
[1776707598681,40.78,75883.1,0.01,0.3415,0.00014,23.45287]
[1776707600606,40.78,75891.34,0.01,0.34266,0.00014,23.48548]
[1776707600682,40.78,75891.34,0.01,0.34266,0.00014,23.48548]
[1776707600878,40.78,75891.34,0.01,0.34266,0.00014,23.48548]
[1776707600909,40.78,75896.27,0.01,0.34336,0.00014,23.50497]
[1776707601114,40.78,75896.27,0.01,0.34336,0.00014,23.50497]
[1776707601680,40.78,75896.27,0.01,0.34336,0.00014,23.50497]
[1776707601815,40.78,75896.27,0.01,0.34336,0.00014,23.50497]
[1776707603871,40.77,75886.87,0.01,0.34203,0.00014,23.46769]
[1776707604746,40.77,75886.78,0.01,0.34202,0.00014,23.46733]
[1776707607685,40.77,75883.73,0.01,0.34159,0.00014,23.4552]
[1776707608092,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608395,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608400,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608403,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608418,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608481,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608583,40.78,75884.15,0.01,0.34165,0.00014,23.4569]
[1776707608756,40.78,75881.29,0.01,0.34124,0.00014,23.44551]
[1776707610812,40.78,75881.29,0.01,0.34124,0.00014,23.44551]
[1776707611074,40.78,75881.29,0.01,0.34124,0.00014,23.44551]
[1776707610904,40.78,75880.73,0.01,0.34117,0.00014,23.44331]
[1776707611236,40.78,75880.73,0.01,0.34117,0.00014,23.44331]
[1776707612102,40.78,75880.73,0.01,0.34117,0.00014,23.44331]
[1776707612086,40.78,75870.56,0.01,0.33971,0.00014,23.3988]
[1776707612849,40.78,75870.56,0.01,0.33971,0.00014,23.3988]
[1776707612855,40.78,75870.56,0.01,0.33971,0.00014,23.3988]
[1776707612943,40.78,75870.56,0.01,0.33971,0.00014,23.3988]
[1776707613044,40.77,75862.81,0.01,0.33862,0.00014,23.36753]
[1776707614367,40.77,75862.81,0.01,0.33862,0.00014,23.36753]
[1776707614375,40.77,75862.81,0.01,0.33862,0.00014,23.36753]
[1776707614420,40.77,75862.81,0.01,0.33862,0.00014,23.36753]
[1776707615082,40.77,75866.0,0.01,0.33907,0.00014,23.38041]
[1776707616941,40.77,75866.0,0.01,0.33907,0.00014,23.38041]
[1776707616995,40.77,75863.2,0.01,0.33868,0.00014,23.3691]
[1776707620579,40.77,75863.27,0.01,0.33869,0.00014,23.3694]
[1776707620621,40.77,75863.27,0.01,0.33869,0.00014,23.3694]
[1776707621181,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621220,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621282,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621367,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621438,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621828,40.78,75859.92,0.01,0.33822,0.00014,23.35586]
[1776707621966,40.78,75854.89,0.01,0.33751,0.00014,23.33547]
[1776707623045,40.78,75854.89,0.01,0.33751,0.00014,23.33547]
[1776707623058,40.78,75853.26,0.01,0.33728,0.00014,23.32887]
[1776707624024,40.78,75853.26,0.01,0.33728,0.00014,23.32887]
[1776707626059,40.78,75853.62,0.01,0.33734,0.00014,23.33037]
[1776707628005,40.78,75854.56,0.01,0.33747,0.00014,23.33426]
[1776707631062,40.78,75845.61,0.01,0.33622,0.00014,23.29788]
[1776707631333,40.78,75844.53,0.01,0.33607,0.00014,23.29356]
[1776707633129,40.78,75840.89,0.01,0.33556,0.00014,23.27869]
[1776707633145,40.78,75840.1,0.01,0.33546,0.00014,23.27551]
[1776707633209,40.78,75840.1,0.01,0.33546,0.00014,23.27551]
[1776707633602,40.78,75840.1,0.01,0.33546,0.00014,23.27551]
[1776707634402,40.78,75840.1,0.01,0.33546,0.00014,23.27551]
[1776707635756,40.78,75839.29,0.01,0.33534,0.00014,23.27224]
[1776707635959,40.78,75834.24,0.01,0.33464,0.00014,23.25159]
[1776707636249,40.78,75834.24,0.01,0.33464,0.00014,23.25159]
[1776707637052,40.78,75834.24,0.01,0.33464,0.00014,23.25159]
[1776707637630,40.78,75826.42,0.01,0.33355,0.00014,23.21935]
[1776707638170,40.78,75826.42,0.01,0.33355,0.00014,23.21935]
[1776707638767,40.78,75828.11,0.01,0.33379,0.00014,23.22645]
[1776707643673,40.79,75836.28,0.01,0.33495,0.00014,23.26059]
[1776707644690,40.79,75828.17,0.01,0.33382,0.00014,23.2272]
[1776707648221,40.79,75827.87,0.01,0.33378,0.00014,23.22619]
[1776707648407,40.79,75827.87,0.01,0.33378,0.00014,23.22619]
[1776707648637,40.79,75827.87,0.01,0.33378,0.00014,23.22619]
[1776707649342,40.79,75827.87,0.01,0.33379,0.00014,23.22628]
[1776707649729,40.79,75817.01,0.01,0.33228,0.00014,23.18129]
[1776707650625,40.79,75817.01,0.01,0.33228,0.00014,23.18129]
[1776707650683,40.79,75817.01,0.01,0.33228,0.00014,23.18129]
[1776707650785,40.79,75813.16,0.01,0.33174,0.00014,23.16535]
[1776707651267,40.79,75813.16,0.01,0.33174,0.00014,23.16535]
[1776707652048,40.79,75813.16,0.01,0.33174,0.00014,23.16535]
[1776707652089,40.79,75813.16,0.01,0.33174,0.00014,23.16535]
[1776707652149,40.79,75815.08,0.01,0.33202,0.00014,23.17364]
[1776707653384,40.79,75815.08,0.01,0.33202,0.00014,23.17364]
[1776707653749,40.79,75815.08,0.01,0.33202,0.00014,23.17364]
[1776707653814,40.8,75817.52,0.01,0.33237,0.00014,23.18406]
[1776707656976,40.8,75820.07,0.01,0.33273,0.00014,23.19479]
[1776707657047,40.8,75820.07,0.01,0.33273,0.00014,23.19479]
[1776707657453,40.8,75820.33,0.01,0.33277,0.00014,23.19609]
[1776707657787,40.8,75820.33,0.01,0.33277,0.00014,23.19609]
[1776707659044,40.8,75820.33,0.01,0.33277,0.00014,23.19609]
[1776707659091,40.8,75820.33,0.01,0.33277,0.00014,23.19609]
[1776707659110,40.8,75820.33,0.01,0.33277,0.00014,23.19609]
[1776707659097,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707659185,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707659227,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707659304,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707659397,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707659801,40.8,75837.6,0.01,0.33519,0.00014,23.26765]
[1776707661504,40.8,75842.58,0.01,0.33589,0.00014,23.28812]
[1776707661572,40.8,75842.58,0.01,0.33589,0.00014,23.28812]
[1776707661815,40.8,75843.94,0.01,0.33609,0.00014,23.29374]
[1776707662698,40.8,75843.94,0.01,0.33609,0.00014,23.29374]
[1776707662773,40.8,75843.94,0.01,0.33609,0.00014,23.29374]
[1776707662933,40.8,75843.21,0.01,0.33598,0.00014,23.29078]
[1776707663575,40.8,75843.21,0.01,0.33598,0.00014,23.29078]
[1776707663943,40.8,75843.21,0.01,0.33598,0.00014,23.29078]
[1776707664876,40.8,75840.8,0.01,0.33565,0.00014,23.28093]
[1776707666613,40.8,75842.02,0.01,0.33582,0.00014,23.28599]
[1776707666618,40.8,75842.02,0.01,0.33582,0.00014,23.28599]
[1776707667588,40.8,75844.33,0.01,0.33614,0.00014,23.29546]
[1776707667598,40.8,75844.33,0.01,0.33614,0.00014,23.29546]
[1776707667856,40.8,75845.66,0.01,0.33633,0.00014,23.30091]
[1776707669389,40.8,75845.7,0.01,0.33634,0.00014,23.30107]
[1776707670037,40.8,75852.68,0.01,0.33731,0.00014,23.32952]
[1776707673355,40.8,75851.86,0.01,0.33718,0.00014,23.32243]
[1776707674329,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674364,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674388,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674432,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674511,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674540,40.8,75852.78,0.01,0.33731,0.00014,23.32617]
[1776707674906,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675665,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675685,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675698,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675757,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675850,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675916,40.8,75856.58,0.01,0.33784,0.00014,23.34158]
[1776707675965,40.8,75880.24,0.01,0.34116,0.00014,23.43671]
[1776707676926,40.8,75880.24,0.01,0.34116,0.00014,23.43662]
[1776707677513,40.8,75880.24,0.01,0.34116,0.00014,23.43662]
[1776707677524,40.8,75880.24,0.01,0.34116,0.00014,23.43662]
[1776707678325,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707678334,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707678383,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707679115,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707679125,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707679138,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707679164,40.8,75883.21,0.01,0.34158,0.00014,23.44846]
[1776707679200,40.8,75882.0,0.01,0.34141,0.00014,23.44366]
[1776707679716,40.8,75882.0,0.01,0.34141,0.00014,23.44366]
[1776707679813,40.8,75882.0,0.01,0.34141,0.00014,23.44366]
[1776707679890,40.8,75882.0,0.01,0.34141,0.00014,23.44366]
[1776707679973,40.8,75882.0,0.01,0.34141,0.00014,23.44366]
[1776707680012,40.8,75885.66,0.01,0.34192,0.00014,23.45823]
[1776707683841,40.8,75882.85,0.01,0.34153,0.00014,23.44706]
[1776707684091,40.8,75883.58,0.01,0.34163,0.00014,23.44998]
[1776707686132,40.8,75892.18,0.01,0.34284,0.00014,23.48411]
[1776707691138,40.8,75892.82,0.01,0.34293,0.00014,23.48656]
[1776707695049,40.8,75890.99,0.01,0.34267,0.00014,23.47926]
[1776707695062,40.8,75890.99,0.01,0.34267,0.00014,23.47926]
[1776707695128,40.8,75890.67,0.01,0.34262,0.00014,23.47798]
[1776707695904,40.8,75890.67,0.01,0.34262,0.00014,23.47798]
[1776707696060,40.8,75890.67,0.01,0.34262,0.00014,23.47796]
[1776707698475,40.8,75888.13,0.01,0.34226,0.00014,23.46788]
[1776707698520,40.8,75888.13,0.01,0.34226,0.00014,23.46788]
[1776707699606,40.8,75887.37,0.01,0.34216,0.00014,23.46486]
[1776707699946,40.8,75887.37,0.01,0.34216,0.00014,23.46486]
[1776707700092,40.8,75890.13,0.01,0.34254,0.00014,23.47579]
[1776707703997,40.8,75890.92,0.01,0.34265,0.00014,23.47888]
[1776707704046,40.8,75890.92,0.01,0.34265,0.00014,23.47888]
[1776707704117,40.8,75890.92,0.01,0.34265,0.00014,23.47887]
[1776707709151,40.8,75893.04,0.01,0.34295,0.00014,23.4872]
[1776707711460,40.8,75892.85,0.01,0.34292,0.00014,23.48642]
[1776707712103,40.8,75892.85,0.01,0.34292,0.00014,23.48642]
[1776707712204,40.8,75894.42,0.01,0.34314,0.00014,23.49261]
[1776707715253,40.8,75894.95,0.01,0.34322,0.00014,23.49466]
[1776707716200,40.8,75893.46,0.01,0.34301,0.00014,23.48876]
[1776707718093,40.8,75889.32,0.01,0.34242,0.00014,23.47237]
[1776707718202,40.8,75889.32,0.01,0.34242,0.00014,23.47237]
[1776707718220,40.8,75884.02,0.01,0.34167,0.00014,23.45123]
[1776707718280,40.8,75884.02,0.01,0.34167,0.00014,23.45123]
[1776707719922,40.8,75879.65,0.01,0.34105,0.00014,23.43374]
[1776707721664,40.8,75880.22,0.01,0.34113,0.00014,23.43588]
[1776707723662,40.79,75880.02,0.01,0.3411,0.00014,23.43501]
[1776707724092,40.79,75880.02,0.01,0.3411,0.00014,23.43501]
[1776707724169,40.79,75880.02,0.01,0.3411,0.00014,23.43501]
[1776707729296,40.79,75880.0,0.01,0.34108,0.00014,23.43448]
[1776707730324,40.79,75880.0,0.01,0.34108,0.00014,23.43448]
[1776707730427,40.79,75880.0,0.01,0.34108,0.00014,23.43448]
[1776707732132,40.79,75881.58,0.01,0.3413,0.00014,23.44072]
[1776707732187,40.79,75868.39,0.01,0.33942,0.00014,23.38407]
[1776707732405,40.79,75868.39,0.01,0.33942,0.00014,23.38407]
[1776707732438,40.79,75868.39,0.01,0.33942,0.00014,23.38407]
[1776707733172,40.79,75865.52,0.01,0.33901,0.00014,23.37249]
[1776707733484,40.79,75865.52,0.01,0.33901,0.00014,23.37249]
[1776707734001,40.79,75865.52,0.01,0.33901,0.00014,23.37249]
[1776707734493,40.79,75865.88,0.01,0.33906,0.00014,23.37393]
[1776707734515,40.79,75865.88,0.01,0.33906,0.00014,23.37393]
[1776707734616,40.79,75865.6,0.01,0.33902,0.00014,23.3728]
[1776707736439,40.79,75865.6,0.01,0.33902,0.00014,23.37279]
[1776707736528,40.79,75865.41,0.01,0.339,0.00014,23.37201]
[1776707737587,40.79,75865.41,0.01,0.339,0.00014,23.37201]
[1776707740397,40.79,75863.64,0.01,0.33875,0.00014,23.36484]
[1776707740906,40.79,75862.99,0.01,0.33866,0.00014,23.36221]
[1776707742028,40.79,75862.99,0.01,0.33866,0.00014,23.36221]
[1776707742035,40.79,75862.99,0.01,0.33866,0.00014,23.36221]
[1776707742211,40.79,75850.57,0.01,0.33691,0.00014,23.31185]
[1776707743079,40.79,75850.57,0.01,0.33691,0.00014,23.31185]
[1776707743147,40.79,75850.57,0.01,0.33691,0.00014,23.31185]
[1776707743215,40.79,75841.23,0.01,0.33561,0.00014,23.27374]
[1776707744534,40.79,75842.56,0.01,0.33579,0.00014,23.27919]
[1776707744624,40.79,75842.56,0.01,0.33579,0.00014,23.27919]
[1776707745253,40.79,75841.82,0.01,0.33569,0.00014,23.27629]
[1776707746581,40.79,75837.64,0.01,0.33511,0.00014,23.25921]
[1776707746603,40.79,75837.64,0.01,0.33511,0.00014,23.25921]
[1776707746610,40.79,75837.64,0.01,0.33511,0.00014,23.25921]
[1776707748575,40.79,75836.62,0.01,0.33498,0.00014,23.25517]
[1776707748600,40.79,75836.62,0.01,0.33498,0.00014,23.25517]
[1776707748627,40.79,75836.62,0.01,0.33498,0.00014,23.25517]
[1776707748992,40.79,75836.62,0.01,0.33498,0.00014,23.25517]
[1776707749125,40.79,75836.62,0.01,0.33498,0.00014,23.25517]
[1776707749154,40.79,75835.97,0.01,0.33489,0.00014,23.25257]
[1776707750428,40.79,75835.97,0.01,0.33489,0.00014,23.25257]
[1776707750616,40.79,75835.97,0.01,0.33489,0.00014,23.25257]
[1776707750785,40.79,75835.97,0.01,0.33489,0.00014,23.25257]
[1776707750863,40.79,75833.8,0.01,0.33459,0.00014,23.24371]
[1776707755830,40.8,75832.46,0.01,0.33441,0.00014,23.23852]
[1776707758965,40.8,75839.41,0.01,0.3354,0.00014,23.26757]
[1776707759840,40.8,75839.41,0.01,0.3354,0.00014,23.26757]
[1776707760066,40.8,75838.83,0.01,0.33532,0.00014,23.26527]
[1776707761173,40.8,75838.83,0.01,0.33532,0.00014,23.26527]
[1776707761244,40.8,75838.83,0.01,0.33532,0.00014,23.26527]
[1776707761290,40.8,75837.74,0.01,0.33517,0.00014,23.26086]
[1776707761350,40.8,75837.74,0.01,0.33517,0.00014,23.26086]
[1776707761519,40.8,75837.74,0.01,0.33517,0.00014,23.26086]
[1776707761531,40.8,75848.79,0.01,0.33672,0.00014,23.30609]
[1776707762473,40.8,75848.79,0.01,0.33672,0.00014,23.30609]
[1776707762664,40.8,75848.79,0.01,0.33672,0.00014,23.30609]
[1776707762975,40.8,75848.79,0.01,0.33672,0.00014,23.30609]
[1776707763012,40.8,75848.79,0.01,0.33672,0.00014,23.30609]
[1776707763274,40.8,75854.11,0.01,0.33747,0.00014,23.32785]
[1776707763282,40.8,75854.11,0.01,0.33747,0.00014,23.32785]
[1776707764283,40.8,75862.16,0.01,0.3386,0.00014,23.36047]
[1776707764348,40.8,75862.16,0.01,0.3386,0.00014,23.36047]
[1776707764363,40.8,75862.16,0.01,0.3386,0.00014,23.36047]
[1776707764366,40.8,75862.16,0.01,0.3386,0.00014,23.36047]
[1776707765882,40.8,75862.16,0.01,0.3386,0.00014,23.36049]
[1776707765933,40.8,75862.16,0.01,0.3386,0.00014,23.36049]
[1776707766813,40.8,75867.39,0.01,0.33933,0.00014,23.38156]
[1776707766914,40.8,75867.67,0.01,0.33937,0.00014,23.38266]
[1776707768987,40.8,75867.67,0.01,0.33937,0.00014,23.38266]
[1776707769227,40.8,75869.21,0.01,0.33959,0.00014,23.38881]
[1776707769625,40.8,75869.21,0.01,0.33959,0.00014,23.38881]
[1776707769708,40.8,75869.21,0.01,0.33959,0.00014,23.38881]
[1776707770879,40.8,75874.85,0.01,0.34038,0.00014,23.41144]
[1776707770921,40.8,75879.41,0.01,0.34102,0.00014,23.4296]
[1776707775948,40.8,75880.34,0.01,0.34114,0.00014,23.43312]
[1776707781163,40.8,75882.25,0.01,0.3414,0.00014,23.44044]
[1776707787042,40.79,75876.78,0.01,0.34062,0.00014,23.41823]
[1776707787081,40.79,75876.28,0.01,0.34054,0.00014,23.41619]
[1776707787835,40.79,75876.28,0.01,0.34054,0.00014,23.41619]
[1776707794216,40.79,75875.78,0.01,0.34044,0.00014,23.41028]
[1776707794238,40.79,75876.42,0.01,0.34053,0.00014,23.41277]
[1776707794444,40.79,75876.42,0.01,0.34053,0.00014,23.41277]
[1776707794794,40.79,75882.59,0.01,0.3414,0.00014,23.43741]
[1776707797019,40.79,75882.59,0.01,0.3414,0.00014,23.43738]
[1776707799585,40.79,75885.57,0.01,0.34181,0.00014,23.44903]
[1776707799642,40.79,75885.57,0.01,0.34181,0.00014,23.44903]
[1776707799702,40.79,75885.57,0.01,0.34181,0.00014,23.44903]
[1776707801279,40.79,75885.57,0.01,0.34181,0.00014,23.44903]
[1776707801285,40.79,75887.28,0.01,0.34205,0.00014,23.45572]
[1776707802137,40.79,75887.28,0.01,0.34205,0.00014,23.45572]
[1776707805314,40.79,75884.59,0.01,0.34166,0.00014,23.4449]
[1776707805756,40.79,75883.86,0.01,0.34156,0.00014,23.44195]
[1776707805880,40.79,75883.86,0.01,0.34156,0.00014,23.44195]
[1776707806437,40.78,75888.38,0.01,0.34219,0.00014,23.45987]
[1776707806506,40.78,75888.38,0.01,0.34219,0.00014,23.45987]
[1776707807295,40.78,75888.38,0.01,0.34219,0.00014,23.45987]
[1776707807881,40.78,75891.38,0.01,0.34261,0.00014,23.47166]
[1776707808732,40.78,75891.38,0.01,0.34261,0.00014,23.47166]
[1776707808941,40.78,75900.02,0.01,0.34383,0.00014,23.50572]
[1776707814587,40.78,75899.94,0.01,0.34382,0.00014,23.50548]
[1776707819637,40.78,75897.29,0.01,0.34345,0.00014,23.49512]
[1776707821467,40.79,75891.22,0.01,0.3426,0.00014,23.47114]
[1776707821702,40.79,75891.22,0.01,0.3426,0.00014,23.47114]
[1776707821969,40.79,75891.22,0.01,0.3426,0.00014,23.47114]
[1776707822026,40.79,75891.22,0.01,0.3426,0.00014,23.47114]
[1776707822229,40.78,75886.94,0.01,0.34199,0.00014,23.45409]
[1776707823206,40.78,75886.94,0.01,0.34199,0.00014,23.45409]
[1776707823238,40.78,75886.94,0.01,0.34199,0.00014,23.45409]
[1776707823509,40.78,75885.03,0.01,0.34172,0.00014,23.44643]
[1776707823951,40.78,75885.03,0.01,0.34172,0.00014,23.44643]
[1776707823989,40.78,75885.03,0.01,0.34172,0.00014,23.44643]
[1776707824090,40.78,75882.99,0.01,0.34143,0.00014,23.43825]
[1776707830036,40.78,75882.06,0.01,0.34129,0.00014,23.43429]
[1776707835071,40.78,75882.42,0.01,0.34133,0.00014,23.43553]
[1776707835410,40.78,75882.42,0.01,0.34133,0.00014,23.43553]
[1776707837733,40.78,75879.58,0.01,0.34093,0.00014,23.42413]
[1776707843128,40.78,75880.96,0.01,0.34112,0.00014,23.42947]
[1776707848163,40.77,75881.87,0.01,0.34124,0.00014,23.43293]
[1776707853199,40.77,75882.85,0.01,0.34135,0.00014,23.43296]
[1776707858233,40.77,75881.15,0.01,0.3411,0.00014,23.42602]
[1776707863268,40.77,75882.53,0.01,0.34129,0.00014,23.43139]
[1776707867773,40.77,75883.16,0.01,0.34138,0.00014,23.43379]
[1776707867923,40.77,75883.16,0.01,0.34138,0.00014,23.43379]
[1776707868047,40.77,75883.16,0.01,0.34138,0.00014,23.43379]
[1776707868174,40.77,75883.16,0.01,0.34138,0.00014,23.43379]
[1776707868266,40.77,75883.16,0.01,0.34138,0.00014,23.43379]
[1776707868336,40.77,75867.2,0.01,0.33913,0.00014,23.36976]
[1776707869311,40.77,75867.2,0.01,0.33913,0.00014,23.36978]
[1776707869883,40.77,75867.2,0.01,0.33913,0.00014,23.36978]
[1776707869938,40.77,75867.2,0.01,0.33913,0.00014,23.36978]
[1776707870137,40.77,75867.2,0.01,0.33913,0.00014,23.36978]
[1776707870788,40.77,75866.91,0.01,0.33909,0.00014,23.36863]
[1776707870820,40.77,75866.91,0.01,0.33909,0.00014,23.36863]
[1776707871603,40.77,75866.61,0.01,0.33905,0.00014,23.36744]
[1776707871670,40.77,75866.61,0.01,0.33905,0.00014,23.36744]
[1776707872331,40.77,75866.95,0.01,0.3391,0.00014,23.36883]
[1776707877124,40.77,75870.05,0.01,0.33953,0.00014,23.38139]
[1776707877219,40.77,75870.05,0.01,0.33953,0.00014,23.38139]
[1776707878377,40.77,75883.52,0.01,0.34143,0.00014,23.43533]
[1776707879384,40.77,75890.54,0.01,0.34242,0.00014,23.4632]
[1776707880286,40.77,75890.54,0.01,0.34242,0.00014,23.4632]
[1776707880396,40.77,75890.14,0.01,0.34236,0.00014,23.46158]
[1776707882883,40.77,75890.76,0.01,0.34245,0.00014,23.46399]
[1776707883011,40.77,75890.76,0.01,0.34245,0.00014,23.46399]
[1776707883022,40.77,75890.76,0.01,0.34245,0.00014,23.46399]
[1776707883114,40.77,75890.76,0.01,0.34245,0.00014,23.46399]
[1776707883418,40.77,75889.6,0.01,0.34228,0.00014,23.45935]
[1776707884308,40.77,75889.6,0.01,0.34228,0.00014,23.45935]
[1776707885070,40.77,75894.96,0.01,0.34303,0.00014,23.48048]
[1776707885116,40.77,75894.96,0.01,0.34303,0.00014,23.48048]
[1776707885428,40.77,75895.03,0.01,0.34304,0.00014,23.4807]
[1776707885884,40.77,75895.03,0.01,0.34304,0.00014,23.4807]
[1776707885928,40.77,75895.03,0.01,0.34304,0.00014,23.4807]
[1776707886383,40.77,75895.03,0.01,0.34304,0.00014,23.4807]
[1776707887332,40.77,75895.55,0.01,0.34312,0.00014,23.48276]
[1776707886435,40.77,75896.16,0.01,0.3432,0.00014,23.48511]
[1776707888307,40.77,75896.16,0.01,0.3432,0.00014,23.48511]
[1776707888334,40.77,75896.16,0.01,0.3432,0.00014,23.48511]
[1776707888394,40.77,75896.16,0.01,0.3432,0.00014,23.48511]
[1776707888871,40.77,75894.78,0.01,0.343,0.00014,23.47954]
[1776707889197,40.77,75894.78,0.01,0.343,0.00014,23.47954]
[1776707889402,40.77,75894.78,0.01,0.343,0.00014,23.47954]
[1776707889437,40.77,75893.77,0.01,0.34285,0.00014,23.47548]
[1776707890400,40.77,75893.77,0.01,0.34285,0.00014,23.47548]
[1776707890409,40.76,75897.64,0.01,0.3434,0.00014,23.49071]
[1776707895501,40.76,75896.35,0.01,0.3432,0.00014,23.48529]
[1776707900283,40.76,75891.3,0.01,0.34248,0.00014,23.46514]
[1776707905721,40.76,75890.98,0.01,0.34243,0.00014,23.46358]
[1776707906488,40.76,75890.98,0.01,0.34243,0.00014,23.46358]
[1776707906509,40.76,75890.98,0.01,0.34243,0.00014,23.46358]
[1776707906532,40.76,75890.98,0.01,0.34243,0.00014,23.46358]
[1776707906729,40.76,75890.54,0.01,0.34236,0.00014,23.46178]
[1776707907021,40.76,75890.54,0.01,0.34236,0.00014,23.46178]
[1776707907386,40.76,75890.54,0.01,0.34236,0.00014,23.46178]
[1776707907445,40.76,75890.35,0.01,0.34234,0.00014,23.46097]
[1776707908104,40.76,75890.35,0.01,0.34234,0.00014,23.46097]
[1776707908175,40.76,75890.35,0.01,0.34234,0.00014,23.46097]
[1776707908447,40.76,75938.73,0.01,0.34918,0.00014,23.64962]
[1776707908772,40.76,75938.97,0.01,0.34922,0.00014,23.65067]
[1776707909537,40.76,75938.97,0.01,0.34922,0.00014,23.65067]
[1776707910982,40.76,75938.95,0.01,0.34923,0.00014,23.65083]
[1776707911041,40.76,75938.95,0.01,0.34923,0.00014,23.65083]
[1776707911065,40.76,75938.95,0.01,0.34921,0.00014,23.64714]
[1776707911877,40.76,75938.95,0.01,0.34921,0.00014,23.64714]
[1776707911926,40.76,75938.95,0.01,0.34921,0.00014,23.64714]
[1776707911967,40.76,75940.35,0.01,0.34941,0.00014,23.65262]
[1776707914004,40.76,75940.35,0.01,0.34942,0.00014,23.65274]
[1776707914079,40.76,75940.35,0.01,0.34942,0.00014,23.65274]
[1776707914137,40.76,75940.35,0.01,0.34942,0.00014,23.65274]
[1776707914208,40.76,75944.08,0.01,0.34995,0.00014,23.6671]
[1776707915075,40.76,75944.08,0.01,0.34995,0.00014,23.6671]
[1776707915241,40.76,75944.08,0.01,0.34995,0.00014,23.6671]
[1776707915342,40.77,75943.78,0.01,0.34992,0.00014,23.66617]
[1776707916696,40.77,75943.78,0.01,0.34992,0.00014,23.66617]
[1776707916763,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707917831,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707917966,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707918060,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707918254,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707918325,40.77,75943.34,0.01,0.34986,0.00014,23.66459]
[1776707918419,40.77,75942.87,0.01,0.3498,0.00014,23.6629]
[1776707918512,40.77,75942.87,0.01,0.3498,0.00014,23.6629]
[1776707919392,40.77,75968.51,0.01,0.35346,0.00014,23.75999]
[1776707920892,40.77,75968.51,0.01,0.35346,0.00014,23.75999]
[1776707921399,40.77,75967.83,0.01,0.35336,0.00014,23.7575]
[1776707922896,40.77,75967.45,0.01,0.35331,0.00014,23.75608]
[1776707923001,40.77,75967.93,0.01,0.35338,0.00014,23.7579]
[1776707928468,40.77,75968.28,0.01,0.35343,0.00014,23.75932]
[1776707933782,40.77,75964.5,0.01,0.3529,0.00014,23.74536]
[1776707936207,40.77,75964.12,0.01,0.35285,0.00014,23.74397]
[1776707936239,40.77,75964.21,0.01,0.35286,0.00014,23.74434]
[1776707938038,40.78,75957.76,0.01,0.35195,0.00014,23.72011]
[1776707938406,40.78,75957.76,0.01,0.35195,0.00014,23.72011]
[1776707938443,40.78,75954.98,0.01,0.35155,0.00014,23.70971]
[1776707939381,40.78,75943.62,0.01,0.34994,0.00014,23.66665]
[1776707940979,40.78,75943.62,0.01,0.34994,0.00014,23.66665]
[1776707940992,40.78,75943.62,0.01,0.34994,0.00014,23.66665]
[1776707941049,40.78,75943.62,0.01,0.34994,0.00014,23.66665]
[1776707941188,40.78,75943.59,0.01,0.34994,0.00014,23.66663]
[1776707944544,40.78,75945.94,0.01,0.35029,0.00014,23.67598]
[1776707945568,40.78,75952.28,0.01,0.35119,0.00014,23.70004]
[1776707947851,40.78,75947.27,0.01,0.35049,0.00014,23.68121]
[1776707947903,40.78,75947.27,0.01,0.35049,0.00014,23.68121]
[1776707947943,40.78,75945.04,0.01,0.35017,0.00014,23.67282]
[1776707949551,40.79,75945.04,0.01,0.35018,0.00014,23.67292]
[1776707949895,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707950705,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707950896,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707951000,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707951060,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707951104,40.79,75944.44,0.01,0.3501,0.00014,23.67073]
[1776707951120,40.79,75942.56,0.01,0.34983,0.00014,23.66367]
[1776707952782,40.79,75940.01,0.01,0.34948,0.00014,23.65404]
[1776707952800,40.79,75940.01,0.01,0.34948,0.00014,23.65404]
[1776707953366,40.79,75939.67,0.01,0.34943,0.00014,23.65277]
[1776707956988,40.79,75937.0,0.01,0.34905,0.00014,23.64259]
[1776707957329,40.79,75937.0,0.01,0.34905,0.00014,23.64259]
[1776707957337,40.79,75937.0,0.01,0.34905,0.00014,23.64259]
[1776707957403,40.79,75937.0,0.01,0.34905,0.00014,23.64259]
[1776707957430,40.79,75935.29,0.01,0.34881,0.00014,23.63607]
[1776707958029,40.79,75935.29,0.01,0.34881,0.00014,23.63607]
[1776707958305,40.79,75933.45,0.01,0.34855,0.00014,23.62903]
[1776707963995,40.79,75930.57,0.01,0.34815,0.00014,23.61811]
[1776707969031,40.79,75929.2,0.01,0.34796,0.00014,23.61299]
[1776707974067,40.8,75931.1,0.01,0.34821,0.00014,23.61674]
[1776707976866,40.8,75928.14,0.01,0.34779,0.00014,23.60539]
[1776707977146,40.8,75928.14,0.01,0.34779,0.00014,23.60539]
[1776707977510,40.8,75917.06,0.01,0.34623,0.00014,23.56256]
[1776707977660,40.8,75917.06,0.01,0.34623,0.00014,23.56256]
[1776707978074,40.8,75917.06,0.01,0.34623,0.00014,23.56256]
[1776707978264,40.8,75917.06,0.01,0.34623,0.00014,23.56256]
[1776707978309,40.8,75917.06,0.01,0.34623,0.00014,23.56256]
[1776707978365,40.8,75904.34,0.01,0.34443,0.00014,23.51288]
[1776707979453,40.8,75904.34,0.01,0.34443,0.00014,23.51288]
[1776707979476,40.8,75905.01,0.01,0.34452,0.00014,23.51556]
[1776707979546,40.8,75905.01,0.01,0.34452,0.00014,23.51556]
[1776707979711,40.8,75905.01,0.01,0.34452,0.00014,23.51556]
[1776707980230,40.8,75905.01,0.01,0.34452,0.00014,23.51556]
[1776707980457,40.8,75904.75,0.01,0.34449,0.00014,23.51458]
[1776707982202,40.8,75904.48,0.01,0.34445,0.00014,23.51356]
[1776707982292,40.8,75904.48,0.01,0.34445,0.00014,23.51356]
[1776707982330,40.8,75904.48,0.01,0.34445,0.00014,23.51356]
[1776707982372,40.8,75904.48,0.01,0.34445,0.00014,23.51356]
[1776707983699,40.8,75904.48,0.01,0.34445,0.00014,23.5136]
[1776707984243,40.8,75907.56,0.01,0.34489,0.00014,23.52571]
[1776707990183,40.8,75905.93,0.01,0.34467,0.00014,23.51947]
[1776707995216,40.8,75907.34,0.01,0.34487,0.00014,23.5251]
[1776708000323,40.8,75908.95,0.01,0.3451,0.00014,23.53142]
[1776708000445,40.8,75908.95,0.01,0.3451,0.00014,23.53142]
[1776708000498,40.8,75908.95,0.01,0.3451,0.00014,23.53142]
[1776708000561,40.8,75908.95,0.01,0.3451,0.00014,23.53142]
[1776708000589,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708000704,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708000839,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708001260,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708001633,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708001715,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708001928,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002027,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002247,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002325,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002360,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002410,40.8,75909.42,0.01,0.34517,0.00014,23.53326]
[1776708002462,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708002634,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708002966,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708003058,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708003258,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708003487,40.8,75921.15,0.01,0.34684,0.00014,23.57919]
[1776708003448,40.8,75933.41,0.01,0.34857,0.00014,23.62647]
[1776708004906,40.81,75933.41,0.01,0.34858,0.00014,23.62659]
[1776708004922,40.81,75933.41,0.01,0.34858,0.00014,23.62659]
[1776708004928,40.81,75933.41,0.01,0.34858,0.00014,23.62659]
[1776708004976,40.81,75933.41,0.01,0.34858,0.00014,23.62659]
[1776708005541,40.81,75947.67,0.01,0.35061,0.00014,23.68117]
[1776708009658,40.81,75952.9,0.01,0.35136,0.00014,23.7011]
[1776708009850,40.81,75952.9,0.01,0.35136,0.00014,23.7011]
[1776708010052,40.81,75952.9,0.01,0.35136,0.00014,23.7011]
[1776708010324,40.81,75953.07,0.01,0.35138,0.00014,23.70177]
[1776708010861,40.81,75953.07,0.01,0.35138,0.00014,23.70177]
[1776708010935,40.81,75953.07,0.01,0.35138,0.00014,23.70177]
[1776708011625,40.81,75957.57,0.01,0.35203,0.00014,23.71879]
[1776708012077,40.81,75957.57,0.01,0.35203,0.00014,23.71879]
[1776708014041,40.81,75958.21,0.01,0.35212,0.00014,23.72125]
[1776708018378,40.81,75962.85,0.01,0.35278,0.00014,23.73877]
[1776708018413,40.81,75962.85,0.01,0.35278,0.00014,23.73877]
[1776708018484,40.81,75962.85,0.01,0.35278,0.00014,23.73877]
[1776708018746,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708018817,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708019113,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708019170,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708019385,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708019827,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708019895,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708020326,40.81,75968.09,0.01,0.35353,0.00014,23.7584]
[1776708020413,40.81,75975.06,0.01,0.35452,0.00014,23.78437]
[1776708021182,40.81,75975.06,0.01,0.35452,0.00014,23.78437]
[1776708021253,40.81,75975.06,0.01,0.35452,0.00014,23.78437]
[1776708021876,40.81,75975.06,0.01,0.35452,0.00014,23.78436]
[1776708021932,40.81,75975.06,0.01,0.35452,0.00014,23.78436]
[1776708021996,40.81,75975.06,0.01,0.35452,0.00014,23.78436]
[1776708022126,40.81,75975.06,0.01,0.35452,0.00014,23.78436]
[1776708022138,40.81,75975.06,0.01,0.35452,0.00014,23.78436]
[1776708022406,40.81,75975.7,0.01,0.35461,0.00014,23.78672]
[1776708023414,40.81,75964.16,0.01,0.35297,0.00014,23.74365]
[1776708025147,40.81,75963.35,0.01,0.35285,0.00014,23.74064]
[1776708025327,40.81,75963.35,0.01,0.35285,0.00014,23.74064]
[1776708025352,40.81,75963.35,0.01,0.35285,0.00014,23.74064]
[1776708025408,40.81,75963.35,0.01,0.35285,0.00014,23.74064]
[1776708025541,40.81,75957.15,0.01,0.35197,0.00014,23.71733]
[1776708026272,40.81,75957.15,0.01,0.35197,0.00014,23.71733]
[1776708026499,40.81,75946.27,0.01,0.35043,0.00014,23.67621]
[1776708027212,40.81,75946.27,0.01,0.35043,0.00014,23.67621]
[1776708027222,40.81,75946.27,0.01,0.35043,0.00014,23.67621]
[1776708027581,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028263,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028320,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028345,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028373,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028411,40.81,75946.69,0.01,0.35049,0.00014,23.67787]
[1776708028552,40.81,75956.6,0.01,0.3519,0.00014,23.71543]
[1776708031469,40.81,75961.5,0.01,0.35258,0.00014,23.73027]
[1776708032987,40.81,75962.79,0.01,0.35277,0.00014,23.73514]
[1776708033084,40.81,75962.79,0.01,0.35277,0.00014,23.73514]
[1776708033147,40.81,75962.79,0.01,0.35277,0.00014,23.73514]
[1776708033483,40.81,75963.92,0.01,0.35293,0.00014,23.7394]
[1776708034528,40.81,75972.35,0.01,0.35413,0.00014,23.77089]
[1776708040534,40.81,75973.12,0.01,0.35424,0.00014,23.77375]
[1776708043554,40.81,75962.55,0.01,0.35273,0.00014,23.73428]
[1776708048588,40.82,75953.57,0.01,0.35146,0.00014,23.70069]
[1776708049559,40.82,75953.57,0.01,0.35146,0.00014,23.70069]
[1776708049596,40.82,75955.76,0.01,0.35178,0.00014,23.70901]
[1776708050644,40.82,75957.0,0.01,0.35196,0.00014,23.71373]
[1776708050703,40.82,75957.0,0.01,0.35196,0.00014,23.71373]
[1776708054389,40.82,75958.34,0.01,0.35215,0.00014,23.71892]
[1776708054400,40.82,75958.34,0.01,0.35215,0.00014,23.71892]
[1776708055000,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055249,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055359,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055370,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055434,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055446,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055555,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055613,40.82,75956.71,0.01,0.35192,0.00014,23.71283]
[1776708055577,40.82,75968.48,0.01,0.3536,0.00014,23.75698]
[1776708055685,40.82,75968.48,0.01,0.3536,0.00014,23.75698]
[1776708055827,40.82,75968.48,0.01,0.3536,0.00014,23.75698]
[1776708055861,40.82,75968.48,0.01,0.3536,0.00014,23.75698]
[1776708057513,40.82,75969.05,0.01,0.35368,0.00014,23.75913]
[1776708057571,40.82,75969.05,0.01,0.35368,0.00014,23.75913]
[1776708057595,40.82,75963.38,0.01,0.35288,0.00014,23.73797]
[1776708057693,40.82,75963.38,0.01,0.35288,0.00014,23.73797]
[1776708059135,40.82,75963.67,0.01,0.35292,0.00014,23.73906]
[1776708059528,40.82,75964.7,0.01,0.35307,0.00014,23.74298]
[1776708061117,40.82,75956.13,0.01,0.35185,0.00014,23.71082]
[1776708062613,40.82,75956.13,0.01,0.35185,0.00014,23.71082]
[1776708062616,40.82,75956.13,0.01,0.35185,0.00014,23.71082]
[1776708063633,40.82,75953.2,0.01,0.35144,0.00014,23.69987]
[1776708068665,40.82,75946.62,0.01,0.35051,0.00014,23.67517]
[1776708068781,40.82,75946.62,0.01,0.35051,0.00014,23.67517]
[1776708069624,40.83,75944.04,0.01,0.35015,0.00014,23.66543]
[1776708071737,40.83,75938.11,0.01,0.34931,0.00014,23.64308]
[1776708071836,40.83,75938.11,0.01,0.34931,0.00014,23.64308]
[1776708072184,40.83,75944.62,0.01,0.35024,0.00014,23.66789]
[1776708073429,40.83,75944.62,0.01,0.35024,0.00014,23.66789]
[1776708073597,40.83,75944.62,0.01,0.35024,0.00014,23.66789]
[1776708073704,40.83,75946.43,0.01,0.3505,0.00014,23.67487]
[1776708073787,40.83,75946.43,0.01,0.3505,0.00014,23.67487]
[1776708073906,40.83,75946.43,0.01,0.3505,0.00014,23.67487]
[1776708074209,40.83,75976.59,0.01,0.35479,0.00014,23.78806]
[1776708075375,40.83,75976.59,0.01,0.35479,0.00014,23.78806]
[1776708075469,40.83,75993.41,0.01,0.3572,0.00014,23.85001]
[1776708076413,40.83,75993.41,0.01,0.3572,0.00014,23.85001]
[1776708076469,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708076926,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077046,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077072,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077076,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077131,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077386,40.83,75993.05,0.01,0.35714,0.00014,23.84866]
[1776708077440,40.83,75998.75,0.01,0.35796,0.00014,23.86943]
[1776708078398,40.83,75998.75,0.01,0.35796,0.00014,23.86943]
[1776708078401,40.83,76007.39,0.01,0.35919,0.00014,23.90074]
[1776708079449,40.83,76007.39,0.01,0.35919,0.00014,23.90074]
[1776708080213,40.83,76006.79,0.01,0.3591,0.00014,23.89849]
[1776708080685,40.83,76006.79,0.01,0.3591,0.00014,23.89849]
[1776708080313,40.83,76050.14,0.01,0.36533,0.00014,24.0525]
[1776708080832,40.83,76050.14,0.01,0.36533,0.00014,24.0525]
[1776708080915,40.83,76047.47,0.01,0.36494,0.00014,24.04311]
[1776708081732,40.83,76047.47,0.01,0.36494,0.00014,24.04311]
[1776708081943,40.83,76047.47,0.01,0.36494,0.00014,24.04311]
[1776708082422,40.83,76047.47,0.01,0.36494,0.00014,24.04311]
[1776708082526,40.82,76035.45,0.01,0.3632,0.00014,24.00075]
[1776708082833,40.82,76035.45,0.01,0.3632,0.00014,24.00075]
[1776708083547,40.82,76035.45,0.01,0.3632,0.00014,24.00075]
[1776708083649,40.82,76024.95,0.01,0.36169,0.00014,23.96345]
[1776708084204,40.82,76024.95,0.01,0.36169,0.00014,23.96345]
[1776708084239,40.82,76016.7,0.01,0.3605,0.00014,23.93379]
[1776708086201,40.82,76015.97,0.01,0.36039,0.00014,23.93104]
[1776708086285,40.82,76015.97,0.01,0.36039,0.00014,23.93104]
[1776708086510,40.82,76015.97,0.01,0.36039,0.00014,23.93104]
[1776708086551,40.82,76022.97,0.01,0.36139,0.00014,23.956]
[1776708087894,40.82,76036.76,0.01,0.36337,0.00014,24.00485]
[1776708089495,40.82,76036.76,0.01,0.36337,0.00014,24.00485]
[1776708089574,40.82,76036.76,0.01,0.36337,0.00014,24.00485]
[1776708089596,40.82,76021.08,0.01,0.36111,0.00014,23.94911]
[1776708090916,40.81,76010.02,0.01,0.35952,0.00014,23.9091]
[1776708092292,40.81,76010.02,0.01,0.35952,0.00014,23.9091]
[1776708092373,40.81,76010.02,0.01,0.35952,0.00014,23.9091]
[1776708092386,40.81,76010.02,0.01,0.35952,0.00014,23.9091]
[1776708092477,40.81,76010.02,0.01,0.35952,0.00014,23.9091]
[1776708092567,40.81,76006.01,0.01,0.35892,0.00014,23.89082]
[1776708093713,40.81,76006.01,0.01,0.35892,0.00014,23.89082]
[1776708093729,40.81,75999.48,0.01,0.35798,0.00014,23.8669]
[1776708093746,40.81,75999.48,0.01,0.35798,0.00014,23.8669]
[1776708093788,40.81,75999.48,0.01,0.35798,0.00014,23.8669]
[1776708093797,40.81,75999.48,0.01,0.35798,0.00014,23.8669]
[1776708093806,40.81,75999.48,0.01,0.35798,0.00014,23.8669]
[1776708094647,40.81,76000.72,0.01,0.35815,0.00014,23.87134]
[1776708096710,40.81,76001.6,0.01,0.35827,0.00014,23.87446]
[1776708096716,40.81,76002.47,0.01,0.3584,0.00014,23.87762]
[1776708097137,40.81,76002.47,0.01,0.3584,0.00014,23.87762]
[1776708097508,40.81,76002.47,0.01,0.3584,0.00014,23.87762]
[1776708097544,40.81,76002.47,0.01,0.3584,0.00014,23.87762]
[1776708097629,40.81,76002.47,0.01,0.3584,0.00014,23.87762]
[1776708097720,40.81,76030.44,0.01,0.36241,0.00014,23.97803]
[1776708098010,40.81,76030.44,0.01,0.36241,0.00014,23.97803]
[1776708098444,40.81,76030.44,0.01,0.36241,0.00014,23.97803]
[1776708098568,40.81,76054.41,0.01,0.36586,0.00014,24.0623]
[1776708099433,40.81,76054.41,0.01,0.36586,0.00014,24.0623]
[1776708099486,40.81,76057.43,0.01,0.36629,0.00014,24.07277]
[1776708099986,40.81,76057.43,0.01,0.36629,0.00014,24.07282]
[1776708102212,40.81,76057.15,0.01,0.36625,0.00014,24.07188]
[1776708102268,40.81,76057.15,0.01,0.36625,0.00014,24.07188]
[1776708102309,40.81,76048.65,0.01,0.36503,0.00014,24.04231]
[1776708103688,40.81,76048.65,0.01,0.36503,0.00014,24.04231]
[1776708103696,40.81,76048.65,0.01,0.36503,0.00014,24.04231]
[1776708103707,40.81,76048.65,0.01,0.36503,0.00014,24.04231]
[1776708104151,40.81,76048.35,0.01,0.36499,0.00014,24.0413]
[1776708104205,40.81,76048.35,0.01,0.36499,0.00014,24.0413]
[1776708104307,40.81,76045.95,0.01,0.36465,0.00014,24.03295]
[1776708104948,40.81,76045.95,0.01,0.36465,0.00014,24.03295]
[1776708104998,40.81,76045.95,0.01,0.36465,0.00014,24.03295]
[1776708105494,40.81,76045.95,0.01,0.36465,0.00014,24.03295]
[1776708105536,40.81,76045.95,0.01,0.36465,0.00014,24.03295]
[1776708105554,40.81,76044.81,0.01,0.36448,0.00014,24.02899]
[1776708106250,40.81,76044.81,0.01,0.36448,0.00014,24.02899]
[1776708106301,40.81,76044.81,0.01,0.36448,0.00014,24.02899]
[1776708106330,40.81,76043.72,0.01,0.36433,0.00014,24.02521]
[1776708106880,40.81,76043.72,0.01,0.36433,0.00014,24.02521]
[1776708106935,40.81,76043.72,0.01,0.36433,0.00014,24.02521]
[1776708107042,40.81,76039.73,0.01,0.36376,0.00014,24.01123]
[1776708108182,40.81,76039.73,0.01,0.36376,0.00014,24.01123]
[1776708108213,40.81,76039.73,0.01,0.36376,0.00014,24.01123]
[1776708108283,40.81,76037.35,0.01,0.36342,0.00014,24.00288]
[1776708108814,40.81,76037.35,0.01,0.36342,0.00014,24.00288]
[1776708108865,40.81,76037.35,0.01,0.36342,0.00014,24.00288]
[1776708109422,40.81,76037.35,0.01,0.36342,0.00014,24.00288]
[1776708109632,40.81,76037.35,0.01,0.36342,0.00014,24.00288]
[1776708109732,40.81,76033.7,0.01,0.36289,0.00014,23.99004]
[1776708110116,40.81,76033.7,0.01,0.36289,0.00014,23.99004]
[1776708110222,40.81,76033.7,0.01,0.36289,0.00014,23.99004]
[1776708110496,40.81,76016.43,0.01,0.36042,0.00014,23.92853]
[1776708111284,40.81,76016.43,0.01,0.36042,0.00014,23.92853]
[1776708111386,40.81,76016.43,0.01,0.36042,0.00014,23.92853]
[1776708111621,40.81,76008.95,0.01,0.35934,0.00014,23.9014]
[1776708112193,40.81,76008.95,0.01,0.35934,0.00014,23.9014]
[1776708112265,40.81,76008.95,0.01,0.35934,0.00014,23.9014]
[1776708112616,40.81,76008.95,0.01,0.35934,0.00014,23.9014]
[1776708112631,40.81,76008.95,0.01,0.35934,0.00014,23.9014]
[1776708112724,40.81,76000.44,0.01,0.35812,0.00014,23.87049]
[1776708113516,40.81,76000.44,0.01,0.35812,0.00014,23.87049]
[1776708113523,40.81,76000.44,0.01,0.35812,0.00014,23.87049]
[1776708113526,40.81,76000.44,0.01,0.35812,0.00014,23.87049]
[1776708113614,40.81,76000.44,0.01,0.35812,0.00014,23.87049]
[1776708113638,40.81,76010.98,0.01,0.35962,0.00014,23.90859]
[1776708114761,40.81,76010.98,0.01,0.35962,0.00014,23.90859]
[1776708114805,40.81,76010.98,0.01,0.35962,0.00014,23.9085]
[1776708115721,40.81,76010.98,0.01,0.35962,0.00014,23.9085]
[1776708115751,40.81,76021.75,0.01,0.36116,0.00014,23.94709]
[1776708115816,40.81,76021.75,0.01,0.36116,0.00014,23.94709]
[1776708116757,40.81,76021.75,0.01,0.36116,0.00014,23.94709]
[1776708116573,40.81,76032.33,0.01,0.36267,0.00014,23.98466]
[1776708117548,40.81,76032.33,0.01,0.36267,0.00014,23.98466]
[1776708117604,40.81,76032.33,0.01,0.36267,0.00014,23.98466]
[1776708117631,40.81,76032.33,0.01,0.36267,0.00014,23.98466]
[1776708117660,40.81,76032.33,0.01,0.36267,0.00014,23.98466]
[1776708117762,40.81,76034.89,0.01,0.36304,0.00014,23.9936]
[1776708118060,40.81,76034.89,0.01,0.36304,0.00014,23.9936]
[1776708118150,40.81,76040.32,0.01,0.36381,0.00014,24.01272]
[1776708119203,40.81,76040.32,0.01,0.36381,0.00014,24.01272]
[1776708119214,40.81,76040.32,0.01,0.36381,0.00014,24.01272]
[1776708119599,40.81,76041.37,0.01,0.36397,0.00014,24.01649]
[1776708122194,40.81,76035.14,0.01,0.36308,0.00014,23.99464]
[1776708122358,40.81,76031.67,0.01,0.36258,0.00014,23.98234]
[1776708125117,40.81,76030.85,0.01,0.36246,0.00014,23.97945]
[1776708125227,40.81,76030.85,0.01,0.36246,0.00014,23.97945]
[1776708125622,40.81,76030.85,0.01,0.36246,0.00014,23.97945]
[1776708125755,40.81,76047.24,0.01,0.36482,0.00014,24.03722]
[1776708125806,40.81,76047.24,0.01,0.36482,0.00014,24.03722]
[1776708126181,40.81,76047.24,0.01,0.36482,0.00014,24.03722]
[1776708126472,40.81,76047.24,0.01,0.36482,0.00014,24.03722]
[1776708126503,40.81,76057.59,0.01,0.36632,0.00014,24.0734]
[1776708128132,40.81,76057.59,0.01,0.36632,0.00014,24.0734]
[1776708128144,40.81,76057.59,0.01,0.36632,0.00014,24.0734]
[1776708128739,40.81,76057.36,0.01,0.36629,0.00014,24.07263]
[1776708129682,40.81,76067.66,0.01,0.36777,0.00014,24.10822]
[1776708130212,40.81,76067.66,0.01,0.36777,0.00014,24.10822]
[1776708130292,40.81,76067.66,0.01,0.36777,0.00014,24.10822]
[1776708130393,40.81,76060.29,0.01,0.36671,0.00014,24.08284]
[1776708131842,40.81,76061.32,0.01,0.36686,0.00014,24.08641]
[1776708132751,40.81,76056.3,0.01,0.36614,0.00014,24.06905]
[1776708132898,40.81,76056.3,0.01,0.36614,0.00014,24.06905]
[1776708133716,40.81,76039.45,0.01,0.36371,0.00014,24.01012]
[1776708135031,40.81,76034.19,0.01,0.36295,0.00014,23.99155]
[1776708135725,40.81,76038.82,0.01,0.36362,0.00014,24.00788]
[1776708140764,40.81,76036.14,0.01,0.36324,0.00014,23.99852]
[1776708140889,40.81,76033.42,0.01,0.36284,0.00014,23.98884]
[1776708140907,40.81,76033.42,0.01,0.36284,0.00014,23.98884]
[1776708141723,40.81,76025.2,0.01,0.36166,0.00014,23.95958]
[1776708144673,40.81,76022.05,0.01,0.36119,0.00014,23.94799]
[1776708145093,40.81,76022.05,0.01,0.36119,0.00014,23.94799]
[1776708145311,40.8,76022.05,0.01,0.36119,0.00014,23.94785]
[1776708146604,40.8,76022.05,0.01,0.36119,0.00014,23.94785]
[1776708146692,40.8,76022.05,0.01,0.36119,0.00014,23.94785]
[1776708149265,40.8,76015.42,0.01,0.36022,0.00014,23.92364]
[1776708152575,40.79,76017.3,0.01,0.36045,0.00014,23.92636]
[1776708152761,40.79,76013.7,0.01,0.35993,0.00014,23.91329]
[1776708154570,40.79,76013.43,0.01,0.35989,0.00014,23.9122]
[1776708154660,40.79,76013.43,0.01,0.35989,0.00014,23.9122]
[1776708154775,40.79,76013.17,0.01,0.35984,0.00014,23.91115]
[1776708156258,40.79,76012.99,0.01,0.35981,0.00014,23.9104]
[1776708156265,40.79,76012.99,0.01,0.35981,0.00014,23.9104]
[1776708156397,40.79,76012.99,0.01,0.35981,0.00014,23.9103]
[1776708157402,40.79,76024.47,0.01,0.36145,0.00014,23.95141]
[1776708158388,40.79,76024.47,0.01,0.36145,0.00014,23.95141]
[1776708158430,40.79,76024.47,0.01,0.36145,0.00014,23.95141]
[1776708159779,40.78,76034.62,0.01,0.3629,0.00014,23.98714]
[1776708160848,40.78,76034.62,0.01,0.3629,0.00014,23.98714]
[1776708161431,40.78,76034.3,0.01,0.36284,0.00014,23.98586]
[1776708161984,40.78,76034.3,0.01,0.36284,0.00014,23.98586]
[1776708162061,40.78,76034.3,0.01,0.36284,0.00014,23.98586]
[1776708162709,40.78,76034.3,0.01,0.36284,0.00014,23.98586]
[1776708162791,40.78,76026.46,0.01,0.36171,0.00014,23.95785]
[1776708164064,40.78,76026.46,0.01,0.3617,0.00014,23.95772]
[1776708164146,40.78,76026.46,0.01,0.3617,0.00014,23.95772]
[1776708164304,40.78,76026.46,0.01,0.3617,0.00014,23.95772]
[1776708164485,40.78,76026.46,0.01,0.3617,0.00014,23.95772]
[1776708164740,40.78,76026.46,0.01,0.3617,0.00014,23.95772]
[1776708164748,40.78,76016.69,0.01,0.36029,0.00014,23.9226]
[1776708167879,40.77,76015.66,0.01,0.36013,0.00014,23.91856]
[1776708168265,40.77,76015.66,0.01,0.36013,0.00014,23.91856]
[1776708168422,40.77,76015.66,0.01,0.36013,0.00014,23.91856]
[1776708168808,40.77,76015.66,0.01,0.36013,0.00014,23.91856]
[1776708168723,40.77,75998.24,0.01,0.35763,0.00014,23.85527]
[1776708169708,40.77,75998.63,0.01,0.35768,0.00014,23.8566]
[1776708170005,40.77,75998.63,0.01,0.35768,0.00014,23.8566]
[1776708170085,40.77,75998.63,0.01,0.35768,0.00014,23.8566]
[1776708170196,40.77,75998.63,0.01,0.35768,0.00014,23.8566]
[1776708170714,40.77,76061.74,0.01,0.36676,0.00014,24.08103]
[1776708171183,40.77,76061.74,0.01,0.36676,0.00014,24.08103]
[1776708171588,40.77,76061.74,0.01,0.36676,0.00014,24.08103]
[1776708171709,40.77,76061.74,0.01,0.36676,0.00014,24.08103]
[1776708171777,40.77,76061.74,0.01,0.36676,0.00014,24.08103]
[1776708171815,40.77,76066.69,0.01,0.36747,0.00014,24.09812]
[1776708172012,40.77,76066.69,0.01,0.36747,0.00014,24.09812]
[1776708172282,40.77,76066.69,0.01,0.36747,0.00014,24.09812]
[1776708172523,40.77,76066.69,0.01,0.36747,0.00014,24.09812]
[1776708172839,40.77,76068.66,0.01,0.36775,0.00014,24.1048]
[1776708173520,40.77,76068.66,0.01,0.36775,0.00014,24.10483]
[1776708176840,40.77,76072.44,0.01,0.3683,0.00014,24.11786]
[1776708176878,40.77,76072.44,0.01,0.3683,0.00014,24.11786]
[1776708176901,40.77,76072.44,0.01,0.3683,0.00014,24.11786]
[1776708177225,40.77,76073.86,0.01,0.36851,0.00014,24.12277]
[1776708177365,40.77,76073.86,0.01,0.36851,0.00014,24.12277]
[1776708177586,40.77,76073.86,0.01,0.36851,0.00014,24.12277]
[1776708177681,40.77,76073.86,0.01,0.36851,0.00014,24.12277]
[1776708177686,40.77,76113.81,0.01,0.3743,0.00015,24.25702]
[1776708178281,40.77,76113.81,0.01,0.3743,0.00015,24.25702]
[1776708178648,40.77,76113.81,0.01,0.3743,0.00015,24.25702]
[1776708179563,40.77,76113.83,0.01,0.3743,0.00015,24.25703]
[1776708179923,40.77,76113.83,0.01,0.3743,0.00015,24.25703]
[1776708180745,40.77,76113.83,0.01,0.3743,0.00015,24.25703]
[1776708181489,40.77,76112.67,0.01,0.37413,0.00015,24.25314]
[1776708181521,40.77,76112.67,0.01,0.37413,0.00015,24.25314]
[1776708181533,40.77,76112.67,0.01,0.37413,0.00015,24.25314]
[1776708181756,40.77,76112.67,0.01,0.37413,0.00015,24.25314]
[1776708181826,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182290,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182326,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182375,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182436,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182500,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182634,40.76,76108.57,0.01,0.37352,0.00015,24.23943]
[1776708182896,40.76,76110.21,0.01,0.37376,0.00015,24.24486]
[1776708183022,40.76,76110.21,0.01,0.37376,0.00015,24.24486]
[1776708183606,40.76,76110.21,0.01,0.37376,0.00015,24.24486]
[1776708183620,40.76,76110.21,0.01,0.37376,0.00015,24.24486]
[1776708183697,40.76,76101.51,0.01,0.3725,0.00015,24.21589]
[1776708184074,40.76,76101.51,0.01,0.3725,0.00015,24.21589]
[1776708184092,40.76,76101.51,0.01,0.3725,0.00015,24.21589]
[1776708184600,40.76,76101.51,0.01,0.37249,0.00015,24.21582]
[1776708185081,40.76,76101.51,0.01,0.37249,0.00015,24.21582]
[1776708185556,40.76,76101.51,0.01,0.37249,0.00015,24.21582]
[1776708185773,40.76,76130.68,0.01,0.37673,0.00015,24.31179]
[1776708185927,40.76,76130.68,0.01,0.37673,0.00015,24.31179]
[1776708186801,40.76,76130.68,0.01,0.37673,0.00015,24.31179]
[1776708186671,40.76,76134.86,0.01,0.37733,0.00015,24.32529]
[1776708187621,40.76,76134.86,0.01,0.37733,0.00015,24.32519]
[1776708187906,40.76,76134.86,0.01,0.37733,0.00015,24.32519]
[1776708188128,40.76,76134.86,0.01,0.37733,0.00015,24.32519]
[1776708188642,40.76,76129.46,0.01,0.37654,0.00015,24.30764]
[1776708188930,40.76,76129.46,0.01,0.37654,0.00015,24.30764]
[1776708188937,40.76,76129.46,0.01,0.37654,0.00015,24.30764]
[1776708189038,40.76,76129.46,0.01,0.37654,0.00015,24.30764]
[1776708189732,40.76,76129.46,0.01,0.37654,0.00015,24.30764]
[1776708189834,40.76,76129.64,0.01,0.37656,0.00015,24.30816]
[1776708191089,40.76,76129.64,0.01,0.37656,0.00015,24.30816]
[1776708191128,40.76,76129.64,0.01,0.37656,0.00015,24.30816]
[1776708191131,40.76,76129.64,0.01,0.37656,0.00015,24.30816]
[1776708191776,40.76,76154.76,0.01,0.38022,0.00015,24.38874]
[1776708191936,40.76,76154.76,0.01,0.38022,0.00015,24.38874]
[1776708192875,40.76,76154.76,0.01,0.38022,0.00015,24.38874]
[1776708192798,40.76,76154.76,0.01,0.38023,0.00015,24.38883]
[1776708193057,40.76,76154.76,1.01,0.38023,0.00015,24.38883]
[1776708193420,40.76,76154.76,1.01,0.38023,0.00015,24.38883]
[1776708193556,40.76,76154.76,1.01,0.38023,0.00015,24.38883]
[1776708193686,40.76,76166.85,1.01,0.38199,0.00015,24.42691]
[1776708194706,40.76,76236.81,1.01,0.39225,0.00015,24.63796]
[1776708195769,40.76,76236.81,1.01,0.39225,0.00015,24.63796]
[1776708195791,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708195984,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196062,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196289,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196461,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196465,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196605,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196700,40.76,76223.94,1.01,0.39036,0.00015,24.60037]
[1776708196794,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708196972,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708197335,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708197467,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708197545,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708197656,40.76,76207.98,1.01,0.38801,0.00015,24.55282]
[1776708197828,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708197956,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708198230,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708198263,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708198723,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708198987,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199252,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199531,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199562,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199685,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199731,40.76,76190.11,1.01,0.38538,0.00015,24.49862]
[1776708199772,40.76,76168.53,1.01,0.38222,0.00015,24.43191]
[1776708200503,40.76,76168.53,1.01,0.38222,0.00015,24.43191]
[1776708200737,40.76,76168.53,1.01,0.38222,0.00015,24.43191]
[1776708200750,40.76,76168.53,1.01,0.38222,0.00015,24.4319]
[1776708201123,40.76,76168.53,1.01,0.38222,0.00015,24.4319]
[1776708201241,40.76,76168.53,1.01,0.38222,0.00015,24.4319]
[1776708201274,40.76,76168.53,1.01,0.38222,0.00015,24.4319]
[1776708201758,40.76,76170.38,1.01,0.3825,0.00015,24.43769]
[1776708203218,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203307,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203453,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203528,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203581,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203802,40.76,76168.92,1.01,0.38228,0.00015,24.43315]
[1776708203837,40.76,76151.25,1.01,0.3797,0.00015,24.37746]
[1776708204015,40.76,76151.25,1.01,0.3797,0.00015,24.37746]
[1776708204292,40.76,76151.25,1.01,0.3797,0.00015,24.37746]
[1776708204408,40.76,76151.25,1.01,0.3797,0.00015,24.37746]
[1776708204798,40.75,76151.25,1.01,0.3797,0.00015,24.37731]
[1776708205793,40.75,76140.78,1.01,0.37816,0.00015,24.3437]
[1776708207132,40.75,76141.0,1.01,0.37819,0.00015,24.34438]
[1776708207645,40.75,76141.0,1.01,0.37819,0.00015,24.34438]
[1776708207733,40.75,76141.0,1.01,0.37819,0.00015,24.34438]
[1776708209354,40.75,76133.77,1.01,0.37714,0.00015,24.32101]
[1776708209379,40.75,76133.77,1.01,0.37714,0.00015,24.32101]
[1776708209450,40.75,76133.77,1.01,0.37714,0.00015,24.32101]
[1776708209820,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210207,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210239,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210263,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210356,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210453,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210517,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210536,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210548,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210635,40.75,76132.18,1.01,0.37691,0.00015,24.31585]
[1776708210828,40.75,76143.22,1.01,0.37851,0.00015,24.35145]
[1776708211127,40.75,76143.22,1.01,0.37851,0.00015,24.35145]
[1776708211210,40.75,76143.22,1.01,0.37851,0.00015,24.35145]
[1776708211888,40.75,76143.22,1.01,0.37851,0.00015,24.35145]
[1776708211834,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708211937,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212049,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212195,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212264,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212324,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212388,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212434,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212507,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212537,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212730,40.75,76153.8,1.01,0.38004,0.00015,24.38161]
[1776708212843,40.75,76156.21,1.01,0.38039,0.00015,24.38926]
[1776708213852,40.75,76193.35,1.01,0.38583,0.00015,24.50462]
[1776708213949,40.75,76193.35,1.01,0.38583,0.00015,24.50462]
[1776708214153,40.75,76193.35,1.01,0.38583,0.00015,24.50462]
[1776708214859,40.75,76191.09,1.01,0.38549,0.00015,24.49771]
[1776708215869,40.75,76200.31,1.01,0.38684,0.00015,24.52568]
[1776708215934,40.75,76200.31,1.01,0.38684,0.00015,24.52568]
[1776708216866,40.75,76200.31,1.01,0.38684,0.00015,24.52568]
[1776708216882,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708216938,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708216946,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708216997,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708217351,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708217411,40.75,76199.67,1.01,0.38675,0.00015,24.52371]
[1776708218898,40.75,76193.26,1.01,0.3858,0.00015,24.50419]
[1776708220134,40.75,76191.51,1.01,0.38555,0.00015,24.49883]
[1776708220159,40.75,76191.51,1.01,0.38555,0.00015,24.49883]
[1776708220189,40.75,76191.51,1.01,0.38555,0.00015,24.49883]
[1776708220904,40.75,76186.32,1.01,0.38479,0.00015,24.48293]
[1776708221853,40.75,76186.32,1.01,0.38479,0.00015,24.48293]
[1776708221859,40.75,76186.32,1.01,0.38479,0.00015,24.48293]
[1776708221911,40.75,76175.09,1.01,0.38314,0.00015,24.44826]
[1776708222220,40.75,76175.09,1.01,0.38314,0.00015,24.44826]
[1776708223594,40.75,76169.39,1.01,0.38231,0.00015,24.43051]
[1776708223663,40.75,76169.39,1.01,0.38231,0.00015,24.43051]
[1776708223925,40.75,76166.35,1.01,0.38186,0.00015,24.42099]
[1776708224037,40.75,76166.35,1.01,0.38186,0.00015,24.42099]
[1776708224320,40.75,76184.3,1.01,0.38449,0.00015,24.47672]
[1776708225585,40.75,76184.3,1.01,0.38449,0.00015,24.47672]
[1776708225597,40.75,76184.3,1.01,0.38449,0.00015,24.47672]
[1776708225652,40.75,76185.73,1.01,0.3847,0.00015,24.4811]
[1776708227634,40.75,76185.73,1.01,0.3847,0.00015,24.48109]
[1776708227709,40.75,76185.73,1.01,0.3847,0.00015,24.48109]
[1776708227741,40.75,76182.06,1.01,0.38416,0.00015,24.46978]
[1776708228034,40.75,76182.06,1.01,0.38416,0.00015,24.46978]
[1776708228091,40.75,76182.06,1.01,0.38416,0.00015,24.46978]
[1776708228123,40.75,76182.06,1.01,0.38416,0.00015,24.46978]
[1776708228179,40.75,76182.06,1.01,0.38416,0.00015,24.46978]
[1776708228718,40.75,76172.13,1.01,0.38271,0.00015,24.439]
[1776708229640,40.75,76172.13,1.01,0.38271,0.00015,24.439]
[1776708229669,40.75,76172.13,1.01,0.38271,0.00015,24.439]
[1776708229906,40.75,76172.13,1.01,0.38271,0.00015,24.439]
[1776708229751,40.75,76163.43,1.01,0.38144,0.00015,24.41179]
[1776708230075,40.75,76163.43,1.01,0.38144,0.00015,24.41179]
[1776708230390,40.75,76163.43,1.01,0.38144,0.00015,24.41179]
[1776708230852,40.75,76163.43,1.01,0.38144,0.00015,24.41179]
[1776708230918,40.75,76155.23,1.01,0.38024,0.00015,24.38588]
[1776708231937,40.75,76144.03,1.01,0.3786,0.00015,24.35014]
[1776708232016,40.75,76144.03,1.01,0.3786,0.00015,24.35014]
[1776708234948,40.75,76136.53,1.01,0.37751,0.00015,24.32598]
[1776708235390,40.75,76136.53,1.01,0.37751,0.00015,24.32598]
[1776708235763,40.75,76136.53,1.01,0.37751,0.00015,24.32598]
[1776708235779,40.75,76136.53,1.01,0.37751,0.00015,24.32598]
[1776708235852,40.74,76137.76,1.01,0.37768,0.00015,24.32988]
[1776708238028,40.74,76130.82,1.01,0.37667,0.00015,24.30739]
[1776708240701,40.74,76131.27,1.01,0.37674,0.00015,24.30885]
[1776708240778,40.74,76131.27,1.01,0.37674,0.00015,24.30885]
[1776708240800,40.74,76131.27,1.01,0.37674,0.00015,24.30885]
[1776708240837,40.74,76131.27,1.01,0.37674,0.00015,24.30885]
[1776708240901,40.74,76129.76,1.01,0.37651,0.00015,24.30392]
[1776708243213,40.74,76122.72,1.01,0.37549,0.00015,24.28094]
[1776708245347,40.74,76123.69,1.01,0.37563,0.00015,24.28411]
[1776708245377,40.74,76123.69,1.01,0.37563,0.00015,24.28411]
[1776708245857,40.74,76121.62,1.01,0.37531,0.00015,24.27703]
[1776708246078,40.74,76121.62,1.01,0.37531,0.00015,24.27703]
[1776708246119,40.74,76121.62,1.01,0.37531,0.00015,24.27703]
[1776708246689,40.74,76121.62,1.01,0.37531,0.00015,24.27703]
[1776708246813,40.74,76121.62,1.01,0.37531,0.00015,24.27703]
[1776708246910,40.74,76113.35,1.01,0.37411,0.00015,24.24973]
[1776708247437,40.74,76113.35,1.01,0.37411,0.00015,24.24973]
[1776708248494,40.74,76112.42,1.01,0.37397,0.00015,24.24658]
[1776708248591,40.74,76112.42,1.01,0.37397,0.00015,24.24658]
[1776708248896,40.74,76112.42,1.01,0.37397,0.00015,24.24658]
[1776708248933,40.74,76110.85,1.01,0.37374,0.00015,24.2413]
[1776708250723,40.73,76107.18,1.01,0.3732,0.00015,24.22905]
[1776708251779,40.73,76106.82,1.01,0.37315,0.00015,24.22786]
[1776708251881,40.73,76102.73,1.01,0.37255,0.00015,24.21416]
[1776708251982,40.73,76102.73,1.01,0.37255,0.00015,24.21416]
[1776708254105,40.73,76094.75,1.01,0.37139,0.00015,24.18731]
[1776708254207,40.73,76094.75,1.01,0.37139,0.00015,24.18731]
[1776708254413,40.73,76094.75,1.01,0.37139,0.00015,24.18731]
[1776708254622,40.73,76094.75,1.01,0.37139,0.00015,24.18731]
[1776708254827,40.73,76094.75,1.01,0.37139,0.00015,24.18726]
[1776708255512,40.73,76094.75,1.01,0.37139,0.00015,24.18726]
[1776708255916,40.73,76084.59,1.01,0.36991,0.00014,24.15293]
[1776708256189,40.73,76084.59,1.01,0.36991,0.00014,24.15293]
[1776708256202,40.73,76084.59,1.01,0.36991,0.00014,24.15293]
[1776708256279,40.73,76082.91,1.01,0.36967,0.00014,24.14722]
[1776708258235,40.73,76082.91,1.01,0.36967,0.00014,24.14717]
[1776708263465,40.73,76076.6,1.01,0.36875,0.00014,24.12555]
[1776708263519,40.73,76076.6,1.01,0.36875,0.00014,24.12555]
[1776708265216,40.73,76073.47,1.01,0.36829,0.00014,24.11482]
[1776708266037,40.73,76070.58,1.01,0.36788,0.00014,24.1049]
[1776708269512,40.73,76071.88,1.01,0.36807,0.00014,24.1094]
[1776708270176,40.73,76073.83,1.01,0.36835,0.00014,24.1161]
[1776708270334,40.73,76073.83,1.01,0.36835,0.00014,24.1161]
[1776708272381,40.73,76075.39,1.01,0.36856,0.00014,24.11779]
[1776708272444,40.73,76075.39,1.01,0.36856,0.00014,24.11779]
[1776708275525,40.73,76076.31,1.01,0.36869,0.00014,24.12092]
[1776708275571,40.73,76076.31,1.01,0.36869,0.00014,24.12092]
[1776708277687,40.73,76066.09,1.01,0.36721,0.00014,24.08578]
[1776708277996,40.73,76066.09,1.01,0.36721,0.00014,24.08578]
[1776708278067,40.73,76066.09,1.01,0.36721,0.00014,24.08578]
[1776708278831,40.73,76059.66,1.01,0.36628,0.00014,24.06353]
[1776708279268,40.73,76059.66,1.01,0.36628,0.00014,24.06353]
[1776708282855,40.73,76060.76,1.01,0.36644,0.00014,24.06743]
[1776708282954,40.73,76060.76,1.01,0.36644,0.00014,24.06743]
[1776708288264,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288335,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288367,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288416,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288462,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288525,40.73,76066.12,1.01,0.36722,0.00014,24.08609]
[1776708288534,40.73,76069.67,1.01,0.36774,0.00014,24.09834]
[1776708289367,40.73,76069.67,1.01,0.36774,0.00014,24.09834]
[1776708289777,40.73,76069.67,1.01,0.36774,0.00014,24.09834]
[1776708289935,40.73,76069.67,1.01,0.36774,0.00014,24.09834]
[1776708291570,40.73,76072.42,1.01,0.36813,0.00014,24.10779]
[1776708291577,40.73,76072.42,1.01,0.36813,0.00014,24.10779]
[1776708291826,40.73,76072.42,1.01,0.36813,0.00014,24.10779]
[1776708291855,40.73,76072.42,1.01,0.36813,0.00014,24.10779]
[1776708292590,40.73,76074.25,1.01,0.3684,0.00014,24.11407]
[1776708292878,40.73,76074.25,1.01,0.3684,0.00014,24.11407]
[1776708292964,40.73,76079.35,1.01,0.36914,0.00014,24.1315]
[1776708294000,40.73,76079.35,1.01,0.36914,0.00014,24.1315]
[1776708294110,40.73,76077.11,1.01,0.36881,0.00014,24.12383]
[1776708294997,40.73,76065.39,1.01,0.36712,0.00014,24.08352]
[1776708296945,40.73,76061.66,1.01,0.36658,0.00014,24.07062]
[1776708299812,40.73,76061.09,1.01,0.3665,0.00014,24.06867]
[1776708299828,40.73,76061.09,1.01,0.3665,0.00014,24.06867]
[1776708299994,40.73,76061.09,1.01,0.3665,0.00014,24.06867]
[1776708299840,40.73,76060.04,1.01,0.36634,0.00014,24.06503]
[1776708300097,40.73,76060.04,1.01,0.36634,0.00014,24.06503]
[1776708300592,40.73,76060.04,1.01,0.36634,0.00014,24.06503]
[1776708300626,40.73,76060.04,1.01,0.36634,0.00014,24.06503]
[1776708300998,40.73,76063.74,1.01,0.36688,0.00014,24.07787]
[1776708301780,40.73,76063.74,1.01,0.36688,0.00014,24.07787]
[1776708301867,40.73,76063.74,1.01,0.36688,0.00014,24.07787]
[1776708301877,40.73,76061.68,1.01,0.36658,0.00014,24.07073]
[1776708302379,40.73,76061.68,1.01,0.36658,0.00014,24.07073]
[1776708302436,40.73,76061.68,1.01,0.36658,0.00014,24.07073]
[1776708302730,40.73,76061.68,1.01,0.36658,0.00014,24.07073]
[1776708302987,40.73,76061.68,1.01,0.36658,0.00014,24.07073]
[1776708303599,40.73,76064.34,1.01,0.36697,0.00014,24.07995]
[1776708303626,40.73,76064.34,1.01,0.36697,0.00014,24.07995]
[1776708303740,40.73,76064.34,1.01,0.36697,0.00014,24.07995]
[1776708303846,40.73,76064.34,1.01,0.36697,0.00014,24.07995]
[1776708304032,40.73,76068.06,1.01,0.3675,0.00014,24.09279]
[1776708304280,40.73,76068.06,1.01,0.3675,0.00014,24.09279]
[1776708304471,40.73,76068.06,1.01,0.3675,0.00014,24.09279]
[1776708304544,40.73,76068.06,1.01,0.3675,0.00014,24.09279]
[1776708304682,40.73,76068.06,1.01,0.3675,0.00014,24.09279]
[1776708304925,40.73,76081.6,1.01,0.36946,0.00014,24.13917]
[1776708305323,40.73,76081.6,1.01,0.36946,0.00014,24.13917]
[1776708305706,40.73,76081.6,1.01,0.36946,0.00014,24.13917]
[1776708305718,40.73,76081.6,1.01,0.36946,0.00014,24.13917]
[1776708305757,40.73,76081.6,1.01,0.36946,0.00014,24.13917]
[1776708305819,40.73,76088.47,1.01,0.37046,0.00014,24.16245]
[1776708307215,40.73,76088.47,1.01,0.37045,0.00014,24.1624]
[1776708307709,40.73,76088.47,1.01,0.37045,0.00014,24.1624]
[1776708308447,40.73,76087.26,1.01,0.37028,0.00014,24.15825]
[1776708308867,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309429,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309485,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309524,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309533,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309576,40.73,76081.61,1.01,0.36946,0.00014,24.139]
[1776708309586,40.73,76083.96,1.01,0.36979,0.00014,24.14696]
[1776708310486,40.73,76083.96,1.01,0.36979,0.00014,24.14696]
[1776708310521,40.73,76083.96,1.01,0.36979,0.00014,24.14696]
[1776708314953,40.73,76088.05,1.01,0.37038,0.00014,24.16063]
[1776708315011,40.73,76088.05,1.01,0.37038,0.00014,24.16063]
[1776708316558,40.72,76088.48,1.01,0.37043,0.00014,24.16198]
[1776708316651,40.72,76088.48,1.01,0.37043,0.00014,24.16198]
[1776708316693,40.72,76088.48,1.01,0.37043,0.00014,24.16198]
[1776708316726,40.72,76088.48,1.01,0.37043,0.00014,24.16198]
[1776708316789,40.72,76088.48,1.01,0.37043,0.00014,24.16198]
[1776708316850,40.72,76096.23,1.01,0.37156,0.00015,24.18807]
[1776708322625,40.72,76100.53,1.01,0.37216,0.00015,24.20203]
[1776708327663,40.71,76102.72,1.01,0.37246,0.00015,24.20891]
[1776708331566,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708331602,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708331632,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708331676,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708331700,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708331811,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708332000,40.71,76104.2,1.01,0.37266,0.00015,24.21359]
[1776708332018,40.7,76118.23,1.01,0.37467,0.00015,24.25637]
[1776708332046,40.7,76118.23,1.01,0.37467,0.00015,24.25637]
[1776708333122,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333217,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333224,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333253,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333280,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333305,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333369,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333449,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333655,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333774,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708333978,40.7,76122.42,1.01,0.37528,0.00015,24.2701]
[1776708334043,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334109,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334297,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334357,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334501,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334706,40.7,76134.06,1.01,0.37698,0.00015,24.30802]
[1776708334807,40.7,76142.7,1.01,0.37824,0.00015,24.33599]
[1776708335128,40.7,76142.7,1.01,0.37824,0.00015,24.33599]
[1776708335726,40.71,76142.7,1.01,0.37824,0.00015,24.33603]
[1776708337535,40.71,76144.38,1.01,0.37849,0.00015,24.34147]
[1776708339711,40.71,76148.38,1.01,0.37908,0.00015,24.35437]
[1776708340429,40.71,76147.22,1.01,0.37891,0.00015,24.35069]
[1776708342990,40.71,76148.23,1.01,0.37906,0.00015,24.354]
[1776708343037,40.71,76148.23,1.01,0.37906,0.00015,24.354]
[1776708343154,40.71,76150.81,1.01,0.37944,0.00015,24.36228]
[1776708343990,40.71,76156.99,1.01,0.38034,0.00015,24.38196]
[1776708344377,40.71,76156.99,1.01,0.38034,0.00015,24.38196]
[1776708345044,40.71,76156.99,1.01,0.38034,0.00015,24.38196]
[1776708345053,40.71,76163.82,1.01,0.38134,0.00015,24.40356]
[1776708345182,40.71,76163.82,1.01,0.38134,0.00015,24.40356]
[1776708345221,40.71,76163.82,1.01,0.38134,0.00015,24.40356]
[1776708345924,40.71,76171.66,1.01,0.38249,0.00015,24.42816]
[1776708346915,40.71,76171.66,1.01,0.38249,0.00015,24.42816]
[1776708349297,40.71,76175.38,1.01,0.38304,0.00015,24.43975]
[1776708352708,40.71,76172.75,1.01,0.38265,0.00015,24.43153]
[1776708352777,40.71,76172.75,1.01,0.38265,0.00015,24.43153]
[1776708353416,40.71,76169.68,1.01,0.3822,0.00015,24.42193]
[1776708353425,40.71,76169.68,1.01,0.3822,0.00015,24.42193]
[1776708353503,40.71,76169.68,1.01,0.3822,0.00015,24.42193]
[1776708353849,40.71,76169.68,1.01,0.3822,0.00015,24.42192]
[1776708355434,40.71,76166.85,1.01,0.38178,0.00015,24.41305]
[1776708355866,40.71,76165.82,1.01,0.38163,0.00015,24.40982]
[1776708357463,40.71,76165.36,1.01,0.38157,0.00015,24.40838]
[1776708358526,40.71,76168.75,1.01,0.38206,0.00015,24.41902]
[1776708358594,40.71,76168.75,1.01,0.38206,0.00015,24.41902]
[1776708359501,40.71,76169.49,1.01,0.38217,0.00015,24.42133]
[1776708359891,40.71,76173.13,1.01,0.3827,0.00015,24.4327]
[1776708364707,40.71,76170.53,1.01,0.38232,0.00015,24.42454]
[1776708364993,40.71,76170.53,1.01,0.38232,0.00015,24.42454]
[1776708365016,40.71,76170.53,1.01,0.38232,0.00015,24.42454]
[1776708365060,40.71,76170.53,1.01,0.38232,0.00015,24.42454]
[1776708365036,40.71,76169.48,1.01,0.38217,0.00015,24.42125]
[1776708365127,40.71,76169.48,1.01,0.38217,0.00015,24.42125]
[1776708366583,40.71,76169.48,1.01,0.38217,0.00015,24.42124]
[1776708366675,40.71,76169.48,1.01,0.38217,0.00015,24.42124]
[1776708367704,40.71,76169.67,1.01,0.38219,0.00015,24.42183]
[1776708367951,40.71,76175.23,1.01,0.38301,0.00015,24.43917]
[1776708369761,40.71,76175.33,1.01,0.38302,0.00015,24.43946]
[1776708374490,40.71,76174.11,1.01,0.38284,0.00015,24.43557]
[1776708377189,40.71,76172.88,1.01,0.38265,0.00015,24.43168]
[1776708380034,40.71,76173.45,1.01,0.38274,0.00015,24.43343]
[1776708380137,40.7,76174.81,1.01,0.38293,0.00015,24.43764]
[1776708380303,40.7,76174.81,1.01,0.38293,0.00015,24.43764]
[1776708381520,40.7,76174.81,1.01,0.38293,0.00015,24.43762]
[1776708381683,40.7,76174.81,1.01,0.38293,0.00015,24.43762]
[1776708381745,40.7,76174.81,1.01,0.38293,0.00015,24.43762]
[1776708381755,40.7,76174.81,1.01,0.38293,0.00015,24.43762]
[1776708381900,40.7,76174.81,1.01,0.38293,0.00015,24.43762]
[1776708382054,40.7,76181.42,1.01,0.3839,0.00015,24.4581]
[1776708382217,40.7,76181.42,1.01,0.3839,0.00015,24.4581]
[1776708382382,40.7,76181.42,1.01,0.3839,0.00015,24.4581]
[1776708382993,40.7,76181.42,1.01,0.3839,0.00015,24.4581]
[1776708383070,40.7,76181.42,1.01,0.3839,0.00015,24.4581]
[1776708383078,40.7,76188.79,1.01,0.38498,0.00015,24.48076]
[1776708383128,40.7,76188.79,1.01,0.38498,0.00015,24.48076]
[1776708383183,40.7,76188.79,1.01,0.38498,0.00015,24.48076]
[1776708383318,40.7,76188.79,1.01,0.38498,0.00015,24.48076]
[1776708384076,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708384193,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708384349,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708384933,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708384983,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708384994,40.7,76195.57,1.01,0.38597,0.00015,24.50144]
[1776708385083,40.7,76207.4,1.01,0.38771,0.00015,24.53723]
[1776708385512,40.7,76207.4,1.01,0.38771,0.00015,24.53723]
[1776708385588,40.7,76207.4,1.01,0.38771,0.00015,24.53723]
[1776708386080,40.7,76207.4,1.01,0.38771,0.00015,24.53723]
[1776708386095,40.7,76207.4,1.01,0.38771,0.00015,24.53723]
[1776708386096,40.7,76214.24,1.01,0.38871,0.00015,24.55769]
[1776708386154,40.7,76214.24,1.01,0.38871,0.00015,24.55769]
[1776708386847,40.7,76214.24,1.01,0.38871,0.00015,24.55769]
[1776708387097,40.7,76213.17,1.01,0.38855,0.00015,24.55446]
[1776708388103,40.7,76204.16,1.01,0.38723,0.00015,24.52737]
[1776708388269,40.7,76204.16,1.01,0.38723,0.00015,24.52737]
[1776708388346,40.7,76204.16,1.01,0.38723,0.00015,24.52737]
[1776708389069,40.7,76201.72,1.01,0.38687,0.00015,24.51997]
[1776708390105,40.7,76201.72,1.01,0.38687,0.00015,24.51997]
[1776708390209,40.7,76201.72,1.01,0.38687,0.00015,24.51997]
[1776708390221,40.7,76201.72,1.01,0.38687,0.00015,24.51997]
[1776708390653,40.7,76201.72,1.01,0.38687,0.00015,24.51997]
[1776708390679,40.7,76202.24,1.01,0.38694,0.00015,24.52149]
[1776708391295,40.7,76202.24,1.01,0.38694,0.00015,24.52149]
[1776708392145,40.7,76202.24,1.01,0.38692,0.00015,24.51786]
[1776708392808,40.7,76202.24,1.01,0.38692,0.00015,24.51786]
[1776708392891,40.7,76202.24,1.01,0.38692,0.00015,24.51786]
[1776708392981,40.7,76202.24,1.01,0.38692,0.00015,24.51786]
[1776708392997,40.7,76202.24,1.01,0.38692,0.00015,24.51786]
[1776708393035,40.7,76200.47,1.01,0.38666,0.00015,24.51244]
[1776708393642,40.7,76208.48,1.01,0.38783,0.00015,24.53655]
[1776708394122,40.7,76208.48,1.01,0.38783,0.00015,24.53655]
[1776708394441,40.7,76215.84,1.01,0.38891,0.00015,24.55859]
[1776708397953,40.7,76222.37,1.01,0.38988,0.00015,24.578]
[1776708398750,40.7,76222.37,1.01,0.38988,0.00015,24.578]
[1776708398817,40.7,76222.37,1.01,0.38988,0.00015,24.578]
[1776708398956,40.7,76222.95,1.01,0.38996,0.00015,24.57972]
[1776708400946,40.7,76223.2,1.01,0.39,0.00015,24.58046]
[1776708401021,40.7,76223.2,1.01,0.39,0.00015,24.58046]
[1776708401883,40.7,76224.35,1.01,0.39017,0.00015,24.58386]
[1776708401936,40.7,76224.35,1.01,0.39017,0.00015,24.58386]
[1776708402077,40.7,76224.35,1.01,0.39017,0.00015,24.58386]
[1776708402282,40.7,76224.43,1.01,0.39018,0.00015,24.58409]
[1776708402363,40.7,76225.57,1.01,0.39035,0.00015,24.58746]
[1776708403636,40.7,76225.57,1.01,0.39035,0.00015,24.58746]
[1776708404223,40.7,76224.03,1.01,0.39012,0.00015,24.58291]
[1776708404232,40.7,76224.03,1.01,0.39012,0.00015,24.58291]
[1776708404582,40.7,76224.03,1.01,0.39012,0.00015,24.58291]
[1776708404682,40.7,76220.36,1.01,0.38958,0.00015,24.57206]
[1776708406823,40.7,76217.04,1.01,0.38909,0.00015,24.5622]
[1776708407904,40.7,76217.59,1.01,0.38918,0.00015,24.56386]
[1776708409486,40.7,76219.43,1.01,0.38945,0.00015,24.56935]
[1776708409904,40.7,76219.43,1.01,0.38945,0.00015,24.56935]
[1776708410065,40.7,76219.43,1.01,0.38945,0.00015,24.56935]
[1776708409964,40.7,76219.66,1.01,0.38948,0.00015,24.57005]
[1776708410412,40.7,76219.66,1.01,0.38948,0.00015,24.57005]
[1776708411841,40.7,76225.7,1.01,0.39037,0.00015,24.58793]
[1776708411924,40.7,76225.7,1.01,0.39037,0.00015,24.58793]
[1776708412086,40.7,76225.7,1.01,0.39037,0.00015,24.58793]
[1776708411935,40.7,76227.98,1.01,0.39071,0.00015,24.59465]
[1776708414025,40.7,76222.92,1.01,0.38996,0.00015,24.57973]
[1776708414117,40.7,76218.79,1.01,0.38936,0.00015,24.56751]
[1776708414486,40.7,76218.79,1.01,0.38936,0.00015,24.56751]
[1776708414501,40.7,76218.79,1.01,0.38936,0.00015,24.56751]
[1776708415789,40.7,76217.95,1.01,0.38923,0.00015,24.56503]
[1776708415795,40.7,76217.95,1.01,0.38923,0.00015,24.56503]
[1776708415931,40.7,76217.95,1.01,0.38923,0.00015,24.56503]
[1776708416095,40.7,76216.73,1.01,0.38906,0.00015,24.56143]
[1776708416680,40.7,76216.73,1.01,0.38906,0.00015,24.56143]
[1776708417000,40.7,76216.73,1.01,0.38906,0.00015,24.56143]
[1776708417115,40.7,76196.45,1.01,0.38607,0.00015,24.50033]
[1776708417594,40.7,76182.6,1.01,0.38404,0.00015,24.45784]
[1776708418330,40.7,76182.6,1.01,0.38404,0.00015,24.45784]
[1776708419193,40.7,76182.6,1.01,0.38404,0.00015,24.45784]
[1776708419551,40.7,76182.6,1.01,0.38404,0.00015,24.45784]
[1776708419571,40.7,76182.6,1.01,0.38404,0.00015,24.45784]
[1776708419630,40.7,76175.12,1.01,0.38295,0.00015,24.43466]
[1776708420678,40.7,76175.12,1.01,0.38295,0.00015,24.43466]
[1776708420857,40.7,76175.12,1.01,0.38295,0.00015,24.43466]
[1776708420933,40.7,76175.12,1.01,0.38295,0.00015,24.43466]
[1776708421139,40.7,76175.57,1.01,0.38301,0.00015,24.43607]
[1776708421373,40.7,76175.57,1.01,0.38301,0.00015,24.43607]
[1776708421425,40.7,76175.57,1.01,0.38301,0.00015,24.43607]
[1776708421750,40.7,76175.57,1.01,0.38301,0.00015,24.43607]
[1776708421790,40.7,76185.2,1.01,0.38442,0.00015,24.4659]
[1776708422854,40.7,76185.2,1.01,0.38442,0.00015,24.4659]
[1776708422882,40.7,76185.2,1.01,0.38442,0.00015,24.4659]
[1776708422895,40.7,76185.2,1.01,0.38442,0.00015,24.4659]
[1776708422933,40.7,76190.52,1.01,0.3852,0.00015,24.48224]
[1776708423431,40.7,76182.79,1.01,0.38407,0.00015,24.45845]
[1776708424749,40.7,76182.79,1.01,0.38407,0.00015,24.45845]
[1776708424772,40.7,76182.79,1.01,0.38407,0.00015,24.45845]
[1776708424831,40.7,76176.22,1.01,0.38311,0.00015,24.4381]
[1776708426788,40.7,76176.72,1.01,0.38318,0.00015,24.43966]
[1776708427137,40.7,76173.71,1.01,0.38274,0.00015,24.43031]
[1776708427307,40.7,76173.71,1.01,0.38274,0.00015,24.43031]
[1776708428058,40.7,76167.69,1.01,0.38186,0.00015,24.4115]
[1776708428756,40.7,76167.69,1.01,0.38186,0.00015,24.4115]
[1776708428761,40.7,76167.69,1.01,0.38186,0.00015,24.4115]
[1776708428773,40.7,76167.69,1.01,0.38186,0.00015,24.4115]
[1776708429104,40.7,76165.96,1.01,0.38161,0.00015,24.4061]
[1776708430699,40.7,76160.13,1.01,0.38076,0.00015,24.38775]
[1776708430796,40.7,76160.13,1.01,0.38076,0.00015,24.38775]
[1776708432496,40.7,76158.96,1.01,0.38059,0.00015,24.38414]
[1776708432984,40.7,76158.96,1.01,0.38059,0.00015,24.38414]
[1776708433012,40.7,76158.96,1.01,0.38059,0.00015,24.38414]
[1776708433061,40.7,76158.35,1.01,0.3805,0.00015,24.38226]
[1776708435140,40.71,76149.22,1.01,0.37918,0.00015,24.35332]
[1776708436531,40.71,76148.67,1.01,0.3791,0.00015,24.35163]
[1776708436544,40.71,76148.67,1.01,0.3791,0.00015,24.35163]
[1776708436549,40.71,76148.67,1.01,0.3791,0.00015,24.35163]
[1776708436578,40.71,76148.67,1.01,0.3791,0.00015,24.35163]
[1776708436799,40.71,76148.67,1.01,0.3791,0.00015,24.35163]
[1776708437126,40.71,76147.22,1.01,0.37889,0.00015,24.34706]
[1776708439480,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708440326,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708440429,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708440530,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708440621,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708440787,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708441013,40.71,76135.05,1.01,0.37711,0.00015,24.30781]
[1776708441048,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708441223,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708441365,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708441388,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708441461,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708441629,40.71,76140.35,1.01,0.37789,0.00015,24.32494]
[1776708442543,40.71,76147.13,1.01,0.37888,0.00015,24.34677]
[1776708444906,40.71,76148.64,1.01,0.3791,0.00015,24.3516]
[1776708444934,40.71,76148.64,1.01,0.3791,0.00015,24.3516]
[1776708445119,40.71,76146.06,1.01,0.37872,0.00015,24.34337]
[1776708446094,40.71,76146.06,1.01,0.37872,0.00015,24.34337]
[1776708446108,40.71,76143.61,1.01,0.37837,0.00015,24.33553]
[1776708446925,40.71,76143.61,1.01,0.37837,0.00015,24.33553]
[1776708446934,40.71,76143.61,1.01,0.37837,0.00015,24.33553]
[1776708446999,40.71,76143.61,1.01,0.37837,0.00015,24.33553]
[1776708447011,40.71,76136.74,1.01,0.37736,0.00015,24.31338]
[1776708448724,40.71,76136.74,1.01,0.37736,0.00015,24.31335]
[1776708448986,40.71,76136.74,1.01,0.37736,0.00015,24.31335]
[1776708449069,40.71,76136.74,1.01,0.37736,0.00015,24.31335]
[1776708449071,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708449888,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708449924,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708449930,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708449945,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708450082,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708450136,40.71,76132.67,1.01,0.37677,0.00015,24.30014]
[1776708449952,40.71,76134.79,1.01,0.37708,0.00015,24.30702]
[1776708450195,40.71,76134.79,1.01,0.37708,0.00015,24.30702]
[1776708450288,40.71,76134.79,1.01,0.37708,0.00015,24.30702]
[1776708450831,40.71,76134.79,1.01,0.37708,0.00015,24.30702]
[1776708451098,40.71,76134.79,1.01,0.37708,0.00015,24.30702]
[1776708451523,40.71,76142.6,1.01,0.3782,0.00015,24.3286]
[1776708451535,40.71,76142.6,1.01,0.3782,0.00015,24.3286]
[1776708451549,40.71,76142.6,1.01,0.3782,0.00015,24.3286]
[1776708451755,40.71,76142.6,1.01,0.3782,0.00015,24.3286]
[1776708452182,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708452249,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708452263,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708452835,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708452887,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708452989,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708453160,40.71,76145.8,1.01,0.37867,0.00015,24.33896]
[1776708453050,40.71,76145.68,1.01,0.37866,0.00015,24.33869]
[1776708455578,40.71,76145.68,1.01,0.37866,0.00015,24.33874]
[1776708455641,40.71,76145.68,1.01,0.37866,0.00015,24.33874]
[1776708455674,40.71,76145.68,1.01,0.37866,0.00015,24.33874]
[1776708456144,40.71,76145.68,1.01,0.37866,0.00015,24.33874]
[1776708456230,40.71,76143.92,1.01,0.37841,0.00015,24.33314]
[1776708456943,40.71,76143.92,1.01,0.37841,0.00015,24.33314]
[1776708457133,40.71,76143.64,1.01,0.37837,0.00015,24.33234]
[1776708458054,40.71,76143.64,1.01,0.37837,0.00015,24.33234]
[1776708459099,40.71,76143.33,1.01,0.37833,0.00015,24.3314]
[1776708459147,40.71,76140.84,1.01,0.37796,0.00015,24.32335]
[1776708464363,40.72,76136.03,1.01,0.37727,0.00015,24.30797]
[1776708464480,40.72,76136.03,1.01,0.37727,0.00015,24.30797]
[1776708464492,40.72,76136.03,1.01,0.37727,0.00015,24.30797]
[1776708464520,40.72,76136.03,1.01,0.37727,0.00015,24.30797]
[1776708464586,40.72,76136.03,1.01,0.37727,0.00015,24.30797]
[1776708464813,40.72,76121.3,1.01,0.37512,0.00015,24.26001]
[1776708466597,40.72,76121.3,1.01,0.37512,0.00015,24.25999]
[1776708468739,40.72,76111.73,1.01,0.37373,0.00015,24.22843]
[1776708469224,40.72,76111.73,1.01,0.37373,0.00015,24.22843]
[1776708469276,40.72,76111.73,1.01,0.37373,0.00015,24.22843]
[1776708470137,40.72,76111.73,1.01,0.37373,0.00015,24.22843]
[1776708470151,40.72,76111.73,1.01,0.37373,0.00015,24.22843]
[1776708470176,40.72,76105.2,1.01,0.37278,0.00015,24.20674]
[1776708470222,40.72,76105.2,1.01,0.37278,0.00015,24.20674]
[1776708470749,40.72,76105.2,1.01,0.37278,0.00015,24.20676]
[1776708471285,40.72,76105.2,1.01,0.37278,0.00015,24.20676]
[1776708471914,40.72,76096.99,1.01,0.37159,0.00015,24.1792]
[1776708475134,40.71,76096.98,1.01,0.37158,0.00015,24.17905]
[1776708481046,40.71,76100.57,1.01,0.37208,0.00015,24.19073]
[1776708481170,40.71,76100.57,1.01,0.37208,0.00015,24.19073]
[1776708481225,40.71,76097.02,1.01,0.37156,0.00015,24.1787]
[1776708481526,40.71,76097.02,1.01,0.37156,0.00015,24.1787]
[1776708481650,40.71,76097.02,1.01,0.37156,0.00015,24.1787]
[1776708482167,40.71,76087.75,1.01,0.37022,0.00015,24.1474]
[1776708482850,40.71,76087.75,1.01,0.37022,0.00015,24.1474]
[1776708483970,40.71,76083.16,1.01,0.36955,0.00015,24.13175]
[1776708484170,40.71,76082.56,1.01,0.36946,0.00015,24.12965]
[1776708485339,40.71,76084.49,1.01,0.36974,0.00015,24.13622]
[1776708485426,40.71,76084.49,1.01,0.36974,0.00015,24.13622]
[1776708485511,40.71,76084.49,1.01,0.36974,0.00015,24.13622]
[1776708486874,40.71,76084.49,1.01,0.36974,0.00015,24.1362]
[1776708486980,40.71,76091.47,1.01,0.37075,0.00015,24.15984]
[1776708492249,40.7,76090.75,1.01,0.37064,0.00015,24.15722]
[1776708497026,40.7,76088.5,1.01,0.3703,0.00015,24.14945]
[1776708497125,40.7,76088.5,1.01,0.3703,0.00015,24.14945]
[1776708497602,40.7,76084.48,1.01,0.36972,0.00015,24.13574]
[1776708498187,40.7,76080.55,1.01,0.36915,0.00014,24.12232]
[1776708499491,40.7,76078.11,1.01,0.36879,0.00014,24.11397]
[1776708499630,40.7,76078.11,1.01,0.36879,0.00014,24.11397]
[1776708499680,40.7,76078.11,1.01,0.36879,0.00014,24.11397]
[1776708499957,40.7,76078.11,1.01,0.36879,0.00014,24.11397]
[1776708503601,40.7,76074.7,1.01,0.3683,0.00014,24.10227]
[1776708503714,40.7,76074.7,1.01,0.3683,0.00014,24.10227]
[1776708508032,40.7,76072.69,1.01,0.36801,0.00014,24.09538]
[1776708510261,40.7,76073.85,1.01,0.36818,0.00014,24.09939]
[1776708512142,40.7,76074.86,1.01,0.3683,0.00014,24.09922]
[1776708512188,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708512323,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708512538,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708512651,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708512772,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708513177,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708513186,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708513203,40.7,76083.44,1.01,0.36955,0.00015,24.12856]
[1776708513189,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708513358,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708513439,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708513553,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708513617,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708513865,40.7,76114.7,1.01,0.37409,0.00015,24.23348]
[1776708514296,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708514450,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708514477,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708514744,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708515035,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708515207,40.7,76114.01,1.01,0.37399,0.00015,24.23119]
[1776708515082,40.7,76094.1,1.01,0.37109,0.00015,24.1646]
[1776708515427,40.7,76094.1,1.01,0.37109,0.00015,24.1646]
[1776708515485,40.7,76094.1,1.01,0.37109,0.00015,24.1646]
[1776708516014,40.7,76094.1,1.01,0.37109,0.00015,24.1646]
[1776708516123,40.7,76086.49,1.01,0.36998,0.00015,24.13877]
[1776708517089,40.7,76086.49,1.01,0.36998,0.00015,24.13873]
[1776708517805,40.7,76086.49,1.01,0.36998,0.00015,24.13873]
[1776708517875,40.7,76086.49,1.01,0.36998,0.00015,24.13873]
[1776708517966,40.7,76086.49,1.01,0.36998,0.00015,24.13873]
[1776708518096,40.7,76082.82,1.01,0.36945,0.00015,24.12623]
[1776708519074,40.7,76082.82,1.01,0.36945,0.00015,24.12623]
[1776708519139,40.7,76082.82,1.01,0.36945,0.00015,24.12623]
[1776708519215,40.7,76096.56,1.01,0.37144,0.00015,24.17274]
[1776708521109,40.7,76096.56,1.01,0.37144,0.00015,24.17274]
[1776708521140,40.7,76096.56,1.01,0.37144,0.00015,24.17274]
[1776708521242,40.7,76098.34,1.01,0.3717,0.00015,24.17864]
[1776708522122,40.7,76098.34,1.01,0.3717,0.00015,24.17864]
[1776708522178,40.7,76098.34,1.01,0.3717,0.00015,24.17864]
[1776708522228,40.7,76098.34,1.01,0.3717,0.00015,24.17864]
[1776708522234,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708522300,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708522684,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708522762,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708523136,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708523599,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708523644,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708523933,40.7,76101.61,1.01,0.37217,0.00015,24.18957]
[1776708524229,40.69,76098.39,1.01,0.3717,0.00015,24.17869]
[1776708524384,40.69,76098.39,1.01,0.3717,0.00015,24.17869]
[1776708524466,40.69,76098.39,1.01,0.3717,0.00015,24.17869]
[1776708525939,40.69,76098.39,1.01,0.3717,0.00015,24.17865]
[1776708526159,40.69,76101.54,1.01,0.37215,0.00015,24.18918]
[1776708527163,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708527503,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708527624,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708527727,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708527805,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708527965,40.69,76109.22,1.01,0.37327,0.00015,24.21475]
[1776708528170,40.69,76109.94,1.01,0.37337,0.00015,24.21714]
[1776708533204,40.69,76109.49,1.01,0.37329,0.00015,24.21525]
[1776708536225,40.68,76119.3,1.01,0.37471,0.00015,24.24761]
[1776708537008,40.68,76119.3,1.01,0.37471,0.00015,24.24761]
[1776708537829,40.68,76119.75,1.01,0.37477,0.00015,24.2491]
[1776708540377,40.68,76116.84,1.01,0.37435,0.00015,24.2395]
[1776708540382,40.68,76116.84,1.01,0.37435,0.00015,24.2395]
[1776708541127,40.68,76116.84,1.01,0.37435,0.00015,24.2395]
[1776708541153,40.68,76116.84,1.01,0.37435,0.00015,24.2395]
[1776708541181,40.68,76116.84,1.01,0.37435,0.00015,24.2395]
[1776708541260,40.68,76119.69,1.01,0.37477,0.00015,24.24889]
[1776708546297,40.68,76114.22,1.01,0.37396,0.00015,24.23073]
[1776708547256,40.68,76114.22,1.01,0.37396,0.00015,24.23073]
[1776708548961,40.68,76118.01,1.01,0.37451,0.00015,24.24319]
[1776708549033,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708549630,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708549685,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708549828,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708549924,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708550043,40.68,76122.63,1.01,0.37519,0.00015,24.2584]
[1776708550214,40.68,76122.55,1.01,0.37517,0.00015,24.25815]
[1776708550963,40.68,76138.87,1.01,0.37756,0.00015,24.31134]
[1776708551514,40.68,76138.87,1.01,0.37756,0.00015,24.31134]
[1776708551569,40.68,76138.87,1.01,0.37756,0.00015,24.31134]
[1776708552340,40.68,76139.64,1.01,0.37767,0.00015,24.31383]
[1776708552779,40.68,76139.64,1.01,0.37767,0.00015,24.31383]
[1776708552836,40.68,76139.64,1.01,0.37767,0.00015,24.31383]
[1776708552906,40.68,76134.86,1.01,0.37697,0.00015,24.29833]
[1776708554324,40.68,76135.69,1.01,0.37709,0.00015,24.30098]
[1776708554425,40.68,76134.42,1.01,0.3769,0.00015,24.29687]
[1776708560395,40.68,76131.52,1.01,0.37648,0.00015,24.2875]
[1776708562826,40.68,76130.83,1.01,0.37638,0.00015,24.28527]
[1776708562878,40.68,76130.83,1.01,0.37638,0.00015,24.28527]
[1776708564477,40.68,76129.93,1.01,0.37625,0.00015,24.28236]
[1776708564654,40.68,76123.82,1.01,0.37536,0.00015,24.26236]
[1776708565996,40.68,76123.82,1.01,0.37536,0.00015,24.26236]
[1776708566722,40.68,76123.59,1.01,0.37533,0.00015,24.26161]
[1776708567624,40.68,76125.49,1.01,0.37561,0.00015,24.26784]
[1776708567695,40.68,76125.49,1.01,0.37561,0.00015,24.26784]
[1776708567743,40.68,76125.49,1.01,0.37561,0.00015,24.26784]
[1776708567817,40.68,76125.49,1.01,0.37561,0.00015,24.26784]
[1776708568487,40.68,76123.04,1.01,0.37525,0.00015,24.25981]
[1776708568525,40.68,76123.04,1.01,0.37525,0.00015,24.25981]
[1776708568543,40.68,76123.04,1.01,0.37525,0.00015,24.25981]
[1776708569030,40.68,76133.0,1.01,0.3767,0.00015,24.29234]
[1776708570328,40.68,76133.0,1.01,0.3767,0.00015,24.29234]
[1776708570385,40.68,76133.0,1.01,0.3767,0.00015,24.29237]
[1776708570572,40.68,76133.0,1.01,0.3767,0.00015,24.29237]
[1776708570673,40.68,76134.76,1.01,0.37696,0.00015,24.29807]
[1776708574052,40.68,76137.05,1.01,0.37727,0.00015,24.30182]
[1776708574189,40.68,76137.05,1.01,0.37727,0.00015,24.30182]
[1776708574399,40.68,76139.39,1.01,0.37761,0.00015,24.30937]
[1776708574727,40.68,76139.39,1.01,0.37761,0.00015,24.30937]
[1776708575248,40.68,76139.39,1.01,0.37761,0.00015,24.30937]
[1776708575335,40.68,76139.39,1.01,0.37761,0.00015,24.30937]
[1776708575279,40.68,76151.16,1.01,0.37934,0.00015,24.34727]
[1776708575386,40.68,76151.16,1.01,0.37934,0.00015,24.34727]
[1776708576661,40.68,76151.29,1.01,0.37936,0.00015,24.34768]
[1776708576953,40.68,76153.09,1.01,0.37962,0.00015,24.35348]
[1776708578847,40.69,76152.83,1.01,0.37959,0.00015,24.35271]
[1776708579323,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708579410,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708579462,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708579473,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708579770,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708580179,40.69,76152.61,1.01,0.37956,0.00015,24.35206]
[1776708580261,40.69,76197.62,1.01,0.38616,0.00015,24.49234]
[1776708580547,40.69,76197.62,1.01,0.38616,0.00015,24.49234]
[1776708581050,40.69,76197.62,1.01,0.38616,0.00015,24.49234]
[1776708581275,40.69,76197.62,1.01,0.38616,0.00015,24.49234]
[1776708581328,40.69,76218.93,1.01,0.38929,0.00015,24.55645]
[1776708581695,40.69,76218.93,1.01,0.38929,0.00015,24.55645]
[1776708582112,40.69,76218.93,1.01,0.38929,0.00015,24.55645]
[1776708582193,40.69,76218.93,1.01,0.38929,0.00015,24.55645]
[1776708582293,40.69,76219.03,1.01,0.38931,0.00015,24.55675]
[1776708583265,40.69,76219.03,1.01,0.38931,0.00015,24.55675]
[1776708582554,40.69,76219.03,1.01,0.3893,0.00015,24.55668]
[1776708584056,40.69,76219.03,1.01,0.3893,0.00015,24.55668]
[1776708584142,40.69,76220.6,1.01,0.38953,0.00015,24.56131]
[1776708585824,40.68,76220.93,1.01,0.38958,0.00015,24.56225]
[1776708585833,40.68,76220.93,1.01,0.38958,0.00015,24.56225]
[1776708585925,40.68,76220.83,1.01,0.38956,0.00015,24.56191]
[1776708586864,40.68,76220.83,1.01,0.38956,0.00015,24.56191]
[1776708586965,40.68,76218.02,1.01,0.38914,0.00015,24.55353]
[1776708588347,40.68,76218.02,1.01,0.38914,0.00015,24.55353]
[1776708588408,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708588448,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708588626,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708588758,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708588916,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708589332,40.68,76218.02,1.01,0.38914,0.00015,24.55349]
[1776708589338,40.68,76240.38,1.01,0.39244,0.00015,24.61917]
[1776708589561,40.68,76240.38,1.01,0.39244,0.00015,24.61917]
[1776708589999,40.68,76240.38,1.01,0.39244,0.00015,24.61917]
[1776708590049,40.68,76240.38,1.01,0.39244,0.00015,24.61917]
[1776708590236,40.68,76240.38,1.01,0.39244,0.00015,24.61917]
[1776708590335,40.68,76251.73,1.01,0.39411,0.00015,24.65186]
[1776708590463,40.68,76251.73,1.01,0.39411,0.00015,24.65186]
[1776708590969,40.68,76251.73,1.01,0.39411,0.00015,24.65186]
[1776708590998,40.68,76251.73,1.01,0.39411,0.00015,24.65186]
[1776708591100,40.68,76251.2,1.01,0.39403,0.00015,24.65036]
[1776708592293,40.68,76251.2,1.01,0.39403,0.00015,24.65036]
[1776708592796,40.68,76248.84,1.01,0.39369,0.00015,24.64363]
[1776708594142,40.68,76249.29,1.01,0.39375,0.00015,24.64492]
[1776708594354,40.68,76249.29,1.01,0.39375,0.00015,24.64492]
[1776708594384,40.68,76249.29,1.01,0.39375,0.00015,24.64492]
[1776708594411,40.68,76249.29,1.01,0.39375,0.00015,24.64492]
[1776708594181,40.68,76245.57,1.01,0.39321,0.00015,24.63427]
[1776708594548,40.68,76245.57,1.01,0.39321,0.00015,24.63427]
[1776708594916,40.68,76245.57,1.01,0.39321,0.00015,24.63427]
[1776708595146,40.68,76245.57,1.01,0.39321,0.00015,24.63427]
[1776708595223,40.68,76263.42,1.01,0.39584,0.00015,24.68522]
[1776708596245,40.68,76263.42,1.01,0.39584,0.00015,24.68522]
[1776708596298,40.68,76263.42,1.01,0.39584,0.00015,24.68522]
[1776708596369,40.68,76276.07,1.01,0.39771,0.00015,24.72065]
[1776708596476,40.68,76276.07,1.01,0.39771,0.00015,24.72065]
[1776708596609,40.68,76276.07,1.01,0.39771,0.00015,24.72065]
[1776708596950,40.68,76276.07,1.01,0.39771,0.00015,24.72065]
[1776708597188,40.68,76276.07,1.01,0.39771,0.00015,24.72065]
[1776708597247,40.68,76284.77,1.01,0.399,0.00015,24.74473]
[1776708597921,40.68,76284.77,1.01,0.399,0.00015,24.74473]
[1776708597958,40.68,76284.77,1.01,0.399,0.00015,24.74473]
[1776708598029,40.68,76289.95,1.01,0.39977,0.00015,24.75896]
[1776708599141,40.68,76289.95,1.01,0.39977,0.00015,24.75896]
[1776708599204,40.68,76289.95,1.01,0.39977,0.00015,24.75896]
[1776708599253,40.68,76289.95,1.01,0.39977,0.00015,24.75896]
[1776708599311,40.68,76289.95,1.01,0.39977,0.00015,24.75896]
[1776708599353,40.68,76291.07,1.01,0.39993,0.00015,24.76201]
[1776708600178,40.68,76291.07,1.01,0.39993,0.00015,24.76201]
[1776708600210,40.68,76291.07,1.01,0.39993,0.00015,24.76201]
[1776708600395,40.68,76292.45,1.01,0.40014,0.00015,24.76577]
[1776708600625,40.68,76292.45,1.01,0.40014,0.00015,24.76577]
[1776708600774,40.68,76292.45,1.01,0.40014,0.00015,24.76577]
[1776708600969,40.68,76292.45,1.01,0.40014,0.00015,24.76577]
[1776708601177,40.68,76292.45,1.01,0.40014,0.00015,24.76577]
[1776708602580,40.68,76287.4,1.01,0.39939,0.00015,24.75192]
[1776708602680,40.68,76287.4,1.01,0.39939,0.00015,24.75192]
[1776708603052,40.68,76282.38,1.01,0.39864,0.00015,24.7381]
[1776708603614,40.68,76282.38,1.01,0.39864,0.00015,24.7381]
[1776708603690,40.68,76282.38,1.01,0.39864,0.00015,24.7381]
[1776708603795,40.68,76282.38,1.01,0.39864,0.00015,24.7381]
[1776708604073,40.68,76282.38,1.01,0.39864,0.00015,24.7381]
[1776708604368,40.68,76269.19,1.01,0.39669,0.00015,24.70138]
[1776708604905,40.68,76269.19,1.01,0.39669,0.00015,24.70138]
[1776708604932,40.68,76269.19,1.01,0.39669,0.00015,24.70138]
[1776708605303,40.68,76258.98,1.01,0.39518,0.00015,24.67258]
[1776708605578,40.68,76258.98,1.01,0.39518,0.00015,24.67258]
[1776708606140,40.68,76258.98,1.01,0.39518,0.00015,24.67258]
[1776708606201,40.68,76258.98,1.01,0.39518,0.00015,24.67258]
[1776708606220,40.68,76244.11,1.01,0.39299,0.00015,24.63001]
[1776708606727,40.68,76244.11,1.01,0.39298,0.00015,24.62992]
[1776708607586,40.68,76244.11,1.01,0.39298,0.00015,24.62992]
[1776708608678,40.68,76240.76,1.01,0.39248,0.00015,24.62014]
[1776708608692,40.68,76240.76,1.01,0.39248,0.00015,24.62014]
[1776708608845,40.68,76240.76,1.01,0.39248,0.00015,24.62014]
[1776708608855,40.68,76243.11,1.01,0.39283,0.00015,24.62693]
[1776708609436,40.68,76243.11,1.01,0.39283,0.00015,24.62693]
[1776708609481,40.68,76243.11,1.01,0.39283,0.00015,24.62693]
[1776708615269,40.68,76239.64,1.01,0.39231,0.00015,24.6168]
[1776708617924,40.68,76240.43,1.01,0.39243,0.00015,24.61906]
[1776708619159,40.68,76240.51,1.01,0.39244,0.00015,24.61928]
[1776708619175,40.68,76240.51,1.01,0.39244,0.00015,24.61928]
[1776708619341,40.68,76238.5,1.01,0.39214,0.00015,24.61343]
[1776708620315,40.68,76229.74,1.01,0.39085,0.00015,24.58781]
[1776708620722,40.68,76229.74,1.01,0.39085,0.00015,24.58781]
[1776708620735,40.68,76229.74,1.01,0.39085,0.00015,24.58781]
[1776708620741,40.68,76229.74,1.01,0.39085,0.00015,24.58781]
[1776708620804,40.68,76229.74,1.01,0.39085,0.00015,24.58781]
[1776708620992,40.68,76227.97,1.01,0.39059,0.00015,24.58261]
[1776708621485,40.68,76227.97,1.01,0.39059,0.00015,24.58261]
[1776708621547,40.68,76227.97,1.01,0.39059,0.00015,24.58261]
[1776708622265,40.68,76227.97,1.01,0.39059,0.00015,24.58261]
[1776708622322,40.68,76227.97,1.01,0.39059,0.00015,24.58261]
[1776708630707,40.68,76234.73,1.01,0.39159,0.00015,24.60246]
[1776708631307,40.68,76234.73,1.01,0.39159,0.00015,24.60246]
[1776708631394,40.68,76234.73,1.01,0.39159,0.00015,24.60246]
[1776708631425,40.68,76236.24,1.01,0.39179,0.00015,24.60328]
[1776708632296,40.68,76240.72,1.01,0.39246,0.00015,24.61631]
[1776708637574,40.68,76243.5,1.01,0.39286,0.00015,24.62431]
[1776708638370,40.68,76235.18,1.01,0.39163,0.00015,24.60012]
[1776708639372,40.68,76228.49,1.01,0.39065,0.00015,24.58051]
[1776708640776,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708640850,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708640923,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708641004,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708641064,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708641128,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708641235,40.68,76227.68,1.01,0.39053,0.00015,24.57814]
[1776708641402,40.68,76266.2,1.01,0.39622,0.00015,24.68912]
[1776708641692,40.68,76266.2,1.01,0.39622,0.00015,24.68912]
[1776708642194,40.68,76266.2,1.01,0.39622,0.00015,24.68912]
[1776708642295,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708642561,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708642633,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708642730,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708642796,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708642978,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708643076,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708643178,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708643357,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708643372,40.68,76274.67,1.01,0.39747,0.00015,24.71288]
[1776708643415,40.68,76275.44,1.01,0.39759,0.00015,24.71507]
[1776708643545,40.68,76275.44,1.01,0.39759,0.00015,24.71507]
[1776708644001,40.68,76275.44,1.01,0.39759,0.00015,24.71509]
[1776708648239,40.68,76273.94,1.01,0.39737,0.00015,24.71094]
[1776708648280,40.68,76273.94,1.01,0.39737,0.00015,24.71094]
[1776708648329,40.68,76273.94,1.01,0.39737,0.00015,24.71094]
[1776708648398,40.68,76273.94,1.01,0.39737,0.00015,24.71094]
[1776708648382,40.68,76277.05,1.01,0.39783,0.00015,24.71962]
[1776708649194,40.68,76277.05,1.01,0.39783,0.00015,24.71962]
[1776708649283,40.68,76277.05,1.01,0.39783,0.00015,24.71962]
[1776708649363,40.68,76277.05,1.01,0.39783,0.00015,24.71962]
[1776708649407,40.68,76280.77,1.01,0.39838,0.00015,24.72997]
[1776708651133,40.68,76273.26,1.01,0.39727,0.00015,24.7091]
[1776708651912,40.68,76273.26,1.01,0.39727,0.00015,24.7091]
[1776708652004,40.68,76273.26,1.01,0.39727,0.00015,24.7091]
[1776708652090,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708652817,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708652926,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708652982,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708653018,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708653080,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708653781,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708653788,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708653808,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708654130,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708654165,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708654234,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708654408,40.68,76272.15,1.01,0.39711,0.00015,24.70602]
[1776708654333,40.68,76259.53,1.01,0.39525,0.00015,24.67053]
[1776708654679,40.68,76259.53,1.01,0.39525,0.00015,24.67053]
[1776708654868,40.68,76259.53,1.01,0.39525,0.00015,24.67053]
[1776708655430,40.68,76241.68,1.01,0.39261,0.00015,24.61933]
[1776708655483,40.68,76241.68,1.01,0.39261,0.00015,24.61933]
[1776708656236,40.68,76235.62,1.01,0.39172,0.00015,24.6017]
[1776708656851,40.68,76235.62,1.01,0.39172,0.00015,24.6017]
[1776708657006,40.68,76235.62,1.01,0.39172,0.00015,24.6017]
[1776708657095,40.68,76235.62,1.01,0.39172,0.00015,24.6017]
[1776708660787,40.68,76239.57,1.01,0.3923,0.00015,24.6132]
[1776708661626,40.68,76243.46,1.01,0.39287,0.00015,24.62447]
[1776708661747,40.68,76243.46,1.01,0.39287,0.00015,24.62447]
[1776708661852,40.68,76243.46,1.01,0.39287,0.00015,24.62447]
[1776708662129,40.68,76243.46,1.01,0.39287,0.00015,24.62446]
[1776708663234,40.68,76262.02,1.01,0.39561,0.00015,24.67756]
[1776708664264,40.68,76261.84,1.01,0.39559,0.00015,24.67715]
[1776708664985,40.68,76261.84,1.01,0.39559,0.00015,24.67715]
[1776708665060,40.68,76261.84,1.01,0.39559,0.00015,24.67715]
[1776708665161,40.68,76261.48,1.01,0.39554,0.00015,24.67613]
[1776708667925,40.68,76261.11,1.01,0.39549,0.00015,24.67515]
[1776708667957,40.68,76261.11,1.01,0.39549,0.00015,24.67515]
[1776708668113,40.68,76261.11,1.01,0.39549,0.00015,24.67515]
[1776708668178,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708668783,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708668881,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708669010,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708669061,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708669069,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708669369,40.69,76260.55,1.01,0.39541,0.00015,24.6736]
[1776708669378,40.69,76271.71,1.01,0.39706,0.00015,24.70506]
[1776708669518,40.69,76271.71,1.01,0.39706,0.00015,24.70506]
[1776708670268,40.69,76271.71,1.01,0.39706,0.00015,24.70506]
[1776708670383,40.69,76271.71,1.01,0.39706,0.00015,24.70506]
[1776708670411,40.69,76273.55,1.01,0.39733,0.00015,24.71022]
[1776708670754,40.69,76273.55,1.01,0.39733,0.00015,24.71022]
[1776708671287,40.69,76273.95,1.01,0.39739,0.00015,24.71137]
[1776708674160,40.69,76273.72,1.01,0.39736,0.00015,24.71074]
[1776708674261,40.69,76267.81,1.01,0.39649,0.00015,24.6942]
[1776708675068,40.69,76267.81,1.01,0.39649,0.00015,24.6942]
[1776708676021,40.69,76266.21,1.01,0.39625,0.00015,24.68972]
[1776708676559,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708676718,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708676942,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708677109,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708677211,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708677364,40.69,76266.21,1.01,0.39625,0.00015,24.68974]
[1776708677374,40.69,76248.69,1.01,0.39367,0.00015,24.63993]
[1776708678068,40.69,76248.69,1.01,0.39367,0.00015,24.63993]
[1776708678284,40.69,76237.81,1.01,0.39206,0.00015,24.60847]
[1776708678577,40.69,76237.81,1.01,0.39206,0.00015,24.60847]
[1776708678995,40.69,76237.81,1.01,0.39206,0.00015,24.60847]
[1776708679003,40.69,76237.81,1.01,0.39206,0.00015,24.60847]
[1776708679075,40.69,76237.81,1.01,0.39206,0.00015,24.60847]
[1776708679260,40.69,76237.81,1.01,0.39206,0.00015,24.60846]
[1776708680091,40.69,76237.81,1.01,0.39206,0.00015,24.60846]
[1776708680200,40.69,76237.81,1.01,0.39206,0.00015,24.60846]
[1776708680661,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708680716,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708680730,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708680807,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708680825,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708681416,40.69,76242.4,1.01,0.39274,0.00015,24.62178]
[1776708681363,40.69,76251.74,1.01,0.39412,0.00015,24.64871]
[1776708681957,40.69,76251.74,1.01,0.39412,0.00015,24.64871]
[1776708681964,40.69,76251.74,1.01,0.39412,0.00015,24.64871]
[1776708682357,40.69,76254.28,1.01,0.39449,0.00015,24.65598]
[1776708686909,40.69,76251.45,1.01,0.39408,0.00015,24.64801]
[1776708686960,40.69,76251.45,1.01,0.39408,0.00015,24.64801]
[1776708687100,40.69,76251.45,1.01,0.39408,0.00015,24.64801]
[1776708687264,40.69,76251.45,1.01,0.39408,0.00015,24.64801]
[1776708687431,40.69,76251.45,1.01,0.39408,0.00015,24.64801]
[1776708687452,40.69,76257.48,1.01,0.39497,0.00015,24.66522]
[1776708689112,40.69,76257.48,1.01,0.39498,0.00015,24.66529]
[1776708689121,40.69,76257.48,1.01,0.39498,0.00015,24.66529]
[1776708691328,40.69,76260.14,1.01,0.39537,0.00015,24.67287]
[1776708691398,40.69,76260.14,1.01,0.39537,0.00015,24.67287]
[1776708692275,40.7,76257.98,1.01,0.39504,0.00015,24.66322]
[1776708692374,40.7,76256.44,1.01,0.39481,0.00015,24.65883]
[1776708692786,40.7,76256.44,1.01,0.39481,0.00015,24.65883]
[1776708693433,40.7,76247.41,1.01,0.39348,0.00015,24.63303]
[1776708693641,40.7,76247.41,1.01,0.39348,0.00015,24.63303]
[1776708694367,40.7,76247.41,1.01,0.39349,0.00015,24.63311]
[1776708696142,40.7,76245.87,1.01,0.39326,0.00015,24.62867]
[1776708696185,40.7,76245.87,1.01,0.39326,0.00015,24.62867]
[1776708696381,40.7,76245.35,1.01,0.39319,0.00015,24.6272]
[1776708697749,40.7,76245.92,1.01,0.39327,0.00015,24.62885]
[1776708698396,40.7,76245.67,1.01,0.39323,0.00015,24.62811]
[1776708698575,40.7,76245.67,1.01,0.39323,0.00015,24.62811]
[1776708698618,40.7,76245.67,1.01,0.39323,0.00015,24.62811]
[1776708699748,40.7,76249.4,1.01,0.39378,0.00015,24.63882]
[1776708700415,40.7,76250.28,1.01,0.39391,0.00015,24.64132]
[1776708703463,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708703690,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708703753,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708703857,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708703878,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708704034,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708704350,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708704437,40.7,76219.93,1.01,0.38943,0.00015,24.55268]
[1776708704446,40.7,76214.28,1.01,0.3886,0.00015,24.53583]
[1776708704560,40.7,76214.28,1.01,0.3886,0.00015,24.53583]
[1776708705449,40.7,76214.28,1.01,0.3886,0.00015,24.53586]
[1776708705777,40.7,76214.28,1.01,0.3886,0.00015,24.53586]
[1776708706102,40.7,76214.28,1.01,0.3886,0.00015,24.53586]
[1776708706194,40.7,76214.28,1.01,0.3886,0.00015,24.53586]
[1776708706431,40.7,76214.28,1.01,0.3886,0.00015,24.53586]
[1776708706473,40.7,76238.43,1.01,0.39216,0.00015,24.60704]
[1776708707774,40.7,76238.43,1.01,0.39216,0.00015,24.60709]
[1776708707788,40.7,76238.43,1.01,0.39216,0.00015,24.60709]
[1776708708227,40.7,76238.43,1.01,0.39216,0.00015,24.60709]
[1776708708293,40.7,76238.43,1.01,0.39216,0.00015,24.60709]
[1776708708468,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708708529,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708708603,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708709082,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708709208,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708709221,40.7,76235.13,1.01,0.39167,0.00015,24.59748]
[1776708709479,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708709574,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708709689,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708709728,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708709793,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708709886,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708710042,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708710391,40.7,76228.13,1.01,0.39064,0.00015,24.57697]
[1776708710492,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708710714,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708710771,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708710875,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708711324,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708711383,40.7,76204.23,1.01,0.38713,0.00015,24.50573]
[1776708711490,40.7,76204.23,1.01,0.38712,0.00015,24.50567]
[1776708711710,40.7,76204.23,1.01,0.38712,0.00015,24.50567]
[1776708711723,40.7,76204.23,1.01,0.38712,0.00015,24.50567]
[1776708712394,40.7,76204.23,1.01,0.38712,0.00015,24.50567]
[1776708712498,40.7,76200.49,1.01,0.38657,0.00015,24.49431]
[1776708713500,40.7,76200.49,1.01,0.38657,0.00015,24.49431]
[1776708713867,40.69,76202.9,1.01,0.38692,0.00015,24.50158]
[1776708714162,40.69,76202.9,1.01,0.38692,0.00015,24.50158]
[1776708714251,40.69,76202.9,1.01,0.38692,0.00015,24.50158]
[1776708714411,40.69,76202.9,1.01,0.38692,0.00015,24.50158]
[1776708714541,40.69,76202.9,1.01,0.38692,0.00015,24.50158]
[1776708714636,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714641,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714723,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714763,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714766,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714839,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714856,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708714864,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708715024,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708715247,40.69,76200.94,1.01,0.38663,0.00015,24.49565]
[1776708715506,40.69,76205.82,1.01,0.38735,0.00015,24.51034]
[1776708715547,40.69,76205.82,1.01,0.38735,0.00015,24.51034]
[1776708715601,40.69,76205.82,1.01,0.38735,0.00015,24.51034]
[1776708716383,40.69,76194.85,1.01,0.38573,0.00015,24.47702]
[1776708717184,40.69,76194.85,1.01,0.38573,0.00015,24.47702]
[1776708717283,40.69,76198.2,1.01,0.38623,0.00015,24.48722]
[1776708719527,40.69,76200.17,1.01,0.38651,0.00015,24.49316]
[1776708719573,40.69,76200.17,1.01,0.38651,0.00015,24.49316]
[1776708720421,40.69,76206.64,1.01,0.38746,0.00015,24.5127]
[1776708720725,40.69,76206.64,1.01,0.38746,0.00015,24.5127]
[1776708720807,40.69,76206.64,1.01,0.38746,0.00015,24.5127]
[1776708721474,40.69,76206.64,1.01,0.38746,0.00015,24.5127]
[1776708720874,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708721555,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708721775,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708721789,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708721806,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708721979,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708722013,40.69,76211.7,1.01,0.38821,0.00015,24.52787]
[1776708722114,40.69,76211.67,1.01,0.3882,0.00015,24.52774]
[1776708723585,40.69,76202.67,1.01,0.38687,0.00015,24.50058]
[1776708725127,40.69,76202.67,1.01,0.38687,0.00015,24.50058]
[1776708725146,40.69,76202.67,1.01,0.38687,0.00015,24.50058]
[1776708725256,40.69,76202.67,1.01,0.38687,0.00015,24.50058]
[1776708725318,40.69,76198.98,1.01,0.38633,0.00015,24.48931]
[1776708725713,40.69,76198.98,1.01,0.38633,0.00015,24.48931]
[1776708725732,40.69,76206.58,1.01,0.38744,0.00015,24.51227]
[1776708727124,40.69,76206.58,1.01,0.38744,0.00015,24.51227]
[1776708727139,40.69,76206.58,1.01,0.38744,0.00015,24.51227]
[1776708727431,40.69,76216.7,1.01,0.38893,0.00015,24.54257]
[1776708727579,40.69,76216.7,1.01,0.38893,0.00015,24.54257]
[1776708727661,40.69,76216.7,1.01,0.38893,0.00015,24.54257]
[1776708727761,40.69,76216.7,1.01,0.38893,0.00015,24.54257]
[1776708728139,40.69,76216.7,1.01,0.38893,0.00015,24.54257]
[1776708728297,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708729678,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708729724,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708730443,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708730494,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708730526,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708730545,40.69,76232.5,1.01,0.39126,0.00015,24.58931]
[1776708730494,40.69,76254.99,1.01,0.39458,0.00015,24.65439]
[1776708731119,40.69,76254.99,1.01,0.39458,0.00015,24.65439]
[1776708731213,40.69,76254.99,1.01,0.39458,0.00015,24.65439]
[1776708731274,40.69,76254.99,1.01,0.39458,0.00015,24.65439]
[1776708731310,40.69,76254.99,1.01,0.39458,0.00015,24.65439]
[1776708731375,40.69,76246.91,1.01,0.39339,0.00015,24.63128]
[1776708733242,40.69,76244.65,1.01,0.39306,0.00015,24.6248]
[1776708733342,40.69,76244.34,1.01,0.39301,0.00015,24.6239]
[1776708734049,40.69,76244.34,1.01,0.39301,0.00015,24.6239]
[1776708734140,40.69,76244.34,1.01,0.39301,0.00015,24.6239]
[1776708734173,40.69,76244.34,1.01,0.39301,0.00015,24.6239]
[1776708734242,40.69,76243.67,1.01,0.39292,0.00015,24.62196]
[1776708735364,40.69,76235.64,1.01,0.39173,0.00015,24.59862]
[1776708739529,40.69,76233.29,1.01,0.39138,0.00015,24.59173]
[1776708739538,40.69,76233.29,1.01,0.39138,0.00015,24.59173]
[1776708739549,40.69,76233.29,1.01,0.39138,0.00015,24.59173]
[1776708739702,40.69,76232.0,1.01,0.39119,0.00015,24.58795]
[1776708740530,40.69,76241.69,1.01,0.39262,0.00015,24.61617]
[1776708741554,40.69,76251.24,1.01,0.39403,0.00015,24.64369]
[1776708743185,40.69,76250.92,1.01,0.39399,0.00015,24.64283]
[1776708743267,40.69,76250.92,1.01,0.39399,0.00015,24.64283]
[1776708745629,40.69,76246.83,1.01,0.39339,0.00015,24.6312]
[1776708745713,40.69,76246.83,1.01,0.39339,0.00015,24.6312]
[1776708746363,40.69,76246.83,1.01,0.39339,0.00015,24.6312]
[1776708746455,40.69,76247.71,1.01,0.39352,0.00015,24.63378]
[1776708747724,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708747862,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708747945,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708748054,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708748200,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708748286,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708748415,40.7,76248.8,1.01,0.39369,0.00015,24.63697]
[1776708748454,40.7,76264.0,1.01,0.39593,0.00015,24.6803]
[1776708750516,40.7,76264.0,1.01,0.39594,0.00015,24.68035]
[1776708750552,40.7,76273.76,1.01,0.39738,0.00015,24.70776]
[1776708750895,40.7,76273.76,1.01,0.39738,0.00015,24.70776]
[1776708752125,40.7,76274.83,1.01,0.39753,0.00015,24.70717]
[1776708752284,40.7,76274.83,1.01,0.39753,0.00015,24.70717]
[1776708752527,40.7,76272.6,1.01,0.3972,0.00015,24.70096]
[1776708753329,40.7,76272.6,1.01,0.3972,0.00015,24.70096]
[1776708753341,40.7,76272.6,1.01,0.3972,0.00015,24.70096]
[1776708753378,40.7,76272.6,1.01,0.3972,0.00015,24.70096]
[1776708753551,40.7,76265.56,1.01,0.39616,0.00015,24.68124]
[1776708754101,40.7,76265.56,1.01,0.39616,0.00015,24.68124]
[1776708755801,40.7,76261.48,1.01,0.39555,0.00015,24.66975]
[1776708755876,40.7,76261.48,1.01,0.39555,0.00015,24.66975]
[1776708756300,40.7,76261.48,1.01,0.39555,0.00015,24.66975]
[1776708756352,40.7,76261.48,1.01,0.39555,0.00015,24.66975]
[1776708760536,40.7,76258.4,1.01,0.39511,0.00015,24.66115]
[1776708760858,40.7,76260.39,1.01,0.39541,0.00015,24.66686]
[1776708765893,40.71,76262.24,1.01,0.39569,0.00015,24.67226]
[1776708770929,40.71,76261.42,1.01,0.39558,0.00015,24.67009]
[1776708773276,40.71,76260.23,1.01,0.3954,0.00015,24.66676]
[1776708773353,40.71,76260.23,1.01,0.3954,0.00015,24.66676]
[1776708774734,40.71,76261.4,1.01,0.39558,0.00015,24.67014]
[1776708774957,40.71,76262.68,1.01,0.39577,0.00015,24.67378]
[1776708779998,40.72,76266.29,1.01,0.39631,0.00015,24.68408]
[1776708785431,40.72,76265.09,1.01,0.39614,0.00015,24.68079]
[1776708785822,40.72,76265.67,1.01,0.39623,0.00015,24.68244]
[1776708785950,40.72,76265.67,1.01,0.39623,0.00015,24.68244]
[1776708785987,40.72,76265.67,1.01,0.39623,0.00015,24.68244]
[1776708786374,40.72,76265.67,1.01,0.39623,0.00015,24.68244]
[1776708786516,40.72,76265.67,1.01,0.39623,0.00015,24.68244]
[1776708786527,40.72,76276.12,1.01,0.39777,0.00015,24.71169]
[1776708789016,40.72,76280.25,1.01,0.39838,0.00015,24.72316]
[1776708789056,40.72,76282.62,1.01,0.39873,0.00015,24.7297]
[1776708792020,40.72,76285.54,1.01,0.39917,0.00015,24.73774]
[1776708792103,40.72,76285.54,1.01,0.39917,0.00015,24.73774]
[1776708792224,40.72,76285.54,1.01,0.39917,0.00015,24.73774]
[1776708792287,40.72,76285.54,1.01,0.39917,0.00015,24.73774]
[1776708793022,40.72,76287.65,1.01,0.39948,0.00015,24.74352]
[1776708793565,40.72,76290.88,1.01,0.39996,0.00015,24.75235]
[1776708795844,40.72,76294.95,1.01,0.40056,0.00015,24.76342]
[1776708795942,40.72,76294.95,1.01,0.40056,0.00015,24.76342]
[1776708796014,40.72,76294.95,1.01,0.40056,0.00015,24.76342]
[1776708796105,40.72,76294.95,1.01,0.40056,0.00015,24.76341]
[1776708797619,40.72,76297.97,1.01,0.401,0.00015,24.77158]
[1776708797650,40.72,76297.97,1.01,0.401,0.00015,24.77158]
[1776708797689,40.72,76297.97,1.01,0.401,0.00015,24.77158]
[1776708798118,40.72,76297.97,1.01,0.40101,0.00015,24.77159]
[1776708798817,40.72,76297.97,1.01,0.40101,0.00015,24.77159]
[1776708798898,40.72,76297.97,1.01,0.40101,0.00015,24.77159]
[1776708799607,40.72,76290.37,1.01,0.39988,0.00015,24.75092]
[1776708801624,40.72,76291.4,1.01,0.40003,0.00015,24.75372]
[1776708801679,40.72,76291.4,1.01,0.40003,0.00015,24.75372]
[1776708801731,40.72,76291.4,1.01,0.40003,0.00015,24.75372]
[1776708802527,40.72,76285.63,1.01,0.39918,0.00015,24.73793]
[1776708802642,40.72,76285.63,1.01,0.39918,0.00015,24.73793]
[1776708802916,40.72,76285.63,1.01,0.39918,0.00015,24.73793]
[1776708803133,40.72,76285.63,1.01,0.39918,0.00015,24.73793]
[1776708803414,40.72,76278.4,1.01,0.39811,0.00015,24.71798]
[1776708803994,40.72,76278.4,1.01,0.39811,0.00015,24.71798]
[1776708804130,40.72,76278.4,1.01,0.39811,0.00015,24.71798]
[1776708804138,40.72,76278.4,1.01,0.39811,0.00015,24.71798]
[1776708804174,40.72,76278.4,1.01,0.39811,0.00015,24.71798]
[1776708804498,40.72,76274.71,1.01,0.39756,0.00015,24.70773]
[1776708805568,40.72,76266.85,1.01,0.3964,0.00015,24.68577]
[1776708806050,40.72,76266.85,1.01,0.3964,0.00015,24.68577]
[1776708806101,40.72,76266.85,1.01,0.3964,0.00015,24.68577]
[1776708806489,40.72,76266.85,1.01,0.3964,0.00015,24.68577]
[1776708806610,40.72,76266.85,1.01,0.3964,0.00015,24.68577]
[1776708806512,40.72,76257.27,1.01,0.39499,0.00015,24.65875]
[1776708806671,40.72,76257.27,1.01,0.39499,0.00015,24.65875]
[1776708806702,40.72,76257.27,1.01,0.39499,0.00015,24.65875]
[1776708807247,40.72,76257.27,1.01,0.39499,0.00015,24.65875]
[1776708807392,40.72,76251.7,1.01,0.39417,0.00015,24.64287]
[1776708809289,40.72,76250.68,1.01,0.39402,0.00015,24.64002]
[1776708810727,40.72,76250.68,1.01,0.39402,0.00015,24.64006]
[1776708810783,40.72,76250.68,1.01,0.39402,0.00015,24.64006]
[1776708810793,40.72,76250.68,1.01,0.39402,0.00015,24.64006]
[1776708811211,40.72,76250.68,1.01,0.39402,0.00015,24.64006]
[1776708811297,40.72,76260.12,1.01,0.3954,0.00015,24.66339]
[1776708812783,40.72,76262.89,1.01,0.39581,0.00015,24.67126]
[1776708813282,40.72,76263.6,1.01,0.39592,0.00015,24.67329]
[1776708816472,40.72,76263.27,1.01,0.39587,0.00015,24.67239]
[1776708816522,40.72,76263.27,1.01,0.39587,0.00015,24.67239]
[1776708818622,40.73,76251.1,1.01,0.39408,0.00015,24.63792]
[1776708819338,40.73,76251.1,1.01,0.39408,0.00015,24.63792]
[1776708819439,40.73,76245.8,1.01,0.3933,0.00015,24.62273]
[1776708819653,40.73,76245.8,1.01,0.3933,0.00015,24.62273]
[1776708819727,40.73,76245.8,1.01,0.3933,0.00015,24.62273]
[1776708820308,40.73,76241.37,1.01,0.39265,0.00015,24.60998]
[1776708821335,40.73,76241.37,1.01,0.39265,0.00015,24.60998]
[1776708821345,40.73,76235.03,1.01,0.39172,0.00015,24.59161]
[1776708822176,40.73,76235.03,1.01,0.39172,0.00015,24.59161]
[1776708822525,40.73,76235.03,1.01,0.39172,0.00015,24.59161]
[1776708822599,40.73,76235.03,1.01,0.39172,0.00015,24.59161]
[1776708822625,40.73,76238.51,1.01,0.39223,0.00015,24.60173]
[1776708823585,40.73,76238.51,1.01,0.39223,0.00015,24.60173]
[1776708823601,40.73,76238.51,1.01,0.39223,0.00015,24.60173]
[1776708824304,40.73,76241.4,1.01,0.39266,0.00015,24.61022]
[1776708828674,40.73,76241.24,1.01,0.39265,0.00015,24.60996]
[1776708828752,40.73,76241.24,1.01,0.39265,0.00015,24.60996]
[1776708829447,40.73,76241.24,1.01,0.39265,0.00015,24.60996]
[1776708829545,40.74,76247.63,1.01,0.3936,0.00015,24.62843]
[1776708830943,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708830975,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708831021,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708831299,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708831388,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708831460,40.74,76247.63,1.01,0.3936,0.00015,24.62849]
[1776708831500,40.74,76255.96,1.01,0.39483,0.00015,24.65235]
[1776708832386,40.74,76263.94,1.01,0.39601,0.00015,24.67499]
[1776708833560,40.74,76270.32,1.01,0.39696,0.00015,24.69293]
[1776708835503,40.74,76275.01,1.01,0.39765,0.00015,24.70603]
[1776708835541,40.74,76275.01,1.01,0.39765,0.00015,24.70603]
[1776708835619,40.74,76274.62,1.01,0.3976,0.00015,24.70495]
[1776708835698,40.74,76274.62,1.01,0.3976,0.00015,24.70495]
[1776708835787,40.74,76274.62,1.01,0.3976,0.00015,24.70495]
[1776708836474,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708836741,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708836891,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837009,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837168,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837172,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837471,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837576,40.74,76287.46,1.01,0.3995,0.00015,24.7404]
[1776708837574,40.74,76297.22,1.01,0.40094,0.00015,24.76697]
[1776708837942,40.74,76297.22,1.01,0.40094,0.00015,24.76697]
[1776708838501,40.74,76297.22,1.01,0.40094,0.00015,24.76697]
[1776708838547,40.74,76297.22,1.01,0.40094,0.00015,24.76697]
[1776708838640,40.74,76297.22,1.01,0.40094,0.00015,24.76697]
[1776708838602,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708838668,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708838699,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708838734,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708838761,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708838791,40.74,76298.52,1.01,0.40113,0.00015,24.77048]
[1776708841238,40.74,76302.52,1.01,0.40172,0.00015,24.78121]
[1776708841525,40.74,76302.52,1.01,0.40172,0.00015,24.78121]
[1776708841612,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708841693,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708841816,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708841869,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708841906,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708841967,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842021,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842102,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842140,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842303,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842347,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842504,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842559,40.74,76303.79,1.01,0.40191,0.00015,24.78459]
[1776708842660,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708842711,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708842767,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708842796,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708842806,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708843584,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708843441,40.74,76301.59,1.01,0.40158,0.00015,24.77864]
[1776708844493,40.74,76292.89,1.01,0.40029,0.00015,24.75511]
[1776708845025,40.74,76292.89,1.01,0.40029,0.00015,24.75511]
[1776708845079,40.74,76292.89,1.01,0.40029,0.00015,24.75511]
[1776708845453,40.74,76292.89,1.01,0.40029,0.00015,24.75512]
[1776708845704,40.74,76292.89,1.01,0.40029,0.00015,24.75512]
[1776708845781,40.74,76292.89,1.01,0.40029,0.00015,24.75512]
[1776708845902,40.74,76292.89,1.01,0.40029,0.00015,24.75512]
[1776708846118,40.74,76292.89,1.01,0.40029,0.00015,24.75512]
[1776708849783,40.74,76291.86,1.01,0.40014,0.00015,24.75227]
[1776708849943,40.74,76291.86,1.01,0.40014,0.00015,24.75227]
[1776708850203,40.74,76291.86,1.01,0.40014,0.00015,24.75227]
[1776708850329,40.74,76291.86,1.01,0.40014,0.00015,24.75227]
[1776708850489,40.74,76291.86,1.01,0.40014,0.00015,24.75226]
[1776708851495,40.74,76285.21,1.01,0.39915,0.00015,24.73407]
[1776708851758,40.74,76285.21,1.01,0.39915,0.00015,24.73407]
[1776708851786,40.74,76285.21,1.01,0.39915,0.00015,24.73407]
[1776708852503,40.74,76279.05,1.01,0.39824,0.00015,24.71709]
[1776708854277,40.74,76277.79,1.01,0.39806,0.00015,24.71361]
[1776708854607,40.74,76276.26,1.01,0.39783,0.00015,24.70938]
[1776708858282,40.74,76275.67,1.01,0.39775,0.00015,24.70778]
[1776708860023,40.74,76272.32,1.01,0.39725,0.00015,24.69848]
[1776708860560,40.74,76272.32,1.01,0.39725,0.00015,24.6985]
[1776708865596,40.74,76271.11,1.01,0.39708,0.00015,24.69522]
[1776708870633,40.74,76270.43,1.01,0.39699,0.00015,24.69343]
[1776708871639,40.74,76264.54,1.01,0.3961,0.00015,24.67334]
[1776708873773,40.75,76260.21,1.01,0.39547,0.00015,24.66118]
[1776708873862,40.75,76260.21,1.01,0.39547,0.00015,24.66118]
[1776708874034,40.75,76260.21,1.01,0.39547,0.00015,24.66118]
[1776708874686,40.75,76257.95,1.01,0.39513,0.00015,24.65481]
[1776708876036,40.75,76257.95,1.01,0.39514,0.00015,24.65485]
[1776708876099,40.75,76257.95,1.01,0.39514,0.00015,24.65485]
[1776708876567,40.75,76257.95,1.01,0.39514,0.00015,24.65485]
[1776708876674,40.75,76255.81,1.01,0.39482,0.00015,24.64881]
[1776708881709,40.75,76258.7,1.01,0.39526,0.00015,24.6572]
[1776708883526,40.75,76257.82,1.01,0.39513,0.00015,24.65474]
[1776708883567,40.75,76257.82,1.01,0.39513,0.00015,24.65474]
[1776708885017,40.75,76261.86,1.01,0.39573,0.00015,24.66624]
[1776708885052,40.75,76261.86,1.01,0.39573,0.00015,24.66624]
[1776708885667,40.75,76267.6,1.01,0.39658,0.00015,24.68242]
[1776708885992,40.75,76267.6,1.01,0.39658,0.00015,24.68242]
[1776708886017,40.75,76267.6,1.01,0.39658,0.00015,24.68242]
[1776708886027,40.75,76267.6,1.01,0.39658,0.00015,24.68242]
[1776708886038,40.75,76267.6,1.01,0.39658,0.00015,24.68242]
[1776708887428,40.76,76270.27,1.01,0.39698,0.00015,24.68992]
[1776708887497,40.76,76270.27,1.01,0.39698,0.00015,24.68992]
[1776708888231,40.76,76273.96,1.01,0.39753,0.00015,24.70022]
[1776708888706,40.76,76276.83,1.01,0.39795,0.00015,24.70821]
[1776708889679,40.76,76276.83,1.01,0.39795,0.00015,24.70821]
[1776708889793,40.76,76277.73,1.01,0.39808,0.00015,24.71071]
[1776708889871,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708890949,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891065,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891175,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891181,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891236,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891252,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891391,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891452,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891503,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891652,40.76,76278.8,1.01,0.39824,0.00015,24.71367]
[1776708891528,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708891827,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708891854,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708891913,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708892057,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708892096,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708892258,40.76,76278.53,1.01,0.3982,0.00015,24.71293]
[1776708892507,40.76,76290.33,1.01,0.39995,0.00015,24.74534]
[1776708895195,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896097,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896113,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896288,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896363,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896543,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896575,40.76,76294.36,1.01,0.40054,0.00015,24.75627]
[1776708896629,40.75,76295.85,1.01,0.40076,0.00015,24.76029]
[1776708898283,40.76,76296.34,1.01,0.40084,0.00015,24.76164]
[1776708898387,40.76,76296.34,1.01,0.40084,0.00015,24.76164]
[1776708898652,40.76,76296.06,1.01,0.4008,0.00015,24.76091]
[1776708900455,40.76,76296.06,1.01,0.4008,0.00015,24.76091]
[1776708900539,40.76,76296.06,1.01,0.4008,0.00015,24.76091]
[1776708900639,40.76,76296.06,1.01,0.4008,0.00015,24.76091]
[1776708900694,40.76,76296.06,1.01,0.4008,0.00015,24.76091]
[1776708900734,40.76,76282.03,1.01,0.39872,0.00015,24.7226]
[1776708901072,40.76,76282.03,1.01,0.39872,0.00015,24.7226]
[1776708901147,40.76,76282.03,1.01,0.39872,0.00015,24.7226]
[1776708901374,40.76,76282.03,1.01,0.39872,0.00015,24.7226]
[1776708901428,40.76,76282.03,1.01,0.39872,0.00015,24.7226]
[1776708902391,40.76,76285.76,1.01,0.39927,0.00015,24.73284]
[1776708902456,40.76,76285.76,1.01,0.39927,0.00015,24.73284]
[1776708904015,40.76,76291.78,1.01,0.40016,0.00015,24.74929]
[1776708904084,40.76,76291.78,1.01,0.40016,0.00015,24.74929]
[1776708909910,40.76,76296.4,1.01,0.40086,0.00015,24.762]
[1776708914946,40.76,76294.64,1.01,0.4006,0.00015,24.7573]
[1776708919319,40.76,76294.0,1.01,0.40051,0.00015,24.75557]
[1776708919382,40.76,76294.0,1.01,0.40051,0.00015,24.75557]
[1776708925018,40.77,76293.34,1.01,0.40042,0.00015,24.75397]
[1776708927898,40.77,76287.4,1.01,0.39955,0.00015,24.73786]
[1776708928722,40.77,76287.4,1.01,0.39955,0.00015,24.73786]
[1776708928769,40.77,76287.4,1.01,0.39955,0.00015,24.73786]
[1776708928353,40.77,76284.1,1.01,0.39906,0.00015,24.72884]
[1776708930113,40.77,76283.45,1.01,0.39897,0.00015,24.72708]
[1776708930145,40.77,76283.45,1.01,0.39897,0.00015,24.72708]
[1776708930698,40.77,76284.55,1.01,0.39913,0.00015,24.7301]
[1776708932194,40.77,76284.83,1.01,0.39915,0.00015,24.72728]
[1776708932688,40.77,76285.85,1.01,0.3993,0.00015,24.73007]
[1776708934083,40.77,76286.17,1.01,0.39935,0.00015,24.73094]
[1776708934152,40.77,76286.17,1.01,0.39935,0.00015,24.73094]
[1776708934661,40.77,76286.17,1.01,0.39935,0.00015,24.73094]
[1776708934722,40.77,76286.17,1.01,0.39935,0.00015,24.73094]
[1776708935712,40.77,76284.96,1.01,0.39917,0.00015,24.72761]
[1776708935786,40.77,76284.96,1.01,0.39917,0.00015,24.72761]
[1776708935848,40.77,76284.96,1.01,0.39917,0.00015,24.72761]
[1776708936152,40.77,76284.96,1.01,0.39917,0.00015,24.72761]
[1776708940524,40.77,76290.52,1.01,0.39999,0.00015,24.7428]
[1776708940718,40.77,76292.18,1.01,0.40024,0.00015,24.74731]
[1776708942852,40.77,76298.23,1.01,0.40113,0.00015,24.76369]
[1776708942863,40.77,76298.23,1.01,0.40113,0.00015,24.76369]
[1776708945689,40.77,76298.68,1.01,0.4012,0.00015,24.76488]
[1776708947119,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947373,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947494,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947499,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947512,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947584,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947714,40.77,76300.11,1.01,0.40141,0.00015,24.7687]
[1776708947780,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708947858,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708947913,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708947980,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708948118,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708948166,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708948319,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708948381,40.77,76305.3,1.01,0.40218,0.00015,24.78262]
[1776708948482,40.77,76308.9,1.01,0.40271,0.00015,24.79221]
[1776708951141,40.77,76310.17,1.01,0.4029,0.00015,24.79562]
[1776708951149,40.77,76310.17,1.01,0.4029,0.00015,24.79562]
[1776708951377,40.77,76310.95,1.01,0.40301,0.00015,24.7977]
[1776708953102,40.77,76310.95,1.01,0.40301,0.00015,24.7977]
[1776708953174,40.77,76310.95,1.01,0.40301,0.00015,24.7977]
[1776708954633,40.77,76310.56,1.01,0.40296,0.00015,24.79668]
[1776708954642,40.77,76310.56,1.01,0.40296,0.00015,24.79668]
[1776708954675,40.77,76311.91,1.01,0.40316,0.00015,24.80027]
[1776708956484,40.77,76318.84,1.01,0.40419,0.00015,24.81858]
[1776708962277,40.77,76318.85,1.01,0.40418,0.00015,24.81856]
[1776708963156,40.77,76318.85,1.01,0.40418,0.00015,24.81856]
[1776708963715,40.77,76313.2,1.01,0.40335,0.00015,24.80364]
[1776708964503,40.77,76313.2,1.01,0.40335,0.00015,24.80364]
[1776708964522,40.77,76313.2,1.01,0.40335,0.00015,24.80364]
[1776708964715,40.77,76312.28,1.01,0.40321,0.00015,24.80119]
[1776708966819,40.77,76305.83,1.01,0.40225,0.00015,24.78401]
[1776708968737,40.77,76312.27,1.01,0.40321,0.00015,24.80117]
[1776708969255,40.77,76312.27,1.01,0.40321,0.00015,24.80117]
[1776708969748,40.76,76311.85,1.01,0.40314,0.00015,24.80001]
[1776708974762,40.76,76307.87,1.01,0.40254,0.00015,24.78926]
[1776708980172,40.76,76307.79,1.01,0.40252,0.00015,24.78882]
[1776708981853,40.75,76314.81,1.01,0.40355,0.00015,24.8074]
[1776708984841,40.75,76308.0,1.01,0.40254,0.00015,24.78926]
[1776708989852,40.75,76302.47,1.01,0.40171,0.00015,24.77432]
[1776708991798,40.75,76311.65,1.01,0.40305,0.00015,24.7952]
[1776708994820,40.75,76314.06,1.01,0.40341,0.00015,24.80157]
[1776708999854,40.75,76315.65,1.01,0.40364,0.00015,24.80571]
[1776709000761,40.74,76315.91,1.01,0.40368,0.00015,24.80638]
[1776709000842,40.74,76315.01,1.01,0.40354,0.00015,24.80398]
[1776709000862,40.74,76315.01,1.01,0.40354,0.00015,24.80398]
[1776709003869,40.74,76311.32,1.01,0.40299,0.00015,24.79418]
[1776709004197,40.74,76311.32,1.01,0.40299,0.00015,24.79418]
[1776709004573,40.74,76311.32,1.01,0.40299,0.00015,24.79418]
[1776709009794,40.74,76310.7,1.01,0.4029,0.00015,24.79255]
[1776709015649,40.74,76307.15,1.01,0.40237,0.00015,24.78294]
[1776709020144,40.74,76312.11,1.01,0.4031,0.00015,24.79608]
[1776709020692,40.74,76312.11,1.01,0.4031,0.00015,24.79607]
[1776709022204,40.74,76311.31,1.01,0.40298,0.00015,24.79393]
[1776709022220,40.74,76311.31,1.01,0.40298,0.00015,24.79393]
[1776709022705,40.74,76311.47,1.01,0.403,0.00015,24.79435]
[1776709027739,40.74,76308.74,1.01,0.40259,0.00015,24.78702]
[1776709032775,40.74,76313.71,1.01,0.40333,0.00015,24.80018]
[1776709037810,40.73,76310.22,1.01,0.40281,0.00015,24.79086]
[1776709043852,40.73,76311.87,1.01,0.40305,0.00015,24.7952]
[1776709048887,40.73,76312.97,1.01,0.40321,0.00015,24.79806]
[1776709053922,40.73,76308.98,1.01,0.4026,0.00015,24.78382]
[1776709057552,40.73,76302.31,1.01,0.4016,0.00015,24.76587]
[1776709058732,40.73,76302.31,1.01,0.4016,0.00015,24.76587]
[1776709058772,40.73,76302.31,1.01,0.4016,0.00015,24.76587]
[1776709058823,40.73,76299.61,1.01,0.4012,0.00015,24.75856]
[1776709062915,40.73,76293.36,1.01,0.40027,0.00015,24.74151]
[1776709064049,40.73,76293.15,1.01,0.40024,0.00015,24.74092]
[1776709064128,40.73,76293.15,1.01,0.40024,0.00015,24.74092]
[1776709064776,40.73,76293.15,1.01,0.40024,0.00015,24.74092]
[1776709064786,40.73,76293.15,1.01,0.40024,0.00015,24.74092]
[1776709064882,40.73,76293.15,1.01,0.40024,0.00015,24.74092]
[1776709064949,40.73,76291.9,1.01,0.40005,0.00015,24.7375]
[1776709066811,40.73,76290.76,1.01,0.39988,0.00015,24.73443]
[1776709066828,40.73,76290.76,1.01,0.39988,0.00015,24.73443]
[1776709066858,40.73,76290.76,1.01,0.39988,0.00015,24.73443]
[1776709066912,40.73,76291.07,1.01,0.39993,0.00015,24.73532]
[1776709069933,40.73,76291.47,1.01,0.4,0.00015,24.73648]
[1776709070927,40.73,76291.47,1.01,0.4,0.00015,24.73651]
[1776709071509,40.73,76292.21,1.01,0.40011,0.00015,24.73852]
[1776709071560,40.73,76292.21,1.01,0.40011,0.00015,24.73852]
[1776709072888,40.73,76293.6,1.01,0.40031,0.00015,24.7423]
[1776709073863,40.73,76292.13,1.01,0.40009,0.00015,24.73828]
[1776709074914,40.73,76292.13,1.01,0.40009,0.00015,24.73828]
[1776709074948,40.73,76292.13,1.01,0.40009,0.00015,24.73828]
[1776709075082,40.73,76289.99,1.01,0.39978,0.00015,24.73242]
[1776709077031,40.73,76285.82,1.01,0.39916,0.00015,24.72099]
[1776709080425,40.73,76289.76,1.01,0.39974,0.00015,24.73179]
[1776709080490,40.73,76289.76,1.01,0.39974,0.00015,24.73179]
[1776709080776,40.73,76289.76,1.01,0.39974,0.00015,24.73179]
[1776709080830,40.73,76289.76,1.01,0.39974,0.00015,24.73179]
[1776709081013,40.73,76291.17,1.01,0.39995,0.00015,24.73563]
[1776709081221,40.73,76291.17,1.01,0.39995,0.00015,24.73563]
[1776709081953,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082658,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082697,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082725,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082876,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082932,40.73,76284.61,1.01,0.39898,0.00015,24.71765]
[1776709082888,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083002,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083012,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083341,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083844,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083887,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083931,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083946,40.73,76281.86,1.01,0.39857,0.00015,24.71007]
[1776709083945,40.73,76289.2,1.01,0.39966,0.00015,24.73024]
[1776709083977,40.73,76289.2,1.01,0.39966,0.00015,24.73024]
[1776709084706,40.73,76289.2,1.01,0.39966,0.00015,24.73024]
[1776709084718,40.73,76289.2,1.01,0.39966,0.00015,24.73024]
[1776709084781,40.73,76289.2,1.01,0.39966,0.00015,24.73024]
[1776709084807,40.73,76293.63,1.01,0.40031,0.00015,24.74233]
[1776709085076,40.73,76293.63,1.01,0.40031,0.00015,24.74233]
[1776709085702,40.73,76293.8,1.01,0.40034,0.00015,24.74279]
[1776709090825,40.73,76294.45,1.01,0.40043,0.00015,24.74452]
[1776709094459,40.73,76299.27,1.01,0.40115,0.00015,24.75756]
[1776709094781,40.73,76299.27,1.01,0.40115,0.00015,24.75756]
[1776709094825,40.73,76299.27,1.01,0.40115,0.00015,24.75756]
[1776709094852,40.73,76299.58,1.01,0.40119,0.00015,24.75839]
[1776709095163,40.73,76299.58,1.01,0.40119,0.00015,24.75839]
[1776709095917,40.73,76299.58,1.01,0.40119,0.00015,24.75839]
[1776709095969,40.73,76299.58,1.01,0.40119,0.00015,24.75839]
[1776709095994,40.73,76309.96,1.01,0.40273,0.00015,24.78623]
[1776709097222,40.73,76309.96,1.01,0.40273,0.00015,24.78625]
[1776709097249,40.73,76309.96,1.01,0.40273,0.00015,24.78625]
[1776709097600,40.73,76305.37,1.01,0.40205,0.00015,24.77396]
[1776709099024,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099042,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099115,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099133,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099215,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099855,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099890,40.73,76305.01,1.01,0.402,0.00015,24.77297]
[1776709099956,40.73,76300.46,1.01,0.40132,0.00015,24.76072]
[1776709100549,40.73,76300.46,1.01,0.40132,0.00015,24.76072]
[1776709100623,40.73,76300.46,1.01,0.40132,0.00015,24.76072]
[1776709101246,40.72,76298.45,1.01,0.40102,0.00015,24.75527]
[1776709101933,40.72,76299.26,1.01,0.40114,0.00015,24.75745]
[1776709105858,40.72,76299.65,1.01,0.4012,0.00015,24.75848]
[1776709105937,40.72,76299.65,1.01,0.4012,0.00015,24.75848]
[1776709107316,40.72,76298.29,1.01,0.40099,0.00015,24.75479]
[1776709107991,40.72,76298.29,1.01,0.40099,0.00015,24.75479]
[1776709107968,40.72,76292.38,1.01,0.40012,0.00015,24.73874]
[1776709108865,40.72,76292.82,1.01,0.40018,0.00015,24.73993]
[1776709109340,40.72,76292.82,1.01,0.40018,0.00015,24.73993]
[1776709109345,40.72,76292.82,1.01,0.40018,0.00015,24.73993]
[1776709109406,40.72,76292.82,1.01,0.40018,0.00015,24.73993]
[1776709109441,40.72,76292.24,1.01,0.4001,0.00015,24.73835]
[1776709110586,40.72,76292.24,1.01,0.4001,0.00015,24.73835]
[1776709110664,40.72,76292.24,1.01,0.4001,0.00015,24.73835]
[1776709111373,40.72,76290.41,1.01,0.39982,0.00015,24.73335]
[1776709111402,40.72,76291.75,1.01,0.40001,0.00015,24.73342]
[1776709116425,40.72,76293.91,1.01,0.40033,0.00015,24.73931]
[1776709121824,40.72,76292.47,1.01,0.40011,0.00015,24.73539]
[1776709124740,40.72,76301.74,1.01,0.40149,0.00015,24.76051]
[1776709129766,40.72,76303.47,1.01,0.40174,0.00015,24.76512]
[1776709129866,40.72,76289.32,1.01,0.39964,0.00015,24.72674]
[1776709130348,40.72,76289.32,1.01,0.39964,0.00015,24.72674]
[1776709131217,40.72,76289.32,1.01,0.39965,0.00015,24.72674]
[1776709134619,40.72,76296.52,1.01,0.40071,0.00015,24.74637]
[1776709139947,40.72,76298.99,1.01,0.40108,0.00015,24.75304]
[1776709145316,40.72,76297.41,1.01,0.40084,0.00015,24.74877]
[1776709146758,40.72,76297.41,1.01,0.40084,0.00015,24.74877]
[1776709147001,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147448,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147500,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147557,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147765,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147903,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147933,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147937,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709147983,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709148023,40.72,76303.33,1.01,0.40172,0.00015,24.76475]
[1776709148002,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148060,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148114,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148198,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148261,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148408,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148436,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148604,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148635,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148809,40.72,76309.61,1.01,0.40265,0.00015,24.78156]
[1776709148910,40.72,76315.66,1.01,0.40355,0.00015,24.79763]
[1776709149679,40.72,76315.66,1.01,0.40355,0.00015,24.79763]
[1776709149894,40.72,76315.66,1.01,0.40355,0.00015,24.79763]
[1776709149942,40.72,76315.66,1.01,0.40355,0.00015,24.79763]
[1776709150033,40.72,76311.58,1.01,0.40295,0.00015,24.78679]
[1776709150691,40.72,76311.58,1.01,0.40295,0.00015,24.78679]
[1776709150760,40.72,76311.58,1.01,0.40295,0.00015,24.78679]
[1776709150818,40.72,76311.58,1.01,0.40295,0.00015,24.78679]
[1776709151003,40.72,76304.0,1.01,0.40182,0.00015,24.7665]
[1776709151787,40.72,76304.0,1.01,0.40182,0.00015,24.7665]
[1776709151859,40.72,76304.0,1.01,0.40182,0.00015,24.7665]
[1776709151879,40.72,76304.0,1.01,0.40182,0.00015,24.7665]
[1776709151906,40.72,76300.07,1.01,0.40124,0.00015,24.7559]
[1776709152449,40.72,76300.07,1.01,0.40124,0.00015,24.7559]
[1776709152521,40.72,76300.07,1.01,0.40124,0.00015,24.7559]
[1776709154361,40.72,76303.36,1.01,0.40172,0.00015,24.76475]
[1776709154451,40.72,76303.36,1.01,0.40172,0.00015,24.76475]
[1776709154510,40.72,76303.36,1.01,0.40172,0.00015,24.76475]
[1776709154761,40.72,76305.22,1.01,0.402,0.00015,24.76974]
[1776709156108,40.72,76305.22,1.01,0.402,0.00015,24.76973]
[1776709156152,40.72,76305.22,1.01,0.402,0.00015,24.76973]
[1776709159305,40.72,76306.16,1.01,0.40213,0.00015,24.77221]
[1776709159681,40.72,76304.06,1.01,0.40182,0.00015,24.76656]
[1776709160073,40.72,76304.06,1.01,0.40182,0.00015,24.76656]
[1776709160107,40.72,76304.06,1.01,0.40182,0.00015,24.76656]
[1776709161051,40.72,76304.06,1.01,0.40182,0.00015,24.76656]
[1776709161686,40.72,76302.18,1.01,0.40154,0.00015,24.76149]
[1776709161723,40.72,76302.18,1.01,0.40154,0.00015,24.76149]
[1776709161857,40.72,76302.18,1.01,0.40154,0.00015,24.76149]
[1776709162010,40.72,76294.3,1.01,0.40037,0.00015,24.74016]
[1776709162649,40.72,76294.3,1.01,0.40037,0.00015,24.74016]
[1776709162747,40.72,76286.97,1.01,0.39929,0.00015,24.72014]
[1776709164105,40.72,76283.89,1.01,0.39883,0.00015,24.71168]
[1776709164134,40.72,76283.89,1.01,0.39883,0.00015,24.71168]
[1776709164936,40.72,76281.43,1.01,0.39847,0.00015,24.7049]
[1776709165189,40.72,76281.43,1.01,0.39847,0.00015,24.7049]
[1776709166207,40.72,76281.43,1.01,0.39847,0.00015,24.70492]
[1776709166738,40.72,76281.45,1.01,0.39847,0.00015,24.705]
[1776709167119,40.72,76281.45,1.01,0.39847,0.00015,24.705]
[1776709167161,40.72,76281.45,1.01,0.39847,0.00015,24.705]
[1776709167334,40.72,76281.45,1.01,0.39847,0.00015,24.705]
[1776709167748,40.72,76278.18,1.01,0.39799,0.00015,24.69597]
[1776709168267,40.72,76278.18,1.01,0.39799,0.00015,24.69597]
[1776709172311,40.72,76272.2,1.01,0.3971,0.00015,24.67585]
[1776709172801,40.72,76279.41,1.01,0.39817,0.00015,24.69593]
[1776709173613,40.72,76279.41,1.01,0.39817,0.00015,24.69593]
[1776709173747,40.72,76279.41,1.01,0.39817,0.00015,24.69593]
[1776709173768,40.72,76279.41,1.01,0.39817,0.00015,24.69593]
[1776709173833,40.72,76274.03,1.01,0.39737,0.00015,24.68101]
[1776709175709,40.72,76270.86,1.01,0.3969,0.00015,24.67218]
[1776709176013,40.73,76268.03,1.01,0.39649,0.00015,24.66428]
[1776709176347,40.73,76268.03,1.01,0.39649,0.00015,24.66428]
[1776709176350,40.73,76268.03,1.01,0.39649,0.00015,24.66428]
[1776709176410,40.73,76268.03,1.01,0.39649,0.00015,24.66428]
[1776709176808,40.73,76268.03,1.01,0.39649,0.00015,24.66431]
[1776709178674,40.73,76267.06,1.01,0.39635,0.00015,24.66163]
[1776709178750,40.73,76267.06,1.01,0.39635,0.00015,24.66163]
[1776709180411,40.73,76266.57,1.01,0.39628,0.00015,24.66032]
[1776709180490,40.73,76266.57,1.01,0.39628,0.00015,24.66032]
[1776709180837,40.73,76263.84,1.01,0.39588,0.00015,24.65267]
[1776709181746,40.73,76263.84,1.01,0.39588,0.00015,24.65267]
[1776709181893,40.73,76263.84,1.01,0.39588,0.00015,24.65267]
[1776709181953,40.73,76263.84,1.01,0.39588,0.00015,24.65267]
[1776709181966,40.73,76262.15,1.01,0.39563,0.00015,24.64794]
[1776709182167,40.73,76262.15,1.01,0.39563,0.00015,24.64794]
[1776709182400,40.73,76262.15,1.01,0.39563,0.00015,24.64794]
[1776709182629,40.73,76262.15,1.01,0.39563,0.00015,24.64794]
[1776709182851,40.73,76262.15,1.01,0.39563,0.00015,24.64798]
[1776709183517,40.73,76262.15,1.01,0.39563,0.00015,24.64798]
[1776709184357,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709184727,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709184794,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709184902,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709184934,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709184971,40.73,76262.0,1.01,0.39561,0.00015,24.6476]
[1776709185323,40.73,76263.2,1.01,0.39579,0.00015,24.65102]
[1776709185390,40.73,76263.2,1.01,0.39579,0.00015,24.65102]
[1776709185922,40.73,76262.51,1.01,0.39569,0.00015,24.64911]
[1776709187963,40.73,76262.12,1.01,0.39564,0.00015,24.64805]
[1776709187975,40.73,76262.12,1.01,0.39564,0.00015,24.64805]
[1776709188005,40.73,76263.71,1.01,0.39587,0.00015,24.65258]
[1776709191337,40.74,76262.78,1.01,0.39574,0.00015,24.65007]
[1776709192501,40.74,76263.14,1.01,0.3958,0.00015,24.65113]
[1776709194120,40.74,76263.33,1.01,0.39583,0.00015,24.65175]
[1776709194192,40.74,76263.33,1.01,0.39583,0.00015,24.65175]
[1776709194221,40.74,76263.33,1.01,0.39583,0.00015,24.65175]
[1776709194277,40.74,76263.33,1.01,0.39583,0.00015,24.65175]
[1776709197528,40.74,76262.92,1.01,0.39578,0.00015,24.65067]
[1776709197602,40.74,76262.92,1.01,0.39578,0.00015,24.65067]
[1776709197993,40.74,76262.92,1.01,0.39578,0.00015,24.65067]
[1776709198028,40.74,76262.92,1.01,0.39578,0.00015,24.65067]
[1776709198060,40.74,76262.92,1.01,0.39578,0.00015,24.65067]
[1776709198076,40.74,76269.15,1.01,0.3967,0.00015,24.66823]
[1776709200636,40.74,76270.58,1.01,0.39692,0.00015,24.67229]
[1776709200984,40.74,76267.12,1.01,0.39641,0.00015,24.66262]
[1776709203540,40.75,76267.5,1.01,0.39646,0.00015,24.66374]
[1776709203667,40.75,76267.5,1.01,0.39646,0.00015,24.66374]
[1776709203887,40.75,76267.5,1.01,0.39646,0.00015,24.66374]
[1776709204018,40.75,76282.24,1.01,0.39865,0.00015,24.70478]
[1776709204307,40.75,76282.24,1.01,0.39865,0.00015,24.70478]
[1776709204604,40.75,76282.24,1.01,0.39865,0.00015,24.70478]
[1776709205082,40.75,76282.24,1.01,0.39865,0.00015,24.70478]
[1776709205016,40.75,76282.24,1.01,0.39865,0.00015,24.70481]
[1776709205188,40.75,76282.24,1.01,0.39865,0.00015,24.70481]
[1776709205246,40.75,76282.24,1.01,0.39865,0.00015,24.70481]
[1776709205503,40.75,76282.24,1.01,0.39865,0.00015,24.70481]
[1776709206023,40.75,76295.2,1.01,0.40057,0.00015,24.74024]
[1776709206185,40.75,76295.2,1.01,0.40057,0.00015,24.74024]
[1776709206251,40.75,76295.2,1.01,0.40057,0.00015,24.74024]
[1776709206280,40.75,76295.2,1.01,0.40057,0.00015,24.74024]
[1776709206673,40.75,76295.2,1.01,0.40057,0.00015,24.74024]
[1776709207032,40.75,76290.09,1.01,0.39981,0.00015,24.72633]
[1776709207678,40.75,76290.09,1.01,0.39981,0.00015,24.72633]
[1776709207692,40.75,76290.09,1.01,0.39981,0.00015,24.72633]
[1776709208046,40.75,76282.11,1.01,0.39863,0.00015,24.70444]
[1776709208845,40.75,76282.11,1.01,0.39863,0.00015,24.70444]
[1776709209053,40.75,76280.79,1.01,0.39843,0.00015,24.7008]
[1776709210056,40.75,76269.38,1.01,0.39675,0.00015,24.6691]
[1776709210887,40.75,76269.38,1.01,0.39675,0.00015,24.6691]
[1776709211060,40.75,76269.52,1.01,0.39677,0.00015,24.66949]
[1776709213250,40.75,76267.66,1.01,0.3965,0.00015,24.66433]
[1776709213317,40.75,76267.66,1.01,0.3965,0.00015,24.66433]
[1776709214365,40.75,76270.73,1.01,0.39695,0.00015,24.67295]
[1776709214834,40.75,76270.73,1.01,0.39695,0.00015,24.67295]
[1776709215087,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709215372,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709215453,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709215553,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709215626,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709215700,40.75,76273.5,1.01,0.39736,0.00015,24.6807]
[1776709216095,40.75,76266.35,1.01,0.39631,0.00015,24.66072]
[1776709216847,40.75,76266.35,1.01,0.39631,0.00015,24.66072]
[1776709216952,40.75,76266.35,1.01,0.39631,0.00015,24.66072]
[1776709216985,40.75,76266.35,1.01,0.39631,0.00015,24.66072]
[1776709217074,40.75,76266.35,1.01,0.39631,0.00015,24.66072]
[1776709217103,40.75,76256.95,1.01,0.39492,0.00015,24.63419]
[1776709217427,40.75,76256.95,1.01,0.39492,0.00015,24.63419]
[1776709217510,40.75,76256.95,1.01,0.39492,0.00015,24.63419]
[1776709217734,40.75,76256.95,1.01,0.39492,0.00015,24.63419]
[1776709217834,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218747,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218762,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218807,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218820,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218910,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709218918,40.75,76246.75,1.01,0.39342,0.00015,24.60505]
[1776709219495,40.75,76246.75,1.01,0.39342,0.00015,24.6051]
[1776709224519,40.75,76240.23,1.01,0.39245,0.00015,24.58626]
[1776709224590,40.75,76240.23,1.01,0.39245,0.00015,24.58626]
[1776709225830,40.75,76238.55,1.01,0.39221,0.00015,24.58137]
[1776709225862,40.75,76236.32,1.01,0.39187,0.00015,24.57483]
[1776709226725,40.75,76236.32,1.01,0.39187,0.00015,24.57483]
[1776709227126,40.75,76236.32,1.01,0.39187,0.00015,24.57483]
[1776709228082,40.75,76231.2,1.01,0.39112,0.00015,24.55989]
[1776709228123,40.75,76231.2,1.01,0.39112,0.00015,24.55989]
[1776709228155,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709228180,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709228307,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709228714,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709228819,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709228831,40.75,76226.09,1.01,0.39036,0.00015,24.54484]
[1776709229042,40.75,76217.97,1.01,0.38916,0.00015,24.52076]
[1776709229169,40.75,76217.97,1.01,0.38916,0.00015,24.52076]
[1776709229248,40.75,76217.97,1.01,0.38916,0.00015,24.52076]
[1776709229332,40.75,76217.97,1.01,0.38916,0.00015,24.52076]
[1776709229433,40.75,76217.97,1.01,0.38916,0.00015,24.52076]
[1776709229809,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231152,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231289,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231444,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231515,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231708,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231756,40.75,76205.11,1.01,0.38727,0.00015,24.48221]
[1776709231797,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709232742,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709232766,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709232806,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709232832,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709233040,40.74,76191.89,1.01,0.38531,0.00015,24.43839]
[1776709233082,40.74,76195.33,1.01,0.38581,0.00015,24.44886]
[1776709233391,40.74,76195.33,1.01,0.38581,0.00015,24.44886]
[1776709233418,40.74,76195.33,1.01,0.38581,0.00015,24.44886]
[1776709233475,40.74,76195.33,1.01,0.38581,0.00015,24.44886]
[1776709233934,40.74,76194.79,1.01,0.38573,0.00015,24.44721]
[1776709235091,40.74,76194.79,1.01,0.38573,0.00015,24.44721]
[1776709235099,40.74,76194.79,1.01,0.38573,0.00015,24.44721]
[1776709235385,40.74,76201.68,1.01,0.38674,0.00015,24.4681]
[1776709236204,40.74,76201.68,1.01,0.38674,0.00015,24.4681]
[1776709237529,40.74,76201.68,1.01,0.38674,0.00015,24.4681]
[1776709237954,40.74,76201.68,1.01,0.38674,0.00015,24.4681]
[1776709238148,40.74,76195.85,1.01,0.38588,0.00015,24.45036]
[1776709238273,40.74,76195.85,1.01,0.38588,0.00015,24.45036]
[1776709238324,40.74,76195.85,1.01,0.38588,0.00015,24.45036]
[1776709238346,40.74,76195.85,1.01,0.38588,0.00015,24.45036]
[1776709238377,40.74,76188.21,1.01,0.38476,0.00015,24.42698]
[1776709240764,40.74,76184.54,1.01,0.38422,0.00015,24.41568]
[1776709240890,40.74,76184.54,1.01,0.38422,0.00015,24.41568]
[1776709240920,40.74,76184.54,1.01,0.38422,0.00015,24.41568]
[1776709241011,40.74,76183.84,1.01,0.38412,0.00015,24.41351]
[1776709243875,40.74,76185.55,1.01,0.38437,0.00015,24.41879]
[1776709243976,40.74,76187.66,1.01,0.38468,0.00015,24.42527]
[1776709245293,40.74,76188.45,1.01,0.38479,0.00015,24.4277]
[1776709246057,40.74,76188.34,1.01,0.38478,0.00015,24.42736]
[1776709251115,40.74,76189.4,1.01,0.38493,0.00015,24.43059]
[1776709256390,40.74,76188.72,1.01,0.38483,0.00015,24.4285]
[1776709258228,40.74,76189.41,1.01,0.38493,0.00015,24.43062]
[1776709258292,40.74,76189.41,1.01,0.38493,0.00015,24.43062]
[1776709260169,40.74,76187.36,1.01,0.38463,0.00015,24.42433]
[1776709260219,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260273,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260301,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260351,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260372,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260382,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260410,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260507,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260724,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260777,40.74,76183.18,1.01,0.38402,0.00015,24.41146]
[1776709260784,40.74,76178.33,1.01,0.38331,0.00015,24.39646]
[1776709263471,40.74,76178.49,1.01,0.38333,0.00015,24.397]
[1776709263582,40.74,76167.93,1.01,0.38179,0.00015,24.36407]
[1776709269975,40.74,76167.53,1.01,0.38173,0.00015,24.36296]
[1776709270207,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270458,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270596,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270724,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270776,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270945,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709270985,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709271113,40.75,76165.73,1.01,0.38147,0.00015,24.35738]
[1776709271196,40.75,76160.23,1.01,0.38067,0.00015,24.34009]
[1776709272047,40.75,76160.23,1.01,0.38067,0.00015,24.34009]
[1776709272121,40.75,76160.23,1.01,0.38067,0.00015,24.34009]
[1776709272176,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709272310,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709272380,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709272393,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709272507,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709274041,40.75,76160.83,1.01,0.38076,0.00015,24.34207]
[1776709274990,40.75,76165.3,1.01,0.38142,0.00015,24.35624]
[1776709275027,40.75,76165.3,1.01,0.38142,0.00015,24.35624]
[1776709275111,40.75,76165.3,1.01,0.38142,0.00015,24.35624]
[1776709275169,40.75,76165.3,1.01,0.38142,0.00015,24.35624]
[1776709275194,40.75,76165.33,1.01,0.38143,0.00015,24.35633]
[1776709275208,40.75,76165.33,1.01,0.38143,0.00015,24.35633]
[1776709275280,40.75,76165.33,1.01,0.38143,0.00015,24.35633]
[1776709275579,40.75,76165.33,1.01,0.38143,0.00015,24.35633]
[1776709275672,40.75,76161.85,1.01,0.38092,0.00015,24.34545]
[1776709277626,40.75,76161.85,1.01,0.38092,0.00015,24.34545]
[1776709277716,40.75,76160.89,1.01,0.38078,0.00015,24.34247]
[1776709280058,40.75,76160.89,1.01,0.38079,0.00015,24.34251]
[1776709280081,40.75,76160.89,1.01,0.38079,0.00015,24.34251]
[1776709280159,40.75,76160.89,1.01,0.38079,0.00015,24.34251]
[1776709280264,40.75,76161.13,1.01,0.38082,0.00015,24.34332]
[1776709281335,40.75,76165.82,1.01,0.38151,0.00015,24.35817]
[1776709281564,40.75,76165.82,1.01,0.38151,0.00015,24.35817]
[1776709281932,40.75,76171.15,1.01,0.38229,0.00015,24.37486]
[1776709282454,40.75,76171.15,1.01,0.38229,0.00015,24.37486]
[1776709282618,40.75,76171.15,1.01,0.38229,0.00015,24.37486]
[1776709282645,40.75,76181.83,1.01,0.38386,0.00015,24.40807]
[1776709283729,40.75,76181.83,1.01,0.38386,0.00015,24.40807]
[1776709283820,40.75,76181.83,1.01,0.38386,0.00015,24.40807]
[1776709283934,40.75,76181.83,1.01,0.38386,0.00015,24.40807]
[1776709284026,40.76,76185.13,1.01,0.38435,0.00015,24.41827]
[1776709284261,40.76,76185.13,1.01,0.38435,0.00015,24.41827]
[1776709284292,40.76,76185.13,1.01,0.38435,0.00015,24.41827]
[1776709285804,40.76,76187.77,1.01,0.38473,0.00015,24.42638]
[1776709285883,40.76,76187.29,1.01,0.38466,0.00015,24.4249]
[1776709287529,40.76,76187.29,1.01,0.38466,0.00015,24.4249]
[1776709287772,40.76,76187.29,1.01,0.38466,0.00015,24.4249]
[1776709287804,40.76,76187.29,1.01,0.38466,0.00015,24.4249]
[1776709287821,40.76,76187.29,1.01,0.38466,0.00015,24.4249]
[1776709288117,40.75,76182.55,1.01,0.38397,0.00015,24.41029]
[1776709288271,40.75,76182.55,1.01,0.38397,0.00015,24.41029]
[1776709288368,40.75,76182.55,1.01,0.38397,0.00015,24.41029]
[1776709288931,40.75,76182.55,1.01,0.38397,0.00015,24.41029]
[1776709289190,40.75,76182.55,1.01,0.38397,0.00015,24.41029]
[1776709289137,40.75,76170.82,1.01,0.38225,0.00015,24.37388]
[1776709289580,40.75,76170.82,1.01,0.38225,0.00015,24.37388]
[1776709289649,40.75,76170.82,1.01,0.38225,0.00015,24.37388]
[1776709290509,40.76,76163.19,1.01,0.38113,0.00015,24.34997]
[1776709291845,40.76,76162.02,1.01,0.38096,0.00015,24.34629]
[1776709291911,40.76,76161.35,1.01,0.38085,0.00015,24.34055]
[1776709293878,40.76,76161.35,1.01,0.38085,0.00015,24.34058]
[1776709294105,40.76,76161.35,1.01,0.38085,0.00015,24.34058]
[1776709294277,40.76,76159.06,1.01,0.38051,0.00015,24.33338]
[1776709294653,40.76,76159.06,1.01,0.38051,0.00015,24.33338]
[1776709294974,40.76,76159.06,1.01,0.38051,0.00015,24.33338]
[1776709295045,40.76,76168.97,1.01,0.38197,0.00015,24.36463]
[1776709295901,40.76,76168.97,1.01,0.38197,0.00015,24.36463]
[1776709295936,40.76,76174.24,1.01,0.38274,0.00015,24.38108]
[1776709297645,40.76,76175.93,1.01,0.38299,0.00015,24.38637]
[1776709298986,40.76,76175.64,1.01,0.38295,0.00015,24.38548]
[1776709299329,40.76,76176.02,1.01,0.38301,0.00015,24.38668]
[1776709299638,40.76,76176.02,1.01,0.38301,0.00015,24.38668]
[1776709299700,40.76,76176.02,1.01,0.38301,0.00015,24.38671]
[1776709300706,40.76,76165.79,1.01,0.38151,0.00015,24.35476]
[1776709301963,40.76,76165.79,1.01,0.38151,0.00015,24.35476]
[1776709302045,40.76,76165.79,1.01,0.38151,0.00015,24.35476]
[1776709302063,40.76,76162.97,1.01,0.3811,0.00015,24.34593]
[1776709304075,40.76,76162.97,1.01,0.3811,0.00015,24.34597]
[1776709309120,40.76,76161.74,1.01,0.38093,0.00015,24.34229]
[1776709309444,40.76,76161.63,1.01,0.38092,0.00015,24.34197]
[1776709309525,40.76,76161.63,1.01,0.38092,0.00015,24.34197]
[1776709310236,40.76,76161.63,1.01,0.38092,0.00015,24.34197]
[1776709310287,40.76,76161.63,1.01,0.38092,0.00015,24.34202]
[1776709310303,40.76,76161.63,1.01,0.38092,0.00015,24.34202]
[1776709310381,40.76,76161.63,1.01,0.38092,0.00015,24.34202]
[1776709312148,40.77,76158.68,1.01,0.38049,0.00015,24.33274]
[1776709312178,40.77,76170.07,1.01,0.38216,0.00015,24.36859]
[1776709315713,40.77,76168.88,1.01,0.38199,0.00015,24.36495]
[1776709315732,40.77,76168.88,1.01,0.38199,0.00015,24.36495]
[1776709315760,40.77,76168.88,1.01,0.38199,0.00015,24.36495]
[1776709316133,40.77,76168.88,1.01,0.38199,0.00015,24.36495]
[1776709316171,40.77,76169.26,1.01,0.38204,0.00015,24.36616]
[1776709321876,40.77,76171.42,1.01,0.38237,0.00015,24.373]
[1776709327466,40.77,76169.79,1.01,0.38213,0.00015,24.368]
[1776709328165,40.77,76169.79,1.01,0.38213,0.00015,24.368]
[1776709328193,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709328391,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709328548,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709328812,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709328996,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709329030,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709329089,40.77,76181.35,1.01,0.38383,0.00015,24.40392]
[1776709329265,40.77,76186.78,1.01,0.38462,0.00015,24.42066]
[1776709330917,40.77,76184.15,1.01,0.38423,0.00015,24.41254]
[1776709331345,40.77,76184.15,1.01,0.38423,0.00015,24.41254]
[1776709331390,40.77,76184.15,1.01,0.38423,0.00015,24.41254]
[1776709332410,40.77,76181.12,1.01,0.38379,0.00015,24.40318]
[1776709332477,40.77,76181.12,1.01,0.38379,0.00015,24.40318]
[1776709333135,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709333309,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709333370,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709334168,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709334224,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709334235,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709334241,40.77,76172.3,1.01,0.3825,0.00015,24.3758]
[1776709334178,40.77,76169.12,1.01,0.38203,0.00015,24.36587]
[1776709334355,40.77,76169.12,1.01,0.38203,0.00015,24.36587]
[1776709334452,40.77,76169.12,1.01,0.38203,0.00015,24.36587]
[1776709334483,40.77,76169.12,1.01,0.38203,0.00015,24.36587]
[1776709334946,40.77,76169.12,1.01,0.38203,0.00015,24.36588]
[1776709336168,40.77,76169.12,1.01,0.38203,0.00015,24.36588]
[1776709336281,40.77,76172.42,1.01,0.38252,0.00015,24.37619]
[1776709336362,40.77,76172.42,1.01,0.38252,0.00015,24.37619]
[1776709336473,40.77,76172.42,1.01,0.38252,0.00015,24.37619]
[1776709337206,40.77,76172.42,1.01,0.38252,0.00015,24.37619]
[1776709337231,40.77,76172.42,1.01,0.38252,0.00015,24.37619]
[1776709337220,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337440,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337525,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337642,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337659,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337867,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709337936,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709338058,40.77,76178.76,1.01,0.38345,0.00015,24.39591]
[1776709338068,40.77,76187.26,1.01,0.38469,0.00015,24.42212]
[1776709338680,40.77,76187.26,1.01,0.38469,0.00015,24.42212]
[1776709338733,40.77,76187.26,1.01,0.38469,0.00015,24.42212]
[1776709338865,40.77,76187.26,1.01,0.38469,0.00015,24.42212]
[1776709338972,40.77,76187.26,1.01,0.38469,0.00015,24.4221]
[1776709339723,40.77,76187.26,1.01,0.38469,0.00015,24.4221]
[1776709339732,40.77,76187.26,1.01,0.38469,0.00015,24.4221]
[1776709339783,40.77,76187.26,1.01,0.38469,0.00015,24.4221]
[1776709340024,40.77,76203.05,1.01,0.38701,0.00015,24.47015]
[1776709340470,40.77,76203.05,1.01,0.38701,0.00015,24.47015]
[1776709340507,40.77,76203.05,1.01,0.38701,0.00015,24.47015]
[1776709340573,40.77,76203.05,1.01,0.38701,0.00015,24.47015]
[1776709341137,40.77,76209.87,1.01,0.38801,0.00015,24.49058]
[1776709341560,40.77,76209.87,1.01,0.38801,0.00015,24.49058]
[1776709342089,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342588,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342660,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342681,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342728,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342767,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342912,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709342975,40.77,76214.06,1.01,0.38862,0.00015,24.5031]
[1776709343197,40.77,76221.08,1.01,0.38965,0.00015,24.52384]
[1776709344888,40.77,76223.16,1.01,0.38996,0.00015,24.52998]
[1776709344899,40.77,76223.16,1.01,0.38996,0.00015,24.52998]
[1776709345164,40.77,76224.61,1.01,0.39017,0.00015,24.5342]
[1776709345554,40.77,76224.61,1.01,0.39017,0.00015,24.5342]
[1776709345854,40.77,76224.61,1.01,0.39017,0.00015,24.5342]
[1776709345880,40.77,76224.61,1.01,0.39017,0.00015,24.5342]
[1776709346275,40.77,76224.61,1.01,0.39017,0.00015,24.5342]
[1776709346371,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709346407,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709346489,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709346500,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709346689,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709347142,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709347200,40.77,76221.17,1.01,0.38966,0.00015,24.52397]
[1776709347243,40.76,76216.41,1.01,0.38895,0.00015,24.5098]
[1776709348233,40.76,76216.41,1.01,0.38895,0.00015,24.5098]
[1776709348245,40.76,76216.41,1.01,0.38895,0.00015,24.5098]
[1776709348270,40.76,76214.24,1.01,0.38863,0.00015,24.50333]
[1776709354084,40.76,76217.91,1.01,0.38915,0.00015,24.51046]
[1776709360128,40.76,76221.12,1.01,0.38961,0.00015,24.51978]
[1776709360483,40.76,76221.12,1.01,0.38961,0.00015,24.51978]
[1776709360533,40.76,76221.12,1.01,0.38961,0.00015,24.51978]
[1776709361897,40.76,76215.06,1.01,0.38871,0.00015,24.50176]
[1776709362037,40.76,76215.06,1.01,0.38871,0.00015,24.50176]
[1776709362122,40.76,76215.06,1.01,0.38871,0.00015,24.50176]
[1776709362185,40.76,76215.06,1.01,0.38871,0.00015,24.50176]
[1776709362272,40.76,76206.7,1.01,0.38748,0.00015,24.47668]
[1776709362805,40.76,76206.7,1.01,0.38748,0.00015,24.47668]
[1776709363149,40.75,76206.7,1.01,0.38748,0.00015,24.47662]
[1776709364155,40.75,76192.4,1.01,0.38538,0.00015,24.43327]
[1776709365161,40.75,76187.97,1.01,0.38473,0.00015,24.41971]
[1776709365498,40.75,76187.97,1.01,0.38473,0.00015,24.41971]
[1776709366168,40.75,76188.48,1.01,0.3848,0.00015,24.42128]
[1776709367088,40.75,76188.48,1.01,0.3848,0.00015,24.42128]
[1776709367137,40.75,76188.48,1.01,0.3848,0.00015,24.42128]
[1776709367582,40.75,76189.48,1.01,0.38495,0.00015,24.42435]
[1776709368186,40.75,76189.48,1.01,0.38495,0.00015,24.42436]
[1776709369093,40.75,76189.48,1.01,0.38495,0.00015,24.42436]
[1776709370253,40.75,76195.53,1.01,0.38584,0.00015,24.44284]
[1776709375613,40.75,76188.14,1.01,0.38475,0.00015,24.42023]
[1776709377635,40.75,76185.68,1.01,0.38439,0.00015,24.41269]
[1776709377641,40.75,76185.68,1.01,0.38439,0.00015,24.41269]
[1776709377670,40.75,76185.68,1.01,0.38439,0.00015,24.41269]
[1776709378265,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709378375,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709378521,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709378869,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709378963,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709378991,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709379291,40.75,76185.9,1.01,0.38443,0.00015,24.41338]
[1776709379272,40.75,76185.29,1.01,0.38434,0.00015,24.41151]
[1776709379648,40.75,76185.29,1.01,0.38434,0.00015,24.41151]
[1776709380296,40.76,76173.05,1.01,0.38254,0.00015,24.37362]
[1776709380915,40.76,76173.05,1.01,0.38254,0.00015,24.37362]
[1776709380928,40.76,76173.05,1.01,0.38254,0.00015,24.37362]
[1776709381286,40.76,76173.05,1.01,0.38254,0.00015,24.37366]
[1776709384400,40.76,76177.66,1.01,0.38322,0.00015,24.38806]
[1776709384485,40.76,76177.66,1.01,0.38322,0.00015,24.38806]
[1776709385742,40.76,76178.45,1.01,0.38334,0.00015,24.39054]
[1776709386321,40.76,76182.75,1.01,0.38398,0.00015,24.4039]
[1776709386729,40.76,76182.75,1.01,0.38398,0.00015,24.4039]
[1776709386778,40.76,76182.75,1.01,0.38398,0.00015,24.4039]
[1776709386938,40.76,76182.75,1.01,0.38398,0.00015,24.4039]
[1776709386995,40.76,76182.75,1.01,0.38398,0.00015,24.4039]
[1776709387328,40.76,76184.77,1.01,0.38427,0.00015,24.41013]
[1776709389083,40.76,76189.27,1.01,0.38493,0.00015,24.42397]
[1776709389087,40.76,76189.27,1.01,0.38493,0.00015,24.42397]
[1776709389342,40.76,76192.83,1.01,0.38546,0.00015,24.43488]
[1776709395177,40.76,76196.36,1.01,0.38597,0.00015,24.44563]
[1776709395945,40.76,76198.86,1.01,0.38634,0.00015,24.45321]
[1776709396039,40.76,76198.86,1.01,0.38634,0.00015,24.45321]
[1776709397398,40.76,76204.85,1.01,0.38722,0.00015,24.47127]
[1776709397927,40.76,76204.85,1.01,0.38722,0.00015,24.47127]
[1776709398079,40.76,76207.47,1.01,0.3876,0.00015,24.47915]
[1776709400774,40.76,76208.04,1.01,0.38769,0.00015,24.48084]
[1776709400829,40.76,76208.04,1.01,0.38769,0.00015,24.48084]
[1776709401432,40.76,76207.14,1.01,0.38755,0.00015,24.47807]
[1776709401501,40.76,76213.36,1.01,0.38847,0.00015,24.4967]
[1776709407473,40.75,76216.73,1.01,0.38894,0.00015,24.50644]
[1776709412524,40.75,76213.94,1.01,0.3885,0.00015,24.49428]
[1776709415217,40.75,76214.83,1.01,0.38863,0.00015,24.49689]
[1776709415225,40.75,76214.83,1.01,0.38863,0.00015,24.49689]
[1776709415292,40.75,76214.83,1.01,0.38863,0.00015,24.49689]
[1776709415251,40.75,76213.52,1.01,0.38844,0.00015,24.49294]
[1776709415384,40.75,76213.52,1.01,0.38844,0.00015,24.49294]
[1776709415407,40.75,76213.52,1.01,0.38844,0.00015,24.49294]
[1776709416744,40.74,76213.52,1.01,0.38844,0.00015,24.4929]
[1776709416767,40.74,76213.52,1.01,0.38844,0.00015,24.4929]
[1776709416846,40.74,76213.52,1.01,0.38844,0.00015,24.4929]
[1776709416977,40.74,76213.52,1.01,0.38844,0.00015,24.4929]
[1776709417309,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417816,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417852,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417897,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417926,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417947,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709417976,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709418107,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709418179,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709418329,40.74,76203.19,1.01,0.38691,0.00015,24.46183]
[1776709418279,40.74,76197.45,1.01,0.38607,0.00015,24.44441]
[1776709418445,40.74,76197.45,1.01,0.38607,0.00015,24.44441]
[1776709420182,40.74,76197.45,1.01,0.38607,0.00015,24.44439]
[1776709420273,40.74,76197.45,1.01,0.38607,0.00015,24.44439]
[1776709420339,40.74,76197.45,1.01,0.38607,0.00015,24.44439]
[1776709420283,40.74,76222.01,1.01,0.38968,0.00015,24.51805]
[1776709421121,40.74,76222.01,1.01,0.38968,0.00015,24.51805]
[1776709421291,40.74,76223.6,1.01,0.38991,0.00015,24.52271]
[1776709422156,40.74,76223.6,1.01,0.38991,0.00015,24.52271]
[1776709422203,40.74,76223.6,1.01,0.38991,0.00015,24.52271]
[1776709422388,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709422608,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709422773,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709422901,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709423118,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709423162,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709423234,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709423289,40.74,76225.76,1.01,0.39023,0.00015,24.52903]
[1776709423336,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709423443,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709423665,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709423676,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709423734,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709424220,40.74,76232.37,1.01,0.3912,0.00015,24.54833]
[1776709424321,40.74,76242.13,1.01,0.39264,0.00015,24.57673]
[1776709424573,40.74,76242.13,1.01,0.39264,0.00015,24.57673]
[1776709424682,40.74,76242.13,1.01,0.39264,0.00015,24.57673]
[1776709424749,40.74,76242.13,1.01,0.39264,0.00015,24.57673]
[1776709424783,40.74,76243.88,1.01,0.39289,0.00015,24.5818]
[1776709426306,40.74,76243.88,1.01,0.39289,0.00015,24.5818]
[1776709428704,40.74,76249.83,1.01,0.39377,0.00015,24.59886]
[1776709431204,40.74,76247.62,1.01,0.39344,0.00015,24.59247]
[1776709431301,40.74,76246.98,1.01,0.39335,0.00015,24.59062]
[1776709432989,40.74,76246.98,1.01,0.39334,0.00015,24.5906]
[1776709433105,40.74,76246.98,1.01,0.39334,0.00015,24.5906]
[1776709433196,40.74,76246.98,1.01,0.39334,0.00015,24.5906]
[1776709433714,40.74,76246.75,1.01,0.39331,0.00015,24.58992]
[1776709434375,40.74,76236.33,1.01,0.39177,0.00015,24.55973]
[1776709435713,40.73,76231.89,1.01,0.39111,0.00015,24.5467]
[1776709436383,40.73,76231.89,1.01,0.39111,0.00015,24.5467]
[1776709436770,40.73,76230.85,1.01,0.39096,0.00015,24.54361]
[1776709436781,40.73,76230.48,1.01,0.3909,0.00015,24.54248]
[1776709437514,40.73,76230.48,1.01,0.3909,0.00015,24.54248]
[1776709437593,40.73,76230.48,1.01,0.3909,0.00015,24.54248]
[1776709438207,40.73,76227.18,1.01,0.39041,0.00015,24.53275]
[1776709438530,40.73,76227.18,1.01,0.39041,0.00015,24.53275]
[1776709438683,40.73,76227.18,1.01,0.39041,0.00015,24.53275]
[1776709438879,40.73,76227.18,1.01,0.39041,0.00015,24.53275]
[1776709439090,40.73,76216.34,1.01,0.38881,0.00015,24.5006]
[1776709440321,40.73,76216.34,1.01,0.38881,0.00015,24.5006]
[1776709440356,40.73,76216.34,1.01,0.38881,0.00015,24.5006]
[1776709440382,40.73,76210.59,1.01,0.38796,0.00015,24.48334]
[1776709441300,40.73,76210.59,1.01,0.38796,0.00015,24.48334]
[1776709441375,40.73,76210.59,1.01,0.38796,0.00015,24.48334]
[1776709440705,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709441885,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709441975,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709441988,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709442076,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709442112,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709442168,40.73,76210.59,1.01,0.38796,0.00015,24.48324]
[1776709442243,40.73,76206.67,1.01,0.38738,0.00015,24.47146]
[1776709443096,40.73,76206.67,1.01,0.38738,0.00015,24.47146]
[1776709447248,40.73,76204.38,1.01,0.38703,0.00015,24.46441]
[1776709447399,40.72,76200.25,1.01,0.38642,0.00015,24.45189]
[1776709447820,40.72,76200.25,1.01,0.38642,0.00015,24.45189]
[1776709447914,40.72,76200.25,1.01,0.38642,0.00015,24.45189]
[1776709448000,40.72,76200.25,1.01,0.38642,0.00015,24.45189]
[1776709448146,40.72,76188.58,1.01,0.38471,0.00015,24.41623]
[1776709449113,40.72,76176.43,1.01,0.38292,0.00015,24.37864]
[1776709450580,40.72,76172.46,1.01,0.38234,0.00015,24.36627]
[1776709450982,40.72,76172.46,1.01,0.38234,0.00015,24.36627]
[1776709451082,40.72,76172.17,1.01,0.3823,0.00015,24.3654]
[1776709453625,40.72,76173.91,1.01,0.38256,0.00015,24.37086]
[1776709454238,40.73,76170.82,1.01,0.3821,0.00015,24.36122]
[1776709454557,40.73,76170.82,1.01,0.3821,0.00015,24.36122]
[1776709454572,40.73,76170.82,1.01,0.3821,0.00015,24.36122]
[1776709454631,40.73,76170.82,1.01,0.3821,0.00015,24.36122]
[1776709455059,40.73,76168.23,1.01,0.38173,0.00015,24.35313]
[1776709459327,40.73,76168.24,1.01,0.38173,0.00015,24.35327]
[1776709459344,40.73,76168.24,1.01,0.38173,0.00015,24.35327]
[1776709459355,40.73,76168.24,1.01,0.38173,0.00015,24.35327]
[1776709459328,40.73,76169.82,1.01,0.38196,0.00015,24.35822]
[1776709459842,40.73,76169.82,1.01,0.38197,0.00015,24.35824]
[1776709463125,40.73,76166.61,1.01,0.3815,0.00015,24.34822]
[1776709463330,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464184,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464197,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464205,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464256,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464288,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464319,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464346,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464367,40.73,76166.98,1.01,0.38155,0.00015,24.34941]
[1776709464337,40.73,76165.57,1.01,0.38135,0.00015,24.345]
[1776709464883,40.73,76165.57,1.01,0.38135,0.00015,24.345]
[1776709464979,40.73,76165.57,1.01,0.38135,0.00015,24.345]
[1776709465299,40.73,76165.57,1.01,0.38135,0.00015,24.345]
[1776709465400,40.73,76172.48,1.01,0.38236,0.00015,24.36671]
[1776709466905,40.73,76175.39,1.01,0.38279,0.00015,24.37579]
[1776709467403,40.73,76175.39,1.01,0.38279,0.00015,24.37579]
[1776709467470,40.73,76168.72,1.01,0.38181,0.00015,24.35498]
[1776709470696,40.73,76165.58,1.01,0.38136,0.00015,24.34517]
[1776709470716,40.73,76165.58,1.01,0.38136,0.00015,24.34517]
[1776709470745,40.73,76165.58,1.01,0.38136,0.00015,24.34517]
[1776709470782,40.73,76165.58,1.01,0.38136,0.00015,24.34517]
[1776709470917,40.73,76165.58,1.01,0.38136,0.00015,24.3452]
[1776709471513,40.73,76165.58,1.01,0.38136,0.00015,24.3452]
[1776709472023,40.73,76165.58,1.01,0.38136,0.00015,24.3452]
[1776709472074,40.73,76165.58,1.01,0.38136,0.00015,24.3452]
[1776709472728,40.73,76166.75,1.01,0.38151,0.00015,24.34527]
[1776709472904,40.73,76166.75,1.01,0.38151,0.00015,24.34527]
[1776709472992,40.73,76166.75,1.01,0.38151,0.00015,24.34527]
[1776709472997,40.73,76167.75,1.01,0.38166,0.00015,24.34844]
[1776709474760,40.73,76167.75,1.01,0.38166,0.00015,24.34846]
[1776709474946,40.73,76173.26,1.01,0.38247,0.00015,24.36572]
[1776709478428,40.73,76165.85,1.01,0.38139,0.00015,24.34255]
[1776709482876,40.74,76164.85,1.01,0.38125,0.00015,24.33952]
[1776709482961,40.74,76164.85,1.01,0.38125,0.00015,24.33952]
[1776709482998,40.74,76164.85,1.01,0.38125,0.00015,24.33952]
[1776709483426,40.74,76163.02,1.01,0.38098,0.00015,24.33382]
[1776709483480,40.74,76163.02,1.01,0.38098,0.00015,24.33382]
[1776709483956,40.74,76163.02,1.01,0.38098,0.00015,24.33382]
[1776709484315,40.74,76154.08,1.01,0.37967,0.00015,24.30551]
[1776709485393,40.74,76144.68,1.01,0.3783,0.00015,24.27555]
[1776709487351,40.74,76145.85,1.01,0.37848,0.00015,24.27938]
[1776709488821,40.74,76147.23,1.01,0.37868,0.00015,24.28378]
[1776709489208,40.74,76147.23,1.01,0.37868,0.00015,24.28378]
[1776709489249,40.74,76150.33,1.01,0.37913,0.00015,24.29368]
[1776709489455,40.74,76150.33,1.01,0.37913,0.00015,24.29368]
[1776709491013,40.74,76150.33,1.01,0.37913,0.00015,24.29373]
[1776709492275,40.74,76146.42,1.01,0.37856,0.00015,24.28122]
[1776709492286,40.74,76146.42,1.01,0.37856,0.00015,24.28122]
[1776709492312,40.74,76146.42,1.01,0.37856,0.00015,24.28122]
[1776709492339,40.74,76146.42,1.01,0.37856,0.00015,24.28122]
[1776709492440,40.74,76149.88,1.01,0.37907,0.00015,24.29235]
[1776709493247,40.74,76149.88,1.01,0.37907,0.00015,24.29235]
[1776709493349,40.74,76153.27,1.01,0.37957,0.00015,24.30322]
[1776709496180,40.74,76152.6,1.01,0.37948,0.00015,24.30118]
[1776709496607,40.74,76153.43,1.01,0.3796,0.00015,24.30387]
[1776709499302,40.75,76157.27,1.01,0.38017,0.00015,24.31615]
[1776709500322,40.75,76156.61,1.01,0.38007,0.00015,24.3141]
[1776709505014,40.75,76152.48,1.01,0.37948,0.00015,24.30117]
[1776709505941,40.75,76153.07,1.01,0.37957,0.00015,24.30309]
[1776709506129,40.75,76153.07,1.01,0.37957,0.00015,24.30309]
[1776709506193,40.75,76153.07,1.01,0.37957,0.00015,24.30309]
[1776709506309,40.75,76159.64,1.01,0.38053,0.00015,24.32401]
[1776709507275,40.75,76159.64,1.01,0.38053,0.00015,24.32401]
[1776709507291,40.75,76159.64,1.01,0.38053,0.00015,24.32401]
[1776709507463,40.75,76159.64,1.01,0.38053,0.00015,24.32401]
[1776709507335,40.75,76161.86,1.01,0.38086,0.00015,24.33102]
[1776709508526,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709508612,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709508680,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709508861,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709508914,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709509123,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709509129,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709509214,40.75,76163.48,1.01,0.3811,0.00015,24.33621]
[1776709511163,40.75,76164.48,1.01,0.38125,0.00015,24.33939]
[1776709511225,40.75,76164.48,1.01,0.38125,0.00015,24.33939]
[1776709511371,40.75,76164.48,1.01,0.38125,0.00015,24.33939]
[1776709511442,40.75,76179.92,1.01,0.38351,0.00015,24.38761]
[1776709511531,40.75,76179.92,1.01,0.38351,0.00015,24.38761]
[1776709511624,40.75,76179.92,1.01,0.38351,0.00015,24.38761]
[1776709511913,40.75,76179.92,1.01,0.38351,0.00015,24.38761]
[1776709511969,40.75,76179.92,1.01,0.38351,0.00015,24.38761]
[1776709512233,40.75,76179.92,1.01,0.38351,0.00015,24.38762]
[1776709512514,40.75,76179.92,1.01,0.38351,0.00015,24.38762]
[1776709513773,40.75,76180.14,1.01,0.38354,0.00015,24.38831]
[1776709513877,40.75,76180.14,1.01,0.38354,0.00015,24.38831]
[1776709513943,40.75,76180.14,1.01,0.38354,0.00015,24.38831]
[1776709515310,40.75,76182.97,1.01,0.38396,0.00015,24.39705]
[1776709515369,40.75,76182.97,1.01,0.38396,0.00015,24.39705]
[1776709515522,40.75,76184.39,1.01,0.38417,0.00015,24.40143]
[1776709515574,40.75,76184.39,1.01,0.38417,0.00015,24.40143]
[1776709516147,40.75,76184.39,1.01,0.38417,0.00015,24.40143]
[1776709516184,40.75,76184.39,1.01,0.38417,0.00015,24.40143]
[1776709521744,40.75,76184.18,1.01,0.38413,0.00015,24.40076]
[1776709522336,40.75,76184.18,1.01,0.38413,0.00015,24.40076]
[1776709522380,40.75,76184.18,1.01,0.38413,0.00015,24.40076]
[1776709526447,40.75,76181.61,1.01,0.38376,0.00015,24.39281]
[1776709526499,40.75,76181.61,1.01,0.38376,0.00015,24.39281]
[1776709526767,40.75,76183.62,1.01,0.38405,0.00015,24.39902]
[1776709526951,40.75,76183.62,1.01,0.38405,0.00015,24.39902]
[1776709527084,40.75,76183.62,1.01,0.38405,0.00015,24.39902]
[1776709527172,40.75,76183.62,1.01,0.38405,0.00015,24.39902]
[1776709527503,40.75,76169.87,1.01,0.38204,0.00015,24.35631]
[1776709527902,40.75,76169.87,1.01,0.38204,0.00015,24.35631]
[1776709528471,40.75,76159.96,1.01,0.38059,0.00015,24.32518]
[1776709530481,40.75,76159.96,1.01,0.38059,0.00015,24.32518]
[1776709532694,40.76,76159.23,1.01,0.38047,0.00015,24.31937]
[1776709532755,40.76,76159.23,1.01,0.38047,0.00015,24.31937]
[1776709534568,40.76,76155.33,1.01,0.3799,0.00015,24.3071]
[1776709534658,40.76,76155.33,1.01,0.3799,0.00015,24.3071]
[1776709534682,40.76,76155.33,1.01,0.3799,0.00015,24.3071]
[1776709535403,40.76,76156.38,1.01,0.38006,0.00015,24.31047]
[1776709535810,40.76,76156.38,1.01,0.38006,0.00015,24.31047]
[1776709536412,40.76,76150.8,1.01,0.37924,0.00015,24.29277]
[1776709541448,40.76,76147.88,1.01,0.37882,0.00015,24.28349]
[1776709542891,40.76,76147.02,1.01,0.3787,0.00015,24.2808]
[1776709543013,40.76,76147.02,1.01,0.3787,0.00015,24.2808]
[1776709543179,40.76,76147.02,1.01,0.3787,0.00015,24.2808]
[1776709543464,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709543699,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709543757,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709543858,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709543942,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709544000,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709544232,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709544306,40.76,76147.69,1.01,0.3788,0.00015,24.283]
[1776709544470,40.76,76137.95,1.01,0.37738,0.00015,24.25176]
[1776709545477,40.76,76129.51,1.01,0.37614,0.00015,24.22429]
[1776709546032,40.76,76129.51,1.01,0.37614,0.00015,24.22429]
[1776709546484,40.76,76115.98,1.01,0.37417,0.00015,24.17993]
[1776709548497,40.76,76112.55,1.01,0.37366,0.00015,24.16846]
[1776709549524,40.76,76111.91,1.01,0.37357,0.00015,24.16628]
[1776709550512,40.76,76111.32,1.01,0.37348,0.00015,24.16427]
[1776709550596,40.76,76111.32,1.01,0.37348,0.00015,24.16427]
[1776709550822,40.76,76111.32,1.01,0.37348,0.00015,24.16427]
[1776709551520,40.76,76110.02,1.01,0.37329,0.00015,24.1599]
[1776709551703,40.76,76110.02,1.01,0.37329,0.00015,24.1599]
[1776709551859,40.76,76110.02,1.01,0.37329,0.00015,24.1599]
[1776709551934,40.76,76110.02,1.01,0.37329,0.00015,24.1599]
[1776709552527,40.76,76109.61,1.01,0.37322,0.00015,24.15848]
[1776709553167,40.76,76109.61,1.01,0.37322,0.00015,24.15848]
[1776709555909,40.75,76103.38,1.01,0.37231,0.00015,24.13752]
[1776709556208,40.75,76103.38,1.01,0.37231,0.00015,24.13752]
[1776709556316,40.75,76103.38,1.01,0.37231,0.00015,24.13752]
[1776709557578,40.75,76106.27,1.01,0.37273,0.00015,24.14716]
[1776709557680,40.75,76106.27,1.01,0.37273,0.00015,24.14716]
[1776709558070,40.75,76106.27,1.01,0.37273,0.00015,24.14716]
[1776709558157,40.75,76111.95,1.01,0.37355,0.00015,24.16595]
[1776709563205,40.75,76117.52,1.01,0.37435,0.00015,24.18411]
[1776709565338,40.74,76117.81,1.01,0.37438,0.00015,24.18484]
[1776709565479,40.74,76117.81,1.01,0.37438,0.00015,24.18484]
[1776709565769,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709565872,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566192,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566441,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566463,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566502,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566533,40.74,76114.01,1.01,0.37382,0.00015,24.17222]
[1776709566475,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709566564,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709566625,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709567184,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709567193,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709567369,40.74,76109.89,1.01,0.37322,0.00015,24.15849]
[1776709567470,40.74,76103.17,1.01,0.37224,0.00015,24.13603]
[1776709573419,40.74,76100.38,1.01,0.37182,0.00015,24.12652]
[1776709573520,40.74,76100.38,1.01,0.37182,0.00015,24.12643]
[1776709577831,40.74,76097.67,1.01,0.37142,0.00015,24.11721]
[1776709577885,40.74,76097.67,1.01,0.37142,0.00015,24.11721]
[1776709577933,40.74,76097.67,1.01,0.37142,0.00015,24.11721]
[1776709578430,40.74,76097.67,1.01,0.37142,0.00015,24.11721]
[1776709578531,40.73,76096.73,1.01,0.37128,0.00015,24.11398]
[1776709579910,40.73,76105.27,1.01,0.37252,0.00015,24.14257]
[1776709581527,40.73,76105.27,1.01,0.37252,0.00015,24.14257]
[1776709583964,40.73,76104.11,1.01,0.37235,0.00015,24.13855]
[1776709584120,40.73,76104.11,1.01,0.37235,0.00015,24.13855]
[1776709584248,40.73,76104.11,1.01,0.37235,0.00015,24.13855]
[1776709584329,40.73,76104.11,1.01,0.37235,0.00015,24.13855]
[1776709584493,40.73,76104.11,1.01,0.37235,0.00015,24.13855]
[1776709585891,40.73,76104.45,1.01,0.37239,0.00015,24.13959]
[1776709586021,40.73,76104.45,1.01,0.37239,0.00015,24.13959]
[1776709586070,40.73,76104.45,1.01,0.37239,0.00015,24.13959]
[1776709586427,40.73,76104.45,1.01,0.37239,0.00015,24.13959]
[1776709586534,40.73,76119.55,1.01,0.37458,0.00015,24.18957]
[1776709586770,40.73,76119.55,1.01,0.37458,0.00015,24.18957]
[1776709586837,40.73,76119.55,1.01,0.37458,0.00015,24.18957]
[1776709586928,40.73,76119.55,1.01,0.37458,0.00015,24.18957]
[1776709587237,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709587664,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709588215,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709588230,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709588382,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709588508,40.73,76104.12,1.01,0.37233,0.00015,24.13829]
[1776709588536,40.73,76100.28,1.01,0.37177,0.00015,24.12539]
[1776709588810,40.73,76100.28,1.01,0.37177,0.00015,24.12539]
[1776709589228,40.73,76098.59,1.01,0.37152,0.00015,24.11967]
[1776709593128,40.73,76095.9,1.01,0.37111,0.00015,24.1069]
[1776709593221,40.73,76095.9,1.01,0.37111,0.00015,24.1069]
[1776709593261,40.73,76099.69,1.01,0.37166,0.00015,24.11958]
[1776709594537,40.73,76099.69,1.01,0.37166,0.00015,24.11958]
[1776709596232,40.72,76100.34,1.01,0.37175,0.00015,24.12172]
[1776709596351,40.72,76100.34,1.01,0.37175,0.00015,24.12172]
[1776709596830,40.72,76101.18,1.01,0.37187,0.00015,24.12447]
[1776709596937,40.72,76101.18,1.01,0.37187,0.00015,24.12447]
[1776709597356,40.72,76108.04,1.01,0.37287,0.00015,24.14735]
[1776709598591,40.72,76108.04,1.01,0.37287,0.00015,24.14735]
[1776709599193,40.72,76112.77,1.01,0.37355,0.00015,24.16296]
[1776709601433,40.72,76112.77,1.01,0.37355,0.00015,24.16296]
[1776709601521,40.72,76112.77,1.01,0.37355,0.00015,24.16296]
[1776709601556,40.72,76112.77,1.01,0.37355,0.00015,24.16296]
[1776709601534,40.72,76111.64,1.01,0.37338,0.00015,24.15908]
[1776709601620,40.72,76111.64,1.01,0.37338,0.00015,24.15908]
[1776709602378,40.72,76111.64,1.01,0.37338,0.00015,24.15908]
[1776709602471,40.72,76111.64,1.01,0.37338,0.00015,24.15908]
[1776709602825,40.72,76108.89,1.01,0.37298,0.00015,24.14987]
[1776709602871,40.72,76108.89,1.01,0.37298,0.00015,24.14987]
[1776709603722,40.72,76107.15,1.01,0.37272,0.00015,24.14401]
[1776709603748,40.72,76107.15,1.01,0.37272,0.00015,24.14401]
[1776709604681,40.72,76107.15,1.01,0.37272,0.00015,24.14401]
[1776709605638,40.72,76107.15,1.01,0.37272,0.00015,24.14401]
[1776709604897,40.72,76107.04,1.01,0.3727,0.00015,24.14358]
[1776709605739,40.72,76107.04,1.01,0.3727,0.00015,24.14358]
[1776709605979,40.72,76115.62,1.01,0.37395,0.00015,24.17203]
[1776709608732,40.71,76120.22,1.01,0.37461,0.00015,24.18707]
[1776709609148,40.71,76119.44,1.01,0.37449,0.00015,24.18433]
[1776709611504,40.71,76111.84,1.01,0.37337,0.00015,24.15902]
[1776709612760,40.71,76111.68,1.01,0.37335,0.00015,24.15842]
[1776709612953,40.71,76111.68,1.01,0.37335,0.00015,24.15842]
[1776709617989,40.7,76111.26,1.01,0.37327,0.00015,24.15669]
[1776709621242,40.7,76119.4,1.01,0.37444,0.00015,24.18334]
[1776709627275,40.69,76120.8,1.01,0.37463,0.00015,24.18762]
[1776709628628,40.69,76120.8,1.01,0.37462,0.00015,24.18745]
[1776709628991,40.69,76119.74,1.01,0.37446,0.00015,24.18387]
[1776709629002,40.69,76119.74,1.01,0.37446,0.00015,24.18387]
[1776709629065,40.69,76119.74,1.01,0.37446,0.00015,24.18387]
[1776709629138,40.69,76114.94,1.01,0.37376,0.00015,24.16792]
[1776709630740,40.69,76112.14,1.01,0.37335,0.00015,24.15856]
[1776709630780,40.69,76112.14,1.01,0.37335,0.00015,24.15856]
[1776709631006,40.69,76112.14,1.01,0.37335,0.00015,24.15856]
[1776709631214,40.69,76112.75,1.01,0.37343,0.00015,24.16052]
[1776709631804,40.69,76112.75,1.01,0.37343,0.00015,24.16052]
[1776709633030,40.69,76115.66,1.01,0.37385,0.00015,24.17011]
[1776709633054,40.69,76115.66,1.01,0.37385,0.00015,24.17011]
[1776709634504,40.68,76114.95,1.01,0.37375,0.00015,24.16768]
[1776709634972,40.68,76114.32,1.01,0.37365,0.00015,24.16552]
[1776709637082,40.68,76113.72,1.01,0.37356,0.00015,24.16339]
[1776709637101,40.68,76113.72,1.01,0.37356,0.00015,24.16339]
[1776709638113,40.68,76113.27,1.01,0.37349,0.00015,24.16183]
[1776709640717,40.68,76121.45,1.01,0.37468,0.00015,24.18877]
[1776709641396,40.68,76121.45,1.01,0.37468,0.00015,24.18877]
[1776709641468,40.68,76121.45,1.01,0.37468,0.00015,24.18877]
[1776709642047,40.68,76121.27,1.01,0.37465,0.00015,24.18814]
[1776709642104,40.68,76121.27,1.01,0.37465,0.00015,24.18814]
[1776709647526,40.68,76117.33,1.01,0.37406,0.00015,24.17495]
[1776709651613,40.67,76119.64,1.01,0.3744,0.00015,24.18245]
[1776709651669,40.67,76119.64,1.01,0.3744,0.00015,24.18245]
[1776709651801,40.67,76119.62,1.01,0.37437,0.00015,24.1787]
[1776709652229,40.67,76119.62,1.01,0.37437,0.00015,24.1787]
[1776709653321,40.67,76119.62,1.01,0.37437,0.00015,24.1787]
[1776709653339,40.67,76119.62,1.01,0.37437,0.00015,24.1787]
[1776709653379,40.67,76125.99,1.01,0.3753,0.00015,24.1996]
[1776709654031,40.67,76125.99,1.01,0.3753,0.00015,24.1996]
[1776709654038,40.67,76125.99,1.01,0.3753,0.00015,24.1996]
[1776709655250,40.67,76135.12,1.01,0.37663,0.00015,24.22932]
[1776709660285,40.67,76133.28,1.01,0.37635,0.00015,24.22303]
[1776709661798,40.66,76132.88,1.01,0.37628,0.00015,24.22167]
[1776709661909,40.66,76132.88,1.01,0.37628,0.00015,24.22167]
[1776709662005,40.66,76132.88,1.01,0.37628,0.00015,24.22167]
[1776709663475,40.66,76132.88,1.01,0.37628,0.00015,24.22161]
[1776709663562,40.66,76136.0,1.01,0.37674,0.00015,24.23177]
[1776709668601,40.66,76134.36,1.01,0.3765,0.00015,24.2264]
[1776709674383,40.66,76131.43,1.01,0.37607,0.00015,24.21682]
[1776709679418,40.66,76133.29,1.01,0.37634,0.00015,24.22287]
[1776709683699,40.66,76132.57,1.01,0.37623,0.00015,24.22052]
[1776709683705,40.66,76132.57,1.01,0.37623,0.00015,24.22052]
[1776709683770,40.66,76126.58,1.01,0.37536,0.00015,24.20092]
[1776709684039,40.66,76126.58,1.01,0.37536,0.00015,24.20092]
[1776709684456,40.66,76126.58,1.01,0.37535,0.00015,24.20087]
[1776709685336,40.66,76126.58,1.01,0.37535,0.00015,24.20087]
[1776709690498,40.66,76128.09,1.01,0.37556,0.00015,24.20558]
[1776709691489,40.66,76128.09,1.01,0.37556,0.00015,24.20558]
[1776709691806,40.66,76129.71,1.01,0.3758,0.00015,24.21085]
[1776709693050,40.66,76129.71,1.01,0.3758,0.00015,24.21082]
[1776709698703,40.65,76132.28,1.01,0.37616,0.00015,24.21907]
[1776709700962,40.65,76133.89,1.01,0.37639,0.00015,24.22422]
[1776709701680,40.65,76132.03,1.01,0.37612,0.00015,24.21813]
[1776709702316,40.65,76132.03,1.01,0.37612,0.00015,24.21813]
[1776709702432,40.65,76132.03,1.01,0.37612,0.00015,24.21813]
[1776709702490,40.65,76132.03,1.01,0.37612,0.00015,24.21813]
[1776709702583,40.65,76132.03,1.01,0.37612,0.00015,24.2181]
[1776709703986,40.65,76131.59,1.01,0.37605,0.00015,24.21663]
[1776709703993,40.65,76131.59,1.01,0.37605,0.00015,24.21663]
[1776709704045,40.65,76131.59,1.01,0.37605,0.00015,24.21663]
[1776709704236,40.65,76130.8,1.01,0.37594,0.00015,24.21401]
[1776709708673,40.65,76123.7,1.01,0.37489,0.00015,24.19061]
[1776709713487,40.65,76122.62,1.01,0.37471,0.00015,24.18331]
[1776709713667,40.65,76122.67,1.01,0.37472,0.00015,24.18346]
[1776709714706,40.65,76115.61,1.01,0.37368,0.00015,24.16004]
[1776709719711,40.64,76109.28,1.01,0.37275,0.00015,24.13874]
[1776709720211,40.64,76109.28,1.01,0.37275,0.00015,24.13869]
[1776709720374,40.64,76109.28,1.01,0.37275,0.00015,24.13869]
[1776709720464,40.64,76109.28,1.01,0.37275,0.00015,24.13869]
[1776709720594,40.64,76109.28,1.01,0.37275,0.00015,24.13869]
[1776709720677,40.64,76109.28,1.01,0.37275,0.00015,24.13869]
[1776709720712,40.64,76090.33,1.01,0.36998,0.00015,24.07479]
[1776709720886,40.64,76090.33,1.01,0.36998,0.00015,24.07479]
[1776709721718,40.64,76090.4,1.01,0.36999,0.00015,24.07502]
[1776709723252,40.64,76092.4,1.01,0.37028,0.00015,24.08181]
[1776709723296,40.64,76092.4,1.01,0.37028,0.00015,24.08181]
[1776709723732,40.64,76098.47,1.01,0.37117,0.00015,24.10234]
[1776709724719,40.64,76098.47,1.01,0.37117,0.00015,24.10234]
[1776709724852,40.64,76101.03,1.01,0.37154,0.00015,24.11095]
[1776709724956,40.64,76101.03,1.01,0.37154,0.00015,24.11095]
[1776709725266,40.64,76101.03,1.01,0.37154,0.00015,24.11095]
[1776709725310,40.64,76101.03,1.01,0.37154,0.00015,24.11095]
[1776709725663,40.64,76101.03,1.01,0.37154,0.00015,24.11095]
[1776709725751,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726253,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726266,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726269,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726400,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726452,40.64,76110.76,1.01,0.37296,0.00015,24.14352]
[1776709726755,40.64,76118.61,1.01,0.3741,0.00015,24.16956]
[1776709727535,40.64,76118.61,1.01,0.3741,0.00015,24.16956]
[1776709727703,40.64,76118.61,1.01,0.3741,0.00015,24.16956]
[1776709727770,40.64,76124.56,1.01,0.37497,0.00015,24.18914]
[1776709728962,40.64,76128.6,1.01,0.37556,0.00015,24.20245]
[1776709728970,40.64,76128.6,1.01,0.37556,0.00015,24.20245]
[1776709728972,40.64,76128.6,1.01,0.37556,0.00015,24.20245]
[1776709729775,40.64,76130.3,1.01,0.37581,0.00015,24.20804]
[1776709730138,40.64,76130.3,1.01,0.37581,0.00015,24.20804]
[1776709730142,40.64,76130.3,1.01,0.37581,0.00015,24.20804]
[1776709730785,40.64,76132.94,1.01,0.3762,0.00015,24.21669]
[1776709732464,40.64,76133.84,1.01,0.37633,0.00015,24.21964]
[1776709732474,40.64,76133.84,1.01,0.37633,0.00015,24.21964]
[1776709732531,40.64,76133.84,1.01,0.37633,0.00015,24.21964]
[1776709732795,40.64,76135.88,1.01,0.37663,0.00015,24.2263]
[1776709734536,40.64,76136.04,1.01,0.37665,0.00015,24.22682]
[1776709734552,40.64,76136.04,1.01,0.37665,0.00015,24.22682]
[1776709734811,40.64,76133.74,1.01,0.37632,0.00015,24.21933]
[1776709735359,40.64,76133.74,1.01,0.37632,0.00015,24.21933]
[1776709735814,40.64,76130.18,1.01,0.3758,0.00015,24.2077]
[1776709736475,40.64,76130.18,1.01,0.3758,0.00015,24.2077]
[1776709736699,40.64,76129.35,1.01,0.37568,0.00015,24.20499]
[1776709741757,40.64,76125.52,1.01,0.37512,0.00015,24.19246]
[1776709746758,40.64,76127.59,1.01,0.37542,0.00015,24.19935]
[1776709747734,40.64,76131.17,1.01,0.37595,0.00015,24.21108]
[1776709747749,40.64,76136.78,1.01,0.37677,0.00015,24.22939]
[1776709753096,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753122,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753216,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753234,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753428,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753441,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753734,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753758,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753822,40.64,76139.89,1.01,0.37722,0.00015,24.23947]
[1776709753832,40.64,76134.81,1.01,0.37648,0.00015,24.22295]
[1776709754077,40.64,76134.81,1.01,0.37648,0.00015,24.22295]
[1776709754293,40.64,76126.22,1.01,0.37522,0.00015,24.19484]
[1776709755424,40.64,76126.22,1.01,0.37522,0.00015,24.19484]
[1776709755464,40.64,76126.22,1.01,0.37522,0.00015,24.19484]
[1776709755711,40.64,76126.22,1.01,0.37522,0.00015,24.19484]
[1776709755777,40.64,76115.87,1.01,0.37371,0.00015,24.16057]
[1776709756737,40.64,76115.87,1.01,0.37371,0.00015,24.16057]
[1776709756760,40.64,76115.87,1.01,0.37371,0.00015,24.16057]
[1776709756746,40.64,76111.45,1.01,0.37306,0.00015,24.14581]
[1776709757378,40.64,76109.81,1.01,0.37281,0.00015,24.14028]
[1776709758658,40.64,76109.81,1.01,0.37281,0.00015,24.14028]
[1776709758692,40.64,76109.81,1.01,0.37281,0.00015,24.14028]
[1776709758962,40.64,76109.17,1.01,0.37272,0.00015,24.13809]
[1776709759436,40.64,76109.2,1.01,0.37272,0.00015,24.13814]
[1776709760164,40.64,76109.2,1.01,0.37272,0.00015,24.13814]
[1776709760930,40.64,76110.73,1.01,0.37294,0.00015,24.1432]
[1776709760940,40.64,76110.73,1.01,0.37294,0.00015,24.1432]
[1776709761033,40.64,76110.73,1.01,0.37294,0.00015,24.1432]
[1776709761134,40.64,76108.7,1.01,0.37265,0.00015,24.13642]
[1776709764815,40.64,76109.97,1.01,0.37283,0.00015,24.14057]
[1776709764894,40.64,76108.13,1.01,0.37256,0.00015,24.13437]
[1776709764960,40.64,76108.13,1.01,0.37256,0.00015,24.13437]
[1776709765291,40.64,76108.13,1.01,0.37256,0.00015,24.13437]
[1776709765911,40.64,76105.65,1.01,0.37219,0.00015,24.12598]
[1776709765968,40.64,76105.65,1.01,0.37219,0.00015,24.12598]
[1776709766995,40.64,76110.23,1.01,0.37286,0.00015,24.1413]
[1776709768889,40.63,76115.41,1.01,0.37361,0.00015,24.15841]
[1776709769155,40.63,76114.31,1.01,0.37345,0.00015,24.15475]
[1776709774583,40.63,76111.0,1.01,0.37293,0.00015,24.13987]
[1776709775721,40.63,76112.18,1.01,0.3731,0.00015,24.1437]
[1776709777144,40.63,76111.9,1.01,0.37306,0.00015,24.14267]
[1776709777160,40.63,76111.9,1.01,0.37306,0.00015,24.14267]
[1776709777344,40.63,76111.9,1.01,0.37306,0.00015,24.14267]
[1776709779157,40.63,76111.44,1.01,0.37298,0.00015,24.14105]
[1776709779852,40.63,76111.44,1.01,0.37298,0.00015,24.14105]
[1776709779225,40.63,76112.54,1.01,0.37315,0.00015,24.14471]
[1776709779903,40.63,76112.54,1.01,0.37315,0.00015,24.14471]
[1776709781198,40.62,76112.78,1.01,0.37318,0.00015,24.14542]
[1776709781238,40.62,76113.27,1.01,0.37325,0.00015,24.14705]
[1776709785530,40.62,76114.31,1.01,0.37339,0.00015,24.15036]
[1776709785582,40.62,76114.31,1.01,0.37339,0.00015,24.15036]
[1776709785866,40.62,76114.31,1.01,0.37339,0.00015,24.15036]
[1776709786525,40.62,76104.03,1.01,0.37188,0.00015,24.11584]
[1776709787331,40.62,76104.03,1.01,0.37188,0.00015,24.11584]
[1776709787875,40.62,76093.82,1.01,0.37039,0.00015,24.08134]
[1776709789127,40.62,76092.16,1.01,0.37015,0.00015,24.0757]
[1776709789211,40.62,76092.16,1.01,0.37015,0.00015,24.0757]
[1776709789220,40.62,76092.16,1.01,0.37015,0.00015,24.0757]
[1776709789389,40.62,76092.16,1.01,0.37015,0.00015,24.0757]
[1776709789400,40.62,76092.16,1.01,0.37015,0.00015,24.0757]
[1776709789444,40.62,76092.16,1.01,0.37015,0.00015,24.07569]
[1776709791318,40.62,76092.16,1.01,0.37015,0.00015,24.07569]
[1776709791371,40.62,76088.47,1.01,0.36961,0.00015,24.06314]
[1776709793580,40.62,76088.23,1.01,0.36958,0.00015,24.06233]
[1776709795045,40.62,76091.03,1.01,0.36999,0.00015,24.07187]
[1776709797415,40.62,76091.15,1.01,0.37,0.00015,24.07228]
[1776709797576,40.62,76091.15,1.01,0.37,0.00015,24.07228]
[1776709797656,40.62,76091.15,1.01,0.37,0.00015,24.07228]
[1776709798876,40.62,76091.1,1.01,0.37,0.00015,24.07212]
[1776709799070,40.62,76092.81,1.01,0.37025,0.00015,24.07793]
[1776709799170,40.62,76092.81,1.01,0.37025,0.00015,24.07793]
[1776709799244,40.62,76092.81,1.01,0.37025,0.00015,24.07793]
[1776709799398,40.62,76092.81,1.01,0.37025,0.00015,24.07793]
[1776709799399,40.62,76094.18,1.01,0.37045,0.00015,24.08258]
[1776709800825,40.62,76094.18,1.01,0.37045,0.00015,24.08258]
[1776709800871,40.62,76094.18,1.01,0.37045,0.00015,24.08258]
[1776709801087,40.62,76098.84,1.01,0.37113,0.00015,24.09834]
[1776709801093,40.62,76098.84,1.01,0.37113,0.00015,24.09834]
[1776709801145,40.62,76098.84,1.01,0.37113,0.00015,24.09834]
[1776709801247,40.62,76098.84,1.01,0.37113,0.00015,24.09834]
[1776709801754,40.62,76098.84,1.01,0.37113,0.00015,24.09834]
[1776709801855,40.62,76102.63,1.01,0.37168,0.00015,24.1111]
[1776709802016,40.62,76102.63,1.01,0.37168,0.00015,24.1111]
[1776709802092,40.62,76102.63,1.01,0.37168,0.00015,24.1111]
[1776709802791,40.62,76102.63,1.01,0.37168,0.00015,24.1111]
[1776709802845,40.62,76102.63,1.01,0.37168,0.00015,24.1111]
[1776709803987,40.62,76102.82,1.01,0.3717,0.00015,24.11168]
[1776709804049,40.62,76102.82,1.01,0.3717,0.00015,24.11168]
[1776709804081,40.62,76102.82,1.01,0.3717,0.00015,24.11168]
[1776709805015,40.62,76102.82,1.01,0.3717,0.00015,24.11165]
[1776709807995,40.62,76102.91,1.01,0.37171,0.00015,24.11196]
[1776709808101,40.62,76100.36,1.01,0.37134,0.00015,24.1033]
[1776709808284,40.62,76100.36,1.01,0.37134,0.00015,24.1033]
[1776709808352,40.62,76100.36,1.01,0.37134,0.00015,24.1033]
[1776709808413,40.62,76100.36,1.01,0.37134,0.00015,24.1033]
[1776709809535,40.62,76102.67,1.01,0.37168,0.00015,24.11108]
[1776709809593,40.62,76102.67,1.01,0.37168,0.00015,24.11108]
[1776709809736,40.62,76106.74,1.01,0.37227,0.00015,24.12469]
[1776709810897,40.62,76106.74,1.01,0.37227,0.00015,24.12469]
[1776709810913,40.62,76101.8,1.01,0.37154,0.00015,24.10806]
[1776709810936,40.62,76101.8,1.01,0.37154,0.00015,24.10806]
[1776709811021,40.62,76101.8,1.01,0.37154,0.00015,24.10806]
[1776709811560,40.62,76101.8,1.01,0.37154,0.00015,24.10806]
[1776709811788,40.62,76095.8,1.01,0.37067,0.00015,24.08777]
[1776709811978,40.62,76095.8,1.01,0.37067,0.00015,24.08777]
[1776709812110,40.62,76095.8,1.01,0.37067,0.00015,24.08777]
[1776709812535,40.62,76083.69,1.01,0.3689,0.00015,24.0465]
[1776709814374,40.62,76074.77,1.01,0.3676,0.00015,24.01587]
[1776709815696,40.62,76074.77,1.01,0.3676,0.00015,24.01587]
[1776709815735,40.62,76072.09,1.01,0.36722,0.00015,24.00664]
[1776709817150,40.62,76072.26,1.01,0.36724,0.00015,24.00727]
[1776709817653,40.62,76072.27,1.01,0.36725,0.00015,24.00734]
[1776709819001,40.62,76072.27,1.01,0.36725,0.00015,24.00739]
[1776709819410,40.62,76072.27,1.01,0.36725,0.00015,24.00739]
[1776709819589,40.62,76072.27,1.01,0.36725,0.00015,24.00739]
[1776709822401,40.62,76068.22,1.01,0.36667,0.00015,23.99348]
[1776709823180,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823218,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823225,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823259,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823813,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823823,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823855,40.62,76066.76,1.01,0.36646,0.00015,23.98846]
[1776709823869,40.62,76059.69,1.01,0.36543,0.00015,23.96385]
[1776709824846,40.62,76059.69,1.01,0.36543,0.00015,23.96385]
[1776709825496,40.62,76059.69,1.01,0.36543,0.00015,23.96392]
[1776709825555,40.62,76059.69,1.01,0.36543,0.00015,23.96392]
[1776709825778,40.62,76059.69,1.01,0.36543,0.00015,23.96392]
[1776709825817,40.62,76059.88,1.01,0.36546,0.00015,23.96466]
[1776709827627,40.62,76059.88,1.01,0.36546,0.00015,23.96466]
[1776709827890,40.62,76059.88,1.01,0.36546,0.00015,23.96466]
[1776709827900,40.62,76059.88,1.01,0.36546,0.00015,23.96466]
[1776709827919,40.62,76059.88,1.01,0.36546,0.00015,23.96466]
[1776709827939,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828002,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828152,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828283,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828348,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828363,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828504,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828733,40.62,76064.36,1.01,0.36612,0.00015,23.98043]
[1776709828803,40.63,76079.47,1.01,0.36832,0.00015,24.03278]
[1776709829479,40.63,76079.47,1.01,0.36832,0.00015,24.0328]
[1776709830487,40.63,76092.32,1.01,0.37019,0.00015,24.0767]
[1776709833869,40.63,76093.84,1.01,0.3704,0.00015,24.07818]
[1776709834514,40.63,76090.01,1.01,0.36984,0.00015,24.06516]
[1776709837531,40.63,76090.33,1.01,0.36988,0.00015,24.06624]
[1776709837810,40.63,76084.92,1.01,0.3691,0.00015,24.04778]
[1776709839274,40.63,76084.92,1.01,0.3691,0.00015,24.04779]
[1776709840054,40.63,76078.83,1.01,0.36821,0.00015,24.02692]
[1776709840390,40.63,76078.83,1.01,0.36821,0.00015,24.02692]
[1776709841997,40.63,76076.14,1.01,0.36782,0.00015,24.0177]
[1776709842041,40.63,76076.14,1.01,0.36782,0.00015,24.0177]
[1776709842075,40.63,76076.14,1.01,0.36782,0.00015,24.0177]
[1776709843241,40.63,76077.24,1.01,0.36798,0.00015,24.02152]
[1776709844015,40.63,76075.36,1.01,0.36771,0.00015,24.01507]
[1776709844584,40.63,76075.36,1.01,0.36771,0.00015,24.0151]
[1776709847025,40.63,76073.21,1.01,0.3674,0.00015,24.00774]
[1776709847897,40.63,76073.21,1.01,0.3674,0.00015,24.00774]
[1776709847901,40.63,76073.21,1.01,0.3674,0.00015,24.00774]
[1776709847935,40.63,76073.21,1.01,0.3674,0.00015,24.00774]
[1776709847834,40.63,76073.02,1.01,0.36738,0.00015,24.00713]
[1776709847962,40.63,76073.02,1.01,0.36738,0.00015,24.00713]
[1776709847988,40.63,76073.02,1.01,0.36738,0.00015,24.00713]
[1776709848029,40.63,76073.02,1.01,0.36738,0.00015,24.00713]
[1776709848642,40.63,76073.24,1.01,0.36741,0.00015,24.00792]
[1776709849898,40.63,76073.24,1.01,0.36741,0.00015,24.00792]
[1776709850649,40.63,76073.24,1.01,0.36741,0.00015,24.00796]
[1776709850944,40.63,76070.57,1.01,0.36702,0.00015,23.99876]
[1776709850974,40.63,76070.57,1.01,0.36702,0.00015,23.99876]
[1776709852105,40.63,76068.87,1.01,0.36678,0.00015,23.99291]
[1776709852245,40.63,76068.87,1.01,0.36678,0.00015,23.99291]
[1776709852882,40.63,76056.21,1.01,0.36494,0.00015,23.94879]
[1776709854158,40.63,76056.21,1.01,0.36495,0.00015,23.94887]
[1776709854659,40.63,76052.81,1.01,0.36446,0.00015,23.93701]
[1776709855065,40.63,76052.81,1.01,0.36446,0.00015,23.93701]
[1776709855871,40.64,76047.98,1.01,0.36376,0.00015,23.92007]
[1776709856334,40.64,76047.98,1.01,0.36376,0.00015,23.92007]
[1776709856348,40.64,76047.98,1.01,0.36376,0.00015,23.92007]
[1776709856543,40.64,76047.98,1.01,0.36376,0.00015,23.92007]
[1776709856670,40.64,76047.98,1.01,0.36376,0.00015,23.92017]
[1776709858179,40.64,76047.03,1.01,0.36363,0.00014,23.91691]
[1776709859324,40.64,76045.87,1.01,0.36347,0.00014,23.9129]
[1776709860208,40.64,76045.76,1.01,0.36346,0.00014,23.91261]
[1776709860857,40.64,76043.62,1.01,0.36315,0.00014,23.90513]
[1776709863077,40.64,76047.07,1.01,0.36366,0.00014,23.91755]
[1776709864265,40.64,76042.48,1.01,0.363,0.00014,23.90135]
[1776709864452,40.64,76042.48,1.01,0.363,0.00014,23.90135]
[1776709864756,40.64,76042.48,1.01,0.363,0.00014,23.90135]
[1776709870602,40.65,76042.1,1.01,0.36296,0.00014,23.90038]
[1776709871029,40.65,76041.79,1.01,0.36292,0.00014,23.89934]
[1776709871039,40.65,76041.79,1.01,0.36292,0.00014,23.89934]
[1776709871417,40.65,76041.79,1.01,0.36292,0.00014,23.89934]
[1776709871781,40.65,76038.93,1.01,0.36251,0.00014,23.88924]
[1776709872383,40.65,76038.93,1.01,0.36251,0.00014,23.88924]
[1776709875812,40.65,76040.16,1.01,0.36269,0.00014,23.89382]
[1776709875971,40.65,76040.16,1.01,0.36269,0.00014,23.89382]
[1776709876184,40.65,76038.75,1.01,0.36249,0.00014,23.88887]
[1776709876199,40.65,76038.75,1.01,0.36249,0.00014,23.88887]
[1776709876435,40.65,76038.75,1.01,0.36249,0.00014,23.88887]
[1776709876817,40.66,76038.75,1.01,0.36249,0.00014,23.88894]
[1776709878928,40.66,76038.08,1.01,0.3624,0.00014,23.88662]
[1776709879072,40.66,76037.61,1.01,0.36233,0.00014,23.88501]
[1776709879554,40.66,76037.61,1.01,0.36233,0.00014,23.88501]
[1776709879971,40.66,76027.25,1.01,0.36084,0.00014,23.84801]
[1776709880461,40.66,76027.25,1.01,0.36084,0.00014,23.84801]
[1776709880520,40.66,76027.25,1.01,0.36084,0.00014,23.84801]
[1776709880547,40.66,76027.25,1.01,0.36084,0.00014,23.84801]
[1776709880847,40.66,76027.25,1.01,0.36083,0.00014,23.84788]
[1776709881855,40.65,76020.58,1.01,0.35986,0.00014,23.82373]
[1776709881989,40.65,76020.58,1.01,0.35986,0.00014,23.82373]
[1776709882021,40.65,76020.58,1.01,0.35986,0.00014,23.82373]
[1776709882350,40.65,76020.58,1.01,0.35986,0.00014,23.82373]
[1776709883915,40.65,76021.78,1.01,0.36003,0.00014,23.82796]
[1776709883926,40.65,76021.78,1.01,0.36003,0.00014,23.82796]
[1776709883939,40.65,76020.49,1.01,0.35984,0.00014,23.82319]
[1776709889911,40.64,76018.32,1.01,0.3595,0.00014,23.81469]
[1776709892301,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892642,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892677,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892709,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892937,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892978,40.64,76018.83,1.01,0.35955,0.00014,23.81265]
[1776709892989,40.64,76016.42,1.01,0.35919,0.00014,23.8038]
[1776709893606,40.64,76016.42,1.01,0.35919,0.00014,23.8038]
[1776709893941,40.64,76016.42,1.01,0.35919,0.00014,23.80371]
[1776709898975,40.63,76016.9,1.01,0.35924,0.00014,23.80493]
[1776709904017,40.63,76014.19,1.01,0.35882,0.00014,23.79462]
[1776709909048,40.62,76015.56,1.01,0.359,0.00014,23.79916]
[1776709910264,40.62,76015.56,1.01,0.359,0.00014,23.79916]
[1776709910272,40.62,76015.56,1.01,0.359,0.00014,23.79916]
[1776709910845,40.62,76015.71,1.01,0.35902,0.00014,23.79953]
[1776709917103,40.61,76015.1,1.01,0.35891,0.00014,23.7968]
[1776709922137,40.61,76014.0,1.01,0.35873,0.00014,23.79238]
[1776709927139,40.61,76010.06,1.01,0.35815,0.00014,23.7777]
[1776709929285,40.6,76010.23,1.01,0.35816,0.00014,23.77812]
[1776709930851,40.6,76015.28,1.01,0.35889,0.00014,23.79654]
[1776709930859,40.6,76015.28,1.01,0.35889,0.00014,23.79654]
[1776709931007,40.6,76015.28,1.01,0.35889,0.00014,23.79654]
[1776709931008,40.6,76018.5,1.01,0.35935,0.00014,23.8081]
[1776709931204,40.6,76018.5,1.01,0.35935,0.00014,23.8081]
[1776709932877,40.6,76018.5,1.01,0.35935,0.00014,23.8081]
[1776709932953,40.6,76018.5,1.01,0.35935,0.00014,23.8081]
[1776709932999,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933163,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933191,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933305,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933404,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933489,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933561,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933727,40.6,76026.08,1.01,0.36044,0.00014,23.83535]
[1776709933812,40.6,76022.25,1.01,0.35988,0.00014,23.8214]
[1776709934161,40.6,76022.25,1.01,0.35988,0.00014,23.8214]
[1776709934182,40.6,76022.25,1.01,0.35988,0.00014,23.8214]
[1776709934948,40.6,76022.25,1.01,0.35988,0.00014,23.8214]
[1776709934964,40.6,76022.25,1.01,0.35988,0.00014,23.8214]
[1776709935049,40.6,76018.83,1.01,0.35938,0.00014,23.80896]
[1776709937236,40.6,76015.96,1.01,0.35897,0.00014,23.7985]
[1776709937453,40.6,76015.96,1.01,0.35897,0.00014,23.7985]
[1776709938339,40.6,76015.4,1.01,0.35889,0.00014,23.79643]
[1776709939337,40.6,76012.28,1.01,0.35843,0.00014,23.78503]
[1776709939904,40.6,76012.28,1.01,0.35843,0.00014,23.78503]
[1776709940002,40.59,76011.27,1.01,0.35828,0.00014,23.78119]
[1776709942078,40.59,76011.27,1.01,0.35828,0.00014,23.78119]
[1776709942961,40.59,76013.0,1.01,0.35853,0.00014,23.78736]
[1776709945225,40.59,76018.81,1.01,0.35936,0.00014,23.80836]
[1776709945383,40.59,76018.81,1.01,0.35936,0.00014,23.80836]
[1776709945484,40.59,76021.15,1.01,0.35969,0.00014,23.81677]
[1776709951893,40.59,76022.26,1.01,0.35983,0.00014,23.82034]
[1776709952004,40.59,76022.26,1.01,0.35983,0.00014,23.82034]
[1776709952061,40.58,76025.82,1.01,0.36032,0.00014,23.82935]
[1776709952138,40.58,76025.82,1.01,0.36032,0.00014,23.82935]
[1776709952334,40.58,76025.82,1.01,0.36032,0.00014,23.82935]
[1776709953085,40.58,76030.53,1.01,0.361,0.00014,23.84631]
[1776709953566,40.58,76030.53,1.01,0.361,0.00014,23.84631]
[1776709954020,40.58,76030.53,1.01,0.361,0.00014,23.84631]
[1776709954071,40.58,76038.89,1.01,0.36222,0.00015,23.87625]
[1776709955145,40.58,76040.51,1.01,0.36245,0.00015,23.88199]
[1776709955564,40.58,76040.51,1.01,0.36245,0.00015,23.88199]
[1776709955610,40.58,76039.06,1.01,0.36224,0.00015,23.87677]
[1776709957371,40.58,76034.66,1.01,0.3616,0.00014,23.86099]
[1776709957525,40.58,76034.66,1.01,0.3616,0.00014,23.86099]
[1776709957719,40.58,76034.66,1.01,0.3616,0.00014,23.86099]
[1776709957941,40.58,76027.48,1.01,0.36055,0.00014,23.83514]
[1776709958453,40.58,76027.48,1.01,0.36055,0.00014,23.83514]
[1776709958490,40.58,76027.48,1.01,0.36055,0.00014,23.83514]
[1776709958723,40.58,76027.48,1.01,0.36055,0.00014,23.83514]
[1776709959290,40.58,76022.36,1.01,0.35981,0.00014,23.81654]
[1776709959707,40.58,76022.36,1.01,0.35981,0.00014,23.81654]
[1776709959767,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709960123,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709960179,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709960300,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709960492,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709961103,40.58,76020.04,1.01,0.35947,0.00014,23.80804]
[1776709961260,40.58,76021.17,1.01,0.35963,0.00014,23.81214]
[1776709961651,40.58,76023.54,1.01,0.35997,0.00014,23.82056]
[1776709966349,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709967703,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709967775,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709967873,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709967896,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709968041,40.58,76027.78,1.01,0.36058,0.00014,23.83584]
[1776709968129,40.58,76025.38,1.01,0.36023,0.00014,23.82716]
[1776709968245,40.58,76025.38,1.01,0.36023,0.00014,23.82716]
[1776709968406,40.58,76025.38,1.01,0.36023,0.00014,23.82716]
[1776709968714,40.58,76033.88,1.01,0.36146,0.00014,23.85775]
[1776709970768,40.58,76036.1,1.01,0.36178,0.00015,23.86568]
[1776709970778,40.58,76036.1,1.01,0.36178,0.00015,23.86568]
[1776709970972,40.57,76036.09,1.01,0.36178,0.00015,23.86561]
[1776709972883,40.57,76036.09,1.01,0.36178,0.00015,23.86558]
[1776709972966,40.57,76036.09,1.01,0.36178,0.00015,23.86558]
[1776709973849,40.57,76037.19,1.01,0.36194,0.00015,23.86948]
[1776709974066,40.57,76039.67,1.01,0.3623,0.00015,23.87835]
[1776709979103,40.57,76038.46,1.01,0.36211,0.00015,23.87385]
[1776709979823,40.57,76038.46,1.01,0.36211,0.00015,23.87385]
[1776709979924,40.57,76038.46,1.01,0.36211,0.00015,23.87381]
[1776709985351,40.57,76035.77,1.01,0.36172,0.00015,23.86404]
[1776709991036,40.57,76039.18,1.01,0.3622,0.00015,23.87605]
[1776709991429,40.57,76039.54,1.01,0.36225,0.00015,23.8773]
[1776709991502,40.57,76039.54,1.01,0.36225,0.00015,23.8773]
[1776709994025,40.57,76041.99,1.01,0.36261,0.00015,23.88601]
[1776709994048,40.57,76044.63,1.01,0.36299,0.00015,23.8954]
[1776709999699,40.57,76045.87,1.01,0.36317,0.00015,23.89977]
[1776710003336,40.56,76049.46,1.01,0.36369,0.00015,23.91244]
[1776710003428,40.56,76049.46,1.01,0.36369,0.00015,23.91244]
[1776710003728,40.56,76049.53,1.01,0.3637,0.00015,23.91267]
[1776710005413,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005444,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005472,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005506,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005512,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005674,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710006143,40.56,76049.56,1.01,0.3637,0.00015,23.91275]
[1776710005741,40.56,76052.76,1.01,0.36416,0.00015,23.92404]
[1776710010778,40.57,76054.69,1.01,0.36446,0.00015,23.93112]
[1776710011328,40.57,76054.69,1.01,0.36446,0.00015,23.93112]
[1776710015712,40.57,76054.47,1.01,0.36442,0.00015,23.92692]
[1776710015759,40.57,76054.47,1.01,0.36442,0.00015,23.92692]
[1776710015786,40.57,76054.47,1.01,0.36442,0.00015,23.92692]
[1776710015840,40.57,76054.47,1.01,0.36442,0.00015,23.92692]
[1776710016268,40.57,76059.15,1.01,0.3651,0.00015,23.94347]
[1776710016334,40.57,76059.15,1.01,0.3651,0.00015,23.94347]
[1776710016341,40.57,76059.15,1.01,0.3651,0.00015,23.94347]
[1776710017091,40.57,76069.2,1.01,0.36657,0.00015,23.97866]
[1776710018007,40.57,76069.2,1.01,0.36657,0.00015,23.97866]
[1776710018310,40.57,76073.96,1.01,0.36726,0.00015,23.99524]
[1776710018833,40.57,76073.96,1.01,0.36727,0.00015,23.99528]
[1776710020682,40.57,76075.12,1.01,0.36744,0.00015,23.99933]
[1776710020892,40.57,76075.12,1.01,0.36744,0.00015,23.99933]
[1776710021030,40.57,76075.12,1.01,0.36744,0.00015,23.99933]
[1776710021069,40.58,76081.76,1.01,0.36841,0.00015,24.02227]
[1776710022294,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710022317,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710022338,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710022383,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710022388,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710022436,40.58,76086.89,1.01,0.36915,0.00015,24.03989]
[1776710025191,40.58,76077.03,1.01,0.36772,0.00015,24.00606]
[1776710026394,40.58,76077.14,1.01,0.36774,0.00015,24.00647]
[1776710026437,40.58,76077.14,1.01,0.36774,0.00015,24.00647]
[1776710029211,40.58,76085.66,1.01,0.36898,0.00015,24.03584]
[1776710034383,40.58,76087.47,1.01,0.36925,0.00015,24.0421]
[1776710038629,40.58,76090.42,1.01,0.36968,0.00015,24.05222]
[1776710038679,40.58,76090.42,1.01,0.36968,0.00015,24.05222]
[1776710039091,40.58,76090.42,1.01,0.36968,0.00015,24.05222]
[1776710039211,40.58,76083.73,1.01,0.36871,0.00015,24.02934]
[1776710040799,40.58,76083.73,1.01,0.36871,0.00015,24.02937]
[1776710040875,40.58,76083.73,1.01,0.36871,0.00015,24.02937]
[1776710042078,40.58,76080.35,1.01,0.36822,0.00015,24.01778]
[1776710042125,40.58,76080.35,1.01,0.36822,0.00015,24.01778]
[1776710043582,40.58,76081.18,1.01,0.36834,0.00015,24.02071]
[1776710043668,40.58,76081.18,1.01,0.36834,0.00015,24.02071]
[1776710043773,40.58,76081.18,1.01,0.36834,0.00015,24.02071]
[1776710043782,40.58,76081.18,1.01,0.36834,0.00015,24.02071]
[1776710043896,40.58,76081.18,1.01,0.36834,0.00015,24.02071]
[1776710044017,40.58,76082.42,1.01,0.36852,0.00015,24.025]
[1776710044602,40.58,76082.42,1.01,0.36852,0.00015,24.025]
[1776710046664,40.58,76089.43,1.01,0.36955,0.00015,24.04904]
[1776710047066,40.58,76089.43,1.01,0.36955,0.00015,24.04904]
[1776710047291,40.58,76092.28,1.01,0.36996,0.00015,24.05877]
[1776710048959,40.58,76095.55,1.01,0.37044,0.00015,24.06989]
[1776710050068,40.58,76095.55,1.01,0.37044,0.00015,24.06989]
[1776710050133,40.58,76095.55,1.01,0.37044,0.00015,24.06989]
[1776710050683,40.58,76100.97,1.01,0.37123,0.00015,24.08824]
[1776710050849,40.58,76100.97,1.01,0.37123,0.00015,24.08824]
[1776710050918,40.58,76100.97,1.01,0.37123,0.00015,24.08824]
[1776710051064,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710051920,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710052005,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710052015,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710052100,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710052126,40.58,76100.97,1.01,0.37123,0.00015,24.08823]
[1776710052159,40.58,76107.65,1.01,0.37221,0.00015,24.11071]
[1776710052303,40.58,76107.65,1.01,0.37221,0.00015,24.11071]
[1776710054796,40.58,76109.37,1.01,0.37246,0.00015,24.11643]
[1776710060127,40.58,76111.12,1.01,0.3727,0.00015,24.12206]
[1776710060461,40.58,76111.12,1.01,0.3727,0.00015,24.12206]
[1776710061134,40.58,76110.45,1.01,0.3726,0.00015,24.11978]
[1776710061373,40.58,76110.45,1.01,0.3726,0.00015,24.11978]
[1776710061457,40.58,76110.45,1.01,0.3726,0.00015,24.11978]
[1776710062141,40.58,76108.1,1.01,0.37226,0.00015,24.11187]
[1776710062628,40.58,76108.1,1.01,0.37226,0.00015,24.11187]
[1776710062792,40.58,76108.1,1.01,0.37226,0.00015,24.11187]
[1776710062857,40.58,76108.1,1.01,0.37226,0.00015,24.11187]
[1776710063148,40.58,76108.1,1.01,0.37226,0.00015,24.11183]
[1776710066636,40.57,76106.04,1.01,0.37195,0.00015,24.1048]
[1776710068420,40.57,76100.37,1.01,0.37112,0.00015,24.08562]
[1776710069305,40.57,76097.35,1.01,0.37068,0.00015,24.07538]
[1776710070477,40.57,76097.64,1.01,0.37072,0.00015,24.07634]
[1776710070712,40.57,76097.64,1.01,0.37072,0.00015,24.07634]
[1776710070817,40.57,76097.64,1.01,0.37072,0.00015,24.07634]
[1776710070891,40.57,76097.64,1.01,0.37072,0.00015,24.07634]
[1776710071204,40.57,76097.89,1.01,0.37073,0.00015,24.07351]
[1776710073221,40.57,76099.8,1.01,0.37101,0.00015,24.07996]
[1776710073332,40.57,76100.99,1.01,0.37119,0.00015,24.08396]
[1776710073369,40.57,76100.99,1.01,0.37119,0.00015,24.08396]
[1776710074226,40.57,76100.74,1.01,0.37115,0.00015,24.08308]
[1776710074952,40.57,76100.74,1.01,0.37115,0.00015,24.08308]
[1776710075049,40.57,76100.74,1.01,0.37115,0.00015,24.08308]
[1776710075233,40.57,76100.66,1.01,0.37113,0.00015,24.08279]
[1776710076959,40.57,76100.66,1.01,0.37113,0.00015,24.08279]
[1776710080400,40.57,76102.3,1.01,0.37137,0.00015,24.08821]
[1776710080466,40.57,76102.3,1.01,0.37137,0.00015,24.08821]
[1776710081034,40.57,76102.3,1.01,0.37137,0.00015,24.08821]
[1776710081045,40.57,76102.63,1.01,0.37141,0.00015,24.08926]
[1776710083086,40.57,76104.43,1.01,0.37168,0.00015,24.09533]
[1776710084587,40.57,76107.11,1.01,0.37207,0.00015,24.10427]
[1776710086626,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710086656,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710086683,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710087102,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710087131,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710087134,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710087144,40.57,76106.68,1.01,0.372,0.00015,24.10274]
[1776710087232,40.57,76104.82,1.01,0.37172,0.00015,24.0964]
[1776710087978,40.57,76104.82,1.01,0.37172,0.00015,24.0964]
[1776710088013,40.57,76104.82,1.01,0.37172,0.00015,24.0964]
[1776710088081,40.56,76106.29,1.01,0.37194,0.00015,24.1013]
[1776710089471,40.56,76107.81,1.01,0.37216,0.00015,24.10636]
[1776710089791,40.56,76107.81,1.01,0.37216,0.00015,24.10636]
[1776710089836,40.56,76107.81,1.01,0.37216,0.00015,24.10636]
[1776710091261,40.56,76106.95,1.01,0.37203,0.00015,24.10343]
[1776710091300,40.56,76106.95,1.01,0.37203,0.00015,24.10343]
[1776710092020,40.56,76106.95,1.01,0.37203,0.00015,24.10343]
[1776710092068,40.56,76106.95,1.01,0.37203,0.00015,24.10343]
[1776710092164,40.56,76106.26,1.01,0.37192,0.00015,24.10102]
[1776710093027,40.56,76106.26,1.01,0.37192,0.00015,24.10102]
[1776710093045,40.56,76106.26,1.01,0.37192,0.00015,24.10102]
[1776710093221,40.56,76106.26,1.01,0.37192,0.00015,24.10102]
[1776710093499,40.56,76105.52,1.01,0.37181,0.00015,24.09848]
[1776710098193,40.56,76112.01,1.01,0.37275,0.00015,24.12004]
[1776710098957,40.56,76112.01,1.01,0.37275,0.00015,24.12004]
[1776710099015,40.56,76112.01,1.01,0.37275,0.00015,24.12004]
[1776710099769,40.56,76125.19,1.01,0.37468,0.00015,24.16381]
[1776710101004,40.56,76125.19,1.01,0.37468,0.00015,24.16381]
[1776710101043,40.56,76125.19,1.01,0.37468,0.00015,24.16381]
[1776710101072,40.56,76125.19,1.01,0.37468,0.00015,24.16381]
[1776710101168,40.56,76126.54,1.01,0.37488,0.00015,24.16823]
[1776710103719,40.56,76130.13,1.01,0.3754,0.00015,24.17996]
[1776710103927,40.56,76130.13,1.01,0.3754,0.00015,24.17996]
[1776710104223,40.55,76129.96,1.01,0.37537,0.00015,24.17935]
[1776710104468,40.55,76129.96,1.01,0.37537,0.00015,24.17935]
[1776710104828,40.55,76129.96,1.01,0.37537,0.00015,24.17935]
[1776710105086,40.55,76129.96,1.01,0.37537,0.00015,24.17935]
[1776710105127,40.55,76129.96,1.01,0.37537,0.00015,24.17935]
[1776710105191,40.55,76113.18,1.01,0.37291,0.00015,24.12363]
[1776710105312,40.55,76113.18,1.01,0.37291,0.00015,24.12363]
[1776710105935,40.55,76113.18,1.01,0.37291,0.00015,24.12363]
[1776710105953,40.55,76113.18,1.01,0.37291,0.00015,24.12363]
[1776710105964,40.55,76113.18,1.01,0.37291,0.00015,24.12363]
[1776710106223,40.55,76107.81,1.01,0.37212,0.00015,24.10558]
[1776710107274,40.55,76107.81,1.01,0.37212,0.00015,24.10558]
[1776710107310,40.55,76107.65,1.01,0.37209,0.00015,24.105]
[1776710107330,40.55,76107.65,1.01,0.37209,0.00015,24.105]
[1776710109359,40.55,76107.22,1.01,0.37203,0.00015,24.10355]
[1776710109408,40.55,76107.22,1.01,0.37203,0.00015,24.10355]
[1776710109438,40.55,76107.22,1.01,0.37203,0.00015,24.10355]
[1776710110740,40.55,76107.22,1.01,0.37202,0.00015,24.10343]
[1776710111408,40.55,76107.22,1.01,0.37202,0.00015,24.10339]
[1776710111440,40.55,76107.22,1.01,0.37202,0.00015,24.10339]
[1776710111833,40.55,76107.22,1.01,0.37202,0.00015,24.10339]
[1776710112244,40.55,76100.96,1.01,0.3711,0.00015,24.08223]
[1776710115251,40.55,76097.69,1.01,0.37062,0.00015,24.07111]
[1776710115351,40.55,76099.44,1.01,0.37088,0.00015,24.07701]
[1776710115446,40.55,76099.44,1.01,0.37088,0.00015,24.07701]
[1776710115466,40.55,76099.44,1.01,0.37088,0.00015,24.07701]
[1776710115707,40.55,76099.44,1.01,0.37088,0.00015,24.07701]
[1776710115771,40.55,76099.44,1.01,0.37088,0.00015,24.07701]
[1776710115820,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116626,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116683,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116708,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116739,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116780,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710116899,40.55,76099.23,1.01,0.37085,0.00015,24.07627]
[1776710117034,40.55,76105.49,1.01,0.37176,0.00015,24.09739]
[1776710117457,40.55,76105.49,1.01,0.37176,0.00015,24.09739]
[1776710118160,40.55,76105.49,1.01,0.37176,0.00015,24.09739]
[1776710118187,40.55,76112.87,1.01,0.37284,0.00015,24.12211]
[1776710123209,40.54,76113.36,1.01,0.3729,0.00015,24.12351]
[1776710128246,40.54,76114.81,1.01,0.3731,0.00015,24.12811]
[1776710129624,40.54,76115.04,1.01,0.37312,0.00015,24.1287]
[1776710129654,40.54,76115.04,1.01,0.37312,0.00015,24.1287]
[1776710130256,40.54,76115.04,1.01,0.37312,0.00015,24.1287]
[1776710130377,40.54,76115.04,1.01,0.37312,0.00015,24.1287]
[1776710130291,40.54,76115.04,1.01,0.37312,0.00015,24.12864]
[1776710130749,40.54,76115.04,1.01,0.37312,0.00015,24.12864]
[1776710130868,40.54,76115.04,1.01,0.37312,0.00015,24.12864]
[1776710131085,40.54,76115.04,1.01,0.37312,0.00015,24.12864]
[1776710131181,40.54,76104.61,1.01,0.37157,0.00015,24.08992]
[1776710131638,40.54,76104.61,1.01,0.37157,0.00015,24.08992]
[1776710132246,40.53,76097.1,1.01,0.37047,0.00015,24.06446]
[1776710132689,40.53,76097.1,1.01,0.37047,0.00015,24.06446]
[1776710132699,40.53,76097.1,1.01,0.37047,0.00015,24.06446]
[1776710132972,40.53,76094.58,1.01,0.3701,0.00015,24.05587]
[1776710138504,40.53,76091.51,1.01,0.36965,0.00015,24.04534]
[1776710140643,40.53,76091.63,1.01,0.36967,0.00015,24.04575]
[1776710140758,40.53,76091.63,1.01,0.36967,0.00015,24.04575]
[1776710140939,40.53,76084.66,1.01,0.36865,0.00015,24.02186]
[1776710141818,40.53,76084.66,1.01,0.36865,0.00015,24.02186]
[1776710142211,40.53,76084.66,1.01,0.36865,0.00015,24.02186]
[1776710142312,40.53,76080.23,1.01,0.368,0.00015,24.00661]
[1776710145700,40.53,76085.59,1.01,0.36879,0.00015,24.02511]
[1776710146246,40.53,76085.59,1.01,0.36879,0.00015,24.02511]
[1776710151992,40.54,76084.32,1.01,0.36861,0.00015,24.02083]
[1776710152144,40.54,76084.32,1.01,0.36861,0.00015,24.02083]
[1776710155630,40.54,76077.83,1.01,0.36766,0.00015,23.99855]
[1776710160762,40.54,76079.89,1.01,0.36797,0.00015,24.00586]
[1776710160845,40.54,76079.89,1.01,0.36797,0.00015,24.00586]
[1776710160913,40.54,76079.89,1.01,0.36797,0.00015,24.00586]
[1776710162095,40.54,76083.68,1.01,0.36853,0.00015,24.01894]
[1776710162160,40.54,76090.16,1.01,0.36947,0.00015,24.04118]
[1776710163901,40.54,76090.16,1.01,0.36947,0.00015,24.04118]
[1776710163986,40.54,76090.16,1.01,0.36947,0.00015,24.04118]
[1776710164142,40.54,76090.16,1.01,0.36947,0.00015,24.04118]
[1776710164196,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710164822,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710164836,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710164847,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710164915,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710164971,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710165007,40.54,76091.71,1.01,0.3697,0.00015,24.04649]
[1776710165386,40.54,76100.75,1.01,0.37102,0.00015,24.07722]
[1776710166193,40.54,76100.75,1.01,0.37102,0.00015,24.07722]
[1776710166341,40.54,76105.54,1.01,0.37172,0.00015,24.09339]
[1776710166845,40.54,76105.54,1.01,0.37172,0.00015,24.09339]
[1776710166860,40.54,76105.54,1.01,0.37172,0.00015,24.09339]
[1776710166959,40.54,76105.54,1.01,0.37172,0.00015,24.09339]
[1776710167049,40.54,76105.54,1.01,0.37172,0.00015,24.09339]
[1776710167265,40.54,76109.28,1.01,0.37227,0.00015,24.10594]
[1776710168162,40.54,76109.28,1.01,0.37227,0.00015,24.10594]
[1776710168178,40.54,76109.28,1.01,0.37227,0.00015,24.10594]
[1776710168239,40.54,76110.28,1.01,0.37242,0.00015,24.10926]
[1776710171730,40.54,76112.5,1.01,0.37274,0.00015,24.1166]
[1776710173384,40.54,76117.95,1.01,0.37353,0.00015,24.13476]
[1776710173392,40.54,76117.95,1.01,0.37353,0.00015,24.13476]
[1776710173428,40.54,76121.16,1.01,0.374,0.00015,24.14544]
[1776710178525,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710178643,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710178677,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710179004,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710179085,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710179255,40.54,76124.67,1.01,0.37452,0.00015,24.157]
[1776710179314,40.54,76133.48,1.01,0.37581,0.00015,24.18597]
[1776710180533,40.54,76134.56,1.01,0.37597,0.00015,24.18954]
[1776710180619,40.54,76134.56,1.01,0.37597,0.00015,24.18954]
[1776710181376,40.54,76134.56,1.01,0.37597,0.00015,24.18954]
[1776710181392,40.54,76134.56,1.01,0.37597,0.00015,24.18954]
[1776710181400,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710181466,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710181478,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710181559,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710181592,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710181661,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710182345,40.54,76134.7,1.01,0.37599,0.00015,24.19003]
[1776710182432,40.54,76129.51,1.01,0.37523,0.00015,24.17301]
[1776710184859,40.54,76127.93,1.01,0.37499,0.00015,24.16776]
[1776710184927,40.54,76127.93,1.01,0.37499,0.00015,24.16776]
[1776710186024,40.54,76127.06,1.01,0.37486,0.00015,24.16488]
[1776710186072,40.54,76127.06,1.01,0.37486,0.00015,24.16488]
[1776710188505,40.54,76123.54,1.01,0.37435,0.00015,24.1532]
[1776710188796,40.54,76123.54,1.01,0.37435,0.00015,24.1532]
[1776710189039,40.54,76120.54,1.01,0.37391,0.00015,24.14324]
[1776710189749,40.54,76120.54,1.01,0.37391,0.00015,24.14324]
[1776710194512,40.53,76116.88,1.01,0.37334,0.00015,24.12722]
[1776710199693,40.53,76114.9,1.01,0.37304,0.00015,24.12047]
[1776710199736,40.53,76114.9,1.01,0.37304,0.00015,24.12047]
[1776710206686,40.53,76109.42,1.01,0.37223,0.00015,24.10194]
[1776710206712,40.53,76109.42,1.01,0.37223,0.00015,24.10194]
[1776710206988,40.53,76109.42,1.01,0.37223,0.00015,24.10194]
[1776710207328,40.53,76109.42,1.01,0.37223,0.00015,24.10194]
[1776710207447,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710207544,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710207588,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710207681,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710207987,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710208117,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710208295,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710208418,40.53,76088.02,1.01,0.3691,0.00015,24.02923]
[1776710208382,40.53,76064.39,1.01,0.36565,0.00015,23.94738]
[1776710208837,40.53,76064.39,1.01,0.36565,0.00015,23.94738]
[1776710209196,40.53,76064.39,1.01,0.36565,0.00015,23.94738]
[1776710209382,40.53,76065.95,1.01,0.36588,0.00015,23.95291]
[1776710209656,40.53,76065.95,1.01,0.36588,0.00015,23.95291]
[1776710209743,40.53,76065.95,1.01,0.36588,0.00015,23.95291]
[1776710210200,40.53,76065.95,1.01,0.36588,0.00015,23.95298]
[1776710211201,40.53,76073.53,1.01,0.36699,0.00015,23.97939]
[1776710211614,40.53,76073.53,1.01,0.36699,0.00015,23.97939]
[1776710211683,40.53,76073.53,1.01,0.36699,0.00015,23.97939]
[1776710211721,40.53,76073.53,1.01,0.36699,0.00015,23.97939]
[1776710211843,40.53,76073.53,1.01,0.36699,0.00015,23.97939]
[1776710212509,40.53,76067.95,1.01,0.36618,0.00015,23.96006]
[1776710212582,40.53,76067.95,1.01,0.36618,0.00015,23.96006]
[1776710212643,40.53,76067.95,1.01,0.36618,0.00015,23.96006]
[1776710213474,40.53,76067.95,1.01,0.36618,0.00015,23.96006]
[1776710213214,40.53,76067.95,1.01,0.36618,0.00015,23.96013]
[1776710213551,40.53,76067.95,1.01,0.36618,0.00015,23.96013]
[1776710214221,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710214496,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710214532,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710214883,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710214948,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710214961,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710215480,40.53,76076.35,1.01,0.36741,0.00015,23.98938]
[1776710215228,40.53,76084.58,1.01,0.36861,0.00015,24.0178]
[1776710215940,40.53,76084.58,1.01,0.36861,0.00015,24.0178]
[1776710216867,40.53,76085.77,1.01,0.36879,0.00015,24.02192]
[1776710217112,40.53,76085.77,1.01,0.36879,0.00015,24.02192]
[1776710217391,40.53,76081.16,1.01,0.36812,0.00015,24.00608]
[1776710218976,40.53,76081.16,1.01,0.36812,0.00015,24.00611]
[1776710219262,40.53,76074.67,1.01,0.36717,0.00015,23.9837]
[1776710220521,40.53,76080.3,1.01,0.368,0.00015,24.00323]
[1776710220700,40.53,76080.3,1.01,0.368,0.00015,24.00323]
[1776710221678,40.53,76082.77,1.01,0.36836,0.00015,24.01179]
[1776710221764,40.53,76082.77,1.01,0.36836,0.00015,24.01179]
[1776710222875,40.54,76084.32,1.01,0.36859,0.00015,24.01715]
[1776710223057,40.54,76084.32,1.01,0.36859,0.00015,24.01715]
[1776710223153,40.54,76084.32,1.01,0.36859,0.00015,24.01715]
[1776710223325,40.54,76084.32,1.01,0.36859,0.00015,24.01715]
[1776710223369,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710223735,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710223763,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710223778,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710223819,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710223858,40.54,76079.9,1.01,0.36794,0.00015,24.00196]
[1776710224294,40.54,76079.9,1.01,0.36794,0.00015,24.00199]
[1776710224827,40.54,76079.9,1.01,0.36794,0.00015,24.00199]
[1776710224921,40.54,76079.9,1.01,0.36794,0.00015,24.00199]
[1776710225060,40.54,76079.9,1.01,0.36794,0.00015,24.00199]
[1776710225282,40.54,76079.9,1.01,0.36794,0.00015,24.00199]
[1776710225316,40.54,76059.9,1.01,0.36503,0.00015,23.93237]
[1776710225602,40.54,76059.9,1.01,0.36503,0.00015,23.93237]
[1776710226175,40.54,76059.9,1.01,0.36503,0.00015,23.93237]
[1776710226851,40.54,76059.9,1.01,0.36503,0.00015,23.93244]
[1776710226895,40.54,76059.9,1.01,0.36503,0.00015,23.93244]
[1776710226969,40.54,76059.9,1.01,0.36503,0.00015,23.93244]
[1776710227178,40.54,76059.9,1.01,0.36503,0.00015,23.93244]
[1776710227340,40.54,76059.9,1.01,0.36503,0.00015,23.93244]
[1776710227430,40.54,76044.9,1.01,0.36285,0.00015,23.87947]
[1776710229332,40.54,76044.23,1.01,0.36276,0.00015,23.87712]
[1776710230408,40.54,76044.23,1.01,0.36276,0.00015,23.87712]
[1776710230497,40.54,76052.23,1.01,0.36392,0.00015,23.90559]
[1776710230987,40.54,76052.23,1.01,0.36392,0.00015,23.90559]
[1776710231291,40.54,76052.23,1.01,0.36392,0.00015,23.90559]
[1776710231438,40.54,76052.23,1.01,0.36392,0.00015,23.90559]
[1776710231344,40.54,76052.23,1.01,0.36393,0.00015,23.90571]
[1776710231815,40.54,76052.23,1.01,0.36393,0.00015,23.90571]
[1776710231866,40.54,76052.23,1.01,0.36393,0.00015,23.90571]
[1776710233007,40.54,76057.35,1.01,0.36468,0.00015,23.92389]
[1776710233401,40.54,76057.35,1.01,0.36468,0.00015,23.92389]
[1776710233435,40.54,76060.02,1.01,0.36507,0.00015,23.93337]
[1776710235016,40.55,76060.02,1.01,0.36508,0.00015,23.93346]
[1776710235671,40.55,76059.63,1.01,0.36502,0.00015,23.93218]
[1776710235687,40.55,76059.63,1.01,0.36502,0.00015,23.93218]
[1776710235765,40.55,76059.63,1.01,0.36502,0.00015,23.93218]
[1776710236126,40.55,76059.63,1.01,0.36502,0.00015,23.93218]
[1776710236385,40.55,76066.3,1.01,0.366,0.00015,23.95563]
[1776710237119,40.55,76066.3,1.01,0.366,0.00015,23.95563]
[1776710237394,40.55,76074.29,1.01,0.36717,0.00015,23.9835]
[1776710237639,40.55,76074.29,1.01,0.36717,0.00015,23.9835]
[1776710239406,40.55,76083.03,1.01,0.36845,0.00015,24.01377]
[1776710240479,40.55,76083.03,1.01,0.36845,0.00015,24.01377]
[1776710240789,40.55,76083.47,1.01,0.36851,0.00015,24.01532]
[1776710241421,40.55,76083.47,1.01,0.36851,0.00015,24.01535]
[1776710242223,40.55,76083.47,1.01,0.36851,0.00015,24.01535]
[1776710242428,40.55,76076.84,1.01,0.36755,0.00015,23.99251]
[1776710242807,40.55,76076.84,1.01,0.36755,0.00015,23.99251]
[1776710244219,40.55,76077.29,1.01,0.36762,0.00015,23.99411]
[1776710244263,40.55,76077.29,1.01,0.36762,0.00015,23.99411]
[1776710244442,40.55,76084.79,1.01,0.36871,0.00015,24.02]
[1776710245150,40.55,76084.79,1.01,0.36871,0.00015,24.02]
[1776710245449,40.55,76087.68,1.01,0.36914,0.00015,24.02993]
[1776710249701,40.55,76086.67,1.01,0.36899,0.00015,24.02651]
[1776710249925,40.55,76086.67,1.01,0.36899,0.00015,24.02651]
[1776710249955,40.55,76086.67,1.01,0.36899,0.00015,24.02651]
[1776710250485,40.55,76086.62,1.01,0.36899,0.00015,24.0264]
[1776710251031,40.55,76086.62,1.01,0.36899,0.00015,24.0264]
[1776710251492,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710251540,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710251553,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710251612,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710252363,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710252430,40.55,76072.24,1.01,0.36687,0.00015,23.97314]
[1776710252498,40.55,76068.87,1.01,0.36638,0.00015,23.96147]
[1776710253257,40.55,76068.87,1.01,0.36638,0.00015,23.96147]
[1776710253505,40.56,76067.5,1.01,0.36618,0.00015,23.95676]
[1776710254929,40.56,76067.59,1.01,0.3662,0.00015,23.95714]
[1776710254974,40.56,76067.59,1.01,0.3662,0.00015,23.95714]
[1776710255519,40.56,76067.97,1.01,0.36626,0.00015,23.95853]
[1776710257058,40.56,76067.7,1.01,0.36622,0.00015,23.95765]
[1776710257101,40.56,76067.7,1.01,0.36622,0.00015,23.95765]
[1776710257532,40.56,76068.23,1.01,0.3663,0.00015,23.95957]
[1776710258942,40.56,76071.31,1.01,0.36675,0.00015,23.97029]
[1776710259032,40.56,76071.31,1.01,0.36675,0.00015,23.97029]
[1776710259134,40.56,76071.82,1.01,0.36683,0.00015,23.97218]
[1776710260309,40.56,76071.82,1.01,0.36683,0.00015,23.97218]
[1776710260317,40.56,76071.82,1.01,0.36683,0.00015,23.97218]
[1776710264067,40.56,76069.75,1.01,0.36654,0.00015,23.96523]
[1776710264133,40.56,76069.75,1.01,0.36654,0.00015,23.96523]
[1776710264169,40.56,76071.81,1.01,0.36684,0.00015,23.97246]
[1776710264651,40.56,76071.81,1.01,0.36684,0.00015,23.97246]
[1776710264697,40.56,76071.81,1.01,0.36684,0.00015,23.97246]
[1776710264765,40.56,76071.81,1.01,0.36684,0.00015,23.97246]
[1776710264805,40.56,76070.79,1.01,0.36669,0.00015,23.96891]
[1776710265864,40.56,76070.79,1.01,0.36669,0.00015,23.96891]
[1776710266177,40.57,76064.49,1.01,0.36578,0.00015,23.94707]
[1776710270583,40.57,76060.57,1.01,0.36522,0.00015,23.93359]
[1776710270727,40.57,76060.57,1.01,0.36522,0.00015,23.93359]
[1776710271487,40.57,76060.57,1.01,0.36522,0.00015,23.93359]
[1776710271634,40.57,76061.05,1.01,0.3653,0.00015,23.93544]
[1776710277565,40.58,76058.37,1.01,0.36493,0.00015,23.92638]
[1776710281992,40.58,76055.96,1.01,0.36459,0.00015,23.91826]
[1776710282042,40.58,76055.96,1.01,0.36459,0.00015,23.91826]
[1776710282546,40.58,76055.07,1.01,0.36447,0.00015,23.91527]
[1776710283132,40.58,76055.07,1.01,0.36447,0.00015,23.91527]
[1776710283146,40.58,76055.07,1.01,0.36447,0.00015,23.91527]
[1776710283224,40.58,76055.07,1.01,0.36447,0.00015,23.91527]
[1776710283304,40.58,76055.07,1.01,0.36447,0.00015,23.91527]
[1776710283445,40.58,76047.21,1.01,0.36333,0.00015,23.88756]
[1776710284101,40.58,76047.21,1.01,0.36333,0.00015,23.88756]
[1776710285117,40.58,76052.68,1.01,0.36413,0.00015,23.907]
[1776710285968,40.59,76057.88,1.01,0.36489,0.00015,23.92539]
[1776710287676,40.59,76059.25,1.01,0.36509,0.00015,23.93026]
[1776710287865,40.59,76059.25,1.01,0.36509,0.00015,23.93026]
[1776710288540,40.59,76059.25,1.01,0.36509,0.00015,23.93026]
[1776710287966,40.59,76059.69,1.01,0.36516,0.00015,23.93193]
[1776710290013,40.59,76059.85,1.01,0.36519,0.00015,23.93254]
[1776710296131,40.59,76062.04,1.01,0.36552,0.00015,23.94049]
[1776710296270,40.59,76062.04,1.01,0.36552,0.00015,23.94049]
[1776710298355,40.59,76062.78,1.01,0.36563,0.00015,23.94318]
[1776710298569,40.6,76058.23,1.01,0.36497,0.00015,23.92735]
[1776710298593,40.6,76058.23,1.01,0.36497,0.00015,23.92735]
[1776710299340,40.6,76049.21,1.01,0.36366,0.00015,23.89562]
[1776710299847,40.6,76049.21,1.01,0.36366,0.00015,23.89562]
[1776710299945,40.6,76040.8,1.01,0.36244,0.00015,23.86575]
[1776710302046,40.6,76040.8,1.01,0.36245,0.00015,23.86583]
[1776710302251,40.6,76040.8,1.01,0.36245,0.00015,23.86583]
[1776710308048,40.6,76038.47,1.01,0.36213,0.00015,23.85806]
[1776710312088,40.61,76038.03,1.01,0.36205,0.00015,23.85294]
[1776710312228,40.61,76038.03,1.01,0.36205,0.00015,23.85294]
[1776710312563,40.61,76035.8,1.01,0.36173,0.00015,23.845]
[1776710312632,40.61,76035.8,1.01,0.36173,0.00015,23.845]
[1776710313178,40.61,76035.8,1.01,0.36173,0.00015,23.845]
[1776710313340,40.61,76035.8,1.01,0.36173,0.00015,23.845]
[1776710314390,40.61,76027.01,1.01,0.36046,0.00014,23.81343]
[1776710314538,40.61,76027.01,1.01,0.36046,0.00014,23.81343]
[1776710314526,40.61,76013.73,1.01,0.35854,0.00014,23.76524]
[1776710314790,40.61,76013.73,1.01,0.35854,0.00014,23.76524]
[1776710314816,40.61,76013.73,1.01,0.35854,0.00014,23.76524]
[1776710314886,40.61,76013.73,1.01,0.35854,0.00014,23.76524]
[1776710315428,40.61,76013.73,1.01,0.35854,0.00014,23.76524]
[1776710315529,40.6,76006.08,1.01,0.35743,0.00014,23.73718]
[1776710317059,40.6,75998.66,1.01,0.35635,0.00014,23.70977]
[1776710318164,40.6,75998.66,1.01,0.35635,0.00014,23.70977]
[1776710318250,40.6,75998.67,1.01,0.35635,0.00014,23.70978]
[1776710319364,40.6,75998.67,1.01,0.35635,0.00014,23.70978]
[1776710319607,40.6,75999.7,1.01,0.3565,0.00014,23.71355]
[1776710319967,40.6,75999.7,1.01,0.3565,0.00014,23.71355]
[1776710320321,40.6,75999.7,1.01,0.3565,0.00014,23.71355]
[1776710321818,40.6,76007.03,1.01,0.35755,0.00014,23.74044]
[1776710321902,40.6,76007.03,1.01,0.35755,0.00014,23.74044]
[1776710321942,40.6,76007.03,1.01,0.35755,0.00014,23.74044]
[1776710321965,40.6,76007.03,1.01,0.35755,0.00014,23.74044]
[1776710322301,40.6,76010.25,1.01,0.35802,0.00014,23.75219]
[1776710328192,40.6,76018.29,1.01,0.35916,0.00014,23.78115]
[1776710330457,40.6,76018.29,1.01,0.35916,0.00014,23.78109]
[1776710330505,40.6,76018.29,1.01,0.35916,0.00014,23.78109]
[1776710330589,40.6,76018.29,1.01,0.35916,0.00014,23.78109]
[1776710330555,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710330848,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710330945,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710331055,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710331160,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710331221,40.6,76019.43,1.01,0.35932,0.00014,23.78517]
[1776710331834,40.6,76024.47,1.01,0.36005,0.00014,23.80343]
[1776710332593,40.6,76024.47,1.01,0.36005,0.00014,23.80343]
[1776710332798,40.59,76023.63,1.01,0.35993,0.00014,23.80025]
[1776710332854,40.59,76023.63,1.01,0.35993,0.00014,23.80025]
[1776710333069,40.59,76023.63,1.01,0.35993,0.00014,23.80025]
[1776710336371,40.59,76021.0,1.01,0.35954,0.00014,23.79059]
[1776710336411,40.59,76021.55,1.01,0.35961,0.00014,23.79245]
[1776710338352,40.59,76022.01,1.01,0.35968,0.00014,23.79405]
[1776710338437,40.59,76020.17,1.01,0.35941,0.00014,23.78732]
[1776710342276,40.59,76018.49,1.01,0.35916,0.00014,23.78109]
[1776710342343,40.59,76018.49,1.01,0.35916,0.00014,23.78109]
[1776710342445,40.59,76014.46,1.01,0.35857,0.00014,23.76632]
[1776710344406,40.59,76030.21,1.01,0.36085,0.00014,23.82328]
[1776710345655,40.58,76031.41,1.01,0.36102,0.00015,23.82751]
[1776710346384,40.58,76031.41,1.01,0.36102,0.00015,23.82751]
[1776710346530,40.58,76031.41,1.01,0.36102,0.00015,23.82751]
[1776710346570,40.58,76036.12,1.01,0.3617,0.00015,23.84433]
[1776710346667,40.58,76036.12,1.01,0.3617,0.00015,23.84433]
[1776710348495,40.58,76035.08,1.01,0.36155,0.00015,23.84064]
[1776710348532,40.58,76035.08,1.01,0.36155,0.00015,23.84064]
[1776710348631,40.58,76028.84,1.01,0.36064,0.00014,23.81811]
[1776710349408,40.58,76028.84,1.01,0.36064,0.00014,23.81811]
[1776710349575,40.58,76028.84,1.01,0.36064,0.00014,23.81811]
[1776710349590,40.58,76031.44,1.01,0.36101,0.00015,23.82739]
[1776710349740,40.58,76031.44,1.01,0.36101,0.00015,23.82739]
[1776710350174,40.58,76031.44,1.01,0.36101,0.00015,23.82739]
[1776710350502,40.58,76031.44,1.01,0.36101,0.00015,23.82739]
[1776710350549,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710350833,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710350863,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710351197,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710351693,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710351894,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710351903,40.58,76036.86,1.01,0.3618,0.00015,23.84675]
[1776710352532,40.58,76029.87,1.01,0.36077,0.00015,23.82146]
[1776710353509,40.58,76029.87,1.01,0.36077,0.00015,23.82146]
[1776710353599,40.58,76029.87,1.01,0.36077,0.00015,23.82146]
[1776710353622,40.58,76029.87,1.01,0.36077,0.00015,23.82146]
[1776710353675,40.58,76029.45,1.01,0.36071,0.00015,23.81986]
[1776710353743,40.58,76029.45,1.01,0.36071,0.00015,23.81986]
[1776710353752,40.58,76029.45,1.01,0.36071,0.00015,23.81986]
[1776710354253,40.58,76029.45,1.01,0.36071,0.00015,23.81986]
[1776710354321,40.58,76038.54,1.01,0.36203,0.00015,23.85249]
[1776710354990,40.58,76038.54,1.01,0.36203,0.00015,23.85249]
[1776710354997,40.58,76038.54,1.01,0.36203,0.00015,23.85249]
[1776710355004,40.58,76038.54,1.01,0.36203,0.00015,23.85249]
[1776710356231,40.58,76047.96,1.01,0.36339,0.00015,23.88598]
[1776710357277,40.58,76047.96,1.01,0.36339,0.00015,23.88598]
[1776710357388,40.58,76047.96,1.01,0.36339,0.00015,23.88598]
[1776710357931,40.58,76047.32,1.01,0.3633,0.00015,23.88372]
[1776710358601,40.58,76047.32,1.01,0.3633,0.00015,23.88372]
[1776710358806,40.58,76050.56,1.01,0.36377,0.00015,23.8952]
[1776710359424,40.58,76056.94,1.01,0.3647,0.00015,23.9177]
[1776710360540,40.58,76056.94,1.01,0.3647,0.00015,23.9177]
[1776710360575,40.58,76056.94,1.01,0.3647,0.00015,23.9177]
[1776710360627,40.58,76057.23,1.01,0.36474,0.00015,23.9187]
[1776710366123,40.57,76061.15,1.01,0.36531,0.00015,23.93234]
[1776710370013,40.57,76057.76,1.01,0.3648,0.00015,23.92025]
[1776710370110,40.57,76057.76,1.01,0.3648,0.00015,23.92025]
[1776710370184,40.57,76057.76,1.01,0.3648,0.00015,23.92025]
[1776710370270,40.57,76057.76,1.01,0.3648,0.00015,23.92025]
[1776710370391,40.57,76062.02,1.01,0.36542,0.00015,23.9352]
[1776710371441,40.57,76062.02,1.01,0.36542,0.00015,23.9352]
[1776710371445,40.57,76071.44,1.01,0.36678,0.00015,23.96442]
[1776710372157,40.57,76071.44,1.01,0.36678,0.00015,23.96442]
[1776710372164,40.57,76071.44,1.01,0.36678,0.00015,23.96442]
[1776710372170,40.57,76071.44,1.01,0.36678,0.00015,23.96442]
[1776710372379,40.57,76070.47,1.01,0.36664,0.00015,23.9611]
[1776710374789,40.57,76069.84,1.01,0.36655,0.00015,23.95901]
[1776710375189,40.57,76069.84,1.01,0.36655,0.00015,23.95901]
[1776710375370,40.58,76069.84,1.01,0.36655,0.00015,23.95906]
[1776710376846,40.58,76069.81,1.01,0.36655,0.00015,23.959]
[1776710377382,40.58,76069.81,1.01,0.36655,0.00015,23.95905]
[1776710378810,40.58,76069.47,1.01,0.36651,0.00015,23.95792]
[1776710379417,40.58,76059.94,1.01,0.36512,0.00015,23.92467]
[1776710381514,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710381824,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710381927,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710381961,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710382885,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710382909,40.58,76052.61,1.01,0.36406,0.00015,23.89901]
[1776710383426,40.58,76048.05,1.01,0.36341,0.00015,23.88302]
[1776710387108,40.58,76045.46,1.01,0.36303,0.00015,23.87396]
[1776710388569,40.58,76045.61,1.01,0.36306,0.00015,23.87463]
[1776710388928,40.59,76047.47,1.01,0.36334,0.00015,23.88129]
[1776710389575,40.59,76047.47,1.01,0.36334,0.00015,23.88129]
[1776710389466,40.59,76047.47,1.01,0.36334,0.00015,23.88135]
[1776710390708,40.59,76048.94,1.01,0.36355,0.00015,23.88662]
[1776710390938,40.59,76048.94,1.01,0.36355,0.00015,23.88662]
[1776710396585,40.59,76055.02,1.01,0.36445,0.00015,23.90836]
[1776710397312,40.59,76056.16,1.01,0.36462,0.00015,23.91244]
[1776710398388,40.59,76052.32,1.01,0.36406,0.00015,23.89897]
[1776710399041,40.59,76049.15,1.01,0.36361,0.00015,23.88782]
[1776710399535,40.59,76049.15,1.01,0.36361,0.00015,23.8879]
[1776710404571,40.6,76049.93,1.01,0.36374,0.00015,23.89103]
[1776710406167,40.6,76049.76,1.01,0.36372,0.00015,23.89051]
[1776710406217,40.6,76049.76,1.01,0.36372,0.00015,23.89051]
[1776710406242,40.6,76049.76,1.01,0.36372,0.00015,23.89051]
[1776710411624,40.6,76050.36,1.01,0.36382,0.00015,23.89296]
[1776710412925,40.6,76049.01,1.01,0.36363,0.00015,23.88823]
[1776710412958,40.6,76049.01,1.01,0.36363,0.00015,23.88823]
[1776710413211,40.6,76049.01,1.01,0.36363,0.00015,23.88823]
[1776710413220,40.6,76049.29,1.01,0.36367,0.00015,23.88922]
[1776710414889,40.61,76049.29,1.01,0.36367,0.00015,23.88931]
[1776710415260,40.61,76049.29,1.01,0.36367,0.00015,23.88931]
[1776710415598,40.61,76049.29,1.01,0.36367,0.00015,23.88931]
[1776710415640,40.61,76049.29,1.01,0.36367,0.00015,23.88931]
[1776710415683,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710415967,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710416122,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710416207,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710416321,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710416385,40.61,76081.97,1.01,0.36843,0.00015,24.00326]
[1776710416686,40.61,76110.91,1.01,0.37266,0.00015,24.10136]
[1776710417042,40.61,76110.91,1.01,0.37266,0.00015,24.10136]
[1776710417414,40.61,76110.91,1.01,0.37266,0.00015,24.10136]
[1776710417680,40.61,76110.91,1.01,0.37266,0.00015,24.10145]
[1776710417928,40.61,76110.91,1.01,0.37266,0.00015,24.10145]
[1776710418140,40.61,76110.91,1.01,0.37266,0.00015,24.10145]
[1776710418680,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710418879,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710419067,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710419101,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710419478,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710419530,40.61,76114.5,1.01,0.37318,0.00015,24.11336]
[1776710419687,40.6,76114.63,1.01,0.3732,0.00015,24.11372]
[1776710423514,40.6,76114.81,1.01,0.37321,0.00015,24.11408]
[1776710425370,40.6,76117.12,1.01,0.37354,0.00015,24.12161]
[1776710425731,40.6,76119.88,1.01,0.37394,0.00015,24.1307]
[1776710428612,40.6,76119.95,1.01,0.37395,0.00015,24.13076]
[1776710430747,40.59,76113.67,1.01,0.37302,0.00015,24.10969]
[1776710431670,40.59,76113.67,1.01,0.37302,0.00015,24.10969]
[1776710431786,40.59,76113.67,1.01,0.37302,0.00015,24.10969]
[1776710431712,40.59,76110.77,1.01,0.37257,0.00015,24.09621]
[1776710432225,40.59,76110.77,1.01,0.37257,0.00015,24.09621]
[1776710432299,40.59,76110.77,1.01,0.37257,0.00015,24.09621]
[1776710432353,40.59,76120.84,1.01,0.37404,0.00015,24.12975]
[1776710435052,40.59,76125.44,1.01,0.37471,0.00015,24.14486]
[1776710435367,40.59,76125.44,1.01,0.37471,0.00015,24.14486]
[1776710435533,40.59,76125.44,1.01,0.37471,0.00015,24.14486]
[1776710435724,40.59,76124.58,1.01,0.37458,0.00015,24.14192]
[1776710436663,40.59,76124.58,1.01,0.37458,0.00015,24.14192]
[1776710436764,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438256,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438387,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438479,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438488,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438593,40.59,76118.49,1.01,0.37368,0.00015,24.12165]
[1776710438683,40.59,76126.08,1.01,0.37479,0.00015,24.14673]
[1776710439094,40.59,76126.08,1.01,0.37479,0.00015,24.14673]
[1776710439100,40.59,76126.08,1.01,0.37479,0.00015,24.14673]
[1776710439167,40.59,76126.08,1.01,0.37479,0.00015,24.14673]
[1776710439572,40.59,76126.08,1.01,0.37479,0.00015,24.14673]
[1776710439727,40.59,76137.3,1.01,0.37645,0.00015,24.18363]
[1776710440096,40.59,76137.3,1.01,0.37645,0.00015,24.18363]
[1776710440131,40.59,76137.3,1.01,0.37645,0.00015,24.18363]
[1776710440739,40.59,76148.69,1.01,0.37812,0.00015,24.22066]
[1776710441130,40.59,76148.69,1.01,0.37812,0.00015,24.22066]
[1776710441192,40.59,76148.69,1.01,0.37812,0.00015,24.22066]
[1776710441199,40.59,76148.69,1.01,0.37812,0.00015,24.22066]
[1776710442299,40.59,76147.83,1.01,0.378,0.00015,24.21794]
[1776710442773,40.59,76147.5,1.01,0.37795,0.00015,24.21692]
[1776710442791,40.59,76147.5,1.01,0.37795,0.00015,24.21692]
[1776710442888,40.59,76147.5,1.01,0.37795,0.00015,24.21692]
[1776710445813,40.59,76144.81,1.01,0.37757,0.00015,24.20842]
[1776710445852,40.59,76144.81,1.01,0.37757,0.00015,24.20842]
[1776710446238,40.59,76144.81,1.01,0.37757,0.00015,24.20842]
[1776710446687,40.59,76146.95,1.01,0.37789,0.00015,24.2154]
[1776710448539,40.59,76146.95,1.01,0.37789,0.00015,24.2154]
[1776710448627,40.59,76146.95,1.01,0.37789,0.00015,24.2154]
[1776710448640,40.6,76153.59,1.01,0.37887,0.00015,24.2369]
[1776710448936,40.6,76153.59,1.01,0.37887,0.00015,24.2369]
[1776710449442,40.6,76153.59,1.01,0.37887,0.00015,24.2369]
[1776710450261,40.6,76156.6,1.01,0.37931,0.00015,24.24659]
[1776710451369,40.6,76157.49,1.01,0.37945,0.00015,24.24948]
[1776710451418,40.6,76157.49,1.01,0.37945,0.00015,24.24948]
[1776710451664,40.6,76157.49,1.01,0.37945,0.00015,24.24948]
[1776710451759,40.6,76154.41,1.01,0.37899,0.00015,24.23966]
[1776710453217,40.6,76154.41,1.01,0.37899,0.00015,24.23966]
[1776710453306,40.6,76154.41,1.01,0.37899,0.00015,24.23966]
[1776710453681,40.6,76154.41,1.01,0.37899,0.00015,24.23966]
[1776710453744,40.6,76152.61,1.01,0.37874,0.00015,24.23399]
[1776710455283,40.6,76150.63,1.01,0.37845,0.00015,24.22768]
[1776710455779,40.6,76150.63,1.01,0.37845,0.00015,24.22768]
[1776710456332,40.6,76143.96,1.01,0.37747,0.00015,24.20618]
[1776710460816,40.6,76144.08,1.01,0.37749,0.00015,24.20655]
[1776710461142,40.6,76145.25,1.01,0.37766,0.00015,24.21033]
[1776710461724,40.6,76145.25,1.01,0.37766,0.00015,24.21033]
[1776710461828,40.6,76168.11,1.01,0.38102,0.00015,24.28343]
[1776710461916,40.6,76168.11,1.01,0.38102,0.00015,24.28343]
[1776710462311,40.6,76168.11,1.01,0.38102,0.00015,24.28343]
[1776710462387,40.6,76191.36,1.01,0.38445,0.00015,24.35603]
[1776710463414,40.6,76191.36,1.01,0.38445,0.00015,24.35603]
[1776710463733,40.6,76191.36,1.01,0.38445,0.00015,24.35603]
[1776710463816,40.6,76195.63,1.01,0.38508,0.00015,24.36926]
[1776710464048,40.6,76195.63,1.01,0.38508,0.00015,24.36926]
[1776710464438,40.6,76195.63,1.01,0.38508,0.00015,24.36926]
[1776710464556,40.6,76195.63,1.01,0.38508,0.00015,24.36926]
[1776710464614,40.6,76195.63,1.01,0.38508,0.00015,24.36926]
[1776710464716,40.6,76195.31,1.01,0.38503,0.00015,24.36827]
[1776710464914,40.6,76195.31,1.01,0.38503,0.00015,24.36827]
[1776710465303,40.6,76195.31,1.01,0.38503,0.00015,24.36827]
[1776710465409,40.6,76195.31,1.01,0.38503,0.00015,24.36827]
[1776710465703,40.6,76199.33,1.01,0.38563,0.00015,24.38058]
[1776710466016,40.6,76199.33,1.01,0.38563,0.00015,24.38058]
[1776710466105,40.6,76199.33,1.01,0.38563,0.00015,24.38058]
[1776710467046,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467311,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467407,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467426,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467521,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467556,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467577,40.6,76194.93,1.01,0.38498,0.00015,24.36708]
[1776710467618,40.6,76190.29,1.01,0.38429,0.00015,24.35278]
[1776710468118,40.6,76190.29,1.01,0.38429,0.00015,24.35278]
[1776710468178,40.6,76190.29,1.01,0.38429,0.00015,24.35278]
[1776710468635,40.6,76190.29,1.01,0.38429,0.00015,24.35278]
[1776710468747,40.6,76190.29,1.01,0.38429,0.00015,24.35278]
[1776710468703,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710468809,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710468870,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710469471,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710469530,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710469626,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710469679,40.6,76180.36,1.01,0.38283,0.00015,24.32195]
[1776710469704,40.6,76172.07,1.01,0.38161,0.00015,24.29599]
[1776710470161,40.6,76172.07,1.01,0.38161,0.00015,24.29599]
[1776710470215,40.6,76172.07,1.01,0.38161,0.00015,24.29599]
[1776710470262,40.6,76170.03,1.01,0.38131,0.00015,24.2896]
[1776710471048,40.6,76170.03,1.01,0.38131,0.00015,24.2896]
[1776710471087,40.6,76170.03,1.01,0.38131,0.00015,24.2896]
[1776710471594,40.6,76168.03,1.01,0.38102,0.00015,24.28333]
[1776710472168,40.6,76168.03,1.01,0.38102,0.00015,24.28333]
[1776710472947,40.6,76169.56,1.01,0.38124,0.00015,24.28821]
[1776710473187,40.6,76169.56,1.01,0.38124,0.00015,24.28821]
[1776710473241,40.6,76169.56,1.01,0.38124,0.00015,24.28821]
[1776710473318,40.6,76169.56,1.01,0.38124,0.00015,24.28821]
[1776710473637,40.6,76170.66,1.01,0.38141,0.00015,24.29172]
[1776710475183,40.61,76159.45,1.01,0.37976,0.00015,24.25628]
[1776710477793,40.61,76159.94,1.01,0.37984,0.00015,24.25789]
[1776710478024,40.61,76158.35,1.01,0.37961,0.00015,24.25287]
[1776710478165,40.61,76158.35,1.01,0.37961,0.00015,24.25292]
[1776710479382,40.61,76158.35,1.01,0.37961,0.00015,24.25292]
[1776710479431,40.61,76158.35,1.01,0.37961,0.00015,24.25292]
[1776710480099,40.61,76160.8,1.01,0.37997,0.00015,24.26079]
[1776710480591,40.61,76160.8,1.01,0.37997,0.00015,24.26079]
[1776710480674,40.61,76165.47,1.01,0.38066,0.00015,24.27567]
[1776710483208,40.61,76171.99,1.01,0.38163,0.00015,24.29639]
[1776710488247,40.62,76174.17,1.01,0.38196,0.00015,24.30343]
[1776710492639,40.62,76174.79,1.01,0.38204,0.00015,24.30186]
[1776710492675,40.62,76174.79,1.01,0.38204,0.00015,24.30186]
[1776710492748,40.62,76174.79,1.01,0.38204,0.00015,24.30186]
[1776710492750,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710492846,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710492916,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710493025,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710493211,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710493464,40.62,76171.75,1.01,0.38159,0.00015,24.29235]
[1776710493537,40.62,76207.69,1.01,0.3869,0.00015,24.40333]
[1776710493936,40.62,76207.69,1.01,0.3869,0.00015,24.40333]
[1776710494018,40.62,76207.69,1.01,0.3869,0.00015,24.40333]
[1776710494112,40.62,76207.69,1.01,0.3869,0.00015,24.40333]
[1776710494137,40.62,76207.69,1.01,0.3869,0.00015,24.40333]
[1776710494682,40.62,76234.77,1.01,0.39091,0.00015,24.48418]
[1776710495758,40.62,76234.77,1.01,0.39091,0.00015,24.48418]
[1776710495295,40.62,76234.25,1.01,0.39083,0.00015,24.4827]
[1776710496082,40.62,76234.25,1.01,0.39083,0.00015,24.4827]
[1776710496177,40.62,76234.25,1.01,0.39083,0.00015,24.4827]
[1776710496305,40.62,76233.55,1.01,0.39073,0.00015,24.48059]
[1776710497968,40.62,76234.15,1.01,0.39082,0.00015,24.48235]
[1776710497984,40.62,76234.15,1.01,0.39082,0.00015,24.48235]
[1776710498000,40.62,76234.15,1.01,0.39082,0.00015,24.48235]
[1776710498368,40.62,76234.15,1.01,0.39082,0.00015,24.48235]
[1776710498438,40.62,76233.36,1.01,0.3907,0.00015,24.47998]
[1776710499112,40.62,76233.36,1.01,0.3907,0.00015,24.47998]
[1776710499910,40.62,76234.67,1.01,0.39089,0.00015,24.48374]
[1776710503512,40.62,76234.73,1.01,0.39089,0.00015,24.48392]
[1776710503594,40.62,76234.73,1.01,0.39089,0.00015,24.48392]
[1776710503649,40.62,76234.73,1.01,0.39089,0.00015,24.48392]
[1776710506630,40.62,76233.33,1.01,0.39069,0.00015,24.47986]
[1776710506731,40.62,76226.74,1.01,0.38972,0.00015,24.46045]
[1776710507108,40.62,76226.74,1.01,0.38972,0.00015,24.46045]
[1776710507122,40.62,76226.74,1.01,0.38972,0.00015,24.46045]
[1776710508753,40.62,76224.68,1.01,0.38941,0.00015,24.45435]
[1776710509060,40.62,76225.18,1.01,0.38949,0.00015,24.45586]
[1776710510957,40.62,76232.01,1.01,0.3905,0.00015,24.47613]
[1776710511327,40.62,76232.01,1.01,0.3905,0.00015,24.47613]
[1776710511367,40.62,76232.01,1.01,0.3905,0.00015,24.47613]
[1776710512525,40.62,76232.01,1.01,0.3905,0.00015,24.47615]
[1776710512630,40.62,76232.01,1.01,0.3905,0.00015,24.47615]
[1776710512731,40.62,76232.6,1.01,0.39059,0.00015,24.4779]
[1776710517777,40.62,76234.31,1.01,0.39085,0.00015,24.48298]
[1776710519698,40.62,76235.18,1.01,0.39098,0.00015,24.48556]
[1776710519827,40.62,76235.18,1.01,0.39098,0.00015,24.48556]
[1776710519771,40.62,76228.75,1.01,0.39003,0.00015,24.46661]
[1776710520317,40.62,76228.75,1.01,0.39003,0.00015,24.46661]
[1776710520320,40.62,76228.75,1.01,0.39003,0.00015,24.46661]
[1776710520413,40.62,76228.75,1.01,0.39003,0.00015,24.46661]
[1776710520477,40.62,76228.75,1.01,0.39003,0.00015,24.46661]
[1776710520585,40.62,76212.97,1.01,0.38769,0.00015,24.41952]
[1776710522566,40.62,76211.06,1.01,0.38741,0.00015,24.41369]
[1776710526672,40.62,76212.88,1.01,0.38767,0.00015,24.41913]
[1776710526686,40.62,76214.35,1.01,0.38789,0.00015,24.42353]
[1776710527583,40.62,76214.35,1.01,0.38789,0.00015,24.42353]
[1776710527669,40.62,76214.35,1.01,0.38789,0.00015,24.42353]
[1776710527693,40.62,76216.89,1.01,0.38826,0.00015,24.43114]
[1776710528755,40.62,76216.89,1.01,0.38826,0.00015,24.43114]
[1776710528869,40.62,76222.91,1.01,0.38915,0.00015,24.44911]
[1776710529724,40.62,76222.91,1.01,0.38915,0.00015,24.44911]
[1776710529810,40.62,76222.91,1.01,0.38915,0.00015,24.44911]
[1776710529761,40.62,76223.87,1.01,0.38929,0.00015,24.45195]
[1776710530082,40.62,76223.87,1.01,0.38929,0.00015,24.45195]
[1776710530746,40.62,76223.87,1.01,0.38929,0.00015,24.45195]
[1776710530863,40.62,76216.52,1.01,0.3882,0.00015,24.42996]
[1776710531398,40.62,76216.52,1.01,0.3882,0.00015,24.42996]
[1776710531557,40.62,76216.52,1.01,0.3882,0.00015,24.42993]
[1776710536593,40.62,76216.58,1.01,0.38821,0.00015,24.43002]
[1776710539767,40.62,76218.22,1.01,0.38845,0.00015,24.43491]
[1776710539824,40.62,76218.22,1.01,0.38845,0.00015,24.43491]
[1776710539859,40.62,76218.22,1.01,0.38845,0.00015,24.43491]
[1776710540018,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710540235,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710540643,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710541014,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710541084,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710541746,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710541807,40.62,76221.74,1.01,0.38897,0.00015,24.44541]
[1776710541818,40.61,76235.78,1.01,0.39105,0.00015,24.48692]
[1776710542429,40.61,76235.78,1.01,0.39105,0.00015,24.48692]
[1776710542808,40.61,76235.78,1.01,0.39105,0.00015,24.48692]
[1776710542825,40.61,76235.78,1.01,0.39105,0.00015,24.48692]
[1776710543884,40.61,76237.43,1.01,0.39129,0.00015,24.49168]
[1776710545474,40.61,76240.6,1.01,0.39175,0.00015,24.50091]
[1776710545541,40.61,76240.6,1.01,0.39175,0.00015,24.50091]
[1776710545573,40.61,76240.6,1.01,0.39175,0.00015,24.50091]
[1776710545818,40.61,76240.6,1.01,0.39175,0.00015,24.50091]
[1776710545945,40.61,76254.78,1.01,0.39385,0.00015,24.54194]
[1776710546241,40.61,76254.78,1.01,0.39385,0.00015,24.54194]
[1776710546493,40.61,76254.78,1.01,0.39385,0.00015,24.54194]
[1776710546753,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710547033,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710547581,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710547703,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710548031,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710548377,40.61,76264.99,1.01,0.39538,0.00015,24.5712]
[1776710548713,40.61,76266.59,1.01,0.39562,0.00015,24.5758]
[1776710551022,40.62,76267.79,1.01,0.3958,0.00015,24.57931]
[1776710551732,40.62,76267.79,1.01,0.39579,0.00015,24.57576]
[1776710552613,40.62,76267.79,1.01,0.39579,0.00015,24.57576]
[1776710552728,40.62,76267.79,1.01,0.39579,0.00015,24.57576]
[1776710552894,40.62,76267.79,1.01,0.39579,0.00015,24.57576]
[1776710552878,40.62,76265.27,1.01,0.39542,0.00015,24.56868]
[1776710552992,40.62,76265.27,1.01,0.39542,0.00015,24.56868]
[1776710553508,40.62,76265.27,1.01,0.39542,0.00015,24.56868]
[1776710553746,40.62,76265.27,1.01,0.39542,0.00015,24.56873]
[1776710554754,40.62,76250.88,1.01,0.39329,0.00015,24.52754]
[1776710555776,40.62,76250.43,1.01,0.39322,0.00015,24.52625]
[1776710556930,40.62,76250.43,1.01,0.39322,0.00015,24.52625]
[1776710557663,40.62,76250.43,1.01,0.39322,0.00015,24.52625]
[1776710557876,40.62,76250.43,1.01,0.39322,0.00015,24.52625]
[1776710557812,40.62,76240.87,1.01,0.3918,0.00015,24.4985]
[1776710559134,40.62,76234.93,1.01,0.39092,0.00015,24.48111]
[1776710559792,40.62,76234.93,1.01,0.39092,0.00015,24.48113]
[1776710561156,40.62,76230.17,1.01,0.39021,0.00015,24.46705]
[1776710561808,40.62,76230.12,1.01,0.3902,0.00015,24.46685]
[1776710566842,40.61,76226.27,1.01,0.38962,0.00015,24.45522]
[1776710568546,40.61,76224.74,1.01,0.38939,0.00015,24.45063]
[1776710568618,40.61,76224.74,1.01,0.38939,0.00015,24.45063]
[1776710568873,40.61,76224.74,1.01,0.38939,0.00015,24.45063]
[1776710568877,40.61,76224.74,1.01,0.38939,0.00015,24.45063]
[1776710568877,40.61,76225.88,1.01,0.38956,0.00015,24.45398]
[1776710569486,40.61,76225.88,1.01,0.38956,0.00015,24.45398]
[1776710569863,40.61,76219.79,1.01,0.38865,0.00015,24.43579]
[1776710571321,40.61,76213.77,1.01,0.38776,0.00015,24.4177]
[1776710571881,40.61,76210.14,1.01,0.38722,0.00015,24.40672]
[1776710572002,40.61,76210.14,1.01,0.38722,0.00015,24.40672]
[1776710572415,40.61,76210.14,1.01,0.38722,0.00015,24.40672]
[1776710572438,40.61,76210.14,1.01,0.38722,0.00015,24.40672]
[1776710572492,40.61,76210.14,1.01,0.38722,0.00015,24.40672]
[1776710572888,40.61,76208.87,1.01,0.38703,0.00015,24.40288]
[1776710573299,40.61,76208.87,1.01,0.38703,0.00015,24.40288]
[1776710573895,40.61,76201.47,1.01,0.38594,0.00015,24.38039]
[1776710578685,40.61,76202.03,1.01,0.38602,0.00015,24.38212]
[1776710578861,40.61,76200.44,1.01,0.38579,0.00015,24.37727]
[1776710579321,40.61,76200.44,1.01,0.38579,0.00015,24.37727]
[1776710579496,40.61,76200.44,1.01,0.38579,0.00015,24.37727]
[1776710579703,40.61,76200.44,1.01,0.38579,0.00015,24.37727]
[1776710580112,40.61,76207.34,1.01,0.38681,0.00015,24.39826]
[1776710581505,40.61,76211.32,1.01,0.3874,0.00015,24.41029]
[1776710581609,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583098,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583178,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583345,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583497,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583587,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583688,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583829,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583882,40.61,76211.39,1.01,0.38741,0.00015,24.41049]
[1776710583946,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584001,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584035,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584192,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584200,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584338,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584388,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584634,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584660,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584703,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584730,40.61,76214.61,1.01,0.38788,0.00015,24.42012]
[1776710584753,40.61,76230.89,1.01,0.39029,0.00015,24.46865]
[1776710585520,40.61,76226.78,1.01,0.38968,0.00015,24.45643]
[1776710586910,40.61,76226.78,1.01,0.38968,0.00015,24.45643]
[1776710589380,40.61,76226.4,1.01,0.38961,0.00015,24.45517]
[1776710589744,40.61,76226.4,1.01,0.38961,0.00015,24.45517]
[1776710589785,40.61,76226.4,1.01,0.38961,0.00015,24.45517]
[1776710590042,40.61,76227.34,1.01,0.38975,0.00015,24.45792]
[1776710590099,40.61,76227.34,1.01,0.38975,0.00015,24.45792]
[1776710590343,40.61,76227.34,1.01,0.38975,0.00015,24.45792]
[1776710590454,40.61,76227.34,1.01,0.38975,0.00015,24.45792]
[1776710590883,40.61,76227.34,1.01,0.38975,0.00015,24.45792]
[1776710590915,40.6,76236.7,1.01,0.39114,0.00015,24.48549]
[1776710591526,40.6,76236.7,1.01,0.39114,0.00015,24.48549]
[1776710592386,40.6,76241.96,1.01,0.39192,0.00015,24.50088]
[1776710595226,40.6,76240.49,1.01,0.39169,0.00015,24.49648]
[1776710595305,40.6,76239.36,1.01,0.39152,0.00015,24.49318]
[1776710596077,40.6,76239.36,1.01,0.39152,0.00015,24.49318]
[1776710596824,40.6,76231.98,1.01,0.39043,0.00015,24.47142]
[1776710597654,40.6,76231.98,1.01,0.39043,0.00015,24.47142]
[1776710597681,40.6,76231.98,1.01,0.39043,0.00015,24.47142]
[1776710597812,40.6,76231.09,1.01,0.39029,0.00015,24.46877]
[1776710597965,40.6,76231.09,1.01,0.39029,0.00015,24.46877]
[1776710598177,40.6,76231.09,1.01,0.39029,0.00015,24.46877]
[1776710598792,40.6,76231.09,1.01,0.39029,0.00015,24.46877]
[1776710599725,40.6,76230.83,1.01,0.39025,0.00015,24.46798]
[1776710599915,40.6,76230.83,1.01,0.39025,0.00015,24.46798]
[1776710599920,40.6,76229.58,1.01,0.39007,0.00015,24.46427]
[1776710601656,40.6,76227.79,1.01,0.3898,0.00015,24.45897]
[1776710602525,40.6,76227.12,1.01,0.3897,0.00015,24.45694]
[1776710602627,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603573,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603742,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603814,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603844,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603854,40.6,76225.61,1.01,0.38948,0.00015,24.45244]
[1776710603947,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604228,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604377,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604651,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604680,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604766,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604809,40.6,76222.28,1.01,0.38898,0.00015,24.44251]
[1776710604862,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605088,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605127,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605277,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605612,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605687,40.6,76228.42,1.01,0.38989,0.00015,24.46074]
[1776710605713,40.6,76228.72,1.01,0.38993,0.00015,24.46163]
[1776710606893,40.6,76221.77,1.01,0.3889,0.00015,24.44091]
[1776710607260,40.6,76221.77,1.01,0.3889,0.00015,24.44091]
[1776710607335,40.6,76221.77,1.01,0.3889,0.00015,24.44091]
[1776710607973,40.6,76213.98,1.01,0.38774,0.00015,24.4175]
[1776710608133,40.6,76213.98,1.01,0.38774,0.00015,24.4175]
[1776710608204,40.6,76213.98,1.01,0.38774,0.00015,24.4175]
[1776710608280,40.6,76213.98,1.01,0.38774,0.00015,24.4175]
[1776710608678,40.6,76213.98,1.01,0.38774,0.00015,24.4175]
[1776710608766,40.6,76200.96,1.01,0.38582,0.00015,24.37801]
[1776710609132,40.6,76200.96,1.01,0.38582,0.00015,24.37801]
[1776710609200,40.6,76200.96,1.01,0.38582,0.00015,24.37801]
[1776710609261,40.6,76200.96,1.01,0.38582,0.00015,24.37801]
[1776710609751,40.6,76200.96,1.01,0.38582,0.00015,24.37801]
[1776710609807,40.6,76193.98,1.01,0.38479,0.00015,24.35661]
[1776710611187,40.6,76192.84,1.01,0.38462,0.00015,24.35311]
[1776710611606,40.6,76192.84,1.01,0.38462,0.00015,24.35311]
[1776710611660,40.6,76191.97,1.01,0.38448,0.00015,24.34681]
[1776710614472,40.6,76188.36,1.01,0.38394,0.00015,24.33571]
[1776710619776,40.6,76183.73,1.01,0.38327,0.00015,24.32145]
[1776710626060,40.6,76183.64,1.01,0.38327,0.00015,24.32141]
[1776710626769,40.6,76183.64,1.01,0.38327,0.00015,24.32141]
[1776710626812,40.6,76183.64,1.01,0.38327,0.00015,24.32141]
[1776710626975,40.61,76184.95,1.01,0.38347,0.00015,24.3256]
[1776710627824,40.61,76184.95,1.01,0.38347,0.00015,24.3256]
[1776710627893,40.61,76184.95,1.01,0.38347,0.00015,24.3256]
[1776710627994,40.61,76182.02,1.01,0.38304,0.00015,24.31653]
[1776710628329,40.61,76182.02,1.01,0.38304,0.00015,24.31653]
[1776710628913,40.61,76177.9,1.01,0.38243,0.00015,24.30371]
[1776710629359,40.61,76177.9,1.01,0.38243,0.00015,24.30371]
[1776710629367,40.61,76177.9,1.01,0.38243,0.00015,24.30371]
[1776710631013,40.61,76168.5,1.01,0.38105,0.00015,24.27427]
[1776710631244,40.61,76168.5,1.01,0.38105,0.00015,24.27427]
[1776710632052,40.61,76168.98,1.01,0.38112,0.00015,24.27579]
[1776710632062,40.61,76168.98,1.01,0.38112,0.00015,24.27579]
[1776710632331,40.61,76167.49,1.01,0.38091,0.00015,24.27115]
[1776710634748,40.61,76166.43,1.01,0.38076,0.00015,24.26795]
[1776710640714,40.62,76168.74,1.01,0.38111,0.00015,24.27554]
[1776710641384,40.62,76168.74,1.01,0.38111,0.00015,24.27554]
[1776710641963,40.62,76164.04,1.01,0.38042,0.00015,24.26071]
[1776710644194,40.62,76158.61,1.01,0.37962,0.00015,24.24343]
[1776710644233,40.62,76158.61,1.01,0.37962,0.00015,24.24343]
[1776710645175,40.62,76158.61,1.01,0.37962,0.00015,24.24343]
[1776710645751,40.62,76160.02,1.01,0.37983,0.00015,24.24793]
[1776710646216,40.62,76160.02,1.01,0.37983,0.00015,24.24793]
[1776710646426,40.62,76160.02,1.01,0.37983,0.00015,24.24793]
[1776710648445,40.62,76163.29,1.01,0.38031,0.00015,24.25833]
[1776710648518,40.62,76163.29,1.01,0.38031,0.00015,24.25833]
[1776710648532,40.62,76163.29,1.01,0.38031,0.00015,24.25833]
[1776710648604,40.62,76163.29,1.01,0.38031,0.00015,24.25833]
[1776710648953,40.62,76164.88,1.01,0.38055,0.00015,24.26342]
[1776710649037,40.62,76164.88,1.01,0.38055,0.00015,24.26342]
[1776710649116,40.62,76164.88,1.01,0.38055,0.00015,24.26342]
[1776710649248,40.62,76164.88,1.01,0.38055,0.00015,24.26342]
[1776710650695,40.62,76177.02,1.01,0.38235,0.00015,24.30181]
[1776710653477,40.62,76176.1,1.01,0.38222,0.00015,24.29903]
[1776710654329,40.62,76176.1,1.01,0.38222,0.00015,24.29903]
[1776710654484,40.62,76176.61,1.01,0.38229,0.00015,24.30068]
[1776710655827,40.63,76169.97,1.01,0.38132,0.00015,24.27992]
[1776710656130,40.63,76169.97,1.01,0.38132,0.00015,24.27992]
[1776710656216,40.63,76169.97,1.01,0.38132,0.00015,24.27992]
[1776710656363,40.63,76169.97,1.01,0.38132,0.00015,24.27992]
[1776710656498,40.63,76169.97,1.01,0.38132,0.00015,24.27992]
[1776710659190,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659233,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659261,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659313,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659438,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659534,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659577,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710659969,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710660020,40.63,76167.49,1.01,0.38096,0.00015,24.27222]
[1776710660038,40.63,76182.55,1.01,0.38318,0.00015,24.31945]
[1776710660603,40.63,76182.55,1.01,0.38318,0.00015,24.31945]
[1776710660917,40.63,76182.55,1.01,0.38318,0.00015,24.31945]
[1776710661018,40.63,76184.96,1.01,0.38354,0.00015,24.32708]
[1776710661505,40.63,76184.96,1.01,0.38354,0.00015,24.32708]
[1776710661604,40.63,76184.61,1.01,0.38349,0.00015,24.32599]
[1776710662126,40.63,76184.61,1.01,0.38349,0.00015,24.32599]
[1776710666524,40.63,76182.05,1.01,0.38312,0.00015,24.31821]
[1776710666629,40.63,76181.02,1.01,0.38297,0.00015,24.315]
[1776710670716,40.64,76179.83,1.01,0.3828,0.00015,24.3114]
[1776710670855,40.64,76179.83,1.01,0.3828,0.00015,24.3114]
[1776710671147,40.64,76177.26,1.01,0.38243,0.00015,24.30346]
[1776710671193,40.64,76177.26,1.01,0.38243,0.00015,24.30346]
[1776710671204,40.64,76177.26,1.01,0.38243,0.00015,24.30346]
[1776710671414,40.64,76177.26,1.01,0.38243,0.00015,24.30346]
[1776710671630,40.64,76177.26,1.01,0.38243,0.00015,24.30346]
[1776710671716,40.64,76169.55,1.01,0.38128,0.00015,24.27561]
[1776710673282,40.64,76169.7,1.01,0.3813,0.00015,24.27619]
[1776710673298,40.64,76169.7,1.01,0.3813,0.00015,24.27619]
[1776710673626,40.64,76169.7,1.01,0.3813,0.00015,24.27619]
[1776710678662,40.64,76165.68,1.01,0.38073,0.00015,24.26378]
[1776710679567,40.64,76165.68,1.01,0.38073,0.00015,24.26378]
[1776710681286,40.65,76166.63,1.01,0.38087,0.00015,24.26697]
[1776710681707,40.65,76166.63,1.01,0.38087,0.00015,24.26697]
[1776710682321,40.65,76167.13,1.01,0.38095,0.00015,24.26861]
[1776710682637,40.65,76167.13,1.01,0.38095,0.00015,24.26861]
[1776710682821,40.65,76167.13,1.01,0.38095,0.00015,24.26861]
[1776710682979,40.65,76167.13,1.01,0.38095,0.00015,24.26861]
[1776710682852,40.65,76167.88,1.01,0.38107,0.00015,24.27104]
[1776710687128,40.65,76166.59,1.01,0.38088,0.00015,24.26715]
[1776710687258,40.65,76166.59,1.01,0.38088,0.00015,24.26715]
[1776710687646,40.65,76166.59,1.01,0.38088,0.00015,24.26715]
[1776710687898,40.65,76174.39,1.01,0.38204,0.00015,24.29182]
[1776710689230,40.65,76174.39,1.01,0.38204,0.00015,24.29182]
[1776710689285,40.65,76174.39,1.01,0.38204,0.00015,24.29182]
[1776710690729,40.65,76180.24,1.01,0.3829,0.00015,24.31015]
[1776710690818,40.65,76180.23,1.01,0.38291,0.00015,24.31019]
[1776710695832,40.66,76177.0,1.01,0.38244,0.00015,24.30025]
[1776710696811,40.66,76172.26,1.01,0.38174,0.00015,24.28544]
[1776710696895,40.66,76170.7,1.01,0.38151,0.00015,24.28058]
[1776710702424,40.66,76168.62,1.01,0.38122,0.00015,24.27424]
[1776710702485,40.66,76168.62,1.01,0.38122,0.00015,24.27424]
[1776710702882,40.66,76168.62,1.01,0.38122,0.00015,24.27424]
[1776710703036,40.66,76152.36,1.01,0.37883,0.00015,24.2226]
[1776710703816,40.66,76152.36,1.01,0.37883,0.00015,24.2226]
[1776710704258,40.66,76154.8,1.01,0.37919,0.00015,24.23049]
[1776710705941,40.67,76162.38,1.01,0.38032,0.00015,24.25478]
[1776710707972,40.67,76155.27,1.01,0.37928,0.00015,24.23231]
[1776710710387,40.67,76154.34,1.01,0.37915,0.00015,24.22952]
[1776710710656,40.67,76154.34,1.01,0.37915,0.00015,24.22952]
[1776710713050,40.67,76156.03,1.01,0.3794,0.00015,24.23499]
[1776710716719,40.68,76153.67,1.01,0.37907,0.00015,24.22776]
[1776710717030,40.68,76151.47,1.01,0.37875,0.00015,24.2208]
[1776710718040,40.68,76145.09,1.01,0.37782,0.00015,24.20028]
[1776710719180,40.68,76145.09,1.01,0.37782,0.00015,24.20029]
[1776710719344,40.68,76145.09,1.01,0.37782,0.00015,24.20029]
[1776710721075,40.68,76136.94,1.01,0.37662,0.00015,24.17391]
[1776710721082,40.68,76134.4,1.01,0.37625,0.00015,24.16567]
[1776710721115,40.68,76134.4,1.01,0.37625,0.00015,24.16567]
[1776710722034,40.68,76134.4,1.01,0.37625,0.00015,24.16567]
[1776710722062,40.68,76134.4,1.01,0.37625,0.00015,24.16567]
[1776710723063,40.68,76135.18,1.01,0.37637,0.00015,24.16824]
[1776710723099,40.68,76132.55,1.01,0.37598,0.00015,24.15969]
[1776710723106,40.68,76132.55,1.01,0.37598,0.00015,24.15969]
[1776710723413,40.68,76132.55,1.01,0.37598,0.00015,24.15969]
[1776710726013,40.68,76140.27,1.01,0.37712,0.00015,24.1849]
[1776710726427,40.68,76140.27,1.01,0.37712,0.00015,24.1849]
[1776710726464,40.68,76140.27,1.01,0.37712,0.00015,24.1849]
[1776710726542,40.68,76140.27,1.01,0.37712,0.00015,24.1849]
[1776710727020,40.68,76143.24,1.01,0.37756,0.00015,24.19452]
[1776710727239,40.68,76143.24,1.01,0.37756,0.00015,24.19452]
[1776710727330,40.68,76143.24,1.01,0.37756,0.00015,24.19452]
[1776710728027,40.68,76143.95,1.01,0.37766,0.00015,24.19683]
[1776710733063,40.68,76146.17,1.01,0.37797,0.00015,24.20042]
[1776710735546,40.68,76147.32,1.01,0.37814,0.00015,24.20415]
[1776710735750,40.68,76147.32,1.01,0.37814,0.00015,24.20415]
[1776710735815,40.68,76147.32,1.01,0.37814,0.00015,24.20415]
[1776710735866,40.68,76147.32,1.01,0.37814,0.00015,24.20415]
[1776710736083,40.68,76148.32,1.01,0.37829,0.00015,24.20737]
[1776710736363,40.68,76148.32,1.01,0.37829,0.00015,24.20737]
[1776710737240,40.69,76148.86,1.01,0.37837,0.00015,24.2092]
[1776710738098,40.69,76158.41,1.01,0.37978,0.00015,24.2398]
[1776710738176,40.69,76158.41,1.01,0.37978,0.00015,24.2398]
[1776710742284,40.69,76160.75,1.01,0.38014,0.00015,24.24751]
[1776710742368,40.69,76160.75,1.01,0.38014,0.00015,24.24751]
[1776710743337,40.69,76161.78,1.01,0.38029,0.00015,24.25078]
[1776710743900,40.69,76161.78,1.01,0.38029,0.00015,24.25078]
[1776710743975,40.69,76165.67,1.01,0.38087,0.00015,24.26322]
[1776710744660,40.69,76165.67,1.01,0.38087,0.00015,24.26322]
[1776710745405,40.69,76169.9,1.01,0.38149,0.00015,24.27655]
[1776710746261,40.69,76170.27,1.01,0.38155,0.00015,24.27777]
[1776710751477,40.7,76169.54,1.01,0.38146,0.00015,24.27577]
[1776710753196,40.7,76165.99,1.01,0.38094,0.00015,24.26473]
[1776710753258,40.7,76165.99,1.01,0.38094,0.00015,24.26473]
[1776710753411,40.7,76165.99,1.01,0.38094,0.00015,24.26473]
[1776710753873,40.7,76165.99,1.01,0.38094,0.00015,24.26473]
[1776710753927,40.7,76165.99,1.01,0.38094,0.00015,24.26473]
[1776710753957,40.7,76166.68,1.01,0.38105,0.00015,24.26705]
[1776710754657,40.7,76166.68,1.01,0.38105,0.00015,24.26705]
[1776710754716,40.7,76166.68,1.01,0.38105,0.00015,24.26705]
[1776710759249,40.71,76156.55,1.01,0.37958,0.00015,24.23529]
[1776710761111,40.71,76156.55,1.01,0.37958,0.00015,24.23529]
[1776710769799,40.71,76160.79,1.01,0.38021,0.00015,24.24888]
[1776710770146,40.71,76160.79,1.01,0.38021,0.00015,24.24888]
[1776710771637,40.71,76160.16,1.01,0.38012,0.00015,24.247]
[1776710773627,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710773678,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710773846,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710773866,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710773964,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710774053,40.72,76160.45,1.01,0.38017,0.00015,24.24805]
[1776710775687,40.72,76161.21,1.01,0.38029,0.00015,24.25061]
[1776710776060,40.72,76172.27,1.01,0.38192,0.00015,24.28557]
[1776710781095,40.72,76169.65,1.01,0.38155,0.00015,24.27753]
[1776710783163,40.73,76168.5,1.01,0.38138,0.00015,24.27404]
[1776710783231,40.73,76168.8,1.01,0.38143,0.00015,24.27504]
[1776710783809,40.73,76168.8,1.01,0.38143,0.00015,24.27504]
[1776710783888,40.73,76154.45,1.01,0.37932,0.00015,24.22958]
[1776710785841,40.73,76154.32,1.01,0.3793,0.00015,24.22917]
[1776710785900,40.73,76154.7,1.01,0.37937,0.00015,24.23056]
[1776710787736,40.73,76153.41,1.01,0.37918,0.00015,24.22645]
[1776710788119,40.73,76144.92,1.01,0.37793,0.00015,24.19924]
[1776710788393,40.73,76144.92,1.01,0.37793,0.00015,24.19924]
[1776710788433,40.73,76144.92,1.01,0.37793,0.00015,24.19924]
[1776710788601,40.73,76139.24,1.01,0.3771,0.00015,24.1809]
[1776710789267,40.73,76139.24,1.01,0.3771,0.00015,24.1809]
[1776710789280,40.73,76139.24,1.01,0.3771,0.00015,24.1809]
[1776710790139,40.73,76143.16,1.01,0.37767,0.00015,24.19357]
[1776710791301,40.73,76143.16,1.01,0.37767,0.00015,24.19357]
[1776710791665,40.73,76143.16,1.01,0.37767,0.00015,24.19357]
[1776710791709,40.73,76143.16,1.01,0.37767,0.00015,24.19357]
[1776710791884,40.73,76143.16,1.01,0.37767,0.00015,24.19357]
[1776710791949,40.73,76145.23,1.01,0.37796,0.00015,24.19654]
[1776710794124,40.73,76145.23,1.01,0.37796,0.00015,24.19654]
[1776710794164,40.73,76145.23,1.01,0.37796,0.00015,24.19654]
[1776710795270,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795552,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795555,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795609,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795718,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795752,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795917,40.73,76146.69,1.01,0.37817,0.00015,24.2012]
[1776710795970,40.73,76154.29,1.01,0.37929,0.00015,24.22564]
[1776710797102,40.73,76161.92,1.01,0.38041,0.00015,24.24996]
[1776710797987,40.73,76161.92,1.01,0.38041,0.00015,24.24996]
[1776710798073,40.73,76163.33,1.01,0.38063,0.00015,24.2545]
[1776710798209,40.73,76163.33,1.01,0.38063,0.00015,24.2545]
[1776710800459,40.73,76163.47,1.01,0.38065,0.00015,24.25501]
[1776710801104,40.73,76159.62,1.01,0.38009,0.00015,24.24294]
[1776710801669,40.73,76159.62,1.01,0.38009,0.00015,24.24294]
[1776710801727,40.73,76159.62,1.01,0.38009,0.00015,24.24294]
[1776710802066,40.73,76156.49,1.01,0.37963,0.00015,24.23299]
[1776710802767,40.73,76156.49,1.01,0.37963,0.00015,24.23299]
[1776710803102,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710803892,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710803909,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710803922,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710804075,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710804094,40.73,76147.02,1.01,0.37824,0.00015,24.20272]
[1776710804165,40.73,76141.89,1.01,0.37749,0.00015,24.18622]
[1776710806179,40.73,76135.92,1.01,0.37662,0.00015,24.16687]
[1776710806209,40.73,76135.21,1.01,0.37651,0.00015,24.16456]
[1776710807223,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807255,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807282,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807351,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807366,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807383,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710807420,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710808113,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710808168,40.73,76130.32,1.01,0.37579,0.00015,24.14856]
[1776710808172,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710808306,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710808323,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710808389,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710808430,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710808952,40.73,76136.45,1.01,0.37669,0.00015,24.16844]
[1776710812158,40.73,76144.54,1.01,0.37787,0.00015,24.19464]
[1776710812861,40.73,76144.1,1.01,0.37781,0.00015,24.19324]
[1776710815094,40.73,76144.1,1.01,0.37781,0.00015,24.19325]
[1776710816818,40.73,76142.37,1.01,0.37756,0.00015,24.18769]
[1776710817503,40.73,76138.34,1.01,0.37697,0.00015,24.17468]
[1776710818224,40.73,76138.34,1.01,0.37697,0.00015,24.17468]
[1776710818234,40.73,76138.34,1.01,0.37697,0.00015,24.17468]
[1776710818721,40.73,76138.34,1.01,0.37697,0.00015,24.17468]
[1776710818822,40.73,76135.25,1.01,0.37651,0.00015,24.16461]
[1776710822224,40.73,76135.43,1.01,0.37653,0.00015,24.1651]
[1776710823805,40.73,76134.48,1.01,0.37639,0.00015,24.16197]
[1776710825175,40.73,76133.68,1.01,0.37627,0.00015,24.15934]
[1776710828711,40.73,76133.88,1.01,0.3763,0.00015,24.15986]
[1776710830186,40.73,76135.55,1.01,0.37654,0.00015,24.16526]
[1776710830365,40.73,76135.55,1.01,0.37654,0.00015,24.16522]
[1776710835791,40.72,76135.43,1.01,0.37651,0.00015,24.16463]
[1776710839461,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710839896,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710840061,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710840137,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710840166,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710840192,40.72,76133.8,1.01,0.37627,0.00015,24.15921]
[1776710842023,40.72,76128.78,1.01,0.37553,0.00015,24.14275]
[1776710843050,40.72,76133.35,1.01,0.3762,0.00015,24.15769]
[1776710843316,40.72,76135.21,1.01,0.37647,0.00015,24.16375]
[1776710843894,40.72,76135.21,1.01,0.37647,0.00015,24.16375]
[1776710844021,40.72,76135.21,1.01,0.37647,0.00015,24.16375]
[1776710844121,40.72,76135.21,1.01,0.37647,0.00015,24.16375]
[1776710844194,40.72,76135.21,1.01,0.37647,0.00015,24.16375]
[1776710844364,40.72,76135.68,1.01,0.37654,0.00015,24.16527]
[1776710845111,40.72,76135.68,1.01,0.37654,0.00015,24.16527]
[1776710845178,40.72,76135.68,1.01,0.37654,0.00015,24.16527]
[1776710845210,40.72,76143.73,1.01,0.37772,0.00015,24.19136]
[1776710845250,40.72,76143.73,1.01,0.37772,0.00015,24.19136]
[1776710847128,40.72,76143.73,1.01,0.37772,0.00015,24.19136]
[1776710847201,40.72,76143.73,1.01,0.37772,0.00015,24.19136]
[1776710847876,40.72,76150.04,1.01,0.37865,0.00015,24.21163]
[1776710848688,40.72,76150.04,1.01,0.37865,0.00015,24.21163]
[1776710848882,40.72,76147.32,1.01,0.37825,0.00015,24.2029]
[1776710854019,40.72,76149.06,1.01,0.37848,0.00015,24.20483]
[1776710858151,40.72,76148.07,1.01,0.37833,0.00015,24.20158]
[1776710858299,40.72,76149.49,1.01,0.37854,0.00015,24.20611]
[1776710858780,40.72,76149.49,1.01,0.37854,0.00015,24.20611]
[1776710858803,40.72,76149.49,1.01,0.37854,0.00015,24.20611]
[1776710858855,40.72,76149.49,1.01,0.37854,0.00015,24.20611]
[1776710859011,40.72,76149.49,1.01,0.37854,0.00015,24.20611]
[1776710859228,40.72,76138.73,1.01,0.37696,0.00015,24.1714]
[1776710860149,40.72,76138.73,1.01,0.37696,0.00015,24.1714]
[1776710860168,40.72,76138.73,1.01,0.37696,0.00015,24.1714]
[1776710860234,40.72,76132.27,1.01,0.37601,0.00015,24.15031]
[1776710860782,40.72,76132.27,1.01,0.37601,0.00015,24.15031]
[1776710861123,40.72,76133.31,1.01,0.37616,0.00015,24.15364]
[1776710864155,40.71,76140.05,1.01,0.37714,0.00015,24.17533]
[1776710865099,40.72,76148.32,1.01,0.37835,0.00015,24.20201]
[1776710871036,40.71,76150.72,1.01,0.3787,0.00015,24.2097]
[1776710876349,40.71,76147.29,1.01,0.3782,0.00015,24.19867]
[1776710882338,40.71,76145.67,1.01,0.37796,0.00015,24.19346]
[1776710884398,40.71,76143.02,1.01,0.37757,0.00015,24.18493]
[1776710884520,40.71,76143.02,1.01,0.37757,0.00015,24.18493]
[1776710885135,40.71,76144.12,1.01,0.37773,0.00015,24.18848]
[1776710885463,40.71,76144.12,1.01,0.37773,0.00015,24.18848]
[1776710888104,40.71,76145.67,1.01,0.37796,0.00015,24.19348]
[1776710889012,40.71,76145.76,1.01,0.37798,0.00015,24.19377]
[1776710889080,40.71,76145.76,1.01,0.37798,0.00015,24.19377]
[1776710889144,40.71,76145.76,1.01,0.37798,0.00015,24.19377]
[1776710892443,40.72,76145.02,1.01,0.37787,0.00015,24.1914]
[1776710894714,40.72,76144.84,1.01,0.37784,0.00015,24.19083]
[1776710895153,40.72,76144.84,1.01,0.37784,0.00015,24.19083]
[1776710895172,40.72,76144.84,1.01,0.37784,0.00015,24.19083]
[1776710895798,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710895914,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710895955,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710896212,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710897050,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710897158,40.72,76143.6,1.01,0.37766,0.00015,24.18684]
[1776710897328,40.71,76128.02,1.01,0.37537,0.00015,24.13611]
[1776710897807,40.71,76128.02,1.01,0.37537,0.00015,24.13611]
[1776710897883,40.71,76128.02,1.01,0.37537,0.00015,24.13611]
[1776710898203,40.71,76128.02,1.01,0.37537,0.00015,24.13611]
[1776710899012,40.71,76124.13,1.01,0.3748,0.00015,24.12329]
[1776710899029,40.71,76124.13,1.01,0.3748,0.00015,24.12329]
[1776710899033,40.71,76124.13,1.01,0.3748,0.00015,24.12329]
[1776710899237,40.71,76124.13,1.01,0.3748,0.00015,24.12329]
[1776710899244,40.71,76118.21,1.01,0.37393,0.00015,24.10372]
[1776710900276,40.71,76108.63,1.01,0.37253,0.00015,24.07184]
[1776710900669,40.71,76108.63,1.01,0.37253,0.00015,24.07184]
[1776710901468,40.71,76104.54,1.01,0.37193,0.00015,24.05814]
[1776710902256,40.71,76104.54,1.01,0.37193,0.00015,24.05814]
[1776710903054,40.71,76104.54,1.01,0.37193,0.00015,24.05814]
[1776710903194,40.71,76104.54,1.01,0.37193,0.00015,24.05814]
[1776710903263,40.71,76098.85,1.01,0.3711,0.00015,24.03902]
[1776710905010,40.71,76095.68,1.01,0.37064,0.00015,24.02832]
[1776710905277,40.71,76097.08,1.01,0.37084,0.00015,24.03306]
[1776710910743,40.71,76099.19,1.01,0.37115,0.00015,24.04017]
[1776710916355,40.71,76106.41,1.01,0.37219,0.00015,24.06071]
[1776710921389,40.71,76101.01,1.01,0.37139,0.00015,24.04251]
[1776710926424,40.71,76097.54,1.01,0.37089,0.00015,24.0308]
[1776710931460,40.71,76096.5,1.01,0.37073,0.00015,24.02729]
[1776710936495,40.71,76099.75,1.01,0.37121,0.00015,24.03823]
[1776710938174,40.71,76099.75,1.01,0.37121,0.00015,24.03823]
[1776710938286,40.71,76099.75,1.01,0.37121,0.00015,24.03823]
[1776710940206,40.71,76104.53,1.01,0.3719,0.00015,24.05427]
[1776710940236,40.71,76104.53,1.01,0.3719,0.00015,24.05427]
[1776710940263,40.71,76104.53,1.01,0.3719,0.00015,24.05427]
[1776710940358,40.71,76104.53,1.01,0.3719,0.00015,24.05427]
[1776710940364,40.71,76120.06,1.01,0.37417,0.00015,24.10586]
[1776710940393,40.71,76120.06,1.01,0.37417,0.00015,24.10586]
[1776710942123,40.71,76120.06,1.01,0.37417,0.00015,24.10586]
[1776710942126,40.71,76120.06,1.01,0.37417,0.00015,24.10586]
[1776710942421,40.71,76120.7,1.01,0.37426,0.00015,24.10788]
[1776710942508,40.71,76120.7,1.01,0.37426,0.00015,24.10788]
[1776710942567,40.71,76133.3,1.01,0.3761,0.00015,24.14922]
[1776710943749,40.71,76133.3,1.01,0.3761,0.00015,24.14922]
[1776710943953,40.71,76131.13,1.01,0.37578,0.00015,24.14206]
[1776710947581,40.7,76130.12,1.01,0.37562,0.00015,24.13856]
[1776710952390,40.7,76129.7,1.01,0.37555,0.00015,24.13692]
[1776710952749,40.7,76131.77,1.01,0.37585,0.00015,24.14361]
[1776710952836,40.7,76132.05,1.01,0.37589,0.00015,24.14445]
[1776710958012,40.69,76127.1,1.01,0.37514,0.00015,24.12789]
[1776710962402,40.69,76126.13,1.01,0.37499,0.00015,24.12438]
[1776710962458,40.69,76126.13,1.01,0.37499,0.00015,24.12438]
[1776710963675,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710963682,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710963743,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710963932,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710963996,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710964011,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710964309,40.69,76120.44,1.01,0.37415,0.00015,24.10557]
[1776710964370,40.68,76112.98,1.01,0.37306,0.00015,24.08079]
[1776710964448,40.68,76112.98,1.01,0.37306,0.00015,24.08079]
[1776710964632,40.68,76112.98,1.01,0.37306,0.00015,24.08079]
[1776710964728,40.68,76112.98,1.01,0.37306,0.00015,24.08079]
[1776710964876,40.68,76112.98,1.01,0.37306,0.00015,24.08079]
[1776710964929,40.68,76112.81,1.01,0.37303,0.00015,24.08022]
[1776710966997,40.68,76112.81,1.01,0.37303,0.00015,24.08018]
[1776710967335,40.68,76112.81,1.01,0.37303,0.00015,24.08018]
[1776710969859,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710969884,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710969913,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710970169,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710970204,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710970256,40.68,76114.1,1.01,0.37321,0.00015,24.08436]
[1776710970317,40.68,76114.59,1.01,0.37328,0.00015,24.08595]
[1776710970697,40.68,76114.59,1.01,0.37328,0.00015,24.08595]
[1776710971229,40.68,76114.59,1.01,0.37328,0.00015,24.08595]
[1776710971316,40.68,76160.91,1.01,0.38006,0.00015,24.23279]
[1776710972352,40.68,76160.91,1.01,0.38006,0.00015,24.23279]
[1776710972375,40.68,76162.67,1.01,0.38032,0.00015,24.23844]
[1776710972810,40.68,76162.67,1.01,0.38032,0.00015,24.23844]
[1776710972901,40.68,76162.67,1.01,0.38032,0.00015,24.23844]
[1776710973108,40.68,76162.67,1.01,0.38032,0.00015,24.23844]
[1776710973209,40.68,76163.34,1.01,0.38042,0.00015,24.24063]
[1776710975055,40.68,76163.34,1.01,0.38042,0.00015,24.24063]
[1776710975115,40.68,76163.34,1.01,0.38042,0.00015,24.24063]
[1776710975938,40.69,76163.16,1.01,0.3804,0.00015,24.24018]
[1776710976018,40.69,76163.16,1.01,0.3804,0.00015,24.24018]
[1776710978647,40.69,76162.97,1.01,0.38038,0.00015,24.23977]
[1776710978952,40.69,76162.97,1.01,0.38038,0.00015,24.23977]
[1776710979063,40.69,76162.97,1.01,0.38038,0.00015,24.23977]
[1776710979155,40.69,76172.89,1.01,0.38184,0.00015,24.27104]
[1776710979628,40.69,76172.89,1.01,0.38184,0.00015,24.27104]
[1776710979811,40.69,76172.97,1.01,0.38186,0.00015,24.27135]
[1776710981032,40.69,76172.97,1.01,0.38186,0.00015,24.27135]
[1776710981062,40.69,76183.64,1.01,0.38343,0.00015,24.30466]
[1776710981712,40.69,76183.64,1.01,0.38343,0.00015,24.30466]
[1776710982244,40.69,76183.64,1.01,0.38343,0.00015,24.30466]
[1776710982254,40.69,76183.64,1.01,0.38343,0.00015,24.30466]
[1776710982345,40.69,76183.64,1.01,0.38343,0.00015,24.30466]
[1776710982373,40.69,76182.38,1.01,0.38325,0.00015,24.30079]
[1776710983173,40.69,76182.38,1.01,0.38325,0.00015,24.30079]
[1776710983239,40.69,76182.38,1.01,0.38325,0.00015,24.30079]
[1776710983317,40.69,76182.38,1.01,0.38325,0.00015,24.30079]
[1776710983389,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710983907,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710983924,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710984007,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710984029,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710984040,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710984251,40.69,76181.73,1.01,0.38315,0.00015,24.29879]
[1776710984359,40.69,76190.5,1.01,0.38445,0.00015,24.32593]
[1776710988229,40.69,76178.26,1.01,0.38265,0.00015,24.28808]
[1776710993437,40.69,76175.19,1.01,0.3822,0.00015,24.27863]
[1776710994035,40.7,76175.43,1.01,0.38224,0.00015,24.27941]
[1776710998353,40.7,76176.56,1.01,0.38241,0.00015,24.28304]
[1776710998386,40.7,76176.56,1.01,0.38241,0.00015,24.28304]
[1776710998394,40.7,76175.92,1.01,0.38232,0.00015,24.28111]
[1776711001396,40.7,76176.77,1.01,0.38245,0.00015,24.2838]
[1776711001433,40.7,76176.77,1.01,0.38245,0.00015,24.2838]
[1776711001470,40.7,76176.47,1.01,0.3824,0.00015,24.28289]
[1776711002505,40.7,76178.07,1.01,0.38264,0.00015,24.28791]
[1776711002983,40.7,76181.9,1.01,0.38321,0.00015,24.29985]
[1776711004197,40.7,76181.9,1.01,0.38321,0.00015,24.29985]
[1776711004259,40.7,76181.9,1.01,0.38321,0.00015,24.29985]
[1776711004321,40.7,76181.9,1.01,0.38321,0.00015,24.29985]
[1776711004343,40.7,76181.9,1.01,0.38321,0.00015,24.29985]
[1776711004432,40.7,76185.3,1.01,0.38371,0.00015,24.31043]
[1776711004677,40.7,76185.3,1.01,0.38371,0.00015,24.31043]
[1776711005240,40.7,76196.76,1.01,0.3854,0.00015,24.34569]
[1776711005701,40.7,76196.76,1.01,0.3854,0.00015,24.34569]
[1776711006240,40.7,76196.76,1.01,0.3854,0.00015,24.34569]
[1776711006583,40.7,76200.93,1.01,0.38601,0.00015,24.3584]
[1776711007011,40.7,76200.93,1.01,0.38601,0.00015,24.3584]
[1776711008091,40.7,76200.93,1.01,0.38601,0.00015,24.3584]
[1776711008151,40.7,76200.93,1.01,0.38601,0.00015,24.3584]
[1776711008168,40.7,76200.93,1.01,0.38601,0.00015,24.3584]
[1776711008229,40.7,76203.83,1.01,0.38644,0.00015,24.36718]
[1776711012333,40.7,76204.39,1.01,0.38652,0.00015,24.36885]
[1776711016053,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016142,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016489,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016584,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016680,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016706,40.7,76207.28,1.01,0.38695,0.00015,24.37753]
[1776711016242,40.7,76209.68,1.01,0.3873,0.00015,24.38472]
[1776711016878,40.7,76209.68,1.01,0.3873,0.00015,24.38472]
[1776711017128,40.7,76209.68,1.01,0.3873,0.00015,24.38472]
[1776711017388,40.7,76209.68,1.01,0.3873,0.00015,24.38472]
[1776711017416,40.7,76246.19,1.01,0.3927,0.00015,24.49257]
[1776711017625,40.7,76246.19,1.01,0.3927,0.00015,24.49257]
[1776711017749,40.7,76246.19,1.01,0.3927,0.00015,24.49257]
[1776711018163,40.7,76246.19,1.01,0.3927,0.00015,24.49257]
[1776711018423,40.7,76246.19,1.01,0.3927,0.00015,24.49257]
[1776711018460,40.7,76278.21,1.01,0.39745,0.00015,24.58347]
[1776711018604,40.7,76278.21,1.01,0.39745,0.00015,24.58347]
[1776711019193,40.7,76278.21,1.01,0.39745,0.00015,24.58347]
[1776711019294,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711019601,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711019742,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711019891,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711020280,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711020392,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711020473,40.7,76281.08,1.01,0.39788,0.00015,24.59152]
[1776711020481,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711020632,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711020671,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711020786,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711020817,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711020874,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711021138,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711021230,40.7,76277.28,1.01,0.39732,0.00015,24.58097]
[1776711021332,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711022502,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711022563,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711022602,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711022663,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711023257,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711023447,40.7,76274.45,1.01,0.3969,0.00015,24.5731]
[1776711023431,40.7,76312.54,1.01,0.40257,0.00015,24.67723]
[1776711024022,40.7,76312.54,1.01,0.40257,0.00015,24.67723]
[1776711024158,40.7,76312.54,1.01,0.40257,0.00015,24.67725]
[1776711024591,40.7,76312.54,1.01,0.40257,0.00015,24.67725]
[1776711024900,40.7,76312.54,1.01,0.40257,0.00015,24.67725]
[1776711025433,40.7,76312.54,1.01,0.40257,0.00015,24.67725]
[1776711025153,40.7,76346.67,1.01,0.40766,0.00015,24.76623]
[1776711025660,40.7,76346.67,1.01,0.40766,0.00015,24.76623]
[1776711026171,40.7,76344.34,1.01,0.40731,0.00015,24.76027]
[1776711028417,40.7,76344.34,1.01,0.40731,0.00015,24.76026]
[1776711029625,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711029735,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711029836,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711029862,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711029921,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711029953,40.7,76338.67,1.01,0.40647,0.00015,24.74568]
[1776711030181,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711030923,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711030925,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711030972,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711030981,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711031377,40.69,76338.67,1.01,0.40646,0.00015,24.74561]
[1776711031475,40.69,76339.48,1.01,0.40656,0.00015,24.74406]
[1776711031510,40.69,76339.48,1.01,0.40656,0.00015,24.74406]
[1776711032054,40.69,76339.48,1.01,0.40656,0.00015,24.74406]
[1776711032235,40.69,76339.48,1.01,0.40656,0.00015,24.74406]
[1776711032275,40.69,76339.48,1.01,0.40656,0.00015,24.74406]
[1776711032295,40.69,76340.03,1.01,0.40664,0.00015,24.74542]
[1776711033461,40.69,76340.03,1.01,0.40664,0.00015,24.74542]
[1776711033535,40.69,76339.99,1.01,0.40663,0.00015,24.74526]
[1776711034240,40.69,76339.96,1.01,0.40662,0.00015,24.74512]
[1776711034574,40.69,76339.96,1.01,0.40662,0.00015,24.74512]
[1776711034606,40.69,76339.96,1.01,0.40662,0.00015,24.74512]
[1776711035319,40.69,76337.86,1.01,0.40631,0.00015,24.73964]
[1776711035750,40.69,76337.86,1.01,0.40631,0.00015,24.73964]
[1776711035804,40.69,76337.86,1.01,0.40631,0.00015,24.73964]
[1776711036482,40.69,76336.65,1.01,0.40612,0.00015,24.73646]
[1776711039047,40.68,76336.85,1.01,0.40614,0.00015,24.73687]
[1776711040482,40.68,76337.67,1.01,0.40626,0.00015,24.73894]
[1776711040544,40.68,76336.58,1.01,0.4061,0.00015,24.73607]
[1776711041437,40.68,76333.48,1.01,0.40563,0.00015,24.72797]
[1776711043146,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043188,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043202,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043276,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043376,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043454,40.68,76335.21,1.01,0.40589,0.00015,24.73241]
[1776711043490,40.68,76341.85,1.01,0.40688,0.00015,24.74952]
[1776711044185,40.68,76341.85,1.01,0.40688,0.00015,24.74952]
[1776711044412,40.68,76341.85,1.01,0.40688,0.00015,24.74952]
[1776711044440,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711044821,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711044937,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711044946,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711045124,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711045142,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711045177,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711045392,40.68,76368.03,1.01,0.4108,0.00015,24.81566]
[1776711045493,40.68,76375.52,1.01,0.41192,0.00015,24.83415]
[1776711045882,40.68,76375.52,1.01,0.41192,0.00015,24.83415]
[1776711046001,40.68,76375.52,1.01,0.41192,0.00015,24.83415]
[1776711046219,40.68,76375.52,1.01,0.41192,0.00015,24.83415]
[1776711046332,40.68,76375.52,1.01,0.41192,0.00015,24.83415]
[1776711046432,40.68,76383.73,1.01,0.41315,0.00015,24.8542]
[1776711048416,40.68,76387.39,1.01,0.4137,0.00015,24.86308]
[1776711049023,40.68,76387.39,1.01,0.4137,0.00015,24.86308]
[1776711049063,40.68,76387.39,1.01,0.4137,0.00015,24.86308]
[1776711049075,40.68,76387.39,1.01,0.4137,0.00015,24.86308]
[1776711049102,40.68,76387.39,1.01,0.4137,0.00015,24.86308]
[1776711049325,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711049651,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711050180,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711050210,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711050325,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711050424,40.68,76387.39,1.01,0.4137,0.00015,24.86309]
[1776711050432,40.68,76386.98,1.01,0.41364,0.00015,24.8621]
[1776711051135,40.68,76386.98,1.01,0.41364,0.00015,24.8621]
[1776711051437,40.68,76386.98,1.01,0.41364,0.00015,24.8621]
[1776711051510,40.68,76386.98,1.01,0.41364,0.00015,24.8621]
[1776711051520,40.68,76386.43,1.01,0.41356,0.00015,24.86078]
[1776711052657,40.68,76386.43,1.01,0.41356,0.00015,24.86079]
[1776711052710,40.68,76386.43,1.01,0.41356,0.00015,24.86079]
[1776711052829,40.68,76386.43,1.01,0.41356,0.00015,24.86079]
[1776711053198,40.68,76386.43,1.01,0.41356,0.00015,24.86079]
[1776711053349,40.68,76386.09,1.01,0.41351,0.00015,24.85997]
[1776711053941,40.68,76386.09,1.01,0.41351,0.00015,24.85997]
[1776711053961,40.68,76386.09,1.01,0.41351,0.00015,24.85997]
[1776711053974,40.68,76386.09,1.01,0.41351,0.00015,24.85997]
[1776711054354,40.68,76384.87,1.01,0.41333,0.00015,24.85702]
[1776711055133,40.68,76384.87,1.01,0.41333,0.00015,24.85702]
[1776711055194,40.68,76384.87,1.01,0.41333,0.00015,24.85702]
[1776711055362,40.68,76381.43,1.01,0.41281,0.00015,24.84867]
[1776711057164,40.68,76378.14,1.01,0.41232,0.00015,24.84065]
[1776711057512,40.68,76374.32,1.01,0.41174,0.00015,24.83129]
[1776711058745,40.68,76374.32,1.01,0.41174,0.00015,24.83129]
[1776711058792,40.68,76374.32,1.01,0.41174,0.00015,24.83129]
[1776711059405,40.68,76370.94,1.01,0.41124,0.00015,24.82299]
[1776711061960,40.68,76371.07,1.01,0.41126,0.00015,24.82333]
[1776711062508,40.68,76380.08,1.01,0.41261,0.00015,24.84548]
[1776711063199,40.68,76380.08,1.01,0.41261,0.00015,24.84548]
[1776711063436,40.68,76380.08,1.01,0.41261,0.00015,24.84549]
[1776711066455,40.68,76372.75,1.01,0.41152,0.00015,24.82755]
[1776711069277,40.68,76371.59,1.01,0.41135,0.00015,24.82472]
[1776711069497,40.68,76365.51,1.01,0.41044,0.00015,24.80967]
[1776711069791,40.68,76365.51,1.01,0.41044,0.00015,24.80967]
[1776711069857,40.68,76365.51,1.01,0.41044,0.00015,24.80967]
[1776711070497,40.69,76356.06,1.01,0.40902,0.00015,24.78602]
[1776711072511,40.69,76351.81,1.01,0.40839,0.00015,24.77536]
[1776711073322,40.69,76351.81,1.01,0.40839,0.00015,24.77536]
[1776711078383,40.69,76351.3,1.01,0.40833,0.00015,24.77429]
[1776711081546,40.7,76366.28,1.01,0.41058,0.00015,24.81205]
[1776711082564,40.7,76372.93,1.01,0.41158,0.00015,24.82853]
[1776711087523,40.7,76374.63,1.01,0.41184,0.00015,24.8328]
[1776711089522,40.7,76369.24,1.01,0.41104,0.00015,24.81953]
[1776711092431,40.71,76359.13,1.01,0.40952,0.00015,24.79092]
[1776711095817,40.71,76360.0,1.01,0.40966,0.00015,24.79319]
[1776711096193,40.71,76360.0,1.01,0.40966,0.00015,24.79319]
[1776711096513,40.71,76360.0,1.01,0.40966,0.00015,24.79319]
[1776711096984,40.71,76360.76,1.01,0.40977,0.00015,24.79514]
[1776711097039,40.71,76360.76,1.01,0.40977,0.00015,24.79514]
[1776711097125,40.71,76360.76,1.01,0.40977,0.00015,24.79514]
[1776711097326,40.71,76360.76,1.01,0.40977,0.00015,24.79514]
[1776711097527,40.71,76360.76,1.01,0.40977,0.00015,24.79514]
[1776711097570,40.71,76391.77,1.01,0.41443,0.00015,24.87117]
[1776711097691,40.71,76391.77,1.01,0.41443,0.00015,24.87117]
[1776711097852,40.71,76391.77,1.01,0.41443,0.00015,24.87117]
[1776711098103,40.71,76391.77,1.01,0.41443,0.00015,24.87117]
[1776711098438,40.71,76391.77,1.01,0.41443,0.00015,24.87117]
[1776711098526,40.71,76396.95,1.01,0.41521,0.00015,24.88355]
[1776711098860,40.71,76396.95,1.01,0.41521,0.00015,24.88355]
[1776711099053,40.71,76396.95,1.01,0.41521,0.00015,24.88355]
[1776711099067,40.71,76396.95,1.01,0.41521,0.00015,24.88355]
[1776711099072,40.71,76396.95,1.01,0.41521,0.00015,24.88355]
[1776711099229,40.71,76399.45,1.01,0.41558,0.00015,24.88948]
[1776711101487,40.71,76399.23,1.01,0.41555,0.00015,24.88897]
[1776711101544,40.71,76399.23,1.01,0.41555,0.00015,24.88897]
[1776711101556,40.71,76399.23,1.01,0.41555,0.00015,24.88897]
[1776711101560,40.71,76400.23,1.01,0.4157,0.00015,24.89134]
[1776711102722,40.71,76396.25,1.01,0.4151,0.00015,24.8819]
[1776711102794,40.71,76396.25,1.01,0.4151,0.00015,24.8819]
[1776711103556,40.71,76395.03,1.01,0.41492,0.00015,24.879]
[1776711104042,40.71,76395.03,1.01,0.41492,0.00015,24.879]
[1776711104049,40.71,76395.03,1.01,0.41492,0.00015,24.879]
[1776711104479,40.71,76401.66,1.01,0.41591,0.00015,24.89474]
[1776711105176,40.71,76401.66,1.01,0.41591,0.00015,24.89474]
[1776711105183,40.71,76401.66,1.01,0.41591,0.00015,24.89474]
[1776711105484,40.71,76400.89,1.01,0.4158,0.00015,24.89292]
[1776711106398,40.71,76400.89,1.01,0.4158,0.00015,24.89292]
[1776711106419,40.71,76400.89,1.01,0.4158,0.00015,24.89292]
[1776711106499,40.71,76400.4,1.01,0.41573,0.00015,24.89176]
[1776711108746,40.71,76399.79,1.01,0.41563,0.00015,24.89032]
[1776711108791,40.71,76399.79,1.01,0.41563,0.00015,24.89032]
[1776711108968,40.71,76401.07,1.01,0.41583,0.00015,24.89335]
[1776711110012,40.71,76401.07,1.01,0.41583,0.00015,24.89335]
[1776711110026,40.71,76401.07,1.01,0.41583,0.00015,24.89335]
[1776711110331,40.71,76401.07,1.01,0.41583,0.00015,24.89335]
[1776711110574,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111164,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111241,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111271,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111340,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111397,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111541,40.71,76402.58,1.01,0.41605,0.00015,24.89691]
[1776711111566,40.71,76418.61,1.01,0.41846,0.00015,24.93424]
[1776711111746,40.71,76418.61,1.01,0.41846,0.00015,24.93424]
[1776711111986,40.71,76418.61,1.01,0.41846,0.00015,24.93424]
[1776711112151,40.71,76418.61,1.01,0.41846,0.00015,24.93424]
[1776711112546,40.72,76446.09,1.01,0.4226,0.00015,24.99618]
[1776711112950,40.72,76446.09,1.01,0.4226,0.00015,24.99618]
[1776711112999,40.72,76446.09,1.01,0.4226,0.00015,24.99618]
[1776711113535,40.72,76446.09,1.01,0.4226,0.00015,24.99618]
[1776711113598,40.72,76446.09,1.01,0.4226,0.00015,24.99618]
[1776711113537,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711113743,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711113845,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711114195,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711114260,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711114406,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711114443,40.71,76426.07,1.01,0.41958,0.00015,24.9513]
[1776711114520,40.71,76422.63,1.01,0.41906,0.00015,24.94343]
[1776711114652,40.71,76422.63,1.01,0.41906,0.00015,24.94343]
[1776711114852,40.71,76422.63,1.01,0.41906,0.00015,24.94343]
[1776711114897,40.71,76422.63,1.01,0.41906,0.00015,24.94343]
[1776711114906,40.71,76413.9,1.01,0.41775,0.00015,24.92333]
[1776711115678,40.71,76413.9,1.01,0.41775,0.00015,24.92333]
[1776711115724,40.71,76413.9,1.01,0.41775,0.00015,24.92333]
[1776711116364,40.71,76414.19,1.01,0.41779,0.00015,24.92401]
[1776711116747,40.71,76414.19,1.01,0.41779,0.00015,24.92401]
[1776711116798,40.71,76414.19,1.01,0.41779,0.00015,24.92401]
[1776711117270,40.71,76414.19,1.01,0.41779,0.00015,24.92401]
[1776711117355,40.71,76414.08,1.01,0.41778,0.00015,24.92379]
[1776711117881,40.71,76414.08,1.01,0.41778,0.00015,24.92379]
[1776711117933,40.71,76414.08,1.01,0.41778,0.00015,24.92379]
[1776711118500,40.71,76414.08,1.01,0.41778,0.00015,24.92379]
[1776711118550,40.71,76411.2,1.01,0.41735,0.00015,24.91708]
[1776711119605,40.71,76411.2,1.01,0.41735,0.00015,24.91708]
[1776711119992,40.71,76409.59,1.01,0.4171,0.00015,24.91333]
[1776711120586,40.71,76409.59,1.01,0.4171,0.00015,24.91333]
[1776711120584,40.71,76407.74,1.01,0.41682,0.00015,24.90899]
[1776711121135,40.71,76407.74,1.01,0.41682,0.00015,24.90899]
[1776711121161,40.71,76407.74,1.01,0.41682,0.00015,24.90899]
[1776711121218,40.71,76388.43,1.01,0.41393,0.00015,24.86317]
[1776711121991,40.71,76388.43,1.01,0.41393,0.00015,24.86317]
[1776711122051,40.71,76388.43,1.01,0.41393,0.00015,24.86317]
[1776711122062,40.71,76388.43,1.01,0.41393,0.00015,24.86317]
[1776711122152,40.71,76388.43,1.01,0.41393,0.00015,24.86317]
[1776711122307,40.71,76373.0,1.01,0.41161,0.00015,24.82563]
[1776711123045,40.71,76362.83,1.01,0.41009,0.00015,24.80043]
[1776711124394,40.71,76362.83,1.01,0.41009,0.00015,24.80043]
[1776711124455,40.71,76363.68,1.01,0.41022,0.00015,24.80262]
[1776711128071,40.72,76360.51,1.01,0.40976,0.00015,24.79481]
[1776711128079,40.72,76360.51,1.01,0.40976,0.00015,24.79481]
[1776711128123,40.72,76360.51,1.01,0.40976,0.00015,24.79481]
[1776711128165,40.72,76359.47,1.01,0.4096,0.00015,24.7922]
[1776711129095,40.72,76359.47,1.01,0.4096,0.00015,24.7922]
[1776711130885,40.72,76356.2,1.01,0.40912,0.00015,24.7841]
[1776711131143,40.72,76356.2,1.01,0.40912,0.00015,24.7841]
[1776711131279,40.72,76356.2,1.01,0.40912,0.00015,24.7841]
[1776711131285,40.72,76356.2,1.01,0.40912,0.00015,24.7841]
[1776711131387,40.72,76336.7,1.01,0.4062,0.00015,24.73436]
[1776711131954,40.72,76336.7,1.01,0.4062,0.00015,24.73436]
[1776711132072,40.72,76336.7,1.01,0.4062,0.00015,24.73436]
[1776711132112,40.72,76342.2,1.01,0.40703,0.00015,24.74852]
[1776711132941,40.72,76342.2,1.01,0.40702,0.00015,24.74848]
[1776711134102,40.72,76342.2,1.01,0.40702,0.00015,24.74848]
[1776711134134,40.72,76342.2,1.01,0.40702,0.00015,24.74848]
[1776711134408,40.72,76349.22,1.01,0.40807,0.00015,24.76643]
[1776711135143,40.72,76349.22,1.01,0.40807,0.00015,24.76643]
[1776711135207,40.72,76349.22,1.01,0.40807,0.00015,24.76643]
[1776711135884,40.72,76348.28,1.01,0.40793,0.00015,24.76404]
[1776711137038,40.72,76350.52,1.01,0.40827,0.00015,24.76973]
[1776711138838,40.72,76347.53,1.01,0.40782,0.00015,24.76214]
[1776711139342,40.72,76345.04,1.01,0.40745,0.00015,24.75581]
[1776711140997,40.72,76338.52,1.01,0.40648,0.00015,24.73909]
[1776711146033,40.72,76334.06,1.01,0.40581,0.00015,24.72748]
[1776711151067,40.72,76334.92,1.01,0.40591,0.00015,24.72594]
[1776711156381,40.71,76332.09,1.01,0.40548,0.00015,24.71846]
[1776711156472,40.71,76332.09,1.01,0.40548,0.00015,24.71846]
[1776711156572,40.71,76324.9,1.01,0.4044,0.00015,24.69962]
[1776711158286,40.71,76324.9,1.01,0.4044,0.00015,24.69962]
[1776711158549,40.71,76325.82,1.01,0.40454,0.00015,24.70199]
[1776711159240,40.71,76325.82,1.01,0.40454,0.00015,24.70199]
[1776711159437,40.71,76323.24,1.01,0.40415,0.00015,24.69519]
[1776711164667,40.71,76323.94,1.01,0.40425,0.00015,24.69698]
[1776711167564,40.71,76316.37,1.01,0.40312,0.00015,24.67691]
[1776711168538,40.71,76316.37,1.01,0.40312,0.00015,24.67691]
[1776711168581,40.71,76316.37,1.01,0.40312,0.00015,24.67691]
[1776711168621,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711168804,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711168881,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711169169,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711169184,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711169209,40.71,76308.9,1.01,0.402,0.00015,24.65697]
[1776711169405,40.71,76303.13,1.01,0.40114,0.00015,24.64145]
[1776711172437,40.71,76301.78,1.01,0.40094,0.00015,24.63781]
[1776711172533,40.71,76301.78,1.01,0.40094,0.00015,24.63781]
[1776711172598,40.71,76301.78,1.01,0.40094,0.00015,24.63781]
[1776711172645,40.71,76300.96,1.01,0.40082,0.00015,24.63562]
[1776711172701,40.71,76300.96,1.01,0.40082,0.00015,24.63562]
[1776711172736,40.71,76300.96,1.01,0.40082,0.00015,24.63562]
[1776711172783,40.71,76300.96,1.01,0.40082,0.00015,24.63562]
[1776711173222,40.71,76300.96,1.01,0.40082,0.00015,24.63562]
[1776711174228,40.71,76309.26,1.01,0.40206,0.00015,24.658]
[1776711174682,40.71,76309.26,1.01,0.40206,0.00015,24.658]
[1776711175307,40.71,76314.35,1.01,0.40282,0.00015,24.6716]
[1776711180337,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711180807,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711180907,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711180991,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711181146,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711181333,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711181344,40.71,76314.05,1.01,0.40277,0.00015,24.67077]
[1776711181625,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711181729,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711181815,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711181913,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711181997,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711182007,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711182116,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711182298,40.71,76324.1,1.01,0.40427,0.00015,24.69736]
[1776711183377,40.71,76334.73,1.01,0.40586,0.00015,24.72509]
[1776711185999,40.71,76338.87,1.01,0.40648,0.00015,24.73579]
[1776711186056,40.71,76338.87,1.01,0.40648,0.00015,24.73579]
[1776711186288,40.71,76338.87,1.01,0.40648,0.00015,24.73579]
[1776711186389,40.71,76342.68,1.01,0.40705,0.00015,24.74559]
[1776711186793,40.71,76342.68,1.01,0.40705,0.00015,24.74559]
[1776711187060,40.71,76342.68,1.01,0.40705,0.00015,24.74559]
[1776711187334,40.7,76342.68,1.01,0.40704,0.00015,24.74555]
[1776711188630,40.7,76342.68,1.01,0.40704,0.00015,24.74555]
[1776711188644,40.7,76342.68,1.01,0.40704,0.00015,24.74555]
[1776711188685,40.7,76344.6,1.01,0.40733,0.00015,24.75042]
[1776711189347,40.7,76344.49,1.01,0.40731,0.00015,24.75009]
[1776711191727,40.7,76344.64,1.01,0.40733,0.00015,24.75043]
[1776711191740,40.7,76344.5,1.01,0.4073,0.00015,24.75003]
[1776711192077,40.7,76344.5,1.01,0.4073,0.00015,24.75003]
[1776711192300,40.7,76344.5,1.01,0.4073,0.00015,24.75003]
[1776711192555,40.7,76344.5,1.01,0.4073,0.00015,24.75003]
[1776711192627,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711192961,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711193083,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711193201,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711193306,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711193367,40.7,76364.94,1.01,0.41036,0.00015,24.8016]
[1776711193407,40.7,76382.06,1.01,0.41293,0.00015,24.84376]
[1776711194640,40.7,76382.06,1.01,0.41293,0.00015,24.84376]
[1776711194682,40.7,76384.58,1.01,0.41331,0.00015,24.8499]
[1776711194785,40.7,76384.58,1.01,0.41331,0.00015,24.8499]
[1776711194894,40.7,76384.58,1.01,0.41331,0.00015,24.8499]
[1776711195394,40.7,76384.58,1.01,0.41331,0.00015,24.84992]
[1776711198563,40.7,76390.18,1.01,0.41415,0.00015,24.86345]
[1776711198627,40.7,76390.18,1.01,0.41415,0.00015,24.86345]
[1776711198664,40.7,76402.92,1.01,0.41606,0.00015,24.89377]
[1776711199052,40.7,76402.92,1.01,0.41606,0.00015,24.89377]
[1776711199421,40.7,76402.92,1.01,0.41606,0.00015,24.89378]
[1776711200827,40.7,76403.0,1.01,0.41608,0.00015,24.89398]
[1776711200902,40.7,76403.0,1.01,0.41608,0.00015,24.89398]
[1776711201020,40.7,76403.0,1.01,0.41608,0.00015,24.89398]
[1776711201164,40.7,76403.0,1.01,0.41608,0.00015,24.89398]
[1776711201437,40.7,76402.18,1.01,0.41595,0.00015,24.89204]
[1776711202659,40.7,76402.18,1.01,0.41595,0.00015,24.89204]
[1776711202675,40.7,76402.18,1.01,0.41595,0.00015,24.89204]
[1776711202441,40.7,76410.05,1.01,0.41714,0.00015,24.9105]
[1776711203697,40.7,76412.67,1.01,0.41753,0.00015,24.91659]
[1776711205766,40.7,76408.53,1.01,0.4169,0.00015,24.90691]
[1776711205998,40.7,76408.53,1.01,0.4169,0.00015,24.90691]
[1776711206258,40.7,76408.53,1.01,0.4169,0.00015,24.90691]
[1776711206469,40.7,76408.53,1.01,0.4169,0.00015,24.90691]
[1776711208801,40.7,76414.39,1.01,0.41778,0.00015,24.92051]
[1776711210252,40.7,76416.09,1.01,0.41804,0.00015,24.92442]
[1776711210317,40.7,76416.09,1.01,0.41804,0.00015,24.92442]
[1776711214913,40.7,76419.87,1.01,0.41858,0.00015,24.92946]
[1776711214923,40.7,76419.87,1.01,0.41858,0.00015,24.92946]
[1776711215636,40.69,76420.02,1.01,0.4186,0.00015,24.92978]
[1776711219700,40.69,76429.81,1.01,0.42007,0.00015,24.95203]
[1776711220618,40.69,76429.81,1.01,0.42007,0.00015,24.95203]
[1776711220681,40.69,76439.88,1.01,0.42159,0.00015,24.97465]
[1776711221113,40.69,76439.88,1.01,0.42159,0.00015,24.97465]
[1776711221183,40.69,76439.88,1.01,0.42159,0.00015,24.97465]
[1776711221265,40.69,76439.88,1.01,0.42159,0.00015,24.97465]
[1776711221527,40.69,76439.88,1.01,0.42159,0.00015,24.97465]
[1776711221575,40.69,76439.58,1.01,0.42154,0.00015,24.97397]
[1776711223314,40.69,76443.68,1.01,0.42216,0.00015,24.98309]
[1776711223386,40.69,76443.68,1.01,0.42216,0.00015,24.98309]
[1776711223482,40.69,76443.68,1.01,0.42216,0.00015,24.98309]
[1776711223649,40.69,76440.95,1.01,0.42175,0.00015,24.97703]
[1776711224666,40.69,76440.95,1.01,0.42175,0.00015,24.97703]
[1776711224732,40.69,76440.38,1.01,0.42166,0.00015,24.97576]
[1776711225604,40.69,76436.05,1.01,0.42101,0.00015,24.96608]
[1776711225973,40.69,76436.05,1.01,0.42101,0.00015,24.96608]
[1776711226000,40.69,76436.05,1.01,0.42101,0.00015,24.96608]
[1776711226609,40.69,76433.57,1.01,0.42064,0.00015,24.96052]
[1776711227493,40.69,76433.57,1.01,0.42064,0.00015,24.96052]
[1776711227701,40.69,76433.05,1.01,0.42056,0.00015,24.95935]
[1776711227737,40.69,76433.05,1.01,0.42056,0.00015,24.95935]
[1776711228624,40.69,76433.05,1.01,0.42056,0.00015,24.95936]
[1776711231516,40.69,76434.15,1.01,0.42073,0.00015,24.96185]
[1776711231544,40.69,76434.15,1.01,0.42073,0.00015,24.96185]
[1776711231645,40.69,76434.01,1.01,0.4207,0.00015,24.96155]
[1776711236680,40.69,76436.99,1.01,0.42116,0.00015,24.96827]
[1776711241718,40.7,76438.46,1.01,0.42138,0.00015,24.97158]
[1776711243619,40.7,76438.52,1.01,0.42139,0.00015,24.97172]
[1776711243697,40.7,76438.52,1.01,0.42139,0.00015,24.97172]
[1776711243732,40.7,76432.41,1.01,0.42047,0.00015,24.95801]
[1776711243988,40.7,76432.41,1.01,0.42047,0.00015,24.95801]
[1776711244743,40.7,76434.97,1.01,0.42085,0.00015,24.96377]
[1776711247341,40.7,76437.75,1.01,0.42127,0.00015,24.97]
[1776711247547,40.7,76437.75,1.01,0.42127,0.00015,24.97]
[1776711247588,40.7,76437.75,1.01,0.42127,0.00015,24.97]
[1776711247684,40.7,76437.75,1.01,0.42127,0.00015,24.97]
[1776711247759,40.7,76437.97,1.01,0.42131,0.00015,24.97049]
[1776711248765,40.7,76446.16,1.01,0.42254,0.00015,24.98868]
[1776711249796,40.7,76447.13,1.01,0.42269,0.00015,24.99081]
[1776711251210,40.7,76442.76,1.01,0.42203,0.00015,24.98114]
[1776711251325,40.7,76442.76,1.01,0.42203,0.00015,24.98114]
[1776711251430,40.7,76442.76,1.01,0.42203,0.00015,24.98114]
[1776711252114,40.69,76442.0,1.01,0.42191,0.00015,24.97945]
[1776711252592,40.69,76433.24,1.01,0.42059,0.00015,24.95985]
[1776711253099,40.69,76433.24,1.01,0.42059,0.00015,24.95985]
[1776711253513,40.69,76427.31,1.01,0.4197,0.00015,24.94644]
[1776711254482,40.69,76446.31,1.01,0.42256,0.00015,24.98897]
[1776711255339,40.69,76446.31,1.01,0.42256,0.00015,24.98897]
[1776711255515,40.69,76446.31,1.01,0.42256,0.00015,24.98897]
[1776711255547,40.69,76445.98,1.01,0.42251,0.00015,24.98821]
[1776711255995,40.69,76445.98,1.01,0.42251,0.00015,24.98821]
[1776711257392,40.69,76442.94,1.01,0.42205,0.00015,24.98149]
[1776711257703,40.69,76442.94,1.01,0.42205,0.00015,24.98149]
[1776711257808,40.69,76446.64,1.01,0.42261,0.00015,24.98968]
[1776711258497,40.69,76446.64,1.01,0.42261,0.00015,24.98968]
[1776711258533,40.69,76446.64,1.01,0.42261,0.00015,24.98968]
[1776711258546,40.69,76451.29,1.01,0.42331,0.00015,24.9999]
[1776711261141,40.69,76454.61,1.01,0.42381,0.00015,25.00715]
[1776711261180,40.69,76454.61,1.01,0.42381,0.00015,25.00715]
[1776711261281,40.69,76453.9,1.01,0.4237,0.00015,25.0056]
[1776711263191,40.69,76453.9,1.01,0.4237,0.00015,25.0056]
[1776711263202,40.69,76453.9,1.01,0.4237,0.00015,25.0056]
[1776711263552,40.69,76452.65,1.01,0.42351,0.00015,25.00288]
[1776711268103,40.69,76449.95,1.01,0.42311,0.00015,24.99697]
[1776711268465,40.7,76446.8,1.01,0.42263,0.00015,24.99008]
[1776711269344,40.69,76436.52,1.01,0.42109,0.00015,24.96722]
[1776711270016,40.69,76436.52,1.01,0.42109,0.00015,24.96722]
[1776711270740,40.69,76436.52,1.01,0.42109,0.00015,24.96722]
[1776711270775,40.69,76436.52,1.01,0.42109,0.00015,24.96722]
[1776711270469,40.69,76430.2,1.01,0.42013,0.00015,24.95298]
[1776711271152,40.69,76430.2,1.01,0.42013,0.00015,24.95298]
[1776711273817,40.69,76428.8,1.01,0.41991,0.00015,24.94624]
[1776711274732,40.69,76427.27,1.01,0.41968,0.00015,24.94277]
[1776711275928,40.7,76426.59,1.01,0.41958,0.00015,24.94128]
[1776711276394,40.7,76427.86,1.01,0.41977,0.00015,24.94418]
[1776711279538,40.7,76433.28,1.01,0.42059,0.00015,24.95644]
[1776711279598,40.7,76433.28,1.01,0.42059,0.00015,24.95644]
[1776711279693,40.7,76433.28,1.01,0.42059,0.00015,24.95644]
[1776711279712,40.7,76433.28,1.01,0.42059,0.00015,24.95644]
[1776711279694,40.7,76433.66,1.01,0.42065,0.00015,24.95731]
[1776711279914,40.7,76433.66,1.01,0.42065,0.00015,24.95731]
[1776711280097,40.7,76433.66,1.01,0.42065,0.00015,24.95731]
[1776711283182,40.7,76440.83,1.01,0.42173,0.00015,24.97337]
[1776711283535,40.7,76430.8,1.01,0.42022,0.00015,24.95083]
[1776711285346,40.7,76431.73,1.01,0.42036,0.00015,24.95293]
[1776711285548,40.7,76431.41,1.01,0.42031,0.00015,24.95221]
[1776711291063,40.7,76430.5,1.01,0.42017,0.00015,24.95018]
[1776711292952,40.7,76428.87,1.01,0.41993,0.00015,24.9465]
[1776711292992,40.7,76428.87,1.01,0.41993,0.00015,24.9465]
[1776711296660,40.69,76421.61,1.01,0.41883,0.00015,24.92984]
[1776711299758,40.69,76419.84,1.01,0.41856,0.00015,24.92569]
[1776711299769,40.69,76419.66,1.01,0.41852,0.00015,24.92523]
[1776711304774,40.69,76414.73,1.01,0.41778,0.00015,24.91377]
[1776711309225,40.68,76417.59,1.01,0.4182,0.00015,24.92031]
[1776711309255,40.68,76417.59,1.01,0.4182,0.00015,24.92031]
[1776711309329,40.68,76417.59,1.01,0.4182,0.00015,24.92031]
[1776711309426,40.68,76424.58,1.01,0.41925,0.00015,24.93634]
[1776711311203,40.68,76430.06,1.01,0.42007,0.00015,24.94877]
[1776711316238,40.68,76426.93,1.01,0.4196,0.00015,24.9416]
[1776711317165,40.68,76426.93,1.01,0.4196,0.00015,24.9416]
[1776711317242,40.68,76426.93,1.01,0.4196,0.00015,24.9416]
[1776711318372,40.68,76425.78,1.01,0.41942,0.00015,24.93897]
[1776711318472,40.68,76418.49,1.01,0.41833,0.00015,24.92223]
[1776711320884,40.68,76413.8,1.01,0.41762,0.00015,24.91135]
[1776711321284,40.68,76409.4,1.01,0.41695,0.00015,24.90108]
[1776711322663,40.68,76409.4,1.01,0.41695,0.00015,24.90108]
[1776711322672,40.68,76406.55,1.01,0.41653,0.00015,24.89439]
[1776711326411,40.67,76398.94,1.01,0.41537,0.00015,24.87622]
[1776711328994,40.67,76398.17,1.01,0.41525,0.00015,24.87439]
[1776711329069,40.67,76398.17,1.01,0.41525,0.00015,24.87439]
[1776711329838,40.67,76387.48,1.01,0.41365,0.00015,24.84882]
[1776711330126,40.67,76387.48,1.01,0.41365,0.00015,24.84882]
[1776711330207,40.67,76387.48,1.01,0.41365,0.00015,24.84882]
[1776711330422,40.67,76387.48,1.01,0.41365,0.00015,24.84882]
[1776711330456,40.67,76387.48,1.01,0.41365,0.00015,24.84882]
[1776711330545,40.67,76372.54,1.01,0.41141,0.00015,24.81236]
[1776711331595,40.67,76372.33,1.01,0.41136,0.00015,24.80829]
[1776711332884,40.67,76372.33,1.01,0.41137,0.00015,24.80832]
[1776711333656,40.68,76374.32,1.01,0.41167,0.00015,24.81325]
[1776711336726,40.68,76367.36,1.01,0.41063,0.00015,24.79613]
[1776711340819,40.68,76374.7,1.01,0.41174,0.00015,24.81441]
[1776711346843,40.69,76370.14,1.01,0.41107,0.00015,24.80332]
[1776711347693,40.69,76353.71,1.01,0.40861,0.00015,24.76229]
[1776711347937,40.69,76353.71,1.01,0.40861,0.00015,24.76229]
[1776711347946,40.69,76353.71,1.01,0.40861,0.00015,24.76229]
[1776711347991,40.69,76353.71,1.01,0.40861,0.00015,24.76229]
[1776711348798,40.69,76348.61,1.01,0.40785,0.00015,24.74934]
[1776711350481,40.69,76355.09,1.01,0.40882,0.00015,24.76584]
[1776711350977,40.69,76355.09,1.01,0.40882,0.00015,24.76584]
[1776711351011,40.69,76355.09,1.01,0.40882,0.00015,24.76584]
[1776711351488,40.69,76351.92,1.01,0.40835,0.00015,24.75781]
[1776711352175,40.69,76351.92,1.01,0.40835,0.00015,24.75781]
[1776711352566,40.69,76351.92,1.01,0.40835,0.00015,24.75781]
[1776711352731,40.69,76351.92,1.01,0.40835,0.00015,24.75781]
[1776711352819,40.69,76366.8,1.01,0.41058,0.00015,24.79518]
[1776711353509,40.69,76366.8,1.01,0.41058,0.00015,24.79518]
[1776711353624,40.69,76366.8,1.01,0.41058,0.00015,24.79518]
[1776711353681,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711353975,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711354049,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711354129,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711354385,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711354669,40.69,76374.75,1.01,0.41177,0.00015,24.81486]
[1776711354673,40.69,76374.42,1.01,0.41172,0.00015,24.81408]
[1776711356526,40.69,76380.66,1.01,0.41266,0.00015,24.82941]
[1776711357260,40.69,76380.66,1.01,0.41266,0.00015,24.82941]
[1776711357327,40.69,76380.66,1.01,0.41266,0.00015,24.82941]
[1776711357410,40.69,76380.66,1.01,0.41266,0.00015,24.82941]
[1776711357530,40.69,76377.09,1.01,0.41213,0.00015,24.82071]
[1776711361937,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362034,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362243,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362373,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362411,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362523,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362574,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362693,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362785,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362842,40.7,76377.69,1.01,0.41223,0.00015,24.82229]
[1776711362910,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711362938,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711363288,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711363418,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711363562,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711363714,40.7,76394.22,1.01,0.41471,0.00015,24.86228]
[1776711363759,40.7,76390.92,1.01,0.41421,0.00015,24.85438]
[1776711364884,40.7,76390.92,1.01,0.41421,0.00015,24.85438]
[1776711364998,40.7,76388.01,1.01,0.41378,0.00015,24.84739]
[1776711365591,40.7,76388.01,1.01,0.41378,0.00015,24.8474]
[1776711366185,40.7,76388.01,1.01,0.41378,0.00015,24.8474]
[1776711366228,40.7,76388.01,1.01,0.41378,0.00015,24.8474]
[1776711366493,40.7,76388.01,1.01,0.41378,0.00015,24.8474]
[1776711366808,40.7,76387.48,1.01,0.4137,0.00015,24.84614]
[1776711368727,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711368977,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711369201,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711369478,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711369657,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711370089,40.7,76399.35,1.01,0.41548,0.00015,24.87455]
[1776711370633,40.7,76431.22,1.01,0.42028,0.00015,24.94833]
[1776711371678,40.7,76431.22,1.01,0.42028,0.00015,24.94833]
[1776711371895,40.7,76431.22,1.01,0.42028,0.00015,24.94833]
[1776711371745,40.7,76431.77,1.01,0.42035,0.00015,24.9495]
[1776711372021,40.7,76431.77,1.01,0.42035,0.00015,24.9495]
[1776711372786,40.7,76431.77,1.01,0.42035,0.00015,24.9495]
[1776711372847,40.7,76431.77,1.01,0.42035,0.00015,24.9495]
[1776711372885,40.7,76434.04,1.01,0.42069,0.00015,24.95462]
[1776711373877,40.7,76434.04,1.01,0.42069,0.00015,24.95462]
[1776711375007,40.7,76435.28,1.01,0.42088,0.00015,24.95743]
[1776711375018,40.7,76435.28,1.01,0.42088,0.00015,24.95743]
[1776711375866,40.7,76438.23,1.01,0.42133,0.00015,24.96404]
[1776711379360,40.7,76433.93,1.01,0.42068,0.00015,24.95442]
[1776711379370,40.7,76433.93,1.01,0.42068,0.00015,24.95442]
[1776711379435,40.7,76433.93,1.01,0.42068,0.00015,24.95442]
[1776711379693,40.7,76433.93,1.01,0.42068,0.00015,24.95443]
[1776711380000,40.7,76433.93,1.01,0.42068,0.00015,24.95443]
[1776711380881,40.7,76440.22,1.01,0.42163,0.00015,24.96852]
[1776711382897,40.7,76454.33,1.01,0.42376,0.00015,24.99959]
[1776711383415,40.7,76454.33,1.01,0.42376,0.00015,24.99959]
[1776711383805,40.7,76454.69,1.01,0.42381,0.00015,25.00038]
[1776711384185,40.7,76454.69,1.01,0.42381,0.00015,25.00038]
[1776711384833,40.7,76454.1,1.01,0.42372,0.00015,24.99908]
[1776711386248,40.7,76453.48,1.01,0.42363,0.00015,24.99771]
[1776711386629,40.7,76453.48,1.01,0.42363,0.00015,24.99771]
[1776711386904,40.7,76439.53,1.01,0.42152,0.00015,24.96695]
[1776711387217,40.7,76439.53,1.01,0.42152,0.00015,24.96695]
[1776711387266,40.7,76439.53,1.01,0.42152,0.00015,24.96695]
[1776711387813,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711388070,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711388149,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711388764,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711389572,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711389815,40.7,76424.3,1.01,0.41923,0.00015,24.93256]
[1776711389954,40.7,76394.85,1.01,0.4148,0.00015,24.8638]
[1776711390316,40.7,76394.85,1.01,0.4148,0.00015,24.8638]
[1776711390802,40.7,76395.25,1.01,0.41486,0.00015,24.86475]
[1776711391110,40.7,76395.25,1.01,0.41486,0.00015,24.86475]
[1776711391537,40.7,76395.25,1.01,0.41486,0.00015,24.86475]
[1776711391890,40.7,76395.25,1.01,0.41486,0.00015,24.86475]
[1776711391927,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711392019,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711392374,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711392529,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711392793,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711393905,40.7,76386.1,1.01,0.41347,0.00015,24.83917]
[1776711393976,40.7,76389.96,1.01,0.41405,0.00015,24.84848]
[1776711394013,40.7,76389.96,1.01,0.41405,0.00015,24.84848]
[1776711394021,40.7,76389.96,1.01,0.41405,0.00015,24.84848]
[1776711394023,40.7,76389.96,1.01,0.41405,0.00015,24.84848]
[1776711394093,40.7,76389.96,1.01,0.41405,0.00015,24.84848]
[1776711394810,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395060,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395072,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395081,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395162,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395205,40.7,76390.76,1.01,0.41418,0.00015,24.85041]
[1776711395867,40.7,76389.3,1.01,0.41396,0.00015,24.8469]
[1776711399726,40.7,76390.2,1.01,0.41409,0.00015,24.84908]
[1776711399920,40.7,76388.63,1.01,0.41386,0.00015,24.8453]
[1776711402882,40.7,76379.49,1.01,0.41249,0.00015,24.82315]
[1776711406285,40.7,76376.36,1.01,0.41202,0.00015,24.81553]
[1776711406892,40.7,76376.36,1.01,0.41202,0.00015,24.81555]
[1776711411945,40.7,76373.07,1.01,0.41153,0.00015,24.80757]
[1776711413700,40.7,76371.04,1.01,0.41123,0.00015,24.80259]
[1776711413774,40.7,76371.04,1.01,0.41123,0.00015,24.80259]
[1776711413937,40.7,76371.04,1.01,0.41123,0.00015,24.80259]
[1776711413964,40.7,76374.92,1.01,0.41181,0.00015,24.81217]
[1776711414958,40.71,76383.59,1.01,0.41312,0.00015,24.83335]
[1776711415329,40.71,76390.44,1.01,0.41414,0.00015,24.84988]
[1776711417202,40.71,76386.0,1.01,0.41348,0.00015,24.8392]
[1776711420935,40.71,76384.72,1.01,0.41329,0.00015,24.83612]
[1776711421865,40.71,76378.23,1.01,0.41232,0.00015,24.82036]
[1776711426938,40.71,76376.81,1.01,0.41211,0.00015,24.81696]
[1776711430040,40.71,76370.69,1.01,0.4112,0.00015,24.802]
[1776711433873,40.71,76378.03,1.01,0.4123,0.00015,24.82013]
[1776711435173,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435187,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435223,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435290,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435363,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435448,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435555,40.71,76378.03,1.01,0.4123,0.00015,24.82012]
[1776711435716,40.71,76381.12,1.01,0.41277,0.00015,24.82765]
[1776711436112,40.71,76381.12,1.01,0.41277,0.00015,24.82765]
[1776711436837,40.71,76391.1,1.01,0.41427,0.00015,24.85178]
[1776711440662,40.71,76391.25,1.01,0.41429,0.00015,24.85214]
[1776711440707,40.71,76391.25,1.01,0.41429,0.00015,24.85214]
[1776711444112,40.72,76400.79,1.01,0.41572,0.00015,24.87489]
[1776711446194,40.72,76394.7,1.01,0.41481,0.00015,24.86048]
[1776711448309,40.72,76390.06,1.01,0.41412,0.00015,24.84938]
[1776711448419,40.72,76390.06,1.01,0.41412,0.00015,24.84938]
[1776711450101,40.72,76386.74,1.01,0.41362,0.00015,24.84139]
[1776711450107,40.72,76386.74,1.01,0.41362,0.00015,24.84139]
[1776711450607,40.72,76377.45,1.01,0.41223,0.00015,24.81883]
[1776711455657,40.72,76377.15,1.01,0.41216,0.00015,24.81448]
[1776711460707,40.72,76380.9,1.01,0.41273,0.00015,24.82361]
[1776711464705,40.72,76382.69,1.01,0.413,0.00015,24.82804]
[1776711464749,40.72,76382.69,1.01,0.413,0.00015,24.82804]
[1776711464865,40.72,76382.69,1.01,0.413,0.00015,24.82804]
[1776711464905,40.72,76384.21,1.01,0.41323,0.00015,24.83174]
[1776711465656,40.72,76391.16,1.01,0.41427,0.00015,24.84851]
[1776711466391,40.72,76391.16,1.01,0.41427,0.00015,24.84851]
[1776711466750,40.72,76391.16,1.01,0.41427,0.00015,24.84851]
[1776711470520,40.72,76391.31,1.01,0.4143,0.00015,24.84889]
[1776711472546,40.72,76390.91,1.01,0.41424,0.00015,24.84794]
[1776711477791,40.72,76393.07,1.01,0.41457,0.00015,24.85316]
[1776711477823,40.72,76393.07,1.01,0.41457,0.00015,24.85316]
[1776711477868,40.72,76393.07,1.01,0.41457,0.00015,24.85316]
[1776711477916,40.72,76393.07,1.01,0.41457,0.00015,24.85316]
[1776711477921,40.72,76394.24,1.01,0.41474,0.00015,24.85597]
[1776711478733,40.72,76394.24,1.01,0.41474,0.00015,24.85597]
[1776711478779,40.72,76394.24,1.01,0.41474,0.00015,24.85597]
[1776711478983,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711479192,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711479514,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711479636,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711479808,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711480024,40.72,76402.02,1.01,0.41591,0.00015,24.87444]
[1776711479930,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480184,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480237,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480423,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480502,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480553,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480721,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480754,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480927,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480996,40.72,76418.14,1.01,0.41833,0.00015,24.91203]
[1776711480967,40.72,76416.69,1.01,0.41811,0.00015,24.90867]
[1776711481054,40.72,76416.69,1.01,0.41811,0.00015,24.90867]
[1776711481069,40.72,76416.69,1.01,0.41811,0.00015,24.90867]
[1776711481087,40.72,76416.69,1.01,0.41811,0.00015,24.90867]
[1776711481102,40.72,76416.69,1.01,0.41811,0.00015,24.90867]
[1776711484333,40.72,76415.95,1.01,0.418,0.00015,24.90691]
[1776711484347,40.72,76415.95,1.01,0.418,0.00015,24.90691]
[1776711484348,40.72,76415.95,1.01,0.418,0.00015,24.90691]
[1776711484936,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711485486,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711485500,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711485507,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711485545,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711485702,40.72,76414.97,1.01,0.41785,0.00015,24.90462]
[1776711486009,40.72,76414.9,1.01,0.41784,0.00015,24.90444]
[1776711486865,40.72,76414.9,1.01,0.41784,0.00015,24.90444]
[1776711486938,40.72,76412.57,1.01,0.41749,0.00015,24.89902]
[1776711488977,40.72,76418.54,1.01,0.41838,0.00015,24.91279]
[1776711494035,40.71,76410.21,1.01,0.41712,0.00015,24.89339]
[1776711494875,40.71,76423.52,1.01,0.41912,0.00015,24.9241]
[1776711495877,40.71,76430.67,1.01,0.4202,0.00015,24.94032]
[1776711496265,40.71,76430.67,1.01,0.4202,0.00015,24.94032]
[1776711496272,40.71,76430.67,1.01,0.4202,0.00015,24.94032]
[1776711496982,40.71,76434.66,1.01,0.4208,0.00015,24.94932]
[1776711502060,40.71,76435.78,1.01,0.42097,0.00015,24.95185]
[1776711504932,40.71,76435.8,1.01,0.42097,0.00015,24.9519]
[1776711505076,40.71,76436.28,1.01,0.42104,0.00015,24.95298]
[1776711505940,40.71,76436.95,1.01,0.42114,0.00015,24.95448]
[1776711507012,40.71,76436.95,1.01,0.42114,0.00015,24.95448]
[1776711512013,40.71,76440.37,1.01,0.42165,0.00015,24.95856]
[1776711517161,40.71,76442.9,1.01,0.42203,0.00015,24.96417]
[1776711522244,40.71,76442.69,1.01,0.422,0.00015,24.9637]
[1776711525007,40.71,76439.71,1.01,0.42155,0.00015,24.95708]
[1776711525023,40.71,76439.65,1.01,0.42154,0.00015,24.95695]
[1776711525139,40.71,76439.65,1.01,0.42154,0.00015,24.95695]
[1776711526054,40.71,76429.23,1.01,0.41997,0.00015,24.93353]
[1776711527268,40.71,76427.91,1.01,0.41977,0.00015,24.93051]
[1776711527770,40.71,76427.91,1.01,0.41977,0.00015,24.93048]
[1776711531086,40.71,76436.84,1.01,0.42111,0.00015,24.95054]
[1776711536539,40.71,76441.76,1.01,0.42184,0.00015,24.96143]
[1776711536556,40.71,76441.76,1.01,0.42184,0.00015,24.96143]
[1776711537013,40.71,76442.89,1.01,0.42201,0.00015,24.96394]
[1776711541979,40.71,76443.84,1.01,0.42215,0.00015,24.96604]
[1776711542047,40.71,76443.84,1.01,0.42215,0.00015,24.96604]
[1776711546727,40.71,76445.86,1.01,0.42246,0.00015,24.9705]
[1776711546751,40.71,76445.86,1.01,0.42246,0.00015,24.9705]
[1776711547930,40.71,76445.18,1.01,0.42235,0.00015,24.969]
[1776711547945,40.71,76445.18,1.01,0.42235,0.00015,24.969]
[1776711548097,40.71,76429.33,1.01,0.41997,0.00015,24.93353]
[1776711549084,40.71,76424.18,1.01,0.41919,0.00015,24.92179]
[1776711554097,40.7,76418.37,1.01,0.4183,0.00015,24.90831]
[1776711555158,40.7,76412.23,1.01,0.41738,0.00015,24.89403]
[1776711555612,40.7,76412.23,1.01,0.41738,0.00015,24.89403]
[1776711555972,40.7,76412.23,1.01,0.41737,0.00015,24.89402]
[1776711557715,40.7,76411.92,1.01,0.41733,0.00015,24.89328]
[1776711557769,40.7,76411.92,1.01,0.41733,0.00015,24.89328]
[1776711559740,40.7,76411.98,1.01,0.41733,0.00015,24.89339]
[1776711560086,40.7,76411.87,1.01,0.41732,0.00015,24.89311]
[1776711565301,40.69,76411.0,1.01,0.41718,0.00015,24.89101]
[1776711570322,40.69,76409.18,1.01,0.4169,0.00015,24.88669]
[1776711575348,40.69,76409.18,1.01,0.41688,0.00015,24.88306]
[1776711579995,40.69,76408.65,1.01,0.4168,0.00015,24.88178]
[1776711580026,40.69,76408.65,1.01,0.4168,0.00015,24.88178]
[1776711580147,40.69,76408.65,1.01,0.4168,0.00015,24.88177]
[1776711582036,40.69,76407.09,1.01,0.41656,0.00015,24.87811]
[1776711582161,40.69,76405.5,1.01,0.41632,0.00015,24.87436]
[1776711587238,40.69,76404.95,1.01,0.41624,0.00015,24.87304]
[1776711587700,40.69,76404.95,1.01,0.41624,0.00015,24.87304]
[1776711588133,40.69,76404.3,1.01,0.41614,0.00015,24.8715]
[1776711592153,40.69,76403.9,1.01,0.41608,0.00015,24.87055]
[1776711592154,40.69,76403.9,1.01,0.41608,0.00015,24.87054]
[1776711597188,40.69,76405.54,1.01,0.41633,0.00015,24.87438]
[1776711600135,40.68,76405.35,1.01,0.4163,0.00015,24.87393]
[1776711600156,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600202,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600311,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600376,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600517,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600715,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711600940,40.68,76410.66,1.01,0.41709,0.00015,24.88636]
[1776711601108,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711601338,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711601533,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711601783,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711601878,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711601962,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711602030,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711602166,40.68,76419.06,1.01,0.41836,0.00015,24.90584]
[1776711602121,40.69,76434.38,1.01,0.42067,0.00015,24.94075]
[1776711602209,40.69,76434.38,1.01,0.42067,0.00015,24.94075]
[1776711602370,40.69,76434.38,1.01,0.42067,0.00015,24.94075]
[1776711602465,40.69,76434.38,1.01,0.42067,0.00015,24.94075]
[1776711602655,40.69,76434.38,1.01,0.42067,0.00015,24.94075]
[1776711602795,40.69,76439.5,1.01,0.42144,0.00015,24.95224]
[1776711604383,40.69,76439.5,1.01,0.42144,0.00015,24.95224]
[1776711604437,40.69,76439.5,1.01,0.42144,0.00015,24.95224]
[1776711605527,40.69,76438.62,1.01,0.42131,0.00015,24.95029]
[1776711605613,40.69,76438.62,1.01,0.42131,0.00015,24.95029]
[1776711606472,40.69,76438.21,1.01,0.42125,0.00015,24.94938]
[1776711607107,40.69,76438.09,1.01,0.42123,0.00015,24.94912]
[1776711607270,40.69,76438.09,1.01,0.42123,0.00015,24.94912]
[1776711607328,40.69,76438.09,1.01,0.42123,0.00015,24.94912]
[1776711607899,40.69,76438.09,1.01,0.42123,0.00015,24.94912]
[1776711607932,40.69,76438.09,1.01,0.42123,0.00015,24.94912]
[1776711608001,40.69,76427.14,1.01,0.41958,0.00015,24.92442]
[1776711608541,40.69,76420.13,1.01,0.41852,0.00015,24.90835]
[1776711610273,40.69,76420.14,1.01,0.41852,0.00015,24.90836]
[1776711610393,40.69,76420.14,1.01,0.41852,0.00015,24.90836]
[1776711614531,40.68,76417.56,1.01,0.41813,0.00015,24.90234]
[1776711614539,40.68,76417.56,1.01,0.41813,0.00015,24.90234]
[1776711614607,40.68,76417.56,1.01,0.41813,0.00015,24.90234]
[1776711615048,40.68,76417.56,1.01,0.41813,0.00015,24.90234]
[1776711615122,40.68,76417.56,1.01,0.41813,0.00015,24.90234]
[1776711615107,40.68,76415.96,1.01,0.41789,0.00015,24.89862]
[1776711616051,40.68,76415.96,1.01,0.41789,0.00015,24.89862]
[1776711616141,40.68,76413.44,1.01,0.41751,0.00015,24.89276]
[1776711619915,40.68,76405.96,1.01,0.41638,0.00015,24.87525]
[1776711625480,40.68,76401.9,1.01,0.41576,0.00015,24.86561]
[1776711631161,40.67,76403.6,1.01,0.41601,0.00015,24.86948]
[1776711633015,40.67,76403.6,1.01,0.41599,0.00015,24.86584]
[1776711633025,40.67,76403.6,1.01,0.41599,0.00015,24.86584]
[1776711633028,40.67,76403.6,1.01,0.41599,0.00015,24.86584]
[1776711633111,40.67,76403.6,1.01,0.41599,0.00015,24.86584]
[1776711633190,40.67,76403.6,1.01,0.41599,0.00015,24.86584]
[1776711633139,40.67,76403.6,1.01,0.41599,0.00015,24.8658]
[1776711633282,40.67,76403.6,1.01,0.41599,0.00015,24.8658]
[1776711634717,40.67,76403.6,1.01,0.41599,0.00015,24.86577]
[1776711634758,40.67,76401.74,1.01,0.4157,0.00015,24.86134]
[1776711635988,40.67,76401.74,1.01,0.4157,0.00015,24.86134]
[1776711636088,40.67,76401.18,1.01,0.41561,0.00015,24.85995]
[1776711636772,40.67,76401.18,1.01,0.41561,0.00015,24.85995]
[1776711636814,40.67,76401.18,1.01,0.41561,0.00015,24.85995]
[1776711642904,40.66,76399.16,1.01,0.4153,0.00015,24.85497]
[1776711642964,40.66,76399.16,1.01,0.4153,0.00015,24.85497]
[1776711643058,40.66,76399.16,1.01,0.4153,0.00015,24.85497]
[1776711645991,40.66,76403.42,1.01,0.41593,0.00015,24.86493]
[1776711645996,40.66,76403.42,1.01,0.41593,0.00015,24.86493]
[1776711646092,40.65,76408.03,1.01,0.41661,0.00015,24.87566]
[1776711648085,40.65,76418.21,1.01,0.41814,0.00015,24.89931]
[1776711650233,40.65,76418.21,1.01,0.41814,0.00015,24.89931]
[1776711650389,40.65,76419.57,1.01,0.41834,0.00015,24.90241]
[1776711650922,40.65,76419.57,1.01,0.41834,0.00015,24.90241]
[1776711651138,40.65,76435.94,1.01,0.42081,0.00015,24.93969]
[1776711651529,40.65,76435.94,1.01,0.42081,0.00015,24.93969]
[1776711651546,40.65,76435.94,1.01,0.42081,0.00015,24.93969]
[1776711651861,40.65,76435.94,1.01,0.42081,0.00015,24.93969]
[1776711651917,40.65,76444.25,1.01,0.42207,0.00015,24.95825]
[1776711652518,40.65,76444.25,1.01,0.42207,0.00015,24.95825]
[1776711652530,40.65,76444.25,1.01,0.42207,0.00015,24.95825]
[1776711652754,40.65,76445.67,1.01,0.42227,0.00015,24.96134]
[1776711655118,40.65,76446.56,1.01,0.42241,0.00015,24.96328]
[1776711655152,40.65,76446.89,1.01,0.42245,0.00015,24.96398]
[1776711655866,40.65,76446.89,1.01,0.42245,0.00015,24.96398]
[1776711655988,40.65,76446.89,1.01,0.42245,0.00015,24.96398]
[1776711656027,40.65,76446.89,1.01,0.42245,0.00015,24.96398]
[1776711656191,40.65,76464.97,1.01,0.42519,0.00015,25.00338]
[1776711656413,40.65,76464.97,1.01,0.42519,0.00015,25.00338]
[1776711656425,40.65,76464.97,1.01,0.42519,0.00015,25.00338]
[1776711657080,40.65,76467.86,1.01,0.42563,0.00015,25.00959]
[1776711657929,40.65,76467.86,1.01,0.42563,0.00015,25.00959]
[1776711661151,40.65,76469.13,1.01,0.42582,0.00015,25.01236]
[1776711661166,40.65,76469.54,1.01,0.42589,0.00015,25.01326]
[1776711664448,40.65,76467.09,1.01,0.42552,0.00015,25.00807]
[1776711664454,40.65,76467.09,1.01,0.42552,0.00015,25.00807]
[1776711664457,40.65,76467.09,1.01,0.42552,0.00015,25.00807]
[1776711665198,40.65,76447.7,1.01,0.42259,0.00015,24.96599]
[1776711665563,40.65,76447.7,1.01,0.42259,0.00015,24.96599]
[1776711665650,40.65,76447.7,1.01,0.42259,0.00015,24.96599]
[1776711667205,40.65,76445.84,1.01,0.42231,0.00015,24.96188]
[1776711667679,40.65,76445.84,1.01,0.42231,0.00015,24.96188]
[1776711667685,40.65,76445.84,1.01,0.42231,0.00015,24.96188]
[1776711668162,40.65,76440.87,1.01,0.42156,0.00015,24.9508]
[1776711672165,40.65,76434.94,1.01,0.42066,0.00015,24.93744]
[1776711673295,40.64,76434.94,1.01,0.42064,0.00015,24.93713]
[1776711673305,40.64,76434.94,1.01,0.42064,0.00015,24.93713]
[1776711673339,40.64,76434.94,1.01,0.42064,0.00015,24.93713]
[1776711674163,40.63,76435.17,1.01,0.42065,0.00015,24.93735]
[1776711675187,40.63,76435.17,1.01,0.42065,0.00015,24.93735]
[1776711675200,40.63,76435.17,1.01,0.42065,0.00015,24.93735]
[1776711675303,40.62,76435.49,1.01,0.42067,0.00015,24.93778]
[1776711676098,40.61,76432.59,1.01,0.42021,0.00015,24.93093]
[1776711681519,40.59,76431.38,1.01,0.42,0.00015,24.92778]
[1776711682261,40.59,76425.04,1.01,0.41904,0.00015,24.91329]
[1776711682717,40.59,76425.04,1.01,0.41904,0.00015,24.91329]
[1776711685420,40.59,76422.43,1.01,0.41863,0.00015,24.90707]
[1776711685461,40.59,76422.43,1.01,0.41863,0.00015,24.90707]
[1776711685467,40.59,76422.43,1.01,0.41863,0.00015,24.90707]
[1776711690042,40.57,76413.33,1.01,0.41721,0.00015,24.88536]
[1776711690418,40.57,76413.33,1.01,0.41721,0.00015,24.88536]
[1776711691345,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691359,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691378,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691439,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691471,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691510,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711691952,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711692940,40.57,76413.61,1.01,0.41724,0.00015,24.88243]
[1776711693176,40.57,76411.72,1.01,0.41695,0.00015,24.878]
[1776711694118,40.55,76404.53,1.01,0.41583,0.00015,24.8605]
[1776711697195,40.51,76401.63,1.01,0.41529,0.00015,24.85225]
[1776711700231,40.49,76406.17,1.01,0.41594,0.00015,24.86264]
[1776711700460,40.49,76406.17,1.01,0.41593,0.00015,24.86252]
[1776711701016,40.49,76411.39,1.01,0.41672,0.00015,24.87486]
[1776711701686,40.49,76411.39,1.01,0.41672,0.00015,24.87486]
[1776711702021,40.49,76417.58,1.01,0.41766,0.00015,24.88929]
[1776711704605,40.49,76414.81,1.01,0.41723,0.00015,24.88277]
[1776711704616,40.49,76414.81,1.01,0.41723,0.00015,24.88277]
[1776711705267,40.49,76414.8,1.01,0.41723,0.00015,24.88274]
[1776711707748,40.49,76411.49,1.01,0.41673,0.00015,24.87497]
[1776711708160,40.48,76409.65,1.01,0.41644,0.00015,24.87051]
[1776711708716,40.48,76409.65,1.01,0.41644,0.00015,24.87051]
[1776711708788,40.48,76409.65,1.01,0.41644,0.00015,24.87051]
[1776711709748,40.48,76409.65,1.01,0.41643,0.00015,24.8704]
[1776711710083,40.48,76410.58,1.01,0.41657,0.00015,24.87249]
[1776711710713,40.48,76410.58,1.01,0.41657,0.00015,24.87249]
[1776711711090,40.45,76405.01,1.01,0.41566,0.00015,24.85845]
[1776711712092,40.43,76391.44,1.01,0.41356,0.00015,24.8251]
[1776711714269,40.41,76393.55,1.01,0.41382,0.00015,24.82947]
[1776711714276,40.41,76393.55,1.01,0.41382,0.00015,24.82947]
[1776711714428,40.38,76393.03,1.01,0.41369,0.00015,24.82748]
[1776711714931,40.38,76393.03,1.01,0.41369,0.00015,24.82748]
[1776711715240,40.36,76379.6,1.01,0.41161,0.00015,24.79378]
[1776711715676,40.36,76379.6,1.01,0.41161,0.00015,24.79378]
[1776711716120,40.36,76379.6,1.01,0.4116,0.00015,24.79372]
[1776711717319,40.36,76376.7,1.01,0.41116,0.00015,24.78646]
[1776711719552,40.36,76371.36,1.01,0.41034,0.00015,24.77301]
[1776711719600,40.36,76371.36,1.01,0.41034,0.00015,24.77301]
[1776711719888,40.36,76371.36,1.01,0.41034,0.00015,24.77301]
[1776711719942,40.36,76371.36,1.01,0.41034,0.00015,24.77301]
[1776711720283,40.36,76371.36,1.01,0.41034,0.00015,24.77301]
[1776711720149,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711720749,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711720812,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721148,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721157,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721160,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721187,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721203,40.35,76371.34,1.01,0.41034,0.00015,24.77291]
[1776711721242,40.35,76356.08,1.01,0.40803,0.00015,24.73418]
[1776711721946,40.35,76356.08,1.01,0.40803,0.00015,24.73418]
[1776711721996,40.35,76356.08,1.01,0.40803,0.00015,24.73418]
[1776711722162,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711722324,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711722329,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711722387,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711723060,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711723071,40.35,76356.08,1.01,0.40803,0.00015,24.73414]
[1776711723242,40.35,76355.58,1.01,0.40795,0.00015,24.73283]
[1776711723500,40.35,76355.58,1.01,0.40795,0.00015,24.73283]
[1776711723536,40.35,76355.58,1.01,0.40795,0.00015,24.73283]
[1776711724173,40.35,76355.58,1.01,0.40795,0.00015,24.73283]
[1776711724254,40.35,76355.58,1.01,0.40795,0.00015,24.73283]
[1776711724208,40.35,76353.91,1.01,0.40769,0.00015,24.72851]
[1776711724740,40.35,76353.91,1.01,0.40769,0.00015,24.72851]
[1776711724794,40.35,76353.91,1.01,0.40769,0.00015,24.72851]
[1776711725184,40.34,76353.91,1.01,0.40767,0.00015,24.72821]
[1776711725876,40.34,76353.91,1.01,0.40767,0.00015,24.72821]
[1776711725882,40.34,76353.91,1.01,0.40767,0.00015,24.72821]
[1776711726295,40.34,76356.59,1.01,0.40808,0.00015,24.73506]
[1776711727112,40.34,76356.59,1.01,0.40808,0.00015,24.73506]
[1776711727119,40.34,76356.59,1.01,0.40808,0.00015,24.73506]
[1776711727213,40.34,76354.52,1.01,0.40776,0.00015,24.72972]
[1776711728519,40.34,76350.53,1.01,0.40716,0.00015,24.71941]
[1776711728568,40.34,76350.53,1.01,0.40716,0.00015,24.71941]
[1776711729310,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711729738,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711729755,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711729953,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711730149,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711730200,40.34,76346.28,1.01,0.40651,0.00015,24.70837]
[1776711730268,40.34,76353.11,1.01,0.40754,0.00015,24.72601]
[1776711731018,40.34,76353.11,1.01,0.40754,0.00015,24.72601]
[1776711731043,40.34,76353.11,1.01,0.40754,0.00015,24.72601]
[1776711731958,40.34,76353.11,1.01,0.40754,0.00015,24.72599]
[1776711732233,40.34,76359.16,1.01,0.40845,0.00015,24.74147]
[1776711734130,40.34,76358.85,1.01,0.4084,0.00015,24.74065]
[1776711734246,40.34,76359.39,1.01,0.40848,0.00015,24.74199]
[1776711739269,40.33,76353.82,1.01,0.40763,0.00015,24.72759]
[1776711744283,40.33,76349.51,1.01,0.40697,0.00015,24.71632]
[1776711746447,40.33,76356.36,1.01,0.408,0.00015,24.73388]
[1776711751429,40.32,76362.84,1.01,0.40897,0.00015,24.75029]
[1776711756485,40.32,76360.29,1.01,0.40856,0.00015,24.74007]
[1776711761515,40.32,76362.66,1.01,0.40891,0.00015,24.74596]
[1776711766524,40.31,76360.61,1.01,0.40859,0.00015,24.74061]
[1776711769302,40.31,76353.8,1.01,0.40756,0.00015,24.72305]
[1776711774325,40.31,76355.01,1.01,0.40773,0.00015,24.72605]
[1776711779334,40.3,76354.77,1.01,0.40768,0.00015,24.72528]
[1776711782289,40.3,76366.23,1.01,0.40941,0.00015,24.75442]
[1776711783532,40.3,76370.15,1.01,0.41,0.00015,24.76431]
[1776711783560,40.3,76370.15,1.01,0.41,0.00015,24.76431]
[1776711783621,40.3,76370.15,1.01,0.41,0.00015,24.76431]
[1776711783685,40.3,76370.15,1.01,0.41,0.00015,24.76431]
[1776711784375,40.3,76371.97,1.01,0.41028,0.00015,24.76884]
[1776711784577,40.3,76371.97,1.01,0.41028,0.00015,24.76884]
[1776711784639,40.3,76371.97,1.01,0.41028,0.00015,24.76884]
[1776711786073,40.29,76382.47,1.01,0.41186,0.00015,24.79493]
[1776711791337,40.29,76383.91,1.01,0.41207,0.00015,24.79832]
[1776711797384,40.28,76378.97,1.01,0.41129,0.00015,24.78562]
[1776711799818,40.27,76359.57,1.01,0.40832,0.00015,24.73627]
[1776711801126,40.27,76354.1,1.01,0.40749,0.00015,24.72213]
[1776711803105,40.26,76352.25,1.01,0.40721,0.00015,24.71733]
[1776711803274,40.26,76349.71,1.01,0.40682,0.00015,24.71073]
[1776711805419,40.26,76349.71,1.01,0.40682,0.00015,24.71073]
[1776711806380,40.26,76347.73,1.01,0.40652,0.00015,24.70553]
[1776711809701,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711809742,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711809946,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711810077,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711810140,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711810246,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711810318,40.26,76345.23,1.01,0.40614,0.00015,24.69897]
[1776711810347,40.26,76334.41,1.01,0.4045,0.00015,24.6705]
[1776711810455,40.26,76334.41,1.01,0.4045,0.00015,24.6705]
[1776711810587,40.26,76334.41,1.01,0.4045,0.00015,24.6705]
[1776711810611,40.26,76334.41,1.01,0.4045,0.00015,24.6705]
[1776711811298,40.26,76334.41,1.01,0.4045,0.00015,24.6705]
[1776711811402,40.26,76326.89,1.01,0.40335,0.00015,24.64687]
[1776711811806,40.26,76326.89,1.01,0.40335,0.00015,24.64687]
[1776711811841,40.26,76326.89,1.01,0.40335,0.00015,24.64687]
[1776711812007,40.26,76323.27,1.01,0.4028,0.00015,24.63717]
[1776711816721,40.26,76323.5,1.01,0.40284,0.00015,24.63781]
[1776711816813,40.26,76323.5,1.01,0.40284,0.00015,24.63781]
[1776711817116,40.26,76323.5,1.01,0.40284,0.00015,24.63781]
[1776711817404,40.26,76323.5,1.01,0.40284,0.00015,24.63781]
[1776711817217,40.26,76313.51,1.01,0.40133,0.00015,24.61078]
[1776711819282,40.26,76313.51,1.01,0.40133,0.00015,24.61078]
[1776711820010,40.26,76309.03,1.01,0.40065,0.00015,24.59847]
[1776711820101,40.26,76309.03,1.01,0.40065,0.00015,24.59847]
[1776711820281,40.26,76309.03,1.01,0.40065,0.00015,24.59847]
[1776711820323,40.26,76308.66,1.01,0.40059,0.00015,24.59742]
[1776711822396,40.26,76309.73,1.01,0.40075,0.00015,24.60032]
[1776711822885,40.26,76311.88,1.01,0.40107,0.00015,24.60616]
[1776711827826,40.26,76314.29,1.01,0.40144,0.00015,24.61274]
[1776711827835,40.26,76314.29,1.01,0.40144,0.00015,24.61274]
[1776711827921,40.26,76313.85,1.01,0.40137,0.00015,24.61155]
[1776711831617,40.26,76314.41,1.01,0.40146,0.00015,24.61307]
[1776711831898,40.26,76312.47,1.01,0.40116,0.00015,24.60779]
[1776711832110,40.26,76312.47,1.01,0.40116,0.00015,24.60779]
[1776711832397,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711832493,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711832512,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711832976,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833181,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833308,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833339,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833367,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833399,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833428,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833458,40.26,76305.72,1.01,0.40014,0.00015,24.5893]
[1776711833388,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833491,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833519,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833550,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833584,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833611,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833625,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833642,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711833704,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711834052,40.26,76304.28,1.01,0.39993,0.00015,24.5853]
[1776711834081,40.26,76304.97,1.01,0.40003,0.00015,24.58717]
[1776711835493,40.26,76305.95,1.01,0.40017,0.00015,24.58984]
[1776711835984,40.26,76305.95,1.01,0.40017,0.00015,24.58984]
[1776711839000,40.25,76304.24,1.01,0.39991,0.00015,24.58502]
[1776711839055,40.25,76304.24,1.01,0.39991,0.00015,24.58502]
[1776711839249,40.25,76304.5,1.01,0.39995,0.00015,24.58571]
[1776711839547,40.25,76304.5,1.01,0.39995,0.00015,24.58571]
[1776711840014,40.25,76304.5,1.01,0.39994,0.00015,24.58568]
[1776711844041,40.25,76316.99,1.01,0.40182,0.00015,24.6197]
[1776711846583,40.25,76316.13,1.01,0.40169,0.00015,24.61732]
[1776711846590,40.25,76316.13,1.01,0.40169,0.00015,24.61732]
[1776711846834,40.25,76314.06,1.01,0.40138,0.00015,24.6117]
[1776711850312,40.24,76320.69,1.01,0.40237,0.00015,24.62948]
[1776711851262,40.24,76320.69,1.01,0.40237,0.00015,24.62948]
[1776711851397,40.24,76320.69,1.01,0.40237,0.00015,24.62948]
[1776711851491,40.24,76323.08,1.01,0.40272,0.00015,24.6358]
[1776711851598,40.24,76323.08,1.01,0.40272,0.00015,24.6358]
[1776711851698,40.24,76323.08,1.01,0.40272,0.00015,24.6358]
[1776711852098,40.24,76323.08,1.01,0.40272,0.00015,24.63581]
[1776711853106,40.24,76330.34,1.01,0.40382,0.00015,24.65526]
[1776711853694,40.24,76330.34,1.01,0.40382,0.00015,24.65526]
[1776711859149,40.24,76326.91,1.01,0.4033,0.00015,24.6461]
[1776711863697,40.24,76327.79,1.01,0.40343,0.00015,24.64848]
[1776711863708,40.24,76327.79,1.01,0.40343,0.00015,24.64848]
[1776711864458,40.24,76328.69,1.01,0.40357,0.00015,24.65089]
[1776711869157,40.24,76326.55,1.01,0.40325,0.00015,24.64518]
[1776711869468,40.24,76325.78,1.01,0.40313,0.00015,24.64312]
[1776711872786,40.24,76325.91,1.01,0.40314,0.00015,24.63988]
[1776711872821,40.24,76325.91,1.01,0.40314,0.00015,24.63988]
[1776711872848,40.24,76325.91,1.01,0.40314,0.00015,24.63988]
[1776711872879,40.24,76325.91,1.01,0.40314,0.00015,24.63988]
[1776711873246,40.24,76326.03,1.01,0.40316,0.00015,24.64021]
[1776711873961,40.24,76326.03,1.01,0.40316,0.00015,24.64021]
[1776711874782,40.24,76330.24,1.01,0.40379,0.00015,24.65147]
[1776711876020,40.24,76335.56,1.01,0.4046,0.00015,24.6656]
[1776711876099,40.24,76335.56,1.01,0.4046,0.00015,24.6656]
[1776711878940,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711878960,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711879012,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711879205,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711879287,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711879418,40.24,76336.63,1.01,0.40476,0.00015,24.66841]
[1776711879418,40.24,76345.59,1.01,0.40611,0.00015,24.69195]
[1776711879954,40.24,76345.59,1.01,0.40611,0.00015,24.69195]
[1776711880031,40.24,76345.59,1.01,0.40611,0.00015,24.69195]
[1776711880295,40.24,76345.59,1.01,0.40611,0.00015,24.69193]
[1776711882039,40.24,76350.25,1.01,0.40681,0.00015,24.70404]
[1776711887516,40.24,76353.4,1.01,0.40728,0.00015,24.71207]
[1776711892274,40.23,76348.35,1.01,0.40651,0.00015,24.69884]
[1776711892498,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711892552,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711893057,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711893292,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711893354,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711893388,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711893799,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711894163,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711894204,40.23,76362.48,1.01,0.40865,0.00015,24.73526]
[1776711894433,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894610,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894688,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894720,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894783,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894795,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894840,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711894994,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711895113,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711895204,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711895403,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711895505,40.23,76394.67,1.01,0.41353,0.00015,24.81558]
[1776711895527,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711895827,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711895889,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711896028,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711896066,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711896072,40.23,76397.58,1.01,0.41397,0.00015,24.82259]
[1776711896409,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897170,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897207,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897296,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897328,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897518,40.23,76397.58,1.01,0.41396,0.00015,24.82252]
[1776711897521,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711897561,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711897726,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711898379,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711898387,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711898409,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711898488,40.23,76394.36,1.01,0.41347,0.00015,24.81465]
[1776711898511,40.23,76396.75,1.01,0.41383,0.00015,24.82046]
[1776711899543,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711899604,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711899638,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711899741,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711900030,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711900259,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711900351,40.23,76396.75,1.01,0.41383,0.00015,24.82044]
[1776711901116,40.23,76395.11,1.01,0.41358,0.00015,24.81644]
[1776711901160,40.23,76395.11,1.01,0.41358,0.00015,24.81644]
[1776711901179,40.23,76395.11,1.01,0.41358,0.00015,24.81644]
[1776711901215,40.23,76395.11,1.01,0.41358,0.00015,24.81644]
[1776711901232,40.23,76395.11,1.01,0.41358,0.00015,24.81644]
[1776711901452,40.22,76412.81,1.01,0.41627,0.00015,24.85904]
[1776711902126,40.22,76412.81,1.01,0.41627,0.00015,24.85904]
[1776711902467,40.23,76403.34,1.01,0.41483,0.00015,24.83641]
[1776711903476,40.22,76394.71,1.01,0.41352,0.00015,24.81545]
[1776711904142,40.22,76394.71,1.01,0.41352,0.00015,24.81545]
[1776711904187,40.22,76394.71,1.01,0.41352,0.00015,24.81545]
[1776711904464,40.22,76394.71,1.01,0.41352,0.00015,24.81545]
[1776711905472,40.22,76393.5,1.01,0.41333,0.00015,24.81244]
[1776711906405,40.22,76393.5,1.01,0.41333,0.00015,24.81244]
[1776711907436,40.22,76392.36,1.01,0.41316,0.00015,24.80963]
[1776711907489,40.22,76392.5,1.01,0.41318,0.00015,24.80996]
[1776711909767,40.22,76392.5,1.01,0.41317,0.00015,24.80983]
[1776711909862,40.22,76392.5,1.01,0.41317,0.00015,24.80983]
[1776711909875,40.22,76392.5,1.01,0.41317,0.00015,24.80983]
[1776711909980,40.22,76392.5,1.01,0.41317,0.00015,24.80983]
[1776711910446,40.22,76392.5,1.01,0.41317,0.00015,24.80983]
[1776711910510,40.22,76401.0,1.01,0.41446,0.00015,24.83046]
[1776711912623,40.22,76403.17,1.01,0.41479,0.00015,24.8357]
[1776711912653,40.22,76403.17,1.01,0.41479,0.00015,24.8357]
[1776711913528,40.22,76404.02,1.01,0.41491,0.00015,24.83774]
[1776711914524,40.22,76404.02,1.01,0.41491,0.00015,24.83774]
[1776711914536,40.22,76402.67,1.01,0.41471,0.00015,24.83448]
[1776711916340,40.22,76399.59,1.01,0.41424,0.00015,24.82701]
[1776711916549,40.22,76400.11,1.01,0.41432,0.00015,24.82824]
[1776711918621,40.21,76398.26,1.01,0.41403,0.00015,24.82371]
[1776711919514,40.21,76398.26,1.01,0.41403,0.00015,24.82371]
[1776711919528,40.21,76388.21,1.01,0.4125,0.00015,24.7991]
[1776711919573,40.21,76388.21,1.01,0.4125,0.00015,24.7991]
[1776711920383,40.21,76381.23,1.01,0.41144,0.00015,24.78174]
[1776711920649,40.21,76381.23,1.01,0.41144,0.00015,24.78174]
[1776711921355,40.21,76382.72,1.01,0.41166,0.00015,24.78537]
[1776711922037,40.21,76382.72,1.01,0.41166,0.00015,24.78537]
[1776711922103,40.21,76382.23,1.01,0.41158,0.00015,24.78415]
[1776711927488,40.2,76382.19,1.01,0.41156,0.00015,24.78374]
[1776711932528,40.19,76384.5,1.01,0.41186,0.00015,24.78545]
[1776711935482,40.18,76377.47,1.01,0.41078,0.00015,24.76772]
[1776711937741,40.18,76376.92,1.01,0.41069,0.00015,24.76624]
[1776711937814,40.18,76376.92,1.01,0.41069,0.00015,24.76624]
[1776711939554,40.18,76365.78,1.01,0.40899,0.00015,24.73792]
[1776711942200,40.17,76360.71,1.01,0.40821,0.00015,24.72488]
[1776711947779,40.17,76361.34,1.01,0.4083,0.00015,24.72643]
[1776711949032,40.17,76361.34,1.01,0.4083,0.00015,24.72643]
[1776711949087,40.17,76361.34,1.01,0.4083,0.00015,24.72643]
[1776711951031,40.17,76358.86,1.01,0.40792,0.00015,24.72002]
[1776711951042,40.17,76358.86,1.01,0.40792,0.00015,24.72002]
[1776711951495,40.17,76358.86,1.01,0.40792,0.00015,24.72002]
[1776711951548,40.17,76358.86,1.01,0.40792,0.00015,24.72002]
[1776711951497,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711951879,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711952294,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711952418,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711952461,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711952544,40.17,76371.28,1.01,0.40981,0.00015,24.75171]
[1776711952583,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711952745,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711952777,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711952945,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953025,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953157,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953229,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953241,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953250,40.17,76393.94,1.01,0.41326,0.00015,24.80812]
[1776711953371,40.17,76393.36,1.01,0.41317,0.00015,24.80669]
[1776711953660,40.17,76393.36,1.01,0.41317,0.00015,24.80669]
[1776711953729,40.17,76393.36,1.01,0.41317,0.00015,24.80669]
[1776711954456,40.17,76394.29,1.01,0.41331,0.00015,24.80896]
[1776711955099,40.17,76394.29,1.01,0.41331,0.00015,24.80896]
[1776711955340,40.17,76394.29,1.01,0.41331,0.00015,24.80896]
[1776711955441,40.17,76394.35,1.01,0.41331,0.00015,24.80907]
[1776711957141,40.17,76394.37,1.01,0.41332,0.00015,24.80912]
[1776711958258,40.17,76393.62,1.01,0.4132,0.00015,24.8072]
[1776711958340,40.16,76378.79,1.01,0.41094,0.00015,24.77039]
[1776711960190,40.16,76378.79,1.01,0.41094,0.00015,24.77039]
[1776711960524,40.16,76378.79,1.01,0.41094,0.00015,24.77039]
[1776711960591,40.16,76386.71,1.01,0.41213,0.00015,24.79001]
[1776711961506,40.16,76386.71,1.01,0.41213,0.00015,24.79001]
[1776711961928,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962030,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962036,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962186,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962212,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962304,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962423,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962450,40.16,76389.57,1.01,0.41256,0.00015,24.79702]
[1776711962524,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711962634,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711962838,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711962905,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711963239,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711963248,40.16,76396.46,1.01,0.41361,0.00015,24.81393]
[1776711963256,40.16,76397.63,1.01,0.41379,0.00015,24.81675]
[1776711963859,40.16,76397.63,1.01,0.41379,0.00015,24.81675]
[1776711964477,40.16,76398.69,1.01,0.41395,0.00015,24.8193]
[1776711965277,40.16,76398.69,1.01,0.41395,0.00015,24.8193]
[1776711965541,40.16,76397.95,1.01,0.41383,0.00015,24.81749]
[1776711970584,40.15,76396.52,1.01,0.41361,0.00015,24.81388]
[1776711971535,40.15,76398.44,1.01,0.4139,0.00015,24.81853]
[1776711971549,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711971946,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972068,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972323,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972444,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972453,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972515,40.15,76402.25,1.01,0.41448,0.00015,24.82782]
[1776711972593,40.15,76411.64,1.01,0.41591,0.00015,24.8504]
[1776711972903,40.15,76411.64,1.01,0.41591,0.00015,24.8504]
[1776711973198,40.15,76411.64,1.01,0.41591,0.00015,24.8504]
[1776711973326,40.15,76411.64,1.01,0.41591,0.00015,24.8504]
[1776711973616,40.15,76411.64,1.01,0.41591,0.00015,24.8504]
[1776711973513,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711973686,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711973778,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711973836,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711973891,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711973994,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974097,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974173,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974196,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974322,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974381,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974529,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974587,40.16,76431.15,1.01,0.41889,0.00015,24.89634]
[1776711974424,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711974739,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711974961,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975024,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975160,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975231,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975351,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975383,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975552,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975593,40.16,76433.2,1.01,0.41921,0.00015,24.90111]
[1776711975607,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711975752,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711976940,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711976950,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711977476,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711977540,40.16,76433.23,1.01,0.41921,0.00015,24.90118]
[1776711977621,40.16,76425.77,1.01,0.41807,0.00015,24.88386]
[1776711980520,40.16,76422.42,1.01,0.41756,0.00015,24.87603]
[1776711980584,40.16,76422.42,1.01,0.41756,0.00015,24.87603]
[1776711980582,40.16,76417.03,1.01,0.41674,0.00015,24.86332]
[1776711981490,40.16,76417.03,1.01,0.41674,0.00015,24.86332]
[1776711982819,40.16,76416.23,1.01,0.41662,0.00015,24.86147]
[1776711984674,40.16,76423.77,1.01,0.41778,0.00015,24.87927]
[1776711987485,40.16,76422.03,1.01,0.41751,0.00015,24.87521]
[1776711987549,40.16,76422.03,1.01,0.41751,0.00015,24.87521]
[1776711987580,40.16,76422.03,1.01,0.41751,0.00015,24.87521]
[1776711987587,40.16,76424.1,1.01,0.41783,0.00015,24.88008]
[1776711988956,40.16,76424.1,1.01,0.41783,0.00015,24.88008]
[1776711988995,40.16,76424.1,1.01,0.41783,0.00015,24.88008]
[1776711991168,40.16,76434.0,1.01,0.41934,0.00015,24.9031]
[1776711992731,40.16,76437.46,1.01,0.41986,0.00015,24.90749]
[1776711992999,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993091,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993208,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993626,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993639,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993650,40.16,76438.43,1.01,0.42,0.00015,24.90971]
[1776711993622,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711993733,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711993873,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711993948,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994052,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994089,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994280,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994349,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994484,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994554,40.16,76441.04,1.01,0.4204,0.00015,24.91567]
[1776711994586,40.16,76439.27,1.01,0.42013,0.00015,24.91163]
[1776711994695,40.16,76439.27,1.01,0.42013,0.00015,24.91163]
[1776711995626,40.16,76439.27,1.01,0.42013,0.00015,24.91163]
[1776711995714,40.16,76439.27,1.01,0.42013,0.00015,24.91161]
[1776711996232,40.16,76439.27,1.01,0.42013,0.00015,24.91161]
[1776711996335,40.16,76436.49,1.01,0.41971,0.00015,24.90523]
[1776711997586,40.16,76436.49,1.01,0.41971,0.00015,24.90523]
[1776711997588,40.16,76436.11,1.01,0.41965,0.00015,24.90434]
[1776711998648,40.16,76428.97,1.01,0.41856,0.00015,24.88783]
[1776712000175,40.16,76425.01,1.01,0.41795,0.00015,24.87859]
[1776712000213,40.16,76425.01,1.01,0.41795,0.00015,24.87859]
[1776712000373,40.16,76423.32,1.01,0.41769,0.00015,24.87463]
[1776712001406,40.16,76423.32,1.01,0.41769,0.00015,24.87463]
[1776712001416,40.16,76423.32,1.01,0.41769,0.00015,24.87463]
[1776712001606,40.16,76419.59,1.01,0.41712,0.00015,24.86586]
[1776712003388,40.16,76413.24,1.01,0.41616,0.00015,24.85082]
[1776712003737,40.16,76413.24,1.01,0.41616,0.00015,24.85082]
[1776712004465,40.16,76420.4,1.01,0.41725,0.00015,24.86781]
[1776712007207,40.16,76426.57,1.01,0.41819,0.00015,24.88229]
[1776712010228,40.16,76419.38,1.01,0.4171,0.00015,24.86544]
[1776712010719,40.16,76419.38,1.01,0.4171,0.00015,24.86544]
[1776712015737,40.16,76424.28,1.01,0.41785,0.00015,24.877]
[1776712017047,40.16,76428.74,1.01,0.41853,0.00015,24.88742]
[1776712017154,40.16,76428.74,1.01,0.41853,0.00015,24.88742]
[1776712017598,40.16,76428.74,1.01,0.41853,0.00015,24.88742]
[1776712017633,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712017917,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712017944,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712017955,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018055,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018248,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018327,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018450,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018474,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018657,40.16,76433.88,1.01,0.41931,0.00015,24.89932]
[1776712018635,40.16,76442.95,1.01,0.4207,0.00015,24.9201]
[1776712018712,40.16,76442.95,1.01,0.4207,0.00015,24.9201]
[1776712018874,40.16,76442.95,1.01,0.4207,0.00015,24.9201]
[1776712019395,40.16,76445.15,1.01,0.42104,0.00015,24.92509]
[1776712019979,40.16,76445.15,1.01,0.42104,0.00015,24.92509]
[1776712020452,40.16,76448.37,1.01,0.42153,0.00015,24.93236]
[1776712020781,40.16,76448.37,1.01,0.42153,0.00015,24.93236]
[1776712021306,40.16,76448.37,1.01,0.42153,0.00015,24.93234]
[1776712021995,40.16,76448.37,1.01,0.42153,0.00015,24.93234]
[1776712022569,40.16,76446.36,1.01,0.42122,0.00015,24.92776]
[1776712027514,40.16,76441.96,1.01,0.42054,0.00015,24.9177]
[1776712027557,40.16,76441.96,1.01,0.42054,0.00015,24.9177]
[1776712027573,40.16,76441.96,1.01,0.42054,0.00015,24.9177]
[1776712027658,40.16,76441.86,1.01,0.42052,0.00015,24.91745]
[1776712027923,40.16,76441.86,1.01,0.42052,0.00015,24.91745]
[1776712028355,40.16,76441.86,1.01,0.42052,0.00015,24.91745]
[1776712033408,40.16,76444.72,1.01,0.42095,0.00015,24.92388]
[1776712034089,40.15,76443.59,1.01,0.42078,0.00015,24.92129]
[1776712034399,40.15,76443.59,1.01,0.42077,0.00015,24.92127]
[1776712040569,40.15,76439.42,1.01,0.42013,0.00015,24.91166]
[1776712042272,40.15,76439.42,1.01,0.42013,0.00015,24.91162]
[1776712042322,40.15,76439.42,1.01,0.42013,0.00015,24.91162]
[1776712042457,40.15,76431.76,1.01,0.41895,0.00015,24.89395]
[1776712044235,40.15,76428.61,1.01,0.41847,0.00015,24.88664]
[1776712044380,40.15,76428.61,1.01,0.41847,0.00015,24.88664]
[1776712044412,40.15,76428.61,1.01,0.41847,0.00015,24.88664]
[1776712044514,40.15,76426.21,1.01,0.41811,0.00015,24.88103]
[1776712046266,40.15,76426.21,1.01,0.41811,0.00015,24.88103]
[1776712046483,40.15,76426.27,1.01,0.41812,0.00015,24.88116]
[1776712048744,40.15,76424.91,1.01,0.41791,0.00015,24.87798]
[1776712048785,40.15,76424.91,1.01,0.41791,0.00015,24.87798]
[1776712049274,40.15,76424.91,1.01,0.41791,0.00015,24.87798]
[1776712049357,40.15,76424.91,1.01,0.41791,0.00015,24.87798]
[1776712050660,40.15,76435.59,1.01,0.41954,0.00015,24.90276]
[1776712053896,40.14,76439.58,1.01,0.42013,0.00015,24.9083]
[1776712053916,40.14,76439.58,1.01,0.42013,0.00015,24.9083]
[1776712053974,40.14,76439.58,1.01,0.42013,0.00015,24.9083]
[1776712054131,40.14,76439.58,1.01,0.42013,0.00015,24.9083]
[1776712054186,40.14,76439.58,1.01,0.42013,0.00015,24.9083]
[1776712054544,40.14,76440.47,1.01,0.42026,0.00015,24.91031]
[1776712057569,40.14,76447.89,1.01,0.42139,0.00015,24.92708]
[1776712062492,40.14,76448.26,1.01,0.42144,0.00015,24.9278]
[1776712062546,40.14,76448.26,1.01,0.42144,0.00015,24.9278]
[1776712067635,40.13,76449.58,1.01,0.42163,0.00015,24.93061]
[1776712072604,40.13,76448.44,1.01,0.42144,0.00015,24.92791]
[1776712072783,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712072942,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073199,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073263,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073401,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073435,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073481,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073615,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073685,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073735,40.13,76453.83,1.01,0.42227,0.00015,24.94]
[1776712073685,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712073904,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712073942,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712074112,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712074181,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712074194,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712074211,40.12,76452.01,1.01,0.42199,0.00015,24.9359]
[1776712074686,40.12,76452.01,1.01,0.42198,0.00015,24.93588]
[1776712075576,40.12,76452.01,1.01,0.42198,0.00015,24.93588]
[1776712075694,40.12,76454.78,1.01,0.42241,0.00015,24.94206]
[1776712076315,40.12,76454.78,1.01,0.42241,0.00015,24.94206]
[1776712076700,40.12,76452.49,1.01,0.42205,0.00015,24.93691]
[1776712077707,40.12,76436.77,1.01,0.41965,0.00015,24.90114]
[1776712077978,40.12,76436.77,1.01,0.41965,0.00015,24.90114]
[1776712078714,40.12,76432.48,1.01,0.41899,0.00015,24.89118]
[1776712080722,40.12,76431.81,1.01,0.41888,0.00015,24.88957]
[1776712080728,40.12,76430.88,1.01,0.41874,0.00015,24.8874]
[1776712081735,40.12,76437.5,1.01,0.41975,0.00015,24.90269]
[1776712086738,40.11,76438.99,1.01,0.41996,0.00015,24.90594]
[1776712090805,40.1,76432.77,1.01,0.41899,0.00015,24.89135]
[1776712092849,40.1,76428.42,1.01,0.41832,0.00015,24.88111]
[1776712092905,40.1,76428.42,1.01,0.41832,0.00015,24.88111]
[1776712098845,40.09,76431.18,1.01,0.41872,0.00015,24.88723]
[1776712098916,40.09,76431.18,1.01,0.41872,0.00015,24.88723]
[1776712098990,40.09,76431.18,1.01,0.41872,0.00015,24.88723]
[1776712104897,40.07,76431.44,1.01,0.41872,0.00015,24.88741]
[1776712109934,40.06,76435.26,1.01,0.41928,0.00015,24.89596]
[1776712115349,40.06,76437.52,1.01,0.4196,0.00015,24.89738]
[1776712119289,40.05,76445.19,1.01,0.42075,0.00015,24.9147]
[1776712121009,40.05,76453.15,1.01,0.42197,0.00015,24.93265]
[1776712126188,40.04,76451.56,1.01,0.42172,0.00015,24.92895]
[1776712127711,40.04,76451.23,1.01,0.42166,0.00015,24.92817]
[1776712127748,40.04,76451.23,1.01,0.42166,0.00015,24.92817]
[1776712127912,40.04,76454.74,1.01,0.4222,0.00015,24.93604]
[1776712127995,40.04,76454.74,1.01,0.4222,0.00015,24.93604]
[1776712128122,40.04,76454.74,1.01,0.4222,0.00015,24.93604]
[1776712128444,40.04,76455.01,1.01,0.42224,0.00015,24.93663]
[1776712131099,40.04,76455.81,1.01,0.42236,0.00015,24.93841]
[1776712131113,40.04,76455.81,1.01,0.42236,0.00015,24.93841]
[1776712131747,40.04,76459.76,1.01,0.42296,0.00015,24.94722]
[1776712132308,40.04,76459.76,1.01,0.42296,0.00015,24.94722]
[1776712132366,40.04,76459.76,1.01,0.42296,0.00015,24.94722]
[1776712133377,40.04,76461.12,1.01,0.42317,0.00015,24.95025]
[1776712133424,40.04,76461.12,1.01,0.42317,0.00015,24.95025]
[1776712133791,40.04,76461.12,1.01,0.42317,0.00015,24.95025]
[1776712133809,40.04,76463.88,1.01,0.4236,0.00015,24.95634]
[1776712137190,40.03,76472.16,1.01,0.42486,0.00015,24.97448]
[1776712141379,40.03,76469.91,1.01,0.42451,0.00015,24.96948]
[1776712141444,40.03,76469.91,1.01,0.42451,0.00015,24.96948]
[1776712142660,40.03,76459.84,1.01,0.42296,0.00015,24.94719]
[1776712143535,40.03,76459.84,1.01,0.42296,0.00015,24.94719]
[1776712143757,40.03,76456.85,1.01,0.4225,0.00015,24.94048]
[1776712148766,40.02,76456.27,1.01,0.4224,0.00015,24.93905]
[1776712149698,40.02,76454.5,1.01,0.42212,0.00015,24.93505]
[1776712154735,40.02,76455.13,1.01,0.42221,0.00015,24.93628]
[1776712158725,40.01,76455.38,1.01,0.42223,0.00015,24.9367]
[1776712165319,40.0,76456.61,1.01,0.4224,0.00015,24.93923]
[1776712166224,40.0,76456.61,1.01,0.4224,0.00015,24.93923]
[1776712166553,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712166952,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167090,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167167,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167241,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167326,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167361,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167528,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167595,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167750,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167769,40.0,76446.74,1.01,0.42089,0.00015,24.9169]
[1776712167805,40.0,76435.74,1.01,0.4192,0.00015,24.89159]
[1776712167999,40.0,76435.74,1.01,0.4192,0.00015,24.89159]
[1776712170024,40.0,76431.51,1.01,0.41855,0.00015,24.88176]
[1776712170355,40.0,76431.26,1.01,0.41851,0.00015,24.88119]
[1776712171980,40.0,76430.35,1.01,0.41836,0.00015,24.8755]
[1776712172053,40.0,76430.35,1.01,0.41836,0.00015,24.8755]
[1776712172369,40.0,76434.48,1.01,0.41899,0.00015,24.88513]
[1776712175315,40.0,76437.84,1.01,0.41951,0.00015,24.89293]
[1776712175399,40.0,76437.84,1.01,0.41951,0.00015,24.89293]
[1776712175425,40.0,76437.84,1.01,0.41951,0.00015,24.89293]
[1776712175478,40.0,76437.84,1.01,0.41951,0.00015,24.89293]
[1776712175679,40.0,76440.94,1.01,0.41999,0.00015,24.90008]
[1776712176491,40.0,76440.94,1.01,0.41999,0.00015,24.90008]
[1776712176718,40.0,76452.75,1.01,0.4218,0.00015,24.92698]
[1776712177669,40.0,76452.96,1.01,0.42183,0.00015,24.92744]
[1776712178020,40.0,76452.96,1.01,0.42183,0.00015,24.92744]
[1776712178728,40.0,76452.56,1.01,0.42177,0.00015,24.92652]
[1776712182074,40.0,76451.5,1.01,0.4216,0.00015,24.9241]
[1776712182823,40.0,76447.51,1.01,0.42099,0.00015,24.91504]
[1776712184780,40.0,76441.08,1.01,0.42,0.00015,24.90031]
[1776712189803,40.0,76441.66,1.01,0.42009,0.00015,24.90158]
[1776712194840,39.99,76442.58,1.01,0.42022,0.00015,24.90361]
[1776712199881,39.99,76439.54,1.01,0.41975,0.00015,24.89652]
[1776712202827,39.99,76432.83,1.01,0.41871,0.00015,24.88093]
[1776712203061,39.99,76432.83,1.01,0.41871,0.00015,24.88093]
[1776712203124,39.99,76432.83,1.01,0.41871,0.00015,24.88093]
[1776712203527,39.99,76432.83,1.01,0.41871,0.00015,24.88093]
[1776712203723,39.99,76432.83,1.01,0.41871,0.00015,24.88093]
[1776712203827,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204388,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204429,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204639,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204661,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204693,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204857,39.99,76416.22,1.01,0.41617,0.00015,24.84172]
[1776712204728,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712204933,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205076,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205175,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205291,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205377,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205496,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205525,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205698,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205767,39.99,76412.57,1.01,0.41561,0.00015,24.83298]
[1776712205868,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712205901,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712205948,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206110,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206151,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206163,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206401,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206448,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206827,39.99,76409.45,1.01,0.41513,0.00015,24.82551]
[1776712206843,39.99,76408.32,1.01,0.41496,0.00015,24.8228]
[1776712207760,39.99,76408.32,1.01,0.41496,0.00015,24.8228]
[1776712207789,39.99,76408.32,1.01,0.41496,0.00015,24.8228]
[1776712207842,39.99,76408.03,1.01,0.41492,0.00015,24.82213]
[1776712209669,39.99,76408.03,1.01,0.41492,0.00015,24.82213]
[1776712209680,39.99,76408.03,1.01,0.41492,0.00015,24.82213]
[1776712209808,39.99,76425.46,1.01,0.41759,0.00015,24.86378]
[1776712209956,39.99,76425.46,1.01,0.41759,0.00015,24.86378]
[1776712210172,39.99,76425.46,1.01,0.41759,0.00015,24.86378]
[1776712210671,39.99,76425.46,1.01,0.41759,0.00015,24.8638]
[1776712215702,40.0,76421.68,1.01,0.41702,0.00015,24.85491]
[1776712216893,40.0,76412.52,1.01,0.41562,0.00015,24.83309]
[1776712217798,40.0,76412.52,1.01,0.41562,0.00015,24.83309]
[1776712217840,40.0,76412.52,1.01,0.41562,0.00015,24.83309]
[1776712218379,40.0,76412.52,1.01,0.41562,0.00015,24.83309]
[1776712218723,40.0,76408.17,1.01,0.41495,0.00015,24.82262]
[1776712220635,40.0,76405.68,1.01,0.41457,0.00015,24.81662]
[1776712220706,40.0,76405.68,1.01,0.41457,0.00015,24.81662]
[1776712220726,40.0,76405.68,1.01,0.41457,0.00015,24.81662]
[1776712220866,40.0,76396.64,1.01,0.41319,0.00015,24.79451]
[1776712221902,40.0,76396.64,1.01,0.41319,0.00015,24.79449]
[1776712222630,40.0,76396.64,1.01,0.41319,0.00015,24.79449]
[1776712222650,40.0,76396.64,1.01,0.41319,0.00015,24.79449]
[1776712222758,40.0,76395.26,1.01,0.41298,0.00015,24.79109]
[1776712223913,40.0,76390.89,1.01,0.41231,0.00015,24.78024]
[1776712223936,40.0,76390.89,1.01,0.41231,0.00015,24.78024]
[1776712224770,40.0,76391.07,1.01,0.41233,0.00015,24.78065]
[1776712226133,39.99,76390.8,1.01,0.41229,0.00015,24.77993]
[1776712226785,39.99,76390.54,1.01,0.41224,0.00015,24.77924]
[1776712232647,39.99,76389.73,1.01,0.4121,0.00015,24.777]
[1776712237863,39.98,76388.8,1.01,0.41193,0.00015,24.77085]
[1776712242898,39.98,76387.41,1.01,0.41171,0.00015,24.76729]
[1776712245871,39.98,76387.42,1.01,0.41171,0.00015,24.76729]
[1776712245906,39.98,76387.42,1.01,0.41171,0.00015,24.76729]
[1776712245932,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712245940,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246135,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246208,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246223,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246332,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246363,39.98,76390.15,1.01,0.41213,0.00015,24.77408]
[1776712246923,39.98,76393.8,1.01,0.41269,0.00015,24.78316]
[1776712248066,39.98,76396.12,1.01,0.41304,0.00015,24.78889]
[1776712248073,39.98,76396.12,1.01,0.41304,0.00015,24.78889]
[1776712248892,39.98,76397.63,1.01,0.41328,0.00015,24.79266]
[1776712253292,39.98,76398.62,1.01,0.41343,0.00015,24.79512]
[1776712253356,39.98,76398.62,1.01,0.41343,0.00015,24.79512]
[1776712256991,39.98,76398.66,1.01,0.41344,0.00015,24.79521]
[1776712257306,39.98,76398.66,1.01,0.41344,0.00015,24.79521]
[1776712257881,39.98,76398.11,1.01,0.41335,0.00015,24.79384]
[1776712262984,39.97,76394.87,1.01,0.41285,0.00015,24.78576]
[1776712267999,39.97,76392.54,1.01,0.41248,0.00015,24.77979]
[1776712269522,39.97,76391.54,1.01,0.41232,0.00015,24.77726]
[1776712269850,39.97,76398.52,1.01,0.41339,0.00015,24.7945]
[1776712269989,39.97,76398.52,1.01,0.41339,0.00015,24.7945]
[1776712270218,39.97,76398.52,1.01,0.41339,0.00015,24.7945]
[1776712270328,39.97,76398.52,1.01,0.41339,0.00015,24.7945]
[1776712270507,39.97,76398.52,1.01,0.41339,0.00015,24.7945]
[1776712270636,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271118,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271279,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271314,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271339,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271490,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271535,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271643,39.97,76418.43,1.01,0.41644,0.00015,24.84268]
[1776712271744,39.97,76429.8,1.01,0.41818,0.00015,24.86959]
[1776712273531,39.96,76432.62,1.01,0.41861,0.00015,24.8761]
[1776712277488,39.97,76434.64,1.01,0.41893,0.00015,24.88088]
[1776712277503,39.97,76434.64,1.01,0.41893,0.00015,24.88088]
[1776712277822,39.97,76436.62,1.01,0.41923,0.00015,24.88549]
[1776712280160,39.97,76438.69,1.01,0.41955,0.00015,24.89027]
[1776712280168,39.97,76438.69,1.01,0.41955,0.00015,24.89027]
[1776712280907,39.97,76438.74,1.01,0.41956,0.00015,24.89039]
[1776712284784,39.97,76438.64,1.01,0.41954,0.00015,24.89016]
[1776712284839,39.97,76438.64,1.01,0.41954,0.00015,24.89016]
[1776712284871,39.97,76438.64,1.01,0.41954,0.00015,24.89016]
[1776712284870,39.97,76438.09,1.01,0.41946,0.00015,24.8889]
[1776712285010,39.97,76438.09,1.01,0.41946,0.00015,24.8889]
[1776712285073,39.97,76438.09,1.01,0.41946,0.00015,24.8889]
[1776712290235,39.97,76441.33,1.01,0.41996,0.00015,24.89639]
[1776712292690,39.97,76440.99,1.01,0.41989,0.00015,24.89203]
[1776712292753,39.97,76440.99,1.01,0.41989,0.00015,24.89203]
[1776712298722,39.97,76441.62,1.01,0.41999,0.00015,24.89347]
[1776712304332,39.97,76441.68,1.01,0.42,0.00015,24.89362]
[1776712309367,39.97,76443.82,1.01,0.42033,0.00015,24.89856]
[1776712310559,39.97,76443.82,1.01,0.42033,0.00015,24.89856]
[1776712310922,39.97,76444.16,1.01,0.42038,0.00015,24.89935]
[1776712316026,39.97,76446.2,1.01,0.4207,0.00015,24.90405]
[1776712317084,39.97,76444.86,1.01,0.42049,0.00015,24.90099]
[1776712317141,39.97,76444.86,1.01,0.42049,0.00015,24.90099]
[1776712317153,39.97,76444.86,1.01,0.42049,0.00015,24.901]
[1776712319114,39.97,76444.63,1.01,0.42046,0.00015,24.90048]
[1776712319438,39.97,76444.63,1.01,0.42046,0.00015,24.90047]
[1776712321956,39.97,76435.29,1.01,0.41902,0.00015,24.87892]
[1776712324140,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324223,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324278,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324308,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324371,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324386,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324464,39.97,76434.61,1.01,0.41891,0.00015,24.87729]
[1776712324980,39.97,76442.06,1.01,0.42005,0.00015,24.89449]
[1776712327499,39.97,76445.42,1.01,0.42057,0.00015,24.90222]
[1776712328908,39.97,76445.42,1.01,0.42057,0.00015,24.90222]
[1776712329019,39.97,76439.87,1.01,0.41972,0.00015,24.88946]
[1776712329067,39.97,76439.87,1.01,0.41972,0.00015,24.88946]
[1776712329177,39.97,76439.87,1.01,0.41972,0.00015,24.88946]
[1776712329244,39.97,76439.87,1.01,0.41972,0.00015,24.88946]
[1776712329413,39.97,76439.87,1.01,0.41972,0.00015,24.88946]
[1776712329651,39.97,76456.65,1.01,0.4223,0.00015,24.92764]
[1776712331526,39.97,76458.99,1.01,0.42266,0.00015,24.93288]
[1776712335848,39.97,76461.04,1.01,0.42297,0.00015,24.93744]
[1776712337439,39.97,76464.88,1.01,0.42356,0.00015,24.94595]
[1776712342062,39.96,76468.16,1.01,0.42406,0.00015,24.95313]
[1776712342675,39.96,76465.36,1.01,0.42362,0.00015,24.94692]
[1776712347924,39.96,76462.91,1.01,0.42324,0.00015,24.94142]
[1776712353683,39.96,76462.72,1.01,0.42319,0.00015,24.93733]
[1776712358767,39.95,76460.5,1.01,0.42284,0.00015,24.9323]
[1776712363879,39.95,76462.39,1.01,0.42313,0.00015,24.93645]
[1776712363961,39.95,76468.78,1.01,0.42411,0.00015,24.95059]
[1776712369794,39.95,76467.3,1.01,0.42387,0.00015,24.94719]
[1776712375838,39.94,76461.88,1.01,0.42303,0.00015,24.93505]
[1776712380873,39.94,76459.2,1.01,0.42261,0.00015,24.92899]
[1776712385906,39.94,76466.37,1.01,0.42371,0.00015,24.94489]
[1776712390941,39.93,76469.88,1.01,0.42424,0.00015,24.95256]
[1776712395977,39.93,76468.54,1.01,0.42403,0.00015,24.94952]
[1776712401013,39.93,76466.06,1.01,0.42364,0.00015,24.94397]
[1776712406047,39.93,76465.67,1.01,0.42358,0.00015,24.94303]
[1776712413096,39.92,76465.28,1.01,0.4235,0.00015,24.93851]
[1776712418131,39.92,76465.39,1.01,0.42351,0.00015,24.93869]
[1776712422181,39.92,76462.9,1.01,0.42312,0.00015,24.93312]
[1776712422953,39.92,76457.84,1.01,0.42234,0.00015,24.92179]
[1776712423094,39.92,76457.84,1.01,0.42234,0.00015,24.92179]
[1776712423201,39.92,76441.69,1.01,0.41986,0.00015,24.88502]
[1776712423674,39.92,76441.69,1.01,0.41986,0.00015,24.88502]
[1776712423971,39.92,76441.69,1.01,0.41986,0.00015,24.88502]
[1776712424009,39.92,76373.73,1.01,0.40943,0.00015,24.71988]
[1776712424348,39.92,76373.73,1.01,0.40943,0.00015,24.71988]
[1776712424794,39.92,76373.73,1.01,0.40943,0.00015,24.71988]
[1776712425232,39.92,76373.73,1.01,0.40943,0.00015,24.71988]
[1776712424810,39.92,76360.56,1.01,0.40742,0.00015,24.68599]
[1776712425733,39.92,76360.56,1.01,0.40742,0.00015,24.68599]
[1776712425887,39.92,76360.56,1.01,0.40742,0.00015,24.68599]
[1776712426025,39.92,76360.56,1.01,0.40742,0.00015,24.68599]
[1776712426242,39.92,76360.56,1.01,0.40742,0.00015,24.68599]
[1776712426126,39.92,76358.96,1.01,0.40717,0.00015,24.68177]
[1776712426298,39.92,76358.96,1.01,0.40717,0.00015,24.68177]
[1776712426387,39.92,76358.96,1.01,0.40717,0.00015,24.68177]
[1776712426421,39.92,76358.96,1.01,0.40717,0.00015,24.68177]
[1776712426482,39.92,76358.96,1.01,0.40717,0.00015,24.68177]
[1776712426557,39.92,76356.44,1.01,0.40679,0.00015,24.67519]
[1776712427433,39.92,76356.44,1.01,0.40679,0.00015,24.67519]
[1776712431466,39.91,76355.44,1.01,0.40662,0.00015,24.67234]
[1776712431543,39.91,76355.44,1.01,0.40662,0.00015,24.67234]
[1776712431758,39.91,76355.74,1.01,0.40666,0.00015,24.67307]
[1776712433042,39.91,76355.74,1.01,0.40666,0.00015,24.67307]
[1776712433170,39.91,76355.74,1.01,0.40666,0.00015,24.67307]
[1776712433525,39.91,76357.45,1.01,0.40692,0.00015,24.67749]
[1776712434168,39.91,76357.45,1.01,0.40692,0.00015,24.67749]
[1776712434242,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434321,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434385,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434391,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434633,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434850,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434858,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434914,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712434930,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712435210,39.91,76370.06,1.01,0.40884,0.00015,24.71009]
[1776712435253,39.91,76385.92,1.01,0.41127,0.00015,24.75035]
[1776712435301,39.91,76385.92,1.01,0.41127,0.00015,24.75035]
[1776712436248,39.91,76385.92,1.01,0.41127,0.00015,24.75035]
[1776712436222,39.91,76396.34,1.01,0.41286,0.00015,24.77624]
[1776712436325,39.91,76396.34,1.01,0.41286,0.00015,24.77624]
[1776712436353,39.91,76396.34,1.01,0.41286,0.00015,24.77624]
[1776712436384,39.91,76396.34,1.01,0.41286,0.00015,24.77624]
[1776712436714,39.91,76396.34,1.01,0.41286,0.00015,24.77624]
[1776712436773,39.91,76394.96,1.01,0.41265,0.00015,24.77282]
[1776712438846,39.9,76394.96,1.01,0.41265,0.00015,24.77278]
[1776712438907,39.9,76394.96,1.01,0.41265,0.00015,24.77278]
[1776712439114,39.9,76392.81,1.01,0.41231,0.00015,24.76737]
[1776712440188,39.9,76392.81,1.01,0.41231,0.00015,24.76737]
[1776712440201,39.9,76392.81,1.01,0.41231,0.00015,24.76737]
[1776712440227,39.9,76392.81,1.01,0.41231,0.00015,24.76737]
[1776712440266,39.9,76392.94,1.01,0.41233,0.00015,24.76769]
[1776712440851,39.9,76392.94,1.01,0.41233,0.00015,24.76769]
[1776712440945,39.9,76392.94,1.01,0.41233,0.00015,24.76769]
[1776712441224,39.9,76392.94,1.01,0.41233,0.00015,24.76762]
[1776712446291,39.89,76393.58,1.01,0.41241,0.00015,24.76902]
[1776712447210,39.89,76386.95,1.01,0.41139,0.00015,24.75244]
[1776712448095,39.89,76372.9,1.01,0.40924,0.00015,24.71683]
[1776712448613,39.89,76372.9,1.01,0.40924,0.00015,24.71683]
[1776712449067,39.89,76372.9,1.01,0.40924,0.00015,24.71683]
[1776712449092,39.89,76372.9,1.01,0.40924,0.00015,24.71683]
[1776712449181,39.89,76372.9,1.01,0.40924,0.00015,24.71683]
[1776712449200,39.89,76368.48,1.01,0.40856,0.00015,24.70547]
[1776712451177,39.89,76366.18,1.01,0.40821,0.00015,24.69954]
[1776712451254,39.89,76363.13,1.01,0.40774,0.00015,24.69163]
[1776712456498,39.89,76362.81,1.01,0.40769,0.00015,24.69079]
[1776712461532,39.89,76362.86,1.01,0.4077,0.00015,24.69092]
[1776712462942,39.89,76362.86,1.01,0.4077,0.00015,24.69092]
[1776712463040,39.89,76362.86,1.01,0.4077,0.00015,24.69092]
[1776712463073,39.89,76362.86,1.01,0.4077,0.00015,24.69092]
[1776712463116,39.89,76362.86,1.01,0.4077,0.00015,24.69092]
[1776712463198,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463409,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463452,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463550,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463675,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463738,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463878,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712463947,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712464095,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712464126,39.89,76366.3,1.01,0.40823,0.00015,24.69983]
[1776712464164,39.89,76365.46,1.01,0.4081,0.00015,24.69763]
[1776712464308,39.89,76365.46,1.01,0.4081,0.00015,24.69763]
[1776712464336,39.89,76365.46,1.01,0.4081,0.00015,24.69763]
[1776712464564,39.89,76365.46,1.01,0.4081,0.00015,24.69763]
[1776712464587,39.89,76367.01,1.01,0.40833,0.00015,24.70163]
[1776712465610,39.89,76367.01,1.01,0.40833,0.00015,24.70163]
[1776712465711,39.89,76366.81,1.01,0.4083,0.00015,24.7011]
[1776712467355,39.89,76366.81,1.01,0.4083,0.00015,24.70109]
[1776712468265,39.89,76363.72,1.01,0.40783,0.00015,24.69307]
[1776712471349,39.89,76363.98,1.01,0.40785,0.00015,24.69012]
[1776712472285,39.89,76344.23,1.01,0.40483,0.00015,24.63818]
[1776712475280,39.89,76342.35,1.01,0.40453,0.00015,24.63307]
[1776712476208,39.88,76339.28,1.01,0.40406,0.00015,24.62474]
[1776712480561,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712480878,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712480977,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712481128,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712481149,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712481196,39.88,76342.04,1.01,0.40447,0.00015,24.63198]
[1776712481308,39.88,76329.44,1.01,0.40254,0.00015,24.59791]
[1776712481412,39.88,76329.44,1.01,0.40254,0.00015,24.59791]
[1776712482121,39.88,76329.44,1.01,0.40254,0.00015,24.59791]
[1776712482181,39.88,76329.44,1.01,0.40254,0.00015,24.59791]
[1776712482184,39.88,76320.52,1.01,0.40117,0.00015,24.57345]
[1776712484813,39.87,76321.81,1.01,0.40136,0.00015,24.57691]
[1776712484855,39.87,76321.81,1.01,0.40136,0.00015,24.57691]
[1776712485019,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712485697,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712485847,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712485890,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486010,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486038,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486071,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486126,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486294,39.87,76326.89,1.01,0.40213,0.00015,24.59071]
[1776712486175,39.87,76327.61,1.01,0.40223,0.00015,24.59253]
[1776712487123,39.87,76327.61,1.01,0.40223,0.00015,24.59253]
[1776712487179,39.87,76327.61,1.01,0.40223,0.00015,24.59253]
[1776712487262,39.87,76327.27,1.01,0.40218,0.00015,24.59155]
[1776712487560,39.87,76327.27,1.01,0.40218,0.00015,24.59155]
[1776712487683,39.87,76327.27,1.01,0.40218,0.00015,24.59155]
[1776712488278,39.87,76327.27,1.01,0.40218,0.00015,24.59155]
[1776712488315,39.87,76327.27,1.01,0.40218,0.00015,24.59155]
[1776712488299,39.87,76326.81,1.01,0.4021,0.00015,24.59025]
[1776712489517,39.87,76326.35,1.01,0.40203,0.00015,24.58899]
[1776712489522,39.87,76326.35,1.01,0.40203,0.00015,24.58899]
[1776712490185,39.86,76326.23,1.01,0.40201,0.00015,24.58856]
[1776712490651,39.86,76326.23,1.01,0.40201,0.00015,24.58856]
[1776712490676,39.86,76326.23,1.01,0.40201,0.00015,24.58856]
[1776712490741,39.86,76325.67,1.01,0.40192,0.00015,24.58703]
[1776712491632,39.86,76325.67,1.01,0.40192,0.00015,24.58703]
[1776712491869,39.86,76325.67,1.01,0.40192,0.00015,24.58703]
[1776712491932,39.86,76325.67,1.01,0.40192,0.00015,24.58703]
[1776712493611,39.86,76328.28,1.01,0.40231,0.00015,24.59404]
[1776712493639,39.86,76328.28,1.01,0.40231,0.00015,24.59404]
[1776712493764,39.86,76328.05,1.01,0.40227,0.00015,24.59334]
[1776712495249,39.85,76336.86,1.01,0.40361,0.00015,24.61705]
[1776712497149,39.85,76336.86,1.01,0.40361,0.00015,24.61705]
[1776712497172,39.85,76343.38,1.01,0.40461,0.00015,24.63453]
[1776712497384,39.85,76343.38,1.01,0.40461,0.00015,24.63453]
[1776712497574,39.85,76343.38,1.01,0.40461,0.00015,24.63453]
[1776712497787,39.85,76343.38,1.01,0.40461,0.00015,24.63453]
[1776712497792,39.85,76343.38,1.01,0.40461,0.00015,24.63453]
[1776712499414,39.85,76339.62,1.01,0.40403,0.00015,24.62443]
[1776712500302,39.85,76335.79,1.01,0.40344,0.00015,24.61408]
[1776712505851,39.85,76336.44,1.01,0.40354,0.00015,24.61574]
[1776712510886,39.85,76332.55,1.01,0.40293,0.00015,24.60513]
[1776712512139,39.85,76332.55,1.01,0.40293,0.00015,24.60513]
[1776712512200,39.85,76332.55,1.01,0.40293,0.00015,24.60513]
[1776712512229,39.85,76332.55,1.01,0.40293,0.00015,24.60513]
[1776712512332,39.85,76332.55,1.01,0.40293,0.00015,24.60513]
[1776712512336,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712512611,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712512684,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712512900,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712514111,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712514184,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712514204,39.85,76322.3,1.01,0.40136,0.00015,24.57704]
[1776712514285,39.84,76307.12,1.01,0.39903,0.00015,24.53478]
[1776712515056,39.84,76307.12,1.01,0.39903,0.00015,24.53478]
[1776712515090,39.84,76307.12,1.01,0.39903,0.00015,24.53478]
[1776712515158,39.84,76307.27,1.01,0.39906,0.00015,24.5352]
[1776712520289,39.83,76309.96,1.01,0.39944,0.00015,24.54229]
[1776712525990,39.82,76311.18,1.01,0.3996,0.00015,24.54533]
[1776712528529,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528568,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528585,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528652,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528665,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528753,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528767,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712528980,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712529018,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712529123,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712529186,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712529227,39.82,76311.13,1.01,0.39959,0.00015,24.54511]
[1776712529328,39.82,76315.57,1.01,0.40026,0.00015,24.55724]
[1776712529429,39.82,76315.57,1.01,0.40026,0.00015,24.55724]
[1776712532205,39.82,76321.29,1.01,0.40111,0.00015,24.56939]
[1776712532216,39.82,76321.29,1.01,0.40111,0.00015,24.56939]
[1776712532260,39.81,76322.7,1.01,0.40132,0.00015,24.57313]
[1776712536062,39.81,76314.6,1.01,0.40007,0.00015,24.55049]
[1776712540018,39.8,76312.33,1.01,0.3997,0.00015,24.54393]
[1776712540024,39.8,76312.33,1.01,0.3997,0.00015,24.54393]
[1776712540088,39.8,76312.33,1.01,0.3997,0.00015,24.54393]
[1776712540129,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540574,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540622,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540741,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540774,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540830,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712540981,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712541070,39.8,76308.91,1.01,0.39918,0.00015,24.5343]
[1776712541247,39.8,76301.68,1.01,0.39807,0.00015,24.51388]
[1776712542411,39.8,76301.68,1.01,0.39806,0.00015,24.51381]
[1776712543111,39.8,76293.93,1.01,0.39688,0.00015,24.49173]
[1776712545171,39.79,76293.78,1.01,0.39685,0.00015,24.4912]
[1776712547406,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712547667,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712548393,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712548148,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712548958,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712549063,39.79,76295.15,1.01,0.39705,0.00015,24.49495]
[1776712549407,39.79,76251.22,1.01,0.39036,0.00015,24.36628]
[1776712549880,39.79,76251.22,1.01,0.39036,0.00015,24.36628]
[1776712550114,39.79,76251.22,1.01,0.39036,0.00015,24.36628]
[1776712550240,39.79,76251.22,1.01,0.39036,0.00015,24.36628]
[1776712550241,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712550471,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712550884,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712551018,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712551164,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712551234,39.79,76227.73,1.01,0.38679,0.00015,24.29469]
[1776712551383,39.79,76228.55,1.01,0.3869,0.00015,24.29703]
[1776712552288,39.79,76228.55,1.01,0.3869,0.00015,24.29703]
[1776712552360,39.79,76228.55,1.01,0.3869,0.00015,24.29703]
[1776712552384,39.78,76227.76,1.01,0.38678,0.00015,24.29447]
[1776712553672,39.78,76227.76,1.01,0.38678,0.00015,24.29447]
[1776712554191,39.78,76228.25,1.01,0.38684,0.00015,24.29586]
[1776712559227,39.77,76232.71,1.01,0.38748,0.00015,24.30885]
[1776712559514,39.77,76232.71,1.01,0.38748,0.00015,24.30885]
[1776712564575,39.76,76234.08,1.01,0.38766,0.00015,24.31249]
[1776712565978,39.76,76235.28,1.01,0.38783,0.00015,24.31607]
[1776712565995,39.76,76235.28,1.01,0.38783,0.00015,24.31607]
[1776712566691,39.75,76235.28,1.01,0.38783,0.00015,24.31598]
[1776712567285,39.75,76235.28,1.01,0.38782,0.00015,24.31589]
[1776712569651,39.75,76234.98,1.01,0.38777,0.00015,24.31484]
[1776712569721,39.75,76234.98,1.01,0.38777,0.00015,24.31484]
[1776712569947,39.75,76234.98,1.01,0.38777,0.00015,24.31484]
[1776712569990,39.75,76234.98,1.01,0.38777,0.00015,24.31484]
[1776712570079,39.75,76234.98,1.01,0.38777,0.00015,24.31484]
[1776712570312,39.75,76231.27,1.01,0.38721,0.00015,24.30344]
[1776712570787,39.75,76231.27,1.01,0.38721,0.00015,24.30344]
[1776712570832,39.75,76231.27,1.01,0.38721,0.00015,24.30344]
[1776712570863,39.75,76231.27,1.01,0.38721,0.00015,24.30344]
[1776712570884,39.75,76231.27,1.01,0.38721,0.00015,24.30344]
[1776712571314,39.75,76215.39,1.01,0.38479,0.00015,24.25398]
[1776712572320,39.75,76215.39,1.01,0.38479,0.00015,24.25396]
[1776712572530,39.75,76215.39,1.01,0.38479,0.00015,24.25396]
[1776712572643,39.75,76215.39,1.01,0.38479,0.00015,24.25396]
[1776712573325,39.75,76210.73,1.01,0.38408,0.00015,24.23928]
[1776712574129,39.75,76210.73,1.01,0.38408,0.00015,24.23928]
[1776712574332,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712574673,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712574790,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712574832,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712574860,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712574969,39.75,76212.22,1.01,0.38431,0.00015,24.24393]
[1776712575417,39.75,76214.71,1.01,0.38468,0.00015,24.25172]
[1776712576227,39.75,76214.71,1.01,0.38468,0.00015,24.25172]
[1776712576241,39.75,76214.71,1.01,0.38468,0.00015,24.25172]
[1776712576416,39.75,76218.44,1.01,0.38525,0.00015,24.26337]
[1776712579231,39.73,76221.58,1.01,0.38566,0.00015,24.27209]
[1776712579273,39.73,76221.58,1.01,0.38566,0.00015,24.27209]
[1776712579334,39.73,76221.58,1.01,0.38566,0.00015,24.27209]
[1776712579367,39.72,76222.66,1.01,0.38582,0.00015,24.27536]
[1776712579958,39.72,76222.66,1.01,0.38582,0.00015,24.27536]
[1776712580012,39.72,76222.66,1.01,0.38582,0.00015,24.27536]
[1776712580098,39.72,76222.66,1.01,0.38582,0.00015,24.27536]
[1776712580374,39.72,76227.74,1.01,0.38659,0.00015,24.29102]
[1776712581381,39.72,76219.23,1.01,0.38529,0.00015,24.26446]
[1776712581912,39.72,76219.23,1.01,0.38529,0.00015,24.26446]
[1776712581940,39.72,76219.23,1.01,0.38529,0.00015,24.26446]
[1776712582389,39.72,76213.49,1.01,0.38442,0.00015,24.24639]
[1776712583867,39.72,76214.12,1.01,0.38451,0.00015,24.24828]
[1776712583919,39.72,76214.12,1.01,0.38451,0.00015,24.24828]
[1776712584402,39.72,76213.99,1.01,0.38448,0.00015,24.24779]
[1776712585409,39.72,76222.87,1.01,0.38583,0.00015,24.27548]
[1776712585994,39.72,76222.87,1.01,0.38583,0.00015,24.27548]
[1776712586001,39.72,76222.87,1.01,0.38583,0.00015,24.27548]
[1776712586416,39.71,76226.31,1.01,0.38634,0.00015,24.28607]
[1776712590255,39.71,76226.95,1.01,0.38642,0.00015,24.28775]
[1776712590587,39.71,76226.99,1.01,0.38642,0.00015,24.28777]
[1776712591111,39.71,76226.99,1.01,0.38642,0.00015,24.28777]
[1776712600860,39.69,76230.56,1.01,0.38689,0.00015,24.29419]
[1776712604890,39.68,76233.0,1.01,0.38725,0.00015,24.30143]
[1776712604940,39.68,76233.0,1.01,0.38725,0.00015,24.30143]
[1776712605036,39.68,76233.0,1.01,0.38725,0.00015,24.30143]
[1776712605316,39.68,76234.06,1.01,0.3874,0.00015,24.3045]
[1776712610064,39.67,76237.35,1.01,0.38788,0.00015,24.31431]
[1776712610124,39.67,76237.35,1.01,0.38788,0.00015,24.31431]
[1776712611145,39.67,76235.15,1.01,0.38754,0.00015,24.30735]
[1776712611150,39.67,76235.15,1.01,0.38754,0.00015,24.30735]
[1776712611192,39.67,76235.15,1.01,0.38754,0.00015,24.30735]
[1776712611226,39.67,76235.28,1.01,0.38756,0.00015,24.30775]
[1776712612888,39.67,76235.28,1.01,0.38755,0.00015,24.30765]
[1776712613152,39.67,76235.28,1.01,0.38755,0.00015,24.30765]
[1776712619652,39.66,76237.29,1.01,0.38782,0.00015,24.31306]
[1776712623437,39.65,76237.21,1.01,0.3878,0.00015,24.31272]
[1776712623525,39.65,76237.21,1.01,0.3878,0.00015,24.31272]
[1776712624157,39.65,76237.21,1.01,0.3878,0.00015,24.31272]
[1776712624184,39.65,76237.21,1.01,0.3878,0.00015,24.31272]
[1776712629471,39.64,76243.09,1.01,0.38865,0.00015,24.32995]
[1776712635764,39.63,76243.04,1.01,0.38861,0.00015,24.32918]
[1776712641148,39.62,76244.74,1.01,0.38884,0.00015,24.33394]
[1776712645589,39.61,76243.71,1.01,0.38867,0.00015,24.33043]
[1776712645696,39.61,76243.71,1.01,0.38867,0.00015,24.33043]
[1776712647636,39.61,76237.01,1.01,0.38763,0.00015,24.30969]
[1776712647724,39.61,76237.01,1.01,0.38763,0.00015,24.30969]
[1776712649624,39.61,76237.59,1.01,0.38771,0.00015,24.3113]
[1776712649686,39.61,76237.59,1.01,0.38771,0.00015,24.3113]
[1776712654896,39.6,76237.15,1.01,0.3876,0.00015,24.30577]
[1776712659985,39.59,76234.41,1.01,0.38716,0.00015,24.29697]
[1776712660964,39.58,76232.46,1.01,0.38682,0.00015,24.29009]
[1776712661785,39.56,76232.28,1.01,0.38675,0.00015,24.28873]
[1776712664355,39.53,76231.42,1.01,0.38653,0.00015,24.28447]
[1776712664414,39.53,76231.42,1.01,0.38653,0.00015,24.28447]
[1776712665821,39.53,76231.12,1.01,0.38648,0.00015,24.28338]
[1776712665869,39.53,76231.12,1.01,0.38648,0.00015,24.28338]
[1776712671183,39.5,76233.48,1.01,0.38674,0.00015,24.28887]
[1776712677192,39.49,76234.03,1.01,0.3868,0.00015,24.29018]
[1776712677969,39.49,76232.21,1.01,0.38651,0.00015,24.28429]
[1776712677983,39.49,76232.21,1.01,0.38651,0.00015,24.28429]
[1776712677997,39.49,76232.21,1.01,0.38651,0.00015,24.28429]
[1776712679891,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712679966,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712680034,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712680182,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712680451,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712680478,39.49,76226.79,1.01,0.38567,0.00015,24.26722]
[1776712680463,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712680798,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712680858,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712680894,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712680977,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712681057,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712681446,39.49,76222.3,1.01,0.38499,0.00015,24.25312]
[1776712681436,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712681592,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712682507,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712682516,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712682089,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712683426,39.48,76222.41,1.01,0.385,0.00015,24.25335]
[1776712683473,39.48,76221.59,1.01,0.38487,0.00015,24.25065]
[1776712683565,39.48,76221.59,1.01,0.38487,0.00015,24.25065]
[1776712684438,39.48,76222.31,1.01,0.38497,0.00015,24.25287]
[1776712685110,39.48,76222.31,1.01,0.38497,0.00015,24.25287]
[1776712685153,39.48,76222.31,1.01,0.38497,0.00015,24.25287]
[1776712685232,39.48,76222.31,1.01,0.38497,0.00015,24.25287]
[1776712685300,39.48,76222.41,1.01,0.38499,0.00015,24.25318]
[1776712685920,39.48,76222.41,1.01,0.38499,0.00015,24.25318]
[1776712686047,39.48,76222.41,1.01,0.38499,0.00015,24.25318]
[1776712686085,39.48,76222.41,1.01,0.38499,0.00015,24.25318]
[1776712686510,39.48,76232.06,1.01,0.38646,0.00015,24.2833]
[1776712692549,39.47,76232.45,1.01,0.3865,0.00015,24.28417]
[1776712699219,39.47,76234.42,1.01,0.38677,0.00015,24.28985]
[1776712704250,39.46,76236.47,1.01,0.38707,0.00015,24.29589]
[1776712709286,39.45,76240.72,1.01,0.3877,0.00015,24.30869]
[1776712710802,39.45,76240.58,1.01,0.38767,0.00015,24.30819]
[1776712710848,39.45,76240.58,1.01,0.38767,0.00015,24.30819]
[1776712710907,39.45,76240.58,1.01,0.38767,0.00015,24.30819]
[1776712712403,39.45,76240.57,1.01,0.38765,0.00015,24.30444]
[1776712712414,39.45,76239.82,1.01,0.38753,0.00015,24.30198]
[1776712715413,39.45,76239.92,1.01,0.38754,0.00015,24.30222]
[1776712716706,39.44,76238.47,1.01,0.38731,0.00015,24.29759]
[1776712716751,39.44,76238.47,1.01,0.38731,0.00015,24.29759]
[1776712716811,39.44,76238.47,1.01,0.38731,0.00015,24.29759]
[1776712717210,39.44,76238.47,1.01,0.38731,0.00015,24.29759]
[1776712718253,39.44,76233.26,1.01,0.38651,0.00015,24.28127]
[1776712718302,39.44,76233.26,1.01,0.38651,0.00015,24.28127]
[1776712718489,39.44,76233.26,1.01,0.38651,0.00015,24.28127]
[1776712718492,39.44,76230.77,1.01,0.38612,0.00015,24.27344]
[1776712724389,39.44,76234.51,1.01,0.38668,0.00015,24.28477]
[1776712729425,39.43,76237.36,1.01,0.38709,0.00015,24.29332]
[1776712734460,39.42,76234.86,1.01,0.3867,0.00015,24.28525]
[1776712736419,39.42,76235.67,1.01,0.38682,0.00015,24.28772]
[1776712736467,39.42,76235.67,1.01,0.38682,0.00015,24.28772]
[1776712736546,39.42,76234.72,1.01,0.38667,0.00015,24.2847]
[1776712736709,39.42,76234.72,1.01,0.38667,0.00015,24.2847]
[1776712737481,39.42,76234.72,1.01,0.38667,0.00015,24.28464]
[1776712737933,39.42,76234.72,1.01,0.38667,0.00015,24.28464]
[1776712738010,39.42,76234.72,1.01,0.38667,0.00015,24.28464]
[1776712738499,39.42,76234.35,1.01,0.38661,0.00015,24.28344]
[1776712739252,39.42,76234.35,1.01,0.38661,0.00015,24.28344]
[1776712739273,39.42,76234.35,1.01,0.38661,0.00015,24.28344]
[1776712739334,39.42,76234.35,1.01,0.38661,0.00015,24.28344]
[1776712739380,39.42,76234.35,1.01,0.38661,0.00015,24.28344]
[1776712740384,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740394,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740409,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740412,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740432,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740501,39.42,76234.35,1.01,0.3866,0.00015,24.28338]
[1776712740534,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712740785,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712741551,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712741514,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712741607,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712741670,39.42,76240.02,1.01,0.38747,0.00015,24.30093]
[1776712742688,39.42,76240.75,1.01,0.38758,0.00015,24.30313]
[1776712742720,39.42,76240.75,1.01,0.38758,0.00015,24.30313]
[1776712742786,39.42,76240.75,1.01,0.38758,0.00015,24.30313]
[1776712743527,39.42,76242.47,1.01,0.38783,0.00015,24.30838]
[1776712746546,39.42,76249.64,1.01,0.38893,0.00015,24.3304]
[1776712751581,39.41,76250.56,1.01,0.38905,0.00015,24.33281]
[1776712756616,39.4,76252.86,1.01,0.38938,0.00015,24.33941]
[1776712758607,39.4,76252.31,1.01,0.38929,0.00015,24.33765]
[1776712758728,39.4,76251.63,1.01,0.38919,0.00015,24.33557]
[1776712759091,39.4,76251.63,1.01,0.38919,0.00015,24.33557]
[1776712759545,39.4,76278.5,1.01,0.39331,0.00015,24.41646]
[1776712759713,39.4,76278.5,1.01,0.39331,0.00015,24.41646]
[1776712760344,39.4,76278.5,1.01,0.39331,0.00015,24.41646]
[1776712760619,39.4,76284.85,1.01,0.39429,0.00015,24.43526]
[1776712761030,39.4,76284.85,1.01,0.39429,0.00015,24.43526]
[1776712761130,39.4,76284.66,1.01,0.39426,0.00015,24.43471]
[1776712761754,39.4,76284.66,1.01,0.39426,0.00015,24.43471]
[1776712764879,39.4,76283.52,1.01,0.39409,0.00015,24.43142]
[1776712764920,39.4,76283.52,1.01,0.39409,0.00015,24.43142]
[1776712764961,39.4,76283.52,1.01,0.39409,0.00015,24.43142]
[1776712765148,39.4,76283.52,1.01,0.39409,0.00015,24.43142]
[1776712765258,39.4,76283.52,1.01,0.39409,0.00015,24.43142]
[1776712765349,39.4,76281.72,1.01,0.39382,0.00015,24.42615]
[1776712766203,39.4,76266.04,1.01,0.3914,0.00015,24.37939]
[1776712767043,39.4,76266.04,1.01,0.3914,0.00015,24.37939]
[1776712767103,39.4,76266.04,1.01,0.3914,0.00015,24.37939]
[1776712767598,39.4,76264.86,1.01,0.39122,0.00015,24.37578]
[1776712768550,39.4,76264.86,1.01,0.39122,0.00015,24.37578]
[1776712768562,39.4,76264.86,1.01,0.39122,0.00015,24.37578]
[1776712769328,39.4,76255.94,1.01,0.38985,0.00015,24.34876]
[1776712769399,39.4,76255.94,1.01,0.38985,0.00015,24.34876]
[1776712769576,39.4,76255.94,1.01,0.38985,0.00015,24.34876]
[1776712769631,39.4,76255.94,1.01,0.38985,0.00015,24.34876]
[1776712769619,39.4,76249.43,1.01,0.38885,0.00015,24.32888]
[1776712769749,39.4,76249.43,1.01,0.38885,0.00015,24.32888]
[1776712770651,39.4,76240.82,1.01,0.38753,0.00015,24.30227]
[1776712770679,39.4,76240.82,1.01,0.38753,0.00015,24.30227]
[1776712771515,39.4,76240.82,1.01,0.38753,0.00015,24.30227]
[1776712771539,39.4,76240.82,1.01,0.38753,0.00015,24.30227]
[1776712771568,39.4,76234.6,1.01,0.38655,0.00015,24.27923]
[1776712771651,39.4,76234.6,1.01,0.38655,0.00015,24.27923]
[1776712771706,39.4,76234.6,1.01,0.38655,0.00015,24.27923]
[1776712772786,39.4,76234.94,1.01,0.3866,0.00015,24.28022]
[1776712772803,39.4,76234.94,1.01,0.3866,0.00015,24.28022]
[1776712774003,39.4,76234.78,1.01,0.38658,0.00015,24.27972]
[1776712774879,39.39,76233.92,1.01,0.38644,0.00015,24.2769]
[1776712774910,39.39,76233.92,1.01,0.38644,0.00015,24.2769]
[1776712774988,39.39,76230.77,1.01,0.38596,0.00015,24.26705]
[1776712776167,39.39,76230.77,1.01,0.38596,0.00015,24.26705]
[1776712776200,39.39,76230.77,1.01,0.38596,0.00015,24.26705]
[1776712776204,39.39,76230.77,1.01,0.38596,0.00015,24.26705]
[1776712776300,39.39,76230.77,1.01,0.38596,0.00015,24.26705]
[1776712776352,39.39,76233.17,1.01,0.38632,0.00015,24.2745]
[1776712778327,39.39,76233.44,1.01,0.38635,0.00015,24.27521]
[1776712778338,39.39,76233.44,1.01,0.38635,0.00015,24.27521]
[1776712778514,39.39,76233.44,1.01,0.38635,0.00015,24.27521]
[1776712778615,39.39,76232.45,1.01,0.3862,0.00015,24.27205]
[1776712780884,39.39,76232.72,1.01,0.38623,0.00015,24.27276]
[1776712781372,39.39,76234.0,1.01,0.38643,0.00015,24.27676]
[1776712781808,39.39,76234.0,1.01,0.38643,0.00015,24.27676]
[1776712781940,39.39,76234.0,1.01,0.38643,0.00015,24.27676]
[1776712782040,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712782838,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712782882,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712783177,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712783239,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712783280,39.39,76242.03,1.01,0.38766,0.00015,24.30174]
[1776712783323,39.39,76245.24,1.01,0.38815,0.00015,24.31167]
[1776712785511,39.39,76247.82,1.01,0.38855,0.00015,24.31961]
[1776712787019,39.39,76252.64,1.01,0.38929,0.00015,24.33436]
[1776712793478,39.38,76258.36,1.01,0.39016,0.00015,24.35168]
[1776712793551,39.38,76258.36,1.01,0.39016,0.00015,24.35168]
[1776712795409,39.38,76260.46,1.01,0.39048,0.00015,24.35799]
[1776712795446,39.38,76259.97,1.01,0.3904,0.00015,24.35644]
[1776712797586,39.38,76259.69,1.01,0.39036,0.00015,24.35559]
[1776712798037,39.38,76258.26,1.01,0.39013,0.00015,24.35121]
[1776712798597,39.38,76227.2,1.01,0.38537,0.00015,24.25505]
[1776712799956,39.38,76227.2,1.01,0.38537,0.00015,24.25505]
[1776712800081,39.38,76227.2,1.01,0.38537,0.00015,24.25505]
[1776712800455,39.38,76224.03,1.01,0.38488,0.00015,24.24499]
[1776712800795,39.38,76224.03,1.01,0.38488,0.00015,24.24499]
[1776712800835,39.38,76224.03,1.01,0.38488,0.00015,24.24499]
[1776712801519,39.38,76219.18,1.01,0.38413,0.00015,24.2295]
[1776712803275,39.38,76219.76,1.01,0.38422,0.00015,24.23134]
[1776712803539,39.38,76219.76,1.01,0.38422,0.00015,24.23134]
[1776712803572,39.38,76219.76,1.01,0.38422,0.00015,24.23134]
[1776712803590,39.37,76219.79,1.01,0.38422,0.00015,24.23133]
[1776712804601,39.37,76219.79,1.01,0.38422,0.00015,24.23133]
[1776712807078,39.37,76213.84,1.01,0.3833,0.00015,24.21229]
[1776712810946,39.37,76211.78,1.01,0.38298,0.00015,24.20554]
[1776712811030,39.37,76211.78,1.01,0.38298,0.00015,24.20554]
[1776712813417,39.37,76214.96,1.01,0.38346,0.00015,24.21563]
[1776712813637,39.37,76214.0,1.01,0.38331,0.00015,24.21247]
[1776712814680,39.37,76207.13,1.01,0.38226,0.00015,24.19041]
[1776712815670,39.37,76207.13,1.01,0.38226,0.00015,24.19041]
[1776712815697,39.37,76204.12,1.01,0.3818,0.00015,24.1807]
[1776712815732,39.37,76204.12,1.01,0.3818,0.00015,24.1807]
[1776712817685,39.37,76203.14,1.01,0.38165,0.00015,24.17751]
[1776712818058,39.37,76202.3,1.01,0.38152,0.00015,24.17475]
[1776712819715,39.37,76202.3,1.01,0.38152,0.00015,24.17475]
[1776712819756,39.37,76202.3,1.01,0.38152,0.00015,24.17475]
[1776712819817,39.37,76202.43,1.01,0.38153,0.00015,24.17513]
[1776712823372,39.36,76199.72,1.01,0.38112,0.00015,24.16631]
[1776712823468,39.36,76199.72,1.01,0.38112,0.00015,24.16631]
[1776712823487,39.36,76199.49,1.01,0.38108,0.00015,24.16555]
[1776712824183,39.36,76199.49,1.01,0.38108,0.00015,24.16555]
[1776712824273,39.36,76199.49,1.01,0.38108,0.00015,24.16555]
[1776712824369,39.36,76197.07,1.01,0.38071,0.00015,24.15767]
[1776712825976,39.36,76197.07,1.01,0.38071,0.00015,24.15766]
[1776712826054,39.36,76197.07,1.01,0.38071,0.00015,24.15766]
[1776712826123,39.36,76208.79,1.01,0.3825,0.00015,24.19555]
[1776712827836,39.36,76211.22,1.01,0.38287,0.00015,24.20329]
[1776712828125,39.36,76211.22,1.01,0.38287,0.00015,24.20329]
[1776712828186,39.36,76211.22,1.01,0.38287,0.00015,24.20329]
[1776712828258,39.36,76215.0,1.01,0.38345,0.00015,24.21538]
[1776712829833,39.36,76215.0,1.01,0.38344,0.00015,24.21534]
[1776712830472,39.36,76217.67,1.01,0.38385,0.00015,24.22381]
[1776712835622,39.36,76220.05,1.01,0.38419,0.00015,24.22754]
[1776712842590,39.35,76216.23,1.01,0.38358,0.00015,24.21495]
[1776712848278,39.35,76217.57,1.01,0.38377,0.00015,24.21903]
[1776712853039,39.34,76219.81,1.01,0.38411,0.00015,24.22596]
[1776712854136,39.34,76221.16,1.01,0.38431,0.00015,24.2302]
[1776712854172,39.34,76221.16,1.01,0.38431,0.00015,24.2302]
[1776712854202,39.34,76221.16,1.01,0.38431,0.00015,24.2302]
[1776712854322,39.34,76221.16,1.01,0.38431,0.00015,24.2302]
[1776712854859,39.34,76221.16,1.01,0.38431,0.00015,24.2302]
[1776712855749,39.34,76220.65,1.01,0.38423,0.00015,24.22854]
[1776712855816,39.34,76220.65,1.01,0.38423,0.00015,24.22854]
[1776712856169,39.34,76220.65,1.01,0.38423,0.00015,24.22854]
[1776712856335,39.34,76224.48,1.01,0.38482,0.00015,24.24063]
[1776712861340,39.34,76230.25,1.01,0.38569,0.00015,24.2586]
[1776712864719,39.34,76231.69,1.01,0.3859,0.00015,24.26294]
[1776712865184,39.33,76231.63,1.01,0.38589,0.00015,24.26269]
[1776712866042,39.33,76225.79,1.01,0.38498,0.00015,24.24418]
[1776712866615,39.33,76225.79,1.01,0.38498,0.00015,24.24418]
[1776712868361,39.33,76224.92,1.01,0.38485,0.00015,24.24138]
[1776712868627,39.33,76224.92,1.01,0.38485,0.00015,24.24138]
[1776712868728,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712869763,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712869822,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712870239,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712870342,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712870451,39.33,76224.07,1.01,0.38471,0.00015,24.23859]
[1776712871981,39.33,76216.09,1.01,0.38348,0.00015,24.21311]
[1776712872724,39.33,76216.09,1.01,0.38348,0.00015,24.21311]
[1776712872454,39.33,76214.83,1.01,0.38329,0.00015,24.20904]
[1776712872779,39.33,76214.83,1.01,0.38329,0.00015,24.20904]
[1776712873223,39.33,76214.83,1.01,0.38329,0.00015,24.20904]
[1776712876462,39.33,76216.61,1.01,0.38356,0.00015,24.21462]
[1776712876550,39.32,76215.64,1.01,0.3834,0.00015,24.21145]
[1776712881522,39.32,76209.33,1.01,0.38243,0.00015,24.19106]
[1776712885067,39.32,76209.56,1.01,0.38246,0.00015,24.19168]
[1776712885110,39.32,76209.56,1.01,0.38246,0.00015,24.19168]
[1776712885755,39.32,76209.56,1.01,0.38246,0.00015,24.19168]
[1776712885812,39.32,76208.29,1.01,0.38226,0.00015,24.18759]
[1776712886130,39.32,76208.29,1.01,0.38226,0.00015,24.18759]
[1776712886237,39.32,76208.29,1.01,0.38226,0.00015,24.18759]
[1776712886241,39.32,76208.29,1.01,0.38226,0.00015,24.18759]
[1776712886353,39.32,76208.29,1.01,0.38226,0.00015,24.18759]
[1776712886585,39.32,76215.29,1.01,0.38333,0.00015,24.21004]
[1776712888634,39.32,76215.29,1.01,0.38333,0.00015,24.20997]
[1776712888696,39.32,76221.89,1.01,0.38434,0.00015,24.23095]
[1776712894124,39.31,76222.6,1.01,0.38442,0.00015,24.22936]
[1776712899647,39.31,76226.57,1.01,0.38501,0.00015,24.2416]
[1776712904682,39.3,76223.04,1.01,0.38446,0.00015,24.2302]
[1776712909717,39.3,76223.15,1.01,0.38446,0.00015,24.23035]
[1776712912738,39.3,76230.22,1.01,0.38554,0.00015,24.25255]
[1776712913228,39.3,76230.22,1.01,0.38554,0.00015,24.25255]
[1776712913274,39.3,76230.22,1.01,0.38554,0.00015,24.25255]
[1776712913749,39.3,76235.07,1.01,0.38628,0.00015,24.26773]
[1776712914585,39.3,76235.07,1.01,0.38628,0.00015,24.26773]
[1776712914638,39.3,76235.07,1.01,0.38628,0.00015,24.26773]
[1776712914935,39.3,76238.6,1.01,0.38682,0.00015,24.2787]
[1776712915759,39.3,76242.34,1.01,0.38739,0.00015,24.29027]
[1776712919033,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919133,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919171,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919242,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919307,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919610,39.29,76241.93,1.01,0.38732,0.00015,24.28886]
[1776712919776,39.29,76242.22,1.01,0.38736,0.00015,24.28969]
[1776712920717,39.29,76242.22,1.01,0.38736,0.00015,24.28969]
[1776712920775,39.29,76251.27,1.01,0.38875,0.00015,24.31769]
[1776712920807,39.29,76251.27,1.01,0.38875,0.00015,24.31769]
[1776712920869,39.29,76251.27,1.01,0.38875,0.00015,24.31769]
[1776712922372,39.29,76240.98,1.01,0.38717,0.00015,24.28586]
[1776712922942,39.29,76240.98,1.01,0.38717,0.00015,24.28586]
[1776712923999,39.29,76239.45,1.01,0.38693,0.00015,24.28095]
[1776712924350,39.29,76239.45,1.01,0.38693,0.00015,24.28095]
[1776712924369,39.29,76239.45,1.01,0.38693,0.00015,24.28095]
[1776712924413,39.29,76243.56,1.01,0.38756,0.00015,24.29374]
[1776712925694,39.29,76243.56,1.01,0.38756,0.00015,24.29374]
[1776712925738,39.29,76243.56,1.01,0.38756,0.00015,24.29374]
[1776712925795,39.29,76250.81,1.01,0.38867,0.00015,24.31609]
[1776712928281,39.29,76252.6,1.01,0.38895,0.00015,24.32159]
[1776712928320,39.29,76252.6,1.01,0.38895,0.00015,24.32159]
[1776712928544,39.29,76252.6,1.01,0.38895,0.00015,24.32159]
[1776712928569,39.29,76252.6,1.01,0.38895,0.00015,24.32159]
[1776712928717,39.29,76250.92,1.01,0.38869,0.00015,24.31641]
[1776712928983,39.29,76250.92,1.01,0.38869,0.00015,24.31641]
[1776712929106,39.29,76250.92,1.01,0.38869,0.00015,24.31641]
[1776712929181,39.29,76250.92,1.01,0.38869,0.00015,24.31641]
[1776712929378,39.29,76250.92,1.01,0.38869,0.00015,24.31641]
[1776712929447,39.29,76247.91,1.01,0.38822,0.00015,24.30713]
[1776712930605,39.29,76247.91,1.01,0.38822,0.00015,24.30713]
[1776712930695,39.29,76247.91,1.01,0.38822,0.00015,24.30713]
[1776712931100,39.29,76246.39,1.01,0.38799,0.00015,24.30243]
[1776712931837,39.29,76244.18,1.01,0.38765,0.00015,24.29559]
[1776712931862,39.29,76244.18,1.01,0.38765,0.00015,24.29559]
[1776712931974,39.29,76244.18,1.01,0.38765,0.00015,24.29559]
[1776712932056,39.29,76244.18,1.01,0.38765,0.00015,24.29559]
[1776712932587,39.29,76238.85,1.01,0.38683,0.00015,24.27902]
[1776712933169,39.29,76238.85,1.01,0.38683,0.00015,24.27902]
[1776712933428,39.29,76238.85,1.01,0.38683,0.00015,24.27902]
[1776712933453,39.29,76238.85,1.01,0.38683,0.00015,24.27902]
[1776712933554,39.29,76233.56,1.01,0.38602,0.00015,24.26239]
[1776712936043,39.28,76233.48,1.01,0.386,0.00015,24.26202]
[1776712936132,39.28,76233.48,1.01,0.386,0.00015,24.26202]
[1776712936374,39.28,76233.48,1.01,0.386,0.00015,24.26202]
[1776712936420,39.28,76233.48,1.01,0.386,0.00015,24.26202]
[1776712938307,39.28,76229.53,1.01,0.38538,0.00015,24.24946]
[1776712938787,39.28,76226.92,1.01,0.38498,0.00015,24.24111]
[1776712939244,39.28,76226.92,1.01,0.38498,0.00015,24.24111]
[1776712939291,39.28,76226.92,1.01,0.38498,0.00015,24.24111]
[1776712939395,39.28,76224.5,1.01,0.38461,0.00015,24.23345]
[1776712940791,39.28,76224.5,1.01,0.38461,0.00015,24.23345]
[1776712941319,39.28,76217.96,1.01,0.3836,0.00015,24.21254]
[1776712942500,39.28,76217.96,1.01,0.3836,0.00015,24.21254]
[1776712944882,39.28,76218.14,1.01,0.38362,0.00015,24.21301]
[1776712947840,39.28,76214.98,1.01,0.38313,0.00015,24.2028]
[1776712948093,39.28,76214.98,1.01,0.38313,0.00015,24.2028]
[1776712949256,39.28,76220.23,1.01,0.38394,0.00015,24.21956]
[1776712950859,39.27,76223.15,1.01,0.38438,0.00015,24.22878]
[1776712950933,39.27,76223.15,1.01,0.38438,0.00015,24.22878]
[1776712951060,39.27,76215.11,1.01,0.38313,0.00015,24.19943]
[1776712953803,39.27,76213.28,1.01,0.38285,0.00015,24.19353]
[1776712953867,39.27,76213.14,1.01,0.38282,0.00015,24.19303]
[1776712959345,39.27,76215.39,1.01,0.38316,0.00015,24.20017]
[1776712959420,39.27,76215.39,1.01,0.38316,0.00015,24.20017]
[1776712959668,39.27,76215.39,1.01,0.38316,0.00015,24.20017]
[1776712959731,39.27,76215.39,1.01,0.38316,0.00015,24.20017]
[1776712959730,39.27,76215.29,1.01,0.38315,0.00015,24.19983]
[1776712960024,39.27,76215.29,1.01,0.38315,0.00015,24.19983]
[1776712960523,39.27,76215.29,1.01,0.38315,0.00015,24.19983]
[1776712960620,39.27,76215.29,1.01,0.38315,0.00015,24.19983]
[1776712960739,39.27,76196.16,1.01,0.38021,0.00015,24.13782]
[1776712961096,39.27,76196.16,1.01,0.38022,0.00015,24.13783]
[1776712962103,39.27,76186.17,1.01,0.37869,0.00015,24.10499]
[1776712967554,39.27,76180.45,1.01,0.37782,0.00015,24.08615]
[1776712967563,39.27,76180.45,1.01,0.37782,0.00015,24.08615]
[1776712971656,39.28,76180.65,1.01,0.37786,0.00015,24.08695]
[1776712971703,39.28,76178.84,1.01,0.37759,0.00015,24.08095]
[1776712974506,39.28,76178.47,1.01,0.37753,0.00015,24.07977]
[1776712974567,39.28,76178.47,1.01,0.37753,0.00015,24.07977]
[1776712975240,39.28,76177.29,1.01,0.37735,0.00015,24.07586]
[1776712975565,39.28,76177.29,1.01,0.37735,0.00015,24.07586]
[1776712975628,39.28,76177.29,1.01,0.37735,0.00015,24.07586]
[1776712975676,39.28,76180.11,1.01,0.37778,0.00015,24.08528]
[1776712976668,39.28,76180.11,1.01,0.37778,0.00015,24.08528]
[1776712976677,39.28,76180.11,1.01,0.37778,0.00015,24.08528]
[1776712977678,39.28,76187.46,1.01,0.37891,0.00015,24.10967]
[1776712977752,39.28,76187.46,1.01,0.37891,0.00015,24.10967]
[1776712977865,39.28,76190.2,1.01,0.37933,0.00015,24.11871]
[1776712977930,39.28,76190.2,1.01,0.37933,0.00015,24.11871]
[1776712979445,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979513,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979607,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979701,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979761,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979843,39.28,76190.2,1.01,0.37933,0.00015,24.1187]
[1776712979827,39.28,76195.42,1.01,0.38012,0.00015,24.13584]
[1776712979930,39.28,76195.42,1.01,0.38012,0.00015,24.13584]
[1776712980136,39.28,76195.42,1.01,0.38012,0.00015,24.13584]
[1776712980250,39.28,76195.42,1.01,0.38012,0.00015,24.13582]
[1776712981391,39.28,76195.42,1.01,0.38012,0.00015,24.13582]
[1776712981460,39.28,76195.42,1.01,0.38012,0.00015,24.13582]
[1776712981803,39.28,76195.42,1.01,0.38012,0.00015,24.13582]
[1776712981827,39.28,76174.89,1.01,0.37699,0.00015,24.06786]
[1776712982060,39.28,76174.89,1.01,0.37699,0.00015,24.06786]
[1776712982141,39.28,76174.89,1.01,0.37699,0.00015,24.06786]
[1776712982496,39.28,76174.45,1.01,0.37692,0.00015,24.06642]
[1776712984491,39.28,76170.17,1.01,0.37627,0.00015,24.05209]
[1776712984662,39.28,76170.17,1.01,0.37627,0.00015,24.05209]
[1776712984753,39.28,76172.66,1.01,0.37665,0.00015,24.06049]
[1776712985099,39.28,76172.66,1.01,0.37665,0.00015,24.06049]
[1776712985276,39.28,76172.66,1.01,0.37665,0.00015,24.06053]
[1776712990309,39.28,76178.65,1.01,0.37758,0.00015,24.08071]
[1776712991530,39.28,76178.65,1.01,0.37758,0.00015,24.08071]
[1776712991593,39.28,76178.65,1.01,0.37758,0.00015,24.08071]
[1776712991722,39.28,76185.23,1.01,0.37858,0.00015,24.10258]
[1776712993660,39.28,76174.17,1.01,0.3769,0.00015,24.06581]
[1776712997930,39.29,76172.15,1.01,0.3766,0.00015,24.0592]
[1776712998098,39.29,76172.15,1.01,0.3766,0.00015,24.0592]
[1776712998154,39.29,76172.15,1.01,0.3766,0.00015,24.0592]
[1776712998408,39.29,76172.15,1.01,0.3766,0.00015,24.0592]
[1776712998470,39.28,76167.76,1.01,0.37592,0.00015,24.04437]
[1776713003730,39.28,76168.16,1.01,0.37598,0.00015,24.04557]
[1776713011456,39.28,76171.12,1.01,0.3764,0.00015,24.05166]
[1776713014839,39.28,76175.83,1.01,0.37711,0.00015,24.06738]
[1776713015759,39.28,76178.58,1.01,0.37753,0.00015,24.07654]
[1776713018509,39.28,76185.37,1.01,0.37857,0.00015,24.09912]
[1776713019102,39.28,76185.37,1.01,0.37857,0.00015,24.09912]
[1776713019181,39.28,76185.37,1.01,0.37857,0.00015,24.09912]
[1776713020196,39.28,76183.77,1.01,0.37833,0.00015,24.09384]
[1776713020520,39.28,76186.19,1.01,0.3787,0.00015,24.10187]
[1776713021091,39.28,76186.19,1.01,0.3787,0.00015,24.10187]
[1776713021173,39.28,76186.19,1.01,0.3787,0.00015,24.10187]
[1776713022885,39.28,76176.54,1.01,0.37723,0.00015,24.06983]
[1776713023358,39.28,76176.54,1.01,0.37723,0.00015,24.06983]
[1776713023467,39.28,76176.54,1.01,0.37723,0.00015,24.06983]
[1776713029189,39.28,76176.34,1.01,0.3772,0.00015,24.06926]
[1776713029321,39.28,76176.34,1.01,0.3772,0.00015,24.06926]
[1776713029569,39.28,76176.34,1.01,0.3772,0.00015,24.06926]
[1776713030371,39.28,76171.86,1.01,0.37652,0.00015,24.0543]
[1776713030595,39.28,76171.86,1.01,0.37652,0.00015,24.05432]
[1776713031894,39.28,76171.86,1.01,0.37652,0.00015,24.05432]
[1776713032982,39.28,76167.98,1.01,0.37593,0.00015,24.04134]
[1776713033515,39.28,76167.98,1.01,0.37593,0.00015,24.04134]
[1776713034214,39.28,76168.76,1.01,0.37605,0.00015,24.044]
[1776713034622,39.28,76168.19,1.01,0.37597,0.00015,24.04212]
[1776713037313,39.28,76165.83,1.01,0.37561,0.00015,24.03423]
[1776713039480,39.29,76163.17,1.01,0.37521,0.00015,24.0253]
[1776713039920,39.29,76158.15,1.01,0.37445,0.00015,24.00827]
[1776713040458,39.29,76158.15,1.01,0.37445,0.00015,24.00827]
[1776713040512,39.29,76158.15,1.01,0.37445,0.00015,24.00827]
[1776713040732,39.29,76155.5,1.01,0.37404,0.00015,23.99924]
[1776713042249,39.29,76156.94,1.01,0.37426,0.00015,24.00412]
[1776713042668,39.29,76156.94,1.01,0.37426,0.00015,24.00412]
[1776713042732,39.29,76156.94,1.01,0.37426,0.00015,24.00412]
[1776713042833,39.29,76158.81,1.01,0.37455,0.00015,24.01048]
[1776713043055,39.29,76158.81,1.01,0.37455,0.00015,24.01048]
[1776713043087,39.29,76158.81,1.01,0.37455,0.00015,24.01048]
[1776713043703,39.29,76158.81,1.01,0.37454,0.00015,24.01047]
[1776713044509,39.29,76158.81,1.01,0.37454,0.00015,24.01047]
[1776713044646,39.29,76158.81,1.01,0.37454,0.00015,24.01047]
[1776713044740,39.29,76158.81,1.01,0.37454,0.00015,24.01047]
[1776713044771,39.29,76167.92,1.01,0.37593,0.00015,24.04131]
[1776713045410,39.29,76167.92,1.01,0.37593,0.00015,24.04131]
[1776713045454,39.29,76167.92,1.01,0.37593,0.00015,24.04131]
[1776713046541,39.29,76171.67,1.01,0.37651,0.00015,24.05396]
[1776713046735,39.29,76171.67,1.01,0.37651,0.00015,24.05399]
[1776713051760,39.29,76166.76,1.01,0.37576,0.00015,24.03757]
[1776713056798,39.29,76165.32,1.01,0.37555,0.00015,24.03283]
[1776713061831,39.29,76163.37,1.01,0.37526,0.00015,24.0264]
[1776713066865,39.29,76164.75,1.01,0.37548,0.00015,24.03118]
[1776713071901,39.3,76168.66,1.01,0.37606,0.00015,24.04078]
[1776713073063,39.3,76172.39,1.01,0.37663,0.00015,24.05331]
[1776713073103,39.3,76172.39,1.01,0.37663,0.00015,24.05331]
[1776713073642,39.3,76172.39,1.01,0.37663,0.00015,24.05331]
[1776713073915,39.3,76172.0,1.01,0.37657,0.00015,24.05201]
[1776713075603,39.3,76171.93,1.01,0.37656,0.00015,24.05178]
[1776713075645,39.3,76171.93,1.01,0.37656,0.00015,24.05178]
[1776713075897,39.3,76171.93,1.01,0.37656,0.00015,24.05178]
[1776713075909,39.3,76171.93,1.01,0.37656,0.00015,24.05178]
[1776713075940,39.3,76172.84,1.01,0.3767,0.00015,24.05483]
[1776713076906,39.3,76172.84,1.01,0.3767,0.00015,24.05483]
[1776713076945,39.3,76171.35,1.01,0.37647,0.00015,24.04983]
[1776713077952,39.3,76157.28,1.01,0.37433,0.00015,24.00229]
[1776713083430,39.3,76158.22,1.01,0.37448,0.00015,24.00561]
[1776713089298,39.3,76162.24,1.01,0.3751,0.00015,24.01943]
[1776713089359,39.3,76162.24,1.01,0.3751,0.00015,24.01943]
[1776713091079,39.3,76165.06,1.01,0.37553,0.00015,24.029]
[1776713091138,39.3,76165.06,1.01,0.37553,0.00015,24.029]
[1776713097086,39.3,76163.35,1.01,0.37527,0.00015,24.02332]
[1776713102682,39.3,76162.59,1.01,0.37516,0.00015,24.02082]
[1776713102860,39.3,76162.59,1.01,0.37516,0.00015,24.02082]
[1776713103255,39.3,76163.07,1.01,0.37524,0.00015,24.02248]
[1776713104373,39.3,76163.02,1.01,0.37523,0.00015,24.02231]
[1776713104424,39.3,76163.02,1.01,0.37523,0.00015,24.02231]
[1776713105258,39.3,76162.88,1.01,0.37521,0.00015,24.02185]
[1776713105307,39.3,76162.88,1.01,0.37521,0.00015,24.02185]
[1776713106477,39.3,76163.92,1.01,0.37537,0.00015,24.02538]
[1776713106550,39.3,76163.92,1.01,0.37537,0.00015,24.02538]
[1776713107283,39.3,76162.45,1.01,0.37514,0.00015,24.02042]
[1776713107384,39.3,76162.31,1.01,0.37512,0.00015,24.01996]
[1776713108802,39.3,76162.31,1.01,0.37512,0.00015,24.01996]
[1776713109298,39.3,76162.31,1.01,0.37512,0.00015,24.01997]
[1776713109832,39.3,76162.31,1.01,0.37512,0.00015,24.01997]
[1776713110704,39.3,76157.57,1.01,0.3744,0.00015,24.00392]
[1776713110713,39.3,76157.57,1.01,0.3744,0.00015,24.00392]
[1776713110794,39.3,76151.33,1.01,0.37345,0.00015,23.98262]
[1776713112183,39.31,76151.33,1.01,0.37346,0.00015,23.98266]
[1776713112258,39.31,76151.33,1.01,0.37346,0.00015,23.98266]
[1776713113384,39.31,76147.68,1.01,0.3729,0.00015,23.97013]
[1776713113980,39.31,76147.15,1.01,0.37282,0.00015,23.96831]
[1776713114567,39.31,76147.15,1.01,0.37282,0.00015,23.96831]
[1776713114568,39.31,76146.77,1.01,0.37276,0.00015,23.967]
[1776713120249,39.31,76146.24,1.01,0.37268,0.00015,23.96526]
[1776713124579,39.31,76154.37,1.01,0.37393,0.00015,23.99336]
[1776713130319,39.31,76159.99,1.01,0.3748,0.00015,24.01272]
[1776713135657,39.31,76165.19,1.01,0.37558,0.00015,24.02668]
[1776713141398,39.32,76169.71,1.01,0.37627,0.00015,24.04198]
[1776713145731,39.32,76172.03,1.01,0.37662,0.00015,24.04982]
[1776713145749,39.32,76172.03,1.01,0.37662,0.00015,24.04982]
[1776713145798,39.32,76172.03,1.01,0.37662,0.00015,24.04982]
[1776713145803,39.32,76172.03,1.01,0.37662,0.00015,24.04982]
[1776713145857,39.32,76172.03,1.01,0.37662,0.00015,24.04982]
[1776713145900,39.32,76177.08,1.01,0.3774,0.00015,24.06675]
[1776713146319,39.32,76177.08,1.01,0.3774,0.00015,24.06675]
[1776713146372,39.32,76177.08,1.01,0.3774,0.00015,24.06675]
[1776713146479,39.32,76177.08,1.01,0.3774,0.00015,24.06675]
[1776713146616,39.32,76177.08,1.01,0.3774,0.00015,24.06675]
[1776713146718,39.32,76185.23,1.01,0.37864,0.00015,24.09384]
[1776713147723,39.32,76185.23,1.01,0.37864,0.00015,24.09384]
[1776713147925,39.32,76185.65,1.01,0.37871,0.00015,24.09524]
[1776713152940,39.32,76184.27,1.01,0.3785,0.00015,24.09074]
[1776713158515,39.32,76179.43,1.01,0.37777,0.00015,24.07479]
[1776713163552,39.32,76179.33,1.01,0.37776,0.00015,24.07456]
[1776713168586,39.32,76180.07,1.01,0.37787,0.00015,24.0771]
[1776713173621,39.32,76178.38,1.01,0.37762,0.00015,24.07155]
[1776713178660,39.32,76177.26,1.01,0.37745,0.00015,24.0679]
[1776713183693,39.33,76177.49,1.01,0.37749,0.00015,24.06873]
[1776713189735,39.33,76176.22,1.01,0.3773,0.00015,24.06458]
[1776713195081,39.33,76175.04,1.01,0.37711,0.00015,24.05707]
[1776713196738,39.33,76175.04,1.01,0.37711,0.00015,24.05707]
[1776713196845,39.33,76175.04,1.01,0.37711,0.00015,24.05707]
[1776713198127,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713198317,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713198332,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713198370,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713198379,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713198799,39.33,76165.09,1.01,0.37559,0.00015,24.02369]
[1776713200673,39.33,76164.3,1.01,0.37547,0.00015,24.02105]
[1776713200750,39.33,76164.3,1.01,0.37547,0.00015,24.02105]
[1776713204847,39.33,76172.76,1.01,0.37677,0.00015,24.04961]
[1776713207091,39.33,76172.53,1.01,0.37673,0.00015,24.04886]
[1776713207239,39.33,76170.8,1.01,0.37647,0.00015,24.04308]
[1776713208017,39.33,76170.8,1.01,0.37647,0.00015,24.04308]
[1776713208106,39.33,76170.8,1.01,0.37647,0.00015,24.04308]
[1776713208052,39.33,76186.2,1.01,0.37882,0.00015,24.09434]
[1776713208559,39.33,76186.2,1.01,0.37882,0.00015,24.09434]
[1776713208880,39.33,76186.2,1.01,0.37882,0.00015,24.09436]
[1776713209892,39.33,76185.55,1.01,0.37872,0.00015,24.09221]
[1776713214925,39.33,76182.25,1.01,0.37822,0.00015,24.08126]
[1776713219960,39.33,76178.89,1.01,0.37771,0.00015,24.0701]
[1776713224995,39.33,76177.76,1.01,0.37753,0.00015,24.06636]
[1776713230039,39.33,76177.66,1.01,0.37752,0.00015,24.06604]
[1776713235068,39.33,76179.71,1.01,0.37783,0.00015,24.07286]
[1776713240101,39.33,76179.81,1.01,0.37785,0.00015,24.07317]
[1776713241287,39.33,76179.94,1.01,0.37787,0.00015,24.07359]
[1776713241330,39.33,76179.94,1.01,0.37787,0.00015,24.07359]
[1776713242875,39.33,76180.54,1.01,0.37796,0.00015,24.07558]
[1776713243123,39.33,76180.83,1.01,0.378,0.00015,24.07653]
[1776713248159,39.33,76179.37,1.01,0.37778,0.00015,24.07162]
[1776713253894,39.33,76175.92,1.01,0.37723,0.00015,24.0564]
[1776713259235,39.33,76174.41,1.01,0.377,0.00015,24.05133]
[1776713264270,39.33,76173.05,1.01,0.37679,0.00015,24.04678]
[1776713269915,39.33,76172.9,1.01,0.37677,0.00015,24.04628]
[1776713272228,39.33,76170.44,1.01,0.37639,0.00015,24.03804]
[1776713272303,39.33,76170.44,1.01,0.37639,0.00015,24.03804]
[1776713272408,39.33,76170.44,1.01,0.37639,0.00015,24.03804]
[1776713272857,39.33,76166.24,1.01,0.37575,0.00015,24.02392]
[1776713273305,39.33,76166.24,1.01,0.37575,0.00015,24.02392]
[1776713273667,39.33,76154.82,1.01,0.37401,0.00015,23.98522]
[1776713275645,39.33,76152.67,1.01,0.37369,0.00015,23.97797]
[1776713277312,39.33,76152.67,1.01,0.37369,0.00015,23.97802]
[1776713277375,39.33,76152.78,1.01,0.37371,0.00015,23.97845]
[1776713278878,39.33,76152.78,1.01,0.37371,0.00015,23.97845]
[1776713278985,39.33,76152.78,1.01,0.37371,0.00015,23.97845]
[1776713278994,39.33,76153.32,1.01,0.3738,0.00015,23.98034]
[1776713279333,39.33,76153.32,1.01,0.3738,0.00015,23.98034]
[1776713279778,39.33,76153.32,1.01,0.3738,0.00015,23.98034]
[1776713279889,39.33,76151.57,1.01,0.37353,0.00015,23.97441]
[1776713280736,39.33,76151.57,1.01,0.37353,0.00015,23.97441]
[1776713280773,39.33,76151.57,1.01,0.37353,0.00015,23.97441]
[1776713281329,39.33,76148.13,1.01,0.37301,0.00015,23.96268]
[1776713281363,39.33,76148.13,1.01,0.37301,0.00015,23.96268]
[1776713282216,39.34,76149.02,1.01,0.37315,0.00015,23.96578]
[1776713285436,39.34,76151.22,1.01,0.37349,0.00015,23.97338]
[1776713285463,39.34,76151.22,1.01,0.37349,0.00015,23.97338]
[1776713285473,39.34,76151.22,1.01,0.37349,0.00015,23.97338]
[1776713287479,39.34,76151.22,1.01,0.37349,0.00015,23.9734]
[1776713287909,39.34,76155.14,1.01,0.37409,0.00015,23.9868]
[1776713293473,39.34,76156.51,1.01,0.3743,0.00015,23.99155]
[1776713298510,39.34,76160.07,1.01,0.37484,0.00015,24.00371]
[1776713302632,39.34,76159.71,1.01,0.37479,0.00015,24.00253]
[1776713302688,39.34,76159.71,1.01,0.37479,0.00015,24.00253]
[1776713302721,39.34,76159.71,1.01,0.37479,0.00015,24.00253]
[1776713302762,39.34,76162.99,1.01,0.37529,0.00015,24.01365]
[1776713303719,39.34,76162.99,1.01,0.37529,0.00015,24.01365]
[1776713303793,39.34,76175.34,1.01,0.37717,0.00015,24.05514]
[1776713305733,39.34,76175.15,1.01,0.37714,0.00015,24.05449]
[1776713305821,39.34,76175.15,1.01,0.37714,0.00015,24.05449]
[1776713305915,39.34,76175.15,1.01,0.37714,0.00015,24.05449]
[1776713306004,39.34,76175.15,1.01,0.37714,0.00015,24.05449]
[1776713307723,39.34,76175.26,1.01,0.37716,0.00015,24.05486]
[1776713307729,39.34,76175.26,1.01,0.37716,0.00015,24.05486]
[1776713307759,39.34,76175.26,1.01,0.37716,0.00015,24.05486]
[1776713307840,39.34,76183.47,1.01,0.37841,0.00015,24.08216]
[1776713312697,39.34,76176.6,1.01,0.37735,0.00015,24.05571]
[1776713319876,39.34,76174.16,1.01,0.37697,0.00015,24.04742]
[1776713320057,39.34,76174.12,1.01,0.37696,0.00015,24.04723]
[1776713325093,39.34,76172.22,1.01,0.37667,0.00015,24.04077]
[1776713330095,39.33,76172.59,1.01,0.37672,0.00015,24.04189]
[1776713335100,39.33,76170.57,1.01,0.3764,0.00015,24.03501]
[1776713340122,39.33,76170.18,1.01,0.37634,0.00015,24.0336]
[1776713345133,39.33,76172.58,1.01,0.3767,0.00015,24.04154]
[1776713350242,39.33,76170.25,1.01,0.37634,0.00015,24.03361]
[1776713355288,39.33,76170.74,1.01,0.37641,0.00015,24.03515]
[1776713358186,39.32,76181.68,1.01,0.37807,0.00015,24.07156]
[1776713359280,39.32,76181.68,1.01,0.37807,0.00015,24.07156]
[1776713359947,39.32,76180.62,1.01,0.37791,0.00015,24.06797]
[1776713362379,39.32,76180.08,1.01,0.37782,0.00015,24.06609]
[1776713362415,39.32,76180.08,1.01,0.37782,0.00015,24.06609]
[1776713364389,39.32,76176.09,1.01,0.37721,0.00015,24.05272]
[1776713364461,39.32,76176.09,1.01,0.37721,0.00015,24.05272]
[1776713370721,39.32,76178.98,1.01,0.37764,0.00015,24.06227]
[1776713372494,39.32,76180.76,1.01,0.3779,0.00015,24.06455]
[1776713372538,39.32,76180.76,1.01,0.3779,0.00015,24.06455]
[1776713377952,39.32,76184.14,1.01,0.37842,0.00015,24.07579]
[1776713378547,39.32,76184.14,1.01,0.37842,0.00015,24.07578]
[1776713379079,39.32,76184.73,1.01,0.37851,0.00015,24.07774]
[1776713380385,39.32,76186.68,1.01,0.3788,0.00015,24.08418]
[1776713380407,39.32,76186.68,1.01,0.3788,0.00015,24.08418]
[1776713380600,39.32,76186.68,1.01,0.3788,0.00015,24.08418]
[1776713381096,39.32,76186.68,1.01,0.3788,0.00015,24.08418]
[1776713387135,39.32,76184.8,1.01,0.37852,0.00015,24.07796]
[1776713392171,39.32,76185.1,1.01,0.37856,0.00015,24.07897]
[1776713397208,39.32,76183.96,1.01,0.37839,0.00015,24.07523]
[1776713401440,39.32,76180.96,1.01,0.37793,0.00015,24.06532]
[1776713401553,39.32,76180.96,1.01,0.37793,0.00015,24.06532]
[1776713402869,39.32,76176.23,1.01,0.37721,0.00015,24.04959]
[1776713402888,39.32,76176.23,1.01,0.37721,0.00015,24.04959]
[1776713403251,39.32,76166.87,1.01,0.37579,0.00015,24.01822]
[1776713404509,39.32,76166.43,1.01,0.37572,0.00015,24.01678]
[1776713404866,39.32,76166.43,1.01,0.37572,0.00015,24.01678]
[1776713410302,39.33,76167.2,1.01,0.37585,0.00015,24.01963]
[1776713412271,39.33,76163.71,1.01,0.37532,0.00015,24.0079]
[1776713412334,39.33,76163.71,1.01,0.37532,0.00015,24.0079]
[1776713412318,39.33,76162.17,1.01,0.37509,0.00015,24.00273]
[1776713412422,39.33,76162.17,1.01,0.37509,0.00015,24.00273]
[1776713412989,39.33,76162.17,1.01,0.37509,0.00015,24.00273]
[1776713413324,39.33,76162.17,1.01,0.37509,0.00015,24.00278]
[1776713419565,39.33,76158.73,1.01,0.37456,0.00015,23.99091]
[1776713425021,39.32,76162.15,1.01,0.37507,0.00015,24.00226]
[1776713427330,39.32,76167.6,1.01,0.37589,0.00015,24.02048]
[1776713427422,39.32,76167.6,1.01,0.37589,0.00015,24.02043]
[1776713430444,39.32,76176.57,1.01,0.37725,0.00015,24.05036]
[1776713435479,39.31,76176.76,1.01,0.37724,0.00015,24.04695]
[1776713441521,39.31,76172.31,1.01,0.37654,0.00015,24.0317]
[1776713446852,39.3,76170.11,1.01,0.37619,0.00015,24.02403]
[1776713451348,39.3,76169.25,1.01,0.37605,0.00015,24.02097]
[1776713451446,39.3,76168.78,1.01,0.37598,0.00015,24.01934]
[1776713452919,39.3,76168.78,1.01,0.37598,0.00015,24.01934]
[1776713452990,39.3,76160.77,1.01,0.37475,0.00015,23.99216]
[1776713455273,39.3,76160.77,1.01,0.37475,0.00015,23.99212]
[1776713455318,39.3,76160.77,1.01,0.37475,0.00015,23.99212]
[1776713456061,39.3,76160.19,1.01,0.37466,0.00015,23.99012]
[1776713456221,39.3,76160.19,1.01,0.37466,0.00015,23.99012]
[1776713456349,39.29,76157.67,1.01,0.37427,0.00015,23.98151]
[1776713456649,39.29,76157.67,1.01,0.37427,0.00015,23.98151]
[1776713457403,39.29,76142.09,1.01,0.3719,0.00015,23.928]
[1776713458116,39.29,76137.82,1.01,0.37125,0.00015,23.9132]
[1776713463570,39.3,76137.72,1.01,0.37124,0.00015,23.91295]
[1776713465588,39.3,76145.07,1.01,0.37236,0.00015,23.93842]
[1776713466232,39.3,76145.73,1.01,0.37246,0.00015,23.9407]
[1776713466843,39.3,76145.73,1.01,0.37246,0.00015,23.9407]
[1776713466917,39.3,76145.73,1.01,0.37246,0.00015,23.9407]
[1776713466992,39.3,76148.61,1.01,0.3729,0.00015,23.95062]
[1776713468072,39.3,76148.61,1.01,0.3729,0.00015,23.95062]
[1776713468116,39.3,76148.61,1.01,0.3729,0.00015,23.95062]
[1776713468151,39.3,76156.29,1.01,0.37407,0.00015,23.97692]
[1776713469952,39.3,76157.17,1.01,0.3742,0.00015,23.97991]
[1776713470027,39.3,76157.17,1.01,0.3742,0.00015,23.97991]
[1776713470128,39.3,76149.83,1.01,0.37308,0.00015,23.95479]
[1776713471672,39.3,76151.01,1.01,0.37326,0.00015,23.95884]
[1776713471720,39.3,76151.01,1.01,0.37326,0.00015,23.95884]
[1776713471728,39.3,76151.01,1.01,0.37326,0.00015,23.95884]
[1776713477063,39.29,76149.65,1.01,0.37303,0.00015,23.95353]
[1776713477732,39.29,76149.65,1.01,0.37303,0.00015,23.95353]
[1776713477831,39.29,76149.65,1.01,0.37303,0.00015,23.95353]
[1776713477939,39.29,76149.65,1.01,0.37303,0.00015,23.95353]
[1776713478008,39.29,76156.25,1.01,0.37403,0.00015,23.97608]
[1776713482502,39.29,76157.37,1.01,0.37419,0.00015,23.97981]
[1776713483651,39.29,76157.35,1.01,0.37419,0.00015,23.97973]
[1776713483672,39.29,76157.35,1.01,0.37419,0.00015,23.97973]
[1776713483716,39.29,76157.35,1.01,0.37419,0.00015,23.97973]
[1776713483751,39.29,76157.35,1.01,0.37419,0.00015,23.97973]
[1776713483823,39.29,76157.35,1.01,0.37419,0.00015,23.97973]
[1776713483939,39.28,76169.29,1.01,0.37601,0.00015,24.02018]
[1776713484623,39.28,76169.29,1.01,0.37601,0.00015,24.02018]
[1776713485876,39.28,76164.85,1.01,0.37533,0.00015,24.00516]
[1776713486604,39.28,76161.97,1.01,0.37489,0.00015,23.99537]
[1776713486700,39.28,76161.97,1.01,0.37489,0.00015,23.99537]
[1776713486726,39.28,76161.97,1.01,0.37489,0.00015,23.99537]
[1776713486735,39.28,76161.97,1.01,0.37489,0.00015,23.99537]
[1776713487291,39.28,76172.72,1.01,0.37653,0.00015,24.03163]
[1776713487899,39.28,76186.6,1.01,0.37865,0.00015,24.07788]
[1776713488851,39.28,76186.88,1.01,0.3787,0.00015,24.0788]
[1776713489492,39.28,76186.88,1.01,0.3787,0.00015,24.0788]
[1776713489498,39.28,76186.88,1.01,0.3787,0.00015,24.0788]
[1776713489521,39.28,76186.88,1.01,0.3787,0.00015,24.0788]
[1776713489534,39.28,76186.88,1.01,0.3787,0.00015,24.0788]
[1776713489929,39.28,76186.1,1.01,0.37858,0.00015,24.07622]
[1776713490467,39.28,76186.1,1.01,0.37858,0.00015,24.07622]
[1776713490774,39.28,76186.1,1.01,0.37858,0.00015,24.07622]
[1776713490824,39.28,76186.1,1.01,0.37858,0.00015,24.07622]
[1776713491804,39.28,76188.23,1.01,0.37889,0.00015,24.07966]
[1776713491871,39.28,76188.23,1.01,0.37889,0.00015,24.07966]
[1776713492710,39.28,76191.85,1.01,0.37944,0.00015,24.09159]
[1776713492779,39.28,76191.85,1.01,0.37944,0.00015,24.09159]
[1776713498350,39.29,76190.4,1.01,0.37923,0.00015,24.08695]
[1776713498414,39.29,76190.4,1.01,0.37923,0.00015,24.08695]
[1776713498439,39.29,76190.4,1.01,0.37923,0.00015,24.08695]
[1776713499983,39.29,76184.9,1.01,0.37839,0.00015,24.06882]
[1776713500052,39.29,76184.9,1.01,0.37839,0.00015,24.06882]
[1776713500066,39.29,76184.9,1.01,0.37839,0.00015,24.06882]
[1776713500366,39.29,76181.25,1.01,0.37783,0.00015,24.05674]
[1776713502026,39.29,76181.25,1.01,0.37783,0.00015,24.05678]
[1776713502035,39.29,76181.6,1.01,0.37789,0.00015,24.05799]
[1776713503168,39.29,76181.6,1.01,0.37789,0.00015,24.05799]
[1776713503254,39.29,76181.6,1.01,0.37789,0.00015,24.05799]
[1776713504054,39.29,76183.8,1.01,0.37823,0.00015,24.06533]
[1776713504155,39.29,76187.18,1.01,0.37875,0.00015,24.07655]
[1776713507012,39.29,76188.24,1.01,0.37891,0.00015,24.08009]
[1776713507068,39.29,76186.63,1.01,0.37866,0.00015,24.07478]
[1776713512141,39.29,76180.88,1.01,0.37779,0.00015,24.0558]
[1776713516191,39.29,76190.44,1.01,0.37926,0.00015,24.08753]
[1776713516766,39.29,76190.44,1.01,0.37926,0.00015,24.08753]
[1776713516984,39.29,76190.44,1.01,0.37926,0.00015,24.08753]
[1776713517078,39.29,76190.44,1.01,0.37926,0.00015,24.08753]
[1776713517255,39.29,76190.44,1.01,0.37926,0.00015,24.08753]
[1776713517305,39.29,76197.66,1.01,0.38036,0.00015,24.11123]
[1776713517616,39.29,76197.66,1.01,0.38036,0.00015,24.11123]
[1776713517681,39.29,76197.66,1.01,0.38036,0.00015,24.11123]
[1776713517770,39.29,76197.66,1.01,0.38036,0.00015,24.11123]
[1776713518050,39.29,76197.66,1.01,0.38036,0.00015,24.11123]
[1776713518089,39.29,76204.74,1.01,0.38145,0.00015,24.13428]
[1776713518595,39.29,76204.74,1.01,0.38145,0.00015,24.13428]
[1776713518692,39.29,76204.74,1.01,0.38145,0.00015,24.13428]
[1776713519066,39.29,76204.74,1.01,0.38144,0.00015,24.13427]
[1776713519609,39.29,76204.74,1.01,0.38144,0.00015,24.13427]
[1776713519657,39.29,76204.74,1.01,0.38144,0.00015,24.13427]
[1776713519692,39.29,76204.74,1.01,0.38144,0.00015,24.13427]
[1776713520074,39.29,76211.04,1.01,0.38241,0.00015,24.15461]
[1776713521219,39.29,76211.04,1.01,0.38241,0.00015,24.15461]
[1776713522040,39.29,76209.76,1.01,0.38221,0.00015,24.15045]
[1776713522307,39.29,76209.76,1.01,0.38221,0.00015,24.15045]
[1776713522324,39.29,76209.76,1.01,0.38221,0.00015,24.15045]
[1776713522364,39.29,76209.76,1.01,0.38221,0.00015,24.15045]
[1776713522475,39.29,76209.76,1.01,0.38221,0.00015,24.15045]
[1776713522520,39.29,76211.87,1.01,0.38253,0.00015,24.15721]
[1776713524461,39.29,76211.87,1.01,0.38253,0.00015,24.15718]
[1776713524467,39.29,76211.87,1.01,0.38253,0.00015,24.15718]
[1776713524791,39.29,76216.16,1.01,0.38319,0.00015,24.17093]
[1776713525109,39.29,76216.16,1.01,0.38319,0.00015,24.17089]
[1776713526433,39.29,76226.65,1.01,0.38479,0.00015,24.20427]
[1776713526837,39.29,76226.65,1.01,0.38479,0.00015,24.20427]
[1776713527407,39.29,76226.65,1.01,0.38479,0.00015,24.20427]
[1776713530456,39.29,76226.53,1.01,0.38477,0.00015,24.20374]
[1776713531099,39.29,76226.2,1.01,0.38471,0.00015,24.20264]
[1776713531155,39.29,76226.2,1.01,0.38471,0.00015,24.20264]
[1776713531227,39.29,76226.2,1.01,0.38471,0.00015,24.20264]
[1776713531567,39.29,76230.38,1.01,0.38535,0.00015,24.21581]
[1776713531912,39.29,76230.38,1.01,0.38535,0.00015,24.21581]
[1776713532158,39.28,76230.38,1.01,0.38535,0.00015,24.21576]
[1776713533206,39.28,76240.48,1.01,0.3869,0.00015,24.24738]
[1776713539253,39.28,76240.52,1.01,0.38689,0.00015,24.24715]
[1776713539374,39.28,76240.52,1.01,0.38689,0.00015,24.24715]
[1776713542491,39.27,76242.55,1.01,0.38719,0.00015,24.25326]
[1776713544713,39.27,76242.23,1.01,0.38713,0.00015,24.25205]
[1776713545255,39.27,76242.23,1.01,0.38713,0.00015,24.25205]
[1776713548709,39.27,76240.34,1.01,0.38682,0.00015,24.24588]
[1776713554316,39.26,76243.62,1.01,0.38729,0.00015,24.25205]
[1776713559351,39.25,76242.27,1.01,0.38706,0.00015,24.24751]
[1776713562280,39.25,76245.43,1.01,0.38754,0.00015,24.25721]
[1776713562883,39.25,76241.11,1.01,0.38687,0.00015,24.2437]
[1776713562962,39.25,76241.11,1.01,0.38687,0.00015,24.2437]
[1776713563452,39.25,76241.11,1.01,0.38687,0.00015,24.2437]
[1776713563525,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563580,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563613,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563664,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563754,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563869,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563906,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713563944,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713564066,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713564195,39.25,76233.79,1.01,0.38574,0.00015,24.22068]
[1776713564385,39.25,76233.79,1.01,0.38574,0.00015,24.22062]
[1776713565039,39.25,76233.79,1.01,0.38574,0.00015,24.22062]
[1776713565114,39.25,76233.79,1.01,0.38574,0.00015,24.22062]
[1776713565394,39.25,76215.05,1.01,0.38285,0.00015,24.16095]
[1776713565784,39.25,76215.05,1.01,0.38285,0.00015,24.16095]
[1776713565866,39.25,76215.05,1.01,0.38285,0.00015,24.16095]
[1776713565920,39.25,76215.05,1.01,0.38285,0.00015,24.16095]
[1776713566529,39.25,76206.16,1.01,0.38149,0.00015,24.13221]
[1776713566799,39.25,76206.16,1.01,0.38149,0.00015,24.13221]
[1776713567048,39.25,76206.16,1.01,0.38149,0.00015,24.13221]
[1776713572330,39.25,76203.24,1.01,0.38104,0.00015,24.12274]
[1776713572424,39.25,76203.24,1.01,0.38104,0.00015,24.12274]
[1776713575189,39.25,76201.6,1.01,0.38079,0.00015,24.11741]
[1776713575282,39.25,76201.6,1.01,0.38079,0.00015,24.11741]
[1776713576493,39.25,76194.72,1.01,0.37974,0.00015,24.0949]
[1776713576670,39.25,76194.72,1.01,0.37974,0.00015,24.0949]
[1776713581725,39.25,76193.2,1.01,0.37951,0.00015,24.09003]
[1776713582420,39.25,76193.2,1.01,0.37951,0.00015,24.09003]
[1776713582433,39.25,76193.2,1.01,0.37951,0.00015,24.09003]
[1776713582508,39.25,76193.2,1.01,0.37951,0.00015,24.09003]
[1776713582530,39.25,76186.72,1.01,0.37852,0.00015,24.06866]
[1776713583009,39.25,76186.72,1.01,0.37852,0.00015,24.06866]
[1776713583038,39.25,76186.72,1.01,0.37852,0.00015,24.06866]
[1776713583520,39.25,76186.72,1.01,0.37852,0.00015,24.06869]
[1776713586261,39.25,76186.79,1.01,0.37854,0.00015,24.069]
[1776713586299,39.25,76186.79,1.01,0.37854,0.00015,24.069]
[1776713586541,39.25,76187.44,1.01,0.37864,0.00015,24.0712]
[1776713587945,39.25,76186.47,1.01,0.37849,0.00015,24.06802]
[1776713588042,39.25,76186.47,1.01,0.37849,0.00015,24.06802]
[1776713589081,39.25,76186.57,1.01,0.37851,0.00015,24.0684]
[1776713589562,39.25,76186.58,1.01,0.37851,0.00015,24.06847]
[1776713595302,39.26,76187.12,1.01,0.3786,0.00015,24.07047]
[1776713600639,39.26,76191.33,1.01,0.37926,0.00015,24.08454]
[1776713605673,39.26,76189.35,1.01,0.37896,0.00015,24.07819]
[1776713610196,39.26,76189.45,1.01,0.37899,0.00015,24.07863]
[1776713610197,39.26,76189.45,1.01,0.37899,0.00015,24.07863]
[1776713610283,39.26,76189.45,1.01,0.37899,0.00015,24.07863]
[1776713610530,39.26,76181.54,1.01,0.37778,0.00015,24.05248]
[1776713611350,39.26,76181.54,1.01,0.37778,0.00015,24.05248]
[1776713611451,39.26,76180.05,1.01,0.37753,0.00015,24.04388]
[1776713613861,39.26,76178.42,1.01,0.37728,0.00015,24.03839]
[1776713613900,39.26,76178.42,1.01,0.37728,0.00015,24.03839]
[1776713614530,39.26,76174.1,1.01,0.37662,0.00015,24.02385]
[1776713614886,39.26,76174.1,1.01,0.37662,0.00015,24.02385]
[1776713614944,39.26,76174.1,1.01,0.37662,0.00015,24.02385]
[1776713615297,39.26,76174.1,1.01,0.37662,0.00015,24.02385]
[1776713617555,39.26,76171.1,1.01,0.37616,0.00015,24.01373]
[1776713619044,39.26,76170.4,1.01,0.37605,0.00015,24.01131]
[1776713619095,39.26,76170.4,1.01,0.37605,0.00015,24.01131]
[1776713619857,39.26,76171.95,1.01,0.37628,0.00015,24.01652]
[1776713619882,39.26,76171.95,1.01,0.37628,0.00015,24.01652]
[1776713619956,39.26,76171.95,1.01,0.37628,0.00015,24.01652]
[1776713619983,39.26,76176.53,1.01,0.37698,0.00015,24.03187]
[1776713621465,39.26,76176.53,1.01,0.37698,0.00015,24.03187]
[1776713621566,39.26,76181.52,1.01,0.37775,0.00015,24.0485]
[1776713623829,39.26,76180.0,1.01,0.37751,0.00015,24.04339]
[1776713623873,39.26,76180.0,1.01,0.37751,0.00015,24.04339]
[1776713625528,39.26,76176.4,1.01,0.37696,0.00015,24.03129]
[1776713625579,39.26,76176.4,1.01,0.37696,0.00015,24.03129]
[1776713625607,39.26,76169.05,1.01,0.37583,0.00015,24.00655]
[1776713626100,39.26,76169.05,1.01,0.37583,0.00015,24.00655]
[1776713628004,39.26,76164.5,1.01,0.37513,0.00015,23.99112]
[1776713628021,39.26,76164.5,1.01,0.37513,0.00015,23.99112]
[1776713628172,39.26,76164.5,1.01,0.37513,0.00015,23.99111]
[1776713633226,39.26,76168.99,1.01,0.37581,0.00015,24.00621]
[1776713634447,39.26,76168.99,1.01,0.37581,0.00015,24.00621]
[1776713634605,39.26,76168.85,1.01,0.37579,0.00015,24.00571]
[1776713640013,39.25,76170.59,1.01,0.37605,0.00015,24.01138]
[1776713645391,39.25,76170.25,1.01,0.37599,0.00015,24.01004]
[1776713645565,39.25,76170.25,1.01,0.37599,0.00015,24.01004]
[1776713645848,39.25,76168.47,1.01,0.37571,0.00015,24.004]
[1776713646405,39.25,76168.47,1.01,0.37571,0.00015,24.004]
[1776713646429,39.25,76168.47,1.01,0.37571,0.00015,24.004]
[1776713646505,39.25,76162.22,1.01,0.37475,0.00015,23.98276]
[1776713653005,39.24,76160.67,1.01,0.37451,0.00015,23.97723]
[1776713653953,39.24,76160.67,1.01,0.37451,0.00015,23.97723]
[1776713653998,39.24,76160.67,1.01,0.37451,0.00015,23.97723]
[1776713659054,39.24,76167.47,1.01,0.37553,0.00015,24.00008]
[1776713664089,39.24,76169.66,1.01,0.37586,0.00015,24.00731]
[1776713670133,39.24,76172.13,1.01,0.37623,0.00015,24.01542]
[1776713672999,39.23,76174.29,1.01,0.37653,0.00015,24.01894]
[1776713673065,39.23,76174.29,1.01,0.37653,0.00015,24.01894]
[1776713675966,39.23,76174.09,1.01,0.3765,0.00015,24.01817]
[1776713675974,39.23,76174.09,1.01,0.3765,0.00015,24.01817]
[1776713676664,39.23,76181.03,1.01,0.37756,0.00015,24.04137]
[1776713678481,39.23,76186.11,1.01,0.37834,0.00015,24.05828]
[1776713678516,39.23,76186.11,1.01,0.37834,0.00015,24.05828]
[1776713678552,39.23,76186.11,1.01,0.37834,0.00015,24.05828]
[1776713678592,39.23,76186.27,1.01,0.37837,0.00015,24.0589]
[1776713678961,39.23,76186.27,1.01,0.37837,0.00015,24.0589]
[1776713680336,39.23,76186.27,1.01,0.37837,0.00015,24.0589]
[1776713680343,39.23,76186.27,1.01,0.37837,0.00015,24.0589]
[1776713680663,39.24,76182.72,1.01,0.37783,0.00015,24.04718]
[1776713681529,39.24,76182.72,1.01,0.37783,0.00015,24.04718]
[1776713681548,39.24,76182.72,1.01,0.37783,0.00015,24.04718]
[1776713681635,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681794,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681834,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681865,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681902,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681934,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713681995,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713682164,39.24,76176.58,1.01,0.37689,0.00015,24.02671]
[1776713682409,39.24,76186.12,1.01,0.37835,0.00015,24.05856]
[1776713684516,39.24,76189.37,1.01,0.37885,0.00015,24.06936]
[1776713684527,39.24,76189.37,1.01,0.37885,0.00015,24.06936]
[1776713684557,39.24,76189.37,1.01,0.37885,0.00015,24.06936]
[1776713684564,39.24,76191.31,1.01,0.37915,0.00015,24.0758]
[1776713684703,39.24,76191.31,1.01,0.37915,0.00015,24.0758]
[1776713687871,39.24,76193.91,1.01,0.37955,0.00015,24.08443]
[1776713687912,39.24,76193.91,1.01,0.37955,0.00015,24.08443]
[1776713689279,39.24,76195.45,1.01,0.37979,0.00015,24.08952]
[1776713689365,39.24,76195.45,1.01,0.37979,0.00015,24.08952]
[1776713690493,39.24,76198.67,1.01,0.38028,0.00015,24.10009]
[1776713690584,39.24,76205.05,1.01,0.38126,0.00015,24.12092]
[1776713693887,39.24,76207.0,1.01,0.38156,0.00015,24.12723]
[1776713693934,39.24,76207.0,1.01,0.38156,0.00015,24.12723]
[1776713693974,39.24,76207.0,1.01,0.38156,0.00015,24.12723]
[1776713694557,39.24,76208.79,1.01,0.38184,0.00015,24.13303]
[1776713698718,39.24,76213.58,1.01,0.38257,0.00015,24.14845]
[1776713699088,39.24,76213.58,1.01,0.38257,0.00015,24.14845]
[1776713700926,39.24,76214.54,1.01,0.38271,0.00015,24.1515]
[1776713701354,39.24,76211.79,1.01,0.38229,0.00015,24.14263]
[1776713701911,39.24,76211.79,1.01,0.38229,0.00015,24.14263]
[1776713701939,39.24,76211.79,1.01,0.38229,0.00015,24.14263]
[1776713702594,39.24,76211.79,1.01,0.38229,0.00015,24.14263]
[1776713702670,39.24,76200.16,1.01,0.38051,0.00015,24.10484]
[1776713703965,39.24,76200.16,1.01,0.38051,0.00015,24.10484]
[1776713704657,39.24,76200.16,1.01,0.38051,0.00015,24.10484]
[1776713705312,39.24,76201.79,1.01,0.38076,0.00015,24.11018]
[1776713705384,39.24,76201.79,1.01,0.38076,0.00015,24.11018]
[1776713705486,39.24,76196.95,1.01,0.38001,0.00015,24.09435]
[1776713707898,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708158,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708210,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708334,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708461,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708541,39.24,76191.5,1.01,0.37918,0.00015,24.07646]
[1776713708640,39.24,76205.19,1.01,0.38128,0.00015,24.12133]
[1776713708799,39.24,76205.19,1.01,0.38128,0.00015,24.12133]
[1776713708903,39.24,76205.19,1.01,0.38128,0.00015,24.12133]
[1776713709681,39.24,76205.19,1.01,0.38128,0.00015,24.12133]
[1776713709411,39.24,76205.19,1.01,0.38128,0.00015,24.12136]
[1776713710503,39.24,76205.19,1.01,0.38128,0.00015,24.12136]
[1776713710628,39.24,76209.69,1.01,0.38197,0.00015,24.13595]
[1776713713683,39.24,76212.39,1.01,0.38239,0.00015,24.14466]
[1776713715199,39.24,76213.06,1.01,0.38249,0.00015,24.14681]
[1776713715292,39.24,76213.06,1.01,0.38249,0.00015,24.14681]
[1776713715300,39.24,76213.06,1.01,0.38249,0.00015,24.14681]
[1776713715992,39.24,76216.39,1.01,0.383,0.00015,24.15752]
[1776713716040,39.24,76216.39,1.01,0.383,0.00015,24.15752]
[1776713716066,39.24,76216.39,1.01,0.383,0.00015,24.15752]
[1776713716711,39.24,76222.87,1.01,0.384,0.00015,24.17824]
[1776713716829,39.24,76222.87,1.01,0.384,0.00015,24.17824]
[1776713717469,39.24,76223.83,1.01,0.38414,0.00015,24.18127]
[1776713717841,39.24,76223.83,1.01,0.38414,0.00015,24.18127]
[1776713717896,39.24,76223.83,1.01,0.38414,0.00015,24.18127]
[1776713718817,39.24,76223.83,1.01,0.38414,0.00015,24.18125]
[1776713718831,39.24,76223.83,1.01,0.38414,0.00015,24.18125]
[1776713718892,39.24,76223.83,1.01,0.38414,0.00015,24.18125]
[1776713718918,39.24,76224.21,1.01,0.3842,0.00015,24.18246]
[1776713721730,39.24,76224.21,1.01,0.3842,0.00015,24.18238]
[1776713721732,39.24,76224.21,1.01,0.3842,0.00015,24.18238]
[1776713721775,39.24,76224.21,1.01,0.3842,0.00015,24.18238]
[1776713722853,39.24,76226.62,1.01,0.38457,0.00015,24.19002]
[1776713723510,39.24,76228.8,1.01,0.3849,0.00015,24.19691]
[1776713728545,39.23,76231.47,1.01,0.3853,0.00015,24.20519]
[1776713733580,39.23,76227.56,1.01,0.38467,0.00015,24.18897]
[1776713738576,39.23,76228.3,1.01,0.38478,0.00015,24.19119]
[1776713738605,39.23,76228.3,1.01,0.38478,0.00015,24.19119]
[1776713739036,39.23,76229.82,1.01,0.38501,0.00015,24.19597]
[1776713739622,39.23,76229.82,1.01,0.38501,0.00015,24.19594]
[1776713739887,39.23,76229.82,1.01,0.38501,0.00015,24.19594]
[1776713739900,39.23,76229.82,1.01,0.38501,0.00015,24.19594]
[1776713739926,39.23,76229.82,1.01,0.38501,0.00015,24.19594]
[1776713741077,39.23,76230.31,1.01,0.38508,0.00015,24.19745]
[1776713741552,39.22,76230.87,1.01,0.38517,0.00015,24.19919]
[1776713742087,39.22,76230.87,1.01,0.38517,0.00015,24.19919]
[1776713742103,39.22,76230.87,1.01,0.38517,0.00015,24.19919]
[1776713743091,39.22,76230.87,1.01,0.38517,0.00015,24.19915]
[1776713743651,39.22,76231.14,1.01,0.38521,0.00015,24.19996]
[1776713745127,39.22,76231.35,1.01,0.38524,0.00015,24.20059]
[1776713745175,39.22,76231.35,1.01,0.38524,0.00015,24.20059]
[1776713747354,39.22,76230.7,1.01,0.38513,0.00015,24.19846]
[1776713747680,39.22,76230.16,1.01,0.38505,0.00015,24.19671]
[1776713752714,39.22,76231.15,1.01,0.38519,0.00015,24.19966]
[1776713756304,39.22,76231.8,1.01,0.38528,0.00015,24.2016]
[1776713756383,39.22,76231.8,1.01,0.38528,0.00015,24.2016]
[1776713757267,39.22,76232.82,1.01,0.38544,0.00015,24.20479]
[1776713757752,39.21,76232.82,1.01,0.38544,0.00015,24.20475]
[1776713760577,39.21,76233.47,1.01,0.38553,0.00015,24.20672]
[1776713760679,39.21,76235.83,1.01,0.38589,0.00015,24.21412]
[1776713762615,39.21,76243.94,1.01,0.38714,0.00015,24.23943]
[1776713768184,39.21,76239.83,1.01,0.38649,0.00015,24.2263]
[1776713771049,39.2,76241.91,1.01,0.3868,0.00015,24.23271]
[1776713771113,39.2,76241.91,1.01,0.3868,0.00015,24.23271]
[1776713771447,39.2,76241.91,1.01,0.3868,0.00015,24.23271]
[1776713771548,39.2,76242.64,1.01,0.38691,0.00015,24.23487]
[1776713776708,39.2,76246.86,1.01,0.38755,0.00015,24.24776]
[1776713777019,39.2,76246.79,1.01,0.38753,0.00015,24.24747]
[1776713783120,39.19,76246.04,1.01,0.3874,0.00015,24.24479]
[1776713787582,39.19,76244.47,1.01,0.38714,0.00015,24.23969]
[1776713787639,39.19,76244.47,1.01,0.38714,0.00015,24.23969]
[1776713787740,39.18,76243.98,1.01,0.38706,0.00015,24.23795]
[1776713794006,39.18,76242.81,1.01,0.38686,0.00015,24.23068]
[1776713799326,39.18,76241.42,1.01,0.38665,0.00015,24.22642]
[1776713799717,39.18,76241.42,1.01,0.38665,0.00015,24.22642]
[1776713799817,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713799889,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713799988,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713800717,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713800731,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713800775,39.18,76236.5,1.01,0.38589,0.00015,24.21084]
[1776713800777,39.18,76227.77,1.01,0.38454,0.00015,24.18315]
[1776713801929,39.18,76227.77,1.01,0.38454,0.00015,24.18315]
[1776713801950,39.18,76227.77,1.01,0.38454,0.00015,24.18315]
[1776713802692,39.18,76227.77,1.01,0.38454,0.00015,24.18315]
[1776713802742,39.18,76224.34,1.01,0.384,0.00015,24.17214]
[1776713803858,39.18,76224.34,1.01,0.384,0.00015,24.17214]
[1776713803905,39.18,76224.34,1.01,0.384,0.00015,24.17214]
[1776713804791,39.18,76216.14,1.01,0.38274,0.00015,24.14577]
[1776713805927,39.18,76216.04,1.01,0.38272,0.00015,24.14543]
[1776713805938,39.18,76216.04,1.01,0.38272,0.00015,24.14543]
[1776713805999,39.18,76216.04,1.01,0.38272,0.00015,24.14543]
[1776713806110,39.18,76216.04,1.01,0.38272,0.00015,24.14543]
[1776713806129,39.18,76216.84,1.01,0.38284,0.00015,24.14801]
[1776713811911,39.18,76216.72,1.01,0.38282,0.00015,24.14754]
[1776713812195,39.18,76216.72,1.01,0.38282,0.00015,24.14754]
[1776713812259,39.18,76216.72,1.01,0.38282,0.00015,24.14754]
[1776713813301,39.18,76218.66,1.01,0.38312,0.00015,24.15376]
[1776713813448,39.18,76224.21,1.01,0.38397,0.00015,24.17151]
[1776713814938,39.18,76228.49,1.01,0.38463,0.00015,24.18513]
[1776713814986,39.18,76228.49,1.01,0.38463,0.00015,24.18513]
[1776713815047,39.18,76228.49,1.01,0.38463,0.00015,24.18513]
[1776713816082,39.18,76228.49,1.01,0.38463,0.00015,24.18513]
[1776713817556,39.18,76230.36,1.01,0.38492,0.00015,24.19103]
[1776713823212,39.17,76227.81,1.01,0.38451,0.00015,24.1827]
[1776713824193,39.17,76227.81,1.01,0.38451,0.00015,24.1827]
[1776713824496,39.17,76227.81,1.01,0.38451,0.00015,24.1827]
[1776713826999,39.17,76232.37,1.01,0.38521,0.00015,24.1971]
[1776713827053,39.17,76232.37,1.01,0.38521,0.00015,24.1971]
[1776713828148,39.17,76233.65,1.01,0.3854,0.00015,24.20108]
[1776713828490,39.17,76234.45,1.01,0.38553,0.00015,24.20357]
[1776713834293,39.17,76236.59,1.01,0.38585,0.00015,24.21016]
[1776713839779,39.16,76234.74,1.01,0.38555,0.00015,24.20417]
[1776713839978,39.16,76235.52,1.01,0.38567,0.00015,24.2066]
[1776713840057,39.16,76235.52,1.01,0.38567,0.00015,24.2066]
[1776713842002,39.16,76239.2,1.01,0.38624,0.00015,24.21814]
[1776713842077,39.16,76239.2,1.01,0.38624,0.00015,24.21814]
[1776713843093,39.16,76237.22,1.01,0.38593,0.00015,24.21188]
[1776713843121,39.16,76237.22,1.01,0.38593,0.00015,24.21188]
[1776713848763,39.16,76238.93,1.01,0.38619,0.00015,24.21711]
[1776713848811,39.16,76238.93,1.01,0.38619,0.00015,24.21711]
[1776713853863,39.16,76242.35,1.01,0.38669,0.00015,24.22402]
[1776713859805,39.15,76243.91,1.01,0.38692,0.00015,24.22872]
[1776713865511,39.15,76248.15,1.01,0.38756,0.00015,24.24174]
[1776713870552,39.15,76244.89,1.01,0.38705,0.00015,24.2314]
[1776713876793,39.14,76241.86,1.01,0.38657,0.00015,24.22178]
[1776713882643,39.14,76244.46,1.01,0.38696,0.00015,24.22969]
[1776713884735,39.14,76244.34,1.01,0.38694,0.00015,24.22928]
[1776713884767,39.14,76244.34,1.01,0.38694,0.00015,24.22928]
[1776713884867,39.14,76244.34,1.01,0.38694,0.00015,24.22928]
[1776713885662,39.14,76247.4,1.01,0.38741,0.00015,24.23877]
[1776713891610,39.13,76244.55,1.01,0.38696,0.00015,24.22972]
[1776713896740,39.13,76240.23,1.01,0.38628,0.00015,24.21592]
[1776713898680,39.13,76240.29,1.01,0.38629,0.00015,24.21607]
[1776713898723,39.13,76240.29,1.01,0.38629,0.00015,24.21607]
[1776713904878,39.13,76240.42,1.01,0.3863,0.00015,24.2163]
[1776713910855,39.12,76238.2,1.01,0.38594,0.00015,24.20905]
[1776713911087,39.12,76237.67,1.01,0.38586,0.00015,24.20734]
[1776713911129,39.12,76237.67,1.01,0.38586,0.00015,24.20734]
[1776713912246,39.12,76237.67,1.01,0.38584,0.00015,24.20365]
[1776713912288,39.12,76237.67,1.01,0.38584,0.00015,24.20365]
[1776713915374,39.12,76234.17,1.01,0.38529,0.00015,24.19249]
[1776713916131,39.12,76232.27,1.01,0.385,0.00015,24.18643]
[1776713916998,39.12,76230.57,1.01,0.38473,0.00015,24.181]
[1776713921339,39.12,76226.98,1.01,0.38417,0.00015,24.16948]
[1776713926952,39.11,76228.24,1.01,0.38436,0.00015,24.1734]
[1776713932360,39.11,76229.62,1.01,0.38457,0.00015,24.17771]
[1776713938693,39.11,76229.96,1.01,0.38462,0.00015,24.17871]
[1776713944337,39.11,76231.31,1.01,0.38482,0.00015,24.18289]
[1776713944670,39.11,76238.95,1.01,0.386,0.00015,24.20703]
[1776713949987,39.11,76238.51,1.01,0.38593,0.00015,24.20555]
[1776713950041,39.11,76238.51,1.01,0.38593,0.00015,24.20555]
[1776713951747,39.11,76237.23,1.01,0.38572,0.00015,24.20141]
[1776713951913,39.11,76237.72,1.01,0.3858,0.00015,24.20293]
[1776713956954,39.1,76238.19,1.01,0.38586,0.00015,24.20427]
[1776713960572,39.1,76241.18,1.01,0.38632,0.00015,24.21356]
[1776713960650,39.1,76241.18,1.01,0.38632,0.00015,24.21356]
[1776713961915,39.1,76240.46,1.01,0.3862,0.00015,24.2112]
[1776713961949,39.1,76241.95,1.01,0.38643,0.00015,24.21584]
[1776713963135,39.1,76241.73,1.01,0.38639,0.00015,24.2151]
[1776713963207,39.1,76241.73,1.01,0.38639,0.00015,24.2151]
[1776713963928,39.1,76241.73,1.01,0.38639,0.00015,24.2151]
[1776713963983,39.1,76243.26,1.01,0.38663,0.00015,24.21986]
[1776713969254,39.09,76241.63,1.01,0.38636,0.00015,24.21448]
[1776713974363,39.09,76240.84,1.01,0.38621,0.00015,24.20813]
[1776713980686,39.08,76237.99,1.01,0.38575,0.00015,24.19874]
[1776713988066,39.08,76237.44,1.01,0.38565,0.00015,24.1968]
[1776713994429,39.07,76236.39,1.01,0.38546,0.00015,24.19305]
[1776714000756,39.07,76236.26,1.01,0.38544,0.00015,24.19259]
[1776714005963,39.06,76235.56,1.01,0.38531,0.00015,24.18993]
[1776714007355,39.06,76234.4,1.01,0.38513,0.00015,24.18615]
[1776714007405,39.06,76234.4,1.01,0.38513,0.00015,24.18615]
[1776714008482,39.06,76230.12,1.01,0.38446,0.00015,24.17244]
[1776714008599,39.06,76230.12,1.01,0.38446,0.00015,24.17244]
[1776714008639,39.06,76230.12,1.01,0.38446,0.00015,24.17244]
[1776714008693,39.06,76229.9,1.01,0.38442,0.00015,24.1717]
[1776714010513,39.06,76229.9,1.01,0.38442,0.00015,24.17166]
[1776714010741,39.06,76227.3,1.01,0.38402,0.00015,24.16331]
[1776714015840,39.06,76226.13,1.01,0.38383,0.00015,24.15943]
[1776714015941,39.05,76226.7,1.01,0.38391,0.00015,24.16122]
[1776714017502,39.05,76226.6,1.01,0.3839,0.00015,24.16087]
[1776714017848,39.05,76226.69,1.01,0.38391,0.00015,24.16112]
[1776714023639,39.05,76225.95,1.01,0.38379,0.00015,24.15858]
[1776714027871,39.05,76226.4,1.01,0.38385,0.00015,24.15995]
[1776714027913,39.05,76226.4,1.01,0.38385,0.00015,24.15995]
[1776714028776,39.05,76225.61,1.01,0.38373,0.00015,24.15739]
[1776714029027,39.05,76225.61,1.01,0.38373,0.00015,24.15739]
[1776714029036,39.05,76225.61,1.01,0.38373,0.00015,24.15739]
[1776714028975,39.05,76216.28,1.01,0.38229,0.00015,24.12728]
[1776714029122,39.05,76216.28,1.01,0.38229,0.00015,24.12728]
[1776714029589,39.05,76216.28,1.01,0.38229,0.00015,24.12728]
[1776714029667,39.05,76216.28,1.01,0.38229,0.00015,24.12728]
[1776714029725,39.05,76215.28,1.01,0.38213,0.00015,24.12401]
[1776714030113,39.05,76215.28,1.01,0.38213,0.00015,24.12401]
[1776714030956,39.05,76215.28,1.01,0.38213,0.00015,24.12401]
[1776714031653,39.05,76220.5,1.01,0.38294,0.00015,24.14091]
[1776714031689,39.05,76220.5,1.01,0.38294,0.00015,24.14091]
[1776714032791,39.05,76221.97,1.01,0.38315,0.00015,24.14199]
[1776714032809,39.05,76222.15,1.01,0.38317,0.00015,24.14256]
[1776714038046,39.05,76222.49,1.01,0.38322,0.00015,24.14363]
[1776714039149,39.05,76221.63,1.01,0.38309,0.00015,24.14085]
[1776714039339,39.05,76221.63,1.01,0.38309,0.00015,24.14085]
[1776714039757,39.05,76221.63,1.01,0.38309,0.00015,24.14085]
[1776714044788,39.05,76222.05,1.01,0.38316,0.00015,24.14219]
[1776714045466,39.05,76222.05,1.01,0.38316,0.00015,24.14219]
[1776714045523,39.05,76222.05,1.01,0.38316,0.00015,24.14219]
[1776714045796,39.05,76221.7,1.01,0.3831,0.00015,24.14106]
[1776714047062,39.05,76221.7,1.01,0.3831,0.00015,24.14106]
[1776714048217,39.05,76224.55,1.01,0.38354,0.00015,24.15022]
[1776714048644,39.05,76224.55,1.01,0.38354,0.00015,24.15022]
[1776714052408,39.05,76226.78,1.01,0.38388,0.00015,24.15733]
[1776714057446,39.04,76223.93,1.01,0.38344,0.00015,24.14807]
[1776714061914,39.04,76214.45,1.01,0.38197,0.00015,24.11732]
[1776714063034,39.04,76214.45,1.01,0.38197,0.00015,24.11732]
[1776714063300,39.04,76213.23,1.01,0.38178,0.00015,24.11334]
[1776714063328,39.04,76213.23,1.01,0.38178,0.00015,24.11334]
[1776714063389,39.04,76213.23,1.01,0.38178,0.00015,24.11334]
[1776714064697,39.04,76212.97,1.01,0.38174,0.00015,24.11248]
[1776714064730,39.04,76212.97,1.01,0.38174,0.00015,24.11248]
[1776714065186,39.04,76212.45,1.01,0.38166,0.00015,24.11079]
[1776714065943,39.04,76212.24,1.01,0.38162,0.00015,24.1101]
[1776714068528,39.04,76214.95,1.01,0.38204,0.00015,24.1189]
[1776714069049,39.04,76218.64,1.01,0.38261,0.00015,24.13086]
[1776714070652,39.04,76218.64,1.01,0.38261,0.00015,24.13085]
[1776714072892,39.04,76216.2,1.01,0.38223,0.00015,24.12293]
[1776714072995,39.04,76216.2,1.01,0.38223,0.00015,24.12293]
[1776714073080,39.04,76206.23,1.01,0.38069,0.00015,24.09041]
[1776714073143,39.04,76206.23,1.01,0.38069,0.00015,24.09041]
[1776714073212,39.04,76206.23,1.01,0.38069,0.00015,24.09041]
[1776714073968,39.04,76206.23,1.01,0.38069,0.00015,24.09041]
[1776714074042,39.04,76206.23,1.01,0.38069,0.00015,24.09041]
[1776714074069,39.04,76195.65,1.01,0.37906,0.00015,24.05553]
[1776714075317,39.04,76195.65,1.01,0.37906,0.00015,24.05557]
[1776714076014,39.04,76196.07,1.01,0.37913,0.00015,24.057]
[1776714081053,39.05,76199.74,1.01,0.37971,0.00015,24.06934]
[1776714081547,39.05,76199.74,1.01,0.37971,0.00015,24.06934]
[1776714081728,39.05,76199.74,1.01,0.37971,0.00015,24.06934]
[1776714081886,39.05,76199.74,1.01,0.37971,0.00015,24.06934]
[1776714081991,39.05,76199.74,1.01,0.37971,0.00015,24.06934]
[1776714082090,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714082381,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714082870,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714082925,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714082940,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714083052,39.05,76211.73,1.01,0.38156,0.00015,24.10867]
[1776714083115,39.05,76221.24,1.01,0.38303,0.00015,24.13954]
[1776714083485,39.05,76221.24,1.01,0.38303,0.00015,24.13954]
[1776714083526,39.05,76221.24,1.01,0.38303,0.00015,24.13954]
[1776714084562,39.05,76221.24,1.01,0.38303,0.00015,24.13954]
[1776714086612,39.05,76223.23,1.01,0.38333,0.00015,24.14593]
[1776714087095,39.05,76222.44,1.01,0.38321,0.00015,24.14338]
[1776714088730,39.05,76221.2,1.01,0.38302,0.00015,24.13938]
[1776714088736,39.05,76221.2,1.01,0.38302,0.00015,24.13938]
[1776714089088,39.05,76221.2,1.01,0.38302,0.00015,24.13938]
[1776714089109,39.05,76221.2,1.01,0.38302,0.00015,24.13937]
[1776714091782,39.05,76220.66,1.01,0.38292,0.00015,24.13394]
[1776714092130,39.05,76219.92,1.01,0.3828,0.00015,24.13155]
[1776714093581,39.05,76220.2,1.01,0.38285,0.00015,24.13245]
[1776714093605,39.05,76220.78,1.01,0.38294,0.00015,24.13432]
[1776714094924,39.05,76220.78,1.01,0.38294,0.00015,24.13432]
[1776714095007,39.05,76220.78,1.01,0.38294,0.00015,24.13432]
[1776714095124,39.05,76220.78,1.01,0.38294,0.00015,24.13432]
[1776714096334,39.05,76221.68,1.01,0.38307,0.00015,24.1372]
[1776714096376,39.05,76221.68,1.01,0.38307,0.00015,24.1372]
[1776714097551,39.05,76221.39,1.01,0.38303,0.00015,24.13626]
[1776714097966,39.04,76220.52,1.01,0.38289,0.00015,24.13343]
[1776714102966,39.04,76224.97,1.01,0.38358,0.00015,24.14771]
[1776714107984,39.04,76222.54,1.01,0.3832,0.00015,24.1398]
[1776714113078,39.04,76217.11,1.01,0.38235,0.00015,24.12218]
[1776714118090,39.04,76216.44,1.01,0.38225,0.00015,24.11994]
[1776714123116,39.04,76216.07,1.01,0.38219,0.00015,24.11867]
[1776714128147,39.04,76216.95,1.01,0.38232,0.00015,24.12144]
[1776714133228,39.03,76217.65,1.01,0.38242,0.00015,24.12355]
[1776714138277,39.03,76217.58,1.01,0.3824,0.00015,24.12322]
[1776714143592,39.03,76217.73,1.01,0.38242,0.00015,24.12357]
[1776714147646,39.03,76216.45,1.01,0.38221,0.00015,24.11928]
[1776714152697,39.03,76218.77,1.01,0.38255,0.00015,24.12299]
[1776714157726,39.02,76216.23,1.01,0.38215,0.00015,24.1146]
[1776714162744,39.02,76216.62,1.01,0.3822,0.00015,24.11574]
[1776714166081,39.02,76223.56,1.01,0.38327,0.00015,24.13809]
[1776714171123,39.02,76225.32,1.01,0.38353,0.00015,24.1436]
[1776714175949,39.01,76223.76,1.01,0.38328,0.00015,24.13834]
[1776714176009,39.01,76223.76,1.01,0.38328,0.00015,24.13834]
[1776714176132,39.01,76223.98,1.01,0.38331,0.00015,24.13905]
[1776714181251,39.01,76226.11,1.01,0.38363,0.00015,24.1457]
[1776714186439,39.01,76225.09,1.01,0.38346,0.00015,24.14225]
[1776714188606,39.01,76226.26,1.01,0.38364,0.00015,24.14598]
[1776714188626,39.01,76226.26,1.01,0.38364,0.00015,24.14598]
[1776714188994,39.01,76226.26,1.01,0.38364,0.00015,24.14598]
[1776714189156,39.01,76227.67,1.01,0.38386,0.00015,24.15055]
[1776714190226,39.01,76216.42,1.01,0.38212,0.00015,24.11417]
[1776714194146,39.0,76215.43,1.01,0.38196,0.00015,24.11083]
[1776714199172,39.0,76215.12,1.01,0.38191,0.00015,24.10977]
[1776714201331,39.0,76215.85,1.01,0.38202,0.00015,24.11205]
[1776714205937,39.0,76225.86,1.01,0.38356,0.00015,24.14434]
[1776714210939,39.0,76222.3,1.01,0.383,0.00015,24.13273]
[1776714217022,39.0,76220.8,1.01,0.38274,0.00015,24.124]
[1776714222057,38.99,76221.72,1.01,0.38288,0.00015,24.12685]
[1776714227089,38.99,76224.32,1.01,0.38328,0.00015,24.13515]
[1776714233076,38.99,76226.22,1.01,0.38356,0.00015,24.14109]
[1776714237487,38.99,76225.0,1.01,0.38336,0.00015,24.13701]
[1776714237538,38.99,76225.0,1.01,0.38336,0.00015,24.13701]
[1776714239248,38.99,76225.0,1.01,0.38336,0.00015,24.13694]
[1776714245037,38.98,76225.0,1.01,0.38335,0.00015,24.13686]
[1776714249307,38.98,76219.1,1.01,0.38243,0.00015,24.11756]
[1776714250388,38.98,76217.82,1.01,0.38223,0.00015,24.11341]
[1776714250443,38.98,76217.82,1.01,0.38223,0.00015,24.11341]
[1776714251271,38.98,76214.64,1.01,0.38174,0.00015,24.10305]
[1776714256304,38.98,76215.29,1.01,0.38184,0.00015,24.10514]
[1776714261339,38.98,76216.91,1.01,0.38209,0.00015,24.11041]
[1776714266375,38.98,76219.17,1.01,0.38244,0.00015,24.11774]
[1776714271409,38.98,76217.47,1.01,0.38216,0.00015,24.10858]
[1776714276450,38.98,76220.09,1.01,0.38257,0.00015,24.11712]
[1776714282808,38.98,76226.29,1.01,0.38353,0.00015,24.13719]
[1776714287881,38.98,76225.94,1.01,0.38347,0.00015,24.13606]
[1776714293565,38.98,76226.65,1.01,0.38358,0.00015,24.13835]
[1776714297551,38.98,76231.95,1.01,0.38441,0.00016,24.15533]
[1776714297599,38.98,76231.95,1.01,0.38441,0.00016,24.15533]
[1776714297695,38.98,76230.89,1.01,0.38424,0.00016,24.15193]
[1776714303097,38.98,76233.42,1.01,0.38463,0.00016,24.15998]
[1776714303137,38.98,76233.42,1.01,0.38463,0.00016,24.15998]
[1776714303198,38.98,76237.17,1.01,0.38521,0.00016,24.17189]
[1776714308268,38.98,76233.45,1.01,0.38463,0.00016,24.15993]
[1776714308663,38.98,76233.45,1.01,0.38463,0.00016,24.15993]
[1776714308720,38.98,76233.45,1.01,0.38463,0.00016,24.15993]
[1776714308764,38.98,76235.21,1.01,0.3849,0.00016,24.16554]
[1776714313121,38.98,76233.44,1.01,0.38462,0.00016,24.15981]
[1776714313166,38.98,76233.44,1.01,0.38462,0.00016,24.15981]
[1776714313222,38.98,76229.69,1.01,0.38404,0.00016,24.14779]
[1776714314682,38.98,76229.77,1.01,0.38405,0.00016,24.14803]
[1776714314725,38.98,76229.77,1.01,0.38405,0.00016,24.14803]
[1776714315921,38.98,76230.67,1.01,0.38419,0.00016,24.15092]
[1776714315982,38.98,76230.67,1.01,0.38419,0.00016,24.15092]
[1776714317567,38.98,76231.27,1.01,0.38428,0.00016,24.15281]
[1776714317610,38.98,76231.27,1.01,0.38428,0.00016,24.15281]
[1776714317731,38.97,76230.43,1.01,0.38415,0.00016,24.1501]
[1776714321059,38.97,76230.96,1.01,0.38423,0.00016,24.15179]
[1776714321112,38.97,76230.96,1.01,0.38423,0.00016,24.15179]
[1776714321153,38.97,76231.76,1.01,0.38435,0.00016,24.1543]
[1776714324182,38.97,76231.3,1.01,0.38428,0.00016,24.15281]
[1776714324258,38.97,76230.74,1.01,0.38419,0.00016,24.15098]
[1776714324421,38.97,76230.74,1.01,0.38419,0.00016,24.15098]
[1776714329431,38.97,76226.12,1.01,0.38347,0.00015,24.13608]
[1776714330767,38.97,76226.04,1.01,0.38346,0.00015,24.13581]
[1776714331071,38.97,76226.04,1.01,0.38346,0.00015,24.13581]
[1776714332533,38.97,76227.1,1.01,0.38361,0.00016,24.13554]
[1776714333164,38.97,76227.52,1.01,0.38367,0.00016,24.13687]
[1776714337152,38.97,76227.52,1.01,0.38367,0.00016,24.13686]
[1776714337181,38.97,76227.52,1.01,0.38367,0.00016,24.13686]
[1776714337253,38.97,76226.61,1.01,0.38353,0.00016,24.13389]
[1776714338714,38.97,76226.61,1.01,0.38353,0.00016,24.13389]
[1776714338757,38.97,76226.61,1.01,0.38353,0.00016,24.13389]
[1776714339258,38.97,76226.61,1.01,0.38352,0.00016,24.13387]
[1776714341130,38.97,76226.61,1.01,0.38352,0.00016,24.13387]
[1776714341179,38.97,76226.61,1.01,0.38352,0.00016,24.13387]
[1776714341193,38.97,76226.61,1.01,0.38352,0.00016,24.13387]
[1776714341196,38.97,76226.61,1.01,0.38352,0.00016,24.13387]
[1776714341209,38.97,76216.37,1.01,0.38194,0.00015,24.10072]
[1776714344197,38.97,76216.39,1.01,0.38194,0.00015,24.10079]
[1776714344271,38.97,76216.39,1.01,0.38194,0.00015,24.10079]
[1776714344297,38.97,76216.83,1.01,0.38201,0.00015,24.10224]
[1776714346571,38.97,76216.99,1.01,0.38204,0.00015,24.10277]
[1776714346934,38.97,76214.92,1.01,0.38172,0.00015,24.09605]
[1776714351969,38.97,76216.92,1.01,0.38203,0.00015,24.10263]
[1776714355371,38.97,76225.0,1.01,0.38328,0.00015,24.12883]
[1776714360894,38.97,76224.4,1.01,0.38319,0.00015,24.12691]
[1776714363285,38.97,76228.08,1.01,0.38376,0.00016,24.13877]
[1776714363347,38.97,76228.08,1.01,0.38376,0.00016,24.13877]
[1776714364773,38.97,76228.95,1.01,0.3839,0.00016,24.14156]
[1776714364809,38.97,76228.95,1.01,0.3839,0.00016,24.14156]
[1776714372115,38.97,76228.46,1.01,0.38382,0.00016,24.13996]
[1776714375554,38.97,76229.1,1.01,0.38392,0.00016,24.14201]
[1776714376141,38.97,76229.57,1.01,0.38399,0.00016,24.14351]
[1776714376534,38.97,76229.57,1.01,0.38399,0.00016,24.14351]
[1776714376574,38.97,76229.57,1.01,0.38399,0.00016,24.14351]
[1776714377056,38.97,76229.57,1.01,0.38399,0.00016,24.14351]
[1776714377151,38.97,76236.36,1.01,0.38504,0.00016,24.16521]
[1776714384198,38.97,76233.52,1.01,0.3846,0.00016,24.15607]
[1776714389234,38.97,76232.73,1.01,0.38447,0.00016,24.1535]
[1776714395222,38.97,76231.04,1.01,0.38419,0.00016,24.14441]
[1776714400310,38.97,76232.7,1.01,0.38445,0.00016,24.1497]
[1776714405344,38.97,76232.42,1.01,0.3844,0.00016,24.14878]
[1776714410379,38.97,76230.61,1.01,0.38412,0.00016,24.14297]
[1776714419070,38.97,76231.52,1.01,0.38426,0.00016,24.14588]
[1776714420450,38.97,76224.76,1.01,0.38322,0.00016,24.12415]
[1776714425513,38.97,76223.42,1.01,0.38301,0.00015,24.1199]
[1776714430519,38.97,76228.74,1.01,0.38384,0.00016,24.13708]
[1776714435762,38.97,76226.66,1.01,0.38352,0.00016,24.1304]
[1776714439318,38.97,76221.38,1.01,0.3827,0.00015,24.11337]
[1776714444354,38.97,76225.32,1.01,0.38331,0.00015,24.12615]
[1776714445928,38.97,76227.96,1.01,0.38372,0.00016,24.13466]
[1776714445940,38.97,76227.96,1.01,0.38372,0.00016,24.13466]
[1776714446003,38.97,76227.96,1.01,0.38372,0.00016,24.13466]
[1776714446374,38.97,76227.96,1.01,0.38372,0.00016,24.13466]
[1776714446528,38.97,76226.9,1.01,0.38356,0.00016,24.13126]
[1776714447022,38.97,76226.9,1.01,0.38356,0.00016,24.13126]
[1776714447082,38.97,76226.9,1.01,0.38356,0.00016,24.13126]
[1776714447118,38.97,76226.9,1.01,0.38356,0.00016,24.13126]
[1776714447241,38.97,76226.9,1.01,0.38356,0.00016,24.13126]
[1776714448145,38.97,76226.87,1.01,0.38355,0.00016,24.13116]
[1776714448230,38.97,76226.87,1.01,0.38355,0.00016,24.13116]
[1776714449982,38.97,76231.27,1.01,0.38424,0.00016,24.14529]
[1776714450004,38.97,76231.5,1.01,0.38427,0.00016,24.14603]
[1776714455694,38.97,76231.27,1.01,0.38422,0.00016,24.14159]
[1776714460802,38.97,76226.57,1.01,0.38349,0.00016,24.12649]
[1776714464174,38.97,76226.53,1.01,0.38348,0.00016,24.12637]
[1776714464880,38.97,76226.22,1.01,0.38343,0.00016,24.12538]
[1776714464928,38.97,76226.22,1.01,0.38343,0.00016,24.12538]
[1776714465022,38.97,76226.22,1.01,0.38343,0.00016,24.12538]
[1776714466242,38.97,76226.16,1.01,0.38342,0.00016,24.12518]
[1776714466326,38.97,76224.93,1.01,0.38323,0.00016,24.12123]
[1776714471807,38.97,76225.3,1.01,0.38329,0.00016,24.12245]
[1776714477330,38.97,76225.79,1.01,0.38337,0.00016,24.12404]
[1776714477812,38.97,76225.03,1.01,0.38325,0.00016,24.1216]
[1776714478284,38.97,76225.03,1.01,0.38325,0.00016,24.1216]
[1776714478342,38.97,76225.03,1.01,0.38325,0.00016,24.1216]
[1776714478461,38.97,76225.03,1.01,0.38325,0.00016,24.1216]
[1776714481337,38.97,76226.88,1.01,0.38354,0.00016,24.12757]
[1776714481368,38.97,76226.88,1.01,0.38354,0.00016,24.12757]
[1776714482491,38.97,76225.2,1.01,0.38328,0.00016,24.12216]
[1776714487919,38.97,76227.23,1.01,0.38359,0.00016,24.12871]
[1776714492956,38.97,76224.73,1.01,0.38321,0.00016,24.12067]
[1776714497989,38.97,76225.54,1.01,0.38334,0.00016,24.12332]
[1776714503024,38.97,76225.36,1.01,0.38331,0.00016,24.12278]
[1776714507072,38.97,76224.62,1.01,0.3832,0.00015,24.12042]
[1776714507176,38.97,76224.62,1.01,0.3832,0.00015,24.12042]
[1776714507570,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714507654,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714507684,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714507999,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714508435,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714508567,38.98,76220.32,1.01,0.38253,0.00015,24.10655]
[1776714508483,38.98,76201.79,1.01,0.37967,0.00015,24.04592]
[1776714509125,38.98,76209.52,1.01,0.38086,0.00015,24.07138]
[1776714510499,38.98,76209.52,1.01,0.38086,0.00015,24.07138]
[1776714510596,38.98,76216.04,1.01,0.38188,0.00015,24.09276]
[1776714511528,38.98,76216.04,1.01,0.38188,0.00015,24.09276]
[1776714511539,38.98,76216.04,1.01,0.38188,0.00015,24.09276]
[1776714511560,38.98,76218.33,1.01,0.38221,0.00015,24.09654]
[1776714512153,38.98,76218.33,1.01,0.38221,0.00015,24.09654]
[1776714512612,38.98,76218.86,1.01,0.3823,0.00015,24.09829]
[1776714517565,38.98,76223.99,1.01,0.3831,0.00015,24.11497]
[1776714518336,38.98,76225.83,1.01,0.38338,0.00016,24.12096]
[1776714519407,38.98,76225.83,1.01,0.38338,0.00016,24.12096]
[1776714519469,38.98,76225.83,1.01,0.38338,0.00016,24.12096]
[1776714521004,38.98,76227.4,1.01,0.38363,0.00016,24.12603]
[1776714521495,38.98,76231.65,1.01,0.38429,0.00016,24.13968]
[1776714524365,38.98,76233.38,1.01,0.38456,0.00016,24.14522]
[1776714524415,38.98,76233.38,1.01,0.38456,0.00016,24.14522]
[1776714530214,38.98,76235.49,1.01,0.38488,0.00016,24.1519]
[1776714535250,38.98,76235.84,1.01,0.38493,0.00016,24.15297]
[1776714540285,38.98,76233.55,1.01,0.38457,0.00016,24.14561]
[1776714545374,38.98,76231.56,1.01,0.38426,0.00016,24.13919]
[1776714551366,38.98,76227.27,1.01,0.38359,0.00016,24.12533]
[1776714556400,38.97,76223.75,1.01,0.38304,0.00016,24.11393]
[1776714561433,38.97,76223.47,1.01,0.383,0.00015,24.11298]
[1776714566467,38.97,76225.81,1.01,0.38336,0.00016,24.12047]
[1776714571502,38.97,76222.6,1.01,0.38284,0.00016,24.10637]
[1776714576537,38.97,76222.91,1.01,0.38288,0.00016,24.10733]
[1776714581572,38.97,76229.66,1.01,0.38393,0.00016,24.12899]
[1776714582728,38.97,76230.89,1.01,0.38412,0.00016,24.13292]
[1776714583587,38.97,76231.15,1.01,0.38416,0.00016,24.13372]
[1776714588623,38.97,76230.75,1.01,0.38409,0.00016,24.1323]
[1776714588761,38.97,76230.75,1.01,0.38409,0.00016,24.1323]
[1776714588802,38.97,76230.75,1.01,0.38409,0.00016,24.1323]
[1776714589633,38.97,76230.46,1.01,0.38404,0.00016,24.13134]
[1776714591108,38.96,76230.46,1.01,0.38404,0.00016,24.13129]
[1776714591147,38.96,76230.46,1.01,0.38404,0.00016,24.13129]
[1776714591645,38.96,76230.13,1.01,0.38399,0.00016,24.13023]
[1776714594043,38.96,76229.9,1.01,0.38395,0.00016,24.12944]
[1776714600708,38.96,76229.91,1.01,0.38394,0.00016,24.12923]
[1776714605676,38.96,76229.63,1.01,0.38389,0.00016,24.12831]
[1776714605706,38.96,76229.63,1.01,0.38389,0.00016,24.12831]
[1776714606829,38.96,76233.77,1.01,0.38454,0.00016,24.14163]
[1776714606890,38.96,76233.77,1.01,0.38454,0.00016,24.14163]
[1776714607268,38.96,76233.77,1.01,0.38454,0.00016,24.14163]
[1776714607308,38.96,76233.77,1.01,0.38454,0.00016,24.14163]
[1776714608758,38.96,76234.8,1.01,0.3847,0.00016,24.14494]
[1776714608804,38.96,76234.8,1.01,0.3847,0.00016,24.14494]
[1776714610225,38.96,76232.36,1.01,0.38432,0.00016,24.1371]
[1776714610297,38.96,76232.19,1.01,0.38429,0.00016,24.13656]
[1776714615817,38.96,76228.12,1.01,0.38365,0.00016,24.12333]
[1776714618203,38.96,76229.02,1.01,0.38379,0.00016,24.1262]
[1776714618237,38.96,76229.02,1.01,0.38379,0.00016,24.1262]
[1776714623085,38.95,76228.64,1.01,0.38372,0.00016,24.12485]
[1776714623643,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714623873,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714623877,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714623980,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714624628,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714624668,38.95,76220.85,1.01,0.38251,0.00016,24.09967]
[1776714624729,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625099,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625143,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625153,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625206,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625262,38.95,76211.5,1.01,0.38106,0.00015,24.06918]
[1776714625307,38.95,76210.93,1.01,0.38098,0.00015,24.06731]
[1776714626454,38.95,76210.93,1.01,0.38098,0.00015,24.06731]
[1776714630469,38.96,76210.31,1.01,0.38088,0.00015,24.06534]
[1776714630509,38.96,76210.38,1.01,0.38089,0.00015,24.06559]
[1776714632328,38.96,76210.38,1.01,0.38089,0.00015,24.0656]
[1776714632530,38.96,76210.38,1.01,0.38089,0.00015,24.0656]
[1776714633058,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633070,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633125,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633171,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633293,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633352,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633428,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633436,38.96,76211.09,1.01,0.38099,0.00015,24.06428]
[1776714633659,38.96,76207.24,1.01,0.38039,0.00015,24.05163]
[1776714634600,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714635000,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714635046,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714635168,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714635697,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714635732,38.96,76218.04,1.01,0.38207,0.00016,24.08702]
[1776714636279,38.96,76218.63,1.01,0.38216,0.00016,24.08894]
[1776714636324,38.96,76218.63,1.01,0.38216,0.00016,24.08894]
[1776714637349,38.96,76218.91,1.01,0.3822,0.00016,24.08985]
[1776714637404,38.96,76218.91,1.01,0.3822,0.00016,24.08985]
[1776714637853,38.96,76218.93,1.01,0.38221,0.00016,24.08991]
[1776714639904,38.96,76218.57,1.01,0.38215,0.00016,24.08874]
[1776714639945,38.96,76218.57,1.01,0.38215,0.00016,24.08874]
[1776714640012,38.96,76218.57,1.01,0.38215,0.00016,24.08874]
[1776714640175,38.96,76218.57,1.01,0.38215,0.00016,24.08874]
[1776714640217,38.96,76218.57,1.01,0.38215,0.00016,24.08874]
[1776714640260,38.96,76217.82,1.01,0.38203,0.00016,24.0863]
[1776714641366,38.96,76217.82,1.01,0.38203,0.00016,24.0863]
[1776714641460,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642079,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642132,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642158,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642190,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642645,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642649,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642761,38.96,76208.5,1.01,0.38059,0.00015,24.05582]
[1776714642782,38.96,76207.43,1.01,0.38042,0.00015,24.05232]
[1776714643689,38.96,76208.05,1.01,0.38052,0.00015,24.05439]
[1776714645277,38.96,76207.71,1.01,0.38047,0.00015,24.0533]
[1776714645291,38.96,76207.71,1.01,0.38047,0.00015,24.0533]
[1776714646733,38.96,76208.45,1.01,0.38059,0.00015,24.05579]
[1776714646614,38.96,76219.57,1.01,0.38231,0.00016,24.09212]
[1776714647586,38.96,76225.98,1.01,0.38331,0.00016,24.11287]
[1776714648163,38.96,76225.98,1.01,0.38331,0.00016,24.11287]
[1776714648212,38.96,76225.98,1.01,0.38331,0.00016,24.11287]
[1776714648524,38.96,76225.98,1.01,0.38331,0.00016,24.11287]
[1776714648694,38.96,76225.98,1.01,0.38331,0.00016,24.11287]
[1776714648713,38.96,76226.26,1.01,0.38335,0.00016,24.11377]
[1776714651281,38.96,76226.07,1.01,0.38332,0.00016,24.11315]
[1776714652393,38.96,76223.95,1.01,0.38299,0.00016,24.10631]
[1776714652470,38.96,76223.95,1.01,0.38299,0.00016,24.10631]
[1776714652505,38.96,76223.95,1.01,0.38299,0.00016,24.10631]
[1776714652744,38.96,76223.95,1.01,0.38299,0.00016,24.10631]
[1776714653477,38.96,76217.88,1.01,0.38205,0.00015,24.08662]
[1776714656017,38.96,76217.71,1.01,0.38202,0.00015,24.0861]
[1776714661136,38.96,76214.69,1.01,0.38156,0.00015,24.07635]
[1776714661229,38.96,76214.69,1.01,0.38156,0.00015,24.07635]
[1776714661348,38.96,76214.69,1.01,0.38156,0.00015,24.07635]
[1776714661456,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662450,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662661,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662706,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662744,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662775,38.96,76214.55,1.01,0.38154,0.00015,24.07592]
[1776714662749,38.96,76214.33,1.01,0.38151,0.00015,24.07529]
[1776714663237,38.96,76214.33,1.01,0.38151,0.00015,24.07529]
[1776714667971,38.97,76213.57,1.01,0.3814,0.00015,24.07296]
[1776714668108,38.97,76213.57,1.01,0.3814,0.00015,24.07296]
[1776714668175,38.97,76213.57,1.01,0.3814,0.00015,24.07296]
[1776714668713,38.97,76213.57,1.01,0.3814,0.00015,24.07296]
[1776714668747,38.97,76213.57,1.01,0.3814,0.00015,24.07296]
[1776714668725,38.97,76211.86,1.01,0.38114,0.00015,24.06736]
[1776714668888,38.97,76211.86,1.01,0.38114,0.00015,24.06736]
[1776714669200,38.97,76211.86,1.01,0.38114,0.00015,24.06736]
[1776714670130,38.97,76211.86,1.01,0.38114,0.00015,24.06736]
[1776714670164,38.97,76211.86,1.01,0.38114,0.00015,24.06736]
[1776714671521,38.97,76208.94,1.01,0.38069,0.00015,24.05782]
[1776714671609,38.97,76208.94,1.01,0.38069,0.00015,24.05782]
[1776714673089,38.97,76209.13,1.01,0.38072,0.00015,24.05853]
[1776714673148,38.97,76209.13,1.01,0.38072,0.00015,24.05853]
[1776714673176,38.97,76209.13,1.01,0.38072,0.00015,24.05853]
[1776714673291,38.97,76209.13,1.01,0.38072,0.00015,24.05853]
[1776714673706,38.97,76217.1,1.01,0.38196,0.00015,24.08468]
[1776714674931,38.97,76217.1,1.01,0.38196,0.00015,24.08471]
[1776714675000,38.97,76217.1,1.01,0.38196,0.00015,24.08471]
[1776714675309,38.97,76217.1,1.01,0.38196,0.00015,24.08471]
[1776714675464,38.97,76229.07,1.01,0.38382,0.00016,24.12342]
[1776714678600,38.97,76229.57,1.01,0.3839,0.00016,24.12505]
[1776714678701,38.97,76229.68,1.01,0.38391,0.00016,24.12541]
[1776714684314,38.97,76229.04,1.01,0.38382,0.00016,24.1234]
[1776714685925,38.97,76231.78,1.01,0.38424,0.00016,24.1322]
[1776714686330,38.97,76231.78,1.01,0.38424,0.00016,24.1322]
[1776714687482,38.97,76231.78,1.01,0.38424,0.00016,24.1322]
[1776714687514,38.97,76233.18,1.01,0.38446,0.00016,24.13668]
[1776714687873,38.97,76233.18,1.01,0.38446,0.00016,24.13668]
[1776714688341,38.97,76233.18,1.01,0.38446,0.00016,24.13668]
[1776714693351,38.97,76236.14,1.01,0.3849,0.00016,24.14248]
[1776714698371,38.97,76238.91,1.01,0.38533,0.00016,24.15129]
[1776714703396,38.97,76236.24,1.01,0.38492,0.00016,24.14281]
[1776714707756,38.97,76243.56,1.01,0.38606,0.00016,24.16606]
[1776714712898,38.97,76244.52,1.01,0.3862,0.00016,24.16906]
[1776714717903,38.97,76242.31,1.01,0.38586,0.00016,24.16202]
[1776714720054,38.97,76242.25,1.01,0.38585,0.00016,24.16182]
[1776714720101,38.97,76242.25,1.01,0.38585,0.00016,24.16182]
[1776714720664,38.97,76242.25,1.01,0.38585,0.00016,24.16182]
[1776714720700,38.97,76242.25,1.01,0.38585,0.00016,24.16182]
[1776714727807,38.97,76243.96,1.01,0.38611,0.00016,24.16717]
[1776714735676,38.97,76245.52,1.01,0.38635,0.00016,24.17202]
[1776714740710,38.97,76248.78,1.01,0.38685,0.00016,24.18221]
[1776714745744,38.97,76249.58,1.01,0.38697,0.00016,24.18464]
[1776714750780,38.96,76251.11,1.01,0.38721,0.00016,24.18935]
[1776714755814,38.96,76245.99,1.01,0.38639,0.00016,24.16952]
[1776714760850,38.96,76244.46,1.01,0.38615,0.00016,24.16465]
[1776714765884,38.96,76243.85,1.01,0.38605,0.00016,24.16271]
[1776714770921,38.96,76247.45,1.01,0.38661,0.00016,24.17404]
[1776714775727,38.96,76247.35,1.01,0.38659,0.00016,24.17371]
[1776714775760,38.96,76247.35,1.01,0.38659,0.00016,24.17371]
[1776714775823,38.96,76240.73,1.01,0.38556,0.00016,24.15278]
[1776714776238,38.96,76240.73,1.01,0.38556,0.00016,24.15278]
[1776714776307,38.96,76240.73,1.01,0.38556,0.00016,24.15278]
[1776714776407,38.96,76231.64,1.01,0.38415,0.00016,24.1238]
[1776714777505,38.96,76231.64,1.01,0.38415,0.00016,24.1238]
[1776714777555,38.96,76231.64,1.01,0.38415,0.00016,24.1238]
[1776714778274,38.96,76229.25,1.01,0.38378,0.00016,24.11614]
[1776714778320,38.96,76228.9,1.01,0.38373,0.00016,24.11504]
[1776714780767,38.96,76228.9,1.01,0.38373,0.00016,24.11507]
[1776714780845,38.96,76228.9,1.01,0.38373,0.00016,24.11507]
[1776714782324,38.96,76228.35,1.01,0.38365,0.00016,24.11335]
[1776714782425,38.96,76227.03,1.01,0.38345,0.00016,24.10913]
[1776714788052,38.96,76233.0,1.01,0.38438,0.00016,24.1284]
[1776714788618,38.96,76233.0,1.01,0.38438,0.00016,24.1284]
[1776714788664,38.96,76233.0,1.01,0.38438,0.00016,24.1284]
[1776714790980,38.96,76234.45,1.01,0.3846,0.00016,24.13306]
[1776714791029,38.96,76234.45,1.01,0.3846,0.00016,24.13306]
[1776714792313,38.96,76238.62,1.01,0.38525,0.00016,24.14636]
[1776714792368,38.96,76238.62,1.01,0.38525,0.00016,24.14636]
[1776714792439,38.96,76238.62,1.01,0.38525,0.00016,24.14636]
[1776714794487,38.97,76240.81,1.01,0.38559,0.00016,24.15332]
[1776714794663,38.96,76241.46,1.01,0.38569,0.00016,24.15536]
[1776714800240,38.96,76242.38,1.01,0.38583,0.00016,24.15825]
[1776714806258,38.96,76243.37,1.01,0.38599,0.00016,24.16135]
[1776714811306,38.96,76248.0,1.01,0.3867,0.00016,24.1759]
[1776714816577,38.96,76248.61,1.01,0.38678,0.00016,24.17405]
[1776714821757,38.96,76248.49,1.01,0.38675,0.00016,24.17361]
[1776714828320,38.96,76246.34,1.01,0.38641,0.00016,24.16672]
[1776714833928,38.96,76241.15,1.01,0.3856,0.00016,24.15026]
[1776714839122,38.96,76241.52,1.01,0.38566,0.00016,24.15143]
[1776714844916,38.96,76242.95,1.01,0.38588,0.00016,24.15596]
[1776714850725,38.96,76244.38,1.01,0.3861,0.00016,24.16048]
[1776714856800,38.96,76250.82,1.01,0.3871,0.00016,24.18073]
[1776714865587,38.96,76249.29,1.01,0.38686,0.00016,24.17586]
[1776714870621,38.95,76248.88,1.01,0.3868,0.00016,24.17452]
[1776714875656,38.95,76249.72,1.01,0.38691,0.00016,24.17346]
[1776714880691,38.95,76252.62,1.01,0.38736,0.00016,24.18251]
[1776714886733,38.95,76251.65,1.01,0.3872,0.00016,24.17937]
[1776714891753,38.95,76246.65,1.01,0.38642,0.00016,24.16361]
[1776714895232,38.95,76238.59,1.01,0.38517,0.00016,24.13806]
[1776714900351,38.95,76236.41,1.01,0.38483,0.00016,24.13117]
[1776714901745,38.95,76234.69,1.01,0.38456,0.00016,24.12568]
[1776714901785,38.95,76234.69,1.01,0.38456,0.00016,24.12568]
[1776714901895,38.95,76234.69,1.01,0.38456,0.00016,24.12568]
[1776714901990,38.95,76231.34,1.01,0.38404,0.00016,24.11498]
[1776714902863,38.95,76231.34,1.01,0.38404,0.00016,24.11498]
[1776714908058,38.95,76228.75,1.01,0.38365,0.00016,24.10677]
[1776714913936,38.95,76233.79,1.01,0.38443,0.00016,24.12298]
[1776714914111,38.95,76233.79,1.01,0.38443,0.00016,24.12298]
[1776714917963,38.95,76225.79,1.01,0.38319,0.00016,24.09729]
[1776714923003,38.96,76220.32,1.01,0.38234,0.00016,24.07964]
[1776714929045,38.96,76219.97,1.01,0.3823,0.00016,24.0786]
[1776714935499,38.96,76219.19,1.01,0.38216,0.00016,24.07247]
[1776714945157,38.96,76219.18,1.01,0.38217,0.00016,24.07261]
[1776714950193,38.96,76218.28,1.01,0.38203,0.00016,24.06975]
[1776714955789,38.96,76218.23,1.01,0.38203,0.00016,24.06963]
[1776714956286,38.96,76217.9,1.01,0.38198,0.00016,24.06858]
[1776714956375,38.96,76217.9,1.01,0.38198,0.00016,24.06858]
[1776714958566,38.96,76208.59,1.01,0.38053,0.00015,24.03813]
[1776714959182,38.96,76207.29,1.01,0.38034,0.00015,24.0339]
[1776714959194,38.96,76207.29,1.01,0.38034,0.00015,24.0339]
[1776714960033,38.96,76207.42,1.01,0.38036,0.00015,24.03436]
[1776714965036,38.97,76209.76,1.01,0.38073,0.00015,24.04218]
[1776714968237,38.97,76214.78,1.01,0.38151,0.00016,24.05873]
[1776714969112,38.97,76217.29,1.01,0.3819,0.00016,24.06694]
[1776714970669,38.97,76216.31,1.01,0.38175,0.00016,24.06376]
[1776714971099,38.97,76216.46,1.01,0.38177,0.00016,24.06427]
[1776714974459,38.97,76218.17,1.01,0.38204,0.00016,24.06987]
[1776714974612,38.97,76218.22,1.01,0.38205,0.00016,24.07005]
[1776714977844,38.97,76225.91,1.01,0.38324,0.00016,24.095]
[1776714981410,38.97,76229.65,1.01,0.38383,0.00016,24.10704]
[1776714981481,38.97,76229.65,1.01,0.38383,0.00016,24.10704]
[1776714981689,38.97,76229.65,1.01,0.38383,0.00016,24.10704]
[1776714982048,38.97,76240.51,1.01,0.38551,0.00016,24.14169]
[1776714982975,38.97,76249.69,1.01,0.38694,0.00016,24.17063]
[1776714986142,38.97,76246.77,1.01,0.38649,0.00016,24.16155]
[1776714986152,38.97,76246.77,1.01,0.38649,0.00016,24.16155]
[1776714986454,38.97,76238.3,1.01,0.38518,0.00016,24.13487]
[1776714991489,38.98,76239.09,1.01,0.3853,0.00016,24.13402]
[1776714996525,38.99,76245.73,1.01,0.38635,0.00016,24.15539]
[1776715001891,38.99,76247.84,1.01,0.38668,0.00016,24.16209]
[1776715001940,38.99,76247.84,1.01,0.38668,0.00016,24.16209]
[1776715003127,38.99,76247.79,1.01,0.38667,0.00016,24.16187]
[1776715003150,38.98,76247.73,1.01,0.38666,0.00016,24.16165]
[1776715008610,38.98,76247.84,1.01,0.38667,0.00016,24.16184]
[1776715009417,38.98,76247.84,1.01,0.38667,0.00016,24.16184]
[1776715009491,38.98,76247.84,1.01,0.38667,0.00016,24.16184]
[1776715009929,38.98,76247.84,1.01,0.38667,0.00016,24.16184]
[1776715010030,38.98,76247.84,1.01,0.38667,0.00016,24.16184]
[1776715010127,38.98,76256.44,1.01,0.388,0.00016,24.18868]
[1776715011316,38.98,76256.44,1.01,0.388,0.00016,24.18868]
[1776715012037,38.98,76256.44,1.01,0.388,0.00016,24.18868]
[1776715012097,38.98,76256.44,1.01,0.388,0.00016,24.18868]
[1776715012154,38.98,76256.44,1.01,0.388,0.00016,24.18868]
[1776715012110,38.98,76266.6,1.01,0.38959,0.00016,24.22011]
[1776715013274,38.98,76266.6,1.01,0.38959,0.00016,24.22011]
[1776715013764,38.98,76266.6,1.01,0.38959,0.00016,24.22011]
[1776715013803,38.98,76266.6,1.01,0.38959,0.00016,24.22011]
[1776715014091,38.98,76266.6,1.01,0.38959,0.00016,24.22011]
[1776715014536,38.98,76268.5,1.01,0.38989,0.00016,24.226]
[1776715014661,38.98,76268.5,1.01,0.38989,0.00016,24.226]
[1776715014725,38.98,76268.5,1.01,0.38989,0.00016,24.226]
[1776715014785,38.98,76268.5,1.01,0.38989,0.00016,24.226]
[1776715014883,38.98,76268.5,1.01,0.38989,0.00016,24.226]
[1776715014925,38.98,76269.94,1.01,0.39011,0.00016,24.23044]
[1776715015382,38.98,76269.94,1.01,0.39011,0.00016,24.23044]
[1776715015453,38.98,76269.94,1.01,0.39011,0.00016,24.23044]
[1776715015601,38.98,76269.94,1.01,0.39011,0.00016,24.23044]
[1776715015667,38.98,76278.98,1.01,0.39152,0.00016,24.258]
[1776715016912,38.98,76278.98,1.01,0.39152,0.00016,24.258]
[1776715016953,38.98,76278.98,1.01,0.39152,0.00016,24.258]
[1776715017298,38.98,76281.42,1.01,0.3919,0.00016,24.26541]
[1776715017770,38.98,76281.42,1.01,0.3919,0.00016,24.26541]
[1776715017896,38.98,76281.42,1.01,0.3919,0.00016,24.26541]
[1776715017962,38.98,76281.42,1.01,0.3919,0.00016,24.26541]
[1776715017991,38.98,76281.42,1.01,0.3919,0.00016,24.26541]
[1776715018012,38.98,76283.79,1.01,0.39227,0.00016,24.27257]
[1776715018759,38.98,76283.79,1.01,0.39227,0.00016,24.27257]
[1776715018835,38.98,76283.79,1.01,0.39227,0.00016,24.27257]
[1776715018884,38.98,76283.79,1.01,0.39227,0.00016,24.27257]
[1776715018975,38.98,76283.79,1.01,0.39227,0.00016,24.27257]
[1776715019144,38.98,76288.35,1.01,0.39299,0.00016,24.28627]
[1776715019958,38.98,76288.35,1.01,0.39299,0.00016,24.28627]
[1776715020018,38.98,76288.35,1.01,0.39299,0.00016,24.28627]
[1776715020057,38.98,76288.35,1.01,0.39299,0.00016,24.28627]
[1776715020124,38.98,76300.85,1.01,0.39494,0.00016,24.32344]
[1776715021010,38.98,76308.74,1.01,0.39617,0.00016,24.34657]
[1776715023364,38.98,76309.29,1.01,0.39625,0.00016,24.34814]
[1776715024098,38.98,76310.07,1.01,0.39637,0.00016,24.35033]
[1776715029294,38.98,76306.72,1.01,0.39584,0.00016,24.34037]
[1776715034954,38.97,76305.35,1.01,0.39561,0.00016,24.33609]
[1776715036104,38.97,76284.76,1.01,0.39238,0.00016,24.27476]
[1776715037298,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037346,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037464,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037592,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037644,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037652,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037887,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715037943,38.97,76284.76,1.01,0.39238,0.00016,24.27472]
[1776715038044,38.97,76278.49,1.01,0.3914,0.00016,24.25574]
[1776715039631,38.97,76281.09,1.01,0.39181,0.00016,24.26361]
[1776715039842,38.97,76281.09,1.01,0.39181,0.00016,24.26361]
[1776715040588,38.97,76281.09,1.01,0.39181,0.00016,24.26361]
[1776715040849,38.97,76286.73,1.01,0.39269,0.00016,24.2806]
[1776715041254,38.97,76286.73,1.01,0.39269,0.00016,24.2806]
[1776715041634,38.97,76286.73,1.01,0.39269,0.00016,24.2806]
[1776715041856,38.97,76288.26,1.01,0.39292,0.00016,24.28518]
[1776715046486,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046510,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046600,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046683,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046688,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046821,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046871,38.96,76289.98,1.01,0.39319,0.00016,24.29025]
[1776715046922,38.96,76299.77,1.01,0.39472,0.00016,24.31936]
[1776715047545,38.96,76299.77,1.01,0.39472,0.00016,24.31936]
[1776715047602,38.96,76299.77,1.01,0.39472,0.00016,24.31936]
[1776715048469,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048521,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048595,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048673,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048808,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048851,38.96,76299.77,1.01,0.39472,0.00016,24.31934]
[1776715048905,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049556,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049650,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049723,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049816,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049843,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715049890,38.96,76306.77,1.01,0.39581,0.00016,24.33991]
[1776715050114,38.96,76310.37,1.01,0.39637,0.00016,24.3504]
[1776715050625,38.96,76310.37,1.01,0.39637,0.00016,24.3504]
[1776715050928,38.96,76313.67,1.01,0.39688,0.00016,24.35996]
[1776715051952,38.96,76313.67,1.01,0.39688,0.00016,24.35996]
[1776715051964,38.96,76313.67,1.01,0.39688,0.00016,24.35996]
[1776715052007,38.96,76313.67,1.01,0.39688,0.00016,24.35996]
[1776715052049,38.96,76314.73,1.01,0.39703,0.00016,24.35935]
[1776715054837,38.96,76313.11,1.01,0.39677,0.00016,24.35461]
[1776715054845,38.96,76313.11,1.01,0.39677,0.00016,24.35461]
[1776715054993,38.96,76311.01,1.01,0.39645,0.00016,24.34851]
[1776715057847,38.96,76310.82,1.01,0.39642,0.00016,24.34799]
[1776715057971,38.96,76310.82,1.01,0.39642,0.00016,24.34801]
[1776715058678,38.96,76310.82,1.01,0.39642,0.00016,24.34801]
[1776715058715,38.96,76310.82,1.01,0.39642,0.00016,24.34801]
[1776715061037,38.96,76309.33,1.01,0.39619,0.00016,24.3437]
[1776715061095,38.96,76306.75,1.01,0.39579,0.00016,24.33617]
[1776715066148,38.96,76303.89,1.01,0.39534,0.00016,24.32778]
[1776715071483,38.96,76301.44,1.01,0.39494,0.00016,24.32026]
[1776715072028,38.96,76301.44,1.01,0.39494,0.00016,24.32026]
[1776715072069,38.96,76301.07,1.01,0.39488,0.00016,24.31912]
[1776715074085,38.95,76292.28,1.01,0.3935,0.00016,24.29292]
[1776715075838,38.95,76292.28,1.01,0.3935,0.00016,24.29292]
[1776715076098,38.95,76292.28,1.01,0.39349,0.00016,24.29285]
[1776715081137,38.95,76288.52,1.01,0.3929,0.00016,24.28143]
[1776715082177,38.95,76288.52,1.01,0.3929,0.00016,24.28143]
[1776715082141,38.95,76275.27,1.01,0.39083,0.00016,24.24132]
[1776715083148,38.95,76272.4,1.01,0.39038,0.00016,24.23254]
[1776715084198,38.95,76272.4,1.01,0.39038,0.00016,24.23254]
[1776715085162,38.95,76271.18,1.01,0.39019,0.00016,24.2288]
[1776715086224,38.95,76271.18,1.01,0.39019,0.00016,24.2288]
[1776715086268,38.95,76273.69,1.01,0.39058,0.00016,24.23649]
[1776715087241,38.95,76273.69,1.01,0.39058,0.00016,24.23649]
[1776715088189,38.95,76284.79,1.01,0.39231,0.00016,24.27018]
[1776715089077,38.95,76284.79,1.01,0.39231,0.00016,24.27018]
[1776715089086,38.95,76284.79,1.01,0.39231,0.00016,24.27018]
[1776715089190,38.95,76284.79,1.01,0.39231,0.00016,24.27017]
[1776715089442,38.95,76284.79,1.01,0.39231,0.00016,24.27017]
[1776715089502,38.95,76284.79,1.01,0.39231,0.00016,24.27017]
[1776715090219,38.95,76284.79,1.01,0.39231,0.00016,24.27017]
[1776715090255,38.95,76287.71,1.01,0.39277,0.00016,24.27894]
[1776715090263,38.95,76287.71,1.01,0.39277,0.00016,24.27894]
[1776715091214,38.95,76299.91,1.01,0.39467,0.00016,24.31529]
[1776715093728,38.95,76299.57,1.01,0.39462,0.00016,24.31421]
[1776715093785,38.95,76299.57,1.01,0.39462,0.00016,24.31421]
[1776715094294,38.95,76299.35,1.01,0.39458,0.00016,24.31351]
[1776715095232,38.94,76302.8,1.01,0.39512,0.00016,24.32366]
[1776715098369,38.94,76301.98,1.01,0.39499,0.00016,24.32125]
[1776715098886,38.95,76299.39,1.01,0.39458,0.00016,24.31362]
[1776715100185,38.95,76299.39,1.01,0.39458,0.00016,24.31362]
[1776715100374,38.95,76298.07,1.01,0.39438,0.00016,24.30974]
[1776715101046,38.94,76297.63,1.01,0.39431,0.00016,24.30839]
[1776715102390,38.94,76297.63,1.01,0.39431,0.00016,24.30839]
[1776715102413,38.94,76296.98,1.01,0.3942,0.00016,24.30641]
[1776715108040,38.94,76296.61,1.01,0.39413,0.00016,24.30513]
[1776715108663,38.94,76289.76,1.01,0.39306,0.00016,24.2846]
[1776715110547,38.94,76289.76,1.01,0.39306,0.00016,24.28455]
[1776715110580,38.94,76289.76,1.01,0.39306,0.00016,24.28455]
[1776715111121,38.94,76285.74,1.01,0.39241,0.00016,24.26876]
[1776715112711,38.94,76285.19,1.01,0.39232,0.00016,24.2671]
[1776715112763,38.94,76285.19,1.01,0.39232,0.00016,24.2671]
[1776715113232,38.94,76273.33,1.01,0.39047,0.00016,24.23102]
[1776715113691,38.94,76273.33,1.01,0.39047,0.00016,24.23102]
[1776715113971,38.94,76273.33,1.01,0.39047,0.00016,24.23102]
[1776715114285,38.94,76273.34,1.01,0.39047,0.00016,24.23105]
[1776715114314,38.94,76273.34,1.01,0.39047,0.00016,24.23105]
[1776715114551,38.94,76273.34,1.01,0.39047,0.00016,24.23105]
[1776715114754,38.94,76273.34,1.01,0.39047,0.00016,24.23105]
[1776715114775,38.94,76273.47,1.01,0.39049,0.00016,24.23145]
[1776715117122,38.94,76273.2,1.01,0.39044,0.00016,24.23062]
[1776715117142,38.94,76273.2,1.01,0.39044,0.00016,24.23062]
[1776715117986,38.94,76273.89,1.01,0.39055,0.00016,24.23272]
[1776715118043,38.94,76273.89,1.01,0.39055,0.00016,24.23272]
[1776715118105,38.94,76273.89,1.01,0.39055,0.00016,24.23272]
[1776715118297,38.94,76274.53,1.01,0.39065,0.00016,24.23467]
[1776715122453,38.94,76275.47,1.01,0.3908,0.00016,24.23754]
[1776715122461,38.94,76275.47,1.01,0.3908,0.00016,24.23754]
[1776715122487,38.94,76275.47,1.01,0.3908,0.00016,24.23754]
[1776715122550,38.94,76275.47,1.01,0.3908,0.00016,24.23754]
[1776715122640,38.94,76275.47,1.01,0.3908,0.00016,24.23754]
[1776715122659,38.94,76275.68,1.01,0.39083,0.00016,24.23818]
[1776715124438,38.94,76282.07,1.01,0.39183,0.00016,24.2576]
[1776715129513,38.93,76284.23,1.01,0.39216,0.00016,24.26408]
[1776715134936,38.93,76276.96,1.01,0.39103,0.00016,24.242]
[1776715140549,38.93,76279.88,1.01,0.39148,0.00016,24.2509]
[1776715142562,38.93,76287.91,1.01,0.39274,0.00016,24.27515]
[1776715145247,38.93,76278.02,1.01,0.39119,0.00016,24.24521]
[1776715145931,38.93,76278.02,1.01,0.39119,0.00016,24.24521]
[1776715146238,38.93,76278.02,1.01,0.39119,0.00016,24.24521]
[1776715146292,38.93,76278.02,1.01,0.39119,0.00016,24.24521]
[1776715146322,38.93,76272.78,1.01,0.39037,0.00016,24.22922]
[1776715146500,38.93,76272.78,1.01,0.39037,0.00016,24.22922]
[1776715146512,38.93,76272.78,1.01,0.39037,0.00016,24.22922]
[1776715146536,38.93,76272.78,1.01,0.39037,0.00016,24.22922]
[1776715146997,38.93,76272.78,1.01,0.39037,0.00016,24.22922]
[1776715147191,38.93,76270.47,1.01,0.39001,0.00016,24.22216]
[1776715152246,38.94,76268.51,1.01,0.38971,0.00016,24.21623]
[1776715154546,38.94,76269.1,1.01,0.38981,0.00016,24.2181]
[1776715155046,38.94,76269.1,1.01,0.38981,0.00016,24.2181]
[1776715155147,38.94,76266.74,1.01,0.38944,0.00016,24.21088]
[1776715155551,38.94,76266.74,1.01,0.38944,0.00016,24.21088]
[1776715155617,38.94,76266.74,1.01,0.38944,0.00016,24.21088]
[1776715155718,38.94,76258.12,1.01,0.3881,0.00016,24.18417]
[1776715157110,38.94,76258.12,1.01,0.3881,0.00016,24.18417]
[1776715157189,38.94,76257.87,1.01,0.38806,0.00016,24.18346]
[1776715157523,38.94,76257.87,1.01,0.38806,0.00016,24.18346]
[1776715162950,38.94,76255.0,1.01,0.38763,0.00016,24.17468]
[1776715163530,38.94,76255.28,1.01,0.38767,0.00016,24.17562]
[1776715165210,38.94,76255.28,1.01,0.38767,0.00016,24.17562]
[1776715165310,38.94,76262.19,1.01,0.38875,0.00016,24.19718]
[1776715167584,38.94,76264.16,1.01,0.38906,0.00016,24.20332]
[1776715167765,38.94,76264.16,1.01,0.38906,0.00016,24.20332]
[1776715168232,38.95,76266.61,1.01,0.38945,0.00016,24.21096]
[1776715168889,38.95,76266.61,1.01,0.38945,0.00016,24.21096]
[1776715169005,38.95,76266.61,1.01,0.38945,0.00016,24.21096]
[1776715169305,38.95,76269.02,1.01,0.38983,0.00016,24.21841]
[1776715174793,38.95,76267.84,1.01,0.38963,0.00016,24.21128]
[1776715175345,38.95,76266.54,1.01,0.38943,0.00016,24.20728]
[1776715175867,38.95,76263.89,1.01,0.38902,0.00016,24.19913]
[1776715177539,38.95,76259.17,1.01,0.38829,0.00016,24.18458]
[1776715177597,38.95,76259.17,1.01,0.38829,0.00016,24.18458]
[1776715180142,38.95,76260.73,1.01,0.38854,0.00016,24.18952]
[1776715180195,38.95,76260.73,1.01,0.38854,0.00016,24.18952]
[1776715181128,38.95,76260.73,1.01,0.38854,0.00016,24.18957]
[1776715181198,38.95,76260.73,1.01,0.38854,0.00016,24.18957]
[1776715186276,38.96,76266.09,1.01,0.38939,0.00016,24.20633]
[1776715187092,38.96,76265.7,1.01,0.38933,0.00016,24.20516]
[1776715187184,38.96,76265.7,1.01,0.38933,0.00016,24.20516]
[1776715187499,38.96,76271.01,1.01,0.39016,0.00016,24.22156]
[1776715188107,38.96,76277.51,1.01,0.39118,0.00016,24.24143]
[1776715188647,38.96,76277.51,1.01,0.39118,0.00016,24.24143]
[1776715191301,38.96,76275.98,1.01,0.39094,0.00016,24.2368]
[1776715194173,38.96,76269.86,1.01,0.38999,0.00016,24.21813]
[1776715196616,38.96,76274.42,1.01,0.3907,0.00016,24.23218]
[1776715196671,38.96,76274.42,1.01,0.3907,0.00016,24.23218]
[1776715197229,38.96,76274.42,1.01,0.3907,0.00016,24.23218]
[1776715197258,38.96,76274.42,1.01,0.3907,0.00016,24.23218]
[1776715197318,38.96,76274.42,1.01,0.3907,0.00016,24.23218]
[1776715197347,38.96,76288.52,1.01,0.39291,0.00016,24.2749]
[1776715197598,38.96,76288.52,1.01,0.39291,0.00016,24.2749]
[1776715197750,38.96,76288.52,1.01,0.39291,0.00016,24.2749]
[1776715197966,38.96,76288.52,1.01,0.39291,0.00016,24.2749]
[1776715198018,38.96,76294.88,1.01,0.3939,0.00016,24.29391]
[1776715199297,38.96,76294.88,1.01,0.3939,0.00016,24.29391]
[1776715199327,38.96,76294.61,1.01,0.39386,0.00016,24.2931]
[1776715199693,38.96,76294.61,1.01,0.39386,0.00016,24.2931]
[1776715199985,38.96,76294.61,1.01,0.39386,0.00016,24.2931]
[1776715200981,38.96,76294.61,1.01,0.39386,0.00016,24.2931]
[1776715201314,38.96,76275.67,1.01,0.3909,0.00016,24.23604]
[1776715201711,38.96,76275.67,1.01,0.3909,0.00016,24.23604]
[1776715201751,38.96,76275.67,1.01,0.3909,0.00016,24.23604]
[1776715201778,38.96,76275.67,1.01,0.3909,0.00016,24.23604]
[1776715202197,38.96,76260.45,1.01,0.38853,0.00016,24.18921]
[1776715203118,38.96,76260.45,1.01,0.38853,0.00016,24.18921]
[1776715203136,38.96,76260.45,1.01,0.38853,0.00016,24.18921]
[1776715203165,38.96,76260.45,1.01,0.38853,0.00016,24.18921]
[1776715203321,38.96,76260.45,1.01,0.38853,0.00016,24.18921]
[1776715203326,38.96,76258.14,1.01,0.38817,0.00016,24.18205]
[1776715204195,38.96,76261.25,1.01,0.38865,0.00016,24.19175]
[1776715205825,38.97,76261.25,1.01,0.38866,0.00016,24.1918]
[1776715206027,38.97,76260.29,1.01,0.38851,0.00016,24.18887]
[1776715211115,38.97,76261.3,1.01,0.38868,0.00016,24.19217]
[1776715217105,38.97,76260.87,1.01,0.38862,0.00016,24.19111]
[1776715218256,38.97,76260.87,1.01,0.38862,0.00016,24.19111]
[1776715218455,38.98,76261.14,1.01,0.38867,0.00016,24.19199]
[1776715218608,38.98,76261.14,1.01,0.38867,0.00016,24.19199]
[1776715219174,38.98,76261.14,1.01,0.38867,0.00016,24.19199]
[1776715219288,38.98,76261.14,1.01,0.38867,0.00016,24.19199]
[1776715219298,38.98,76231.6,1.01,0.38408,0.00016,24.09892]
[1776715220180,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715220510,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715220566,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715220765,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715220997,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715221048,38.98,76220.61,1.01,0.38237,0.00016,24.06348]
[1776715221308,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715221434,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715221494,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715221522,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715222113,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715222171,38.98,76216.07,1.01,0.38166,0.00016,24.04872]
[1776715222325,38.98,76214.8,1.01,0.38147,0.00016,24.0446]
[1776715222870,38.98,76214.8,1.01,0.38147,0.00016,24.0446]
[1776715222935,38.98,76214.8,1.01,0.38147,0.00016,24.0446]
[1776715223426,38.98,76214.8,1.01,0.38147,0.00016,24.04463]
[1776715223507,38.98,76214.8,1.01,0.38147,0.00016,24.04463]
[1776715223698,38.98,76214.8,1.01,0.38147,0.00016,24.04463]
[1776715224159,38.98,76212.98,1.01,0.38119,0.00016,24.03862]
[1776715227534,38.97,76212.7,1.01,0.38114,0.00016,24.03759]
[1776715227953,38.97,76212.7,1.01,0.38114,0.00016,24.03759]
[1776715228187,38.97,76212.56,1.01,0.38111,0.00016,24.03703]
[1776715233221,38.97,76211.44,1.01,0.3809,0.00016,24.02943]
[1776715238256,38.97,76209.51,1.01,0.3806,0.00016,24.0229]
[1776715239172,38.97,76209.51,1.01,0.3806,0.00016,24.0229]
[1776715239235,38.97,76209.51,1.01,0.3806,0.00016,24.0229]
[1776715239395,38.96,76219.61,1.01,0.38216,0.00016,24.05588]
[1776715240103,38.96,76219.61,1.01,0.38216,0.00016,24.05588]
[1776715240274,38.96,76219.61,1.01,0.38216,0.00016,24.05583]
[1776715241060,38.96,76219.61,1.01,0.38216,0.00016,24.05583]
[1776715241312,38.96,76219.61,1.01,0.38216,0.00016,24.05583]
[1776715241319,38.96,76219.61,1.01,0.38216,0.00016,24.05583]
[1776715241388,38.96,76219.61,1.01,0.38216,0.00016,24.05583]
[1776715241375,38.96,76225.1,1.01,0.38301,0.00016,24.07357]
[1776715241419,38.96,76225.1,1.01,0.38301,0.00016,24.07357]
[1776715242285,38.96,76225.1,1.01,0.383,0.00016,24.0735]
[1776715243633,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715243767,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715243842,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715243861,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715243972,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715244161,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715244182,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715244241,38.96,76223.84,1.01,0.38281,0.00016,24.06946]
[1776715244299,38.96,76223.84,1.01,0.38281,0.00016,24.06949]
[1776715245944,38.96,76218.31,1.01,0.38195,0.00016,24.05157]
[1776715245963,38.96,76218.31,1.01,0.38195,0.00016,24.05157]
[1776715246315,38.96,76213.16,1.01,0.38116,0.00016,24.03481]
[1776715247444,38.96,76213.43,1.01,0.3812,0.00016,24.03564]
[1776715247516,38.96,76213.43,1.01,0.3812,0.00016,24.03564]
[1776715248254,38.96,76213.43,1.01,0.3812,0.00016,24.03564]
[1776715248260,38.96,76213.43,1.01,0.3812,0.00016,24.03564]
[1776715248299,38.96,76213.52,1.01,0.38121,0.00016,24.03589]
[1776715250085,38.96,76213.52,1.01,0.38121,0.00016,24.03585]
[1776715250384,38.96,76213.52,1.01,0.38121,0.00016,24.03585]
[1776715250354,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715250463,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715250581,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715251206,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715251213,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715251304,38.96,76214.41,1.01,0.38134,0.00016,24.03871]
[1776715251405,38.96,76206.32,1.01,0.38009,0.00015,24.01214]
[1776715252488,38.96,76209.78,1.01,0.38062,0.00016,24.02342]
[1776715253364,38.96,76209.78,1.01,0.38062,0.00016,24.02342]
[1776715253887,38.96,76209.78,1.01,0.38062,0.00016,24.02342]
[1776715254370,38.96,76209.11,1.01,0.38051,0.00016,24.02115]
[1776715254922,38.96,76209.11,1.01,0.38051,0.00016,24.02115]
[1776715255382,38.96,76202.61,1.01,0.3795,0.00015,23.9997]
[1776715256452,38.96,76202.61,1.01,0.3795,0.00015,23.99967]
[1776715256482,38.96,76202.61,1.01,0.3795,0.00015,23.99967]
[1776715256510,38.96,76202.61,1.01,0.3795,0.00015,23.99967]
[1776715257394,38.96,76202.89,1.01,0.37954,0.00015,24.00058]
[1776715262394,38.96,76198.98,1.01,0.37893,0.00015,23.98752]
[1776715262426,38.96,76179.69,1.01,0.37595,0.00015,23.92271]
[1776715263435,38.96,76176.49,1.01,0.37546,0.00015,23.91189]
[1776715263869,38.96,76176.49,1.01,0.37546,0.00015,23.91189]
[1776715263902,38.96,76176.49,1.01,0.37546,0.00015,23.91189]
[1776715264414,38.96,76176.49,1.01,0.37546,0.00015,23.91189]
[1776715264441,38.96,76163.01,1.01,0.37338,0.00015,23.86568]
[1776715264446,38.96,76163.01,1.01,0.37338,0.00015,23.86568]
[1776715264866,38.96,76163.01,1.01,0.37338,0.00015,23.86568]
[1776715264935,38.96,76163.01,1.01,0.37338,0.00015,23.86568]
[1776715265449,38.96,76158.32,1.01,0.37266,0.00015,23.84951]
[1776715266280,38.96,76158.32,1.01,0.37266,0.00015,23.84951]
[1776715266356,38.96,76158.32,1.01,0.37266,0.00015,23.84951]
[1776715266457,38.96,76156.58,1.01,0.37239,0.00015,23.84354]
[1776715266542,38.96,76156.58,1.01,0.37239,0.00015,23.84354]
[1776715267400,38.96,76156.58,1.01,0.37239,0.00015,23.84354]
[1776715267463,38.96,76158.17,1.01,0.37264,0.00015,23.8491]
[1776715267596,38.96,76158.17,1.01,0.37264,0.00015,23.8491]
[1776715267726,38.96,76158.17,1.01,0.37264,0.00015,23.8491]
[1776715267813,38.96,76158.17,1.01,0.37264,0.00015,23.8491]
[1776715268015,38.96,76158.17,1.01,0.37264,0.00015,23.8491]
[1776715268101,38.96,76157.82,1.01,0.37259,0.00015,23.84788]
[1776715268481,38.96,76157.82,1.01,0.37259,0.00015,23.84788]
[1776715269035,38.96,76157.82,1.01,0.37259,0.00015,23.84788]
[1776715269096,38.96,76157.82,1.01,0.37259,0.00015,23.84788]
[1776715269392,38.96,76149.93,1.01,0.37137,0.00015,23.82036]
[1776715269529,38.96,76149.93,1.01,0.37137,0.00015,23.82036]
[1776715269810,38.96,76149.93,1.01,0.37137,0.00015,23.82036]
[1776715269902,38.96,76149.93,1.01,0.37137,0.00015,23.82036]
[1776715270258,38.96,76135.96,1.01,0.36922,0.00015,23.77115]
[1776715270652,38.96,76135.96,1.01,0.36922,0.00015,23.77115]
[1776715270736,38.96,76135.96,1.01,0.36922,0.00015,23.77115]
[1776715270816,38.96,76130.27,1.01,0.36834,0.00015,23.75091]
[1776715272399,38.96,76130.27,1.01,0.36834,0.00015,23.75091]
[1776715272441,38.96,76130.27,1.01,0.36834,0.00015,23.75091]
[1776715272509,38.96,76126.38,1.01,0.36775,0.00015,23.73704]
[1776715272530,38.96,76126.38,1.01,0.36775,0.00015,23.73704]
[1776715272622,38.96,76126.38,1.01,0.36775,0.00015,23.73704]
[1776715272644,38.96,76126.38,1.01,0.36775,0.00015,23.73704]
[1776715274673,38.96,76127.44,1.01,0.36791,0.00015,23.74091]
[1776715274726,38.96,76127.44,1.01,0.36791,0.00015,23.74091]
[1776715275048,38.96,76125.03,1.01,0.36754,0.00015,23.73228]
[1776715276091,38.96,76125.03,1.01,0.36754,0.00015,23.73228]
[1776715276098,38.96,76125.03,1.01,0.36754,0.00015,23.73228]
[1776715276127,38.96,76125.03,1.01,0.36754,0.00015,23.73228]
[1776715276167,38.96,76122.05,1.01,0.36709,0.00015,23.72162]
[1776715277543,38.96,76120.8,1.01,0.3669,0.00015,23.71716]
[1776715277602,38.96,76120.8,1.01,0.3669,0.00015,23.71716]
[1776715277637,38.96,76120.8,1.01,0.3669,0.00015,23.71716]
[1776715278143,38.96,76119.57,1.01,0.36671,0.00015,23.71278]
[1776715279260,38.96,76119.57,1.01,0.36671,0.00015,23.71278]
[1776715279326,38.96,76119.57,1.01,0.36671,0.00015,23.71278]
[1776715279554,38.96,76128.33,1.01,0.36806,0.00015,23.74428]
[1776715281204,38.96,76128.33,1.01,0.36806,0.00015,23.74428]
[1776715281304,38.96,76128.24,1.01,0.36805,0.00015,23.74399]
[1776715283604,38.96,76125.66,1.01,0.36765,0.00015,23.73478]
[1776715283617,38.96,76125.66,1.01,0.36765,0.00015,23.73478]
[1776715284144,38.96,76111.74,1.01,0.36552,0.00015,23.6846]
[1776715284743,38.96,76117.15,1.01,0.36635,0.00015,23.70417]
[1776715288293,38.96,76116.9,1.01,0.36631,0.00015,23.70322]
[1776715288342,38.96,76116.9,1.01,0.36631,0.00015,23.70322]
[1776715288467,38.96,76116.9,1.01,0.36631,0.00015,23.70322]
[1776715288378,38.96,76132.72,1.01,0.36873,0.00015,23.75993]
[1776715288748,38.96,76132.72,1.01,0.36873,0.00015,23.75993]
[1776715288826,38.96,76131.49,1.01,0.36855,0.00015,23.75556]
[1776715291959,38.96,76129.9,1.01,0.36828,0.00015,23.74619]
[1776715292014,38.96,76129.9,1.01,0.36828,0.00015,23.74619]
[1776715292222,38.96,76129.9,1.01,0.36828,0.00015,23.74619]
[1776715292229,38.96,76129.84,1.01,0.36827,0.00015,23.74597]
[1776715292765,38.96,76129.84,1.01,0.36827,0.00015,23.74597]
[1776715292842,38.96,76129.84,1.01,0.36827,0.00015,23.74597]
[1776715293034,38.96,76129.84,1.01,0.36827,0.00015,23.74597]
[1776715293118,38.96,76129.84,1.01,0.36827,0.00015,23.74597]
[1776715294465,38.96,76132.84,1.01,0.36873,0.00015,23.75667]
[1776715295334,38.96,76138.12,1.01,0.36955,0.00015,23.7754]
[1776715295409,38.96,76138.12,1.01,0.36955,0.00015,23.7754]
[1776715295388,38.96,76142.31,1.01,0.37019,0.00015,23.79018]
[1776715295840,38.96,76142.31,1.01,0.37019,0.00015,23.79018]
[1776715295940,38.96,76142.31,1.01,0.37019,0.00015,23.79018]
[1776715296435,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715296829,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715296874,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715297259,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715297327,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715297479,38.96,76141.96,1.01,0.37014,0.00015,23.78901]
[1776715297398,38.96,76125.25,1.01,0.36757,0.00015,23.72963]
[1776715297893,38.96,76125.25,1.01,0.36757,0.00015,23.72963]
[1776715297927,38.96,76125.25,1.01,0.36757,0.00015,23.72963]
[1776715297955,38.96,76121.73,1.01,0.36703,0.00015,23.717]
[1776715298887,38.96,76121.73,1.01,0.36703,0.00015,23.717]
[1776715299144,38.96,76121.73,1.01,0.36703,0.00015,23.717]
[1776715299191,38.96,76121.73,1.01,0.36703,0.00015,23.717]
[1776715299245,38.96,76121.64,1.01,0.36702,0.00015,23.71669]
[1776715299871,38.96,76121.64,1.01,0.36702,0.00015,23.71669]
[1776715299939,38.96,76121.64,1.01,0.36702,0.00015,23.71669]
[1776715301261,38.96,76121.33,1.01,0.36697,0.00015,23.71561]
[1776715301464,38.96,76119.64,1.01,0.36671,0.00015,23.70954]
[1776715303437,38.97,76110.6,1.01,0.36533,0.00015,23.67692]
[1776715304937,38.97,76109.43,1.01,0.36515,0.00015,23.67271]
[1776715304939,38.97,76109.43,1.01,0.36515,0.00015,23.67271]
[1776715304963,38.97,76109.43,1.01,0.36515,0.00015,23.67271]
[1776715306951,38.97,76109.95,1.01,0.36524,0.00015,23.67469]
[1776715307053,38.97,76118.08,1.01,0.36648,0.00015,23.70413]
[1776715312785,38.97,76122.13,1.01,0.36711,0.00015,23.71882]
[1776715317820,38.97,76122.23,1.01,0.36713,0.00015,23.71925]
[1776715321234,38.97,76122.52,1.01,0.36717,0.00015,23.7203]
[1776715321294,38.97,76122.52,1.01,0.36717,0.00015,23.7203]
[1776715321428,38.97,76122.52,1.01,0.36717,0.00015,23.7203]
[1776715321516,38.97,76121.94,1.01,0.36709,0.00015,23.71826]
[1776715322794,38.97,76121.94,1.01,0.36709,0.00015,23.71826]
[1776715322876,38.97,76121.94,1.01,0.36709,0.00015,23.71826]
[1776715323097,38.97,76121.94,1.01,0.36709,0.00015,23.71826]
[1776715323141,38.97,76129.68,1.01,0.36828,0.00015,23.74597]
[1776715325168,38.97,76133.77,1.01,0.3689,0.00015,23.76053]
[1776715325176,38.97,76133.55,1.01,0.36887,0.00015,23.75974]
[1776715330271,38.97,76130.9,1.01,0.36846,0.00015,23.7503]
[1776715335947,38.97,76128.07,1.01,0.36803,0.00015,23.74022]
[1776715340970,38.97,76125.37,1.01,0.36761,0.00015,23.7305]
[1776715344861,38.97,76129.43,1.01,0.36824,0.00015,23.7451]
[1776715344929,38.97,76129.43,1.01,0.36824,0.00015,23.7451]
[1776715346267,38.97,76133.2,1.01,0.36882,0.00015,23.75852]
[1776715346278,38.97,76133.2,1.01,0.36882,0.00015,23.75852]
[1776715346363,38.97,76137.61,1.01,0.3695,0.00015,23.7742]
[1776715348304,38.97,76137.61,1.01,0.3695,0.00015,23.7742]
[1776715348385,38.97,76137.61,1.01,0.3695,0.00015,23.7742]
[1776715348439,38.97,76137.61,1.01,0.3695,0.00015,23.7742]
[1776715348509,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715348832,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715348891,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715349040,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715350085,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715350168,38.97,76139.65,1.01,0.36982,0.00015,23.78156]
[1776715350414,38.98,76150.94,1.01,0.37156,0.00015,23.82137]
[1776715351476,38.98,76150.94,1.01,0.37156,0.00015,23.82137]
[1776715351494,38.98,76151.53,1.01,0.37164,0.00015,23.81977]
[1776715352830,38.98,76152.2,1.01,0.37174,0.00015,23.82211]
[1776715352882,38.98,76152.2,1.01,0.37174,0.00015,23.82211]
[1776715353471,38.98,76152.2,1.01,0.37174,0.00015,23.82211]
[1776715353516,38.98,76152.29,1.01,0.37176,0.00015,23.82252]
[1776715358894,38.98,76153.11,1.01,0.37189,0.00015,23.82556]
[1776715362151,38.98,76159.77,1.01,0.37293,0.00015,23.8488]
[1776715365452,38.98,76161.94,1.01,0.37326,0.00015,23.85637]
[1776715365499,38.98,76161.94,1.01,0.37326,0.00015,23.85637]
[1776715365635,38.98,76164.47,1.01,0.37366,0.00015,23.86514]
[1776715366194,38.98,76164.67,1.01,0.37369,0.00015,23.86583]
[1776715371214,38.98,76167.29,1.01,0.3741,0.00015,23.87495]
[1776715371974,38.98,76167.29,1.01,0.3741,0.00015,23.87495]
[1776715372012,38.98,76167.29,1.01,0.3741,0.00015,23.87495]
[1776715372153,38.98,76167.29,1.01,0.3741,0.00015,23.87495]
[1776715372324,38.99,76169.4,1.01,0.37442,0.00015,23.88222]
[1776715372920,38.99,76169.4,1.01,0.37442,0.00015,23.88222]
[1776715373744,38.99,76169.4,1.01,0.37442,0.00015,23.88222]
[1776715373760,38.99,76169.4,1.01,0.37442,0.00015,23.88222]
[1776715374977,38.99,76172.57,1.01,0.37491,0.00015,23.89308]
[1776715376073,38.99,76172.72,1.01,0.37494,0.00015,23.8936]
[1776715377166,38.99,76176.39,1.01,0.3755,0.00015,23.90612]
[1776715377785,38.99,76176.39,1.01,0.3755,0.00015,23.90612]
[1776715378041,38.99,76176.39,1.01,0.3755,0.00015,23.90612]
[1776715378164,38.99,76176.39,1.01,0.3755,0.00015,23.90612]
[1776715378263,38.99,76177.09,1.01,0.37561,0.00015,23.9085]
[1776715379818,38.99,76178.73,1.01,0.37586,0.00015,23.91406]
[1776715380305,38.99,76178.73,1.01,0.37586,0.00015,23.91406]
[1776715380576,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715381074,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715381284,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382058,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382163,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382228,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382276,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382353,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382390,38.99,76180.67,1.01,0.37616,0.00015,23.92062]
[1776715382454,38.98,76195.09,1.01,0.37839,0.00015,23.96903]
[1776715382687,38.98,76195.09,1.01,0.37839,0.00015,23.96903]
[1776715383937,38.98,76195.09,1.01,0.37839,0.00015,23.96903]
[1776715384414,38.98,76203.23,1.01,0.37965,0.00015,23.99602]
[1776715384830,38.98,76203.23,1.01,0.37965,0.00015,23.99602]
[1776715385872,38.98,76203.23,1.01,0.37965,0.00015,23.99597]
[1776715386319,38.98,76204.07,1.01,0.37978,0.00015,23.99874]
[1776715387919,38.98,76204.48,1.01,0.37983,0.00015,23.99998]
[1776715388021,38.98,76204.49,1.01,0.37983,0.00015,24.00002]
[1776715393368,38.98,76205.0,1.01,0.3799,0.00015,24.00137]
[1776715397283,38.97,76204.18,1.01,0.37976,0.00015,23.9985]
[1776715398065,38.97,76204.92,1.01,0.37987,0.00015,24.0009]
[1776715398404,38.97,76206.9,1.01,0.38018,0.00015,24.00738]
[1776715400682,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715400736,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715400766,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715400940,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715401182,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715401388,38.97,76211.08,1.01,0.38082,0.00016,24.02102]
[1776715401593,38.97,76219.7,1.01,0.38216,0.00016,24.0492]
[1776715401640,38.97,76219.7,1.01,0.38216,0.00016,24.0492]
[1776715401796,38.97,76219.7,1.01,0.38216,0.00016,24.0492]
[1776715401850,38.97,76219.7,1.01,0.38216,0.00016,24.0492]
[1776715402431,38.97,76219.7,1.01,0.38216,0.00016,24.04924]
[1776715407682,38.97,76223.92,1.01,0.38282,0.00016,24.06302]
[1776715413508,38.97,76223.45,1.01,0.38274,0.00016,24.05793]
[1776715419552,38.98,76223.05,1.01,0.38268,0.00016,24.05673]
[1776715423418,38.98,76219.4,1.01,0.38211,0.00016,24.04492]
[1776715423615,38.98,76219.4,1.01,0.38211,0.00016,24.04492]
[1776715423667,38.98,76216.96,1.01,0.38174,0.00016,24.037]
[1776715424401,38.98,76216.96,1.01,0.38174,0.00016,24.037]
[1776715424424,38.98,76216.96,1.01,0.38174,0.00016,24.037]
[1776715424540,38.98,76216.96,1.01,0.38174,0.00016,24.037]
[1776715424590,38.98,76206.95,1.01,0.38019,0.00015,24.00423]
[1776715424666,38.98,76206.95,1.01,0.38019,0.00015,24.00423]
[1776715426849,38.98,76207.29,1.01,0.38024,0.00016,24.00534]
[1776715427608,38.98,76206.34,1.01,0.38009,0.00015,24.00215]
[1776715428611,38.98,76206.34,1.01,0.38009,0.00015,24.00215]
[1776715430452,38.97,76206.03,1.01,0.38003,0.00015,24.00102]
[1776715430629,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431273,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431314,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431322,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431383,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431509,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431565,38.97,76208.23,1.01,0.38037,0.00016,24.00821]
[1776715431637,38.97,76211.46,1.01,0.38087,0.00016,24.01876]
[1776715431723,38.97,76211.46,1.01,0.38087,0.00016,24.01876]
[1776715433431,38.97,76211.63,1.01,0.3809,0.00016,24.01934]
[1776715433513,38.97,76211.63,1.01,0.3809,0.00016,24.01934]
[1776715434562,38.97,76214.19,1.01,0.3813,0.00016,24.02775]
[1776715434619,38.97,76214.19,1.01,0.3813,0.00016,24.02775]
[1776715434561,38.97,76221.43,1.01,0.38242,0.00016,24.05135]
[1776715434708,38.97,76221.43,1.01,0.38242,0.00016,24.05135]
[1776715434957,38.97,76221.43,1.01,0.38242,0.00016,24.05135]
[1776715434977,38.97,76221.43,1.01,0.38242,0.00016,24.05135]
[1776715435408,38.97,76223.56,1.01,0.38275,0.00016,24.05826]
[1776715435954,38.97,76223.56,1.01,0.38275,0.00016,24.05826]
[1776715435984,38.97,76223.56,1.01,0.38275,0.00016,24.05826]
[1776715436158,38.97,76223.56,1.01,0.38275,0.00016,24.05826]
[1776715436614,38.97,76223.56,1.01,0.38275,0.00016,24.05826]
[1776715436642,38.98,76221.14,1.01,0.38238,0.00016,24.05057]
[1776715436662,38.98,76221.14,1.01,0.38238,0.00016,24.05057]
[1776715436740,38.98,76221.14,1.01,0.38238,0.00016,24.05057]
[1776715436746,38.98,76220.7,1.01,0.38232,0.00016,24.04914]
[1776715437664,38.98,76220.7,1.01,0.38232,0.00016,24.04914]
[1776715437676,38.98,76220.7,1.01,0.38232,0.00016,24.04914]
[1776715437763,38.98,76221.07,1.01,0.38238,0.00016,24.0504]
[1776715446464,38.98,76225.5,1.01,0.38308,0.00016,24.06498]
[1776715451540,38.99,76224.55,1.01,0.38295,0.00016,24.06232]
[1776715452099,38.99,76223.03,1.01,0.38272,0.00016,24.05746]
[1776715452558,38.99,76222.78,1.01,0.38268,0.00016,24.05665]
[1776715457594,38.99,76221.52,1.01,0.38249,0.00016,24.05268]
[1776715458812,38.99,76222.02,1.01,0.38257,0.00016,24.05438]
[1776715458836,38.99,76222.02,1.01,0.38257,0.00016,24.05438]
[1776715463891,39.0,76222.27,1.01,0.38262,0.00016,24.05539]
[1776715464882,39.0,76220.91,1.01,0.38241,0.00016,24.05102]
[1776715464907,39.0,76220.91,1.01,0.38241,0.00016,24.05102]
[1776715464971,39.0,76220.91,1.01,0.38241,0.00016,24.05102]
[1776715465001,39.0,76220.91,1.01,0.38241,0.00016,24.05102]
[1776715466902,39.0,76220.69,1.01,0.38238,0.00016,24.05039]
[1776715466959,39.0,76220.69,1.01,0.38238,0.00016,24.05039]
[1776715468177,39.0,76221.11,1.01,0.38245,0.00016,24.05176]
[1776715468189,39.0,76221.11,1.01,0.38245,0.00016,24.05176]
[1776715468279,39.0,76223.54,1.01,0.38283,0.00016,24.05971]
[1776715474099,39.01,76225.4,1.01,0.38312,0.00016,24.06243]
[1776715479973,39.02,76226.38,1.01,0.38331,0.00016,24.06626]
[1776715485010,39.02,76226.86,1.01,0.38341,0.00016,24.06827]
[1776715491443,39.03,76226.83,1.01,0.38343,0.00016,24.06872]
[1776715497093,39.04,76229.52,1.01,0.38388,0.00016,24.07788]
[1776715502133,39.05,76235.41,1.01,0.38482,0.00016,24.0971]
[1776715509182,39.05,76234.79,1.01,0.38473,0.00016,24.09536]
[1776715514217,39.05,76234.48,1.01,0.38469,0.00016,24.09445]
[1776715515564,39.05,76234.48,1.01,0.38469,0.00016,24.09445]
[1776715515640,39.06,76236.98,1.01,0.38508,0.00016,24.10242]
[1776715515931,39.06,76236.98,1.01,0.38508,0.00016,24.10242]
[1776715516311,39.06,76236.98,1.01,0.38508,0.00016,24.10242]
[1776715516410,39.06,76236.98,1.01,0.38508,0.00016,24.10242]
[1776715516695,39.06,76236.98,1.01,0.38508,0.00016,24.10242]
[1776715516717,39.06,76209.16,1.01,0.38077,0.00015,24.01273]
[1776715516771,39.06,76209.16,1.01,0.38077,0.00015,24.01273]
[1776715516999,39.06,76209.16,1.01,0.38077,0.00015,24.01273]
[1776715517610,39.06,76198.3,1.01,0.37909,0.00015,23.9769]
[1776715518054,39.06,76198.3,1.01,0.37909,0.00015,23.9769]
[1776715518134,39.06,76198.3,1.01,0.37909,0.00015,23.9769]
[1776715518263,39.06,76198.3,1.01,0.37909,0.00015,23.9769]
[1776715518498,39.06,76197.42,1.01,0.37895,0.00015,23.97399]
[1776715520773,39.05,76191.62,1.01,0.37805,0.00015,23.9546]
[1776715521782,39.05,76191.23,1.01,0.37799,0.00015,23.95325]
[1776715522233,39.05,76191.23,1.01,0.37799,0.00015,23.95325]
[1776715526022,39.05,76190.33,1.01,0.37784,0.00015,23.95021]
[1776715526969,39.05,76190.07,1.01,0.3778,0.00015,23.94919]
[1776715532390,39.05,76189.41,1.01,0.37767,0.00015,23.9431]
[1776715533116,39.05,76188.76,1.01,0.37756,0.00015,23.94089]
[1776715533668,39.05,76186.26,1.01,0.37718,0.00015,23.93247]
[1776715537720,39.04,76179.33,1.01,0.3761,0.00015,23.90897]
[1776715537769,39.04,76179.33,1.01,0.3761,0.00015,23.90897]
[1776715538668,39.04,76174.63,1.01,0.37537,0.00015,23.893]
[1776715542750,39.04,76174.44,1.01,0.37534,0.00015,23.89234]
[1776715547787,39.04,76175.59,1.01,0.37552,0.00015,23.89625]
[1776715551821,39.04,76168.4,1.01,0.37441,0.00015,23.87175]
[1776715555919,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556246,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556311,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556415,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556610,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556649,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556686,39.05,76168.97,1.01,0.37451,0.00015,23.87379]
[1776715556742,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557123,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557133,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557159,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557323,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557540,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715557833,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715558247,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715558320,39.05,76152.54,1.01,0.37198,0.00015,23.81719]
[1776715558759,39.05,76141.12,1.01,0.37023,0.00015,23.77732]
[1776715559905,39.05,76141.12,1.01,0.37023,0.00015,23.77747]
[1776715560022,39.05,76141.12,1.01,0.37023,0.00015,23.77747]
[1776715560048,39.05,76141.12,1.01,0.37023,0.00015,23.77747]
[1776715560564,39.05,76139.82,1.01,0.37004,0.00015,23.77298]
[1776715565445,39.01,76135.27,1.01,0.3692,0.00015,23.75405]
[1776715565540,39.01,76135.27,1.01,0.3692,0.00015,23.75405]
[1776715565724,38.97,76125.71,1.01,0.3676,0.00015,23.71718]
[1776715566115,38.97,76125.71,1.01,0.3676,0.00015,23.71718]
[1776715566609,38.97,76117.66,1.01,0.36636,0.00015,23.68812]
[1776715567571,38.97,76117.66,1.01,0.36636,0.00015,23.68812]
[1776715569046,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569108,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569169,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569356,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569366,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569369,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569569,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569588,38.97,76112.51,1.01,0.36556,0.00015,23.66939]
[1776715569779,38.97,76111.81,1.01,0.36545,0.00015,23.66676]
[1776715570137,38.97,76111.81,1.01,0.36545,0.00015,23.66676]
[1776715570191,38.97,76111.81,1.01,0.36545,0.00015,23.66676]
[1776715572206,38.97,76109.37,1.01,0.36507,0.00015,23.65762]
[1776715572233,38.97,76109.37,1.01,0.36507,0.00015,23.65762]
[1776715574336,38.97,76108.67,1.01,0.36495,0.00015,23.65498]
[1776715574410,38.97,76108.67,1.01,0.36495,0.00015,23.65498]
[1776715576548,38.96,76112.86,1.01,0.36558,0.00015,23.66993]
[1776715577418,38.96,76112.86,1.01,0.36558,0.00015,23.66993]
[1776715577682,38.96,76122.49,1.01,0.36705,0.00015,23.70449]
[1776715582683,38.95,76121.98,1.01,0.36695,0.00015,23.70217]
[1776715587750,38.95,76118.29,1.01,0.36636,0.00015,23.6884]
[1776715592770,38.94,76121.34,1.01,0.36678,0.00015,23.69511]
[1776715597828,38.93,76123.06,1.01,0.36702,0.00015,23.7007]
[1776715602974,38.92,76124.21,1.01,0.36716,0.00015,23.70412]
[1776715605486,38.92,76128.42,1.01,0.36779,0.00015,23.71888]
[1776715605512,38.92,76128.42,1.01,0.36779,0.00015,23.71888]
[1776715605707,38.92,76128.42,1.01,0.36779,0.00015,23.71888]
[1776715605741,38.92,76128.42,1.01,0.36779,0.00015,23.71888]
[1776715605780,38.92,76128.42,1.01,0.36779,0.00015,23.71888]
[1776715605763,38.92,76128.46,1.01,0.3678,0.00015,23.71902]
[1776715605945,38.92,76128.46,1.01,0.3678,0.00015,23.71902]
[1776715605970,38.92,76128.46,1.01,0.3678,0.00015,23.71902]
[1776715606052,38.92,76128.46,1.01,0.3678,0.00015,23.71902]
[1776715606795,38.92,76135.87,1.01,0.36894,0.00015,23.74535]
[1776715607459,38.92,76144.58,1.01,0.37028,0.00015,23.77619]
[1776715608841,38.92,76145.23,1.01,0.37038,0.00015,23.77844]
[1776715609671,38.92,76145.23,1.01,0.37038,0.00015,23.77844]
[1776715609725,38.92,76145.23,1.01,0.37038,0.00015,23.77844]
[1776715609736,38.92,76145.23,1.01,0.37038,0.00015,23.77844]
[1776715610348,38.92,76146.44,1.01,0.37057,0.00015,23.78279]
[1776715610621,38.92,76146.44,1.01,0.37057,0.00015,23.78279]
[1776715612770,38.92,76148.11,1.01,0.37083,0.00015,23.78882]
[1776715612835,38.92,76148.11,1.01,0.37083,0.00015,23.78882]
[1776715614718,38.92,76148.41,1.01,0.37088,0.00015,23.78995]
[1776715614788,38.92,76150.37,1.01,0.37119,0.00015,23.79697]
[1776715614999,38.92,76150.37,1.01,0.37119,0.00015,23.79697]
[1776715615040,38.92,76150.37,1.01,0.37119,0.00015,23.79697]
[1776715616140,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616141,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616273,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616381,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616529,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616618,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616782,38.92,76154.57,1.01,0.37184,0.00015,23.81173]
[1776715616774,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617031,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617108,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617149,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617232,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617526,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617571,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617626,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617693,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617706,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617834,38.92,76155.03,1.01,0.37192,0.00015,23.81346]
[1776715617795,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618016,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618050,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618529,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618591,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618817,38.92,76179.05,1.01,0.37563,0.00015,23.89624]
[1776715618777,38.92,76180.54,1.01,0.37586,0.00015,23.9013]
[1776715618972,38.92,76180.54,1.01,0.37586,0.00015,23.9013]
[1776715621436,38.92,76181.37,1.01,0.37599,0.00015,23.90415]
[1776715626652,38.93,76180.84,1.01,0.37591,0.00015,23.90237]
[1776715632441,38.93,76185.7,1.01,0.37667,0.00015,23.91885]
[1776715636852,38.93,76188.05,1.01,0.37703,0.00015,23.92679]
[1776715637021,38.93,76187.38,1.01,0.37693,0.00015,23.92453]
[1776715637064,38.93,76187.38,1.01,0.37693,0.00015,23.92453]
[1776715638908,38.93,76178.21,1.01,0.37551,0.00015,23.89347]
[1776715639001,38.93,76178.21,1.01,0.37551,0.00015,23.89347]
[1776715639017,38.93,76178.21,1.01,0.37551,0.00015,23.89347]
[1776715639125,38.93,76178.21,1.01,0.37551,0.00015,23.89347]
[1776715639336,38.93,76185.65,1.01,0.37666,0.00015,23.91872]
[1776715643060,38.93,76189.34,1.01,0.37723,0.00015,23.93116]
[1776715643530,38.93,76189.34,1.01,0.37723,0.00015,23.93116]
[1776715643719,38.93,76189.34,1.01,0.37723,0.00015,23.93116]
[1776715643785,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715644852,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715644912,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715645097,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715645337,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715645359,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715645711,38.93,76189.88,1.01,0.37731,0.00015,23.93297]
[1776715645885,38.93,76215.89,1.01,0.38135,0.00016,24.01927]
[1776715646413,38.93,76215.89,1.01,0.38135,0.00016,24.01927]
[1776715646828,38.93,76215.89,1.01,0.38135,0.00016,24.01927]
[1776715646836,38.92,76254.17,1.01,0.3873,0.00016,24.14175]
[1776715647175,38.92,76254.17,1.01,0.3873,0.00016,24.14175]
[1776715647876,38.92,76254.17,1.01,0.3873,0.00016,24.14175]
[1776715647487,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648076,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648141,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648176,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648202,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648691,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648708,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648720,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648742,38.92,76257.52,1.01,0.38782,0.00016,24.15216]
[1776715648792,38.92,76257.68,1.01,0.38785,0.00016,24.15262]
[1776715649145,38.92,76257.68,1.01,0.38785,0.00016,24.15262]
[1776715649188,38.92,76257.68,1.01,0.38785,0.00016,24.15267]
[1776715651632,38.92,76257.56,1.01,0.38783,0.00016,24.15235]
[1776715651713,38.92,76257.56,1.01,0.38783,0.00016,24.15235]
[1776715651733,38.92,76257.89,1.01,0.38787,0.00016,24.14977]
[1776715655081,38.93,76257.33,1.01,0.38779,0.00016,24.14818]
[1776715655772,38.93,76255.23,1.01,0.38747,0.00016,24.14167]
[1776715660097,38.93,76257.03,1.01,0.38776,0.00016,24.14754]
[1776715660826,38.93,76257.03,1.01,0.38776,0.00016,24.14754]
[1776715660959,38.93,76257.58,1.01,0.38785,0.00016,24.14931]
[1776715661274,38.93,76257.58,1.01,0.38785,0.00016,24.14931]
[1776715661340,38.93,76254.11,1.01,0.38731,0.00016,24.13853]
[1776715662916,38.93,76254.11,1.01,0.38731,0.00016,24.13853]
[1776715662965,38.94,76252.38,1.01,0.38705,0.00016,24.13317]
[1776715663271,38.94,76252.38,1.01,0.38705,0.00016,24.13317]
[1776715663306,38.94,76252.38,1.01,0.38705,0.00016,24.13317]
[1776715663372,38.94,76253.34,1.01,0.3872,0.00016,24.13625]
[1776715668854,38.94,76252.98,1.01,0.38715,0.00016,24.13517]
[1776715674786,38.94,76253.98,1.01,0.38731,0.00016,24.13836]
[1776715677559,38.94,76256.24,1.01,0.38765,0.00016,24.14537]
[1776715677593,38.94,76256.24,1.01,0.38765,0.00016,24.14537]
[1776715681383,38.94,76258.11,1.01,0.38794,0.00016,24.15111]
[1776715681415,38.94,76258.11,1.01,0.38794,0.00016,24.15111]
[1776715681461,38.94,76258.11,1.01,0.38794,0.00016,24.15111]
[1776715681484,38.94,76266.92,1.01,0.38932,0.00016,24.17849]
[1776715685801,38.94,76272.53,1.01,0.3902,0.00016,24.19588]
[1776715685853,38.94,76272.53,1.01,0.3902,0.00016,24.19588]
[1776715686359,38.94,76276.12,1.01,0.39077,0.00016,24.20689]
[1776715686916,38.94,76276.12,1.01,0.39077,0.00016,24.20689]
[1776715686629,38.94,76282.81,1.01,0.39181,0.00016,24.22725]
[1776715687043,38.94,76282.81,1.01,0.39181,0.00016,24.22725]
[1776715687165,38.94,76282.81,1.01,0.39181,0.00016,24.22725]
[1776715687860,38.94,76282.81,1.01,0.39181,0.00016,24.22725]
[1776715687897,38.94,76282.81,1.01,0.39181,0.00016,24.22725]
[1776715687876,38.94,76291.53,1.01,0.39318,0.00016,24.25352]
[1776715688585,38.94,76291.53,1.01,0.39318,0.00016,24.25352]
[1776715688619,38.94,76291.53,1.01,0.39318,0.00016,24.25352]
[1776715688837,38.94,76291.53,1.01,0.39318,0.00016,24.25352]
[1776715688884,38.94,76291.53,1.01,0.39318,0.00016,24.25352]
[1776715690314,38.94,76292.63,1.01,0.39335,0.00016,24.25682]
[1776715690378,38.94,76292.63,1.01,0.39335,0.00016,24.25682]
[1776715690433,38.94,76292.63,1.01,0.39335,0.00016,24.25682]
[1776715690534,38.94,76293.37,1.01,0.39347,0.00016,24.25903]
[1776715691805,38.94,76293.37,1.01,0.39347,0.00016,24.25903]
[1776715691875,38.94,76293.37,1.01,0.39347,0.00016,24.25903]
[1776715693669,38.94,76295.14,1.01,0.39376,0.00016,24.26448]
[1776715693833,38.95,76296.72,1.01,0.39401,0.00016,24.26926]
[1776715698550,38.95,76290.49,1.01,0.39305,0.00016,24.25103]
[1776715703586,38.96,76288.08,1.01,0.39268,0.00016,24.24389]
[1776715708620,38.96,76288.2,1.01,0.39271,0.00016,24.24434]
[1776715711848,38.96,76287.37,1.01,0.39258,0.00016,24.24188]
[1776715711944,38.96,76287.11,1.01,0.39252,0.00016,24.23746]
[1776715716979,38.96,76282.75,1.01,0.39185,0.00016,24.2244]
[1776715722031,38.96,76282.89,1.01,0.39188,0.00016,24.22496]
[1776715727088,38.97,76282.82,1.01,0.39187,0.00016,24.22489]
[1776715729240,38.97,76282.32,1.01,0.3918,0.00016,24.22344]
[1776715730032,38.97,76282.32,1.01,0.3918,0.00016,24.22347]
[1776715730301,38.97,76282.32,1.01,0.3918,0.00016,24.22347]
[1776715730416,38.97,76282.32,1.01,0.3918,0.00016,24.22347]
[1776715730713,38.97,76282.32,1.01,0.3918,0.00016,24.22347]
[1776715730788,38.97,76283.88,1.01,0.39205,0.00016,24.22821]
[1776715731971,38.97,76283.88,1.01,0.39205,0.00016,24.22821]
[1776715731974,38.97,76283.88,1.01,0.39205,0.00016,24.22821]
[1776715731982,38.97,76283.88,1.01,0.39205,0.00016,24.22821]
[1776715732170,38.97,76289.47,1.01,0.39292,0.00016,24.2451]
[1776715732239,38.97,76289.47,1.01,0.39292,0.00016,24.2451]
[1776715732379,38.97,76289.47,1.01,0.39292,0.00016,24.2451]
[1776715732799,38.97,76293.56,1.01,0.39357,0.00016,24.25738]
[1776715737831,38.97,76291.72,1.01,0.39329,0.00016,24.25212]
[1776715738171,38.97,76291.72,1.01,0.39329,0.00016,24.25212]
[1776715738839,38.98,76289.43,1.01,0.39294,0.00016,24.24531]
[1776715740625,38.98,76288.74,1.01,0.39283,0.00016,24.24329]
[1776715740633,38.98,76288.74,1.01,0.39283,0.00016,24.24329]
[1776715740765,38.98,76288.74,1.01,0.39283,0.00016,24.24329]
[1776715740859,38.98,76288.74,1.01,0.39283,0.00016,24.24329]
[1776715740938,38.98,76288.74,1.01,0.39283,0.00016,24.24329]
[1776715740918,38.98,76279.63,1.01,0.39141,0.00016,24.21586]
[1776715741346,38.98,76279.63,1.01,0.39141,0.00016,24.21586]
[1776715741555,38.98,76279.63,1.01,0.39141,0.00016,24.21586]
[1776715741624,38.98,76279.63,1.01,0.39141,0.00016,24.21586]
[1776715741792,38.98,76279.63,1.01,0.39141,0.00016,24.21586]
[1776715741865,38.98,76279.63,1.01,0.39141,0.00016,24.21591]
[1776715743994,38.98,76273.6,1.01,0.39048,0.00016,24.19763]
[1776715745240,38.98,76274.11,1.01,0.39056,0.00016,24.19935]
[1776715745890,38.98,76274.45,1.01,0.39062,0.00016,24.20047]
[1776715750927,38.99,76274.14,1.01,0.3906,0.00016,24.19992]
[1776715755962,39.0,76274.06,1.01,0.3906,0.00016,24.19987]
[1776715760997,39.0,76273.78,1.01,0.39056,0.00016,24.19915]
[1776715762097,39.0,76273.2,1.01,0.39047,0.00016,24.1974]
[1776715762191,39.0,76273.2,1.01,0.39047,0.00016,24.1974]
[1776715762489,39.0,76273.2,1.01,0.39047,0.00016,24.1974]
[1776715763014,39.0,76272.2,1.01,0.39032,0.00016,24.19437]
[1776715768058,39.0,76269.67,1.01,0.38993,0.00016,24.18678]
[1776715773432,39.0,76274.19,1.01,0.39063,0.00016,24.19712]
[1776715779127,39.01,76279.49,1.01,0.39146,0.00016,24.21335]
[1776715784163,39.01,76281.37,1.01,0.39176,0.00016,24.2191]
[1776715786643,39.01,76281.0,1.01,0.3917,0.00016,24.218]
[1776715786935,39.01,76281.0,1.01,0.3917,0.00016,24.218]
[1776715787687,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788386,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788393,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788451,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788484,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788914,39.01,76266.55,1.01,0.38945,0.00016,24.17395]
[1776715788962,39.01,76255.05,1.01,0.38766,0.00016,24.13836]
[1776715789646,39.01,76255.05,1.01,0.38766,0.00016,24.13836]
[1776715789709,39.01,76255.05,1.01,0.38766,0.00016,24.13836]
[1776715789896,39.01,76253.74,1.01,0.38746,0.00016,24.13433]
[1776715790813,39.01,76253.74,1.01,0.38746,0.00016,24.13433]
[1776715793019,39.01,76254.2,1.01,0.38753,0.00016,24.13574]
[1776715794078,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715794153,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715794193,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715794912,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715795025,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715795050,39.01,76243.95,1.01,0.38593,0.00016,24.10348]
[1776715795027,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715795102,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715795129,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715795185,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715795301,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715795963,39.01,76239.75,1.01,0.38528,0.00016,24.09017]
[1776715796064,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715796177,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715796288,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715796485,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715796562,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715796942,39.01,76243.62,1.01,0.38588,0.00016,24.10243]
[1776715797013,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797153,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797199,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797284,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797479,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797491,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797557,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797672,39.01,76247.29,1.01,0.38645,0.00016,24.114]
[1776715797773,39.01,76246.44,1.01,0.38631,0.00016,24.1113]
[1776715798971,39.01,76246.44,1.01,0.38631,0.00016,24.1113]
[1776715799050,39.01,76249.59,1.01,0.3868,0.00016,24.12119]
[1776715802359,39.01,76256.9,1.01,0.38794,0.00016,24.14397]
[1776715804376,39.01,76253.7,1.01,0.38744,0.00016,24.13392]
[1776715804413,39.01,76253.7,1.01,0.38744,0.00016,24.13392]
[1776715805025,39.01,76253.7,1.01,0.38744,0.00016,24.13392]
[1776715806066,39.01,76258.15,1.01,0.38813,0.00016,24.1478]
[1776715807325,39.01,76264.56,1.01,0.38913,0.00016,24.16769]
[1776715812360,39.01,76267.33,1.01,0.38957,0.00016,24.17638]
[1776715817398,39.01,76271.42,1.01,0.39022,0.00016,24.18909]
[1776715823783,39.02,76270.68,1.01,0.39011,0.00016,24.18699]
[1776715829504,39.02,76271.74,1.01,0.39029,0.00016,24.19038]
[1776715835984,39.02,76276.53,1.01,0.39103,0.00016,24.20144]
[1776715842053,39.02,76276.27,1.01,0.39099,0.00016,24.2008]
[1776715852661,39.03,76274.83,1.01,0.39079,0.00016,24.19671]
[1776715855682,39.03,76268.34,1.01,0.38978,0.00016,24.17696]
[1776715860719,39.03,76268.99,1.01,0.38989,0.00016,24.17913]
[1776715865752,39.04,76270.46,1.01,0.39013,0.00016,24.18379]
[1776715872803,39.04,76269.55,1.01,0.39,0.00016,24.18123]
[1776715877837,39.04,76270.8,1.01,0.3902,0.00016,24.18522]
[1776715882852,39.05,76272.01,1.01,0.3904,0.00016,24.18907]
[1776715885097,39.05,76272.34,1.01,0.39045,0.00016,24.1901]
[1776715885893,39.05,76271.59,1.01,0.39034,0.00016,24.18787]
[1776715890928,39.05,76272.67,1.01,0.39052,0.00016,24.19133]
[1776715895368,39.05,76278.82,1.01,0.39147,0.00016,24.20643]
[1776715895465,39.05,76278.82,1.01,0.39147,0.00016,24.20643]
[1776715896262,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896312,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896323,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896356,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896654,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896745,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896800,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896818,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715896898,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715897115,39.05,76278.82,1.01,0.39147,0.00016,24.20647]
[1776715897131,39.05,76293.49,1.01,0.39376,0.00016,24.2505]
[1776715898493,39.06,76293.49,1.01,0.39376,0.00016,24.25054]
[1776715899094,39.06,76299.26,1.01,0.39466,0.00016,24.26765]
[1776715903347,39.06,76298.48,1.01,0.39454,0.00016,24.26536]
[1776715904020,39.06,76297.79,1.01,0.39444,0.00016,24.26333]
[1776715906149,39.06,76297.52,1.01,0.3944,0.00016,24.26255]
[1776715906279,39.06,76298.76,1.01,0.39459,0.00016,24.26624]
[1776715906308,39.06,76298.76,1.01,0.39459,0.00016,24.26624]
[1776715906492,39.06,76298.76,1.01,0.39459,0.00016,24.26624]
[1776715906813,39.06,76298.76,1.01,0.39459,0.00016,24.26624]
[1776715907043,39.06,76303.69,1.01,0.39536,0.00016,24.28078]
[1776715907330,39.06,76303.69,1.01,0.39536,0.00016,24.28078]
[1776715909117,39.06,76304.66,1.01,0.39552,0.00016,24.28364]
[1776715910028,39.06,76304.72,1.01,0.39553,0.00016,24.28383]
[1776715910059,39.06,76304.72,1.01,0.39553,0.00016,24.28383]
[1776715910068,39.06,76304.72,1.01,0.39553,0.00016,24.28383]
[1776715910120,39.06,76304.72,1.01,0.39553,0.00016,24.28383]
[1776715910156,39.06,76304.72,1.01,0.39553,0.00016,24.28383]
[1776715911157,39.06,76304.19,1.01,0.39544,0.00016,24.28229]
[1776715911171,39.06,76304.19,1.01,0.39544,0.00016,24.28229]
[1776715912080,39.06,76310.13,1.01,0.39638,0.00016,24.29971]
[1776715914092,39.06,76318.09,1.01,0.39763,0.00016,24.32283]
[1776715919202,39.06,76317.39,1.01,0.39752,0.00016,24.32091]
[1776715925170,39.07,76317.37,1.01,0.39753,0.00016,24.32103]
[1776715932222,39.07,76314.17,1.01,0.39704,0.00016,24.31199]
[1776715937325,39.07,76314.51,1.01,0.3971,0.00016,24.31309]
[1776715937538,39.07,76314.51,1.01,0.3971,0.00016,24.31309]
[1776715937578,39.07,76314.51,1.01,0.3971,0.00016,24.31309]
[1776715937747,39.07,76314.51,1.01,0.3971,0.00016,24.31309]
[1776715937829,39.07,76317.1,1.01,0.39751,0.00016,24.32062]
[1776715938725,39.07,76317.1,1.01,0.39751,0.00016,24.32062]
[1776715938755,39.07,76317.1,1.01,0.39751,0.00016,24.32062]
[1776715939212,39.08,76317.1,1.01,0.39751,0.00016,24.32065]
[1776715941101,39.08,76317.17,1.01,0.39752,0.00016,24.32085]
[1776715941143,39.08,76317.17,1.01,0.39752,0.00016,24.32085]
[1776715941203,39.08,76316.32,1.01,0.39739,0.00016,24.31844]
[1776715941355,39.08,76316.32,1.01,0.39739,0.00016,24.31844]
[1776715947573,39.08,76314.73,1.01,0.39715,0.00016,24.31397]
[1776715953477,39.08,76314.11,1.01,0.39705,0.00016,24.30868]
[1776715955137,39.08,76313.86,1.01,0.39701,0.00016,24.30799]
[1776715955202,39.08,76313.86,1.01,0.39701,0.00016,24.30799]
[1776715956001,39.08,76313.86,1.01,0.39701,0.00016,24.30804]
[1776715956104,39.08,76313.97,1.01,0.39703,0.00016,24.30838]
[1776715961434,39.09,76313.22,1.01,0.39692,0.00016,24.30633]
[1776715966468,39.09,76312.62,1.01,0.39684,0.00016,24.30472]
[1776715971504,39.09,76312.26,1.01,0.39679,0.00016,24.3038]
[1776715976734,39.09,76311.48,1.01,0.39667,0.00016,24.30163]
[1776715977954,39.09,76311.43,1.01,0.39667,0.00016,24.30154]
[1776715979261,39.1,76305.0,1.01,0.39567,0.00016,24.28286]
[1776715980311,39.1,76305.23,1.01,0.3957,0.00016,24.28357]
[1776715980338,39.1,76305.23,1.01,0.3957,0.00016,24.28357]
[1776715980671,39.1,76305.3,1.01,0.39572,0.00016,24.28381]
[1776715984692,39.1,76305.68,1.01,0.39578,0.00016,24.28502]
[1776715984974,39.1,76307.04,1.01,0.396,0.00016,24.28903]
[1776715990012,39.1,76311.18,1.01,0.39665,0.00016,24.30119]
[1776715990056,39.1,76311.18,1.01,0.39665,0.00016,24.30119]
[1776715990226,39.1,76311.18,1.01,0.39665,0.00016,24.30119]
[1776715990203,39.1,76312.56,1.01,0.39687,0.00016,24.30522]
[1776715990379,39.1,76312.56,1.01,0.39687,0.00016,24.30522]
[1776715990408,39.1,76312.56,1.01,0.39687,0.00016,24.30522]
[1776715990638,39.1,76312.42,1.01,0.39685,0.00016,24.30481]
[1776715991748,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715992491,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715992675,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715992727,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715992918,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715993142,39.1,76324.38,1.01,0.39872,0.00016,24.33922]
[1776715993220,39.1,76334.34,1.01,0.40028,0.00016,24.36745]
[1776715993926,39.1,76334.34,1.01,0.40028,0.00016,24.36745]
[1776715994240,39.1,76343.76,1.01,0.40176,0.00016,24.3938]
[1776715999233,39.1,76344.32,1.01,0.40184,0.00016,24.39525]
[1776715999242,39.1,76344.32,1.01,0.40184,0.00016,24.39525]
[1776716000263,39.1,76342.7,1.01,0.40158,0.00016,24.39069]
[1776716005291,39.1,76342.94,1.01,0.40161,0.00016,24.39125]
[1776716010316,39.09,76343.52,1.01,0.40169,0.00016,24.39275]
[1776716015345,39.09,76338.35,1.01,0.40086,0.00016,24.37456]
[1776716020337,39.09,76332.16,1.01,0.39989,0.00016,24.35708]
[1776716025383,39.09,76331.59,1.01,0.3998,0.00016,24.35543]
[1776716028173,39.09,76338.8,1.01,0.40092,0.00016,24.3757]
[1776716033175,39.09,76339.53,1.01,0.40103,0.00016,24.37766]
[1776716038232,39.09,76336.85,1.01,0.40061,0.00016,24.37004]
[1776716043254,39.08,76333.94,1.01,0.40014,0.00016,24.36176]
[1776716048272,39.08,76332.09,1.01,0.39985,0.00016,24.35646]
[1776716050287,39.08,76332.39,1.01,0.39989,0.00016,24.35727]
[1776716050300,39.08,76337.4,1.01,0.40068,0.00016,24.37137]
[1776716050447,39.08,76337.4,1.01,0.40068,0.00016,24.37137]
[1776716051202,39.08,76337.4,1.01,0.40068,0.00016,24.37137]
[1776716052342,39.08,76347.8,1.01,0.40231,0.00016,24.40033]
[1776716053625,39.08,76348.21,1.01,0.40237,0.00016,24.40143]
[1776716054093,39.08,76348.21,1.01,0.40237,0.00016,24.4014]
[1776716057337,39.08,76348.21,1.01,0.40236,0.00016,24.40132]
[1776716057942,39.08,76348.21,1.01,0.40236,0.00016,24.40129]
[1776716058259,39.07,76335.49,1.01,0.40036,0.00016,24.36574]
[1776716059732,39.07,76335.03,1.01,0.40029,0.00016,24.36442]
[1776716065171,39.07,76331.72,1.01,0.39976,0.00016,24.35498]
[1776716065792,39.07,76331.72,1.01,0.39976,0.00016,24.35498]
[1776716071213,39.07,76330.59,1.01,0.39957,0.00016,24.34804]
[1776716072377,39.07,76333.34,1.01,0.4,0.00016,24.35581]
[1776716073263,39.07,76333.63,1.01,0.40004,0.00016,24.35661]
[1776716078264,39.07,76335.19,1.01,0.40028,0.00016,24.36092]
[1776716081442,39.07,76333.47,1.01,0.40001,0.00016,24.35601]
[1776716082313,39.07,76330.65,1.01,0.39956,0.00016,24.34801]
[1776716085365,39.06,76321.11,1.01,0.39806,0.00016,24.32075]
[1776716085742,39.06,76321.11,1.01,0.39806,0.00016,24.32075]
[1776716085800,39.06,76321.11,1.01,0.39806,0.00016,24.32075]
[1776716086361,39.06,76321.11,1.01,0.39806,0.00016,24.32075]
[1776716086407,39.06,76321.09,1.01,0.39806,0.00016,24.32069]
[1776716086597,39.06,76321.09,1.01,0.39806,0.00016,24.32069]
[1776716086685,39.06,76321.09,1.01,0.39806,0.00016,24.32069]
[1776716088096,39.06,76317.11,1.01,0.39744,0.00016,24.30923]
[1776716088119,39.06,76317.11,1.01,0.39744,0.00016,24.30923]
[1776716088129,39.06,76317.11,1.01,0.39744,0.00016,24.30923]
[1776716088348,39.06,76323.57,1.01,0.39845,0.00016,24.3278]
[1776716093369,39.06,76323.37,1.01,0.39842,0.00016,24.32721]
[1776716099782,39.06,76321.91,1.01,0.39819,0.00016,24.323]
[1776716100881,39.06,76321.91,1.01,0.39819,0.00016,24.323]
[1776716101094,39.06,76321.91,1.01,0.39819,0.00016,24.323]
[1776716101217,39.06,76321.91,1.01,0.39819,0.00016,24.323]
[1776716101313,39.06,76321.91,1.01,0.39819,0.00016,24.323]
[1776716101331,39.06,76317.94,1.01,0.39756,0.00016,24.31159]
[1776716101710,39.06,76317.94,1.01,0.39756,0.00016,24.31159]
[1776716101861,39.06,76317.94,1.01,0.39756,0.00016,24.31159]
[1776716102209,39.06,76317.94,1.01,0.39756,0.00016,24.31159]
[1776716102362,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716102587,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716102630,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716102695,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716102902,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716102995,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103088,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103129,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103153,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103184,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103243,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103340,39.06,76339.93,1.01,0.40101,0.00016,24.37408]
[1776716103345,39.06,76351.26,1.01,0.40279,0.00016,24.40557]
[1776716103427,39.06,76351.26,1.01,0.40279,0.00016,24.40557]
[1776716103548,39.06,76351.26,1.01,0.40279,0.00016,24.40557]
[1776716104362,39.06,76351.26,1.01,0.40279,0.00016,24.40557]
[1776716104427,39.06,76351.26,1.01,0.40279,0.00016,24.40557]
[1776716104374,39.06,76345.19,1.01,0.40184,0.00016,24.38876]
[1776716104506,39.06,76345.19,1.01,0.40184,0.00016,24.38876]
[1776716104846,39.06,76345.54,1.01,0.4019,0.00016,24.38977]
[1776716109723,39.06,76347.54,1.01,0.40221,0.00016,24.39532]
[1776716110368,39.06,76347.54,1.01,0.40221,0.00016,24.39532]
[1776716110439,39.06,76348.02,1.01,0.40228,0.00016,24.39661]
[1776716116021,39.06,76348.07,1.01,0.40228,0.00016,24.39656]
[1776716120918,39.06,76343.9,1.01,0.40161,0.00016,24.38482]
[1776716121096,39.06,76341.57,1.01,0.40125,0.00016,24.37829]
[1776716126151,39.05,76339.48,1.01,0.40091,0.00016,24.37235]
[1776716128169,39.05,76339.17,1.01,0.40086,0.00016,24.37144]
[1776716128374,39.05,76339.17,1.01,0.40086,0.00016,24.37144]
[1776716128431,39.05,76339.17,1.01,0.40086,0.00016,24.37144]
[1776716128696,39.05,76335.14,1.01,0.40023,0.00016,24.36008]
[1776716128708,39.05,76335.14,1.01,0.40023,0.00016,24.36008]
[1776716129386,39.05,76316.0,1.01,0.39723,0.00016,24.30541]
[1776716130119,39.05,76316.0,1.01,0.39723,0.00016,24.30541]
[1776716130159,39.05,76313.2,1.01,0.39679,0.00016,24.29731]
[1776716130808,39.05,76313.2,1.01,0.39679,0.00016,24.29731]
[1776716130853,39.05,76313.2,1.01,0.39679,0.00016,24.29731]
[1776716131057,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716131852,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716132220,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716132290,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716132351,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716132378,39.05,76311.93,1.01,0.39657,0.00016,24.28999]
[1776716133869,39.05,76311.56,1.01,0.39652,0.00016,24.28895]
[1776716133914,39.05,76311.56,1.01,0.39652,0.00016,24.28895]
[1776716134669,39.05,76311.25,1.01,0.39647,0.00016,24.28807]
[1776716134722,39.05,76311.25,1.01,0.39647,0.00016,24.28807]
[1776716134817,39.05,76311.25,1.01,0.39647,0.00016,24.28807]
[1776716134997,39.05,76311.25,1.01,0.39647,0.00016,24.28807]
[1776716135048,39.05,76308.07,1.01,0.39597,0.00016,24.27882]
[1776716135834,39.05,76308.07,1.01,0.39597,0.00016,24.27882]
[1776716136410,39.05,76301.32,1.01,0.39492,0.00016,24.25904]
[1776716138758,39.06,76301.57,1.01,0.39496,0.00016,24.25985]
[1776716138792,39.06,76301.57,1.01,0.39496,0.00016,24.25985]
[1776716138792,39.06,76301.57,1.01,0.39496,0.00016,24.25985]
[1776716138909,39.06,76301.57,1.01,0.39496,0.00016,24.25985]
[1776716139083,39.06,76301.57,1.01,0.39496,0.00016,24.25985]
[1776716139332,39.06,76301.42,1.01,0.39494,0.00016,24.25944]
[1776716140785,39.06,76301.42,1.01,0.39494,0.00016,24.25948]
[1776716142605,39.06,76301.09,1.01,0.3949,0.00016,24.25858]
[1776716142649,39.06,76301.09,1.01,0.3949,0.00016,24.25858]
[1776716142709,39.06,76301.09,1.01,0.3949,0.00016,24.25858]
[1776716145118,39.06,76305.81,1.01,0.39564,0.00016,24.27256]
[1776716146816,39.06,76305.81,1.01,0.39564,0.00016,24.27259]
[1776716146832,39.06,76305.81,1.01,0.39564,0.00016,24.27259]
[1776716147190,39.06,76310.95,1.01,0.39645,0.00016,24.28761]
[1776716147525,39.06,76310.95,1.01,0.39645,0.00016,24.28761]
[1776716147553,39.06,76310.95,1.01,0.39645,0.00016,24.28761]
[1776716147606,39.06,76310.95,1.01,0.39645,0.00016,24.28761]
[1776716147831,39.06,76312.1,1.01,0.39663,0.00016,24.29097]
[1776716148812,39.06,76312.1,1.01,0.39663,0.00016,24.29097]
[1776716149145,39.06,76312.1,1.01,0.39663,0.00016,24.29097]
[1776716150330,39.06,76313.12,1.01,0.39679,0.00016,24.29395]
[1776716150837,39.06,76313.12,1.01,0.39679,0.00016,24.29397]
[1776716151484,39.06,76313.12,1.01,0.39679,0.00016,24.29397]
[1776716150926,39.06,76313.26,1.01,0.39682,0.00016,24.29439]
[1776716151602,39.06,76313.26,1.01,0.39682,0.00016,24.29439]
[1776716153303,39.06,76316.91,1.01,0.39739,0.00016,24.30497]
[1776716153761,39.06,76322.08,1.01,0.3982,0.00016,24.31986]
[1776716154387,39.06,76330.0,1.01,0.39944,0.00016,24.34245]
[1776716154942,39.06,76330.0,1.01,0.39944,0.00016,24.34245]
[1776716154972,39.06,76330.0,1.01,0.39944,0.00016,24.34245]
[1776716155142,39.06,76333.23,1.01,0.39995,0.00016,24.35159]
[1776716156915,39.06,76333.23,1.01,0.39995,0.00016,24.35158]
[1776716156968,39.06,76333.23,1.01,0.39995,0.00016,24.35158]
[1776716162925,39.07,76329.12,1.01,0.39932,0.00016,24.34019]
[1776716167960,39.08,76329.27,1.01,0.39936,0.00016,24.34097]
[1776716172995,39.08,76328.68,1.01,0.39929,0.00016,24.33966]
[1776716178030,39.09,76328.05,1.01,0.39922,0.00016,24.33822]
[1776716183065,39.1,76327.89,1.01,0.39921,0.00016,24.33812]
[1776716185403,39.1,76321.59,1.01,0.39823,0.00016,24.32021]
[1776716190438,39.1,76321.68,1.01,0.39825,0.00016,24.32051]
[1776716195534,39.11,76321.46,1.01,0.39821,0.00016,24.3165]
[1776716201191,39.11,76314.72,1.01,0.39717,0.00016,24.29727]
[1776716206227,39.11,76311.48,1.01,0.39666,0.00016,24.28794]
[1776716211261,39.11,76310.22,1.01,0.39647,0.00016,24.28434]
[1776716213299,39.11,76310.31,1.01,0.39648,0.00016,24.28462]
[1776716213460,39.11,76310.31,1.01,0.39648,0.00016,24.28462]
[1776716213470,39.11,76310.31,1.01,0.39648,0.00016,24.28462]
[1776716213604,39.11,76308.97,1.01,0.39628,0.00016,24.28073]
[1776716213721,39.11,76308.97,1.01,0.39628,0.00016,24.28073]
[1776716214286,39.11,76308.97,1.01,0.39628,0.00016,24.28074]
[1776716214644,39.11,76308.97,1.01,0.39628,0.00016,24.28074]
[1776716215294,39.11,76300.65,1.01,0.39498,0.00016,24.25642]
[1776716215780,39.11,76300.65,1.01,0.39498,0.00016,24.25642]
[1776716215842,39.11,76300.65,1.01,0.39498,0.00016,24.25642]
[1776716216300,39.12,76296.61,1.01,0.39435,0.00016,24.24455]
[1776716217836,39.12,76296.41,1.01,0.39432,0.00016,24.24399]
[1776716218791,39.12,76295.42,1.01,0.39417,0.00016,24.2411]
[1776716218832,39.12,76295.42,1.01,0.39417,0.00016,24.2411]
[1776716221376,39.12,76298.05,1.01,0.39458,0.00016,24.24894]
[1776716221398,39.12,76298.05,1.01,0.39458,0.00016,24.24894]
[1776716221511,39.12,76308.87,1.01,0.39627,0.00016,24.28066]
[1776716221690,39.12,76308.87,1.01,0.39627,0.00016,24.28066]
[1776716221703,39.12,76308.87,1.01,0.39627,0.00016,24.28066]
[1776716222495,39.12,76315.71,1.01,0.39734,0.00016,24.30049]
[1776716223728,39.12,76315.71,1.01,0.39735,0.00016,24.30051]
[1776716223754,39.12,76315.71,1.01,0.39735,0.00016,24.30051]
[1776716229136,39.12,76312.48,1.01,0.39684,0.00016,24.29119]
[1776716234048,39.12,76312.74,1.01,0.39688,0.00016,24.29199]
[1776716234273,39.12,76312.74,1.01,0.39689,0.00016,24.292]
[1776716239467,39.12,76312.04,1.01,0.39678,0.00016,24.29001]
[1776716243806,39.12,76309.77,1.01,0.39643,0.00016,24.28347]
[1776716245015,39.12,76305.39,1.01,0.39574,0.00016,24.27073]
[1776716245510,39.12,76305.0,1.01,0.39568,0.00016,24.26961]
[1776716250544,39.13,76307.62,1.01,0.3961,0.00016,24.27737]
[1776716250863,39.13,76307.62,1.01,0.3961,0.00016,24.27737]
[1776716250931,39.13,76307.62,1.01,0.3961,0.00016,24.27737]
[1776716251432,39.13,76307.62,1.01,0.3961,0.00016,24.27737]
[1776716251566,39.13,76307.62,1.01,0.39608,0.00016,24.27374]
[1776716252566,39.13,76339.45,1.01,0.40107,0.00016,24.36459]
[1776716253011,39.13,76339.45,1.01,0.40107,0.00016,24.36459]
[1776716253503,39.13,76339.45,1.01,0.40107,0.00016,24.36459]
[1776716253585,39.13,76354.61,1.01,0.40345,0.00016,24.40653]
[1776716254650,39.12,76352.02,1.01,0.40303,0.00016,24.39934]
[1776716255590,39.12,76349.03,1.01,0.40256,0.00016,24.39107]
[1776716255883,39.12,76349.03,1.01,0.40256,0.00016,24.39107]
[1776716256061,39.12,76349.03,1.01,0.40256,0.00016,24.39107]
[1776716256307,39.12,76349.03,1.01,0.40256,0.00016,24.39107]
[1776716256545,39.12,76349.03,1.01,0.40256,0.00016,24.39107]
[1776716256601,39.12,76343.95,1.01,0.40176,0.00016,24.37697]
[1776716257604,39.12,76332.92,1.01,0.40003,0.00016,24.34608]
[1776716260229,39.12,76329.86,1.01,0.39955,0.00016,24.33741]
[1776716260491,39.12,76329.86,1.01,0.39955,0.00016,24.33741]
[1776716260586,39.12,76330.8,1.01,0.3997,0.00016,24.34005]
[1776716264771,39.12,76331.5,1.01,0.39981,0.00016,24.34199]
[1776716265588,39.12,76331.99,1.01,0.39988,0.00016,24.34336]
[1776716267515,39.12,76338.37,1.01,0.40088,0.00016,24.36127]
[1776716272571,39.12,76336.26,1.01,0.40055,0.00016,24.3553]
[1776716277606,39.12,76339.37,1.01,0.40103,0.00016,24.36393]
[1776716282702,39.11,76339.6,1.01,0.40106,0.00016,24.3645]
[1776716287709,39.11,76339.72,1.01,0.40107,0.00016,24.36476]
[1776716291442,39.11,76339.22,1.01,0.40099,0.00016,24.36333]
[1776716291455,39.11,76339.22,1.01,0.40099,0.00016,24.36333]
[1776716291515,39.11,76339.22,1.01,0.40099,0.00016,24.36333]
[1776716291622,39.11,76343.79,1.01,0.40171,0.00016,24.37606]
[1776716292561,39.11,76343.79,1.01,0.40171,0.00016,24.37606]
[1776716292336,39.11,76350.76,1.01,0.4028,0.00016,24.39535]
[1776716292904,39.11,76350.76,1.01,0.4028,0.00016,24.39535]
[1776716293103,39.11,76350.76,1.01,0.4028,0.00016,24.39535]
[1776716293593,39.11,76354.56,1.01,0.40339,0.00016,24.40571]
[1776716294700,39.11,76355.12,1.01,0.40348,0.00016,24.40725]
[1776716295321,39.11,76355.12,1.01,0.40348,0.00016,24.40725]
[1776716295463,39.11,76355.12,1.01,0.40348,0.00016,24.40725]
[1776716295563,39.11,76356.31,1.01,0.40367,0.00016,24.41047]
[1776716297075,39.11,76362.04,1.01,0.40457,0.00016,24.42608]
[1776716297540,39.11,76366.69,1.01,0.4053,0.00016,24.4387]
[1776716297793,39.11,76366.69,1.01,0.4053,0.00016,24.4387]
[1776716300703,39.11,76365.86,1.01,0.40517,0.00016,24.4365]
[1776716301050,39.11,76365.86,1.01,0.40517,0.00016,24.4365]
[1776716301142,39.11,76365.86,1.01,0.40517,0.00016,24.4365]
[1776716301245,39.11,76365.86,1.01,0.40517,0.00016,24.4365]
[1776716301298,39.11,76365.86,1.01,0.40517,0.00016,24.4365]
[1776716301639,39.11,76365.31,1.01,0.40509,0.00016,24.43505]
[1776716302562,39.11,76350.0,1.01,0.40268,0.00016,24.39327]
[1776716303443,39.11,76350.39,1.01,0.40274,0.00016,24.39431]
[1776716304027,39.11,76350.39,1.01,0.40274,0.00016,24.39431]
[1776716304034,39.11,76350.39,1.01,0.40274,0.00016,24.39431]
[1776716304571,39.11,76350.81,1.01,0.40281,0.00016,24.39544]
[1776716305052,39.11,76350.81,1.01,0.40281,0.00016,24.39544]
[1776716308819,39.11,76351.01,1.01,0.40283,0.00016,24.3959]
[1776716309413,39.11,76345.7,1.01,0.402,0.00016,24.38117]
[1776716312911,39.11,76345.6,1.01,0.40196,0.00016,24.3772]
[1776716313365,39.11,76345.6,1.01,0.40196,0.00016,24.3772]
[1776716316128,39.1,76346.11,1.01,0.40204,0.00016,24.37854]
[1776716317963,39.1,76346.09,1.01,0.40203,0.00016,24.37844]
[1776716323082,39.1,76348.11,1.01,0.40234,0.00016,24.38387]
[1776716328120,39.1,76347.16,1.01,0.40218,0.00016,24.3811]
[1776716333155,39.09,76352.52,1.01,0.40301,0.00016,24.39574]
[1776716338190,39.09,76353.08,1.01,0.40309,0.00016,24.3971]
[1776716340775,39.09,76348.75,1.01,0.4024,0.00016,24.3851]
[1776716347253,39.08,76345.97,1.01,0.40195,0.00016,24.37721]
[1776716349158,39.08,76345.9,1.01,0.40194,0.00016,24.37699]
[1776716349245,39.08,76345.9,1.01,0.40194,0.00016,24.37699]
[1776716349357,39.08,76345.9,1.01,0.40194,0.00016,24.37699]
[1776716349596,39.08,76352.4,1.01,0.40296,0.00016,24.39493]
[1776716349875,39.08,76352.4,1.01,0.40296,0.00016,24.39493]
[1776716351343,39.08,76352.4,1.01,0.40296,0.00016,24.39495]
[1776716351536,39.08,76352.4,1.01,0.40296,0.00016,24.39495]
[1776716351578,39.08,76352.4,1.01,0.40296,0.00016,24.39495]
[1776716351637,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716351743,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716351789,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716351955,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716352027,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716352174,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716352260,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716352403,39.08,76365.34,1.01,0.405,0.00016,24.43028]
[1776716352485,39.08,76364.08,1.01,0.4048,0.00016,24.42688]
[1776716353353,39.08,76364.08,1.01,0.4048,0.00016,24.42688]
[1776716353509,39.08,76364.28,1.01,0.40483,0.00016,24.42744]
[1776716353831,39.08,76364.28,1.01,0.40483,0.00016,24.42744]
[1776716354617,39.08,76365.14,1.01,0.40497,0.00016,24.42979]
[1776716355141,39.08,76365.14,1.01,0.40497,0.00016,24.42979]
[1776716355364,39.08,76365.14,1.01,0.40497,0.00016,24.42979]
[1776716355661,39.08,76365.14,1.01,0.40497,0.00016,24.42979]
[1776716355474,39.08,76365.53,1.01,0.40503,0.00016,24.43086]
[1776716357485,39.09,76359.29,1.01,0.40405,0.00016,24.41395]
[1776716357784,39.09,76359.29,1.01,0.40405,0.00016,24.41395]
[1776716363038,39.09,76362.26,1.01,0.40453,0.00016,24.42214]
[1776716363953,39.09,76362.11,1.01,0.4045,0.00016,24.42172]
[1776716364000,39.09,76362.11,1.01,0.4045,0.00016,24.42172]
[1776716364688,39.09,76362.48,1.01,0.40456,0.00016,24.42272]
[1776716370416,39.09,76361.73,1.01,0.40444,0.00016,24.42065]
[1776716375110,39.09,76360.32,1.01,0.4042,0.00016,24.41316]
[1776716375141,39.09,76360.32,1.01,0.4042,0.00016,24.41316]
[1776716375262,39.09,76360.32,1.01,0.4042,0.00016,24.41316]
[1776716375298,39.09,76360.32,1.01,0.4042,0.00016,24.41316]
[1776716375559,39.09,76360.32,1.01,0.4042,0.00016,24.41316]
[1776716375704,39.09,76369.49,1.01,0.40565,0.00016,24.43798]
[1776716375771,39.09,76369.49,1.01,0.40565,0.00016,24.43798]
[1776716376199,39.09,76369.49,1.01,0.40565,0.00016,24.43798]
[1776716376661,39.09,76389.56,1.01,0.40881,0.00016,24.49124]
[1776716377672,39.09,76389.56,1.01,0.40881,0.00016,24.49124]
[1776716377691,39.09,76393.14,1.01,0.40938,0.00016,24.50057]
[1776716378270,39.09,76393.14,1.01,0.40938,0.00016,24.50057]
[1776716378723,39.09,76393.39,1.01,0.40942,0.00016,24.50126]
[1776716381784,39.09,76389.23,1.01,0.40877,0.00016,24.49053]
[1776716382652,39.09,76387.66,1.01,0.40853,0.00016,24.48647]
[1776716383851,39.09,76383.36,1.01,0.40785,0.00016,24.47521]
[1776716388524,39.09,76380.27,1.01,0.40737,0.00016,24.46708]
[1776716388743,39.1,76379.17,1.01,0.40719,0.00016,24.46418]
[1776716389050,39.1,76379.17,1.01,0.40719,0.00016,24.46418]
[1776716389655,39.1,76379.65,1.01,0.40727,0.00016,24.46547]
[1776716389764,39.1,76379.65,1.01,0.40727,0.00016,24.46547]
[1776716390562,39.1,76380.79,1.01,0.40745,0.00016,24.4685]
[1776716395565,39.1,76381.72,1.01,0.4076,0.00016,24.47102]
[1776716397699,39.1,76389.32,1.01,0.40881,0.00016,24.49106]
[1776716402711,39.1,76385.72,1.01,0.40824,0.00016,24.4817]
[1776716407516,39.1,76383.61,1.01,0.40792,0.00016,24.47626]
[1776716407657,39.1,76383.61,1.01,0.40792,0.00016,24.47626]
[1776716407759,39.11,76383.48,1.01,0.4079,0.00016,24.47594]
[1776716412877,39.11,76383.3,1.01,0.40788,0.00016,24.47559]
[1776716417911,39.11,76382.48,1.01,0.40776,0.00016,24.47356]
[1776716421543,39.11,76384.68,1.01,0.40811,0.00016,24.47944]
[1776716421555,39.11,76384.68,1.01,0.40811,0.00016,24.47944]
[1776716421775,39.11,76384.68,1.01,0.40811,0.00016,24.47948]
[1776716428349,39.12,76383.47,1.01,0.40794,0.00016,24.47647]
[1776716433649,39.13,76387.58,1.01,0.40859,0.00016,24.4839]
[1776716438896,39.14,76385.54,1.01,0.40829,0.00016,24.4789]
[1776716443909,39.14,76382.67,1.01,0.40785,0.00016,24.47157]
[1776716444459,39.14,76382.67,1.01,0.40785,0.00016,24.47157]
[1776716444671,39.14,76375.3,1.01,0.4067,0.00016,24.45216]
[1776716446503,39.14,76372.76,1.01,0.4063,0.00016,24.44539]
[1776716446749,39.15,76370.52,1.01,0.40595,0.00016,24.43951]
[1776716451831,39.15,76372.98,1.01,0.40636,0.00016,24.44637]
[1776716456843,39.16,76373.32,1.01,0.40643,0.00016,24.44749]
[1776716461872,39.17,76374.78,1.01,0.40668,0.00016,24.4517]
[1776716464811,39.17,76380.95,1.01,0.40766,0.00016,24.46818]
[1776716469844,39.17,76385.83,1.01,0.40844,0.00016,24.48114]
[1776716474921,39.18,76389.94,1.01,0.4091,0.00016,24.49207]
[1776716479922,39.19,76390.16,1.01,0.40915,0.00016,24.49288]
[1776716484967,39.19,76391.11,1.01,0.40931,0.00016,24.49552]
[1776716489469,39.19,76390.72,1.01,0.40926,0.00016,24.49467]
[1776716489806,39.19,76390.72,1.01,0.40926,0.00016,24.49467]
[1776716489836,39.19,76391.6,1.01,0.4094,0.00016,24.49695]
[1776716490352,39.19,76391.6,1.01,0.4094,0.00016,24.49695]
[1776716490838,39.19,76391.6,1.01,0.4094,0.00016,24.49695]
[1776716490710,39.2,76440.94,1.01,0.41718,0.00016,24.6203]
[1776716491693,39.2,76440.94,1.01,0.41718,0.00016,24.6203]
[1776716491762,39.2,76497.71,1.01,0.42615,0.00016,24.74701]
[1776716492509,39.2,76497.71,1.01,0.42615,0.00016,24.74701]
[1776716492810,39.2,76497.71,1.01,0.42615,0.00016,24.74701]
[1776716492580,39.19,76518.73,1.01,0.42947,0.00016,24.79205]
[1776716493477,39.19,76518.73,1.01,0.42947,0.00016,24.79205]
[1776716493671,39.19,76518.73,1.01,0.42947,0.00016,24.79205]
[1776716493701,39.19,76518.73,1.01,0.42947,0.00016,24.79205]
[1776716493784,39.19,76518.73,1.01,0.42947,0.00016,24.79205]
[1776716493790,39.2,76518.32,1.01,0.42941,0.00016,24.79122]
[1776716494112,39.2,76518.32,1.01,0.42941,0.00016,24.79122]
[1776716494743,39.2,76518.32,1.01,0.42941,0.00016,24.79122]
[1776716494898,39.2,76521.4,1.01,0.4299,0.00016,24.79771]
[1776716495051,39.2,76521.4,1.01,0.4299,0.00016,24.79771]
[1776716495267,39.2,76521.4,1.01,0.4299,0.00016,24.79771]
[1776716495508,39.2,76521.4,1.01,0.4299,0.00016,24.79771]
[1776716495785,39.2,76521.4,1.01,0.4299,0.00016,24.79771]
[1776716495833,39.2,76523.49,1.01,0.43024,0.00016,24.80211]
[1776716495936,39.2,76523.49,1.01,0.43024,0.00016,24.80211]
[1776716496324,39.2,76523.49,1.01,0.43024,0.00016,24.80211]
[1776716496405,39.2,76523.49,1.01,0.43024,0.00016,24.80214]
[1776716499426,39.2,76534.88,1.01,0.43206,0.00016,24.82571]
[1776716500252,39.2,76534.88,1.01,0.43206,0.00016,24.82571]
[1776716501286,39.2,76538.91,1.01,0.4327,0.00016,24.83391]
[1776716502323,39.21,76538.87,1.01,0.43269,0.00016,24.83387]
[1776716503584,39.21,76538.18,1.01,0.43259,0.00016,24.8325]
[1776716503620,39.21,76538.18,1.01,0.43259,0.00016,24.8325]
[1776716503660,39.21,76537.58,1.01,0.43249,0.00016,24.83127]
[1776716504653,39.21,76537.58,1.01,0.43249,0.00016,24.83127]
[1776716504885,39.21,76537.58,1.01,0.43249,0.00016,24.83127]
[1776716504892,39.21,76537.58,1.01,0.43249,0.00016,24.83127]
[1776716505847,39.2,76533.0,1.01,0.43176,0.00016,24.82189]
[1776716506019,39.2,76533.0,1.01,0.43176,0.00016,24.82189]
[1776716506031,39.2,76533.0,1.01,0.43176,0.00016,24.82189]
[1776716506792,39.21,76527.88,1.01,0.43095,0.00016,24.8114]
[1776716507258,39.21,76527.88,1.01,0.43095,0.00016,24.8114]
[1776716507304,39.21,76527.88,1.01,0.43095,0.00016,24.8114]
[1776716507492,39.21,76527.88,1.01,0.43095,0.00016,24.81143]
[1776716508371,39.21,76527.88,1.01,0.43095,0.00016,24.81143]
[1776716508440,39.21,76527.88,1.01,0.43095,0.00016,24.81143]
[1776716508892,39.21,76524.85,1.01,0.43048,0.00016,24.80518]
[1776716509407,39.21,76524.85,1.01,0.43048,0.00016,24.80518]
[1776716509485,39.21,76524.85,1.01,0.43048,0.00016,24.80518]
[1776716509494,39.21,76524.85,1.01,0.43048,0.00016,24.80518]
[1776716509544,39.21,76524.85,1.01,0.43048,0.00016,24.80518]
[1776716509586,39.21,76509.78,1.01,0.42808,0.00016,24.7734]
[1776716510597,39.21,76509.78,1.01,0.42808,0.00016,24.7734]
[1776716510658,39.21,76509.78,1.01,0.42808,0.00016,24.7734]
[1776716510759,39.21,76503.38,1.01,0.42707,0.00016,24.75962]
[1776716511374,39.21,76503.38,1.01,0.42707,0.00016,24.75962]
[1776716511441,39.21,76503.38,1.01,0.42707,0.00016,24.75962]
[1776716511715,39.21,76503.38,1.01,0.42707,0.00016,24.75962]
[1776716511744,39.21,76503.38,1.01,0.42707,0.00016,24.75962]
[1776716511816,39.21,76507.31,1.01,0.42769,0.00016,24.76809]
[1776716512850,39.21,76507.31,1.01,0.42769,0.00016,24.76809]
[1776716512860,39.21,76507.31,1.01,0.42769,0.00016,24.76809]
[1776716512884,39.21,76506.74,1.01,0.4276,0.00016,24.76688]
[1776716514025,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716514091,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716514542,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515196,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515204,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515224,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515415,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515536,39.21,76505.98,1.01,0.42748,0.00016,24.76525]
[1776716515623,39.21,76513.15,1.01,0.42862,0.00016,24.78059]
[1776716516372,39.21,76513.15,1.01,0.42862,0.00016,24.78059]
[1776716516406,39.21,76513.15,1.01,0.42862,0.00016,24.78059]
[1776716516554,39.21,76513.15,1.01,0.42862,0.00016,24.7806]
[1776716517506,39.21,76513.15,1.01,0.42862,0.00016,24.7806]
[1776716517695,39.21,76512.79,1.01,0.42856,0.00016,24.77985]
[1776716518599,39.21,76512.79,1.01,0.42856,0.00016,24.77985]
[1776716518610,39.21,76509.83,1.01,0.4281,0.00016,24.77355]
[1776716519115,39.21,76509.83,1.01,0.4281,0.00016,24.77355]
[1776716519634,39.21,76509.83,1.01,0.4281,0.00016,24.77355]
[1776716520945,39.21,76507.12,1.01,0.42767,0.00016,24.76775]
[1776716521055,39.21,76507.12,1.01,0.42767,0.00016,24.76775]
[1776716521840,39.21,76505.22,1.01,0.42737,0.00016,24.76366]
[1776716522419,39.21,76505.22,1.01,0.42737,0.00016,24.76366]
[1776716523473,39.21,76505.41,1.01,0.4274,0.00016,24.76408]
[1776716523603,39.21,76505.41,1.01,0.4274,0.00016,24.76409]
[1776716525096,39.21,76505.89,1.01,0.42747,0.00016,24.76513]
[1776716525855,39.21,76504.65,1.01,0.42728,0.00016,24.76247]
[1776716528720,39.21,76504.32,1.01,0.42723,0.00016,24.76177]
[1776716528760,39.21,76504.47,1.01,0.42725,0.00016,24.7621]
[1776716533219,39.21,76504.13,1.01,0.4272,0.00016,24.76141]
[1776716533746,39.21,76504.13,1.01,0.4272,0.00016,24.76141]
[1776716533896,39.22,76508.33,1.01,0.42787,0.00016,24.77045]
[1776716535716,39.22,76510.85,1.01,0.42827,0.00016,24.77585]
[1776716535778,39.22,76510.85,1.01,0.42827,0.00016,24.77585]
[1776716535927,39.22,76509.37,1.01,0.42804,0.00016,24.7727]
[1776716536201,39.22,76509.37,1.01,0.42804,0.00016,24.7727]
[1776716536694,39.22,76509.37,1.01,0.42804,0.00016,24.7727]
[1776716539744,39.22,76508.27,1.01,0.42786,0.00016,24.77037]
[1776716539808,39.22,76507.17,1.01,0.42769,0.00016,24.76801]
[1776716541280,39.22,76506.85,1.01,0.42764,0.00016,24.76733]
[1776716546499,39.22,76503.68,1.01,0.42714,0.00016,24.76054]
[1776716547690,39.22,76506.49,1.01,0.42759,0.00016,24.76661]
[1776716552808,39.22,76505.66,1.01,0.42745,0.00016,24.76127]
[1776716556307,39.22,76502.15,1.01,0.42689,0.00016,24.75371]
[1776716556776,39.22,76502.15,1.01,0.42689,0.00016,24.75371]
[1776716556788,39.22,76502.15,1.01,0.42689,0.00016,24.75371]
[1776716556839,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557157,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557164,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557244,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557508,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557603,39.22,76502.15,1.01,0.42689,0.00016,24.75372]
[1776716557848,39.22,76483.57,1.01,0.42395,0.00016,24.71281]
[1776716558855,39.22,76483.04,1.01,0.42387,0.00016,24.71165]
[1776716559862,39.22,76476.12,1.01,0.42277,0.00016,24.69603]
[1776716560115,39.22,76476.12,1.01,0.42277,0.00016,24.69603]
[1776716560171,39.22,76476.12,1.01,0.42277,0.00016,24.69603]
[1776716560870,39.22,76474.69,1.01,0.42255,0.00016,24.69279]
[1776716561229,39.22,76474.69,1.01,0.42255,0.00016,24.69279]
[1776716561270,39.22,76474.69,1.01,0.42255,0.00016,24.69279]
[1776716561882,39.22,76471.47,1.01,0.42204,0.00016,24.68545]
[1776716563888,39.22,76465.56,1.01,0.4211,0.00016,24.67188]
[1776716564044,39.22,76465.56,1.01,0.4211,0.00016,24.67188]
[1776716564896,39.22,76464.02,1.01,0.42086,0.00016,24.66833]
[1776716565407,39.22,76464.02,1.01,0.42086,0.00016,24.66833]
[1776716565452,39.22,76464.02,1.01,0.42086,0.00016,24.66833]
[1776716570963,39.22,76460.7,1.01,0.42034,0.00016,24.66066]
[1776716573696,39.22,76458.61,1.01,0.42001,0.00016,24.65579]
[1776716573717,39.22,76458.61,1.01,0.42001,0.00016,24.65579]
[1776716578993,39.23,76456.38,1.01,0.41966,0.00016,24.65065]
[1776716581178,39.23,76453.62,1.01,0.41923,0.00016,24.64418]
[1776716581228,39.23,76453.62,1.01,0.41923,0.00016,24.64418]
[1776716583021,39.23,76444.08,1.01,0.41772,0.00016,24.62161]
[1776716588175,39.23,76440.9,1.01,0.41723,0.00016,24.61408]
[1776716589137,39.23,76440.16,1.01,0.41711,0.00016,24.61231]
[1776716589194,39.23,76440.16,1.01,0.41711,0.00016,24.61231]
[1776716589292,39.23,76440.53,1.01,0.41717,0.00016,24.61321]
[1776716594373,39.23,76440.84,1.01,0.41722,0.00016,24.61398]
[1776716594471,39.23,76439.59,1.01,0.41703,0.00016,24.61099]
[1776716596157,39.23,76439.59,1.01,0.41703,0.00016,24.61099]
[1776716596169,39.23,76439.59,1.01,0.41703,0.00016,24.61099]
[1776716596484,39.23,76430.36,1.01,0.41557,0.00016,24.58862]
[1776716599553,39.23,76430.46,1.01,0.41559,0.00016,24.58884]
[1776716599610,39.23,76430.46,1.01,0.41559,0.00016,24.58884]
[1776716605177,39.23,76426.49,1.01,0.41495,0.00016,24.57906]
[1776716608335,39.23,76432.63,1.01,0.41592,0.00016,24.59404]
[1776716610526,39.23,76432.63,1.01,0.41592,0.00016,24.59404]
[1776716611020,39.23,76432.63,1.01,0.41592,0.00016,24.59404]
[1776716611056,39.23,76432.55,1.01,0.41591,0.00016,24.59384]
[1776716611188,39.23,76432.55,1.01,0.41591,0.00016,24.59384]
[1776716612022,39.23,76438.06,1.01,0.41676,0.00016,24.60357]
[1776716612597,39.23,76438.06,1.01,0.41676,0.00016,24.60357]
[1776716612599,39.23,76438.06,1.01,0.41676,0.00016,24.60357]
[1776716612689,39.23,76438.06,1.01,0.41676,0.00016,24.60357]
[1776716612772,39.23,76439.75,1.01,0.41703,0.00016,24.60765]
[1776716614768,39.23,76438.67,1.01,0.41686,0.00016,24.60506]
[1776716614776,39.23,76438.67,1.01,0.41686,0.00016,24.60506]
[1776716614858,39.23,76438.67,1.01,0.41686,0.00016,24.60506]
[1776716614893,39.23,76438.67,1.01,0.41686,0.00016,24.60506]
[1776716614960,39.23,76438.57,1.01,0.41685,0.00016,24.60484]
[1776716615078,39.23,76438.57,1.01,0.41685,0.00016,24.60484]
[1776716615125,39.23,76438.57,1.01,0.41685,0.00016,24.60484]
[1776716615133,39.23,76438.57,1.01,0.41685,0.00016,24.60484]
[1776716615282,39.23,76437.99,1.01,0.41676,0.00016,24.60344]
[1776716616644,39.23,76437.99,1.01,0.41676,0.00016,24.60344]
[1776716616997,39.23,76438.01,1.01,0.41676,0.00016,24.6035]
[1776716621561,39.23,76434.44,1.01,0.4162,0.00016,24.59489]
[1776716622007,39.23,76433.86,1.01,0.41611,0.00016,24.59348]
[1776716625179,39.23,76434.38,1.01,0.41619,0.00016,24.59476]
[1776716625193,39.23,76434.38,1.01,0.41619,0.00016,24.59476]
[1776716625199,39.23,76434.38,1.01,0.41619,0.00016,24.59476]
[1776716625354,39.23,76434.38,1.01,0.41619,0.00016,24.59476]
[1776716625498,39.23,76431.15,1.01,0.41568,0.00016,24.5869]
[1776716626846,39.23,76431.15,1.01,0.41568,0.00016,24.5869]
[1776716626857,39.23,76428.34,1.01,0.41524,0.00016,24.58004]
[1776716629981,39.23,76427.94,1.01,0.41517,0.00016,24.57904]
[1776716629988,39.23,76427.94,1.01,0.41517,0.00016,24.57904]
[1776716630904,39.23,76422.76,1.01,0.41436,0.00016,24.56628]
[1776716634987,39.23,76416.51,1.01,0.41337,0.00016,24.55074]
[1776716635547,39.23,76416.51,1.01,0.41337,0.00016,24.55074]
[1776716635601,39.23,76416.51,1.01,0.41337,0.00016,24.55074]
[1776716637582,39.23,76415.87,1.01,0.41327,0.00016,24.54914]
[1776716637670,39.23,76415.87,1.01,0.41327,0.00016,24.54914]
[1776716639110,39.23,76415.96,1.01,0.41328,0.00016,24.54937]
[1776716639185,39.23,76415.96,1.01,0.41328,0.00016,24.54937]
[1776716642183,39.23,76413.78,1.01,0.41294,0.00016,24.54392]
[1776716644048,39.23,76414.01,1.01,0.41298,0.00016,24.5445]
[1776716646490,39.23,76413.01,1.01,0.41282,0.00016,24.54201]
[1776716646705,39.23,76413.37,1.01,0.41288,0.00016,24.54292]
[1776716652510,39.23,76410.93,1.01,0.41249,0.00016,24.53671]
[1776716657850,39.23,76407.67,1.01,0.41196,0.00016,24.52835]
[1776716659865,39.22,76407.06,1.01,0.41186,0.00016,24.52672]
[1776716659942,39.22,76407.06,1.01,0.41186,0.00016,24.52672]
[1776716660595,39.22,76397.7,1.01,0.41038,0.00016,24.50278]
[1776716662580,39.22,76393.79,1.01,0.40977,0.00016,24.49278]
[1776716664593,39.22,76400.06,1.01,0.41076,0.00016,24.50894]
[1776716669580,39.23,76400.02,1.01,0.41076,0.00016,24.50894]
[1776716669644,39.23,76400.02,1.01,0.41076,0.00016,24.50894]
[1776716669734,39.23,76408.45,1.01,0.41209,0.00016,24.53039]
[1776716673982,39.23,76417.09,1.01,0.41344,0.00016,24.54849]
[1776716679926,39.23,76419.47,1.01,0.41382,0.00016,24.55443]
[1776716680395,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680617,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680687,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680711,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680767,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680776,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716680928,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716681036,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716681079,39.23,76419.94,1.01,0.41389,0.00016,24.5556]
[1776716681028,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681144,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681434,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681471,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681504,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681558,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681628,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681762,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681806,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716681976,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716682012,39.23,76435.57,1.01,0.41636,0.00016,24.59393]
[1776716682078,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682179,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682218,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682401,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682503,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682569,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682671,39.23,76439.74,1.01,0.41702,0.00016,24.604]
[1776716682956,39.23,76441.29,1.01,0.41726,0.00016,24.60774]
[1776716685173,39.23,76441.84,1.01,0.41735,0.00016,24.60906]
[1776716685179,39.23,76441.84,1.01,0.41735,0.00016,24.60906]
[1776716686009,39.23,76441.36,1.01,0.41727,0.00016,24.60791]
[1776716691075,39.23,76442.2,1.01,0.4174,0.00016,24.60993]
[1776716696114,39.23,76443.11,1.01,0.41755,0.00016,24.6121]
[1776716701147,39.23,76440.08,1.01,0.41707,0.00016,24.60483]
[1776716706158,39.23,76439.61,1.01,0.417,0.00016,24.60371]
[1776716707260,39.23,76445.18,1.01,0.41788,0.00016,24.61706]
[1776716707548,39.23,76445.18,1.01,0.41788,0.00016,24.61706]
[1776716707925,39.23,76445.18,1.01,0.41788,0.00016,24.61706]
[1776716708041,39.23,76445.18,1.01,0.41788,0.00016,24.61706]
[1776716708142,39.23,76446.34,1.01,0.41806,0.00016,24.61982]
[1776716708186,39.23,76446.34,1.01,0.41806,0.00016,24.61982]
[1776716708218,39.23,76446.34,1.01,0.41806,0.00016,24.61982]
[1776716708404,39.23,76446.34,1.01,0.41806,0.00016,24.61982]
[1776716708922,39.23,76446.34,1.01,0.41806,0.00016,24.61985]
[1776716709823,39.23,76446.34,1.01,0.41806,0.00016,24.61985]
[1776716709873,39.23,76446.34,1.01,0.41806,0.00016,24.61985]
[1776716709887,39.23,76446.34,1.01,0.41806,0.00016,24.61985]
[1776716709918,39.23,76446.34,1.01,0.41806,0.00016,24.61985]
[1776716710052,39.23,76447.23,1.01,0.4182,0.00016,24.62199]
[1776716711920,39.23,76446.44,1.01,0.41808,0.00016,24.62009]
[1776716711941,39.23,76446.44,1.01,0.41808,0.00016,24.62009]
[1776716712092,39.23,76445.3,1.01,0.4179,0.00016,24.61738]
[1776716717104,39.23,76443.07,1.01,0.41754,0.00016,24.61203]
[1776716718944,39.23,76443.27,1.01,0.41757,0.00016,24.6125]
[1776716718950,39.23,76443.27,1.01,0.41757,0.00016,24.6125]
[1776716718996,39.23,76444.81,1.01,0.41782,0.00016,24.61618]
[1776716724058,39.23,76444.7,1.01,0.4178,0.00016,24.6159]
[1776716729100,39.23,76444.97,1.01,0.41784,0.00016,24.61652]
[1776716734176,39.23,76446.18,1.01,0.41801,0.00016,24.61576]
[1776716738781,39.23,76446.23,1.01,0.41802,0.00016,24.61585]
[1776716738871,39.23,76446.23,1.01,0.41802,0.00016,24.61585]
[1776716738959,39.23,76446.23,1.01,0.41802,0.00016,24.61585]
[1776716739034,39.23,76446.23,1.01,0.41802,0.00016,24.61585]
[1776716739165,39.23,76446.23,1.01,0.41802,0.00016,24.61585]
[1776716739136,39.23,76445.99,1.01,0.41798,0.00016,24.61528]
[1776716739663,39.23,76445.99,1.01,0.41798,0.00016,24.61528]
[1776716739730,39.23,76445.99,1.01,0.41798,0.00016,24.61528]
[1776716741146,39.23,76453.64,1.01,0.41919,0.00016,24.63342]
[1776716742425,39.23,76455.79,1.01,0.41953,0.00016,24.63848]
[1776716742433,39.23,76455.79,1.01,0.41953,0.00016,24.63848]
[1776716743160,39.23,76458.02,1.01,0.41989,0.00016,24.64371]
[1776716746945,39.23,76451.45,1.01,0.41885,0.00016,24.62829]
[1776716747945,39.23,76444.67,1.01,0.41778,0.00016,24.6122]
[1776716752974,39.23,76442.15,1.01,0.41739,0.00016,24.60625]
[1776716754471,39.23,76440.4,1.01,0.41711,0.00016,24.60207]
[1776716754583,39.23,76440.4,1.01,0.41711,0.00016,24.60207]
[1776716754669,39.23,76440.4,1.01,0.41711,0.00016,24.60207]
[1776716754731,39.23,76437.38,1.01,0.41664,0.00016,24.59479]
[1776716757201,39.23,76434.0,1.01,0.4161,0.00016,24.58662]
[1776716758546,39.23,76430.16,1.01,0.4155,0.00016,24.57726]
[1776716758882,39.23,76429.16,1.01,0.41534,0.00016,24.57482]
[1776716762365,39.23,76426.32,1.01,0.41489,0.00016,24.56784]
[1776716763126,39.23,76422.95,1.01,0.41436,0.00016,24.55953]
[1776716763801,39.23,76422.95,1.01,0.41436,0.00016,24.55953]
[1776716763977,39.23,76422.12,1.01,0.41423,0.00016,24.55747]
[1776716770540,39.23,76425.71,1.01,0.41479,0.00016,24.56629]
[1776716776904,39.23,76426.26,1.01,0.41487,0.00016,24.56758]
[1776716777535,39.23,76414.93,1.01,0.41309,0.00016,24.53948]
[1776716779952,39.23,76412.52,1.01,0.41271,0.00016,24.53339]
[1776716785458,39.22,76411.52,1.01,0.41254,0.00016,24.53073]
[1776716790495,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791239,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791260,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791268,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791311,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791356,39.22,76413.61,1.01,0.41286,0.00016,24.53584]
[1776716791877,39.22,76413.83,1.01,0.41288,0.00016,24.53274]
[1776716792996,39.22,76413.83,1.01,0.41288,0.00016,24.53274]
[1776716793054,39.22,76415.55,1.01,0.41314,0.00016,24.53703]
[1776716794157,39.22,76415.55,1.01,0.41314,0.00016,24.53703]
[1776716795215,39.22,76417.09,1.01,0.41339,0.00016,24.54088]
[1776716797063,39.22,76417.09,1.01,0.41339,0.00016,24.54088]
[1776716797232,39.22,76417.09,1.01,0.41339,0.00016,24.54089]
[1776716800153,39.22,76405.47,1.01,0.41156,0.00016,24.51166]
[1776716802501,39.22,76401.04,1.01,0.41086,0.00016,24.50042]
[1776716802576,39.22,76401.04,1.01,0.41086,0.00016,24.50042]
[1776716803611,39.22,76397.72,1.01,0.41034,0.00016,24.49194]
[1776716804599,39.22,76392.83,1.01,0.40958,0.00016,24.47937]
[1776716804828,39.22,76392.83,1.01,0.40958,0.00016,24.47937]
[1776716804888,39.22,76392.83,1.01,0.40958,0.00016,24.47937]
[1776716804958,39.22,76390.29,1.01,0.40918,0.00016,24.47282]
[1776716807271,39.22,76393.29,1.01,0.40965,0.00016,24.48066]
[1776716807294,39.22,76393.29,1.01,0.40965,0.00016,24.48066]
[1776716807387,39.22,76393.29,1.01,0.40965,0.00016,24.48066]
[1776716807428,39.22,76393.29,1.01,0.40965,0.00016,24.48066]
[1776716807630,39.22,76393.29,1.01,0.40965,0.00016,24.48066]
[1776716807704,39.23,76392.4,1.01,0.40952,0.00016,24.47839]
[1776716809058,39.23,76392.4,1.01,0.40952,0.00016,24.47839]
[1776716809101,39.23,76392.4,1.01,0.40952,0.00016,24.47839]
[1776716809114,39.23,76392.4,1.01,0.40952,0.00016,24.47839]
[1776716809176,39.23,76392.4,1.01,0.40952,0.00016,24.47839]
[1776716809242,39.23,76395.52,1.01,0.41001,0.00016,24.48652]
[1776716809284,39.23,76395.52,1.01,0.41001,0.00016,24.48652]
[1776716809326,39.23,76395.52,1.01,0.41001,0.00016,24.48652]
[1776716809484,39.23,76395.52,1.01,0.41001,0.00016,24.48652]
[1776716810241,39.23,76400.46,1.01,0.41079,0.00016,24.4992]
[1776716811351,39.23,76399.2,1.01,0.4106,0.00016,24.49603]
[1776716811888,39.23,76396.09,1.01,0.41011,0.00016,24.4881]
[1776716812318,39.23,76396.09,1.01,0.41011,0.00016,24.4881]
[1776716812656,39.23,76396.09,1.01,0.41011,0.00016,24.48815]
[1776716813270,39.23,76396.09,1.01,0.41011,0.00016,24.48815]
[1776716813326,39.23,76396.09,1.01,0.41011,0.00016,24.48815]
[1776716814571,39.23,76395.37,1.01,0.41001,0.00016,24.48635]
[1776716814917,39.23,76394.73,1.01,0.40991,0.00016,24.48475]
[1776716815264,39.23,76394.73,1.01,0.40991,0.00016,24.48475]
[1776716815677,39.24,76394.73,1.01,0.40991,0.00016,24.4848]
[1776716820712,39.24,76392.85,1.01,0.40963,0.00016,24.4802]
[1776716822468,39.24,76390.95,1.01,0.40934,0.00016,24.47534]
[1776716822503,39.24,76390.95,1.01,0.40934,0.00016,24.47534]
[1776716823356,39.25,76389.96,1.01,0.40919,0.00016,24.47282]
[1776716824175,39.25,76389.96,1.01,0.40919,0.00016,24.47282]
[1776716824205,39.25,76389.96,1.01,0.40919,0.00016,24.47282]
[1776716824232,39.25,76389.96,1.01,0.40919,0.00016,24.47282]
[1776716824747,39.25,76389.96,1.01,0.40919,0.00016,24.47291]
[1776716830175,39.25,76390.76,1.01,0.40933,0.00016,24.47517]
[1776716833493,39.26,76394.81,1.01,0.40998,0.00016,24.48584]
[1776716834227,39.26,76399.04,1.01,0.41065,0.00016,24.49675]
[1776716834496,39.26,76399.04,1.01,0.41065,0.00016,24.49675]
[1776716834509,39.26,76399.04,1.01,0.41065,0.00016,24.49675]
[1776716834567,39.26,76399.04,1.01,0.41065,0.00016,24.49675]
[1776716835187,39.26,76398.75,1.01,0.41061,0.00016,24.49606]
[1776716837292,39.27,76399.86,1.01,0.41079,0.00016,24.49903]
[1776716837352,39.27,76399.86,1.01,0.41079,0.00016,24.49903]
[1776716843884,39.28,76400.69,1.01,0.41095,0.00016,24.50158]
[1776716849062,39.28,76400.12,1.01,0.41088,0.00016,24.50038]
[1776716849106,39.29,76400.2,1.01,0.4109,0.00016,24.50064]
[1776716851166,39.29,76406.6,1.01,0.4119,0.00016,24.51339]
[1776716858135,39.3,76407.44,1.01,0.41206,0.00016,24.51588]
[1776716863190,39.31,76405.0,1.01,0.41171,0.00016,24.51019]
[1776716863250,39.32,76398.38,1.01,0.41067,0.00016,24.49344]
[1776716864022,39.32,76398.38,1.01,0.41067,0.00016,24.49344]
[1776716864043,39.32,76398.38,1.01,0.41067,0.00016,24.49344]
[1776716864125,39.32,76398.38,1.01,0.41067,0.00016,24.49344]
[1776716864227,39.32,76380.98,1.01,0.40795,0.00016,24.4485]
[1776716864468,39.32,76380.98,1.01,0.40795,0.00016,24.4485]
[1776716864517,39.32,76380.98,1.01,0.40795,0.00016,24.4485]
[1776716865284,39.32,76375.21,1.01,0.40704,0.00016,24.43333]
[1776716865625,39.32,76375.21,1.01,0.40704,0.00016,24.43333]
[1776716865636,39.32,76375.21,1.01,0.40704,0.00016,24.43333]
[1776716865657,39.32,76375.21,1.01,0.40704,0.00016,24.43333]
[1776716866229,39.32,76376.22,1.01,0.4072,0.00016,24.43603]
[1776716867324,39.32,76376.22,1.01,0.40721,0.00016,24.43606]
[1776716867377,39.32,76376.22,1.01,0.40721,0.00016,24.43606]
[1776716868061,39.32,76376.22,1.01,0.40721,0.00016,24.43606]
[1776716868130,39.32,76358.6,1.01,0.40444,0.00016,24.38899]
[1776716869123,39.32,76358.6,1.01,0.40444,0.00016,24.38899]
[1776716869304,39.32,76360.37,1.01,0.40472,0.00016,24.39376]
[1776716869393,39.32,76360.37,1.01,0.40472,0.00016,24.39376]
[1776716869460,39.32,76360.37,1.01,0.40472,0.00016,24.39376]
[1776716869951,39.32,76360.37,1.01,0.40472,0.00016,24.39376]
[1776716870128,39.32,76360.37,1.01,0.40472,0.00016,24.39376]
[1776716871829,39.32,76365.89,1.01,0.40558,0.00016,24.40857]
[1776716873105,39.32,76359.02,1.01,0.40451,0.00016,24.39009]
[1776716874113,39.32,76352.16,1.01,0.40343,0.00016,24.3714]
[1776716874590,39.32,76352.16,1.01,0.40343,0.00016,24.3714]
[1776716875616,39.31,76352.14,1.01,0.40342,0.00016,24.37128]
[1776716876221,39.31,76349.35,1.01,0.40298,0.00016,24.36359]
[1776716878326,39.31,76339.34,1.01,0.40141,0.00016,24.33587]
[1776716878958,39.31,76339.34,1.01,0.40141,0.00016,24.33587]
[1776716878994,39.31,76339.34,1.01,0.40141,0.00016,24.33587]
[1776716880104,39.31,76339.34,1.01,0.4014,0.00016,24.33581]
[1776716881662,39.31,76333.17,1.01,0.40043,0.00016,24.31853]
[1776716882171,39.31,76330.29,1.01,0.39998,0.00016,24.31042]
[1776716887248,39.3,76330.01,1.01,0.39993,0.00016,24.30947]
[1776716891542,39.3,76330.51,1.01,0.4,0.00016,24.31075]
[1776716891552,39.3,76330.51,1.01,0.4,0.00016,24.31075]
[1776716891639,39.3,76330.51,1.01,0.4,0.00016,24.31075]
[1776716892228,39.3,76330.51,1.01,0.4,0.00016,24.31075]
[1776716892283,39.3,76330.77,1.01,0.40004,0.00016,24.31145]
[1776716894577,39.3,76326.77,1.01,0.39941,0.00016,24.30014]
[1776716894640,39.3,76326.77,1.01,0.39941,0.00016,24.30014]
[1776716896267,39.3,76326.77,1.01,0.39941,0.00016,24.30009]
[1776716896347,39.3,76328.79,1.01,0.39972,0.00016,24.30577]
[1776716900647,39.29,76330.63,1.01,0.4,0.00016,24.31085]
[1776716900726,39.29,76330.63,1.01,0.4,0.00016,24.31085]
[1776716902523,39.29,76332.99,1.01,0.40037,0.00016,24.31742]
[1776716902623,39.29,76332.99,1.01,0.40037,0.00016,24.31742]
[1776716902766,39.29,76332.99,1.01,0.40037,0.00016,24.31742]
[1776716902839,39.29,76332.99,1.01,0.40037,0.00016,24.31742]
[1776716903125,39.29,76332.99,1.01,0.40037,0.00016,24.31742]
[1776716903200,39.29,76332.89,1.01,0.40035,0.00016,24.31714]
[1776716903484,39.29,76332.89,1.01,0.40035,0.00016,24.31714]
[1776716904281,39.29,76319.2,1.01,0.39821,0.00016,24.27842]
[1776716904855,39.29,76312.56,1.01,0.39718,0.00016,24.25939]
[1776716906412,39.29,76313.64,1.01,0.39734,0.00016,24.2625]
[1776716907737,39.29,76313.38,1.01,0.3973,0.00016,24.26175]
[1776716907787,39.29,76313.38,1.01,0.3973,0.00016,24.26175]
[1776716908646,39.29,76313.38,1.01,0.3973,0.00016,24.26176]
[1776716909364,39.29,76310.76,1.01,0.3969,0.00016,24.25422]
[1776716911040,39.29,76310.76,1.01,0.3969,0.00016,24.25422]
[1776716911109,39.29,76310.76,1.01,0.3969,0.00016,24.25422]
[1776716911169,39.29,76310.76,1.01,0.3969,0.00016,24.25422]
[1776716912353,39.29,76309.24,1.01,0.39664,0.00016,24.24619]
[1776716911593,39.29,76302.85,1.01,0.39565,0.00016,24.22767]
[1776716912426,39.29,76302.85,1.01,0.39565,0.00016,24.22767]
[1776716912505,39.29,76302.85,1.01,0.39565,0.00016,24.22767]
[1776716912569,39.29,76302.85,1.01,0.39565,0.00016,24.22767]
[1776716917979,39.3,76305.53,1.01,0.39607,0.00016,24.23558]
[1776716923622,39.3,76308.33,1.01,0.39651,0.00016,24.24377]
[1776716929844,39.3,76304.7,1.01,0.39596,0.00016,24.23336]
[1776716935988,39.3,76304.22,1.01,0.39589,0.00016,24.2321]
[1776716941043,39.3,76306.7,1.01,0.39628,0.00016,24.23938]
[1776716941769,39.3,76307.32,1.01,0.39638,0.00016,24.24119]
[1776716942942,39.3,76307.05,1.01,0.39634,0.00016,24.24042]
[1776716943748,39.3,76304.49,1.01,0.39594,0.00016,24.23301]
[1776716944828,39.3,76305.34,1.01,0.39607,0.00016,24.2355]
[1776716946878,39.31,76304.81,1.01,0.39599,0.00016,24.234]
[1776716946980,39.31,76303.19,1.01,0.39574,0.00016,24.22931]
[1776716952055,39.31,76302.2,1.01,0.39559,0.00016,24.22646]
[1776716957743,39.31,76297.9,1.01,0.39493,0.00016,24.21408]
[1776716963075,39.31,76295.75,1.01,0.3946,0.00016,24.20786]
[1776716963097,39.31,76295.75,1.01,0.3946,0.00016,24.20786]
[1776716963176,39.31,76295.52,1.01,0.39456,0.00016,24.20721]
[1776716968649,39.31,76293.65,1.01,0.39428,0.00016,24.20182]
[1776716972406,39.32,76286.29,1.01,0.39312,0.00016,24.1765]
[1776716973990,39.32,76294.55,1.01,0.39441,0.00016,24.201]
[1776716974856,39.32,76294.55,1.01,0.39441,0.00016,24.201]
[1776716975069,39.32,76294.55,1.01,0.39441,0.00016,24.201]
[1776716975431,39.32,76297.3,1.01,0.39484,0.00016,24.20909]
[1776716976809,39.32,76298.58,1.01,0.39504,0.00016,24.21285]
[1776716977744,39.32,76299.72,1.01,0.39522,0.00016,24.2162]
[1776716978357,39.32,76309.23,1.01,0.39671,0.00016,24.24382]
[1776716979219,39.32,76309.23,1.01,0.39671,0.00016,24.24382]
[1776716979263,39.32,76309.23,1.01,0.39671,0.00016,24.24382]
[1776716979310,39.32,76311.33,1.01,0.39703,0.00016,24.24987]
[1776716981298,39.32,76311.33,1.01,0.39703,0.00016,24.24987]
[1776716981313,39.32,76311.33,1.01,0.39703,0.00016,24.24987]
[1776716981415,39.32,76318.18,1.01,0.3981,0.00016,24.26948]
[1776716987951,39.32,76317.6,1.01,0.39801,0.00016,24.26777]
[1776716992988,39.32,76316.41,1.01,0.39782,0.00016,24.26436]
[1776716998021,39.32,76316.77,1.01,0.39788,0.00016,24.26538]
[1776717003058,39.32,76312.36,1.01,0.39719,0.00016,24.25275]
[1776717004639,39.32,76314.31,1.01,0.39749,0.00016,24.25835]
[1776717004695,39.32,76314.31,1.01,0.39749,0.00016,24.25835]
[1776717005074,39.32,76313.84,1.01,0.39742,0.00016,24.25701]
[1776717006193,39.32,76298.25,1.01,0.39499,0.00016,24.21185]
[1776717008417,39.32,76298.25,1.01,0.39499,0.00016,24.21187]
[1776717008536,39.32,76295.8,1.01,0.39461,0.00016,24.20472]
[1776717008727,39.32,76295.8,1.01,0.39461,0.00016,24.20472]
[1776717009209,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717009664,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717010138,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717010167,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717010227,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717010314,39.32,76283.26,1.01,0.39266,0.00016,24.16767]
[1776717010328,39.32,76277.51,1.01,0.39177,0.00016,24.15051]
[1776717011240,39.32,76277.51,1.01,0.39177,0.00016,24.15051]
[1776717011344,39.32,76277.51,1.01,0.39177,0.00016,24.15051]
[1776717011442,39.32,76276.28,1.01,0.39159,0.00016,24.14693]
[1776717015322,39.33,76277.92,1.01,0.39185,0.00016,24.15198]
[1776717015730,39.33,76277.47,1.01,0.39178,0.00016,24.15069]
[1776717016176,39.33,76275.29,1.01,0.39145,0.00016,24.14421]
[1776717017786,39.33,76277.21,1.01,0.39175,0.00016,24.15001]
[1776717018163,39.33,76277.21,1.01,0.39175,0.00016,24.15005]
[1776717018963,39.33,76277.21,1.01,0.39175,0.00016,24.15005]
[1776717019775,39.33,76279.53,1.01,0.39211,0.00016,24.15705]
[1776717020175,39.33,76280.47,1.01,0.39226,0.00016,24.1599]
[1776717023348,39.33,76274.31,1.01,0.39131,0.00016,24.14155]
[1776717023853,39.33,76274.31,1.01,0.39131,0.00016,24.14155]
[1776717024203,39.33,76273.46,1.01,0.39118,0.00016,24.13897]
[1776717027503,39.33,76276.48,1.01,0.39165,0.00016,24.14806]
[1776717027574,39.33,76276.48,1.01,0.39165,0.00016,24.14806]
[1776717030700,39.33,76269.92,1.01,0.39063,0.00016,24.12831]
[1776717033952,39.33,76261.73,1.01,0.38934,0.00016,24.09973]
[1776717034463,39.33,76261.73,1.01,0.38934,0.00016,24.09973]
[1776717034273,39.33,76259.52,1.01,0.389,0.00016,24.09297]
[1776717035459,39.33,76259.3,1.01,0.38897,0.00016,24.0923]
[1776717037471,39.33,76259.73,1.01,0.38903,0.00016,24.09363]
[1776717038312,39.33,76258.93,1.01,0.38891,0.00016,24.09119]
[1776717043339,39.33,76259.17,1.01,0.38895,0.00016,24.09196]
[1776717047527,39.34,76252.44,1.01,0.38791,0.00015,24.07135]
[1776717048101,39.34,76252.44,1.01,0.38791,0.00015,24.07135]
[1776717048128,39.34,76252.44,1.01,0.38791,0.00015,24.07135]
[1776717049384,39.34,76252.44,1.01,0.38791,0.00015,24.07137]
[1776717054386,39.34,76247.44,1.01,0.38714,0.00015,24.05597]
[1776717054965,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717055026,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717056092,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717056099,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717056316,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717056541,39.34,76246.71,1.01,0.38702,0.00015,24.05358]
[1776717056445,39.34,76239.92,1.01,0.38597,0.00015,24.03232]
[1776717056629,39.34,76239.92,1.01,0.38597,0.00015,24.03232]
[1776717057443,39.33,76230.72,1.01,0.38454,0.00015,24.00329]
[1776717057705,39.33,76230.72,1.01,0.38454,0.00015,24.00329]
[1776717058397,39.33,76230.72,1.01,0.38454,0.00015,24.00329]
[1776717058451,39.33,76217.72,1.01,0.38253,0.00015,23.96179]
[1776717058985,39.33,76217.72,1.01,0.38253,0.00015,23.96179]
[1776717059026,39.33,76217.72,1.01,0.38253,0.00015,23.96179]
[1776717059351,39.33,76217.72,1.01,0.38253,0.00015,23.96179]
[1776717059426,39.33,76217.72,1.01,0.38253,0.00015,23.96179]
[1776717059457,39.33,76215.84,1.01,0.38224,0.00015,23.95573]
[1776717059557,39.33,76215.84,1.01,0.38224,0.00015,23.95573]
[1776717060375,39.33,76215.84,1.01,0.38224,0.00015,23.95573]
[1776717060475,39.33,76225.13,1.01,0.38367,0.00015,23.98548]
[1776717060714,39.33,76225.13,1.01,0.38367,0.00015,23.98548]
[1776717060804,39.33,76225.13,1.01,0.38367,0.00015,23.98548]
[1776717060888,39.33,76225.13,1.01,0.38367,0.00015,23.98548]
[1776717061331,39.33,76225.13,1.01,0.38367,0.00015,23.98548]
[1776717061471,39.33,76225.13,1.01,0.38367,0.00015,23.98546]
[1776717062270,39.33,76225.13,1.01,0.38367,0.00015,23.98546]
[1776717062340,39.33,76225.13,1.01,0.38367,0.00015,23.98546]
[1776717062396,39.33,76225.13,1.01,0.38367,0.00015,23.98546]
[1776717062515,39.33,76234.41,1.01,0.38511,0.00015,24.01485]
[1776717062950,39.33,76234.41,1.01,0.38511,0.00015,24.01485]
[1776717064315,39.33,76234.41,1.01,0.38511,0.00015,24.01481]
[1776717064355,39.33,76234.41,1.01,0.38511,0.00015,24.01481]
[1776717064496,39.33,76234.61,1.01,0.38513,0.00015,24.0154]
[1776717069529,39.33,76234.58,1.01,0.38512,0.00015,24.01506]
[1776717070332,39.33,76234.58,1.01,0.38512,0.00015,24.01506]
[1776717072022,39.33,76234.71,1.01,0.38513,0.00015,24.01539]
[1776717073005,39.33,76234.63,1.01,0.38512,0.00015,24.0151]
[1776717073653,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717073666,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717073741,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717073801,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717073813,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717074445,39.32,76234.67,1.01,0.38512,0.00015,24.01518]
[1776717074538,39.32,76234.58,1.01,0.3851,0.00015,24.01486]
[1776717074853,39.32,76234.58,1.01,0.3851,0.00015,24.01486]
[1776717076946,39.32,76230.95,1.01,0.38454,0.00015,24.00335]
[1776717077158,39.32,76230.95,1.01,0.38454,0.00015,24.00335]
[1776717077479,39.32,76230.95,1.01,0.38454,0.00015,24.00335]
[1776717077548,39.32,76230.95,1.01,0.38454,0.00015,24.00335]
[1776717077488,39.32,76228.66,1.01,0.38419,0.00015,23.99606]
[1776717079599,39.32,76219.28,1.01,0.38273,0.00015,23.96605]
[1776717080608,39.32,76219.28,1.01,0.38273,0.00015,23.96605]
[1776717080799,39.32,76219.28,1.01,0.38273,0.00015,23.96605]
[1776717080900,39.32,76216.22,1.01,0.38226,0.00015,23.9562]
[1776717083395,39.32,76216.4,1.01,0.38229,0.00015,23.95678]
[1776717083453,39.32,76216.4,1.01,0.38229,0.00015,23.95678]
[1776717085579,39.32,76213.57,1.01,0.38185,0.00015,23.94763]
[1776717085640,39.32,76213.57,1.01,0.38185,0.00015,23.94763]
[1776717086193,39.32,76213.57,1.01,0.38185,0.00015,23.94763]
[1776717086398,39.32,76213.57,1.01,0.38185,0.00015,23.94763]
[1776717086560,39.32,76213.57,1.01,0.38185,0.00015,23.94763]
[1776717086486,39.32,76215.05,1.01,0.38208,0.00015,23.9524]
[1776717086591,39.32,76215.05,1.01,0.38208,0.00015,23.9524]
[1776717086598,39.32,76215.05,1.01,0.38208,0.00015,23.9524]
[1776717087366,39.32,76215.05,1.01,0.38208,0.00015,23.9524]
[1776717087395,39.32,76224.4,1.01,0.38352,0.00015,23.98238]
[1776717088640,39.32,76224.4,1.01,0.38352,0.00015,23.98236]
[1776717088648,39.32,76224.4,1.01,0.38352,0.00015,23.98236]
[1776717089248,39.32,76228.52,1.01,0.38415,0.00015,23.99544]
[1776717094356,39.32,76232.43,1.01,0.38473,0.00015,24.00402]
[1776717100747,39.31,76239.21,1.01,0.38577,0.00015,24.02511]
[1776717103031,39.31,76241.43,1.01,0.38611,0.00015,24.03204]
[1776717103080,39.31,76241.43,1.01,0.38611,0.00015,24.03204]
[1776717103146,39.31,76241.43,1.01,0.38611,0.00015,24.03204]
[1776717103327,39.31,76241.43,1.01,0.38611,0.00015,24.03204]
[1776717104821,39.31,76243.04,1.01,0.38636,0.00015,24.03702]
[1776717104913,39.31,76238.12,1.01,0.38559,0.00015,24.02156]
[1776717110737,39.31,76238.99,1.01,0.38572,0.00015,24.0242]
[1776717110898,39.31,76238.99,1.01,0.38572,0.00015,24.0242]
[1776717110999,39.31,76241.7,1.01,0.38614,0.00015,24.03267]
[1776717114943,39.31,76240.7,1.01,0.38598,0.00015,24.02947]
[1776717115042,39.31,76238.99,1.01,0.38572,0.00015,24.02408]
[1776717120061,39.31,76239.45,1.01,0.38579,0.00015,24.02548]
[1776717120281,39.31,76239.45,1.01,0.38579,0.00015,24.02548]
[1776717120427,39.31,76239.45,1.01,0.38579,0.00015,24.02548]
[1776717120456,39.31,76239.45,1.01,0.38579,0.00015,24.02548]
[1776717120587,39.31,76239.45,1.01,0.38579,0.00015,24.02548]
[1776717120786,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717120954,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121001,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121028,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121255,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121346,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121410,39.31,76239.54,1.01,0.3858,0.00015,24.02572]
[1776717121447,39.3,76249.06,1.01,0.38727,0.00016,24.05544]
[1776717122575,39.3,76249.06,1.01,0.38727,0.00016,24.05544]
[1776717122583,39.3,76249.06,1.01,0.38727,0.00016,24.05544]
[1776717122605,39.3,76249.06,1.01,0.38727,0.00016,24.05544]
[1776717121947,39.3,76261.29,1.01,0.38917,0.00016,24.09312]
[1776717123600,39.3,76261.29,1.01,0.38917,0.00016,24.09312]
[1776717123569,39.31,76262.03,1.01,0.38929,0.00016,24.09544]
[1776717123644,39.31,76262.03,1.01,0.38929,0.00016,24.09544]
[1776717123714,39.31,76262.03,1.01,0.38929,0.00016,24.09544]
[1776717124472,39.31,76263.88,1.01,0.38957,0.00016,24.1011]
[1776717125146,39.31,76263.88,1.01,0.38957,0.00016,24.1011]
[1776717126791,39.31,76263.14,1.01,0.38946,0.00016,24.09888]
[1776717126873,39.31,76263.14,1.01,0.38946,0.00016,24.09888]
[1776717127201,39.31,76263.14,1.01,0.38946,0.00016,24.09888]
[1776717127216,39.31,76263.14,1.01,0.38946,0.00016,24.09888]
[1776717127312,39.31,76263.14,1.01,0.38946,0.00016,24.09888]
[1776717127402,39.31,76260.18,1.01,0.389,0.00016,24.08976]
[1776717128398,39.31,76260.18,1.01,0.389,0.00016,24.08976]
[1776717128411,39.31,76260.18,1.01,0.389,0.00016,24.08976]
[1776717128465,39.31,76260.18,1.01,0.389,0.00016,24.08976]
[1776717128616,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717128990,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717129031,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717129059,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717129229,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717129435,39.3,76247.97,1.01,0.3871,0.00016,24.05196]
[1776717129561,39.3,76240.97,1.01,0.38601,0.00015,24.03011]
[1776717130726,39.3,76240.97,1.01,0.38601,0.00015,24.03008]
[1776717130758,39.3,76240.97,1.01,0.38601,0.00015,24.03008]
[1776717130966,39.3,76240.97,1.01,0.38601,0.00015,24.03008]
[1776717131008,39.3,76250.88,1.01,0.38755,0.00016,24.06093]
[1776717131710,39.3,76250.88,1.01,0.38755,0.00016,24.06093]
[1776717131920,39.3,76250.88,1.01,0.38755,0.00016,24.06093]
[1776717131975,39.3,76250.88,1.01,0.38755,0.00016,24.06093]
[1776717131980,39.3,76249.71,1.01,0.38736,0.00016,24.05726]
[1776717132728,39.3,76249.71,1.01,0.38736,0.00016,24.05726]
[1776717133245,39.3,76249.71,1.01,0.38736,0.00016,24.05726]
[1776717133346,39.3,76249.2,1.01,0.38728,0.00016,24.05564]
[1776717134208,39.3,76249.2,1.01,0.38728,0.00016,24.05564]
[1776717134441,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135219,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135261,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135386,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135392,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135462,39.3,76248.65,1.01,0.38719,0.00016,24.05389]
[1776717135563,39.3,76246.22,1.01,0.38681,0.00016,24.04628]
[1776717136751,39.3,76246.22,1.01,0.38681,0.00016,24.04624]
[1776717136820,39.3,76246.22,1.01,0.38681,0.00016,24.04624]
[1776717136896,39.3,76246.22,1.01,0.38681,0.00016,24.04624]
[1776717137042,39.3,76242.78,1.01,0.38628,0.00015,24.03547]
[1776717137830,39.3,76242.78,1.01,0.38628,0.00015,24.03547]
[1776717137875,39.3,76242.78,1.01,0.38628,0.00015,24.03547]
[1776717139302,39.3,76247.29,1.01,0.38697,0.00016,24.04952]
[1776717139604,39.3,76248.44,1.01,0.38715,0.00016,24.05301]
[1776717143316,39.29,76246.88,1.01,0.3869,0.00016,24.04807]
[1776717143414,39.29,76247.87,1.01,0.38705,0.00016,24.05111]
[1776717148442,39.29,76243.22,1.01,0.38632,0.00016,24.0364]
[1776717151490,39.29,76234.21,1.01,0.3849,0.00015,24.00429]
[1776717152419,39.29,76234.21,1.01,0.3849,0.00015,24.00429]
[1776717152512,39.29,76234.21,1.01,0.3849,0.00015,24.00429]
[1776717153530,39.29,76229.45,1.01,0.38416,0.00015,23.98918]
[1776717153572,39.29,76224.16,1.01,0.38334,0.00015,23.9723]
[1776717154275,39.29,76224.16,1.01,0.38334,0.00015,23.9723]
[1776717155414,39.29,76221.11,1.01,0.38287,0.00015,23.96253]
[1776717155420,39.29,76221.11,1.01,0.38287,0.00015,23.96253]
[1776717155468,39.29,76221.11,1.01,0.38287,0.00015,23.96253]
[1776717155587,39.29,76217.89,1.01,0.38237,0.00015,23.95218]
[1776717156100,39.29,76217.89,1.01,0.38237,0.00015,23.95218]
[1776717156325,39.29,76217.89,1.01,0.38237,0.00015,23.95218]
[1776717158653,39.29,76213.73,1.01,0.38173,0.00015,23.93879]
[1776717158725,39.29,76213.73,1.01,0.38173,0.00015,23.93879]
[1776717158782,39.29,76213.73,1.01,0.38173,0.00015,23.93879]
[1776717159173,39.29,76213.73,1.01,0.38173,0.00015,23.93879]
[1776717159224,39.29,76213.73,1.01,0.38173,0.00015,23.93879]
[1776717159782,39.29,76215.51,1.01,0.38201,0.00015,23.94456]
[1776717159835,39.29,76215.51,1.01,0.38201,0.00015,23.94456]
[1776717159884,39.29,76215.51,1.01,0.38201,0.00015,23.94456]
[1776717160415,39.29,76215.51,1.01,0.38201,0.00015,23.94456]
[1776717160517,39.29,76212.18,1.01,0.38149,0.00015,23.93379]
[1776717160669,39.29,76212.18,1.01,0.38149,0.00015,23.93379]
[1776717160686,39.29,76212.18,1.01,0.38149,0.00015,23.93379]
[1776717161169,39.29,76212.18,1.01,0.3815,0.00015,23.93381]
[1776717161746,39.29,76212.18,1.01,0.3815,0.00015,23.93381]
[1776717161789,39.29,76212.18,1.01,0.3815,0.00015,23.93381]
[1776717163309,39.29,76210.66,1.01,0.38126,0.00015,23.9289]
[1776717163378,39.29,76210.66,1.01,0.38126,0.00015,23.9289]
[1776717163570,39.29,76210.66,1.01,0.38126,0.00015,23.9289]
[1776717164193,39.29,76207.96,1.01,0.38085,0.00015,23.92017]
[1776717165821,39.29,76208.49,1.01,0.38093,0.00015,23.92191]
[1776717165875,39.29,76208.49,1.01,0.38093,0.00015,23.92191]
[1776717167579,39.29,76207.57,1.01,0.38079,0.00015,23.91894]
[1776717167686,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717167701,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717167857,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717167879,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717167980,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717168074,39.29,76206.36,1.01,0.3806,0.00015,23.91503]
[1776717168428,39.29,76208.88,1.01,0.38099,0.00015,23.92326]
[1776717171500,39.29,76209.93,1.01,0.38116,0.00015,23.92671]
[1776717171510,39.29,76209.93,1.01,0.38116,0.00015,23.92671]
[1776717171664,39.29,76209.93,1.01,0.38116,0.00015,23.92671]
[1776717171512,39.29,76213.36,1.01,0.38169,0.00015,23.93784]
[1776717171913,39.29,76213.36,1.01,0.38169,0.00015,23.93784]
[1776717171986,39.29,76213.36,1.01,0.38169,0.00015,23.93784]
[1776717172022,39.29,76213.36,1.01,0.38169,0.00015,23.93784]
[1776717172468,39.29,76223.24,1.01,0.38322,0.00015,23.96965]
[1776717173466,39.29,76232.64,1.01,0.38467,0.00015,23.99958]
[1776717173808,39.29,76232.64,1.01,0.38467,0.00015,23.99958]
[1776717174264,39.29,76232.17,1.01,0.3846,0.00015,23.99808]
[1776717175435,39.29,76232.17,1.01,0.3846,0.00015,23.99808]
[1776717175631,39.29,76232.17,1.01,0.3846,0.00015,23.99808]
[1776717175661,39.29,76232.26,1.01,0.38461,0.00015,23.99834]
[1776717178789,39.29,76230.97,1.01,0.38441,0.00015,23.99417]
[1776717178829,39.29,76230.97,1.01,0.38441,0.00015,23.99417]
[1776717179006,39.29,76230.97,1.01,0.38441,0.00015,23.99417]
[1776717179301,39.29,76223.44,1.01,0.38324,0.00015,23.97015]
[1776717179757,39.29,76223.44,1.01,0.38324,0.00015,23.97015]
[1776717180302,39.29,76223.44,1.01,0.38324,0.00015,23.97012]
[1776717181493,39.29,76223.44,1.01,0.38324,0.00015,23.97012]
[1776717181566,39.29,76223.44,1.01,0.38324,0.00015,23.97012]
[1776717181578,39.29,76223.44,1.01,0.38324,0.00015,23.97012]
[1776717181631,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717181775,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717182098,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717182141,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717182318,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717183039,39.29,76219.04,1.01,0.38256,0.00015,23.95599]
[1776717184561,39.29,76214.31,1.01,0.38183,0.00015,23.94073]
[1776717190371,39.29,76207.15,1.01,0.38072,0.00015,23.91755]
[1776717191486,39.29,76207.15,1.01,0.38072,0.00015,23.91755]
[1776717192072,39.29,76213.19,1.01,0.38166,0.00015,23.93718]
[1776717193074,39.29,76217.96,1.01,0.38239,0.00015,23.95259]
[1776717193523,39.29,76217.96,1.01,0.38239,0.00015,23.95259]
[1776717193614,39.29,76217.61,1.01,0.38234,0.00015,23.95147]
[1776717194313,39.29,76217.61,1.01,0.38234,0.00015,23.95147]
[1776717194426,39.29,76217.61,1.01,0.38234,0.00015,23.95147]
[1776717194441,39.29,76219.14,1.01,0.38258,0.00015,23.95639]
[1776717195791,39.29,76219.14,1.01,0.38258,0.00015,23.95638]
[1776717195829,39.29,76219.14,1.01,0.38258,0.00015,23.95638]
[1776717196645,39.29,76219.14,1.01,0.38258,0.00015,23.95638]
[1776717196701,39.29,76220.07,1.01,0.38272,0.00015,23.95936]
[1776717198299,39.29,76220.07,1.01,0.38272,0.00015,23.95935]
[1776717198498,39.29,76220.07,1.01,0.38272,0.00015,23.95935]
[1776717198547,39.29,76220.07,1.01,0.38272,0.00015,23.95935]
[1776717198555,39.29,76220.07,1.01,0.38272,0.00015,23.95935]
[1776717198653,39.29,76220.07,1.01,0.38272,0.00015,23.95935]
[1776717198656,39.29,76215.86,1.01,0.38207,0.00015,23.94579]
[1776717198931,39.29,76215.86,1.01,0.38207,0.00015,23.94579]
[1776717198991,39.29,76215.86,1.01,0.38207,0.00015,23.94579]
[1776717199435,39.29,76215.86,1.01,0.38207,0.00015,23.94578]
[1776717200028,39.29,76215.86,1.01,0.38207,0.00015,23.94578]
[1776717200442,39.29,76221.02,1.01,0.38287,0.00015,23.96238]
[1776717202077,39.29,76221.94,1.01,0.38301,0.00015,23.96531]
[1776717202372,39.29,76221.94,1.01,0.38301,0.00015,23.96531]
[1776717202651,39.29,76215.59,1.01,0.38202,0.00015,23.94486]
[1776717202814,39.29,76215.59,1.01,0.38202,0.00015,23.94486]
[1776717202975,39.29,76215.59,1.01,0.38202,0.00015,23.94486]
[1776717203592,39.29,76217.09,1.01,0.38226,0.00015,23.9497]
[1776717205088,39.29,76217.09,1.01,0.38226,0.00015,23.94969]
[1776717205149,39.29,76217.09,1.01,0.38226,0.00015,23.94969]
[1776717205269,39.29,76217.09,1.01,0.38226,0.00015,23.94969]
[1776717206110,39.29,76215.8,1.01,0.38206,0.00015,23.94552]
[1776717206529,39.29,76224.93,1.01,0.38347,0.00015,23.97483]
[1776717211569,39.29,76225.79,1.01,0.3836,0.00015,23.97749]
[1776717216423,39.29,76232.52,1.01,0.38461,0.00015,23.99508]
[1776717218568,39.28,76225.32,1.01,0.38349,0.00015,23.97208]
[1776717222778,39.28,76223.9,1.01,0.38327,0.00015,23.96746]
[1776717222931,39.28,76223.9,1.01,0.38327,0.00015,23.96746]
[1776717223609,39.28,76224.15,1.01,0.38331,0.00015,23.96824]
[1776717225625,39.28,76231.71,1.01,0.38447,0.00015,23.99227]
[1776717226426,39.28,76231.71,1.01,0.38447,0.00015,23.99227]
[1776717226508,39.28,76231.71,1.01,0.38447,0.00015,23.99227]
[1776717226666,39.28,76231.71,1.01,0.38447,0.00015,23.99227]
[1776717226609,39.28,76231.33,1.01,0.38441,0.00015,23.99104]
[1776717228399,39.28,76231.33,1.01,0.38441,0.00015,23.99104]
[1776717233676,39.28,76228.33,1.01,0.38394,0.00015,23.98126]
[1776717234443,39.28,76228.33,1.01,0.38394,0.00015,23.98126]
[1776717234683,39.28,76228.33,1.01,0.38394,0.00015,23.98124]
[1776717240725,39.27,76226.48,1.01,0.38364,0.00015,23.97521]
[1776717246406,39.27,76224.79,1.01,0.38338,0.00015,23.96975]
[1776717251802,39.27,76231.62,1.01,0.38442,0.00015,23.99132]
[1776717256839,39.27,76231.63,1.01,0.38442,0.00015,23.99121]
[1776717261875,39.27,76231.09,1.01,0.38433,0.00015,23.98936]
[1776717264578,39.26,76230.68,1.01,0.38426,0.00015,23.98803]
[1776717264855,39.26,76231.09,1.01,0.38432,0.00015,23.9893]
[1776717265648,39.26,76232.99,1.01,0.38462,0.00015,23.99531]
[1776717268795,39.26,76233.87,1.01,0.38475,0.00016,23.99797]
[1776717268887,39.26,76233.87,1.01,0.38475,0.00016,23.99797]
[1776717269932,39.26,76233.87,1.01,0.38475,0.00016,23.99794]
[1776717274965,39.26,76234.7,1.01,0.38485,0.00016,23.99682]
[1776717280000,39.26,76237.12,1.01,0.38522,0.00016,24.00431]
[1776717285077,39.26,76237.45,1.01,0.38526,0.00016,24.00522]
[1776717285178,39.25,76237.01,1.01,0.38519,0.00016,24.0038]
[1776717290187,39.25,76235.99,1.01,0.38503,0.00016,24.00046]
[1776717296103,39.25,76241.63,1.01,0.3859,0.00016,24.01811]
[1776717301500,39.25,76241.51,1.01,0.38587,0.00016,24.0175]
[1776717303046,39.25,76233.3,1.01,0.38459,0.00016,23.99153]
[1776717308870,39.24,76237.81,1.01,0.38528,0.00016,24.00571]
[1776717314238,39.24,76238.82,1.01,0.38543,0.00016,24.00876]
[1776717319492,39.24,76235.54,1.01,0.38492,0.00016,23.9983]
[1776717325315,39.24,76237.28,1.01,0.38518,0.00016,24.00369]
[1776717333370,39.24,76235.95,1.01,0.38495,0.00016,23.99563]
[1776717338606,39.23,76235.91,1.01,0.38494,0.00016,23.99542]
[1776717344450,39.23,76233.9,1.01,0.38462,0.00016,23.98891]
[1776717349703,39.23,76233.28,1.01,0.38452,0.00016,23.98686]
[1776717356532,39.23,76233.44,1.01,0.38454,0.00016,23.98726]
[1776717361574,39.23,76234.2,1.01,0.38465,0.00016,23.98958]
[1776717366606,39.22,76235.22,1.01,0.3848,0.00016,23.99272]
[1776717371643,39.22,76232.83,1.01,0.38443,0.00016,23.98505]
[1776717372188,39.22,76232.83,1.01,0.38443,0.00016,23.98505]
[1776717372729,39.22,76232.83,1.01,0.38443,0.00016,23.98505]
[1776717372775,39.22,76224.11,1.01,0.38308,0.00016,23.95719]
[1776717372922,39.22,76224.11,1.01,0.38308,0.00016,23.95719]
[1776717373086,39.22,76224.11,1.01,0.38308,0.00016,23.95719]
[1776717373093,39.22,76224.11,1.01,0.38308,0.00016,23.95719]
[1776717373878,39.22,76214.54,1.01,0.38159,0.00015,23.92631]
[1776717373970,39.22,76214.54,1.01,0.38159,0.00015,23.92631]
[1776717374266,39.22,76214.54,1.01,0.38159,0.00015,23.92631]
[1776717374302,39.22,76214.54,1.01,0.38159,0.00015,23.92631]
[1776717374702,39.22,76214.64,1.01,0.38161,0.00015,23.92663]
[1776717375932,39.22,76214.5,1.01,0.38159,0.00015,23.9262]
[1776717375995,39.22,76214.5,1.01,0.38159,0.00015,23.9262]
[1776717378413,39.22,76216.88,1.01,0.38196,0.00015,23.93394]
[1776717378491,39.22,76216.88,1.01,0.38196,0.00015,23.93394]
[1776717380082,39.22,76216.83,1.01,0.38195,0.00015,23.93379]
[1776717380144,39.22,76216.83,1.01,0.38195,0.00015,23.93379]
[1776717385231,39.22,76220.88,1.01,0.38258,0.00015,23.94687]
[1776717385247,39.22,76220.88,1.01,0.38258,0.00015,23.94687]
[1776717385317,39.22,76220.88,1.01,0.38258,0.00015,23.94687]
[1776717385437,39.22,76220.88,1.01,0.38258,0.00015,23.94687]
[1776717385457,39.22,76220.88,1.01,0.38258,0.00015,23.94687]
[1776717385755,39.22,76221.21,1.01,0.38263,0.00015,23.94793]
[1776717388408,39.22,76223.63,1.01,0.383,0.00016,23.95571]
[1776717388774,39.22,76227.85,1.01,0.38366,0.00016,23.96922]
[1776717391100,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717391124,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717391154,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717391291,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717391812,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717391860,39.22,76228.08,1.01,0.38369,0.00016,23.96994]
[1776717392373,39.22,76232.98,1.01,0.38443,0.00016,23.98183]
[1776717392406,39.22,76232.98,1.01,0.38443,0.00016,23.98183]
[1776717392433,39.22,76232.98,1.01,0.38443,0.00016,23.98183]
[1776717392495,39.22,76232.98,1.01,0.38443,0.00016,23.98183]
[1776717392803,39.22,76232.98,1.01,0.38443,0.00016,23.98183]
[1776717394470,39.22,76233.23,1.01,0.38447,0.00016,23.9826]
[1776717396483,39.22,76231.86,1.01,0.38426,0.00016,23.9782]
[1776717396831,39.22,76231.86,1.01,0.38425,0.00016,23.97816]
[1776717398509,39.22,76230.77,1.01,0.38408,0.00016,23.97467]
[1776717398610,39.22,76229.7,1.01,0.38392,0.00016,23.97126]
[1776717403880,39.22,76226.95,1.01,0.38348,0.00016,23.96235]
[1776717408919,39.22,76223.59,1.01,0.38296,0.00016,23.95148]
[1776717414961,39.22,76222.36,1.01,0.38276,0.00016,23.94743]
[1776717417506,39.22,76221.3,1.01,0.3826,0.00016,23.944]
[1776717417857,39.22,76221.3,1.01,0.3826,0.00016,23.944]
[1776717417858,39.21,76220.78,1.01,0.38251,0.00016,23.9423]
[1776717423227,39.21,76219.98,1.01,0.38239,0.00016,23.93963]
[1776717425836,39.21,76219.98,1.01,0.38239,0.00016,23.93963]
[1776717425888,39.21,76219.98,1.01,0.38239,0.00016,23.93963]
[1776717425938,39.21,76219.96,1.01,0.38238,0.00016,23.93952]
[1776717425972,39.21,76219.96,1.01,0.38238,0.00016,23.93952]
[1776717426855,39.21,76219.96,1.01,0.38238,0.00016,23.93952]
[1776717435110,39.21,76219.49,1.01,0.3823,0.00016,23.93789]
[1776717437824,39.21,76219.2,1.01,0.38225,0.00016,23.9369]
[1776717438979,39.21,76221.28,1.01,0.38257,0.00016,23.94356]
[1776717443056,39.21,76220.05,1.01,0.38238,0.00016,23.93951]
[1776717443373,39.21,76217.06,1.01,0.38191,0.00015,23.92983]
[1776717449202,39.21,76214.89,1.01,0.38157,0.00015,23.92273]
[1776717454237,39.21,76213.83,1.01,0.38139,0.00015,23.91554]
[1776717455954,39.21,76213.83,1.01,0.38139,0.00015,23.91554]
[1776717455995,39.21,76214.36,1.01,0.38147,0.00015,23.91725]
[1776717461236,39.2,76216.59,1.01,0.38181,0.00016,23.92444]
[1776717461482,39.2,76216.59,1.01,0.38181,0.00016,23.92444]
[1776717463313,39.2,76221.78,1.01,0.38262,0.00016,23.94117]
[1776717463392,39.2,76223.27,1.01,0.38285,0.00016,23.94594]
[1776717465111,39.2,76223.27,1.01,0.38285,0.00016,23.94592]
[1776717465158,39.2,76223.27,1.01,0.38285,0.00016,23.94592]
[1776717470349,39.2,76223.99,1.01,0.38295,0.00016,23.9481]
[1776717475568,39.2,76223.73,1.01,0.38291,0.00016,23.94719]
[1776717483651,39.2,76221.75,1.01,0.38259,0.00016,23.94066]
[1776717490491,39.2,76221.06,1.01,0.38248,0.00016,23.93833]
[1776717496531,39.19,76219.95,1.01,0.3823,0.00016,23.93465]
[1776717502575,39.19,76219.08,1.01,0.38216,0.00016,23.93175]
[1776717505869,39.19,76218.89,1.01,0.38213,0.00016,23.93111]
[1776717505967,39.19,76218.71,1.01,0.3821,0.00016,23.9305]
[1776717506967,39.19,76218.71,1.01,0.3821,0.00016,23.9305]
[1776717507875,39.19,76218.71,1.01,0.3821,0.00016,23.9305]
[1776717507968,39.19,76219.96,1.01,0.38229,0.00016,23.93451]
[1776717513866,39.19,76225.45,1.01,0.38312,0.00016,23.94841]
[1776717520700,39.19,76225.86,1.01,0.38318,0.00016,23.94959]
[1776717525734,39.19,76225.67,1.01,0.38315,0.00016,23.94891]
[1776717526152,39.19,76225.67,1.01,0.38315,0.00016,23.94891]
[1776717526167,39.19,76225.67,1.01,0.38315,0.00016,23.94891]
[1776717526741,39.19,76225.92,1.01,0.38318,0.00016,23.9497]
[1776717531749,39.19,76226.13,1.01,0.38321,0.00016,23.95034]
[1776717537779,39.18,76227.75,1.01,0.38346,0.00016,23.95545]
[1776717540143,39.18,76223.61,1.01,0.38282,0.00016,23.94215]
[1776717540197,39.18,76223.61,1.01,0.38282,0.00016,23.94215]
[1776717544690,39.18,76224.3,1.01,0.38293,0.00016,23.94436]
[1776717546453,39.18,76229.25,1.01,0.38369,0.00016,23.96022]
[1776717546890,39.18,76231.43,1.01,0.38403,0.00016,23.96717]
[1776717547072,39.18,76231.43,1.01,0.38403,0.00016,23.96717]
[1776717547096,39.18,76231.43,1.01,0.38403,0.00016,23.96717]
[1776717550518,39.18,76232.08,1.01,0.38413,0.00016,23.96919]
[1776717550524,39.18,76232.08,1.01,0.38413,0.00016,23.96919]
[1776717550619,39.18,76232.0,1.01,0.38412,0.00016,23.96892]
[1776717554562,39.18,76230.13,1.01,0.38382,0.00016,23.9629]
[1776717554945,39.18,76229.9,1.01,0.38379,0.00016,23.96216]
[1776717559979,39.18,76229.67,1.01,0.38375,0.00016,23.96137]
[1776717565015,39.18,76231.69,1.01,0.38406,0.00016,23.96775]
[1776717570050,39.18,76231.73,1.01,0.38406,0.00016,23.96782]
[1776717572816,39.18,76233.02,1.01,0.38424,0.00016,23.96823]
[1776717572838,39.18,76233.02,1.01,0.38424,0.00016,23.96823]
[1776717572917,39.18,76233.02,1.01,0.38424,0.00016,23.96823]
[1776717573071,39.18,76233.02,1.01,0.38424,0.00016,23.9682]
[1776717574858,39.18,76235.02,1.01,0.38455,0.00016,23.97456]
[1776717575085,39.18,76235.02,1.01,0.38455,0.00016,23.97453]
[1776717580120,39.18,76232.79,1.01,0.3842,0.00016,23.96736]
[1776717585156,39.17,76234.07,1.01,0.3844,0.00016,23.97136]
[1776717590889,39.17,76232.04,1.01,0.38408,0.00016,23.96485]
[1776717596234,39.17,76237.15,1.01,0.38487,0.00016,23.98098]
[1776717601271,39.17,76236.75,1.01,0.3848,0.00016,23.97961]
[1776717607586,39.17,76236.35,1.01,0.38473,0.00016,23.97823]
[1776717613354,39.17,76236.99,1.01,0.38482,0.00016,23.98012]
[1776717618391,39.16,76237.77,1.01,0.38494,0.00016,23.98249]
[1776717623424,39.16,76237.77,1.01,0.38493,0.00016,23.98239]
[1776717627576,39.16,76237.79,1.01,0.38493,0.00016,23.98241]
[1776717628154,39.16,76237.79,1.01,0.38493,0.00016,23.98241]
[1776717627841,39.16,76237.71,1.01,0.38492,0.00016,23.98212]
[1776717628210,39.16,76237.71,1.01,0.38492,0.00016,23.98212]
[1776717629565,39.16,76237.71,1.01,0.38492,0.00016,23.9821]
[1776717629597,39.16,76237.71,1.01,0.38492,0.00016,23.9821]
[1776717629685,39.16,76237.82,1.01,0.38493,0.00016,23.98243]
[1776717631637,39.16,76237.82,1.01,0.38493,0.00016,23.98241]
[1776717632317,39.16,76237.09,1.01,0.3848,0.00016,23.97638]
[1776717633115,39.16,76237.09,1.01,0.3848,0.00016,23.97638]
[1776717633602,39.16,76237.09,1.01,0.3848,0.00016,23.97635]
[1776717633700,39.16,76237.58,1.01,0.38487,0.00016,23.9779]
[1776717639537,39.16,76237.57,1.01,0.38487,0.00016,23.97777]
[1776717644785,39.16,76238.37,1.01,0.38499,0.00016,23.98022]
[1776717645742,39.16,76238.37,1.01,0.38499,0.00016,23.98022]
[1776717645817,39.16,76236.4,1.01,0.38468,0.00016,23.97395]
[1776717647871,39.15,76236.4,1.01,0.38468,0.00016,23.97394]
[1776717649371,39.15,76235.12,1.01,0.38448,0.00016,23.96986]
[1776717651884,39.15,76233.4,1.01,0.38421,0.00016,23.96437]
[1776717651960,39.15,76233.4,1.01,0.38421,0.00016,23.96437]
[1776717652681,39.15,76230.31,1.01,0.38373,0.00016,23.9545]
[1776717653875,39.15,76230.83,1.01,0.38381,0.00016,23.95617]
[1776717653899,39.15,76230.83,1.01,0.38381,0.00016,23.95617]
[1776717658789,39.15,76231.46,1.01,0.38391,0.00016,23.9582]
[1776717658832,39.15,76231.46,1.01,0.38391,0.00016,23.9582]
[1776717659994,39.15,76231.29,1.01,0.38388,0.00016,23.95767]
[1776717665439,39.16,76232.86,1.01,0.38413,0.00016,23.96272]
[1776717672123,39.16,76231.74,1.01,0.38396,0.00016,23.95919]
[1776717672136,39.16,76231.74,1.01,0.38396,0.00016,23.95919]
[1776717672221,39.16,76232.25,1.01,0.38404,0.00016,23.96084]
[1776717672365,39.16,76232.25,1.01,0.38404,0.00016,23.96084]
[1776717673011,39.16,76232.25,1.01,0.38404,0.00016,23.96084]
[1776717674136,39.16,76232.44,1.01,0.38407,0.00016,23.96144]
[1776717674144,39.16,76232.44,1.01,0.38407,0.00016,23.96144]
[1776717674212,39.16,76232.44,1.01,0.38407,0.00016,23.96146]
[1776717680558,39.16,76233.87,1.01,0.38429,0.00016,23.96605]
[1776717688402,39.16,76234.75,1.01,0.38443,0.00016,23.96891]
[1776717690352,39.16,76235.1,1.01,0.38449,0.00016,23.97007]
[1776717690898,39.16,76233.69,1.01,0.38427,0.00016,23.96559]
[1776717693626,39.16,76233.81,1.01,0.38427,0.00016,23.96231]
[1776717695826,39.16,76233.88,1.01,0.38429,0.00016,23.96257]
[1776717695850,39.16,76233.88,1.01,0.38429,0.00016,23.96257]
[1776717696419,39.16,76233.88,1.01,0.38429,0.00016,23.96257]
[1776717696441,39.16,76233.88,1.01,0.38429,0.00016,23.96257]
[1776717696453,39.16,76233.88,1.01,0.38429,0.00016,23.96257]
[1776717699594,39.16,76232.25,1.01,0.38404,0.00016,23.95742]
[1776717699665,39.16,76232.25,1.01,0.38404,0.00016,23.95742]
[1776717699697,39.16,76232.25,1.01,0.38404,0.00016,23.95742]
[1776717701178,39.16,76232.25,1.01,0.38404,0.00016,23.95744]
[1776717702524,39.16,76232.55,1.01,0.38409,0.00016,23.95843]
[1776717702983,39.16,76233.02,1.01,0.38416,0.00016,23.95994]
[1776717706590,39.16,76234.27,1.01,0.38436,0.00016,23.96397]
[1776717707498,39.16,76234.33,1.01,0.38437,0.00016,23.96418]
[1776717707581,39.16,76234.33,1.01,0.38437,0.00016,23.96418]
[1776717707588,39.16,76234.33,1.01,0.38437,0.00016,23.96418]
[1776717707719,39.16,76234.33,1.01,0.38437,0.00016,23.96418]
[1776717708022,39.16,76235.14,1.01,0.38449,0.00016,23.96677]
[1776717708879,39.16,76235.14,1.01,0.38449,0.00016,23.96677]
[1776717709451,39.16,76237.11,1.01,0.3848,0.00016,23.97304]
[1776717710641,39.16,76237.93,1.01,0.38493,0.00016,23.97565]
[1776717711040,39.16,76237.93,1.01,0.38493,0.00016,23.97566]
[1776717716075,39.16,76238.71,1.01,0.38505,0.00016,23.97816]
[1776717717269,39.16,76238.71,1.01,0.38505,0.00016,23.97816]
[1776717717327,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717402,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717412,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717436,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717511,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717522,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717589,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717699,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717715,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717717968,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717718008,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717718180,39.16,76238.09,1.01,0.38496,0.00016,23.9762]
[1776717718233,39.16,76235.96,1.01,0.38462,0.00016,23.96944]
[1776717718339,39.16,76235.96,1.01,0.38462,0.00016,23.96944]
[1776717718375,39.16,76235.96,1.01,0.38462,0.00016,23.96944]
[1776717718469,39.16,76235.96,1.01,0.38462,0.00016,23.96944]
[1776717718697,39.16,76235.96,1.01,0.38462,0.00016,23.96944]
[1776717720676,39.17,76237.65,1.01,0.38489,0.00016,23.97482]
[1776717720849,39.17,76237.65,1.01,0.38489,0.00016,23.97482]
[1776717721113,39.17,76237.65,1.01,0.38489,0.00016,23.97482]
[1776717721139,39.17,76242.83,1.01,0.38569,0.00016,23.9912]
[1776717723978,39.17,76240.76,1.01,0.38537,0.00016,23.98466]
[1776717723992,39.17,76240.76,1.01,0.38537,0.00016,23.98466]
[1776717724142,39.17,76240.76,1.01,0.38537,0.00016,23.98466]
[1776717724183,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724292,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724301,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724443,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724523,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724665,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724734,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717724965,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717725014,39.17,76239.29,1.01,0.38514,0.00016,23.98002]
[1776717725143,39.17,76239.29,1.01,0.38514,0.00016,23.98001]
[1776717726148,39.17,76230.08,1.01,0.38371,0.00016,23.95071]
[1776717726872,39.17,76230.08,1.01,0.38371,0.00016,23.95071]
[1776717727074,39.17,76230.08,1.01,0.38371,0.00016,23.95071]
[1776717727154,39.17,76230.08,1.01,0.38371,0.00016,23.95071]
[1776717727732,39.17,76232.06,1.01,0.38402,0.00016,23.95706]
[1776717727810,39.17,76232.06,1.01,0.38402,0.00016,23.95706]
[1776717729269,39.17,76232.06,1.01,0.38402,0.00016,23.95707]
[1776717730904,39.17,76229.02,1.01,0.38355,0.00016,23.94739]
[1776717730923,39.17,76229.02,1.01,0.38355,0.00016,23.94739]
[1776717732710,39.17,76228.01,1.01,0.3834,0.00016,23.94421]
[1776717733198,39.17,76227.01,1.01,0.38324,0.00016,23.94102]
[1776717735222,39.17,76224.66,1.01,0.38288,0.00016,23.93347]
[1776717735274,39.17,76224.66,1.01,0.38288,0.00016,23.93347]
[1776717736989,39.17,76226.76,1.01,0.38321,0.00016,23.94029]
[1776717737226,39.17,76226.55,1.01,0.38317,0.00016,23.93963]
[1776717742242,39.17,76226.12,1.01,0.38311,0.00016,23.93833]
[1776717743065,39.17,76223.68,1.01,0.38273,0.00016,23.93051]
[1776717743258,39.17,76223.68,1.01,0.38273,0.00016,23.93051]
[1776717743268,39.17,76223.92,1.01,0.38277,0.00016,23.9313]
[1776717745099,39.17,76224.31,1.01,0.38283,0.00016,23.93258]
[1776717745282,39.17,76224.51,1.01,0.38287,0.00016,23.93325]
[1776717750316,39.17,76225.04,1.01,0.38295,0.00016,23.93504]
[1776717752033,39.17,76225.04,1.01,0.38295,0.00016,23.93504]
[1776717753219,39.17,76227.08,1.01,0.38325,0.00016,23.93792]
[1776717753285,39.17,76228.4,1.01,0.38346,0.00016,23.94217]
[1776717758643,39.17,76231.47,1.01,0.38394,0.00016,23.95201]
[1776717765645,39.18,76229.13,1.01,0.38358,0.00016,23.94458]
[1776717771453,39.18,76228.55,1.01,0.38349,0.00016,23.94276]
[1776717775502,39.18,76229.46,1.01,0.38363,0.00016,23.9457]
[1776717775716,39.18,76225.38,1.01,0.383,0.00016,23.93263]
[1776717781542,39.18,76226.33,1.01,0.38315,0.00016,23.93575]
[1776717786944,39.18,76229.35,1.01,0.38362,0.00016,23.94546]
[1776717789074,39.18,76228.98,1.01,0.38356,0.00016,23.94429]
[1776717789743,39.18,76230.17,1.01,0.38375,0.00016,23.9481]
[1776717789780,39.18,76230.47,1.01,0.3838,0.00016,23.94906]
[1776717795732,39.18,76235.88,1.01,0.38464,0.00016,23.96628]
[1776717801684,39.18,76232.65,1.01,0.38413,0.00016,23.95595]
[1776717807059,39.18,76228.48,1.01,0.38348,0.00016,23.94262]
[1776717811980,39.18,76224.2,1.01,0.38282,0.00016,23.92891]
[1776717812008,39.18,76224.2,1.01,0.38282,0.00016,23.92891]
[1776717812354,39.18,76224.2,1.01,0.38282,0.00016,23.92891]
[1776717812371,39.18,76224.19,1.01,0.3828,0.00016,23.92521]
[1776717814005,39.18,76224.19,1.01,0.3828,0.00016,23.92521]
[1776717814097,39.18,76224.19,1.01,0.3828,0.00016,23.92522]
[1776717816033,39.18,76224.19,1.01,0.3828,0.00016,23.92523]
[1776717816052,39.18,76224.19,1.01,0.3828,0.00016,23.92523]
[1776717818078,39.18,76223.43,1.01,0.38269,0.00016,23.92282]
[1776717818106,39.18,76223.43,1.01,0.38269,0.00016,23.92282]
[1776717818169,39.18,76222.46,1.01,0.38254,0.00016,23.91971]
[1776717823836,39.18,76223.35,1.01,0.38268,0.00016,23.92268]
[1776717828872,39.18,76226.87,1.01,0.38323,0.00016,23.93405]
[1776717833907,39.18,76225.06,1.01,0.38295,0.00016,23.9283]
[1776717838942,39.18,76224.6,1.01,0.38289,0.00016,23.92689]
[1776717843978,39.19,76225.75,1.01,0.38307,0.00016,23.93066]
[1776717848495,39.19,76225.92,1.01,0.3831,0.00016,23.93126]
[1776717849028,39.19,76227.78,1.01,0.38339,0.00016,23.93724]
[1776717849957,39.19,76227.78,1.01,0.38339,0.00016,23.93724]
[1776717850470,39.19,76229.25,1.01,0.38362,0.00016,23.94196]
[1776717851177,39.19,76230.43,1.01,0.3838,0.00016,23.94575]
[1776717856335,39.19,76230.58,1.01,0.38382,0.00016,23.94625]
[1776717858006,39.19,76230.58,1.01,0.38382,0.00016,23.94625]
[1776717858580,39.19,76232.99,1.01,0.3842,0.00016,23.95394]
[1776717859089,39.19,76231.7,1.01,0.384,0.00016,23.94982]
[1776717860599,39.19,76230.37,1.01,0.38379,0.00016,23.94557]
[1776717861101,39.19,76230.37,1.01,0.38379,0.00016,23.94557]
[1776717866405,39.19,76230.09,1.01,0.38375,0.00016,23.94468]
[1776717866677,39.19,76230.09,1.01,0.38375,0.00016,23.94468]
[1776717867345,39.19,76231.49,1.01,0.38397,0.00016,23.94914]
[1776717872351,39.19,76230.69,1.01,0.38382,0.00016,23.94288]
[1776717877364,39.19,76228.09,1.01,0.38342,0.00016,23.93454]
[1776717882365,39.19,76226.13,1.01,0.38311,0.00016,23.92824]
[1776717886616,39.19,76226.41,1.01,0.38315,0.00016,23.92912]
[1776717886692,39.19,76226.41,1.01,0.38315,0.00016,23.92912]
[1776717886735,39.19,76226.41,1.01,0.38315,0.00016,23.92912]
[1776717887285,39.19,76226.41,1.01,0.38315,0.00016,23.92912]
[1776717893326,39.19,76224.9,1.01,0.38292,0.00016,23.92425]
[1776717898362,39.19,76223.84,1.01,0.38275,0.00016,23.92083]
[1776717903397,39.19,76217.33,1.01,0.38174,0.00016,23.89981]
[1776717908432,39.19,76217.18,1.01,0.38172,0.00016,23.89938]
[1776717911068,39.19,76214.52,1.01,0.38131,0.00016,23.89077]
[1776717911263,39.19,76214.52,1.01,0.38131,0.00016,23.89077]
[1776717911453,39.19,76216.15,1.01,0.38156,0.00016,23.89608]
[1776717916762,39.19,76215.94,1.01,0.38154,0.00016,23.89545]
[1776717919363,39.19,76215.94,1.01,0.38154,0.00016,23.89546]
[1776717919464,39.19,76215.34,1.01,0.38144,0.00016,23.89354]
[1776717919880,39.19,76215.34,1.01,0.38144,0.00016,23.89354]
[1776717921985,39.19,76215.21,1.01,0.38142,0.00016,23.89313]
[1776717922024,39.19,76215.21,1.01,0.38142,0.00016,23.89313]
[1776717922519,39.19,76215.29,1.01,0.38144,0.00016,23.8934]
[1776717928574,39.19,76217.6,1.01,0.3818,0.00016,23.90095]
[1776717933610,39.19,76217.63,1.01,0.38179,0.00016,23.89739]
[1776717937267,39.19,76217.93,1.01,0.38184,0.00016,23.89838]
[1776717940816,39.19,76215.21,1.01,0.38142,0.00016,23.8896]
[1776717941680,39.19,76215.49,1.01,0.38146,0.00016,23.89052]
[1776717946979,39.19,76217.45,1.01,0.38177,0.00016,23.89695]
[1776717952742,39.19,76217.23,1.01,0.38174,0.00016,23.8963]
[1776717958783,39.2,76217.18,1.01,0.38173,0.00016,23.8962]
[1776717962604,39.2,76217.79,1.01,0.38183,0.00016,23.89819]
[1776717967847,39.2,76218.44,1.01,0.38193,0.00016,23.90036]
[1776717973299,39.2,76218.49,1.01,0.38194,0.00016,23.90056]
[1776717979942,39.2,76218.65,1.01,0.38197,0.00016,23.90114]
[1776717984780,39.2,76218.89,1.01,0.38201,0.00016,23.90193]
[1776717986210,39.2,76218.86,1.01,0.382,0.00016,23.90186]
[1776717986312,39.2,76218.86,1.01,0.38201,0.00016,23.90187]
[1776717991773,39.2,76219.06,1.01,0.38204,0.00016,23.90255]
[1776718004113,39.2,76219.06,1.01,0.38203,0.00016,23.89898]
[1776718010156,39.2,76219.06,1.01,0.38203,0.00016,23.89904]
[1776718015193,39.2,76219.09,1.01,0.38204,0.00016,23.89919]
[1776718020228,39.2,76219.35,1.01,0.38208,0.00016,23.90008]
[1776718025267,39.2,76220.68,1.01,0.38229,0.00016,23.90441]
[1776718030302,39.21,76220.75,1.01,0.3823,0.00016,23.90467]
[1776718035337,39.21,76220.2,1.01,0.38222,0.00016,23.90292]
[1776718040350,39.21,76220.01,1.01,0.38219,0.00016,23.90243]
[1776718046414,39.21,76219.74,1.01,0.38217,0.00016,23.90179]
[1776718047434,39.21,76219.74,1.01,0.38217,0.00016,23.90179]
[1776718047496,39.21,76219.74,1.01,0.38217,0.00016,23.90179]
[1776718047539,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718047673,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718047781,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718047896,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718047963,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718048427,39.21,76233.85,1.01,0.38436,0.00016,23.94701]
[1776718048505,39.21,76257.62,1.01,0.38806,0.00016,24.02166]
[1776718048774,39.21,76257.62,1.01,0.38806,0.00016,24.02166]
[1776718049049,39.21,76257.62,1.01,0.38806,0.00016,24.02166]
[1776718049329,39.21,76257.62,1.01,0.38806,0.00016,24.02166]
[1776718049346,39.21,76257.62,1.01,0.38806,0.00016,24.02166]
[1776718049437,39.22,76257.62,1.01,0.38807,0.00016,24.02176]
[1776718050429,39.22,76257.62,1.01,0.38807,0.00016,24.02176]
[1776718050530,39.22,76289.96,1.01,0.39312,0.00016,24.12]
[1776718050974,39.22,76289.96,1.01,0.39312,0.00016,24.12]
[1776718051311,39.22,76289.96,1.01,0.39312,0.00016,24.12]
[1776718051450,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052015,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052068,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052084,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052149,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052296,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052402,39.22,76289.96,1.01,0.39311,0.00016,24.11638]
[1776718052504,39.22,76279.0,1.01,0.3914,0.00016,24.08361]
[1776718052988,39.22,76279.0,1.01,0.3914,0.00016,24.08361]
[1776718053019,39.22,76279.0,1.01,0.3914,0.00016,24.08361]
[1776718053026,39.22,76279.0,1.01,0.3914,0.00016,24.08361]
[1776718053586,39.22,76279.91,1.01,0.39155,0.00016,24.08644]
[1776718054804,39.22,76281.81,1.01,0.39185,0.00016,24.0922]
[1776718054868,39.22,76281.81,1.01,0.39185,0.00016,24.0922]
[1776718055114,39.22,76281.81,1.01,0.39185,0.00016,24.0922]
[1776718055131,39.22,76281.81,1.01,0.39185,0.00016,24.0922]
[1776718055483,39.22,76281.81,1.01,0.39185,0.00016,24.0922]
[1776718056493,39.22,76288.4,1.01,0.39288,0.00016,24.11199]
[1776718056898,39.22,76288.4,1.01,0.39288,0.00016,24.11199]
[1776718057087,39.22,76288.4,1.01,0.39288,0.00016,24.11199]
[1776718057496,39.22,76290.01,1.01,0.39313,0.00016,24.11683]
[1776718062531,39.23,76290.46,1.01,0.39322,0.00016,24.11843]
[1776718065515,39.23,76288.5,1.01,0.39292,0.00016,24.1127]
[1776718065552,39.23,76288.5,1.01,0.39292,0.00016,24.1127]
[1776718065616,39.23,76279.35,1.01,0.3915,0.00016,24.0854]
[1776718066012,39.23,76279.35,1.01,0.3915,0.00016,24.0854]
[1776718066066,39.23,76279.35,1.01,0.3915,0.00016,24.0854]
[1776718066753,39.23,76279.35,1.01,0.3915,0.00016,24.08547]
[1776718067172,39.23,76279.35,1.01,0.3915,0.00016,24.08547]
[1776718067186,39.23,76279.35,1.01,0.3915,0.00016,24.08547]
[1776718067569,39.23,76277.77,1.01,0.39125,0.00016,24.08071]
[1776718069599,39.24,76277.62,1.01,0.39123,0.00016,24.08033]
[1776718070642,39.24,76276.53,1.01,0.39107,0.00016,24.07718]
[1776718071596,39.24,76272.19,1.01,0.39041,0.00016,24.06419]
[1776718076631,39.25,76273.25,1.01,0.39059,0.00016,24.06783]
[1776718077976,39.25,76273.59,1.01,0.39065,0.00016,24.06891]
[1776718078645,39.25,76272.75,1.01,0.39052,0.00016,24.06636]
[1776718078667,39.25,76272.75,1.01,0.39052,0.00016,24.06636]
[1776718079332,39.25,76272.75,1.01,0.39052,0.00016,24.06636]
[1776718080593,39.25,76268.08,1.01,0.3898,0.00016,24.05222]
[1776718080690,39.25,76268.08,1.01,0.3898,0.00016,24.05222]
[1776718080927,39.25,76268.08,1.01,0.3898,0.00016,24.05222]
[1776718081506,39.25,76268.08,1.01,0.3898,0.00016,24.05222]
[1776718081602,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718081691,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082111,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082116,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082125,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082168,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082263,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082318,39.25,76263.9,1.01,0.38914,0.00016,24.03945]
[1776718082481,39.25,76253.43,1.01,0.38752,0.00016,24.00718]
[1776718083461,39.25,76253.43,1.01,0.38752,0.00016,24.00718]
[1776718083554,39.25,76251.07,1.01,0.38715,0.00016,23.99988]
[1776718083923,39.25,76251.07,1.01,0.38715,0.00016,23.99988]
[1776718083973,39.25,76251.07,1.01,0.38715,0.00016,23.99988]
[1776718086759,39.26,76251.51,1.01,0.38723,0.00016,24.00143]
[1776718087511,39.26,76251.51,1.01,0.38723,0.00016,24.00143]
[1776718087552,39.26,76251.51,1.01,0.38723,0.00016,24.00143]
[1776718087630,39.26,76251.51,1.01,0.38723,0.00016,24.00143]
[1776718087585,39.26,76252.14,1.01,0.38733,0.00016,24.00339]
[1776718088614,39.26,76252.14,1.01,0.38733,0.00016,24.00339]
[1776718088716,39.26,76252.76,1.01,0.38743,0.00016,24.00541]
[1776718093752,39.26,76255.22,1.01,0.38782,0.00016,24.01324]
[1776718098787,39.27,76256.48,1.01,0.38803,0.00016,24.01733]
[1776718104483,39.27,76256.9,1.01,0.3881,0.00016,24.01877]
[1776718105708,39.27,76255.93,1.01,0.38796,0.00016,24.01585]
[1776718106251,39.27,76253.26,1.01,0.38754,0.00016,24.00762]
[1776718106767,39.27,76253.26,1.01,0.38754,0.00016,24.00762]
[1776718107335,39.27,76253.26,1.01,0.38754,0.00016,24.00762]
[1776718109759,39.27,76253.94,1.01,0.38766,0.00016,24.00986]
[1776718109870,39.27,76253.94,1.01,0.38766,0.00016,24.00986]
[1776718115401,39.28,76253.82,1.01,0.38763,0.00016,24.006]
[1776718121548,39.28,76250.75,1.01,0.38717,0.00016,23.99677]
[1776718125917,39.28,76258.0,1.01,0.3883,0.00016,24.01933]
[1776718127982,39.29,76253.82,1.01,0.38766,0.00016,24.00652]
[1776718128696,39.29,76253.82,1.01,0.38766,0.00016,24.00652]
[1776718128700,39.28,76249.76,1.01,0.38703,0.00016,23.99387]
[1776718129968,39.28,76249.76,1.01,0.38703,0.00016,23.99387]
[1776718129995,39.28,76249.76,1.01,0.38703,0.00016,23.99387]
[1776718130056,39.28,76249.76,1.01,0.38703,0.00016,23.99387]
[1776718131492,39.28,76246.09,1.01,0.38646,0.00016,23.98241]
[1776718135122,39.28,76242.82,1.01,0.38594,0.00016,23.97213]
[1776718135155,39.28,76242.82,1.01,0.38594,0.00016,23.97213]
[1776718135182,39.28,76242.82,1.01,0.38594,0.00016,23.97213]
[1776718139704,39.28,76242.73,1.01,0.38593,0.00016,23.9718]
[1776718139853,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140127,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140129,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140391,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140435,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140475,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140602,39.28,76242.73,1.01,0.38593,0.00016,23.97179]
[1776718140713,39.28,76253.17,1.01,0.38755,0.00016,24.00434]
[1776718140938,39.28,76253.17,1.01,0.38755,0.00016,24.00434]
[1776718141006,39.28,76253.17,1.01,0.38755,0.00016,24.00434]
[1776718141844,39.28,76253.82,1.01,0.38765,0.00016,24.00641]
[1776718141950,39.28,76253.82,1.01,0.38765,0.00016,24.00641]
[1776718142200,39.28,76253.82,1.01,0.38765,0.00016,24.00641]
[1776718142639,39.28,76253.82,1.01,0.38765,0.00016,24.00641]
[1776718142259,39.28,76249.82,1.01,0.38704,0.00016,23.99405]
[1776718143286,39.28,76249.82,1.01,0.38704,0.00016,23.99405]
[1776718143387,39.29,76249.53,1.01,0.38699,0.00016,23.9932]
[1776718143943,39.29,76249.53,1.01,0.38699,0.00016,23.9932]
[1776718143976,39.29,76249.53,1.01,0.38699,0.00016,23.9932]
[1776718144121,39.29,76249.53,1.01,0.38699,0.00016,23.99318]
[1776718145881,39.29,76249.53,1.01,0.38699,0.00016,23.99318]
[1776718146022,39.29,76249.53,1.01,0.38699,0.00016,23.99318]
[1776718146093,39.29,76246.21,1.01,0.38648,0.00016,23.98289]
[1776718146180,39.29,76246.21,1.01,0.38648,0.00016,23.98289]
[1776718146268,39.29,76246.21,1.01,0.38648,0.00016,23.98289]
[1776718146354,39.29,76246.21,1.01,0.38648,0.00016,23.98289]
[1776718146866,39.29,76252.99,1.01,0.38754,0.00016,24.00406]
[1776718147229,39.29,76252.99,1.01,0.38754,0.00016,24.00406]
[1776718147409,39.29,76252.99,1.01,0.38754,0.00016,24.00406]
[1776718147479,39.29,76259.25,1.01,0.38851,0.00016,24.02345]
[1776718148321,39.29,76259.25,1.01,0.38851,0.00016,24.02345]
[1776718148649,39.29,76257.43,1.01,0.38823,0.00016,24.01789]
[1776718150333,39.29,76252.99,1.01,0.38755,0.00016,24.00421]
[1776718150340,39.29,76252.99,1.01,0.38755,0.00016,24.00421]
[1776718150423,39.29,76250.76,1.01,0.3872,0.00016,23.99734]
[1776718152291,39.29,76250.76,1.01,0.3872,0.00016,23.9974]
[1776718153317,39.29,76249.05,1.01,0.38694,0.00016,23.99213]
[1776718153350,39.29,76249.05,1.01,0.38694,0.00016,23.99213]
[1776718153382,39.29,76249.05,1.01,0.38694,0.00016,23.99213]
[1776718153612,39.29,76249.05,1.01,0.38694,0.00016,23.99213]
[1776718153686,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718153984,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718154132,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718154161,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718154406,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718154491,39.3,76248.94,1.01,0.38693,0.00016,23.9919]
[1776718154720,39.3,76254.86,1.01,0.38785,0.00016,24.01027]
[1776718156483,39.3,76255.45,1.01,0.38795,0.00016,24.01214]
[1776718156546,39.3,76253.24,1.01,0.3876,0.00016,24.00535]
[1776718157551,39.3,76253.24,1.01,0.3876,0.00016,24.00535]
[1776718157596,39.3,76253.24,1.01,0.3876,0.00016,24.00535]
[1776718157680,39.3,76253.24,1.01,0.3876,0.00016,24.00535]
[1776718162033,39.3,76250.39,1.01,0.38717,0.00016,23.99674]
[1776718162245,39.3,76250.39,1.01,0.38717,0.00016,23.99674]
[1776718162337,39.3,76247.87,1.01,0.38679,0.00016,23.98894]
[1776718166868,39.31,76241.9,1.01,0.38587,0.00016,23.9705]
[1776718167435,39.31,76241.33,1.01,0.38579,0.00016,23.96877]
[1776718169360,39.31,76241.11,1.01,0.38575,0.00016,23.96814]
[1776718169440,39.31,76241.11,1.01,0.38575,0.00016,23.96814]
[1776718169536,39.31,76241.11,1.01,0.38575,0.00016,23.96814]
[1776718169613,39.31,76241.11,1.01,0.38575,0.00016,23.96814]
[1776718169673,39.31,76245.22,1.01,0.3864,0.00016,23.98107]
[1776718170575,39.31,76245.22,1.01,0.3864,0.00016,23.98107]
[1776718170650,39.31,76249.5,1.01,0.38706,0.00016,23.99447]
[1776718172148,39.31,76250.72,1.01,0.38724,0.00016,23.99462]
[1776718172214,39.31,76250.72,1.01,0.38724,0.00016,23.99462]
[1776718172575,39.31,76250.72,1.01,0.38724,0.00016,23.99462]
[1776718172638,39.31,76250.1,1.01,0.38715,0.00016,23.99274]
[1776718176583,39.31,76248.74,1.01,0.38694,0.00016,23.98863]
[1776718176669,39.31,76248.74,1.01,0.38694,0.00016,23.98863]
[1776718176730,39.32,76248.82,1.01,0.38696,0.00016,23.98896]
[1776718178620,39.32,76249.8,1.01,0.38711,0.00016,23.99201]
[1776718178713,39.32,76250.21,1.01,0.38718,0.00016,23.99336]
[1776718182639,39.32,76249.33,1.01,0.38705,0.00016,23.99069]
[1776718182743,39.32,76248.37,1.01,0.3869,0.00016,23.98778]
[1776718183793,39.32,76248.37,1.01,0.3869,0.00016,23.98778]
[1776718183866,39.32,76248.37,1.01,0.3869,0.00016,23.98778]
[1776718189474,39.32,76247.65,1.01,0.3868,0.00016,23.98576]
[1776718190371,39.32,76247.65,1.01,0.3868,0.00016,23.98576]
[1776718190440,39.32,76247.65,1.01,0.3868,0.00016,23.98576]
[1776718192622,39.32,76245.41,1.01,0.38646,0.00016,23.97885]
[1776718192684,39.32,76245.41,1.01,0.38646,0.00016,23.97885]
[1776718194831,39.33,76248.17,1.01,0.38689,0.00016,23.98757]
[1776718194906,39.33,76248.17,1.01,0.38689,0.00016,23.98757]
[1776718200402,39.33,76244.11,1.01,0.38627,0.00016,23.97506]
[1776718202907,39.33,76240.15,1.01,0.38566,0.00016,23.96281]
[1776718207242,39.33,76243.03,1.01,0.38612,0.00016,23.97197]
[1776718208005,39.33,76242.64,1.01,0.38606,0.00016,23.97079]
[1776718213644,39.34,76240.3,1.01,0.38571,0.00016,23.96368]
[1776718215033,39.34,76240.18,1.01,0.38569,0.00016,23.96334]
[1776718219531,39.34,76240.18,1.01,0.3857,0.00016,23.96345]
[1776718219609,39.34,76240.18,1.01,0.3857,0.00016,23.96345]
[1776718221741,39.34,76238.21,1.01,0.3854,0.00016,23.95738]
[1776718221823,39.34,76238.21,1.01,0.3854,0.00016,23.95738]
[1776718227575,39.35,76238.12,1.01,0.3854,0.00016,23.95732]
[1776718229200,39.35,76242.39,1.01,0.38607,0.00016,23.97081]
[1776718229764,39.35,76242.28,1.01,0.38605,0.00016,23.97049]
[1776718234795,39.35,76242.61,1.01,0.38609,0.00016,23.96794]
[1776718235870,39.35,76242.96,1.01,0.38614,0.00016,23.96906]
[1776718237296,39.35,76243.71,1.01,0.38626,0.00016,23.97142]
[1776718237818,39.35,76243.81,1.01,0.38628,0.00016,23.97175]
[1776718241356,39.35,76241.55,1.01,0.38593,0.00016,23.96472]
[1776718241844,39.35,76241.18,1.01,0.38587,0.00016,23.96358]
[1776718246878,39.36,76240.31,1.01,0.38574,0.00016,23.96095]
[1776718250063,39.36,76240.26,1.01,0.38574,0.00016,23.96083]
[1776718250118,39.36,76240.26,1.01,0.38574,0.00016,23.96083]
[1776718252040,39.36,76239.84,1.01,0.38567,0.00016,23.95953]
[1776718252112,39.36,76239.84,1.01,0.38567,0.00016,23.95953]
[1776718255564,39.36,76239.69,1.01,0.38566,0.00016,23.95913]
[1776718255592,39.36,76239.24,1.01,0.38559,0.00016,23.95774]
[1776718256203,39.36,76239.24,1.01,0.38559,0.00016,23.95774]
[1776718257553,39.36,76239.19,1.01,0.38558,0.00016,23.9576]
[1776718257650,39.36,76238.9,1.01,0.38554,0.00016,23.95671]
[1776718261621,39.36,76238.36,1.01,0.38546,0.00016,23.95507]
[1776718261644,39.36,76238.36,1.01,0.38546,0.00016,23.95507]
[1776718261689,39.36,76238.36,1.01,0.38546,0.00016,23.95507]
[1776718261723,39.36,76238.33,1.01,0.38545,0.00016,23.95499]
[1776718267024,39.36,76237.71,1.01,0.38536,0.00016,23.95314]
[1776718267676,39.36,76237.71,1.01,0.38536,0.00016,23.95314]
[1776718267777,39.36,76232.88,1.01,0.38461,0.00015,23.93793]
[1776718269131,39.36,76232.26,1.01,0.38452,0.00015,23.936]
[1776718269140,39.36,76232.26,1.01,0.38452,0.00015,23.936]
[1776718269194,39.36,76232.26,1.01,0.38452,0.00015,23.936]
[1776718269717,39.36,76232.26,1.01,0.38452,0.00015,23.936]
[1776718269731,39.36,76232.26,1.01,0.38452,0.00015,23.936]
[1776718269778,39.36,76233.6,1.01,0.38473,0.00015,23.94026]
[1776718275045,39.37,76234.79,1.01,0.38492,0.00015,23.94415]
[1776718275108,39.37,76234.79,1.01,0.38492,0.00015,23.94415]
[1776718275794,39.37,76234.79,1.01,0.38492,0.00015,23.94415]
[1776718275845,39.37,76234.79,1.01,0.38492,0.00015,23.94415]
[1776718275886,39.37,76234.79,1.01,0.38492,0.00015,23.94415]
[1776718275945,39.37,76234.86,1.01,0.38493,0.00015,23.94439]
[1776718276006,39.37,76234.86,1.01,0.38493,0.00015,23.94439]
[1776718276737,39.37,76234.86,1.01,0.38493,0.00015,23.94439]
[1776718276797,39.37,76233.21,1.01,0.38468,0.00015,23.93921]
[1776718277104,39.37,76233.21,1.01,0.38468,0.00015,23.93921]
[1776718277116,39.37,76233.21,1.01,0.38468,0.00015,23.93921]
[1776718277256,39.37,76233.3,1.01,0.38469,0.00015,23.93952]
[1776718283509,39.37,76236.03,1.01,0.38512,0.00016,23.94827]
[1776718283914,39.37,76237.09,1.01,0.38529,0.00016,23.95163]
[1776718284860,39.37,76237.09,1.01,0.38529,0.00016,23.95169]
[1776718287939,39.37,76239.51,1.01,0.38567,0.00016,23.95934]
[1776718288662,39.37,76239.51,1.01,0.38567,0.00016,23.95934]
[1776718296803,39.37,76241.01,1.01,0.3859,0.00016,23.96054]
[1776718297069,39.38,76241.84,1.01,0.38603,0.00016,23.96319]
[1776718298115,39.38,76241.84,1.01,0.38603,0.00016,23.96321]
[1776718298534,39.38,76241.84,1.01,0.38603,0.00016,23.96321]
[1776718298685,39.38,76241.84,1.01,0.38603,0.00016,23.96321]
[1776718298734,39.38,76241.84,1.01,0.38603,0.00016,23.96321]
[1776718298886,39.38,76241.84,1.01,0.38603,0.00016,23.96321]
[1776718298834,39.38,76242.47,1.01,0.38613,0.00016,23.96521]
[1776718298917,39.38,76242.47,1.01,0.38613,0.00016,23.96521]
[1776718301058,39.38,76244.68,1.01,0.38647,0.00016,23.97216]
[1776718301292,39.38,76244.68,1.01,0.38647,0.00016,23.97216]
[1776718301402,39.38,76244.68,1.01,0.38647,0.00016,23.97216]
[1776718301627,39.38,76247.69,1.01,0.38694,0.00016,23.98155]
[1776718304449,39.38,76252.31,1.01,0.38766,0.00016,23.9959]
[1776718306231,39.38,76253.45,1.01,0.38784,0.00016,23.99945]
[1776718306820,39.38,76254.68,1.01,0.38803,0.00016,24.00326]
[1776718310278,39.38,76257.42,1.01,0.38846,0.00016,24.01175]
[1776718310832,39.38,76257.67,1.01,0.3885,0.00016,24.01251]
[1776718316138,39.38,76260.66,1.01,0.38897,0.00016,24.02175]
[1776718319652,39.38,76268.78,1.01,0.39023,0.00016,24.04652]
[1776718320712,39.38,76268.78,1.01,0.39023,0.00016,24.04652]
[1776718322438,39.38,76269.36,1.01,0.39032,0.00016,24.04828]
[1776718322756,39.38,76269.6,1.01,0.39036,0.00016,24.04901]
[1776718328610,39.38,76272.42,1.01,0.3908,0.00016,24.05754]
[1776718330550,39.38,76269.26,1.01,0.39031,0.00016,24.04798]
[1776718330628,39.38,76267.77,1.01,0.39007,0.00016,24.04346]
[1776718331912,39.38,76267.77,1.01,0.39007,0.00016,24.04346]
[1776718332423,39.38,76266.67,1.01,0.3899,0.00016,24.04013]
[1776718333257,39.38,76265.99,1.01,0.3898,0.00016,24.03807]
[1776718334595,39.38,76265.15,1.01,0.38967,0.00016,24.03553]
[1776718334833,39.38,76264.88,1.01,0.38963,0.00016,24.03472]
[1776718340540,39.38,76266.3,1.01,0.38985,0.00016,24.03915]
[1776718345582,39.39,76267.6,1.01,0.39006,0.00016,24.04316]
[1776718350657,39.39,76268.89,1.01,0.39027,0.00016,24.04716]
[1776718356161,39.39,76271.78,1.01,0.3907,0.00016,24.05231]
[1776718361147,39.39,76271.78,1.01,0.39071,0.00016,24.05238]
[1776718362962,39.39,76271.78,1.01,0.39071,0.00016,24.05239]
[1776718363952,39.39,76277.33,1.01,0.39157,0.00016,24.06912]
[1776718369746,39.39,76276.26,1.01,0.39141,0.00016,24.06594]
[1776718378814,39.39,76276.24,1.01,0.39141,0.00016,24.06594]
[1776718384689,39.39,76276.51,1.01,0.39145,0.00016,24.06678]
[1776718385240,39.39,76276.48,1.01,0.39145,0.00016,24.06671]
[1776718386631,39.39,76276.48,1.01,0.39145,0.00016,24.06672]
[1776718386645,39.39,76276.48,1.01,0.39145,0.00016,24.06672]
[1776718391911,39.4,76275.67,1.01,0.39133,0.00016,24.06434]
[1776718396943,39.4,76273.22,1.01,0.39095,0.00016,24.05703]
[1776718401447,39.4,76273.24,1.01,0.39096,0.00016,24.05715]
[1776718401980,39.4,76273.35,1.01,0.39097,0.00016,24.05749]
[1776718407014,39.4,76268.56,1.01,0.39023,0.00016,24.04311]
[1776718409545,39.4,76269.69,1.01,0.39041,0.00016,24.04656]
[1776718409599,39.4,76269.99,1.01,0.39046,0.00016,24.04749]
[1776718410791,39.4,76269.99,1.01,0.39046,0.00016,24.04749]
[1776718411570,39.4,76270.25,1.01,0.3905,0.00016,24.04829]
[1776718411656,39.4,76270.52,1.01,0.39053,0.00016,24.04545]
[1776718418091,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420123,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420351,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420402,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420564,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420608,39.4,76273.07,1.01,0.39093,0.00016,24.05328]
[1776718420958,39.4,76273.64,1.01,0.39102,0.00016,24.05503]
[1776718427186,39.41,76273.03,1.01,0.39093,0.00016,24.05327]
[1776718427274,39.41,76273.03,1.01,0.39093,0.00016,24.05327]
[1776718427478,39.41,76273.36,1.01,0.39098,0.00016,24.0543]
[1776718432805,39.41,76273.78,1.01,0.39105,0.00016,24.05564]
[1776718434786,39.41,76275.94,1.01,0.39139,0.00016,24.06215]
[1776718435890,39.41,76278.75,1.01,0.39183,0.00016,24.07059]
[1776718435973,39.41,76279.25,1.01,0.39191,0.00016,24.0721]
[1776718442262,39.41,76279.81,1.01,0.392,0.00016,24.0738]
[1776718447294,39.41,76278.2,1.01,0.39175,0.00016,24.069]
[1776718452330,39.41,76282.43,1.01,0.39241,0.00016,24.08165]
[1776718455351,39.41,76276.15,1.01,0.39143,0.00016,24.06289]
[1776718460681,39.41,76276.0,1.01,0.39141,0.00016,24.06248]
[1776718466428,39.41,76275.98,1.01,0.39141,0.00016,24.06246]
[1776718472472,39.41,76277.23,1.01,0.39159,0.00016,24.06256]
[1776718476338,39.41,76276.89,1.01,0.39154,0.00016,24.06156]
[1776718476498,39.41,76276.77,1.01,0.39152,0.00016,24.06121]
[1776718481533,39.41,76276.45,1.01,0.39147,0.00016,24.06027]
[1776718486568,39.41,76276.07,1.01,0.39141,0.00016,24.05916]
[1776718491602,39.41,76276.3,1.01,0.39145,0.00016,24.05988]
[1776718496611,39.41,76276.79,1.01,0.39153,0.00016,24.06136]
[1776718502680,39.42,76275.79,1.01,0.39137,0.00016,24.0584]
[1776718507719,39.42,76275.73,1.01,0.39137,0.00016,24.05825]
[1776718512757,39.42,76276.8,1.01,0.39153,0.00016,24.06148]
[1776718517797,39.42,76278.04,1.01,0.39173,0.00016,24.0652]
[1776718522832,39.42,76275.71,1.01,0.39136,0.00016,24.05822]
[1776718528021,39.42,76276.38,1.01,0.39147,0.00016,24.06025]
[1776718531077,39.42,76276.04,1.01,0.39142,0.00016,24.05924]
[1776718531173,39.42,76275.94,1.01,0.39139,0.00016,24.05526]
[1776718532917,39.42,76275.94,1.01,0.39139,0.00016,24.05526]
[1776718533064,39.42,76275.94,1.01,0.39139,0.00016,24.05526]
[1776718533105,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718533288,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718533366,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718533518,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718533577,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718533923,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718534918,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718534961,39.42,76274.98,1.01,0.39124,0.00016,24.05239]
[1776718535165,39.42,76274.96,1.01,0.39123,0.00016,24.05234]
[1776718535871,39.42,76274.96,1.01,0.39123,0.00016,24.05234]
[1776718535919,39.42,76274.96,1.01,0.39123,0.00016,24.05234]
[1776718535973,39.42,76274.9,1.01,0.39122,0.00016,24.05216]
[1776718538894,39.42,76274.67,1.01,0.39119,0.00016,24.05148]
[1776718538987,39.42,76274.67,1.01,0.39119,0.00016,24.05148]
[1776718539195,39.42,76275.63,1.01,0.39134,0.00016,24.05437]
[1776718539970,39.42,76275.63,1.01,0.39134,0.00016,24.05438]
[1776718546016,39.42,76277.93,1.01,0.3917,0.00016,24.06128]
[1776718549640,39.42,76277.48,1.01,0.39163,0.00016,24.05994]
[1776718551336,39.42,76277.63,1.01,0.39165,0.00016,24.06039]
[1776718552058,39.42,76277.52,1.01,0.39163,0.00016,24.06006]
[1776718557092,39.42,76277.57,1.01,0.39164,0.00016,24.06021]
[1776718562128,39.42,76277.31,1.01,0.3916,0.00016,24.05943]
[1776718563485,39.42,76277.27,1.01,0.3916,0.00016,24.05931]
[1776718564143,39.42,76276.64,1.01,0.3915,0.00016,24.05743]
[1776718565079,39.42,76276.64,1.01,0.3915,0.00016,24.05743]
[1776718565517,39.42,76276.56,1.01,0.39149,0.00016,24.05719]
[1776718566158,39.42,76276.51,1.01,0.39148,0.00016,24.05704]
[1776718571192,39.42,76276.35,1.01,0.39145,0.00016,24.05657]
[1776718575622,39.42,76276.76,1.01,0.39152,0.00016,24.05781]
[1776718575723,39.42,76276.76,1.01,0.39152,0.00016,24.05781]
[1776718581302,39.42,76275.88,1.01,0.39138,0.00016,24.05518]
[1776718581350,39.42,76275.88,1.01,0.39138,0.00016,24.05518]
[1776718583066,39.42,76276.02,1.01,0.3914,0.00016,24.0556]
[1776718583740,39.42,76275.85,1.01,0.39138,0.00016,24.0551]
[1776718584158,39.42,76275.85,1.01,0.39138,0.00016,24.0551]
[1776718584198,39.42,76275.85,1.01,0.39138,0.00016,24.0551]
[1776718584189,39.42,76276.6,1.01,0.39149,0.00016,24.05735]
[1776718585819,39.42,76277.73,1.01,0.39167,0.00016,24.06074]
[1776718585897,39.42,76277.73,1.01,0.39167,0.00016,24.06074]
[1776718589828,39.42,76278.16,1.01,0.39174,0.00016,24.06203]
[1776718589894,39.42,76276.9,1.01,0.39154,0.00016,24.05827]
[1776718590369,39.42,76276.9,1.01,0.39154,0.00016,24.05827]
[1776718590444,39.42,76276.9,1.01,0.39154,0.00016,24.05827]
[1776718597020,39.42,76275.45,1.01,0.3913,0.00016,24.05029]
[1776718607178,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607200,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607205,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607251,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607411,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607454,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607716,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607741,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718607769,39.42,76270.69,1.01,0.39057,0.00016,24.03605]
[1776718610066,39.43,76270.69,1.01,0.39057,0.00016,24.03616]
[1776718615504,39.43,76270.96,1.01,0.39062,0.00016,24.03709]
[1776718618797,39.43,76270.82,1.01,0.3906,0.00016,24.0367]
[1776718618954,39.43,76270.83,1.01,0.39061,0.00016,24.03675]
[1776718622216,39.43,76270.39,1.01,0.39054,0.00016,24.03545]
[1776718622227,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718622363,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718622477,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718622716,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718622892,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718622971,39.43,76270.59,1.01,0.39057,0.00016,24.03607]
[1776718623132,39.43,76274.32,1.01,0.39115,0.00016,24.04732]
[1776718625145,39.43,76276.09,1.01,0.39143,0.00016,24.05266]
[1776718625220,39.43,76276.09,1.01,0.39143,0.00016,24.05266]
[1776718626917,39.43,76274.89,1.01,0.39124,0.00016,24.04906]
[1776718627767,39.43,76274.91,1.01,0.39125,0.00016,24.04913]
[1776718632794,39.43,76274.16,1.01,0.39113,0.00016,24.04691]
[1776718632815,39.43,76274.16,1.01,0.39113,0.00016,24.04691]
[1776718634349,39.43,76274.16,1.01,0.39113,0.00016,24.04693]
[1776718635034,39.43,76275.82,1.01,0.39139,0.00016,24.05192]
[1776718640646,39.43,76274.89,1.01,0.39125,0.00016,24.04916]
[1776718641825,39.43,76274.94,1.01,0.39126,0.00016,24.04931]
[1776718641884,39.43,76274.94,1.01,0.39126,0.00016,24.04931]
[1776718642468,39.43,76274.55,1.01,0.3912,0.00016,24.04815]
[1776718643170,39.43,76274.18,1.01,0.39114,0.00016,24.04704]
[1776718643931,39.43,76274.18,1.01,0.39114,0.00016,24.04704]
[1776718643983,39.43,76274.18,1.01,0.39114,0.00016,24.04704]
[1776718644017,39.43,76274.18,1.01,0.39114,0.00016,24.04704]
[1776718644517,39.43,76274.06,1.01,0.39112,0.00016,24.04669]
[1776718644710,39.43,76274.06,1.01,0.39112,0.00016,24.04669]
[1776718646497,39.43,76273.99,1.01,0.39111,0.00016,24.04649]
[1776718646530,39.43,76273.99,1.01,0.39111,0.00016,24.04649]
[1776718646817,39.43,76273.99,1.01,0.39111,0.00016,24.04649]
[1776718646918,39.43,76274.32,1.01,0.39116,0.00016,24.04749]
[1776718648541,39.43,76274.32,1.01,0.39116,0.00016,24.0475]
[1776718649746,39.43,76274.32,1.01,0.39116,0.00016,24.04751]
[1776718650497,39.43,76274.32,1.01,0.39116,0.00016,24.04751]
[1776718650537,39.43,76274.32,1.01,0.39116,0.00016,24.04751]
[1776718652598,39.43,76270.2,1.01,0.39051,0.00016,24.03142]
[1776718653026,39.43,76271.46,1.01,0.3907,0.00016,24.03524]
[1776718653448,39.43,76271.46,1.01,0.3907,0.00016,24.03524]
[1776718653521,39.43,76271.46,1.01,0.3907,0.00016,24.03524]
[1776718658603,39.43,76271.38,1.01,0.39069,0.00016,24.03505]
[1776718663900,39.44,76271.38,1.01,0.3907,0.00016,24.03511]
[1776718671555,39.44,76272.35,1.01,0.39085,0.00016,24.0381]
[1776718673849,39.44,76274.21,1.01,0.39114,0.00016,24.04374]
[1776718676048,39.44,76274.21,1.01,0.39114,0.00016,24.04376]
[1776718682241,39.44,76272.67,1.01,0.39091,0.00016,24.0392]
[1776718686330,39.44,76272.27,1.01,0.39085,0.00016,24.03802]
[1776718686975,39.44,76272.27,1.01,0.39085,0.00016,24.03802]
[1776718687044,39.44,76271.58,1.01,0.39074,0.00016,24.03595]
[1776718692311,39.44,76271.54,1.01,0.39074,0.00016,24.03588]
[1776718698089,39.44,76271.58,1.01,0.39075,0.00016,24.03605]
[1776718699106,39.44,76271.58,1.01,0.39075,0.00016,24.03605]
[1776718699132,39.44,76271.53,1.01,0.39074,0.00016,24.0359]
[1776718705195,39.44,76271.79,1.01,0.39078,0.00016,24.03671]
[1776718711180,39.44,76270.81,1.01,0.39061,0.00016,24.03011]
[1776718716215,39.44,76270.76,1.01,0.39061,0.00016,24.02998]
[1776718721253,39.44,76270.83,1.01,0.39062,0.00016,24.03022]
[1776718726287,39.44,76271.25,1.01,0.39069,0.00016,24.03151]
[1776718726564,39.44,76271.25,1.01,0.39069,0.00016,24.03151]
[1776718727465,39.44,76271.16,1.01,0.39067,0.00016,24.03124]
[1776718728302,39.44,76271.16,1.01,0.39067,0.00016,24.03125]
[1776718733340,39.44,76271.78,1.01,0.39077,0.00016,24.03313]
[1776718733516,39.44,76271.78,1.01,0.39077,0.00016,24.03313]
[1776718733546,39.44,76271.78,1.01,0.39077,0.00016,24.03313]
[1776718733589,39.44,76271.74,1.01,0.39076,0.00016,24.03301]
[1776718735183,39.44,76271.74,1.01,0.39076,0.00016,24.03301]
[1776718735549,39.45,76271.74,1.01,0.39076,0.00016,24.03301]
[1776718736362,39.45,76271.63,1.01,0.39075,0.00016,24.03268]
[1776718737577,39.45,76271.71,1.01,0.39076,0.00016,24.03292]
[1776718737787,39.45,76271.71,1.01,0.39076,0.00016,24.03292]
[1776718738375,39.45,76270.89,1.01,0.39063,0.00016,24.03045]
[1776718739595,39.45,76270.76,1.01,0.39061,0.00016,24.03007]
[1776718740390,39.45,76269.45,1.01,0.39041,0.00016,24.02611]
[1776718745674,39.45,76266.37,1.01,0.38993,0.00016,24.01683]
[1776718745751,39.45,76265.36,1.01,0.38978,0.00016,24.01376]
[1776718751079,39.45,76264.63,1.01,0.38966,0.00016,24.01155]
[1776718751729,39.45,76263.95,1.01,0.38956,0.00016,24.00949]
[1776718751739,39.45,76263.76,1.01,0.38953,0.00016,24.00891]
[1776718753276,39.45,76263.76,1.01,0.38953,0.00016,24.00891]
[1776718753744,39.45,76263.9,1.01,0.38955,0.00016,24.00935]
[1776718753844,39.45,76264.2,1.01,0.3896,0.00016,24.01027]
[1776718757793,39.45,76265.27,1.01,0.38977,0.00016,24.01355]
[1776718757893,39.45,76265.65,1.01,0.38983,0.00016,24.01471]
[1776718758904,39.45,76265.65,1.01,0.38983,0.00016,24.01471]
[1776718759810,39.45,76265.65,1.01,0.38983,0.00016,24.01472]
[1776718759906,39.45,76265.65,1.01,0.38983,0.00016,24.01473]
[1776718765073,39.45,76267.86,1.01,0.39017,0.00016,24.02147]
[1776718770600,39.45,76270.84,1.01,0.39064,0.00016,24.03052]
[1776718777650,39.45,76270.78,1.01,0.39062,0.00016,24.02672]
[1776718782950,39.45,76270.26,1.01,0.39054,0.00016,24.0252]
[1776718785267,39.45,76270.26,1.01,0.39054,0.00016,24.02521]
[1776718785368,39.45,76270.23,1.01,0.39053,0.00016,24.02515]
[1776718790741,39.45,76269.28,1.01,0.39039,0.00016,24.02236]
[1776718795776,39.46,76270.29,1.01,0.39055,0.00016,24.02549]
[1776718800850,39.46,76271.15,1.01,0.39069,0.00016,24.02815]
[1776718803082,39.46,76276.83,1.01,0.39158,0.00016,24.04524]
[1776718804379,39.46,76277.64,1.01,0.3917,0.00016,24.04767]
[1776718804480,39.46,76277.49,1.01,0.39168,0.00016,24.04723]
[1776718808433,39.46,76277.49,1.01,0.39168,0.00016,24.04724]
[1776718809242,39.46,76274.94,1.01,0.39128,0.00016,24.03961]
[1776718809295,39.46,76274.94,1.01,0.39128,0.00016,24.03962]
[1776718810453,39.46,76274.94,1.01,0.39128,0.00016,24.03962]
[1776718811118,39.46,76275.18,1.01,0.39132,0.00016,24.04035]
[1776718814517,39.46,76275.84,1.01,0.39143,0.00016,24.04236]
[1776718814535,39.46,76275.84,1.01,0.39143,0.00016,24.04236]
[1776718814914,39.46,76275.84,1.01,0.39143,0.00016,24.04237]
[1776718823386,39.46,76275.79,1.01,0.39142,0.00016,24.04223]
[1776718828745,39.46,76276.29,1.01,0.3915,0.00016,24.04381]
[1776718834437,39.46,76274.7,1.01,0.39124,0.00016,24.0354]
[1776718838059,39.46,76274.64,1.01,0.39123,0.00016,24.03523]
[1776718838157,39.46,76274.64,1.01,0.39123,0.00016,24.03523]
[1776718838206,39.46,76274.64,1.01,0.39123,0.00016,24.03523]
[1776718838368,39.46,76274.64,1.01,0.39123,0.00016,24.03523]
[1776718838448,39.46,76274.64,1.01,0.39123,0.00016,24.03523]
[1776718838470,39.46,76274.64,1.01,0.39123,0.00016,24.03528]
[1776718844189,39.46,76274.64,1.01,0.39124,0.00016,24.03531]
[1776718844858,39.46,76274.76,1.01,0.39126,0.00016,24.03568]
[1776718844896,39.46,76274.76,1.01,0.39126,0.00016,24.03568]
[1776718844932,39.46,76274.76,1.01,0.39126,0.00016,24.03568]
[1776718844957,39.46,76274.76,1.01,0.39126,0.00016,24.03569]
[1776718846510,39.46,76274.76,1.01,0.39126,0.00016,24.03569]
[1776718846927,39.46,76274.76,1.01,0.39126,0.00016,24.03569]
[1776718846973,39.46,76274.76,1.01,0.39126,0.00016,24.03571]
[1776718853445,39.47,76274.76,1.01,0.39126,0.00016,24.03576]
[1776718855012,39.47,76274.76,1.01,0.39126,0.00016,24.03576]
[1776718855200,39.47,76274.96,1.01,0.39129,0.00016,24.03637]
[1776718862325,39.47,76274.89,1.01,0.39128,0.00016,24.03618]
[1776718868383,39.47,76275.3,1.01,0.39135,0.00016,24.03749]
[1776718870383,39.47,76274.62,1.01,0.39125,0.00016,24.03546]
[1776718870440,39.47,76274.14,1.01,0.39117,0.00016,24.03403]
[1776718872856,39.47,76274.14,1.01,0.39117,0.00016,24.03404]
[1776718873276,39.47,76274.14,1.01,0.39117,0.00016,24.03404]
[1776718873345,39.47,76274.14,1.01,0.39117,0.00016,24.03406]
[1776718883655,39.47,76274.99,1.01,0.39131,0.00016,24.03671]
[1776718893725,39.47,76276.77,1.01,0.39157,0.00016,24.03842]
[1776718902535,39.47,76276.65,1.01,0.39156,0.00016,24.03811]
[1776718907571,39.47,76276.42,1.01,0.39152,0.00016,24.03745]
[1776718913865,39.47,76276.16,1.01,0.39149,0.00016,24.0367]
[1776718923936,39.47,76276.11,1.01,0.39148,0.00016,24.03661]
[1776718931118,39.47,76276.11,1.01,0.39148,0.00016,24.03663]
[1776718931188,39.47,76276.11,1.01,0.39148,0.00016,24.03663]
[1776718931280,39.47,76276.11,1.01,0.39148,0.00016,24.03663]
[1776718931394,39.47,76276.11,1.01,0.39148,0.00016,24.03663]
[1776718931463,39.47,76276.11,1.01,0.39148,0.00016,24.03663]
[1776718931468,39.47,76275.93,1.01,0.39146,0.00016,24.0361]
[1776718934133,39.48,76276.32,1.01,0.39152,0.00016,24.03729]
[1776718934214,39.48,76276.32,1.01,0.39152,0.00016,24.03729]
[1776718939796,39.48,76275.56,1.01,0.3914,0.00016,24.03504]
[1776718943808,39.48,76272.21,1.01,0.39088,0.00016,24.025]
[1776718944141,39.48,76272.21,1.01,0.39088,0.00016,24.025]
[1776718944377,39.48,76272.21,1.01,0.39088,0.00016,24.025]
[1776718944443,39.48,76272.21,1.01,0.39088,0.00016,24.025]
[1776718944450,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944646,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944671,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944708,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944861,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944910,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718944998,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718945050,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718945070,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718945109,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718945217,39.48,76277.75,1.01,0.39174,0.00016,24.04164]
[1776718945480,39.48,76296.04,1.01,0.3946,0.00016,24.09579]
[1776718946260,39.48,76296.04,1.01,0.3946,0.00016,24.09579]
[1776718946362,39.48,76297.6,1.01,0.39484,0.00016,24.10039]
[1776718946856,39.48,76297.6,1.01,0.39484,0.00016,24.10039]
[1776718946944,39.48,76297.6,1.01,0.39484,0.00016,24.10039]
[1776718947526,39.48,76297.6,1.01,0.39484,0.00016,24.10044]
[1776718948712,39.48,76297.6,1.01,0.39485,0.00016,24.10048]
[1776718949298,39.48,76292.51,1.01,0.39406,0.00016,24.08564]
[1776718950270,39.48,76292.51,1.01,0.39406,0.00016,24.08564]
[1776718950584,39.48,76292.51,1.01,0.39406,0.00016,24.08568]
[1776718952253,39.48,76291.36,1.01,0.39387,0.00016,24.07867]
[1776718952517,39.49,76291.36,1.01,0.39387,0.00016,24.07872]
[1776718956435,39.49,76288.8,1.01,0.39348,0.00016,24.07132]
[1776718956595,39.49,76288.8,1.01,0.39348,0.00016,24.07132]
[1776718956629,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718956771,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718956914,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718957129,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718957181,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718957214,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718957364,39.49,76288.8,1.01,0.39348,0.00016,24.07137]
[1776718957374,39.49,76294.87,1.01,0.39443,0.00016,24.08924]
[1776718959147,39.49,76300.32,1.01,0.39528,0.00016,24.10516]
[1776718959157,39.49,76300.32,1.01,0.39528,0.00016,24.10516]
[1776718959211,39.49,76300.32,1.01,0.39528,0.00016,24.10516]
[1776718959272,39.49,76300.32,1.01,0.39528,0.00016,24.10516]
[1776718959458,39.49,76300.32,1.01,0.39528,0.00016,24.10516]
[1776718959582,39.49,76303.53,1.01,0.39578,0.00016,24.1145]
[1776718959977,39.49,76303.53,1.01,0.39578,0.00016,24.1145]
[1776718960343,39.49,76303.53,1.01,0.39578,0.00016,24.1145]
[1776718960620,39.49,76303.53,1.01,0.39578,0.00016,24.11452]
[1776718965635,39.49,76306.19,1.01,0.3962,0.00016,24.12228]
[1776718969014,39.49,76310.82,1.01,0.39693,0.00016,24.13566]
[1776718969120,39.49,76310.82,1.01,0.39693,0.00016,24.13566]
[1776718969558,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970032,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970088,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970507,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970560,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970631,39.49,76335.87,1.01,0.40084,0.00016,24.20635]
[1776718970577,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718970707,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718970749,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718970793,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718970958,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971051,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971100,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971270,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971342,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971481,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971550,39.49,76352.31,1.01,0.40341,0.00016,24.25146]
[1776718971651,39.49,76352.02,1.01,0.40336,0.00016,24.25063]
[1776718971665,39.49,76352.02,1.01,0.40336,0.00016,24.25063]
[1776718972587,39.49,76352.02,1.01,0.40336,0.00016,24.25063]
[1776718972546,39.49,76351.71,1.01,0.40331,0.00016,24.24974]
[1776718973646,39.49,76351.92,1.01,0.40334,0.00016,24.25027]
[1776718978703,39.49,76351.18,1.01,0.40321,0.00016,24.24803]
[1776718983739,39.48,76353.2,1.01,0.40351,0.00016,24.25328]
[1776718987547,39.48,76353.16,1.01,0.40349,0.00016,24.25302]
[1776718987583,39.48,76353.16,1.01,0.40349,0.00016,24.25302]
[1776718987608,39.48,76353.16,1.01,0.40349,0.00016,24.25302]
[1776718987635,39.48,76353.16,1.01,0.40349,0.00016,24.25302]
[1776718987555,39.47,76326.99,1.01,0.3994,0.00016,24.18068]
[1776718988401,39.48,76315.76,1.01,0.39765,0.00016,24.14891]
[1776718988710,39.48,76315.76,1.01,0.39765,0.00016,24.14891]
[1776718989200,39.48,76315.76,1.01,0.39765,0.00016,24.14891]
[1776718989302,39.48,76315.76,1.01,0.39765,0.00016,24.14891]
[1776718989356,39.48,76315.49,1.01,0.3976,0.00016,24.14814]
[1776718990126,39.48,76315.49,1.01,0.3976,0.00016,24.14814]
[1776718990168,39.48,76315.49,1.01,0.3976,0.00016,24.14814]
[1776718991231,39.48,76315.26,1.01,0.39757,0.00016,24.14748]
[1776718991526,39.48,76315.11,1.01,0.39754,0.00016,24.14705]
[1776718997042,39.48,76314.1,1.01,0.39739,0.00016,24.14418]
[1776718997047,39.48,76314.1,1.01,0.39739,0.00016,24.14418]
[1776718997577,39.48,76314.0,1.01,0.39737,0.00016,24.14389]
[1776718998850,39.48,76313.62,1.01,0.39731,0.00016,24.14281]
[1776718999106,39.48,76313.62,1.01,0.39731,0.00016,24.14281]
[1776718999136,39.48,76313.62,1.01,0.39731,0.00016,24.14281]
[1776718999489,39.48,76313.62,1.01,0.39731,0.00016,24.14281]
[1776718999649,39.48,76304.37,1.01,0.39587,0.00016,24.11621]
[1776719000526,39.48,76304.37,1.01,0.39587,0.00016,24.11621]
[1776719000626,39.48,76289.25,1.01,0.39351,0.00016,24.07205]
[1776719000854,39.48,76289.25,1.01,0.39351,0.00016,24.07205]
[1776719000868,39.48,76289.25,1.01,0.39351,0.00016,24.07205]
[1776719001537,39.48,76289.37,1.01,0.39354,0.00016,24.0726]
[1776719002238,39.48,76289.37,1.01,0.39354,0.00016,24.0726]
[1776719002333,39.49,76289.65,1.01,0.39361,0.00016,24.07386]
[1776719006718,39.52,76294.84,1.01,0.39452,0.00016,24.0907]
[1776719006909,39.52,76294.84,1.01,0.39452,0.00016,24.0907]
[1776719007563,39.53,76295.32,1.01,0.39461,0.00016,24.09243]
[1776719008935,39.53,76295.85,1.01,0.39471,0.00016,24.0943]
[1776719009441,39.54,76284.18,1.01,0.39292,0.00016,24.06036]
[1776719009747,39.54,76284.18,1.01,0.39292,0.00016,24.06036]
[1776719010036,39.54,76284.18,1.01,0.39292,0.00016,24.06036]
[1776719010156,39.54,76284.18,1.01,0.39292,0.00016,24.06036]
[1776719010255,39.54,76284.18,1.01,0.39292,0.00016,24.06036]
[1776719010660,39.55,76269.48,1.01,0.39066,0.00016,24.01683]
[1776719011457,39.55,76269.48,1.01,0.39066,0.00016,24.01683]
[1776719011509,39.55,76269.48,1.01,0.39066,0.00016,24.01683]
[1776719011610,39.55,76267.58,1.01,0.39034,0.00016,24.00741]
[1776719012175,39.55,76267.58,1.01,0.39034,0.00016,24.00741]
[1776719012186,39.55,76267.58,1.01,0.39034,0.00016,24.00741]
[1776719012207,39.55,76267.58,1.01,0.39034,0.00016,24.00741]
[1776719012305,39.55,76267.58,1.01,0.39034,0.00016,24.00741]
[1776719012378,39.55,76268.57,1.01,0.3905,0.00016,24.01041]
[1776719012977,39.55,76268.57,1.01,0.3905,0.00016,24.01041]
[1776719013420,39.55,76268.57,1.01,0.3905,0.00016,24.01041]
[1776719013478,39.55,76268.57,1.01,0.3905,0.00016,24.01043]
[1776719014593,39.55,76268.57,1.01,0.3905,0.00016,24.01043]
[1776719014714,39.55,76268.57,1.01,0.3905,0.00016,24.01043]
[1776719014653,39.55,76268.57,1.01,0.3905,0.00016,24.01045]
[1776719015254,39.55,76268.57,1.01,0.3905,0.00016,24.01045]
[1776719015305,39.55,76268.57,1.01,0.3905,0.00016,24.01045]
[1776719015424,39.55,76268.57,1.01,0.3905,0.00016,24.01045]
[1776719015505,39.55,76255.44,1.01,0.38847,0.00015,23.9706]
[1776719016049,39.55,76255.44,1.01,0.38847,0.00015,23.9706]
[1776719017671,39.55,76248.46,1.01,0.38739,0.00015,23.94919]
[1776719017906,39.55,76248.46,1.01,0.38739,0.00015,23.94919]
[1776719018368,39.55,76248.46,1.01,0.38739,0.00015,23.94922]
[1776719019802,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020041,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020285,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020347,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020387,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020518,39.55,76248.95,1.01,0.38747,0.00015,23.95077]
[1776719020612,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719020743,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719020808,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719020970,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021044,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021148,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021227,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021245,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021358,39.55,76266.25,1.01,0.39015,0.00016,24.0036]
[1776719021450,39.55,76271.96,1.01,0.39104,0.00016,24.0209]
[1776719022398,39.56,76271.96,1.01,0.39105,0.00016,24.02099]
[1776719023484,39.56,76271.96,1.01,0.39105,0.00016,24.02099]
[1776719023584,39.56,76268.71,1.01,0.39054,0.00016,24.01123]
[1776719025483,39.56,76268.46,1.01,0.3905,0.00016,24.01049]
[1776719025546,39.56,76268.46,1.01,0.3905,0.00016,24.01049]
[1776719025583,39.56,76258.38,1.01,0.38894,0.00015,23.97995]
[1776719026216,39.56,76258.38,1.01,0.38894,0.00015,23.97995]
[1776719026285,39.56,76258.38,1.01,0.38894,0.00015,23.97995]
[1776719026921,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719026950,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719027386,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719027399,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719027406,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719027453,39.56,76254.02,1.01,0.38827,0.00015,23.96663]
[1776719028151,39.56,76252.64,1.01,0.38805,0.00015,23.96241]
[1776719028270,39.56,76252.64,1.01,0.38805,0.00015,23.96241]
[1776719029348,39.56,76252.64,1.01,0.38806,0.00015,23.96243]
[1776719029639,39.56,76252.64,1.01,0.38806,0.00015,23.96243]
[1776719029770,39.56,76252.42,1.01,0.38802,0.00015,23.96178]
[1776719029935,39.56,76252.42,1.01,0.38802,0.00015,23.96178]
[1776719030495,39.56,76252.42,1.01,0.38802,0.00015,23.96181]
[1776719030830,39.56,76252.42,1.01,0.38802,0.00015,23.96181]
[1776719031256,39.56,76252.42,1.01,0.38802,0.00015,23.96181]
[1776719031367,39.56,76252.42,1.01,0.38802,0.00015,23.96181]
[1776719031461,39.56,76240.56,1.01,0.38618,0.00015,23.92509]
[1776719033221,39.56,76240.56,1.01,0.38618,0.00015,23.92509]
[1776719033230,39.56,76240.56,1.01,0.38618,0.00015,23.92509]
[1776719033475,39.56,76233.19,1.01,0.38505,0.00015,23.90207]
[1776719035651,39.56,76232.98,1.01,0.38501,0.00015,23.90138]
[1776719035866,39.56,76232.8,1.01,0.38498,0.00015,23.90078]
[1776719042538,39.56,76226.96,1.01,0.38408,0.00015,23.88247]
[1776719047573,39.55,76225.65,1.01,0.38388,0.00015,23.87821]
[1776719055500,39.55,76223.29,1.01,0.38351,0.00015,23.87071]
[1776719059600,39.55,76218.22,1.01,0.38272,0.00015,23.85435]
[1776719059696,39.55,76208.59,1.01,0.38123,0.00015,23.82343]
[1776719063460,39.55,76208.1,1.01,0.38115,0.00015,23.82184]
[1776719063628,39.55,76208.1,1.01,0.38115,0.00015,23.82184]
[1776719063729,39.55,76209.64,1.01,0.38139,0.00015,23.8268]
[1776719066225,39.55,76209.64,1.01,0.38139,0.00015,23.82679]
[1776719066285,39.55,76209.64,1.01,0.38139,0.00015,23.82679]
[1776719066483,39.55,76209.64,1.01,0.38139,0.00015,23.82679]
[1776719066671,39.55,76209.64,1.01,0.38139,0.00015,23.82679]
[1776719066720,39.55,76221.52,1.01,0.38322,0.00015,23.86481]
[1776719066827,39.55,76221.52,1.01,0.38322,0.00015,23.86481]
[1776719066876,39.55,76221.52,1.01,0.38322,0.00015,23.86481]
[1776719067707,39.55,76221.52,1.01,0.38322,0.00015,23.86481]
[1776719067715,39.55,76221.52,1.01,0.38323,0.00015,23.8649]
[1776719069729,39.55,76224.91,1.01,0.38376,0.00015,23.87579]
[1776719074764,39.56,76226.05,1.01,0.38393,0.00015,23.876]
[1776719080019,39.56,76222.47,1.01,0.38339,0.00015,23.86489]
[1776719080188,39.56,76222.47,1.01,0.38339,0.00015,23.86489]
[1776719080294,39.56,76222.47,1.01,0.38339,0.00015,23.86489]
[1776719080298,39.56,76224.28,1.01,0.38368,0.00015,23.87069]
[1776719084501,39.57,76227.88,1.01,0.38424,0.00015,23.88225]
[1776719084597,39.57,76227.45,1.01,0.38418,0.00015,23.881]
[1776719086521,39.57,76227.45,1.01,0.38418,0.00015,23.881]
[1776719086638,39.57,76227.45,1.01,0.38418,0.00015,23.881]
[1776719086705,39.57,76227.45,1.01,0.38418,0.00015,23.881]
[1776719086760,39.57,76227.45,1.01,0.38418,0.00015,23.881]
[1776719086766,39.57,76224.63,1.01,0.38375,0.00015,23.87219]
[1776719088761,39.57,76226.71,1.01,0.38407,0.00015,23.87877]
[1776719089100,39.57,76229.83,1.01,0.38456,0.00015,23.88872]
[1776719090057,39.57,76229.83,1.01,0.38456,0.00015,23.88872]
[1776719090116,39.57,76229.83,1.01,0.38456,0.00015,23.88872]
[1776719092074,39.57,76229.93,1.01,0.38458,0.00015,23.88917]
[1776719092139,39.57,76229.93,1.01,0.38458,0.00015,23.88917]
[1776719097913,39.58,76229.96,1.01,0.3846,0.00015,23.8895]
[1776719102116,39.58,76225.41,1.01,0.38391,0.00015,23.8754]
[1776719102187,39.58,76225.41,1.01,0.38391,0.00015,23.8754]
[1776719102202,39.58,76164.88,1.01,0.3746,0.00015,23.67762]
[1776719102857,39.58,76164.88,1.01,0.3746,0.00015,23.67762]
[1776719103711,39.58,76164.88,1.01,0.3746,0.00015,23.67762]
[1776719103715,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104133,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104287,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104452,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104533,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104663,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104727,39.6,76163.34,1.01,0.37443,0.00015,23.67377]
[1776719104709,39.62,76174.87,1.01,0.37624,0.00015,23.71332]
[1776719105677,39.62,76174.87,1.01,0.37624,0.00015,23.71332]
[1776719105757,39.64,76180.8,1.01,0.37723,0.00015,23.73464]
[1776719110203,39.65,76183.94,1.01,0.37773,0.00015,23.74528]
[1776719110328,39.65,76186.58,1.01,0.37814,0.00015,23.75411]
[1776719111370,39.65,76239.97,1.01,0.38637,0.00015,23.9248]
[1776719112243,39.65,76239.97,1.01,0.38637,0.00015,23.9248]
[1776719112284,39.65,76239.97,1.01,0.38637,0.00015,23.9248]
[1776719112710,39.65,76239.97,1.01,0.38637,0.00015,23.9248]
[1776719112293,39.65,76238.54,1.01,0.38615,0.00015,23.92039]
[1776719114259,39.65,76238.54,1.01,0.38615,0.00015,23.92039]
[1776719114330,39.65,76237.53,1.01,0.38599,0.00015,23.9173]
[1776719116272,39.65,76237.06,1.01,0.38592,0.00015,23.91587]
[1776719116283,39.65,76237.06,1.01,0.38592,0.00015,23.91587]
[1776719116339,39.65,76237.06,1.01,0.38592,0.00015,23.91587]
[1776719116804,39.65,76233.15,1.01,0.38532,0.00015,23.90361]
[1776719121335,39.65,76224.91,1.01,0.38405,0.00015,23.87785]
[1776719127259,39.65,76224.4,1.01,0.38397,0.00015,23.87624]
[1776719127300,39.65,76224.4,1.01,0.38397,0.00015,23.87624]
[1776719127348,39.65,76224.4,1.01,0.38397,0.00015,23.87624]
[1776719128687,39.65,76223.91,1.01,0.38389,0.00015,23.8746]
[1776719129676,39.65,76220.98,1.01,0.38344,0.00015,23.86529]
[1776719129682,39.65,76220.98,1.01,0.38344,0.00015,23.86529]
[1776719129686,39.65,76220.98,1.01,0.38344,0.00015,23.86529]
[1776719129761,39.65,76214.3,1.01,0.38241,0.00015,23.84401]
[1776719135220,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136050,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136116,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136514,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136533,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136742,39.65,76209.07,1.01,0.38158,0.00015,23.82341]
[1776719136994,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137090,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137168,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137201,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137352,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137444,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137592,39.65,76218.07,1.01,0.38296,0.00015,23.85213]
[1776719137694,39.65,76230.71,1.01,0.38491,0.00015,23.89208]
[1776719138916,39.65,76234.69,1.01,0.38553,0.00015,23.90456]
[1776719139721,39.65,76234.77,1.01,0.38554,0.00015,23.90483]
[1776719140741,39.65,76234.77,1.01,0.38554,0.00015,23.90483]
[1776719140773,39.65,76231.22,1.01,0.38499,0.00015,23.89376]
[1776719145787,39.65,76229.26,1.01,0.3847,0.00015,23.88771]
[1776719148702,39.65,76230.44,1.01,0.38489,0.00015,23.89151]
[1776719148717,39.65,76230.44,1.01,0.38489,0.00015,23.89151]
[1776719148837,39.65,76231.63,1.01,0.38507,0.00015,23.89526]
[1776719154350,39.65,76232.4,1.01,0.3852,0.00015,23.89782]
[1776719156913,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157099,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157544,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157643,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157739,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157769,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157844,39.66,76232.12,1.01,0.38516,0.00015,23.89699]
[1776719157744,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158192,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158276,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158280,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158318,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158390,39.66,76241.62,1.01,0.38662,0.00015,23.92657]
[1776719158856,39.66,76248.99,1.01,0.38776,0.00015,23.94929]
[1776719159424,39.66,76248.99,1.01,0.38776,0.00015,23.94929]
[1776719159506,39.66,76248.99,1.01,0.38776,0.00015,23.94929]
[1776719161203,39.66,76249.12,1.01,0.38778,0.00015,23.94968]
[1776719163349,39.66,76250.14,1.01,0.38794,0.00015,23.9528]
[1776719164669,39.66,76248.15,1.01,0.38763,0.00015,23.94669]
[1776719164752,39.66,76248.15,1.01,0.38763,0.00015,23.94669]
[1776719164784,39.66,76248.15,1.01,0.38763,0.00015,23.94669]
[1776719164857,39.66,76248.15,1.01,0.38763,0.00015,23.94669]
[1776719164849,39.66,76256.95,1.01,0.38899,0.00015,23.97358]
[1776719165769,39.66,76256.95,1.01,0.38899,0.00015,23.97358]
[1776719165805,39.66,76256.95,1.01,0.38899,0.00015,23.97358]
[1776719165848,39.66,76256.95,1.01,0.38899,0.00015,23.97358]
[1776719165893,39.66,76265.87,1.01,0.39037,0.00015,24.00062]
[1776719166029,39.66,76265.87,1.01,0.39037,0.00015,24.00062]
[1776719166104,39.66,76265.87,1.01,0.39037,0.00015,24.00062]
[1776719166279,39.66,76265.87,1.01,0.39037,0.00015,24.00062]
[1776719166453,39.66,76265.87,1.01,0.39038,0.00015,24.00067]
[1776719166964,39.66,76265.87,1.01,0.39038,0.00015,24.00067]
[1776719167335,39.66,76265.87,1.01,0.39038,0.00015,24.00067]
[1776719167709,39.66,76270.36,1.01,0.39107,0.00015,24.01418]
[1776719169266,39.66,76270.36,1.01,0.39108,0.00015,24.01422]
[1776719169698,39.66,76270.88,1.01,0.39116,0.00015,24.01582]
[1776719170460,39.66,76270.88,1.01,0.39116,0.00015,24.01582]
[1776719170466,39.66,76270.88,1.01,0.39116,0.00015,24.01582]
[1776719170558,39.66,76271.3,1.01,0.39123,0.00015,24.01711]
[1776719173378,39.66,76272.62,1.01,0.39144,0.00015,24.02113]
[1776719173389,39.66,76272.62,1.01,0.39144,0.00015,24.02113]
[1776719173586,39.66,76272.95,1.01,0.39149,0.00015,24.02216]
[1776719178851,39.67,76275.47,1.01,0.39189,0.00015,24.02982]
[1776719182913,39.67,76276.16,1.01,0.39201,0.00015,24.03203]
[1776719183319,39.67,76275.48,1.01,0.3919,0.00015,24.03005]
[1776719183387,39.67,76275.48,1.01,0.3919,0.00015,24.03005]
[1776719183566,39.67,76275.48,1.01,0.3919,0.00015,24.03005]
[1776719183676,39.67,76275.48,1.01,0.3919,0.00015,24.03005]
[1776719183829,39.67,76275.48,1.01,0.3919,0.00015,24.03005]
[1776719183929,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719183995,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184011,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184153,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184157,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184217,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184413,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184493,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184620,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184699,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184831,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184908,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184921,39.67,76293.43,1.01,0.39468,0.00016,24.08282]
[1776719184841,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185032,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185122,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185185,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185279,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185384,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185566,39.67,76297.56,1.01,0.39533,0.00016,24.09489]
[1776719185859,39.67,76298.97,1.01,0.39555,0.00016,24.09896]
[1776719187329,39.67,76301.83,1.01,0.39599,0.00016,24.10721]
[1776719187334,39.67,76301.83,1.01,0.39599,0.00016,24.10721]
[1776719187365,39.67,76301.83,1.01,0.39599,0.00016,24.10721]
[1776719187423,39.67,76301.83,1.01,0.39599,0.00016,24.10721]
[1776719187757,39.67,76301.83,1.01,0.39599,0.00016,24.10721]
[1776719187971,39.67,76301.75,1.01,0.39598,0.00016,24.10699]
[1776719188030,39.67,76301.75,1.01,0.39598,0.00016,24.10699]
[1776719188595,39.67,76301.75,1.01,0.39598,0.00016,24.10699]
[1776719188648,39.67,76301.75,1.01,0.39598,0.00016,24.10699]
[1776719188663,39.67,76302.29,1.01,0.39606,0.00016,24.10854]
[1776719189395,39.67,76302.29,1.01,0.39606,0.00016,24.10854]
[1776719189407,39.67,76302.29,1.01,0.39606,0.00016,24.10854]
[1776719189846,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719189984,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190017,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190082,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190337,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190704,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190750,39.67,76301.94,1.01,0.39601,0.00016,24.10753]
[1776719190838,39.67,76289.79,1.01,0.39413,0.00016,24.07232]
[1776719191876,39.67,76283.02,1.01,0.39306,0.00015,24.0488]
[1776719192245,39.67,76283.02,1.01,0.39306,0.00015,24.0488]
[1776719192671,39.67,76283.02,1.01,0.39306,0.00015,24.0488]
[1776719193808,39.67,76283.02,1.01,0.39306,0.00015,24.0488]
[1776719193834,39.67,76283.02,1.01,0.39306,0.00015,24.0488]
[1776719193878,39.67,76278.16,1.01,0.39231,0.00015,24.03447]
[1776719194703,39.67,76278.16,1.01,0.39231,0.00015,24.03447]
[1776719194927,39.67,76277.44,1.01,0.3922,0.00015,24.03238]
[1776719195392,39.67,76277.44,1.01,0.3922,0.00015,24.03238]
[1776719195701,39.67,76277.44,1.01,0.3922,0.00015,24.03238]
[1776719200733,39.68,76280.77,1.01,0.39273,0.00015,24.04245]
[1776719205765,39.68,76284.2,1.01,0.39327,0.00015,24.05273]
[1776719211808,39.69,76284.57,1.01,0.39334,0.00015,24.05403]
[1776719213590,39.69,76286.24,1.01,0.3936,0.00015,24.05896]
[1776719213823,39.69,76285.82,1.01,0.39354,0.00015,24.05776]
[1776719218859,39.69,76289.51,1.01,0.39412,0.00016,24.06873]
[1776719219936,39.69,76278.86,1.01,0.39247,0.00015,24.03746]
[1776719221130,39.69,76278.86,1.01,0.39247,0.00015,24.03749]
[1776719221169,39.69,76278.86,1.01,0.39247,0.00015,24.03749]
[1776719221771,39.69,76278.86,1.01,0.39247,0.00015,24.03749]
[1776719221929,39.69,76278.86,1.01,0.39247,0.00015,24.03749]
[1776719221878,39.69,76270.73,1.01,0.39122,0.00015,24.01336]
[1776719222887,39.69,76269.15,1.01,0.39098,0.00015,24.00868]
[1776719223651,39.69,76269.15,1.01,0.39098,0.00015,24.00868]
[1776719223754,39.69,76269.15,1.01,0.39098,0.00015,24.00868]
[1776719223971,39.69,76268.63,1.01,0.3909,0.00015,24.00717]
[1776719227821,39.7,76267.69,1.01,0.39076,0.00015,24.0045]
[1776719227976,39.7,76266.68,1.01,0.39061,0.00015,24.00152]
[1776719229849,39.7,76266.68,1.01,0.39061,0.00015,24.0015]
[1776719229936,39.7,76265.12,1.01,0.39036,0.00015,23.9968]
[1776719230943,39.7,76258.65,1.01,0.38936,0.00015,23.97727]
[1776719231834,39.7,76258.65,1.01,0.38936,0.00015,23.97727]
[1776719231849,39.7,76258.65,1.01,0.38936,0.00015,23.97727]
[1776719231950,39.7,76249.81,1.01,0.388,0.00015,23.95036]
[1776719234481,39.7,76247.43,1.01,0.38763,0.00015,23.94311]
[1776719234971,39.7,76246.69,1.01,0.38752,0.00015,23.94086]
[1776719235088,39.7,76246.69,1.01,0.38752,0.00015,23.94086]
[1776719235615,39.7,76246.69,1.01,0.38752,0.00015,23.94086]
[1776719236276,39.7,76250.31,1.01,0.38808,0.00015,23.95197]
[1776719236985,39.7,76260.58,1.01,0.38967,0.00015,23.98321]
[1776719237932,39.7,76260.58,1.01,0.38967,0.00015,23.98321]
[1776719237993,39.7,76261.03,1.01,0.38974,0.00015,23.98456]
[1776719239960,39.7,76260.64,1.01,0.38968,0.00015,23.98338]
[1776719239984,39.7,76259.49,1.01,0.3895,0.00015,23.9799]
[1776719241574,39.7,76258.2,1.01,0.3893,0.00015,23.97599]
[1776719241982,39.7,76258.2,1.01,0.3893,0.00015,23.97599]
[1776719242238,39.7,76256.56,1.01,0.38904,0.00015,23.97101]
[1776719246037,39.7,76255.24,1.01,0.38884,0.00015,23.96699]
[1776719247920,39.7,76255.24,1.01,0.38884,0.00015,23.96699]
[1776719247958,39.7,76254.6,1.01,0.38874,0.00015,23.96504]
[1776719249033,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249271,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249466,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249513,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249662,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249752,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249885,39.7,76233.68,1.01,0.38551,0.00015,23.90061]
[1776719249930,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250248,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250339,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250396,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250461,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250703,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250926,39.7,76208.28,1.01,0.3816,0.00015,23.82025]
[1776719250930,39.7,76198.24,1.01,0.38006,0.00015,23.78787]
[1776719251445,39.7,76198.24,1.01,0.38006,0.00015,23.78787]
[1776719251682,39.7,76198.24,1.01,0.38006,0.00015,23.78787]
[1776719251722,39.7,76198.24,1.01,0.38006,0.00015,23.78787]
[1776719252969,39.7,76197.22,1.01,0.37988,0.00015,23.78086]
[1776719253054,39.7,76195.05,1.01,0.37955,0.00015,23.77382]
[1776719253103,39.7,76195.31,1.01,0.37959,0.00015,23.77468]
[1776719254282,39.7,76195.31,1.01,0.37959,0.00015,23.77468]
[1776719254324,39.7,76196.93,1.01,0.37984,0.00015,23.77996]
[1776719256595,39.7,76196.93,1.01,0.37984,0.00015,23.77997]
[1776719256656,39.7,76196.93,1.01,0.37984,0.00015,23.77997]
[1776719256913,39.7,76193.91,1.01,0.37938,0.00015,23.77016]
[1776719259132,39.7,76193.51,1.01,0.37932,0.00015,23.76889]
[1776719262550,39.7,76194.13,1.01,0.37942,0.00015,23.77095]
[1776719262717,39.7,76194.13,1.01,0.37942,0.00015,23.77095]
[1776719262765,39.7,76194.13,1.01,0.37942,0.00015,23.77095]
[1776719262834,39.7,76194.13,1.01,0.37942,0.00015,23.77095]
[1776719262860,39.7,76194.13,1.01,0.37942,0.00015,23.77095]
[1776719262985,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719263450,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719263523,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719263721,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719263916,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719264027,39.7,76196.58,1.01,0.37979,0.00015,23.77893]
[1776719264029,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264070,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264349,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264381,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264555,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264613,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264994,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719265007,39.7,76181.88,1.01,0.37754,0.00015,23.73085]
[1776719264726,39.7,76174.7,1.01,0.37644,0.00015,23.7071]
[1776719265075,39.7,76174.7,1.01,0.37644,0.00015,23.7071]
[1776719265119,39.7,76174.7,1.01,0.37644,0.00015,23.7071]
[1776719265734,39.7,76176.86,1.01,0.37677,0.00015,23.71431]
[1776719266168,39.7,76176.86,1.01,0.37677,0.00015,23.71431]
[1776719266238,39.7,76176.86,1.01,0.37677,0.00015,23.71431]
[1776719266246,39.7,76176.86,1.01,0.37677,0.00015,23.71431]
[1776719271024,39.7,76181.76,1.01,0.37753,0.00015,23.73069]
[1776719271077,39.7,76181.33,1.01,0.37747,0.00015,23.72932]
[1776719272374,39.71,76181.33,1.01,0.37747,0.00015,23.72937]
[1776719272994,39.71,76185.22,1.01,0.37807,0.00015,23.74222]
[1776719274997,39.71,76185.22,1.01,0.37807,0.00015,23.74227]
[1776719275046,39.71,76184.91,1.01,0.37803,0.00015,23.74129]
[1776719280290,39.71,76182.05,1.01,0.3776,0.00015,23.73207]
[1776719285325,39.71,76175.95,1.01,0.37668,0.00015,23.71218]
[1776719290863,39.72,76174.69,1.01,0.3765,0.00015,23.7082]
[1776719292683,39.72,76170.81,1.01,0.37591,0.00015,23.69541]
[1776719292798,39.72,76170.81,1.01,0.37591,0.00015,23.69541]
[1776719292899,39.72,76164.72,1.01,0.37498,0.00015,23.67508]
[1776719294686,39.72,76164.02,1.01,0.37487,0.00015,23.67276]
[1776719294699,39.72,76164.02,1.01,0.37487,0.00015,23.67276]
[1776719294933,39.72,76161.58,1.01,0.3745,0.00015,23.6646]
[1776719295524,39.72,76161.58,1.01,0.3745,0.00015,23.6646]
[1776719295836,39.72,76159.49,1.01,0.37418,0.00015,23.65761]
[1776719298152,39.72,76155.55,1.01,0.37359,0.00015,23.6444]
[1776719299105,39.72,76157.03,1.01,0.37382,0.00015,23.64951]
[1776719301994,39.73,76153.27,1.01,0.37325,0.00015,23.6369]
[1776719302785,39.73,76152.94,1.01,0.3732,0.00015,23.63578]
[1776719303082,39.73,76152.89,1.01,0.3732,0.00015,23.63574]
[1776719304843,39.73,76152.76,1.01,0.37318,0.00015,23.6353]
[1776719304904,39.73,76154.09,1.01,0.37339,0.00015,23.63987]
[1776719310703,39.74,76151.41,1.01,0.373,0.00015,23.63122]
[1776719318591,39.74,76150.55,1.01,0.37287,0.00015,23.62511]
[1776719322819,39.75,76159.23,1.01,0.37423,0.00015,23.65509]
[1776719324254,39.75,76159.23,1.01,0.37423,0.00015,23.65516]
[1776719324957,39.75,76159.23,1.01,0.37423,0.00015,23.65516]
[1776719326053,39.75,76160.8,1.01,0.37448,0.00015,23.66052]
[1776719327086,39.76,76162.31,1.01,0.37472,0.00015,23.66575]
[1776719328009,39.76,76162.36,1.01,0.37472,0.00015,23.66592]
[1776719328106,39.76,76162.36,1.01,0.37472,0.00015,23.66592]
[1776719328958,39.76,76162.36,1.01,0.37473,0.00015,23.666]
[1776719329053,39.76,76162.36,1.01,0.37473,0.00015,23.666]
[1776719329113,39.76,76138.64,1.01,0.37111,0.00015,23.58553]
[1776719329552,39.76,76138.64,1.01,0.37111,0.00015,23.58553]
[1776719329638,39.76,76138.64,1.01,0.37111,0.00015,23.58555]
[1776719330924,39.76,76138.64,1.01,0.37111,0.00015,23.58555]
[1776719330963,39.76,76124.67,1.01,0.36899,0.00015,23.53726]
[1776719331264,39.76,76124.67,1.01,0.36899,0.00015,23.53726]
[1776719331923,39.76,76124.77,1.01,0.36901,0.00015,23.53766]
[1776719337696,39.77,76124.38,1.01,0.36896,0.00015,23.53664]
[1776719342961,39.77,76124.56,1.01,0.36901,0.00015,23.53753]
[1776719344591,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719344647,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719344791,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719344829,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719344997,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719345042,39.77,76124.56,1.01,0.36901,0.00015,23.53759]
[1776719345098,39.77,76124.92,1.01,0.36907,0.00015,23.5389]
[1776719345206,39.77,76124.92,1.01,0.36907,0.00015,23.5389]
[1776719345321,39.77,76124.92,1.01,0.36907,0.00015,23.5389]
[1776719347447,39.77,76126.62,1.01,0.36933,0.00015,23.54492]
[1776719347766,39.77,76126.57,1.01,0.36932,0.00015,23.54479]
[1776719352365,39.78,76123.45,1.01,0.36886,0.00015,23.53415]
[1776719352417,39.78,76123.45,1.01,0.36886,0.00015,23.53415]
[1776719352580,39.78,76123.45,1.01,0.36886,0.00015,23.53415]
[1776719352909,39.78,76118.72,1.01,0.36814,0.00015,23.51769]
[1776719354218,39.78,76118.72,1.01,0.36815,0.00015,23.51775]
[1776719354916,39.78,76118.72,1.01,0.36815,0.00015,23.51775]
[1776719356125,39.78,76115.47,1.01,0.36766,0.00015,23.50643]
[1776719357506,39.78,76116.16,1.01,0.36777,0.00015,23.509]
[1776719362619,39.79,76116.81,1.01,0.36788,0.00015,23.51164]
[1776719363586,39.79,76117.55,1.01,0.368,0.00015,23.51431]
[1776719368916,39.79,76118.03,1.01,0.36809,0.00015,23.51642]
[1776719373951,39.8,76120.06,1.01,0.3684,0.00015,23.5201]
[1776719377075,39.8,76127.08,1.01,0.36947,0.00015,23.54473]
[1776719383013,39.8,76125.36,1.01,0.36923,0.00015,23.53904]
[1776719388142,39.81,76126.02,1.01,0.36933,0.00015,23.54152]
[1776719394094,39.81,76125.89,1.01,0.36933,0.00015,23.54139]
[1776719399134,39.81,76125.46,1.01,0.36928,0.00015,23.54017]
[1776719404165,39.82,76122.49,1.01,0.36884,0.00015,23.53002]
[1776719406289,39.82,76120.83,1.01,0.36859,0.00015,23.52435]
[1776719407188,39.82,76118.48,1.01,0.36823,0.00015,23.5162]
[1776719407951,39.82,76118.48,1.01,0.36823,0.00015,23.5162]
[1776719408161,39.82,76118.48,1.01,0.36823,0.00015,23.5162]
[1776719408230,39.82,76118.48,1.01,0.36823,0.00015,23.5162]
[1776719409123,39.82,76116.97,1.01,0.36801,0.00015,23.51098]
[1776719410203,39.82,76117.24,1.01,0.36806,0.00015,23.51205]
[1776719416550,39.83,76116.28,1.01,0.36793,0.00015,23.50901]
[1776719422292,39.83,76116.84,1.01,0.36803,0.00015,23.51147]
[1776719428030,39.84,76117.53,1.01,0.36815,0.00015,23.51413]
[1776719428193,39.84,76117.97,1.01,0.36822,0.00015,23.51573]
[1776719433210,39.84,76118.97,1.01,0.36837,0.00015,23.51578]
[1776719433516,39.84,76118.91,1.01,0.36836,0.00015,23.51558]
[1776719433736,39.84,76118.91,1.01,0.36836,0.00015,23.51558]
[1776719433748,39.84,76119.12,1.01,0.36839,0.00015,23.51637]
[1776719434849,39.84,76105.06,1.01,0.36626,0.00015,23.46704]
[1776719435386,39.84,76105.06,1.01,0.36627,0.00015,23.46713]
[1776719440505,39.85,76104.2,1.01,0.36616,0.00015,23.46446]
[1776719446686,39.86,76104.86,1.01,0.36628,0.00015,23.46741]
[1776719449975,39.86,76104.37,1.01,0.36622,0.00015,23.46584]
[1776719449979,39.86,76104.25,1.01,0.3662,0.00015,23.4655]
[1776719451077,39.86,76104.25,1.01,0.3662,0.00015,23.4655]
[1776719452089,39.86,76102.49,1.01,0.36594,0.00015,23.45935]
[1776719452158,39.86,76094.41,1.01,0.36472,0.00015,23.43059]
[1776719452784,39.86,76094.41,1.01,0.36472,0.00015,23.43059]
[1776719452978,39.86,76094.41,1.01,0.36472,0.00015,23.43059]
[1776719452986,39.86,76094.41,1.01,0.36472,0.00015,23.43059]
[1776719453017,39.86,76090.34,1.01,0.3641,0.00015,23.41602]
[1776719454198,39.86,76090.34,1.01,0.3641,0.00015,23.41602]
[1776719454225,39.86,76089.18,1.01,0.36393,0.00015,23.41185]
[1776719455097,39.86,76089.18,1.01,0.36393,0.00015,23.41185]
[1776719455239,39.86,76089.27,1.01,0.36394,0.00015,23.41216]
[1776719455879,39.86,76089.27,1.01,0.36394,0.00015,23.41216]
[1776719455980,39.86,76089.47,1.01,0.36397,0.00015,23.41287]
[1776719456768,39.86,76089.47,1.01,0.36397,0.00015,23.41287]
[1776719456814,39.86,76089.47,1.01,0.36397,0.00015,23.41287]
[1776719456878,39.86,76089.47,1.01,0.36397,0.00015,23.41287]
[1776719456894,39.86,76089.37,1.01,0.36395,0.00015,23.4125]
[1776719462579,39.86,76090.33,1.01,0.3641,0.00015,23.4159]
[1776719467618,39.86,76092.52,1.01,0.36443,0.00015,23.4237]
[1776719468943,39.86,76092.52,1.01,0.36443,0.00015,23.4237]
[1776719469293,39.86,76092.26,1.01,0.36439,0.00015,23.42276]
[1776719471062,39.86,76092.31,1.01,0.36439,0.00015,23.42293]
[1776719471245,39.86,76092.31,1.01,0.36439,0.00015,23.42293]
[1776719471883,39.86,76092.31,1.01,0.36439,0.00015,23.42293]
[1776719472159,39.86,76092.31,1.01,0.36439,0.00015,23.42293]
[1776719472250,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719472774,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719472835,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719472866,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719472952,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719473110,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719473262,39.86,76068.53,1.01,0.3608,0.00015,23.33696]
[1776719473252,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473362,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473388,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473541,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473543,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473727,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719473885,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719474000,39.86,76054.28,1.01,0.35866,0.00015,23.28462]
[1776719474062,39.86,76053.29,1.01,0.35851,0.00015,23.28105]
[1776719474796,39.86,76053.29,1.01,0.35851,0.00015,23.28105]
[1776719474832,39.86,76053.29,1.01,0.35851,0.00015,23.28105]
[1776719474849,39.86,76053.29,1.01,0.35851,0.00015,23.28105]
[1776719475048,39.86,76053.29,1.01,0.35851,0.00015,23.28105]
[1776719475150,39.86,76051.69,1.01,0.35828,0.00015,23.27521]
[1776719480372,39.86,76046.0,1.01,0.35743,0.00015,23.25432]
[1776719480380,39.86,76046.0,1.01,0.35743,0.00015,23.25432]
[1776719480454,39.86,76046.0,1.01,0.35743,0.00015,23.25432]
[1776719480589,39.86,76044.25,1.01,0.35717,0.00015,23.24776]
[1776719480696,39.86,76044.25,1.01,0.35717,0.00015,23.24776]
[1776719480808,39.86,76015.64,1.01,0.35288,0.00015,23.13968]
[1776719481373,39.86,76015.64,1.01,0.35288,0.00015,23.13968]
[1776719482005,39.86,75948.62,1.01,0.3429,0.00015,22.87643]
[1776719482954,39.86,75948.62,1.01,0.3429,0.00015,22.87643]
[1776719483022,39.86,75948.62,1.01,0.3429,0.00015,22.87643]
[1776719483327,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719483360,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719483580,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719483850,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719483929,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484020,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484094,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484124,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484178,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484249,39.87,75935.2,1.01,0.34092,0.00015,22.82227]
[1776719484382,39.87,75933.53,1.01,0.34068,0.00015,22.81558]
[1776719484607,39.87,75933.53,1.01,0.34068,0.00015,22.81558]
[1776719485016,39.87,75933.53,1.01,0.34068,0.00015,22.81558]
[1776719485150,39.87,75933.53,1.01,0.34068,0.00015,22.81558]
[1776719485162,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719485524,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719485687,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719485743,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719485859,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719485944,39.87,75933.1,1.01,0.34062,0.00015,22.81379]
[1776719486279,39.87,75938.35,1.01,0.3414,0.00015,22.83531]
[1776719488235,39.87,75952.62,1.01,0.34352,0.00015,22.89317]
[1776719493617,39.87,75952.83,1.01,0.34354,0.00015,22.89059]
[1776719497575,39.88,75957.15,1.01,0.3442,0.00015,22.90821]
[1776719497850,39.88,75957.15,1.01,0.3442,0.00015,22.90827]
[1776719500481,39.88,75954.9,1.01,0.34387,0.00015,22.8994]
[1776719500871,39.88,75954.69,1.01,0.34384,0.00015,22.89864]
[1776719502473,39.88,75955.42,1.01,0.34395,0.00015,22.90164]
[1776719503107,39.88,75955.42,1.01,0.34395,0.00015,22.90164]
[1776719503243,39.88,75955.42,1.01,0.34395,0.00015,22.90164]
[1776719504107,39.88,75965.89,1.01,0.34551,0.00015,22.94357]
[1776719504423,39.88,75965.89,1.01,0.34551,0.00015,22.94357]
[1776719504437,39.88,75965.89,1.01,0.34551,0.00015,22.94357]
[1776719505168,39.88,75973.04,1.01,0.34658,0.00015,22.97196]
[1776719506251,39.88,75973.04,1.01,0.34658,0.00015,22.97196]
[1776719506674,39.88,75973.21,1.01,0.3466,0.00015,22.97265]
[1776719507130,39.88,75974.52,1.01,0.3468,0.00015,22.97785]
[1776719508641,39.9,75974.52,1.01,0.34687,0.00015,22.9796]
[1776719509298,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719509447,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719509497,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719509528,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719509645,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719509714,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719510364,39.9,75973.95,1.01,0.34679,0.00015,22.97752]
[1776719510229,39.9,75949.46,1.01,0.34316,0.00015,22.87993]
[1776719510401,39.9,75949.46,1.01,0.34316,0.00015,22.87993]
[1776719510947,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719511458,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719511474,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719511483,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719511515,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719512126,39.9,75949.46,1.01,0.34316,0.00015,22.88002]
[1776719512226,39.9,75938.91,1.01,0.34161,0.00015,22.8375]
[1776719514048,39.91,75938.91,1.01,0.34161,0.00015,22.83762]
[1776719515115,39.91,75940.27,1.01,0.34182,0.00015,22.84325]
[1776719515153,39.91,75940.27,1.01,0.34182,0.00015,22.84325]
[1776719515195,39.91,75935.92,1.01,0.34118,0.00015,22.82573]
[1776719515475,39.91,75935.92,1.01,0.34118,0.00015,22.82573]
[1776719515577,39.91,75935.92,1.01,0.34118,0.00015,22.82573]
[1776719516502,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719516611,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719516633,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719516756,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719517098,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719517134,39.91,75935.92,1.01,0.34118,0.00015,22.82582]
[1776719517201,39.91,75925.06,1.01,0.33958,0.00015,22.78162]
[1776719517756,39.91,75925.06,1.01,0.33958,0.00015,22.78162]
[1776719517902,39.91,75925.06,1.01,0.33958,0.00015,22.78162]
[1776719517980,39.91,75925.06,1.01,0.33958,0.00015,22.78162]
[1776719518125,39.91,75925.06,1.01,0.33958,0.00015,22.78162]
[1776719518188,39.91,75912.87,1.01,0.33779,0.00015,22.73159]
[1776719518504,39.91,75912.87,1.01,0.33779,0.00015,22.73159]
[1776719518559,39.91,75912.87,1.01,0.33779,0.00015,22.73159]
[1776719518901,39.91,75912.87,1.01,0.33779,0.00015,22.73159]
[1776719519012,39.91,75912.87,1.01,0.33779,0.00015,22.73173]
[1776719519812,39.91,75912.87,1.01,0.33779,0.00015,22.73173]
[1776719519893,39.91,75912.87,1.01,0.33779,0.00015,22.73173]
[1776719520553,39.91,75911.28,1.01,0.33757,0.00015,22.72536]
[1776719520732,39.91,75911.28,1.01,0.33757,0.00015,22.72536]
[1776719520807,39.91,75911.28,1.01,0.33757,0.00015,22.72536]
[1776719521114,39.91,75911.28,1.01,0.33757,0.00015,22.72536]
[1776719521127,39.91,75911.28,1.01,0.33757,0.00015,22.72536]
[1776719521306,39.92,75933.84,1.01,0.3409,0.00015,22.81812]
[1776719522361,39.93,75944.51,1.01,0.34255,0.00015,22.86303]
[1776719523110,39.93,75944.51,1.01,0.34255,0.00015,22.86303]
[1776719523246,39.95,75947.24,1.01,0.343,0.00015,22.8753]
[1776719527108,39.95,75946.85,1.01,0.34296,0.00015,22.87401]
[1776719527334,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719527575,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719527623,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719527680,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719527850,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719527963,39.95,75948.54,1.01,0.34321,0.00015,22.8809]
[1776719528072,39.95,75948.54,1.01,0.34321,0.00015,22.881]
[1776719528449,39.95,75948.54,1.01,0.34321,0.00015,22.881]
[1776719528475,39.95,75948.54,1.01,0.34321,0.00015,22.881]
[1776719529079,39.95,75940.14,1.01,0.34197,0.00015,22.84724]
[1776719530087,39.95,75930.99,1.01,0.34063,0.00015,22.81024]
[1776719530490,39.95,75930.99,1.01,0.34063,0.00015,22.81024]
[1776719530499,39.95,75930.99,1.01,0.34063,0.00015,22.81024]
[1776719531371,39.95,75929.52,1.01,0.34042,0.00015,22.8044]
[1776719536378,40.0,75932.67,1.01,0.34105,0.00015,22.8216]
[1776719538501,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719538630,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719538766,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719538865,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719539243,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719539414,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719539460,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719539495,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719539590,40.0,75934.29,1.01,0.34131,0.00015,22.82855]
[1776719540203,40.0,75934.09,1.01,0.34129,0.00015,22.82798]
[1776719541152,40.0,75934.09,1.01,0.34129,0.00015,22.82798]
[1776719541288,40.0,75933.5,1.01,0.34121,0.00015,22.82571]
[1776719542031,40.0,75933.5,1.01,0.34121,0.00015,22.82571]
[1776719542220,40.0,75933.5,1.01,0.34121,0.00015,22.82581]
[1776719543114,40.0,75933.5,1.01,0.34121,0.00015,22.82581]
[1776719543227,40.01,75932.64,1.01,0.34109,0.00015,22.82245]
[1776719545124,40.01,75932.67,1.01,0.3411,0.00015,22.82268]
[1776719545259,40.01,75932.67,1.01,0.3411,0.00015,22.82268]
[1776719545309,40.01,75932.67,1.01,0.3411,0.00015,22.82268]
[1776719545317,40.01,75930.2,1.01,0.34074,0.00015,22.81278]
[1776719551284,40.01,75928.33,1.01,0.34047,0.00015,22.8021]
[1776719555872,40.02,75925.3,1.01,0.34004,0.00015,22.79027]
[1776719556046,40.02,75925.3,1.01,0.34004,0.00015,22.79027]
[1776719556147,40.02,75925.3,1.01,0.34004,0.00015,22.79027]
[1776719556322,40.03,75925.23,1.01,0.34009,0.00015,22.79145]
[1776719556750,40.03,75925.23,1.01,0.34009,0.00015,22.79145]
[1776719556820,40.03,75925.23,1.01,0.34009,0.00015,22.79145]
[1776719557380,40.03,75916.65,1.01,0.33883,0.00015,22.75639]
[1776719557714,40.03,75916.65,1.01,0.33883,0.00015,22.75639]
[1776719558333,40.04,75916.65,1.01,0.33883,0.00015,22.75654]
[1776719559325,40.04,75916.65,1.01,0.33883,0.00015,22.75654]
[1776719559345,40.05,75920.67,1.01,0.33949,0.00015,22.77459]
[1776719561214,40.06,75922.59,1.01,0.33982,0.00015,22.78387]
[1776719561394,40.06,75922.59,1.01,0.33982,0.00015,22.78387]
[1776719562361,40.08,75926.81,1.01,0.3405,0.00015,22.80252]
[1776719565417,40.08,75928.23,1.01,0.34072,0.00015,22.80852]
[1776719565466,40.08,75927.77,1.01,0.34066,0.00015,22.80677]
[1776719566389,40.08,75928.15,1.01,0.34072,0.00015,22.80842]
[1776719567028,40.08,75928.15,1.01,0.34072,0.00015,22.80842]
[1776719567302,40.08,75928.15,1.01,0.34072,0.00015,22.80842]
[1776719567491,40.08,75928.11,1.01,0.34072,0.00015,22.80838]
[1776719567583,40.08,75928.11,1.01,0.34072,0.00015,22.80838]
[1776719567606,40.08,75928.11,1.01,0.34072,0.00015,22.80838]
[1776719568403,40.09,75937.05,1.01,0.34204,0.00015,22.84463]
[1776719569509,40.09,75940.91,1.01,0.34261,0.00015,22.86024]
[1776719570297,40.09,75940.91,1.01,0.34261,0.00015,22.86024]
[1776719570417,40.09,75941.56,1.01,0.34271,0.00015,22.86293]
[1776719575748,40.09,75942.39,1.01,0.34284,0.00015,22.86653]
[1776719577161,40.09,75944.17,1.01,0.34311,0.00015,22.87373]
[1776719577540,40.09,75946.46,1.01,0.34345,0.00015,22.88302]
[1776719578291,40.09,75947.09,1.01,0.34354,0.00015,22.88559]
[1776719579570,40.09,75947.09,1.01,0.34354,0.00015,22.88559]
[1776719579592,40.09,75947.09,1.01,0.34354,0.00015,22.88559]
[1776719579693,40.09,75948.75,1.01,0.34379,0.00015,22.89227]
[1776719583683,40.09,75937.58,1.01,0.34215,0.00015,22.84766]
[1776719587778,40.1,75923.78,1.01,0.34013,0.00015,22.79214]
[1776719591710,40.1,75921.93,1.01,0.33987,0.00015,22.78496]
[1776719592448,40.1,75917.9,1.01,0.33929,0.00015,22.76878]
[1776719597608,40.13,75922.08,1.01,0.34003,0.00015,22.78896]
[1776719602643,40.14,75921.44,1.01,0.33996,0.00015,22.78695]
[1776719605302,40.14,75925.12,1.01,0.3405,0.00015,22.80202]
[1776719605926,40.14,75926.42,1.01,0.3407,0.00015,22.80752]
[1776719606027,40.14,75927.43,1.01,0.34085,0.00015,22.81171]
[1776719609080,40.14,75928.21,1.01,0.34098,0.00015,22.81507]
[1776719609535,40.15,75929.12,1.01,0.34111,0.00015,22.81885]
[1776719610427,40.15,75936.58,1.01,0.34221,0.00015,22.84901]
[1776719611711,40.15,75943.6,1.01,0.34323,0.00015,22.87341]
[1776719615067,40.15,75949.31,1.01,0.34408,0.00015,22.89635]
[1776719615080,40.15,75949.31,1.01,0.34408,0.00015,22.89635]
[1776719616784,40.15,75951.3,1.01,0.34437,0.00015,22.90431]
[1776719618145,40.15,75952.51,1.01,0.34455,0.00015,22.90916]
[1776719618459,40.15,75953.27,1.01,0.34467,0.00015,22.91226]
[1776719620262,40.15,75959.97,1.01,0.34566,0.00015,22.93884]
[1776719624492,40.15,75961.09,1.01,0.34582,0.00015,22.94331]
[1776719624616,40.15,75962.01,1.01,0.34596,0.00015,22.94695]
[1776719625072,40.15,75962.01,1.01,0.34596,0.00015,22.94695]
[1776719625191,40.15,75962.01,1.01,0.34596,0.00015,22.94695]
[1776719625331,40.15,75962.01,1.01,0.34596,0.00015,22.94695]
[1776719625396,40.15,75962.01,1.01,0.34596,0.00015,22.94695]
[1776719625528,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719625618,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719625847,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719625937,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719626139,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719626209,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719626461,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719626496,40.15,75983.24,1.01,0.3491,0.00015,23.02996]
[1776719626474,40.15,76003.43,1.01,0.3521,0.00015,23.10772]
[1776719626588,40.15,76003.43,1.01,0.3521,0.00015,23.10772]
[1776719626929,40.15,76003.43,1.01,0.3521,0.00015,23.10772]
[1776719627096,40.15,76003.43,1.01,0.3521,0.00015,23.10772]
[1776719627198,40.16,76010.21,1.01,0.35313,0.00015,23.134]
[1776719628103,40.16,76010.21,1.01,0.35313,0.00015,23.134]
[1776719628168,40.16,76010.21,1.01,0.35313,0.00015,23.134]
[1776719628504,40.16,76010.21,1.01,0.35313,0.00015,23.134]
[1776719628241,40.16,76007.91,1.01,0.35279,0.00015,23.1253]
[1776719628585,40.16,76007.91,1.01,0.35279,0.00015,23.1253]
[1776719629097,40.16,76007.91,1.01,0.35279,0.00015,23.1253]
[1776719629165,40.16,76007.91,1.01,0.35279,0.00015,23.1253]
[1776719629174,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719629802,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719629869,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719629883,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719629889,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719630392,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719630416,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719630477,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719630537,40.16,76004.9,1.01,0.35234,0.00015,23.11389]
[1776719630528,40.16,76002.27,1.01,0.35195,0.00015,23.10391]
[1776719631789,40.16,76002.27,1.01,0.35195,0.00015,23.10381]
[1776719631800,40.16,76002.27,1.01,0.35195,0.00015,23.10381]
[1776719631890,40.16,76000.64,1.01,0.35171,0.00015,23.09764]
[1776719634033,40.16,76000.64,1.01,0.35171,0.00015,23.0977]
[1776719634102,40.16,76000.64,1.01,0.35171,0.00015,23.0977]
[1776719634465,40.16,76000.64,1.01,0.35171,0.00015,23.0977]
[1776719634481,40.16,75997.81,1.01,0.35129,0.00015,23.08694]
[1776719635841,40.16,75997.81,1.01,0.3513,0.00015,23.08701]
[1776719635898,40.16,75997.81,1.01,0.3513,0.00015,23.08701]
[1776719635926,40.16,75997.81,1.01,0.3513,0.00015,23.08701]
[1776719635942,40.16,75996.89,1.01,0.35116,0.00015,23.08355]
[1776719641451,40.17,75996.94,1.01,0.35118,0.00015,23.08402]
[1776719642241,40.17,75996.6,1.01,0.35114,0.00015,23.08285]
[1776719642482,40.17,75996.6,1.01,0.35114,0.00015,23.08285]
[1776719645456,40.17,75985.61,1.01,0.34952,0.00015,23.04075]
[1776719647528,40.17,75984.54,1.01,0.34937,0.00015,23.0368]
[1776719647597,40.17,75984.54,1.01,0.34937,0.00015,23.03689]
[1776719648655,40.17,75984.54,1.01,0.34937,0.00015,23.03689]
[1776719649228,40.17,75980.08,1.01,0.34872,0.00015,23.0197]
[1776719652600,40.18,75977.6,1.01,0.34836,0.00015,23.01037]
[1776719653015,40.18,75977.94,1.01,0.34842,0.00015,23.0118]
[1776719658054,40.18,75976.23,1.01,0.34818,0.00015,23.00567]
[1776719663089,40.19,75978.48,1.01,0.34854,0.00015,23.01495]
[1776719664468,40.19,75978.48,1.01,0.34854,0.00015,23.01495]
[1776719664872,40.19,75978.15,1.01,0.34849,0.00015,23.01377]
[1776719664894,40.19,75978.15,1.01,0.34849,0.00015,23.01377]
[1776719664975,40.19,75978.15,1.01,0.34849,0.00015,23.01377]
[1776719664985,40.19,75978.15,1.01,0.34849,0.00015,23.01377]
[1776719665498,40.19,75978.15,1.01,0.34849,0.00015,23.01377]
[1776719665546,40.19,75989.76,1.01,0.35022,0.00015,23.05878]
[1776719666127,40.19,76000.7,1.01,0.35184,0.00015,23.10078]
[1776719671148,40.19,76001.1,1.01,0.35189,0.00015,23.09869]
[1776719672389,40.19,76001.1,1.01,0.35189,0.00015,23.09869]
[1776719672402,40.19,76001.1,1.01,0.35189,0.00015,23.09869]
[1776719673730,40.2,75994.23,1.01,0.35087,0.00015,23.07254]
[1776719676754,40.21,75986.61,1.01,0.34979,0.00015,23.0444]
[1776719680418,40.23,75986.45,1.01,0.34986,0.00015,23.04587]
[1776719680432,40.23,75986.45,1.01,0.34986,0.00015,23.04587]
[1776719680480,40.23,75986.45,1.01,0.34986,0.00015,23.04587]
[1776719680500,40.24,75988.54,1.01,0.35019,0.00015,23.05461]
[1776719680907,40.24,75988.54,1.01,0.35019,0.00015,23.05461]
[1776719681218,40.24,75988.54,1.01,0.35019,0.00015,23.05452]
[1776719681989,40.24,75988.54,1.01,0.35019,0.00015,23.05452]
[1776719681995,40.24,75988.54,1.01,0.35019,0.00015,23.05452]
[1776719682599,40.24,75988.54,1.01,0.35019,0.00015,23.05452]
[1776719683038,40.24,75989.54,1.01,0.35037,0.00015,23.05901]
[1776719684123,40.24,75989.31,1.01,0.35033,0.00015,23.05818]
[1776719684141,40.24,75989.31,1.01,0.35033,0.00015,23.05818]
[1776719689509,40.25,75989.36,1.01,0.35036,0.00015,23.0588]
[1776719690169,40.25,75989.36,1.01,0.35036,0.00015,23.0588]
[1776719691119,40.25,75989.36,1.01,0.35036,0.00015,23.0588]
[1776719691145,40.25,75989.36,1.01,0.35036,0.00015,23.0588]
[1776719691160,40.25,75989.36,1.01,0.35036,0.00015,23.0588]
[1776719696364,40.25,75988.78,1.01,0.35029,0.00015,23.05686]
[1776719700719,40.26,75988.85,1.01,0.35031,0.00015,23.05742]
[1776719701268,40.26,75988.85,1.01,0.35031,0.00015,23.05742]
[1776719703380,40.26,75987.05,1.01,0.35005,0.00015,23.05062]
[1776719703607,40.26,75988.71,1.01,0.3503,0.00015,23.05713]
[1776719708407,40.26,75988.73,1.01,0.35031,0.00015,23.05743]
[1776719708414,40.26,75988.73,1.01,0.35031,0.00015,23.05743]
[1776719710621,40.26,75988.14,1.01,0.35023,0.00015,23.05527]
[1776719711296,40.26,75987.43,1.01,0.35012,0.00015,23.0526]
[1776719713009,40.26,75989.47,1.01,0.35043,0.00015,23.06049]
[1776719713439,40.26,75989.47,1.01,0.35043,0.00015,23.06049]
[1776719715566,40.26,75998.49,1.01,0.35177,0.00015,23.09513]
[1776719717499,40.27,75998.49,1.01,0.35177,0.00015,23.09518]
[1776719717538,40.27,76004.26,1.01,0.35263,0.00015,23.11713]
[1776719717990,40.27,76004.26,1.01,0.35263,0.00015,23.11713]
[1776719719588,40.27,76008.62,1.01,0.35327,0.00015,23.13364]
[1776719719613,40.27,76014.35,1.01,0.35412,0.00015,23.15525]
[1776719719963,40.27,76014.35,1.01,0.35412,0.00015,23.15525]
[1776719720913,40.27,76014.35,1.01,0.35412,0.00015,23.15524]
[1776719721049,40.27,76014.35,1.01,0.35412,0.00015,23.15524]
[1776719721612,40.27,76014.35,1.01,0.35412,0.00015,23.15524]
[1776719721607,40.27,76025.66,1.01,0.3558,0.00015,23.19756]
[1776719722512,40.26,76025.66,1.01,0.3558,0.00015,23.19752]
[1776719723273,40.26,76025.66,1.01,0.3558,0.00015,23.19752]
[1776719723285,40.26,76025.66,1.01,0.3558,0.00015,23.19752]
[1776719725634,40.26,76026.9,1.01,0.35598,0.00015,23.20205]
[1776719726539,40.26,76027.74,1.01,0.3561,0.00015,23.20507]
[1776719727617,40.26,76027.74,1.01,0.3561,0.00015,23.20507]
[1776719727562,40.26,76013.6,1.01,0.354,0.00015,23.1521]
[1776719728503,40.26,76013.6,1.01,0.354,0.00015,23.1521]
[1776719728604,40.26,76007.76,1.01,0.35313,0.00015,23.13001]
[1776719729717,40.26,76007.76,1.01,0.35313,0.00015,23.13001]
[1776719730568,40.26,76006.99,1.01,0.35302,0.00015,23.1271]
[1776719730780,40.26,76006.99,1.01,0.35302,0.00015,23.1271]
[1776719731575,40.26,76006.99,1.01,0.35299,0.00015,23.12332]
[1776719736610,40.26,76007.2,1.01,0.35303,0.00015,23.12413]
[1776719741647,40.26,76006.54,1.01,0.35293,0.00015,23.12164]
[1776719746682,40.26,76006.25,1.01,0.35289,0.00015,23.12054]
[1776719749070,40.26,76005.58,1.01,0.35279,0.00015,23.11801]
[1776719749273,40.26,76014.8,1.01,0.35415,0.00015,23.1528]
[1776719754981,40.26,76016.36,1.01,0.35438,0.00015,23.15853]
[1776719755013,40.26,76016.36,1.01,0.35438,0.00015,23.15853]
[1776719755067,40.26,76016.36,1.01,0.35438,0.00015,23.15851]
[1776719759063,40.26,76025.17,1.01,0.3557,0.00015,23.19189]
[1776719765349,40.27,76028.32,1.01,0.35619,0.00015,23.20409]
[1776719770852,40.28,76030.38,1.01,0.35653,0.00015,23.21242]
[1776719774424,40.28,76031.17,1.01,0.35666,0.00015,23.21555]
[1776719774601,40.28,76031.87,1.01,0.35676,0.00015,23.21822]
[1776719776374,40.28,76018.4,1.01,0.35477,0.00015,23.16811]
[1776719780677,40.28,76016.37,1.01,0.35446,0.00015,23.16049]
[1776719780688,40.28,76015.71,1.01,0.35437,0.00015,23.15801]
[1776719784767,40.28,76013.28,1.01,0.354,0.00015,23.14888]
[1776719785024,40.28,76013.28,1.01,0.354,0.00015,23.14888]
[1776719785263,40.28,76004.42,1.01,0.35269,0.00015,23.11542]
[1776719786455,40.28,76004.42,1.01,0.35269,0.00015,23.11542]
[1776719786520,40.28,76002.96,1.01,0.35248,0.00015,23.10991]
[1776719788315,40.28,76001.39,1.01,0.35224,0.00015,23.10397]
[1776719788379,40.28,76000.24,1.01,0.35208,0.00015,23.09963]
[1776719792430,40.28,75999.87,1.01,0.35203,0.00015,23.09833]
[1776719792576,40.28,75999.64,1.01,0.35197,0.00015,23.0937]
[1776719793520,40.28,75999.64,1.01,0.35197,0.00015,23.0937]
[1776719793660,40.29,75999.09,1.01,0.35189,0.00015,23.09169]
[1776719794052,40.29,75999.09,1.01,0.35189,0.00015,23.09169]
[1776719794590,40.29,75999.09,1.01,0.35189,0.00015,23.09169]
[1776719794608,40.29,75999.09,1.01,0.35189,0.00015,23.09169]
[1776719794633,40.29,75999.09,1.01,0.35189,0.00015,23.09169]
[1776719794722,40.29,75999.71,1.01,0.35199,0.00015,23.09409]
[1776719796390,40.29,75999.71,1.01,0.35199,0.00015,23.09409]
[1776719796591,40.29,75999.02,1.01,0.35189,0.00015,23.0915]
[1776719797047,40.29,75999.02,1.01,0.35189,0.00015,23.0915]
[1776719797081,40.29,75998.81,1.01,0.35186,0.00015,23.09074]
[1776719802451,40.29,75999.79,1.01,0.35201,0.00015,23.09463]
[1776719807503,40.29,75998.03,1.01,0.35176,0.00015,23.08815]
[1776719813565,40.29,75998.07,1.01,0.35177,0.00015,23.08858]
[1776719815342,40.29,75997.73,1.01,0.35173,0.00015,23.08737]
[1776719815360,40.29,75997.73,1.01,0.35173,0.00015,23.08737]
[1776719815724,40.3,75996.52,1.01,0.35155,0.00015,23.08281]
[1776719816176,40.3,75996.52,1.01,0.35155,0.00015,23.08281]
[1776719816277,40.3,75988.55,1.01,0.35037,0.00015,23.05238]
[1776719817177,40.3,75988.55,1.01,0.35037,0.00015,23.05238]
[1776719817649,40.3,75983.1,1.01,0.34957,0.00015,23.03149]
[1776719818021,40.3,75983.1,1.01,0.34957,0.00015,23.03149]
[1776719818566,40.3,75982.47,1.01,0.34948,0.00015,23.02915]
[1776719821060,40.3,75983.17,1.01,0.34959,0.00015,23.03203]
[1776719821312,40.3,75983.17,1.01,0.34959,0.00015,23.03203]
[1776719821413,40.3,75989.19,1.01,0.35049,0.00015,23.05525]
[1776719822131,40.3,75989.19,1.01,0.35049,0.00015,23.05525]
[1776719822711,40.3,75989.19,1.01,0.35049,0.00015,23.05525]
[1776719822738,40.3,75996.95,1.01,0.35164,0.00015,23.08504]
[1776719822954,40.3,75996.95,1.01,0.35164,0.00015,23.08504]
[1776719823231,40.3,75996.95,1.01,0.35164,0.00015,23.08504]
[1776719823236,40.3,75996.95,1.01,0.35164,0.00015,23.08504]
[1776719823894,40.3,75997.13,1.01,0.35167,0.00015,23.08572]
[1776719824936,40.3,75998.72,1.01,0.3519,0.00015,23.09183]
[1776719831294,40.31,75999.95,1.01,0.3521,0.00015,23.0968]
[1776719833811,40.31,75999.17,1.01,0.35199,0.00015,23.09391]
[1776719833818,40.31,75999.17,1.01,0.35199,0.00015,23.09391]
[1776719840746,40.31,75994.09,1.01,0.35124,0.00015,23.07479]
[1776719840907,40.31,75994.09,1.01,0.35124,0.00015,23.07479]
[1776719840936,40.31,75994.09,1.01,0.35124,0.00015,23.07479]
[1776719840947,40.31,75994.09,1.01,0.35124,0.00015,23.07479]
[1776719841016,40.31,75994.09,1.01,0.35124,0.00015,23.07479]
[1776719841365,40.31,75992.65,1.01,0.35104,0.00015,23.06938]
[1776719843601,40.31,75982.35,1.01,0.34952,0.00015,23.02995]
[1776719849421,40.32,75982.15,1.01,0.34951,0.00015,23.02962]
[1776719854686,40.32,75982.63,1.01,0.34957,0.00015,23.02803]
[1776719860498,40.32,75985.09,1.01,0.34995,0.00015,23.03792]
[1776719865534,40.33,75980.53,1.01,0.34929,0.00015,23.02069]
[1776719865836,40.33,75980.53,1.01,0.34929,0.00015,23.02069]
[1776719865845,40.33,75980.53,1.01,0.34929,0.00015,23.02069]
[1776719868311,40.33,75979.64,1.01,0.34917,0.00015,23.01742]
[1776719869543,40.33,75979.47,1.01,0.34915,0.00015,23.01684]
[1776719875603,40.37,75979.58,1.01,0.34931,0.00015,23.02074]
[1776719881779,40.37,75981.0,1.01,0.34953,0.00015,23.02659]
[1776719889465,40.38,75981.92,1.01,0.34969,0.00015,23.03077]
[1776719889707,40.38,75981.18,1.01,0.34959,0.00015,23.028]
[1776719891719,40.38,75979.34,1.01,0.34932,0.00015,23.021]
[1776719891780,40.38,75976.06,1.01,0.34884,0.00015,23.00844]
[1776719897761,40.39,75971.16,1.01,0.34814,0.00015,22.99012]
[1776719899807,40.39,75961.19,1.01,0.34669,0.00015,22.9517]
[1776719902488,40.42,75960.33,1.01,0.34669,0.00015,22.95131]
[1776719902605,40.42,75960.33,1.01,0.34669,0.00015,22.95131]
[1776719902796,40.42,75966.14,1.01,0.34754,0.00015,22.97393]
[1776719902888,40.42,75966.14,1.01,0.34754,0.00015,22.97393]
[1776719903803,40.44,75959.3,1.01,0.34658,0.00015,22.94843]
[1776719904802,40.44,75959.3,1.01,0.34658,0.00015,22.94843]
[1776719904809,40.44,75948.2,1.01,0.34496,0.00015,22.90492]
[1776719905369,40.44,75948.2,1.01,0.34496,0.00015,22.90492]
[1776719905377,40.44,75948.2,1.01,0.34496,0.00015,22.90492]
[1776719905817,40.44,75945.84,1.01,0.34461,0.00015,22.89566]
[1776719906063,40.44,75945.84,1.01,0.34461,0.00015,22.89566]
[1776719906729,40.44,75945.84,1.01,0.34461,0.00015,22.89566]
[1776719906831,40.44,75940.35,1.01,0.34381,0.00015,22.874]
[1776719908016,40.44,75940.35,1.01,0.34381,0.00015,22.87404]
[1776719908026,40.44,75940.35,1.01,0.34381,0.00015,22.87404]
[1776719908839,40.44,75933.41,1.01,0.3428,0.00015,22.84654]
[1776719911460,40.44,75927.59,1.01,0.34195,0.00015,22.82347]
[1776719911474,40.44,75927.59,1.01,0.34195,0.00015,22.82347]
[1776719913544,40.44,75926.64,1.01,0.3418,0.00015,22.816]
[1776719913615,40.44,75926.64,1.01,0.3418,0.00015,22.816]
[1776719915268,40.44,75923.76,1.01,0.34138,0.00015,22.80455]
[1776719915981,40.44,75922.31,1.01,0.34117,0.00015,22.79882]
[1776719917387,40.44,75922.55,1.01,0.34121,0.00015,22.79987]
[1776719917504,40.44,75921.76,1.01,0.3411,0.00015,22.79679]
[1776719919007,40.44,75920.99,1.01,0.34099,0.00015,22.79379]
[1776719919072,40.45,75920.96,1.01,0.34099,0.00015,22.79376]
[1776719921410,40.45,75920.96,1.01,0.34099,0.00015,22.79386]
[1776719921482,40.45,75920.96,1.01,0.34099,0.00015,22.79386]
[1776719921870,40.45,75920.96,1.01,0.34099,0.00015,22.79386]
[1776719921717,40.45,75928.1,1.01,0.34204,0.00015,22.82254]
[1776719921975,40.45,75928.1,1.01,0.34204,0.00015,22.82254]
[1776719922104,40.45,75928.1,1.01,0.34204,0.00015,22.82254]
[1776719922191,40.45,75928.1,1.01,0.34204,0.00015,22.82254]
[1776719922776,40.45,75921.81,1.01,0.34112,0.00015,22.79742]
[1776719922942,40.45,75921.81,1.01,0.34112,0.00015,22.79742]
[1776719922976,40.45,75921.81,1.01,0.34112,0.00015,22.79742]
[1776719923156,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719923888,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719923924,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719924581,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719924629,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719924697,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719924855,40.45,75913.46,1.01,0.33991,0.00015,22.7639]
[1776719924784,40.45,75914.62,1.01,0.34008,0.00015,22.7687]
[1776719925024,40.45,75914.62,1.01,0.34008,0.00015,22.7687]
[1776719925280,40.45,75914.62,1.01,0.34008,0.00015,22.7687]
[1776719925448,40.45,75906.76,1.01,0.33894,0.00015,22.73701]
[1776719927150,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927487,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927510,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927515,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927545,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927836,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927881,40.45,75906.76,1.01,0.33895,0.00015,22.73716]
[1776719927879,40.45,75909.75,1.01,0.33939,0.00015,22.74956]
[1776719928503,40.45,75909.75,1.01,0.33939,0.00015,22.74956]
[1776719928513,40.45,75909.75,1.01,0.33939,0.00015,22.74956]
[1776719928603,40.45,75912.96,1.01,0.33986,0.00015,22.76254]
[1776719934774,40.46,75913.96,1.01,0.34003,0.00015,22.76719]
[1776719936855,40.46,75916.29,1.01,0.34038,0.00015,22.77682]
[1776719937012,40.47,75915.87,1.01,0.34033,0.00015,22.77537]
[1776719937059,40.47,75915.87,1.01,0.34033,0.00015,22.77537]
[1776719937090,40.47,75915.87,1.01,0.34033,0.00015,22.77537]
[1776719937684,40.47,75919.58,1.01,0.34087,0.00015,22.79029]
[1776719942505,40.47,75923.39,1.01,0.34144,0.00015,22.80597]
[1776719943509,40.47,75924.41,1.01,0.34159,0.00015,22.81014]
[1776719943702,40.47,75924.06,1.01,0.34154,0.00015,22.80883]
[1776719945168,40.47,75925.5,1.01,0.34176,0.00015,22.81477]
[1776719946396,40.47,75929.2,1.01,0.3423,0.00015,22.82954]
[1776719946762,40.47,75929.2,1.01,0.3423,0.00015,22.82954]
[1776719946860,40.47,75926.44,1.01,0.3419,0.00015,22.81868]
[1776719948421,40.47,75921.4,1.01,0.34117,0.00015,22.7985]
[1776719948449,40.47,75921.4,1.01,0.34117,0.00015,22.7985]
[1776719948899,40.47,75921.4,1.01,0.34117,0.00015,22.7985]
[1776719948875,40.47,75914.06,1.01,0.3401,0.00015,22.76903]
[1776719949442,40.47,75914.06,1.01,0.3401,0.00015,22.76903]
[1776719949842,40.47,75904.5,1.01,0.33871,0.00015,22.73029]
[1776719950889,40.47,75904.5,1.01,0.33871,0.00015,22.73029]
[1776719951028,40.47,75904.5,1.01,0.33871,0.00015,22.73026]
[1776719951826,40.47,75891.14,1.01,0.33676,0.00015,22.67577]
[1776719952083,40.47,75891.14,1.01,0.33676,0.00015,22.67577]
[1776719952741,40.47,75890.35,1.01,0.33665,0.00015,22.67254]
[1776719953541,40.47,75890.35,1.01,0.33665,0.00015,22.67254]
[1776719953556,40.47,75890.35,1.01,0.33665,0.00015,22.67254]
[1776719953659,40.47,75891.13,1.01,0.33676,0.00015,22.67575]
[1776719954133,40.47,75891.13,1.01,0.33676,0.00015,22.67575]
[1776719954171,40.47,75891.13,1.01,0.33676,0.00015,22.67575]
[1776719954682,40.47,75890.02,1.01,0.3366,0.00015,22.67121]
[1776719955900,40.47,75890.02,1.01,0.3366,0.00015,22.67121]
[1776719956077,40.47,75890.02,1.01,0.3366,0.00015,22.67121]
[1776719955263,40.47,75881.33,1.01,0.33534,0.00014,22.63547]
[1776719956242,40.47,75881.33,1.01,0.33534,0.00014,22.63547]
[1776719956848,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957307,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957312,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957593,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957625,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957725,40.47,75869.98,1.01,0.3337,0.00014,22.58848]
[1776719957768,40.47,75857.59,1.01,0.3319,0.00014,22.5366]
[1776719959370,40.48,75866.53,1.01,0.3332,0.00014,22.5742]
[1776719960270,40.48,75866.53,1.01,0.3332,0.00014,22.5742]
[1776719961430,40.48,75867.23,1.01,0.33331,0.00014,22.5772]
[1776719961497,40.48,75867.23,1.01,0.33331,0.00014,22.5772]
[1776719961575,40.48,75867.23,1.01,0.33331,0.00014,22.5772]
[1776719961852,40.48,75867.38,1.01,0.33333,0.00014,22.57789]
[1776719962787,40.48,75867.38,1.01,0.33333,0.00014,22.57789]
[1776719962898,40.48,75869.59,1.01,0.33365,0.00014,22.58716]
[1776719963733,40.48,75869.59,1.01,0.33365,0.00014,22.58716]
[1776719963753,40.48,75869.69,1.01,0.33367,0.00014,22.58764]
[1776719964509,40.48,75869.69,1.01,0.33367,0.00014,22.58764]
[1776719964582,40.48,75868.05,1.01,0.33344,0.00014,22.58087]
[1776719968862,40.48,75869.93,1.01,0.33371,0.00014,22.58885]
[1776719970581,40.48,75868.45,1.01,0.3335,0.00014,22.58279]
[1776719970645,40.48,75868.45,1.01,0.3335,0.00014,22.58279]
[1776719970876,40.48,75868.45,1.01,0.3335,0.00014,22.58279]
[1776719970874,40.48,75869.2,1.01,0.33361,0.00014,22.58596]
[1776719974142,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974597,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974698,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974722,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974894,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974938,40.48,75873.57,1.01,0.33423,0.00014,22.60039]
[1776719974863,40.48,75873.64,1.01,0.33424,0.00014,22.60071]
[1776719975542,40.48,75879.05,1.01,0.33502,0.00014,22.62314]
[1776719976843,40.48,75885.91,1.01,0.33602,0.00015,22.65144]
[1776719976990,40.48,75885.91,1.01,0.33602,0.00015,22.65144]
[1776719977106,40.48,75885.91,1.01,0.33602,0.00015,22.65144]
[1776719977343,40.48,75885.91,1.01,0.33602,0.00015,22.65143]
[1776719979043,40.48,75891.83,1.01,0.33688,0.00015,22.67572]
[1776719981021,40.48,75891.9,1.01,0.33689,0.00015,22.67614]
[1776719981686,40.49,75893.78,1.01,0.33717,0.00015,22.68398]
[1776719983791,40.49,75894.24,1.01,0.33724,0.00015,22.68601]
[1776719983872,40.49,75894.03,1.01,0.33722,0.00015,22.6853]
[1776719985639,40.49,75886.94,1.01,0.33619,0.00015,22.65637]
[1776719989743,40.49,75884.55,1.01,0.33585,0.00015,22.64652]
[1776719989947,40.49,75885.81,1.01,0.33603,0.00015,22.6517]
[1776719991441,40.49,75895.73,1.01,0.33747,0.00015,22.69249]
[1776719993809,40.49,75895.73,1.01,0.33747,0.00015,22.69249]
[1776719993813,40.49,75895.69,1.01,0.33748,0.00015,22.6926]
[1776719995572,40.49,75895.69,1.01,0.33749,0.00015,22.69274]
[1776719995631,40.5,75895.99,1.01,0.33753,0.00015,22.69411]
[1776719996012,40.5,75895.99,1.01,0.33753,0.00015,22.69411]
[1776719996072,40.5,75895.99,1.01,0.33753,0.00015,22.69411]
[1776719997871,40.5,75895.99,1.01,0.33754,0.00015,22.69425]
[1776719998489,40.5,75899.79,1.01,0.3381,0.00015,22.71]
[1776719999543,40.5,75899.79,1.01,0.3381,0.00015,22.71]
[1776719999636,40.5,75899.79,1.01,0.3381,0.00015,22.71]
[1776719999678,40.5,75899.79,1.01,0.3381,0.00015,22.71]
[1776719999779,40.5,75901.53,1.01,0.33836,0.00015,22.7172]
[1776720000088,40.5,75901.53,1.01,0.33836,0.00015,22.7172]
[1776720000914,40.5,75905.03,1.01,0.33887,0.00015,22.73154]
[1776720001254,40.5,75905.03,1.01,0.33887,0.00015,22.73154]
[1776720001868,40.5,75906.62,1.01,0.33911,0.00015,22.7381]
[1776720002935,40.5,75906.62,1.01,0.33911,0.00015,22.7381]
[1776720002956,40.5,75911.16,1.01,0.33977,0.00015,22.75656]
[1776720003111,40.5,75911.16,1.01,0.33977,0.00015,22.75656]
[1776720003526,40.51,75914.69,1.01,0.34029,0.00015,22.77089]
[1776720005314,40.51,75914.69,1.01,0.3403,0.00015,22.77098]
[1776720005993,40.51,75915.54,1.01,0.34042,0.00015,22.77447]
[1776720006157,40.51,75915.54,1.01,0.34042,0.00015,22.77447]
[1776720006231,40.51,75915.54,1.01,0.34042,0.00015,22.77447]
[1776720006306,40.51,75915.54,1.01,0.34042,0.00015,22.77447]
[1776720006884,40.51,75920.95,1.01,0.34121,0.00015,22.79626]
[1776720009763,40.51,75927.37,1.01,0.34216,0.00015,22.82204]
[1776720009777,40.51,75927.37,1.01,0.34216,0.00015,22.82204]
[1776720011293,40.51,75927.56,1.01,0.34219,0.00015,22.82287]
[1776720011827,40.51,75927.56,1.01,0.34219,0.00015,22.82287]
[1776720011839,40.51,75927.56,1.01,0.34219,0.00015,22.82287]
[1776720011992,40.51,75910.53,1.01,0.33971,0.00015,22.75462]
[1776720012878,40.51,75908.06,1.01,0.33935,0.00015,22.74464]
[1776720013069,40.51,75908.06,1.01,0.33935,0.00015,22.74464]
[1776720013132,40.51,75908.06,1.01,0.33935,0.00015,22.74464]
[1776720013756,40.51,75908.06,1.01,0.33935,0.00015,22.74464]
[1776720013780,40.51,75907.81,1.01,0.33931,0.00015,22.74371]
[1776720017488,40.51,75911.04,1.01,0.33979,0.00015,22.75705]
[1776720022171,40.52,75915.3,1.01,0.34043,0.00015,22.77466]
[1776720022667,40.52,75915.3,1.01,0.34043,0.00015,22.77466]
[1776720028714,40.52,75920.8,1.01,0.34126,0.00015,22.79728]
[1776720031432,40.52,75921.18,1.01,0.34132,0.00015,22.79894]
[1776720031482,40.52,75921.18,1.01,0.34132,0.00015,22.79894]
[1776720031671,40.52,75921.18,1.01,0.34132,0.00015,22.79894]
[1776720031968,40.52,75921.18,1.01,0.34132,0.00015,22.79894]
[1776720032057,40.53,75929.99,1.01,0.34258,0.00015,22.83034]
[1776720032743,40.53,75929.99,1.01,0.34258,0.00015,22.83041]
[1776720033899,40.53,75929.99,1.01,0.34258,0.00015,22.83041]
[1776720033963,40.53,75929.99,1.01,0.34258,0.00015,22.83041]
[1776720034000,40.53,75940.48,1.01,0.34412,0.00015,22.87201]
[1776720034453,40.53,75940.48,1.01,0.34412,0.00015,22.87201]
[1776720034476,40.53,75940.48,1.01,0.34412,0.00015,22.87201]
[1776720034480,40.53,75940.48,1.01,0.34412,0.00015,22.87201]
[1776720034894,40.53,75940.48,1.01,0.34412,0.00015,22.87201]
[1776720034993,40.53,75945.64,1.01,0.34487,0.00015,22.89235]
[1776720037706,40.53,75944.39,1.01,0.34469,0.00015,22.88744]
[1776720038002,40.53,75944.39,1.01,0.34469,0.00015,22.88744]
[1776720041119,40.53,75946.49,1.01,0.345,0.00015,22.89566]
[1776720041148,40.53,75946.49,1.01,0.345,0.00015,22.89566]
[1776720041693,40.53,75946.49,1.01,0.345,0.00015,22.89566]
[1776720041740,40.53,75946.49,1.01,0.345,0.00015,22.89566]
[1776720041839,40.53,75946.49,1.01,0.345,0.00015,22.89566]
[1776720041938,40.53,75945.94,1.01,0.34492,0.00015,22.89348]
[1776720043840,40.53,75945.94,1.01,0.34491,0.00015,22.89346]
[1776720043941,40.53,75946.3,1.01,0.34497,0.00015,22.89486]
[1776720049723,40.53,75944.71,1.01,0.34473,0.00015,22.88855]
[1776720054514,40.52,75943.08,1.01,0.34449,0.00015,22.88206]
[1776720054951,40.52,75941.57,1.01,0.34427,0.00015,22.8761]
[1776720057421,40.52,75943.2,1.01,0.34451,0.00015,22.8825]
[1776720057961,40.52,75943.66,1.01,0.34457,0.00015,22.8843]
[1776720062017,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720062132,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720062209,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720062270,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720062417,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720062967,40.52,75951.01,1.01,0.34564,0.00015,22.91304]
[1776720067156,40.53,75951.03,1.01,0.34566,0.00015,22.91347]
[1776720067995,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720068141,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720068167,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720068169,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720068231,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720068753,40.53,75950.11,1.01,0.34553,0.00015,22.90998]
[1776720069004,40.53,75950.11,1.01,0.34553,0.00015,22.90994]
[1776720070150,40.53,75950.83,1.01,0.34563,0.00015,22.91271]
[1776720070211,40.53,75950.83,1.01,0.34563,0.00015,22.91271]
[1776720076060,40.53,75959.75,1.01,0.34697,0.00015,22.94815]
[1776720077148,40.53,75962.05,1.01,0.34731,0.00015,22.95716]
[1776720077164,40.53,75962.05,1.01,0.34731,0.00015,22.95716]
[1776720080218,40.54,75964.83,1.01,0.34772,0.00015,22.96815]
[1776720081094,40.54,75965.03,1.01,0.34775,0.00015,22.96883]
[1776720083129,40.53,75972.23,1.01,0.3488,0.00015,22.99645]
[1776720084875,40.53,75972.23,1.01,0.3488,0.00015,22.99645]
[1776720084885,40.53,75972.23,1.01,0.3488,0.00015,22.99645]
[1776720084977,40.53,75972.23,1.01,0.34879,0.00015,22.99624]
[1776720090904,40.53,75968.23,1.01,0.3482,0.00015,22.98088]
[1776720096478,40.54,75973.13,1.01,0.34892,0.00015,22.99633]
[1776720101718,40.54,75976.79,1.01,0.34946,0.00015,23.01064]
[1776720104069,40.54,75977.72,1.01,0.34961,0.00015,23.0144]
[1776720104094,40.54,75977.72,1.01,0.34961,0.00015,23.0144]
[1776720104093,40.54,75979.12,1.01,0.34982,0.00015,23.0199]
[1776720104514,40.54,75974.83,1.01,0.34919,0.00015,23.00345]
[1776720105963,40.54,75974.83,1.01,0.34919,0.00015,23.00345]
[1776720105984,40.54,75972.07,1.01,0.34879,0.00015,22.99299]
[1776720107925,40.54,75967.51,1.01,0.34812,0.00015,22.97541]
[1776720107943,40.55,75966.18,1.01,0.34797,0.00015,22.97125]
[1776720109340,40.55,75966.18,1.01,0.34797,0.00015,22.97125]
[1776720109863,40.55,75966.18,1.01,0.34797,0.00015,22.97125]
[1776720115872,40.56,75963.97,1.01,0.34767,0.00015,22.96333]
[1776720124358,40.57,75963.27,1.01,0.3476,0.00015,22.96149]
[1776720131449,40.58,75960.36,1.01,0.34721,0.00015,22.95097]
[1776720134928,40.58,75965.6,1.01,0.34798,0.00015,22.97144]
[1776720135039,40.59,75968.55,1.01,0.34845,0.00015,22.98365]
[1776720135278,40.59,75968.55,1.01,0.34845,0.00015,22.98365]
[1776720136122,40.6,75972.88,1.01,0.34911,0.00015,23.00093]
[1776720136966,40.6,75972.88,1.01,0.34911,0.00015,23.00093]
[1776720136988,40.6,75972.88,1.01,0.34911,0.00015,23.00093]
[1776720136999,40.6,75975.07,1.01,0.34943,0.00015,23.00937]
[1776720137208,40.6,75975.07,1.01,0.34943,0.00015,23.00937]
[1776720137704,40.6,75976.37,1.01,0.34963,0.00015,23.0144]
[1776720140583,40.6,75976.48,1.01,0.34965,0.00015,23.0149]
[1776720140724,40.6,75977.87,1.01,0.34985,0.00015,23.02025]
[1776720146783,40.6,75977.75,1.01,0.34984,0.00015,23.01998]
[1776720152597,40.6,75978.25,1.01,0.3499,0.00015,23.01824]
[1776720156853,40.6,75971.38,1.01,0.3489,0.00015,22.99209]
[1776720162197,40.61,75972.19,1.01,0.34903,0.00015,22.99541]
[1776720162229,40.61,75972.19,1.01,0.34903,0.00015,22.99541]
[1776720163179,40.61,75974.0,1.01,0.34929,0.00015,23.0024]
[1776720165192,40.61,75975.02,1.01,0.34944,0.00015,23.00623]
[1776720165803,40.61,75976.67,1.01,0.34968,0.00015,23.01259]
[1776720168966,40.61,75978.2,1.01,0.34991,0.00015,23.01852]
[1776720169417,40.61,75978.94,1.01,0.35002,0.00015,23.02139]
[1776720169727,40.61,75978.94,1.01,0.35002,0.00015,23.02143]
[1776720173459,40.61,75981.24,1.01,0.35037,0.00015,23.03032]
[1776720173972,40.61,75979.87,1.01,0.35017,0.00015,23.02514]
[1776720177530,40.61,75980.6,1.01,0.35028,0.00015,23.02804]
[1776720178112,40.61,75980.73,1.01,0.3503,0.00015,23.02857]
[1776720183163,40.61,75978.83,1.01,0.35003,0.00015,23.02145]
[1776720183599,40.61,75978.03,1.01,0.34991,0.00015,23.01843]
[1776720184071,40.61,75978.03,1.01,0.34991,0.00015,23.01843]
[1776720184167,40.61,75978.03,1.01,0.34991,0.00015,23.01831]
[1776720188831,40.61,75975.86,1.01,0.34957,0.00015,23.00954]
[1776720188927,40.61,75974.9,1.01,0.34942,0.00015,23.00575]
[1776720193402,40.61,75974.22,1.01,0.34932,0.00015,23.00313]
[1776720193469,40.61,75974.22,1.01,0.34932,0.00015,23.00313]
[1776720193740,40.61,75974.22,1.01,0.34932,0.00015,23.00313]
[1776720193896,40.61,75970.81,1.01,0.34882,0.00015,22.99009]
[1776720194478,40.61,75970.81,1.01,0.34882,0.00015,22.99009]
[1776720194902,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195353,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195366,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195370,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195770,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195884,40.61,75965.3,1.01,0.34801,0.00015,22.96876]
[1776720195977,40.6,75960.91,1.01,0.34736,0.00015,22.9517]
[1776720196374,40.6,75960.91,1.01,0.34736,0.00015,22.9517]
[1776720196440,40.6,75960.91,1.01,0.34736,0.00015,22.9517]
[1776720196881,40.6,75960.91,1.01,0.34736,0.00015,22.9517]
[1776720197847,40.6,75961.21,1.01,0.3474,0.00015,22.95278]
[1776720197856,40.6,75961.21,1.01,0.3474,0.00015,22.95278]
[1776720198151,40.6,75961.07,1.01,0.34738,0.00015,22.95216]
[1776720203586,40.6,75962.68,1.01,0.3476,0.00015,22.95805]
[1776720204942,40.6,75964.29,1.01,0.34784,0.00015,22.96421]
[1776720205196,40.6,75964.29,1.01,0.34784,0.00015,22.96421]
[1776720205055,40.6,75963.83,1.01,0.34777,0.00015,22.96237]
[1776720205812,40.6,75963.83,1.01,0.34777,0.00015,22.96237]
[1776720206184,40.6,75963.83,1.01,0.34777,0.00015,22.96237]
[1776720206170,40.6,75953.47,1.01,0.34624,0.00015,22.92203]
[1776720206259,40.6,75953.47,1.01,0.34624,0.00015,22.92203]
[1776720206605,40.6,75953.47,1.01,0.34624,0.00015,22.92203]
[1776720206673,40.6,75953.47,1.01,0.34624,0.00015,22.92203]
[1776720207209,40.6,75952.05,1.01,0.34604,0.00015,22.9165]
[1776720207275,40.6,75952.05,1.01,0.34604,0.00015,22.9165]
[1776720207324,40.6,75952.05,1.01,0.34604,0.00015,22.9165]
[1776720207927,40.6,75952.05,1.01,0.34604,0.00015,22.9165]
[1776720208009,40.6,75952.05,1.01,0.34604,0.00015,22.9165]
[1776720208601,40.6,75951.14,1.01,0.3459,0.00015,22.91291]
[1776720211544,40.59,75952.73,1.01,0.34611,0.00015,22.91521]
[1776720211990,40.59,75952.73,1.01,0.34611,0.00015,22.91521]
[1776720212044,40.59,75953.37,1.01,0.3462,0.00015,22.91767]
[1776720214068,40.59,75953.37,1.01,0.3462,0.00015,22.91764]
[1776720214175,40.59,75954.19,1.01,0.34632,0.00015,22.92081]
[1776720216221,40.59,75954.19,1.01,0.34632,0.00015,22.92077]
[1776720217077,40.59,75953.75,1.01,0.34625,0.00015,22.919]
[1776720220755,40.59,75953.13,1.01,0.34616,0.00015,22.91649]
[1776720220948,40.59,75953.13,1.01,0.34616,0.00015,22.91649]
[1776720221008,40.59,75953.13,1.01,0.34616,0.00015,22.91649]
[1776720221212,40.59,75953.13,1.01,0.34616,0.00015,22.91649]
[1776720221156,40.59,75959.38,1.01,0.34707,0.00015,22.94077]
[1776720222148,40.59,75959.38,1.01,0.34707,0.00015,22.94077]
[1776720222146,40.59,75969.78,1.01,0.34859,0.00015,22.98092]
[1776720223697,40.59,75970.71,1.01,0.34873,0.00015,22.98461]
[1776720223709,40.59,75970.71,1.01,0.34873,0.00015,22.98461]
[1776720226211,40.61,75971.94,1.01,0.34898,0.00015,22.99091]
[1776720226221,40.61,75971.94,1.01,0.34898,0.00015,22.99091]
[1776720227176,40.61,75972.54,1.01,0.34907,0.00015,22.99329]
[1776720227203,40.61,75975.72,1.01,0.34953,0.00015,23.00539]
[1776720228215,40.61,75975.72,1.01,0.34953,0.00015,23.00539]
[1776720228242,40.61,75979.0,1.01,0.35001,0.00015,23.01785]
[1776720232274,40.61,75983.61,1.01,0.3507,0.00015,23.03566]
[1776720233194,40.61,75983.61,1.01,0.35069,0.00015,23.03557]
[1776720233743,40.61,75983.61,1.01,0.35069,0.00015,23.03557]
[1776720234197,40.61,75985.94,1.01,0.35103,0.00015,23.04433]
[1776720235040,40.61,75985.94,1.01,0.35103,0.00015,23.04433]
[1776720235783,40.61,75987.03,1.01,0.35119,0.00015,23.04836]
[1776720235795,40.61,75987.03,1.01,0.35119,0.00015,23.04836]
[1776720236104,40.61,75987.03,1.01,0.35119,0.00015,23.04836]
[1776720236261,40.61,75987.79,1.01,0.3513,0.00015,23.05114]
[1776720243219,40.63,75987.61,1.01,0.35135,0.00015,23.05234]
[1776720243792,40.63,75987.12,1.01,0.35129,0.00015,23.05084]
[1776720243907,40.63,75987.12,1.01,0.35129,0.00015,23.05084]
[1776720244098,40.63,75987.12,1.01,0.35129,0.00015,23.05084]
[1776720244269,40.63,75985.87,1.01,0.35111,0.00015,23.04614]
[1776720244803,40.63,75985.87,1.01,0.35111,0.00015,23.04614]
[1776720244856,40.63,75985.87,1.01,0.35111,0.00015,23.04614]
[1776720244932,40.63,75985.87,1.01,0.35111,0.00015,23.04614]
[1776720245062,40.63,75986.08,1.01,0.35114,0.00015,23.04697]
[1776720246202,40.63,75986.08,1.01,0.35114,0.00015,23.04697]
[1776720246238,40.63,75980.5,1.01,0.35032,0.00015,23.02579]
[1776720246522,40.63,75980.5,1.01,0.35032,0.00015,23.02579]
[1776720246989,40.63,75975.63,1.01,0.34961,0.00015,23.00725]
[1776720248570,40.63,75975.63,1.01,0.34961,0.00015,23.00725]
[1776720248796,40.63,75971.01,1.01,0.34894,0.00015,22.98968]
[1776720252670,40.64,75972.08,1.01,0.3491,0.00015,22.99393]
[1776720252693,40.64,75970.43,1.01,0.34886,0.00015,22.98767]
[1776720254111,40.64,75970.43,1.01,0.34886,0.00015,22.98767]
[1776720254600,40.64,75970.43,1.01,0.34887,0.00015,22.98781]
[1776720257794,40.64,75971.58,1.01,0.34904,0.00015,22.99237]
[1776720257801,40.64,75971.58,1.01,0.34904,0.00015,22.99237]
[1776720259151,40.64,75971.58,1.01,0.34905,0.00015,22.99251]
[1776720260645,40.64,75971.81,1.01,0.34909,0.00015,22.99346]
[1776720260892,40.64,75971.81,1.01,0.34909,0.00015,22.99346]
[1776720260904,40.64,75971.81,1.01,0.34909,0.00015,22.99346]
[1776720262599,40.64,75971.81,1.01,0.34909,0.00015,22.9936]
[1776720262726,40.64,75971.81,1.01,0.34909,0.00015,22.9936]
[1776720262824,40.64,75971.81,1.01,0.34909,0.00015,22.9936]
[1776720262894,40.65,75972.54,1.01,0.3492,0.00015,22.99654]
[1776720264284,40.65,75972.54,1.01,0.3492,0.00015,22.99654]
[1776720264332,40.65,75968.9,1.01,0.34867,0.00015,22.98257]
[1776720265002,40.65,75968.9,1.01,0.34867,0.00015,22.98257]
[1776720265252,40.65,75968.01,1.01,0.34855,0.00015,22.9793]
[1776720268780,40.65,75968.34,1.01,0.3486,0.00015,22.98073]
[1776720268881,40.65,75969.16,1.01,0.34873,0.00015,22.98404]
[1776720270820,40.65,75969.16,1.01,0.34873,0.00015,22.98404]
[1776720270893,40.65,75969.57,1.01,0.34879,0.00015,22.98577]
[1776720272111,40.65,75969.57,1.01,0.34879,0.00015,22.98577]
[1776720272818,40.65,75969.57,1.01,0.34878,0.00015,22.98204]
[1776720278516,40.66,75970.97,1.01,0.349,0.00015,22.98787]
[1776720279954,40.66,75970.97,1.01,0.349,0.00015,22.98787]
[1776720279960,40.66,75970.97,1.01,0.349,0.00015,22.98787]
[1776720281562,40.66,75971.53,1.01,0.34909,0.00015,22.99016]
[1776720281647,40.66,75971.34,1.01,0.34906,0.00015,22.98951]
[1776720282983,40.66,75971.34,1.01,0.34906,0.00015,22.98951]
[1776720283045,40.66,75968.27,1.01,0.34862,0.00015,22.97788]
[1776720288584,40.67,75966.68,1.01,0.3484,0.00015,22.97211]
[1776720289035,40.67,75966.68,1.01,0.3484,0.00015,22.97211]
[1776720292469,40.67,75967.22,1.01,0.34849,0.00015,22.97435]
[1776720293265,40.67,75967.22,1.01,0.34849,0.00015,22.97435]
[1776720299163,40.71,75967.21,1.01,0.34864,0.00015,22.97814]
[1776720301180,40.71,75967.21,1.01,0.34865,0.00015,22.9782]
[1776720305258,40.72,75964.67,1.01,0.34831,0.00015,22.96928]
[1776720310738,40.72,75963.33,1.01,0.34813,0.00015,22.96447]
[1776720315774,40.72,75962.61,1.01,0.34803,0.00015,22.96198]
[1776720320944,40.73,75961.32,1.01,0.34785,0.00015,22.95723]
[1776720321466,40.73,75960.12,1.01,0.34768,0.00015,22.95271]
[1776720322261,40.73,75960.12,1.01,0.34768,0.00015,22.95271]
[1776720322273,40.73,75960.12,1.01,0.34768,0.00015,22.95271]
[1776720322146,40.73,75955.0,1.01,0.34694,0.00015,22.933]
[1776720323179,40.73,75955.0,1.01,0.34694,0.00015,22.933]
[1776720323269,40.73,75937.91,1.01,0.34444,0.00015,22.86634]
[1776720324060,40.73,75937.91,1.01,0.34444,0.00015,22.86634]
[1776720324162,40.73,75933.76,1.01,0.34384,0.00015,22.85001]
[1776720324712,40.73,75933.76,1.01,0.34384,0.00015,22.85001]
[1776720324742,40.73,75933.76,1.01,0.34384,0.00015,22.85001]
[1776720325236,40.73,75933.26,1.01,0.34376,0.00015,22.84801]
[1776720329561,40.72,75932.39,1.01,0.34363,0.00015,22.84429]
[1776720333336,40.72,75932.1,1.01,0.34356,0.00015,22.83926]
[1776720333452,40.72,75936.42,1.01,0.34419,0.00015,22.85623]
[1776720333510,40.72,75936.42,1.01,0.34419,0.00015,22.85623]
[1776720334249,40.72,75938.16,1.01,0.34444,0.00015,22.86304]
[1776720339299,40.72,75940.03,1.01,0.34469,0.00015,22.86984]
[1776720342777,40.72,75931.3,1.01,0.34341,0.00015,22.83539]
[1776720347694,40.72,75927.59,1.01,0.34287,0.00015,22.82067]
[1776720348319,40.72,75924.53,1.01,0.34243,0.00015,22.80855]
[1776720352025,40.72,75917.7,1.01,0.34143,0.00015,22.78144]
[1776720355318,40.72,75919.78,1.01,0.34174,0.00015,22.78976]
[1776720355369,40.72,75919.03,1.01,0.34163,0.00015,22.7868]
[1776720360163,40.72,75917.9,1.01,0.34147,0.00015,22.78237]
[1776720360202,40.72,75917.56,1.01,0.34142,0.00015,22.78103]
[1776720361390,40.72,75917.56,1.01,0.34142,0.00015,22.78103]
[1776720361404,40.72,75917.0,1.01,0.34134,0.00015,22.77882]
[1776720362009,40.72,75917.0,1.01,0.34134,0.00015,22.77882]
[1776720362111,40.72,75915.55,1.01,0.34113,0.00015,22.77306]
[1776720362771,40.72,75915.55,1.01,0.34113,0.00015,22.77306]
[1776720362779,40.72,75915.55,1.01,0.34113,0.00015,22.77306]
[1776720362784,40.72,75915.55,1.01,0.34113,0.00015,22.77306]
[1776720362906,40.72,75915.55,1.01,0.34113,0.00015,22.77306]
[1776720363387,40.72,75918.17,1.01,0.34151,0.00015,22.78352]
[1776720368304,40.72,75921.62,1.01,0.34201,0.00015,22.79731]
[1776720368312,40.72,75921.62,1.01,0.34201,0.00015,22.79731]
[1776720370017,40.72,75921.88,1.01,0.34205,0.00015,22.79836]
[1776720370096,40.72,75921.88,1.01,0.34205,0.00015,22.79836]
[1776720372414,40.72,75919.23,1.01,0.34167,0.00015,22.78788]
[1776720372425,40.72,75919.23,1.01,0.34167,0.00015,22.78788]
[1776720373908,40.72,75916.69,1.01,0.3413,0.00015,22.77779]
[1776720373969,40.72,75916.69,1.01,0.3413,0.00015,22.77779]
[1776720374229,40.72,75916.69,1.01,0.3413,0.00015,22.77779]
[1776720374290,40.72,75913.67,1.01,0.34087,0.00015,22.76577]
[1776720375119,40.72,75913.67,1.01,0.34087,0.00015,22.76577]
[1776720375169,40.72,75913.67,1.01,0.34087,0.00015,22.76577]
[1776720375270,40.72,75909.97,1.01,0.34033,0.00015,22.75101]
[1776720376282,40.72,75909.97,1.01,0.34033,0.00015,22.75101]
[1776720376322,40.72,75909.99,1.01,0.34033,0.00015,22.75113]
[1776720378541,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720378621,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720378719,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720378840,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720378884,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720378920,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720379051,40.72,75910.57,1.01,0.34042,0.00015,22.75357]
[1776720379217,40.72,75910.97,1.01,0.34048,0.00015,22.75523]
[1776720379841,40.72,75910.97,1.01,0.34048,0.00015,22.75523]
[1776720379857,40.72,75910.97,1.01,0.34048,0.00015,22.75523]
[1776720379920,40.72,75910.97,1.01,0.34048,0.00015,22.75523]
[1776720380225,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720380566,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720380580,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720381060,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720381124,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720381296,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720381310,40.71,75900.7,1.01,0.33895,0.00014,22.7129]
[1776720381339,40.71,75894.54,1.01,0.33806,0.00014,22.68798]
[1776720382923,40.71,75894.14,1.01,0.33801,0.00014,22.68646]
[1776720383350,40.71,75895.91,1.01,0.33827,0.00014,22.69371]
[1776720388413,40.71,75896.23,1.01,0.3383,0.00014,22.69478]
[1776720390429,40.71,75896.44,1.01,0.33833,0.00014,22.69544]
[1776720396337,40.71,75898.33,1.01,0.33856,0.00014,22.69889]
[1776720396463,40.71,75898.33,1.01,0.33856,0.00014,22.69889]
[1776720397404,40.71,75898.82,1.01,0.33863,0.00014,22.70082]
[1776720401614,40.71,75902.34,1.01,0.33915,0.00014,22.71513]
[1776720402569,40.71,75902.34,1.01,0.33915,0.00014,22.71524]
[1776720404567,40.71,75910.88,1.01,0.3404,0.00015,22.74974]
[1776720406596,40.71,75912.16,1.01,0.34059,0.00015,22.75502]
[1776720410637,40.71,75911.82,1.01,0.34055,0.00015,22.75396]
[1776720410804,40.71,75911.82,1.01,0.34055,0.00015,22.75396]
[1776720410852,40.71,75911.82,1.01,0.34055,0.00015,22.75396]
[1776720411453,40.71,75911.45,1.01,0.3405,0.00015,22.75256]
[1776720412656,40.71,75911.45,1.01,0.3405,0.00015,22.75256]
[1776720412672,40.71,75911.45,1.01,0.3405,0.00015,22.75256]
[1776720412720,40.71,75911.45,1.01,0.3405,0.00015,22.75256]
[1776720418266,40.72,75910.5,1.01,0.34038,0.00015,22.74915]
[1776720420041,40.72,75909.91,1.01,0.3403,0.00015,22.74694]
[1776720420120,40.72,75909.91,1.01,0.3403,0.00015,22.74694]
[1776720420503,40.72,75910.92,1.01,0.34045,0.00015,22.75114]
[1776720420510,40.72,75910.92,1.01,0.34045,0.00015,22.75114]
[1776720420781,40.72,75910.92,1.01,0.34045,0.00015,22.75114]
[1776720421228,40.72,75914.68,1.01,0.341,0.00015,22.76624]
[1776720423010,40.72,75921.96,1.01,0.34206,0.00015,22.79532]
[1776720423774,40.72,75921.96,1.01,0.34206,0.00015,22.79532]
[1776720424215,40.72,75921.96,1.01,0.34206,0.00015,22.79532]
[1776720425788,40.72,75922.49,1.01,0.34214,0.00015,22.79746]
[1776720426135,40.72,75922.49,1.01,0.34214,0.00015,22.79746]
[1776720426154,40.72,75922.88,1.01,0.3422,0.00015,22.79908]
[1776720426860,40.72,75922.88,1.01,0.3422,0.00015,22.79908]
[1776720427748,40.72,75925.65,1.01,0.3426,0.00015,22.81005]
[1776720427904,40.72,75925.65,1.01,0.3426,0.00015,22.81005]
[1776720427969,40.72,75925.65,1.01,0.3426,0.00015,22.81005]
[1776720428070,40.73,75928.11,1.01,0.34296,0.00015,22.81984]
[1776720429701,40.73,75929.0,1.01,0.34309,0.00015,22.82337]
[1776720430342,40.73,75931.64,1.01,0.34348,0.00015,22.8338]
[1776720432215,40.73,75931.64,1.01,0.34348,0.00015,22.8338]
[1776720432224,40.73,75931.64,1.01,0.34348,0.00015,22.8338]
[1776720433003,40.73,75936.13,1.01,0.34413,0.00015,22.85147]
[1776720434942,40.73,75936.29,1.01,0.34415,0.00015,22.85207]
[1776720440023,40.72,75936.14,1.01,0.34413,0.00015,22.85141]
[1776720443045,40.72,75936.45,1.01,0.34417,0.00015,22.85257]
[1776720448163,40.72,75937.18,1.01,0.34427,0.00015,22.85536]
[1776720453176,40.72,75937.6,1.01,0.3443,0.00015,22.85297]
[1776720454733,40.72,75930.37,1.01,0.34325,0.00015,22.82441]
[1776720455077,40.72,75930.37,1.01,0.34325,0.00015,22.82441]
[1776720455089,40.72,75930.37,1.01,0.34325,0.00015,22.82441]
[1776720458089,40.72,75928.73,1.01,0.34301,0.00015,22.8179]
[1776720458261,40.72,75928.73,1.01,0.34301,0.00015,22.8179]
[1776720461175,40.72,75927.1,1.01,0.34277,0.00015,22.81141]
[1776720462237,40.72,75925.45,1.01,0.34253,0.00015,22.80486]
[1776720462608,40.72,75926.67,1.01,0.3427,0.00015,22.80968]
[1776720462669,40.72,75926.67,1.01,0.3427,0.00015,22.80968]
[1776720465309,40.72,75932.75,1.01,0.34359,0.00015,22.83368]
[1776720465334,40.72,75939.78,1.01,0.34461,0.00015,22.86122]
[1776720470887,40.72,75940.85,1.01,0.34475,0.00015,22.86515]
[1776720471905,40.72,75940.85,1.01,0.34475,0.00015,22.86515]
[1776720471918,40.72,75940.85,1.01,0.34475,0.00015,22.86515]
[1776720472832,40.71,75940.1,1.01,0.34464,0.00015,22.86215]
[1776720473370,40.71,75940.1,1.01,0.34464,0.00015,22.86215]
[1776720475138,40.71,75939.6,1.01,0.34456,0.00015,22.86003]
[1776720475147,40.71,75939.6,1.01,0.34456,0.00015,22.86003]
[1776720480957,40.71,75938.84,1.01,0.34444,0.00015,22.85672]
[1776720486250,40.71,75938.05,1.01,0.34431,0.00015,22.85335]
[1776720492039,40.7,75937.19,1.01,0.34417,0.00015,22.84956]
[1776720499830,40.7,75935.87,1.01,0.34397,0.00015,22.8442]
[1776720500082,40.7,75935.87,1.01,0.34397,0.00015,22.8442]
[1776720500137,40.7,75935.87,1.01,0.34397,0.00015,22.8442]
[1776720500290,40.7,75935.28,1.01,0.34387,0.00015,22.84161]
[1776720503740,40.7,75935.0,1.01,0.34383,0.00015,22.84034]
[1776720503785,40.7,75935.0,1.01,0.34383,0.00015,22.84034]
[1776720503834,40.7,75934.89,1.01,0.34381,0.00015,22.83991]
[1776720509039,40.69,75934.35,1.01,0.34372,0.00015,22.83751]
[1776720510853,40.69,75933.61,1.01,0.34361,0.00015,22.83449]
[1776720511853,40.69,75933.21,1.01,0.34355,0.00015,22.83292]
[1776720511894,40.69,75933.21,1.01,0.34353,0.00015,22.82905]
[1776720517213,40.69,75932.83,1.01,0.34346,0.00015,22.82725]
[1776720519908,40.69,75932.62,1.01,0.34342,0.00015,22.82633]
[1776720520299,40.69,75927.98,1.01,0.34275,0.00015,22.80794]
[1776720521050,40.69,75927.98,1.01,0.34275,0.00015,22.80794]
[1776720521952,40.69,75927.98,1.01,0.34275,0.00015,22.8079]
[1776720522264,40.69,75925.93,1.01,0.34245,0.00015,22.79975]
[1776720523816,40.69,75925.93,1.01,0.34244,0.00015,22.79972]
[1776720523965,40.69,75925.93,1.01,0.34244,0.00015,22.79972]
[1776720528884,40.69,75926.47,1.01,0.34252,0.00015,22.80173]
[1776720529301,40.68,75919.69,1.01,0.34153,0.00015,22.77477]
[1776720530059,40.68,75919.69,1.01,0.34153,0.00015,22.77477]
[1776720530632,40.68,75919.69,1.01,0.34153,0.00015,22.77474]
[1776720531374,40.68,75919.69,1.01,0.34153,0.00015,22.77474]
[1776720531384,40.68,75919.69,1.01,0.34153,0.00015,22.77474]
[1776720532087,40.68,75914.83,1.01,0.34082,0.00015,22.75534]
[1776720537567,40.69,75917.27,1.01,0.34118,0.00015,22.76514]
[1776720547425,40.69,75919.98,1.01,0.34158,0.00015,22.77619]
[1776720550897,40.69,75920.68,1.01,0.34169,0.00015,22.77903]
[1776720551116,40.69,75921.29,1.01,0.34178,0.00015,22.78152]
[1776720560515,40.69,75922.92,1.01,0.34203,0.00015,22.78827]
[1776720566556,40.69,75925.22,1.01,0.34237,0.00015,22.79758]
[1776720571596,40.69,75926.22,1.01,0.3425,0.00015,22.79786]
[1776720579763,40.7,75927.11,1.01,0.34263,0.00015,22.8015]
[1776720585891,40.7,75928.17,1.01,0.3428,0.00015,22.806]
[1776720591737,40.7,75928.71,1.01,0.34288,0.00015,22.80832]
[1776720592839,40.7,75928.71,1.01,0.34288,0.00015,22.80832]
[1776720592924,40.7,75928.71,1.01,0.34288,0.00015,22.80832]
[1776720592956,40.7,75921.77,1.01,0.34187,0.00015,22.78084]
[1776720596888,40.7,75922.42,1.01,0.34198,0.00015,22.78363]
[1776720596955,40.7,75922.42,1.01,0.34198,0.00015,22.78363]
[1776720600813,40.7,75923.43,1.01,0.34213,0.00015,22.78781]
[1776720601449,40.7,75923.43,1.01,0.34213,0.00015,22.78781]
[1776720602972,40.71,75922.32,1.01,0.34198,0.00015,22.78357]
[1776720604253,40.71,75922.56,1.01,0.34201,0.00015,22.78453]
[1776720604322,40.71,75922.56,1.01,0.34201,0.00015,22.78453]
[1776720605155,40.71,75922.56,1.01,0.34202,0.00015,22.78465]
[1776720605201,40.71,75922.56,1.01,0.34202,0.00015,22.78465]
[1776720610870,40.71,75916.54,1.01,0.34116,0.00015,22.76111]
[1776720616102,40.72,75912.24,1.01,0.34055,0.00015,22.74431]
[1776720621162,40.72,75908.48,1.01,0.34002,0.00015,22.72965]
[1776720621552,40.72,75908.48,1.01,0.34002,0.00015,22.72965]
[1776720621555,40.72,75907.99,1.01,0.33995,0.00015,22.72776]
[1776720622244,40.72,75907.99,1.01,0.33995,0.00015,22.72776]
[1776720622345,40.72,75907.43,1.01,0.33987,0.00015,22.7256]
[1776720626311,40.72,75907.33,1.01,0.33986,0.00015,22.72536]
[1776720626383,40.72,75907.33,1.01,0.33987,0.00015,22.72553]
[1776720627743,40.73,75907.33,1.01,0.33987,0.00015,22.72561]
[1776720627990,40.73,75907.33,1.01,0.33987,0.00015,22.72561]
[1776720631577,40.73,75900.54,1.01,0.33888,0.00014,22.6948]
[1776720631831,40.73,75900.54,1.01,0.33888,0.00014,22.6948]
[1776720632556,40.73,75898.77,1.01,0.33863,0.00014,22.68774]
[1776720632800,40.73,75898.77,1.01,0.33863,0.00014,22.68774]
[1776720633566,40.73,75898.77,1.01,0.33863,0.00014,22.68774]
[1776720634374,40.73,75892.23,1.01,0.33768,0.00014,22.66137]
[1776720634554,40.73,75888.54,1.01,0.33715,0.00014,22.6465]
[1776720635030,40.73,75888.54,1.01,0.33715,0.00014,22.6465]
[1776720635525,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720635892,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720635930,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720636010,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720636048,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720637388,40.73,75883.09,1.01,0.33636,0.00014,22.62424]
[1776720637612,40.73,75879.59,1.01,0.33586,0.00014,22.60986]
[1776720639418,40.73,75879.59,1.01,0.33585,0.00014,22.60983]
[1776720640917,40.73,75878.05,1.01,0.33563,0.00014,22.60349]
[1776720641097,40.73,75878.05,1.01,0.33563,0.00014,22.60349]
[1776720641430,40.73,75878.05,1.01,0.33563,0.00014,22.60349]
[1776720641495,40.73,75878.05,1.01,0.33563,0.00014,22.60349]
[1776720641531,40.73,75877.5,1.01,0.33555,0.00014,22.60118]
[1776720643921,40.73,75877.26,1.01,0.33551,0.00014,22.60013]
[1776720644632,40.73,75877.26,1.01,0.33551,0.00014,22.60013]
[1776720646146,40.73,75877.09,1.01,0.33549,0.00014,22.5994]
[1776720646632,40.73,75877.09,1.01,0.33548,0.00014,22.59933]
[1776720647068,40.73,75877.09,1.01,0.33548,0.00014,22.59933]
[1776720647303,40.73,75877.47,1.01,0.33554,0.00014,22.60086]
[1776720652660,40.73,75877.02,1.01,0.33547,0.00014,22.59889]
[1776720657795,40.72,75878.19,1.01,0.33563,0.00014,22.60338]
[1776720659076,40.72,75878.98,1.01,0.33574,0.00014,22.60658]
[1776720659115,40.72,75878.98,1.01,0.33574,0.00014,22.60658]
[1776720659692,40.72,75871.08,1.01,0.3346,0.00014,22.57409]
[1776720661669,40.72,75866.89,1.01,0.33399,0.00014,22.55676]
[1776720661720,40.72,75866.89,1.01,0.33399,0.00014,22.55676]
[1776720661736,40.72,75862.1,1.01,0.3333,0.00014,22.53692]
[1776720661777,40.72,75862.1,1.01,0.3333,0.00014,22.53692]
[1776720664838,40.72,75862.28,1.01,0.33332,0.00014,22.53767]
[1776720665182,40.72,75862.28,1.01,0.33332,0.00014,22.53767]
[1776720665738,40.72,75858.45,1.01,0.33277,0.00014,22.52182]
[1776720666061,40.72,75858.45,1.01,0.33277,0.00014,22.52182]
[1776720666532,40.72,75856.7,1.01,0.33252,0.00014,22.51455]
[1776720667093,40.72,75856.7,1.01,0.33252,0.00014,22.51455]
[1776720667466,40.72,75856.7,1.01,0.33252,0.00014,22.51455]
[1776720667594,40.72,75856.7,1.01,0.33252,0.00014,22.51455]
[1776720667722,40.72,75856.7,1.01,0.33252,0.00014,22.51455]
[1776720667694,40.72,75849.82,1.01,0.33153,0.00014,22.4859]
[1776720668641,40.72,75849.82,1.01,0.33153,0.00014,22.4859]
[1776720669571,40.72,75849.21,1.01,0.33145,0.00014,22.48339]
[1776720671440,40.72,75844.61,1.01,0.33079,0.00014,22.46431]
[1776720671646,40.72,75844.61,1.01,0.33079,0.00014,22.46431]
[1776720671743,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720671827,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720671977,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672042,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672141,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672154,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672216,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672252,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672374,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672422,40.72,75840.14,1.01,0.33015,0.00014,22.44555]
[1776720672504,40.72,75828.06,1.01,0.32842,0.00014,22.39455]
[1776720673572,40.72,75828.06,1.01,0.32842,0.00014,22.39455]
[1776720673616,40.72,75828.06,1.01,0.32842,0.00014,22.39455]
[1776720673669,40.73,75820.66,1.01,0.32737,0.00014,22.36329]
[1776720674194,40.73,75820.66,1.01,0.32737,0.00014,22.36329]
[1776720674516,40.73,75820.66,1.01,0.32737,0.00014,22.36329]
[1776720674737,40.73,75817.85,1.01,0.32697,0.00014,22.35146]
[1776720674848,40.73,75817.85,1.01,0.32697,0.00014,22.35146]
[1776720675080,40.73,75817.85,1.01,0.32697,0.00014,22.35146]
[1776720675324,40.73,75817.85,1.01,0.32698,0.00014,22.35162]
[1776720675797,40.73,75817.85,1.01,0.32698,0.00014,22.35162]
[1776720676333,40.73,75819.68,1.01,0.32724,0.00014,22.3596]
[1776720677386,40.73,75819.68,1.01,0.32724,0.00014,22.3596]
[1776720677599,40.73,75820.17,1.01,0.32732,0.00014,22.36185]
[1776720677859,40.73,75820.17,1.01,0.32732,0.00014,22.36185]
[1776720678537,40.73,75821.7,1.01,0.32755,0.00014,22.36853]
[1776720680208,40.73,75821.7,1.01,0.32755,0.00014,22.36869]
[1776720680360,40.74,75820.44,1.01,0.32738,0.00014,22.36348]
[1776720681035,40.74,75820.44,1.01,0.32738,0.00014,22.36348]
[1776720681512,40.74,75819.84,1.01,0.3273,0.00014,22.36109]
[1776720682057,40.74,75819.84,1.01,0.3273,0.00014,22.36109]
[1776720682478,40.74,75819.37,1.01,0.32723,0.00014,22.35924]
[1776720683952,40.74,75819.37,1.01,0.32724,0.00014,22.35939]
[1776720684453,40.74,75818.9,1.01,0.32718,0.00014,22.35755]
[1776720691437,40.75,75821.67,1.01,0.32759,0.00014,22.36648]
[1776720696484,40.75,75822.55,1.01,0.32774,0.00014,22.37089]
[1776720697127,40.75,75822.55,1.01,0.32774,0.00014,22.37089]
[1776720697139,40.75,75822.55,1.01,0.32774,0.00014,22.37089]
[1776720697144,40.75,75822.55,1.01,0.32774,0.00014,22.37089]
[1776720698227,40.75,75822.1,1.01,0.32767,0.00014,22.36898]
[1776720700491,40.76,75821.36,1.01,0.32758,0.00014,22.36623]
[1776720700535,40.76,75821.36,1.01,0.32758,0.00014,22.36623]
[1776720700655,40.76,75821.36,1.01,0.32758,0.00014,22.36623]
[1776720700746,40.76,75817.26,1.01,0.327,0.00014,22.3489]
[1776720701404,40.76,75817.26,1.01,0.327,0.00014,22.3489]
[1776720701630,40.76,75817.26,1.01,0.327,0.00014,22.3489]
[1776720701777,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720701888,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720701908,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720701924,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720702416,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720702447,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720702624,40.76,75814.95,1.01,0.32667,0.00014,22.33918]
[1776720702644,40.76,75805.39,1.01,0.32531,0.00014,22.29819]
[1776720703328,40.76,75805.39,1.01,0.32531,0.00014,22.29819]
[1776720703403,40.76,75805.39,1.01,0.32531,0.00014,22.29819]
[1776720703534,40.76,75805.39,1.01,0.32531,0.00014,22.29814]
[1776720704662,40.76,75797.87,1.01,0.32423,0.00014,22.26575]
[1776720705257,40.76,75797.87,1.01,0.32423,0.00014,22.26575]
[1776720707329,40.76,75796.95,1.01,0.3241,0.00014,22.26179]
[1776720707446,40.76,75796.95,1.01,0.3241,0.00014,22.26179]
[1776720707528,40.76,75796.95,1.01,0.3241,0.00014,22.26179]
[1776720707763,40.76,75796.95,1.01,0.3241,0.00014,22.26179]
[1776720707780,40.76,75796.95,1.01,0.3241,0.00014,22.26179]
[1776720707771,40.76,75801.08,1.01,0.32469,0.00014,22.27962]
[1776720708703,40.76,75800.95,1.01,0.32467,0.00014,22.27907]
[1776720712166,40.76,75798.64,1.01,0.32434,0.00014,22.26914]
[1776720712598,40.76,75798.64,1.01,0.32435,0.00014,22.26915]
[1776720717632,40.76,75797.18,1.01,0.32414,0.00014,22.26298]
[1776720721517,40.76,75791.15,1.01,0.32329,0.00014,22.23706]
[1776720721530,40.76,75791.15,1.01,0.32329,0.00014,22.23706]
[1776720721660,40.76,75791.03,1.01,0.32327,0.00014,22.2366]
[1776720726245,40.77,75793.81,1.01,0.32368,0.00014,22.2489]
[1776720726349,40.77,75793.81,1.01,0.32368,0.00014,22.2489]
[1776720726554,40.77,75793.81,1.01,0.32368,0.00014,22.2489]
[1776720726591,40.77,75793.81,1.01,0.32368,0.00014,22.2489]
[1776720726718,40.77,75793.81,1.01,0.32368,0.00014,22.2489]
[1776720726748,40.77,75786.01,1.01,0.32257,0.00014,22.21515]
[1776720729202,40.77,75786.01,1.01,0.32257,0.00014,22.21522]
[1776720729717,40.78,75783.26,1.01,0.32225,0.00014,22.20527]
[1776720731251,40.79,75783.67,1.01,0.32235,0.00014,22.20807]
[1776720731730,40.79,75777.66,1.01,0.3215,0.00014,22.18199]
[1776720732865,40.79,75772.13,1.01,0.32072,0.00014,22.15794]
[1776720732943,40.79,75772.13,1.01,0.32072,0.00014,22.15794]
[1776720733743,40.79,75771.83,1.01,0.32068,0.00014,22.15677]
[1776720735130,40.79,75776.53,1.01,0.32135,0.00014,22.17747]
[1776720739306,40.82,75774.08,1.01,0.3211,0.00014,22.16961]
[1776720741295,40.83,75773.23,1.01,0.32103,0.00014,22.16713]
[1776720741309,40.83,75773.23,1.01,0.32103,0.00014,22.16713]
[1776720741457,40.83,75773.23,1.01,0.32103,0.00014,22.16713]
[1776720741506,40.85,75773.23,1.01,0.32111,0.00014,22.16955]
[1776720745340,40.86,75770.09,1.01,0.32072,0.00014,22.15725]
[1776720745657,40.86,75770.09,1.01,0.32072,0.00014,22.15725]
[1776720745778,40.86,75770.09,1.01,0.32072,0.00014,22.15725]
[1776720745912,40.86,75769.0,1.01,0.32057,0.00014,22.15261]
[1776720745960,40.86,75769.0,1.01,0.32057,0.00014,22.15261]
[1776720746116,40.86,75769.0,1.01,0.32057,0.00014,22.15261]
[1776720746135,40.86,75769.0,1.01,0.32057,0.00014,22.15261]
[1776720746305,40.86,75769.0,1.01,0.32057,0.00014,22.15261]
[1776720746835,40.86,75769.96,1.01,0.32071,0.00014,22.15693]
[1776720750034,40.87,75771.39,1.01,0.32095,0.00014,22.16446]
[1776720750621,40.87,75774.11,1.01,0.32135,0.00014,22.17656]
[1776720751295,40.87,75774.11,1.01,0.32135,0.00014,22.17656]
[1776720751318,40.87,75774.11,1.01,0.32135,0.00014,22.17656]
[1776720751619,40.87,75774.11,1.01,0.32132,0.00014,22.17277]
[1776720753608,40.87,75776.87,1.01,0.32172,0.00014,22.1849]
[1776720753622,40.87,75776.87,1.01,0.32172,0.00014,22.1849]
[1776720753664,40.87,75776.87,1.01,0.32172,0.00014,22.1849]
[1776720753681,40.87,75776.87,1.01,0.32172,0.00014,22.1849]
[1776720753735,40.87,75782.24,1.01,0.32248,0.00014,22.20834]
[1776720758927,40.88,75784.5,1.01,0.32282,0.00014,22.21857]
[1776720760857,40.88,75785.14,1.01,0.32291,0.00014,22.22143]
[1776720761549,40.88,75785.14,1.01,0.32291,0.00014,22.22143]
[1776720761650,40.88,75787.81,1.01,0.3233,0.00014,22.23316]
[1776720765073,40.88,75795.01,1.01,0.32433,0.00014,22.26443]
[1776720767438,40.88,75795.01,1.01,0.32433,0.00014,22.26443]
[1776720767480,40.88,75795.01,1.01,0.32433,0.00014,22.26443]
[1776720768269,40.88,75796.24,1.01,0.32451,0.00014,22.26992]
[1776720768479,40.88,75796.24,1.01,0.32451,0.00014,22.26992]
[1776720768552,40.88,75796.24,1.01,0.32451,0.00014,22.26992]
[1776720768698,40.88,75796.24,1.01,0.32451,0.00014,22.26992]
[1776720768769,40.88,75797.98,1.01,0.32476,0.00014,22.27746]
[1776720769739,40.88,75797.98,1.01,0.32476,0.00014,22.27746]
[1776720769786,40.88,75800.58,1.01,0.32513,0.00014,22.28867]
[1776720770189,40.88,75800.58,1.01,0.32513,0.00014,22.28867]
[1776720771709,40.88,75804.6,1.01,0.3257,0.00014,22.30588]
[1776720771985,40.89,75806.37,1.01,0.32596,0.00014,22.31353]
[1776720771991,40.89,75806.37,1.01,0.32596,0.00014,22.31353]
[1776720772763,40.89,75806.37,1.01,0.32596,0.00014,22.31353]
[1776720773305,40.89,75806.75,1.01,0.32601,0.00014,22.31518]
[1776720773690,40.89,75806.75,1.01,0.32601,0.00014,22.31518]
[1776720778996,40.89,75811.1,1.01,0.32664,0.00014,22.33404]
[1776720781344,40.89,75811.84,1.01,0.32675,0.00014,22.3372]
[1776720784263,40.89,75811.84,1.01,0.32675,0.00014,22.33723]
[1776720784401,40.89,75811.84,1.01,0.32675,0.00014,22.33723]
[1776720784478,40.89,75811.84,1.01,0.32675,0.00014,22.33723]
[1776720784796,40.89,75811.84,1.01,0.32675,0.00014,22.33723]
[1776720784829,40.89,75812.61,1.01,0.32686,0.00014,22.34051]
[1776720785980,40.89,75812.61,1.01,0.32686,0.00014,22.34051]
[1776720785992,40.89,75812.61,1.01,0.32686,0.00014,22.34051]
[1776720786029,40.89,75812.61,1.01,0.32686,0.00014,22.34051]
[1776720786118,40.89,75820.3,1.01,0.32796,0.00014,22.37313]
[1776720787120,40.89,75820.3,1.01,0.32796,0.00014,22.37313]
[1776720788003,40.89,75823.08,1.01,0.32835,0.00014,22.38481]
[1776720788349,40.89,75823.08,1.01,0.32835,0.00014,22.38481]
[1776720788362,40.89,75823.08,1.01,0.32835,0.00014,22.38481]
[1776720791825,40.89,75822.7,1.01,0.32831,0.00014,22.38351]
[1776720792171,40.89,75822.73,1.01,0.32832,0.00014,22.38394]
[1776720794253,40.89,75822.73,1.01,0.32833,0.00014,22.3841]
[1776720794837,40.9,75821.69,1.01,0.32819,0.00014,22.38]
[1776720799850,40.9,75820.1,1.01,0.32799,0.00014,22.37402]
[1776720802352,40.91,75819.36,1.01,0.3279,0.00014,22.37119]
[1776720802689,40.91,75819.36,1.01,0.3279,0.00014,22.37119]
[1776720802693,40.91,75819.09,1.01,0.32786,0.00014,22.37019]
[1776720803753,40.91,75810.6,1.01,0.32666,0.00014,22.33432]
[1776720804776,40.91,75810.6,1.01,0.32666,0.00014,22.33432]
[1776720804816,40.91,75799.88,1.01,0.32513,0.00014,22.28853]
[1776720805387,40.91,75799.88,1.01,0.32513,0.00014,22.28853]
[1776720806007,40.91,75798.27,1.01,0.32491,0.00014,22.28164]
[1776720812575,40.91,75797.03,1.01,0.32471,0.00014,22.27258]
[1776720815606,40.91,75800.51,1.01,0.32521,0.00014,22.2876]
[1776720815700,40.91,75802.61,1.01,0.32551,0.00014,22.29663]
[1776720818643,40.91,75806.6,1.01,0.32608,0.00014,22.31391]
[1776720818677,40.91,75806.6,1.01,0.32608,0.00014,22.31391]
[1776720818769,40.91,75806.6,1.01,0.32608,0.00014,22.31391]
[1776720818859,40.91,75806.6,1.01,0.32608,0.00014,22.31391]
[1776720818859,40.91,75807.36,1.01,0.3262,0.00014,22.31736]
[1776720820704,40.91,75807.36,1.01,0.3262,0.00014,22.31736]
[1776720820718,40.91,75807.36,1.01,0.3262,0.00014,22.31736]
[1776720820915,40.92,75815.07,1.01,0.32731,0.00014,22.35053]
[1776720822170,40.92,75816.16,1.01,0.32747,0.00014,22.35532]
[1776720822179,40.92,75816.16,1.01,0.32747,0.00014,22.35532]
[1776720822722,40.92,75816.16,1.01,0.32747,0.00014,22.35532]
[1776720826552,40.92,75818.36,1.01,0.32779,0.00014,22.36475]
[1776720828775,40.92,75820.08,1.01,0.32804,0.00014,22.37211]
[1776720830759,40.92,75820.08,1.01,0.32804,0.00014,22.37225]
[1776720832926,40.93,75819.61,1.01,0.32799,0.00014,22.37071]
[1776720835297,40.93,75820.07,1.01,0.32807,0.00014,22.37306]
[1776720840499,40.94,75818.53,1.01,0.32788,0.00014,22.36734]
[1776720844935,40.94,75818.04,1.01,0.32783,0.00014,22.36564]
[1776720846907,40.94,75817.83,1.01,0.3278,0.00014,22.365]
[1776720846917,40.94,75817.83,1.01,0.3278,0.00014,22.365]
[1776720853797,40.95,75813.54,1.01,0.32722,0.00014,22.34766]
[1776720855067,40.95,75812.56,1.01,0.32709,0.00014,22.34363]
[1776720860640,40.96,75813.42,1.01,0.32724,0.00014,22.3482]
[1776720863186,40.96,75814.84,1.01,0.32746,0.00014,22.35446]
[1776720868697,40.97,75816.09,1.01,0.32766,0.00014,22.36047]
[1776720870969,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871291,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871475,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871515,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871682,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871750,40.97,75818.02,1.01,0.32794,0.00014,22.36884]
[1776720871774,40.97,75820.83,1.01,0.32832,0.00014,22.37693]
[1776720873312,40.97,75820.83,1.01,0.32832,0.00014,22.37702]
[1776720873351,40.97,75820.83,1.01,0.32832,0.00014,22.37702]
[1776720875202,40.97,75826.38,1.01,0.32912,0.00014,22.40056]
[1776720876768,40.97,75826.38,1.01,0.32912,0.00014,22.40063]
[1776720876838,40.97,75833.92,1.01,0.3302,0.00014,22.43229]
[1776720878471,40.97,75837.89,1.01,0.33077,0.00014,22.44894]
[1776720878482,40.97,75837.89,1.01,0.33077,0.00014,22.44894]
[1776720882832,40.97,75838.88,1.01,0.33092,0.00014,22.45319]
[1776720883428,40.97,75838.98,1.01,0.33093,0.00014,22.45363]
[1776720886102,40.97,75840.68,1.01,0.33118,0.00014,22.46079]
[1776720886111,40.97,75840.68,1.01,0.33118,0.00014,22.46079]
[1776720887102,40.97,75840.95,1.01,0.33122,0.00014,22.46194]
[1776720887475,40.97,75840.95,1.01,0.33122,0.00014,22.46194]
[1776720888755,40.98,75840.95,1.01,0.33122,0.00014,22.46197]
[1776720888763,40.98,75840.95,1.01,0.33122,0.00014,22.46197]
[1776720889271,40.98,75842.58,1.01,0.33145,0.00014,22.46877]
[1776720889515,40.98,75842.58,1.01,0.33145,0.00014,22.46877]
[1776720894603,40.98,75843.95,1.01,0.33165,0.00014,22.4746]
[1776720897849,40.98,75848.54,1.01,0.33231,0.00014,22.49369]
[1776720897856,40.98,75848.54,1.01,0.33231,0.00014,22.49369]
[1776720900827,40.98,75849.01,1.01,0.33238,0.00014,22.49566]
[1776720901498,40.98,75850.46,1.01,0.33259,0.00014,22.50167]
[1776720901555,40.98,75850.46,1.01,0.33259,0.00014,22.50167]
[1776720901700,40.98,75850.46,1.01,0.33259,0.00014,22.50167]
[1776720901982,40.98,75850.46,1.01,0.33259,0.00014,22.50167]
[1776720902013,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902276,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902373,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902501,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902618,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902980,40.98,75861.91,1.01,0.33423,0.00014,22.54881]
[1776720902949,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903039,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903220,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903309,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903336,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903367,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903467,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903577,40.98,75861.91,1.01,0.33424,0.00014,22.54897]
[1776720903956,40.98,75879.21,1.01,0.33672,0.00014,22.6195]
[1776720904057,40.98,75879.21,1.01,0.33672,0.00014,22.6195]
[1776720904088,40.98,75879.21,1.01,0.33672,0.00014,22.6195]
[1776720904218,40.98,75879.21,1.01,0.33672,0.00014,22.6195]
[1776720904964,40.98,75882.9,1.01,0.33725,0.00014,22.63452]
[1776720905057,40.98,75882.9,1.01,0.33725,0.00014,22.63452]
[1776720905111,40.98,75882.9,1.01,0.33725,0.00014,22.63452]
[1776720905668,40.98,75882.9,1.01,0.33725,0.00014,22.63452]
[1776720905742,40.98,75882.9,1.01,0.33725,0.00014,22.63452]
[1776720905751,40.98,75886.29,1.01,0.33775,0.00014,22.64828]
[1776720906931,40.98,75886.29,1.01,0.33775,0.00014,22.64828]
[1776720906978,40.98,75886.29,1.01,0.33775,0.00014,22.64835]
[1776720907566,40.98,75886.29,1.01,0.33775,0.00014,22.64835]
[1776720907578,40.98,75886.29,1.01,0.33775,0.00014,22.64835]
[1776720907645,40.98,75886.29,1.01,0.33775,0.00014,22.64835]
[1776720907782,40.98,75886.29,1.01,0.33775,0.00014,22.64835]
[1776720911898,40.98,75879.52,1.01,0.33677,0.00014,22.62077]
[1776720911947,40.98,75878.76,1.01,0.33665,0.00014,22.61761]
[1776720912316,40.98,75878.76,1.01,0.33665,0.00014,22.61761]
[1776720912960,40.98,75878.76,1.01,0.33665,0.00014,22.61752]
[1776720913661,40.98,75878.76,1.01,0.33665,0.00014,22.61752]
[1776720913808,40.98,75878.76,1.01,0.33665,0.00014,22.61752]
[1776720913823,40.98,75878.76,1.01,0.33665,0.00014,22.61752]
[1776720914014,40.98,75878.12,1.01,0.33655,0.00014,22.61476]
[1776720914781,40.98,75866.35,1.01,0.33486,0.00014,22.56682]
[1776720915161,40.98,75866.35,1.01,0.33486,0.00014,22.56682]
[1776720915563,40.98,75855.33,1.01,0.33328,0.00014,22.52154]
[1776720917898,40.98,75851.18,1.01,0.33268,0.00014,22.50441]
[1776720917902,40.98,75851.18,1.01,0.33268,0.00014,22.50441]
[1776720917917,40.98,75851.18,1.01,0.33268,0.00014,22.50441]
[1776720917953,40.98,75849.45,1.01,0.33244,0.00014,22.49726]
[1776720918367,40.98,75849.45,1.01,0.33244,0.00014,22.49726]
[1776720919890,40.98,75849.74,1.01,0.33248,0.00014,22.49846]
[1776720920015,40.98,75849.74,1.01,0.33248,0.00014,22.49846]
[1776720919893,40.98,75848.67,1.01,0.33233,0.00014,22.49405]
[1776720920035,40.98,75848.67,1.01,0.33233,0.00014,22.49405]
[1776720920239,40.98,75848.89,1.01,0.33236,0.00014,22.49496]
[1776720921917,40.98,75848.89,1.01,0.33236,0.00014,22.49496]
[1776720922001,40.98,75848.74,1.01,0.33234,0.00014,22.49437]
[1776720925983,40.98,75847.96,1.01,0.33223,0.00014,22.49117]
[1776720926035,40.98,75848.03,1.01,0.33224,0.00014,22.49148]
[1776720926060,40.98,75849.52,1.01,0.33245,0.00014,22.49766]
[1776720927092,40.98,75849.52,1.01,0.33245,0.00014,22.49766]
[1776720932795,40.98,75848.74,1.01,0.33232,0.00014,22.49068]
[1776720933421,40.98,75848.85,1.01,0.33234,0.00014,22.49119]
[1776720934248,40.98,75848.85,1.01,0.33234,0.00014,22.49122]
[1776720936108,40.98,75849.25,1.01,0.3324,0.00014,22.4929]
[1776720936209,40.98,75850.97,1.01,0.33264,0.00014,22.50004]
[1776720946267,40.98,75849.73,1.01,0.33247,0.00014,22.49497]
[1776720946366,40.98,75849.73,1.01,0.33248,0.00014,22.49521]
[1776720952302,40.98,75850.6,1.01,0.33261,0.00014,22.49899]
[1776720956689,40.98,75850.39,1.01,0.33258,0.00014,22.49822]
[1776720957020,40.98,75850.39,1.01,0.33258,0.00014,22.49822]
[1776720957024,40.98,75850.49,1.01,0.3326,0.00014,22.4987]
[1776720958132,40.98,75850.49,1.01,0.3326,0.00014,22.4987]
[1776720958641,40.98,75865.25,1.01,0.33472,0.00014,22.55944]
[1776720964498,40.98,75868.3,1.01,0.33515,0.00014,22.57182]
[1776720964729,40.98,75868.1,1.01,0.33512,0.00014,22.57097]
[1776720968558,40.98,75869.34,1.01,0.3353,0.00014,22.57599]
[1776720968659,40.98,75869.93,1.01,0.33538,0.00014,22.5784]
[1776720969908,40.98,75869.93,1.01,0.33538,0.00014,22.5784]
[1776720970554,40.98,75869.86,1.01,0.33537,0.00014,22.57807]
[1776720971071,40.98,75870.27,1.01,0.33543,0.00014,22.57971]
[1776720972580,40.98,75869.21,1.01,0.33528,0.00014,22.57538]
[1776720972892,40.98,75867.67,1.01,0.33505,0.00014,22.56907]
[1776720974082,40.98,75867.67,1.01,0.33505,0.00014,22.56907]
[1776720974612,40.98,75867.67,1.01,0.33505,0.00014,22.56907]
[1776720974712,40.98,75867.05,1.01,0.33496,0.00014,22.56653]
[1776720979800,40.98,75864.44,1.01,0.33459,0.00014,22.55583]
[1776720982179,40.98,75856.4,1.01,0.33344,0.00014,22.52287]
[1776720984340,40.98,75855.01,1.01,0.33324,0.00014,22.5172]
[1776720984762,40.98,75854.7,1.01,0.3332,0.00014,22.51599]
[1776720990465,40.98,75855.13,1.01,0.33326,0.00014,22.51788]
[1776720995560,40.99,75854.35,1.01,0.33313,0.00014,22.51097]
[1776720996928,40.99,75854.35,1.01,0.33313,0.00014,22.51097]
[1776720996999,40.99,75854.15,1.01,0.33311,0.00014,22.5102]
[1776720997250,40.99,75854.15,1.01,0.33311,0.00014,22.5102]
[1776720998116,40.99,75854.15,1.01,0.33311,0.00014,22.5102]
[1776720999300,40.99,75854.1,1.01,0.3331,0.00014,22.51004]
[1776721000875,40.99,75854.1,1.01,0.3331,0.00014,22.51004]
[1776721001026,40.99,75854.1,1.01,0.3331,0.00014,22.51004]
[1776721001074,40.99,75854.1,1.01,0.3331,0.00014,22.51004]
[1776721001075,40.99,75854.29,1.01,0.33313,0.00014,22.51088]
[1776721001691,40.99,75854.29,1.01,0.33313,0.00014,22.51088]
[1776721003015,40.99,75854.26,1.01,0.33313,0.00014,22.51078]
[1776721003023,40.99,75854.26,1.01,0.33313,0.00014,22.51078]
[1776721003087,40.99,75854.26,1.01,0.33313,0.00014,22.5108]
[1776721003276,40.99,75854.26,1.01,0.33313,0.00014,22.5108]
[1776721003338,40.99,75854.26,1.01,0.33313,0.00014,22.5108]
[1776721008904,40.99,75854.5,1.01,0.33317,0.00014,22.51191]
[1776721009707,40.99,75854.5,1.01,0.33317,0.00014,22.51191]
[1776721009747,40.99,75854.5,1.01,0.33317,0.00014,22.51191]
[1776721012655,40.99,75854.5,1.01,0.33317,0.00014,22.51195]
[1776721012711,40.99,75854.5,1.01,0.33317,0.00014,22.51195]
[1776721015105,40.99,75854.43,1.01,0.33316,0.00014,22.5117]
[1776721024311,40.99,75858.38,1.01,0.33373,0.00014,22.52812]
[1776721029849,40.99,75859.68,1.01,0.33392,0.00014,22.53346]
[1776721031407,40.99,75860.38,1.01,0.33402,0.00014,22.53634]
[1776721031715,40.99,75860.38,1.01,0.33402,0.00014,22.53634]
[1776721031982,40.99,75860.38,1.01,0.33402,0.00014,22.53634]
[1776721032093,40.99,75860.38,1.01,0.33402,0.00014,22.53634]
[1776721032134,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032225,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032253,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032395,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032458,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032533,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032598,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032687,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032849,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032897,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721032919,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721033071,40.99,75871.25,1.01,0.33558,0.00014,22.58078]
[1776721033136,40.99,75883.39,1.01,0.33733,0.00014,22.63016]
[1776721034768,40.99,75883.39,1.01,0.33733,0.00014,22.63026]
[1776721035135,40.99,75883.39,1.01,0.33733,0.00014,22.63026]
[1776721035087,40.99,75898.96,1.01,0.33958,0.00014,22.6928]
[1776721035337,40.99,75898.96,1.01,0.33958,0.00014,22.6928]
[1776721035402,40.99,75898.96,1.01,0.33958,0.00014,22.6928]
[1776721035722,40.99,75898.96,1.01,0.33958,0.00014,22.6928]
[1776721035798,40.99,75898.96,1.01,0.33958,0.00014,22.6928]
[1776721036139,41.0,75911.81,1.01,0.34144,0.00014,22.74403]
[1776721036568,41.0,75911.81,1.01,0.34144,0.00014,22.74403]
[1776721036966,41.0,75911.81,1.01,0.34144,0.00014,22.74403]
[1776721037017,41.0,75912.16,1.01,0.34149,0.00014,22.74541]
[1776721039125,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721039311,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721039362,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721039957,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721040032,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721040093,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721040111,41.0,75902.98,1.01,0.34016,0.00014,22.70902]
[1776721040183,41.0,75901.19,1.01,0.33991,0.00014,22.70192]
[1776721041074,41.0,75900.92,1.01,0.33987,0.00014,22.70088]
[1776721042352,41.0,75900.92,1.01,0.33987,0.00014,22.70088]
[1776721042406,41.0,75900.92,1.01,0.33987,0.00014,22.70088]
[1776721042464,41.0,75900.92,1.01,0.33987,0.00014,22.70088]
[1776721043069,41.0,75900.92,1.01,0.33987,0.00014,22.70088]
[1776721044272,41.0,75900.61,1.01,0.33983,0.00014,22.69973]
[1776721045071,41.0,75900.61,1.01,0.33983,0.00014,22.69973]
[1776721045130,41.0,75900.35,1.01,0.33979,0.00014,22.69877]
[1776721045840,41.0,75900.35,1.01,0.33979,0.00014,22.69877]
[1776721045962,41.0,75900.35,1.01,0.33979,0.00014,22.69881]
[1776721047070,41.0,75900.35,1.01,0.33979,0.00014,22.69881]
[1776721047172,41.0,75900.88,1.01,0.33987,0.00014,22.70097]
[1776721047579,41.0,75900.88,1.01,0.33987,0.00014,22.70097]
[1776721047645,41.0,75900.88,1.01,0.33987,0.00014,22.70097]
[1776721047708,41.0,75900.88,1.01,0.33987,0.00014,22.70097]
[1776721047974,41.0,75900.88,1.01,0.33987,0.00014,22.701]
[1776721053008,41.0,75898.79,1.01,0.33956,0.00014,22.68904]
[1776721058044,41.0,75897.6,1.01,0.33939,0.00014,22.68451]
[1776721063079,41.01,75898.0,1.01,0.33946,0.00014,22.68634]
[1776721067110,41.01,75891.29,1.01,0.3385,0.00014,22.65971]
[1776721072142,41.01,75892.83,1.01,0.33874,0.00014,22.66622]
[1776721076630,41.01,75892.12,1.01,0.33865,0.00014,22.66364]
[1776721076676,41.01,75892.12,1.01,0.33865,0.00014,22.66364]
[1776721076813,41.01,75892.12,1.01,0.33865,0.00014,22.66364]
[1776721077179,41.01,75892.35,1.01,0.33868,0.00014,22.66446]
[1776721077749,41.01,75892.35,1.01,0.33868,0.00014,22.66446]
[1776721077762,41.01,75892.35,1.01,0.33868,0.00014,22.66446]
[1776721081145,41.01,75888.64,1.01,0.33813,0.00014,22.64926]
[1776721081208,41.01,75888.26,1.01,0.33807,0.00014,22.64764]
[1776721082214,41.01,75877.58,1.01,0.33653,0.00014,22.60445]
[1776721082599,41.01,75877.58,1.01,0.33653,0.00014,22.60445]
[1776721082609,41.01,75877.58,1.01,0.33653,0.00014,22.60445]
[1776721082925,41.01,75877.58,1.01,0.33653,0.00014,22.60445]
[1776721082991,41.01,75877.58,1.01,0.33653,0.00014,22.60445]
[1776721083220,41.01,75866.84,1.01,0.33499,0.00014,22.56072]
[1776721084498,41.01,75867.07,1.01,0.33502,0.00014,22.56163]
[1776721084517,41.01,75867.07,1.01,0.33502,0.00014,22.56163]
[1776721084587,41.01,75867.07,1.01,0.33502,0.00014,22.56163]
[1776721085184,41.01,75866.34,1.01,0.33492,0.00014,22.55861]
[1776721085362,41.01,75866.34,1.01,0.33492,0.00014,22.55861]
[1776721086043,41.01,75866.34,1.01,0.33492,0.00014,22.55861]
[1776721086075,41.01,75866.34,1.01,0.33492,0.00014,22.55861]
[1776721086134,41.01,75860.61,1.01,0.33409,0.00014,22.53514]
[1776721086415,41.01,75860.61,1.01,0.33409,0.00014,22.53514]
[1776721086430,41.01,75860.61,1.01,0.33409,0.00014,22.53514]
[1776721086500,41.01,75860.61,1.01,0.33409,0.00014,22.53514]
[1776721086587,41.01,75860.61,1.01,0.33409,0.00014,22.53514]
[1776721086655,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721087721,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721087775,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721087794,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721087876,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721088020,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721088051,41.01,75856.99,1.01,0.33357,0.00014,22.52028]
[1776721088094,41.01,75863.86,1.01,0.33456,0.00014,22.54843]
[1776721089100,41.01,75875.45,1.01,0.33622,0.00014,22.59561]
[1776721089659,41.01,75875.45,1.01,0.33622,0.00014,22.59561]
[1776721090111,41.01,75875.45,1.01,0.33622,0.00014,22.59561]
[1776721090206,41.01,75882.81,1.01,0.33727,0.00014,22.62533]
[1776721090468,41.01,75882.81,1.01,0.33727,0.00014,22.62533]
[1776721090563,41.01,75883.39,1.01,0.33736,0.00014,22.62767]
[1776721092059,41.01,75883.39,1.01,0.33736,0.00014,22.62767]
[1776721092075,41.01,75883.39,1.01,0.33736,0.00014,22.62767]
[1776721092096,41.0,75883.52,1.01,0.33737,0.00014,22.62803]
[1776721095598,41.0,75883.99,1.01,0.33743,0.00014,22.62975]
[1776721095766,41.0,75883.99,1.01,0.33743,0.00014,22.62975]
[1776721095841,41.0,75883.99,1.01,0.33743,0.00014,22.62975]
[1776721095972,41.0,75883.99,1.01,0.33743,0.00014,22.62975]
[1776721096017,41.0,75883.99,1.01,0.33743,0.00014,22.62975]
[1776721096086,41.0,75883.58,1.01,0.33737,0.00014,22.62793]
[1776721101468,41.0,75884.7,1.01,0.33754,0.00014,22.63274]
[1776721102166,41.0,75884.7,1.01,0.33754,0.00014,22.63274]
[1776721102221,41.0,75884.7,1.01,0.33754,0.00014,22.63274]
[1776721102222,41.0,75886.46,1.01,0.3378,0.00014,22.63995]
[1776721107390,41.0,75887.88,1.01,0.338,0.00014,22.64564]
[1776721112424,41.0,75892.61,1.01,0.33866,0.00014,22.66087]
[1776721117765,41.01,75896.07,1.01,0.33916,0.00014,22.67488]
[1776721118428,41.01,75891.89,1.01,0.33856,0.00014,22.65817]
[1776721118814,41.01,75887.54,1.01,0.33793,0.00014,22.64059]
[1776721120192,41.01,75887.54,1.01,0.33793,0.00014,22.64059]
[1776721120417,41.01,75884.17,1.01,0.33744,0.00014,22.62692]
[1776721120836,41.0,75882.93,1.01,0.33726,0.00014,22.62184]
[1776721122731,41.0,75882.38,1.01,0.33718,0.00014,22.61954]
[1776721122920,41.0,75876.31,1.01,0.33631,0.00014,22.59488]
[1776721124466,41.0,75874.07,1.01,0.33598,0.00014,22.58573]
[1776721124534,41.0,75874.07,1.01,0.33598,0.00014,22.58573]
[1776721126496,41.0,75873.54,1.01,0.3359,0.00014,22.58347]
[1776721126555,41.0,75873.54,1.01,0.3359,0.00014,22.58347]
[1776721132564,41.0,75873.68,1.01,0.33591,0.00014,22.58367]
[1776721134737,41.0,75873.88,1.01,0.33593,0.00014,22.58443]
[1776721134766,41.0,75873.88,1.01,0.33593,0.00014,22.58443]
[1776721137358,41.0,75871.25,1.01,0.33555,0.00014,22.57357]
[1776721137394,41.0,75871.25,1.01,0.33555,0.00014,22.57357]
[1776721144211,40.99,75869.0,1.01,0.33522,0.00014,22.56418]
[1776721149817,40.99,75869.21,1.01,0.33524,0.00014,22.5648]
[1776721155506,40.99,75864.46,1.01,0.33455,0.00014,22.54516]
[1776721156893,40.99,75862.24,1.01,0.33423,0.00014,22.53604]
[1776721157026,40.99,75862.24,1.01,0.33423,0.00014,22.53604]
[1776721157128,40.99,75861.71,1.01,0.33415,0.00014,22.53386]
[1776721162781,40.99,75860.79,1.01,0.33402,0.00014,22.53004]
[1776721164206,40.99,75860.79,1.01,0.33402,0.00014,22.53004]
[1776721165034,40.99,75861.0,1.01,0.33405,0.00014,22.5309]
[1776721165122,40.99,75867.3,1.01,0.33495,0.00014,22.55669]
[1776721167600,40.99,75870.18,1.01,0.33537,0.00014,22.56842]
[1776721168983,40.99,75870.06,1.01,0.33535,0.00014,22.5679]
[1776721171769,40.99,75872.01,1.01,0.3356,0.00014,22.57185]
[1776721173111,40.99,75872.61,1.01,0.33569,0.00014,22.5743]
[1776721178816,40.98,75870.61,1.01,0.33539,0.00014,22.56591]
[1776721181123,40.98,75872.93,1.01,0.33572,0.00014,22.57525]
[1776721181130,40.98,75872.93,1.01,0.33572,0.00014,22.57525]
[1776721181825,40.98,75873.77,1.01,0.33584,0.00014,22.57862]
[1776721183240,40.98,75873.72,1.01,0.33583,0.00014,22.57842]
[1776721183277,40.98,75873.72,1.01,0.33583,0.00014,22.57842]
[1776721183247,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721184495,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721184650,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721184789,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721185093,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721185214,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721185290,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721185325,40.98,75874.26,1.01,0.3359,0.00014,22.58051]
[1776721185286,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721185403,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721185524,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721185945,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721186957,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721186970,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721186983,40.98,75874.52,1.01,0.33594,0.00014,22.58145]
[1776721187056,40.98,75864.08,1.01,0.33443,0.00014,22.53878]
[1776721188152,40.98,75864.08,1.01,0.33443,0.00014,22.53878]
[1776721188478,40.98,75865.02,1.01,0.33457,0.00014,22.54257]
[1776721188488,40.98,75865.02,1.01,0.33457,0.00014,22.54257]
[1776721188549,40.98,75865.02,1.01,0.33457,0.00014,22.54257]
[1776721189145,40.98,75865.38,1.01,0.33462,0.00014,22.54405]
[1776721190455,40.98,75866.21,1.01,0.33474,0.00014,22.54739]
[1776721190479,40.98,75866.21,1.01,0.33474,0.00014,22.54739]
[1776721190980,40.98,75866.21,1.01,0.33474,0.00014,22.54739]
[1776721191406,40.98,75866.21,1.01,0.33474,0.00014,22.54739]
[1776721191988,40.98,75866.73,1.01,0.33481,0.00014,22.54948]
[1776721192840,40.98,75866.73,1.01,0.33481,0.00014,22.54948]
[1776721193099,40.98,75865.98,1.01,0.3347,0.00014,22.54634]
[1776721198193,40.98,75865.31,1.01,0.3346,0.00014,22.54344]
[1776721203246,40.98,75866.68,1.01,0.33479,0.00014,22.54893]
[1776721203267,40.98,75866.68,1.01,0.33479,0.00014,22.54893]
[1776721203494,40.98,75866.68,1.01,0.33479,0.00014,22.5489]
[1776721206810,40.98,75875.94,1.01,0.33612,0.00014,22.58658]
[1776721209115,40.97,75875.25,1.01,0.33601,0.00014,22.58365]
[1776721209161,40.97,75875.62,1.01,0.33606,0.00014,22.58509]
[1776721215039,40.97,75875.82,1.01,0.33609,0.00014,22.58577]
[1776721220190,40.97,75875.38,1.01,0.336,0.00014,22.58329]
[1776721225224,40.96,75877.31,1.01,0.33626,0.00014,22.59079]
[1776721230259,40.96,75878.1,1.01,0.33636,0.00014,22.59364]
[1776721235295,40.96,75881.45,1.01,0.33681,0.00014,22.60304]
[1776721240553,40.95,75880.56,1.01,0.33666,0.00014,22.59909]
[1776721247304,40.95,75879.59,1.01,0.33651,0.00014,22.59482]
[1776721251587,40.95,75878.65,1.01,0.33636,0.00014,22.59067]
[1776721252079,40.95,75878.65,1.01,0.33636,0.00014,22.59067]
[1776721252414,40.95,75878.65,1.01,0.33636,0.00014,22.59054]
[1776721253421,40.94,75869.39,1.01,0.33503,0.00014,22.55277]
[1776721256195,40.94,75865.46,1.01,0.33446,0.00014,22.53665]
[1776721256258,40.94,75865.39,1.01,0.33445,0.00014,22.53632]
[1776721257857,40.94,75865.39,1.01,0.33445,0.00014,22.53632]
[1776721258170,40.94,75865.39,1.01,0.33445,0.00014,22.53632]
[1776721260585,40.94,75864.56,1.01,0.33433,0.00014,22.53283]
[1776721260592,40.94,75864.56,1.01,0.33433,0.00014,22.53283]
[1776721264245,40.94,75863.3,1.01,0.33414,0.00014,22.52762]
[1776721264411,40.94,75862.42,1.01,0.33402,0.00014,22.52398]
[1776721264735,40.94,75862.42,1.01,0.33402,0.00014,22.52398]
[1776721265310,40.94,75862.42,1.01,0.33402,0.00014,22.52398]
[1776721265671,40.94,75862.06,1.01,0.33396,0.00014,22.5225]
[1776721265679,40.94,75862.06,1.01,0.33396,0.00014,22.5225]
[1776721266355,40.94,75862.06,1.01,0.33396,0.00014,22.5225]
[1776721266947,40.94,75859.58,1.01,0.33361,0.00014,22.5123]
[1776721267130,40.94,75859.58,1.01,0.33361,0.00014,22.5123]
[1776721267147,40.94,75859.58,1.01,0.33361,0.00014,22.5123]
[1776721267159,40.94,75859.58,1.01,0.33361,0.00014,22.5123]
[1776721267236,40.94,75859.58,1.01,0.33361,0.00014,22.5123]
[1776721268554,40.94,75850.26,1.01,0.33227,0.00014,22.47384]
[1776721270323,40.94,75850.26,1.01,0.33227,0.00014,22.47384]
[1776721270334,40.94,75849.99,1.01,0.33223,0.00014,22.47259]
[1776721272879,40.94,75849.73,1.01,0.33219,0.00014,22.47135]
[1776721272985,40.94,75849.73,1.01,0.33219,0.00014,22.47135]
[1776721273746,40.94,75849.93,1.01,0.33221,0.00014,22.47203]
[1776721274355,40.94,75849.93,1.01,0.33221,0.00014,22.47203]
[1776721274416,40.94,75853.34,1.01,0.33269,0.00014,22.48601]
[1776721276948,40.94,75858.88,1.01,0.33349,0.00014,22.50888]
[1776721277841,40.94,75859.42,1.01,0.33357,0.00014,22.5111]
[1776721278059,40.94,75859.42,1.01,0.33357,0.00014,22.5111]
[1776721278284,40.94,75859.42,1.01,0.33357,0.00014,22.5111]
[1776721278335,40.94,75859.42,1.01,0.33357,0.00014,22.5111]
[1776721278385,40.94,75861.44,1.01,0.33386,0.00014,22.51941]
[1776721278512,40.94,75861.44,1.01,0.33386,0.00014,22.51941]
[1776721278614,40.94,75868.63,1.01,0.33489,0.00014,22.5489]
[1776721280484,40.94,75871.16,1.01,0.33525,0.00014,22.55922]
[1776721281114,40.94,75871.16,1.01,0.33525,0.00014,22.55922]
[1776721282036,40.94,75872.04,1.01,0.33538,0.00014,22.56278]
[1776721287049,40.94,75873.08,1.01,0.33552,0.00014,22.56681]
[1776721288737,40.93,75872.0,1.01,0.33536,0.00014,22.56232]
[1776721290553,40.93,75871.99,1.01,0.33536,0.00014,22.56223]
[1776721291166,40.93,75871.99,1.01,0.33533,0.00014,22.55829]
[1776721292003,40.93,75871.99,1.01,0.33533,0.00014,22.55829]
[1776721292090,40.93,75871.99,1.01,0.33533,0.00014,22.55829]
[1776721294660,40.93,75872.57,1.01,0.33541,0.00014,22.56053]
[1776721294705,40.93,75872.57,1.01,0.33541,0.00014,22.56053]
[1776721295082,40.93,75872.57,1.01,0.33541,0.00014,22.56053]
[1776721295117,40.93,75872.57,1.01,0.33541,0.00014,22.56053]
[1776721295142,40.93,75871.32,1.01,0.33523,0.00014,22.55538]
[1776721300153,40.93,75864.54,1.01,0.33424,0.00014,22.52743]
[1776721305793,40.93,75863.88,1.01,0.33415,0.00014,22.52462]
[1776721311054,40.93,75864.01,1.01,0.33416,0.00014,22.52509]
[1776721316872,40.93,75864.01,1.01,0.33416,0.00014,22.52502]
[1776721320929,40.93,75866.66,1.01,0.33454,0.00014,22.53587]
[1776721321031,40.93,75867.34,1.01,0.33464,0.00014,22.53865]
[1776721323837,40.93,75867.87,1.01,0.33471,0.00014,22.54082]
[1776721324362,40.93,75867.87,1.01,0.33471,0.00014,22.54082]
[1776721328773,40.93,75868.28,1.01,0.33477,0.00014,22.54248]
[1776721329024,40.93,75868.28,1.01,0.33477,0.00014,22.54248]
[1776721329033,40.93,75872.05,1.01,0.33531,0.00014,22.5579]
[1776721334093,40.93,75873.12,1.01,0.33546,0.00014,22.56218]
[1776721340032,40.93,75871.19,1.01,0.33518,0.00014,22.5542]
[1776721341071,40.93,75871.19,1.01,0.33518,0.00014,22.5542]
[1776721341189,40.93,75871.19,1.01,0.33518,0.00014,22.5542]
[1776721341268,40.93,75870.93,1.01,0.33514,0.00014,22.55311]
[1776721347546,40.92,75875.71,1.01,0.33583,0.00014,22.57252]
[1776721349247,40.92,75875.58,1.01,0.33581,0.00014,22.57193]
[1776721349366,40.92,75875.58,1.01,0.33581,0.00014,22.57193]
[1776721349455,40.92,75875.58,1.01,0.33581,0.00014,22.57193]
[1776721350188,40.92,75875.11,1.01,0.33574,0.00014,22.56995]
[1776721350262,40.92,75875.11,1.01,0.33574,0.00014,22.56995]
[1776721350375,40.92,75875.11,1.01,0.33574,0.00014,22.56995]
[1776721350396,40.92,75875.11,1.01,0.33574,0.00014,22.56995]
[1776721350457,40.92,75875.11,1.01,0.33574,0.00014,22.56995]
[1776721350467,40.92,75876.57,1.01,0.33595,0.00014,22.57586]
[1776721351319,40.92,75876.57,1.01,0.33595,0.00014,22.57586]
[1776721351395,40.92,75886.19,1.01,0.33731,0.00014,22.61119]
[1776721352920,40.92,75886.19,1.01,0.33731,0.00014,22.61119]
[1776721352933,40.92,75886.19,1.01,0.33731,0.00014,22.61119]
[1776721355391,40.93,75890.39,1.01,0.33792,0.00014,22.62828]
[1776721355406,40.93,75890.39,1.01,0.33792,0.00014,22.62828]
[1776721355448,40.93,75890.03,1.01,0.33787,0.00014,22.62686]
[1776721360678,40.93,75889.52,1.01,0.3378,0.00014,22.62489]
[1776721366149,40.93,75889.3,1.01,0.33778,0.00014,22.6243]
[1776721371172,40.93,75889.07,1.01,0.33776,0.00014,22.62367]
[1776721374137,40.93,75889.79,1.01,0.33787,0.00014,22.62675]
[1776721374217,40.93,75889.79,1.01,0.33787,0.00014,22.62675]
[1776721374277,40.93,75889.79,1.01,0.33787,0.00014,22.62675]
[1776721374289,40.93,75889.79,1.01,0.33787,0.00014,22.62675]
[1776721374348,40.93,75889.79,1.01,0.33787,0.00014,22.6268]
[1776721380320,40.94,75892.24,1.01,0.33824,0.00014,22.63688]
[1776721380820,40.94,75895.5,1.01,0.33871,0.00014,22.65006]
[1776721381291,40.94,75895.5,1.01,0.33871,0.00014,22.65006]
[1776721381299,40.94,75895.5,1.01,0.33871,0.00014,22.65006]
[1776721383293,40.94,75890.57,1.01,0.338,0.00014,22.63037]
[1776721383356,40.94,75890.57,1.01,0.338,0.00014,22.63037]
[1776721385742,40.94,75888.82,1.01,0.33774,0.00014,22.62305]
[1776721386355,40.94,75888.82,1.01,0.33774,0.00014,22.62296]
[1776721388489,40.93,75888.84,1.01,0.33774,0.00014,22.62296]
[1776721389659,40.93,75889.47,1.01,0.33783,0.00014,22.62557]
[1776721390383,40.94,75890.13,1.01,0.33793,0.00014,22.62832]
[1776721390757,40.94,75890.13,1.01,0.33793,0.00014,22.62832]
[1776721390807,40.94,75890.13,1.01,0.33793,0.00014,22.62832]
[1776721390817,40.94,75890.13,1.01,0.33793,0.00014,22.62832]
[1776721390867,40.94,75890.13,1.01,0.33793,0.00014,22.62832]
[1776721391895,40.94,75893.68,1.01,0.33844,0.00014,22.64268]
[1776721392397,40.94,75900.73,1.01,0.33946,0.00014,22.67101]
[1776721393046,40.94,75900.73,1.01,0.33946,0.00014,22.67101]
[1776721393083,40.94,75900.73,1.01,0.33946,0.00014,22.67101]
[1776721393183,40.94,75900.73,1.01,0.33946,0.00014,22.67101]
[1776721393233,40.94,75900.73,1.01,0.33946,0.00014,22.67101]
[1776721393405,40.94,75905.09,1.01,0.34009,0.00014,22.68847]
[1776721393854,40.94,75905.09,1.01,0.34009,0.00014,22.68847]
[1776721394324,40.94,75905.09,1.01,0.34009,0.00014,22.68847]
[1776721394468,40.94,75905.09,1.01,0.34009,0.00014,22.68847]
[1776721394550,40.94,75905.09,1.01,0.34009,0.00014,22.68847]
[1776721394564,40.94,75911.69,1.01,0.34105,0.00014,22.71476]
[1776721395566,40.94,75918.81,1.01,0.34208,0.00014,22.74296]
[1776721395746,40.94,75918.81,1.01,0.34208,0.00014,22.74296]
[1776721395815,40.94,75918.81,1.01,0.34208,0.00014,22.74296]
[1776721396715,40.94,75919.1,1.01,0.34212,0.00014,22.74409]
[1776721396871,40.94,75919.1,1.01,0.34212,0.00014,22.74409]
[1776721397431,40.94,75926.58,1.01,0.34321,0.00015,22.77351]
[1776721398141,40.94,75926.58,1.01,0.34321,0.00015,22.77351]
[1776721398215,40.94,75926.58,1.01,0.34321,0.00015,22.77351]
[1776721398439,40.94,75920.48,1.01,0.34232,0.00014,22.7495]
[1776721399251,40.94,75920.48,1.01,0.34232,0.00014,22.7495]
[1776721399260,40.94,75920.48,1.01,0.34232,0.00014,22.7495]
[1776721399263,40.94,75920.48,1.01,0.34232,0.00014,22.7495]
[1776721399308,40.94,75920.48,1.01,0.34232,0.00014,22.7495]
[1776721399446,40.94,75916.77,1.01,0.34178,0.00014,22.73485]
[1776721399899,40.94,75916.77,1.01,0.34178,0.00014,22.73485]
[1776721400008,40.94,75916.77,1.01,0.34178,0.00014,22.73485]
[1776721400528,40.94,75911.44,1.01,0.34101,0.00014,22.71373]
[1776721403925,40.94,75907.19,1.01,0.3404,0.00014,22.69694]
[1776721404501,40.94,75907.19,1.01,0.3404,0.00014,22.69698]
[1776721409517,40.94,75909.04,1.01,0.34068,0.00014,22.70457]
[1776721410173,40.94,75909.04,1.01,0.34068,0.00014,22.70457]
[1776721410476,40.94,75909.2,1.01,0.34071,0.00014,22.70526]
[1776721415559,40.94,75911.75,1.01,0.34106,0.00014,22.7118]
[1776721420593,40.95,75912.5,1.01,0.34118,0.00014,22.71505]
[1776721424193,40.95,75913.29,1.01,0.3413,0.00014,22.71829]
[1776721424199,40.95,75913.29,1.01,0.3413,0.00014,22.71829]
[1776721424556,40.95,75913.25,1.01,0.3413,0.00014,22.71826]
[1776721427678,40.95,75914.46,1.01,0.34148,0.00014,22.72324]
[1776721427743,40.95,75914.46,1.01,0.34148,0.00014,22.72324]
[1776721428341,40.95,75914.46,1.01,0.34148,0.00014,22.72324]
[1776721428414,40.95,75914.46,1.01,0.34148,0.00014,22.72324]
[1776721430366,40.95,75908.8,1.01,0.34065,0.00014,22.7006]
[1776721430575,40.95,75904.72,1.01,0.34006,0.00014,22.68427]
[1776721431840,40.95,75899.29,1.01,0.33928,0.00014,22.66257]
[1776721431854,40.95,75899.29,1.01,0.33928,0.00014,22.66257]
[1776721431916,40.95,75899.29,1.01,0.33928,0.00014,22.66257]
[1776721432473,40.95,75899.29,1.01,0.33928,0.00014,22.66257]
[1776721432555,40.95,75891.81,1.01,0.33819,0.00014,22.63244]
[1776721434328,40.95,75888.83,1.01,0.33776,0.00014,22.62043]
[1776721434354,40.95,75888.83,1.01,0.33776,0.00014,22.62043]
[1776721434364,40.95,75885.47,1.01,0.33728,0.00014,22.60679]
[1776721434817,40.95,75885.47,1.01,0.33728,0.00014,22.60679]
[1776721434993,40.95,75885.47,1.01,0.33728,0.00014,22.60679]
[1776721435275,40.95,75885.47,1.01,0.33728,0.00014,22.60679]
[1776721435319,40.95,75885.47,1.01,0.33728,0.00014,22.60679]
[1776721436342,40.95,75883.08,1.01,0.33693,0.00014,22.59709]
[1776721436438,40.95,75884.51,1.01,0.33714,0.00014,22.60285]
[1776721439331,40.95,75890.41,1.01,0.33799,0.00014,22.62663]
[1776721439375,40.95,75890.41,1.01,0.33799,0.00014,22.62663]
[1776721439413,40.95,75890.41,1.01,0.33799,0.00014,22.62663]
[1776721439430,40.95,75890.41,1.01,0.33799,0.00014,22.62663]
[1776721439441,40.95,75890.41,1.01,0.33799,0.00014,22.62663]
[1776721439512,40.94,75892.39,1.01,0.33827,0.00014,22.6345]
[1776721439659,40.94,75892.39,1.01,0.33827,0.00014,22.6345]
[1776721439729,40.94,75892.39,1.01,0.33827,0.00014,22.6345]
[1776721442407,40.95,75894.82,1.01,0.33862,0.00014,22.64439]
[1776721442416,40.95,75895.8,1.01,0.33877,0.00014,22.64854]
[1776721446443,40.95,75893.92,1.01,0.3385,0.00014,22.64085]
[1776721446498,40.95,75894.13,1.01,0.33852,0.00014,22.64157]
[1776721447054,40.95,75894.13,1.01,0.33852,0.00014,22.64157]
[1776721447923,40.94,75893.96,1.01,0.33849,0.00014,22.64082]
[1776721448698,40.94,75894.16,1.01,0.33852,0.00014,22.64163]
[1776721450484,40.94,75894.16,1.01,0.33852,0.00014,22.64156]
[1776721450577,40.94,75894.41,1.01,0.33855,0.00014,22.64244]
[1776721455847,40.94,75895.59,1.01,0.33873,0.00014,22.64728]
[1776721458572,40.94,75895.41,1.01,0.3387,0.00014,22.64657]
[1776721458876,40.94,75895.21,1.01,0.33867,0.00014,22.6458]
[1776721462077,40.94,75894.55,1.01,0.33858,0.00014,22.64319]
[1776721462625,40.94,75894.55,1.01,0.33858,0.00014,22.64319]
[1776721462904,40.94,75894.08,1.01,0.33851,0.00014,22.64134]
[1776721468347,40.94,75892.3,1.01,0.33826,0.00014,22.63417]
[1776721468468,40.94,75892.3,1.01,0.33826,0.00014,22.63417]
[1776721470485,40.94,75878.93,1.01,0.33632,0.00014,22.57995]
[1776721472342,40.94,75878.93,1.01,0.33632,0.00014,22.57995]
[1776721472393,40.94,75876.59,1.01,0.33596,0.00014,22.56656]
[1776721474875,40.94,75876.01,1.01,0.33587,0.00014,22.56413]
[1776721474958,40.94,75876.01,1.01,0.33587,0.00014,22.56413]
[1776721480196,40.94,75874.16,1.01,0.3356,0.00014,22.5565]
[1776721485746,40.94,75874.1,1.01,0.33559,0.00014,22.5562]
[1776721485796,40.94,75874.1,1.01,0.33559,0.00014,22.5562]
[1776721491191,40.94,75874.24,1.01,0.33561,0.00014,22.55665]
[1776721491249,40.94,75874.24,1.01,0.33561,0.00014,22.55665]
[1776721495063,40.94,75872.96,1.01,0.33542,0.00014,22.55136]
[1776721495111,40.94,75872.96,1.01,0.33542,0.00014,22.55136]
[1776721496379,40.94,75872.96,1.01,0.33542,0.00014,22.55125]
[1776721496477,40.94,75872.96,1.01,0.33541,0.00014,22.55102]
[1776721502417,40.93,75871.05,1.01,0.33511,0.00014,22.54266]
[1776721508220,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509068,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509162,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509210,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509275,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509618,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509683,40.92,75871.21,1.01,0.33511,0.00014,22.54265]
[1776721509585,40.92,75873.44,1.01,0.33543,0.00014,22.55165]
[1776721509750,40.92,75873.44,1.01,0.33543,0.00014,22.55165]
[1776721509863,40.92,75873.44,1.01,0.33543,0.00014,22.55165]
[1776721509964,40.92,75873.44,1.01,0.33543,0.00014,22.55165]
[1776721510183,40.92,75873.44,1.01,0.33543,0.00014,22.55165]
[1776721510284,40.92,75879.49,1.01,0.3363,0.00014,22.57629]
[1776721511096,40.92,75879.49,1.01,0.3363,0.00014,22.57629]
[1776721511996,40.92,75879.49,1.01,0.3363,0.00014,22.57627]
[1776721512940,40.92,75881.44,1.01,0.33658,0.00014,22.58415]
[1776721512963,40.92,75881.44,1.01,0.33658,0.00014,22.58415]
[1776721512968,40.92,75881.44,1.01,0.33658,0.00014,22.58415]
[1776721513260,40.92,75881.44,1.01,0.33658,0.00014,22.58421]
[1776721518305,40.93,75885.05,1.01,0.33711,0.00014,22.59901]
[1776721522676,40.93,75885.76,1.01,0.33721,0.00014,22.60194]
[1776721522747,40.93,75886.56,1.01,0.33733,0.00014,22.60524]
[1776721522752,40.93,75886.56,1.01,0.33733,0.00014,22.60524]
[1776721522939,40.93,75886.56,1.01,0.33733,0.00014,22.60524]
[1776721523360,40.93,75886.56,1.01,0.33733,0.00014,22.60524]
[1776721523432,40.93,75892.8,1.01,0.33823,0.00014,22.63043]
[1776721525390,40.93,75892.8,1.01,0.33823,0.00014,22.63053]
[1776721525401,40.93,75892.8,1.01,0.33823,0.00014,22.63053]
[1776721525449,40.93,75896.35,1.01,0.33875,0.00014,22.6449]
[1776721525724,40.93,75896.35,1.01,0.33875,0.00014,22.6449]
[1776721527392,40.93,75900.47,1.01,0.33935,0.00014,22.66157]
[1776721527493,40.93,75900.27,1.01,0.33932,0.00014,22.66083]
[1776721531465,40.93,75899.88,1.01,0.33928,0.00014,22.65946]
[1776721531566,40.93,75899.39,1.01,0.33918,0.00014,22.65372]
[1776721533742,40.93,75899.67,1.01,0.33923,0.00014,22.6549]
[1776721534682,40.93,75899.67,1.01,0.33923,0.00014,22.6549]
[1776721535536,40.94,75905.36,1.01,0.34006,0.00014,22.67782]
[1776721537539,40.94,75905.36,1.01,0.34006,0.00014,22.67782]
[1776721537548,40.94,75904.86,1.01,0.33999,0.00014,22.67591]
[1776721542704,40.94,75906.32,1.01,0.34021,0.00014,22.68194]
[1776721543954,40.94,75906.32,1.01,0.34021,0.00014,22.68194]
[1776721544040,40.94,75906.32,1.01,0.34021,0.00014,22.68194]
[1776721546380,40.94,75906.58,1.01,0.34025,0.00014,22.68306]
[1776721547653,40.94,75906.58,1.01,0.34025,0.00014,22.68306]
[1776721548349,40.94,75906.52,1.01,0.34024,0.00014,22.68288]
[1776721548436,40.94,75906.52,1.01,0.34024,0.00014,22.68288]
[1776721548515,40.94,75906.52,1.01,0.34024,0.00014,22.68288]
[1776721548584,40.94,75907.44,1.01,0.34037,0.00014,22.68656]
[1776721551707,40.94,75908.66,1.01,0.34055,0.00014,22.69145]
[1776721553361,40.94,75908.96,1.01,0.3406,0.00014,22.69267]
[1776721554222,40.94,75908.86,1.01,0.34058,0.00014,22.69229]
[1776721555743,40.94,75908.16,1.01,0.34048,0.00014,22.68952]
[1776721556562,40.94,75908.1,1.01,0.34047,0.00014,22.68929]
[1776721561598,40.94,75906.43,1.01,0.34023,0.00014,22.68269]
[1776721561822,40.94,75906.43,1.01,0.34023,0.00014,22.68269]
[1776721561924,40.94,75906.48,1.01,0.34024,0.00014,22.68289]
[1776721567399,40.94,75905.96,1.01,0.34017,0.00014,22.68085]
[1776721567894,40.94,75900.93,1.01,0.33944,0.00014,22.66077]
[1776721568647,40.94,75900.93,1.01,0.33944,0.00014,22.6608]
[1776721569652,40.94,75894.21,1.01,0.33847,0.00014,22.63389]
[1776721569976,40.94,75894.21,1.01,0.33847,0.00014,22.63389]
[1776721570016,40.94,75894.21,1.01,0.33847,0.00014,22.63389]
[1776721576702,40.95,75891.37,1.01,0.33808,0.00014,22.62283]
[1776721581737,40.95,75889.13,1.01,0.33777,0.00014,22.61411]
[1776721587106,40.95,75887.96,1.01,0.33761,0.00014,22.60966]
[1776721592213,40.95,75887.69,1.01,0.33756,0.00014,22.60508]
[1776721592299,40.96,75887.69,1.01,0.33756,0.00014,22.60514]
[1776721593637,40.96,75887.69,1.01,0.33756,0.00014,22.60514]
[1776721594219,40.96,75887.12,1.01,0.33748,0.00014,22.60298]
[1776721594321,40.96,75886.94,1.01,0.33746,0.00014,22.60225]
[1776721598287,40.96,75886.86,1.01,0.33746,0.00014,22.60214]
[1776721598302,40.96,75886.21,1.01,0.33736,0.00014,22.59959]
[1776721603444,40.96,75885.74,1.01,0.33731,0.00014,22.59798]
[1776721603493,40.96,75885.74,1.01,0.33731,0.00014,22.59798]
[1776721604441,40.96,75884.32,1.01,0.33711,0.00014,22.59238]
[1776721606324,40.96,75884.73,1.01,0.33717,0.00014,22.59411]
[1776721606359,40.96,75884.73,1.01,0.33717,0.00014,22.59411]
[1776721606427,40.96,75884.73,1.01,0.33717,0.00014,22.59411]
[1776721606754,40.97,75884.15,1.01,0.33709,0.00014,22.59191]
[1776721608459,40.97,75883.83,1.01,0.33705,0.00014,22.59069]
[1776721608610,40.97,75883.83,1.01,0.33705,0.00014,22.59069]
[1776721608682,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609047,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609081,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609090,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609120,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609149,40.97,75883.2,1.01,0.33696,0.00014,22.58821]
[1776721609592,40.97,75882.9,1.01,0.33692,0.00014,22.58707]
[1776721612518,40.97,75881.9,1.01,0.33677,0.00014,22.58292]
[1776721612526,40.97,75881.9,1.01,0.33677,0.00014,22.58292]
[1776721612565,40.97,75876.62,1.01,0.33601,0.00014,22.56131]
[1776721616519,40.96,75872.12,1.01,0.33535,0.00014,22.54283]
[1776721616668,40.96,75871.37,1.01,0.33524,0.00014,22.53963]
[1776721617411,40.96,75871.37,1.01,0.33524,0.00014,22.53963]
[1776721617997,40.96,75871.37,1.01,0.33524,0.00014,22.53956]
[1776721623089,40.96,75871.34,1.01,0.33522,0.00014,22.53917]
[1776721628742,40.96,75868.64,1.01,0.33482,0.00014,22.52786]
[1776721631432,40.96,75867.64,1.01,0.33467,0.00014,22.52362]
[1776721631590,40.96,75867.64,1.01,0.33467,0.00014,22.52362]
[1776721632735,40.95,75867.34,1.01,0.33463,0.00014,22.5223]
[1776721633610,40.95,75863.62,1.01,0.33409,0.00014,22.50697]
[1776721634155,40.95,75863.62,1.01,0.33409,0.00014,22.50697]
[1776721634732,40.95,75863.62,1.01,0.33409,0.00014,22.50697]
[1776721635119,40.95,75863.22,1.01,0.33403,0.00014,22.5053]
[1776721638701,40.95,75863.24,1.01,0.33403,0.00014,22.50531]
[1776721638726,40.95,75860.85,1.01,0.33369,0.00014,22.49544]
[1776721643864,40.95,75856.29,1.01,0.33303,0.00014,22.47663]
[1776721643900,40.95,75856.29,1.01,0.33303,0.00014,22.47663]
[1776721645740,40.95,75856.29,1.01,0.33303,0.00014,22.47663]
[1776721645802,40.95,75856.29,1.01,0.33303,0.00014,22.47663]
[1776721645829,40.95,75856.29,1.01,0.33303,0.00014,22.47663]
[1776721646737,40.95,75856.13,1.01,0.33301,0.00014,22.47597]
[1776721646886,40.95,75857.06,1.01,0.33314,0.00014,22.47981]
[1776721647708,40.95,75857.06,1.01,0.33314,0.00014,22.47981]
[1776721647768,40.95,75857.06,1.01,0.33314,0.00014,22.47981]
[1776721647744,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721647987,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721648163,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721648222,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721648329,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721648392,40.95,75864.24,1.01,0.33417,0.00014,22.50932]
[1776721648690,40.95,75872.02,1.01,0.3353,0.00014,22.5413]
[1776721649008,40.95,75872.02,1.01,0.3353,0.00014,22.5413]
[1776721649020,40.95,75872.02,1.01,0.3353,0.00014,22.5413]
[1776721649314,40.95,75876.2,1.01,0.3359,0.00014,22.55834]
[1776721650924,40.95,75876.2,1.01,0.3359,0.00014,22.55846]
[1776721651049,40.95,75876.2,1.01,0.3359,0.00014,22.55846]
[1776721651381,40.95,75876.2,1.01,0.3359,0.00014,22.55846]
[1776721651435,40.95,75876.2,1.01,0.3359,0.00014,22.55846]
[1776721651464,40.96,75879.97,1.01,0.33642,0.00014,22.57004]
[1776721652639,40.96,75879.97,1.01,0.33642,0.00014,22.57004]
[1776721652660,40.96,75879.97,1.01,0.33642,0.00014,22.57004]
[1776721652728,40.96,75880.32,1.01,0.33648,0.00014,22.57167]
[1776721653687,40.96,75880.32,1.01,0.33648,0.00014,22.57167]
[1776721653722,40.96,75880.32,1.01,0.33648,0.00014,22.57167]
[1776721653811,40.96,75880.32,1.01,0.33648,0.00014,22.57167]
[1776721653737,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721653866,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721653939,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654674,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654747,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654768,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654782,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654825,40.96,75876.73,1.01,0.33596,0.00014,22.55702]
[1776721654835,40.96,75866.33,1.01,0.33447,0.00014,22.51453]
[1776721655576,40.96,75866.33,1.01,0.33447,0.00014,22.51453]
[1776721655645,40.96,75866.33,1.01,0.33447,0.00014,22.51453]
[1776721655746,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656296,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656654,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656662,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656784,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656837,40.96,75854.91,1.01,0.33283,0.00014,22.46755]
[1776721656718,40.96,75851.26,1.01,0.3323,0.00014,22.45248]
[1776721660839,40.96,75845.31,1.01,0.33145,0.00014,22.42787]
[1776721660907,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661023,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661109,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661431,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661557,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661773,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661836,40.96,75845.25,1.01,0.33145,0.00014,22.42773]
[1776721661663,40.96,75849.52,1.01,0.33206,0.00014,22.44545]
[1776721661892,40.96,75849.52,1.01,0.33206,0.00014,22.44545]
[1776721662234,40.96,75849.52,1.01,0.33206,0.00014,22.44545]
[1776721662718,40.96,75860.64,1.01,0.33366,0.00014,22.49142]
[1776721663127,40.96,75860.64,1.01,0.33366,0.00014,22.49142]
[1776721665117,40.96,75868.01,1.01,0.33472,0.00014,22.52165]
[1776721666578,40.96,75868.01,1.01,0.33472,0.00014,22.52165]
[1776721666591,40.96,75868.01,1.01,0.33472,0.00014,22.52165]
[1776721667160,40.96,75868.86,1.01,0.33484,0.00014,22.52511]
[1776721669195,40.96,75869.91,1.01,0.33499,0.00014,22.52932]
[1776721669203,40.96,75869.91,1.01,0.33499,0.00014,22.52932]
[1776721669367,40.96,75869.91,1.01,0.33499,0.00014,22.52932]
[1776721677380,40.96,75870.78,1.01,0.33511,0.00014,22.53271]
[1776721682460,40.95,75871.57,1.01,0.33521,0.00014,22.53567]
[1776721688312,40.95,75872.73,1.01,0.33537,0.00014,22.54021]
[1776721688359,40.95,75872.73,1.01,0.33537,0.00014,22.54021]
[1776721688444,40.95,75872.73,1.01,0.33537,0.00014,22.54021]
[1776721688484,40.95,75872.73,1.01,0.33537,0.00014,22.54021]
[1776721688585,40.95,75876.21,1.01,0.33587,0.00014,22.55435]
[1776721693787,40.95,75873.08,1.01,0.33541,0.00014,22.5413]
[1776721695153,40.95,75871.7,1.01,0.33521,0.00014,22.53562]
[1776721695185,40.95,75871.7,1.01,0.33521,0.00014,22.53562]
[1776721695525,40.95,75871.7,1.01,0.33521,0.00014,22.53562]
[1776721695612,40.95,75871.7,1.01,0.33521,0.00014,22.53562]
[1776721695715,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696316,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696377,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696420,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696561,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696880,40.95,75866.74,1.01,0.33449,0.00014,22.5153]
[1776721696622,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721696960,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721696967,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721696976,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721696984,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721697027,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721697183,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721697579,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721697585,40.95,75863.5,1.01,0.33403,0.00014,22.50201]
[1776721697623,40.95,75867.77,1.01,0.33464,0.00014,22.5195]
[1776721699632,40.95,75867.77,1.01,0.33464,0.00014,22.5195]
[1776721699669,40.95,75867.77,1.01,0.33464,0.00014,22.5195]
[1776721700599,40.95,75871.9,1.01,0.33523,0.00014,22.53634]
[1776721700628,40.95,75872.38,1.01,0.3353,0.00014,22.5383]
[1776721701619,40.95,75872.38,1.01,0.3353,0.00014,22.5383]
[1776721701822,40.95,75872.45,1.01,0.33531,0.00014,22.53852]
[1776721703654,40.95,75872.45,1.01,0.33531,0.00014,22.53852]
[1776721703718,40.95,75873.68,1.01,0.33548,0.00014,22.54347]
[1776721708807,40.95,75874.43,1.01,0.33559,0.00014,22.54644]
[1776721714242,40.94,75875.34,1.01,0.33568,0.00014,22.54596]
[1776721716916,40.94,75876.87,1.01,0.3359,0.00014,22.55205]
[1776721716950,40.94,75876.87,1.01,0.3359,0.00014,22.55205]
[1776721718943,40.94,75880.03,1.01,0.33635,0.00014,22.56481]
[1776721718948,40.94,75880.03,1.01,0.33635,0.00014,22.56481]
[1776721719728,40.94,75881.34,1.01,0.33653,0.00014,22.57008]
[1776721722510,40.94,75881.2,1.01,0.33651,0.00014,22.56941]
[1776721723920,40.94,75882.52,1.01,0.3367,0.00014,22.57466]
[1776721726024,40.94,75882.6,1.01,0.3367,0.00014,22.57488]
[1776721726032,40.94,75882.6,1.01,0.3367,0.00014,22.57488]
[1776721731543,40.93,75883.63,1.01,0.33684,0.00014,22.57879]
[1776721731598,40.93,75883.63,1.01,0.33684,0.00014,22.57879]
[1776721732976,40.93,75882.9,1.01,0.33673,0.00014,22.57571]
[1776721733565,40.93,75882.9,1.01,0.33673,0.00014,22.57571]
[1776721737070,40.93,75878.79,1.01,0.33613,0.00014,22.55881]
[1776721737171,40.93,75878.46,1.01,0.33608,0.00014,22.55746]
[1776721742535,40.93,75877.64,1.01,0.33596,0.00014,22.55389]
[1776721744192,40.93,75875.33,1.01,0.33562,0.00014,22.5444]
[1776721744229,40.93,75873.71,1.01,0.33539,0.00014,22.53779]
[1776721749152,40.93,75872.88,1.01,0.33526,0.00014,22.53429]
[1776721749178,40.93,75872.88,1.01,0.33526,0.00014,22.53429]
[1776721750293,40.93,75872.88,1.01,0.33526,0.00014,22.53418]
[1776721750806,40.93,75872.88,1.01,0.33526,0.00014,22.53418]
[1776721750873,40.93,75872.84,1.01,0.33525,0.00014,22.53397]
[1776721752308,40.93,75872.84,1.01,0.33525,0.00014,22.53397]
[1776721752373,40.93,75875.91,1.01,0.33569,0.00014,22.54645]
[1776721757483,40.92,75875.56,1.01,0.33564,0.00014,22.54482]
[1776721764293,40.92,75875.39,1.01,0.33559,0.00014,22.54371]
[1776721770081,40.92,75877.64,1.01,0.33591,0.00014,22.55259]
[1776721772579,40.92,75877.41,1.01,0.33585,0.00014,22.54775]
[1776721772590,40.92,75877.41,1.01,0.33585,0.00014,22.54775]
[1776721772607,40.92,75878.29,1.01,0.33597,0.00014,22.55128]
[1776721775264,40.91,75879.71,1.01,0.33617,0.00014,22.55695]
[1776721776628,40.91,75879.71,1.01,0.33617,0.00014,22.5569]
[1776721776730,40.91,75880.17,1.01,0.33623,0.00014,22.55866]
[1776721782602,40.91,75881.05,1.01,0.33636,0.00014,22.56212]
[1776721783993,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784009,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784060,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784128,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784196,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784756,40.91,75881.36,1.01,0.33639,0.00014,22.56311]
[1776721784857,40.91,75883.24,1.01,0.33666,0.00014,22.57075]
[1776721788807,40.91,75884.79,1.01,0.33689,0.00014,22.57706]
[1776721788818,40.91,75884.79,1.01,0.33689,0.00014,22.57706]
[1776721788821,40.91,75885.15,1.01,0.33694,0.00014,22.57854]
[1776721792241,40.91,75885.59,1.01,0.337,0.00014,22.58034]
[1776721792862,40.91,75885.59,1.01,0.337,0.00014,22.58034]
[1776721792930,40.91,75887.35,1.01,0.33726,0.00014,22.58748]
[1776721798853,40.91,75890.2,1.01,0.33767,0.00014,22.59901]
[1776721801432,40.91,75892.2,1.01,0.33797,0.00014,22.60726]
[1776721803013,40.91,75893.67,1.01,0.33819,0.00014,22.61337]
[1776721803047,40.91,75893.67,1.01,0.33819,0.00014,22.61337]
[1776721803312,40.91,75893.67,1.01,0.33819,0.00014,22.61337]
[1776721806650,40.91,75885.61,1.01,0.33703,0.00014,22.58089]
[1776721807072,40.91,75885.61,1.01,0.33703,0.00014,22.58089]
[1776721807084,40.91,75885.61,1.01,0.33703,0.00014,22.58089]
[1776721807866,40.91,75885.61,1.01,0.33703,0.00014,22.58089]
[1776721807879,40.91,75884.49,1.01,0.33686,0.00014,22.57623]
[1776721813382,40.91,75884.58,1.01,0.33686,0.00014,22.5763]
[1776721818654,40.91,75883.7,1.01,0.33673,0.00014,22.5726]
[1776721818729,40.91,75883.7,1.01,0.33673,0.00014,22.5726]
[1776721824721,40.9,75879.1,1.01,0.33604,0.00014,22.55338]
[1776721830507,40.9,75878.13,1.01,0.33589,0.00014,22.54911]
[1776721834896,40.9,75878.44,1.01,0.33591,0.00014,22.54641]
[1776721834922,40.9,75878.44,1.01,0.33591,0.00014,22.54641]
[1776721834935,40.9,75878.44,1.01,0.33591,0.00014,22.54641]
[1776721834997,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835063,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835157,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835264,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835489,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835771,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835879,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835949,40.9,75878.14,1.01,0.33586,0.00014,22.54503]
[1776721835993,40.9,75882.75,1.01,0.33653,0.00014,22.56379]
[1776721837681,40.9,75890.54,1.01,0.33765,0.00014,22.59546]
[1776721839014,40.9,75890.54,1.01,0.33765,0.00014,22.59546]
[1776721839575,40.9,75891.36,1.01,0.33778,0.00014,22.59895]
[1776721839603,40.9,75891.36,1.01,0.33778,0.00014,22.59895]
[1776721839630,40.9,75891.36,1.01,0.33778,0.00014,22.59895]
[1776721839711,40.9,75891.89,1.01,0.33786,0.00014,22.60109]
[1776721844859,40.91,75893.78,1.01,0.33815,0.00014,22.60916]
[1776721850648,40.91,75893.07,1.01,0.33806,0.00014,22.60668]
[1776721857697,40.91,75894.89,1.01,0.33834,0.00014,22.61453]
[1776721862731,40.92,75894.6,1.01,0.33831,0.00014,22.61372]
[1776721867767,40.92,75896.56,1.01,0.33861,0.00014,22.62196]
[1776721868739,40.92,75896.56,1.01,0.33861,0.00014,22.62196]
[1776721868821,40.92,75896.56,1.01,0.33861,0.00014,22.62196]
[1776721875823,40.93,75898.15,1.01,0.33886,0.00014,22.62885]
[1776721880862,40.93,75901.47,1.01,0.33935,0.00014,22.6424]
[1776721885895,40.93,75898.65,1.01,0.33896,0.00014,22.63142]
[1776721890930,40.93,75897.62,1.01,0.33882,0.00014,22.62757]
[1776721896974,40.94,75899.38,1.01,0.33906,0.00014,22.63112]
[1776721902008,40.94,75899.34,1.01,0.33907,0.00014,22.63123]
[1776721907453,40.94,75901.98,1.01,0.33946,0.00014,22.64201]
[1776721913038,40.95,75902.9,1.01,0.3396,0.00014,22.64593]
[1776721914520,40.95,75906.42,1.01,0.34011,0.00014,22.66004]
[1776721914656,40.95,75906.42,1.01,0.34011,0.00014,22.66004]
[1776721914731,40.95,75906.42,1.01,0.34011,0.00014,22.66004]
[1776721915100,40.95,75906.02,1.01,0.34005,0.00014,22.65847]
[1776721916566,40.95,75905.93,1.01,0.34004,0.00014,22.65813]
[1776721917114,40.95,75906.57,1.01,0.34013,0.00014,22.66071]
[1776721922130,40.95,75907.62,1.01,0.34029,0.00014,22.66495]
[1776721926788,40.95,75910.26,1.01,0.34067,0.00014,22.6755]
[1776721926792,40.95,75910.26,1.01,0.34067,0.00014,22.6755]
[1776721926937,40.95,75909.91,1.01,0.34062,0.00014,22.67411]
[1776721929249,40.95,75910.27,1.01,0.34067,0.00014,22.67554]
[1776721929949,40.95,75910.64,1.01,0.34073,0.00014,22.677]
[1776721932795,40.95,75911.39,1.01,0.34084,0.00014,22.67997]
[1776721932817,40.95,75911.39,1.01,0.34084,0.00014,22.67997]
[1776721932847,40.95,75911.39,1.01,0.34084,0.00014,22.67997]
[1776721932887,40.95,75913.47,1.01,0.34114,0.00014,22.68822]
[1776721938511,40.95,75914.12,1.01,0.34123,0.00014,22.69076]
[1776721941424,40.95,75911.92,1.01,0.34091,0.00014,22.682]
[1776721942916,40.95,75912.09,1.01,0.34093,0.00014,22.68267]
[1776721943017,40.95,75909.76,1.01,0.3406,0.00014,22.67342]
[1776721948341,40.95,75910.85,1.01,0.34076,0.00014,22.6778]
[1776721953375,40.95,75914.07,1.01,0.3412,0.00014,22.68678]
[1776721955257,40.95,75914.35,1.01,0.34124,0.00014,22.6879]
[1776721955338,40.95,75914.35,1.01,0.34124,0.00014,22.6879]
[1776721958070,40.95,75907.16,1.01,0.3402,0.00014,22.65938]
[1776721959142,40.95,75907.16,1.01,0.3402,0.00014,22.65938]
[1776721960067,40.95,75908.15,1.01,0.34035,0.00014,22.66339]
[1776721965233,40.95,75907.26,1.01,0.34023,0.00014,22.66002]
[1776721965703,40.95,75907.21,1.01,0.34022,0.00014,22.65987]
[1776721971502,40.95,75908.35,1.01,0.3404,0.00014,22.66472]
[1776721975395,40.96,75912.44,1.01,0.341,0.00014,22.68117]
[1776721976018,40.96,75915.07,1.01,0.34138,0.00014,22.69164]
[1776721980926,40.96,75919.93,1.01,0.34209,0.00015,22.71099]
[1776721981449,40.96,75921.7,1.01,0.34235,0.00015,22.71799]
[1776721981676,40.96,75921.17,1.01,0.34227,0.00015,22.7159]
[1776721985419,40.96,75921.61,1.01,0.34234,0.00015,22.7177]
[1776721985506,40.96,75921.61,1.01,0.34234,0.00015,22.7177]
[1776721986789,40.96,75922.74,1.01,0.3425,0.00015,22.72217]
[1776721989386,40.96,75924.99,1.01,0.34283,0.00015,22.73106]
[1776721989558,40.96,75924.99,1.01,0.34283,0.00015,22.73106]
[1776721991091,40.96,75924.99,1.01,0.34283,0.00015,22.73107]
[1776721991098,40.96,75924.99,1.01,0.34283,0.00015,22.73107]
[1776721992011,40.96,75924.98,1.01,0.34283,0.00015,22.73105]
[1776721993491,40.96,75926.42,1.01,0.34304,0.00015,22.73671]
[1776721995541,40.96,75926.56,1.01,0.34306,0.00015,22.73727]
[1776721995697,40.96,75926.56,1.01,0.34306,0.00015,22.73727]
[1776721995768,40.96,75926.56,1.01,0.34306,0.00015,22.73727]
[1776721995993,40.96,75929.4,1.01,0.34347,0.00015,22.7484]
[1776721996506,40.96,75929.4,1.01,0.34347,0.00015,22.7484]
[1776721997166,40.96,75929.4,1.01,0.34347,0.00015,22.7484]
[1776722002192,40.96,75930.45,1.01,0.34362,0.00015,22.75247]
[1776722007524,40.96,75930.6,1.01,0.34364,0.00015,22.75298]
[1776722013577,40.96,75929.67,1.01,0.34348,0.00015,22.74544]
[1776722019500,40.96,75928.65,1.01,0.34333,0.00015,22.7414]
[1776722024327,40.96,75928.37,1.01,0.34329,0.00015,22.74027]
[1776722025117,40.96,75928.37,1.01,0.34329,0.00015,22.74027]
[1776722027910,40.96,75927.38,1.01,0.34315,0.00015,22.73637]
[1776722027994,40.96,75927.38,1.01,0.34315,0.00015,22.73637]
[1776722028002,40.96,75927.38,1.01,0.34315,0.00015,22.73637]
[1776722028054,40.96,75927.38,1.01,0.34315,0.00015,22.73637]
[1776722028105,40.96,75927.98,1.01,0.34323,0.00015,22.73873]
[1776722030619,40.96,75930.19,1.01,0.34355,0.00015,22.74738]
[1776722030711,40.96,75930.19,1.01,0.34355,0.00015,22.74738]
[1776722030867,40.96,75930.19,1.01,0.34355,0.00015,22.74738]
[1776722030996,40.96,75930.19,1.01,0.34355,0.00015,22.74738]
[1776722031168,40.96,75930.19,1.01,0.34355,0.00015,22.74738]
[1776722031237,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722031287,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722031425,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722031504,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722032092,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722032147,40.96,75938.08,1.01,0.3447,0.00015,22.77819]
[1776722032168,40.96,75942.1,1.01,0.34528,0.00015,22.79379]
[1776722033153,40.96,75942.1,1.01,0.34528,0.00015,22.79379]
[1776722033166,40.96,75942.1,1.01,0.34528,0.00015,22.79379]
[1776722033197,40.96,75942.1,1.01,0.34528,0.00015,22.79379]
[1776722033201,40.96,75945.31,1.01,0.34575,0.00015,22.8062]
[1776722035065,40.96,75945.31,1.01,0.34575,0.00015,22.8062]
[1776722035165,40.95,75945.2,1.01,0.34573,0.00015,22.80567]
[1776722036534,40.95,75945.34,1.01,0.34575,0.00015,22.80616]
[1776722038315,40.95,75946.34,1.01,0.34589,0.00015,22.80991]
[1776722038976,40.95,75946.34,1.01,0.34589,0.00015,22.80991]
[1776722042352,40.95,75945.13,1.01,0.3457,0.00015,22.80506]
[1776722042935,40.95,75945.13,1.01,0.3457,0.00015,22.80506]
[1776722043018,40.95,75944.44,1.01,0.3456,0.00015,22.80233]
[1776722044059,40.95,75944.44,1.01,0.3456,0.00015,22.80233]
[1776722050055,40.95,75943.59,1.01,0.34546,0.00015,22.79853]
[1776722055089,40.94,75941.05,1.01,0.34507,0.00015,22.78834]
[1776722056466,40.94,75939.68,1.01,0.34487,0.00015,22.78295]
[1776722057103,40.94,75939.68,1.01,0.34487,0.00015,22.78288]
[1776722059051,40.94,75939.68,1.01,0.34487,0.00015,22.78288]
[1776722060525,40.94,75938.48,1.01,0.34469,0.00015,22.77809]
[1776722060626,40.94,75938.48,1.01,0.34469,0.00015,22.77803]
[1776722061567,40.94,75938.48,1.01,0.34469,0.00015,22.77803]
[1776722061637,40.94,75938.48,1.01,0.34469,0.00015,22.77803]
[1776722061915,40.94,75938.48,1.01,0.34469,0.00015,22.77803]
[1776722062138,40.94,75938.48,1.01,0.34468,0.00015,22.77791]
[1776722064304,40.94,75932.62,1.01,0.34383,0.00015,22.75497]
[1776722064349,40.94,75932.62,1.01,0.34383,0.00015,22.75493]
[1776722066360,40.94,75927.21,1.01,0.34304,0.00015,22.73367]
[1776722068506,40.94,75925.68,1.01,0.34282,0.00015,22.72761]
[1776722069190,40.94,75925.07,1.01,0.34273,0.00015,22.7252]
[1776722075232,40.93,75924.51,1.01,0.34262,0.00015,22.71908]
[1776722081273,40.93,75923.36,1.01,0.34245,0.00015,22.71451]
[1776722086308,40.93,75923.56,1.01,0.34248,0.00015,22.71528]
[1776722091344,40.93,75921.53,1.01,0.34218,0.00015,22.70727]
[1776722096618,40.93,75920.71,1.01,0.34207,0.00015,22.70407]
[1776722103428,40.93,75920.87,1.01,0.34209,0.00015,22.70477]
[1776722108464,40.93,75926.86,1.01,0.34296,0.00015,22.72837]
[1776722110385,40.93,75927.18,1.01,0.34301,0.00015,22.72962]
[1776722110445,40.93,75927.18,1.01,0.34301,0.00015,22.72962]
[1776722111186,40.93,75927.18,1.01,0.34301,0.00015,22.72962]
[1776722111260,40.93,75928.89,1.01,0.34326,0.00015,22.73631]
[1776722116298,40.93,75931.5,1.01,0.34363,0.00015,22.74646]
[1776722123569,40.93,75931.32,1.01,0.34359,0.00015,22.7455]
[1776722129609,40.93,75931.39,1.01,0.3436,0.00015,22.74555]
[1776722134645,40.93,75931.13,1.01,0.34353,0.00015,22.74049]
[1776722139576,40.92,75930.88,1.01,0.34348,0.00015,22.73934]
[1776722140033,40.92,75928.78,1.01,0.34318,0.00015,22.73105]
[1776722145049,40.92,75926.43,1.01,0.34283,0.00015,22.72168]
[1776722145162,40.92,75926.43,1.01,0.34283,0.00015,22.72168]
[1776722145322,40.92,75924.48,1.01,0.34255,0.00015,22.71398]
[1776722145424,40.92,75924.48,1.01,0.34255,0.00015,22.71398]
[1776722145651,40.92,75924.48,1.01,0.34255,0.00015,22.71398]
[1776722146287,40.92,75912.86,1.01,0.34086,0.00015,22.66799]
[1776722148565,40.92,75906.47,1.01,0.33993,0.00014,22.64257]
[1776722149239,40.92,75906.51,1.01,0.33994,0.00014,22.6428]
[1776722150754,40.92,75906.51,1.01,0.33994,0.00014,22.6428]
[1776722151271,40.92,75908.49,1.01,0.34023,0.00014,22.65077]
[1776722153333,40.92,75917.5,1.01,0.34154,0.00015,22.6866]
[1776722158350,40.93,75919.63,1.01,0.34185,0.00015,22.69507]
[1776722163368,40.93,75920.96,1.01,0.34205,0.00015,22.70039]
[1776722163405,40.93,75920.96,1.01,0.34205,0.00015,22.70039]
[1776722164809,40.93,75927.94,1.01,0.34306,0.00015,22.72789]
[1776722165942,40.93,75931.28,1.01,0.34354,0.00015,22.74098]
[1776722166399,40.93,75931.84,1.01,0.34363,0.00015,22.74316]
[1776722171434,40.92,75934.3,1.01,0.34398,0.00015,22.75267]
[1776722172014,40.92,75934.3,1.01,0.34398,0.00015,22.75267]
[1776722172388,40.92,75934.82,1.01,0.34405,0.00015,22.75467]
[1776722177458,40.92,75931.58,1.01,0.34358,0.00015,22.74184]
[1776722182968,40.92,75928.77,1.01,0.34316,0.00015,22.73073]
[1776722188012,40.92,75928.77,1.01,0.34316,0.00015,22.73068]
[1776722193022,40.92,75930.49,1.01,0.34339,0.00015,22.73355]
[1776722198241,40.92,75934.43,1.01,0.34396,0.00015,22.74891]
[1776722203291,40.92,75933.57,1.01,0.34383,0.00015,22.74543]
[1776722208344,40.92,75934.73,1.01,0.34399,0.00015,22.74984]
[1776722213525,40.92,75933.27,1.01,0.34377,0.00015,22.74397]
[1776722214570,40.92,75932.71,1.01,0.34369,0.00015,22.74175]
[1776722215406,40.92,75931.08,1.01,0.34345,0.00015,22.73534]
[1776722217862,40.91,75927.52,1.01,0.34293,0.00015,22.72133]
[1776722218634,40.91,75925.57,1.01,0.34265,0.00015,22.71365]
[1776722219237,40.91,75925.57,1.01,0.34265,0.00015,22.71365]
[1776722220252,40.91,75925.57,1.01,0.34265,0.00015,22.71365]
[1776722220288,40.91,75925.57,1.01,0.34265,0.00015,22.71365]
[1776722226286,40.92,75921.71,1.01,0.34209,0.00015,22.69853]
[1776722226737,40.92,75921.71,1.01,0.34209,0.00015,22.69853]
[1776722227293,40.92,75921.61,1.01,0.34208,0.00015,22.69813]
[1776722230157,40.92,75921.89,1.01,0.34212,0.00015,22.6993]
[1776722230224,40.92,75921.89,1.01,0.34212,0.00015,22.6993]
[1776722230807,40.92,75925.36,1.01,0.34263,0.00015,22.71301]
[1776722231322,40.92,75925.36,1.01,0.34263,0.00015,22.71302]
[1776722231986,40.92,75925.36,1.01,0.34263,0.00015,22.71302]
[1776722232670,40.92,75931.63,1.01,0.34354,0.00015,22.73766]
[1776722233190,40.92,75931.63,1.01,0.34354,0.00015,22.73766]
[1776722234073,40.92,75934.54,1.01,0.34396,0.00015,22.74904]
[1776722239378,40.92,75934.4,1.01,0.34394,0.00015,22.74839]
[1776722244415,40.91,75932.13,1.01,0.3436,0.00015,22.73942]
[1776722250216,40.91,75927.6,1.01,0.34294,0.00015,22.7216]
[1776722250746,40.91,75927.6,1.01,0.34294,0.00015,22.7216]
[1776722251086,40.91,75927.6,1.01,0.34294,0.00015,22.7216]
[1776722251463,40.91,75927.13,1.01,0.34285,0.00015,22.71591]
[1776722253113,40.91,75927.09,1.01,0.34285,0.00015,22.71575]
[1776722253478,40.91,75926.99,1.01,0.34283,0.00015,22.71536]
[1776722255057,40.91,75926.54,1.01,0.34277,0.00015,22.7136]
[1776722255121,40.91,75926.54,1.01,0.34277,0.00015,22.7136]
[1776722255491,40.91,75926.32,1.01,0.34273,0.00015,22.71274]
[1776722257155,40.91,75926.43,1.01,0.34275,0.00015,22.71318]
[1776722257208,40.91,75926.43,1.01,0.34275,0.00015,22.71318]
[1776722261221,40.91,75926.68,1.01,0.34279,0.00015,22.71419]
[1776722261302,40.92,75926.84,1.01,0.34281,0.00015,22.71484]
[1776722261763,40.92,75926.84,1.01,0.34281,0.00015,22.71484]
[1776722263252,40.92,75927.98,1.01,0.34298,0.00015,22.71932]
[1776722269307,40.92,75930.32,1.01,0.34332,0.00015,22.72854]
[1776722269349,40.92,75930.32,1.01,0.34332,0.00015,22.72854]
[1776722269419,40.92,75930.32,1.01,0.34332,0.00015,22.72854]
[1776722269521,40.92,75931.78,1.01,0.34353,0.00015,22.73426]
[1776722274535,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274657,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274692,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274704,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274709,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274798,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722274900,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722275004,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722275039,40.91,75936.56,1.01,0.34422,0.00015,22.7529]
[1776722275505,40.91,75937.24,1.01,0.34432,0.00015,22.75553]
[1776722276083,40.91,75944.93,1.01,0.34544,0.00015,22.78548]
[1776722277394,40.91,75944.93,1.01,0.34544,0.00015,22.78548]
[1776722278027,40.91,75948.28,1.01,0.34593,0.00015,22.79837]
[1776722278045,40.91,75948.28,1.01,0.34593,0.00015,22.79837]
[1776722278116,40.91,75948.28,1.01,0.34593,0.00015,22.79837]
[1776722278218,40.91,75952.61,1.01,0.34656,0.00015,22.81511]
[1776722279519,40.91,75952.61,1.01,0.34656,0.00015,22.81511]
[1776722279538,40.91,75952.61,1.01,0.34656,0.00015,22.81511]
[1776722279554,40.91,75952.61,1.01,0.34655,0.00015,22.81497]
[1776722279578,40.91,75952.61,1.01,0.34655,0.00015,22.81497]
[1776722285702,40.91,75944.99,1.01,0.34543,0.00015,22.78512]
[1776722290737,40.91,75943.54,1.01,0.3452,0.00015,22.77921]
[1776722293631,40.9,75946.98,1.01,0.3457,0.00015,22.79243]
[1776722293695,40.9,75946.98,1.01,0.3457,0.00015,22.79243]
[1776722295268,40.9,75946.98,1.01,0.3457,0.00015,22.79236]
[1776722295669,40.9,75946.41,1.01,0.34561,0.00015,22.79002]
[1776722295676,40.9,75946.41,1.01,0.34561,0.00015,22.79002]
[1776722295750,40.9,75946.41,1.01,0.34561,0.00015,22.79002]
[1776722296343,40.9,75945.25,1.01,0.34544,0.00015,22.78545]
[1776722301659,40.9,75943.38,1.01,0.34516,0.00015,22.77795]
[1776722303763,40.9,75941.99,1.01,0.34495,0.00015,22.77242]
[1776722303856,40.9,75940.74,1.01,0.34476,0.00015,22.7675]
[1776722311908,40.89,75939.74,1.01,0.34461,0.00015,22.76337]
[1776722312111,40.89,75939.74,1.01,0.34461,0.00015,22.76337]
[1776722312169,40.89,75939.74,1.01,0.34461,0.00015,22.76337]
[1776722312180,40.89,75939.74,1.01,0.34458,0.00015,22.75932]
[1776722313841,40.89,75939.74,1.01,0.34457,0.00015,22.75926]
[1776722313902,40.89,75939.74,1.01,0.34457,0.00015,22.75926]
[1776722313942,40.89,75938.76,1.01,0.34443,0.00015,22.75538]
[1776722316032,40.89,75938.76,1.01,0.34443,0.00015,22.75532]
[1776722316133,40.89,75938.57,1.01,0.3444,0.00015,22.75453]
[1776722318034,40.89,75938.57,1.01,0.3444,0.00015,22.75447]
[1776722318343,40.89,75938.57,1.01,0.3444,0.00015,22.75447]
[1776722318355,40.89,75938.57,1.01,0.3444,0.00015,22.75447]
[1776722318443,40.89,75939.93,1.01,0.34459,0.00015,22.75966]
[1776722322033,40.89,75939.42,1.01,0.34451,0.00015,22.75755]
[1776722322069,40.89,75939.42,1.01,0.34451,0.00015,22.75755]
[1776722323292,40.89,75939.27,1.01,0.34448,0.00015,22.7569]
[1776722323473,40.89,75939.27,1.01,0.34448,0.00015,22.7569]
[1776722323513,40.89,75939.27,1.01,0.34448,0.00015,22.7569]
[1776722323575,40.88,75937.68,1.01,0.34425,0.00015,22.75056]
[1776722332337,40.89,75936.9,1.01,0.34415,0.00015,22.74792]
[1776722332582,40.89,75936.9,1.01,0.34417,0.00015,22.74843]
[1776722334202,40.89,75931.7,1.01,0.34341,0.00015,22.72801]
[1776722334340,40.89,75931.7,1.01,0.34341,0.00015,22.72801]
[1776722334575,40.89,75922.7,1.01,0.3421,0.00015,22.69253]
[1776722336500,40.89,75922.7,1.01,0.3421,0.00015,22.69253]
[1776722336524,40.89,75918.62,1.01,0.34151,0.00015,22.67635]
[1776722338186,40.89,75918.58,1.01,0.3415,0.00015,22.67619]
[1776722341209,40.89,75917.24,1.01,0.34131,0.00015,22.67087]
[1776722341380,40.89,75917.58,1.01,0.34136,0.00015,22.67222]
[1776722346722,40.89,75920.83,1.01,0.34183,0.00015,22.68519]
[1776722352174,40.89,75921.27,1.01,0.3419,0.00015,22.68696]
[1776722358483,40.9,75922.72,1.01,0.34211,0.00015,22.69277]
[1776722364259,40.9,75924.35,1.01,0.34235,0.00015,22.69927]
[1776722369293,40.9,75923.92,1.01,0.34229,0.00015,22.69765]
[1776722374260,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374292,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374302,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374407,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374480,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374624,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374676,40.9,75925.11,1.01,0.34244,0.00015,22.69858]
[1776722374692,40.9,75925.06,1.01,0.34244,0.00015,22.69839]
[1776722374707,40.9,75925.06,1.01,0.34244,0.00015,22.69839]
[1776722376168,40.9,75924.24,1.01,0.34232,0.00015,22.69517]
[1776722376514,40.9,75926.44,1.01,0.34264,0.00015,22.70385]
[1776722377257,40.9,75926.44,1.01,0.34264,0.00015,22.70385]
[1776722377278,40.9,75926.44,1.01,0.34264,0.00015,22.70385]
[1776722379014,40.9,75930.13,1.01,0.34318,0.00015,22.71838]
[1776722379363,40.9,75930.13,1.01,0.34318,0.00015,22.71838]
[1776722382647,40.9,75934.77,1.01,0.34385,0.00015,22.73655]
[1776722383391,40.9,75933.71,1.01,0.34369,0.00015,22.73236]
[1776722384808,40.9,75933.71,1.01,0.34369,0.00015,22.73234]
[1776722385406,40.9,75933.56,1.01,0.34367,0.00015,22.73174]
[1776722390441,40.9,75936.91,1.01,0.34415,0.00015,22.74474]
[1776722395477,40.89,75932.11,1.01,0.34345,0.00015,22.72583]
[1776722400502,40.89,75930.81,1.01,0.34326,0.00015,22.72066]
[1776722400746,40.89,75936.52,1.01,0.34409,0.00015,22.74303]
[1776722401013,40.89,75936.52,1.01,0.34409,0.00015,22.74303]
[1776722401149,40.89,75936.52,1.01,0.34409,0.00015,22.74303]
[1776722401437,40.89,75936.52,1.01,0.34409,0.00015,22.74303]
[1776722401614,40.89,75936.52,1.01,0.34409,0.00015,22.74303]
[1776722401659,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722401870,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722401935,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722402029,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722402168,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722402343,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722402434,40.89,75972.26,1.01,0.34931,0.00015,22.88095]
[1776722402627,40.89,75997.18,1.01,0.35296,0.00015,22.97485]
[1776722402997,40.89,75997.18,1.01,0.35296,0.00015,22.97485]
[1776722403095,40.89,75997.18,1.01,0.35296,0.00015,22.97485]
[1776722403399,40.89,75997.18,1.01,0.35296,0.00015,22.97485]
[1776722403431,40.89,75997.18,1.01,0.35296,0.00015,22.97485]
[1776722403698,40.9,75994.07,1.01,0.35252,0.00015,22.96352]
[1776722404072,40.9,75994.07,1.01,0.35252,0.00015,22.96352]
[1776722404412,40.9,75994.07,1.01,0.35252,0.00015,22.96352]
[1776722404477,40.9,75994.07,1.01,0.35252,0.00015,22.96352]
[1776722404659,40.9,75978.49,1.01,0.35023,0.00015,22.90485]
[1776722404908,40.9,75978.49,1.01,0.35023,0.00015,22.90485]
[1776722405060,40.9,75978.49,1.01,0.35023,0.00015,22.90485]
[1776722405135,40.9,75978.49,1.01,0.35023,0.00015,22.90485]
[1776722405575,40.9,75978.15,1.01,0.35018,0.00015,22.90356]
[1776722406116,40.9,75978.15,1.01,0.35018,0.00015,22.90356]
[1776722406580,40.89,75971.6,1.01,0.34922,0.00015,22.87856]
[1776722407616,40.89,75971.6,1.01,0.34922,0.00015,22.87856]
[1776722407637,40.89,75971.6,1.01,0.34922,0.00015,22.87856]
[1776722407672,40.89,75968.28,1.01,0.34873,0.00015,22.8658]
[1776722407834,40.89,75968.28,1.01,0.34873,0.00015,22.8658]
[1776722408295,40.89,75968.28,1.01,0.34873,0.00015,22.8658]
[1776722408731,40.89,75968.28,1.01,0.34873,0.00015,22.8658]
[1776722408866,40.89,75968.74,1.01,0.3488,0.00015,22.8676]
[1776722408898,40.89,75968.74,1.01,0.3488,0.00015,22.8676]
[1776722408939,40.89,75968.74,1.01,0.3488,0.00015,22.8676]
[1776722409604,40.89,75982.94,1.01,0.35088,0.00015,22.92148]
[1776722410611,40.89,75994.68,1.01,0.3526,0.00015,22.96557]
[1776722410904,40.89,75994.68,1.01,0.3526,0.00015,22.96557]
[1776722411530,40.89,75994.68,1.01,0.3526,0.00015,22.96557]
[1776722411631,40.89,76000.65,1.01,0.35347,0.00015,22.98777]
[1776722412956,40.89,76000.82,1.01,0.3535,0.00015,22.98841]
[1776722413633,40.89,76000.2,1.01,0.35341,0.00015,22.98606]
[1776722414174,40.89,76000.2,1.01,0.35341,0.00015,22.98606]
[1776722415231,40.89,76004.04,1.01,0.35398,0.00015,23.00043]
[1776722415646,40.9,76007.04,1.01,0.35442,0.00015,23.01164]
[1776722419589,40.9,76004.41,1.01,0.35405,0.00015,23.00216]
[1776722419636,40.9,76004.41,1.01,0.35405,0.00015,23.00216]
[1776722419680,40.9,76002.27,1.01,0.35373,0.00015,22.99417]
[1776722419922,40.9,76002.27,1.01,0.35373,0.00015,22.99417]
[1776722420587,40.9,76002.27,1.01,0.35373,0.00015,22.99417]
[1776722420683,40.9,75999.09,1.01,0.35326,0.00015,22.98231]
[1776722421179,40.9,75999.09,1.01,0.35326,0.00015,22.98231]
[1776722421187,40.9,75999.09,1.01,0.35326,0.00015,22.98231]
[1776722421690,40.9,75993.4,1.01,0.35242,0.00015,22.96103]
[1776722423697,40.9,75992.2,1.01,0.35225,0.00015,22.95652]
[1776722425266,40.9,75994.88,1.01,0.35264,0.00015,22.96651]
[1776722425722,40.9,76002.04,1.01,0.35369,0.00015,22.99316]
[1776722429412,40.89,76005.4,1.01,0.35418,0.00015,23.00549]
[1776722429747,40.89,76006.23,1.01,0.3543,0.00015,23.00851]
[1776722431397,40.89,76006.21,1.01,0.35429,0.00015,23.00838]
[1776722431569,40.89,76006.21,1.01,0.35429,0.00015,23.00838]
[1776722431668,40.89,76006.21,1.01,0.35429,0.00015,23.00838]
[1776722431758,40.89,76006.21,1.01,0.35429,0.00015,23.00838]
[1776722431664,40.89,76007.35,1.01,0.35444,0.00015,23.00888]
[1776722431937,40.89,76007.35,1.01,0.35444,0.00015,23.00888]
[1776722432393,40.89,76007.35,1.01,0.35444,0.00015,23.00888]
[1776722432513,40.89,76007.35,1.01,0.35444,0.00015,23.00888]
[1776722432682,40.89,76007.35,1.01,0.35444,0.00015,23.00888]
[1776722432561,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722432867,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433073,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433295,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433305,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433347,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433539,40.89,76011.67,1.01,0.35508,0.00015,23.02483]
[1776722433747,40.9,76034.45,1.01,0.35844,0.00015,23.10817]
[1776722434610,40.9,76045.75,1.01,0.36011,0.00015,23.14884]
[1776722435210,40.9,76045.75,1.01,0.36011,0.00015,23.14884]
[1776722435270,40.9,76045.75,1.01,0.36011,0.00015,23.14884]
[1776722435371,40.9,76046.61,1.01,0.36024,0.00015,23.15191]
[1776722435803,40.9,76046.61,1.01,0.36024,0.00015,23.15189]
[1776722437916,40.9,76044.17,1.01,0.35988,0.00015,23.14313]
[1776722438703,40.9,76044.17,1.01,0.35988,0.00015,23.14313]
[1776722438714,40.9,76044.17,1.01,0.35988,0.00015,23.14313]
[1776722438770,40.9,76039.56,1.01,0.35919,0.00015,23.12655]
[1776722440057,40.9,76039.29,1.01,0.35915,0.00015,23.12558]
[1776722441619,40.9,76038.11,1.01,0.35898,0.00015,23.12133]
[1776722441720,40.9,76039.62,1.01,0.35921,0.00015,23.12682]
[1776722444067,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444110,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444144,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444311,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444351,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444729,40.9,76040.47,1.01,0.35933,0.00015,23.12988]
[1776722444741,40.9,76044.06,1.01,0.35986,0.00015,23.14278]
[1776722446669,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447276,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447292,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447296,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447311,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447341,40.9,76051.53,1.01,0.36097,0.00015,23.16946]
[1776722447377,40.9,76052.85,1.01,0.36116,0.00015,23.17416]
[1776722449667,40.9,76058.56,1.01,0.36201,0.00015,23.1944]
[1776722449848,40.89,76062.95,1.01,0.36265,0.00015,23.20985]
[1776722449976,40.89,76062.95,1.01,0.36265,0.00015,23.20985]
[1776722450453,40.89,76062.95,1.01,0.36265,0.00015,23.20985]
[1776722450460,40.89,76062.95,1.01,0.36265,0.00015,23.20985]
[1776722450567,40.89,76062.95,1.01,0.36265,0.00015,23.20985]
[1776722450781,40.89,76066.55,1.01,0.36319,0.00015,23.22253]
[1776722450986,40.89,76066.55,1.01,0.36319,0.00015,23.22253]
[1776722451091,40.89,76066.55,1.01,0.36319,0.00015,23.22253]
[1776722451118,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722451825,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722451830,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722451843,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722452632,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722452636,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722452639,40.89,76074.76,1.01,0.3644,0.00015,23.2513]
[1776722452733,40.89,76076.4,1.01,0.36465,0.00015,23.25704]
[1776722455760,40.9,76077.14,1.01,0.36476,0.00015,23.25964]
[1776722455779,40.9,76077.16,1.01,0.36477,0.00015,23.2598]
[1776722455992,40.9,76077.16,1.01,0.36477,0.00015,23.2598]
[1776722456040,40.9,76075.06,1.01,0.36445,0.00015,23.25248]
[1776722457822,40.9,76074.2,1.01,0.36433,0.00015,23.24957]
[1776722459372,40.9,76074.2,1.01,0.36433,0.00015,23.24957]
[1776722459778,40.9,76074.2,1.01,0.36433,0.00015,23.24957]
[1776722459845,40.9,76069.49,1.01,0.36366,0.00015,23.23361]
[1776722460471,40.9,76069.49,1.01,0.36366,0.00015,23.23361]
[1776722460543,40.9,76069.49,1.01,0.36366,0.00015,23.23361]
[1776722460893,40.91,76067.14,1.01,0.36334,0.00015,23.22608]
[1776722460931,40.91,76067.14,1.01,0.36334,0.00015,23.22608]
[1776722461359,40.91,76067.14,1.01,0.36334,0.00015,23.22608]
[1776722461449,40.91,76067.14,1.01,0.36334,0.00015,23.22608]
[1776722461488,40.91,76057.33,1.01,0.36189,0.00015,23.19148]
[1776722461855,40.91,76057.33,1.01,0.36189,0.00015,23.19148]
[1776722462476,40.91,76050.33,1.01,0.36084,0.00015,23.16624]
[1776722463883,40.91,76045.72,1.01,0.36015,0.00015,23.14959]
[1776722465824,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722465892,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722465901,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466029,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466573,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466630,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466655,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466669,40.91,76041.86,1.01,0.35958,0.00015,23.13579]
[1776722466783,40.91,76035.43,1.01,0.35863,0.00015,23.11265]
[1776722467578,40.91,76035.43,1.01,0.35863,0.00015,23.11265]
[1776722467632,40.91,76035.43,1.01,0.35863,0.00015,23.11265]
[1776722467687,40.91,76042.08,1.01,0.35961,0.00015,23.1366]
[1776722469249,40.91,76045.35,1.01,0.36009,0.00015,23.14833]
[1776722469263,40.91,76045.35,1.01,0.36009,0.00015,23.14833]
[1776722469267,40.91,76045.35,1.01,0.36009,0.00015,23.14833]
[1776722469284,40.91,76049.53,1.01,0.36071,0.00015,23.16327]
[1776722470044,40.91,76049.53,1.01,0.36071,0.00015,23.16327]
[1776722470218,40.91,76051.72,1.01,0.36104,0.00015,23.17106]
[1776722471947,40.91,76051.72,1.01,0.36103,0.00015,23.17104]
[1776722472521,40.91,76051.72,1.01,0.36103,0.00015,23.17104]
[1776722472622,40.91,76052.5,1.01,0.36115,0.00015,23.1738]
[1776722473939,40.91,76054.78,1.01,0.36149,0.00015,23.18189]
[1776722474669,40.9,76059.13,1.01,0.36211,0.00015,23.19697]
[1776722480600,40.9,76061.93,1.01,0.36251,0.00015,23.20642]
[1776722484232,40.9,76060.01,1.01,0.36222,0.00015,23.19951]
[1776722484275,40.9,76060.01,1.01,0.36222,0.00015,23.19951]
[1776722484353,40.9,76060.01,1.01,0.36222,0.00015,23.19951]
[1776722484770,40.9,76060.01,1.01,0.36222,0.00015,23.19951]
[1776722484522,40.89,76039.66,1.01,0.35921,0.00015,23.12687]
[1776722485372,40.89,76039.66,1.01,0.35921,0.00015,23.12687]
[1776722485432,40.89,76039.66,1.01,0.35921,0.00015,23.12687]
[1776722485520,40.89,76039.66,1.01,0.35921,0.00015,23.12687]
[1776722486096,40.9,76041.31,1.01,0.35945,0.00015,23.13284]
[1776722486503,40.9,76041.31,1.01,0.35945,0.00015,23.13284]
[1776722486732,40.9,76039.75,1.01,0.35922,0.00015,23.12725]
[1776722491941,40.9,76037.63,1.01,0.35889,0.00015,23.1159]
[1776722494135,40.9,76039.06,1.01,0.3591,0.00015,23.12109]
[1776722494229,40.9,76039.06,1.01,0.3591,0.00015,23.12109]
[1776722494262,40.9,76039.06,1.01,0.3591,0.00015,23.12109]
[1776722494322,40.9,76039.06,1.01,0.3591,0.00015,23.12109]
[1776722494442,40.9,76039.06,1.01,0.3591,0.00015,23.12109]
[1776722495066,40.9,76042.58,1.01,0.35963,0.00015,23.13377]
[1776722495132,40.9,76042.58,1.01,0.35963,0.00015,23.13377]
[1776722495201,40.9,76042.58,1.01,0.35963,0.00015,23.13377]
[1776722497568,40.9,76040.2,1.01,0.35927,0.00015,23.12522]
[1776722497624,40.9,76040.2,1.01,0.35927,0.00015,23.12522]
[1776722497977,40.9,76035.63,1.01,0.3586,0.00015,23.10877]
[1776722498046,40.9,76035.63,1.01,0.3586,0.00015,23.10877]
[1776722499913,40.9,76036.3,1.01,0.3587,0.00015,23.11123]
[1776722500717,40.9,76036.3,1.01,0.3587,0.00015,23.11123]
[1776722500796,40.9,76036.3,1.01,0.3587,0.00015,23.11123]
[1776722500826,40.9,76036.3,1.01,0.3587,0.00015,23.11123]
[1776722502264,40.9,76036.65,1.01,0.35875,0.00015,23.11253]
[1776722502609,40.9,76038.54,1.01,0.35903,0.00015,23.11936]
[1776722502903,40.9,76038.54,1.01,0.35903,0.00015,23.11936]
[1776722502946,40.9,76038.54,1.01,0.35903,0.00015,23.11936]
[1776722503334,40.9,76038.54,1.01,0.35904,0.00015,23.11938]
[1776722504802,40.9,76038.54,1.01,0.35904,0.00015,23.11938]
[1776722505205,40.9,76040.83,1.01,0.35937,0.00015,23.12763]
[1776722505218,40.9,76040.83,1.01,0.35937,0.00015,23.12763]
[1776722505766,40.9,76036.64,1.01,0.35876,0.00015,23.11256]
[1776722506313,40.9,76036.64,1.01,0.35876,0.00015,23.11256]
[1776722506338,40.9,76036.64,1.01,0.35876,0.00015,23.11256]
[1776722506415,40.9,76035.64,1.01,0.35861,0.00015,23.10895]
[1776722507992,40.9,76035.69,1.01,0.35862,0.00015,23.10917]
[1776722508347,40.9,76035.69,1.01,0.35862,0.00015,23.10917]
[1776722508827,40.9,76035.11,1.01,0.35853,0.00015,23.10709]
[1776722509178,40.9,76035.11,1.01,0.35853,0.00015,23.10709]
[1776722509842,40.9,76035.81,1.01,0.35864,0.00015,23.10964]
[1776722512825,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513028,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513034,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513092,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513115,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513132,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513257,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513335,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722513408,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722514649,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722514710,40.9,76043.35,1.01,0.35975,0.00015,23.1368]
[1776722514800,40.89,76063.27,1.01,0.36268,0.00015,23.20719]
[1776722514944,40.89,76063.27,1.01,0.36268,0.00015,23.20719]
[1776722515048,40.89,76063.27,1.01,0.36268,0.00015,23.20719]
[1776722515343,40.89,76063.27,1.01,0.36268,0.00015,23.20719]
[1776722516758,40.9,76068.31,1.01,0.36343,0.00015,23.22499]
[1776722516854,40.9,76069.83,1.01,0.36366,0.00015,23.23039]
[1776722520807,40.9,76070.86,1.01,0.36382,0.00015,23.23412]
[1776722521463,40.9,76070.54,1.01,0.36377,0.00015,23.23311]
[1776722522545,40.9,76070.54,1.01,0.36377,0.00015,23.23311]
[1776722522600,40.9,76070.54,1.01,0.36377,0.00015,23.23311]
[1776722522667,40.9,76070.54,1.01,0.36377,0.00015,23.23311]
[1776722522677,40.9,76071.87,1.01,0.36397,0.00015,23.2377]
[1776722528634,40.85,76065.75,1.01,0.3629,0.00015,23.21284]
[1776722528933,40.84,76064.23,1.01,0.36262,0.00015,23.20626]
[1776722529589,40.84,76064.23,1.01,0.36262,0.00015,23.20626]
[1776722529633,40.84,76064.23,1.01,0.36262,0.00015,23.20626]
[1776722529676,40.84,76064.23,1.01,0.36262,0.00015,23.20626]
[1776722529778,40.84,76062.81,1.01,0.36242,0.00015,23.20131]
[1776722530476,40.84,76062.81,1.01,0.36242,0.00015,23.20131]
[1776722530573,40.84,76062.81,1.01,0.36242,0.00015,23.20131]
[1776722530675,40.84,76062.67,1.01,0.36239,0.00015,23.20082]
[1776722532632,40.84,76062.67,1.01,0.3624,0.00015,23.2009]
[1776722532782,40.84,76061.82,1.01,0.36228,0.00015,23.19805]
[1776722535784,40.85,76070.92,1.01,0.36364,0.00015,23.23037]
[1776722536802,40.85,76070.92,1.01,0.36364,0.00015,23.23037]
[1776722536862,40.85,76070.92,1.01,0.36364,0.00015,23.23037]
[1776722536884,40.85,76070.92,1.01,0.36364,0.00015,23.23037]
[1776722536860,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722536913,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537017,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537066,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537174,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537276,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537355,40.85,76071.85,1.01,0.36381,0.00015,23.23422]
[1776722537584,40.85,76072.26,1.01,0.36387,0.00015,23.23565]
[1776722538772,40.85,76072.26,1.01,0.36387,0.00015,23.23565]
[1776722538866,40.85,76078.32,1.01,0.36477,0.00015,23.25693]
[1776722544644,40.86,76083.21,1.01,0.3655,0.00015,23.27401]
[1776722549669,40.86,76077.17,1.01,0.36461,0.00015,23.25321]
[1776722551685,40.86,76087.15,1.01,0.36608,0.00015,23.28417]
[1776722554706,40.86,76078.02,1.01,0.36473,0.00015,23.25254]
[1776722556585,40.86,76079.84,1.01,0.365,0.00015,23.25892]
[1776722556953,40.86,76082.78,1.01,0.36544,0.00015,23.26918]
[1776722557726,40.86,76084.8,1.01,0.36574,0.00015,23.27624]
[1776722558973,40.86,76085.84,1.01,0.3659,0.00015,23.27984]
[1776722559740,40.86,76086.47,1.01,0.36599,0.00015,23.28204]
[1776722564775,40.86,76086.7,1.01,0.36603,0.00015,23.28295]
[1776722567913,40.86,76083.88,1.01,0.36561,0.00015,23.27323]
[1776722568361,40.86,76084.66,1.01,0.36573,0.00015,23.27593]
[1776722568500,40.86,76084.66,1.01,0.36573,0.00015,23.27593]
[1776722568551,40.86,76084.66,1.01,0.36573,0.00015,23.27593]
[1776722568622,40.86,76084.66,1.01,0.36573,0.00015,23.27593]
[1776722568858,40.86,76057.29,1.01,0.36167,0.00015,23.17994]
[1776722569639,40.86,76057.29,1.01,0.36167,0.00015,23.17994]
[1776722569729,40.86,76057.29,1.01,0.36167,0.00015,23.17994]
[1776722569845,40.85,76057.29,1.01,0.36162,0.00015,23.179]
[1776722569994,40.85,76057.29,1.01,0.36162,0.00015,23.179]
[1776722570828,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722570981,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571064,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571077,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571094,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571683,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571744,40.85,76043.75,1.01,0.35962,0.00015,23.13057]
[1776722571833,40.85,76038.62,1.01,0.35886,0.00015,23.11209]
[1776722572348,40.85,76038.62,1.01,0.35886,0.00015,23.11209]
[1776722572404,40.85,76038.62,1.01,0.35886,0.00015,23.11209]
[1776722572447,40.85,76038.62,1.01,0.35886,0.00015,23.11209]
[1776722572621,40.85,76038.62,1.01,0.35886,0.00015,23.11209]
[1776722572931,40.85,76040.2,1.01,0.35909,0.00015,23.1178]
[1776722573750,40.85,76040.2,1.01,0.35909,0.00015,23.1178]
[1776722573761,40.85,76040.2,1.01,0.35909,0.00015,23.1178]
[1776722573846,40.85,76040.2,1.01,0.35909,0.00015,23.11781]
[1776722574907,40.85,76033.79,1.01,0.35814,0.00015,23.09463]
[1776722575189,40.85,76033.79,1.01,0.35814,0.00015,23.09463]
[1776722575861,40.85,76033.79,1.01,0.35814,0.00015,23.09463]
[1776722577203,40.85,76029.11,1.01,0.35745,0.00015,23.07768]
[1776722577231,40.85,76029.11,1.01,0.35745,0.00015,23.07768]
[1776722577874,40.85,76026.57,1.01,0.35708,0.00015,23.06842]
[1776722579342,40.85,76023.91,1.01,0.35669,0.00015,23.05874]
[1776722579889,40.85,76023.29,1.01,0.3566,0.00015,23.05657]
[1776722582914,40.86,76015.0,1.01,0.35539,0.00015,23.02631]
[1776722583292,40.86,76015.0,1.01,0.35539,0.00015,23.02631]
[1776722583916,40.86,76015.0,1.01,0.35538,0.00015,23.02624]
[1776722585376,40.85,76014.18,1.01,0.35526,0.00015,23.02315]
[1776722585419,40.85,76014.18,1.01,0.35526,0.00015,23.02315]
[1776722590964,40.85,76012.63,1.01,0.35501,0.00015,23.01705]
[1776722595924,40.85,76011.84,1.01,0.35489,0.00015,23.01395]
[1776722596056,40.85,76012.58,1.01,0.355,0.00015,23.01662]
[1776722596118,40.85,76012.58,1.01,0.355,0.00015,23.01662]
[1776722596590,40.85,76019.52,1.01,0.35602,0.00015,23.04211]
[1776722597625,40.85,76031.37,1.01,0.35777,0.00015,23.08545]
[1776722598040,40.85,76031.37,1.01,0.35777,0.00015,23.08545]
[1776722598128,40.85,76031.37,1.01,0.35777,0.00015,23.08545]
[1776722598202,40.85,76031.37,1.01,0.35777,0.00015,23.08545]
[1776722598924,40.85,76034.64,1.01,0.35825,0.00015,23.09737]
[1776722600442,40.85,76037.21,1.01,0.35863,0.00015,23.10667]
[1776722600529,40.85,76037.21,1.01,0.35863,0.00015,23.10667]
[1776722600600,40.85,76037.21,1.01,0.35863,0.00015,23.10667]
[1776722600744,40.85,76037.21,1.01,0.35863,0.00015,23.10667]
[1776722600845,40.85,76043.86,1.01,0.35962,0.00015,23.13066]
[1776722603584,40.85,76048.71,1.01,0.36034,0.00015,23.14805]
[1776722603603,40.85,76050.43,1.01,0.36059,0.00015,23.15421]
[1776722605589,40.85,76050.76,1.01,0.36064,0.00015,23.15536]
[1776722607610,40.85,76049.31,1.01,0.36042,0.00015,23.15016]
[1776722607697,40.85,76048.02,1.01,0.36023,0.00015,23.14553]
[1776722608143,40.85,76048.02,1.01,0.36023,0.00015,23.14553]
[1776722608153,40.85,76048.02,1.01,0.36023,0.00015,23.14553]
[1776722608371,40.85,76048.02,1.01,0.36023,0.00015,23.14553]
[1776722608817,40.85,76048.02,1.01,0.36023,0.00015,23.14553]
[1776722608912,40.85,76045.95,1.01,0.35993,0.00015,23.13812]
[1776722613119,40.85,76039.63,1.01,0.35897,0.00015,23.11164]
[1776722615390,40.85,76038.92,1.01,0.35887,0.00015,23.10909]
[1776722615970,40.85,76037.12,1.01,0.3586,0.00015,23.10262]
[1776722616455,40.85,76037.12,1.01,0.3586,0.00015,23.10262]
[1776722616466,40.85,76037.12,1.01,0.3586,0.00015,23.10262]
[1776722616469,40.85,76037.12,1.01,0.3586,0.00015,23.10262]
[1776722616556,40.85,76025.98,1.01,0.35696,0.00015,23.06214]
[1776722618741,40.85,76021.74,1.01,0.35633,0.00015,23.04674]
[1776722623812,40.85,76019.32,1.01,0.35598,0.00015,23.03797]
[1776722623911,40.85,76016.18,1.01,0.35551,0.00015,23.02629]
[1776722625892,40.85,76015.87,1.01,0.35547,0.00015,23.02515]
[1776722627005,40.85,76023.67,1.01,0.35662,0.00015,23.05383]
[1776722627844,40.85,76023.67,1.01,0.35662,0.00015,23.05383]
[1776722627901,40.85,76026.95,1.01,0.35711,0.00015,23.06586]
[1776722629792,40.85,76028.06,1.01,0.35727,0.00015,23.0699]
[1776722631913,40.85,76031.3,1.01,0.35775,0.00015,23.0818]
[1776722632948,40.85,76025.39,1.01,0.35688,0.00015,23.06031]
[1776722633592,40.85,76025.39,1.01,0.35688,0.00015,23.06031]
[1776722633942,40.85,76026.61,1.01,0.35707,0.00015,23.06485]
[1776722637969,40.86,76029.87,1.01,0.35755,0.00015,23.07683]
[1776722638901,40.86,76028.15,1.01,0.3573,0.00015,23.07064]
[1776722640046,40.86,76028.15,1.01,0.3573,0.00015,23.07064]
[1776722640899,40.86,76024.71,1.01,0.3568,0.00015,23.05813]
[1776722642929,40.86,76017.4,1.01,0.35572,0.00015,23.03144]
[1776722648013,40.86,76018.67,1.01,0.35592,0.00015,23.03637]
[1776722653071,40.86,76021.24,1.01,0.35631,0.00015,23.04612]
[1776722654257,40.87,76023.44,1.01,0.35664,0.00015,23.05422]
[1776722655283,40.87,76025.69,1.01,0.35698,0.00015,23.06248]
[1776722655777,40.87,76025.69,1.01,0.35698,0.00015,23.06248]
[1776722656981,40.87,76040.74,1.01,0.3592,0.00015,23.11711]
[1776722658264,40.87,76039.12,1.01,0.35896,0.00015,23.11127]
[1776722658977,40.87,76038.49,1.01,0.35887,0.00015,23.10899]
[1776722664083,40.87,76038.12,1.01,0.35882,0.00015,23.1077]
[1776722673550,40.87,76041.91,1.01,0.35936,0.00015,23.11762]
[1776722678586,40.87,76038.35,1.01,0.35883,0.00015,23.10483]
[1776722685881,40.87,76034.12,1.01,0.35821,0.00015,23.08967]
[1776722689068,40.87,76035.27,1.01,0.35839,0.00015,23.09386]
[1776722689265,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689339,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689495,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689554,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689704,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689744,40.87,76040.59,1.01,0.35917,0.00015,23.11308]
[1776722689931,40.87,76044.64,1.01,0.35977,0.00015,23.12765]
[1776722691721,40.87,76044.64,1.01,0.35977,0.00015,23.12764]
[1776722691774,40.87,76044.64,1.01,0.35977,0.00015,23.12764]
[1776722692096,40.87,76049.07,1.01,0.36043,0.00015,23.14349]
[1776722692697,40.87,76049.07,1.01,0.36043,0.00015,23.14349]
[1776722693014,40.87,76049.07,1.01,0.36043,0.00015,23.14349]
[1776722692972,40.87,76049.98,1.01,0.36056,0.00015,23.14673]
[1776722693684,40.87,76049.98,1.01,0.36056,0.00015,23.14673]
[1776722693964,40.87,76064.12,1.01,0.36266,0.00015,23.19693]
[1776722695957,40.87,76072.61,1.01,0.36392,0.00015,23.22684]
[1776722697161,40.87,76072.61,1.01,0.36392,0.00015,23.22689]
[1776722697172,40.87,76072.61,1.01,0.36392,0.00015,23.22689]
[1776722698841,40.87,76073.94,1.01,0.36412,0.00015,23.2316]
[1776722699063,40.87,76073.65,1.01,0.36407,0.00015,23.23052]
[1776722704312,40.87,76072.06,1.01,0.36382,0.00015,23.22461]
[1776722709618,40.86,76069.42,1.01,0.36341,0.00015,23.215]
[1776722710819,40.86,76069.42,1.01,0.36341,0.00015,23.21493]
[1776722710854,40.86,76069.42,1.01,0.36341,0.00015,23.21493]
[1776722710884,40.86,76069.42,1.01,0.36341,0.00015,23.21493]
[1776722710922,40.86,76069.03,1.01,0.36335,0.00015,23.2135]
[1776722716858,40.86,76067.86,1.01,0.36316,0.00015,23.20902]
[1776722720130,40.85,76067.16,1.01,0.36305,0.00015,23.20644]
[1776722720944,40.85,76067.16,1.01,0.36305,0.00015,23.20644]
[1776722720991,40.85,76064.72,1.01,0.36268,0.00015,23.19772]
[1776722721705,40.85,76064.72,1.01,0.36268,0.00015,23.19772]
[1776722722567,40.85,76064.72,1.01,0.36268,0.00015,23.19766]
[1776722722900,40.85,76058.24,1.01,0.36172,0.00015,23.17467]
[1776722723321,40.85,76058.24,1.01,0.36172,0.00015,23.17467]
[1776722723474,40.85,76058.24,1.01,0.36172,0.00015,23.17467]
[1776722725922,40.85,76050.93,1.01,0.36063,0.00015,23.14854]
[1776722726990,40.85,76050.93,1.01,0.36063,0.00015,23.14854]
[1776722727069,40.85,76050.93,1.01,0.36063,0.00015,23.14854]
[1776722727032,40.85,76043.16,1.01,0.35948,0.00015,23.12067]
[1776722727935,40.85,76043.16,1.01,0.35948,0.00015,23.12067]
[1776722732971,40.85,76044.07,1.01,0.35959,0.00015,23.1202]
[1776722738012,40.85,76042.49,1.01,0.35936,0.00015,23.1146]
[1776722743045,40.85,76050.59,1.01,0.36057,0.00015,23.14374]
[1776722743463,40.85,76050.59,1.01,0.36057,0.00015,23.14374]
[1776722743647,40.85,76050.59,1.01,0.36057,0.00015,23.14374]
[1776722744053,40.85,76051.08,1.01,0.36064,0.00015,23.14549]
[1776722748080,40.85,76061.23,1.01,0.36214,0.00015,23.18159]
[1776722750959,40.85,76061.23,1.01,0.36214,0.00015,23.18159]
[1776722751316,40.85,76065.08,1.01,0.36271,0.00015,23.19512]
[1776722752109,40.85,76066.8,1.01,0.36297,0.00015,23.20116]
[1776722754176,40.85,76070.02,1.01,0.36345,0.00015,23.21267]
[1776722755336,40.85,76071.57,1.01,0.36369,0.00015,23.2182]
[1776722757378,40.86,76076.35,1.01,0.3644,0.00015,23.23508]
[1776722757767,40.86,76076.35,1.01,0.3644,0.00015,23.23508]
[1776722757789,40.86,76076.35,1.01,0.3644,0.00015,23.23508]
[1776722757855,40.86,76076.35,1.01,0.3644,0.00015,23.23508]
[1776722758060,40.86,76076.35,1.01,0.3644,0.00015,23.23508]
[1776722758152,40.86,76075.51,1.01,0.36428,0.00015,23.23221]
[1776722761593,40.86,76077.72,1.01,0.36462,0.00015,23.24011]
[1776722761659,40.86,76077.72,1.01,0.36462,0.00015,23.24011]
[1776722763067,40.86,76078.9,1.01,0.3648,0.00015,23.24428]
[1776722763479,40.86,76083.08,1.01,0.36542,0.00015,23.25887]
[1776722763515,40.86,76083.08,1.01,0.36542,0.00015,23.25887]
[1776722763590,40.86,76086.62,1.01,0.36595,0.00015,23.27118]
[1776722764863,40.86,76086.62,1.01,0.36595,0.00015,23.27118]
[1776722765462,40.86,76086.5,1.01,0.36593,0.00015,23.27079]
[1776722765974,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722766758,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722766772,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722766780,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722766863,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722766893,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722767068,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722767131,40.86,76095.13,1.01,0.36722,0.00015,23.30056]
[1776722767111,40.86,76100.37,1.01,0.368,0.00015,23.31852]
[1776722767409,40.86,76100.37,1.01,0.368,0.00015,23.31852]
[1776722767745,40.86,76100.37,1.01,0.368,0.00015,23.31852]
[1776722768293,40.86,76100.67,1.01,0.36805,0.00015,23.31954]
[1776722768989,40.86,76107.34,1.01,0.36904,0.00015,23.34224]
[1776722769531,40.86,76107.34,1.01,0.36904,0.00015,23.34224]
[1776722770037,40.86,76108.36,1.01,0.36919,0.00015,23.34568]
[1776722774696,40.86,76106.9,1.01,0.36897,0.00015,23.34064]
[1776722774867,40.86,76106.9,1.01,0.36897,0.00015,23.34064]
[1776722774935,40.86,76106.9,1.01,0.36897,0.00015,23.34064]
[1776722775172,40.86,76106.4,1.01,0.36889,0.00015,23.33892]
[1776722777599,40.86,76107.39,1.01,0.36904,0.00015,23.34224]
[1776722777685,40.86,76107.39,1.01,0.36904,0.00015,23.34224]
[1776722778670,40.86,76108.68,1.01,0.36923,0.00015,23.34659]
[1776722778882,40.86,76109.02,1.01,0.36928,0.00015,23.34772]
[1776722779616,40.86,76109.02,1.01,0.36928,0.00015,23.34772]
[1776722780172,40.86,76111.14,1.01,0.3696,0.00015,23.35487]
[1776722780453,40.86,76111.14,1.01,0.3696,0.00015,23.35487]
[1776722780458,40.86,76111.14,1.01,0.3696,0.00015,23.35487]
[1776722780626,40.86,76113.07,1.01,0.36988,0.00015,23.36136]
[1776722781619,40.86,76113.07,1.01,0.36988,0.00015,23.36136]
[1776722781690,40.86,76113.07,1.01,0.36988,0.00015,23.36136]
[1776722781743,40.86,76113.07,1.01,0.36988,0.00015,23.36136]
[1776722781776,40.86,76110.61,1.01,0.36951,0.00015,23.35302]
[1776722782797,40.86,76110.61,1.01,0.36951,0.00015,23.35302]
[1776722783016,40.86,76110.61,1.01,0.36951,0.00015,23.35302]
[1776722783136,40.86,76110.61,1.01,0.36951,0.00015,23.35302]
[1776722783146,40.86,76107.43,1.01,0.36904,0.00015,23.34221]
[1776722783754,40.86,76107.43,1.01,0.36904,0.00015,23.34221]
[1776722783843,40.86,76095.08,1.01,0.3672,0.00015,23.30002]
[1776722784514,40.86,76095.08,1.01,0.3672,0.00015,23.30002]
[1776722785146,40.86,76087.61,1.01,0.36608,0.00015,23.27429]
[1776722785709,40.86,76087.61,1.01,0.36608,0.00015,23.27429]
[1776722785764,40.86,76087.61,1.01,0.36608,0.00015,23.27429]
[1776722785778,40.86,76087.61,1.01,0.36608,0.00015,23.27429]
[1776722785912,40.86,76085.03,1.01,0.3657,0.00015,23.26538]
[1776722790473,40.86,76081.96,1.01,0.36525,0.00015,23.25487]
[1776722790559,40.86,76081.96,1.01,0.36525,0.00015,23.25487]
[1776722790832,40.86,76081.96,1.01,0.36525,0.00015,23.25487]
[1776722791218,40.86,76081.96,1.01,0.36525,0.00015,23.25487]
[1776722791342,40.86,76088.05,1.01,0.36616,0.00015,23.276]
[1776722791351,40.86,76088.05,1.01,0.36616,0.00015,23.276]
[1776722791411,40.86,76088.05,1.01,0.36616,0.00015,23.276]
[1776722791783,40.86,76088.05,1.01,0.36616,0.00015,23.276]
[1776722791960,40.86,76088.05,1.01,0.36616,0.00015,23.276]
[1776722792180,40.86,76091.86,1.01,0.36671,0.00015,23.28538]
[1776722792530,40.86,76091.86,1.01,0.36671,0.00015,23.28538]
[1776722792584,40.86,76091.86,1.01,0.36671,0.00015,23.28538]
[1776722792607,40.86,76091.86,1.01,0.36671,0.00015,23.28538]
[1776722793180,40.86,76091.86,1.01,0.36671,0.00015,23.28538]
[1776722793193,40.86,76091.1,1.01,0.36659,0.00015,23.28278]
[1776722793573,40.86,76091.1,1.01,0.36659,0.00015,23.28278]
[1776722793936,40.86,76091.1,1.01,0.36659,0.00015,23.28278]
[1776722793949,40.86,76091.1,1.01,0.36659,0.00015,23.28278]
[1776722793986,40.86,76091.1,1.01,0.36659,0.00015,23.28278]
[1776722794007,40.86,76090.61,1.01,0.36652,0.00015,23.2811]
[1776722795883,40.86,76090.61,1.01,0.36652,0.00015,23.28112]
[1776722801213,40.86,76088.98,1.01,0.36628,0.00015,23.27561]
[1776722801225,40.86,76090.6,1.01,0.36653,0.00015,23.28123]
[1776722801233,40.86,76090.6,1.01,0.36653,0.00015,23.28123]
[1776722802171,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722802926,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722802935,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722802958,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722802960,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722803057,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722803101,40.86,76097.22,1.01,0.36751,0.00015,23.304]
[1776722803162,40.86,76102.48,1.01,0.3683,0.00015,23.32199]
[1776722806747,40.86,76108.74,1.01,0.36923,0.00015,23.3432]
[1776722807984,40.86,76108.74,1.01,0.36923,0.00015,23.3432]
[1776722808046,40.86,76108.74,1.01,0.36923,0.00015,23.3432]
[1776722808148,40.86,76109.0,1.01,0.36927,0.00015,23.34406]
[1776722808888,40.86,76109.0,1.01,0.36927,0.00015,23.34406]
[1776722810218,40.86,76108.62,1.01,0.36921,0.00015,23.34274]
[1776722810984,40.86,76108.62,1.01,0.36921,0.00015,23.34272]
[1776722811673,40.86,76108.82,1.01,0.36924,0.00015,23.34337]
[1776722812039,40.86,76108.82,1.01,0.36924,0.00015,23.34337]
[1776722812061,40.86,76108.49,1.01,0.36919,0.00015,23.34222]
[1776722817467,40.86,76110.11,1.01,0.36942,0.00015,23.34755]
[1776722822950,40.86,76113.36,1.01,0.3699,0.00015,23.35837]
[1776722823044,40.86,76113.36,1.01,0.3699,0.00015,23.35837]
[1776722823074,40.86,76113.36,1.01,0.3699,0.00015,23.35837]
[1776722823168,40.86,76113.36,1.01,0.3699,0.00015,23.35837]
[1776722823151,40.86,76115.12,1.01,0.37016,0.00015,23.36427]
[1776722824216,40.86,76115.12,1.01,0.37016,0.00015,23.36427]
[1776722825141,40.85,76125.9,1.01,0.37176,0.00015,23.40031]
[1776722827381,40.85,76125.93,1.01,0.37176,0.00015,23.40028]
[1776722827599,40.85,76125.93,1.01,0.37176,0.00015,23.40028]
[1776722827631,40.85,76125.93,1.01,0.37176,0.00015,23.40028]
[1776722827679,40.85,76125.93,1.01,0.37176,0.00015,23.40028]
[1776722832705,40.85,76128.73,1.01,0.37218,0.00015,23.40965]
[1776722833863,40.85,76128.73,1.01,0.37218,0.00015,23.40965]
[1776722833946,40.85,76128.73,1.01,0.37218,0.00015,23.40965]
[1776722834665,40.85,76130.4,1.01,0.37243,0.00015,23.41524]
[1776722835220,40.85,76126.98,1.01,0.37193,0.00015,23.4039]
[1776722837229,40.85,76125.93,1.01,0.37177,0.00015,23.40034]
[1776722837234,40.85,76125.72,1.01,0.37173,0.00015,23.39958]
[1776722838753,40.85,76123.33,1.01,0.37137,0.00015,23.39155]
[1776722838764,40.85,76123.33,1.01,0.37137,0.00015,23.39155]
[1776722841471,40.85,76112.62,1.01,0.36976,0.00015,23.35542]
[1776722841997,40.85,76112.62,1.01,0.36976,0.00015,23.35542]
[1776722842024,40.85,76112.62,1.01,0.36976,0.00015,23.35542]
[1776722842101,40.85,76112.62,1.01,0.36976,0.00015,23.35542]
[1776722842146,40.85,76111.56,1.01,0.3696,0.00015,23.35181]
[1776722843093,40.85,76111.56,1.01,0.3696,0.00015,23.35181]
[1776722843192,40.85,76106.33,1.01,0.36882,0.00015,23.33405]
[1776722844789,40.85,76098.39,1.01,0.36764,0.00015,23.30694]
[1776722845829,40.85,76098.39,1.01,0.36764,0.00015,23.30694]
[1776722845839,40.85,76098.39,1.01,0.36764,0.00015,23.30694]
[1776722851840,40.85,76094.67,1.01,0.36707,0.00015,23.29049]
[1776722853275,40.85,76094.67,1.01,0.36707,0.00015,23.29049]
[1776722854068,40.85,76095.12,1.01,0.36713,0.00015,23.29204]
[1776722854794,40.85,76094.59,1.01,0.36706,0.00015,23.29024]
[1776722855662,40.85,76094.59,1.01,0.36706,0.00015,23.29025]
[1776722857972,40.85,76084.66,1.01,0.36558,0.00015,23.25602]
[1776722860664,40.85,76084.44,1.01,0.36555,0.00015,23.25533]
[1776722860941,40.85,76083.87,1.01,0.36547,0.00015,23.25339]
[1776722862065,40.85,76083.87,1.01,0.36547,0.00015,23.25339]
[1776722862078,40.85,76083.87,1.01,0.36547,0.00015,23.25339]
[1776722862174,40.85,76082.98,1.01,0.36534,0.00015,23.25034]
[1776722864708,40.85,76082.66,1.01,0.36529,0.00015,23.2493]
[1776722864778,40.85,76082.66,1.01,0.36529,0.00015,23.2493]
[1776722865062,40.85,76081.85,1.01,0.36517,0.00015,23.24653]
[1776722870340,40.86,76078.66,1.01,0.36471,0.00015,23.23566]
[1776722873015,40.86,76078.81,1.01,0.36474,0.00015,23.23624]
[1776722873261,40.86,76078.14,1.01,0.36464,0.00015,23.23401]
[1776722878462,40.86,76075.03,1.01,0.36419,0.00015,23.22345]
[1776722883497,40.87,76069.69,1.01,0.36341,0.00015,23.20505]
[1776722884941,40.87,76065.92,1.01,0.36286,0.00015,23.19185]
[1776722885075,40.87,76065.92,1.01,0.36285,0.00015,23.19179]
[1776722886333,40.87,76055.67,1.01,0.36133,0.00015,23.15545]
[1776722887708,40.87,76055.67,1.01,0.36133,0.00015,23.15541]
[1776722887729,40.87,76055.67,1.01,0.36133,0.00015,23.15541]
[1776722887799,40.87,76055.67,1.01,0.36133,0.00015,23.15541]
[1776722888152,40.87,76048.27,1.01,0.36023,0.00015,23.12898]
[1776722888677,40.87,76048.27,1.01,0.36023,0.00015,23.12898]
[1776722889007,40.87,76048.27,1.01,0.36023,0.00015,23.12898]
[1776722889056,40.87,76048.27,1.01,0.36023,0.00015,23.12898]
[1776722889095,40.87,76048.27,1.01,0.36023,0.00015,23.12898]
[1776722889132,40.87,76046.14,1.01,0.35992,0.00015,23.12134]
[1776722894198,40.87,76046.65,1.01,0.35999,0.00015,23.12317]
[1776722901210,40.87,76045.67,1.01,0.35985,0.00015,23.11967]
[1776722905908,40.87,76045.82,1.01,0.35987,0.00015,23.12022]
[1776722905943,40.87,76045.82,1.01,0.35987,0.00015,23.12022]
[1776722905967,40.87,76045.82,1.01,0.35987,0.00015,23.12022]
[1776722906060,40.87,76045.82,1.01,0.35987,0.00015,23.12022]
[1776722906223,40.87,76047.01,1.01,0.36005,0.00015,23.12449]
[1776722907131,40.87,76047.01,1.01,0.36005,0.00015,23.12449]
[1776722907317,40.87,76040.3,1.01,0.35905,0.00015,23.10037]
[1776722908084,40.87,76040.3,1.01,0.35905,0.00015,23.10037]
[1776722908093,40.87,76040.3,1.01,0.35905,0.00015,23.10037]
[1776722908237,40.87,76040.3,1.01,0.35905,0.00015,23.10038]
[1776722913272,40.87,76047.47,1.01,0.3601,0.00015,23.12241]
[1776722918308,40.87,76046.45,1.01,0.35995,0.00015,23.11875]
[1776722919347,40.87,76046.45,1.01,0.35995,0.00015,23.11875]
[1776722920322,40.87,76044.54,1.01,0.35966,0.00015,23.1119]
[1776722920888,40.87,76044.54,1.01,0.35966,0.00015,23.1119]
[1776722921347,40.87,76044.54,1.01,0.35966,0.00015,23.1119]
[1776722921371,40.87,76044.54,1.01,0.35966,0.00015,23.1119]
[1776722921389,40.87,76040.3,1.01,0.35904,0.00015,23.09664]
[1776722921393,40.87,76040.3,1.01,0.35904,0.00015,23.09664]
[1776722924066,40.87,76039.1,1.01,0.35886,0.00015,23.09236]
[1776722925432,40.87,76041.56,1.01,0.35923,0.00015,23.10126]
[1776722925482,40.87,76041.57,1.01,0.35923,0.00015,23.1013]
[1776722930778,40.87,76042.59,1.01,0.35938,0.00015,23.10505]
[1776722936686,40.87,76042.06,1.01,0.35931,0.00015,23.10323]
[1776722941364,40.87,76039.57,1.01,0.35894,0.00015,23.09431]
[1776722941373,40.87,76039.57,1.01,0.35894,0.00015,23.09431]
[1776722941377,40.87,76039.57,1.01,0.35894,0.00015,23.09431]
[1776722941614,40.87,76035.76,1.01,0.35838,0.00015,23.08057]
[1776722941682,40.87,76035.76,1.01,0.35838,0.00015,23.08057]
[1776722941771,40.87,76033.7,1.01,0.35808,0.00015,23.07313]
[1776722947515,40.87,76031.65,1.01,0.35778,0.00015,23.06586]
[1776722950444,40.88,76035.49,1.01,0.35835,0.00015,23.07984]
[1776722951211,40.88,76035.49,1.01,0.35835,0.00015,23.07984]
[1776722958298,40.88,76040.29,1.01,0.35907,0.00015,23.09733]
[1776722964632,40.88,76041.64,1.01,0.35927,0.00015,23.10232]
[1776722970603,40.88,76042.4,1.01,0.35939,0.00015,23.10514]
[1776722975715,40.88,76044.38,1.01,0.35967,0.00015,23.10857]
[1776722981757,40.88,76044.16,1.01,0.35964,0.00015,23.10788]
[1776722987042,40.88,76041.49,1.01,0.35925,0.00015,23.09838]
[1776722993355,40.88,76043.81,1.01,0.35959,0.00015,23.10681]
[1776722998876,40.89,76040.6,1.01,0.35913,0.00015,23.0954]
[1776723003919,40.89,76036.87,1.01,0.35858,0.00015,23.08206]
[1776723008953,40.89,76036.15,1.01,0.35848,0.00015,23.07959]
[1776723014995,40.89,76035.44,1.01,0.35838,0.00015,23.07719]
[1776723020031,40.89,76035.42,1.01,0.35838,0.00015,23.07725]
[1776723025066,40.89,76034.87,1.01,0.35831,0.00015,23.07538]
[1776723030099,40.9,76034.64,1.01,0.35828,0.00015,23.07467]
[1776723034398,40.9,76038.42,1.01,0.35882,0.00015,23.08459]
[1776723034598,40.9,76038.79,1.01,0.35888,0.00015,23.08594]
[1776723035947,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723035995,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036033,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036106,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036115,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036135,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036333,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036427,40.9,76038.79,1.01,0.35888,0.00015,23.08595]
[1776723036433,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723036613,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723036669,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723036824,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723036981,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723037096,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723037277,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723037307,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723037481,40.9,76048.84,1.01,0.36036,0.00015,23.12206]
[1776723037482,40.9,76061.85,1.01,0.36229,0.00015,23.16831]
[1776723037791,40.9,76061.85,1.01,0.36229,0.00015,23.16831]
[1776723037805,40.9,76061.85,1.01,0.36229,0.00015,23.16831]
[1776723038157,40.9,76061.85,1.01,0.3623,0.00015,23.16843]
[1776723040653,40.9,76066.3,1.01,0.36296,0.00015,23.18408]
[1776723040662,40.9,76066.3,1.01,0.36296,0.00015,23.18408]
[1776723041396,40.9,76066.3,1.01,0.36296,0.00015,23.18408]
[1776723041496,40.9,76066.3,1.01,0.36295,0.00015,23.18398]
[1776723042838,40.9,76066.3,1.01,0.36295,0.00015,23.18393]
[1776723042883,40.9,76066.3,1.01,0.36295,0.00015,23.18393]
[1776723042939,40.9,76066.3,1.01,0.36295,0.00015,23.18393]
[1776723043035,40.9,76066.3,1.01,0.36295,0.00015,23.18388]
[1776723048053,40.89,76064.94,1.01,0.36273,0.00015,23.17886]
[1776723052932,40.89,76064.56,1.01,0.36267,0.00015,23.17735]
[1776723053261,40.89,76064.41,1.01,0.36265,0.00015,23.17677]
[1776723054412,40.89,76057.82,1.01,0.36167,0.00015,23.15342]
[1776723057564,40.89,76053.35,1.01,0.361,0.00015,23.13744]
[1776723059013,40.89,76052.86,1.01,0.36093,0.00015,23.13569]
[1776723059045,40.89,76052.86,1.01,0.36093,0.00015,23.13569]
[1776723059494,40.89,76052.51,1.01,0.36087,0.00015,23.13443]
[1776723060787,40.89,76052.14,1.01,0.36082,0.00015,23.1331]
[1776723060798,40.89,76052.14,1.01,0.36082,0.00015,23.1331]
[1776723062365,40.89,76043.41,1.01,0.35953,0.00015,23.10183]
[1776723067619,40.89,76042.31,1.01,0.35936,0.00015,23.09793]
[1776723073404,40.89,76046.37,1.01,0.35997,0.00015,23.11258]
[1776723075131,40.89,76046.08,1.01,0.35993,0.00015,23.11154]
[1776723075500,40.89,76046.08,1.01,0.35993,0.00015,23.11154]
[1776723075498,40.89,76053.79,1.01,0.36107,0.00015,23.13909]
[1776723075584,40.89,76053.79,1.01,0.36107,0.00015,23.13909]
[1776723075668,40.89,76053.79,1.01,0.36107,0.00015,23.13909]
[1776723076425,40.89,76053.79,1.01,0.36107,0.00015,23.13909]
[1776723081460,40.89,76057.59,1.01,0.36163,0.00015,23.15246]
[1776723083377,40.89,76055.58,1.01,0.36133,0.00015,23.14529]
[1776723083385,40.89,76055.58,1.01,0.36133,0.00015,23.14529]
[1776723083537,40.89,76052.32,1.01,0.36084,0.00015,23.13366]
[1776723087032,40.89,76050.2,1.01,0.36053,0.00015,23.12605]
[1776723087751,40.89,76050.2,1.01,0.36053,0.00015,23.12604]
[1776723088625,40.89,76049.13,1.01,0.36037,0.00015,23.1222]
[1776723089183,40.89,76049.13,1.01,0.36037,0.00015,23.1222]
[1776723089518,40.89,76048.76,1.01,0.36031,0.00015,23.12087]
[1776723090945,40.89,76048.76,1.01,0.36031,0.00015,23.12087]
[1776723090952,40.89,76048.76,1.01,0.36031,0.00015,23.12087]
[1776723091531,40.89,76048.46,1.01,0.36025,0.00015,23.11599]
[1776723092702,40.89,76049.14,1.01,0.36035,0.00015,23.11841]
[1776723092799,40.89,76048.74,1.01,0.36029,0.00015,23.11698]
[1776723097834,40.89,76048.44,1.01,0.36024,0.00015,23.11587]
[1776723103616,40.89,76047.63,1.01,0.36012,0.00015,23.11293]
[1776723106067,40.88,76049.23,1.01,0.36035,0.00015,23.11864]
[1776723106084,40.88,76049.23,1.01,0.36035,0.00015,23.11864]
[1776723106127,40.88,76049.23,1.01,0.36035,0.00015,23.11864]
[1776723106165,40.88,76050.67,1.01,0.36057,0.00015,23.12377]
[1776723107748,40.88,76052.37,1.01,0.36082,0.00015,23.12981]
[1776723108278,40.88,76052.37,1.01,0.36082,0.00015,23.12981]
[1776723116879,40.88,76054.25,1.01,0.36109,0.00015,23.13632]
[1776723122748,40.88,76056.4,1.01,0.3614,0.00015,23.14383]
[1776723128044,40.88,76057.1,1.01,0.3615,0.00015,23.14619]
[1776723134176,40.88,76053.82,1.01,0.36101,0.00015,23.13445]
[1776723139868,40.88,76053.57,1.01,0.36097,0.00015,23.13352]
[1776723141197,40.88,76053.57,1.01,0.36097,0.00015,23.13352]
[1776723141249,40.88,76053.57,1.01,0.36097,0.00015,23.13352]
[1776723141381,40.88,76053.57,1.01,0.36097,0.00015,23.13352]
[1776723141530,40.88,76055.39,1.01,0.36124,0.00015,23.14]
[1776723142244,40.88,76063.0,1.01,0.36237,0.00015,23.16698]
[1776723143301,40.88,76063.0,1.01,0.36237,0.00015,23.16698]
[1776723143447,40.88,76063.0,1.01,0.36237,0.00015,23.16698]
[1776723143510,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723143918,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144210,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144218,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144224,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144370,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144553,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144576,40.88,76068.62,1.01,0.3632,0.00015,23.18677]
[1776723144417,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723144642,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723144778,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723144852,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723145001,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723145067,40.88,76070.85,1.01,0.36353,0.00015,23.19456]
[1776723145420,40.88,76076.56,1.01,0.36438,0.00015,23.21451]
[1776723145821,40.88,76076.56,1.01,0.36438,0.00015,23.21451]
[1776723145849,40.88,76076.56,1.01,0.36438,0.00015,23.21451]
[1776723145858,40.88,76076.56,1.01,0.36438,0.00015,23.21451]
[1776723146423,40.88,76079.24,1.01,0.36478,0.00015,23.22392]
[1776723146637,40.88,76079.24,1.01,0.36478,0.00015,23.22392]
[1776723147300,40.88,76079.24,1.01,0.36478,0.00015,23.22392]
[1776723151279,40.88,76074.73,1.01,0.36411,0.00015,23.20817]
[1776723151405,40.88,76074.73,1.01,0.36411,0.00015,23.20817]
[1776723152106,40.88,76070.1,1.01,0.3634,0.00015,23.1881]
[1776723152586,40.88,76070.1,1.01,0.3634,0.00015,23.1881]
[1776723152622,40.87,76069.7,1.01,0.36334,0.00015,23.18664]
[1776723152642,40.87,76069.7,1.01,0.36334,0.00015,23.18664]
[1776723153405,40.87,76069.7,1.01,0.36334,0.00015,23.18664]
[1776723153463,40.87,76069.7,1.01,0.36334,0.00015,23.18664]
[1776723153495,40.88,76068.88,1.01,0.36322,0.00015,23.18384]
[1776723158780,40.87,76064.62,1.01,0.36258,0.00015,23.16862]
[1776723163999,40.87,76064.39,1.01,0.36253,0.00015,23.16764]
[1776723164368,40.87,76064.39,1.01,0.36253,0.00015,23.16764]
[1776723164378,40.87,76064.39,1.01,0.36253,0.00015,23.16764]
[1776723164381,40.87,76064.39,1.01,0.36253,0.00015,23.16764]
[1776723164398,40.87,76060.69,1.01,0.36198,0.00015,23.15452]
[1776723165542,40.87,76060.69,1.01,0.36198,0.00015,23.15452]
[1776723165613,40.87,76060.69,1.01,0.36198,0.00015,23.15452]
[1776723171280,40.87,76057.13,1.01,0.36145,0.00015,23.1418]
[1776723176729,40.87,76057.96,1.01,0.36157,0.00015,23.14468]
[1776723179896,40.87,76055.75,1.01,0.36124,0.00015,23.13679]
[1776723180594,40.87,76054.58,1.01,0.36107,0.00015,23.13262]
[1776723183600,40.87,76046.62,1.01,0.35989,0.00015,23.10417]
[1776723185828,40.87,76047.11,1.01,0.35996,0.00015,23.10597]
[1776723185856,40.87,76047.11,1.01,0.35996,0.00015,23.10597]
[1776723186658,40.87,76047.11,1.01,0.35996,0.00015,23.10599]
[1776723192235,40.87,76047.75,1.01,0.36006,0.00015,23.1084]
[1776723197270,40.87,76048.58,1.01,0.36019,0.00015,23.11147]
[1776723202307,40.87,76044.66,1.01,0.35961,0.00015,23.09752]
[1776723206473,40.87,76043.44,1.01,0.35944,0.00015,23.09322]
[1776723206531,40.87,76041.22,1.01,0.35911,0.00015,23.08525]
[1776723208074,40.87,76041.22,1.01,0.35911,0.00015,23.08528]
[1776723208149,40.87,76041.22,1.01,0.35911,0.00015,23.08528]
[1776723213150,40.88,76043.24,1.01,0.35939,0.00015,23.08889]
[1776723219427,40.88,76040.54,1.01,0.359,0.00015,23.07935]
[1776723224461,40.88,76039.66,1.01,0.35888,0.00015,23.07631]
[1776723226287,40.88,76039.49,1.01,0.35886,0.00015,23.07573]
[1776723226331,40.88,76039.49,1.01,0.35886,0.00015,23.07573]
[1776723226918,40.88,76039.47,1.01,0.35885,0.00015,23.07568]
[1776723227484,40.88,76039.19,1.01,0.35881,0.00015,23.0747]
[1776723228287,40.88,76039.19,1.01,0.35881,0.00015,23.0747]
[1776723228352,40.88,76039.19,1.01,0.35881,0.00015,23.0747]
[1776723233525,40.88,76039.69,1.01,0.35889,0.00015,23.07665]
[1776723238560,40.88,76040.6,1.01,0.35903,0.00015,23.08003]
[1776723245610,40.89,76040.07,1.01,0.35896,0.00015,23.07825]
[1776723250643,40.89,76039.02,1.01,0.35881,0.00015,23.07454]
[1776723257496,40.89,76038.19,1.01,0.35869,0.00015,23.0716]
[1776723262730,40.89,76037.52,1.01,0.3586,0.00015,23.06936]
[1776723267767,40.89,76038.1,1.01,0.35869,0.00015,23.07155]
[1776723271402,40.89,76038.67,1.01,0.35877,0.00015,23.07364]
[1776723271415,40.89,76038.67,1.01,0.35877,0.00015,23.07364]
[1776723272650,40.89,76038.47,1.01,0.35872,0.00015,23.06915]
[1776723272788,40.89,76038.47,1.01,0.35872,0.00015,23.06915]
[1776723279114,40.89,76036.43,1.01,0.35843,0.00015,23.06195]
[1776723284052,40.9,76036.91,1.01,0.3585,0.00015,23.06376]
[1776723284057,40.9,76036.91,1.01,0.3585,0.00015,23.06376]
[1776723284797,40.9,76036.7,1.01,0.35847,0.00015,23.06305]
[1776723284919,40.9,76036.7,1.01,0.35847,0.00015,23.06305]
[1776723289294,40.9,76037.29,1.01,0.35857,0.00015,23.06525]
[1776723289341,40.9,76037.65,1.01,0.35862,0.00015,23.06659]
[1776723290349,40.9,76037.65,1.01,0.35862,0.00015,23.06659]
[1776723290493,40.9,76037.65,1.01,0.35862,0.00015,23.06659]
[1776723290510,40.9,76037.65,1.01,0.35862,0.00015,23.06659]
[1776723290986,40.9,76042.15,1.01,0.35929,0.00015,23.08284]
[1776723291604,40.9,76053.37,1.01,0.36095,0.00015,23.12302]
[1776723293468,40.9,76059.23,1.01,0.36182,0.00015,23.14381]
[1776723299745,40.9,76060.94,1.01,0.36207,0.00015,23.14973]
[1776723300716,40.89,76061.29,1.01,0.36212,0.00015,23.15095]
[1776723300724,40.89,76061.29,1.01,0.36212,0.00015,23.15095]
[1776723301243,40.89,76061.07,1.01,0.36208,0.00015,23.15015]
[1776723303118,40.89,76061.24,1.01,0.36211,0.00015,23.15071]
[1776723305911,40.89,76061.02,1.01,0.36207,0.00015,23.14987]
[1776723305941,40.89,76061.02,1.01,0.36207,0.00015,23.14987]
[1776723306017,40.89,76061.02,1.01,0.36207,0.00015,23.14987]
[1776723306215,40.89,76062.39,1.01,0.36227,0.00015,23.1547]
[1776723309196,40.89,76065.35,1.01,0.36271,0.00015,23.16511]
[1776723309615,40.89,76065.0,1.01,0.36266,0.00015,23.16385]
[1776723312475,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312494,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312512,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312539,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312570,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312600,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312602,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312638,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312669,40.89,76065.36,1.01,0.36271,0.00015,23.16506]
[1776723312771,40.89,76065.13,1.01,0.36267,0.00015,23.16423]
[1776723313217,40.89,76065.13,1.01,0.36267,0.00015,23.16423]
[1776723313249,40.89,76065.13,1.01,0.36267,0.00015,23.16423]
[1776723315272,40.89,76070.08,1.01,0.36341,0.00015,23.18159]
[1776723315303,40.89,76070.08,1.01,0.36341,0.00015,23.18159]
[1776723318154,40.89,76069.68,1.01,0.36334,0.00015,23.18011]
[1776723318577,40.89,76069.21,1.01,0.36327,0.00015,23.17839]
[1776723327186,40.88,76069.96,1.01,0.36337,0.00015,23.18067]
[1776723332429,40.88,76068.31,1.01,0.36309,0.00015,23.17092]
[1776723338265,40.88,76068.67,1.01,0.36313,0.00015,23.1719]
[1776723343298,40.88,76068.52,1.01,0.3631,0.00015,23.17117]
[1776723348334,40.87,76068.02,1.01,0.36302,0.00015,23.16921]
[1776723352607,40.87,76068.15,1.01,0.36303,0.00015,23.16955]
[1776723352614,40.87,76068.15,1.01,0.36303,0.00015,23.16955]
[1776723352813,40.87,76068.97,1.01,0.36315,0.00015,23.17239]
[1776723355747,40.87,76070.75,1.01,0.36341,0.00015,23.17855]
[1776723355757,40.87,76070.75,1.01,0.36341,0.00015,23.17855]
[1776723355849,40.87,76071.25,1.01,0.36348,0.00015,23.18026]
[1776723361426,40.86,76071.25,1.01,0.36347,0.00015,23.17996]
[1776723366460,40.86,76070.13,1.01,0.36329,0.00015,23.17578]
[1776723369207,40.86,76069.9,1.01,0.36325,0.00015,23.17487]
[1776723369258,40.86,76069.9,1.01,0.36325,0.00015,23.17487]
[1776723369263,40.86,76069.9,1.01,0.36325,0.00015,23.17487]
[1776723369309,40.86,76069.9,1.01,0.36325,0.00015,23.17487]
[1776723369389,40.86,76069.9,1.01,0.36325,0.00015,23.17487]
[1776723369748,40.86,76070.9,1.01,0.3634,0.00015,23.17834]
[1776723375275,40.86,76071.79,1.01,0.36352,0.00015,23.18131]
[1776723379839,40.85,76072.19,1.01,0.36357,0.00015,23.18237]
[1776723380006,40.85,76073.52,1.01,0.36376,0.00015,23.18698]
[1776723380093,40.85,76073.52,1.01,0.36376,0.00015,23.18698]
[1776723380183,40.85,76073.52,1.01,0.36376,0.00015,23.18698]
[1776723380217,40.85,76073.52,1.01,0.36376,0.00015,23.18698]
[1776723380563,40.85,76073.52,1.01,0.36376,0.00015,23.18692]
[1776723381689,40.85,76073.52,1.01,0.36376,0.00015,23.18692]
[1776723382171,40.85,76075.7,1.01,0.36408,0.00015,23.19449]
[1776723382210,40.85,76075.7,1.01,0.36408,0.00015,23.19449]
[1776723382576,40.85,76075.97,1.01,0.36412,0.00015,23.19537]
[1776723383246,40.85,76075.97,1.01,0.36412,0.00015,23.19537]
[1776723383256,40.85,76075.97,1.01,0.36412,0.00015,23.19537]
[1776723383584,40.85,76081.79,1.01,0.36499,0.00015,23.21574]
[1776723384802,40.85,76081.79,1.01,0.36499,0.00015,23.21574]
[1776723384852,40.85,76081.79,1.01,0.36499,0.00015,23.21574]
[1776723388435,40.85,76086.79,1.01,0.36574,0.00015,23.23323]
[1776723388471,40.85,76086.79,1.01,0.36574,0.00015,23.23323]
[1776723388544,40.85,76086.79,1.01,0.36574,0.00015,23.23323]
[1776723388627,40.85,76086.99,1.01,0.36577,0.00015,23.23395]
[1776723390643,40.85,76094.82,1.01,0.36694,0.00015,23.26102]
[1776723395676,40.85,76093.35,1.01,0.3667,0.00015,23.25223]
[1776723400710,40.85,76094.44,1.01,0.36687,0.00015,23.25603]
[1776723406754,40.85,76094.62,1.01,0.3669,0.00015,23.25668]
[1776723411788,40.86,76090.84,1.01,0.36633,0.00015,23.24368]
[1776723415912,40.86,76090.86,1.01,0.36634,0.00015,23.2438]
[1776723416828,40.86,76078.01,1.01,0.36442,0.00015,23.19919]
[1776723417518,40.86,76078.01,1.01,0.36442,0.00015,23.19919]
[1776723417589,40.86,76078.01,1.01,0.36442,0.00015,23.19919]
[1776723418735,40.86,76077.5,1.01,0.36435,0.00015,23.19744]
[1776723418776,40.86,76077.5,1.01,0.36435,0.00015,23.19744]
[1776723418838,40.86,76072.74,1.01,0.36364,0.00015,23.18081]
[1776723419743,40.86,76072.74,1.01,0.36364,0.00015,23.18081]
[1776723419832,40.86,76072.74,1.01,0.36364,0.00015,23.18081]
[1776723420720,40.86,76069.49,1.01,0.36316,0.00015,23.16944]
[1776723420739,40.86,76069.49,1.01,0.36316,0.00015,23.16944]
[1776723420853,40.86,76069.62,1.01,0.36318,0.00015,23.16996]
[1776723423878,40.86,76063.22,1.01,0.36223,0.00015,23.14732]
[1776723428880,40.86,76062.09,1.01,0.36205,0.00015,23.14314]
[1776723433882,40.85,76062.3,1.01,0.36208,0.00015,23.1437]
[1776723438908,40.85,76060.71,1.01,0.36183,0.00015,23.13788]
[1776723443968,40.85,76060.02,1.01,0.36172,0.00015,23.13523]
[1776723449113,40.85,76059.36,1.01,0.36161,0.00015,23.13272]
[1776723454528,40.84,76064.07,1.01,0.36229,0.00015,23.14545]
[1776723458034,40.84,76063.36,1.01,0.36217,0.00015,23.14277]
[1776723458148,40.84,76063.36,1.01,0.36217,0.00015,23.14277]
[1776723458219,40.84,76063.36,1.01,0.36217,0.00015,23.14277]
[1776723458297,40.84,76063.36,1.01,0.36217,0.00015,23.14277]
[1776723458843,40.84,76054.66,1.01,0.36088,0.00015,23.11181]
[1776723459017,40.84,76054.66,1.01,0.36088,0.00015,23.11181]
[1776723459106,40.84,76054.66,1.01,0.36088,0.00015,23.11181]
[1776723459331,40.84,76040.98,1.01,0.35885,0.00015,23.06268]
[1776723460709,40.84,76035.18,1.01,0.35799,0.00015,23.0417]
[1776723461610,40.84,76035.18,1.01,0.35799,0.00015,23.0417]
[1776723461682,40.84,76035.18,1.01,0.35799,0.00015,23.0417]
[1776723461860,40.84,76035.18,1.01,0.35799,0.00015,23.04173]
[1776723463545,40.84,76033.72,1.01,0.35778,0.00015,23.03647]
[1776723464205,40.84,76032.51,1.01,0.3576,0.00015,23.03211]
[1776723464401,40.84,76032.51,1.01,0.3576,0.00015,23.03211]
[1776723464760,40.84,76032.51,1.01,0.3576,0.00015,23.03211]
[1776723464860,40.84,76032.51,1.01,0.3576,0.00015,23.03211]
[1776723464866,40.84,76031.79,1.01,0.35749,0.00015,23.02953]
[1776723465343,40.84,76020.01,1.01,0.35575,0.00015,22.98644]
[1776723466430,40.84,76009.51,1.01,0.3542,0.00015,22.94777]
[1776723467376,40.84,76009.51,1.01,0.3542,0.00015,22.94777]
[1776723467399,40.84,76009.51,1.01,0.3542,0.00015,22.94777]
[1776723467616,40.85,76008.33,1.01,0.35403,0.00015,22.94347]
[1776723469370,40.85,76008.33,1.01,0.35403,0.00015,22.94347]
[1776723469467,40.85,76008.06,1.01,0.354,0.00015,22.94263]
[1776723474951,40.85,76007.51,1.01,0.35393,0.00015,22.94082]
[1776723475031,40.85,76007.51,1.01,0.35393,0.00015,22.94082]
[1776723475158,40.85,76007.51,1.01,0.35393,0.00015,22.94082]
[1776723475275,40.85,76007.51,1.01,0.35393,0.00015,22.94082]
[1776723475492,40.85,76007.51,1.01,0.35393,0.00015,22.94082]
[1776723475577,40.85,76002.93,1.01,0.35326,0.00015,22.92401]
[1776723477472,40.85,75998.85,1.01,0.35266,0.00015,22.90874]
[1776723477846,40.85,75998.85,1.01,0.35266,0.00015,22.90874]
[1776723477897,40.85,75998.85,1.01,0.35266,0.00015,22.90874]
[1776723477903,40.85,75998.11,1.01,0.35255,0.00015,22.90595]
[1776723480319,40.85,75998.18,1.01,0.35256,0.00015,22.90616]
[1776723480356,40.85,75998.18,1.01,0.35256,0.00015,22.90616]
[1776723480506,40.85,75998.18,1.01,0.35256,0.00015,22.90616]
[1776723480952,40.85,75990.91,1.01,0.35149,0.00015,22.87886]
[1776723481269,40.85,75990.91,1.01,0.35149,0.00015,22.87886]
[1776723483069,40.85,75985.99,1.01,0.35076,0.00015,22.86032]
[1776723483610,40.85,75985.99,1.01,0.35076,0.00015,22.86032]
[1776723483678,40.85,75977.13,1.01,0.34946,0.00015,22.82675]
[1776723488439,40.85,75978.8,1.01,0.34971,0.00015,22.83323]
[1776723488539,40.85,75978.8,1.01,0.34971,0.00015,22.83323]
[1776723488635,40.85,75978.8,1.01,0.34971,0.00015,22.83323]
[1776723488735,40.85,75978.8,1.01,0.34971,0.00015,22.83323]
[1776723488809,40.85,75978.8,1.01,0.34971,0.00015,22.83323]
[1776723488855,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489110,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489305,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489613,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489769,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489790,40.85,75977.38,1.01,0.3495,0.00015,22.82787]
[1776723489821,40.85,75965.0,1.01,0.34769,0.00015,22.78058]
[1776723490195,40.85,75965.0,1.01,0.34769,0.00015,22.78058]
[1776723490766,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491646,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491734,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491760,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491769,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491836,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491889,40.85,75954.67,1.01,0.34617,0.00015,22.74065]
[1776723491937,40.85,75952.78,1.01,0.34589,0.00015,22.73327]
[1776723492766,40.85,75952.78,1.01,0.34589,0.00015,22.73327]
[1776723492813,40.85,75953.81,1.01,0.34604,0.00015,22.73722]
[1776723493749,40.85,75953.81,1.01,0.34604,0.00015,22.73722]
[1776723493900,40.85,75956.78,1.01,0.34647,0.00015,22.74867]
[1776723499852,40.85,75957.21,1.01,0.34652,0.00015,22.75005]
[1776723499915,40.85,75957.21,1.01,0.34652,0.00015,22.75]
[1776723503795,40.85,75952.92,1.01,0.34589,0.00015,22.73323]
[1776723503808,40.85,75952.92,1.01,0.34589,0.00015,22.73323]
[1776723503868,40.85,75949.28,1.01,0.34535,0.00015,22.71906]
[1776723504251,40.85,75949.28,1.01,0.34535,0.00015,22.71906]
[1776723504830,40.85,75949.28,1.01,0.34535,0.00015,22.71906]
[1776723504854,40.85,75949.28,1.01,0.34535,0.00015,22.71906]
[1776723504931,40.85,75951.19,1.01,0.34563,0.00015,22.72645]
[1776723506715,40.84,75958.91,1.01,0.34676,0.00015,22.75626]
[1776723508826,40.84,75959.98,1.01,0.34691,0.00015,22.76034]
[1776723509913,40.84,75960.17,1.01,0.34694,0.00015,22.76102]
[1776723511460,40.84,75961.39,1.01,0.34711,0.00015,22.7656]
[1776723511586,40.84,75961.39,1.01,0.34711,0.00015,22.7656]
[1776723511596,40.84,75961.39,1.01,0.34711,0.00015,22.7656]
[1776723511968,40.84,75961.39,1.01,0.34711,0.00015,22.7656]
[1776723511930,40.84,75964.66,1.01,0.34757,0.00015,22.77429]
[1776723512142,40.84,75964.66,1.01,0.34757,0.00015,22.77429]
[1776723512177,40.84,75964.66,1.01,0.34757,0.00015,22.77429]
[1776723512417,40.84,75964.66,1.01,0.34757,0.00015,22.77429]
[1776723512466,40.84,75964.66,1.01,0.34757,0.00015,22.77429]
[1776723512499,40.84,75964.66,1.01,0.34756,0.00015,22.77422]
[1776723513108,40.84,75964.66,1.01,0.34756,0.00015,22.77422]
[1776723513123,40.84,75964.66,1.01,0.34756,0.00015,22.77422]
[1776723513136,40.84,75964.66,1.01,0.34756,0.00015,22.77422]
[1776723513506,40.84,75970.53,1.01,0.34843,0.00015,22.79681]
[1776723518021,40.84,75976.87,1.01,0.34937,0.00015,22.82124]
[1776723518116,40.84,75976.83,1.01,0.34936,0.00015,22.82109]
[1776723520016,40.84,75976.83,1.01,0.34936,0.00015,22.8209]
[1776723520558,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521662,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521741,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521751,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521931,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521951,40.84,75973.14,1.01,0.34881,0.00015,22.80674]
[1776723521752,40.84,75973.1,1.01,0.3488,0.00015,22.80651]
[1776723526858,40.84,75968.44,1.01,0.34813,0.00015,22.78889]
[1776723532327,40.85,75967.9,1.01,0.34807,0.00015,22.78727]
[1776723533600,40.85,75965.77,1.01,0.34776,0.00015,22.77919]
[1776723533910,40.85,75964.87,1.01,0.34762,0.00015,22.77568]
[1776723534583,40.85,75964.87,1.01,0.34762,0.00015,22.77568]
[1776723535003,40.85,75960.85,1.01,0.34703,0.00015,22.76014]
[1776723536284,40.85,75960.85,1.01,0.34703,0.00015,22.76009]
[1776723536313,40.85,75960.85,1.01,0.34703,0.00015,22.76009]
[1776723536356,40.85,75960.85,1.01,0.34703,0.00015,22.76009]
[1776723536928,40.85,75959.85,1.01,0.34688,0.00015,22.75619]
[1776723538290,40.85,75959.85,1.01,0.34688,0.00015,22.75614]
[1776723538689,40.84,75962.32,1.01,0.34724,0.00015,22.76562]
[1776723540775,40.84,75963.67,1.01,0.34743,0.00015,22.77076]
[1776723543885,40.84,75967.91,1.01,0.34805,0.00015,22.78688]
[1776723544009,40.84,75967.91,1.01,0.34805,0.00015,22.78688]
[1776723544414,40.84,75968.78,1.01,0.34817,0.00015,22.79015]
[1776723544436,40.84,75968.78,1.01,0.34817,0.00015,22.79015]
[1776723544515,40.84,75968.78,1.01,0.34817,0.00015,22.79015]
[1776723544533,40.84,75968.78,1.01,0.34817,0.00015,22.79015]
[1776723544688,40.84,75968.78,1.01,0.34817,0.00015,22.79015]
[1776723544787,40.84,75958.62,1.01,0.34668,0.00015,22.75098]
[1776723546460,40.84,75958.62,1.01,0.34668,0.00015,22.75091]
[1776723546999,40.84,75952.08,1.01,0.34572,0.00015,22.72554]
[1776723552804,40.84,75945.6,1.01,0.34476,0.00015,22.70019]
[1776723554820,40.84,75936.81,1.01,0.34348,0.00015,22.66577]
[1776723556014,40.84,75936.81,1.01,0.34348,0.00015,22.66577]
[1776723556610,40.84,75931.51,1.01,0.3427,0.00015,22.64493]
[1776723556660,40.84,75931.51,1.01,0.3427,0.00015,22.64493]
[1776723556831,40.84,75930.72,1.01,0.34259,0.00015,22.64185]
[1776723561864,40.84,75932.73,1.01,0.34289,0.00015,22.64996]
[1776723566899,40.84,75937.52,1.01,0.3436,0.00015,22.66895]
[1776723569920,40.84,75936.0,1.01,0.34338,0.00015,22.66306]
[1776723573947,40.84,75936.4,1.01,0.34342,0.00015,22.66091]
[1776723578983,40.85,75931.92,1.01,0.34277,0.00015,22.64347]
[1776723583367,40.85,75933.84,1.01,0.34306,0.00015,22.65117]
[1776723583463,40.85,75933.84,1.01,0.34306,0.00015,22.65117]
[1776723586036,40.85,75942.59,1.01,0.34434,0.00015,22.68557]
[1776723591071,40.85,75941.13,1.01,0.34413,0.00015,22.67987]
[1776723593118,40.85,75938.49,1.01,0.34374,0.00015,22.66954]
[1776723593219,40.85,75938.49,1.01,0.34374,0.00015,22.66954]
[1776723596106,40.85,75925.15,1.01,0.3418,0.00015,22.61704]
[1776723600253,40.85,75922.34,1.01,0.3414,0.00015,22.60612]
[1776723600997,40.85,75918.63,1.01,0.34086,0.00015,22.59144]
[1776723601993,40.85,75910.0,1.01,0.3396,0.00015,22.55689]
[1776723603154,40.85,75910.35,1.01,0.33964,0.00015,22.55822]
[1776723603174,40.85,75910.35,1.01,0.33964,0.00015,22.55822]
[1776723604079,40.85,75914.41,1.01,0.34023,0.00015,22.57438]
[1776723609365,40.85,75916.52,1.01,0.34052,0.00015,22.58235]
[1776723614425,40.84,75915.33,1.01,0.34033,0.00015,22.57717]
[1776723617157,40.84,75907.65,1.01,0.3392,0.00015,22.5462]
[1776723622205,40.84,75908.25,1.01,0.33928,0.00015,22.54835]
[1776723627546,40.83,75909.57,1.01,0.33947,0.00015,22.55344]
[1776723632589,40.83,75910.14,1.01,0.33951,0.00015,22.55154]
[1776723637645,40.83,75910.3,1.01,0.33953,0.00015,22.55194]
[1776723642700,40.83,75911.48,1.01,0.33969,0.00015,22.55643]
[1776723644751,40.83,75911.45,1.01,0.33968,0.00015,22.55622]
[1776723644817,40.83,75911.45,1.01,0.33968,0.00015,22.55622]
[1776723644902,40.83,75909.5,1.01,0.3394,0.00015,22.54836]
[1776723647448,40.83,75905.59,1.01,0.33882,0.00015,22.53262]
[1776723647463,40.83,75905.59,1.01,0.33882,0.00015,22.53262]
[1776723647873,40.83,75905.59,1.01,0.33882,0.00015,22.53262]
[1776723648084,40.82,75902.6,1.01,0.33838,0.00015,22.52036]
[1776723650182,40.82,75902.36,1.01,0.33833,0.00015,22.519]
[1776723650280,40.82,75902.36,1.01,0.33833,0.00015,22.519]
[1776723650496,40.82,75902.36,1.01,0.33833,0.00015,22.519]
[1776723653773,40.82,75905.16,1.01,0.33872,0.00015,22.52986]
[1776723653824,40.82,75905.16,1.01,0.33872,0.00015,22.52986]
[1776723654040,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654226,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654343,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654458,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654589,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654664,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654714,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654878,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654928,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723655114,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723655148,40.81,75911.85,1.01,0.33969,0.00015,22.55669]
[1776723654942,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655334,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655389,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655533,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655609,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655737,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655784,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655939,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723655968,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723656034,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723656087,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723656132,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723656142,40.82,75927.44,1.01,0.34197,0.00015,22.61882]
[1776723656151,40.81,75934.1,1.01,0.34294,0.00015,22.64511]
[1776723658101,40.81,75934.1,1.01,0.34294,0.00015,22.64507]
[1776723659146,40.81,75934.78,1.01,0.34304,0.00015,22.64767]
[1776723660014,40.81,75934.78,1.01,0.34304,0.00015,22.64767]
[1776723660115,40.81,75935.01,1.01,0.34307,0.00015,22.64853]
[1776723662119,40.81,75935.64,1.01,0.34316,0.00015,22.65096]
[1776723662152,40.81,75935.64,1.01,0.34316,0.00015,22.65096]
[1776723664124,40.81,75935.64,1.01,0.34316,0.00015,22.65086]
[1776723664716,40.81,75935.64,1.01,0.34316,0.00015,22.65086]
[1776723664793,40.81,75935.64,1.01,0.34316,0.00015,22.65086]
[1776723665144,40.81,75934.75,1.01,0.34302,0.00015,22.64725]
[1776723666704,40.81,75941.77,1.01,0.34405,0.00015,22.6749]
[1776723669104,40.81,75933.38,1.01,0.34282,0.00015,22.64195]
[1776723674667,40.81,75931.67,1.01,0.34258,0.00015,22.63544]
[1776723677011,40.81,75931.67,1.01,0.34258,0.00015,22.63544]
[1776723677028,40.81,75931.67,1.01,0.34258,0.00015,22.63544]
[1776723677112,40.81,75934.53,1.01,0.34301,0.00015,22.6468]
[1776723679232,40.82,75938.3,1.01,0.34356,0.00015,22.66168]
[1776723679275,40.82,75938.3,1.01,0.34356,0.00015,22.66168]
[1776723679402,40.82,75938.3,1.01,0.34356,0.00015,22.66168]
[1776723679609,40.82,75938.3,1.01,0.34356,0.00015,22.66168]
[1776723679675,40.82,75938.3,1.01,0.34356,0.00015,22.66168]
[1776723679776,40.82,75947.92,1.01,0.34497,0.00015,22.69936]
[1776723681245,40.82,75947.92,1.01,0.34497,0.00015,22.69934]
[1776723681716,40.82,75948.91,1.01,0.34511,0.00015,22.70319]
[1776723686753,40.82,75943.15,1.01,0.34427,0.00015,22.68069]
[1776723689064,40.82,75947.08,1.01,0.34484,0.00015,22.69606]
[1776723689103,40.82,75947.08,1.01,0.34484,0.00015,22.69606]
[1776723689184,40.82,75950.49,1.01,0.34534,0.00015,22.70934]
[1776723690473,40.82,75950.49,1.01,0.34534,0.00015,22.70932]
[1776723695815,40.81,75953.18,1.01,0.34571,0.00015,22.71582]
[1776723700850,40.81,75957.53,1.01,0.34634,0.00015,22.73258]
[1776723704878,40.81,75964.26,1.01,0.34732,0.00015,22.7584]
[1776723705822,40.81,75964.26,1.01,0.34732,0.00015,22.7584]
[1776723705865,40.81,75964.26,1.01,0.34732,0.00015,22.7584]
[1776723706738,40.81,75967.37,1.01,0.34778,0.00015,22.77032]
[1776723706834,40.81,75967.37,1.01,0.34778,0.00015,22.77026]
[1776723708078,40.81,75967.37,1.01,0.34778,0.00015,22.77026]
[1776723708112,40.81,75968.45,1.01,0.34793,0.00015,22.77435]
[1776723708292,40.81,75968.45,1.01,0.34793,0.00015,22.77435]
[1776723708377,40.81,75968.45,1.01,0.34793,0.00015,22.77435]
[1776723708497,40.81,75968.45,1.01,0.34793,0.00015,22.77435]
[1776723708508,40.81,75968.45,1.01,0.34793,0.00015,22.77435]
[1776723708906,40.81,75968.45,1.01,0.34793,0.00015,22.7743]
[1776723709966,40.81,75968.45,1.01,0.34793,0.00015,22.7743]
[1776723710134,40.81,75978.32,1.01,0.34938,0.00015,22.81199]
[1776723712811,40.81,75973.13,1.01,0.34861,0.00015,22.792]
[1776723712894,40.81,75973.13,1.01,0.34861,0.00015,22.792]
[1776723713100,40.81,75972.56,1.01,0.34852,0.00015,22.78974]
[1776723716796,40.8,75972.88,1.01,0.34856,0.00015,22.79075]
[1776723717146,40.8,75971.49,1.01,0.34835,0.00015,22.78535]
[1776723722226,40.8,75969.11,1.01,0.34799,0.00015,22.77594]
[1776723726237,40.8,75976.83,1.01,0.34911,0.00015,22.80519]
[1776723727130,40.8,75976.83,1.01,0.34911,0.00015,22.80519]
[1776723727231,40.79,75975.22,1.01,0.34887,0.00015,22.79897]
[1776723728523,40.79,75975.22,1.01,0.34887,0.00015,22.7989]
[1776723728591,40.79,75975.22,1.01,0.34887,0.00015,22.7989]
[1776723730457,40.79,75967.07,1.01,0.34767,0.00015,22.76751]
[1776723736112,40.79,75958.91,1.01,0.34646,0.00015,22.73581]
[1776723737064,40.79,75958.91,1.01,0.34646,0.00015,22.73581]
[1776723737162,40.79,75956.07,1.01,0.34604,0.00015,22.72477]
[1776723739149,40.79,75956.07,1.01,0.34604,0.00015,22.72474]
[1776723739164,40.79,75953.79,1.01,0.3457,0.00015,22.71586]
[1776723741161,40.79,75937.74,1.01,0.34335,0.00015,22.65305]
[1776723743245,40.79,75931.07,1.01,0.34237,0.00015,22.6267]
[1776723744208,40.79,75931.07,1.01,0.34237,0.00015,22.6267]
[1776723744216,40.79,75931.07,1.01,0.34237,0.00015,22.6267]
[1776723745177,40.79,75930.34,1.01,0.34226,0.00015,22.62378]
[1776723750212,40.79,75929.68,1.01,0.34216,0.00015,22.62108]
[1776723753265,40.79,75928.81,1.01,0.34201,0.00015,22.61375]
[1776723753308,40.79,75928.81,1.01,0.34201,0.00015,22.61375]
[1776723753481,40.79,75928.81,1.01,0.34201,0.00015,22.61375]
[1776723753518,40.79,75928.81,1.01,0.34201,0.00015,22.61375]
[1776723754240,40.79,75928.81,1.01,0.34201,0.00015,22.61374]
[1776723755300,40.79,75928.98,1.01,0.34204,0.00015,22.61441]
[1776723755975,40.79,75928.98,1.01,0.34204,0.00015,22.61441]
[1776723755999,40.79,75928.98,1.01,0.34204,0.00015,22.61441]
[1776723756082,40.79,75928.98,1.01,0.34204,0.00015,22.61441]
[1776723756260,40.79,75928.82,1.01,0.34201,0.00015,22.61377]
[1776723756684,40.79,75920.86,1.01,0.34085,0.00015,22.58213]
[1776723759450,40.79,75914.89,1.01,0.33997,0.00015,22.55813]
[1776723760210,40.78,75914.81,1.01,0.33996,0.00015,22.55774]
[1776723760482,40.78,75914.81,1.01,0.33996,0.00015,22.55774]
[1776723760727,40.78,75912.55,1.01,0.33963,0.00015,22.54869]
[1776723761406,40.78,75912.55,1.01,0.33963,0.00015,22.54869]
[1776723761465,40.78,75912.55,1.01,0.33963,0.00015,22.54869]
[1776723767342,40.78,75910.5,1.01,0.33931,0.00015,22.54006]
[1776723774391,40.78,75910.96,1.01,0.33937,0.00015,22.54154]
[1776723781442,40.77,75911.2,1.01,0.33939,0.00015,22.54213]
[1776723784581,40.77,75909.92,1.01,0.3392,0.00015,22.53689]
[1776723784655,40.77,75909.92,1.01,0.3392,0.00015,22.53689]
[1776723786505,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786559,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786576,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786664,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786772,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786818,40.77,75910.93,1.01,0.33934,0.00015,22.54085]
[1776723786874,40.77,75918.86,1.01,0.34049,0.00015,22.57251]
[1776723787937,40.77,75928.6,1.01,0.34192,0.00015,22.6113]
[1776723789825,40.77,75932.16,1.01,0.34244,0.00015,22.6254]
[1776723789890,40.77,75932.16,1.01,0.34244,0.00015,22.6254]
[1776723796558,40.77,75930.83,1.01,0.34224,0.00015,22.62004]
[1776723801593,40.77,75929.28,1.01,0.34202,0.00015,22.61396]
[1776723806628,40.77,75926.9,1.01,0.34167,0.00015,22.60469]
[1776723812670,40.77,75924.37,1.01,0.34129,0.00015,22.59105]
[1776723817706,40.78,75931.05,1.01,0.34227,0.00015,22.61769]
[1776723822740,40.78,75929.89,1.01,0.34211,0.00015,22.6132]
[1776723828098,40.78,75925.42,1.01,0.34146,0.00015,22.59558]
[1776723828209,40.78,75925.42,1.01,0.34146,0.00015,22.59558]
[1776723828275,40.78,75924.81,1.01,0.34137,0.00015,22.5932]
[1776723829314,40.78,75917.97,1.01,0.34037,0.00015,22.56597]
[1776723834341,40.78,75913.66,1.01,0.33973,0.00015,22.54843]
[1776723839561,40.77,75919.69,1.01,0.34059,0.00015,22.57204]
[1776723844686,40.77,75919.86,1.01,0.3406,0.00015,22.57225]
[1776723849725,40.76,75920.39,1.01,0.34066,0.00015,22.5739]
[1776723854777,40.76,75920.64,1.01,0.34068,0.00015,22.57441]
[1776723859826,40.75,75921.05,1.01,0.34072,0.00015,22.57556]
[1776723861352,40.75,75929.06,1.01,0.34188,0.00015,22.60726]
[1776723866395,40.75,75929.51,1.01,0.34193,0.00015,22.60855]
[1776723871433,40.74,75929.04,1.01,0.34182,0.00015,22.60233]
[1776723871872,40.74,75929.04,1.01,0.34182,0.00015,22.60233]
[1776723871903,40.74,75929.04,1.01,0.34182,0.00015,22.60233]
[1776723872310,40.74,75930.33,1.01,0.342,0.00015,22.60734]
[1776723874295,40.74,75938.61,1.01,0.34322,0.00015,22.64019]
[1776723874943,40.74,75938.61,1.01,0.34322,0.00015,22.64019]
[1776723875012,40.74,75938.61,1.01,0.34322,0.00015,22.64019]
[1776723876006,40.74,75940.36,1.01,0.34348,0.00015,22.64712]
[1776723876018,40.74,75940.36,1.01,0.34348,0.00015,22.64712]
[1776723876319,40.74,75940.36,1.01,0.34348,0.00015,22.64715]
[1776723881353,40.74,75938.18,1.01,0.34316,0.00015,22.63866]
[1776723886749,40.74,75938.57,1.01,0.34323,0.00015,22.6404]
[1776723891464,40.75,75945.98,1.01,0.34432,0.00015,22.66968]
[1776723896812,40.75,75950.14,1.01,0.34493,0.00015,22.68603]
[1776723902428,40.75,75947.46,1.01,0.34454,0.00015,22.67553]
[1776723907443,40.75,75942.2,1.01,0.34377,0.00015,22.65497]
[1776723912562,40.75,75941.93,1.01,0.34373,0.00015,22.65397]
[1776723917590,40.75,75941.82,1.01,0.34372,0.00015,22.6536]
[1776723922632,40.75,75941.88,1.01,0.34373,0.00015,22.6539]
[1776723923289,40.75,75941.88,1.01,0.34373,0.00015,22.6539]
[1776723923373,40.75,75941.88,1.01,0.34373,0.00015,22.6539]
[1776723928486,40.75,75944.9,1.01,0.34418,0.00015,22.66582]
[1776723934326,40.75,75945.39,1.01,0.34423,0.00015,22.6639]
[1776723935731,40.75,75945.05,1.01,0.34418,0.00015,22.66258]
[1776723935777,40.75,75945.05,1.01,0.34418,0.00015,22.66258]
[1776723943827,40.75,75942.96,1.01,0.34387,0.00015,22.65441]
[1776723943902,40.75,75942.96,1.01,0.34387,0.00015,22.65441]
[1776723949636,40.75,75943.12,1.01,0.3439,0.00015,22.65519]
[1776723954671,40.75,75940.99,1.01,0.34359,0.00015,22.6469]
[1776723955910,40.75,75934.04,1.01,0.34257,0.00015,22.61948]
[1776723961723,40.75,75945.77,1.01,0.34429,0.00015,22.66564]
[1776723967826,40.75,75946.04,1.01,0.34432,0.00015,22.66655]
[1776723973793,40.75,75945.58,1.01,0.34425,0.00015,22.66468]
[1776723973873,40.75,75945.58,1.01,0.34425,0.00015,22.66468]
[1776723973916,40.75,75945.58,1.01,0.34425,0.00015,22.66468]
[1776723974098,40.75,75945.58,1.01,0.34425,0.00015,22.66468]
[1776723974179,40.75,75945.58,1.01,0.34425,0.00015,22.66468]
[1776723974280,40.75,75945.3,1.01,0.34421,0.00015,22.66358]
[1776723976297,40.75,75947.23,1.01,0.3445,0.00015,22.67116]
[1776723976493,40.75,75949.38,1.01,0.34481,0.00015,22.67958]
[1776723976532,40.75,75949.38,1.01,0.34481,0.00015,22.67958]
[1776723978205,40.75,75949.38,1.01,0.34481,0.00015,22.67958]
[1776723980854,40.75,75958.96,1.01,0.34622,0.00015,22.71686]
[1776723986127,40.75,75957.2,1.01,0.34596,0.00015,22.7099]
[1776723992936,40.75,75954.61,1.01,0.34555,0.00015,22.69582]
[1776723999986,40.75,75952.5,1.01,0.34523,0.00015,22.68742]
[1776724005265,40.74,75950.65,1.01,0.34495,0.00015,22.68012]
[1776724011065,40.74,75944.05,1.01,0.34398,0.00015,22.65404]
[1776724012437,40.74,75944.05,1.01,0.34398,0.00015,22.65404]
[1776724012520,40.74,75943.75,1.01,0.34393,0.00015,22.65285]
[1776724013433,40.74,75934.82,1.01,0.34262,0.00015,22.61764]
[1776724014472,40.74,75925.25,1.01,0.34122,0.00015,22.57968]
[1776724016187,40.74,75924.6,1.01,0.34113,0.00015,22.57714]
[1776724016477,40.74,75925.46,1.01,0.34125,0.00015,22.58061]
[1776724016622,40.74,75925.46,1.01,0.34125,0.00015,22.58061]
[1776724016712,40.74,75925.46,1.01,0.34125,0.00015,22.58061]
[1776724022143,40.74,75918.44,1.01,0.34021,0.00015,22.55222]
[1776724027521,40.74,75919.21,1.01,0.34031,0.00015,22.55496]
[1776724029002,40.73,75919.5,1.01,0.34035,0.00015,22.55596]
[1776724029021,40.73,75919.5,1.01,0.34035,0.00015,22.55596]
[1776724029195,40.73,75919.34,1.01,0.34032,0.00015,22.55524]
[1776724033600,40.73,75916.36,1.01,0.33987,0.00015,22.54301]
[1776724035085,40.73,75912.71,1.01,0.33934,0.00015,22.52829]
[1776724035112,40.73,75912.71,1.01,0.33934,0.00015,22.52829]
[1776724035300,40.73,75912.71,1.01,0.33934,0.00015,22.52824]
[1776724041277,40.73,75914.21,1.01,0.33954,0.00015,22.53394]
[1776724046556,40.72,75917.45,1.01,0.34001,0.00015,22.54667]
[1776724052069,40.72,75917.24,1.01,0.33994,0.00015,22.54166]
[1776724054103,40.72,75915.52,1.01,0.33968,0.00015,22.53464]
[1776724054490,40.72,75912.88,1.01,0.33929,0.00015,22.52398]
[1776724055334,40.72,75912.88,1.01,0.33929,0.00015,22.52398]
[1776724055442,40.72,75912.88,1.01,0.33929,0.00015,22.52398]
[1776724060568,40.72,75911.62,1.01,0.3391,0.00015,22.5187]
[1776724064171,40.72,75906.29,1.01,0.33832,0.00015,22.49708]
[1776724064301,40.72,75906.29,1.01,0.33832,0.00015,22.49708]
[1776724066456,40.72,75920.75,1.01,0.34043,0.00015,22.55515]
[1776724067471,40.72,75920.75,1.01,0.34043,0.00015,22.55515]
[1776724067581,40.72,75920.75,1.01,0.34043,0.00015,22.55515]
[1776724067526,40.71,75924.38,1.01,0.34096,0.00015,22.56959]
[1776724067704,40.71,75924.38,1.01,0.34096,0.00015,22.56959]
[1776724067763,40.71,75924.38,1.01,0.34096,0.00015,22.56959]
[1776724073110,40.71,75930.23,1.01,0.3418,0.00015,22.59246]
[1776724073359,40.71,75930.23,1.01,0.3418,0.00015,22.59246]
[1776724073556,40.71,75930.23,1.01,0.3418,0.00015,22.59246]
[1776724073507,40.71,75928.94,1.01,0.34161,0.00015,22.58724]
[1776724073625,40.71,75928.94,1.01,0.34161,0.00015,22.58724]
[1776724075655,40.71,75933.92,1.01,0.34234,0.00015,22.60703]
[1776724075729,40.71,75933.92,1.01,0.34234,0.00015,22.60703]
[1776724081562,40.71,75934.66,1.01,0.34246,0.00015,22.61032]
[1776724086598,40.72,75935.37,1.01,0.34257,0.00015,22.61339]
[1776724091633,40.72,75932.87,1.01,0.34222,0.00015,22.60367]
[1776724096669,40.72,75932.7,1.01,0.3422,0.00015,22.6032]
[1776724101702,40.72,75932.97,1.01,0.34225,0.00015,22.60447]
[1776724106738,40.72,75930.73,1.01,0.34193,0.00015,22.59577]
[1776724111773,40.73,75929.26,1.01,0.3417,0.00015,22.58631]
[1776724116811,40.73,75929.34,1.01,0.34172,0.00015,22.58688]
[1776724121844,40.73,75929.51,1.01,0.34175,0.00015,22.58769]
[1776724126879,40.73,75927.32,1.01,0.34143,0.00015,22.57897]
[1776724132921,40.73,75927.31,1.01,0.34142,0.00015,22.57892]
[1776724138509,40.73,75930.71,1.01,0.34193,0.00015,22.5926]
[1776724138622,40.73,75932.15,1.01,0.34215,0.00015,22.59844]
[1776724141559,40.73,75923.99,1.01,0.34095,0.00015,22.56587]
[1776724142329,40.73,75923.99,1.01,0.34095,0.00015,22.56587]
[1776724142458,40.73,75914.94,1.01,0.33962,0.00015,22.52959]
[1776724148511,40.73,75911.86,1.01,0.33916,0.00015,22.51703]
[1776724152637,40.73,75914.58,1.01,0.33955,0.00015,22.5278]
[1776724152680,40.73,75914.58,1.01,0.33955,0.00015,22.5278]
[1776724161122,40.72,75915.33,1.01,0.33964,0.00015,22.53033]
[1776724164783,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724164832,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724167242,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724167263,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724167440,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724167541,40.72,75917.22,1.01,0.33991,0.00015,22.53775]
[1776724167613,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724167713,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724167760,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724167930,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724168002,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724168313,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724168352,40.72,75917.22,1.01,0.33991,0.00015,22.53758]
[1776724168414,40.72,75917.22,1.01,0.3399,0.00015,22.53753]
[1776724168884,40.72,75917.22,1.01,0.3399,0.00015,22.53753]
[1776724169500,40.72,75917.22,1.01,0.3399,0.00015,22.53753]
[1776724169568,40.72,75917.22,1.01,0.3399,0.00015,22.53753]
[1776724169602,40.72,75917.8,1.01,0.33999,0.00015,22.5398]
[1776724169795,40.72,75917.8,1.01,0.33999,0.00015,22.5398]
[1776724170908,40.72,75917.8,1.01,0.33999,0.00015,22.53974]
[1776724170916,40.72,75917.8,1.01,0.33999,0.00015,22.53974]
[1776724171193,40.72,75917.87,1.01,0.33997,0.00015,22.53609]
[1776724174905,40.72,75916.88,1.01,0.33982,0.00015,22.53196]
[1776724175650,40.72,75917.09,1.01,0.33985,0.00015,22.53275]
[1776724181065,40.71,75917.62,1.01,0.33991,0.00015,22.5346]
[1776724183021,40.71,75917.79,1.01,0.33993,0.00015,22.53517]
[1776724183096,40.71,75917.79,1.01,0.33993,0.00015,22.53517]
[1776724187084,40.71,75917.79,1.01,0.33993,0.00015,22.53506]
[1776724187133,40.71,75917.79,1.01,0.33993,0.00015,22.53506]
[1776724193349,40.71,75918.62,1.01,0.34003,0.00015,22.53788]
[1776724200397,40.7,75918.83,1.01,0.34005,0.00015,22.5383]
[1776724205433,40.7,75919.62,1.01,0.34015,0.00015,22.54117]
[1776724210471,40.7,75920.04,1.01,0.3402,0.00015,22.54254]
[1776724214236,40.69,75920.55,1.01,0.34027,0.00015,22.5444]
[1776724214243,40.69,75920.55,1.01,0.34027,0.00015,22.5444]
[1776724214377,40.69,75920.55,1.01,0.34027,0.00015,22.5444]
[1776724214494,40.69,75920.55,1.01,0.34027,0.00015,22.5444]
[1776724214574,40.69,75920.55,1.01,0.34027,0.00015,22.5444]
[1776724214600,40.69,75927.51,1.01,0.34128,0.00015,22.57214]
[1776724216512,40.69,75938.09,1.01,0.34284,0.00015,22.61431]
[1776724217554,40.69,75938.09,1.01,0.34284,0.00015,22.61431]
[1776724223558,40.7,75933.45,1.01,0.34217,0.00015,22.59622]
[1776724226543,40.7,75934.68,1.01,0.34236,0.00015,22.60126]
[1776724231690,40.7,75938.13,1.01,0.34288,0.00015,22.61517]
[1776724233710,40.7,75937.16,1.01,0.34271,0.00015,22.60757]
[1776724236694,40.7,75925.89,1.01,0.34106,0.00015,22.56283]
[1776724237831,40.7,75925.89,1.01,0.34106,0.00015,22.56276]
[1776724238769,40.7,75916.17,1.01,0.33963,0.00015,22.52381]
[1776724239285,40.7,75916.17,1.01,0.33963,0.00015,22.52381]
[1776724239675,40.7,75916.17,1.01,0.33963,0.00015,22.52379]
[1776724243737,40.7,75915.95,1.01,0.3396,0.00015,22.52288]
[1776724244743,40.7,75909.54,1.01,0.33866,0.00015,22.49704]
[1776724245913,40.7,75909.54,1.01,0.33866,0.00015,22.49699]
[1776724245953,40.7,75909.54,1.01,0.33866,0.00015,22.49699]
[1776724248644,40.7,75908.07,1.01,0.33844,0.00015,22.49098]
[1776724248668,40.7,75908.07,1.01,0.33844,0.00015,22.49098]
[1776724250697,40.7,75907.72,1.01,0.33839,0.00015,22.48959]
[1776724250709,40.7,75907.72,1.01,0.33839,0.00015,22.48959]
[1776724250752,40.7,75907.52,1.01,0.33836,0.00015,22.4888]
[1776724251944,40.7,75908.29,1.01,0.33848,0.00015,22.49192]
[1776724252766,40.7,75910.45,1.01,0.33879,0.00015,22.50066]
[1776724257808,40.7,75909.67,1.01,0.33868,0.00015,22.49753]
[1776724258809,40.7,75898.26,1.01,0.33701,0.00015,22.45131]
[1776724261266,40.7,75896.85,1.01,0.33681,0.00015,22.44566]
[1776724261274,40.7,75896.85,1.01,0.33681,0.00015,22.44566]
[1776724261828,40.7,75897.62,1.01,0.33693,0.00015,22.44884]
[1776724262541,40.7,75897.62,1.01,0.33693,0.00015,22.44884]
[1776724262609,40.7,75897.62,1.01,0.33693,0.00015,22.44884]
[1776724262655,40.7,75897.62,1.01,0.33693,0.00015,22.44884]
[1776724262737,40.7,75897.62,1.01,0.33693,0.00015,22.44884]
[1776724262834,40.7,75897.15,1.01,0.33686,0.00015,22.44697]
[1776724264121,40.7,75897.6,1.01,0.33693,0.00015,22.44885]
[1776724264196,40.7,75897.6,1.01,0.33693,0.00015,22.44885]
[1776724269970,40.7,75897.98,1.01,0.33699,0.00015,22.45058]
[1776724270050,40.7,75897.98,1.01,0.33699,0.00015,22.45058]
[1776724272254,40.71,75903.79,1.01,0.33784,0.00015,22.47428]
[1776724272769,40.71,75905.92,1.01,0.33815,0.00015,22.48292]
[1776724274773,40.7,75915.04,1.01,0.33948,0.00015,22.51948]
[1776724279799,40.7,75916.05,1.01,0.3396,0.00015,22.52299]
[1776724284821,40.69,75914.78,1.01,0.33939,0.00015,22.51722]
[1776724289969,40.69,75920.34,1.01,0.34018,0.00015,22.53898]
[1776724295015,40.68,75918.96,1.01,0.33994,0.00015,22.5292]
[1776724300630,40.68,75917.96,1.01,0.33978,0.00015,22.5248]
[1776724305267,40.68,75919.45,1.01,0.33999,0.00015,22.53067]
[1776724305278,40.68,75919.45,1.01,0.33999,0.00015,22.53067]
[1776724305817,40.68,75916.32,1.01,0.33954,0.00015,22.51816]
[1776724307821,40.68,75909.69,1.01,0.33857,0.00015,22.49149]
[1776724312839,40.68,75914.48,1.01,0.33927,0.00015,22.51072]
[1776724318334,40.68,75912.37,1.01,0.33895,0.00015,22.50206]
[1776724323349,40.68,75912.16,1.01,0.33892,0.00015,22.50109]
[1776724326428,40.67,75912.37,1.01,0.33895,0.00015,22.50187]
[1776724326550,40.67,75912.37,1.01,0.33895,0.00015,22.50187]
[1776724326634,40.67,75912.37,1.01,0.33895,0.00015,22.50187]
[1776724326771,40.67,75912.37,1.01,0.33895,0.00015,22.50187]
[1776724326811,40.67,75912.37,1.01,0.33894,0.00015,22.50184]
[1776724326940,40.67,75912.37,1.01,0.33894,0.00015,22.50184]
[1776724327137,40.67,75912.37,1.01,0.33894,0.00015,22.50184]
[1776724327463,40.68,75922.34,1.01,0.34041,0.00015,22.54199]
[1776724328621,40.68,75922.34,1.01,0.34041,0.00015,22.54199]
[1776724328704,40.68,75922.34,1.01,0.34041,0.00015,22.54199]
[1776724328805,40.68,75930.85,1.01,0.34166,0.00015,22.57603]
[1776724329610,40.68,75930.85,1.01,0.34166,0.00015,22.57603]
[1776724329865,40.68,75934.15,1.01,0.34214,0.00015,22.58919]
[1776724331024,40.68,75934.15,1.01,0.34215,0.00015,22.58922]
[1776724331316,40.68,75936.25,1.01,0.34246,0.00015,22.59758]
[1776724336351,40.68,75937.6,1.01,0.34266,0.00015,22.60307]
[1776724341388,40.68,75938.74,1.01,0.34283,0.00015,22.60772]
[1776724346426,40.68,75933.69,1.01,0.3421,0.00015,22.58785]
[1776724352473,40.68,75928.7,1.01,0.34135,0.00015,22.56444]
[1776724357503,40.69,75933.03,1.01,0.342,0.00015,22.58187]
[1776724362538,40.69,75933.3,1.01,0.34204,0.00015,22.5831]
[1776724365035,40.69,75934.09,1.01,0.34216,0.00015,22.58629]
[1776724365118,40.69,75934.09,1.01,0.34216,0.00015,22.58629]
[1776724365242,40.69,75934.09,1.01,0.34216,0.00015,22.58629]
[1776724365325,40.69,75934.09,1.01,0.34216,0.00015,22.58629]
[1776724365804,40.69,75944.83,1.01,0.34374,0.00015,22.62876]
[1776724367479,40.69,75944.83,1.01,0.34374,0.00015,22.62875]
[1776724370441,40.69,75951.61,1.01,0.34473,0.00015,22.6553]
[1776724376034,40.69,75952.3,1.01,0.34483,0.00015,22.65788]
[1776724377096,40.69,75952.3,1.01,0.34483,0.00015,22.65786]
[1776724377254,40.69,75952.3,1.01,0.34483,0.00015,22.65786]
[1776724378087,40.69,75957.43,1.01,0.34558,0.00015,22.67788]
[1776724378142,40.69,75957.43,1.01,0.34558,0.00015,22.67788]
[1776724378187,40.69,75957.43,1.01,0.34558,0.00015,22.67788]
[1776724378342,40.69,75957.43,1.01,0.34558,0.00015,22.67788]
[1776724378399,40.69,75957.43,1.01,0.34558,0.00015,22.67788]
[1776724378669,40.69,75967.46,1.01,0.34707,0.00015,22.71695]
[1776724379213,40.69,75967.46,1.01,0.34707,0.00015,22.71695]
[1776724379227,40.69,75967.46,1.01,0.34707,0.00015,22.71695]
[1776724379230,40.69,75967.46,1.01,0.34707,0.00015,22.71695]
[1776724379895,40.69,75964.05,1.01,0.34657,0.00015,22.70384]
[1776724382652,40.69,75964.36,1.01,0.34662,0.00015,22.70524]
[1776724382907,40.69,75964.54,1.01,0.34665,0.00015,22.70589]
[1776724387941,40.69,75967.23,1.01,0.34705,0.00015,22.71641]
[1776724393089,40.69,75972.07,1.01,0.34775,0.00015,22.73491]
[1776724398105,40.69,75972.04,1.01,0.34776,0.00015,22.73505]
[1776724400789,40.69,75970.78,1.01,0.34757,0.00015,22.73004]
[1776724400801,40.69,75970.78,1.01,0.34757,0.00015,22.73004]
[1776724400868,40.69,75970.32,1.01,0.3475,0.00015,22.7282]
[1776724405869,40.69,75968.19,1.01,0.34717,0.00015,22.71968]
[1776724405900,40.69,75968.19,1.01,0.34717,0.00015,22.71968]
[1776724405940,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406003,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406055,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406212,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406268,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406332,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406429,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406480,40.69,75967.88,1.01,0.34712,0.00015,22.71841]
[1776724406866,40.69,75967.5,1.01,0.34707,0.00015,22.71703]
[1776724408045,40.69,75967.46,1.01,0.34707,0.00015,22.71696]
[1776724408117,40.69,75967.14,1.01,0.34702,0.00015,22.71572]
[1776724409399,40.69,75967.14,1.01,0.34702,0.00015,22.71572]
[1776724409444,40.69,75967.14,1.01,0.34702,0.00015,22.71572]
[1776724410065,40.69,75967.14,1.01,0.34703,0.00015,22.71589]
[1776724410088,40.69,75967.14,1.01,0.34703,0.00015,22.71589]
[1776724410893,40.69,75967.71,1.01,0.34712,0.00015,22.71818]
[1776724415932,40.69,75969.64,1.01,0.3474,0.00015,22.72222]
[1776724420965,40.7,75970.3,1.01,0.34751,0.00015,22.72517]
[1776724426228,40.7,75970.8,1.01,0.34757,0.00015,22.72689]
[1776724429283,40.69,75971.25,1.01,0.34763,0.00015,22.72842]
[1776724430325,40.69,75971.45,1.01,0.34766,0.00015,22.72912]
[1776724431033,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724431335,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724431446,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724431611,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724431652,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724431671,40.69,75973.6,1.01,0.34798,0.00015,22.73748]
[1776724432043,40.7,75977.87,1.01,0.34861,0.00015,22.75397]
[1776724433049,40.7,75988.26,1.01,0.35015,0.00015,22.79372]
[1776724434426,40.7,75988.26,1.01,0.35015,0.00015,22.79372]
[1776724434436,40.7,75988.26,1.01,0.35015,0.00015,22.79372]
[1776724434463,40.7,75994.84,1.01,0.35113,0.00015,22.81875]
[1776724440098,40.7,75992.02,1.01,0.35072,0.00015,22.80821]
[1776724445724,40.7,75992.73,1.01,0.35083,0.00015,22.81102]
[1776724445728,40.7,75992.73,1.01,0.35083,0.00015,22.81102]
[1776724445901,40.7,75992.73,1.01,0.35083,0.00015,22.81102]
[1776724447670,40.7,75999.48,1.01,0.35183,0.00015,22.83658]
[1776724448618,40.7,76005.02,1.01,0.35265,0.00015,22.85745]
[1776724448887,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449156,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449204,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449223,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449270,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449286,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449362,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449510,40.7,76005.86,1.01,0.35278,0.00015,22.8606]
[1776724449554,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724450099,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724450146,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724450235,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724451013,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724451029,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724451035,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724451074,40.7,76006.5,1.01,0.35287,0.00015,22.863]
[1776724451082,40.7,76013.45,1.01,0.3539,0.00015,22.88899]
[1776724451238,40.7,76013.45,1.01,0.3539,0.00015,22.88899]
[1776724451612,40.7,76017.97,1.01,0.35458,0.00015,22.90581]
[1776724454062,40.7,76017.97,1.01,0.35458,0.00015,22.90581]
[1776724454075,40.7,76014.06,1.01,0.35399,0.00015,22.89121]
[1776724457815,40.7,76013.07,1.01,0.35384,0.00015,22.88746]
[1776724458682,40.7,76012.57,1.01,0.35377,0.00015,22.88558]
[1776724458783,40.7,76012.57,1.01,0.35377,0.00015,22.88556]
[1776724462734,40.7,76012.65,1.01,0.35378,0.00015,22.88589]
[1776724462740,40.7,76012.65,1.01,0.35378,0.00015,22.88589]
[1776724462830,40.7,76012.65,1.01,0.35378,0.00015,22.88589]
[1776724462931,40.7,76015.43,1.01,0.35419,0.00015,22.89627]
[1776724464773,40.7,76015.24,1.01,0.35417,0.00015,22.89557]
[1776724464788,40.7,76015.24,1.01,0.35417,0.00015,22.89557]
[1776724464867,40.7,76015.24,1.01,0.35417,0.00015,22.89558]
[1776724465418,40.7,76015.24,1.01,0.35417,0.00015,22.89558]
[1776724465486,40.7,76015.54,1.01,0.35421,0.00015,22.8967]
[1776724466511,40.7,76015.54,1.01,0.35421,0.00015,22.8967]
[1776724467165,40.7,76019.37,1.01,0.35478,0.00015,22.91102]
[1776724467175,40.7,76019.37,1.01,0.35478,0.00015,22.91102]
[1776724467337,40.7,76021.0,1.01,0.35503,0.00015,22.91706]
[1776724468844,40.7,76021.0,1.01,0.35503,0.00015,22.91706]
[1776724468937,40.7,76021.0,1.01,0.35503,0.00015,22.91706]
[1776724469038,40.7,76021.36,1.01,0.35509,0.00015,22.91856]
[1776724470250,40.7,76021.16,1.01,0.35506,0.00015,22.91791]
[1776724471456,40.71,76021.49,1.01,0.35511,0.00015,22.91921]
[1776724471642,40.71,76021.49,1.01,0.35511,0.00015,22.91921]
[1776724471773,40.71,76021.49,1.01,0.35511,0.00015,22.91921]
[1776724471825,40.71,76019.9,1.01,0.35486,0.00015,22.90958]
[1776724474849,40.71,76012.82,1.01,0.35382,0.00015,22.88342]
[1776724480379,40.71,76008.6,1.01,0.3532,0.00015,22.86795]
[1776724486095,40.71,76009.99,1.01,0.35341,0.00015,22.8733]
[1776724486387,40.71,76009.99,1.01,0.35342,0.00015,22.87339]
[1776724486489,40.71,76009.99,1.01,0.35342,0.00015,22.87339]
[1776724487071,40.72,76011.57,1.01,0.35365,0.00015,22.87933]
[1776724490614,40.72,76013.6,1.01,0.35397,0.00015,22.88721]
[1776724490822,40.72,76013.47,1.01,0.35395,0.00015,22.88682]
[1776724496729,40.72,76011.75,1.01,0.35371,0.00015,22.88057]
[1776724504343,40.72,76012.88,1.01,0.35388,0.00015,22.88491]
[1776724504529,40.72,76012.88,1.01,0.35388,0.00015,22.88491]
[1776724504551,40.72,76012.88,1.01,0.35388,0.00015,22.88491]
[1776724504718,40.72,76012.88,1.01,0.35388,0.00015,22.88491]
[1776724505047,40.72,76016.32,1.01,0.35439,0.00015,22.89775]
[1776724505278,40.72,76016.32,1.01,0.35439,0.00015,22.89775]
[1776724505349,40.72,76016.32,1.01,0.35439,0.00015,22.89775]
[1776724505386,40.72,76016.32,1.01,0.35439,0.00015,22.89775]
[1776724505614,40.72,76029.45,1.01,0.35634,0.00015,22.94627]
[1776724506605,40.73,76029.45,1.01,0.35635,0.00015,22.94645]
[1776724507718,40.73,76029.45,1.01,0.35635,0.00015,22.94645]
[1776724507768,40.73,76029.45,1.01,0.35635,0.00015,22.94645]
[1776724507828,40.73,76029.45,1.01,0.35635,0.00015,22.94645]
[1776724507978,40.73,76029.45,1.01,0.35635,0.00015,22.94645]
[1776724508081,40.73,76032.14,1.01,0.35675,0.00015,22.95632]
[1776724509605,40.73,76032.14,1.01,0.35675,0.00015,22.95638]
[1776724509671,40.73,76032.14,1.01,0.35675,0.00015,22.95638]
[1776724509992,40.73,76033.58,1.01,0.35697,0.00015,22.96172]
[1776724510210,40.73,76033.58,1.01,0.35697,0.00015,22.96172]
[1776724510252,40.73,76033.58,1.01,0.35697,0.00015,22.96172]
[1776724510905,40.73,76033.58,1.01,0.35697,0.00015,22.96172]
[1776724510955,40.73,76044.09,1.01,0.35854,0.00015,23.00006]
[1776724512937,40.73,76048.29,1.01,0.35917,0.00015,23.01536]
[1776724512950,40.73,76048.29,1.01,0.35917,0.00015,23.01536]
[1776724512953,40.73,76048.29,1.01,0.35917,0.00015,23.01536]
[1776724512991,40.73,76048.29,1.01,0.35917,0.00015,23.01536]
[1776724515430,40.73,76050.46,1.01,0.3595,0.00015,23.02324]
[1776724515499,40.73,76050.46,1.01,0.3595,0.00015,23.02324]
[1776724517067,40.73,76061.08,1.01,0.36108,0.00015,23.06141]
[1776724517172,40.73,76061.08,1.01,0.36108,0.00015,23.06141]
[1776724518082,40.73,76058.28,1.01,0.36067,0.00015,23.05148]
[1776724519549,40.73,76058.28,1.01,0.36067,0.00015,23.05148]
[1776724519628,40.73,76058.28,1.01,0.36067,0.00015,23.05148]
[1776724524408,40.73,76050.49,1.01,0.35951,0.00015,23.02352]
[1776724524696,40.73,76050.49,1.01,0.35951,0.00015,23.02352]
[1776724524761,40.73,76050.49,1.01,0.35951,0.00015,23.02352]
[1776724525099,40.73,76050.49,1.01,0.35951,0.00015,23.02352]
[1776724525112,40.73,76050.49,1.01,0.35951,0.00015,23.02352]
[1776724525723,40.73,76045.71,1.01,0.3588,0.00015,23.00629]
[1776724530758,40.74,76044.0,1.01,0.35855,0.00015,23.00033]
[1776724535794,40.74,76044.41,1.01,0.3586,0.00015,22.9982]
[1776724538425,40.74,76044.13,1.01,0.35856,0.00015,22.99726]
[1776724539079,40.74,76041.26,1.01,0.35814,0.00015,22.98688]
[1776724539744,40.74,76041.26,1.01,0.35814,0.00015,22.98688]
[1776724546053,40.74,76034.16,1.01,0.35709,0.00015,22.96121]
[1776724546064,40.74,76034.16,1.01,0.35709,0.00015,22.96121]
[1776724549937,40.75,76027.66,1.01,0.35614,0.00015,22.93784]
[1776724550533,40.75,76027.66,1.01,0.35614,0.00015,22.93784]
[1776724550551,40.75,76027.66,1.01,0.35614,0.00015,22.93784]
[1776724550591,40.75,76027.66,1.01,0.35614,0.00015,22.93784]
[1776724550617,40.75,76027.66,1.01,0.35614,0.00015,22.93784]
[1776724550908,40.75,76027.66,1.01,0.35615,0.00015,22.93791]
[1776724551916,40.75,76019.36,1.01,0.35492,0.00015,22.90739]
[1776724553944,40.75,76013.71,1.01,0.35408,0.00015,22.88654]
[1776724554174,40.75,76011.33,1.01,0.35374,0.00015,22.87787]
[1776724555985,40.75,76011.33,1.01,0.35374,0.00015,22.87787]
[1776724555998,40.75,76011.33,1.01,0.35374,0.00015,22.87787]
[1776724556025,40.75,76011.33,1.01,0.35374,0.00015,22.87787]
[1776724556195,40.76,76010.04,1.01,0.35355,0.00015,22.87325]
[1776724561985,40.76,76002.74,1.01,0.3525,0.00015,22.84646]
[1776724567018,40.77,76001.66,1.01,0.35236,0.00015,22.84294]
[1776724567948,40.77,76001.66,1.01,0.35236,0.00015,22.84294]
[1776724568114,40.77,76001.66,1.01,0.35236,0.00015,22.84294]
[1776724568116,40.77,76003.46,1.01,0.35264,0.00015,22.84993]
[1776724575075,40.78,76003.73,1.01,0.3527,0.00015,22.85163]
[1776724576203,40.78,76003.73,1.01,0.3527,0.00015,22.85163]
[1776724576246,40.78,76003.73,1.01,0.3527,0.00015,22.85163]
[1776724576304,40.78,76002.57,1.01,0.35254,0.00015,22.8475]
[1776724577752,40.78,76002.57,1.01,0.35254,0.00015,22.8475]
[1776724578272,40.78,76002.57,1.01,0.35255,0.00015,22.84761]
[1776724579102,40.78,76007.86,1.01,0.35333,0.00015,22.8675]
[1776724580109,40.8,76014.65,1.01,0.35441,0.00015,22.89437]
[1776724583799,40.82,76015.18,1.01,0.35455,0.00015,22.89778]
[1776724589173,40.82,76017.39,1.01,0.3549,0.00015,22.90633]
[1776724593822,40.83,76016.86,1.01,0.35481,0.00015,22.9008]
[1776724594521,40.83,76017.17,1.01,0.35486,0.00015,22.90201]
[1776724594618,40.83,76017.02,1.01,0.35483,0.00015,22.90145]
[1776724600253,40.83,76017.85,1.01,0.35497,0.00015,22.9049]
[1776724600528,40.83,76017.85,1.01,0.35497,0.00015,22.9049]
[1776724601257,40.83,76019.02,1.01,0.35515,0.00015,22.90928]
[1776724606621,40.83,76018.59,1.01,0.3551,0.00015,22.90793]
[1776724609043,40.84,76017.05,1.01,0.35487,0.00015,22.90237]
[1776724610275,40.84,76013.15,1.01,0.3543,0.00015,22.88806]
[1776724610315,40.84,76012.23,1.01,0.35416,0.00015,22.88465]
[1776724610350,40.84,76012.23,1.01,0.35416,0.00015,22.88465]
[1776724610724,40.84,76012.23,1.01,0.35416,0.00015,22.88465]
[1776724612696,40.86,76018.78,1.01,0.3552,0.00015,22.91033]
[1776724612794,40.86,76021.67,1.01,0.35563,0.00015,22.92103]
[1776724618577,40.86,76020.49,1.01,0.35547,0.00015,22.91699]
[1776724622802,40.86,76019.48,1.01,0.35532,0.00015,22.91341]
[1776724622826,40.86,76019.48,1.01,0.35532,0.00015,22.91341]
[1776724622876,40.86,76019.48,1.01,0.35532,0.00015,22.91341]
[1776724622901,40.86,76018.81,1.01,0.35523,0.00015,22.911]
[1776724627909,40.86,76014.0,1.01,0.35453,0.00015,22.89349]
[1776724631284,40.87,76015.57,1.01,0.35476,0.00015,22.89942]
[1776724632749,40.87,76015.68,1.01,0.35479,0.00015,22.89995]
[1776724632759,40.87,76015.68,1.01,0.35479,0.00015,22.89995]
[1776724632954,40.87,76015.68,1.01,0.35479,0.00015,22.89995]
[1776724633117,40.87,76015.49,1.01,0.35476,0.00015,22.89931]
[1776724634299,40.87,76015.49,1.01,0.35476,0.00015,22.89931]
[1776724634993,40.87,76015.49,1.01,0.35476,0.00015,22.89937]
[1776724635006,40.87,76015.49,1.01,0.35476,0.00015,22.89937]
[1776724635145,40.87,76017.49,1.01,0.35506,0.00015,22.90681]
[1776724641025,40.87,76018.67,1.01,0.35525,0.00015,22.91145]
[1776724641414,40.87,76018.67,1.01,0.35525,0.00015,22.91151]
[1776724644945,40.88,76022.56,1.01,0.35584,0.00015,22.92598]
[1776724645100,40.88,76022.56,1.01,0.35584,0.00015,22.92598]
[1776724645171,40.88,76022.56,1.01,0.35584,0.00015,22.92598]
[1776724645301,40.88,76022.56,1.01,0.35584,0.00015,22.92598]
[1776724645232,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724645384,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724645418,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724645633,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724645849,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724645936,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724646066,40.88,76023.04,1.01,0.35591,0.00015,22.9278]
[1776724646269,40.88,76021.1,1.01,0.35563,0.00015,22.92077]
[1776724646762,40.88,76021.1,1.01,0.35563,0.00015,22.92077]
[1776724647844,40.88,76025.6,1.01,0.35629,0.00015,22.93727]
[1776724648279,40.88,76025.87,1.01,0.35634,0.00015,22.93836]
[1776724653283,40.88,76023.5,1.01,0.35597,0.00015,22.92597]
[1776724653292,40.88,76023.5,1.01,0.35597,0.00015,22.92597]
[1776724656258,40.88,76019.38,1.01,0.35537,0.00015,22.91101]
[1776724656271,40.88,76019.38,1.01,0.35537,0.00015,22.91101]
[1776724656288,40.88,76018.91,1.01,0.3553,0.00015,22.90933]
[1776724660721,40.88,76022.54,1.01,0.35584,0.00015,22.92281]
[1776724664649,40.89,76015.03,1.01,0.35474,0.00015,22.89537]
[1776724673475,40.89,76012.99,1.01,0.35446,0.00015,22.88835]
[1776724675162,40.9,76024.04,1.01,0.3561,0.00015,22.92922]
[1776724677385,40.9,76022.77,1.01,0.35592,0.00015,22.92465]
[1776724677564,40.9,76022.77,1.01,0.35592,0.00015,22.92465]
[1776724678106,40.9,76022.77,1.01,0.35592,0.00015,22.92468]
[1776724679596,40.9,76022.37,1.01,0.35587,0.00015,22.92329]
[1776724679611,40.9,76022.37,1.01,0.35587,0.00015,22.92329]
[1776724679824,40.9,76022.37,1.01,0.35587,0.00015,22.92329]
[1776724684179,40.9,76021.25,1.01,0.35571,0.00015,22.9193]
[1776724685225,40.9,76021.01,1.01,0.35567,0.00015,22.9185]
[1776724685313,40.9,76021.01,1.01,0.35567,0.00015,22.9185]
[1776724685510,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724685516,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724685785,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724685886,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724686214,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724686230,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724686326,40.9,76019.58,1.01,0.35546,0.00015,22.91328]
[1776724686315,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724686730,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724686848,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724686879,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724686987,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724687231,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724687321,40.9,76008.36,1.01,0.3538,0.00015,22.87184]
[1776724687279,40.9,75990.97,1.01,0.35124,0.00015,22.8069]
[1776724687655,40.9,75990.97,1.01,0.35124,0.00015,22.8069]
[1776724687694,40.9,75990.97,1.01,0.35124,0.00015,22.8069]
[1776724687776,40.9,75990.97,1.01,0.35124,0.00015,22.8069]
[1776724687994,40.9,75990.97,1.01,0.35124,0.00015,22.8069]
[1776724688247,40.9,75980.11,1.01,0.34964,0.00015,22.76592]
[1776724689297,40.9,75980.26,1.01,0.34966,0.00015,22.76648]
[1776724692850,40.9,75979.99,1.01,0.34962,0.00015,22.76548]
[1776724693225,40.9,75987.95,1.01,0.3508,0.00015,22.79571]
[1776724693857,40.9,75987.95,1.01,0.3508,0.00015,22.79571]
[1776724693925,40.9,75987.95,1.01,0.35081,0.00015,22.7958]
[1776724695876,40.91,75990.34,1.01,0.35116,0.00015,22.80489]
[1776724695936,40.91,75990.34,1.01,0.35116,0.00015,22.80497]
[1776724696388,40.91,75990.34,1.01,0.35116,0.00015,22.80497]
[1776724697804,40.91,75988.52,1.01,0.3509,0.00015,22.7982]
[1776724697843,40.91,75988.52,1.01,0.3509,0.00015,22.7982]
[1776724698252,40.91,75988.52,1.01,0.3509,0.00015,22.7982]
[1776724703992,40.91,75995.36,1.01,0.35191,0.00015,22.82401]
[1776724705785,40.91,75995.44,1.01,0.35193,0.00015,22.82439]
[1776724705944,40.91,75995.44,1.01,0.35193,0.00015,22.82439]
[1776724705982,40.91,75995.44,1.01,0.35193,0.00015,22.82439]
[1776724706082,40.91,75995.44,1.01,0.35193,0.00015,22.82439]
[1776724706380,40.91,76001.67,1.01,0.35285,0.00015,22.84783]
[1776724707064,40.91,76001.67,1.01,0.35285,0.00015,22.84783]
[1776724707970,40.91,76006.47,1.01,0.35356,0.00015,22.8657]
[1776724708115,40.91,76008.28,1.01,0.35383,0.00015,22.87249]
[1776724714310,40.91,76008.24,1.01,0.35382,0.00015,22.86878]
[1776724722140,40.92,76006.77,1.01,0.35362,0.00015,22.8639]
[1776724725564,40.92,76001.97,1.01,0.35292,0.00015,22.84626]
[1776724726337,40.92,76001.97,1.01,0.35292,0.00015,22.84626]
[1776724726379,40.92,75998.07,1.01,0.35235,0.00015,22.83176]
[1776724728232,40.92,75996.47,1.01,0.35212,0.00015,22.82578]
[1776724733378,40.93,75999.22,1.01,0.35252,0.00015,22.83613]
[1776724739348,40.93,75995.46,1.01,0.35197,0.00015,22.82204]
[1776724739373,40.93,75995.46,1.01,0.35197,0.00015,22.82204]
[1776724739365,40.93,75994.2,1.01,0.35178,0.00015,22.81732]
[1776724739538,40.93,75994.2,1.01,0.35178,0.00015,22.81732]
[1776724739641,40.93,75994.2,1.01,0.35178,0.00015,22.81732]
[1776724739673,40.93,75994.2,1.01,0.35178,0.00015,22.81732]
[1776724739848,40.93,75994.2,1.01,0.35178,0.00015,22.81732]
[1776724746311,40.93,75989.62,1.01,0.35111,0.00015,22.80023]
[1776724746762,40.93,75989.62,1.01,0.35111,0.00015,22.80023]
[1776724746788,40.93,75989.62,1.01,0.35111,0.00015,22.80023]
[1776724747422,40.93,75989.62,1.01,0.35111,0.00015,22.80023]
[1776724748372,40.93,75992.05,1.01,0.35147,0.00015,22.80943]
[1776724750538,40.93,75995.24,1.01,0.35195,0.00015,22.82151]
[1776724750561,40.93,75995.24,1.01,0.35195,0.00015,22.82151]
[1776724750584,40.93,75995.24,1.01,0.35195,0.00015,22.82151]
[1776724750720,40.93,75995.24,1.01,0.35195,0.00015,22.82151]
[1776724750765,40.93,75995.24,1.01,0.35195,0.00015,22.82151]
[1776724751345,40.93,75995.24,1.01,0.35195,0.00015,22.82158]
[1776724752559,40.93,75997.78,1.01,0.35233,0.00015,22.83116]
[1776724752636,40.93,75997.78,1.01,0.35233,0.00015,22.83116]
[1776724758394,40.93,76000.25,1.01,0.3527,0.00015,22.84042]
[1776724761098,40.93,76003.42,1.01,0.35316,0.00015,22.85224]
[1776724761896,40.93,76003.15,1.01,0.35312,0.00015,22.85123]
[1776724761900,40.93,76003.15,1.01,0.35312,0.00015,22.85123]
[1776724761954,40.93,76003.15,1.01,0.35312,0.00015,22.85123]
[1776724762423,40.93,76003.97,1.01,0.35324,0.00015,22.85428]
[1776724767460,40.94,76002.85,1.01,0.3531,0.00015,22.85049]
[1776724769665,40.94,76001.52,1.01,0.3529,0.00015,22.84561]
[1776724769677,40.94,76001.52,1.01,0.3529,0.00015,22.84561]
[1776724769721,40.94,76001.52,1.01,0.3529,0.00015,22.84561]
[1776724770349,40.94,76000.34,1.01,0.35274,0.00015,22.84137]
[1776724771068,40.94,76000.34,1.01,0.35274,0.00015,22.84137]
[1776724771078,40.94,76000.34,1.01,0.35274,0.00015,22.84137]
[1776724771948,40.94,75999.17,1.01,0.35254,0.00015,22.83317]
[1776724772808,40.94,75999.07,1.01,0.35253,0.00015,22.83278]
[1776724777876,40.94,75999.46,1.01,0.35258,0.00015,22.83421]
[1776724782781,40.94,76001.03,1.01,0.35281,0.00015,22.84003]
[1776724782793,40.94,76001.03,1.01,0.35281,0.00015,22.84003]
[1776724782978,40.94,76001.03,1.01,0.35281,0.00015,22.84003]
[1776724783093,40.94,76001.17,1.01,0.35283,0.00015,22.84054]
[1776724784979,40.94,75999.47,1.01,0.35258,0.00015,22.83419]
[1776724785005,40.94,75999.47,1.01,0.35258,0.00015,22.83419]
[1776724785423,40.94,75994.34,1.01,0.35182,0.00015,22.81499]
[1776724789276,40.94,75995.54,1.01,0.352,0.00015,22.8195]
[1776724789285,40.94,75995.54,1.01,0.352,0.00015,22.8195]
[1776724793055,40.94,75991.26,1.01,0.35137,0.00015,22.80352]
[1776724793096,40.94,75991.26,1.01,0.35137,0.00015,22.80352]
[1776724793156,40.94,75991.66,1.01,0.35143,0.00015,22.80502]
[1776724795853,40.94,75994.62,1.01,0.35187,0.00015,22.81618]
[1776724795955,40.94,76002.04,1.01,0.35297,0.00015,22.84393]
[1776724797132,40.94,76002.04,1.01,0.35297,0.00015,22.84393]
[1776724797191,40.94,76003.25,1.01,0.35315,0.00015,22.84846]
[1776724802706,40.94,76002.91,1.01,0.3531,0.00015,22.84721]
[1776724807739,40.94,76003.17,1.01,0.35314,0.00015,22.8482]
[1776724812883,40.94,76001.51,1.01,0.35289,0.00015,22.84204]
[1776724818745,40.94,75999.84,1.01,0.35265,0.00015,22.83589]
[1776724818755,40.94,75999.84,1.01,0.35265,0.00015,22.83589]
[1776724819040,40.94,75999.84,1.01,0.35265,0.00015,22.83589]
[1776724819052,40.94,75999.84,1.01,0.35265,0.00015,22.83589]
[1776724819100,40.94,75998.16,1.01,0.3524,0.00015,22.82963]
[1776724820815,40.94,75994.1,1.01,0.3518,0.00015,22.81447]
[1776724820943,40.94,75994.1,1.01,0.3518,0.00015,22.81447]
[1776724821432,40.94,75994.1,1.01,0.3518,0.00015,22.81447]
[1776724821411,40.94,75987.58,1.01,0.35084,0.00015,22.78997]
[1776724821613,40.94,75987.58,1.01,0.35084,0.00015,22.78997]
[1776724823515,40.94,75987.58,1.01,0.35084,0.00015,22.79]
[1776724824349,40.94,75981.5,1.01,0.34995,0.00015,22.76714]
[1776724829893,40.95,75978.44,1.01,0.34952,0.00015,22.75593]
[1776724831344,40.95,75978.44,1.01,0.34952,0.00015,22.75593]
[1776724831418,40.95,75977.97,1.01,0.34943,0.00015,22.75043]
[1776724833363,40.95,75969.7,1.01,0.34822,0.00015,22.719]
[1776724835582,40.95,75969.69,1.01,0.34823,0.00015,22.71914]
[1776724835935,40.95,75969.69,1.01,0.34823,0.00015,22.71923]
[1776724836935,40.95,75969.69,1.01,0.34823,0.00015,22.71923]
[1776724837639,40.95,75969.76,1.01,0.34824,0.00015,22.71958]
[1776724842809,40.96,75970.26,1.01,0.34834,0.00015,22.72192]
[1776724843078,40.96,75970.26,1.01,0.34834,0.00015,22.72192]
[1776724843499,40.96,75973.74,1.01,0.34885,0.00015,22.73536]
[1776724843677,40.96,75973.74,1.01,0.34885,0.00015,22.73536]
[1776724844280,40.96,75980.32,1.01,0.34982,0.00015,22.76035]
[1776724844874,40.96,75980.32,1.01,0.34982,0.00015,22.76035]
[1776724845337,40.96,75980.32,1.01,0.34982,0.00015,22.76035]
[1776724845345,40.96,75980.32,1.01,0.34982,0.00015,22.76035]
[1776724845761,40.96,75984.45,1.01,0.35043,0.00015,22.77603]
[1776724847012,40.96,75986.21,1.01,0.35069,0.00015,22.78272]
[1776724847018,40.96,75986.21,1.01,0.35069,0.00015,22.78272]
[1776724848151,40.96,75985.25,1.01,0.35055,0.00015,22.77914]
[1776724849278,40.96,75985.25,1.01,0.35056,0.00015,22.77917]
[1776724849288,40.96,75985.25,1.01,0.35056,0.00015,22.77917]
[1776724849339,40.96,75985.25,1.01,0.35056,0.00015,22.77917]
[1776724849344,40.96,75985.25,1.01,0.35056,0.00015,22.77917]
[1776724849453,40.96,75985.25,1.01,0.35056,0.00015,22.77917]
[1776724849452,40.96,75984.5,1.01,0.35045,0.00015,22.77637]
[1776724849773,40.96,75984.5,1.01,0.35045,0.00015,22.77637]
[1776724849853,40.96,75984.5,1.01,0.35045,0.00015,22.77637]
[1776724855267,40.96,75987.35,1.01,0.35087,0.00015,22.78726]
[1776724860240,40.96,75986.56,1.01,0.35076,0.00015,22.78435]
[1776724860363,40.96,75986.56,1.01,0.35076,0.00015,22.78435]
[1776724860394,40.96,75986.56,1.01,0.35076,0.00015,22.78435]
[1776724860484,40.96,75986.56,1.01,0.35076,0.00015,22.78435]
[1776724860642,40.96,75986.53,1.01,0.35076,0.00015,22.78427]
[1776724860764,40.96,75986.53,1.01,0.35076,0.00015,22.78427]
[1776724861482,40.96,75997.3,1.01,0.35234,0.00015,22.8247]
[1776724861929,40.96,75997.3,1.01,0.35234,0.00015,22.8247]
[1776724861961,40.96,75997.3,1.01,0.35234,0.00015,22.8247]
[1776724862123,40.97,75997.3,1.01,0.35234,0.00015,22.82472]
[1776724863422,40.98,76008.82,1.01,0.35409,0.00015,22.86872]
[1776724863979,40.98,76008.82,1.01,0.35409,0.00015,22.86872]
[1776724863999,40.98,76008.82,1.01,0.35409,0.00015,22.86872]
[1776724864136,40.98,76008.82,1.01,0.3541,0.00015,22.86881]
[1776724867998,40.98,76008.96,1.01,0.35413,0.00015,22.86959]
[1776724868002,40.98,76008.96,1.01,0.35413,0.00015,22.86959]
[1776724868047,40.98,76008.96,1.01,0.35413,0.00015,22.86959]
[1776724868387,40.98,76008.96,1.01,0.35413,0.00015,22.86959]
[1776724868409,40.98,76010.21,1.01,0.35432,0.00015,22.8743]
[1776724868680,40.98,76010.21,1.01,0.35432,0.00015,22.8743]
[1776724870093,40.99,76010.21,1.01,0.35432,0.00015,22.87439]
[1776724870113,40.99,76010.21,1.01,0.35432,0.00015,22.87439]
[1776724870491,40.99,76009.1,1.01,0.35416,0.00015,22.87039]
[1776724875569,40.99,76006.11,1.01,0.35374,0.00015,22.85978]
[1776724880581,41.0,76005.43,1.01,0.35367,0.00015,22.85785]
[1776724885651,41.0,76004.66,1.01,0.35357,0.00015,22.85539]
[1776724888347,41.01,76003.66,1.01,0.35344,0.00015,22.85199]
[1776724888441,41.01,76003.54,1.01,0.35342,0.00015,22.85154]
[1776724894218,41.01,76002.3,1.01,0.35323,0.00015,22.84355]
[1776724894389,41.01,76002.3,1.01,0.35323,0.00015,22.84355]
[1776724894439,41.01,76002.3,1.01,0.35323,0.00015,22.84355]
[1776724894529,41.01,76002.3,1.01,0.35323,0.00015,22.84355]
[1776724894491,41.01,75999.7,1.01,0.35285,0.00015,22.83394]
[1776724894762,41.01,75999.7,1.01,0.35285,0.00015,22.83394]
[1776724895302,41.01,75999.7,1.01,0.35285,0.00015,22.83394]
[1776724896465,41.01,75997.38,1.01,0.35251,0.00015,22.82529]
[1776724896486,41.01,75997.38,1.01,0.35251,0.00015,22.82529]
[1776724896552,41.01,75996.26,1.01,0.35235,0.00015,22.82112]
[1776724896815,41.01,75996.26,1.01,0.35235,0.00015,22.82112]
[1776724896869,41.01,75996.26,1.01,0.35235,0.00015,22.82112]
[1776724900173,41.01,75995.91,1.01,0.3523,0.00015,22.81988]
[1776724900281,41.01,75995.91,1.01,0.3523,0.00015,22.81988]
[1776724901035,41.01,75996.33,1.01,0.35236,0.00015,22.82145]
[1776724904522,41.01,75996.17,1.01,0.35234,0.00015,22.82092]
[1776724904595,41.01,75996.17,1.01,0.35234,0.00015,22.82092]
[1776724905113,41.01,75997.55,1.01,0.35254,0.00015,22.82613]
[1776724905187,41.01,75997.55,1.01,0.35254,0.00015,22.82613]
[1776724905244,41.01,75997.55,1.01,0.35254,0.00015,22.82613]
[1776724905754,41.01,75997.83,1.01,0.35259,0.00015,22.82717]
[1776724906535,41.01,75997.83,1.01,0.35259,0.00015,22.82717]
[1776724906606,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724906617,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724906992,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724907075,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724907112,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724907436,41.02,75987.16,1.01,0.35102,0.00015,22.78728]
[1776724907505,41.02,75976.08,1.01,0.34939,0.00015,22.74546]
[1776724908616,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724908623,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724908680,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724908729,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724908785,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724909174,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724909237,41.02,75975.62,1.01,0.34933,0.00015,22.74383]
[1776724909464,41.02,75969.8,1.01,0.34847,0.00015,22.7218]
[1776724910365,41.02,75969.8,1.01,0.34847,0.00015,22.7218]
[1776724910417,41.02,75969.8,1.01,0.34847,0.00015,22.7218]
[1776724910634,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724910641,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724910765,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724910822,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724910921,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724910998,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724911132,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724911186,41.02,75964.64,1.01,0.34772,0.00015,22.7022]
[1776724911476,41.02,75964.64,1.01,0.34773,0.00015,22.70231]
[1776724912639,41.02,75963.5,1.01,0.34756,0.00015,22.69806]
[1776724913486,41.02,75962.23,1.01,0.34738,0.00015,22.69331]
[1776724915488,41.02,75961.71,1.01,0.34731,0.00015,22.69144]
[1776724915564,41.02,75961.71,1.01,0.34731,0.00015,22.69144]
[1776724916686,41.03,75957.9,1.01,0.34676,0.00015,22.67706]
[1776724917603,41.03,75955.16,1.01,0.34637,0.00015,22.66665]
[1776724923125,41.03,75957.14,1.01,0.34668,0.00015,22.67477]
[1776724923186,41.03,75957.14,1.01,0.34668,0.00015,22.67477]
[1776724928596,41.04,75953.19,1.01,0.34612,0.00015,22.66001]
[1776724933627,41.04,75949.07,1.01,0.34551,0.00015,22.64396]
[1776724938664,41.03,75952.78,1.01,0.34605,0.00015,22.65813]
[1776724940734,41.03,75952.17,1.01,0.34596,0.00015,22.65573]
[1776724941021,41.03,75952.17,1.01,0.34596,0.00015,22.65573]
[1776724943069,41.04,75955.33,1.01,0.34642,0.00015,22.66799]
[1776724943165,41.04,75957.98,1.01,0.34681,0.00015,22.67829]
[1776724947111,41.04,75960.74,1.01,0.34723,0.00015,22.68916]
[1776724947175,41.04,75961.49,1.01,0.34734,0.00015,22.69211]
[1776724950735,41.04,75957.6,1.01,0.34677,0.00015,22.67711]
[1776724951149,41.04,75957.6,1.01,0.34677,0.00015,22.67711]
[1776724951574,41.04,75956.84,1.01,0.34664,0.00015,22.67034]
[1776724956087,41.04,75956.99,1.01,0.34667,0.00015,22.67117]
[1776724956168,41.04,75956.99,1.01,0.34667,0.00015,22.67117]
[1776724961338,41.05,75952.69,1.01,0.34606,0.00015,22.65503]
[1776724961397,41.05,75952.08,1.01,0.34597,0.00015,22.65276]
[1776724964611,41.05,75949.59,1.01,0.34561,0.00015,22.64332]
[1776724964669,41.05,75949.59,1.01,0.34561,0.00015,22.64332]
[1776724968664,41.05,75944.86,1.01,0.34494,0.00015,22.62539]
[1776724968754,41.05,75943.57,1.01,0.34475,0.00015,22.62049]
[1776724968875,41.05,75943.57,1.01,0.34475,0.00015,22.62049]
[1776724968954,41.05,75943.57,1.01,0.34475,0.00015,22.62049]
[1776724969358,41.05,75943.57,1.01,0.34475,0.00015,22.62049]
[1776724969669,41.05,75943.57,1.01,0.34475,0.00015,22.62049]
[1776724969688,41.05,75936.81,1.01,0.34376,0.00015,22.59407]
[1776724971463,41.05,75934.07,1.01,0.34336,0.00015,22.58336]
[1776724971660,41.05,75933.84,1.01,0.34333,0.00015,22.58241]
[1776724973734,41.05,75934.57,1.01,0.34343,0.00015,22.58522]
[1776724974498,41.05,75934.57,1.01,0.34343,0.00015,22.58522]
[1776724975495,41.05,75932.75,1.01,0.34316,0.00015,22.57809]
[1776724976223,41.05,75933.26,1.01,0.34324,0.00015,22.58007]
[1776724982018,41.05,75930.97,1.01,0.3429,0.00015,22.57111]
[1776724988015,41.05,75932.33,1.01,0.3431,0.00015,22.57647]
[1776724993049,41.05,75934.37,1.01,0.3434,0.00015,22.58444]
[1776724998084,41.05,75932.9,1.01,0.34319,0.00015,22.57866]
[1776724999666,41.05,75932.9,1.01,0.34319,0.00015,22.57866]
[1776724999733,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776724999879,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776725000011,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776725000098,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776725001252,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776725001353,41.05,75932.26,1.01,0.34309,0.00015,22.57616]
[1776725001454,41.05,75923.92,1.01,0.34188,0.00015,22.5434]
[1776725002903,41.05,75922.68,1.01,0.3417,0.00015,22.53852]
[1776725003443,41.05,75922.68,1.01,0.3417,0.00015,22.53852]
[1776725004285,41.05,75921.18,1.01,0.34148,0.00015,22.53263]
[1776725004357,41.05,75922.07,1.01,0.34161,0.00015,22.53617]
[1776725005194,41.05,75922.07,1.01,0.34161,0.00015,22.53617]
[1776725005559,41.05,75920.24,1.01,0.34135,0.00015,22.52899]
[1776725006524,41.05,75920.24,1.01,0.34135,0.00015,22.52899]
[1776725006553,41.05,75920.24,1.01,0.34135,0.00015,22.52899]
[1776725006573,41.05,75920.24,1.01,0.34135,0.00015,22.52899]
[1776725006646,41.05,75920.38,1.01,0.34137,0.00015,22.52962]
[1776725011694,41.06,75922.77,1.01,0.3417,0.00015,22.5354]
[1776725013909,41.06,75922.65,1.01,0.34169,0.00015,22.53497]
[1776725014198,41.06,75922.65,1.01,0.34169,0.00015,22.53502]
[1776725019234,41.06,75924.36,1.01,0.34195,0.00015,22.54198]
[1776725020305,41.06,75924.36,1.01,0.34195,0.00015,22.54198]
[1776725020481,41.06,75924.36,1.01,0.34195,0.00015,22.54198]
[1776725020731,41.06,75924.36,1.01,0.34195,0.00015,22.54198]
[1776725020668,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725020994,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021115,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021222,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021342,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021383,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021460,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021518,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021675,41.06,75925.69,1.01,0.34214,0.00015,22.54726]
[1776725021717,41.06,75926.2,1.01,0.34222,0.00015,22.54931]
[1776725021785,41.06,75926.2,1.01,0.34222,0.00015,22.54931]
[1776725021921,41.06,75926.2,1.01,0.34222,0.00015,22.54931]
[1776725022050,41.06,75926.2,1.01,0.34222,0.00015,22.54931]
[1776725022277,41.06,75926.2,1.01,0.34222,0.00015,22.54931]
[1776725022528,41.06,75938.51,1.01,0.34402,0.00015,22.59754]
[1776725023273,41.06,75938.51,1.01,0.34402,0.00015,22.59754]
[1776725023288,41.06,75938.51,1.01,0.34402,0.00015,22.59754]
[1776725023294,41.06,75938.51,1.01,0.34402,0.00015,22.59754]
[1776725023425,41.06,75938.51,1.01,0.34402,0.00015,22.59754]
[1776725023467,41.06,75947.02,1.01,0.34526,0.00015,22.63064]
[1776725025284,41.06,75948.39,1.01,0.34546,0.00015,22.63592]
[1776725031327,41.06,75946.27,1.01,0.34514,0.00015,22.62756]
[1776725032246,41.06,75946.27,1.01,0.34514,0.00015,22.62756]
[1776725032291,41.06,75946.27,1.01,0.34514,0.00015,22.62756]
[1776725037369,41.06,75944.71,1.01,0.34491,0.00015,22.62138]
[1776725042404,41.06,75947.63,1.01,0.34533,0.00015,22.63259]
[1776725048763,41.06,75948.88,1.01,0.34551,0.00015,22.63731]
[1776725051726,41.05,75949.7,1.01,0.34563,0.00015,22.64041]
[1776725052115,41.05,75951.94,1.01,0.34595,0.00015,22.649]
[1776725052964,41.05,75951.94,1.01,0.34595,0.00015,22.649]
[1776725053669,41.05,75965.7,1.01,0.34796,0.00015,22.70174]
[1776725054566,41.05,75965.7,1.01,0.34796,0.00015,22.70174]
[1776725054667,41.05,75967.07,1.01,0.34817,0.00015,22.70705]
[1776725060662,41.06,75966.13,1.01,0.34804,0.00015,22.70357]
[1776725061285,41.06,75965.38,1.01,0.34794,0.00015,22.70096]
[1776725061457,41.06,75965.38,1.01,0.34794,0.00015,22.70096]
[1776725061537,41.06,75965.38,1.01,0.34794,0.00015,22.70096]
[1776725061558,41.06,75965.28,1.01,0.34792,0.00015,22.70058]
[1776725064396,41.06,75965.28,1.01,0.34793,0.00015,22.70075]
[1776725064745,41.06,75965.28,1.01,0.34793,0.00015,22.70075]
[1776725065570,41.06,75961.83,1.01,0.34743,0.00015,22.68774]
[1776725066771,41.06,75961.83,1.01,0.34743,0.00015,22.68774]
[1776725066780,41.06,75961.83,1.01,0.34743,0.00015,22.68774]
[1776725067005,41.06,75961.58,1.01,0.3474,0.00015,22.68687]
[1776725067756,41.06,75959.39,1.01,0.34708,0.00015,22.67858]
[1776725068781,41.06,75959.39,1.01,0.34708,0.00015,22.67858]
[1776725068789,41.07,75958.18,1.01,0.34691,0.00015,22.67413]
[1776725071255,41.07,75958.18,1.01,0.34692,0.00015,22.67423]
[1776725071611,41.07,75956.86,1.01,0.3467,0.00015,22.66541]
[1776725075764,41.07,75954.0,1.01,0.3463,0.00015,22.65483]
[1776725075774,41.07,75954.0,1.01,0.3463,0.00015,22.65483]
[1776725076473,41.07,75954.0,1.01,0.34631,0.00015,22.65494]
[1776725076523,41.07,75954.0,1.01,0.34631,0.00015,22.65494]
[1776725076840,41.08,75949.37,1.01,0.34563,0.00015,22.6372]
[1776725076849,41.08,75949.37,1.01,0.34563,0.00015,22.6372]
[1776725077508,41.08,75949.37,1.01,0.34563,0.00015,22.6372]
[1776725077653,41.08,75949.37,1.01,0.34563,0.00015,22.6372]
[1776725078583,41.08,75949.37,1.01,0.34563,0.00015,22.6372]
[1776725078663,41.07,75953.49,1.01,0.34624,0.00015,22.65305]
[1776725083695,41.07,75955.34,1.01,0.3465,0.00015,22.66]
[1776725088731,41.08,75957.84,1.01,0.34689,0.00015,22.67012]
[1776725089104,41.08,75957.84,1.01,0.34689,0.00015,22.67012]
[1776725090909,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725090928,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725090941,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091026,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091062,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091152,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091361,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091431,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091798,41.08,75961.0,1.01,0.34736,0.00015,22.68243]
[1776725091754,41.08,75961.58,1.01,0.34744,0.00015,22.68464]
[1776725092761,41.08,75969.56,1.01,0.34862,0.00015,22.71524]
[1776725093160,41.08,75969.56,1.01,0.34862,0.00015,22.71524]
[1776725093767,41.08,75975.08,1.01,0.34943,0.00015,22.73624]
[1776725095114,41.08,75977.66,1.01,0.34981,0.00015,22.74604]
[1776725095258,41.08,75977.66,1.01,0.34981,0.00015,22.74604]
[1776725095290,41.08,75977.66,1.01,0.34981,0.00015,22.74604]
[1776725095781,41.08,75978.05,1.01,0.34987,0.00015,22.74755]
[1776725100792,41.09,75973.89,1.01,0.34926,0.00015,22.73195]
[1776725102830,41.09,75965.45,1.01,0.34803,0.00015,22.70005]
[1776725103229,41.09,75965.45,1.01,0.34803,0.00015,22.70005]
[1776725103819,41.09,75965.45,1.01,0.34803,0.00015,22.70005]
[1776725103841,41.09,75963.4,1.01,0.34774,0.00015,22.69228]
[1776725105241,41.09,75963.51,1.01,0.34776,0.00015,22.69277]
[1776725105487,41.09,75963.51,1.01,0.34776,0.00015,22.69277]
[1776725105528,41.09,75963.51,1.01,0.34776,0.00015,22.69277]
[1776725105588,41.09,75963.53,1.01,0.34776,0.00015,22.69285]
[1776725107146,41.09,75961.44,1.01,0.34746,0.00015,22.68493]
[1776725107195,41.09,75961.44,1.01,0.34746,0.00015,22.68493]
[1776725107285,41.09,75961.44,1.01,0.34746,0.00015,22.68493]
[1776725107385,41.09,75959.98,1.01,0.34724,0.00015,22.67941]
[1776725108157,41.09,75959.98,1.01,0.34724,0.00015,22.67941]
[1776725108396,41.09,75955.52,1.01,0.3466,0.00015,22.66238]
[1776725109312,41.09,75955.52,1.01,0.3466,0.00015,22.66238]
[1776725109398,41.09,75955.52,1.01,0.3466,0.00015,22.66238]
[1776725113344,41.1,75953.42,1.01,0.34631,0.00015,22.65473]
[1776725113414,41.1,75953.42,1.01,0.34631,0.00015,22.65473]
[1776725115922,41.1,75964.1,1.01,0.34788,0.00015,22.6959]
[1776725118315,41.1,75966.64,1.01,0.34825,0.00015,22.70564]
[1776725118337,41.1,75966.64,1.01,0.34825,0.00015,22.70564]
[1776725118475,41.1,75966.64,1.01,0.34825,0.00015,22.70564]
[1776725118540,41.1,75966.64,1.01,0.34825,0.00015,22.70564]
[1776725118641,41.1,75967.21,1.01,0.34834,0.00015,22.70786]
[1776725119427,41.1,75967.21,1.01,0.34834,0.00015,22.70786]
[1776725119464,41.1,75969.27,1.01,0.34864,0.00015,22.71574]
[1776725124985,41.1,75973.18,1.01,0.34923,0.00015,22.7308]
[1776725127557,41.1,75972.99,1.01,0.3492,0.00015,22.73012]
[1776725127588,41.1,75973.05,1.01,0.34921,0.00015,22.73038]
[1776725133503,41.11,75968.97,1.01,0.3486,0.00015,22.71128]
[1776725136072,41.11,75968.94,1.01,0.3486,0.00015,22.71133]
[1776725136140,41.11,75968.94,1.01,0.3486,0.00015,22.71133]
[1776725137700,41.11,75966.55,1.01,0.34825,0.00015,22.7023]
[1776725137833,41.11,75965.58,1.01,0.34812,0.00015,22.69874]
[1776725143001,41.11,75964.95,1.01,0.34804,0.00015,22.69662]
[1776725143757,41.11,75964.95,1.01,0.34804,0.00015,22.69662]
[1776725143858,41.11,75965.32,1.01,0.3481,0.00015,22.69817]
[1776725144338,41.11,75965.32,1.01,0.3481,0.00015,22.69817]
[1776725144969,41.11,75965.32,1.01,0.3481,0.00015,22.69817]
[1776725145677,41.11,75965.32,1.01,0.3481,0.00015,22.69817]
[1776725145789,41.11,75965.32,1.01,0.3481,0.00015,22.69817]
[1776725145874,41.12,75965.57,1.01,0.34814,0.00015,22.69927]
[1776725149849,41.12,75965.57,1.01,0.34814,0.00015,22.69942]
[1776725150161,41.12,75965.57,1.01,0.34815,0.00015,22.69956]
[1776725152072,41.12,75965.57,1.01,0.34815,0.00015,22.69956]
[1776725152615,41.12,75965.57,1.01,0.34815,0.00015,22.69956]
[1776725161237,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725161975,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162085,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162144,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162174,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162183,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162267,41.13,75965.54,1.01,0.34818,0.00015,22.70027]
[1776725162287,41.13,75969.95,1.01,0.34883,0.00015,22.71711]
[1776725167541,41.13,75971.81,1.01,0.34911,0.00015,22.72445]
[1776725171670,41.13,75970.39,1.01,0.34891,0.00015,22.71923]
[1776725171741,41.13,75970.39,1.01,0.34891,0.00015,22.71923]
[1776725172136,41.14,75966.15,1.01,0.3483,0.00015,22.70325]
[1776725172315,41.14,75966.15,1.01,0.3483,0.00015,22.70325]
[1776725175404,41.14,75959.02,1.01,0.34726,0.00015,22.67629]
[1776725176202,41.14,75959.02,1.01,0.34726,0.00015,22.67629]
[1776725176243,41.14,75959.02,1.01,0.34726,0.00015,22.67629]
[1776725176343,41.14,75959.02,1.01,0.34727,0.00015,22.67638]
[1776725177104,41.14,75959.02,1.01,0.34727,0.00015,22.67638]
[1776725180536,41.14,75955.55,1.01,0.34677,0.00015,22.66335]
[1776725180542,41.14,75955.55,1.01,0.34677,0.00015,22.66335]
[1776725182271,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182315,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182323,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182389,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182583,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182629,41.14,75953.31,1.01,0.34645,0.00015,22.65494]
[1776725182685,41.14,75957.09,1.01,0.34701,0.00015,22.66953]
[1776725183936,41.15,75957.09,1.01,0.34701,0.00015,22.66961]
[1776725183959,41.15,75957.09,1.01,0.34701,0.00015,22.66961]
[1776725184322,41.15,75957.09,1.01,0.34701,0.00015,22.66961]
[1776725184405,41.15,75956.57,1.01,0.34694,0.00015,22.6677]
[1776725189433,41.15,75957.06,1.01,0.34703,0.00015,22.66998]
[1776725194469,41.16,75957.59,1.01,0.3471,0.00015,22.66854]
[1776725195913,41.16,75957.59,1.01,0.3471,0.00015,22.66854]
[1776725196511,41.16,75957.67,1.01,0.34711,0.00015,22.66892]
[1776725196702,41.16,75957.67,1.01,0.34711,0.00015,22.66892]
[1776725196745,41.16,75957.67,1.01,0.34711,0.00015,22.66892]
[1776725196847,41.16,75971.35,1.01,0.34912,0.00015,22.72113]
[1776725197626,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198199,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198562,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198582,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198617,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198630,41.16,75980.24,1.01,0.35042,0.00015,22.75466]
[1776725198709,41.16,75980.05,1.01,0.3504,0.00015,22.75398]
[1776725200141,41.16,75980.05,1.01,0.3504,0.00015,22.754]
[1776725200549,41.16,75980.05,1.01,0.3504,0.00015,22.754]
[1776725200614,41.16,75982.2,1.01,0.35071,0.00015,22.76209]
[1776725206814,41.16,75984.51,1.01,0.35106,0.00015,22.77085]
[1776725207700,41.16,75984.51,1.01,0.35106,0.00015,22.77085]
[1776725207732,41.16,75984.51,1.01,0.35106,0.00015,22.77085]
[1776725210823,41.16,75985.44,1.01,0.35119,0.00015,22.77436]
[1776725210836,41.16,75985.44,1.01,0.35119,0.00015,22.77436]
[1776725210862,41.16,75985.44,1.01,0.35119,0.00015,22.77436]
[1776725210921,41.16,75986.36,1.01,0.35133,0.00015,22.77782]
[1776725211968,41.16,75986.36,1.01,0.35133,0.00015,22.77783]
[1776725218656,41.16,75988.19,1.01,0.3516,0.00015,22.78477]
[1776725218742,41.16,75988.19,1.01,0.3516,0.00015,22.78477]
[1776725218833,41.16,75988.19,1.01,0.3516,0.00015,22.78477]
[1776725224685,41.16,75990.65,1.01,0.35197,0.00015,22.79406]
[1776725229719,41.16,75989.77,1.01,0.35184,0.00015,22.79088]
[1776725230073,41.16,75989.77,1.01,0.35184,0.00015,22.79088]
[1776725230995,41.16,75990.19,1.01,0.35191,0.00015,22.79247]
[1776725231020,41.16,75990.19,1.01,0.35191,0.00015,22.79247]
[1776725231085,41.16,75990.19,1.01,0.35191,0.00015,22.79247]
[1776725236768,41.17,75990.88,1.01,0.35201,0.00015,22.79518]
[1776725239666,41.17,75992.29,1.01,0.35222,0.00015,22.80048]
[1776725244826,41.17,75989.31,1.01,0.35179,0.00015,22.78958]
[1776725249862,41.17,75990.84,1.01,0.35203,0.00015,22.79546]
[1776725250832,41.17,75990.84,1.01,0.35203,0.00015,22.79546]
[1776725250869,41.17,75990.77,1.01,0.35202,0.00015,22.79523]
[1776725255905,41.17,75987.0,1.01,0.35145,0.00015,22.77753]
[1776725260941,41.18,75986.28,1.01,0.35135,0.00015,22.77506]
[1776725265038,41.18,75985.77,1.01,0.35129,0.00015,22.77328]
[1776725265400,41.18,75987.82,1.01,0.35159,0.00015,22.78098]
[1776725266036,41.18,75987.82,1.01,0.35159,0.00015,22.78098]
[1776725267847,41.18,75986.9,1.01,0.35145,0.00015,22.77758]
[1776725269440,41.18,75985.53,1.01,0.35126,0.00015,22.77254]
[1776725271777,41.18,75984.49,1.01,0.35111,0.00015,22.76868]
[1776725272095,41.18,75983.8,1.01,0.35101,0.00015,22.76615]
[1776725277561,41.18,75987.16,1.01,0.3515,0.00015,22.77882]
[1776725277654,41.18,75987.16,1.01,0.3515,0.00015,22.77885]
[1776725280470,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725280504,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725280521,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725280533,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725280567,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725280648,41.18,75987.16,1.01,0.35151,0.00015,22.7789]
[1776725281107,41.18,75987.16,1.01,0.35151,0.00015,22.77894]
[1776725281623,41.18,75987.16,1.01,0.35151,0.00015,22.77894]
[1776725281660,41.18,75987.16,1.01,0.35151,0.00015,22.77894]
[1776725288510,41.18,75992.35,1.01,0.35227,0.00015,22.79837]
[1776725288806,41.18,75992.77,1.01,0.35234,0.00015,22.79997]
[1776725293890,41.19,75992.78,1.01,0.35234,0.00015,22.80009]
[1776725299043,41.19,75992.98,1.01,0.35238,0.00015,22.80092]
[1776725303921,41.19,75997.43,1.01,0.35303,0.00015,22.8175]
[1776725303937,41.19,75997.43,1.01,0.35303,0.00015,22.8175]
[1776725304081,41.19,75997.64,1.01,0.35306,0.00015,22.81829]
[1776725306701,41.19,75993.74,1.01,0.35249,0.00015,22.80384]
[1776725306796,41.19,75993.74,1.01,0.35249,0.00015,22.80384]
[1776725306883,41.19,75993.74,1.01,0.35249,0.00015,22.80384]
[1776725307121,41.19,75987.71,1.01,0.35161,0.00015,22.78145]
[1776725307884,41.19,75987.71,1.01,0.35161,0.00015,22.78145]
[1776725307912,41.19,75987.71,1.01,0.35161,0.00015,22.78145]
[1776725308147,41.19,75981.89,1.01,0.35076,0.00015,22.75971]
[1776725308871,41.19,75981.89,1.01,0.35076,0.00015,22.75971]
[1776725308928,41.19,75981.89,1.01,0.35076,0.00015,22.75971]
[1776725312290,41.19,75977.03,1.01,0.35003,0.00015,22.73782]
[1776725312300,41.19,75977.03,1.01,0.35003,0.00015,22.73782]
[1776725312383,41.19,75977.03,1.01,0.35003,0.00015,22.73782]
[1776725313764,41.19,75975.23,1.01,0.34977,0.00015,22.73104]
[1776725316080,41.19,75974.82,1.01,0.34971,0.00015,22.72963]
[1776725317148,41.19,75974.21,1.01,0.34963,0.00015,22.72754]
[1776725317855,41.19,75974.21,1.01,0.34963,0.00015,22.72754]
[1776725317909,41.19,75974.21,1.01,0.34963,0.00015,22.72754]
[1776725318102,41.19,75974.21,1.01,0.34963,0.00015,22.72754]
[1776725318233,41.2,75971.26,1.01,0.3492,0.00015,22.71647]
[1776725319152,41.2,75970.24,1.01,0.34906,0.00015,22.71269]
[1776725320124,41.2,75970.24,1.01,0.34906,0.00015,22.71269]
[1776725321518,41.2,75970.19,1.01,0.34905,0.00015,22.71259]
[1776725321525,41.2,75970.19,1.01,0.34905,0.00015,22.71259]
[1776725326653,41.2,75969.03,1.01,0.34891,0.00015,22.70871]
[1776725331688,41.21,75971.76,1.01,0.34932,0.00015,22.71946]
[1776725337500,41.2,75972.02,1.01,0.34935,0.00015,22.72016]
[1776725338834,41.2,75972.02,1.01,0.34935,0.00015,22.72016]
[1776725339185,41.2,75972.07,1.01,0.34935,0.00015,22.7202]
[1776725345220,41.2,75969.76,1.01,0.349,0.00015,22.71117]
[1776725347765,41.2,75968.68,1.01,0.34883,0.00015,22.70686]
[1776725347898,41.2,75968.68,1.01,0.34883,0.00015,22.70686]
[1776725347948,41.2,75961.38,1.01,0.34776,0.00015,22.67906]
[1776725348214,41.2,75961.38,1.01,0.34776,0.00015,22.67906]
[1776725349061,41.19,75951.04,1.01,0.34625,0.00015,22.63939]
[1776725350513,41.19,75951.04,1.01,0.34625,0.00015,22.63939]
[1776725350566,41.19,75951.04,1.01,0.34625,0.00015,22.63939]
[1776725351464,41.19,75945.94,1.01,0.3455,0.00015,22.61974]
[1776725352329,41.19,75945.88,1.01,0.34549,0.00015,22.61949]
[1776725352338,41.19,75945.88,1.01,0.34549,0.00015,22.61949]
[1776725353139,41.19,75945.88,1.01,0.34549,0.00015,22.61949]
[1776725353959,41.19,75941.21,1.01,0.34481,0.00015,22.60145]
[1776725354571,41.19,75937.17,1.01,0.34422,0.00015,22.58579]
[1776725354634,41.19,75937.17,1.01,0.34422,0.00015,22.58579]
[1776725354831,41.19,75934.25,1.01,0.3438,0.00015,22.57444]
[1776725356579,41.19,75934.05,1.01,0.34377,0.00015,22.57368]
[1776725356887,41.19,75930.72,1.01,0.34328,0.00015,22.56073]
[1776725358656,41.19,75930.72,1.01,0.34328,0.00015,22.56075]
[1776725358729,41.19,75932.68,1.01,0.34357,0.00015,22.56841]
[1776725364876,41.2,75932.28,1.01,0.34352,0.00015,22.56697]
[1776725370734,41.2,75938.35,1.01,0.34441,0.00015,22.59067]
[1776725375768,41.2,75939.44,1.01,0.34454,0.00015,22.59104]
[1776725377673,41.2,75938.42,1.01,0.34439,0.00015,22.58708]
[1776725377818,41.2,75938.42,1.01,0.34439,0.00015,22.58708]
[1776725377919,41.2,75938.23,1.01,0.34437,0.00015,22.58634]
[1776725383827,41.2,75936.69,1.01,0.34414,0.00015,22.58035]
[1776725388864,41.2,75935.26,1.01,0.34393,0.00015,22.57478]
[1776725389824,41.2,75935.26,1.01,0.34393,0.00015,22.57478]
[1776725389898,41.2,75935.26,1.01,0.34393,0.00015,22.57478]
[1776725392933,41.2,75935.48,1.01,0.34396,0.00015,22.57562]
[1776725392976,41.2,75935.48,1.01,0.34396,0.00015,22.57562]
[1776725394170,41.2,75935.48,1.01,0.34396,0.00015,22.57561]
[1776725395113,41.2,75935.48,1.01,0.34396,0.00015,22.57561]
[1776725395198,41.2,75934.17,1.01,0.34377,0.00015,22.57051]
[1776725395406,41.2,75934.17,1.01,0.34377,0.00015,22.57051]
[1776725396223,41.2,75934.17,1.01,0.34377,0.00015,22.57051]
[1776725397706,41.2,75934.21,1.01,0.34378,0.00015,22.57066]
[1776725397927,41.2,75933.54,1.01,0.34368,0.00015,22.56805]
[1776725399121,41.2,75933.54,1.01,0.34368,0.00015,22.56805]
[1776725401189,41.2,75928.09,1.01,0.34289,0.00015,22.5468]
[1776725402185,41.2,75925.11,1.01,0.34245,0.00015,22.53519]
[1776725403204,41.2,75925.11,1.01,0.34245,0.00015,22.53519]
[1776725403967,41.2,75922.86,1.01,0.34213,0.00015,22.52639]
[1776725405009,41.2,75922.86,1.01,0.34213,0.00015,22.52639]
[1776725405206,41.2,75922.86,1.01,0.34213,0.00015,22.52639]
[1776725405221,41.2,75927.92,1.01,0.34287,0.00015,22.54625]
[1776725411017,41.2,75932.13,1.01,0.34348,0.00015,22.56268]
[1776725413647,41.2,75933.01,1.01,0.34361,0.00015,22.56609]
[1776725413674,41.2,75933.01,1.01,0.34361,0.00015,22.56609]
[1776725413734,41.2,75933.01,1.01,0.34361,0.00015,22.56609]
[1776725413740,41.2,75933.01,1.01,0.34361,0.00015,22.56609]
[1776725413818,41.2,75933.01,1.01,0.34361,0.00015,22.56609]
[1776725414040,41.2,75932.65,1.01,0.34355,0.00015,22.56469]
[1776725415408,41.2,75932.34,1.01,0.34351,0.00015,22.56347]
[1776725416051,41.2,75931.2,1.01,0.34334,0.00015,22.55903]
[1776725421090,41.2,75930.68,1.01,0.34327,0.00015,22.55699]
[1776725421448,41.2,75930.68,1.01,0.34327,0.00015,22.55699]
[1776725421549,41.2,75930.15,1.01,0.34319,0.00015,22.55492]
[1776725425244,41.2,75930.06,1.01,0.34318,0.00015,22.55457]
[1776725426124,41.2,75926.81,1.01,0.3427,0.00015,22.54189]
[1776725431161,41.2,75924.35,1.01,0.34232,0.00015,22.52845]
[1776725433940,41.2,75925.0,1.01,0.34242,0.00015,22.53101]
[1776725434183,41.2,75925.0,1.01,0.34242,0.00015,22.53104]
[1776725436705,41.2,75926.72,1.01,0.34267,0.00015,22.53779]
[1776725436762,41.2,75926.72,1.01,0.34267,0.00015,22.53779]
[1776725437067,41.2,75926.72,1.01,0.34267,0.00015,22.53779]
[1776725437203,41.2,75926.72,1.01,0.34267,0.00015,22.53781]
[1776725437656,41.2,75926.72,1.01,0.34267,0.00015,22.53781]
[1776725438404,41.2,75932.08,1.01,0.34345,0.00015,22.55874]
[1776725438418,41.2,75932.08,1.01,0.34345,0.00015,22.55874]
[1776725438469,41.2,75937.52,1.01,0.34425,0.00015,22.57988]
[1776725439706,41.2,75937.52,1.01,0.34425,0.00015,22.57988]
[1776725440239,41.2,75937.52,1.01,0.34425,0.00015,22.57988]
[1776725440279,41.2,75935.73,1.01,0.34398,0.00015,22.5729]
[1776725441723,41.2,75935.73,1.01,0.34398,0.00015,22.5729]
[1776725445589,41.2,75935.62,1.01,0.34396,0.00015,22.57237]
[1776725445758,41.2,75935.62,1.01,0.34396,0.00015,22.57237]
[1776725446063,41.2,75935.62,1.01,0.34396,0.00015,22.57237]
[1776725446287,41.2,75945.28,1.01,0.34537,0.00015,22.60975]
[1776725447847,41.2,75945.28,1.01,0.34537,0.00015,22.60973]
[1776725448808,41.2,75948.84,1.01,0.34589,0.00015,22.62339]
[1776725455102,41.19,75952.67,1.01,0.34644,0.00015,22.63786]
[1776725460369,41.19,75951.73,1.01,0.34628,0.00015,22.63372]
[1776725465437,41.18,75951.55,1.01,0.34624,0.00015,22.63271]
[1776725470443,41.18,75946.93,1.01,0.34555,0.00015,22.61461]
[1776725476105,41.18,75941.2,1.01,0.3447,0.00015,22.59225]
[1776725476174,41.18,75941.2,1.01,0.3447,0.00015,22.59225]
[1776725480945,41.18,75938.88,1.01,0.34436,0.00015,22.58304]
[1776725480959,41.18,75938.88,1.01,0.34436,0.00015,22.58304]
[1776725481085,41.18,75938.88,1.01,0.34436,0.00015,22.58304]
[1776725481119,41.18,75938.88,1.01,0.34436,0.00015,22.58304]
[1776725481310,41.18,75938.88,1.01,0.34436,0.00015,22.58304]
[1776725481163,41.18,75936.91,1.01,0.34407,0.00015,22.57536]
[1776725481361,41.18,75936.91,1.01,0.34407,0.00015,22.57536]
[1776725482679,41.18,75936.91,1.01,0.34407,0.00015,22.57532]
[1776725482736,41.18,75936.91,1.01,0.34407,0.00015,22.57532]
[1776725483064,41.18,75936.91,1.01,0.34407,0.00015,22.57532]
[1776725483253,41.18,75936.9,1.01,0.34406,0.00015,22.57522]
[1776725484292,41.18,75936.9,1.01,0.34406,0.00015,22.57522]
[1776725484910,41.18,75936.85,1.01,0.34405,0.00015,22.575]
[1776725485319,41.17,75936.86,1.01,0.34405,0.00015,22.575]
[1776725486135,41.17,75936.86,1.01,0.34405,0.00015,22.575]
[1776725486259,41.17,75936.86,1.01,0.34405,0.00015,22.575]
[1776725486270,41.17,75936.86,1.01,0.34405,0.00015,22.575]
[1776725486346,41.17,75936.86,1.01,0.34405,0.00015,22.575]
[1776725486342,41.17,75935.85,1.01,0.34391,0.00015,22.57104]
[1776725488246,41.17,75935.64,1.01,0.34387,0.00015,22.5702]
[1776725488267,41.17,75934.72,1.01,0.34374,0.00015,22.56659]
[1776725490358,41.17,75932.25,1.01,0.34338,0.00015,22.55694]
[1776725492364,41.17,75931.81,1.01,0.34329,0.00015,22.55133]
[1776725492390,41.17,75931.81,1.01,0.34329,0.00015,22.55133]
[1776725493316,41.17,75932.06,1.01,0.34333,0.00015,22.55228]
[1776725495120,41.17,75931.94,1.01,0.34331,0.00015,22.55179]
[1776725495125,41.17,75931.94,1.01,0.34331,0.00015,22.55179]
[1776725495677,41.17,75931.94,1.01,0.34331,0.00015,22.55178]
[1776725496368,41.17,75931.94,1.01,0.34331,0.00015,22.55178]
[1776725496931,41.17,75931.94,1.01,0.34331,0.00015,22.55178]
[1776725496937,41.17,75931.94,1.01,0.34331,0.00015,22.55178]
[1776725500532,41.17,75931.94,1.01,0.3433,0.00015,22.55174]
[1776725501351,41.17,75931.94,1.01,0.3433,0.00015,22.55172]
[1776725501425,41.17,75931.94,1.01,0.3433,0.00015,22.55172]
[1776725501457,41.17,75931.94,1.01,0.3433,0.00015,22.55172]
[1776725501498,41.17,75931.94,1.01,0.3433,0.00015,22.55172]
[1776725502487,41.17,75931.94,1.01,0.3433,0.00015,22.55171]
[1776725502524,41.17,75931.94,1.01,0.3433,0.00015,22.55171]
[1776725503275,41.17,75930.1,1.01,0.34304,0.00015,22.54452]
[1776725504283,41.17,75930.1,1.01,0.34304,0.00015,22.54452]
[1776725504289,41.17,75930.1,1.01,0.34304,0.00015,22.54452]
[1776725507184,41.17,75930.61,1.01,0.34311,0.00015,22.5465]
[1776725507860,41.17,75930.61,1.01,0.34311,0.00015,22.5465]
[1776725513982,41.17,75929.84,1.01,0.343,0.00015,22.54348]
[1776725519381,41.17,75929.84,1.01,0.343,0.00015,22.54349]
[1776725521409,41.17,75932.63,1.01,0.3434,0.00015,22.55439]
[1776725522124,41.17,75932.63,1.01,0.3434,0.00015,22.55439]
[1776725522961,41.17,75930.18,1.01,0.34305,0.00015,22.54482]
[1776725523784,41.17,75929.8,1.01,0.34299,0.00015,22.54334]
[1776725529446,41.17,75929.57,1.01,0.34296,0.00015,22.54246]
[1776725532307,41.17,75920.73,1.01,0.34167,0.00015,22.50786]
[1776725532850,41.17,75920.73,1.01,0.34167,0.00015,22.50786]
[1776725533238,41.17,75920.73,1.01,0.34167,0.00015,22.50786]
[1776725533331,41.17,75920.73,1.01,0.34168,0.00015,22.5079]
[1776725534884,41.17,75919.19,1.01,0.34145,0.00015,22.50187]
[1776725534911,41.17,75919.19,1.01,0.34145,0.00015,22.50187]
[1776725534934,41.17,75919.19,1.01,0.34145,0.00015,22.50187]
[1776725536901,41.17,75918.76,1.01,0.34139,0.00015,22.50022]
[1776725537155,41.17,75916.53,1.01,0.34107,0.00015,22.49153]
[1776725538975,41.17,75916.53,1.01,0.34107,0.00015,22.49153]
[1776725539041,41.17,75916.53,1.01,0.34107,0.00015,22.49153]
[1776725544199,41.18,75913.73,1.01,0.34068,0.00015,22.48082]
[1776725550012,41.18,75910.15,1.01,0.34017,0.00015,22.46693]
[1776725551108,41.18,75910.15,1.01,0.34017,0.00015,22.46693]
[1776725553128,41.18,75913.35,1.01,0.34062,0.00015,22.47583]
[1776725553131,41.18,75913.52,1.01,0.34064,0.00015,22.47655]
[1776725555164,41.18,75913.27,1.01,0.34061,0.00015,22.47565]
[1776725555319,41.18,75913.16,1.01,0.3406,0.00015,22.47526]
[1776725560020,41.19,75912.5,1.01,0.34051,0.00015,22.47279]
[1776725561051,41.19,75913.76,1.01,0.34069,0.00015,22.47781]
[1776725561238,41.19,75913.76,1.01,0.34069,0.00015,22.47781]
[1776725561251,41.19,75913.76,1.01,0.34069,0.00015,22.47781]
[1776725561346,41.19,75913.76,1.01,0.34069,0.00015,22.47781]
[1776725561368,41.19,75914.16,1.01,0.34075,0.00015,22.47948]
[1776725561755,41.19,75914.16,1.01,0.34075,0.00015,22.47948]
[1776725561766,41.19,75914.16,1.01,0.34075,0.00015,22.47948]
[1776725563157,41.19,75914.16,1.01,0.34075,0.00015,22.47948]
[1776725563257,41.19,75916.6,1.01,0.34111,0.00015,22.48918]
[1776725564791,41.19,75917.51,1.01,0.34124,0.00015,22.4928]
[1776725569423,41.19,75913.25,1.01,0.34063,0.00015,22.47614]
[1776725571368,41.19,75915.14,1.01,0.34091,0.00015,22.48364]
[1776725572160,41.19,75915.72,1.01,0.34099,0.00015,22.48603]
[1776725575519,41.19,75915.67,1.01,0.34099,0.00015,22.48589]
[1776725575618,41.19,75915.67,1.01,0.34099,0.00015,22.48589]
[1776725576068,41.19,75915.67,1.01,0.34099,0.00015,22.48589]
[1776725576262,41.19,75915.67,1.01,0.34099,0.00015,22.48589]
[1776725576288,41.19,75915.67,1.01,0.34099,0.00015,22.48589]
[1776725576364,41.19,75920.86,1.01,0.34175,0.00015,22.50638]
[1776725576667,41.19,75920.86,1.01,0.34175,0.00015,22.50638]
[1776725577480,41.19,75920.86,1.01,0.34175,0.00015,22.50639]
[1776725577983,41.19,75920.86,1.01,0.34175,0.00015,22.50639]
[1776725578083,41.19,75920.86,1.01,0.34175,0.00015,22.50639]
[1776725578122,41.19,75920.86,1.01,0.34175,0.00015,22.50639]
[1776725578202,41.19,75925.7,1.01,0.34245,0.00015,22.52538]
[1776725578569,41.19,75925.7,1.01,0.34245,0.00015,22.52538]
[1776725579251,41.19,75925.7,1.01,0.34245,0.00015,22.52538]
[1776725579341,41.19,75936.75,1.01,0.34406,0.00015,22.56846]
[1776725581523,41.19,75935.51,1.01,0.34387,0.00015,22.56357]
[1776725581580,41.19,75935.51,1.01,0.34387,0.00015,22.56357]
[1776725582327,41.19,75935.51,1.01,0.34387,0.00015,22.56357]
[1776725582333,41.19,75934.71,1.01,0.34376,0.00015,22.56042]
[1776725584236,41.19,75934.71,1.01,0.34376,0.00015,22.5604]
[1776725584245,41.19,75934.71,1.01,0.34376,0.00015,22.5604]
[1776725590269,41.19,75929.4,1.01,0.34298,0.00015,22.53964]
[1776725591613,41.19,75930.22,1.01,0.3431,0.00015,22.54284]
[1776725591621,41.19,75930.22,1.01,0.3431,0.00015,22.54284]
[1776725591714,41.19,75930.22,1.01,0.3431,0.00015,22.54284]
[1776725597334,41.19,75932.61,1.01,0.34345,0.00015,22.55215]
[1776725602369,41.19,75933.18,1.01,0.34353,0.00015,22.55439]
[1776725607404,41.19,75933.52,1.01,0.34358,0.00015,22.55571]
[1776725612439,41.19,75934.05,1.01,0.34363,0.00015,22.55387]
[1776725619488,41.19,75932.19,1.01,0.34336,0.00015,22.5466]
[1776725625199,41.19,75932.07,1.01,0.34334,0.00015,22.54613]
[1776725627711,41.19,75929.69,1.01,0.343,0.00015,22.53683]
[1776725628123,41.19,75929.69,1.01,0.343,0.00015,22.53683]
[1776725628224,41.19,75929.53,1.01,0.34297,0.00015,22.53621]
[1776725633350,41.19,75929.21,1.01,0.34293,0.00015,22.53498]
[1776725633359,41.19,75929.21,1.01,0.34293,0.00015,22.53498]
[1776725633487,41.19,75928.62,1.01,0.34284,0.00015,22.53269]
[1776725638512,41.19,75927.38,1.01,0.34266,0.00015,22.52791]
[1776725644224,41.19,75929.37,1.01,0.34296,0.00015,22.53578]
[1776725649248,41.19,75929.74,1.01,0.34301,0.00015,22.53733]
[1776725654307,41.19,75934.59,1.01,0.34372,0.00015,22.55629]
[1776725658692,41.19,75940.33,1.01,0.34456,0.00015,22.57859]
[1776725658716,41.19,75940.33,1.01,0.34456,0.00015,22.57859]
[1776725658727,41.19,75940.33,1.01,0.34456,0.00015,22.57859]
[1776725658747,41.19,75940.33,1.01,0.34456,0.00015,22.57859]
[1776725658911,41.19,75940.33,1.01,0.34456,0.00015,22.57859]
[1776725659012,41.19,75940.81,1.01,0.34463,0.00015,22.58045]
[1776725665046,41.19,75940.35,1.01,0.34456,0.00015,22.57859]
[1776725670863,41.19,75936.02,1.01,0.34393,0.00015,22.56175]
[1776725675898,41.19,75938.97,1.01,0.34433,0.00015,22.56932]
[1776725677313,41.19,75938.97,1.01,0.34433,0.00015,22.56932]
[1776725678792,41.19,75941.77,1.01,0.34474,0.00015,22.58015]
[1776725680912,41.19,75945.62,1.01,0.3453,0.00015,22.595]
[1776725680932,41.19,75945.62,1.01,0.3453,0.00015,22.595]
[1776725685974,41.19,75943.85,1.01,0.34503,0.00015,22.58794]
[1776725688226,41.19,75942.92,1.01,0.3449,0.00015,22.58427]
[1776725688945,41.19,75943.49,1.01,0.34498,0.00015,22.58647]
[1776725690274,41.19,75943.35,1.01,0.34496,0.00015,22.58589]
[1776725690364,41.19,75943.93,1.01,0.34504,0.00015,22.58804]
[1776725690962,41.19,75943.93,1.01,0.34504,0.00015,22.58804]
[1776725691204,41.19,75942.93,1.01,0.34489,0.00015,22.58417]
[1776725697218,41.18,75943.86,1.01,0.34502,0.00015,22.58757]
[1776725697293,41.18,75943.86,1.01,0.34502,0.00015,22.58757]
[1776725697362,41.18,75943.86,1.01,0.34502,0.00015,22.58757]
[1776725697378,41.18,75943.86,1.01,0.34502,0.00015,22.58757]
[1776725699092,41.18,75947.18,1.01,0.3455,0.00015,22.60019]
[1776725699163,41.18,75948.17,1.01,0.34564,0.00015,22.60401]
[1776725705328,41.18,75950.73,1.01,0.346,0.00015,22.61349]
[1776725709238,41.18,75945.03,1.01,0.34516,0.00015,22.59132]
[1776725709339,41.17,75944.26,1.01,0.34504,0.00015,22.58824]
[1776725711513,41.17,75944.26,1.01,0.34504,0.00015,22.58824]
[1776725712214,41.17,75941.1,1.01,0.34458,0.00015,22.57591]
[1776725712317,41.17,75941.1,1.01,0.34458,0.00015,22.57591]
[1776725712388,41.17,75941.1,1.01,0.34458,0.00015,22.57591]
[1776725712545,41.17,75941.1,1.01,0.34458,0.00015,22.57591]
[1776725712490,41.17,75940.52,1.01,0.34449,0.00015,22.57362]
[1776725713285,41.17,75940.52,1.01,0.34449,0.00015,22.57362]
[1776725714061,41.17,75937.73,1.01,0.34408,0.00015,22.56275]
[1776725714165,41.17,75937.73,1.01,0.34408,0.00015,22.56275]
[1776725719203,41.17,75931.09,1.01,0.34311,0.00015,22.53677]
[1776725721521,41.17,75931.26,1.01,0.34313,0.00015,22.53742]
[1776725722222,41.17,75933.31,1.01,0.34343,0.00015,22.54538]
[1776725725440,41.17,75933.39,1.01,0.34344,0.00015,22.54565]
[1776725728787,41.17,75933.17,1.01,0.34341,0.00015,22.54472]
[1776725728869,41.17,75933.17,1.01,0.34341,0.00015,22.54472]
[1776725729414,41.17,75933.17,1.01,0.34341,0.00015,22.54472]
[1776725731727,41.17,75932.93,1.01,0.34337,0.00015,22.54372]
[1776725731751,41.17,75932.93,1.01,0.34337,0.00015,22.54372]
[1776725734989,41.17,75932.3,1.01,0.34325,0.00015,22.53731]
[1776725735272,41.17,75932.3,1.01,0.34325,0.00015,22.53731]
[1776725743458,41.17,75929.56,1.01,0.34284,0.00015,22.52648]
[1776725743602,41.17,75929.56,1.01,0.34284,0.00015,22.52648]
[1776725743757,41.17,75929.07,1.01,0.34277,0.00015,22.52454]
[1776725744556,41.17,75929.07,1.01,0.34277,0.00015,22.52454]
[1776725744632,41.17,75918.64,1.01,0.34125,0.00015,22.48358]
[1776725745776,41.17,75915.93,1.01,0.34086,0.00015,22.47291]
[1776725746390,41.17,75915.93,1.01,0.34086,0.00015,22.47294]
[1776725746891,41.17,75915.93,1.01,0.34086,0.00015,22.47294]
[1776725746981,41.17,75915.93,1.01,0.34086,0.00015,22.47294]
[1776725746987,41.17,75915.93,1.01,0.34086,0.00015,22.47294]
[1776725747402,41.17,75916.3,1.01,0.34092,0.00015,22.47443]
[1776725752423,41.17,75916.97,1.01,0.34102,0.00015,22.47724]
[1776725757579,41.17,75921.64,1.01,0.34171,0.00015,22.49582]
[1776725764515,41.17,75923.31,1.01,0.34196,0.00015,22.50266]
[1776725770392,41.18,75923.73,1.01,0.34203,0.00015,22.50446]
[1776725771772,41.18,75925.29,1.01,0.34226,0.00015,22.5107]
[1776725772060,41.18,75925.29,1.01,0.34226,0.00015,22.5107]
[1776725772571,41.18,75927.38,1.01,0.34257,0.00015,22.51893]
[1776725774586,41.18,75937.95,1.01,0.34411,0.00015,22.5602]
[1776725774740,41.18,75937.95,1.01,0.34411,0.00015,22.5602]
[1776725774962,41.18,75937.95,1.01,0.34411,0.00015,22.5602]
[1776725775034,41.18,75937.95,1.01,0.34411,0.00015,22.5602]
[1776725775071,41.18,75937.95,1.01,0.34411,0.00015,22.5602]
[1776725775594,41.18,75941.44,1.01,0.34462,0.00015,22.57375]
[1776725776147,41.18,75941.44,1.01,0.34462,0.00015,22.57375]
[1776725776157,41.18,75941.44,1.01,0.34462,0.00015,22.57375]
[1776725776171,41.18,75941.44,1.01,0.34462,0.00015,22.57375]
[1776725776625,41.18,75941.44,1.01,0.34462,0.00015,22.57375]
[1776725776633,41.18,75943.22,1.01,0.34488,0.00015,22.58063]
[1776725781641,41.18,75943.55,1.01,0.34492,0.00015,22.58184]
[1776725782217,41.18,75943.66,1.01,0.34494,0.00015,22.58225]
[1776725782641,41.18,75943.81,1.01,0.34496,0.00015,22.58281]
[1776725788799,41.18,75942.9,1.01,0.34482,0.00015,22.57918]
[1776725794215,41.17,75941.25,1.01,0.34455,0.00015,22.56877]
[1776725794984,41.17,75939.5,1.01,0.3443,0.00015,22.56196]
[1776725796415,41.17,75939.5,1.01,0.34429,0.00015,22.56193]
[1776725796499,41.17,75939.5,1.01,0.34429,0.00015,22.56187]
[1776725802428,41.17,75937.25,1.01,0.34396,0.00015,22.55302]
[1776725804003,41.17,75937.25,1.01,0.34396,0.00015,22.55295]
[1776725804077,41.17,75937.25,1.01,0.34396,0.00015,22.55295]
[1776725806141,41.17,75936.32,1.01,0.34382,0.00015,22.54928]
[1776725806217,41.17,75936.32,1.01,0.34382,0.00015,22.54928]
[1776725806573,41.17,75936.32,1.01,0.34382,0.00015,22.54928]
[1776725806601,41.17,75935.99,1.01,0.34377,0.00015,22.54793]
[1776725811890,41.17,75935.37,1.01,0.34367,0.00015,22.54537]
[1776725815570,41.17,75935.35,1.01,0.34367,0.00015,22.54526]
[1776725816155,41.17,75934.77,1.01,0.34358,0.00015,22.54291]
[1776725816820,41.17,75938.26,1.01,0.34409,0.00015,22.55649]
[1776725818731,41.17,75940.34,1.01,0.34439,0.00015,22.56449]
[1776725818933,41.17,75940.34,1.01,0.34439,0.00015,22.56445]
[1776725823968,41.16,75935.88,1.01,0.34373,0.00015,22.54691]
[1776725829003,41.16,75934.01,1.01,0.34345,0.00015,22.53945]
[1776725834214,41.16,75933.28,1.01,0.34334,0.00015,22.53649]
[1776725838993,41.16,75933.0,1.01,0.34329,0.00015,22.53528]
[1776725839073,41.16,75933.0,1.01,0.34329,0.00015,22.53525]
[1776725840613,41.16,75933.0,1.01,0.34329,0.00015,22.53525]
[1776725841023,41.16,75932.72,1.01,0.34325,0.00015,22.53411]
[1776725841377,41.16,75932.72,1.01,0.34325,0.00015,22.53411]
[1776725841593,41.16,75932.72,1.01,0.34325,0.00015,22.53411]
[1776725841679,41.16,75932.72,1.01,0.34325,0.00015,22.53411]
[1776725841656,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725841806,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725841817,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725841884,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725841983,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725842113,41.16,75933.46,1.01,0.34336,0.00015,22.537]
[1776725842577,41.16,75940.16,1.01,0.34433,0.00015,22.56302]
[1776725843495,41.16,75940.16,1.01,0.34433,0.00015,22.56302]
[1776725843501,41.16,75940.16,1.01,0.34433,0.00015,22.56302]
[1776725843577,41.16,75950.85,1.01,0.34589,0.00015,22.6043]
[1776725848770,41.16,75956.17,1.01,0.34668,0.00015,22.62507]
[1776725849616,41.16,75956.17,1.01,0.34668,0.00015,22.62507]
[1776725849700,41.16,75958.31,1.01,0.347,0.00015,22.63342]
[1776725850455,41.16,75958.31,1.01,0.347,0.00015,22.63342]
[1776725850483,41.16,75958.31,1.01,0.347,0.00015,22.63342]
[1776725851176,41.16,75958.31,1.01,0.347,0.00015,22.63342]
[1776725851255,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725851845,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725851903,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725851914,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725851998,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725852374,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725852429,41.16,75959.75,1.01,0.34719,0.00015,22.63498]
[1776725852476,41.16,75959.75,1.01,0.34718,0.00015,22.6349]
[1776725853193,41.16,75959.75,1.01,0.34718,0.00015,22.6349]
[1776725853202,41.16,75959.75,1.01,0.34718,0.00015,22.6349]
[1776725853283,41.16,75959.75,1.01,0.34718,0.00015,22.63482]
[1776725859215,41.15,75966.61,1.01,0.34816,0.00015,22.6605]
[1776725863359,41.15,75967.46,1.01,0.34828,0.00015,22.66356]
[1776725863399,41.15,75967.46,1.01,0.34828,0.00015,22.66356]
[1776725863429,41.15,75967.46,1.01,0.34828,0.00015,22.66356]
[1776725869592,41.15,75969.64,1.01,0.34858,0.00015,22.67141]
[1776725869668,41.15,75969.64,1.01,0.34858,0.00015,22.67141]
[1776725875327,41.14,75973.74,1.01,0.34915,0.00015,22.68616]
[1776725880111,41.14,75973.72,1.01,0.34913,0.00015,22.68574]
[1776725880186,41.14,75973.72,1.01,0.34913,0.00015,22.68574]
[1776725881450,41.13,75975.21,1.01,0.34935,0.00015,22.69129]
[1776725881549,41.13,75975.21,1.01,0.34935,0.00015,22.69129]
[1776725881581,41.13,75975.21,1.01,0.34935,0.00015,22.69129]
[1776725882536,41.13,75977.7,1.01,0.34971,0.00015,22.70052]
[1776725882617,41.13,75977.7,1.01,0.34971,0.00015,22.70052]
[1776725882918,41.13,75981.63,1.01,0.35028,0.00015,22.71524]
[1776725883656,41.13,75981.63,1.01,0.35028,0.00015,22.71524]
[1776725883756,41.13,75986.44,1.01,0.35098,0.00015,22.7332]
[1776725887645,41.13,75984.36,1.01,0.35068,0.00015,22.72549]
[1776725887771,41.13,75984.28,1.01,0.35066,0.00015,22.72508]
[1776725891654,41.13,75984.97,1.01,0.35076,0.00015,22.72744]
[1776725891694,41.13,75984.97,1.01,0.35076,0.00015,22.72744]
[1776725891752,41.13,75984.7,1.01,0.35071,0.00015,22.7262]
[1776725897482,41.13,75986.97,1.01,0.35105,0.00015,22.73489]
[1776725902522,41.13,75987.25,1.01,0.3511,0.00015,22.73611]
[1776725903865,41.13,75987.25,1.01,0.3511,0.00015,22.73611]
[1776725903904,41.13,75987.25,1.01,0.3511,0.00015,22.73611]
[1776725910573,41.13,75983.4,1.01,0.35054,0.00015,22.72191]
[1776725911957,41.13,75982.61,1.01,0.3504,0.00015,22.71512]
[1776725912032,41.13,75982.61,1.01,0.3504,0.00015,22.71512]
[1776725919636,41.14,75981.74,1.01,0.35029,0.00015,22.71217]
[1776725925678,41.14,75980.1,1.01,0.35006,0.00015,22.70625]
[1776725928175,41.14,75980.1,1.01,0.35006,0.00015,22.70625]
[1776725928699,41.14,75979.73,1.01,0.35001,0.00015,22.705]
[1776725928854,41.14,75979.73,1.01,0.35001,0.00015,22.705]
[1776725928948,41.14,75979.73,1.01,0.35001,0.00015,22.705]
[1776725930598,41.14,75979.83,1.01,0.35003,0.00015,22.70542]
[1776725931466,41.14,75979.12,1.01,0.34993,0.00015,22.70279]
[1776725933210,41.14,75976.56,1.01,0.34955,0.00015,22.69309]
[1776725934235,41.14,75975.7,1.01,0.34942,0.00015,22.6899]
[1776725934741,41.14,75975.86,1.01,0.34945,0.00015,22.69056]
[1776725940783,41.15,75975.76,1.01,0.34945,0.00015,22.69057]
[1776725944391,41.15,75975.23,1.01,0.34938,0.00015,22.68877]
[1776725944416,41.15,75975.23,1.01,0.34938,0.00015,22.68877]
[1776725944810,41.15,75975.38,1.01,0.34941,0.00015,22.6894]
[1776725949849,41.15,75976.01,1.01,0.34951,0.00015,22.69212]
[1776725955114,41.16,75976.2,1.01,0.34956,0.00015,22.69316]
[1776725956569,41.16,75976.2,1.01,0.34956,0.00015,22.69316]
[1776725956808,41.15,75975.63,1.01,0.34946,0.00015,22.69084]
[1776725958588,41.15,75973.08,1.01,0.34909,0.00015,22.68111]
[1776725958783,41.15,75973.08,1.01,0.34909,0.00015,22.68111]
[1776725958622,41.15,75968.99,1.01,0.34848,0.00015,22.66552]
[1776725960617,41.15,75968.74,1.01,0.34845,0.00015,22.66457]
[1776725960717,41.15,75968.6,1.01,0.34842,0.00015,22.66391]
[1776725964652,41.15,75967.48,1.01,0.34825,0.00015,22.65952]
[1776725964741,41.15,75964.76,1.01,0.34785,0.00015,22.64904]
[1776725969989,41.15,75968.25,1.01,0.34835,0.00015,22.66206]
[1776725975242,41.14,75971.44,1.01,0.34878,0.00015,22.67011]
[1776725981066,41.14,75970.76,1.01,0.34866,0.00015,22.66697]
[1776725987107,41.13,75973.22,1.01,0.349,0.00015,22.67587]
[1776725993387,41.13,75974.75,1.01,0.34921,0.00015,22.68121]
[1776725998953,41.13,75976.06,1.01,0.3494,0.00015,22.68601]
[1776725999181,41.13,75976.06,1.01,0.3494,0.00015,22.68601]
[1776725999238,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726000937,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726001598,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726001756,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726001925,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726002026,41.12,75976.06,1.01,0.34938,0.00015,22.68569]
[1776726001894,41.12,75953.42,1.01,0.34606,0.00015,22.59922]
[1776726002351,41.12,75953.42,1.01,0.34606,0.00015,22.59922]
[1776726002471,41.12,75953.42,1.01,0.34606,0.00015,22.59922]
[1776726002580,41.12,75953.42,1.01,0.34606,0.00015,22.59922]
[1776726002792,41.12,75953.42,1.01,0.34606,0.00015,22.59922]
[1776726002800,41.12,75907.68,1.01,0.33938,0.00015,22.42008]
[1776726003673,41.12,75890.44,1.01,0.33688,0.00015,22.35099]
[1776726004086,41.12,75890.44,1.01,0.33688,0.00015,22.35099]
[1776726004207,41.12,75890.44,1.01,0.33688,0.00015,22.35099]
[1776726004932,41.12,75876.47,1.01,0.33486,0.00014,22.29438]
[1776726005262,41.12,75876.47,1.01,0.33486,0.00014,22.29438]
[1776726005624,41.12,75876.47,1.01,0.33486,0.00014,22.29438]
[1776726006024,41.12,75871.33,1.01,0.3341,0.00014,22.27317]
[1776726006306,41.12,75871.33,1.01,0.3341,0.00014,22.27317]
[1776726006569,41.12,75871.33,1.01,0.3341,0.00014,22.27317]
[1776726006677,41.12,75871.33,1.01,0.3341,0.00014,22.27317]
[1776726006882,41.12,75865.36,1.01,0.33323,0.00014,22.24845]
[1776726007270,41.12,75865.36,1.01,0.33323,0.00014,22.24845]
[1776726008013,41.12,75860.92,1.01,0.33259,0.00014,22.2302]
[1776726008309,41.12,75860.92,1.01,0.33259,0.00014,22.23009]
[1776726009204,41.12,75860.92,1.01,0.33259,0.00014,22.23009]
[1776726009462,41.12,75860.92,1.01,0.33259,0.00014,22.23009]
[1776726009616,41.12,75860.92,1.01,0.33259,0.00014,22.23009]
[1776726009714,41.12,75867.63,1.01,0.33356,0.00014,22.25774]
[1776726010565,41.12,75867.63,1.01,0.33356,0.00014,22.25774]
[1776726010593,41.12,75867.63,1.01,0.33356,0.00014,22.25774]
[1776726010685,41.12,75867.63,1.01,0.33356,0.00014,22.25774]
[1776726010770,41.12,75870.74,1.01,0.33401,0.00014,22.2706]
[1776726011537,41.12,75870.74,1.01,0.33401,0.00014,22.2706]
[1776726011547,41.12,75870.74,1.01,0.33401,0.00014,22.2706]
[1776726011591,41.12,75870.74,1.01,0.33401,0.00014,22.2706]
[1776726011670,41.12,75870.74,1.01,0.33401,0.00014,22.2706]
[1776726011737,41.12,75881.44,1.01,0.33556,0.00014,22.31424]
[1776726012745,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726013056,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726013127,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726013293,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726013711,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726013765,41.12,75895.73,1.01,0.33764,0.00015,22.37195]
[1776726015331,41.12,75900.84,1.01,0.33838,0.00015,22.39242]
[1776726017471,41.12,75901.34,1.01,0.33845,0.00015,22.39432]
[1776726017479,41.12,75902.89,1.01,0.33867,0.00015,22.40047]
[1776726019494,41.12,75898.96,1.01,0.3381,0.00015,22.38469]
[1776726019822,41.12,75898.96,1.01,0.3381,0.00015,22.38469]
[1776726019884,41.12,75898.22,1.01,0.33799,0.00015,22.38167]
[1776726021209,41.12,75898.22,1.01,0.33798,0.00015,22.38163]
[1776726021404,41.11,75899.99,1.01,0.33824,0.00015,22.38868]
[1776726022196,41.11,75899.99,1.01,0.33824,0.00015,22.38868]
[1776726022227,41.11,75899.99,1.01,0.33824,0.00015,22.38868]
[1776726022331,41.11,75899.99,1.01,0.33824,0.00015,22.38868]
[1776726022413,41.11,75899.83,1.01,0.33821,0.00015,22.38799]
[1776726023879,41.11,75881.25,1.01,0.33552,0.00014,22.313]
[1776726024053,41.11,75881.25,1.01,0.33552,0.00014,22.313]
[1776726024107,41.11,75881.25,1.01,0.33552,0.00014,22.313]
[1776726025348,41.11,75881.25,1.01,0.33552,0.00014,22.31298]
[1776726025394,41.11,75881.25,1.01,0.33552,0.00014,22.31298]
[1776726029501,41.11,75880.57,1.01,0.33542,0.00014,22.31026]
[1776726029556,41.11,75877.06,1.01,0.33491,0.00014,22.296]
[1776726033264,41.11,75874.95,1.01,0.33459,0.00014,22.28358]
[1776726033487,41.12,75874.53,1.01,0.33453,0.00014,22.2819]
[1776726037489,41.12,75874.36,1.01,0.33451,0.00014,22.28132]
[1776726037531,41.12,75874.36,1.01,0.33451,0.00014,22.28132]
[1776726037591,41.12,75878.7,1.01,0.33514,0.00014,22.29904]
[1776726039172,41.12,75878.7,1.01,0.33514,0.00014,22.29907]
[1776726039484,41.12,75878.7,1.01,0.33514,0.00014,22.29907]
[1776726039632,41.12,75878.7,1.01,0.33514,0.00014,22.29907]
[1776726039667,41.12,75868.89,1.01,0.33372,0.00014,22.25906]
[1776726040113,41.12,75868.89,1.01,0.33372,0.00014,22.25906]
[1776726040866,41.12,75859.9,1.01,0.33242,0.00014,22.22215]
[1776726041450,41.12,75859.9,1.01,0.33242,0.00014,22.22215]
[1776726041534,41.12,75859.9,1.01,0.33242,0.00014,22.22215]
[1776726041684,41.12,75859.9,1.01,0.33242,0.00014,22.22215]
[1776726041749,41.12,75859.9,1.01,0.33242,0.00014,22.22215]
[1776726042419,41.12,75858.05,1.01,0.33215,0.00014,22.21458]
[1776726043804,41.12,75857.73,1.01,0.33211,0.00014,22.21334]
[1776726043828,41.12,75857.73,1.01,0.33211,0.00014,22.21334]
[1776726043905,41.12,75860.89,1.01,0.33257,0.00014,22.22646]
[1776726048510,41.12,75859.0,1.01,0.33231,0.00014,22.21898]
[1776726048573,41.12,75859.0,1.01,0.33231,0.00014,22.21898]
[1776726048580,41.12,75859.0,1.01,0.33231,0.00014,22.21898]
[1776726048602,41.12,75856.25,1.01,0.33192,0.00014,22.20771]
[1776726049875,41.12,75856.25,1.01,0.33192,0.00014,22.20771]
[1776726049897,41.12,75856.25,1.01,0.33192,0.00014,22.20771]
[1776726049924,41.12,75851.84,1.01,0.33128,0.00014,22.18955]
[1776726050547,41.12,75851.84,1.01,0.33128,0.00014,22.18955]
[1776726051674,41.12,75851.84,1.01,0.33128,0.00014,22.18945]
[1776726051922,41.12,75851.84,1.01,0.33128,0.00014,22.18945]
[1776726051961,41.12,75851.84,1.01,0.33128,0.00014,22.18945]
[1776726052624,41.12,75847.19,1.01,0.3306,0.00014,22.17001]
[1776726054511,41.12,75843.91,1.01,0.33013,0.00014,22.1563]
[1776726054550,41.12,75843.91,1.01,0.33013,0.00014,22.1563]
[1776726060681,41.12,75841.66,1.01,0.32979,0.00014,22.14655]
[1776726061323,41.12,75841.66,1.01,0.32979,0.00014,22.14655]
[1776726061782,41.12,75841.66,1.01,0.32979,0.00014,22.14655]
[1776726061790,41.12,75841.66,1.01,0.32979,0.00014,22.14655]
[1776726061840,41.12,75837.67,1.01,0.32921,0.00014,22.12983]
[1776726065003,41.12,75827.94,1.01,0.32781,0.00014,22.08887]
[1776726065087,41.12,75827.94,1.01,0.32781,0.00014,22.08887]
[1776726065138,41.12,75827.94,1.01,0.32781,0.00014,22.08887]
[1776726065614,41.12,75827.94,1.01,0.32781,0.00014,22.08887]
[1776726065840,41.12,75827.94,1.01,0.32781,0.00014,22.08887]
[1776726065972,41.12,75818.36,1.01,0.32643,0.00014,22.04838]
[1776726066088,41.12,75818.36,1.01,0.32643,0.00014,22.04838]
[1776726066268,41.12,75818.36,1.01,0.32643,0.00014,22.04838]
[1776726067299,41.12,75818.36,1.01,0.32643,0.00014,22.0484]
[1776726067312,41.12,75818.36,1.01,0.32643,0.00014,22.0484]
[1776726067734,41.12,75819.17,1.01,0.32655,0.00014,22.05183]
[1776726072767,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073677,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073710,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073770,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073803,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073925,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073986,41.12,75815.69,1.01,0.32606,0.00014,22.0372]
[1776726073902,41.12,75820.3,1.01,0.32672,0.00014,22.05676]
[1776726074000,41.12,75820.3,1.01,0.32672,0.00014,22.05676]
[1776726075789,41.12,75827.5,1.01,0.32775,0.00014,22.08718]
[1776726076102,41.12,75827.5,1.01,0.32775,0.00014,22.08718]
[1776726076164,41.12,75827.5,1.01,0.32775,0.00014,22.08718]
[1776726076185,41.12,75827.5,1.01,0.32775,0.00014,22.08718]
[1776726076263,41.12,75827.5,1.01,0.32775,0.00014,22.08718]
[1776726077997,41.12,75824.04,1.01,0.32726,0.00014,22.07258]
[1776726077804,41.12,75816.45,1.01,0.32617,0.00014,22.04048]
[1776726078811,41.12,75815.65,1.01,0.32605,0.00014,22.03711]
[1776726079444,41.12,75815.65,1.01,0.32605,0.00014,22.03711]
[1776726079819,41.12,75814.14,1.01,0.32584,0.00014,22.03073]
[1776726080886,41.12,75804.7,1.01,0.32449,0.00014,21.99055]
[1776726082314,41.12,75804.7,1.01,0.32449,0.00014,21.99059]
[1776726082331,41.12,75804.7,1.01,0.32449,0.00014,21.99059]
[1776726082838,41.12,75806.96,1.01,0.32481,0.00014,22.00031]
[1776726084251,41.12,75807.45,1.01,0.32489,0.00014,22.00245]
[1776726084854,41.12,75807.1,1.01,0.32484,0.00014,22.00107]
[1776726088940,41.12,75806.31,1.01,0.32473,0.00014,21.99781]
[1776726088990,41.12,75813.59,1.01,0.32578,0.00014,22.02886]
[1776726089048,41.12,75813.59,1.01,0.32578,0.00014,22.02886]
[1776726089642,41.12,75813.59,1.01,0.32578,0.00014,22.02886]
[1776726090349,41.12,75813.59,1.01,0.32578,0.00014,22.02891]
[1776726090913,41.12,75815.58,1.01,0.32606,0.00014,22.03739]
[1776726091757,41.12,75815.58,1.01,0.32606,0.00014,22.03739]
[1776726091934,41.12,75815.58,1.01,0.32606,0.00014,22.03739]
[1776726091976,41.12,75815.58,1.01,0.32606,0.00014,22.03739]
[1776726091920,41.12,75817.0,1.01,0.32624,0.00014,22.0395]
[1776726096955,41.12,75817.94,1.01,0.32638,0.00014,22.04356]
[1776726101991,41.12,75813.32,1.01,0.32572,0.00014,22.02405]
[1776726102097,41.12,75813.32,1.01,0.32572,0.00014,22.02405]
[1776726102503,41.12,75813.32,1.01,0.32572,0.00014,22.02405]
[1776726102997,41.12,75807.41,1.01,0.32488,0.00014,21.99892]
[1776726108046,41.13,75806.49,1.01,0.32475,0.00014,21.99521]
[1776726108595,41.13,75806.49,1.01,0.32475,0.00014,21.99521]
[1776726108647,41.13,75812.21,1.01,0.32557,0.00014,22.01966]
[1776726111197,41.13,75815.56,1.01,0.32606,0.00014,22.03392]
[1776726111220,41.13,75815.56,1.01,0.32606,0.00014,22.03392]
[1776726111409,41.13,75815.56,1.01,0.32606,0.00014,22.03392]
[1776726111429,41.13,75815.56,1.01,0.32606,0.00014,22.03392]
[1776726111496,41.13,75813.92,1.01,0.32582,0.00014,22.02698]
[1776726114077,41.13,75806.88,1.01,0.32482,0.00014,21.99711]
[1776726116290,41.13,75806.94,1.01,0.32483,0.00014,21.99742]
[1776726116331,41.13,75806.94,1.01,0.32483,0.00014,21.99742]
[1776726122151,41.13,75804.76,1.01,0.32453,0.00014,21.98842]
[1776726122233,41.13,75804.76,1.01,0.32453,0.00014,21.98842]
[1776726126258,41.13,75806.72,1.01,0.32482,0.00014,21.99704]
[1776726127150,41.13,75810.12,1.01,0.3253,0.00014,22.01152]
[1776726127976,41.13,75814.92,1.01,0.32599,0.00014,22.032]
[1776726128257,41.13,75814.92,1.01,0.32599,0.00014,22.032]
[1776726128881,41.13,75814.92,1.01,0.32599,0.00014,22.032]
[1776726128975,41.13,75816.01,1.01,0.32615,0.00014,22.03664]
[1776726133281,41.13,75819.71,1.01,0.32668,0.00014,22.05235]
[1776726133327,41.13,75819.71,1.01,0.32668,0.00014,22.05235]
[1776726133382,41.13,75819.25,1.01,0.32662,0.00014,22.05042]
[1776726134975,41.13,75819.25,1.01,0.32662,0.00014,22.05042]
[1776726135032,41.13,75819.29,1.01,0.32662,0.00014,22.05061]
[1776726140062,41.13,75819.72,1.01,0.32669,0.00014,22.05246]
[1776726144061,41.14,75809.34,1.01,0.3252,0.00014,22.00847]
[1776726145071,41.14,75809.34,1.01,0.3252,0.00014,22.00847]
[1776726145092,41.14,75808.86,1.01,0.32513,0.00014,22.00646]
[1776726145302,41.14,75808.86,1.01,0.32513,0.00014,22.00646]
[1776726151327,41.14,75807.77,1.01,0.32498,0.00014,22.00199]
[1776726156510,41.14,75808.03,1.01,0.325,0.00014,21.99941]
[1776726162596,41.14,75803.35,1.01,0.32435,0.00014,21.97981]
[1776726163333,41.14,75801.95,1.01,0.32415,0.00014,21.97396]
[1776726163339,41.14,75801.95,1.01,0.32415,0.00014,21.97396]
[1776726163535,41.14,75801.95,1.01,0.32415,0.00014,21.97396]
[1776726163612,41.14,75801.95,1.01,0.32415,0.00014,21.97396]
[1776726163745,41.14,75802.15,1.01,0.32418,0.00014,21.97489]
[1776726166269,41.14,75806.05,1.01,0.32475,0.00014,21.99169]
[1776726166882,41.14,75806.05,1.01,0.32475,0.00014,21.99169]
[1776726166943,41.14,75806.05,1.01,0.32475,0.00014,21.99169]
[1776726167403,41.15,75811.68,1.01,0.32555,0.00014,22.01572]
[1776726168051,41.15,75812.74,1.01,0.32571,0.00014,22.02027]
[1776726171507,41.15,75813.43,1.01,0.32581,0.00014,22.02331]
[1776726171552,41.15,75813.43,1.01,0.32581,0.00014,22.02331]
[1776726171563,41.15,75812.89,1.01,0.32573,0.00014,22.02106]
[1776726173451,41.15,75812.89,1.01,0.32573,0.00014,22.02106]
[1776726173492,41.15,75812.89,1.01,0.32573,0.00014,22.02106]
[1776726173517,41.15,75812.89,1.01,0.32573,0.00014,22.02106]
[1776726173818,41.15,75813.66,1.01,0.32585,0.00014,22.02439]
[1776726176003,41.15,75822.77,1.01,0.32716,0.00014,22.063]
[1776726177164,41.15,75822.86,1.01,0.32717,0.00014,22.06338]
[1776726178078,41.15,75811.86,1.01,0.32559,0.00014,22.01682]
[1776726180616,41.15,75808.53,1.01,0.32512,0.00014,22.0028]
[1776726185063,41.15,75808.13,1.01,0.32506,0.00014,22.00115]
[1776726185144,41.15,75805.2,1.01,0.32465,0.00014,21.98877]
[1776726185626,41.15,75805.2,1.01,0.32465,0.00014,21.98877]
[1776726186058,41.15,75801.91,1.01,0.32418,0.00014,21.97484]
[1776726191627,41.16,75805.95,1.01,0.32478,0.00014,21.9925]
[1776726196912,41.16,75808.99,1.01,0.32522,0.00014,22.00578]
[1776726202707,41.16,75809.97,1.01,0.32538,0.00014,22.01029]
[1776726207739,41.16,75806.73,1.01,0.32492,0.00014,21.99678]
[1776726209936,41.16,75804.86,1.01,0.32466,0.00014,21.98888]
[1776726210016,41.16,75799.57,1.01,0.3239,0.00014,21.96635]
[1776726210452,41.16,75799.57,1.01,0.3239,0.00014,21.96635]
[1776726211123,41.16,75799.57,1.01,0.3239,0.00014,21.96635]
[1776726211751,41.17,75799.57,1.01,0.32391,0.00014,21.96642]
[1776726211953,41.17,75799.57,1.01,0.32391,0.00014,21.96642]
[1776726212055,41.17,75799.41,1.01,0.32386,0.00014,21.96189]
[1776726214014,41.17,75799.41,1.01,0.32386,0.00014,21.96199]
[1776726214110,41.17,75799.61,1.01,0.3239,0.00014,21.96303]
[1776726219823,41.17,75802.18,1.01,0.32428,0.00014,21.97447]
[1776726223766,41.17,75805.91,1.01,0.32483,0.00014,21.99064]
[1776726224207,41.17,75808.73,1.01,0.32523,0.00014,22.00272]
[1776726225069,41.18,75816.51,1.01,0.32635,0.00014,22.03579]
[1776726228029,41.18,75819.74,1.01,0.32681,0.00014,22.04954]
[1776726228236,41.18,75820.05,1.01,0.32686,0.00014,22.0509]
[1776726228886,41.18,75820.05,1.01,0.32686,0.00014,22.0509]
[1776726230293,41.18,75819.69,1.01,0.32681,0.00014,22.04941]
[1776726230900,41.18,75818.96,1.01,0.32671,0.00014,22.04638]
[1776726233399,41.18,75819.51,1.01,0.32679,0.00014,22.04873]
[1776726233917,41.18,75819.51,1.01,0.32679,0.00014,22.04873]
[1776726236200,41.18,75817.67,1.01,0.32653,0.00014,22.04102]
[1776726236757,41.18,75817.67,1.01,0.32653,0.00014,22.04102]
[1776726236797,41.18,75817.67,1.01,0.32653,0.00014,22.04102]
[1776726236870,41.18,75817.67,1.01,0.32653,0.00014,22.04102]
[1776726236943,41.18,75817.72,1.01,0.32653,0.00014,22.04126]
[1776726237837,41.18,75817.72,1.01,0.32653,0.00014,22.04126]
[1776726238315,41.18,75821.18,1.01,0.32703,0.00014,22.05589]
[1776726239121,41.18,75821.59,1.01,0.32709,0.00014,22.05765]
[1776726244938,41.18,75821.4,1.01,0.32706,0.00014,22.05686]
[1776726251042,41.18,75814.1,1.01,0.32602,0.00014,22.02612]
[1776726256076,41.18,75815.89,1.01,0.32628,0.00014,22.03376]
[1776726258816,41.18,75815.71,1.01,0.32626,0.00014,22.03302]
[1776726259682,41.18,75815.71,1.01,0.32626,0.00014,22.03303]
[1776726259893,41.18,75815.71,1.01,0.32626,0.00014,22.03303]
[1776726260113,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260230,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260332,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260418,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260736,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260749,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726260871,41.18,75834.17,1.01,0.32891,0.00014,22.11083]
[1776726261119,41.18,75844.38,1.01,0.33038,0.00014,22.15349]
[1776726261236,41.18,75831.9,1.01,0.32859,0.00014,22.10144]
[1776726262319,41.18,75831.9,1.01,0.32859,0.00014,22.10144]
[1776726263919,41.18,75831.9,1.01,0.32859,0.00014,22.10159]
[1776726264026,41.18,75831.9,1.01,0.32859,0.00014,22.10159]
[1776726264140,41.19,75832.19,1.01,0.32864,0.00014,22.10296]
[1776726264895,41.19,75832.19,1.01,0.32864,0.00014,22.10296]
[1776726264972,41.19,75832.19,1.01,0.32864,0.00014,22.10296]
[1776726265147,41.19,75834.56,1.01,0.32899,0.00014,22.11302]
[1776726266877,41.19,75835.8,1.01,0.32917,0.00014,22.11834]
[1776726267161,41.19,75837.6,1.01,0.32944,0.00014,22.12612]
[1776726271620,41.19,75836.67,1.01,0.32929,0.00014,22.11871]
[1776726271674,41.19,75836.67,1.01,0.32929,0.00014,22.11871]
[1776726272176,41.19,75836.67,1.01,0.32929,0.00014,22.11871]
[1776726272417,41.2,75836.67,1.01,0.3293,0.00014,22.11897]
[1776726272808,41.2,75836.67,1.01,0.3293,0.00014,22.11897]
[1776726272834,41.2,75832.86,1.01,0.32875,0.00014,22.103]
[1776726274168,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726274434,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726274445,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726274456,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726275059,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726275118,41.2,75824.3,1.01,0.32752,0.00014,22.06709]
[1776726275189,41.2,75816.11,1.01,0.32635,0.00014,22.03252]
[1776726276057,41.2,75816.11,1.01,0.32635,0.00014,22.03252]
[1776726276463,41.2,75813.42,1.01,0.32597,0.00014,22.02114]
[1776726277008,41.2,75813.42,1.01,0.32597,0.00014,22.02114]
[1776726277104,41.2,75812.56,1.01,0.32584,0.00014,22.0175]
[1776726282279,41.2,75806.86,1.01,0.32503,0.00014,21.99339]
[1776726287522,41.2,75806.0,1.01,0.32491,0.00014,21.98985]
[1776726289021,41.2,75806.0,1.01,0.32491,0.00014,21.98985]
[1776726289084,41.2,75806.08,1.01,0.32492,0.00014,21.99024]
[1776726294108,41.2,75807.59,1.01,0.32514,0.00014,21.99676]
[1776726295149,41.2,75807.59,1.01,0.32514,0.00014,21.99676]
[1776726295219,41.2,75807.59,1.01,0.32514,0.00014,21.99676]
[1776726297179,41.2,75808.21,1.01,0.32523,0.00014,21.99941]
[1776726297186,41.2,75798.64,1.01,0.32387,0.00014,21.95866]
[1776726301969,41.2,75798.81,1.01,0.3239,0.00014,21.95953]
[1776726302453,41.2,75799.66,1.01,0.32402,0.00014,21.96327]
[1776726302502,41.2,75799.66,1.01,0.32402,0.00014,21.96327]
[1776726302833,41.2,75799.66,1.01,0.32402,0.00014,21.96327]
[1776726302892,41.2,75783.06,1.01,0.32165,0.00014,21.89198]
[1776726304464,41.2,75787.77,1.01,0.32234,0.00014,21.91254]
[1776726304478,41.2,75787.77,1.01,0.32234,0.00014,21.91254]
[1776726305014,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726305890,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726305949,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726306003,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726306014,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726306242,41.2,75791.84,1.01,0.32292,0.00014,21.93011]
[1776726306177,41.2,75791.85,1.01,0.32292,0.00014,21.93023]
[1776726306428,41.2,75791.85,1.01,0.32292,0.00014,21.93023]
[1776726306910,41.2,75791.85,1.01,0.32292,0.00014,21.93023]
[1776726307232,41.2,75791.85,1.01,0.32292,0.00014,21.93023]
[1776726306972,41.21,75772.09,1.01,0.32011,0.00014,21.84504]
[1776726307534,41.21,75772.09,1.01,0.32011,0.00014,21.84504]
[1776726307694,41.21,75772.09,1.01,0.32011,0.00014,21.84504]
[1776726307908,41.21,75772.09,1.01,0.32011,0.00014,21.84504]
[1776726308080,41.21,75772.09,1.01,0.32011,0.00014,21.84504]
[1776726308135,41.21,75754.95,1.01,0.31768,0.00014,21.77018]
[1776726308567,41.21,75754.95,1.01,0.31768,0.00014,21.77018]
[1776726308627,41.21,75754.95,1.01,0.31768,0.00014,21.77018]
[1776726309080,41.21,75754.95,1.01,0.31768,0.00014,21.77018]
[1776726309087,41.21,75749.62,1.01,0.31694,0.00014,21.7472]
[1776726309533,41.21,75749.62,1.01,0.31694,0.00014,21.7472]
[1776726309715,41.21,75749.62,1.01,0.31694,0.00014,21.7472]
[1776726310159,41.21,75749.62,1.01,0.31694,0.00014,21.7472]
[1776726310247,41.21,75749.62,1.01,0.31694,0.00014,21.7472]
[1776726310489,41.21,75745.82,1.01,0.31641,0.00014,21.73052]
[1776726311771,41.21,75745.82,1.01,0.31641,0.00014,21.73052]
[1776726311827,41.21,75745.82,1.01,0.31641,0.00014,21.73052]
[1776726312033,41.21,75746.81,1.01,0.31655,0.00014,21.73502]
[1776726315059,41.21,75745.08,1.01,0.31631,0.00014,21.72746]
[1776726315088,41.21,75745.08,1.01,0.31631,0.00014,21.72746]
[1776726315160,41.21,75744.12,1.01,0.31618,0.00014,21.72337]
[1776726316070,41.21,75744.12,1.01,0.31618,0.00014,21.72337]
[1776726317427,41.21,75744.0,1.01,0.31617,0.00014,21.72292]
[1776726317513,41.21,75744.0,1.01,0.31617,0.00014,21.72292]
[1776726317610,41.21,75743.63,1.01,0.31612,0.00014,21.72137]
[1776726321983,41.22,75744.39,1.01,0.31623,0.00014,21.72491]
[1776726322071,41.22,75744.39,1.01,0.31623,0.00014,21.72491]
[1776726322202,41.22,75744.39,1.01,0.31623,0.00014,21.72491]
[1776726322081,41.22,75747.68,1.01,0.3167,0.00014,21.73946]
[1776726323237,41.22,75747.68,1.01,0.3167,0.00014,21.73946]
[1776726323290,41.22,75752.24,1.01,0.31734,0.00014,21.75958]
[1776726323551,41.22,75752.24,1.01,0.31734,0.00014,21.75958]
[1776726323559,41.22,75752.24,1.01,0.31734,0.00014,21.75958]
[1776726323629,41.22,75752.24,1.01,0.31734,0.00014,21.75958]
[1776726324083,41.22,75757.45,1.01,0.31808,0.00014,21.78247]
[1776726324499,41.22,75757.45,1.01,0.31808,0.00014,21.78247]
[1776726325490,41.22,75757.45,1.01,0.31808,0.00014,21.78247]
[1776726325720,41.22,75759.74,1.01,0.31841,0.00014,21.7927]
[1776726329166,41.22,75759.31,1.01,0.31837,0.00014,21.79121]
[1776726329218,41.22,75759.31,1.01,0.31837,0.00014,21.79121]
[1776726331583,41.23,75756.78,1.01,0.31803,0.00014,21.7809]
[1776726331614,41.23,75756.78,1.01,0.31803,0.00014,21.7809]
[1776726331658,41.23,75756.78,1.01,0.31803,0.00014,21.7809]
[1776726331964,41.23,75757.22,1.01,0.31808,0.00014,21.77907]
[1776726332616,41.23,75757.22,1.01,0.31808,0.00014,21.77907]
[1776726332661,41.23,75757.22,1.01,0.31808,0.00014,21.77907]
[1776726333273,41.23,75753.03,1.01,0.31749,0.00014,21.76088]
[1776726333557,41.23,75753.03,1.01,0.31749,0.00014,21.76088]
[1776726333837,41.23,75753.03,1.01,0.31749,0.00014,21.76088]
[1776726333873,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726334426,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726334480,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726334649,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726335192,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726335210,41.23,75747.23,1.01,0.31667,0.00014,21.73537]
[1776726335245,41.23,75733.29,1.01,0.3147,0.00014,21.67369]
[1776726335363,41.23,75733.29,1.01,0.3147,0.00014,21.67369]
[1776726335700,41.23,75733.29,1.01,0.3147,0.00014,21.67369]
[1776726336249,41.23,75733.29,1.01,0.3147,0.00014,21.67369]
[1776726336011,41.23,75720.14,1.01,0.31285,0.00014,21.61511]
[1776726336302,41.23,75720.14,1.01,0.31285,0.00014,21.61511]
[1776726337193,41.23,75714.57,1.01,0.31207,0.00014,21.59025]
[1776726342643,41.24,75717.3,1.01,0.31247,0.00014,21.60304]
[1776726343775,41.24,75717.14,1.01,0.31245,0.00014,21.60245]
[1776726343805,41.24,75717.14,1.01,0.31245,0.00014,21.60245]
[1776726344127,41.24,75717.14,1.01,0.31246,0.00014,21.60271]
[1776726349967,41.24,75718.44,1.01,0.31266,0.00014,21.60906]
[1776726351053,41.24,75719.14,1.01,0.31277,0.00014,21.61245]
[1776726351948,41.25,75720.12,1.01,0.31291,0.00014,21.61697]
[1776726352077,41.25,75720.12,1.01,0.31291,0.00014,21.61697]
[1776726352139,41.25,75730.53,1.01,0.31438,0.00014,21.66352]
[1776726353894,41.25,75730.53,1.01,0.31438,0.00014,21.66352]
[1776726353980,41.25,75733.94,1.01,0.31487,0.00014,21.67883]
[1776726354403,41.25,75733.94,1.01,0.31487,0.00014,21.67883]
[1776726354474,41.25,75733.94,1.01,0.31487,0.00014,21.67883]
[1776726357455,41.25,75732.87,1.01,0.31473,0.00014,21.67431]
[1776726357908,41.25,75732.87,1.01,0.31473,0.00014,21.67431]
[1776726358302,41.25,75730.72,1.01,0.31442,0.00014,21.66484]
[1776726359272,41.25,75723.5,1.01,0.31341,0.00014,21.63277]
[1776726360768,41.25,75722.75,1.01,0.31331,0.00014,21.62954]
[1776726361205,41.25,75722.75,1.01,0.31331,0.00014,21.62954]
[1776726361216,41.25,75714.48,1.01,0.31215,0.00014,21.59265]
[1776726362378,41.25,75712.08,1.01,0.31182,0.00014,21.58204]
[1776726363977,41.25,75712.08,1.01,0.31182,0.00014,21.58204]
[1776726364291,41.26,75722.03,1.01,0.31323,0.00014,21.62692]
[1776726366028,41.26,75723.32,1.01,0.31341,0.00014,21.63281]
[1776726366233,41.26,75723.56,1.01,0.31345,0.00014,21.63401]
[1776726370918,41.26,75730.81,1.01,0.31449,0.00014,21.66686]
[1776726372151,41.26,75730.81,1.01,0.31449,0.00014,21.66686]
[1776726372774,41.26,75731.64,1.01,0.31461,0.00014,21.67064]
[1776726372784,41.26,75731.64,1.01,0.31461,0.00014,21.67064]
[1776726372882,41.26,75731.64,1.01,0.31461,0.00014,21.67064]
[1776726373042,41.26,75735.0,1.01,0.31509,0.00014,21.68555]
[1776726376180,41.26,75738.39,1.01,0.31557,0.00014,21.70074]
[1776726376264,41.27,75739.0,1.01,0.31566,0.00014,21.70357]
[1776726376496,41.27,75739.0,1.01,0.31566,0.00014,21.70357]
[1776726378188,41.27,75739.0,1.01,0.31566,0.00014,21.70364]
[1776726378211,41.27,75740.09,1.01,0.31582,0.00014,21.70852]
[1776726384013,41.27,75738.88,1.01,0.31566,0.00014,21.7036]
[1776726389051,41.27,75740.22,1.01,0.31586,0.00014,21.70987]
[1776726393407,41.27,75740.72,1.01,0.31592,0.00014,21.70839]
[1776726394397,41.28,75741.94,1.01,0.31609,0.00014,21.71389]
[1776726395095,41.28,75747.8,1.01,0.31693,0.00014,21.7398]
[1776726401138,41.28,75751.95,1.01,0.31753,0.00014,21.75849]
[1776726406175,41.28,75750.69,1.01,0.31736,0.00014,21.75334]
[1776726411210,41.29,75747.72,1.01,0.31696,0.00014,21.74067]
[1776726413425,41.29,75747.37,1.01,0.31691,0.00014,21.7393]
[1776726413667,41.29,75747.37,1.01,0.31691,0.00014,21.7393]
[1776726413721,41.29,75747.37,1.01,0.31691,0.00014,21.7393]
[1776726413890,41.29,75747.37,1.01,0.31691,0.00014,21.7393]
[1776726414230,41.29,75747.12,1.01,0.31688,0.00014,21.73828]
[1776726416985,41.29,75746.57,1.01,0.31681,0.00014,21.73602]
[1776726417375,41.29,75746.61,1.01,0.31682,0.00014,21.73627]
[1776726418103,41.29,75746.61,1.01,0.31682,0.00014,21.73627]
[1776726418495,41.29,75746.51,1.01,0.3168,0.00014,21.73591]
[1776726420200,41.29,75746.52,1.01,0.31681,0.00014,21.73604]
[1776726420749,41.29,75746.52,1.01,0.31681,0.00014,21.73612]
[1776726421283,41.29,75746.87,1.01,0.31686,0.00014,21.73773]
[1776726422763,41.29,75749.13,1.01,0.31719,0.00014,21.74773]
[1776726422916,41.29,75749.13,1.01,0.31719,0.00014,21.74773]
[1776726422957,41.29,75749.13,1.01,0.31719,0.00014,21.74773]
[1776726423293,41.29,75750.97,1.01,0.31745,0.00014,21.75586]
[1776726424393,41.29,75750.95,1.01,0.31745,0.00014,21.75584]
[1776726424798,41.29,75750.95,1.01,0.31745,0.00014,21.75584]
[1776726425306,41.29,75751.93,1.01,0.31759,0.00014,21.76019]
[1776726426830,41.29,75752.63,1.01,0.31769,0.00014,21.76331]
[1776726426857,41.29,75752.63,1.01,0.31769,0.00014,21.76331]
[1776726426908,41.29,75752.31,1.01,0.31764,0.00014,21.76191]
[1776726428840,41.3,75752.31,1.01,0.31765,0.00014,21.76201]
[1776726429336,41.3,75752.27,1.01,0.31764,0.00014,21.76189]
[1776726434371,41.3,75751.57,1.01,0.31755,0.00014,21.75909]
[1776726439406,41.3,75752.35,1.01,0.31769,0.00014,21.76325]
[1776726442806,41.31,75748.1,1.01,0.3171,0.00014,21.74482]
[1776726442826,41.31,75748.1,1.01,0.3171,0.00014,21.74482]
[1776726442870,41.31,75748.1,1.01,0.3171,0.00014,21.74482]
[1776726442876,41.31,75748.1,1.01,0.3171,0.00014,21.74482]
[1776726443100,41.31,75741.43,1.01,0.31615,0.00014,21.71551]
[1776726444398,41.31,75729.54,1.01,0.31448,0.00014,21.66299]
[1776726445054,41.31,75729.54,1.01,0.31448,0.00014,21.66299]
[1776726445146,41.31,75730.47,1.01,0.31461,0.00014,21.66719]
[1776726450630,41.31,75730.69,1.01,0.31466,0.00014,21.66847]
[1776726450690,41.31,75730.69,1.01,0.31466,0.00014,21.66847]
[1776726452899,41.31,75731.3,1.01,0.31472,0.00014,21.66736]
[1776726452966,41.31,75731.3,1.01,0.31472,0.00014,21.66736]
[1776726454124,41.31,75731.07,1.01,0.31469,0.00014,21.6665]
[1776726454323,41.31,75731.89,1.01,0.31481,0.00014,21.67021]
[1776726455237,41.31,75731.89,1.01,0.31481,0.00014,21.67021]
[1776726455340,41.31,75731.89,1.01,0.31481,0.00014,21.67021]
[1776726462567,41.32,75730.33,1.01,0.31461,0.00014,21.66395]
[1776726467604,41.32,75732.14,1.01,0.31488,0.00014,21.67235]
[1776726472646,41.32,75734.3,1.01,0.3152,0.00014,21.68225]
[1776726479139,41.32,75734.49,1.01,0.31523,0.00014,21.68322]
[1776726484283,41.33,75734.13,1.01,0.3152,0.00014,21.6822]
[1776726485539,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726485729,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487025,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487114,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487145,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487180,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487204,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487241,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487298,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487387,41.33,75733.82,1.01,0.31516,0.00014,21.68105]
[1776726487419,41.33,75733.9,1.01,0.31518,0.00014,21.68155]
[1776726488279,41.33,75741.17,1.01,0.3162,0.00014,21.71368]
[1776726489243,41.33,75741.17,1.01,0.3162,0.00014,21.71368]
[1776726489670,41.33,75746.06,1.01,0.31689,0.00014,21.73522]
[1776726490250,41.33,75751.44,1.01,0.31766,0.00014,21.75882]
[1776726495798,41.33,75755.2,1.01,0.31819,0.00014,21.77522]
[1776726499782,41.33,75754.51,1.01,0.31809,0.00014,21.77219]
[1776726499792,41.33,75754.51,1.01,0.31809,0.00014,21.77219]
[1776726499814,41.33,75754.51,1.01,0.31809,0.00014,21.77219]
[1776726500360,41.33,75754.42,1.01,0.31807,0.00014,21.7718]
[1776726501289,41.33,75754.42,1.01,0.31807,0.00014,21.7718]
[1776726501437,41.33,75754.42,1.01,0.31807,0.00014,21.7718]
[1776726501360,41.33,75754.54,1.01,0.31809,0.00014,21.77232]
[1776726503818,41.33,75756.97,1.01,0.31843,0.00014,21.78293]
[1776726503853,41.33,75756.97,1.01,0.31843,0.00014,21.78293]
[1776726503867,41.33,75756.97,1.01,0.31843,0.00014,21.78293]
[1776726507879,41.33,75754.69,1.01,0.31811,0.00014,21.77295]
[1776726507893,41.33,75754.69,1.01,0.31811,0.00014,21.77295]
[1776726507904,41.33,75754.69,1.01,0.31811,0.00014,21.77295]
[1776726509892,41.33,75753.39,1.01,0.31793,0.00014,21.76728]
[1776726509898,41.33,75753.39,1.01,0.31793,0.00014,21.76728]
[1776726509925,41.33,75753.39,1.01,0.31793,0.00014,21.76728]
[1776726510229,41.33,75753.39,1.01,0.31793,0.00014,21.76728]
[1776726511089,41.33,75753.39,1.01,0.31793,0.00014,21.76729]
[1776726511102,41.33,75753.39,1.01,0.31793,0.00014,21.76729]
[1776726511291,41.33,75748.39,1.01,0.3172,0.00014,21.74144]
[1776726511662,41.33,75748.39,1.01,0.3172,0.00014,21.74144]
[1776726511672,41.33,75748.39,1.01,0.3172,0.00014,21.74144]
[1776726511722,41.33,75748.39,1.01,0.3172,0.00014,21.74144]
[1776726511917,41.33,75748.39,1.01,0.3172,0.00014,21.74144]
[1776726512015,41.33,75744.6,1.01,0.31666,0.00014,21.72479]
[1776726517520,41.33,75744.66,1.01,0.31668,0.00014,21.72526]
[1776726522987,41.33,75747.32,1.01,0.31706,0.00014,21.73719]
[1776726529288,41.34,75746.84,1.01,0.317,0.00014,21.73533]
[1776726534872,41.34,75746.61,1.01,0.31697,0.00014,21.7345]
[1776726536239,41.34,75747.34,1.01,0.31708,0.00014,21.7377]
[1776726536292,41.34,75747.41,1.01,0.31709,0.00014,21.73807]
[1776726542153,41.34,75745.74,1.01,0.31686,0.00014,21.73092]
[1776726547341,41.34,75743.46,1.01,0.31655,0.00014,21.72115]
[1776726547361,41.34,75743.46,1.01,0.31655,0.00014,21.72115]
[1776726547441,41.34,75743.46,1.01,0.31655,0.00014,21.72115]
[1776726547431,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726547548,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726547591,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726547655,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726547818,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726547861,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726548400,41.34,75754.06,1.01,0.31804,0.00014,21.76765]
[1776726548433,41.34,75759.96,1.01,0.31889,0.00014,21.79361]
[1776726550475,41.35,75762.16,1.01,0.31921,0.00014,21.80338]
[1776726550543,41.35,75763.06,1.01,0.31934,0.00014,21.80748]
[1776726550587,41.35,75763.06,1.01,0.31934,0.00014,21.80748]
[1776726551229,41.35,75764.42,1.01,0.31954,0.00014,21.81357]
[1776726557471,41.36,75758.65,1.01,0.31875,0.00014,21.78938]
[1776726558560,41.36,75758.21,1.01,0.3187,0.00014,21.78783]
[1776726558603,41.36,75758.21,1.01,0.3187,0.00014,21.78783]
[1776726566277,41.37,75758.01,1.01,0.31871,0.00014,21.788]
[1776726571418,41.38,75757.25,1.01,0.31862,0.00014,21.78195]
[1776726574805,41.38,75753.66,1.01,0.31813,0.00014,21.76683]
[1776726574916,41.38,75753.66,1.01,0.31813,0.00014,21.76683]
[1776726577334,41.38,75753.65,1.01,0.31813,0.00014,21.76686]
[1776726578098,41.38,75755.6,1.01,0.31841,0.00014,21.77542]
[1776726578137,41.38,75755.6,1.01,0.31841,0.00014,21.77542]
[1776726578162,41.38,75755.6,1.01,0.31841,0.00014,21.77542]
[1776726582447,41.38,75758.85,1.01,0.31888,0.00014,21.78976]
[1776726584022,41.38,75759.99,1.01,0.31904,0.00014,21.79481]
[1776726584077,41.38,75759.99,1.01,0.31904,0.00014,21.79481]
[1776726584196,41.38,75759.99,1.01,0.31904,0.00014,21.79481]
[1776726589543,41.39,75761.64,1.01,0.31928,0.00014,21.80226]
[1776726594512,41.39,75762.6,1.01,0.31942,0.00014,21.80657]
[1776726594965,41.39,75762.1,1.01,0.31936,0.00014,21.80445]
[1776726595560,41.39,75762.1,1.01,0.31936,0.00014,21.80456]
[1776726600606,41.39,75763.93,1.01,0.31963,0.00014,21.81279]
[1776726603265,41.39,75765.18,1.01,0.31981,0.00014,21.81831]
[1776726603313,41.39,75765.18,1.01,0.31981,0.00014,21.81831]
[1776726603341,41.39,75765.18,1.01,0.31981,0.00014,21.81831]
[1776726605146,41.39,75766.94,1.01,0.32006,0.00014,21.82598]
[1776726605248,41.39,75767.68,1.01,0.32017,0.00014,21.82927]
[1776726607093,41.39,75768.21,1.01,0.32024,0.00014,21.8316]
[1776726607286,41.39,75768.21,1.01,0.32024,0.00014,21.8316]
[1776726607373,41.39,75768.21,1.01,0.32024,0.00014,21.8316]
[1776726607550,41.39,75768.21,1.01,0.32024,0.00014,21.8316]
[1776726607759,41.39,75773.63,1.01,0.32102,0.00014,21.85515]
[1776726607800,41.39,75773.63,1.01,0.32102,0.00014,21.85515]
[1776726607962,41.39,75773.63,1.01,0.32102,0.00014,21.85515]
[1776726608198,41.39,75778.38,1.01,0.32169,0.00014,21.87559]
[1776726609228,41.39,75778.38,1.01,0.32169,0.00014,21.87559]
[1776726609263,41.39,75778.38,1.01,0.32169,0.00014,21.87559]
[1776726609368,41.4,75788.34,1.01,0.32311,0.00014,21.91848]
[1776726610622,41.4,75791.3,1.01,0.32354,0.00014,21.93119]
[1776726610696,41.4,75791.3,1.01,0.32354,0.00014,21.93119]
[1776726610720,41.4,75791.3,1.01,0.32354,0.00014,21.93119]
[1776726611243,41.4,75791.3,1.01,0.32354,0.00014,21.93119]
[1776726611344,41.4,75787.85,1.01,0.32305,0.00014,21.91657]
[1776726615283,41.4,75787.3,1.01,0.32298,0.00014,21.9144]
[1776726615486,41.4,75787.09,1.01,0.32295,0.00014,21.91368]
[1776726617323,41.4,75787.92,1.01,0.32307,0.00014,21.91722]
[1776726617495,41.4,75788.3,1.01,0.32313,0.00014,21.91901]
[1776726618128,41.4,75788.3,1.01,0.32313,0.00014,21.91901]
[1776726618479,41.4,75792.82,1.01,0.32378,0.00014,21.93835]
[1776726618640,41.4,75792.82,1.01,0.32378,0.00014,21.93835]
[1776726619332,41.4,75792.82,1.01,0.32378,0.00014,21.93835]
[1776726619433,41.4,75796.87,1.01,0.32435,0.00014,21.95562]
[1776726621220,41.4,75796.8,1.01,0.32435,0.00014,21.95537]
[1776726621239,41.4,75796.8,1.01,0.32435,0.00014,21.95537]
[1776726621855,41.4,75797.62,1.01,0.32446,0.00014,21.9589]
[1776726621962,41.4,75797.62,1.01,0.32446,0.00014,21.9589]
[1776726622037,41.4,75797.62,1.01,0.32446,0.00014,21.9589]
[1776726622164,41.4,75797.62,1.01,0.32446,0.00014,21.9589]
[1776726622217,41.4,75797.62,1.01,0.32446,0.00014,21.9589]
[1776726622291,41.4,75799.09,1.01,0.32467,0.00014,21.96518]
[1776726622802,41.4,75799.09,1.01,0.32467,0.00014,21.96518]
[1776726623410,41.4,75799.09,1.01,0.32467,0.00014,21.96518]
[1776726623418,41.4,75799.09,1.01,0.32467,0.00014,21.96518]
[1776726623489,41.4,75799.09,1.01,0.32467,0.00014,21.96518]
[1776726623500,41.4,75802.9,1.01,0.32522,0.00014,21.98134]
[1776726627676,41.41,75804.63,1.01,0.32547,0.00014,21.98876]
[1776726628044,41.41,75804.63,1.01,0.32547,0.00014,21.98876]
[1776726628135,41.41,75797.73,1.01,0.32449,0.00014,21.95954]
[1776726628944,41.41,75797.73,1.01,0.32449,0.00014,21.95954]
[1776726629044,41.41,75790.94,1.01,0.32352,0.00014,21.93071]
[1776726629671,41.41,75790.94,1.01,0.32352,0.00014,21.93071]
[1776726630201,41.41,75790.94,1.01,0.32352,0.00014,21.93071]
[1776726630527,41.41,75790.94,1.01,0.32352,0.00014,21.93071]
[1776726630414,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726630660,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726630671,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726630814,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631415,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631430,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631462,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631508,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631533,41.41,75791.41,1.01,0.32359,0.00014,21.93287]
[1776726631551,41.41,75776.83,1.01,0.3215,0.00014,21.86665]
[1776726632140,41.41,75776.83,1.01,0.3215,0.00014,21.86665]
[1776726632226,41.41,75776.83,1.01,0.3215,0.00014,21.86665]
[1776726632378,41.41,75768.89,1.01,0.32038,0.00014,21.83259]
[1776726633747,41.41,75769.18,1.01,0.32043,0.00014,21.834]
[1776726635597,41.41,75769.09,1.01,0.32042,0.00014,21.83377]
[1776726635884,41.41,75768.43,1.01,0.32034,0.00014,21.83107]
[1776726639775,41.42,75769.88,1.01,0.32056,0.00014,21.8378]
[1776726639849,41.42,75769.88,1.01,0.32056,0.00014,21.8378]
[1776726639961,41.42,75769.88,1.01,0.32056,0.00014,21.8378]
[1776726640313,41.42,75768.15,1.01,0.32032,0.00014,21.83043]
[1776726641218,41.42,75768.15,1.01,0.32032,0.00014,21.83043]
[1776726641258,41.42,75768.15,1.01,0.32032,0.00014,21.83043]
[1776726641333,41.42,75768.15,1.01,0.32032,0.00014,21.83043]
[1776726641384,41.42,75768.15,1.01,0.32032,0.00014,21.83043]
[1776726641583,41.42,75760.61,1.01,0.31925,0.00014,21.79776]
[1776726641814,41.42,75760.61,1.01,0.31925,0.00014,21.79776]
[1776726641882,41.42,75760.61,1.01,0.31925,0.00014,21.79776]
[1776726641955,41.42,75760.61,1.01,0.31925,0.00014,21.79776]
[1776726642152,41.42,75748.83,1.01,0.31758,0.00014,21.74645]
[1776726642904,41.42,75748.83,1.01,0.31758,0.00014,21.74645]
[1776726642915,41.42,75748.83,1.01,0.31758,0.00014,21.74645]
[1776726642920,41.42,75748.83,1.01,0.31758,0.00014,21.74645]
[1776726643463,41.42,75748.83,1.01,0.31758,0.00014,21.74645]
[1776726643476,41.42,75741.04,1.01,0.31649,0.00014,21.71239]
[1776726643958,41.42,75741.04,1.01,0.31649,0.00014,21.71239]
[1776726644046,41.42,75740.86,1.01,0.31646,0.00014,21.7116]
[1776726646032,41.42,75740.86,1.01,0.31646,0.00014,21.71164]
[1776726646978,41.42,75740.88,1.01,0.31647,0.00014,21.71178]
[1776726647000,41.42,75740.88,1.01,0.31647,0.00014,21.71178]
[1776726647212,41.42,75740.88,1.01,0.31647,0.00014,21.71178]
[1776726647220,41.42,75740.88,1.01,0.31647,0.00014,21.71178]
[1776726647340,41.42,75740.88,1.01,0.31647,0.00014,21.71178]
[1776726647547,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726647877,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726647949,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726647975,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726648068,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726648082,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726648238,41.42,75740.01,1.01,0.31635,0.00014,21.708]
[1776726648473,41.42,75727.59,1.01,0.3146,0.00014,21.65333]
[1776726650154,41.42,75717.47,1.01,0.31319,0.00014,21.60852]
[1776726651802,41.42,75717.47,1.01,0.31319,0.00014,21.60865]
[1776726655025,41.43,75725.95,1.01,0.3144,0.00014,21.64681]
[1776726656957,41.43,75727.0,1.01,0.31455,0.00014,21.65156]
[1776726657827,41.43,75726.75,1.01,0.31452,0.00014,21.65065]
[1776726658412,41.43,75729.34,1.01,0.31489,0.00014,21.6622]
[1776726659873,41.43,75731.69,1.01,0.31522,0.00014,21.67266]
[1776726660231,41.43,75732.54,1.01,0.31534,0.00014,21.67641]
[1776726663118,41.43,75733.35,1.01,0.31546,0.00014,21.68021]
[1776726663228,41.43,75733.67,1.01,0.31551,0.00014,21.68162]
[1776726664705,41.43,75738.15,1.01,0.31614,0.00014,21.70149]
[1776726665941,41.43,75738.15,1.01,0.31614,0.00014,21.70149]
[1776726665993,41.43,75738.15,1.01,0.31614,0.00014,21.70149]
[1776726667958,41.43,75745.61,1.01,0.3172,0.00014,21.73433]
[1776726667966,41.43,75745.61,1.01,0.3172,0.00014,21.73433]
[1776726668605,41.43,75745.22,1.01,0.31714,0.00014,21.73265]
[1776726669991,41.43,75745.22,1.01,0.31714,0.00014,21.73265]
[1776726670064,41.43,75745.22,1.01,0.31714,0.00014,21.73265]
[1776726674015,41.43,75744.51,1.01,0.31705,0.00014,21.72964]
[1776726674072,41.43,75744.51,1.01,0.31705,0.00014,21.72964]
[1776726679193,41.44,75739.14,1.01,0.3163,0.00014,21.70625]
[1776726682107,41.44,75741.98,1.01,0.3167,0.00014,21.71878]
[1776726682626,41.44,75741.98,1.01,0.3167,0.00014,21.71878]
[1776726682646,41.44,75743.07,1.01,0.31685,0.00014,21.7236]
[1776726686146,41.44,75746.63,1.01,0.31736,0.00014,21.73921]
[1776726686166,41.44,75746.63,1.01,0.31736,0.00014,21.73921]
[1776726686180,41.44,75746.63,1.01,0.31736,0.00014,21.73921]
[1776726686186,41.44,75746.63,1.01,0.31736,0.00014,21.73921]
[1776726688754,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726689902,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690103,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690137,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690235,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690360,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690520,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690595,41.44,75754.38,1.01,0.31845,0.00014,21.77302]
[1776726690621,41.44,75748.1,1.01,0.31756,0.00014,21.74558]
[1776726691359,41.44,75748.1,1.01,0.31756,0.00014,21.74558]
[1776726691417,41.44,75748.1,1.01,0.31756,0.00014,21.74558]
[1776726691507,41.44,75742.73,1.01,0.31678,0.00014,21.71812]
[1776726693265,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693277,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693409,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693485,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693513,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693654,41.44,75742.73,1.01,0.31678,0.00014,21.71814]
[1776726693567,41.44,75737.99,1.01,0.31611,0.00014,21.69734]
[1776726693777,41.44,75737.99,1.01,0.31611,0.00014,21.69734]
[1776726693957,41.44,75737.99,1.01,0.31611,0.00014,21.69734]
[1776726694484,41.44,75736.72,1.01,0.31593,0.00014,21.69179]
[1776726697529,41.44,75732.94,1.01,0.31541,0.00014,21.67524]
[1776726698121,41.44,75733.38,1.01,0.31547,0.00014,21.67724]
[1776726698291,41.44,75733.38,1.01,0.31547,0.00014,21.67724]
[1776726699033,41.44,75732.2,1.01,0.3153,0.00014,21.67203]
[1776726699327,41.44,75732.2,1.01,0.3153,0.00014,21.67203]
[1776726699351,41.44,75732.2,1.01,0.3153,0.00014,21.67203]
[1776726699478,41.44,75732.2,1.01,0.3153,0.00014,21.67203]
[1776726699561,41.44,75732.2,1.01,0.3153,0.00014,21.67203]
[1776726699578,41.44,75730.45,1.01,0.31506,0.00014,21.66443]
[1776726700899,41.44,75729.19,1.01,0.31489,0.00014,21.65893]
[1776726701506,41.44,75729.19,1.01,0.31489,0.00014,21.65893]
[1776726703335,41.44,75729.33,1.01,0.31491,0.00014,21.6597]
[1776726703401,41.44,75731.73,1.01,0.31525,0.00014,21.67036]
[1776726709264,41.44,75736.65,1.01,0.31595,0.00014,21.6923]
[1776726715444,41.45,75736.61,1.01,0.31596,0.00014,21.69251]
[1776726720658,41.45,75737.61,1.01,0.31611,0.00014,21.69719]
[1776726721303,41.45,75737.61,1.01,0.31611,0.00014,21.69719]
[1776726721336,41.45,75737.61,1.01,0.31611,0.00014,21.69719]
[1776726721478,41.45,75737.61,1.01,0.31611,0.00014,21.69719]
[1776726721510,41.45,75744.53,1.01,0.31709,0.00014,21.72759]
[1776726721820,41.45,75744.53,1.01,0.31709,0.00014,21.72759]
[1776726723294,41.45,75744.53,1.01,0.31709,0.00014,21.72763]
[1776726723360,41.45,75744.53,1.01,0.31709,0.00014,21.72763]
[1776726723386,41.45,75744.53,1.01,0.31709,0.00014,21.72763]
[1776726723392,41.45,75744.53,1.01,0.31709,0.00014,21.72763]
[1776726723950,41.45,75748.91,1.01,0.31771,0.00014,21.74679]
[1776726725869,41.45,75749.75,1.01,0.31782,0.00014,21.75048]
[1776726726301,41.45,75749.75,1.01,0.31782,0.00014,21.75048]
[1776726726364,41.45,75749.75,1.01,0.31782,0.00014,21.75048]
[1776726726526,41.45,75748.74,1.01,0.31768,0.00014,21.74608]
[1776726727541,41.45,75740.41,1.01,0.31651,0.00014,21.70966]
[1776726731947,41.45,75739.65,1.01,0.31641,0.00014,21.70651]
[1776726731958,41.45,75739.65,1.01,0.31641,0.00014,21.70651]
[1776726732024,41.45,75739.65,1.01,0.31641,0.00014,21.70651]
[1776726732567,41.45,75739.34,1.01,0.31637,0.00014,21.7052]
[1776726737603,41.45,75740.03,1.01,0.31647,0.00014,21.70848]
[1776726742638,41.45,75742.06,1.01,0.31677,0.00014,21.71758]
[1776726744804,41.46,75742.07,1.01,0.31677,0.00014,21.71769]
[1776726744963,41.46,75742.07,1.01,0.31677,0.00014,21.71769]
[1776726745044,41.46,75742.07,1.01,0.31677,0.00014,21.71769]
[1776726745667,41.46,75741.94,1.01,0.31675,0.00014,21.71715]
[1776726748834,41.46,75736.03,1.01,0.31592,0.00014,21.69133]
[1776726749718,41.46,75731.72,1.01,0.31532,0.00014,21.67236]
[1776726750269,41.46,75731.72,1.01,0.31532,0.00014,21.67236]
[1776726750302,41.46,75731.72,1.01,0.31532,0.00014,21.67236]
[1776726750359,41.46,75731.72,1.01,0.31532,0.00014,21.67236]
[1776726750574,41.46,75731.72,1.01,0.31532,0.00014,21.67236]
[1776726750697,41.46,75731.72,1.01,0.31532,0.00014,21.67241]
[1776726750938,41.46,75731.72,1.01,0.31532,0.00014,21.67241]
[1776726750964,41.46,75731.72,1.01,0.31532,0.00014,21.67241]
[1776726751007,41.46,75731.72,1.01,0.31532,0.00014,21.67241]
[1776726751706,41.46,75727.74,1.01,0.31474,0.00014,21.65104]
[1776726754304,41.46,75725.84,1.01,0.31448,0.00014,21.64284]
[1776726754332,41.46,75727.04,1.01,0.31465,0.00014,21.64814]
[1776726756280,41.46,75727.04,1.01,0.31465,0.00014,21.64824]
[1776726756694,41.46,75727.04,1.01,0.31466,0.00014,21.64842]
[1776726761809,41.47,75729.48,1.01,0.31502,0.00014,21.65964]
[1776726764924,41.47,75730.01,1.01,0.3151,0.00014,21.66222]
[1776726765905,41.47,75732.27,1.01,0.31542,0.00014,21.67227]
[1776726771098,41.47,75732.34,1.01,0.31544,0.00014,21.67287]
[1776726772474,41.47,75732.46,1.01,0.31546,0.00014,21.67347]
[1776726772575,41.47,75732.76,1.01,0.31551,0.00014,21.67493]
[1776726777857,41.47,75733.37,1.01,0.3156,0.00014,21.67783]
[1776726778565,41.47,75733.37,1.01,0.3156,0.00014,21.67783]
[1776726778593,41.47,75733.43,1.01,0.31561,0.00014,21.6783]
[1776726781680,41.48,75732.74,1.01,0.31552,0.00014,21.67533]
[1776726781751,41.48,75731.44,1.01,0.31534,0.00014,21.66975]
[1776726782111,41.48,75731.44,1.01,0.31534,0.00014,21.66975]
[1776726782374,41.48,75731.44,1.01,0.31534,0.00014,21.66975]
[1776726782497,41.48,75731.44,1.01,0.31534,0.00014,21.66975]
[1776726782714,41.48,75731.44,1.01,0.31534,0.00014,21.66975]
[1776726782606,41.48,75730.13,1.01,0.31516,0.00014,21.66406]
[1776726782777,41.48,75730.13,1.01,0.31516,0.00014,21.66406]
[1776726784768,41.48,75736.48,1.01,0.31606,0.00014,21.69208]
[1776726788967,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790136,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790152,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790155,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790197,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790202,41.48,75745.85,1.01,0.31738,0.00014,21.73334]
[1776726790236,41.48,75750.17,1.01,0.31799,0.00014,21.7522]
[1776726793332,41.48,75751.38,1.01,0.31816,0.00014,21.75747]
[1776726793400,41.48,75751.38,1.01,0.31816,0.00014,21.75747]
[1776726794018,41.48,75753.19,1.01,0.31842,0.00014,21.76535]
[1776726796851,41.48,75759.79,1.01,0.31935,0.00014,21.79396]
[1776726797626,41.48,75764.27,1.01,0.31998,0.00014,21.81324]
[1776726798687,41.48,75764.27,1.01,0.31998,0.00014,21.81324]
[1776726798882,41.48,75764.08,1.01,0.31995,0.00014,21.81237]
[1776726799035,41.48,75764.08,1.01,0.31995,0.00014,21.81237]
[1776726802230,41.48,75764.17,1.01,0.31996,0.00014,21.81264]
[1776726802252,41.48,75764.1,1.01,0.31994,0.00014,21.81228]
[1776726803376,41.48,75764.1,1.01,0.31994,0.00014,21.81228]
[1776726804130,41.48,75763.06,1.01,0.31979,0.00014,21.80766]
[1776726804784,41.48,75763.44,1.01,0.31985,0.00014,21.8093]
[1776726804948,41.48,75763.44,1.01,0.31985,0.00014,21.8093]
[1776726805780,41.48,75763.3,1.01,0.31983,0.00014,21.80877]
[1776726805834,41.48,75763.3,1.01,0.31983,0.00014,21.80877]
[1776726806038,41.48,75763.3,1.01,0.31983,0.00014,21.80877]
[1776726806081,41.48,75763.3,1.01,0.31983,0.00014,21.80877]
[1776726806253,41.48,75763.3,1.01,0.31983,0.00014,21.80877]
[1776726806287,41.48,75765.84,1.01,0.32019,0.00014,21.81974]
[1776726812880,41.48,75767.93,1.01,0.32048,0.00014,21.82539]
[1776726819175,41.49,75760.0,1.01,0.31939,0.00014,21.79193]
[1776726824211,41.49,75758.0,1.01,0.31912,0.00014,21.78376]
[1776726826612,41.49,75758.0,1.01,0.31912,0.00014,21.78376]
[1776726826646,41.49,75758.0,1.01,0.31912,0.00014,21.78376]
[1776726832266,41.5,75762.73,1.01,0.31982,0.00014,21.80516]
[1776726835406,41.5,75766.95,1.01,0.32043,0.00014,21.8236]
[1776726835575,41.5,75766.95,1.01,0.32043,0.00014,21.8236]
[1776726835607,41.5,75768.14,1.01,0.3206,0.00014,21.82893]
[1776726841424,41.51,75774.28,1.01,0.32148,0.00014,21.85569]
[1776726843466,41.51,75768.11,1.01,0.32062,0.00014,21.82943]
[1776726843695,41.51,75764.18,1.01,0.32007,0.00014,21.81259]
[1776726849387,41.51,75765.92,1.01,0.32033,0.00014,21.82069]
[1776726853614,41.51,75767.37,1.01,0.32054,0.00014,21.82709]
[1776726853697,41.51,75767.37,1.01,0.32054,0.00014,21.82709]
[1776726858680,41.51,75770.18,1.01,0.32094,0.00014,21.83921]
[1776726858714,41.51,75770.18,1.01,0.32094,0.00014,21.83921]
[1776726864493,41.51,75772.78,1.01,0.32131,0.00014,21.85034]
[1776726869527,41.51,75772.63,1.01,0.32128,0.00014,21.84963]
[1776726871699,41.51,75772.63,1.01,0.32128,0.00014,21.84963]
[1776726871733,41.51,75760.47,1.01,0.31954,0.00014,21.79326]
[1776726872130,41.51,75760.47,1.01,0.31954,0.00014,21.79326]
[1776726872221,41.51,75760.47,1.01,0.31954,0.00014,21.79326]
[1776726872260,41.51,75760.47,1.01,0.31954,0.00014,21.79326]
[1776726872313,41.51,75760.47,1.01,0.31954,0.00014,21.79326]
[1776726872918,41.51,75747.91,1.01,0.31776,0.00014,21.73864]
[1776726873251,41.51,75747.91,1.01,0.31776,0.00014,21.73864]
[1776726873640,41.51,75747.91,1.01,0.31776,0.00014,21.73864]
[1776726873660,41.51,75742.78,1.01,0.31704,0.00014,21.71621]
[1776726874348,41.51,75742.78,1.01,0.31704,0.00014,21.71621]
[1776726875017,41.51,75742.78,1.01,0.31704,0.00014,21.71621]
[1776726875108,41.51,75742.78,1.01,0.31704,0.00014,21.71621]
[1776726875128,41.51,75742.78,1.01,0.31704,0.00014,21.71621]
[1776726875805,41.51,75736.81,1.01,0.3162,0.00014,21.69006]
[1776726877142,41.51,75736.81,1.01,0.3162,0.00014,21.69005]
[1776726877150,41.51,75736.81,1.01,0.3162,0.00014,21.69005]
[1776726877155,41.51,75736.81,1.01,0.3162,0.00014,21.69005]
[1776726877205,41.51,75736.81,1.01,0.3162,0.00014,21.69005]
[1776726877887,41.51,75736.81,1.01,0.3162,0.00014,21.69005]
[1776726877583,41.51,75732.24,1.01,0.31556,0.00014,21.67]
[1776726882376,41.51,75735.09,1.01,0.31597,0.00014,21.68273]
[1776726882905,41.51,75735.09,1.01,0.31597,0.00014,21.68273]
[1776726882620,41.51,75735.78,1.01,0.31606,0.00014,21.6858]
[1776726883008,41.51,75735.78,1.01,0.31606,0.00014,21.6858]
[1776726883077,41.51,75735.78,1.01,0.31606,0.00014,21.6858]
[1776726883194,41.51,75735.78,1.01,0.31606,0.00014,21.6858]
[1776726883834,41.51,75746.63,1.01,0.31759,0.00014,21.73331]
[1776726883934,41.51,75746.63,1.01,0.31759,0.00014,21.73331]
[1776726883977,41.51,75746.63,1.01,0.31759,0.00014,21.73331]
[1776726884923,41.51,75746.63,1.01,0.31759,0.00014,21.73331]
[1776726885640,41.52,75749.13,1.01,0.31795,0.00014,21.74421]
[1776726886670,41.52,75749.13,1.01,0.31795,0.00014,21.74421]
[1776726886751,41.51,75751.03,1.01,0.31821,0.00014,21.75247]
[1776726889203,41.51,75750.84,1.01,0.31819,0.00014,21.75163]
[1776726889213,41.51,75750.84,1.01,0.31819,0.00014,21.75163]
[1776726889675,41.51,75750.96,1.01,0.3182,0.00014,21.75215]
[1776726890086,41.51,75750.96,1.01,0.3182,0.00014,21.75215]
[1776726890098,41.51,75750.96,1.01,0.3182,0.00014,21.75215]
[1776726890683,41.51,75750.96,1.01,0.3182,0.00014,21.75215]
[1776726890887,41.51,75750.67,1.01,0.31816,0.00014,21.75089]
[1776726891088,41.51,75750.67,1.01,0.31816,0.00014,21.75089]
[1776726892125,41.51,75750.67,1.01,0.31816,0.00014,21.75088]
[1776726896388,41.51,75751.66,1.01,0.3183,0.00014,21.75518]
[1776726896452,41.51,75751.66,1.01,0.3183,0.00014,21.75518]
[1776726898648,41.51,75751.74,1.01,0.31831,0.00014,21.75553]
[1776726898662,41.51,75751.74,1.01,0.31831,0.00014,21.75553]
[1776726902242,41.51,75748.16,1.01,0.31781,0.00014,21.73994]
[1776726902873,41.51,75748.16,1.01,0.31781,0.00014,21.73994]
[1776726903805,41.51,75748.16,1.01,0.3178,0.00014,21.73982]
[1776726904118,41.51,75744.82,1.01,0.31733,0.00014,21.72513]
[1776726904243,41.51,75744.82,1.01,0.31733,0.00014,21.72513]
[1776726904293,41.51,75744.82,1.01,0.31733,0.00014,21.72513]
[1776726904796,41.51,75744.82,1.01,0.31732,0.00014,21.72495]
[1776726905168,41.51,75744.82,1.01,0.31732,0.00014,21.72495]
[1776726905239,41.51,75744.82,1.01,0.31732,0.00014,21.72495]
[1776726905792,41.51,75734.34,1.01,0.31584,0.00014,21.6789]
[1776726906087,41.51,75734.34,1.01,0.31584,0.00014,21.6789]
[1776726906120,41.51,75734.34,1.01,0.31584,0.00014,21.6789]
[1776726906155,41.51,75734.34,1.01,0.31584,0.00014,21.6789]
[1776726906797,41.51,75729.16,1.01,0.31511,0.00014,21.65598]
[1776726910342,41.51,75731.85,1.01,0.31548,0.00014,21.66747]
[1776726910872,41.51,75731.85,1.01,0.31548,0.00014,21.66747]
[1776726910935,41.51,75731.27,1.01,0.31539,0.00014,21.6648]
[1776726911694,41.51,75731.27,1.01,0.31539,0.00014,21.6648]
[1776726916872,41.5,75733.98,1.01,0.31575,0.00014,21.67604]
[1776726918416,41.5,75737.38,1.01,0.31622,0.00014,21.69084]
[1776726918446,41.5,75737.38,1.01,0.31622,0.00014,21.69084]
[1776726918887,41.5,75738.28,1.01,0.31634,0.00014,21.69466]
[1776726922518,41.5,75736.27,1.01,0.31605,0.00014,21.6856]
[1776726922535,41.5,75736.27,1.01,0.31605,0.00014,21.6856]
[1776726922914,41.49,75735.24,1.01,0.3159,0.00014,21.68085]
[1776726923512,41.49,75735.24,1.01,0.3159,0.00014,21.68085]
[1776726924526,41.49,75734.32,1.01,0.31577,0.00014,21.6767]
[1776726924931,41.49,75733.59,1.01,0.31566,0.00014,21.67338]
[1776726929967,41.49,75737.19,1.01,0.31615,0.00014,21.68865]
[1776726931981,41.49,75744.48,1.01,0.31714,0.00014,21.71633]
[1776726932993,41.49,75743.13,1.01,0.31694,0.00014,21.71028]
[1776726934683,41.48,75742.18,1.01,0.3168,0.00014,21.70598]
[1776726935005,41.48,75741.91,1.01,0.31676,0.00014,21.70465]
[1776726936563,41.48,75741.91,1.01,0.31676,0.00014,21.70465]
[1776726936788,41.48,75741.91,1.01,0.31676,0.00014,21.70465]
[1776726936848,41.48,75741.91,1.01,0.31676,0.00014,21.70465]
[1776726937024,41.48,75740.57,1.01,0.31656,0.00014,21.6985]
[1776726942055,41.48,75738.71,1.01,0.31632,0.00014,21.69075]
[1776726948098,41.49,75740.3,1.01,0.31655,0.00014,21.69815]
[1776726953139,41.49,75738.42,1.01,0.3163,0.00014,21.69026]
[1776726958386,41.49,75736.85,1.01,0.31608,0.00014,21.68344]
[1776726964254,41.5,75736.7,1.01,0.31608,0.00014,21.68344]
[1776726965216,41.5,75736.58,1.01,0.31607,0.00014,21.68298]
[1776726965252,41.5,75736.58,1.01,0.31607,0.00014,21.68298]
[1776726965351,41.5,75736.58,1.01,0.31607,0.00014,21.68298]
[1776726965545,41.5,75736.58,1.01,0.31607,0.00014,21.68298]
[1776726965627,41.5,75738.93,1.01,0.3164,0.00014,21.69336]
[1776726968508,41.5,75742.36,1.01,0.31689,0.00014,21.70848]
[1776726968525,41.5,75742.36,1.01,0.31689,0.00014,21.70848]
[1776726968998,41.5,75740.63,1.01,0.31665,0.00014,21.70101]
[1776726970825,41.5,75736.42,1.01,0.31606,0.00014,21.68262]
[1776726970837,41.5,75736.42,1.01,0.31606,0.00014,21.68262]
[1776726971066,41.5,75736.42,1.01,0.31606,0.00014,21.68262]
[1776726971589,41.5,75730.2,1.01,0.31519,0.00014,21.65533]
[1776726977309,41.5,75725.17,1.01,0.3145,0.00014,21.63376]
[1776726979425,41.5,75725.02,1.01,0.31448,0.00014,21.6332]
[1776726986038,41.51,75722.57,1.01,0.31416,0.00014,21.62301]
[1776726992414,41.52,75725.49,1.01,0.31457,0.00014,21.63275]
[1776726997449,41.52,75728.61,1.01,0.31503,0.00014,21.64698]
[1776727002484,41.52,75727.75,1.01,0.31492,0.00014,21.6436]
[1776727007519,41.53,75726.22,1.01,0.31472,0.00014,21.63729]
[1776727012558,41.53,75726.26,1.01,0.31474,0.00014,21.63791]
[1776727017591,41.53,75726.59,1.01,0.3148,0.00014,21.63962]
[1776727023897,41.54,75727.33,1.01,0.31492,0.00014,21.64339]
[1776727023997,41.54,75727.33,1.01,0.31492,0.00014,21.64339]
[1776727025915,41.54,75731.26,1.01,0.31548,0.00014,21.66102]
[1776727025977,41.54,75733.88,1.01,0.31585,0.00014,21.67259]
[1776727030998,41.54,75733.84,1.01,0.31585,0.00014,21.67269]
[1776727036727,41.54,75734.86,1.01,0.31601,0.00014,21.67744]
[1776727042769,41.55,75735.55,1.01,0.31612,0.00014,21.68083]
[1776727044244,41.55,75735.55,1.01,0.31612,0.00014,21.68083]
[1776727045008,41.55,75742.97,1.01,0.31716,0.00014,21.71339]
[1776727048077,41.55,75751.93,1.01,0.31842,0.00014,21.75243]
[1776727048181,41.55,75751.93,1.01,0.31842,0.00014,21.75243]
[1776727048192,41.55,75751.93,1.01,0.31842,0.00014,21.75243]
[1776727048304,41.55,75751.93,1.01,0.31842,0.00014,21.75243]
[1776727048858,41.55,75751.93,1.01,0.31842,0.00014,21.75242]
[1776727055075,41.55,75751.33,1.01,0.31831,0.00014,21.74579]
[1776727058343,41.55,75750.57,1.01,0.3182,0.00014,21.74247]
[1776727058444,41.55,75750.57,1.01,0.3182,0.00014,21.74245]
[1776727065145,41.55,75749.64,1.01,0.31807,0.00014,21.73833]
[1776727071105,41.54,75749.07,1.01,0.31799,0.00014,21.73581]
[1776727072929,41.54,75748.52,1.01,0.31791,0.00014,21.7334]
[1776727072976,41.54,75748.52,1.01,0.31791,0.00014,21.7334]
[1776727073010,41.54,75748.52,1.01,0.31791,0.00014,21.7334]
[1776727074589,41.54,75749.01,1.01,0.31798,0.00014,21.73551]
[1776727074993,41.54,75749.72,1.01,0.31808,0.00014,21.73859]
[1776727076612,41.54,75749.33,1.01,0.31802,0.00014,21.73688]
[1776727077007,41.54,75747.91,1.01,0.31782,0.00014,21.7307]
[1776727080455,41.54,75747.01,1.01,0.31769,0.00014,21.72677]
[1776727080651,41.54,75747.01,1.01,0.31769,0.00014,21.72677]
[1776727080660,41.54,75746.73,1.01,0.31766,0.00014,21.72555]
[1776727084715,41.54,75745.85,1.01,0.31753,0.00014,21.72171]
[1776727086070,41.54,75745.85,1.01,0.31753,0.00014,21.72172]
[1776727088090,41.54,75752.77,1.01,0.31851,0.00014,21.75181]
[1776727090009,41.54,75752.77,1.01,0.3185,0.00014,21.75178]
[1776727090802,41.54,75752.56,1.01,0.31847,0.00014,21.75085]
[1776727091138,41.54,75752.56,1.01,0.31847,0.00014,21.75085]
[1776727091182,41.54,75752.16,1.01,0.31842,0.00014,21.74908]
[1776727091204,41.54,75752.16,1.01,0.31842,0.00014,21.74908]
[1776727095698,41.54,75751.56,1.01,0.31833,0.00014,21.74639]
[1776727095853,41.54,75751.56,1.01,0.31833,0.00014,21.74639]
[1776727096147,41.54,75751.42,1.01,0.31831,0.00014,21.74576]
[1776727097154,41.54,75739.91,1.01,0.31669,0.00014,21.6956]
[1776727097747,41.54,75739.91,1.01,0.31669,0.00014,21.6956]
[1776727097753,41.54,75739.91,1.01,0.31669,0.00014,21.6956]
[1776727098160,41.54,75729.82,1.01,0.31527,0.00014,21.65139]
[1776727099461,41.54,75731.09,1.01,0.31545,0.00014,21.65703]
[1776727100148,41.54,75731.09,1.01,0.31545,0.00014,21.65703]
[1776727100489,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727100705,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727100912,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727100928,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727100979,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727101061,41.54,75731.51,1.01,0.31551,0.00014,21.65893]
[1776727101186,41.54,75733.18,1.01,0.31575,0.00014,21.66632]
[1776727102433,41.54,75733.79,1.01,0.31584,0.00014,21.66904]
[1776727102506,41.54,75733.79,1.01,0.31584,0.00014,21.66904]
[1776727102534,41.54,75733.79,1.01,0.31584,0.00014,21.66904]
[1776727102553,41.54,75733.79,1.01,0.31584,0.00014,21.66904]
[1776727103188,41.54,75733.79,1.01,0.31584,0.00014,21.66904]
[1776727103196,41.55,75733.2,1.01,0.31576,0.00014,21.6665]
[1776727103216,41.55,75733.2,1.01,0.31576,0.00014,21.6665]
[1776727103789,41.55,75733.2,1.01,0.31576,0.00014,21.6665]
[1776727104203,41.55,75725.83,1.01,0.31472,0.00014,21.63414]
[1776727104619,41.55,75725.83,1.01,0.31472,0.00014,21.63414]
[1776727104642,41.55,75725.83,1.01,0.31472,0.00014,21.63414]
[1776727104835,41.55,75725.83,1.01,0.31472,0.00014,21.63414]
[1776727105047,41.55,75725.83,1.01,0.31472,0.00014,21.63414]
[1776727105152,41.55,75721.03,1.01,0.31405,0.00014,21.61304]
[1776727105348,41.55,75721.03,1.01,0.31405,0.00014,21.61304]
[1776727106021,41.55,75712.39,1.01,0.31284,0.00014,21.57463]
[1776727106262,41.55,75712.39,1.01,0.31284,0.00014,21.57463]
[1776727106277,41.55,75712.39,1.01,0.31284,0.00014,21.57463]
[1776727106481,41.55,75712.39,1.01,0.31284,0.00014,21.57463]
[1776727106797,41.55,75706.22,1.01,0.31198,0.00014,21.54716]
[1776727108784,41.54,75700.21,1.01,0.31113,0.00014,21.52022]
[1776727109212,41.54,75693.95,1.01,0.31026,0.00014,21.4921]
[1776727109304,41.54,75691.71,1.01,0.30994,0.00014,21.48198]
[1776727111374,41.54,75691.71,1.01,0.30994,0.00014,21.48194]
[1776727111382,41.54,75691.71,1.01,0.30994,0.00014,21.48194]
[1776727111426,41.54,75688.39,1.01,0.30945,0.00014,21.46298]
[1776727113156,41.54,75688.39,1.01,0.30945,0.00014,21.46298]
[1776727113181,41.54,75687.71,1.01,0.30936,0.00014,21.45987]
[1776727113270,41.54,75687.71,1.01,0.30936,0.00014,21.45987]
[1776727113349,41.54,75687.71,1.01,0.30936,0.00014,21.45987]
[1776727113415,41.54,75687.19,1.01,0.30928,0.00014,21.45752]
[1776727117176,41.54,75687.61,1.01,0.30934,0.00014,21.45935]
[1776727117321,41.54,75687.61,1.01,0.30934,0.00014,21.45933]
[1776727117657,41.54,75687.61,1.01,0.30934,0.00014,21.45933]
[1776727117686,41.54,75687.61,1.01,0.30934,0.00014,21.45933]
[1776727117832,41.54,75687.61,1.01,0.30934,0.00014,21.45933]
[1776727117839,41.54,75677.79,1.01,0.30797,0.00014,21.41496]
[1776727120322,41.54,75668.7,1.01,0.30671,0.00014,21.37378]
[1776727121304,41.54,75668.7,1.01,0.30671,0.00014,21.37378]
[1776727126012,41.54,75669.65,1.01,0.30685,0.00014,21.37833]
[1776727126442,41.55,75670.15,1.01,0.30692,0.00014,21.38072]
[1776727126686,41.55,75670.15,1.01,0.30692,0.00014,21.38072]
[1776727127352,41.55,75673.1,1.01,0.30733,0.00014,21.39412]
[1776727127370,41.55,75673.1,1.01,0.30733,0.00014,21.39412]
[1776727127391,41.55,75673.1,1.01,0.30733,0.00014,21.39412]
[1776727128197,41.55,75673.1,1.01,0.30733,0.00014,21.39412]
[1776727128181,41.55,75678.47,1.01,0.30808,0.00014,21.41855]
[1776727129355,41.55,75682.6,1.01,0.30866,0.00014,21.43723]
[1776727129385,41.55,75682.6,1.01,0.30866,0.00014,21.43723]
[1776727129552,41.55,75682.6,1.01,0.30866,0.00014,21.43723]
[1776727129557,41.55,75681.39,1.01,0.30849,0.00014,21.43176]
[1776727131397,41.55,75681.39,1.01,0.30849,0.00014,21.43177]
[1776727131653,41.55,75681.39,1.01,0.30849,0.00014,21.43177]
[1776727131739,41.55,75676.71,1.01,0.30784,0.00014,21.4106]
[1776727133404,41.55,75676.71,1.01,0.30784,0.00014,21.41062]
[1776727133493,41.55,75675.19,1.01,0.30763,0.00014,21.40375]
[1776727135466,41.55,75674.23,1.01,0.3075,0.00014,21.39944]
[1776727135474,41.55,75674.23,1.01,0.3075,0.00014,21.39944]
[1776727135536,41.55,75674.53,1.01,0.30754,0.00014,21.4008]
[1776727137523,41.55,75674.53,1.01,0.30754,0.00014,21.40082]
[1776727139499,41.55,75673.79,1.01,0.30744,0.00014,21.3975]
[1776727140098,41.55,75673.38,1.01,0.30738,0.00014,21.39567]
[1776727145109,41.55,75676.63,1.01,0.30783,0.00014,21.41041]
[1776727150536,41.55,75677.54,1.01,0.30796,0.00014,21.41442]
[1776727155773,41.55,75676.76,1.01,0.30784,0.00014,21.41078]
[1776727155919,41.55,75676.76,1.01,0.30784,0.00014,21.41078]
[1776727155957,41.55,75676.76,1.01,0.30784,0.00014,21.41078]
[1776727157373,41.55,75682.46,1.01,0.30863,0.00014,21.43651]
[1776727157733,41.55,75682.46,1.01,0.30863,0.00014,21.43651]
[1776727158029,41.54,75684.67,1.01,0.30894,0.00014,21.44639]
[1776727163629,41.54,75687.18,1.01,0.30928,0.00014,21.45738]
[1776727167809,41.54,75687.7,1.01,0.30934,0.00014,21.45944]
[1776727168091,41.54,75687.7,1.01,0.30934,0.00014,21.45944]
[1776727168121,41.54,75687.7,1.01,0.30934,0.00014,21.45944]
[1776727168131,41.54,75687.99,1.01,0.30938,0.00014,21.46067]
[1776727173701,41.54,75685.07,1.01,0.30893,0.00014,21.44314]
[1776727177767,41.54,75688.56,1.01,0.30941,0.00014,21.45863]
[1776727177794,41.54,75688.56,1.01,0.30941,0.00014,21.45863]
[1776727177820,41.54,75688.56,1.01,0.30941,0.00014,21.45863]
[1776727177887,41.54,75690.99,1.01,0.30975,0.00014,21.46957]
[1776727179959,41.53,75693.95,1.01,0.31016,0.00014,21.48281]
[1776727180290,41.53,75693.95,1.01,0.31016,0.00014,21.48281]
[1776727180298,41.53,75698.28,1.01,0.31076,0.00014,21.50207]
[1776727181818,41.53,75706.87,1.01,0.31196,0.00014,21.54061]
[1776727188021,41.54,75709.88,1.01,0.31239,0.00014,21.55426]
[1776727191612,41.54,75709.88,1.01,0.31239,0.00014,21.55413]
[1776727191838,41.53,75710.48,1.01,0.31246,0.00014,21.55653]
[1776727193819,41.53,75708.23,1.01,0.31214,0.00014,21.54637]
[1776727193832,41.53,75708.23,1.01,0.31214,0.00014,21.54637]
[1776727194179,41.53,75708.23,1.01,0.31214,0.00014,21.54637]
[1776727194200,41.53,75704.4,1.01,0.3116,0.00014,21.52905]
[1776727200278,41.53,75702.52,1.01,0.31132,0.00014,21.52022]
[1776727200312,41.53,75702.52,1.01,0.31132,0.00014,21.52022]
[1776727200893,41.53,75701.84,1.01,0.31122,0.00014,21.51698]
[1776727206935,41.52,75701.81,1.01,0.3112,0.00014,21.51632]
[1776727212980,41.52,75703.1,1.01,0.31136,0.00014,21.5216]
[1776727214900,41.52,75703.1,1.01,0.31136,0.00014,21.5216]
[1776727215955,41.52,75701.83,1.01,0.31118,0.00014,21.51576]
[1776727216319,41.52,75705.17,1.01,0.31164,0.00014,21.53054]
[1776727217426,41.52,75705.17,1.01,0.31164,0.00014,21.53045]
[1776727217443,41.52,75705.17,1.01,0.31164,0.00014,21.53045]
[1776727218136,41.52,75706.25,1.01,0.3118,0.00014,21.53541]
[1776727224030,41.52,75706.56,1.01,0.31185,0.00014,21.53698]
[1776727224584,41.52,75705.91,1.01,0.31175,0.00014,21.53397]
[1776727224603,41.52,75705.91,1.01,0.31175,0.00014,21.53397]
[1776727224619,41.52,75705.91,1.01,0.31175,0.00014,21.53397]
[1776727226605,41.52,75705.91,1.01,0.31175,0.00014,21.53397]
[1776727226638,41.52,75705.91,1.01,0.31175,0.00014,21.53397]
[1776727228645,41.52,75705.91,1.01,0.31176,0.00014,21.53426]
[1776727228652,41.52,75705.91,1.01,0.31176,0.00014,21.53426]
[1776727228853,41.52,75705.91,1.01,0.31176,0.00014,21.53426]
[1776727230096,41.52,75705.91,1.01,0.31177,0.00014,21.53452]
[1776727230663,41.52,75705.91,1.01,0.31177,0.00014,21.53452]
[1776727231103,41.52,75709.08,1.01,0.31219,0.00014,21.5448]
[1776727236308,41.53,75713.12,1.01,0.31277,0.00014,21.56326]
[1776727242179,41.53,75715.01,1.01,0.31306,0.00014,21.57241]
[1776727247215,41.54,75716.04,1.01,0.31322,0.00014,21.5775]
[1776727249924,41.54,75710.33,1.01,0.31243,0.00014,21.55237]
[1776727249937,41.54,75710.33,1.01,0.31243,0.00014,21.55237]
[1776727250170,41.54,75710.33,1.01,0.31243,0.00014,21.55237]
[1776727250299,41.54,75710.33,1.01,0.31243,0.00014,21.55237]
[1776727250311,41.54,75710.33,1.01,0.31243,0.00014,21.55237]
[1776727250312,41.54,75724.4,1.01,0.31441,0.00014,21.61489]
[1776727250958,41.54,75724.4,1.01,0.31441,0.00014,21.61489]
[1776727251063,41.54,75724.4,1.01,0.31441,0.00014,21.61489]
[1776727251127,41.54,75724.4,1.01,0.31441,0.00014,21.61489]
[1776727251215,41.54,75724.4,1.01,0.31441,0.00014,21.61489]
[1776727251303,41.54,75734.56,1.01,0.31584,0.00014,21.65971]
[1776727251922,41.54,75734.56,1.01,0.31584,0.00014,21.65971]
[1776727253001,41.54,75734.56,1.01,0.31584,0.00014,21.65976]
[1776727253028,41.54,75734.56,1.01,0.31584,0.00014,21.65976]
[1776727253282,41.54,75734.56,1.01,0.31584,0.00014,21.65976]
[1776727253361,41.54,75735.05,1.01,0.31591,0.00014,21.66195]
[1776727254001,41.54,75735.05,1.01,0.31591,0.00014,21.66195]
[1776727256103,41.54,75735.35,1.01,0.31595,0.00014,21.66335]
[1776727257036,41.54,75735.35,1.01,0.31596,0.00014,21.66339]
[1776727257188,41.54,75737.84,1.01,0.31631,0.00014,21.67434]
[1776727262329,41.54,75737.91,1.01,0.31632,0.00014,21.67479]
[1776727267367,41.54,75737.55,1.01,0.31628,0.00014,21.67334]
[1776727268922,41.54,75737.46,1.01,0.31626,0.00014,21.67297]
[1776727269210,41.54,75737.46,1.01,0.31626,0.00014,21.67297]
[1776727270748,41.54,75742.53,1.01,0.31698,0.00014,21.69519]
[1776727270762,41.54,75742.53,1.01,0.31698,0.00014,21.69519]
[1776727271559,41.54,75745.94,1.01,0.31746,0.00014,21.71006]
[1776727273272,41.54,75745.85,1.01,0.31745,0.00014,21.70967]
[1776727278660,41.54,75748.7,1.01,0.31785,0.00014,21.72205]
[1776727284239,41.54,75748.7,1.01,0.31785,0.00014,21.72205]
[1776727284251,41.54,75748.7,1.01,0.31785,0.00014,21.72205]
[1776727288277,41.54,75741.39,1.01,0.31682,0.00014,21.69016]
[1776727289434,41.54,75741.39,1.01,0.31682,0.00014,21.69016]
[1776727289471,41.54,75741.55,1.01,0.31684,0.00014,21.69088]
[1776727289543,41.54,75741.55,1.01,0.31684,0.00014,21.69088]
[1776727289999,41.54,75741.55,1.01,0.31684,0.00014,21.69088]
[1776727290074,41.54,75741.55,1.01,0.31684,0.00014,21.69088]
[1776727290196,41.54,75741.55,1.01,0.31684,0.00014,21.69088]
[1776727290226,41.54,75741.54,1.01,0.31684,0.00014,21.69085]
[1776727291522,41.54,75741.44,1.01,0.31682,0.00014,21.69042]
[1776727291982,41.54,75741.44,1.01,0.31682,0.00014,21.69042]
[1776727292173,41.54,75741.44,1.01,0.31682,0.00014,21.69042]
[1776727292237,41.54,75741.44,1.01,0.31682,0.00014,21.69042]
[1776727292397,41.54,75750.26,1.01,0.31804,0.00014,21.72489]
[1776727293571,41.54,75750.26,1.01,0.31804,0.00014,21.72489]
[1776727293895,41.54,75750.26,1.01,0.31804,0.00014,21.72489]
[1776727294356,41.54,75736.09,1.01,0.31605,0.00014,21.66306]
[1776727295277,41.54,75736.09,1.01,0.31605,0.00014,21.66306]
[1776727295342,41.54,75736.09,1.01,0.31605,0.00014,21.66306]
[1776727295603,41.54,75730.82,1.01,0.31531,0.00014,21.63997]
[1776727295667,41.54,75728.46,1.01,0.31498,0.00014,21.62958]
[1776727300952,41.55,75733.53,1.01,0.3157,0.00014,21.65215]
[1776727304645,41.55,75734.65,1.01,0.31586,0.00014,21.65728]
[1776727304650,41.55,75734.65,1.01,0.31586,0.00014,21.65728]
[1776727304662,41.55,75734.65,1.01,0.31586,0.00014,21.65728]
[1776727304690,41.55,75734.65,1.01,0.31586,0.00014,21.65728]
[1776727304701,41.55,75734.65,1.01,0.31586,0.00014,21.65728]
[1776727304852,41.55,75734.88,1.01,0.3159,0.00014,21.65834]
[1776727311060,41.55,75740.72,1.01,0.31673,0.00014,21.68413]
[1776727316636,41.55,75740.86,1.01,0.31675,0.00014,21.68489]
[1776727321858,41.55,75739.14,1.01,0.31651,0.00014,21.67756]
[1776727321950,41.55,75739.14,1.01,0.31651,0.00014,21.67756]
[1776727322052,41.55,75734.17,1.01,0.31582,0.00014,21.65581]
[1776727325372,41.55,75732.0,1.01,0.31552,0.00014,21.64638]
[1776727325442,41.55,75732.0,1.01,0.31552,0.00014,21.64638]
[1776727326017,41.55,75732.07,1.01,0.31553,0.00014,21.64682]
[1776727326074,41.55,75731.79,1.01,0.31549,0.00014,21.64559]
[1776727331820,41.56,75729.44,1.01,0.31518,0.00014,21.6357]
[1776727334132,41.56,75729.44,1.01,0.31518,0.00014,21.63579]
[1776727334203,41.56,75729.44,1.01,0.31518,0.00014,21.63579]
[1776727334247,41.56,75729.44,1.01,0.31518,0.00014,21.63579]
[1776727334285,41.56,75730.22,1.01,0.31529,0.00014,21.63938]
[1776727339876,41.56,75730.34,1.01,0.31532,0.00014,21.6403]
[1776727344913,41.57,75731.07,1.01,0.31544,0.00014,21.64391]
[1776727348366,41.57,75737.04,1.01,0.31628,0.00014,21.67025]
[1776727348477,41.57,75737.04,1.01,0.31628,0.00014,21.67025]
[1776727349775,41.57,75744.29,1.01,0.31731,0.00014,21.70211]
[1776727350350,41.57,75744.29,1.01,0.31731,0.00014,21.70211]
[1776727350451,41.57,75745.03,1.01,0.31742,0.00014,21.70536]
[1776727351779,41.57,75745.03,1.01,0.31742,0.00014,21.70536]
[1776727352064,41.57,75745.03,1.01,0.31742,0.00014,21.70536]
[1776727352149,41.57,75745.03,1.01,0.31742,0.00014,21.70536]
[1776727352311,41.57,75745.03,1.01,0.31742,0.00014,21.70536]
[1776727352412,41.57,75747.28,1.01,0.31771,0.00014,21.71126]
[1776727352943,41.57,75747.28,1.01,0.31771,0.00014,21.71126]
[1776727354123,41.57,75752.94,1.01,0.31851,0.00014,21.73585]
[1776727354204,41.57,75752.94,1.01,0.31851,0.00014,21.73585]
[1776727354216,41.57,75752.94,1.01,0.31851,0.00014,21.73585]
[1776727354276,41.57,75752.94,1.01,0.31851,0.00014,21.73585]
[1776727354306,41.57,75753.03,1.01,0.31852,0.00014,21.73627]
[1776727360020,41.57,75750.93,1.01,0.31822,0.00014,21.72716]
[1776727366066,41.57,75749.42,1.01,0.31801,0.00014,21.72065]
[1776727373108,41.57,75750.28,1.01,0.31813,0.00014,21.72443]
[1776727379383,41.57,75748.8,1.01,0.31793,0.00014,21.71802]
[1776727386200,41.57,75747.65,1.01,0.31777,0.00014,21.71308]
[1776727392241,41.57,75749.0,1.01,0.31796,0.00014,21.71898]
[1776727397278,41.57,75749.11,1.01,0.31797,0.00014,21.71946]
[1776727403320,41.57,75743.87,1.01,0.31724,0.00014,21.69672]
[1776727408356,41.57,75746.4,1.01,0.3176,0.00014,21.7078]
[1776727413390,41.57,75746.32,1.01,0.31756,0.00014,21.70353]
[1776727415653,41.57,75746.51,1.01,0.31759,0.00014,21.70437]
[1776727415721,41.57,75746.51,1.01,0.31759,0.00014,21.70437]
[1776727416967,41.57,75746.38,1.01,0.31757,0.00014,21.70382]
[1776727417345,41.57,75746.38,1.01,0.31757,0.00014,21.70382]
[1776727418264,41.57,75742.72,1.01,0.31705,0.00014,21.68788]
[1776727418554,41.57,75742.72,1.01,0.31705,0.00014,21.68788]
[1776727418451,41.57,75740.41,1.01,0.31673,0.00014,21.67781]
[1776727418643,41.57,75740.41,1.01,0.31673,0.00014,21.67781]
[1776727418813,41.57,75740.41,1.01,0.31673,0.00014,21.67781]
[1776727419299,41.57,75740.41,1.01,0.31673,0.00014,21.67781]
[1776727419433,41.57,75740.41,1.01,0.31673,0.00014,21.67785]
[1776727420439,41.57,75732.31,1.01,0.3156,0.00014,21.64242]
[1776727421371,41.57,75732.31,1.01,0.3156,0.00014,21.64242]
[1776727421446,41.57,75729.23,1.01,0.31517,0.00014,21.62896]
[1776727422558,41.57,75729.23,1.01,0.31517,0.00014,21.62896]
[1776727424233,41.58,75727.87,1.01,0.31498,0.00014,21.62314]
[1776727424309,41.58,75727.87,1.01,0.31498,0.00014,21.62314]
[1776727424471,41.58,75727.21,1.01,0.31489,0.00014,21.62032]
[1776727426480,41.58,75719.79,1.01,0.31386,0.00014,21.58778]
[1776727429511,41.58,75721.79,1.01,0.31414,0.00014,21.59684]
[1776727434594,41.58,75726.86,1.01,0.31487,0.00014,21.61971]
[1776727434650,41.58,75726.86,1.01,0.31487,0.00014,21.61971]
[1776727435160,41.58,75726.86,1.01,0.31487,0.00014,21.61971]
[1776727435197,41.58,75726.86,1.01,0.31487,0.00014,21.61971]
[1776727435531,41.58,75726.86,1.01,0.31487,0.00014,21.61971]
[1776727435544,41.58,75727.34,1.01,0.31493,0.00014,21.62167]
[1776727437130,41.58,75726.9,1.01,0.31487,0.00014,21.61958]
[1776727437378,41.58,75726.55,1.01,0.31481,0.00014,21.61789]
[1776727438370,41.58,75726.55,1.01,0.31481,0.00014,21.61789]
[1776727438432,41.58,75726.55,1.01,0.31481,0.00014,21.61789]
[1776727438565,41.58,75726.55,1.01,0.31482,0.00014,21.61797]
[1776727443601,41.58,75723.15,1.01,0.31435,0.00014,21.60342]
[1776727447956,41.59,75720.94,1.01,0.31405,0.00014,21.59396]
[1776727449728,41.59,75723.76,1.01,0.31446,0.00014,21.6066]
[1776727449750,41.59,75725.83,1.01,0.31475,0.00014,21.61581]
[1776727455685,41.59,75725.89,1.01,0.31478,0.00014,21.61657]
[1776727464946,41.59,75725.76,1.01,0.31477,0.00014,21.6163]
[1776727465938,41.6,75725.76,1.01,0.31478,0.00014,21.61669]
[1776727466038,41.6,75725.76,1.01,0.31478,0.00014,21.61676]
[1776727468080,41.6,75725.76,1.01,0.31479,0.00014,21.61684]
[1776727468118,41.6,75725.76,1.01,0.31479,0.00014,21.61684]
[1776727474823,41.6,75726.92,1.01,0.31494,0.00014,21.61856]
[1776727477600,41.6,75726.89,1.01,0.31494,0.00014,21.6185]
[1776727478049,41.61,75726.57,1.01,0.3149,0.00014,21.61725]
[1776727478507,41.61,75728.63,1.01,0.31519,0.00014,21.62638]
[1776727478710,41.61,75728.63,1.01,0.31519,0.00014,21.62638]
[1776727479301,41.61,75737.51,1.01,0.31644,0.00014,21.66531]
[1776727480145,41.61,75737.51,1.01,0.31644,0.00014,21.66531]
[1776727480526,41.61,75737.51,1.01,0.31644,0.00014,21.66531]
[1776727480612,41.61,75741.41,1.01,0.31699,0.00014,21.6824]
[1776727480745,41.61,75741.41,1.01,0.31699,0.00014,21.6824]
[1776727485896,41.61,75745.15,1.01,0.31752,0.00014,21.6987]
[1776727491101,41.61,75744.45,1.01,0.31742,0.00014,21.69565]
[1776727491940,41.61,75744.51,1.01,0.31743,0.00014,21.69591]
[1776727494487,41.61,75744.75,1.01,0.31746,0.00014,21.69694]
[1776727494529,41.61,75744.75,1.01,0.31746,0.00014,21.69694]
[1776727500244,41.61,75746.3,1.01,0.31767,0.00014,21.70361]
[1776727502169,41.61,75745.86,1.01,0.31761,0.00014,21.70166]
[1776727502251,41.61,75745.86,1.01,0.31761,0.00014,21.70166]
[1776727502438,41.61,75745.86,1.01,0.31761,0.00014,21.70166]
[1776727502538,41.6,75738.97,1.01,0.31664,0.00014,21.67161]
[1776727503344,41.6,75730.47,1.01,0.31545,0.00014,21.63438]
[1776727504531,41.6,75730.47,1.01,0.31545,0.00014,21.63438]
[1776727504547,41.6,75730.47,1.01,0.31545,0.00014,21.63438]
[1776727504580,41.61,75726.7,1.01,0.31492,0.00014,21.61786]
[1776727506091,41.61,75726.7,1.01,0.31492,0.00014,21.61786]
[1776727506510,41.61,75726.7,1.01,0.31492,0.00014,21.61786]
[1776727506603,41.61,75725.47,1.01,0.31475,0.00014,21.61256]
[1776727508505,41.61,75725.47,1.01,0.31475,0.00014,21.61263]
[1776727508531,41.61,75725.47,1.01,0.31475,0.00014,21.61263]
[1776727508543,41.61,75724.95,1.01,0.31468,0.00014,21.6104]
[1776727514418,41.61,75726.68,1.01,0.31493,0.00014,21.61828]
[1776727514453,41.61,75726.68,1.01,0.31493,0.00014,21.61828]
[1776727520385,41.61,75723.2,1.01,0.31447,0.00014,21.60352]
[1776727526189,41.62,75724.0,1.01,0.31459,0.00014,21.60736]
[1776727531233,41.62,75725.94,1.01,0.31488,0.00014,21.61635]
[1776727536097,41.62,75731.88,1.01,0.31569,0.00014,21.63871]
[1776727536173,41.62,75731.88,1.01,0.31569,0.00014,21.63871]
[1776727548384,41.62,75732.09,1.01,0.31573,0.00014,21.63992]
[1776727550921,41.63,75731.58,1.01,0.31567,0.00014,21.63815]
[1776727550949,41.63,75731.58,1.01,0.31567,0.00014,21.63815]
[1776727551096,41.63,75731.58,1.01,0.31567,0.00014,21.63815]
[1776727551376,41.63,75731.58,1.01,0.31567,0.00014,21.63815]
[1776727551436,41.63,75731.58,1.01,0.31568,0.00014,21.63819]
[1776727553144,41.63,75731.58,1.01,0.31568,0.00014,21.63819]
[1776727553155,41.63,75731.58,1.01,0.31568,0.00014,21.63824]
[1776727556250,41.63,75732.41,1.01,0.3158,0.00014,21.64202]
[1776727556298,41.63,75732.41,1.01,0.3158,0.00014,21.64202]
[1776727561601,41.63,75733.68,1.01,0.31598,0.00014,21.64778]
[1776727562914,41.63,75733.25,1.01,0.31593,0.00014,21.64598]
[1776727563006,41.63,75733.25,1.01,0.31593,0.00014,21.64598]
[1776727564695,41.63,75731.7,1.01,0.31571,0.00014,21.63923]
[1776727564730,41.63,75731.7,1.01,0.31571,0.00014,21.63923]
[1776727575555,41.64,75725.89,1.01,0.31492,0.00014,21.61454]
[1776727580589,41.64,75727.11,1.01,0.31511,0.00014,21.62023]
[1776727585625,41.64,75727.5,1.01,0.31517,0.00014,21.62227]
[1776727590660,41.65,75728.01,1.01,0.31525,0.00014,21.62483]
[1776727595584,41.65,75727.92,1.01,0.31522,0.00014,21.62071]
[1776727595723,41.65,75727.92,1.01,0.31522,0.00014,21.62071]
[1776727595931,41.65,75733.52,1.01,0.31601,0.00014,21.64532]
[1776727596043,41.65,75733.52,1.01,0.31601,0.00014,21.64532]
[1776727596702,41.65,75733.52,1.01,0.31601,0.00014,21.64537]
[1776727597709,41.65,75740.88,1.01,0.31705,0.00014,21.67753]
[1776727597799,41.65,75740.88,1.01,0.31705,0.00014,21.67753]
[1776727597858,41.65,75740.88,1.01,0.31705,0.00014,21.67753]
[1776727598028,41.65,75740.88,1.01,0.31705,0.00014,21.67753]
[1776727600099,41.65,75741.78,1.01,0.31717,0.00014,21.68148]
[1776727600206,41.65,75741.78,1.01,0.31717,0.00014,21.68148]
[1776727600669,41.65,75741.78,1.01,0.31717,0.00014,21.68148]
[1776727600690,41.65,75741.78,1.01,0.31717,0.00014,21.68148]
[1776727602904,41.65,75742.12,1.01,0.31722,0.00014,21.68299]
[1776727602929,41.65,75742.12,1.01,0.31722,0.00014,21.68299]
[1776727602963,41.65,75742.12,1.01,0.31722,0.00014,21.68299]
[1776727606784,41.65,75738.35,1.01,0.3167,0.00014,21.66668]
[1776727607852,41.65,75736.37,1.01,0.31642,0.00014,21.65803]
[1776727608844,41.65,75735.32,1.01,0.31627,0.00014,21.65349]
[1776727608855,41.65,75735.32,1.01,0.31627,0.00014,21.65349]
[1776727608889,41.65,75735.32,1.01,0.31628,0.00014,21.65354]
[1776727611348,41.65,75735.32,1.01,0.31628,0.00014,21.65359]
[1776727611386,41.65,75735.53,1.01,0.31631,0.00014,21.65456]
[1776727612598,41.65,75735.53,1.01,0.31631,0.00014,21.65456]
[1776727612638,41.65,75735.53,1.01,0.31631,0.00014,21.65467]
[1776727613199,41.65,75735.53,1.01,0.31631,0.00014,21.65467]
[1776727613213,41.65,75735.9,1.01,0.31636,0.00014,21.65628]
[1776727613853,41.65,75735.9,1.01,0.31636,0.00014,21.65628]
[1776727613895,41.65,75735.94,1.01,0.31637,0.00014,21.65651]
[1776727614857,41.65,75735.94,1.01,0.31637,0.00014,21.65651]
[1776727615688,41.65,75735.94,1.01,0.31637,0.00014,21.65651]
[1776727614931,41.65,75736.22,1.01,0.31641,0.00014,21.65779]
[1776727615789,41.65,75736.22,1.01,0.31641,0.00014,21.65784]
[1776727618822,41.65,75735.88,1.01,0.31637,0.00014,21.65652]
[1776727618869,41.65,75735.88,1.01,0.31637,0.00014,21.65652]
[1776727619226,41.65,75735.99,1.01,0.31639,0.00014,21.657]
[1776727620623,41.65,75735.99,1.01,0.31639,0.00014,21.657]
[1776727620729,41.65,75735.99,1.01,0.31639,0.00014,21.657]
[1776727622078,41.66,75732.68,1.01,0.31593,0.00014,21.64265]
[1776727622293,41.66,75732.86,1.01,0.31595,0.00014,21.6435]
[1776727627814,41.66,75730.1,1.01,0.31558,0.00014,21.6318]
[1776727628439,41.66,75730.1,1.01,0.31558,0.00014,21.6318]
[1776727628496,41.66,75730.1,1.01,0.31558,0.00014,21.6318]
[1776727628564,41.66,75729.21,1.01,0.31546,0.00014,21.62808]
[1776727631208,41.66,75726.76,1.01,0.31511,0.00014,21.61719]
[1776727631266,41.66,75726.76,1.01,0.31511,0.00014,21.61719]
[1776727631893,41.66,75721.41,1.01,0.31436,0.00014,21.59355]
[1776727632104,41.66,75721.41,1.01,0.31436,0.00014,21.59355]
[1776727632267,41.66,75721.41,1.01,0.31436,0.00014,21.59355]
[1776727632298,41.66,75721.41,1.01,0.31436,0.00014,21.59355]
[1776727632791,41.66,75721.41,1.01,0.31436,0.00014,21.59355]
[1776727632765,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727632807,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727632893,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727632933,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727633075,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727633093,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727633107,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727633230,41.66,75718.76,1.01,0.31398,0.00014,21.58165]
[1776727633760,41.66,75709.09,1.01,0.31263,0.00014,21.5388]
[1776727633909,41.66,75709.09,1.01,0.31263,0.00014,21.5388]
[1776727634367,41.66,75709.09,1.01,0.31263,0.00014,21.5388]
[1776727634452,41.66,75709.09,1.01,0.31263,0.00014,21.5388]
[1776727634468,41.66,75705.55,1.01,0.31213,0.00014,21.52308]
[1776727635481,41.66,75705.55,1.01,0.31213,0.00014,21.52308]
[1776727635773,41.66,75705.55,1.01,0.31213,0.00014,21.52308]
[1776727635581,41.66,75704.22,1.01,0.31194,0.00014,21.51705]
[1776727635834,41.66,75704.22,1.01,0.31194,0.00014,21.51705]
[1776727635930,41.66,75704.22,1.01,0.31194,0.00014,21.51705]
[1776727636427,41.66,75704.22,1.01,0.31194,0.00014,21.51705]
[1776727638162,41.66,75704.52,1.01,0.31198,0.00014,21.51833]
[1776727638263,41.65,75704.07,1.01,0.31192,0.00014,21.51627]
[1776727642531,41.65,75704.07,1.01,0.31191,0.00014,21.51615]
[1776727642633,41.65,75702.93,1.01,0.31175,0.00014,21.51089]
[1776727645906,41.65,75701.82,1.01,0.31159,0.00014,21.50583]
[1776727645952,41.65,75701.82,1.01,0.31159,0.00014,21.50577]
[1776727647743,41.65,75701.82,1.01,0.31159,0.00014,21.50577]
[1776727647796,41.65,75701.82,1.01,0.31158,0.00014,21.50564]
[1776727650128,41.65,75701.82,1.01,0.31158,0.00014,21.50558]
[1776727650135,41.65,75701.82,1.01,0.31158,0.00014,21.50552]
[1776727652937,41.65,75698.97,1.01,0.31115,0.00014,21.48871]
[1776727653333,41.65,75698.26,1.01,0.31105,0.00014,21.48547]
[1776727659346,41.65,75696.99,1.01,0.31086,0.00014,21.47951]
[1776727660027,41.65,75693.44,1.01,0.31037,0.00014,21.46357]
[1776727660127,41.65,75693.44,1.01,0.31037,0.00014,21.46357]
[1776727660281,41.65,75693.44,1.01,0.31037,0.00014,21.46357]
[1776727660560,41.65,75693.44,1.01,0.31037,0.00014,21.46357]
[1776727661580,41.65,75690.64,1.01,0.30997,0.00014,21.45098]
[1776727661777,41.64,75685.74,1.01,0.30929,0.00014,21.42889]
[1776727662632,41.64,75685.74,1.01,0.30929,0.00014,21.42889]
[1776727662726,41.64,75684.08,1.01,0.30906,0.00014,21.42141]
[1776727665916,41.64,75681.25,1.01,0.30866,0.00014,21.40864]
[1776727672238,41.64,75676.7,1.01,0.30803,0.00014,21.38808]
[1776727677274,41.64,75675.39,1.01,0.30785,0.00014,21.38216]
[1776727682310,41.64,75674.16,1.01,0.30768,0.00014,21.37661]
[1776727687386,41.64,75670.68,1.01,0.3072,0.00014,21.36089]
[1776727692519,41.64,75668.38,1.01,0.30688,0.00014,21.35052]
[1776727692573,41.64,75668.38,1.01,0.30688,0.00014,21.35052]
[1776727692589,41.64,75668.38,1.01,0.30688,0.00014,21.35052]
[1776727692617,41.64,75668.38,1.01,0.30688,0.00014,21.35052]
[1776727692831,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693053,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693128,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693370,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693713,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693722,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727693791,41.65,75665.8,1.01,0.30652,0.00014,21.33882]
[1776727694942,41.64,75661.1,1.01,0.30587,0.00014,21.31739]
[1776727695847,41.64,75661.23,1.01,0.30588,0.00014,21.31789]
[1776727700922,41.64,75659.73,1.01,0.30567,0.00014,21.31089]
[1776727701524,41.64,75659.73,1.01,0.30567,0.00014,21.31089]
[1776727701611,41.64,75659.73,1.01,0.30567,0.00014,21.31089]
[1776727701619,41.64,75642.44,1.01,0.30328,0.00014,21.23166]
[1776727702406,41.64,75642.44,1.01,0.30328,0.00014,21.23166]
[1776727702450,41.64,75642.44,1.01,0.30328,0.00014,21.23166]
[1776727702562,41.64,75642.44,1.01,0.30328,0.00014,21.23166]
[1776727702767,41.64,75641.38,1.01,0.30313,0.00014,21.22675]
[1776727703248,41.64,75641.38,1.01,0.30313,0.00014,21.22675]
[1776727703692,41.64,75641.38,1.01,0.30313,0.00014,21.22675]
[1776727703768,41.64,75641.38,1.01,0.30313,0.00014,21.22675]
[1776727703864,41.64,75641.31,1.01,0.30313,0.00014,21.22662]
[1776727704791,41.64,75641.31,1.01,0.30313,0.00014,21.22662]
[1776727704863,41.64,75641.31,1.01,0.30313,0.00014,21.22662]
[1776727704816,41.64,75648.74,1.01,0.30415,0.00014,21.26065]
[1776727709470,41.64,75646.44,1.01,0.30382,0.00014,21.24969]
[1776727711232,41.64,75644.51,1.01,0.30355,0.00014,21.2406]
[1776727711951,41.64,75648.86,1.01,0.30411,0.00014,21.25635]
[1776727712026,41.64,75648.86,1.01,0.30411,0.00014,21.25635]
[1776727712194,41.64,75648.86,1.01,0.30411,0.00014,21.25635]
[1776727712373,41.64,75648.86,1.01,0.30411,0.00014,21.25635]
[1776727712399,41.64,75648.86,1.01,0.30411,0.00014,21.25635]
[1776727712858,41.64,75625.42,1.01,0.30088,0.00014,21.14816]
[1776727713773,41.64,75616.85,1.01,0.2997,0.00014,21.10841]
[1776727713909,41.64,75616.85,1.01,0.2997,0.00014,21.10841]
[1776727714357,41.64,75616.85,1.01,0.2997,0.00014,21.10841]
[1776727714578,41.64,75616.85,1.01,0.2997,0.00014,21.10841]
[1776727715618,41.64,75616.85,1.01,0.2997,0.00014,21.10841]
[1776727715812,41.64,75615.24,1.01,0.2995,0.00014,21.10146]
[1776727721572,41.64,75610.39,1.01,0.29884,0.00014,21.07898]
[1776727721633,41.64,75619.71,1.01,0.30012,0.00014,21.12251]
[1776727722728,41.64,75619.71,1.01,0.30012,0.00014,21.12251]
[1776727722775,41.64,75619.71,1.01,0.30012,0.00014,21.12251]
[1776727722785,41.64,75620.55,1.01,0.30024,0.00014,21.12643]
[1776727723545,41.64,75620.55,1.01,0.30024,0.00014,21.12643]
[1776727723556,41.64,75620.55,1.01,0.30024,0.00014,21.12643]
[1776727723559,41.64,75620.55,1.01,0.30024,0.00014,21.12643]
[1776727723596,41.64,75620.55,1.01,0.30024,0.00014,21.12643]
[1776727723841,41.64,75621.17,1.01,0.30032,0.00014,21.1293]
[1776727729684,41.64,75622.56,1.01,0.30051,0.00014,21.13566]
[1776727730356,41.64,75622.56,1.01,0.30051,0.00014,21.13566]
[1776727730566,41.64,75622.56,1.01,0.30051,0.00014,21.13566]
[1776727730740,41.64,75622.56,1.01,0.30051,0.00014,21.13566]
[1776727730887,41.64,75631.64,1.01,0.30176,0.00014,21.17777]
[1776727731514,41.64,75631.64,1.01,0.30176,0.00014,21.17777]
[1776727731699,41.64,75631.64,1.01,0.30176,0.00014,21.17775]
[1776727733337,41.64,75637.76,1.01,0.3026,0.00014,21.20599]
[1776727733404,41.64,75637.76,1.01,0.3026,0.00014,21.20599]
[1776727733715,41.64,75636.3,1.01,0.3024,0.00014,21.19919]
[1776727733955,41.64,75636.3,1.01,0.3024,0.00014,21.19919]
[1776727733990,41.64,75636.3,1.01,0.3024,0.00014,21.19919]
[1776727734006,41.64,75636.3,1.01,0.3024,0.00014,21.19919]
[1776727734720,41.64,75636.1,1.01,0.30237,0.00014,21.19821]
[1776727735638,41.64,75636.1,1.01,0.30237,0.00014,21.19821]
[1776727735640,41.64,75635.89,1.01,0.30234,0.00014,21.19718]
[1776727738916,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739343,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739354,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739421,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739615,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739661,41.64,75639.03,1.01,0.30276,0.00014,21.2115]
[1776727739754,41.64,75642.52,1.01,0.30324,0.00014,21.2275]
[1776727744791,41.64,75647.55,1.01,0.30392,0.00014,21.25016]
[1776727747726,41.63,75648.68,1.01,0.30407,0.00014,21.25514]
[1776727747851,41.63,75649.86,1.01,0.30423,0.00014,21.26046]
[1776727752920,41.63,75649.86,1.01,0.30422,0.00014,21.26006]
[1776727755311,41.63,75650.12,1.01,0.30425,0.00014,21.26095]
[1776727755823,41.63,75650.12,1.01,0.30425,0.00014,21.26095]
[1776727755838,41.63,75650.12,1.01,0.30425,0.00014,21.26095]
[1776727755870,41.63,75651.34,1.01,0.30441,0.00014,21.26646]
[1776727760910,41.63,75653.53,1.01,0.3047,0.00014,21.27604]
[1776727765944,41.62,75659.97,1.01,0.30558,0.00014,21.30501]
[1776727767990,41.62,75660.64,1.01,0.30567,0.00014,21.30785]
[1776727768027,41.62,75660.97,1.01,0.30571,0.00014,21.30936]
[1776727773188,41.62,75661.7,1.01,0.30576,0.00014,21.30803]
[1776727779230,41.62,75662.3,1.01,0.30585,0.00014,21.31081]
[1776727785078,41.62,75663.63,1.01,0.30605,0.00014,21.31745]
[1776727790333,41.62,75664.25,1.01,0.30615,0.00014,21.32065]
[1776727794392,41.63,75665.45,1.01,0.30633,0.00014,21.32656]
[1776727794493,41.63,75665.53,1.01,0.30634,0.00014,21.32703]
[1776727796933,41.63,75665.53,1.01,0.30634,0.00014,21.32703]
[1776727798422,41.63,75665.52,1.01,0.30635,0.00014,21.32732]
[1776727798483,41.63,75665.65,1.01,0.30638,0.00014,21.32802]
[1776727801706,41.63,75665.65,1.01,0.30638,0.00014,21.32812]
[1776727801970,41.63,75665.65,1.01,0.30638,0.00014,21.32812]
[1776727802020,41.63,75665.8,1.01,0.30641,0.00014,21.32902]
[1776727802052,41.63,75665.8,1.01,0.30641,0.00014,21.32902]
[1776727802202,41.63,75665.8,1.01,0.30641,0.00014,21.32902]
[1776727802254,41.63,75665.8,1.01,0.30641,0.00014,21.32902]
[1776727802825,41.63,75665.8,1.01,0.30641,0.00014,21.32902]
[1776727802894,41.63,75676.71,1.01,0.30793,0.00014,21.37861]
[1776727803760,41.63,75676.71,1.01,0.30793,0.00014,21.37861]
[1776727803811,41.63,75676.71,1.01,0.30793,0.00014,21.37861]
[1776727803814,41.63,75683.97,1.01,0.30894,0.00014,21.41143]
[1776727804168,41.63,75683.97,1.01,0.30894,0.00014,21.41143]
[1776727804182,41.63,75683.97,1.01,0.30894,0.00014,21.41143]
[1776727804894,41.63,75683.97,1.01,0.30894,0.00014,21.41143]
[1776727804980,41.63,75684.48,1.01,0.30901,0.00014,21.41376]
[1776727806050,41.63,75684.11,1.01,0.30896,0.00014,21.41212]
[1776727806624,41.63,75683.82,1.01,0.30892,0.00014,21.41084]
[1776727808229,41.63,75683.29,1.01,0.30885,0.00014,21.40848]
[1776727808317,41.63,75683.61,1.01,0.30889,0.00014,21.40994]
[1776727809206,41.63,75683.61,1.01,0.30889,0.00014,21.40994]
[1776727809315,41.63,75683.61,1.01,0.30889,0.00014,21.40994]
[1776727809364,41.63,75683.61,1.01,0.30889,0.00014,21.40994]
[1776727809474,41.63,75683.61,1.01,0.30889,0.00014,21.40994]
[1776727809551,41.63,75684.25,1.01,0.30898,0.00014,21.41285]
[1776727810598,41.63,75684.25,1.01,0.30898,0.00014,21.41285]
[1776727810639,41.63,75684.25,1.01,0.30898,0.00014,21.41285]
[1776727810645,41.63,75684.25,1.01,0.30898,0.00014,21.41285]
[1776727810938,41.63,75687.17,1.01,0.30939,0.00014,21.426]
[1776727812033,41.63,75689.17,1.01,0.30967,0.00014,21.435]
[1776727812087,41.63,75689.17,1.01,0.30967,0.00014,21.435]
[1776727814648,41.63,75689.49,1.01,0.30971,0.00014,21.43642]
[1776727814742,41.63,75688.08,1.01,0.30951,0.00014,21.43007]
[1776727820484,41.63,75686.75,1.01,0.30933,0.00014,21.42403]
[1776727826371,41.63,75682.01,1.01,0.30866,0.00014,21.4025]
[1776727827826,41.63,75682.01,1.01,0.30866,0.00014,21.4025]
[1776727828830,41.63,75681.18,1.01,0.30855,0.00014,21.39874]
[1776727828886,41.63,75683.26,1.01,0.30883,0.00014,21.4081]
[1776727830863,41.63,75683.26,1.01,0.30883,0.00014,21.40808]
[1776727830952,41.63,75682.92,1.01,0.30879,0.00014,21.40651]
[1776727836919,41.63,75680.45,1.01,0.30841,0.00014,21.39119]
[1776727837842,41.63,75679.18,1.01,0.30823,0.00014,21.38542]
[1776727838984,41.63,75679.18,1.01,0.30823,0.00014,21.38538]
[1776727839462,41.63,75679.18,1.01,0.30823,0.00014,21.38555]
[1776727845035,41.63,75678.7,1.01,0.30817,0.00014,21.38345]
[1776727854566,41.63,75673.96,1.01,0.30752,0.00014,21.36239]
[1776727859589,41.64,75671.17,1.01,0.30714,0.00014,21.35001]
[1776727861212,41.64,75665.94,1.01,0.30641,0.00014,21.32615]
[1776727861258,41.64,75665.94,1.01,0.30641,0.00014,21.32615]
[1776727861686,41.64,75665.94,1.01,0.30641,0.00014,21.32615]
[1776727861716,41.64,75665.94,1.01,0.30641,0.00014,21.32615]
[1776727861800,41.64,75650.4,1.01,0.30426,0.00014,21.25519]
[1776727862098,41.64,75650.4,1.01,0.30426,0.00014,21.25519]
[1776727862365,41.64,75650.4,1.01,0.30426,0.00014,21.25519]
[1776727862799,41.64,75650.4,1.01,0.30426,0.00014,21.25519]
[1776727862892,41.64,75650.4,1.01,0.30426,0.00014,21.25519]
[1776727863060,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863163,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863198,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863524,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863692,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863762,41.64,75639.63,1.01,0.30277,0.00014,21.20557]
[1776727863966,41.64,75634.1,1.01,0.30201,0.00014,21.18006]
[1776727865644,41.64,75631.94,1.01,0.30172,0.00014,21.17035]
[1776727867361,41.64,75632.1,1.01,0.30174,0.00014,21.17109]
[1776727867673,41.64,75632.05,1.01,0.30174,0.00014,21.17097]
[1776727868228,41.64,75632.05,1.01,0.30174,0.00014,21.17097]
[1776727868680,41.64,75631.71,1.01,0.3017,0.00014,21.16963]
[1776727870043,41.64,75631.71,1.01,0.3017,0.00014,21.16963]
[1776727870276,41.64,75633.97,1.01,0.30201,0.00014,21.18009]
[1776727870697,41.64,75634.55,1.01,0.30209,0.00014,21.18288]
[1776727871497,41.64,75634.55,1.01,0.30209,0.00014,21.18288]
[1776727875885,41.64,75635.97,1.01,0.30231,0.00014,21.19002]
[1776727875895,41.64,75635.97,1.01,0.30231,0.00014,21.19002]
[1776727878353,41.65,75636.92,1.01,0.30245,0.00014,21.19476]
[1776727879519,41.65,75638.07,1.01,0.30261,0.00014,21.20018]
[1776727880038,41.65,75638.07,1.01,0.30261,0.00014,21.20018]
[1776727880044,41.65,75638.07,1.01,0.30261,0.00014,21.20018]
[1776727881878,41.65,75639.92,1.01,0.30287,0.00014,21.20883]
[1776727883564,41.65,75640.56,1.01,0.30297,0.00014,21.212]
[1776727883713,41.65,75640.56,1.01,0.30297,0.00014,21.212]
[1776727883726,41.65,75640.56,1.01,0.30297,0.00014,21.212]
[1776727884452,41.65,75641.29,1.01,0.30307,0.00014,21.21559]
[1776727885169,41.65,75641.29,1.01,0.30307,0.00014,21.21559]
[1776727890841,41.66,75643.16,1.01,0.30336,0.00014,21.22496]
[1776727894055,41.66,75643.09,1.01,0.30333,0.00014,21.22085]
[1776727895722,41.66,75642.96,1.01,0.30331,0.00014,21.22029]
[1776727895802,41.66,75642.96,1.01,0.30331,0.00014,21.22029]
[1776727895860,41.66,75642.96,1.01,0.30331,0.00014,21.22029]
[1776727895916,41.66,75642.96,1.01,0.30331,0.00014,21.22029]
[1776727895985,41.66,75633.4,1.01,0.30199,0.00014,21.17617]
[1776727896215,41.66,75633.4,1.01,0.30199,0.00014,21.17617]
[1776727896329,41.66,75633.4,1.01,0.30199,0.00014,21.17617]
[1776727896441,41.66,75633.4,1.01,0.30199,0.00014,21.17617]
[1776727897048,41.66,75626.24,1.01,0.301,0.00014,21.14298]
[1776727897146,41.66,75626.24,1.01,0.301,0.00014,21.14298]
[1776727897908,41.66,75626.24,1.01,0.301,0.00014,21.14298]
[1776727897984,41.66,75626.24,1.01,0.301,0.00014,21.14298]
[1776727898089,41.66,75626.24,1.01,0.301,0.00014,21.14298]
[1776727898010,41.66,75624.1,1.01,0.30071,0.00014,21.13305]
[1776727898241,41.66,75624.1,1.01,0.30071,0.00014,21.13305]
[1776727898896,41.66,75624.1,1.01,0.30071,0.00014,21.13306]
[1776727900179,41.66,75625.2,1.01,0.30086,0.00014,21.13818]
[1776727900250,41.66,75625.2,1.01,0.30086,0.00014,21.13818]
[1776727900910,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727901196,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727901291,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727901395,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727901868,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727901880,41.66,75625.2,1.01,0.30086,0.00014,21.13819]
[1776727902090,41.66,75632.66,1.01,0.30189,0.00014,21.17276]
[1776727907958,41.66,75639.27,1.01,0.30279,0.00014,21.20305]
[1776727908391,41.66,75639.27,1.01,0.30279,0.00014,21.20305]
[1776727908438,41.66,75639.27,1.01,0.30279,0.00014,21.20305]
[1776727915011,41.66,75636.54,1.01,0.30241,0.00014,21.19022]
[1776727920504,41.65,75636.84,1.01,0.30245,0.00014,21.19154]
[1776727925666,41.65,75639.35,1.01,0.30279,0.00014,21.20303]
[1776727931125,41.65,75643.21,1.01,0.30332,0.00014,21.22066]
[1776727936461,41.65,75645.71,1.01,0.30366,0.00014,21.23204]
[1776727939770,41.65,75650.22,1.01,0.30428,0.00014,21.25262]
[1776727939823,41.65,75650.22,1.01,0.30428,0.00014,21.25262]
[1776727940128,41.65,75650.22,1.01,0.30428,0.00014,21.25262]
[1776727940853,41.65,75656.21,1.01,0.30511,0.00014,21.27989]
[1776727941040,41.65,75656.21,1.01,0.30511,0.00014,21.27989]
[1776727942375,41.65,75660.2,1.01,0.30565,0.00014,21.29794]
[1776727942958,41.65,75660.2,1.01,0.30565,0.00014,21.29794]
[1776727942970,41.65,75660.2,1.01,0.30565,0.00014,21.29794]
[1776727943317,41.65,75662.2,1.01,0.30593,0.00014,21.30696]
[1776727943360,41.65,75662.2,1.01,0.30593,0.00014,21.30696]
[1776727943457,41.65,75662.2,1.01,0.30593,0.00014,21.30696]
[1776727943874,41.65,75662.2,1.01,0.30593,0.00014,21.30696]
[1776727943897,41.65,75665.67,1.01,0.30641,0.00014,21.32282]
[1776727944167,41.65,75665.67,1.01,0.30641,0.00014,21.32282]
[1776727944252,41.65,75665.67,1.01,0.30641,0.00014,21.32282]
[1776727944354,41.65,75670.16,1.01,0.30703,0.00014,21.34321]
[1776727948463,41.65,75672.47,1.01,0.30736,0.00014,21.35385]
[1776727948475,41.65,75672.47,1.01,0.30736,0.00014,21.35385]
[1776727948792,41.65,75672.47,1.01,0.30736,0.00014,21.35389]
[1776727954050,41.65,75671.36,1.01,0.30718,0.00014,21.34495]
[1776727954530,41.65,75670.63,1.01,0.30708,0.00014,21.3417]
[1776727954550,41.65,75669.7,1.01,0.30695,0.00014,21.33748]
[1776727958587,41.65,75668.81,1.01,0.30683,0.00014,21.33356]
[1776727958686,41.65,75668.5,1.01,0.30679,0.00014,21.33217]
[1776727960421,41.65,75668.76,1.01,0.30683,0.00014,21.33338]
[1776727960498,41.65,75668.76,1.01,0.30683,0.00014,21.33338]
[1776727962551,41.65,75668.18,1.01,0.30675,0.00014,21.33076]
[1776727962580,41.65,75668.18,1.01,0.30675,0.00014,21.33076]
[1776727968387,41.65,75670.17,1.01,0.30703,0.00014,21.33994]
[1776727972757,41.65,75670.33,1.01,0.30705,0.00014,21.34073]
[1776727972983,41.66,75671.26,1.01,0.30719,0.00014,21.34499]
[1776727977997,41.66,75668.72,1.01,0.30684,0.00014,21.33357]
[1776727983041,41.66,75665.37,1.01,0.30638,0.00014,21.31863]
[1776727985305,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727985358,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727985404,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727985808,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727985913,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727986012,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727986076,41.66,75670.16,1.01,0.30705,0.00014,21.34056]
[1776727986094,41.66,75680.3,1.01,0.30846,0.00014,21.38645]
[1776727987014,41.66,75680.3,1.01,0.30846,0.00014,21.38645]
[1776727987094,41.66,75688.97,1.01,0.30967,0.00014,21.42546]
[1776727988952,41.66,75688.97,1.01,0.30967,0.00014,21.42546]
[1776727989024,41.66,75688.97,1.01,0.30967,0.00014,21.42546]
[1776727991031,41.66,75691.48,1.01,0.31002,0.00014,21.43665]
[1776727991045,41.66,75691.48,1.01,0.31002,0.00014,21.43665]
[1776727991073,41.66,75693.34,1.01,0.31027,0.00014,21.4449]
[1776727994030,41.66,75693.83,1.01,0.31034,0.00014,21.44699]
[1776727994042,41.66,75693.83,1.01,0.31034,0.00014,21.44699]
[1776727994905,41.66,75695.83,1.01,0.31061,0.00014,21.45588]
[1776727994920,41.66,75695.83,1.01,0.31061,0.00014,21.45588]
[1776727995006,41.66,75695.73,1.01,0.3106,0.00014,21.45537]
[1776727999207,41.66,75695.15,1.01,0.31051,0.00014,21.45264]
[1776727999291,41.66,75695.04,1.01,0.31049,0.00014,21.45208]
[1776728004871,41.65,75688.7,1.01,0.3096,0.00014,21.42323]
[1776728007218,41.65,75688.4,1.01,0.30955,0.00014,21.42179]
[1776728007739,41.65,75687.1,1.01,0.30937,0.00014,21.41591]
[1776728013707,41.65,75689.77,1.01,0.30971,0.00014,21.42371]
[1776728018742,41.65,75694.4,1.01,0.31034,0.00014,21.44413]
[1776728020876,41.65,75695.4,1.01,0.31048,0.00014,21.44854]
[1776728021009,41.65,75695.4,1.01,0.31048,0.00014,21.44854]
[1776728021080,41.65,75697.13,1.01,0.31072,0.00014,21.45622]
[1776728023318,41.65,75702.27,1.01,0.31143,0.00014,21.47902]
[1776728023352,41.65,75702.27,1.01,0.31143,0.00014,21.47902]
[1776728024917,41.64,75703.13,1.01,0.31155,0.00014,21.48276]
[1776728025440,41.64,75702.75,1.01,0.31149,0.00014,21.48098]
[1776728026103,41.64,75702.28,1.01,0.31142,0.00014,21.47881]
[1776728032056,41.64,75704.71,1.01,0.31175,0.00014,21.48922]
[1776728033554,41.64,75706.92,1.01,0.31205,0.00014,21.4989]
[1776728033759,41.64,75706.92,1.01,0.31205,0.00014,21.4989]
[1776728033847,41.64,75706.92,1.01,0.31205,0.00014,21.49881]
[1776728035579,41.64,75708.5,1.01,0.31227,0.00014,21.50575]
[1776728037553,41.64,75708.28,1.01,0.31223,0.00014,21.5046]
[1776728037591,41.64,75708.28,1.01,0.31223,0.00014,21.5046]
[1776728037681,41.64,75708.28,1.01,0.31223,0.00014,21.5046]
[1776728037693,41.64,75708.28,1.01,0.31223,0.00014,21.5046]
[1776728038396,41.64,75707.01,1.01,0.31205,0.00014,21.49888]
[1776728038465,41.64,75707.01,1.01,0.31205,0.00014,21.49888]
[1776728038525,41.64,75707.01,1.01,0.31205,0.00014,21.49888]
[1776728039603,41.64,75703.63,1.01,0.31158,0.00014,21.48377]
[1776728040179,41.63,75703.42,1.01,0.31155,0.00014,21.48277]
[1776728040875,41.63,75703.42,1.01,0.31155,0.00014,21.48277]
[1776728041642,41.63,75703.42,1.01,0.31154,0.00014,21.48271]
[1776728042484,41.63,75703.42,1.01,0.31154,0.00014,21.48265]
[1776728043674,41.63,75703.42,1.01,0.31154,0.00014,21.48265]
[1776728043919,41.63,75703.42,1.01,0.31154,0.00014,21.48253]
[1776728048954,41.63,75704.78,1.01,0.31172,0.00014,21.48831]
[1776728055225,41.62,75705.76,1.01,0.31181,0.00014,21.49134]
[1776728057852,41.62,75705.76,1.01,0.31181,0.00014,21.49134]
[1776728058019,41.62,75705.76,1.01,0.31179,0.00014,21.49069]
[1776728058897,41.62,75705.76,1.01,0.31179,0.00014,21.49069]
[1776728059900,41.62,75706.31,1.01,0.31186,0.00014,21.49309]
[1776728060033,41.62,75706.55,1.01,0.3119,0.00014,21.49411]
[1776728065068,41.61,75708.34,1.01,0.31214,0.00014,21.5018]
[1776728070017,41.61,75708.98,1.01,0.31222,0.00014,21.50449]
[1776728070119,41.61,75709.77,1.01,0.31233,0.00014,21.50789]
[1776728072402,41.61,75710.45,1.01,0.31239,0.00014,21.50681]
[1776728074071,41.61,75711.82,1.01,0.31258,0.00014,21.51283]
[1776728074167,41.61,75712.07,1.01,0.31262,0.00014,21.51388]
[1776728079167,41.61,75713.71,1.01,0.31283,0.00014,21.52084]
[1776728083553,41.6,75716.54,1.01,0.31322,0.00014,21.53311]
[1776728084232,41.6,75716.54,1.01,0.31322,0.00014,21.53311]
[1776728084249,41.61,75720.38,1.01,0.31377,0.00014,21.55026]
[1776728088274,41.61,75721.24,1.01,0.3139,0.00014,21.55448]
[1776728088601,41.61,75721.24,1.01,0.3139,0.00014,21.55438]
[1776728088605,41.61,75721.24,1.01,0.3139,0.00014,21.55438]
[1776728089238,41.61,75717.78,1.01,0.31341,0.00014,21.539]
[1776728090289,41.61,75717.78,1.01,0.31341,0.00014,21.539]
[1776728090300,41.61,75717.78,1.01,0.31341,0.00014,21.539]
[1776728090352,41.61,75713.84,1.01,0.31285,0.00014,21.52147]
[1776728091250,41.61,75710.73,1.01,0.31242,0.00014,21.5076]
[1776728092316,41.61,75712.83,1.01,0.31271,0.00014,21.51686]
[1776728093264,41.61,75712.83,1.01,0.31271,0.00014,21.51702]
[1776728094352,41.61,75712.46,1.01,0.31267,0.00014,21.51554]
[1776728094380,41.61,75712.46,1.01,0.31267,0.00014,21.51554]
[1776728094405,41.61,75712.46,1.01,0.31267,0.00014,21.51554]
[1776728095278,41.61,75713.09,1.01,0.31276,0.00014,21.5185]
[1776728100313,41.62,75714.24,1.01,0.31295,0.00014,21.52438]
[1776728104086,41.62,75716.13,1.01,0.31322,0.00014,21.53305]
[1776728104284,41.62,75712.93,1.01,0.31279,0.00014,21.51917]
[1776728105859,41.62,75712.29,1.01,0.3127,0.00014,21.51649]
[1776728106495,41.62,75712.34,1.01,0.31271,0.00014,21.51687]
[1776728106521,41.62,75712.34,1.01,0.31271,0.00014,21.51687]
[1776728106538,41.62,75712.34,1.01,0.31271,0.00014,21.51687]
[1776728106543,41.62,75712.34,1.01,0.31271,0.00014,21.51687]
[1776728113404,41.63,75713.47,1.01,0.31291,0.00014,21.52298]
[1776728118439,41.64,75714.08,1.01,0.31302,0.00014,21.52644]
[1776728123474,41.64,75712.19,1.01,0.31276,0.00014,21.51815]
[1776728129516,41.63,75712.2,1.01,0.31274,0.00014,21.51774]
[1776728134551,41.63,75713.06,1.01,0.31284,0.00014,21.51766]
[1776728139586,41.64,75712.62,1.01,0.3128,0.00014,21.51626]
[1776728145864,41.64,75717.26,1.01,0.31345,0.00014,21.53697]
[1776728149933,41.64,75717.04,1.01,0.31344,0.00014,21.53654]
[1776728150386,41.65,75716.92,1.01,0.31343,0.00014,21.53615]
[1776728153104,41.65,75717.25,1.01,0.31348,0.00014,21.53774]
[1776728153141,41.65,75717.25,1.01,0.31348,0.00014,21.53774]
[1776728154963,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728154973,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728155111,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728155158,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728155173,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728155250,41.65,75716.92,1.01,0.31344,0.00014,21.53655]
[1776728155275,41.65,75717.88,1.01,0.31359,0.00014,21.54106]
[1776728158236,41.65,75720.2,1.01,0.31391,0.00014,21.55144]
[1776728158336,41.65,75720.2,1.01,0.31391,0.00014,21.55144]
[1776728158422,41.65,75721.49,1.01,0.3141,0.00014,21.55737]
[1776728158461,41.65,75721.49,1.01,0.3141,0.00014,21.55737]
[1776728158826,41.65,75726.01,1.01,0.31474,0.00014,21.57727]
[1776728159907,41.65,75726.01,1.01,0.31474,0.00014,21.57727]
[1776728160191,41.65,75726.01,1.01,0.31474,0.00014,21.57727]
[1776728161391,41.66,75735.18,1.01,0.31603,0.00014,21.61778]
[1776728163312,41.66,75737.88,1.01,0.31642,0.00014,21.62965]
[1776728163345,41.66,75738.01,1.01,0.31644,0.00014,21.63027]
[1776728163796,41.66,75738.01,1.01,0.31644,0.00014,21.63027]
[1776728163808,41.66,75738.01,1.01,0.31644,0.00014,21.63027]
[1776728163842,41.66,75738.01,1.01,0.31644,0.00014,21.63027]
[1776728163904,41.66,75738.01,1.01,0.31644,0.00014,21.63027]
[1776728164358,41.66,75738.47,1.01,0.3165,0.00014,21.63234]
[1776728170041,41.66,75739.42,1.01,0.31664,0.00014,21.6367]
[1776728176075,41.66,75738.76,1.01,0.31656,0.00014,21.63418]
[1776728182891,41.66,75738.32,1.01,0.31651,0.00014,21.63251]
[1776728185811,41.66,75744.8,1.01,0.31743,0.00014,21.66084]
[1776728185900,41.66,75744.8,1.01,0.31743,0.00014,21.66084]
[1776728185912,41.66,75744.8,1.01,0.31743,0.00014,21.66084]
[1776728185981,41.66,75744.8,1.01,0.31743,0.00014,21.66084]
[1776728186240,41.66,75744.8,1.01,0.31743,0.00014,21.66084]
[1776728186341,41.66,75750.2,1.01,0.31819,0.00014,21.6843]
[1776728187471,41.66,75750.2,1.01,0.31819,0.00014,21.6843]
[1776728188176,41.66,75750.2,1.01,0.31819,0.00014,21.6843]
[1776728189449,41.66,75752.9,1.01,0.31857,0.00014,21.69594]
[1776728195512,41.66,75749.84,1.01,0.3181,0.00014,21.67863]
[1776728202025,41.66,75749.12,1.01,0.318,0.00014,21.67539]
[1776728205878,41.66,75748.68,1.01,0.31794,0.00014,21.67344]
[1776728205998,41.66,75748.68,1.01,0.31794,0.00014,21.67344]
[1776728206099,41.66,75750.48,1.01,0.31819,0.00014,21.68123]
[1776728207368,41.66,75750.48,1.01,0.31819,0.00014,21.68123]
[1776728207429,41.66,75750.48,1.01,0.31819,0.00014,21.68123]
[1776728208026,41.66,75752.77,1.01,0.31851,0.00014,21.69113]
[1776728212005,41.66,75757.55,1.01,0.31918,0.00014,21.71163]
[1776728212328,41.66,75757.55,1.01,0.31918,0.00014,21.71163]
[1776728212429,41.66,75758.26,1.01,0.31928,0.00014,21.71464]
[1776728213981,41.66,75758.26,1.01,0.31928,0.00014,21.71459]
[1776728214437,41.66,75759.42,1.01,0.31944,0.00014,21.71954]
[1776728220152,41.66,75764.19,1.01,0.3201,0.00014,21.7397]
[1776728225187,41.65,75767.55,1.01,0.32056,0.00014,21.75377]
[1776728230222,41.65,75768.6,1.01,0.32069,0.00014,21.75788]
[1776728235256,41.65,75770.12,1.01,0.3209,0.00014,21.76401]
[1776728235493,41.65,75770.12,1.01,0.3209,0.00014,21.76401]
[1776728235691,41.65,75770.12,1.01,0.3209,0.00014,21.76401]
[1776728236264,41.65,75770.65,1.01,0.32097,0.00014,21.7662]
[1776728242419,41.64,75770.02,1.01,0.32087,0.00014,21.76325]
[1776728249356,41.64,75770.79,1.01,0.32095,0.00014,21.7657]
[1776728254519,41.63,75770.25,1.01,0.32083,0.00014,21.75908]
[1776728255157,41.63,75769.5,1.01,0.32072,0.00014,21.75579]
[1776728255398,41.63,75768.59,1.01,0.32059,0.00014,21.75181]
[1776728256551,41.63,75768.59,1.01,0.32059,0.00014,21.75181]
[1776728257412,41.63,75768.85,1.01,0.32062,0.00014,21.75278]
[1776728260601,41.63,75769.14,1.01,0.32066,0.00014,21.7538]
[1776728262447,41.63,75769.14,1.01,0.32065,0.00014,21.75366]
[1776728267482,41.63,75769.61,1.01,0.32071,0.00014,21.75533]
[1776728269660,41.62,75771.55,1.01,0.32098,0.00014,21.7635]
[1776728270750,41.62,75771.88,1.01,0.32102,0.00014,21.76484]
[1776728271513,41.62,75771.03,1.01,0.3209,0.00014,21.76112]
[1776728276544,41.62,75773.75,1.01,0.32127,0.00014,21.77238]
[1776728278304,41.62,75773.89,1.01,0.32129,0.00014,21.77298]
[1776728278865,41.62,75774.64,1.01,0.32139,0.00014,21.77603]
[1776728278913,41.62,75775.81,1.01,0.32155,0.00014,21.78103]
[1776728280880,41.62,75776.05,1.01,0.32158,0.00014,21.78188]
[1776728280899,41.62,75776.05,1.01,0.32158,0.00014,21.78188]
[1776728281249,41.62,75777.11,1.01,0.32173,0.00014,21.78632]
[1776728281810,41.62,75777.11,1.01,0.32173,0.00014,21.78632]
[1776728282908,41.62,75778.51,1.01,0.32193,0.00014,21.7923]
[1776728283010,41.62,75777.91,1.01,0.32184,0.00014,21.78964]
[1776728288114,41.61,75775.39,1.01,0.32147,0.00014,21.77847]
[1776728291016,41.61,75774.94,1.01,0.32139,0.00014,21.77627]
[1776728291118,41.61,75774.96,1.01,0.32139,0.00014,21.77617]
[1776728297532,41.61,75774.6,1.01,0.32133,0.00014,21.77425]
[1776728302975,41.6,75774.68,1.01,0.32131,0.00014,21.77392]
[1776728308771,41.6,75774.18,1.01,0.32122,0.00014,21.7712]
[1776728313810,41.59,75774.42,1.01,0.32121,0.00014,21.76779]
[1776728320010,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320171,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320274,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320283,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320400,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320477,41.59,75774.99,1.01,0.32128,0.00014,21.76984]
[1776728320518,41.59,75774.59,1.01,0.32121,0.00014,21.76783]
[1776728321183,41.59,75785.5,1.01,0.32276,0.00014,21.81454]
[1776728322450,41.59,75785.5,1.01,0.32276,0.00014,21.81454]
[1776728322758,41.59,75791.88,1.01,0.32367,0.00014,21.84172]
[1776728322769,41.59,75791.88,1.01,0.32367,0.00014,21.84172]
[1776728322886,41.59,75791.88,1.01,0.32367,0.00014,21.84172]
[1776728323456,41.59,75791.88,1.01,0.32367,0.00014,21.84172]
[1776728323499,41.59,75793.59,1.01,0.32392,0.00014,21.84901]
[1776728328707,41.59,75797.2,1.01,0.32444,0.00014,21.86441]
[1776728329542,41.59,75797.2,1.01,0.32444,0.00014,21.86441]
[1776728329584,41.59,75795.15,1.01,0.32415,0.00014,21.8558]
[1776728329673,41.59,75795.15,1.01,0.32415,0.00014,21.8558]
[1776728329727,41.59,75795.15,1.01,0.32415,0.00014,21.8558]
[1776728331958,41.59,75796.98,1.01,0.32441,0.00014,21.86357]
[1776728332035,41.59,75796.98,1.01,0.32441,0.00014,21.86357]
[1776728332716,41.59,75792.24,1.01,0.32374,0.00014,21.84357]
[1776728332942,41.59,75792.24,1.01,0.32374,0.00014,21.84357]
[1776728339991,41.59,75789.74,1.01,0.32339,0.00014,21.83331]
[1776728341345,41.59,75789.74,1.01,0.32339,0.00014,21.83331]
[1776728341408,41.59,75789.74,1.01,0.32339,0.00014,21.83331]
[1776728347473,41.6,75787.14,1.01,0.32304,0.00014,21.82274]
[1776728347773,41.6,75786.97,1.01,0.32302,0.00014,21.82209]
[1776728347789,41.6,75786.97,1.01,0.32302,0.00014,21.82209]
[1776728348051,41.6,75786.97,1.01,0.32302,0.00014,21.82209]
[1776728351973,41.6,75787.64,1.01,0.32312,0.00014,21.82502]
[1776728353846,41.6,75787.64,1.01,0.32313,0.00014,21.82539]
[1776728354493,41.6,75787.64,1.01,0.32313,0.00014,21.82547]
[1776728359927,41.6,75788.77,1.01,0.3233,0.00014,21.83058]
[1776728360135,41.61,75788.77,1.01,0.32331,0.00014,21.83066]
[1776728361847,41.61,75788.7,1.01,0.3233,0.00014,21.83052]
[1776728361884,41.61,75788.7,1.01,0.3233,0.00014,21.83052]
[1776728367414,41.61,75789.52,1.01,0.32344,0.00014,21.83449]
[1776728373226,41.61,75789.55,1.01,0.32343,0.00014,21.83116]
[1776728378260,41.62,75790.96,1.01,0.32365,0.00014,21.83755]
[1776728383296,41.62,75793.18,1.01,0.32398,0.00014,21.84731]
[1776728388343,41.62,75793.0,1.01,0.32396,0.00014,21.84683]
[1776728388399,41.62,75793.0,1.01,0.32396,0.00014,21.84683]
[1776728392400,41.63,75791.87,1.01,0.32381,0.00014,21.84225]
[1776728392450,41.63,75791.87,1.01,0.32381,0.00014,21.8424]
[1776728397625,41.63,75791.23,1.01,0.32374,0.00014,21.84006]
[1776728400809,41.63,75791.23,1.01,0.32374,0.00014,21.84006]
[1776728400974,41.63,75791.23,1.01,0.32374,0.00014,21.84006]
[1776728401774,41.63,75791.23,1.01,0.32375,0.00014,21.84032]
[1776728402436,41.63,75784.56,1.01,0.3228,0.00014,21.81191]
[1776728403443,41.63,75771.77,1.01,0.32098,0.00014,21.75724]
[1776728403748,41.63,75771.77,1.01,0.32098,0.00014,21.75724]
[1776728408886,41.63,75772.53,1.01,0.32108,0.00014,21.76022]
[1776728410621,41.63,75776.72,1.01,0.32167,0.00014,21.77807]
[1776728410651,41.63,75776.7,1.01,0.32166,0.00014,21.77791]
[1776728416535,41.62,75780.74,1.01,0.32222,0.00014,21.79466]
[1776728416883,41.62,75780.74,1.01,0.32222,0.00014,21.79466]
[1776728417440,41.62,75780.74,1.01,0.32222,0.00014,21.79466]
[1776728422576,41.62,75781.62,1.01,0.32232,0.00014,21.79782]
[1776728425373,41.62,75780.59,1.01,0.32217,0.00014,21.79324]
[1776728426818,41.61,75780.42,1.01,0.32214,0.00014,21.79233]
[1776728427632,41.61,75781.77,1.01,0.32233,0.00014,21.79799]
[1776728430877,41.61,75781.77,1.01,0.32232,0.00014,21.7978]
[1776728430978,41.61,75783.07,1.01,0.3225,0.00014,21.80324]
[1776728436201,41.61,75783.07,1.01,0.32247,0.00014,21.79907]
[1776728436208,41.61,75783.07,1.01,0.32247,0.00014,21.79907]
[1776728436281,41.61,75783.07,1.01,0.32247,0.00014,21.79907]
[1776728436674,41.61,75782.57,1.01,0.32238,0.00014,21.79655]
[1776728437831,41.61,75782.59,1.01,0.32239,0.00014,21.79674]
[1776728438932,41.61,75785.03,1.01,0.32274,0.00014,21.80723]
[1776728439013,41.61,75785.03,1.01,0.32274,0.00014,21.80723]
[1776728439021,41.61,75785.03,1.01,0.32274,0.00014,21.80723]
[1776728439117,41.61,75785.03,1.01,0.32274,0.00014,21.80723]
[1776728439696,41.61,75785.11,1.01,0.32275,0.00014,21.80766]
[1776728440592,41.61,75785.11,1.01,0.32275,0.00014,21.80766]
[1776728441015,41.61,75785.93,1.01,0.32287,0.00014,21.81124]
[1776728441709,41.61,75788.0,1.01,0.32317,0.00014,21.82011]
[1776728443052,41.61,75789.27,1.01,0.32335,0.00014,21.82557]
[1776728443723,41.61,75789.45,1.01,0.32338,0.00014,21.8264]
[1776728444304,41.61,75789.45,1.01,0.32338,0.00014,21.8264]
[1776728444637,41.61,75789.45,1.01,0.32338,0.00014,21.8264]
[1776728444729,41.61,75789.32,1.01,0.32336,0.00014,21.82592]
[1776728445067,41.61,75789.32,1.01,0.32336,0.00014,21.82592]
[1776728445128,41.61,75789.32,1.01,0.32336,0.00014,21.82592]
[1776728447109,41.61,75790.73,1.01,0.32357,0.00014,21.83197]
[1776728447111,41.61,75790.17,1.01,0.32349,0.00014,21.82965]
[1776728449116,41.61,75789.46,1.01,0.32339,0.00014,21.82669]
[1776728449196,41.61,75789.46,1.01,0.32339,0.00014,21.82669]
[1776728449468,41.61,75789.46,1.01,0.32339,0.00014,21.82669]
[1776728450580,41.61,75789.14,1.01,0.32335,0.00014,21.82545]
[1776728452942,41.62,75787.96,1.01,0.32319,0.00014,21.82062]
[1776728453147,41.62,75787.96,1.01,0.32319,0.00014,21.82062]
[1776728454217,41.62,75788.49,1.01,0.32327,0.00014,21.82298]
[1776728461433,41.62,75788.93,1.01,0.32334,0.00014,21.82506]
[1776728466439,41.62,75789.57,1.01,0.32344,0.00014,21.82806]
[1776728467345,41.62,75789.74,1.01,0.32347,0.00014,21.82894]
[1776728467535,41.62,75789.74,1.01,0.32347,0.00014,21.829]
[1776728472611,41.62,75788.81,1.01,0.32334,0.00014,21.82516]
[1776728478173,41.63,75790.56,1.01,0.3236,0.00014,21.83294]
[1776728480570,41.63,75790.35,1.01,0.32357,0.00014,21.83209]
[1776728480604,41.63,75790.35,1.01,0.32357,0.00014,21.83209]
[1776728482125,41.63,75791.65,1.01,0.32376,0.00014,21.83773]
[1776728483373,41.63,75795.65,1.01,0.32433,0.00014,21.85469]
[1776728483443,41.63,75796.07,1.01,0.3244,0.00014,21.85652]
[1776728490086,41.63,75800.16,1.01,0.32498,0.00014,21.87384]
[1776728492792,41.63,75800.08,1.01,0.32494,0.00014,21.86957]
[1776728492979,41.63,75800.08,1.01,0.32494,0.00014,21.86957]
[1776728493027,41.63,75800.08,1.01,0.32494,0.00014,21.86957]
[1776728493177,41.63,75800.08,1.01,0.32494,0.00014,21.86957]
[1776728493679,41.63,75800.08,1.01,0.32494,0.00014,21.86957]
[1776728493780,41.63,75797.31,1.01,0.32455,0.00014,21.8579]
[1776728499148,41.63,75792.7,1.01,0.3239,0.00014,21.83855]
[1776728504184,41.63,75796.7,1.01,0.32447,0.00014,21.85557]
[1776728515529,41.63,75795.74,1.01,0.32434,0.00014,21.85158]
[1776728522311,41.63,75795.38,1.01,0.3243,0.00014,21.8503]
[1776728527345,41.64,75794.56,1.01,0.32418,0.00014,21.84691]
[1776728532380,41.64,75794.35,1.01,0.32415,0.00014,21.8461]
[1776728538423,41.64,75789.13,1.01,0.32342,0.00014,21.82416]
[1776728541996,41.64,75789.84,1.01,0.32352,0.00014,21.82727]
[1776728542026,41.64,75789.84,1.01,0.32352,0.00014,21.82727]
[1776728542086,41.64,75789.84,1.01,0.32352,0.00014,21.82727]
[1776728546085,41.64,75789.63,1.01,0.3235,0.00014,21.82645]
[1776728547847,41.64,75789.87,1.01,0.32353,0.00014,21.82756]
[1776728547892,41.64,75789.87,1.01,0.32353,0.00014,21.82756]
[1776728547978,41.64,75789.87,1.01,0.32353,0.00014,21.82756]
[1776728549051,41.64,75789.87,1.01,0.32353,0.00014,21.82759]
[1776728550401,41.64,75789.87,1.01,0.32354,0.00014,21.82762]
[1776728550466,41.64,75789.87,1.01,0.32354,0.00014,21.82762]
[1776728550627,41.64,75789.87,1.01,0.32354,0.00014,21.82762]
[1776728550639,41.64,75789.87,1.01,0.32354,0.00014,21.82762]
[1776728550679,41.64,75789.87,1.01,0.32354,0.00014,21.82762]
[1776728551925,41.64,75789.87,1.01,0.32354,0.00014,21.82769]
[1776728552069,41.64,75789.87,1.01,0.32354,0.00014,21.82769]
[1776728553594,41.64,75789.87,1.01,0.32351,0.00014,21.82376]
[1776728559572,41.64,75791.86,1.01,0.3238,0.00014,21.83244]
[1776728563455,41.64,75791.99,1.01,0.32383,0.00014,21.83308]
[1776728563665,41.64,75791.99,1.01,0.32383,0.00014,21.83308]
[1776728563705,41.64,75791.99,1.01,0.32383,0.00014,21.83308]
[1776728563707,41.64,75791.99,1.01,0.32383,0.00014,21.83308]
[1776728563788,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728563893,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728564136,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728564433,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728564517,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728564847,41.64,75789.88,1.01,0.32353,0.00014,21.82417]
[1776728564607,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728564980,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728565623,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728565640,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728565715,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728565722,41.64,75789.88,1.01,0.32353,0.00014,21.8242]
[1776728565796,41.65,75765.68,1.01,0.3201,0.00014,21.72098]
[1776728566662,41.65,75765.68,1.01,0.3201,0.00014,21.72098]
[1776728566845,41.65,75765.68,1.01,0.3201,0.00014,21.72098]
[1776728566668,41.65,75764.64,1.01,0.31996,0.00014,21.71653]
[1776728566897,41.65,75764.64,1.01,0.31996,0.00014,21.71653]
[1776728566959,41.65,75764.64,1.01,0.31996,0.00014,21.71653]
[1776728567483,41.65,75764.64,1.01,0.31996,0.00014,21.71653]
[1776728568162,41.65,75764.64,1.01,0.31996,0.00014,21.71657]
[1776728570055,41.65,75764.69,1.01,0.31997,0.00014,21.71686]
[1776728570781,41.65,75764.69,1.01,0.31997,0.00014,21.71686]
[1776728570858,41.65,75766.19,1.01,0.32018,0.00014,21.72335]
[1776728574788,41.65,75768.02,1.01,0.32044,0.00014,21.73131]
[1776728575684,41.65,75768.73,1.01,0.32055,0.00014,21.73442]
[1776728580707,41.65,75771.81,1.01,0.32097,0.00014,21.74739]
[1776728585935,41.64,75771.49,1.01,0.32092,0.00014,21.74568]
[1776728590940,41.64,75773.52,1.01,0.3212,0.00014,21.75436]
[1776728596606,41.64,75774.99,1.01,0.32141,0.00014,21.76063]
[1776728597122,41.64,75774.83,1.01,0.32139,0.00014,21.75994]
[1776728597288,41.64,75774.83,1.01,0.32139,0.00014,21.75994]
[1776728597854,41.64,75774.77,1.01,0.32138,0.00014,21.75969]
[1776728599070,41.64,75775.11,1.01,0.32143,0.00014,21.76114]
[1776728603987,41.64,75775.88,1.01,0.32154,0.00014,21.76442]
[1776728604017,41.64,75775.88,1.01,0.32154,0.00014,21.76442]
[1776728604102,41.64,75775.88,1.01,0.32154,0.00014,21.76442]
[1776728610718,41.64,75775.69,1.01,0.32151,0.00014,21.76359]
[1776728612527,41.64,75774.42,1.01,0.32133,0.00014,21.75815]
[1776728613711,41.64,75774.43,1.01,0.3213,0.00014,21.75424]
[1776728613751,41.64,75774.43,1.01,0.3213,0.00014,21.75424]
[1776728613923,41.64,75774.4,1.01,0.3213,0.00014,21.75411]
[1776728614780,41.64,75774.4,1.01,0.3213,0.00014,21.75411]
[1776728615256,41.64,75774.4,1.01,0.3213,0.00014,21.75412]
[1776728615293,41.64,75774.67,1.01,0.32134,0.00014,21.75527]
[1776728621019,41.64,75775.45,1.01,0.32145,0.00014,21.75864]
[1776728627249,41.64,75776.54,1.01,0.3216,0.00014,21.76329]
[1776728633101,41.64,75776.06,1.01,0.32154,0.00014,21.76124]
[1776728638577,41.64,75776.11,1.01,0.32154,0.00014,21.76145]
[1776728639639,41.64,75776.29,1.01,0.32157,0.00014,21.76222]
[1776728645006,41.64,75777.12,1.01,0.32169,0.00014,21.76576]
[1776728647525,41.64,75780.66,1.01,0.32219,0.00014,21.78086]
[1776728654249,41.64,75779.88,1.01,0.32207,0.00014,21.77738]
[1776728660291,41.64,75780.22,1.01,0.32212,0.00014,21.77876]
[1776728665928,41.64,75779.39,1.01,0.322,0.00014,21.77518]
[1776728665942,41.64,75779.39,1.01,0.322,0.00014,21.77518]
[1776728667969,41.64,75775.53,1.01,0.32145,0.00014,21.75869]
[1776728668349,41.64,75775.53,1.01,0.32145,0.00014,21.75869]
[1776728672026,41.64,75777.56,1.01,0.32171,0.00014,21.76343]
[1776728672064,41.64,75776.37,1.01,0.32154,0.00014,21.75836]
[1776728677603,41.64,75777.3,1.01,0.32168,0.00014,21.76242]
[1776728686477,41.64,75778.07,1.01,0.32179,0.00014,21.7658]
[1776728693052,41.64,75778.4,1.01,0.32184,0.00014,21.76724]
[1776728701042,41.64,75778.9,1.01,0.32191,0.00014,21.76949]
[1776728703324,41.64,75779.64,1.01,0.32202,0.00014,21.7727]
[1776728703360,41.64,75779.64,1.01,0.32202,0.00014,21.7727]
[1776728703421,41.64,75779.64,1.01,0.32202,0.00014,21.7727]
[1776728704195,41.64,75784.71,1.01,0.32274,0.00014,21.79429]
[1776728704475,41.64,75784.71,1.01,0.32274,0.00014,21.79429]
[1776728704749,41.64,75787.03,1.01,0.32307,0.00014,21.80414]
[1776728705880,41.64,75787.03,1.01,0.32307,0.00014,21.80414]
[1776728705939,41.64,75787.03,1.01,0.32307,0.00014,21.80414]
[1776728706093,41.64,75792.39,1.01,0.32383,0.00014,21.82688]
[1776728706516,41.64,75792.39,1.01,0.32383,0.00014,21.82688]
[1776728708557,41.65,75793.99,1.01,0.32406,0.00014,21.8338]
[1776728708658,41.65,75793.1,1.01,0.32394,0.00014,21.83012]
[1776728713756,41.65,75790.98,1.01,0.32365,0.00014,21.82143]
[1776728713995,41.65,75790.98,1.01,0.32365,0.00014,21.82143]
[1776728714077,41.65,75790.98,1.01,0.32365,0.00014,21.82149]
[1776728714593,41.65,75790.98,1.01,0.32365,0.00014,21.82149]
[1776728714676,41.65,75790.98,1.01,0.32365,0.00014,21.82145]
[1776728715198,41.65,75790.98,1.01,0.32365,0.00014,21.82145]
[1776728715869,41.65,75780.01,1.01,0.32209,0.00014,21.77481]
[1776728720904,41.65,75776.11,1.01,0.32154,0.00014,21.75813]
[1776728722720,41.65,75775.71,1.01,0.32148,0.00014,21.75642]
[1776728722932,41.65,75773.46,1.01,0.32116,0.00014,21.74681]
[1776728724757,41.65,75773.46,1.01,0.32116,0.00014,21.74682]
[1776728724846,41.65,75773.79,1.01,0.32121,0.00014,21.74824]
[1776728730785,41.65,75776.47,1.01,0.32159,0.00014,21.75974]
[1776728735820,41.65,75776.27,1.01,0.32154,0.00014,21.75494]
[1776728736911,41.65,75776.27,1.01,0.32154,0.00014,21.75494]
[1776728736933,41.65,75776.63,1.01,0.32159,0.00014,21.75648]
[1776728740982,41.65,75777.09,1.01,0.32166,0.00014,21.75846]
[1776728740994,41.65,75777.61,1.01,0.32173,0.00014,21.76068]
[1776728746061,41.65,75778.03,1.01,0.32179,0.00014,21.76248]
[1776728746104,41.65,75778.03,1.01,0.32179,0.00014,21.76248]
[1776728747078,41.65,75777.92,1.01,0.32177,0.00014,21.76201]
[1776728751108,41.65,75777.88,1.01,0.32177,0.00014,21.76184]
[1776728755220,41.65,75777.92,1.01,0.32177,0.00014,21.76201]
[1776728757196,41.65,75778.02,1.01,0.32179,0.00014,21.76244]
[1776728761086,41.65,75779.91,1.01,0.32205,0.00014,21.77048]
[1776728761277,41.65,75779.91,1.01,0.32205,0.00014,21.77048]
[1776728763275,41.65,75781.81,1.01,0.32232,0.00014,21.77854]
[1776728763282,41.65,75781.81,1.01,0.32232,0.00014,21.77854]
[1776728764107,41.65,75781.81,1.01,0.32232,0.00014,21.77854]
[1776728764964,41.65,75781.81,1.01,0.32232,0.00014,21.77854]
[1776728765031,41.65,75781.81,1.01,0.32232,0.00014,21.77854]
[1776728766483,41.65,75780.44,1.01,0.32213,0.00014,21.77267]
[1776728766495,41.65,75780.44,1.01,0.32213,0.00014,21.77267]
[1776728766532,41.65,75780.44,1.01,0.32213,0.00014,21.77267]
[1776728766548,41.65,75780.44,1.01,0.32213,0.00014,21.77267]
[1776728766725,41.65,75780.44,1.01,0.32213,0.00014,21.77267]
[1776728767058,41.65,75780.44,1.01,0.32213,0.00014,21.77263]
[1776728767327,41.65,75780.44,1.01,0.32213,0.00014,21.77263]
[1776728768066,41.65,75782.98,1.01,0.32248,0.00014,21.78342]
[1776728769363,41.65,75786.12,1.01,0.32293,0.00014,21.79672]
[1776728770033,41.65,75786.12,1.01,0.32293,0.00014,21.79672]
[1776728769414,41.65,75786.41,1.01,0.32297,0.00014,21.79796]
[1776728771395,41.65,75786.9,1.01,0.32304,0.00014,21.79994]
[1776728771933,41.65,75786.9,1.01,0.32304,0.00014,21.79994]
[1776728771998,41.65,75786.9,1.01,0.32303,0.00014,21.79989]
[1776728777053,41.64,75787.83,1.01,0.32316,0.00014,21.80368]
[1776728777126,41.64,75787.15,1.01,0.32306,0.00014,21.80074]
[1776728777209,41.64,75787.15,1.01,0.32306,0.00014,21.80074]
[1776728777214,41.64,75787.15,1.01,0.32306,0.00014,21.80074]
[1776728777311,41.64,75787.15,1.01,0.32306,0.00014,21.80074]
[1776728780202,41.64,75786.89,1.01,0.32302,0.00014,21.79947]
[1776728780261,41.64,75786.89,1.01,0.32302,0.00014,21.79947]
[1776728781104,41.64,75787.34,1.01,0.32308,0.00014,21.80127]
[1776728787200,41.64,75783.1,1.01,0.32247,0.00014,21.78294]
[1776728792803,41.64,75782.05,1.01,0.32231,0.00014,21.77833]
[1776728793103,41.64,75782.16,1.01,0.3223,0.00014,21.7747]
[1776728793997,41.64,75782.16,1.01,0.3223,0.00014,21.7747]
[1776728794016,41.64,75782.16,1.01,0.3223,0.00014,21.7747]
[1776728794063,41.64,75782.16,1.01,0.3223,0.00014,21.7747]
[1776728794075,41.64,75782.16,1.01,0.3223,0.00014,21.7747]
[1776728794001,41.64,75767.27,1.01,0.32018,0.00014,21.71087]
[1776728794106,41.64,75767.27,1.01,0.32018,0.00014,21.71087]
[1776728794153,41.64,75767.27,1.01,0.32018,0.00014,21.71087]
[1776728794168,41.64,75767.27,1.01,0.32018,0.00014,21.71087]
[1776728794443,41.64,75767.27,1.01,0.32018,0.00014,21.71087]
[1776728795044,41.64,75753.28,1.01,0.3182,0.00014,21.65043]
[1776728796169,41.64,75754.64,1.01,0.3184,0.00014,21.65629]
[1776728796654,41.64,75754.64,1.01,0.3184,0.00014,21.65629]
[1776728796847,41.64,75754.92,1.01,0.31843,0.00014,21.65746]
[1776728801858,41.63,75755.97,1.01,0.31858,0.00014,21.6619]
[1776728807062,41.63,75753.66,1.01,0.31825,0.00014,21.6518]
[1776728807348,41.63,75754.95,1.01,0.31843,0.00014,21.65736]
[1776728814104,41.63,75750.56,1.01,0.31781,0.00014,21.63831]
[1776728814818,41.63,75750.56,1.01,0.31781,0.00014,21.63832]
[1776728815974,41.63,75753.83,1.01,0.31827,0.00014,21.65252]
[1776728818254,41.63,75755.57,1.01,0.31852,0.00014,21.66007]
[1776728819420,41.63,75756.56,1.01,0.31866,0.00014,21.66436]
[1776728819637,41.63,75756.56,1.01,0.31866,0.00014,21.66436]
[1776728819653,41.63,75756.56,1.01,0.31866,0.00014,21.66436]
[1776728819800,41.63,75758.65,1.01,0.31895,0.00014,21.6734]
[1776728822120,41.63,75764.17,1.01,0.31973,0.00014,21.69721]
[1776728822138,41.63,75764.17,1.01,0.31973,0.00014,21.69721]
[1776728822455,41.63,75765.16,1.01,0.31987,0.00014,21.70145]
[1776728825134,41.63,75763.99,1.01,0.31971,0.00014,21.69635]
[1776728828493,41.63,75766.06,1.01,0.31999,0.00014,21.70517]
[1776728828557,41.63,75766.06,1.01,0.31999,0.00014,21.70517]
[1776728832102,41.63,75770.23,1.01,0.32058,0.00014,21.72297]
[1776728832788,41.63,75772.32,1.01,0.32087,0.00014,21.73183]
[1776728832842,41.63,75772.32,1.01,0.32087,0.00014,21.73183]
[1776728832926,41.63,75772.32,1.01,0.32087,0.00014,21.73183]
[1776728836295,41.63,75772.13,1.01,0.32084,0.00014,21.73083]
[1776728838360,41.63,75769.2,1.01,0.32042,0.00014,21.71813]
[1776728838662,41.63,75769.2,1.01,0.32042,0.00014,21.71813]
[1776728838869,41.63,75769.2,1.01,0.32042,0.00014,21.71813]
[1776728839614,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728839763,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728839803,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728839816,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728839819,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728840043,41.63,75771.26,1.01,0.32071,0.00014,21.72688]
[1776728840145,41.63,75783.22,1.01,0.32241,0.00014,21.77805]
[1776728842096,41.63,75786.55,1.01,0.32288,0.00014,21.7922]
[1776728847464,41.63,75784.06,1.01,0.32252,0.00014,21.78153]
[1776728852723,41.63,75780.64,1.01,0.32201,0.00014,21.76292]
[1776728858880,41.62,75779.51,1.01,0.32182,0.00014,21.75737]
[1776728866763,41.61,75779.32,1.01,0.32177,0.00014,21.75579]
[1776728871798,41.61,75777.96,1.01,0.32156,0.00014,21.74948]
[1776728876833,41.61,75777.77,1.01,0.32151,0.00014,21.74818]
[1776728880409,41.6,75778.59,1.01,0.32162,0.00014,21.75138]
[1776728880446,41.6,75778.59,1.01,0.32162,0.00014,21.75138]
[1776728882434,41.6,75780.11,1.01,0.32183,0.00014,21.75766]
[1776728882457,41.6,75780.11,1.01,0.32183,0.00014,21.75766]
[1776728883098,41.6,75780.11,1.01,0.32183,0.00014,21.75766]
[1776728883136,41.6,75780.11,1.01,0.32183,0.00014,21.75766]
[1776728890931,41.59,75778.37,1.01,0.32155,0.00014,21.74935]
[1776728895966,41.59,75779.35,1.01,0.32167,0.00014,21.75305]
[1776728901001,41.59,75779.12,1.01,0.32162,0.00014,21.75157]
[1776728902476,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728902945,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728903048,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728903120,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728903149,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728903185,41.58,75779.33,1.01,0.32165,0.00014,21.75237]
[1776728903118,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903212,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903243,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903283,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903572,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903620,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728903642,41.58,75792.26,1.01,0.32348,0.00014,21.80746]
[1776728904519,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904542,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904679,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904711,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904879,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904920,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728904982,41.58,75792.26,1.01,0.32348,0.00014,21.8074]
[1776728905198,41.58,75803.06,1.01,0.32502,0.00014,21.853]
[1776728907333,41.58,75804.48,1.01,0.32522,0.00014,21.85902]
[1776728907375,41.58,75804.48,1.01,0.32522,0.00014,21.85902]
[1776728908052,41.58,75805.33,1.01,0.32534,0.00014,21.8626]
[1776728908309,41.58,75805.33,1.01,0.32534,0.00014,21.8626]
[1776728908378,41.58,75805.33,1.01,0.32534,0.00014,21.8626]
[1776728909304,41.58,75807.01,1.01,0.32558,0.00014,21.86967]
[1776728910072,41.58,75807.01,1.01,0.32558,0.00014,21.86968]
[1776728911309,41.58,75805.17,1.01,0.32529,0.00014,21.85798]
[1776728912080,41.58,75805.17,1.01,0.32529,0.00014,21.85799]
[1776728914128,41.58,75804.31,1.01,0.32517,0.00014,21.85437]
[1776728914850,41.58,75805.67,1.01,0.32536,0.00014,21.8601]
[1776728915817,41.58,75805.67,1.01,0.32536,0.00014,21.8601]
[1776728917283,41.58,75804.13,1.01,0.32515,0.00014,21.85362]
[1776728918022,41.58,75804.13,1.01,0.32515,0.00014,21.85362]
[1776728918040,41.58,75804.13,1.01,0.32515,0.00014,21.85362]
[1776728918229,41.58,75804.16,1.01,0.32515,0.00014,21.85375]
[1776728919415,41.58,75805.29,1.01,0.32531,0.00014,21.85851]
[1776728919426,41.58,75805.29,1.01,0.32531,0.00014,21.85851]
[1776728920135,41.58,75807.9,1.01,0.32568,0.00014,21.86948]
[1776728925170,41.58,75807.17,1.01,0.32558,0.00014,21.86638]
[1776728925535,41.58,75807.17,1.01,0.32558,0.00014,21.86638]
[1776728925550,41.58,75807.17,1.01,0.32558,0.00014,21.86638]
[1776728925636,41.58,75806.73,1.01,0.32551,0.00014,21.86453]
[1776728927435,41.58,75807.67,1.01,0.32565,0.00014,21.86848]
[1776728927450,41.58,75807.67,1.01,0.32565,0.00014,21.86848]
[1776728927576,41.58,75807.67,1.01,0.32565,0.00014,21.86848]
[1776728928197,41.58,75807.67,1.01,0.32565,0.00014,21.86848]
[1776728929322,41.58,75808.89,1.01,0.32582,0.00014,21.87359]
[1776728929357,41.58,75808.89,1.01,0.32582,0.00014,21.87359]
[1776728934494,41.58,75812.5,1.01,0.32633,0.00014,21.88864]
[1776728934504,41.58,75812.5,1.01,0.32633,0.00014,21.88864]
[1776728935702,41.58,75811.16,1.01,0.32614,0.00014,21.88302]
[1776728936244,41.58,75811.16,1.01,0.32614,0.00014,21.88298]
[1776728942112,41.58,75811.29,1.01,0.32616,0.00014,21.88341]
[1776728948564,41.58,75809.39,1.01,0.32588,0.00014,21.87535]
[1776728953963,41.58,75806.7,1.01,0.32549,0.00014,21.86386]
[1776728953972,41.58,75806.7,1.01,0.32549,0.00014,21.86386]
[1776728954065,41.58,75806.15,1.01,0.32541,0.00014,21.86151]
[1776728956028,41.58,75806.15,1.01,0.32541,0.00014,21.86151]
[1776728956547,41.58,75806.53,1.01,0.32546,0.00014,21.86306]
[1776728959845,41.58,75806.62,1.01,0.32547,0.00014,21.86339]
[1776728960052,41.58,75806.62,1.01,0.32547,0.00014,21.86339]
[1776728960480,41.58,75806.39,1.01,0.32544,0.00014,21.86238]
[1776728960822,41.58,75806.39,1.01,0.32544,0.00014,21.86238]
[1776728960921,41.58,75806.39,1.01,0.32544,0.00014,21.86238]
[1776728961014,41.58,75806.39,1.01,0.32544,0.00014,21.86238]
[1776728961193,41.58,75807.35,1.01,0.32558,0.00014,21.86639]
[1776728961906,41.58,75807.35,1.01,0.32558,0.00014,21.86639]
[1776728962081,41.58,75807.35,1.01,0.32558,0.00014,21.86639]
[1776728962130,41.58,75814.86,1.01,0.32665,0.00014,21.89784]
[1776728965582,41.58,75819.34,1.01,0.32728,0.00014,21.91643]
[1776728965658,41.58,75819.34,1.01,0.32728,0.00014,21.91643]
[1776728965801,41.58,75819.34,1.01,0.32728,0.00014,21.91643]
[1776728966209,41.58,75819.34,1.01,0.32728,0.00014,21.91643]
[1776728966233,41.57,75819.5,1.01,0.3273,0.00014,21.91696]
[1776728967006,41.57,75819.5,1.01,0.3273,0.00014,21.91696]
[1776728967135,41.58,75847.69,1.01,0.33134,0.00014,22.03365]
[1776728967283,41.58,75847.69,1.01,0.33134,0.00014,22.03365]
[1776728967396,41.58,75847.69,1.01,0.33134,0.00014,22.03365]
[1776728967974,41.58,75847.69,1.01,0.33134,0.00014,22.03365]
[1776728968041,41.58,75847.69,1.01,0.33134,0.00014,22.03365]
[1776728968075,41.58,75858.37,1.01,0.33288,0.00014,22.07727]
[1776728968757,41.58,75858.37,1.01,0.33288,0.00014,22.07727]
[1776728969727,41.58,75855.68,1.01,0.33249,0.00014,22.06632]
[1776728969740,41.58,75855.68,1.01,0.33249,0.00014,22.06632]
[1776728969839,41.58,75854.55,1.01,0.33233,0.00014,22.06172]
[1776728972349,41.58,75855.28,1.01,0.33241,0.00014,22.06077]
[1776728972515,41.58,75855.28,1.01,0.33241,0.00014,22.06077]
[1776728976190,41.58,75857.4,1.01,0.33272,0.00014,22.06942]
[1776728976243,41.58,75857.4,1.01,0.33272,0.00014,22.06942]
[1776728976281,41.58,75857.4,1.01,0.33272,0.00014,22.06942]
[1776728976791,41.58,75855.73,1.01,0.33248,0.00014,22.06261]
[1776728976852,41.58,75855.73,1.01,0.33248,0.00014,22.06261]
[1776728976953,41.58,75852.52,1.01,0.33201,0.00014,22.04952]
[1776728978212,41.58,75852.52,1.01,0.33201,0.00014,22.04952]
[1776728978269,41.58,75852.52,1.01,0.33201,0.00014,22.04952]
[1776728983597,41.58,75851.14,1.01,0.33182,0.00014,22.04399]
[1776728986460,41.58,75851.38,1.01,0.33186,0.00014,22.045]
[1776728986954,41.58,75850.24,1.01,0.33169,0.00014,22.04038]
[1776728990902,41.58,75850.61,1.01,0.33175,0.00014,22.04194]
[1776728990944,41.58,75850.61,1.01,0.33175,0.00014,22.04194]
[1776728995006,41.58,75847.75,1.01,0.33134,0.00014,22.03034]
[1776728995022,41.58,75847.75,1.01,0.33134,0.00014,22.03034]
[1776728995084,41.58,75847.75,1.01,0.33134,0.00014,22.03034]
[1776728995183,41.58,75846.42,1.01,0.33115,0.00014,22.02496]
[1776728996581,41.58,75846.42,1.01,0.33115,0.00014,22.02496]
[1776728996611,41.58,75846.42,1.01,0.33115,0.00014,22.02496]
[1776729000624,41.58,75847.95,1.01,0.33137,0.00014,22.03121]
[1776729000687,41.58,75847.95,1.01,0.33137,0.00014,22.03121]
[1776729001408,41.58,75847.12,1.01,0.33125,0.00014,22.02766]
[1776729002274,41.58,75847.12,1.01,0.33125,0.00014,22.02766]
[1776729006696,41.58,75847.33,1.01,0.33127,0.00014,22.02829]
[1776729006772,41.58,75847.33,1.01,0.33127,0.00014,22.02829]
[1776729012282,41.57,75841.9,1.01,0.33046,0.00014,22.00531]
[1776729014323,41.57,75846.89,1.01,0.33117,0.00014,22.02554]
[1776729014427,41.57,75846.89,1.01,0.33117,0.00014,22.02554]
[1776729014462,41.57,75846.89,1.01,0.33117,0.00014,22.02554]
[1776729015172,41.56,75834.09,1.01,0.32932,0.00014,21.97241]
[1776729015989,41.56,75834.09,1.01,0.32932,0.00014,21.97241]
[1776729016057,41.56,75834.09,1.01,0.32932,0.00014,21.97241]
[1776729017665,41.56,75829.24,1.01,0.32862,0.00014,21.95214]
[1776729024255,41.56,75830.22,1.01,0.32874,0.00014,21.95582]
[1776729024296,41.56,75830.22,1.01,0.32874,0.00014,21.95582]
[1776729030090,41.55,75834.51,1.01,0.32934,0.00014,21.97309]
[1776729032639,41.55,75834.51,1.01,0.32931,0.00014,21.96904]
[1776729032684,41.55,75834.51,1.01,0.32931,0.00014,21.96904]
[1776729034957,41.55,75836.35,1.01,0.32957,0.00014,21.9765]
[1776729037102,41.55,75837.03,1.01,0.32966,0.00014,21.97926]
[1776729037176,41.55,75837.84,1.01,0.32978,0.00014,21.98255]
[1776729037914,41.55,75837.84,1.01,0.32978,0.00014,21.98255]
[1776729037941,41.55,75837.84,1.01,0.32978,0.00014,21.98255]
[1776729043531,41.55,75839.41,1.01,0.32999,0.00014,21.98876]
[1776729050230,41.55,75841.88,1.01,0.33034,0.00014,21.99865]
[1776729056106,41.54,75842.54,1.01,0.33042,0.00014,22.00113]
[1776729061142,41.54,75843.03,1.01,0.33049,0.00014,22.00296]
[1776729061823,41.54,75843.03,1.01,0.33049,0.00014,22.00296]
[1776729061875,41.54,75843.03,1.01,0.33049,0.00014,22.00296]
[1776729063467,41.54,75849.3,1.01,0.33138,0.00014,22.02861]
[1776729064162,41.54,75850.87,1.01,0.33161,0.00014,22.03498]
[1776729069204,41.54,75850.84,1.01,0.33159,0.00014,22.03454]
[1776729074232,41.53,75850.59,1.01,0.33154,0.00014,22.0332]
[1776729076633,41.53,75850.61,1.01,0.33154,0.00014,22.03316]
[1776729076724,41.53,75850.61,1.01,0.33154,0.00014,22.03316]
[1776729076923,41.53,75850.61,1.01,0.33154,0.00014,22.03316]
[1776729077154,41.53,75850.61,1.01,0.33154,0.00014,22.03316]
[1776729077197,41.53,75850.61,1.01,0.33154,0.00014,22.03316]
[1776729077263,41.53,75850.66,1.01,0.33154,0.00014,22.0333]
[1776729077628,41.53,75850.66,1.01,0.33154,0.00014,22.0333]
[1776729077706,41.53,75850.66,1.01,0.33154,0.00014,22.0333]
[1776729078267,41.53,75858.21,1.01,0.33263,0.00014,22.06405]
[1776729079274,41.53,75865.43,1.01,0.33366,0.00014,22.09329]
[1776729079723,41.53,75865.43,1.01,0.33366,0.00014,22.09329]
[1776729079782,41.53,75865.43,1.01,0.33366,0.00014,22.09329]
[1776729081048,41.53,75865.59,1.01,0.33368,0.00014,22.09383]
[1776729086323,41.52,75864.14,1.01,0.33345,0.00014,22.08725]
[1776729088670,41.52,75863.83,1.01,0.33339,0.00014,22.08576]
[1776729088703,41.52,75863.83,1.01,0.33339,0.00014,22.08576]
[1776729088736,41.52,75863.83,1.01,0.33339,0.00014,22.08576]
[1776729089879,41.52,75863.27,1.01,0.33331,0.00014,22.08337]
[1776729092963,41.52,75863.02,1.01,0.33323,0.00014,22.07807]
[1776729093023,41.52,75863.02,1.01,0.33323,0.00014,22.07807]
[1776729093052,41.52,75863.02,1.01,0.33323,0.00014,22.07807]
[1776729093815,41.52,75861.0,1.01,0.33294,0.00014,22.06973]
[1776729094414,41.51,75858.54,1.01,0.33258,0.00014,22.0596]
[1776729094448,41.51,75858.54,1.01,0.33258,0.00014,22.0596]
[1776729094481,41.51,75858.54,1.01,0.33258,0.00014,22.0596]
[1776729100585,41.51,75854.03,1.01,0.33191,0.00014,22.0406]
[1776729106468,41.5,75854.12,1.01,0.3319,0.00014,22.04038]
[1776729110091,41.5,75854.27,1.01,0.33192,0.00014,22.0409]
[1776729110134,41.5,75854.27,1.01,0.33192,0.00014,22.0409]
[1776729110148,41.5,75854.27,1.01,0.33192,0.00014,22.0409]
[1776729110249,41.5,75855.08,1.01,0.33202,0.00014,22.0439]
[1776729115528,41.5,75854.69,1.01,0.33195,0.00014,22.04179]
[1776729116756,41.5,75854.69,1.01,0.33195,0.00014,22.04179]
[1776729116788,41.5,75854.69,1.01,0.33195,0.00014,22.04179]
[1776729116814,41.5,75854.69,1.01,0.33195,0.00014,22.04179]
[1776729117508,41.49,75853.22,1.01,0.33173,0.00014,22.03567]
[1776729118359,41.49,75853.22,1.01,0.33173,0.00014,22.03567]
[1776729118414,41.49,75853.22,1.01,0.33173,0.00014,22.03567]
[1776729118445,41.49,75853.22,1.01,0.33172,0.00014,22.03546]
[1776729119096,41.49,75853.22,1.01,0.33172,0.00014,22.03546]
[1776729119779,41.49,75853.22,1.01,0.33172,0.00014,22.03535]
[1776729119815,41.49,75853.22,1.01,0.33172,0.00014,22.03535]
[1776729119875,41.49,75853.22,1.01,0.33172,0.00014,22.03535]
[1776729125990,41.49,75853.22,1.01,0.3317,0.00014,22.03493]
[1776729126312,41.49,75853.22,1.01,0.3317,0.00014,22.03493]
[1776729126414,41.48,75851.22,1.01,0.3314,0.00014,22.02641]
[1776729128342,41.48,75851.22,1.01,0.3314,0.00014,22.02641]
[1776729128443,41.48,75851.35,1.01,0.33141,0.00014,22.02673]
[1776729131394,41.48,75851.35,1.01,0.33141,0.00014,22.02673]
[1776729132398,41.48,75850.98,1.01,0.33135,0.00014,22.025]
[1776729132647,41.48,75850.98,1.01,0.33134,0.00014,22.02479]
[1776729138076,41.48,75851.23,1.01,0.33137,0.00014,22.0255]
[1776729138488,41.47,75851.25,1.01,0.33136,0.00014,22.02527]
[1776729139700,41.47,75851.25,1.01,0.33135,0.00014,22.02517]
[1776729149831,41.46,75851.97,1.01,0.33142,0.00014,22.0271]
[1776729152376,41.46,75852.54,1.01,0.3315,0.00014,22.02934]
[1776729159859,41.45,75852.54,1.01,0.33144,0.00014,22.0245]
[1776729164901,41.45,75854.14,1.01,0.33165,0.00014,22.03056]
[1776729169936,41.44,75854.44,1.01,0.33167,0.00014,22.03129]
[1776729173784,41.44,75856.9,1.01,0.33202,0.00014,22.04106]
[1776729173793,41.44,75856.9,1.01,0.33202,0.00014,22.04106]
[1776729173864,41.44,75856.9,1.01,0.33202,0.00014,22.04106]
[1776729175352,41.44,75857.17,1.01,0.33205,0.00014,22.04205]
[1776729175435,41.44,75866.05,1.01,0.33333,0.00014,22.07808]
[1776729177011,41.44,75866.05,1.01,0.33333,0.00014,22.07808]
[1776729177033,41.44,75861.09,1.01,0.3326,0.00014,22.05772]
[1776729183032,41.43,75859.77,1.01,0.33238,0.00014,22.05148]
[1776729188072,41.42,75861.58,1.01,0.33262,0.00014,22.05826]
[1776729190160,41.42,75862.35,1.01,0.33273,0.00014,22.06128]
[1776729190230,41.42,75862.35,1.01,0.33273,0.00014,22.06128]
[1776729191180,41.42,75861.7,1.01,0.33263,0.00014,22.0585]
[1776729191194,41.42,75862.07,1.01,0.33268,0.00014,22.05988]
[1776729197130,41.41,75861.3,1.01,0.33254,0.00014,22.05597]
[1776729198240,41.41,75861.3,1.01,0.33254,0.00014,22.05597]
[1776729198293,41.41,75861.3,1.01,0.33254,0.00014,22.05597]
[1776729199623,41.41,75858.69,1.01,0.33215,0.00014,22.04505]
[1776729199666,41.41,75858.69,1.01,0.33215,0.00014,22.04505]
[1776729205186,41.4,75854.76,1.01,0.33156,0.00014,22.02829]
[1776729207399,41.4,75854.53,1.01,0.33152,0.00014,22.02724]
[1776729210288,41.4,75855.46,1.01,0.33164,0.00014,22.03075]
[1776729211438,41.4,75857.63,1.01,0.33195,0.00014,22.03955]
[1776729211540,41.4,75857.4,1.01,0.33189,0.00014,22.03456]
[1776729217298,41.39,75856.36,1.01,0.33172,0.00014,22.02976]
[1776729217366,41.39,75856.36,1.01,0.33172,0.00014,22.02976]
[1776729217539,41.39,75856.36,1.01,0.33172,0.00014,22.02976]
[1776729220034,41.39,75856.15,1.01,0.33168,0.00014,22.02858]
[1776729221585,41.39,75857.26,1.01,0.33183,0.00014,22.03293]
[1776729222303,41.39,75857.26,1.01,0.33183,0.00014,22.03293]
[1776729222345,41.39,75857.26,1.01,0.33183,0.00014,22.03293]
[1776729222405,41.39,75857.26,1.01,0.33183,0.00014,22.03293]
[1776729222506,41.39,75857.26,1.01,0.33183,0.00014,22.03282]
[1776729229354,41.38,75856.87,1.01,0.33174,0.00014,22.03048]
[1776729234389,41.38,75856.05,1.01,0.3316,0.00014,22.02659]
[1776729239425,41.37,75854.74,1.01,0.33139,0.00014,22.02069]
[1776729244459,41.37,75855.28,1.01,0.33145,0.00014,22.02242]
[1776729245281,41.37,75855.28,1.01,0.33145,0.00014,22.02242]
[1776729246191,41.37,75855.32,1.01,0.33146,0.00014,22.02248]
[1776729246224,41.37,75855.32,1.01,0.33146,0.00014,22.02248]
[1776729246284,41.37,75855.32,1.01,0.33146,0.00014,22.02248]
[1776729251508,41.36,75850.73,1.01,0.33077,0.00014,22.00304]
[1776729251691,41.36,75850.73,1.01,0.33077,0.00014,22.00304]
[1776729252249,41.36,75850.73,1.01,0.33077,0.00014,22.00304]
[1776729252395,41.36,75850.73,1.01,0.33077,0.00014,22.00304]
[1776729252422,41.36,75850.73,1.01,0.33077,0.00014,22.00304]
[1776729253981,41.36,75851.19,1.01,0.33083,0.00014,22.00478]
[1776729254817,41.36,75851.21,1.01,0.33083,0.00014,22.00478]
[1776729254874,41.36,75851.21,1.01,0.33083,0.00014,22.00478]
[1776729254934,41.36,75851.21,1.01,0.33083,0.00014,22.00478]
[1776729255631,41.36,75851.71,1.01,0.3309,0.00014,22.00676]
[1776729262585,41.35,75851.44,1.01,0.33084,0.00014,22.00509]
[1776729268365,41.35,75851.7,1.01,0.33087,0.00014,22.00601]
[1776729273664,41.35,75851.27,1.01,0.33076,0.00014,21.99967]
[1776729279706,41.34,75850.59,1.01,0.33065,0.00014,21.9965]
[1776729285748,41.34,75851.2,1.01,0.33073,0.00014,21.99867]
[1776729291945,41.34,75850.25,1.01,0.33058,0.00014,21.99442]
[1776729295164,41.34,75850.25,1.01,0.33058,0.00014,21.99442]
[1776729295223,41.33,75849.81,1.01,0.33051,0.00014,21.99239]
[1776729300080,41.33,75852.39,1.01,0.33087,0.00014,22.00285]
[1776729300283,41.33,75852.39,1.01,0.33087,0.00014,22.00285]
[1776729303279,41.33,75854.58,1.01,0.33118,0.00014,22.01177]
[1776729303308,41.33,75854.58,1.01,0.33118,0.00014,22.01177]
[1776729308916,41.33,75855.09,1.01,0.33124,0.00014,22.01344]
[1776729310169,41.33,75855.09,1.01,0.33124,0.00014,22.01344]
[1776729310207,41.33,75855.09,1.01,0.33124,0.00014,22.01344]
[1776729315965,41.32,75857.7,1.01,0.3316,0.00014,22.02377]
[1776729321000,41.32,75857.26,1.01,0.33153,0.00014,22.02164]
[1776729324757,41.32,75855.72,1.01,0.3313,0.00014,22.01513]
[1776729324825,41.32,75855.72,1.01,0.3313,0.00014,22.01513]
[1776729330775,41.32,75856.5,1.01,0.3314,0.00014,22.01814]
[1776729330829,41.32,75856.5,1.01,0.3314,0.00014,22.01814]
[1776729337116,41.31,75851.45,1.01,0.33063,0.00014,21.99301]
[1776729342321,41.31,75852.45,1.01,0.33077,0.00014,21.99695]
[1776729348193,41.31,75850.72,1.01,0.33051,0.00014,21.98962]
[1776729355242,41.31,75850.45,1.01,0.33047,0.00014,21.98833]
[1776729358681,41.31,75851.25,1.01,0.33058,0.00014,21.99159]
[1776729358848,41.31,75849.19,1.01,0.33028,0.00014,21.98305]
[1776729358916,41.31,75849.19,1.01,0.33028,0.00014,21.98305]
[1776729359036,41.31,75849.19,1.01,0.33028,0.00014,21.98305]
[1776729359203,41.31,75849.19,1.01,0.33028,0.00014,21.98305]
[1776729359619,41.31,75849.19,1.01,0.33028,0.00014,21.98305]
[1776729359694,41.31,75838.79,1.01,0.32878,0.00014,21.93982]
[1776729360552,41.31,75838.79,1.01,0.32878,0.00014,21.93982]
[1776729360633,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729360914,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729360927,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729360932,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729360939,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729361532,41.31,75829.74,1.01,0.32748,0.00014,21.90199]
[1776729361694,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729361826,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729362106,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729362145,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729362149,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729362270,41.31,75832.2,1.01,0.32783,0.00014,21.91236]
[1776729362456,41.31,75835.71,1.01,0.32834,0.00014,21.92704]
[1776729363043,41.31,75835.71,1.01,0.32834,0.00014,21.92704]
[1776729364939,41.31,75837.22,1.01,0.32856,0.00014,21.93342]
[1776729365513,41.31,75837.22,1.01,0.32856,0.00014,21.93342]
[1776729365601,41.31,75839.75,1.01,0.32893,0.00014,21.94402]
[1776729371596,41.31,75838.65,1.01,0.32877,0.00014,21.93951]
[1776729373025,41.31,75840.58,1.01,0.32905,0.00014,21.9476]
[1776729373635,41.31,75840.58,1.01,0.32905,0.00014,21.9476]
[1776729373694,41.31,75832.71,1.01,0.32792,0.00014,21.91475]
[1776729374194,41.31,75832.71,1.01,0.32792,0.00014,21.91475]
[1776729375684,41.31,75832.71,1.01,0.32792,0.00014,21.91479]
[1776729376390,41.31,75834.58,1.01,0.32819,0.00014,21.92269]
[1776729377178,41.31,75834.58,1.01,0.32819,0.00014,21.92269]
[1776729382608,41.31,75836.97,1.01,0.32854,0.00014,21.93285]
[1776729388043,41.32,75837.76,1.01,0.32866,0.00014,21.93628]
[1776729388072,41.32,75837.76,1.01,0.32866,0.00014,21.93628]
[1776729388215,41.32,75837.76,1.01,0.32866,0.00014,21.93628]
[1776729388474,41.32,75837.75,1.01,0.32866,0.00014,21.93627]
[1776729393685,41.32,75838.73,1.01,0.32878,0.00014,21.93653]
[1776729399551,41.32,75838.92,1.01,0.32881,0.00014,21.93747]
[1776729402502,41.32,75838.92,1.01,0.32881,0.00014,21.93747]
[1776729402614,41.32,75838.92,1.01,0.32881,0.00014,21.93747]
[1776729402988,41.32,75842.89,1.01,0.32939,0.00014,21.95407]
[1776729403071,41.32,75842.89,1.01,0.32939,0.00014,21.95407]
[1776729404033,41.32,75842.89,1.01,0.32939,0.00014,21.95408]
[1776729405145,41.32,75845.55,1.01,0.32977,0.00014,21.96513]
[1776729405199,41.32,75845.55,1.01,0.32977,0.00014,21.96513]
[1776729405919,41.32,75844.9,1.01,0.32968,0.00014,21.96244]
[1776729405984,41.32,75844.9,1.01,0.32968,0.00014,21.96244]
[1776729411641,41.32,75845.36,1.01,0.32975,0.00014,21.96438]
[1776729416681,41.32,75845.58,1.01,0.32978,0.00014,21.96531]
[1776729421712,41.32,75845.74,1.01,0.3298,0.00014,21.96599]
[1776729426145,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426203,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426299,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426326,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426458,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426554,41.32,75847.47,1.01,0.33005,0.00014,21.97315]
[1776729426753,41.32,75848.17,1.01,0.33015,0.00014,21.97604]
[1776729428393,41.32,75853.83,1.01,0.33097,0.00014,21.99942]
[1776729433797,41.32,75851.8,1.01,0.33067,0.00014,21.99088]
[1776729439841,41.32,75851.57,1.01,0.33063,0.00014,21.98976]
[1776729444879,41.31,75852.74,1.01,0.3308,0.00014,21.99442]
[1776729449911,41.31,75852.41,1.01,0.33074,0.00014,21.99289]
[1776729454946,41.31,75851.42,1.01,0.33057,0.00014,21.9847]
[1776729458078,41.31,75853.2,1.01,0.33082,0.00014,21.99199]
[1776729458824,41.31,75853.2,1.01,0.33082,0.00014,21.99199]
[1776729458974,41.31,75853.23,1.01,0.33082,0.00014,21.99204]
[1776729460075,41.31,75853.23,1.01,0.33082,0.00014,21.99204]
[1776729460831,41.31,75853.84,1.01,0.33091,0.00014,21.99453]
[1776729460854,41.31,75853.84,1.01,0.33091,0.00014,21.99453]
[1776729460988,41.31,75853.84,1.01,0.33091,0.00014,21.99449]
[1776729466023,41.31,75853.11,1.01,0.3308,0.00014,21.99129]
[1776729471057,41.31,75852.44,1.01,0.33069,0.00014,21.98834]
[1776729476093,41.3,75851.8,1.01,0.33059,0.00014,21.98552]
[1776729478211,41.3,75851.5,1.01,0.33055,0.00014,21.98424]
[1776729481124,41.3,75854.46,1.01,0.33097,0.00014,21.99637]
[1776729481194,41.3,75857.23,1.01,0.33137,0.00014,22.00775]
[1776729483143,41.3,75854.32,1.01,0.33095,0.00014,21.99564]
[1776729483806,41.3,75854.11,1.01,0.33092,0.00014,21.99472]
[1776729489184,41.3,75853.42,1.01,0.33081,0.00014,21.99164]
[1776729494388,41.3,75851.73,1.01,0.33055,0.00014,21.98442]
[1776729495268,41.3,75851.73,1.01,0.33055,0.00014,21.98442]
[1776729497312,41.3,75851.2,1.01,0.33048,0.00014,21.98219]
[1776729497587,41.3,75849.62,1.01,0.33024,0.00014,21.97558]
[1776729498870,41.3,75849.62,1.01,0.33024,0.00014,21.97558]
[1776729498925,41.3,75849.62,1.01,0.33024,0.00014,21.97558]
[1776729501882,41.3,75849.47,1.01,0.33022,0.00014,21.97486]
[1776729501926,41.3,75849.47,1.01,0.33022,0.00014,21.97486]
[1776729507310,41.29,75851.79,1.01,0.33055,0.00014,21.98425]
[1776729508542,41.29,75851.79,1.01,0.33055,0.00014,21.98425]
[1776729508623,41.29,75851.06,1.01,0.33044,0.00014,21.98115]
[1776729514392,41.29,75852.17,1.01,0.33057,0.00014,21.98163]
[1776729514453,41.29,75851.71,1.01,0.3305,0.00014,21.97964]
[1776729520115,41.29,75847.58,1.01,0.32989,0.00014,21.96238]
[1776729520144,41.29,75847.58,1.01,0.32989,0.00014,21.96238]
[1776729524066,41.29,75848.09,1.01,0.32996,0.00014,21.96438]
[1776729524187,41.29,75848.09,1.01,0.32996,0.00014,21.96438]
[1776729531480,41.29,75848.37,1.01,0.32999,0.00014,21.96526]
[1776729537554,41.29,75848.29,1.01,0.32998,0.00014,21.96484]
[1776729543564,41.28,75850.34,1.01,0.33026,0.00014,21.97305]
[1776729548639,41.28,75851.25,1.01,0.33039,0.00014,21.97667]
[1776729550041,41.28,75851.25,1.01,0.33039,0.00014,21.97662]
[1776729550066,41.28,75851.25,1.01,0.33039,0.00014,21.97658]
[1776729555649,41.28,75851.13,1.01,0.33036,0.00014,21.97584]
[1776729561691,41.28,75851.8,1.01,0.33045,0.00014,21.97835]
[1776729567738,41.27,75851.63,1.01,0.33041,0.00014,21.97738]
[1776729572379,41.27,75848.21,1.01,0.32989,0.00014,21.9591]
[1776729572934,41.27,75843.7,1.01,0.32923,0.00014,21.94032]
[1776729573710,41.27,75843.7,1.01,0.32923,0.00014,21.94032]
[1776729574382,41.27,75843.7,1.01,0.32923,0.00014,21.9403]
[1776729574783,41.27,75843.7,1.01,0.32923,0.00014,21.94028]
[1776729575407,41.27,75843.7,1.01,0.32923,0.00014,21.94028]
[1776729575422,41.27,75843.7,1.01,0.32923,0.00014,21.94028]
[1776729575449,41.27,75843.7,1.01,0.32923,0.00014,21.94028]
[1776729575795,41.27,75844.07,1.01,0.32928,0.00014,21.9418]
[1776729576866,41.27,75830.09,1.01,0.32727,0.00014,21.88333]
[1776729578435,41.27,75830.09,1.01,0.32727,0.00014,21.88336]
[1776729578817,41.27,75830.57,1.01,0.32734,0.00014,21.88539]
[1776729584861,41.27,75830.26,1.01,0.3273,0.00014,21.88421]
[1776729589894,41.27,75832.42,1.01,0.32761,0.00014,21.89332]
[1776729594931,41.27,75833.37,1.01,0.32775,0.00014,21.89731]
[1776729598783,41.27,75833.85,1.01,0.32782,0.00014,21.89932]
[1776729601388,41.27,75833.74,1.01,0.3278,0.00014,21.89884]
[1776729604359,41.27,75834.11,1.01,0.32785,0.00014,21.9004]
[1776729604464,41.27,75834.11,1.01,0.32785,0.00014,21.9004]
[1776729604565,41.27,75832.13,1.01,0.32757,0.00014,21.8921]
[1776729609653,41.27,75833.83,1.01,0.32781,0.00014,21.89924]
[1776729615795,41.27,75833.09,1.01,0.32771,0.00014,21.89615]
[1776729617098,41.27,75828.05,1.01,0.32698,0.00014,21.87502]
[1776729618023,41.27,75822.7,1.01,0.32621,0.00014,21.85252]
[1776729621122,41.27,75822.34,1.01,0.32616,0.00014,21.85109]
[1776729624910,41.28,75822.95,1.01,0.32626,0.00014,21.85384]
[1776729625164,41.28,75826.12,1.01,0.32672,0.00014,21.86724]
[1776729626036,41.28,75827.03,1.01,0.32685,0.00014,21.8711]
[1776729631213,41.28,75825.28,1.01,0.32658,0.00014,21.85992]
[1776729633086,41.28,75824.84,1.01,0.32651,0.00014,21.8581]
[1776729638163,41.28,75830.85,1.01,0.32738,0.00014,21.88351]
[1776729643356,41.28,75828.07,1.01,0.32699,0.00014,21.87189]
[1776729643841,41.28,75828.07,1.01,0.32699,0.00014,21.87189]
[1776729643942,41.28,75828.64,1.01,0.32707,0.00014,21.8743]
[1776729644710,41.28,75828.64,1.01,0.32707,0.00014,21.8743]
[1776729650343,41.28,75829.18,1.01,0.32715,0.00014,21.87664]
[1776729655378,41.28,75826.09,1.01,0.32671,0.00014,21.86371]
[1776729660415,41.28,75834.41,1.01,0.32791,0.00014,21.8988]
[1776729666484,41.28,75834.16,1.01,0.32788,0.00014,21.89778]
[1776729669614,41.28,75834.56,1.01,0.32793,0.00014,21.89946]
[1776729669729,41.28,75834.56,1.01,0.32793,0.00014,21.89946]
[1776729669849,41.28,75834.56,1.01,0.32793,0.00014,21.89946]
[1776729669943,41.28,75834.56,1.01,0.32793,0.00014,21.89946]
[1776729669959,41.28,75834.56,1.01,0.32793,0.00014,21.89946]
[1776729670058,41.28,75835.32,1.01,0.32804,0.00014,21.90266]
[1776729670209,41.28,75835.32,1.01,0.32804,0.00014,21.90266]
[1776729670312,41.28,75835.32,1.01,0.32804,0.00014,21.90266]
[1776729670549,41.28,75835.32,1.01,0.32804,0.00014,21.90266]
[1776729670601,41.28,75835.32,1.01,0.32804,0.00014,21.90266]
[1776729670984,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671322,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671382,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671394,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671615,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671791,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671801,41.28,75846.37,1.01,0.32964,0.00014,21.94875]
[1776729671902,41.28,75852.4,1.01,0.33051,0.00014,21.97372]
[1776729674110,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729674138,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729674864,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729674886,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729674901,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729674910,41.28,75852.54,1.01,0.33053,0.00014,21.9742]
[1776729675814,41.28,75852.52,1.01,0.33052,0.00014,21.97406]
[1776729681592,41.28,75847.99,1.01,0.32986,0.00014,21.95496]
[1776729686623,41.28,75846.47,1.01,0.32963,0.00014,21.94841]
[1776729691659,41.27,75846.91,1.01,0.32966,0.00014,21.94614]
[1776729697702,41.27,75850.53,1.01,0.33017,0.00014,21.9609]
[1776729702736,41.27,75853.86,1.01,0.33065,0.00014,21.97447]
[1776729704212,41.27,75853.29,1.01,0.33056,0.00014,21.97206]
[1776729704751,41.27,75853.29,1.01,0.33056,0.00014,21.97201]
[1776729713944,41.27,75852.24,1.01,0.33039,0.00014,21.96724]
[1776729714320,41.27,75852.24,1.01,0.33039,0.00014,21.96724]
[1776729714325,41.27,75852.24,1.01,0.33039,0.00014,21.96724]
[1776729716835,41.26,75852.24,1.01,0.33039,0.00014,21.96711]
[1776729720971,41.26,75852.11,1.01,0.33037,0.00014,21.96645]
[1776729720984,41.26,75852.11,1.01,0.33037,0.00014,21.96645]
[1776729721059,41.26,75852.11,1.01,0.33037,0.00014,21.96645]
[1776729721084,41.26,75852.11,1.01,0.33037,0.00014,21.96645]
[1776729722434,41.26,75855.24,1.01,0.33082,0.00014,21.97932]
[1776729722901,41.26,75855.24,1.01,0.33081,0.00014,21.97926]
[1776729727926,41.26,75856.82,1.01,0.33103,0.00014,21.98548]
[1776729729409,41.26,75856.5,1.01,0.33098,0.00014,21.98409]
[1776729730663,41.26,75862.04,1.01,0.33178,0.00015,22.00688]
[1776729730707,41.26,75862.04,1.01,0.33178,0.00015,22.00688]
[1776729730801,41.26,75862.04,1.01,0.33178,0.00015,22.00688]
[1776729731098,41.26,75862.04,1.01,0.33178,0.00015,22.00688]
[1776729731133,41.26,75862.04,1.01,0.33178,0.00015,22.00688]
[1776729731077,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729731520,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729731614,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729732079,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729732098,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729732133,41.26,75869.79,1.01,0.3329,0.00015,22.03862]
[1776729732147,41.26,75873.81,1.01,0.33349,0.00015,22.05514]
[1776729732188,41.26,75873.81,1.01,0.33349,0.00015,22.05514]
[1776729732384,41.26,75873.81,1.01,0.33349,0.00015,22.05514]
[1776729733123,41.26,75873.81,1.01,0.33349,0.00015,22.05514]
[1776729732986,41.26,75873.81,1.01,0.33349,0.00015,22.0552]
[1776729733787,41.26,75873.81,1.01,0.33349,0.00015,22.0552]
[1776729733881,41.26,75873.81,1.01,0.33349,0.00015,22.0552]
[1776729734426,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729734466,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729734988,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729735688,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729735756,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729735874,41.26,75876.34,1.01,0.33386,0.00015,22.06559]
[1776729736015,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736364,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736417,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736641,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736676,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736829,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729736919,41.26,75883.3,1.01,0.33488,0.00015,22.09395]
[1776729737039,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729737297,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729737362,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729737377,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729737531,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729737761,41.26,75893.34,1.01,0.33634,0.00015,22.13453]
[1776729738008,41.26,75904.21,1.01,0.33793,0.00015,22.17819]
[1776729738358,41.26,75904.21,1.01,0.33793,0.00015,22.17819]
[1776729739193,41.26,75907.96,1.01,0.33848,0.00015,22.19316]
[1776729739243,41.26,75907.96,1.01,0.33848,0.00015,22.19316]
[1776729739880,41.26,75909.18,1.01,0.33866,0.00015,22.19802]
[1776729740842,41.26,75909.18,1.01,0.33866,0.00015,22.19802]
[1776729740858,41.26,75909.18,1.01,0.33866,0.00015,22.19802]
[1776729741029,41.26,75909.18,1.01,0.33866,0.00015,22.19802]
[1776729747071,41.26,75910.14,1.01,0.33879,0.00015,22.20179]
[1776729753113,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729753395,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729753467,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729753668,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729753798,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729753872,41.26,75912.5,1.01,0.33911,0.00015,22.20714]
[1776729754121,41.26,75912.78,1.01,0.33915,0.00015,22.20823]
[1776729754574,41.26,75912.78,1.01,0.33915,0.00015,22.20823]
[1776729755127,41.26,75905.03,1.01,0.33802,0.00015,22.17734]
[1776729755199,41.26,75905.03,1.01,0.33802,0.00015,22.17734]
[1776729756738,41.26,75899.9,1.01,0.33727,0.00015,22.15681]
[1776729756791,41.26,75899.9,1.01,0.33727,0.00015,22.15681]
[1776729756802,41.26,75899.9,1.01,0.33727,0.00015,22.15681]
[1776729756893,41.26,75899.9,1.01,0.33727,0.00015,22.15681]
[1776729757170,41.26,75899.9,1.01,0.33727,0.00015,22.15681]
[1776729757142,41.26,75899.28,1.01,0.33718,0.00015,22.15431]
[1776729758148,41.26,75907.99,1.01,0.33845,0.00015,22.18913]
[1776729758932,41.26,75907.99,1.01,0.33845,0.00015,22.18913]
[1776729758940,41.26,75907.99,1.01,0.33845,0.00015,22.18913]
[1776729759155,41.26,75914.33,1.01,0.33937,0.00015,22.21431]
[1776729761548,41.26,75913.98,1.01,0.33932,0.00015,22.21281]
[1776729761591,41.26,75913.98,1.01,0.33932,0.00015,22.21281]
[1776729767214,41.25,75919.54,1.01,0.34012,0.00015,22.23463]
[1776729772249,41.25,75919.52,1.01,0.34011,0.00015,22.23435]
[1776729778323,41.25,75920.66,1.01,0.34027,0.00015,22.23868]
[1776729780254,41.25,75914.19,1.01,0.33932,0.00015,22.21287]
[1776729780319,41.25,75914.19,1.01,0.33932,0.00015,22.21287]
[1776729781121,41.25,75914.19,1.01,0.33932,0.00015,22.21287]
[1776729781159,41.25,75914.19,1.01,0.33932,0.00015,22.21287]
[1776729781858,41.25,75913.3,1.01,0.33919,0.00015,22.2093]
[1776729781903,41.25,75913.3,1.01,0.33919,0.00015,22.2093]
[1776729783439,41.25,75913.3,1.01,0.33918,0.00015,22.20924]
[1776729783450,41.25,75913.3,1.01,0.33918,0.00015,22.20924]
[1776729783495,41.25,75913.3,1.01,0.33918,0.00015,22.20924]
[1776729783635,41.25,75911.31,1.01,0.33889,0.00015,22.2013]
[1776729785236,41.25,75907.04,1.01,0.33827,0.00015,22.18423]
[1776729785312,41.25,75907.04,1.01,0.33827,0.00015,22.18423]
[1776729785489,41.25,75907.04,1.01,0.33827,0.00015,22.18423]
[1776729789427,41.25,75903.54,1.01,0.33775,0.00015,22.17008]
[1776729789507,41.25,75903.54,1.01,0.33775,0.00015,22.17008]
[1776729790022,41.25,75903.54,1.01,0.33775,0.00015,22.17008]
[1776729790063,41.25,75903.54,1.01,0.33775,0.00015,22.17008]
[1776729791318,41.24,75898.91,1.01,0.33707,0.00015,22.15145]
[1776729791355,41.24,75898.91,1.01,0.33707,0.00015,22.15145]
[1776729791959,41.24,75898.91,1.01,0.33707,0.00015,22.15145]
[1776729792138,41.24,75898.07,1.01,0.33695,0.00015,22.14805]
[1776729792897,41.24,75898.07,1.01,0.33695,0.00015,22.14805]
[1776729792998,41.24,75894.64,1.01,0.33644,0.00015,22.13423]
[1776729794933,41.24,75893.18,1.01,0.33623,0.00015,22.12833]
[1776729795445,41.24,75891.7,1.01,0.33601,0.00015,22.12235]
[1776729795473,41.24,75891.49,1.01,0.33598,0.00015,22.1215]
[1776729797474,41.24,75891.49,1.01,0.33598,0.00015,22.1215]
[1776729797531,41.24,75886.26,1.01,0.33522,0.00015,22.10035]
[1776729800747,41.24,75885.37,1.01,0.33509,0.00015,22.09677]
[1776729800829,41.24,75885.37,1.01,0.33509,0.00015,22.09677]
[1776729800861,41.24,75885.37,1.01,0.33509,0.00015,22.09677]
[1776729802165,41.24,75872.39,1.01,0.33321,0.00015,22.04395]
[1776729802989,41.24,75872.39,1.01,0.33321,0.00015,22.04395]
[1776729802994,41.24,75872.39,1.01,0.33321,0.00015,22.04395]
[1776729802997,41.24,75872.39,1.01,0.33321,0.00015,22.04395]
[1776729803064,41.24,75872.39,1.01,0.33321,0.00015,22.04395]
[1776729803134,41.25,75869.64,1.01,0.33281,0.00015,22.03275]
[1776729804193,41.25,75869.64,1.01,0.33281,0.00015,22.03275]
[1776729804370,41.25,75869.38,1.01,0.33277,0.00015,22.03175]
[1776729804433,41.25,75869.38,1.01,0.33277,0.00015,22.03175]
[1776729806277,41.25,75866.95,1.01,0.33243,0.00015,22.02194]
[1776729806400,41.25,75866.95,1.01,0.33243,0.00015,22.02194]
[1776729807627,41.25,75864.41,1.01,0.33206,0.00015,22.01159]
[1776729807765,41.25,75864.41,1.01,0.33206,0.00015,22.01159]
[1776729808237,41.25,75861.94,1.01,0.33171,0.00015,22.00152]
[1776729809723,41.25,75852.04,1.01,0.33028,0.00014,21.96085]
[1776729815443,41.26,75852.56,1.01,0.33035,0.00014,21.95974]
[1776729819291,41.26,75852.56,1.01,0.33036,0.00014,21.95988]
[1776729819625,41.26,75852.56,1.01,0.33036,0.00014,21.95988]
[1776729819693,41.26,75852.56,1.01,0.33036,0.00014,21.95988]
[1776729819878,41.26,75851.64,1.01,0.33024,0.00014,21.95642]
[1776729825035,41.26,75847.8,1.01,0.32968,0.00014,21.94032]
[1776729826008,41.26,75847.94,1.01,0.3297,0.00014,21.94087]
[1776729826054,41.26,75844.33,1.01,0.32917,0.00014,21.92581]
[1776729827226,41.26,75844.33,1.01,0.32917,0.00014,21.92581]
[1776729827363,41.26,75840.19,1.01,0.32857,0.00014,21.90852]
[1776729827412,41.26,75840.19,1.01,0.32857,0.00014,21.90852]
[1776729827523,41.26,75840.19,1.01,0.32857,0.00014,21.90852]
[1776729827580,41.26,75840.19,1.01,0.32857,0.00014,21.90852]
[1776729827680,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729828385,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729828469,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729828744,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729829118,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729829137,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729829170,41.26,75832.57,1.01,0.32747,0.00014,21.8766]
[1776729830823,41.26,75827.82,1.01,0.32679,0.00014,21.85668]
[1776729831356,41.26,75826.26,1.01,0.32656,0.00014,21.85014]
[1776729831996,41.26,75826.26,1.01,0.32656,0.00014,21.85014]
[1776729832518,41.26,75824.73,1.01,0.32635,0.00014,21.84373]
[1776729832524,41.26,75824.73,1.01,0.32635,0.00014,21.84373]
[1776729833566,41.26,75824.73,1.01,0.32635,0.00014,21.84378]
[1776729833996,41.26,75824.73,1.01,0.32635,0.00014,21.84378]
[1776729834317,41.26,75825.39,1.01,0.32644,0.00014,21.84662]
[1776729834338,41.26,75825.39,1.01,0.32644,0.00014,21.84662]
[1776729834348,41.26,75825.39,1.01,0.32644,0.00014,21.84662]
[1776729834405,41.26,75825.39,1.01,0.32644,0.00014,21.84662]
[1776729834810,41.26,75822.47,1.01,0.32603,0.00014,21.83434]
[1776729835295,41.26,75822.47,1.01,0.32603,0.00014,21.83434]
[1776729836014,41.26,75822.47,1.01,0.32603,0.00014,21.83434]
[1776729836096,41.26,75822.02,1.01,0.32596,0.00014,21.8325]
[1776729836945,41.26,75822.02,1.01,0.32596,0.00014,21.8325]
[1776729837622,41.26,75820.18,1.01,0.3257,0.00014,21.82478]
[1776729837685,41.26,75820.18,1.01,0.3257,0.00014,21.82478]
[1776729837792,41.26,75820.18,1.01,0.3257,0.00014,21.82478]
[1776729838126,41.26,75820.18,1.01,0.3257,0.00014,21.82478]
[1776729838176,41.26,75825.01,1.01,0.3264,0.00014,21.84526]
[1776729839974,41.26,75838.07,1.01,0.32829,0.00014,21.90019]
[1776729845232,41.26,75837.12,1.01,0.32815,0.00014,21.89626]
[1776729848124,41.27,75829.23,1.01,0.32701,0.00014,21.86323]
[1776729848158,41.27,75829.23,1.01,0.32701,0.00014,21.86323]
[1776729848161,41.27,75829.23,1.01,0.32701,0.00014,21.86323]
[1776729848167,41.27,75829.23,1.01,0.32701,0.00014,21.86323]
[1776729848195,41.27,75829.23,1.01,0.32701,0.00014,21.86323]
[1776729848225,41.27,75827.71,1.01,0.3268,0.00014,21.85687]
[1776729853987,41.27,75822.56,1.01,0.32606,0.00014,21.83544]
[1776729854258,41.27,75822.56,1.01,0.32606,0.00014,21.83544]
[1776729859273,41.27,75823.34,1.01,0.32619,0.00014,21.83906]
[1776729864559,41.27,75825.05,1.01,0.32645,0.00014,21.84659]
[1776729864602,41.27,75825.05,1.01,0.32645,0.00014,21.84659]
[1776729866403,41.28,75825.64,1.01,0.32654,0.00014,21.84926]
[1776729866473,41.28,75825.64,1.01,0.32654,0.00014,21.84926]
[1776729868448,41.28,75823.83,1.01,0.32628,0.00014,21.84174]
[1776729868978,41.28,75823.83,1.01,0.32628,0.00014,21.84174]
[1776729869024,41.28,75823.83,1.01,0.32628,0.00014,21.84174]
[1776729869044,41.28,75822.4,1.01,0.32608,0.00014,21.83576]
[1776729870624,41.28,75822.4,1.01,0.32608,0.00014,21.83583]
[1776729870661,41.28,75822.4,1.01,0.32608,0.00014,21.83583]
[1776729870686,41.28,75822.4,1.01,0.32608,0.00014,21.83583]
[1776729870846,41.28,75822.4,1.01,0.32608,0.00014,21.83583]
[1776729870954,41.28,75823.68,1.01,0.32627,0.00014,21.8413]
[1776729871945,41.28,75823.68,1.01,0.32627,0.00014,21.8413]
[1776729878003,41.28,75826.61,1.01,0.32668,0.00014,21.85015]
[1776729883044,41.29,75827.43,1.01,0.32681,0.00014,21.85395]
[1776729884143,41.29,75827.43,1.01,0.32681,0.00014,21.85395]
[1776729884660,41.29,75828.68,1.01,0.327,0.00014,21.85928]
[1776729884668,41.29,75828.68,1.01,0.327,0.00014,21.85928]
[1776729885161,41.29,75829.15,1.01,0.32707,0.00014,21.86133]
[1776729891055,41.29,75830.82,1.01,0.32732,0.00014,21.86868]
[1776729891112,41.29,75830.82,1.01,0.32732,0.00014,21.86868]
[1776729897142,41.29,75831.07,1.01,0.32737,0.00014,21.87016]
[1776729898476,41.29,75830.94,1.01,0.32735,0.00014,21.86968]
[1776729898521,41.29,75830.94,1.01,0.32735,0.00014,21.86968]
[1776729898852,41.29,75830.94,1.01,0.32735,0.00014,21.86968]
[1776729899157,41.29,75829.96,1.01,0.32722,0.00014,21.86562]
[1776729900321,41.29,75829.96,1.01,0.32722,0.00014,21.86562]
[1776729900900,41.29,75829.73,1.01,0.32718,0.00014,21.86473]
[1776729901171,41.3,75830.08,1.01,0.32724,0.00014,21.86626]
[1776729901977,41.3,75830.08,1.01,0.32724,0.00014,21.86626]
[1776729902028,41.3,75830.08,1.01,0.32724,0.00014,21.86626]
[1776729902062,41.3,75830.08,1.01,0.32724,0.00014,21.86626]
[1776729904369,41.3,75830.79,1.01,0.32735,0.00014,21.86945]
[1776729905564,41.3,75829.48,1.01,0.32716,0.00014,21.86401]
[1776729905624,41.3,75829.48,1.01,0.32716,0.00014,21.86401]
[1776729905653,41.3,75829.48,1.01,0.32716,0.00014,21.86401]
[1776729905984,41.3,75829.48,1.01,0.32716,0.00014,21.86401]
[1776729906959,41.3,75829.48,1.01,0.32716,0.00014,21.86408]
[1776729906977,41.3,75829.48,1.01,0.32716,0.00014,21.86408]
[1776729907088,41.3,75829.48,1.01,0.32716,0.00014,21.86408]
[1776729907241,41.3,75827.71,1.01,0.32691,0.00014,21.85671]
[1776729907996,41.3,75827.71,1.01,0.32691,0.00014,21.85671]
[1776729908239,41.3,75821.04,1.01,0.32595,0.00014,21.82868]
[1776729909658,41.3,75821.8,1.01,0.32607,0.00014,21.83198]
[1776729909817,41.3,75821.8,1.01,0.32607,0.00014,21.83198]
[1776729910076,41.3,75821.8,1.01,0.32607,0.00014,21.83198]
[1776729910125,41.3,75821.8,1.01,0.32607,0.00014,21.83198]
[1776729910333,41.3,75821.8,1.01,0.32607,0.00014,21.83198]
[1776729910255,41.3,75822.18,1.01,0.32612,0.00014,21.83369]
[1776729910468,41.3,75822.18,1.01,0.32612,0.00014,21.83369]
[1776729911032,41.3,75822.18,1.01,0.32612,0.00014,21.83369]
[1776729911254,41.3,75835.36,1.01,0.32803,0.00014,21.88917]
[1776729912276,41.3,75848.67,1.01,0.32995,0.00014,21.94466]
[1776729915286,41.3,75839.37,1.01,0.32861,0.00014,21.90599]
[1776729916293,41.3,75832.68,1.01,0.32764,0.00014,21.87804]
[1776729917096,41.3,75832.68,1.01,0.32764,0.00014,21.87804]
[1776729917128,41.3,75832.68,1.01,0.32764,0.00014,21.87804]
[1776729919113,41.3,75830.92,1.01,0.32739,0.00014,21.87077]
[1776729919313,41.3,75830.01,1.01,0.32727,0.00014,21.86701]
[1776729920075,41.3,75830.01,1.01,0.32727,0.00014,21.86701]
[1776729920106,41.3,75830.01,1.01,0.32727,0.00014,21.86701]
[1776729920132,41.3,75830.01,1.01,0.32727,0.00014,21.86701]
[1776729920971,41.31,75828.78,1.01,0.32709,0.00014,21.8619]
[1776729921936,41.31,75827.22,1.01,0.32687,0.00014,21.8554]
[1776729921995,41.31,75827.22,1.01,0.32687,0.00014,21.8554]
[1776729922059,41.31,75827.22,1.01,0.32687,0.00014,21.8554]
[1776729927393,41.31,75826.27,1.01,0.32674,0.00014,21.85179]
[1776729929404,41.31,75819.12,1.01,0.32572,0.00014,21.82175]
[1776729931364,41.31,75820.12,1.01,0.32587,0.00014,21.82605]
[1776729935379,41.31,75817.75,1.01,0.32551,0.00014,21.81235]
[1776729935455,41.31,75817.75,1.01,0.32551,0.00014,21.81235]
[1776729935512,41.31,75816.89,1.01,0.32539,0.00014,21.80879]
[1776729937136,41.31,75816.11,1.01,0.32528,0.00014,21.80556]
[1776729937362,41.31,75816.11,1.01,0.32528,0.00014,21.80556]
[1776729937466,41.32,75818.54,1.01,0.32563,0.00014,21.81592]
[1776729938469,41.32,75828.6,1.01,0.32708,0.00014,21.85838]
[1776729943502,41.32,75828.12,1.01,0.32702,0.00014,21.85652]
[1776729945005,41.32,75828.12,1.01,0.32702,0.00014,21.85652]
[1776729945068,41.32,75828.12,1.01,0.32702,0.00014,21.85652]
[1776729945137,41.32,75828.12,1.01,0.32702,0.00014,21.85652]
[1776729945276,41.32,75828.12,1.01,0.32702,0.00014,21.85652]
[1776729945403,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729945683,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729945719,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729945789,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729945852,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729946029,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729946359,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729946488,41.32,75828.16,1.01,0.32703,0.00014,21.85674]
[1776729946368,41.32,75840.92,1.01,0.32887,0.00014,21.91014]
[1776729946671,41.32,75840.92,1.01,0.32887,0.00014,21.91014]
[1776729946689,41.32,75847.95,1.01,0.32989,0.00014,21.93938]
[1776729948452,41.32,75847.95,1.01,0.32989,0.00014,21.93938]
[1776729948496,41.32,75844.93,1.01,0.32945,0.00014,21.92699]
[1776729950416,41.32,75844.2,1.01,0.32935,0.00014,21.92393]
[1776729953110,41.32,75837.76,1.01,0.32842,0.00014,21.89707]
[1776729953130,41.32,75837.76,1.01,0.32842,0.00014,21.89707]
[1776729953386,41.32,75839.33,1.01,0.32864,0.00014,21.90361]
[1776729958769,41.32,75840.39,1.01,0.3288,0.00014,21.90802]
[1776729959629,41.32,75836.95,1.01,0.3283,0.00014,21.89366]
[1776729959677,41.32,75836.95,1.01,0.3283,0.00014,21.89366]
[1776729960281,41.32,75836.95,1.01,0.3283,0.00014,21.89366]
[1776729960399,41.32,75836.95,1.01,0.3283,0.00014,21.89366]
[1776729960498,41.32,75836.82,1.01,0.32828,0.00014,21.89312]
[1776729962640,41.32,75843.75,1.01,0.32928,0.00014,21.92201]
[1776729967672,41.32,75842.57,1.01,0.32911,0.00014,21.91706]
[1776729970042,41.32,75842.17,1.01,0.32905,0.00014,21.91539]
[1776729970089,41.32,75842.17,1.01,0.32905,0.00014,21.91539]
[1776729970828,41.32,75841.85,1.01,0.32901,0.00014,21.91406]
[1776729970878,41.32,75841.85,1.01,0.32901,0.00014,21.91406]
[1776729971384,41.32,75841.85,1.01,0.32901,0.00014,21.91406]
[1776729971436,41.32,75841.85,1.01,0.32901,0.00014,21.91406]
[1776729979917,41.32,75843.89,1.01,0.3293,0.00014,21.92257]
[1776729980019,41.32,75843.89,1.01,0.3293,0.00014,21.92257]
[1776729982391,41.32,75843.2,1.01,0.3292,0.00014,21.91971]
[1776729982482,41.32,75843.2,1.01,0.3292,0.00014,21.91971]
[1776729982521,41.32,75843.2,1.01,0.3292,0.00014,21.91971]
[1776729982511,41.32,75836.76,1.01,0.32827,0.00014,21.89288]
[1776729982825,41.32,75826.46,1.01,0.32679,0.00014,21.8497]
[1776729984055,41.32,75826.46,1.01,0.32679,0.00014,21.8497]
[1776729984069,41.32,75826.46,1.01,0.32679,0.00014,21.8497]
[1776729984524,41.32,75826.46,1.01,0.32679,0.00014,21.8497]
[1776729984276,41.32,75822.84,1.01,0.32627,0.00014,21.83456]
[1776729984595,41.32,75822.84,1.01,0.32627,0.00014,21.83456]
[1776729986028,41.32,75821.27,1.01,0.32604,0.00014,21.82793]
[1776729986192,41.32,75820.37,1.01,0.32591,0.00014,21.82414]
[1776729990048,41.32,75816.32,1.01,0.32533,0.00014,21.80704]
[1776729990109,41.32,75816.36,1.01,0.32534,0.00014,21.80726]
[1776729992071,41.32,75816.36,1.01,0.32531,0.00014,21.80332]
[1776729992125,41.32,75816.93,1.01,0.3254,0.00014,21.80575]
[1776729995270,41.32,75816.93,1.01,0.3254,0.00014,21.80577]
[1776729995413,41.32,75816.93,1.01,0.3254,0.00014,21.80577]
[1776729995530,41.32,75816.93,1.01,0.3254,0.00014,21.80577]
[1776729995534,41.32,75816.39,1.01,0.32532,0.00014,21.80353]
[1776729995683,41.32,75816.39,1.01,0.32532,0.00014,21.80353]
[1776729995705,41.32,75816.39,1.01,0.32532,0.00014,21.80353]
[1776729996544,41.32,75804.5,1.01,0.32361,0.00014,21.75308]
[1776729997382,41.32,75804.5,1.01,0.32361,0.00014,21.75308]
[1776729997431,41.32,75804.5,1.01,0.32361,0.00014,21.75308]
[1776729997442,41.32,75794.86,1.01,0.32223,0.00014,21.7118]
[1776729998196,41.32,75794.86,1.01,0.32223,0.00014,21.7118]
[1776729998240,41.32,75794.86,1.01,0.32223,0.00014,21.7118]
[1776729998272,41.32,75794.86,1.01,0.32223,0.00014,21.7118]
[1776729998547,41.32,75787.97,1.01,0.32124,0.00014,21.68217]
[1776729998609,41.32,75787.97,1.01,0.32124,0.00014,21.68217]
[1776729998980,41.32,75787.97,1.01,0.32124,0.00014,21.68217]
[1776729999021,41.32,75787.97,1.01,0.32124,0.00014,21.68217]
[1776729999388,41.32,75787.97,1.01,0.32124,0.00014,21.68217]
[1776729999435,41.32,75803.67,1.01,0.3235,0.00014,21.74958]
[1776730000376,41.32,75814.47,1.01,0.32505,0.00014,21.79552]
[1776730003460,41.32,75804.51,1.01,0.32363,0.00014,21.75341]
[1776730004299,41.32,75804.51,1.01,0.32363,0.00014,21.75341]
[1776730004346,41.32,75804.51,1.01,0.32363,0.00014,21.75341]
[1776730004426,41.32,75804.64,1.01,0.32365,0.00014,21.75398]
[1776730006392,41.32,75804.94,1.01,0.32369,0.00014,21.75528]
[1776730006462,41.32,75806.17,1.01,0.32387,0.00014,21.76054]
[1776730007199,41.32,75806.17,1.01,0.32387,0.00014,21.76054]
[1776730007469,41.32,75807.72,1.01,0.32409,0.00014,21.76716]
[1776730008317,41.32,75807.72,1.01,0.32409,0.00014,21.76716]
[1776730008378,41.32,75807.72,1.01,0.32409,0.00014,21.76716]
[1776730010858,41.32,75805.86,1.01,0.32382,0.00014,21.75926]
[1776730012356,41.32,75805.64,1.01,0.32379,0.00014,21.75833]
[1776730012442,41.33,75801.01,1.01,0.32313,0.00014,21.7386]
[1776730019033,41.33,75797.78,1.01,0.32267,0.00014,21.72498]
[1776730021475,41.33,75796.92,1.01,0.32255,0.00014,21.7213]
[1776730021562,41.33,75796.92,1.01,0.32255,0.00014,21.7213]
[1776730021547,41.33,75790.95,1.01,0.3217,0.00014,21.69573]
[1776730021677,41.33,75790.95,1.01,0.3217,0.00014,21.69573]
[1776730022251,41.33,75783.51,1.01,0.32063,0.00014,21.66369]
[1776730024512,41.33,75778.91,1.01,0.31997,0.00014,21.64377]
[1776730024583,41.33,75778.91,1.01,0.31997,0.00014,21.64377]
[1776730025357,41.33,75778.31,1.01,0.31989,0.00014,21.64119]
[1776730025716,41.33,75778.31,1.01,0.31989,0.00014,21.64119]
[1776730025763,41.33,75778.31,1.01,0.31989,0.00014,21.64119]
[1776730026569,41.33,75778.31,1.01,0.31989,0.00014,21.64119]
[1776730026580,41.33,75778.31,1.01,0.31989,0.00014,21.64119]
[1776730027090,41.33,75778.06,1.01,0.31985,0.00014,21.64014]
[1776730031899,41.33,75777.37,1.01,0.31976,0.00014,21.63725]
[1776730031998,41.33,75777.37,1.01,0.31976,0.00014,21.63725]
[1776730032031,41.33,75777.37,1.01,0.31976,0.00014,21.63725]
[1776730032505,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730032710,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730032992,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730033103,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730033164,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730033285,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730033568,41.33,75788.66,1.01,0.32137,0.00014,21.68608]
[1776730033596,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730033712,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730033733,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730033824,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730033875,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730033910,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730034053,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730034154,41.33,75806.79,1.01,0.32398,0.00014,21.76374]
[1776730035153,41.33,75798.08,1.01,0.32273,0.00014,21.7266]
[1776730037071,41.33,75795.57,1.01,0.32237,0.00014,21.71587]
[1776730038740,41.33,75795.57,1.01,0.32237,0.00014,21.71594]
[1776730039180,41.33,75794.88,1.01,0.32227,0.00014,21.71301]
[1776730042845,41.33,75792.94,1.01,0.322,0.00014,21.70478]
[1776730042979,41.33,75792.94,1.01,0.322,0.00014,21.70478]
[1776730043038,41.33,75792.94,1.01,0.322,0.00014,21.70478]
[1776730043587,41.33,75789.13,1.01,0.32145,0.00014,21.68843]
[1776730046786,41.33,75783.5,1.01,0.32065,0.00014,21.66414]
[1776730046814,41.33,75783.5,1.01,0.32065,0.00014,21.66414]
[1776730046959,41.33,75783.5,1.01,0.32065,0.00014,21.66414]
[1776730048848,41.33,75781.62,1.01,0.32038,0.00014,21.656]
[1776730048855,41.33,75781.62,1.01,0.32038,0.00014,21.656]
[1776730049543,41.33,75781.62,1.01,0.32038,0.00014,21.656]
[1776730049591,41.33,75781.62,1.01,0.32038,0.00014,21.656]
[1776730049250,41.33,75777.74,1.01,0.31982,0.00014,21.6392]
[1776730050963,41.33,75777.09,1.01,0.31973,0.00014,21.63639]
[1776730051038,41.33,75777.09,1.01,0.31973,0.00014,21.63639]
[1776730051114,41.33,75777.09,1.01,0.31973,0.00014,21.63639]
[1776730051141,41.33,75777.09,1.01,0.31973,0.00014,21.63639]
[1776730051661,41.33,75775.81,1.01,0.31952,0.00014,21.62687]
[1776730051746,41.33,75775.81,1.01,0.31952,0.00014,21.62687]
[1776730052274,41.33,75772.39,1.01,0.31903,0.00014,21.61204]
[1776730052902,41.33,75772.39,1.01,0.31903,0.00014,21.61204]
[1776730053279,41.33,75766.1,1.01,0.31814,0.00014,21.58466]
[1776730054890,41.33,75763.77,1.01,0.31781,0.00014,21.57454]
[1776730055513,41.33,75763.77,1.01,0.31781,0.00014,21.57462]
[1776730055869,41.33,75763.77,1.01,0.31781,0.00014,21.57462]
[1776730056926,41.33,75763.16,1.01,0.31773,0.00014,21.57202]
[1776730057022,41.33,75763.16,1.01,0.31773,0.00014,21.57202]
[1776730057095,41.33,75763.16,1.01,0.31773,0.00014,21.57202]
[1776730057306,41.33,75763.16,1.01,0.31773,0.00014,21.57209]
[1776730058715,41.34,75761.37,1.01,0.31748,0.00014,21.56433]
[1776730058928,41.34,75761.37,1.01,0.31748,0.00014,21.56433]
[1776730059321,41.34,75759.24,1.01,0.31718,0.00014,21.55508]
[1776730061018,41.34,75760.38,1.01,0.31734,0.00014,21.56017]
[1776730061334,41.34,75760.96,1.01,0.31743,0.00014,21.5628]
[1776730061823,41.34,75760.96,1.01,0.31743,0.00014,21.5628]
[1776730062133,41.34,75760.96,1.01,0.31743,0.00014,21.5628]
[1776730062455,41.34,75760.96,1.01,0.31743,0.00014,21.5628]
[1776730062567,41.34,75739.15,1.01,0.31432,0.00014,21.46667]
[1776730063420,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730064049,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730064131,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730064356,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730064918,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730065174,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730065404,41.34,75724.1,1.01,0.31219,0.00014,21.39952]
[1776730065466,41.34,75728.98,1.01,0.31288,0.00014,21.42133]
[1776730067495,41.34,75730.47,1.01,0.31309,0.00014,21.42797]
[1776730067542,41.34,75730.47,1.01,0.31309,0.00014,21.42797]
[1776730067596,41.34,75729.96,1.01,0.31302,0.00014,21.42567]
[1776730069063,41.34,75729.96,1.01,0.31302,0.00014,21.42565]
[1776730073113,41.34,75728.4,1.01,0.31279,0.00014,21.4186]
[1776730075217,41.34,75729.68,1.01,0.31297,0.00014,21.42427]
[1776730075459,41.34,75729.68,1.01,0.31297,0.00014,21.42427]
[1776730075481,41.34,75729.37,1.01,0.31293,0.00014,21.42287]
[1776730076145,41.34,75729.37,1.01,0.31293,0.00014,21.42287]
[1776730079189,41.33,75730.49,1.01,0.31308,0.00014,21.42783]
[1776730081429,41.33,75731.08,1.01,0.31317,0.00014,21.43043]
[1776730081495,41.33,75731.08,1.01,0.31317,0.00014,21.43043]
[1776730081554,41.33,75718.68,1.01,0.31141,0.00014,21.37496]
[1776730081806,41.33,75718.68,1.01,0.31141,0.00014,21.37496]
[1776730083246,41.33,75718.68,1.01,0.31141,0.00014,21.37494]
[1776730083329,41.33,75718.68,1.01,0.31141,0.00014,21.37494]
[1776730083586,41.33,75707.75,1.01,0.30987,0.00014,21.32577]
[1776730085039,41.34,75707.75,1.01,0.30987,0.00014,21.32584]
[1776730085295,41.34,75707.75,1.01,0.30987,0.00014,21.32584]
[1776730085505,41.34,75708.38,1.01,0.30996,0.00014,21.32877]
[1776730089355,41.34,75708.21,1.01,0.30995,0.00014,21.32822]
[1776730089532,41.34,75708.23,1.01,0.30995,0.00014,21.32838]
[1776730089858,41.34,75708.23,1.01,0.30995,0.00014,21.32838]
[1776730090539,41.34,75706.29,1.01,0.30968,0.00014,21.31969]
[1776730092674,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730092681,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093089,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093170,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093384,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093395,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093471,41.34,75703.54,1.01,0.3093,0.00014,21.30745]
[1776730093560,41.34,75703.54,1.01,0.3093,0.00014,21.30755]
[1776730094485,41.34,75703.54,1.01,0.3093,0.00014,21.30755]
[1776730094502,41.34,75703.54,1.01,0.3093,0.00014,21.30755]
[1776730094570,41.34,75713.87,1.01,0.31076,0.00014,21.35426]
[1776730095430,41.34,75713.87,1.01,0.31076,0.00014,21.35426]
[1776730098128,41.34,75718.09,1.01,0.31136,0.00014,21.37338]
[1776730098215,41.34,75718.09,1.01,0.31136,0.00014,21.37338]
[1776730103036,41.34,75723.87,1.01,0.31219,0.00014,21.39941]
[1776730103044,41.34,75723.87,1.01,0.31219,0.00014,21.39941]
[1776730103135,41.34,75723.87,1.01,0.31219,0.00014,21.39941]
[1776730103257,41.34,75723.87,1.01,0.31219,0.00014,21.39941]
[1776730103630,41.34,75724.75,1.01,0.31231,0.00014,21.40335]
[1776730105550,41.34,75725.8,1.01,0.31246,0.00014,21.40804]
[1776730105652,41.34,75728.87,1.01,0.31289,0.00014,21.42175]
[1776730105701,41.34,75728.87,1.01,0.31289,0.00014,21.42175]
[1776730105955,41.34,75728.87,1.01,0.31289,0.00014,21.42175]
[1776730106001,41.34,75728.87,1.01,0.31289,0.00014,21.42175]
[1776730106621,41.34,75728.87,1.01,0.31289,0.00014,21.42175]
[1776730106702,41.34,75728.87,1.01,0.31289,0.00014,21.42174]
[1776730107563,41.34,75728.87,1.01,0.31289,0.00014,21.42174]
[1776730108133,41.34,75730.11,1.01,0.31307,0.00014,21.42725]
[1776730108179,41.34,75730.11,1.01,0.31307,0.00014,21.42725]
[1776730108553,41.34,75730.11,1.01,0.31307,0.00014,21.42725]
[1776730110952,41.34,75731.09,1.01,0.31321,0.00014,21.43158]
[1776730114169,41.34,75726.0,1.01,0.31246,0.00014,21.4048]
[1776730114210,41.34,75726.0,1.01,0.31246,0.00014,21.4048]
[1776730114298,41.34,75726.0,1.01,0.31246,0.00014,21.4048]
[1776730119743,41.34,75733.94,1.01,0.31358,0.00014,21.44011]
[1776730124778,41.34,75736.08,1.01,0.31388,0.00014,21.4495]
[1776730128534,41.34,75736.11,1.01,0.31388,0.00014,21.44958]
[1776730129878,41.34,75740.8,1.01,0.31454,0.00014,21.4703]
[1776730129979,41.34,75744.49,1.01,0.31507,0.00014,21.48663]
[1776730131505,41.34,75744.49,1.01,0.31507,0.00014,21.48663]
[1776730131575,41.34,75744.49,1.01,0.31507,0.00014,21.48663]
[1776730136714,41.35,75745.22,1.01,0.3152,0.00014,21.49084]
[1776730142907,41.36,75746.93,1.01,0.31548,0.00014,21.49943]
[1776730149954,41.36,75746.79,1.01,0.3155,0.00014,21.49976]
[1776730154989,41.36,75744.94,1.01,0.31523,0.00014,21.49156]
[1776730160303,41.36,75743.41,1.01,0.315,0.00014,21.48442]
[1776730162010,41.36,75743.41,1.01,0.31499,0.00014,21.48422]
[1776730162072,41.36,75743.41,1.01,0.31499,0.00014,21.48422]
[1776730162305,41.36,75743.41,1.01,0.31499,0.00014,21.48422]
[1776730162403,41.36,75740.73,1.01,0.31461,0.00014,21.47217]
[1776730165444,41.36,75734.43,1.01,0.31371,0.00014,21.44413]
[1776730166355,41.35,75737.89,1.01,0.3142,0.00014,21.45936]
[1776730166444,41.35,75739.64,1.01,0.31444,0.00014,21.46703]
[1776730172109,41.36,75741.08,1.01,0.31463,0.00014,21.46967]
[1776730177279,41.36,75743.78,1.01,0.31504,0.00014,21.48243]
[1776730183462,41.37,75743.78,1.01,0.31506,0.00014,21.48296]
[1776730183560,41.37,75743.78,1.01,0.31506,0.00014,21.48296]
[1776730183871,41.37,75740.9,1.01,0.31466,0.00014,21.47049]
[1776730184222,41.37,75740.9,1.01,0.31466,0.00014,21.47049]
[1776730184282,41.37,75740.9,1.01,0.31466,0.00014,21.47049]
[1776730184726,41.37,75730.66,1.01,0.31321,0.00014,21.42518]
[1776730185309,41.37,75730.66,1.01,0.31321,0.00014,21.42518]
[1776730185684,41.37,75730.66,1.01,0.31321,0.00014,21.42518]
[1776730185565,41.37,75720.67,1.01,0.31179,0.00014,21.38052]
[1776730186208,41.37,75720.67,1.01,0.31179,0.00014,21.38052]
[1776730186462,41.37,75720.67,1.01,0.31179,0.00014,21.38052]
[1776730186627,41.37,75720.67,1.01,0.31179,0.00014,21.38052]
[1776730186680,41.37,75701.97,1.01,0.30915,0.00014,21.29618]
[1776730187354,41.37,75689.57,1.01,0.3074,0.00014,21.23987]
[1776730187954,41.37,75689.57,1.01,0.3074,0.00014,21.23987]
[1776730188021,41.37,75689.57,1.01,0.3074,0.00014,21.23987]
[1776730188032,41.37,75689.57,1.01,0.3074,0.00014,21.23987]
[1776730188035,41.37,75689.57,1.01,0.3074,0.00014,21.23987]
[1776730188427,41.37,75689.54,1.01,0.3074,0.00014,21.23968]
[1776730189124,41.37,75689.54,1.01,0.3074,0.00014,21.23968]
[1776730190367,41.37,75695.17,1.01,0.30819,0.00014,21.26529]
[1776730190430,41.37,75695.17,1.01,0.30819,0.00014,21.26529]
[1776730190694,41.37,75695.17,1.01,0.30819,0.00014,21.26529]
[1776730191254,41.37,75695.57,1.01,0.30824,0.00014,21.26705]
[1776730192348,41.37,75695.57,1.01,0.30824,0.00014,21.26705]
[1776730192381,41.37,75695.57,1.01,0.30824,0.00014,21.26705]
[1776730194027,41.37,75701.24,1.01,0.30904,0.00014,21.2927]
[1776730194718,41.37,75701.24,1.01,0.30904,0.00014,21.2927]
[1776730194953,41.37,75705.31,1.01,0.30961,0.00014,21.31107]
[1776730195027,41.37,75705.31,1.01,0.30961,0.00014,21.31107]
[1776730195095,41.37,75705.31,1.01,0.30961,0.00014,21.31107]
[1776730195378,41.37,75705.31,1.01,0.30961,0.00014,21.31107]
[1776730195451,41.37,75705.31,1.01,0.30961,0.00014,21.31107]
[1776730195481,41.37,75707.8,1.01,0.30996,0.00014,21.32226]
[1776730196993,41.37,75707.8,1.01,0.30996,0.00014,21.32226]
[1776730197403,41.37,75718.96,1.01,0.31154,0.00014,21.37254]
[1776730198733,41.37,75718.96,1.01,0.31154,0.00014,21.37254]
[1776730200253,41.37,75722.22,1.01,0.312,0.00014,21.38716]
[1776730200383,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730200794,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730200898,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730200990,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730201143,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730201329,41.37,75723.19,1.01,0.31214,0.00014,21.39148]
[1776730201334,41.37,75731.36,1.01,0.3133,0.00014,21.42793]
[1776730202363,41.37,75731.36,1.01,0.3133,0.00014,21.42793]
[1776730202407,41.37,75731.36,1.01,0.3133,0.00014,21.42793]
[1776730202509,41.37,75731.36,1.01,0.3133,0.00014,21.42793]
[1776730202527,41.37,75731.36,1.01,0.3133,0.00014,21.42793]
[1776730202595,41.37,75736.11,1.01,0.31398,0.00014,21.44924]
[1776730202794,41.37,75736.11,1.01,0.31398,0.00014,21.44924]
[1776730203611,41.37,75742.31,1.01,0.31486,0.00014,21.4769]
[1776730204198,41.37,75742.31,1.01,0.31486,0.00014,21.4769]
[1776730204414,41.37,75742.31,1.01,0.31486,0.00014,21.4769]
[1776730204469,41.37,75742.31,1.01,0.31486,0.00014,21.4769]
[1776730204640,41.37,75742.31,1.01,0.31486,0.00014,21.4769]
[1776730204657,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205296,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205368,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205399,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205547,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205573,41.37,75753.81,1.01,0.31651,0.00014,21.52788]
[1776730205645,41.37,75763.04,1.01,0.31782,0.00014,21.56831]
[1776730206212,41.37,75763.04,1.01,0.31782,0.00014,21.56831]
[1776730206590,41.37,75763.04,1.01,0.31782,0.00014,21.56831]
[1776730206653,41.37,75763.04,1.01,0.31782,0.00014,21.56831]
[1776730206753,41.37,75768.7,1.01,0.31863,0.00014,21.59309]
[1776730206919,41.37,75768.7,1.01,0.31863,0.00014,21.59309]
[1776730206929,41.37,75768.7,1.01,0.31863,0.00014,21.59309]
[1776730207260,41.37,75768.7,1.01,0.31863,0.00014,21.59309]
[1776730207307,41.37,75768.7,1.01,0.31863,0.00014,21.59309]
[1776730207639,41.37,75771.59,1.01,0.31905,0.00014,21.60571]
[1776730208945,41.37,75771.1,1.01,0.31898,0.00014,21.60362]
[1776730209272,41.37,75771.1,1.01,0.31898,0.00014,21.60362]
[1776730209685,41.37,75773.28,1.01,0.31928,0.00014,21.61289]
[1776730214709,41.37,75773.19,1.01,0.31926,0.00014,21.61214]
[1776730215533,41.37,75772.98,1.01,0.31923,0.00014,21.61125]
[1776730215589,41.37,75772.98,1.01,0.31923,0.00014,21.61125]
[1776730216658,41.37,75773.35,1.01,0.31928,0.00014,21.61288]
[1776730216676,41.37,75773.35,1.01,0.31928,0.00014,21.61288]
[1776730216746,41.37,75773.28,1.01,0.31927,0.00014,21.6126]
[1776730218582,41.37,75766.03,1.01,0.31824,0.00014,21.58109]
[1776730223793,41.37,75762.67,1.01,0.31777,0.00014,21.56669]
[1776730225103,41.37,75762.88,1.01,0.3178,0.00014,21.56767]
[1776730225486,41.37,75770.0,1.01,0.31882,0.00014,21.59877]
[1776730229147,41.37,75772.96,1.01,0.31924,0.00014,21.61173]
[1776730229514,41.37,75772.96,1.01,0.31925,0.00014,21.61176]
[1776730230340,41.37,75772.96,1.01,0.31925,0.00014,21.61176]
[1776730231187,41.37,75773.68,1.01,0.31935,0.00014,21.61492]
[1776730231527,41.37,75774.88,1.01,0.3195,0.00014,21.61616]
[1776730232032,41.37,75774.88,1.01,0.3195,0.00014,21.61616]
[1776730232304,41.37,75774.88,1.01,0.3195,0.00014,21.61616]
[1776730232324,41.37,75774.88,1.01,0.3195,0.00014,21.61616]
[1776730232535,41.37,75775.71,1.01,0.31961,0.00014,21.61978]
[1776730233541,41.38,75784.27,1.01,0.32084,0.00014,21.65682]
[1776730235251,41.38,75786.73,1.01,0.32119,0.00014,21.66741]
[1776730235704,41.37,75785.9,1.01,0.32107,0.00014,21.66382]
[1776730241598,41.37,75783.64,1.01,0.32075,0.00014,21.65404]
[1776730243030,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243304,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243331,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243422,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243495,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243623,41.37,75787.98,1.01,0.32137,0.00014,21.67273]
[1776730243728,41.37,75796.25,1.01,0.32255,0.00014,21.70822]
[1776730244173,41.37,75796.25,1.01,0.32255,0.00014,21.70822]
[1776730245057,41.37,75796.25,1.01,0.32255,0.00014,21.7082]
[1776730245267,41.37,75796.25,1.01,0.32255,0.00014,21.7082]
[1776730245391,41.37,75796.25,1.01,0.32255,0.00014,21.7082]
[1776730245596,41.37,75796.25,1.01,0.32255,0.00014,21.7082]
[1776730245696,41.37,75804.4,1.01,0.32372,0.00014,21.74295]
[1776730246774,41.37,75804.4,1.01,0.32372,0.00014,21.74295]
[1776730249096,41.37,75807.31,1.01,0.32413,0.00014,21.75513]
[1776730249155,41.37,75807.31,1.01,0.32413,0.00014,21.75513]
[1776730249181,41.37,75807.31,1.01,0.32413,0.00014,21.75513]
[1776730249220,41.37,75807.31,1.01,0.32413,0.00014,21.75513]
[1776730249512,41.37,75807.31,1.01,0.32413,0.00014,21.75513]
[1776730249665,41.37,75807.31,1.01,0.32413,0.00014,21.75506]
[1776730251681,41.37,75814.09,1.01,0.32509,0.00014,21.78365]
[1776730255500,41.37,75814.71,1.01,0.32517,0.00014,21.78599]
[1776730255557,41.37,75814.71,1.01,0.32517,0.00014,21.78599]
[1776730260744,41.36,75813.12,1.01,0.32492,0.00014,21.77869]
[1776730261887,41.36,75812.38,1.01,0.32481,0.00014,21.77547]
[1776730261948,41.36,75812.38,1.01,0.32481,0.00014,21.77547]
[1776730263115,41.36,75810.31,1.01,0.32451,0.00014,21.76661]
[1776730263765,41.36,75804.92,1.01,0.32374,0.00014,21.74361]
[1776730264602,41.36,75804.92,1.01,0.32374,0.00014,21.74361]
[1776730265154,41.36,75800.07,1.01,0.32304,0.00014,21.72286]
[1776730266052,41.36,75798.88,1.01,0.32287,0.00014,21.71773]
[1776730266114,41.36,75798.88,1.01,0.32287,0.00014,21.71773]
[1776730267263,41.36,75803.42,1.01,0.32352,0.00014,21.73708]
[1776730267292,41.36,75803.42,1.01,0.32352,0.00014,21.73708]
[1776730267723,41.36,75803.42,1.01,0.32352,0.00014,21.73708]
[1776730272829,41.36,75805.91,1.01,0.32386,0.00014,21.74733]
[1776730274313,41.36,75806.63,1.01,0.32396,0.00014,21.75033]
[1776730274362,41.36,75806.63,1.01,0.32396,0.00014,21.75033]
[1776730274415,41.36,75806.63,1.01,0.32396,0.00014,21.75033]
[1776730274425,41.36,75806.63,1.01,0.32396,0.00014,21.75033]
[1776730274618,41.36,75806.63,1.01,0.32396,0.00014,21.75033]
[1776730274845,41.36,75807.31,1.01,0.32406,0.00014,21.75315]
[1776730276350,41.35,75809.16,1.01,0.32432,0.00014,21.76095]
[1776730276397,41.35,75809.16,1.01,0.32432,0.00014,21.76095]
[1776730276404,41.35,75809.16,1.01,0.32432,0.00014,21.76095]
[1776730276441,41.35,75809.16,1.01,0.32432,0.00014,21.76095]
[1776730276857,41.35,75810.92,1.01,0.32457,0.00014,21.76835]
[1776730282027,41.35,75809.53,1.01,0.32436,0.00014,21.76212]
[1776730282063,41.35,75809.53,1.01,0.32436,0.00014,21.76212]
[1776730282249,41.35,75809.53,1.01,0.32436,0.00014,21.76212]
[1776730282337,41.35,75808.7,1.01,0.32424,0.00014,21.75851]
[1776730287616,41.35,75809.23,1.01,0.3243,0.00014,21.76044]
[1776730292971,41.34,75806.31,1.01,0.32383,0.00014,21.74347]
[1776730298023,41.34,75802.16,1.01,0.32323,0.00014,21.72545]
[1776730303064,41.34,75804.66,1.01,0.32358,0.00014,21.73584]
[1776730304509,41.34,75804.66,1.01,0.32358,0.00014,21.73584]
[1776730304611,41.34,75807.32,1.01,0.32395,0.00014,21.74705]
[1776730306581,41.34,75807.32,1.01,0.32395,0.00014,21.74705]
[1776730306620,41.34,75807.32,1.01,0.32395,0.00014,21.74705]
[1776730306681,41.34,75809.03,1.01,0.32419,0.00014,21.75419]
[1776730308570,41.34,75809.03,1.01,0.32419,0.00014,21.75419]
[1776730308650,41.33,75811.65,1.01,0.32457,0.00014,21.76518]
[1776730314116,41.33,75812.7,1.01,0.32471,0.00014,21.76931]
[1776730319298,41.33,75810.16,1.01,0.32432,0.00014,21.75805]
[1776730320336,41.33,75810.16,1.01,0.32432,0.00014,21.75805]
[1776730320424,41.33,75810.16,1.01,0.32432,0.00014,21.75805]
[1776730320715,41.33,75810.16,1.01,0.32432,0.00014,21.75805]
[1776730320803,41.33,75809.62,1.01,0.32424,0.00014,21.75559]
[1776730322544,41.33,75805.26,1.01,0.32361,0.00014,21.73702]
[1776730322600,41.33,75805.26,1.01,0.32361,0.00014,21.73702]
[1776730324757,41.33,75800.96,1.01,0.32299,0.00014,21.71852]
[1776730324767,41.33,75800.96,1.01,0.32299,0.00014,21.71852]
[1776730324858,41.32,75802.53,1.01,0.32321,0.00014,21.72513]
[1776730326015,41.32,75802.53,1.01,0.32321,0.00014,21.72513]
[1776730326776,41.32,75802.53,1.01,0.32321,0.00014,21.72513]
[1776730326877,41.32,75804.91,1.01,0.32355,0.00014,21.73519]
[1776730328808,41.32,75804.91,1.01,0.32355,0.00014,21.73519]
[1776730328910,41.32,75803.2,1.01,0.3233,0.00014,21.72778]
[1776730330026,41.32,75800.0,1.01,0.32284,0.00014,21.71409]
[1776730330141,41.32,75800.0,1.01,0.32284,0.00014,21.71409]
[1776730330793,41.32,75800.0,1.01,0.32284,0.00014,21.71409]
[1776730330894,41.32,75797.04,1.01,0.32241,0.00014,21.70132]
[1776730330970,41.32,75797.04,1.01,0.32241,0.00014,21.70132]
[1776730332463,41.32,75790.39,1.01,0.32146,0.00014,21.67274]
[1776730332897,41.32,75790.39,1.01,0.32146,0.00014,21.67274]
[1776730332907,41.32,75790.39,1.01,0.32146,0.00014,21.67274]
[1776730333883,41.32,75789.86,1.01,0.32138,0.00014,21.67039]
[1776730338912,41.32,75788.64,1.01,0.3212,0.00014,21.6651]
[1776730339438,41.32,75787.9,1.01,0.3211,0.00014,21.66187]
[1776730341949,41.32,75787.02,1.01,0.32097,0.00014,21.65806]
[1776730344231,41.32,75781.83,1.01,0.32023,0.00014,21.6356]
[1776730344292,41.32,75781.83,1.01,0.32023,0.00014,21.6356]
[1776730344346,41.32,75779.3,1.01,0.31986,0.00014,21.62465]
[1776730345064,41.32,75779.3,1.01,0.31986,0.00014,21.62465]
[1776730345139,41.32,75779.3,1.01,0.31986,0.00014,21.62465]
[1776730345171,41.32,75779.3,1.01,0.31986,0.00014,21.62465]
[1776730345906,41.32,75779.3,1.01,0.31986,0.00014,21.62465]
[1776730345353,41.32,75780.35,1.01,0.32001,0.00014,21.62921]
[1776730345935,41.32,75780.35,1.01,0.32001,0.00014,21.62921]
[1776730346191,41.32,75780.35,1.01,0.32001,0.00014,21.62921]
[1776730346224,41.32,75780.35,1.01,0.32001,0.00014,21.62921]
[1776730346425,41.32,75780.35,1.01,0.32001,0.00014,21.62921]
[1776730347489,41.32,75778.93,1.01,0.31981,0.00014,21.62307]
[1776730347591,41.32,75779.32,1.01,0.31987,0.00014,21.62477]
[1776730353410,41.32,75782.93,1.01,0.32036,0.00014,21.6364]
[1776730354436,41.32,75782.93,1.01,0.32036,0.00014,21.6364]
[1776730355116,41.32,75780.96,1.01,0.32007,0.00014,21.62785]
[1776730355610,41.32,75780.27,1.01,0.31998,0.00014,21.62486]
[1776730357502,41.32,75779.71,1.01,0.3199,0.00014,21.62243]
[1776730357532,41.32,75779.71,1.01,0.3199,0.00014,21.62243]
[1776730357659,41.32,75779.71,1.01,0.3199,0.00014,21.62243]
[1776730357718,41.32,75779.71,1.01,0.3199,0.00014,21.62243]
[1776730357797,41.32,75779.71,1.01,0.3199,0.00014,21.62243]
[1776730357948,41.32,75784.55,1.01,0.32059,0.00014,21.64338]
[1776730358092,41.32,75784.55,1.01,0.32059,0.00014,21.64338]
[1776730358481,41.32,75784.55,1.01,0.32059,0.00014,21.64338]
[1776730358603,41.32,75784.55,1.01,0.32059,0.00014,21.64338]
[1776730358700,41.32,75784.55,1.01,0.32059,0.00014,21.64338]
[1776730358704,41.32,75810.86,1.01,0.32436,0.00014,21.75617]
[1776730359916,41.32,75810.86,1.01,0.32436,0.00014,21.75617]
[1776730359579,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730359949,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730360023,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730360503,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730360568,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730360843,41.32,75817.58,1.01,0.32533,0.00014,21.78466]
[1776730360905,41.32,75821.21,1.01,0.32585,0.00014,21.79991]
[1776730362197,41.32,75821.21,1.01,0.32585,0.00014,21.79978]
[1776730362305,41.32,75821.21,1.01,0.32585,0.00014,21.79978]
[1776730362576,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730363018,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730363052,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730363066,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730363111,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730363246,41.32,75820.01,1.01,0.32568,0.00014,21.79477]
[1776730368521,41.32,75818.84,1.01,0.32552,0.00014,21.79017]
[1776730373556,41.32,75815.42,1.01,0.32504,0.00014,21.77595]
[1776730378202,41.33,75815.78,1.01,0.3251,0.00014,21.77767]
[1776730378264,41.33,75815.78,1.01,0.3251,0.00014,21.77767]
[1776730380088,41.33,75820.44,1.01,0.32577,0.00014,21.79747]
[1776730380098,41.33,75820.44,1.01,0.32577,0.00014,21.79747]
[1776730380830,41.33,75822.58,1.01,0.32608,0.00014,21.80653]
[1776730381461,41.33,75822.58,1.01,0.32608,0.00014,21.80653]
[1776730381514,41.33,75822.58,1.01,0.32608,0.00014,21.80655]
[1776730382304,41.33,75822.58,1.01,0.32608,0.00014,21.80655]
[1776730382886,41.33,75822.58,1.01,0.32608,0.00014,21.80655]
[1776730383625,41.33,75827.66,1.01,0.32681,0.00014,21.82799]
[1776730385640,41.33,75835.69,1.01,0.32797,0.00014,21.86165]
[1776730387540,41.33,75836.24,1.01,0.32805,0.00014,21.86394]
[1776730387655,41.33,75836.24,1.01,0.32805,0.00014,21.86392]
[1776730392690,41.33,75833.12,1.01,0.3276,0.00014,21.8508]
[1776730393060,41.33,75833.12,1.01,0.3276,0.00014,21.8508]
[1776730393587,41.33,75833.12,1.01,0.3276,0.00014,21.8508]
[1776730393630,41.33,75833.12,1.01,0.3276,0.00014,21.8508]
[1776730393688,41.33,75835.7,1.01,0.32797,0.00014,21.8616]
[1776730398734,41.33,75840.52,1.01,0.32867,0.00014,21.88169]
[1776730399652,41.33,75840.52,1.01,0.32867,0.00014,21.88169]
[1776730399844,41.33,75842.37,1.01,0.32893,0.00014,21.88938]
[1776730401645,41.33,75842.37,1.01,0.32893,0.00014,21.88936]
[1776730401719,41.33,75842.37,1.01,0.32893,0.00014,21.88936]
[1776730401757,41.33,75842.37,1.01,0.32893,0.00014,21.88936]
[1776730401815,41.33,75842.37,1.01,0.32893,0.00014,21.88936]
[1776730401838,41.33,75842.37,1.01,0.32893,0.00014,21.88936]
[1776730401966,41.33,75850.89,1.01,0.33016,0.00014,21.92472]
[1776730404779,41.33,75857.78,1.01,0.33116,0.00014,21.95324]
[1776730405715,41.33,75857.78,1.01,0.33116,0.00014,21.95324]
[1776730405816,41.32,75857.87,1.01,0.33117,0.00014,21.95354]
[1776730406180,41.32,75857.87,1.01,0.33117,0.00014,21.95354]
[1776730406990,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407001,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407046,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407079,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407163,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407194,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407515,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407741,41.32,75857.87,1.01,0.33117,0.00014,21.95347]
[1776730407827,41.32,75861.28,1.01,0.33166,0.00015,21.96744]
[1776730408715,41.32,75861.28,1.01,0.33166,0.00015,21.96744]
[1776730409763,41.32,75863.17,1.01,0.33194,0.00015,21.97532]
[1776730409852,41.33,75862.95,1.01,0.33191,0.00015,21.97452]
[1776730411788,41.33,75862.86,1.01,0.3319,0.00015,21.97425]
[1776730411828,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412339,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412376,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412445,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412504,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412551,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412566,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412618,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412773,41.33,75862.86,1.01,0.33188,0.00015,21.9704]
[1776730412848,41.33,75862.5,1.01,0.33183,0.00015,21.96901]
[1776730413895,41.33,75862.5,1.01,0.33183,0.00015,21.96901]
[1776730413946,41.33,75885.96,1.01,0.33525,0.00015,22.06472]
[1776730415858,41.33,75887.73,1.01,0.33551,0.00015,22.07195]
[1776730417984,41.33,75876.7,1.01,0.33391,0.00015,22.02729]
[1776730421951,41.33,75876.57,1.01,0.33389,0.00015,22.02689]
[1776730421957,41.33,75876.57,1.01,0.33389,0.00015,22.02689]
[1776730421995,41.33,75877.49,1.01,0.33403,0.00015,22.03068]
[1776730425995,41.33,75876.9,1.01,0.33395,0.00015,22.02841]
[1776730426148,41.33,75876.63,1.01,0.33391,0.00015,22.02736]
[1776730426933,41.33,75876.46,1.01,0.33389,0.00015,22.02671]
[1776730428005,41.33,75876.46,1.01,0.33389,0.00015,22.02671]
[1776730429237,41.33,75885.56,1.01,0.33521,0.00015,22.06369]
[1776730430025,41.34,75884.81,1.01,0.3351,0.00015,22.06067]
[1776730430963,41.34,75883.2,1.01,0.33487,0.00015,22.05416]
[1776730435995,41.34,75883.85,1.01,0.33497,0.00015,22.05687]
[1776730438104,41.34,75883.76,1.01,0.33496,0.00015,22.05654]
[1776730439018,41.34,75877.98,1.01,0.33412,0.00015,22.03312]
[1776730440629,41.34,75877.98,1.01,0.33412,0.00015,22.03312]
[1776730440671,41.34,75877.98,1.01,0.33412,0.00015,22.03312]
[1776730440967,41.34,75868.87,1.01,0.3328,0.00015,21.99606]
[1776730444726,41.34,75866.8,1.01,0.3325,0.00015,21.98772]
[1776730444766,41.34,75866.8,1.01,0.3325,0.00015,21.98772]
[1776730444844,41.34,75866.8,1.01,0.3325,0.00015,21.98772]
[1776730444945,41.34,75869.35,1.01,0.33287,0.00015,21.99829]
[1776730446272,41.34,75869.35,1.01,0.33287,0.00015,21.99829]
[1776730452109,41.34,75870.11,1.01,0.333,0.00015,22.00185]
[1776730458012,41.35,75870.3,1.01,0.33304,0.00015,22.00287]
[1776730459210,41.35,75873.85,1.01,0.33356,0.00015,22.01748]
[1776730460335,41.35,75879.07,1.01,0.33432,0.00015,22.03876]
[1776730466208,41.35,75880.6,1.01,0.33455,0.00015,22.04518]
[1776730469531,41.35,75880.66,1.01,0.33456,0.00015,22.04548]
[1776730469546,41.35,75880.66,1.01,0.33456,0.00015,22.04548]
[1776730470832,41.35,75881.24,1.01,0.33465,0.00015,22.04788]
[1776730470848,41.35,75881.24,1.01,0.33465,0.00015,22.04788]
[1776730470892,41.35,75881.24,1.01,0.33465,0.00015,22.04788]
[1776730470993,41.35,75882.54,1.01,0.33484,0.00015,22.05317]
[1776730472664,41.35,75883.49,1.01,0.33495,0.00015,22.05309]
[1776730472678,41.35,75883.49,1.01,0.33495,0.00015,22.05309]
[1776730472746,41.35,75883.49,1.01,0.33495,0.00015,22.05309]
[1776730472820,41.35,75885.03,1.01,0.33518,0.00015,22.05933]
[1776730474670,41.35,75885.03,1.01,0.33518,0.00015,22.05933]
[1776730474758,41.35,75885.03,1.01,0.33518,0.00015,22.05935]
[1776730478647,41.35,75885.7,1.01,0.33528,0.00015,22.06207]
[1776730478718,41.35,75885.7,1.01,0.33528,0.00015,22.06207]
[1776730478736,41.35,75885.7,1.01,0.33528,0.00015,22.06207]
[1776730478766,41.35,75885.47,1.01,0.33524,0.00015,22.06117]
[1776730483859,41.35,75883.97,1.01,0.33503,0.00015,22.05517]
[1776730484930,41.35,75884.11,1.01,0.33505,0.00015,22.05578]
[1776730484947,41.35,75884.11,1.01,0.33505,0.00015,22.05578]
[1776730485022,41.35,75884.11,1.01,0.33505,0.00015,22.05578]
[1776730485032,41.35,75880.85,1.01,0.33458,0.00015,22.04258]
[1776730485556,41.35,75873.76,1.01,0.33355,0.00015,22.0138]
[1776730486815,41.35,75873.76,1.01,0.33355,0.00015,22.0138]
[1776730486865,41.35,75873.76,1.01,0.33355,0.00015,22.0138]
[1776730486917,41.35,75864.17,1.01,0.33216,0.00015,21.97471]
[1776730490172,41.36,75865.71,1.01,0.33239,0.00015,21.9812]
[1776730490292,41.36,75865.71,1.01,0.33239,0.00015,21.9812]
[1776730490437,41.36,75865.71,1.01,0.33239,0.00015,21.9812]
[1776730490496,41.36,75865.71,1.01,0.33239,0.00015,21.9812]
[1776730491077,41.36,75865.71,1.01,0.33239,0.00015,21.9812]
[1776730491065,41.36,75860.32,1.01,0.33161,0.00014,21.95927]
[1776730492946,41.36,75858.86,1.01,0.33141,0.00014,21.95338]
[1776730492954,41.36,75857.91,1.01,0.33127,0.00014,21.9494]
[1776730498437,41.36,75860.65,1.01,0.33165,0.00014,21.96041]
[1776730500997,41.35,75860.27,1.01,0.33159,0.00014,21.95877]
[1776730501045,41.35,75858.31,1.01,0.33131,0.00014,21.95064]
[1776730501968,41.35,75850.43,1.01,0.33016,0.00014,21.91805]
[1776730502926,41.35,75850.43,1.01,0.33016,0.00014,21.91805]
[1776730502973,41.35,75850.43,1.01,0.33016,0.00014,21.91805]
[1776730503021,41.35,75850.43,1.01,0.33016,0.00014,21.91805]
[1776730503074,41.35,75847.3,1.01,0.32971,0.00014,21.90503]
[1776730503517,41.35,75838.54,1.01,0.32844,0.00014,21.86857]
[1776730506526,41.35,75840.98,1.01,0.32879,0.00014,21.87875]
[1776730507276,41.35,75840.98,1.01,0.32879,0.00014,21.87875]
[1776730507350,41.35,75840.98,1.01,0.32879,0.00014,21.87875]
[1776730507570,41.35,75848.35,1.01,0.32986,0.00014,21.90936]
[1776730508856,41.35,75848.35,1.01,0.32986,0.00014,21.90936]
[1776730508987,41.35,75848.35,1.01,0.32986,0.00014,21.90936]
[1776730509051,41.35,75848.35,1.01,0.32986,0.00014,21.90936]
[1776730509058,41.35,75846.74,1.01,0.32963,0.00014,21.90265]
[1776730510114,41.35,75846.74,1.01,0.32962,0.00014,21.90262]
[1776730510133,41.35,75846.74,1.01,0.32962,0.00014,21.90262]
[1776730510248,41.35,75846.74,1.01,0.32962,0.00014,21.90262]
[1776730510649,41.35,75838.08,1.01,0.32837,0.00014,21.86658]
[1776730511764,41.35,75838.08,1.01,0.32837,0.00014,21.86658]
[1776730512342,41.35,75835.54,1.01,0.32801,0.00014,21.85597]
[1776730512427,41.35,75835.54,1.01,0.32801,0.00014,21.85597]
[1776730512494,41.35,75835.54,1.01,0.32801,0.00014,21.85597]
[1776730517576,41.35,75839.65,1.01,0.3286,0.00014,21.87312]
[1776730519284,41.35,75840.53,1.01,0.32873,0.00014,21.87677]
[1776730519368,41.35,75840.53,1.01,0.32873,0.00014,21.87677]
[1776730520799,41.35,75842.18,1.01,0.32896,0.00014,21.88362]
[1776730520811,41.35,75842.18,1.01,0.32896,0.00014,21.88362]
[1776730520864,41.35,75842.18,1.01,0.32896,0.00014,21.88362]
[1776730520945,41.35,75842.18,1.01,0.32896,0.00014,21.88362]
[1776730521029,41.35,75842.21,1.01,0.32897,0.00014,21.88373]
[1776730522084,41.35,75842.21,1.01,0.32897,0.00014,21.88373]
[1776730522459,41.35,75842.21,1.01,0.32897,0.00014,21.88371]
[1776730523327,41.35,75846.62,1.01,0.3296,0.00014,21.902]
[1776730523457,41.35,75846.62,1.01,0.3296,0.00014,21.902]
[1776730523516,41.35,75846.62,1.01,0.3296,0.00014,21.902]
[1776730523618,41.35,75846.62,1.01,0.3296,0.00014,21.90196]
[1776730524294,41.35,75846.62,1.01,0.3296,0.00014,21.90196]
[1776730524624,41.35,75843.76,1.01,0.32919,0.00014,21.89005]
[1776730525344,41.35,75843.76,1.01,0.32919,0.00014,21.89005]
[1776730525359,41.35,75843.76,1.01,0.32919,0.00014,21.89005]
[1776730525390,41.35,75843.76,1.01,0.32919,0.00014,21.89005]
[1776730525654,41.35,75842.5,1.01,0.329,0.00014,21.88479]
[1776730530790,41.35,75841.19,1.01,0.32881,0.00014,21.87928]
[1776730532572,41.35,75841.19,1.01,0.32879,0.00014,21.87529]
[1776730532852,41.35,75841.19,1.01,0.32879,0.00014,21.87529]
[1776730532859,41.35,75841.19,1.01,0.32879,0.00014,21.87529]
[1776730532936,41.35,75841.19,1.01,0.32879,0.00014,21.87529]
[1776730532954,41.35,75843.52,1.01,0.32912,0.00014,21.88496]
[1776730535722,41.35,75850.9,1.01,0.33018,0.00014,21.91546]
[1776730540860,41.35,75850.3,1.01,0.33009,0.00014,21.91267]
[1776730546794,41.34,75846.63,1.01,0.32954,0.00014,21.89712]
[1776730551830,41.34,75845.7,1.01,0.3294,0.00014,21.89306]
[1776730554184,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730554348,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730554359,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730554586,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730554733,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730554907,41.34,75849.12,1.01,0.32989,0.00014,21.90717]
[1776730555098,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555233,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555278,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555397,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555772,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555833,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730555976,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730556039,41.34,75864.87,1.01,0.33217,0.00015,21.97205]
[1776730556075,41.34,75873.99,1.01,0.3335,0.00015,22.00947]
[1776730556189,41.34,75873.99,1.01,0.3335,0.00015,22.00947]
[1776730557072,41.34,75875.86,1.01,0.33378,0.00015,22.01718]
[1776730558008,41.34,75875.86,1.01,0.33378,0.00015,22.01718]
[1776730558078,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730558251,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730558943,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730559003,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730559017,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730559028,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730559040,41.34,75876.14,1.01,0.33382,0.00015,22.01837]
[1776730559089,41.34,75875.93,1.01,0.33379,0.00015,22.01757]
[1776730563017,41.34,75874.9,1.01,0.33364,0.00015,22.01316]
[1776730563055,41.34,75874.9,1.01,0.33364,0.00015,22.01316]
[1776730563156,41.34,75875.38,1.01,0.3337,0.00015,22.01499]
[1776730565957,41.34,75876.41,1.01,0.33384,0.00015,22.01893]
[1776730566066,41.34,75877.35,1.01,0.33397,0.00015,22.02263]
[1776730568295,41.33,75875.54,1.01,0.3337,0.00015,22.01502]
[1776730568346,41.33,75875.54,1.01,0.3337,0.00015,22.01502]
[1776730568373,41.33,75875.54,1.01,0.3337,0.00015,22.01502]
[1776730568411,41.33,75875.54,1.01,0.3337,0.00015,22.01502]
[1776730568578,41.33,75875.54,1.01,0.3337,0.00015,22.01502]
[1776730568948,41.33,75873.22,1.01,0.33336,0.00015,22.00544]
[1776730570214,41.33,75872.96,1.01,0.33332,0.00015,22.00445]
[1776730570231,41.33,75872.96,1.01,0.33332,0.00015,22.00445]
[1776730570998,41.33,75872.26,1.01,0.33322,0.00015,22.00167]
[1776730571965,41.33,75872.26,1.01,0.33322,0.00015,22.00167]
[1776730572063,41.33,75871.52,1.01,0.33312,0.00015,21.99871]
[1776730577473,41.34,75871.86,1.01,0.33318,0.00015,22.00041]
[1776730577501,41.34,75871.86,1.01,0.33318,0.00015,22.00041]
[1776730578032,41.34,75871.86,1.01,0.33318,0.00015,22.00041]
[1776730579965,41.34,75872.35,1.01,0.33326,0.00015,22.00254]
[1776730579969,41.34,75872.35,1.01,0.33326,0.00015,22.00254]
[1776730580041,41.34,75872.35,1.01,0.33326,0.00015,22.00254]
[1776730580050,41.34,75871.26,1.01,0.3331,0.00015,21.99815]
[1776730580360,41.34,75871.26,1.01,0.3331,0.00015,21.99815]
[1776730580475,41.34,75871.26,1.01,0.3331,0.00015,21.99815]
[1776730580572,41.34,75871.26,1.01,0.3331,0.00015,21.99815]
[1776730580652,41.34,75871.26,1.01,0.3331,0.00015,21.99815]
[1776730581149,41.34,75848.24,1.01,0.32976,0.00014,21.90347]
[1776730581615,41.34,75848.24,1.01,0.32976,0.00014,21.90347]
[1776730581706,41.34,75848.24,1.01,0.32976,0.00014,21.90347]
[1776730582055,41.34,75848.24,1.01,0.32976,0.00014,21.90334]
[1776730583109,41.34,75848.24,1.01,0.32976,0.00014,21.90334]
[1776730583114,41.34,75848.24,1.01,0.32976,0.00014,21.90334]
[1776730583062,41.34,75841.83,1.01,0.32883,0.00014,21.87665]
[1776730583977,41.34,75841.83,1.01,0.32883,0.00014,21.87665]
[1776730584108,41.34,75841.83,1.01,0.32883,0.00014,21.87665]
[1776730585081,41.34,75843.15,1.01,0.32902,0.00014,21.88209]
[1776730588220,41.34,75843.08,1.01,0.329,0.00014,21.8817]
[1776730588471,41.34,75843.08,1.01,0.329,0.00014,21.8817]
[1776730589103,41.34,75843.08,1.01,0.329,0.00014,21.88167]
[1776730590240,41.34,75843.35,1.01,0.32904,0.00014,21.88276]
[1776730591117,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730591484,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730591519,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730591576,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730591599,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730591690,41.34,75844.77,1.01,0.32922,0.00014,21.88467]
[1776730592125,41.34,75846.26,1.01,0.32943,0.00014,21.89083]
[1776730592238,41.34,75846.26,1.01,0.32943,0.00014,21.89083]
[1776730593124,41.34,75846.26,1.01,0.32943,0.00014,21.89083]
[1776730593137,41.34,75852.34,1.01,0.33031,0.00014,21.91599]
[1776730593213,41.34,75852.34,1.01,0.33031,0.00014,21.91599]
[1776730593303,41.34,75852.34,1.01,0.33031,0.00014,21.91599]
[1776730594263,41.33,75858.22,1.01,0.33116,0.00015,21.94021]
[1776730594282,41.33,75858.22,1.01,0.33116,0.00015,21.94021]
[1776730599933,41.34,75860.97,1.01,0.33158,0.00015,21.95205]
[1776730606228,41.35,75862.35,1.01,0.33181,0.00015,21.95844]
[1776730611364,41.35,75861.29,1.01,0.33168,0.00015,21.9547]
[1776730617305,41.36,75860.33,1.01,0.33156,0.00015,21.9514]
[1776730623230,41.36,75860.77,1.01,0.33164,0.00015,21.95363]
[1776730623346,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623540,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623556,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623575,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623815,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623848,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623915,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623947,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730623999,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730624039,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730624210,41.36,75860.77,1.01,0.33165,0.00015,21.95373]
[1776730624230,41.36,75863.85,1.01,0.3321,0.00015,21.96647]
[1776730624826,41.36,75863.85,1.01,0.3321,0.00015,21.96647]
[1776730624889,41.36,75863.85,1.01,0.3321,0.00015,21.96647]
[1776730625158,41.36,75872.81,1.01,0.3334,0.00015,22.00319]
[1776730626803,41.36,75878.95,1.01,0.3343,0.00015,22.02821]
[1776730626887,41.37,75878.28,1.01,0.3342,0.00015,22.02553]
[1776730630530,41.37,75878.94,1.01,0.3343,0.00015,22.02834]
[1776730630599,41.37,75878.94,1.01,0.3343,0.00015,22.02834]
[1776730630767,41.37,75878.94,1.01,0.3343,0.00015,22.02834]
[1776730630818,41.37,75881.55,1.01,0.33468,0.00015,22.03896]
[1776730632529,41.37,75882.78,1.01,0.33486,0.00015,22.04398]
[1776730632598,41.37,75882.78,1.01,0.33486,0.00015,22.04398]
[1776730632899,41.37,75882.42,1.01,0.33481,0.00015,22.04255]
[1776730634304,41.37,75882.42,1.01,0.33481,0.00015,22.04258]
[1776730634343,41.37,75882.42,1.01,0.33481,0.00015,22.04258]
[1776730634418,41.37,75882.42,1.01,0.33481,0.00015,22.04258]
[1776730634795,41.37,75882.42,1.01,0.33481,0.00015,22.04258]
[1776730634810,41.37,75882.17,1.01,0.33478,0.00015,22.04161]
[1776730637556,41.37,75882.93,1.01,0.33489,0.00015,22.04475]
[1776730637643,41.37,75882.93,1.01,0.33489,0.00015,22.04475]
[1776730637793,41.37,75882.93,1.01,0.33489,0.00015,22.04475]
[1776730637839,41.37,75879.79,1.01,0.33444,0.00015,22.03206]
[1776730639968,41.37,75874.68,1.01,0.33369,0.00015,22.01135]
[1776730640183,41.37,75874.68,1.01,0.33369,0.00015,22.01135]
[1776730640222,41.37,75874.68,1.01,0.33369,0.00015,22.01135]
[1776730640418,41.37,75870.56,1.01,0.3331,0.00015,21.99462]
[1776730640894,41.37,75870.56,1.01,0.3331,0.00015,21.99462]
[1776730640925,41.37,75878.1,1.01,0.3342,0.00015,22.02538]
[1776730646509,41.37,75878.91,1.01,0.33432,0.00015,22.02887]
[1776730651647,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730652523,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730652551,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730652559,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730652722,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730653064,41.37,75877.99,1.01,0.33417,0.00015,22.02134]
[1776730653066,41.37,75881.05,1.01,0.33462,0.00015,22.03378]
[1776730653984,41.37,75889.64,1.01,0.33587,0.00015,22.06849]
[1776730659601,41.37,75894.71,1.01,0.3366,0.00015,22.08878]
[1776730664638,41.37,75895.91,1.01,0.33677,0.00015,22.09352]
[1776730669678,41.37,75898.79,1.01,0.33719,0.00015,22.10496]
[1776730673801,41.37,75891.71,1.01,0.33616,0.00015,22.07651]
[1776730678882,41.37,75890.89,1.01,0.33604,0.00015,22.07324]
[1776730678991,41.37,75890.89,1.01,0.33604,0.00015,22.07324]
[1776730679023,41.37,75890.89,1.01,0.33604,0.00015,22.07324]
[1776730679120,41.37,75890.89,1.01,0.33604,0.00015,22.07324]
[1776730679252,41.37,75897.74,1.01,0.33704,0.00015,22.10073]
[1776730679356,41.37,75897.74,1.01,0.33704,0.00015,22.10073]
[1776730679436,41.37,75897.74,1.01,0.33704,0.00015,22.10073]
[1776730679971,41.37,75910.0,1.01,0.33883,0.00015,22.14959]
[1776730680937,41.37,75910.0,1.01,0.33883,0.00015,22.14959]
[1776730680945,41.37,75910.0,1.01,0.33883,0.00015,22.14959]
[1776730680994,41.37,75910.0,1.01,0.33883,0.00015,22.14959]
[1776730681095,41.37,75908.06,1.01,0.33854,0.00015,22.14183]
[1776730681824,41.37,75908.06,1.01,0.33854,0.00015,22.14183]
[1776730681838,41.37,75908.06,1.01,0.33854,0.00015,22.14183]
[1776730681960,41.37,75908.06,1.01,0.33854,0.00015,22.14183]
[1776730681972,41.37,75908.06,1.01,0.33854,0.00015,22.14183]
[1776730682273,41.37,75900.84,1.01,0.33748,0.00015,22.11302]
[1776730685520,41.37,75895.21,1.01,0.33666,0.00015,22.09044]
[1776730685785,41.37,75895.15,1.01,0.33665,0.00015,22.0902]
[1776730686645,41.37,75895.15,1.01,0.33665,0.00015,22.0902]
[1776730686689,41.37,75895.15,1.01,0.33665,0.00015,22.0902]
[1776730687405,41.37,75894.56,1.01,0.33657,0.00015,22.08783]
[1776730692839,41.37,75892.21,1.01,0.33622,0.00015,22.0784]
[1776730697988,41.37,75890.45,1.01,0.33597,0.00015,22.07135]
[1776730699680,41.37,75889.2,1.01,0.33579,0.00015,22.06634]
[1776730699882,41.37,75890.16,1.01,0.33593,0.00015,22.07022]
[1776730701960,41.37,75890.5,1.01,0.33598,0.00015,22.07158]
[1776730703416,41.37,75888.16,1.01,0.33564,0.00015,22.06219]
[1776730704013,41.37,75886.5,1.01,0.3354,0.00015,22.05552]
[1776730705539,41.37,75886.5,1.01,0.3354,0.00015,22.05553]
[1776730705608,41.37,75886.5,1.01,0.3354,0.00015,22.05553]
[1776730710962,41.37,75880.22,1.01,0.33449,0.00015,22.03034]
[1776730712604,41.37,75879.97,1.01,0.33443,0.00015,22.02542]
[1776730712647,41.37,75879.97,1.01,0.33443,0.00015,22.02542]
[1776730715874,41.37,75877.57,1.01,0.33409,0.00015,22.01575]
[1776730715941,41.37,75877.57,1.01,0.33409,0.00015,22.01575]
[1776730717847,41.38,75875.58,1.01,0.3338,0.00015,22.00778]
[1776730717850,41.38,75875.58,1.01,0.3338,0.00015,22.00778]
[1776730718063,41.38,75875.82,1.01,0.33384,0.00015,22.00879]
[1776730720113,41.38,75875.82,1.01,0.33384,0.00015,22.00883]
[1776730722010,41.38,75877.85,1.01,0.33414,0.00015,22.01716]
[1776730722039,41.38,75878.53,1.01,0.33424,0.00015,22.01996]
[1776730726912,41.38,75880.64,1.01,0.33455,0.00015,22.02865]
[1776730726933,41.38,75880.64,1.01,0.33455,0.00015,22.02865]
[1776730727073,41.38,75880.71,1.01,0.33456,0.00015,22.02897]
[1776730732148,41.38,75877.54,1.01,0.33411,0.00015,22.0163]
[1776730734182,41.38,75877.54,1.01,0.33411,0.00015,22.01635]
[1776730734224,41.38,75873.16,1.01,0.33347,0.00015,21.99858]
[1776730734377,41.38,75873.16,1.01,0.33347,0.00015,21.99858]
[1776730734422,41.38,75873.16,1.01,0.33347,0.00015,21.99858]
[1776730734490,41.38,75873.16,1.01,0.33347,0.00015,21.99858]
[1776730735133,41.38,75873.16,1.01,0.33348,0.00015,21.99863]
[1776730737212,41.38,75866.47,1.01,0.3325,0.00015,21.97127]
[1776730739111,41.38,75866.47,1.01,0.3325,0.00015,21.97116]
[1776730744294,41.37,75860.89,1.01,0.33166,0.00015,21.94764]
[1776730750045,41.37,75857.42,1.01,0.33114,0.00014,21.93287]
[1776730750423,41.37,75857.05,1.01,0.33108,0.00014,21.93126]
[1776730751242,41.37,75860.1,1.01,0.33152,0.00015,21.94371]
[1776730756277,41.36,75862.7,1.01,0.33188,0.00015,21.95384]
[1776730757535,41.36,75861.39,1.01,0.33169,0.00015,21.94835]
[1776730758502,41.36,75865.96,1.01,0.33234,0.00015,21.96699]
[1776730759298,41.36,75865.96,1.01,0.33234,0.00015,21.96687]
[1776730761122,41.36,75866.26,1.01,0.33238,0.00015,21.96798]
[1776730761725,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730761788,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730761817,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730761826,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730761881,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730761927,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730762003,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730762101,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730762105,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730762347,41.36,75866.62,1.01,0.33243,0.00015,21.96934]
[1776730762322,41.36,75868.38,1.01,0.33268,0.00015,21.97642]
[1776730762413,41.36,75868.38,1.01,0.33268,0.00015,21.97642]
[1776730762556,41.36,75868.38,1.01,0.33268,0.00015,21.97642]
[1776730762794,41.36,75868.38,1.01,0.33268,0.00015,21.97642]
[1776730763331,41.36,75879.98,1.01,0.33437,0.00015,22.02373]
[1776730764582,41.36,75878.81,1.01,0.3342,0.00015,22.01901]
[1776730764639,41.36,75878.81,1.01,0.3342,0.00015,22.01901]
[1776730765343,41.36,75875.21,1.01,0.33367,0.00015,22.0044]
[1776730770379,41.36,75876.24,1.01,0.33383,0.00015,22.00882]
[1776730775414,41.36,75879.73,1.01,0.33432,0.00015,22.01927]
[1776730780903,41.36,75877.72,1.01,0.33404,0.00015,22.0113]
[1776730782856,41.36,75878.73,1.01,0.33419,0.00015,22.01549]
[1776730782865,41.36,75878.73,1.01,0.33419,0.00015,22.01549]
[1776730782957,41.37,75876.75,1.01,0.33391,0.00015,22.00754]
[1776730787465,41.37,75876.45,1.01,0.33387,0.00015,22.00649]
[1776730788940,41.37,75876.7,1.01,0.33391,0.00015,22.00762]
[1776730789407,41.37,75876.04,1.01,0.33382,0.00015,22.00499]
[1776730794662,41.37,75877.59,1.01,0.33405,0.00015,22.0116]
[1776730799093,41.37,75878.39,1.01,0.33418,0.00015,22.01509]
[1776730799256,41.37,75878.39,1.01,0.33418,0.00015,22.01509]
[1776730799356,41.37,75877.24,1.01,0.33401,0.00015,22.01048]
[1776730801134,41.38,75874.54,1.01,0.33362,0.00015,21.99956]
[1776730801202,41.38,75872.24,1.01,0.33329,0.00015,21.99027]
[1776730801589,41.38,75872.24,1.01,0.33329,0.00015,21.99027]
[1776730801656,41.38,75872.24,1.01,0.33329,0.00015,21.99027]
[1776730802934,41.38,75871.4,1.01,0.33317,0.00015,21.98684]
[1776730803018,41.38,75871.4,1.01,0.33317,0.00015,21.98684]
[1776730803152,41.38,75871.4,1.01,0.33317,0.00015,21.98684]
[1776730803358,41.38,75868.47,1.01,0.33274,0.00015,21.97485]
[1776730808651,41.38,75866.9,1.01,0.33253,0.00015,21.96882]
[1776730814252,41.38,75869.14,1.01,0.33287,0.00015,21.97831]
[1776730814330,41.38,75869.14,1.01,0.33287,0.00015,21.97831]
[1776730814640,41.38,75869.96,1.01,0.33299,0.00015,21.98181]
[1776730814849,41.38,75869.96,1.01,0.33299,0.00015,21.98181]
[1776730814929,41.38,75875.16,1.01,0.33375,0.00015,22.003]
[1776730817380,41.38,75875.16,1.01,0.33375,0.00015,22.00307]
[1776730817408,41.39,75879.02,1.01,0.33432,0.00015,22.01885]
[1776730820659,41.39,75878.28,1.01,0.33421,0.00015,22.01595]
[1776730821399,41.39,75877.01,1.01,0.33403,0.00015,22.0109]
[1776730822293,41.39,75877.01,1.01,0.33403,0.00015,22.0109]
[1776730822383,41.39,75877.01,1.01,0.33403,0.00015,22.0109]
[1776730823397,41.39,75876.83,1.01,0.33401,0.00015,22.01023]
[1776730824238,41.39,75869.85,1.01,0.33299,0.00015,21.98175]
[1776730826125,41.39,75868.53,1.01,0.3328,0.00015,21.97625]
[1776730829799,41.38,75860.7,1.01,0.33165,0.00014,21.94387]
[1776730833605,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730833613,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730833621,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730833679,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730833852,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730834041,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730834087,41.38,75856.2,1.01,0.33096,0.00014,21.92117]
[1776730834264,41.38,75855.69,1.01,0.33088,0.00014,21.91898]
[1776730835159,41.38,75855.69,1.01,0.33088,0.00014,21.91898]
[1776730835205,41.38,75855.69,1.01,0.33088,0.00014,21.91898]
[1776730835914,41.38,75846.64,1.01,0.32957,0.00014,21.88141]
[1776730841657,41.38,75842.32,1.01,0.32894,0.00014,21.86327]
[1776730841667,41.38,75842.32,1.01,0.32894,0.00014,21.86327]
[1776730841882,41.38,75842.3,1.01,0.32893,0.00014,21.86316]
[1776730844258,41.38,75842.3,1.01,0.32893,0.00014,21.86316]
[1776730844426,41.38,75842.59,1.01,0.32897,0.00014,21.86431]
[1776730845621,41.38,75842.59,1.01,0.32897,0.00014,21.86428]
[1776730845694,41.38,75842.59,1.01,0.32897,0.00014,21.86428]
[1776730846216,41.38,75835.5,1.01,0.32794,0.00014,21.8347]
[1776730847746,41.38,75835.5,1.01,0.32794,0.00014,21.8347]
[1776730848255,41.38,75835.5,1.01,0.32794,0.00014,21.8347]
[1776730848273,41.38,75830.12,1.01,0.32717,0.00014,21.8122]
[1776730849308,41.38,75830.12,1.01,0.32717,0.00014,21.8122]
[1776730850230,41.38,75829.94,1.01,0.32714,0.00014,21.81146]
[1776730850296,41.38,75829.94,1.01,0.32714,0.00014,21.81146]
[1776730850408,41.38,75829.94,1.01,0.32714,0.00014,21.81146]
[1776730850394,41.38,75829.91,1.01,0.32714,0.00014,21.81135]
[1776730851800,41.38,75829.91,1.01,0.32714,0.00014,21.81137]
[1776730857503,41.38,75829.48,1.01,0.32708,0.00014,21.80966]
[1776730864934,41.38,75828.94,1.01,0.32701,0.00014,21.80757]
[1776730866856,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730866880,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730866932,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730867263,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730867304,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730867505,41.38,75832.83,1.01,0.32758,0.00014,21.824]
[1776730867460,41.38,75841.2,1.01,0.32879,0.00014,21.85895]
[1776730867924,41.38,75841.2,1.01,0.32879,0.00014,21.85895]
[1776730869163,41.38,75841.2,1.01,0.32879,0.00014,21.85895]
[1776730869172,41.38,75841.2,1.01,0.32879,0.00014,21.85895]
[1776730869179,41.38,75848.59,1.01,0.32985,0.00014,21.88961]
[1776730875338,41.38,75850.24,1.01,0.33009,0.00014,21.89627]
[1776730880791,41.38,75851.63,1.01,0.33028,0.00014,21.90177]
[1776730883368,41.38,75852.14,1.01,0.33035,0.00014,21.90379]
[1776730883386,41.38,75852.14,1.01,0.33035,0.00014,21.90379]
[1776730883391,41.38,75852.14,1.01,0.33035,0.00014,21.90379]
[1776730883467,41.38,75852.14,1.01,0.33035,0.00014,21.90379]
[1776730883512,41.38,75852.91,1.01,0.33046,0.00014,21.90693]
[1776730883627,41.38,75852.91,1.01,0.33046,0.00014,21.90693]
[1776730886255,41.37,75858.37,1.01,0.33125,0.00014,21.92935]
[1776730886265,41.37,75858.37,1.01,0.33125,0.00014,21.92935]
[1776730886297,41.37,75857.99,1.01,0.33119,0.00014,21.92773]
[1776730888289,41.37,75856.16,1.01,0.33092,0.00014,21.92012]
[1776730888390,41.37,75854.55,1.01,0.33069,0.00014,21.91342]
[1776730894304,41.37,75853.9,1.01,0.33056,0.00014,21.90653]
[1776730900292,41.37,75852.79,1.01,0.33038,0.00014,21.90149]
[1776730905303,41.36,75855.0,1.01,0.33069,0.00014,21.91037]
[1776730908140,41.36,75862.81,1.01,0.33181,0.00015,21.9423]
[1776730908559,41.36,75862.81,1.01,0.33181,0.00015,21.9423]
[1776730909355,41.36,75863.87,1.01,0.33196,0.00015,21.94647]
[1776730910571,41.36,75863.87,1.01,0.33196,0.00015,21.94647]
[1776730910583,41.36,75864.61,1.01,0.33207,0.00015,21.94942]
[1776730916404,41.35,75865.64,1.01,0.33219,0.00015,21.95309]
[1776730920832,41.35,75861.59,1.01,0.33159,0.00015,21.9361]
[1776730920917,41.35,75861.59,1.01,0.33159,0.00015,21.9361]
[1776730921439,41.35,75858.59,1.01,0.33115,0.00015,21.92368]
[1776730922878,41.35,75853.9,1.01,0.33047,0.00014,21.90426]
[1776730922916,41.35,75853.9,1.01,0.33047,0.00014,21.90426]
[1776730922948,41.35,75853.9,1.01,0.33047,0.00014,21.90426]
[1776730923412,41.35,75853.9,1.01,0.33047,0.00014,21.90426]
[1776730923474,41.35,75853.9,1.01,0.33047,0.00014,21.90426]
[1776730923835,41.35,75855.87,1.01,0.33075,0.00015,21.91234]
[1776730923937,41.35,75855.87,1.01,0.33075,0.00015,21.91234]
[1776730924127,41.35,75855.87,1.01,0.33075,0.00015,21.91234]
[1776730924173,41.35,75855.87,1.01,0.33075,0.00015,21.91234]
[1776730924273,41.35,75855.87,1.01,0.33075,0.00015,21.91234]
[1776730925012,41.35,75855.87,1.01,0.33075,0.00015,21.91228]
[1776730925076,41.35,75855.87,1.01,0.33075,0.00015,21.91228]
[1776730925122,41.35,75855.87,1.01,0.33075,0.00015,21.91228]
[1776730925585,41.35,75866.72,1.01,0.33233,0.00015,21.95684]
[1776730926821,41.35,75866.72,1.01,0.33232,0.00015,21.95675]
[1776730932519,41.34,75864.77,1.01,0.33202,0.00015,21.94813]
[1776730934011,41.34,75866.58,1.01,0.33227,0.00015,21.95546]
[1776730934701,41.34,75866.96,1.01,0.33233,0.00015,21.95691]
[1776730934772,41.34,75866.96,1.01,0.33233,0.00015,21.95691]
[1776730934843,41.34,75866.96,1.01,0.33233,0.00015,21.95691]
[1776730934883,41.34,75866.96,1.01,0.33233,0.00015,21.95691]
[1776730935215,41.34,75866.96,1.01,0.33233,0.00015,21.95691]
[1776730935540,41.34,75873.25,1.01,0.33324,0.00015,21.98253]
[1776730936547,41.34,75879.94,1.01,0.33421,0.00015,22.00982]
[1776730937030,41.34,75879.94,1.01,0.33421,0.00015,22.00982]
[1776730937590,41.34,75884.33,1.01,0.33485,0.00015,22.02767]
[1776730938906,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730938985,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730939063,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730939079,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730939097,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730939184,41.34,75884.33,1.01,0.33485,0.00015,22.02769]
[1776730939568,41.34,75884.55,1.01,0.33489,0.00015,22.02862]
[1776730940983,41.34,75884.75,1.01,0.33492,0.00015,22.02946]
[1776730940990,41.34,75884.75,1.01,0.33492,0.00015,22.02946]
[1776730941581,41.34,75886.34,1.01,0.33515,0.00015,22.03592]
[1776730941961,41.34,75886.34,1.01,0.33515,0.00015,22.03592]
[1776730947079,41.34,75888.14,1.01,0.33542,0.00015,22.04332]
[1776730947109,41.34,75888.14,1.01,0.33542,0.00015,22.04335]
[1776730952659,41.34,75890.81,1.01,0.33579,0.00015,22.0503]
[1776730957693,41.34,75892.83,1.01,0.33609,0.00015,22.05855]
[1776730959594,41.34,75892.83,1.01,0.33609,0.00015,22.05855]
[1776730959673,41.34,75892.47,1.01,0.33604,0.00015,22.05713]
[1776730959795,41.35,75888.56,1.01,0.33547,0.00015,22.04139]
[1776730961291,41.35,75888.56,1.01,0.33547,0.00015,22.04139]
[1776730961392,41.35,75881.97,1.01,0.33451,0.00015,22.0148]
[1776730964854,41.35,75880.44,1.01,0.33429,0.00015,22.00872]
[1776730965011,41.35,75878.49,1.01,0.33401,0.00015,22.00086]
[1776730970817,41.35,75877.91,1.01,0.33394,0.00015,21.99896]
[1776730974863,41.35,75878.8,1.01,0.33408,0.00015,22.00289]
[1776730974905,41.35,75878.8,1.01,0.33408,0.00015,22.00289]
[1776730980879,41.36,75880.38,1.01,0.33433,0.00015,22.00977]
[1776730986009,41.36,75881.15,1.01,0.33446,0.00015,22.01335]
[1776730989672,41.37,75880.7,1.01,0.3344,0.00015,22.01168]
[1776730989944,41.37,75880.7,1.01,0.33441,0.00015,22.01184]
[1776730995669,41.36,75881.96,1.01,0.33458,0.00015,22.01656]
[1776730995703,41.36,75883.23,1.01,0.33476,0.00015,22.02161]
[1776730995942,41.36,75883.23,1.01,0.33476,0.00015,22.02161]
[1776730995954,41.36,75883.23,1.01,0.33476,0.00015,22.02161]
[1776730996081,41.36,75879.06,1.01,0.33415,0.00015,22.00461]
[1776730996850,41.36,75879.06,1.01,0.33415,0.00015,22.00461]
[1776730996897,41.36,75879.06,1.01,0.33415,0.00015,22.00461]
[1776730996926,41.36,75879.06,1.01,0.33415,0.00015,22.00461]
[1776730997597,41.36,75879.06,1.01,0.33415,0.00015,22.00461]
[1776730998159,41.36,75874.55,1.01,0.33349,0.00015,21.98618]
[1776730999821,41.36,75872.76,1.01,0.33322,0.00015,21.97874]
[1776731000016,41.36,75872.76,1.01,0.33322,0.00015,21.97867]
[1776731005047,41.35,75869.6,1.01,0.33275,0.00015,21.9654]
[1776731007914,41.35,75865.52,1.01,0.33215,0.00015,21.94856]
[1776731008067,41.35,75865.2,1.01,0.3321,0.00015,21.94718]
[1776731008834,41.35,75865.2,1.01,0.3321,0.00015,21.94718]
[1776731009586,41.35,75865.2,1.01,0.3321,0.00015,21.94718]
[1776731009687,41.35,75863.02,1.01,0.33178,0.00015,21.93817]
[1776731009937,41.35,75863.02,1.01,0.33178,0.00015,21.93817]
[1776731010518,41.35,75861.23,1.01,0.33152,0.00015,21.93075]
[1776731011974,41.35,75861.23,1.01,0.33149,0.00015,21.92674]
[1776731011985,41.35,75861.23,1.01,0.33149,0.00015,21.92674]
[1776731012302,41.35,75861.23,1.01,0.33149,0.00015,21.92674]
[1776731012427,41.35,75861.23,1.01,0.33149,0.00015,21.92674]
[1776731012617,41.35,75861.23,1.01,0.33149,0.00015,21.92674]
[1776731012765,41.35,75862.71,1.01,0.3317,0.00015,21.93276]
[1776731012919,41.35,75862.71,1.01,0.3317,0.00015,21.93276]
[1776731013202,41.35,75862.71,1.01,0.3317,0.00015,21.93276]
[1776731013311,41.35,75862.71,1.01,0.3317,0.00015,21.93276]
[1776731013520,41.35,75886.54,1.01,0.33517,0.00015,22.02982]
[1776731014161,41.35,75886.54,1.01,0.33517,0.00015,22.02982]
[1776731014295,41.35,75886.54,1.01,0.33517,0.00015,22.02982]
[1776731014709,41.35,75886.54,1.01,0.33517,0.00015,22.02982]
[1776731014659,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731014744,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015001,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015026,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015096,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015113,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015322,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015332,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015335,41.35,75910.76,1.01,0.3387,0.00015,22.12676]
[1776731015633,41.35,75907.0,1.01,0.33815,0.00015,22.11178]
[1776731015916,41.35,75907.0,1.01,0.33815,0.00015,22.11178]
[1776731016722,41.35,75907.0,1.01,0.33815,0.00015,22.11178]
[1776731016731,41.35,75905.59,1.01,0.33794,0.00015,22.10614]
[1776731017133,41.35,75905.59,1.01,0.33794,0.00015,22.10613]
[1776731022207,41.35,75907.44,1.01,0.33821,0.00015,22.11346]
[1776731022475,41.35,75907.44,1.01,0.33821,0.00015,22.11346]
[1776731022561,41.35,75906.13,1.01,0.33802,0.00015,22.10822]
[1776731023893,41.35,75906.13,1.01,0.33802,0.00015,22.10821]
[1776731024975,41.35,75906.5,1.01,0.33807,0.00015,22.10967]
[1776731026150,41.35,75906.5,1.01,0.33807,0.00015,22.10966]
[1776731026291,41.35,75902.66,1.01,0.33751,0.00015,22.09432]
[1776731032239,41.35,75904.97,1.01,0.33785,0.00015,22.10353]
[1776731037275,41.35,75906.81,1.01,0.33811,0.00015,22.11083]
[1776731041894,41.35,75912.11,1.01,0.33889,0.00015,22.13186]
[1776731042410,41.35,75912.11,1.01,0.33889,0.00015,22.13186]
[1776731042539,41.35,75915.5,1.01,0.33938,0.00015,22.14528]
[1776731049360,41.34,75917.82,1.01,0.33971,0.00015,22.15419]
[1776731050486,41.34,75917.82,1.01,0.33971,0.00015,22.15419]
[1776731050578,41.34,75917.83,1.01,0.33971,0.00015,22.15418]
[1776731056509,41.34,75919.27,1.01,0.33991,0.00015,22.15959]
[1776731057968,41.34,75919.27,1.01,0.33991,0.00015,22.15954]
[1776731058026,41.34,75919.27,1.01,0.33991,0.00015,22.15954]
[1776731058422,41.34,75919.52,1.01,0.33994,0.00015,22.16047]
[1776731059578,41.34,75926.21,1.01,0.34092,0.00015,22.18678]
[1776731065471,41.33,75921.02,1.01,0.34014,0.00015,22.16592]
[1776731068735,41.33,75921.85,1.01,0.34026,0.00015,22.16908]
[1776731069733,41.33,75922.82,1.01,0.3404,0.00015,22.17279]
[1776731074822,41.33,75921.31,1.01,0.34014,0.00015,22.16262]
[1776731074832,41.33,75921.31,1.01,0.34014,0.00015,22.16262]
[1776731074863,41.33,75921.31,1.01,0.34014,0.00015,22.16262]
[1776731076863,41.33,75921.31,1.01,0.34014,0.00015,22.16251]
[1776731076880,41.33,75921.31,1.01,0.34014,0.00015,22.16251]
[1776731078893,41.33,75920.26,1.01,0.33998,0.00015,22.15825]
[1776731078909,41.33,75920.26,1.01,0.33998,0.00015,22.15825]
[1776731080558,41.33,75920.59,1.01,0.34003,0.00015,22.1595]
[1776731080618,41.33,75920.59,1.01,0.34003,0.00015,22.1595]
[1776731084932,41.32,75915.83,1.01,0.33932,0.00015,22.14044]
[1776731084964,41.32,75915.83,1.01,0.33932,0.00015,22.14044]
[1776731086973,41.32,75914.75,1.01,0.33916,0.00015,22.13608]
[1776731087012,41.32,75914.75,1.01,0.33916,0.00015,22.13608]
[1776731087017,41.32,75914.75,1.01,0.33916,0.00015,22.13608]
[1776731087716,41.32,75914.75,1.01,0.33916,0.00015,22.13608]
[1776731088634,41.32,75913.98,1.01,0.33904,0.00015,22.13294]
[1776731093780,41.32,75909.65,1.01,0.3384,0.00015,22.1156]
[1776731099716,41.32,75906.11,1.01,0.33788,0.00015,22.10135]
[1776731103262,41.32,75906.77,1.01,0.33797,0.00015,22.10394]
[1776731103288,41.32,75906.77,1.01,0.33797,0.00015,22.10394]
[1776731103292,41.32,75906.77,1.01,0.33797,0.00015,22.10394]
[1776731103379,41.32,75906.77,1.01,0.33797,0.00015,22.10394]
[1776731103741,41.32,75906.79,1.01,0.33798,0.00015,22.104]
[1776731105257,41.32,75901.95,1.01,0.33727,0.00015,22.08465]
[1776731105639,41.32,75901.95,1.01,0.33727,0.00015,22.08465]
[1776731105799,41.32,75893.53,1.01,0.33604,0.00015,22.05084]
[1776731105996,41.32,75893.53,1.01,0.33604,0.00015,22.05084]
[1776731107769,41.32,75886.12,1.01,0.33496,0.00015,22.02097]
[1776731109353,41.32,75882.01,1.01,0.33436,0.00015,22.00436]
[1776731109365,41.32,75882.01,1.01,0.33436,0.00015,22.00436]
[1776731109368,41.32,75882.01,1.01,0.33436,0.00015,22.00436]
[1776731110727,41.32,75882.56,1.01,0.33444,0.00015,22.00666]
[1776731110778,41.32,75882.56,1.01,0.33444,0.00015,22.00666]
[1776731112400,41.32,75882.43,1.01,0.33443,0.00015,22.00627]
[1776731112636,41.32,75882.43,1.01,0.33443,0.00015,22.00627]
[1776731112720,41.32,75882.43,1.01,0.33443,0.00015,22.00627]
[1776731112805,41.32,75874.84,1.01,0.33332,0.00015,21.97527]
[1776731113380,41.32,75874.84,1.01,0.33332,0.00015,21.97527]
[1776731113405,41.32,75874.84,1.01,0.33332,0.00015,21.97527]
[1776731113513,41.32,75874.84,1.01,0.33332,0.00015,21.97527]
[1776731113782,41.32,75874.84,1.01,0.33332,0.00015,21.97527]
[1776731113813,41.32,75871.61,1.01,0.33285,0.00015,21.96199]
[1776731114819,41.32,75855.35,1.01,0.33048,0.00015,21.89504]
[1776731115323,41.32,75855.35,1.01,0.33048,0.00015,21.89504]
[1776731115375,41.32,75855.35,1.01,0.33048,0.00015,21.89504]
[1776731115434,41.32,75855.35,1.01,0.33048,0.00015,21.89504]
[1776731115826,41.32,75847.87,1.01,0.32939,0.00014,21.864]
[1776731115943,41.32,75847.87,1.01,0.32939,0.00014,21.864]
[1776731117240,41.32,75848.34,1.01,0.32946,0.00014,21.86595]
[1776731117495,41.32,75848.34,1.01,0.32946,0.00014,21.86595]
[1776731117546,41.32,75848.34,1.01,0.32946,0.00014,21.86595]
[1776731117562,41.32,75848.58,1.01,0.3295,0.00014,21.86693]
[1776731119466,41.32,75848.58,1.01,0.3295,0.00014,21.86693]
[1776731119604,41.32,75847.74,1.01,0.32937,0.00014,21.86343]
[1776731121522,41.32,75844.36,1.01,0.32888,0.00014,21.84936]
[1776731121541,41.32,75843.08,1.01,0.3287,0.00014,21.84403]
[1776731124685,41.32,75842.33,1.01,0.32859,0.00014,21.84092]
[1776731124715,41.32,75842.33,1.01,0.32859,0.00014,21.84092]
[1776731125558,41.32,75841.69,1.01,0.3285,0.00014,21.83829]
[1776731125658,41.32,75841.15,1.01,0.32842,0.00014,21.83607]
[1776731130930,41.32,75839.16,1.01,0.32814,0.00014,21.8279]
[1776731136103,41.32,75839.36,1.01,0.32815,0.00014,21.82494]
[1776731137367,41.32,75839.99,1.01,0.32824,0.00014,21.82765]
[1776731137447,41.32,75839.99,1.01,0.32824,0.00014,21.82765]
[1776731137509,41.32,75839.99,1.01,0.32824,0.00014,21.82765]
[1776731143702,41.32,75845.97,1.01,0.32912,0.00014,21.85276]
[1776731143862,41.32,75845.97,1.01,0.32912,0.00014,21.85276]
[1776731144157,41.33,75850.55,1.01,0.32978,0.00015,21.87183]
[1776731146215,41.33,75852.96,1.01,0.33013,0.00015,21.88184]
[1776731146283,41.33,75852.96,1.01,0.33013,0.00015,21.88184]
[1776731152086,41.32,75857.34,1.01,0.33076,0.00015,21.89988]
[1776731157549,41.32,75855.79,1.01,0.33054,0.00015,21.89342]
[1776731163611,41.32,75850.99,1.01,0.32984,0.00015,21.87356]
[1776731166914,41.32,75844.38,1.01,0.32889,0.00014,21.84616]
[1776731167636,41.32,75844.38,1.01,0.32889,0.00014,21.84616]
[1776731167731,41.33,75842.29,1.01,0.32858,0.00014,21.83748]
[1776731168105,41.33,75842.29,1.01,0.32858,0.00014,21.83748]
[1776731168168,41.33,75842.29,1.01,0.32858,0.00014,21.83748]
[1776731169707,41.33,75836.45,1.01,0.32774,0.00014,21.81311]
[1776731171933,41.33,75834.25,1.01,0.32743,0.00014,21.80408]
[1776731173342,41.33,75832.79,1.01,0.32722,0.00014,21.79802]
[1776731173348,41.33,75832.79,1.01,0.32722,0.00014,21.79802]
[1776731173381,41.33,75832.79,1.01,0.32722,0.00014,21.79802]
[1776731173414,41.33,75829.08,1.01,0.32669,0.00014,21.7825]
[1776731174251,41.33,75829.08,1.01,0.32669,0.00014,21.7825]
[1776731174351,41.33,75828.22,1.01,0.32656,0.00014,21.77897]
[1776731175085,41.33,75828.22,1.01,0.32656,0.00014,21.77897]
[1776731175157,41.33,75828.22,1.01,0.32656,0.00014,21.77897]
[1776731175185,41.33,75828.22,1.01,0.32656,0.00014,21.77897]
[1776731175247,41.33,75828.22,1.01,0.32657,0.00014,21.77905]
[1776731177185,41.33,75827.44,1.01,0.32646,0.00014,21.77586]
[1776731177224,41.33,75827.44,1.01,0.32646,0.00014,21.77586]
[1776731177612,41.33,75828.47,1.01,0.32661,0.00014,21.78028]
[1776731182949,41.33,75829.94,1.01,0.32684,0.00014,21.78679]
[1776731183130,41.33,75829.94,1.01,0.32684,0.00014,21.78679]
[1776731183218,41.33,75829.94,1.01,0.32684,0.00014,21.78679]
[1776731183533,41.34,75824.31,1.01,0.32603,0.00014,21.76324]
[1776731184056,41.34,75824.31,1.01,0.32603,0.00014,21.76324]
[1776731184557,41.34,75812.15,1.01,0.32428,0.00014,21.71185]
[1776731186444,41.34,75812.15,1.01,0.32428,0.00014,21.71178]
[1776731186545,41.34,75808.96,1.01,0.32381,0.00014,21.69818]
[1776731187478,41.34,75808.96,1.01,0.32381,0.00014,21.69818]
[1776731188427,41.34,75808.03,1.01,0.32368,0.00014,21.69419]
[1776731189082,41.34,75808.03,1.01,0.32368,0.00014,21.69417]
[1776731189145,41.34,75808.03,1.01,0.32368,0.00014,21.69417]
[1776731189394,41.33,75807.15,1.01,0.32355,0.00014,21.69039]
[1776731190059,41.33,75807.15,1.01,0.32355,0.00014,21.69039]
[1776731191020,41.33,75809.0,1.01,0.32382,0.00014,21.69825]
[1776731191269,41.33,75809.0,1.01,0.32382,0.00014,21.69825]
[1776731191408,41.33,75809.0,1.01,0.32382,0.00014,21.69825]
[1776731191433,41.33,75809.0,1.01,0.32382,0.00014,21.69825]
[1776731191493,41.33,75811.69,1.01,0.32418,0.00014,21.7057]
[1776731194556,41.33,75812.81,1.01,0.32434,0.00014,21.71038]
[1776731194567,41.33,75812.81,1.01,0.32434,0.00014,21.71038]
[1776731194603,41.33,75810.32,1.01,0.32398,0.00014,21.69975]
[1776731197745,41.33,75808.68,1.01,0.32374,0.00014,21.69269]
[1776731197830,41.33,75808.68,1.01,0.32374,0.00014,21.69269]
[1776731197855,41.33,75808.68,1.01,0.32374,0.00014,21.69269]
[1776731197879,41.33,75808.68,1.01,0.32374,0.00014,21.69269]
[1776731197880,41.33,75809.05,1.01,0.32379,0.00014,21.69424]
[1776731200423,41.33,75816.86,1.01,0.32491,0.00014,21.72732]
[1776731205458,41.33,75816.83,1.01,0.3249,0.00014,21.7269]
[1776731210761,41.33,75819.73,1.01,0.32532,0.00014,21.73941]
[1776731211388,41.33,75823.02,1.01,0.3258,0.00014,21.75341]
[1776731212783,41.33,75823.02,1.01,0.3258,0.00014,21.7535]
[1776731212881,41.33,75822.73,1.01,0.32576,0.00014,21.75236]
[1776731216847,41.34,75820.77,1.01,0.32549,0.00014,21.74433]
[1776731217002,41.34,75820.77,1.01,0.32549,0.00014,21.74441]
[1776731217558,41.34,75820.2,1.01,0.32542,0.00014,21.74209]
[1776731218418,41.34,75820.2,1.01,0.32542,0.00014,21.74209]
[1776731219035,41.34,75819.35,1.01,0.3253,0.00014,21.73859]
[1776731220906,41.34,75819.46,1.01,0.32532,0.00014,21.73914]
[1776731221135,41.34,75819.86,1.01,0.32538,0.00014,21.74093]
[1776731221217,41.34,75819.86,1.01,0.32538,0.00014,21.74093]
[1776731221313,41.34,75819.86,1.01,0.32538,0.00014,21.74093]
[1776731221586,41.34,75822.2,1.01,0.32572,0.00014,21.75091]
[1776731222245,41.34,75822.2,1.01,0.32572,0.00014,21.75091]
[1776731222873,41.34,75822.2,1.01,0.32572,0.00014,21.75091]
[1776731223600,41.34,75832.24,1.01,0.32717,0.00014,21.79333]
[1776731226347,41.34,75837.33,1.01,0.32791,0.00014,21.81474]
[1776731226371,41.34,75837.33,1.01,0.32791,0.00014,21.81474]
[1776731226430,41.34,75837.33,1.01,0.32791,0.00014,21.81474]
[1776731226555,41.34,75837.33,1.01,0.32791,0.00014,21.81474]
[1776731226942,41.34,75844.77,1.01,0.32899,0.00014,21.84581]
[1776731227040,41.34,75844.77,1.01,0.32899,0.00014,21.84581]
[1776731227075,41.34,75844.77,1.01,0.32899,0.00014,21.84581]
[1776731227167,41.34,75844.77,1.01,0.32899,0.00014,21.84581]
[1776731227385,41.34,75844.77,1.01,0.32899,0.00014,21.84581]
[1776731227628,41.34,75844.77,1.01,0.32899,0.00014,21.84584]
[1776731228636,41.34,75854.55,1.01,0.33041,0.00015,21.88642]
[1776731229060,41.34,75854.55,1.01,0.33041,0.00015,21.88642]
[1776731229646,41.34,75859.85,1.01,0.33118,0.00015,21.90827]
[1776731230961,41.34,75859.9,1.01,0.33118,0.00015,21.90843]
[1776731231317,41.34,75859.9,1.01,0.33118,0.00015,21.90843]
[1776731231375,41.34,75859.9,1.01,0.33118,0.00015,21.90843]
[1776731233110,41.34,75857.69,1.01,0.33086,0.00015,21.8992]
[1776731233939,41.34,75857.69,1.01,0.33086,0.00015,21.8992]
[1776731233775,41.34,75855.05,1.01,0.33048,0.00015,21.8883]
[1776731233998,41.34,75855.05,1.01,0.33048,0.00015,21.8883]
[1776731235978,41.34,75854.83,1.01,0.33044,0.00015,21.88733]
[1776731236854,41.34,75854.83,1.01,0.33044,0.00015,21.88733]
[1776731240192,41.34,75856.76,1.01,0.33072,0.00015,21.89516]
[1776731240209,41.34,75856.76,1.01,0.33072,0.00015,21.89516]
[1776731241388,41.34,75862.07,1.01,0.33149,0.00015,21.917]
[1776731241423,41.34,75862.07,1.01,0.33149,0.00015,21.917]
[1776731242254,41.34,75862.07,1.01,0.33148,0.00015,21.91695]
[1776731242938,41.34,75858.77,1.01,0.331,0.00015,21.90329]
[1776731243019,41.34,75858.77,1.01,0.331,0.00015,21.90329]
[1776731243067,41.34,75858.77,1.01,0.331,0.00015,21.90329]
[1776731243079,41.34,75858.77,1.01,0.331,0.00015,21.90329]
[1776731243128,41.34,75858.77,1.01,0.331,0.00015,21.90329]
[1776731243894,41.34,75855.09,1.01,0.33047,0.00015,21.88804]
[1776731245165,41.34,75853.76,1.01,0.33027,0.00015,21.88248]
[1776731245886,41.34,75853.76,1.01,0.33027,0.00015,21.88248]
[1776731245946,41.34,75853.76,1.01,0.33027,0.00015,21.88248]
[1776731245755,41.34,75853.76,1.01,0.33027,0.00015,21.88243]
[1776731246410,41.34,75853.76,1.01,0.33027,0.00015,21.88243]
[1776731247201,41.34,75853.56,1.01,0.33024,0.00015,21.88157]
[1776731247769,41.34,75852.88,1.01,0.33014,0.00015,21.87871]
[1776731252803,41.33,75851.36,1.01,0.32988,0.00015,21.86826]
[1776731254907,41.33,75849.87,1.01,0.32967,0.00015,21.86205]
[1776731255320,41.33,75849.32,1.01,0.32959,0.00015,21.85974]
[1776731255825,41.33,75849.32,1.01,0.32959,0.00015,21.85971]
[1776731257704,41.33,75849.25,1.01,0.32957,0.00015,21.8594]
[1776731257811,41.33,75849.25,1.01,0.32957,0.00015,21.8594]
[1776731257912,41.33,75848.95,1.01,0.32953,0.00014,21.85812]
[1776731258130,41.33,75848.95,1.01,0.32953,0.00014,21.85812]
[1776731258204,41.33,75848.95,1.01,0.32953,0.00014,21.85812]
[1776731258217,41.33,75848.95,1.01,0.32953,0.00014,21.85812]
[1776731258367,41.33,75848.95,1.01,0.32953,0.00014,21.85812]
[1776731258918,41.33,75849.83,1.01,0.32966,0.00015,21.86175]
[1776731259366,41.33,75849.83,1.01,0.32966,0.00015,21.86175]
[1776731260986,41.33,75850.28,1.01,0.32972,0.00015,21.86357]
[1776731261032,41.33,75850.28,1.01,0.32972,0.00015,21.86357]
[1776731261525,41.33,75850.28,1.01,0.32972,0.00015,21.86357]
[1776731261602,41.33,75850.28,1.01,0.32972,0.00015,21.86357]
[1776731261759,41.33,75850.28,1.01,0.32972,0.00015,21.86357]
[1776731263440,41.33,75852.15,1.01,0.32999,0.00015,21.87126]
[1776731268916,41.33,75850.28,1.01,0.32971,0.00015,21.86332]
[1776731273112,41.33,75848.93,1.01,0.32951,0.00015,21.85761]
[1776731273193,41.33,75848.93,1.01,0.32951,0.00015,21.85761]
[1776731273747,41.33,75848.93,1.01,0.32951,0.00015,21.85761]
[1776731273768,41.33,75848.93,1.01,0.32951,0.00015,21.85761]
[1776731273787,41.33,75848.93,1.01,0.32951,0.00015,21.85761]
[1776731275597,41.33,75848.27,1.01,0.32941,0.00014,21.85482]
[1776731276974,41.33,75848.12,1.01,0.32939,0.00014,21.85417]
[1776731277009,41.33,75847.87,1.01,0.32935,0.00014,21.85311]
[1776731277979,41.33,75847.92,1.01,0.32936,0.00014,21.85329]
[1776731278078,41.33,75847.92,1.01,0.32936,0.00014,21.85329]
[1776731278107,41.33,75847.92,1.01,0.32936,0.00014,21.85329]
[1776731278363,41.33,75847.92,1.01,0.32936,0.00014,21.85329]
[1776731278464,41.33,75847.71,1.01,0.32933,0.00014,21.85239]
[1776731279649,41.33,75847.71,1.01,0.32933,0.00014,21.85239]
[1776731280171,41.33,75847.71,1.01,0.32933,0.00014,21.85236]
[1776731280238,41.33,75847.71,1.01,0.32933,0.00014,21.85236]
[1776731281000,41.33,75847.71,1.01,0.32933,0.00014,21.85234]
[1776731286035,41.33,75844.15,1.01,0.32881,0.00014,21.83742]
[1776731291727,41.33,75843.12,1.01,0.32865,0.00014,21.83307]
[1776731297554,41.32,75845.51,1.01,0.329,0.00014,21.84289]
[1776731300891,41.32,75847.33,1.01,0.32926,0.00014,21.85039]
[1776731300926,41.32,75847.33,1.01,0.32926,0.00014,21.85039]
[1776731301028,41.32,75847.43,1.01,0.32927,0.00014,21.85078]
[1776731301100,41.32,75847.43,1.01,0.32927,0.00014,21.85078]
[1776731301949,41.32,75847.43,1.01,0.32927,0.00014,21.85078]
[1776731307184,41.32,75847.49,1.01,0.32927,0.00014,21.85087]
[1776731311953,41.32,75847.58,1.01,0.32928,0.00014,21.85114]
[1776731312015,41.32,75847.58,1.01,0.32928,0.00014,21.85114]
[1776731312044,41.32,75848.2,1.01,0.32935,0.00015,21.84973]
[1776731312103,41.32,75848.2,1.01,0.32935,0.00015,21.84973]
[1776731312219,41.32,75848.2,1.01,0.32935,0.00015,21.84973]
[1776731315705,41.32,75850.79,1.01,0.32972,0.00015,21.86042]
[1776731315785,41.32,75850.79,1.01,0.32972,0.00015,21.86042]
[1776731320093,41.32,75849.24,1.01,0.32949,0.00015,21.85379]
[1776731320106,41.32,75849.24,1.01,0.32949,0.00015,21.85379]
[1776731320139,41.32,75849.24,1.01,0.32949,0.00015,21.85379]
[1776731320342,41.32,75847.89,1.01,0.32929,0.00015,21.84815]
[1776731321065,41.32,75847.89,1.01,0.32929,0.00015,21.84815]
[1776731322232,41.32,75847.89,1.01,0.32929,0.00015,21.84812]
[1776731322293,41.32,75848.39,1.01,0.32936,0.00015,21.85016]
[1776731327324,41.32,75848.81,1.01,0.32941,0.00015,21.85171]
[1776731332341,41.31,75848.42,1.01,0.32935,0.00015,21.84992]
[1776731332442,41.31,75848.05,1.01,0.3293,0.00015,21.84833]
[1776731336629,41.31,75848.31,1.01,0.32933,0.00015,21.84927]
[1776731336666,41.31,75848.31,1.01,0.32933,0.00015,21.84927]
[1776731336868,41.31,75848.31,1.01,0.32933,0.00015,21.84927]
[1776731337017,41.31,75848.31,1.01,0.32933,0.00015,21.84927]
[1776731336922,41.31,75848.3,1.01,0.32932,0.00015,21.84918]
[1776731338844,41.31,75857.03,1.01,0.33059,0.00015,21.88525]
[1776731344446,41.31,75854.9,1.01,0.33026,0.00015,21.876]
[1776731349479,41.3,75858.48,1.01,0.33077,0.00015,21.8904]
[1776731355668,41.3,75858.36,1.01,0.33073,0.00015,21.88943]
[1776731360783,41.3,75854.72,1.01,0.33019,0.00015,21.87406]
[1776731360829,41.3,75854.72,1.01,0.33019,0.00015,21.87406]
[1776731360868,41.3,75847.78,1.01,0.32918,0.00015,21.84518]
[1776731361455,41.3,75847.78,1.01,0.32918,0.00015,21.84518]
[1776731361495,41.3,75847.78,1.01,0.32918,0.00015,21.84518]
[1776731361533,41.3,75847.78,1.01,0.32918,0.00015,21.84518]
[1776731362056,41.3,75847.78,1.01,0.32918,0.00015,21.84518]
[1776731362062,41.3,75847.38,1.01,0.32912,0.00015,21.84346]
[1776731362484,41.3,75847.38,1.01,0.32912,0.00015,21.84346]
[1776731362727,41.3,75847.38,1.01,0.32912,0.00015,21.84346]
[1776731362819,41.29,75860.26,1.01,0.33099,0.00015,21.89681]
[1776731363942,41.29,75860.26,1.01,0.33099,0.00015,21.89681]
[1776731364045,41.29,75866.94,1.01,0.33196,0.00015,21.92427]
[1776731364808,41.29,75866.94,1.01,0.33196,0.00015,21.92427]
[1776731364893,41.3,75866.69,1.01,0.33193,0.00015,21.92335]
[1776731365390,41.3,75866.69,1.01,0.33193,0.00015,21.92335]
[1776731369464,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731369495,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731369652,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731369743,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731369766,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731370086,41.29,75861.83,1.01,0.3312,0.00015,21.90294]
[1776731369780,41.29,75866.65,1.01,0.3319,0.00015,21.92269]
[1776731370163,41.29,75866.65,1.01,0.3319,0.00015,21.92269]
[1776731371031,41.29,75866.65,1.01,0.3319,0.00015,21.92269]
[1776731370627,41.29,75866.28,1.01,0.33185,0.00015,21.92127]
[1776731371129,41.29,75866.28,1.01,0.33185,0.00015,21.92127]
[1776731371262,41.29,75866.28,1.01,0.33185,0.00015,21.92127]
[1776731371811,41.29,75866.28,1.01,0.33185,0.00015,21.92127]
[1776731371966,41.29,75866.28,1.01,0.33185,0.00015,21.92127]
[1776731372070,41.29,75870.9,1.01,0.3325,0.00015,21.93634]
[1776731372116,41.29,75870.9,1.01,0.3325,0.00015,21.93634]
[1776731372155,41.29,75870.9,1.01,0.3325,0.00015,21.93634]
[1776731372284,41.29,75870.9,1.01,0.3325,0.00015,21.93634]
[1776731372863,41.29,75870.9,1.01,0.3325,0.00015,21.93634]
[1776731372864,41.29,75883.63,1.01,0.33436,0.00015,21.98833]
[1776731373797,41.29,75883.63,1.01,0.33436,0.00015,21.98833]
[1776731374990,41.29,75889.23,1.01,0.33518,0.00015,22.01109]
[1776731375089,41.29,75889.27,1.01,0.33519,0.00015,22.01127]
[1776731380158,41.29,75889.13,1.01,0.33517,0.00015,22.01076]
[1776731381001,41.29,75889.13,1.01,0.33517,0.00015,22.01076]
[1776731381017,41.29,75889.13,1.01,0.33517,0.00015,22.01076]
[1776731383018,41.29,75888.75,1.01,0.33511,0.00015,22.00927]
[1776731383069,41.29,75889.59,1.01,0.33524,0.00015,22.01269]
[1776731383471,41.29,75889.59,1.01,0.33524,0.00015,22.01269]
[1776731383718,41.3,75889.59,1.01,0.33524,0.00015,22.01272]
[1776731385871,41.3,75891.12,1.01,0.33546,0.00015,22.01893]
[1776731387062,41.3,75891.12,1.01,0.33546,0.00015,22.01896]
[1776731388084,41.3,75894.77,1.01,0.336,0.00015,22.03371]
[1776731388091,41.3,75894.77,1.01,0.336,0.00015,22.03371]
[1776731387746,41.3,75894.77,1.01,0.336,0.00015,22.03374]
[1776731388133,41.3,75894.77,1.01,0.336,0.00015,22.03374]
[1776731388195,41.3,75894.77,1.01,0.336,0.00015,22.03374]
[1776731388252,41.3,75894.77,1.01,0.336,0.00015,22.03374]
[1776731388413,41.3,75894.77,1.01,0.336,0.00015,22.03374]
[1776731388754,41.3,75898.13,1.01,0.33649,0.00015,22.04728]
[1776731393788,41.3,75902.86,1.01,0.33718,0.00015,22.06627]
[1776731398802,41.3,75902.9,1.01,0.33719,0.00015,22.06644]
[1776731402368,41.3,75904.92,1.01,0.33749,0.00015,22.07455]
[1776731402851,41.3,75912.52,1.01,0.3386,0.00015,22.10488]
[1776731403306,41.3,75912.52,1.01,0.3386,0.00015,22.10488]
[1776731403858,41.3,75923.92,1.01,0.34027,0.00015,22.15003]
[1776731404883,41.3,75923.92,1.01,0.34027,0.00015,22.15003]
[1776731407017,41.3,75924.81,1.01,0.3404,0.00015,22.15342]
[1776731407333,41.29,75924.83,1.01,0.3404,0.00015,22.15344]
[1776731407888,41.29,75924.83,1.01,0.3404,0.00015,22.15339]
[1776731412921,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413322,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413426,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413554,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413691,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413789,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731413916,41.3,75923.65,1.01,0.34023,0.00015,22.14892]
[1776731414010,41.3,75927.2,1.01,0.34075,0.00015,22.16295]
[1776731419970,41.3,75929.12,1.01,0.34105,0.00015,22.17084]
[1776731425142,41.3,75929.24,1.01,0.34107,0.00015,22.1714]
[1776731425224,41.3,75930.06,1.01,0.34119,0.00015,22.17464]
[1776731425448,41.3,75930.06,1.01,0.34119,0.00015,22.17464]
[1776731425697,41.3,75930.06,1.01,0.34119,0.00015,22.17464]
[1776731425767,41.3,75930.06,1.01,0.34119,0.00015,22.17464]
[1776731426012,41.3,75930.23,1.01,0.34122,0.00015,22.17533]
[1776731426974,41.3,75930.23,1.01,0.34122,0.00015,22.17533]
[1776731427035,41.3,75930.23,1.01,0.34122,0.00015,22.17533]
[1776731432960,41.3,75932.04,1.01,0.34146,0.00015,22.1786]
[1776731438099,41.3,75930.28,1.01,0.34121,0.00015,22.17181]
[1776731443134,41.3,75929.51,1.01,0.3411,0.00015,22.16892]
[1776731448166,41.31,75930.07,1.01,0.34119,0.00015,22.17127]
[1776731450961,41.31,75929.96,1.01,0.34118,0.00015,22.17086]
[1776731451361,41.31,75930.2,1.01,0.34121,0.00015,22.17186]
[1776731451563,41.31,75930.2,1.01,0.34121,0.00015,22.17186]
[1776731451709,41.31,75930.2,1.01,0.34121,0.00015,22.17186]
[1776731451919,41.31,75930.2,1.01,0.34121,0.00015,22.17186]
[1776731451932,41.31,75937.15,1.01,0.34224,0.00015,22.19908]
[1776731452291,41.31,75937.15,1.01,0.34224,0.00015,22.19908]
[1776731452316,41.31,75937.15,1.01,0.34224,0.00015,22.19908]
[1776731453176,41.31,75937.15,1.01,0.34224,0.00015,22.19908]
[1776731453192,41.31,75942.57,1.01,0.34304,0.00015,22.22031]
[1776731453241,41.31,75942.57,1.01,0.34304,0.00015,22.22031]
[1776731453546,41.31,75942.57,1.01,0.34304,0.00015,22.22031]
[1776731453601,41.31,75942.57,1.01,0.34304,0.00015,22.22031]
[1776731454126,41.31,75942.57,1.01,0.34304,0.00015,22.22031]
[1776731453648,41.31,75937.68,1.01,0.34232,0.00015,22.20129]
[1776731454207,41.31,75937.68,1.01,0.34232,0.00015,22.20129]
[1776731459249,41.31,75935.66,1.01,0.34203,0.00015,22.19366]
[1776731460610,41.31,75935.66,1.01,0.34203,0.00015,22.19366]
[1776731460947,41.31,75932.05,1.01,0.34151,0.00015,22.17964]
[1776731463239,41.31,75931.82,1.01,0.34148,0.00015,22.1788]
[1776731463309,41.31,75931.82,1.01,0.34148,0.00015,22.1788]
[1776731464138,41.31,75931.82,1.01,0.34148,0.00015,22.1788]
[1776731464166,41.31,75931.82,1.01,0.34148,0.00015,22.1788]
[1776731464970,41.31,75924.16,1.01,0.34035,0.00015,22.14869]
[1776731465466,41.31,75915.45,1.01,0.33907,0.00015,22.11424]
[1776731468245,41.31,75915.81,1.01,0.33912,0.00015,22.11564]
[1776731468807,41.31,75915.81,1.01,0.33912,0.00015,22.11564]
[1776731468883,41.31,75915.81,1.01,0.33912,0.00015,22.11564]
[1776731468913,41.31,75915.81,1.01,0.33912,0.00015,22.11564]
[1776731469048,41.31,75915.13,1.01,0.33902,0.00015,22.11289]
[1776731470654,41.31,75913.95,1.01,0.33885,0.00015,22.10818]
[1776731470696,41.31,75913.95,1.01,0.33885,0.00015,22.10818]
[1776731470940,41.31,75913.95,1.01,0.33885,0.00015,22.10818]
[1776731470976,41.31,75910.57,1.01,0.33835,0.00015,22.09472]
[1776731474933,41.31,75910.24,1.01,0.3383,0.00015,22.09338]
[1776731475109,41.31,75911.37,1.01,0.33847,0.00015,22.09787]
[1776731480403,41.31,75911.7,1.01,0.33852,0.00015,22.09915]
[1776731485435,41.31,75909.43,1.01,0.33818,0.00015,22.09011]
[1776731490473,41.31,75909.29,1.01,0.33816,0.00015,22.08959]
[1776731490717,41.31,75909.29,1.01,0.33816,0.00015,22.08959]
[1776731490742,41.31,75909.29,1.01,0.33816,0.00015,22.08959]
[1776731491183,41.31,75906.28,1.01,0.3377,0.00015,22.07367]
[1776731492805,41.31,75906.28,1.01,0.3377,0.00015,22.07367]
[1776731493060,41.31,75906.28,1.01,0.3377,0.00015,22.07367]
[1776731493209,41.31,75899.48,1.01,0.33671,0.00015,22.04647]
[1776731497214,41.32,75889.98,1.01,0.33533,0.00015,22.00847]
[1776731498653,41.32,75889.91,1.01,0.33532,0.00015,22.00826]
[1776731498680,41.32,75889.91,1.01,0.33532,0.00015,22.00826]
[1776731499119,41.32,75889.97,1.01,0.33533,0.00015,22.0085]
[1776731504190,41.32,75889.02,1.01,0.3352,0.00015,22.00504]
[1776731509659,41.32,75888.65,1.01,0.33516,0.00015,22.0039]
[1776731514708,41.33,75884.32,1.01,0.33455,0.00015,21.98671]
[1776731519948,41.33,75881.41,1.01,0.33414,0.00015,21.9753]
[1776731524963,41.33,75880.02,1.01,0.33395,0.00015,21.97006]
[1776731524989,41.33,75880.02,1.01,0.33395,0.00015,21.97006]
[1776731525084,41.33,75876.36,1.01,0.33342,0.00015,21.95524]
[1776731526899,41.34,75868.9,1.01,0.33234,0.00015,21.92494]
[1776731532444,41.34,75868.96,1.01,0.33235,0.00015,21.92511]
[1776731532498,41.34,75868.96,1.01,0.33235,0.00015,21.92511]
[1776731532734,41.34,75868.96,1.01,0.33235,0.00015,21.92511]
[1776731532795,41.34,75868.96,1.01,0.33235,0.00015,21.92511]
[1776731532818,41.34,75868.06,1.01,0.33222,0.00015,21.92167]
[1776731533860,41.34,75868.06,1.01,0.33222,0.00015,21.92167]
[1776731535146,41.34,75868.04,1.01,0.33222,0.00015,21.92152]
[1776731535240,41.34,75865.05,1.01,0.33178,0.00015,21.9092]
[1776731537752,41.34,75860.59,1.01,0.33113,0.00015,21.89075]
[1776731538044,41.34,75860.17,1.01,0.33107,0.00015,21.88898]
[1776731543844,41.33,75859.79,1.01,0.33101,0.00015,21.88726]
[1776731547323,41.33,75860.63,1.01,0.33113,0.00015,21.89066]
[1776731548173,41.33,75860.23,1.01,0.33107,0.00015,21.88899]
[1776731553216,41.33,75860.18,1.01,0.33103,0.00015,21.88474]
[1776731558265,41.33,75861.1,1.01,0.33116,0.00015,21.88844]
[1776731563376,41.33,75861.46,1.01,0.33121,0.00015,21.88982]
[1776731568390,41.33,75861.26,1.01,0.33118,0.00015,21.88891]
[1776731573431,41.33,75861.0,1.01,0.33114,0.00015,21.88775]
[1776731578549,41.33,75861.32,1.01,0.33118,0.00015,21.88899]
[1776731583562,41.33,75861.27,1.01,0.33117,0.00015,21.88869]
[1776731587275,41.33,75861.41,1.01,0.33119,0.00015,21.88922]
[1776731587278,41.33,75868.83,1.01,0.33227,0.00015,21.9197]
[1776731587879,41.33,75868.83,1.01,0.33227,0.00015,21.9197]
[1776731589946,41.33,75870.58,1.01,0.33252,0.00015,21.92681]
[1776731590167,41.33,75870.58,1.01,0.33252,0.00015,21.92675]
[1776731595174,41.32,75866.8,1.01,0.33196,0.00015,21.91107]
[1776731596040,41.32,75866.48,1.01,0.33191,0.00015,21.90971]
[1776731596209,41.32,75865.38,1.01,0.33175,0.00015,21.90515]
[1776731597261,41.32,75858.59,1.01,0.33076,0.00015,21.87714]
[1776731603262,41.32,75853.43,1.01,0.33001,0.00015,21.85573]
[1776731608295,41.32,75862.81,1.01,0.33137,0.00015,21.8944]
[1776731613180,41.32,75862.34,1.01,0.33127,0.00015,21.88836]
[1776731614282,41.32,75860.96,1.01,0.33107,0.00015,21.88259]
[1776731614345,41.32,75860.75,1.01,0.33103,0.00015,21.88168]
[1776731615212,41.32,75860.75,1.01,0.33103,0.00015,21.88168]
[1776731615290,41.32,75860.75,1.01,0.33103,0.00015,21.88168]
[1776731615408,41.32,75861.88,1.01,0.3312,0.00015,21.88629]
[1776731615818,41.32,75861.88,1.01,0.3312,0.00015,21.88629]
[1776731616046,41.32,75861.88,1.01,0.3312,0.00015,21.88629]
[1776731616316,41.32,75861.88,1.01,0.3312,0.00015,21.88629]
[1776731616393,41.32,75861.88,1.01,0.3312,0.00015,21.88629]
[1776731616408,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731616489,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731616595,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731616701,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731617191,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731617418,41.32,75893.16,1.01,0.33576,0.00015,22.01399]
[1776731620053,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620130,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620137,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620160,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620339,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620404,41.32,75894.02,1.01,0.33589,0.00015,22.01756]
[1776731620386,41.32,75891.88,1.01,0.33558,0.00015,22.00893]
[1776731620555,41.32,75891.88,1.01,0.33558,0.00015,22.00893]
[1776731620621,41.32,75891.88,1.01,0.33558,0.00015,22.00893]
[1776731621187,41.32,75891.88,1.01,0.33558,0.00015,22.00893]
[1776731621235,41.32,75891.88,1.01,0.33558,0.00015,22.00893]
[1776731621392,41.32,75891.74,1.01,0.33556,0.00015,22.00827]
[1776731622461,41.32,75892.11,1.01,0.33561,0.00015,22.00962]
[1776731622491,41.32,75892.11,1.01,0.33561,0.00015,22.00962]
[1776731622516,41.32,75892.11,1.01,0.33561,0.00015,22.00962]
[1776731623407,41.32,75892.12,1.01,0.33561,0.00015,22.00966]
[1776731624514,41.32,75895.31,1.01,0.33607,0.00015,22.02239]
[1776731625421,41.32,75897.66,1.01,0.33641,0.00015,22.0317]
[1776731626085,41.32,75897.66,1.01,0.33641,0.00015,22.0317]
[1776731626098,41.32,75897.66,1.01,0.33641,0.00015,22.0317]
[1776731626161,41.32,75897.66,1.01,0.33641,0.00015,22.0317]
[1776731626428,41.32,75900.23,1.01,0.33678,0.00015,22.04187]
[1776731627679,41.31,75900.88,1.01,0.33687,0.00015,22.04433]
[1776731628684,41.31,75901.06,1.01,0.33689,0.00015,22.04509]
[1776731629450,41.31,75904.88,1.01,0.33745,0.00015,22.06039]
[1776731630585,41.31,75905.8,1.01,0.33759,0.00015,22.06408]
[1776731631464,41.31,75901.84,1.01,0.33701,0.00015,22.04824]
[1776731637427,41.32,75903.21,1.01,0.33721,0.00015,22.05383]
[1776731638612,41.32,75902.85,1.01,0.33716,0.00015,22.05242]
[1776731639375,41.32,75902.85,1.01,0.33716,0.00015,22.05242]
[1776731639448,41.32,75902.85,1.01,0.33716,0.00015,22.05242]
[1776731639430,41.32,75901.33,1.01,0.33694,0.00015,22.04635]
[1776731642234,41.32,75900.83,1.01,0.33687,0.00015,22.04438]
[1776731642702,41.32,75901.78,1.01,0.33701,0.00015,22.04824]
[1776731643193,41.32,75902.28,1.01,0.33708,0.00015,22.05027]
[1776731648660,41.32,75907.84,1.01,0.3379,0.00015,22.07263]
[1776731649884,41.32,75908.16,1.01,0.33795,0.00015,22.07392]
[1776731649906,41.32,75915.63,1.01,0.33905,0.00015,22.10364]
[1776731650815,41.32,75915.63,1.01,0.33905,0.00015,22.10364]
[1776731651294,41.32,75915.63,1.01,0.33905,0.00015,22.10364]
[1776731651420,41.32,75918.18,1.01,0.33942,0.00015,22.11376]
[1776731652909,41.32,75925.91,1.01,0.34055,0.00015,22.14423]
[1776731657825,41.32,75918.76,1.01,0.3395,0.00015,22.11585]
[1776731663934,41.32,75920.9,1.01,0.33981,0.00015,22.12421]
[1776731669730,41.31,75925.11,1.01,0.34041,0.00015,22.14057]
[1776731674879,41.31,75926.16,1.01,0.34054,0.00015,22.14059]
[1776731675977,41.31,75926.21,1.01,0.34054,0.00015,22.14075]
[1776731678658,41.31,75927.02,1.01,0.34066,0.00015,22.14387]
[1776731678886,41.31,75927.02,1.01,0.34066,0.00015,22.14387]
[1776731678934,41.31,75927.02,1.01,0.34066,0.00015,22.14387]
[1776731680299,41.31,75935.82,1.01,0.34195,0.00015,22.17838]
[1776731680736,41.31,75935.82,1.01,0.34195,0.00015,22.17838]
[1776731681168,41.31,75935.82,1.01,0.34195,0.00015,22.17838]
[1776731681531,41.31,75936.93,1.01,0.34212,0.00015,22.18272]
[1776731685218,41.31,75931.16,1.01,0.34127,0.00015,22.16028]
[1776731685319,41.31,75930.75,1.01,0.34121,0.00015,22.1587]
[1776731690880,41.31,75932.33,1.01,0.34145,0.00015,22.16506]
[1776731695917,41.32,75932.02,1.01,0.34142,0.00015,22.16406]
[1776731700953,41.32,75923.84,1.01,0.34022,0.00015,22.1321]
[1776731705988,41.32,75924.96,1.01,0.34038,0.00015,22.13629]
[1776731711023,41.31,75923.96,1.01,0.34022,0.00015,22.13207]
[1776731713587,41.31,75919.35,1.01,0.33954,0.00015,22.11376]
[1776731714495,41.31,75915.73,1.01,0.33901,0.00015,22.09937]
[1776731716498,41.31,75914.33,1.01,0.3388,0.00015,22.09378]
[1776731716863,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731716909,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731716916,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717139,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717235,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717339,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717417,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717542,41.31,75914.9,1.01,0.33888,0.00015,22.09602]
[1776731717546,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731717698,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731717781,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731718016,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731718434,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731718453,41.31,75927.95,1.01,0.3408,0.00015,22.14772]
[1776731718536,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731718822,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731718983,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731718996,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731719000,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731719147,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731719356,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731719424,41.31,75939.68,1.01,0.34253,0.00015,22.19367]
[1776731719454,41.31,75939.59,1.01,0.34252,0.00015,22.19348]
[1776731720882,41.31,75939.59,1.01,0.34252,0.00015,22.19348]
[1776731721825,41.31,75938.79,1.01,0.34241,0.00015,22.19043]
[1776731721940,41.31,75938.79,1.01,0.34241,0.00015,22.19043]
[1776731722124,41.31,75938.79,1.01,0.34241,0.00015,22.19043]
[1776731722270,41.31,75938.58,1.01,0.34238,0.00015,22.18968]
[1776731723733,41.32,75938.42,1.01,0.34236,0.00015,22.18919]
[1776731724547,41.32,75938.26,1.01,0.34234,0.00015,22.18857]
[1776731725703,41.32,75938.21,1.01,0.34233,0.00015,22.18844]
[1776731726158,41.32,75938.21,1.01,0.34233,0.00015,22.18844]
[1776731726213,41.32,75938.21,1.01,0.34233,0.00015,22.18844]
[1776731726303,41.32,75938.21,1.01,0.34233,0.00015,22.18844]
[1776731726405,41.32,75950.43,1.01,0.34414,0.00015,22.23606]
[1776731727228,41.32,75950.43,1.01,0.34414,0.00015,22.23606]
[1776731727526,41.32,75950.43,1.01,0.34414,0.00015,22.23606]
[1776731727601,41.32,75950.43,1.01,0.34414,0.00015,22.23606]
[1776731727593,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731727816,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731727907,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728111,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728121,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728186,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728248,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728302,41.32,75971.06,1.01,0.34719,0.00015,22.31523]
[1776731728349,41.32,75972.47,1.01,0.3474,0.00015,22.32057]
[1776731728826,41.32,75972.47,1.01,0.3474,0.00015,22.32057]
[1776731729129,41.32,75972.47,1.01,0.3474,0.00015,22.32057]
[1776731729140,41.32,75972.47,1.01,0.3474,0.00015,22.32057]
[1776731729150,41.32,75972.47,1.01,0.3474,0.00015,22.32057]
[1776731729278,41.32,75971.1,1.01,0.34719,0.00015,22.31533]
[1776731729916,41.32,75971.1,1.01,0.34719,0.00015,22.31533]
[1776731730365,41.32,75971.1,1.01,0.34719,0.00015,22.31533]
[1776731730450,41.32,75971.1,1.01,0.34719,0.00015,22.31533]
[1776731730457,41.32,75969.23,1.01,0.34692,0.00015,22.30821]
[1776731731345,41.32,75969.23,1.01,0.34692,0.00015,22.30821]
[1776731731402,41.32,75969.23,1.01,0.34692,0.00015,22.30821]
[1776731731714,41.32,75967.88,1.01,0.34669,0.00015,22.29911]
[1776731731751,41.32,75967.88,1.01,0.34669,0.00015,22.29911]
[1776731732503,41.32,75975.09,1.01,0.34776,0.00015,22.32652]
[1776731733652,41.32,75979.65,1.01,0.34843,0.00015,22.34373]
[1776731734187,41.32,75979.65,1.01,0.34843,0.00015,22.34373]
[1776731735941,41.32,75978.6,1.01,0.34827,0.00015,22.33971]
[1776731736450,41.32,75976.78,1.01,0.348,0.00015,22.33276]
[1776731737610,41.32,75976.78,1.01,0.348,0.00015,22.33276]
[1776731738219,41.31,75972.05,1.01,0.34729,0.00015,22.31468]
[1776731740230,41.31,75960.57,1.01,0.3456,0.00015,22.2708]
[1776731744029,41.31,75960.92,1.01,0.34565,0.00015,22.27213]
[1776731744045,41.31,75960.92,1.01,0.34565,0.00015,22.27213]
[1776731744261,41.31,75960.92,1.01,0.34565,0.00015,22.27213]
[1776731746762,41.31,75957.41,1.01,0.34513,0.00015,22.25863]
[1776731747373,41.31,75954.55,1.01,0.34471,0.00015,22.24762]
[1776731749334,41.31,75947.66,1.01,0.34369,0.00015,22.221]
[1776731750129,41.31,75947.66,1.01,0.34369,0.00015,22.221]
[1776731750579,41.31,75944.46,1.01,0.34322,0.00015,22.20859]
[1776731755604,41.32,75938.84,1.01,0.3424,0.00015,22.18695]
[1776731760634,41.32,75933.13,1.01,0.34157,0.00015,22.16496]
[1776731761640,41.32,75926.44,1.01,0.34059,0.00015,22.13877]
[1776731762322,41.32,75926.44,1.01,0.34059,0.00015,22.13877]
[1776731762542,41.32,75926.44,1.01,0.34059,0.00015,22.13877]
[1776731762606,41.32,75926.44,1.01,0.34059,0.00015,22.13877]
[1776731762646,41.32,75922.09,1.01,0.33996,0.00015,22.1217]
[1776731762707,41.32,75922.09,1.01,0.33996,0.00015,22.1217]
[1776731762810,41.32,75922.09,1.01,0.33996,0.00015,22.1217]
[1776731766681,41.32,75921.71,1.01,0.3399,0.00015,22.12016]
[1776731766779,41.32,75921.94,1.01,0.33993,0.00015,22.12106]
[1776731773469,41.32,75921.94,1.01,0.33992,0.00015,22.12075]
[1776731778510,41.32,75916.76,1.01,0.33915,0.00015,22.10003]
[1776731780064,41.32,75914.3,1.01,0.33879,0.00015,22.09027]
[1776731780080,41.32,75914.3,1.01,0.33879,0.00015,22.09027]
[1776731780084,41.32,75914.3,1.01,0.33879,0.00015,22.09027]
[1776731780554,41.32,75912.81,1.01,0.33857,0.00015,22.08433]
[1776731785584,41.32,75912.87,1.01,0.33858,0.00015,22.08453]
[1776731790655,41.32,75911.18,1.01,0.33833,0.00015,22.07778]
[1776731795666,41.32,75912.07,1.01,0.33844,0.00015,22.07737]
[1776731796967,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797046,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797124,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797225,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797326,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797377,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731797683,41.32,75912.82,1.01,0.33855,0.00015,22.08036]
[1776731798792,41.32,75907.73,1.01,0.3378,0.00015,22.06008]
[1776731798839,41.32,75907.73,1.01,0.3378,0.00015,22.06008]
[1776731798851,41.32,75907.73,1.01,0.3378,0.00015,22.06008]
[1776731798936,41.32,75905.56,1.01,0.33748,0.00015,22.05141]
[1776731804241,41.32,75901.88,1.01,0.33695,0.00015,22.03682]
[1776731805475,41.32,75900.04,1.01,0.33668,0.00015,22.02949]
[1776731806950,41.32,75899.14,1.01,0.33655,0.00015,22.02597]
[1776731807003,41.32,75899.14,1.01,0.33655,0.00015,22.02597]
[1776731807066,41.32,75899.14,1.01,0.33655,0.00015,22.02597]
[1776731807154,41.32,75899.14,1.01,0.33655,0.00015,22.02597]
[1776731807168,41.32,75899.14,1.01,0.33655,0.00015,22.02597]
[1776731807690,41.32,75896.95,1.01,0.33624,0.00015,22.01723]
[1776731810977,41.32,75894.46,1.01,0.33588,0.00015,22.00741]
[1776731811005,41.32,75894.46,1.01,0.33588,0.00015,22.00741]
[1776731811086,41.32,75893.35,1.01,0.33572,0.00015,22.00293]
[1776731815050,41.32,75893.0,1.01,0.33568,0.00015,22.00175]
[1776731815145,41.32,75893.06,1.01,0.33569,0.00015,22.00207]
[1776731819091,41.33,75892.92,1.01,0.33567,0.00015,22.00165]
[1776731819098,41.33,75892.89,1.01,0.33568,0.00015,22.00176]
[1776731820188,41.33,75892.89,1.01,0.33568,0.00015,22.00176]
[1776731820311,41.33,75892.89,1.01,0.33568,0.00015,22.00176]
[1776731820486,41.33,75892.89,1.01,0.33568,0.00015,22.00176]
[1776731820687,41.33,75893.46,1.01,0.33576,0.00015,22.00413]
[1776731821531,41.33,75893.46,1.01,0.33576,0.00015,22.00413]
[1776731821607,41.33,75893.46,1.01,0.33576,0.00015,22.00413]
[1776731821616,41.33,75901.16,1.01,0.33689,0.00015,22.03516]
[1776731821750,41.33,75901.16,1.01,0.33689,0.00015,22.03516]
[1776731822048,41.33,75910.92,1.01,0.33832,0.00015,22.07415]
[1776731823198,41.33,75910.92,1.01,0.33832,0.00015,22.07415]
[1776731823268,41.33,75922.24,1.01,0.33999,0.00015,22.1191]
[1776731827208,41.33,75919.53,1.01,0.33959,0.00015,22.10835]
[1776731827267,41.33,75919.53,1.01,0.33959,0.00015,22.10835]
[1776731827285,41.33,75919.23,1.01,0.33954,0.00015,22.10715]
[1776731834125,41.33,75917.11,1.01,0.33923,0.00015,22.09866]
[1776731837343,41.33,75913.29,1.01,0.33866,0.00015,22.08343]
[1776731837434,41.33,75908.96,1.01,0.33803,0.00015,22.06618]
[1776731837978,41.33,75908.96,1.01,0.33803,0.00015,22.06618]
[1776731839097,41.33,75908.75,1.01,0.338,0.00015,22.06535]
[1776731839111,41.33,75908.75,1.01,0.338,0.00015,22.06535]
[1776731839695,41.33,75906.12,1.01,0.33761,0.00015,22.05485]
[1776731841203,41.33,75905.71,1.01,0.33755,0.00015,22.05324]
[1776731841388,41.33,75905.71,1.01,0.33755,0.00015,22.05324]
[1776731841465,41.33,75905.81,1.01,0.33757,0.00015,22.05364]
[1776731846615,41.33,75909.31,1.01,0.33808,0.00015,22.06763]
[1776731852074,41.33,75911.81,1.01,0.33843,0.00015,22.07369]
[1776731857109,41.33,75911.29,1.01,0.33835,0.00015,22.07163]
[1776731862143,41.33,75912.86,1.01,0.33858,0.00015,22.07789]
[1776731867180,41.33,75909.96,1.01,0.33816,0.00015,22.06636]
[1776731872211,41.33,75908.28,1.01,0.33791,0.00015,22.05971]
[1776731873883,41.33,75904.52,1.01,0.33736,0.00015,22.04474]
[1776731873915,41.33,75904.52,1.01,0.33736,0.00015,22.04474]
[1776731874409,41.33,75901.4,1.01,0.33691,0.00015,22.03228]
[1776731879535,41.33,75901.56,1.01,0.33694,0.00015,22.03307]
[1776731887412,41.33,75902.33,1.01,0.33706,0.00015,22.03639]
[1776731893366,41.34,75902.65,1.01,0.33712,0.00015,22.038]
[1776731898401,41.34,75903.37,1.01,0.33723,0.00015,22.04106]
[1776731899784,41.34,75903.37,1.01,0.33723,0.00015,22.04106]
[1776731899795,41.34,75903.37,1.01,0.33723,0.00015,22.04106]
[1776731899965,41.34,75903.48,1.01,0.33725,0.00015,22.04153]
[1776731900015,41.34,75903.48,1.01,0.33725,0.00015,22.04153]
[1776731900213,41.34,75903.48,1.01,0.33725,0.00015,22.04153]
[1776731900314,41.34,75903.48,1.01,0.33725,0.00015,22.04156]
[1776731902122,41.34,75903.48,1.01,0.33725,0.00015,22.04162]
[1776731902247,41.34,75903.48,1.01,0.33725,0.00015,22.04162]
[1776731902254,41.34,75903.48,1.01,0.33725,0.00015,22.04162]
[1776731902433,41.34,75904.1,1.01,0.33734,0.00015,22.0441]
[1776731903518,41.34,75904.1,1.01,0.33734,0.00015,22.0441]
[1776731903583,41.34,75904.1,1.01,0.33734,0.00015,22.0441]
[1776731903651,41.34,75904.1,1.01,0.33734,0.00015,22.0441]
[1776731904437,41.34,75904.93,1.01,0.33747,0.00015,22.04745]
[1776731905249,41.34,75905.1,1.01,0.33749,0.00015,22.04816]
[1776731905307,41.34,75905.1,1.01,0.33749,0.00015,22.04816]
[1776731905902,41.34,75905.1,1.01,0.33749,0.00015,22.04818]
[1776731906054,41.34,75905.1,1.01,0.33749,0.00015,22.04818]
[1776731909265,41.34,75906.12,1.01,0.33764,0.00015,22.05233]
[1776731909273,41.34,75906.12,1.01,0.33764,0.00015,22.05233]
[1776731909327,41.34,75906.12,1.01,0.33764,0.00015,22.05233]
[1776731909364,41.34,75906.12,1.01,0.33764,0.00015,22.05233]
[1776731909425,41.34,75906.12,1.01,0.33764,0.00015,22.05233]
[1776731909482,41.34,75906.12,1.01,0.33765,0.00015,22.05235]
[1776731910093,41.34,75906.12,1.01,0.33765,0.00015,22.05235]
[1776731910102,41.34,75906.12,1.01,0.33765,0.00015,22.05235]
[1776731910387,41.34,75906.12,1.01,0.33765,0.00015,22.05235]
[1776731910495,41.34,75906.57,1.01,0.33771,0.00015,22.05417]
[1776731912253,41.34,75912.78,1.01,0.3386,0.00015,22.07498]
[1776731912504,41.34,75912.88,1.01,0.33861,0.00015,22.07537]
[1776731918545,41.34,75915.47,1.01,0.33899,0.00015,22.08564]
[1776731924761,41.34,75913.31,1.01,0.33867,0.00015,22.07706]
[1776731925104,41.34,75913.31,1.01,0.33867,0.00015,22.07706]
[1776731925136,41.34,75913.31,1.01,0.33867,0.00015,22.07706]
[1776731925790,41.34,75902.69,1.01,0.33712,0.00015,22.03471]
[1776731930838,41.34,75902.97,1.01,0.33717,0.00015,22.03599]
[1776731935890,41.35,75902.75,1.01,0.33714,0.00015,22.03533]
[1776731940904,41.35,75902.76,1.01,0.33715,0.00015,22.03552]
[1776731942464,41.35,75902.06,1.01,0.33705,0.00015,22.03276]
[1776731942717,41.35,75902.06,1.01,0.33705,0.00015,22.0328]
[1776731943259,41.35,75902.06,1.01,0.33705,0.00015,22.0328]
[1776731944557,41.35,75901.08,1.01,0.33691,0.00015,22.02891]
[1776731946377,41.35,75898.77,1.01,0.33657,0.00015,22.01974]
[1776731946516,41.35,75898.77,1.01,0.33657,0.00015,22.01974]
[1776731946567,41.35,75898.77,1.01,0.33657,0.00015,22.01974]
[1776731946722,41.35,75898.77,1.01,0.33657,0.00015,22.01974]
[1776731946825,41.35,75901.46,1.01,0.33697,0.00015,22.03058]
[1776731946884,41.35,75901.46,1.01,0.33697,0.00015,22.03058]
[1776731947186,41.35,75901.46,1.01,0.33697,0.00015,22.03058]
[1776731948757,41.35,75908.99,1.01,0.33808,0.00015,22.06077]
[1776731948881,41.35,75908.99,1.01,0.33808,0.00015,22.06077]
[1776731949764,41.35,75908.23,1.01,0.33797,0.00015,22.05775]
[1776731951946,41.35,75908.01,1.01,0.33794,0.00015,22.05692]
[1776731952017,41.35,75908.01,1.01,0.33794,0.00015,22.05692]
[1776731952043,41.35,75908.01,1.01,0.33794,0.00015,22.05692]
[1776731952051,41.35,75908.01,1.01,0.33794,0.00015,22.05692]
[1776731952136,41.35,75908.01,1.01,0.33794,0.00015,22.05692]
[1776731953690,41.35,75908.72,1.01,0.33804,0.00015,22.05979]
[1776731954942,41.35,75916.09,1.01,0.33912,0.00015,22.08908]
[1776731955805,41.35,75915.6,1.01,0.33905,0.00015,22.08714]
[1776731956249,41.35,75915.6,1.01,0.33905,0.00015,22.08714]
[1776731956994,41.35,75916.8,1.01,0.33923,0.00015,22.09189]
[1776731957822,41.35,75921.34,1.01,0.33989,0.00015,22.10983]
[1776731959015,41.35,75923.09,1.01,0.34015,0.00015,22.11673]
[1776731959033,41.35,75923.09,1.01,0.34015,0.00015,22.11673]
[1776731964714,41.35,75926.66,1.01,0.34067,0.00015,22.13068]
[1776731965024,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965046,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965344,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965614,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965718,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965836,41.35,75926.77,1.01,0.34068,0.00015,22.13108]
[1776731965819,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731965898,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731966052,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731966101,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731966119,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731966261,41.35,75933.16,1.01,0.34163,0.00015,22.15623]
[1776731966345,41.35,75945.22,1.01,0.3434,0.00015,22.20322]
[1776731968613,41.35,75951.15,1.01,0.34428,0.00015,22.22617]
[1776731968669,41.35,75951.15,1.01,0.34428,0.00015,22.22617]
[1776731968686,41.35,75951.15,1.01,0.34428,0.00015,22.22617]
[1776731968748,41.35,75951.15,1.01,0.34428,0.00015,22.22617]
[1776731968790,41.35,75951.15,1.01,0.34428,0.00015,22.22617]
[1776731968771,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731968954,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969251,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969295,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969387,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969677,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969714,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969803,41.35,75951.64,1.01,0.34435,0.00015,22.22819]
[1776731969754,41.35,75951.25,1.01,0.3443,0.00015,22.22674]
[1776731971169,41.35,75952.91,1.01,0.34454,0.00015,22.23314]
[1776731971181,41.35,75952.91,1.01,0.34454,0.00015,22.23314]
[1776731971684,41.35,75952.91,1.01,0.34454,0.00015,22.23314]
[1776731971784,41.35,75953.3,1.01,0.34458,0.00015,22.23082]
[1776731977534,41.36,75955.42,1.01,0.3449,0.00015,22.2392]
[1776731982809,41.36,75955.56,1.01,0.34493,0.00015,22.23991]
[1776731985285,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985302,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985323,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985351,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985530,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985634,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985731,41.36,75950.28,1.01,0.34416,0.00015,22.2197]
[1776731985853,41.36,75951.11,1.01,0.34429,0.00015,22.22306]
[1776731987440,41.36,75951.11,1.01,0.34429,0.00015,22.22306]
[1776731987831,41.36,75951.11,1.01,0.34429,0.00015,22.22306]
[1776731987887,41.36,75951.11,1.01,0.34429,0.00015,22.22306]
[1776731987838,41.36,75940.88,1.01,0.34278,0.00015,22.18356]
[1776731990587,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990655,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990667,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990704,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990763,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990831,41.36,75938.74,1.01,0.34247,0.00015,22.17531]
[1776731990789,41.36,75938.27,1.01,0.34241,0.00015,22.17356]
[1776731994987,41.37,75937.57,1.01,0.34231,0.00015,22.17108]
[1776731995032,41.37,75937.57,1.01,0.34231,0.00015,22.17108]
[1776731995187,41.37,75937.57,1.01,0.34231,0.00015,22.17108]
[1776731995506,41.37,75937.57,1.01,0.34231,0.00015,22.17108]
[1776731995608,41.37,75937.48,1.01,0.34231,0.00015,22.17089]
[1776731996289,41.37,75937.48,1.01,0.34231,0.00015,22.17089]
[1776731996516,41.37,75937.48,1.01,0.34231,0.00015,22.17089]
[1776731996675,41.37,75937.48,1.01,0.34231,0.00015,22.17089]
[1776731996887,41.37,75937.48,1.01,0.34231,0.00015,22.17089]
[1776731996846,41.37,75937.48,1.01,0.34231,0.00015,22.17097]
[1776731997096,41.37,75937.48,1.01,0.34231,0.00015,22.17097]
[1776731997821,41.37,75918.55,1.01,0.33953,0.00015,22.0967]
[1776731998327,41.37,75918.55,1.01,0.33953,0.00015,22.0967]
[1776731998568,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999212,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999244,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999249,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999539,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999555,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999638,41.37,75899.9,1.01,0.3368,0.00015,22.02249]
[1776731999708,41.37,75894.3,1.01,0.33598,0.00015,22.00001]
[1776732000844,41.37,75894.3,1.01,0.33598,0.00015,22.00001]
[1776732001676,41.37,75893.71,1.01,0.3359,0.00015,21.99768]
[1776732001792,41.37,75893.96,1.01,0.33593,0.00015,21.99855]
[1776732003809,41.37,75900.83,1.01,0.33694,0.00015,22.02622]
[1776732004173,41.37,75900.83,1.01,0.33694,0.00015,22.02622]
[1776732005680,41.37,75902.69,1.01,0.33721,0.00015,22.03371]
[1776732005818,41.37,75903.0,1.01,0.33726,0.00015,22.03496]
[1776732006094,41.37,75903.0,1.01,0.33726,0.00015,22.03496]
[1776732006131,41.37,75903.0,1.01,0.33726,0.00015,22.03496]
[1776732006179,41.37,75903.0,1.01,0.33726,0.00015,22.03496]
[1776732006194,41.37,75903.0,1.01,0.33726,0.00015,22.03496]
[1776732006835,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007105,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007108,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007143,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007158,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007611,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007645,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007743,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007747,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007866,41.37,75903.34,1.01,0.33731,0.00015,22.03634]
[1776732007748,41.37,75912.2,1.01,0.3386,0.00015,22.07163]
[1776732008524,41.37,75912.2,1.01,0.3386,0.00015,22.07163]
[1776732008578,41.37,75912.2,1.01,0.3386,0.00015,22.07163]
[1776732008661,41.37,75912.2,1.01,0.3386,0.00015,22.07163]
[1776732008735,41.37,75912.2,1.01,0.3386,0.00015,22.07163]
[1776732008762,41.37,75920.28,1.01,0.33979,0.00015,22.10359]
[1776732009832,41.37,75920.28,1.01,0.33979,0.00015,22.10359]
[1776732009894,41.37,75920.28,1.01,0.33979,0.00015,22.10359]
[1776732009900,41.37,75921.1,1.01,0.33991,0.00015,22.10683]
[1776732010854,41.37,75921.1,1.01,0.33991,0.00015,22.10683]
[1776732011628,41.37,75917.9,1.01,0.33943,0.00015,22.09409]
[1776732013790,41.37,75917.9,1.01,0.33943,0.00015,22.09409]
[1776732013841,41.37,75919.23,1.01,0.33963,0.00015,22.09933]
[1776732018841,41.37,75919.97,1.01,0.33973,0.00015,22.10216]
[1776732023915,41.37,75921.01,1.01,0.33988,0.00015,22.1061]
[1776732024926,41.37,75913.72,1.01,0.33881,0.00015,22.07719]
[1776732030284,41.37,75913.66,1.01,0.3388,0.00015,22.07692]
[1776732031983,41.37,75915.3,1.01,0.33901,0.00015,22.07947]
[1776732032369,41.37,75915.3,1.01,0.33901,0.00015,22.07947]
[1776732032700,41.37,75924.46,1.01,0.34036,0.00015,22.11564]
[1776732034018,41.37,75925.75,1.01,0.34055,0.00015,22.1207]
[1776732034361,41.37,75925.75,1.01,0.34055,0.00015,22.1207]
[1776732040108,41.36,75924.15,1.01,0.3403,0.00015,22.11423]
[1776732045626,41.36,75921.54,1.01,0.33991,0.00015,22.10358]
[1776732049754,41.36,75914.73,1.01,0.3389,0.00015,22.07644]
[1776732050254,41.36,75914.73,1.01,0.3389,0.00015,22.07644]
[1776732050275,41.36,75914.73,1.01,0.3389,0.00015,22.07644]
[1776732050473,41.36,75914.73,1.01,0.3389,0.00015,22.0764]
[1776732050980,41.36,75914.73,1.01,0.3389,0.00015,22.0764]
[1776732052267,41.36,75914.79,1.01,0.33891,0.00015,22.07663]
[1776732052422,41.36,75914.79,1.01,0.3389,0.00015,22.07659]
[1776732054989,41.36,75914.62,1.01,0.33887,0.00015,22.0758]
[1776732055074,41.36,75914.62,1.01,0.33887,0.00015,22.0758]
[1776732055213,41.36,75914.62,1.01,0.33887,0.00015,22.0758]
[1776732055288,41.36,75914.62,1.01,0.33887,0.00015,22.0758]
[1776732055648,41.36,75925.75,1.01,0.34051,0.00015,22.11987]
[1776732055979,41.36,75925.75,1.01,0.34051,0.00015,22.11987]
[1776732056338,41.36,75925.75,1.01,0.34051,0.00015,22.11987]
[1776732056413,41.36,75925.75,1.01,0.34051,0.00015,22.11987]
[1776732056822,41.36,75925.75,1.01,0.34051,0.00015,22.11987]
[1776732062572,41.35,75922.32,1.01,0.34,0.00015,22.10611]
[1776732067662,41.35,75925.99,1.01,0.34052,0.00015,22.12023]
[1776732072542,41.35,75921.74,1.01,0.33989,0.00015,22.10323]
[1776732072777,41.35,75919.82,1.01,0.3396,0.00015,22.09558]
[1776732078840,41.35,75920.76,1.01,0.33973,0.00015,22.099]
[1776732085910,41.34,75920.8,1.01,0.33971,0.00015,22.0986]
[1776732092782,41.34,75921.35,1.01,0.33976,0.00015,22.09645]
[1776732096862,41.33,75914.99,1.01,0.33881,0.00015,22.07108]
[1776732096960,41.33,75909.62,1.01,0.33802,0.00015,22.04966]
[1776732097974,41.33,75909.62,1.01,0.33802,0.00015,22.04966]
[1776732098843,41.33,75908.29,1.01,0.33783,0.00015,22.04429]
[1776732102156,41.33,75913.14,1.01,0.33854,0.00015,22.06356]
[1776732102964,41.33,75913.14,1.01,0.33854,0.00015,22.06356]
[1776732103967,41.33,75918.58,1.01,0.33933,0.00015,22.08509]
[1776732109063,41.33,75917.2,1.01,0.33912,0.00015,22.07941]
[1776732109923,41.33,75915.71,1.01,0.3389,0.00015,22.07346]
[1776732116124,41.33,75915.25,1.01,0.33882,0.00015,22.07141]
[1776732121485,41.33,75914.42,1.01,0.3387,0.00015,22.06794]
[1776732125991,41.32,75907.16,1.01,0.33763,0.00015,22.03895]
[1776732131342,41.32,75907.43,1.01,0.33767,0.00015,22.04]
[1776732131417,41.32,75907.43,1.01,0.33767,0.00015,22.04]
[1776732131453,41.32,75907.66,1.01,0.3377,0.00015,22.04092]
[1776732133362,41.32,75907.92,1.01,0.33774,0.00015,22.04196]
[1776732133949,41.32,75905.5,1.01,0.33738,0.00015,22.0323]
[1776732139128,41.32,75905.83,1.01,0.33744,0.00015,22.03368]
[1776732144165,41.33,75906.14,1.01,0.33748,0.00015,22.03501]
[1776732150798,41.33,75907.05,1.01,0.33762,0.00015,22.03869]
[1776732151615,41.33,75907.05,1.01,0.33762,0.00015,22.0388]
[1776732151710,41.33,75907.05,1.01,0.3376,0.00015,22.03487]
[1776732153338,41.33,75907.05,1.01,0.3376,0.00015,22.03487]
[1776732153624,41.33,75907.05,1.01,0.3376,0.00015,22.03487]
[1776732153720,41.33,75909.15,1.01,0.33791,0.00015,22.0433]
[1776732155645,41.33,75909.15,1.01,0.33791,0.00015,22.0433]
[1776732155664,41.33,75909.63,1.01,0.33798,0.00015,22.04526]
[1776732157577,41.33,75909.63,1.01,0.33798,0.00015,22.04526]
[1776732157681,41.33,75909.63,1.01,0.33798,0.00015,22.04526]
[1776732157782,41.33,75909.63,1.01,0.33798,0.00015,22.04531]
[1776732163283,41.33,75913.79,1.01,0.3386,0.00015,22.06196]
[1776732168342,41.33,75913.18,1.01,0.33851,0.00015,22.05963]
[1776732173531,41.33,75914.07,1.01,0.33865,0.00015,22.06325]
[1776732179419,41.33,75911.15,1.01,0.33822,0.00015,22.05172]
[1776732183653,41.33,75908.65,1.01,0.33786,0.00015,22.04188]
[1776732184011,41.33,75908.65,1.01,0.33786,0.00015,22.04188]
[1776732184095,41.33,75901.79,1.01,0.33685,0.00015,22.01444]
[1776732184181,41.33,75901.79,1.01,0.33685,0.00015,22.01444]
[1776732184629,41.33,75901.79,1.01,0.33685,0.00015,22.01444]
[1776732184972,41.33,75901.79,1.01,0.33685,0.00015,22.01444]
[1776732185073,41.33,75895.6,1.01,0.33595,0.00015,21.98966]
[1776732186004,41.33,75895.6,1.01,0.33595,0.00015,21.98966]
[1776732186087,41.33,75895.6,1.01,0.33595,0.00015,21.98966]
[1776732186105,41.34,75889.1,1.01,0.335,0.00015,21.9635]
[1776732191202,41.34,75887.95,1.01,0.33485,0.00015,21.95923]
[1776732196217,41.34,75888.58,1.01,0.33496,0.00015,21.96227]
[1776732201127,41.35,75895.1,1.01,0.33593,0.00015,21.98903]
[1776732206331,41.35,75897.17,1.01,0.33625,0.00015,21.99775]
[1776732211756,41.36,75897.85,1.01,0.33636,0.00015,22.00083]
[1776732216869,41.36,75904.64,1.01,0.33734,0.00015,22.02438]
[1776732218107,41.36,75904.74,1.01,0.33736,0.00015,22.02483]
[1776732220519,41.36,75906.62,1.01,0.33764,0.00015,22.03247]
[1776732220712,41.36,75907.46,1.01,0.33777,0.00015,22.03586]
[1776732225746,41.36,75913.05,1.01,0.33859,0.00015,22.05829]
[1776732230782,41.36,75915.75,1.01,0.33899,0.00015,22.06908]
[1776732235818,41.36,75916.38,1.01,0.33909,0.00015,22.07163]
[1776732241860,41.36,75915.68,1.01,0.33899,0.00015,22.06891]
[1776732246878,41.36,75911.24,1.01,0.33834,0.00015,22.05134]
[1776732251930,41.37,75907.78,1.01,0.33784,0.00015,22.03771]
[1776732256964,41.37,75905.69,1.01,0.33754,0.00015,22.02952]
[1776732262000,41.37,75904.1,1.01,0.33731,0.00015,22.02332]
[1776732269050,41.37,75905.64,1.01,0.33754,0.00015,22.02968]
[1776732274084,41.37,75906.18,1.01,0.3376,0.00015,22.02801]
[1776732279120,41.37,75906.07,1.01,0.33759,0.00015,22.02769]
[1776732282935,41.37,75907.54,1.01,0.33781,0.00015,22.03362]
[1776732283344,41.37,75909.24,1.01,0.33806,0.00015,22.04042]
[1776732284156,41.37,75911.04,1.01,0.33832,0.00015,22.04759]
[1776732289191,41.37,75910.48,1.01,0.33824,0.00015,22.04541]
[1776732294377,41.38,75909.13,1.01,0.33805,0.00015,22.0401]
[1776732296671,41.38,75908.92,1.01,0.33802,0.00015,22.03929]
[1776732296768,41.38,75908.92,1.01,0.33802,0.00015,22.03929]
[1776732296826,41.38,75906.82,1.01,0.33771,0.00015,22.03092]
[1776732297975,41.38,75906.82,1.01,0.33771,0.00015,22.03092]
[1776732298213,41.38,75906.82,1.01,0.33771,0.00015,22.03092]
[1776732297980,41.38,75895.68,1.01,0.33608,0.00015,21.98635]
[1776732299090,41.38,75895.68,1.01,0.33608,0.00015,21.98635]
[1776732299111,41.38,75889.02,1.01,0.33511,0.00015,21.95956]
[1776732299639,41.38,75889.02,1.01,0.33511,0.00015,21.95956]
[1776732300200,41.38,75887.15,1.01,0.33484,0.00015,21.95208]
[1776732300344,41.38,75887.15,1.01,0.33484,0.00015,21.95208]
[1776732301097,41.38,75876.36,1.01,0.33326,0.00015,21.90828]
[1776732301711,41.38,75876.36,1.01,0.33326,0.00015,21.90828]
[1776732301796,41.38,75870.75,1.01,0.33245,0.00015,21.88537]
[1776732303230,41.38,75869.25,1.01,0.33223,0.00015,21.87918]
[1776732303654,41.38,75869.25,1.01,0.33223,0.00015,21.87918]
[1776732304018,41.38,75869.25,1.01,0.33223,0.00015,21.87918]
[1776732304090,41.38,75869.25,1.01,0.33223,0.00015,21.87918]
[1776732304250,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304254,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304304,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304393,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304414,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304458,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304490,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304512,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304525,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304554,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304613,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304707,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304714,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304793,41.38,75870.44,1.01,0.3324,0.00015,21.88418]
[1776732304808,41.38,75877.39,1.01,0.33342,0.00015,21.91267]
[1776732305389,41.38,75877.39,1.01,0.33342,0.00015,21.91267]
[1776732306061,41.38,75885.43,1.01,0.3346,0.00015,21.94542]
[1776732306352,41.38,75885.43,1.01,0.3346,0.00015,21.94542]
[1776732306432,41.38,75885.43,1.01,0.3346,0.00015,21.94542]
[1776732307218,41.38,75896.03,1.01,0.33615,0.00015,21.98825]
[1776732307267,41.38,75896.03,1.01,0.33615,0.00015,21.98825]
[1776732307276,41.38,75896.03,1.01,0.33615,0.00015,21.98825]
[1776732307280,41.38,75896.03,1.01,0.33615,0.00015,21.98825]
[1776732312419,41.38,75896.45,1.01,0.33622,0.00015,21.99016]
[1776732313674,41.38,75896.66,1.01,0.33625,0.00015,21.991]
[1776732313766,41.38,75896.66,1.01,0.33625,0.00015,21.991]
[1776732313776,41.38,75899.9,1.01,0.33673,0.00015,22.00407]
[1776732319408,41.38,75904.6,1.01,0.33742,0.00015,22.02298]
[1776732324591,41.39,75905.48,1.01,0.33755,0.00015,22.02657]
[1776732325898,41.39,75905.48,1.01,0.33755,0.00015,22.02657]
[1776732325995,41.39,75905.99,1.01,0.33763,0.00015,22.02864]
[1776732331492,41.39,75906.11,1.01,0.33763,0.00015,22.02528]
[1776732336527,41.39,75908.1,1.01,0.33792,0.00015,22.03331]
[1776732343048,41.39,75909.68,1.01,0.33815,0.00015,22.03966]
[1776732348674,41.39,75909.19,1.01,0.33809,0.00015,22.03783]
[1776732354803,41.39,75907.52,1.01,0.33785,0.00015,22.03133]
[1776732360704,41.39,75906.73,1.01,0.33774,0.00015,22.0283]
[1776732362536,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732362738,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732362812,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732362846,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732362988,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732363152,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732363250,41.39,75907.18,1.01,0.3378,0.00015,22.03012]
[1776732363219,41.39,75914.35,1.01,0.33886,0.00015,22.05867]
[1776732363363,41.39,75914.35,1.01,0.33886,0.00015,22.05867]
[1776732364014,41.39,75921.15,1.01,0.33986,0.00015,22.08559]
[1776732364574,41.39,75921.15,1.01,0.33986,0.00015,22.08559]
[1776732365138,41.39,75921.15,1.01,0.33986,0.00015,22.08559]
[1776732366574,41.39,75923.07,1.01,0.34014,0.00015,22.09314]
[1776732366760,41.39,75922.67,1.01,0.34008,0.00015,22.09154]
[1776732367569,41.39,75922.67,1.01,0.34008,0.00015,22.09154]
[1776732367765,41.39,75920.59,1.01,0.33977,0.00015,22.08331]
[1776732373806,41.39,75918.64,1.01,0.33948,0.00015,22.07549]
[1776732378842,41.39,75917.75,1.01,0.33935,0.00015,22.07185]
[1776732383878,41.39,75916.0,1.01,0.33908,0.00015,22.06477]
[1776732388913,41.39,75916.7,1.01,0.33918,0.00015,22.06739]
[1776732393052,41.39,75916.86,1.01,0.33917,0.00015,22.06397]
[1776732393299,41.39,75923.57,1.01,0.34016,0.00015,22.09043]
[1776732393500,41.39,75923.57,1.01,0.34016,0.00015,22.09043]
[1776732394289,41.39,75922.59,1.01,0.34001,0.00015,22.08653]
[1776732394847,41.39,75922.59,1.01,0.34001,0.00015,22.08653]
[1776732395087,41.38,75918.78,1.01,0.33945,0.00015,22.07144]
[1776732396490,41.38,75915.24,1.01,0.33893,0.00015,22.05737]
[1776732396970,41.38,75915.24,1.01,0.33893,0.00015,22.05733]
[1776732397977,41.38,75905.27,1.01,0.33746,0.00015,22.01764]
[1776732403012,41.38,75903.37,1.01,0.33719,0.00015,22.01008]
[1776732408048,41.38,75904.67,1.01,0.33738,0.00015,22.0153]
[1776732411318,41.38,75907.12,1.01,0.33774,0.00015,22.02508]
[1776732412237,41.38,75907.36,1.01,0.33777,0.00015,22.02603]
[1776732412280,41.38,75920.45,1.01,0.33969,0.00015,22.07797]
[1776732413021,41.38,75920.45,1.01,0.33969,0.00015,22.07797]
[1776732413100,41.38,75920.45,1.01,0.33969,0.00015,22.07797]
[1776732413122,41.38,75917.38,1.01,0.33924,0.00015,22.06581]
[1776732415125,41.38,75917.38,1.01,0.33924,0.00015,22.06576]
[1776732415203,41.38,75916.44,1.01,0.3391,0.00015,22.06201]
[1776732421144,41.38,75911.05,1.01,0.3383,0.00015,22.04049]
[1776732428191,41.38,75912.41,1.01,0.3385,0.00015,22.04572]
[1776732429379,41.38,75912.25,1.01,0.33847,0.00015,22.04508]
[1776732429455,41.38,75912.25,1.01,0.33847,0.00015,22.04508]
[1776732434335,41.38,75907.63,1.01,0.33779,0.00015,22.0266]
[1776732434547,41.38,75907.63,1.01,0.33779,0.00015,22.02658]
[1776732434597,41.38,75907.63,1.01,0.33779,0.00015,22.02658]
[1776732434776,41.38,75907.63,1.01,0.33779,0.00015,22.02658]
[1776732435247,41.38,75907.63,1.01,0.33779,0.00015,22.02658]
[1776732435507,41.38,75974.46,1.01,0.34764,0.00015,22.28651]
[1776732435692,41.38,75974.46,1.01,0.34764,0.00015,22.28651]
[1776732436260,41.38,75974.46,1.01,0.34763,0.00015,22.28649]
[1776732437263,41.37,76023.39,1.01,0.35488,0.00015,22.46787]
[1776732437620,41.37,76023.39,1.01,0.35488,0.00015,22.46787]
[1776732437663,41.37,76023.39,1.01,0.35488,0.00015,22.46787]
[1776732437908,41.37,76023.39,1.01,0.35488,0.00015,22.46787]
[1776732438296,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438418,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438729,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438745,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438752,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438866,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732438981,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732439292,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732439379,41.35,75981.69,1.01,0.34861,0.00015,22.31157]
[1776732439334,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439523,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439618,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439639,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439778,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439874,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732439935,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732440052,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732440071,41.35,75952.88,1.01,0.34434,0.00015,22.20156]
[1776732440421,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732440529,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732440564,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732440669,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732440823,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732441038,41.35,75952.88,1.01,0.34434,0.00015,22.2015]
[1776732441393,41.35,75902.24,1.01,0.3369,0.00015,22.00246]
[1776732441999,41.35,75902.24,1.01,0.3369,0.00015,22.00246]
[1776732442475,41.35,75902.24,1.01,0.3369,0.00015,22.0025]
[1776732443095,41.35,75902.24,1.01,0.3369,0.00015,22.0025]
[1776732443317,41.35,75901.23,1.01,0.33675,0.00015,21.99847]
[1776732446005,41.35,75899.17,1.01,0.33645,0.00015,21.99025]
[1776732446017,41.35,75899.17,1.01,0.33645,0.00015,21.99025]
[1776732446337,41.35,75900.33,1.01,0.33662,0.00015,21.99493]
[1776732450265,41.36,75903.1,1.01,0.33704,0.00015,22.00628]
[1776732450366,41.36,75903.49,1.01,0.33711,0.00015,22.00804]
[1776732451602,41.36,75904.78,1.01,0.33728,0.00015,22.00944]
[1776732451992,41.36,75904.78,1.01,0.33728,0.00015,22.00944]
[1776732452047,41.36,75904.78,1.01,0.33728,0.00015,22.00944]
[1776732452380,41.36,75901.87,1.01,0.33685,0.00015,21.99783]
[1776732454316,41.36,75898.15,1.01,0.33631,0.00015,21.98295]
[1776732454396,41.36,75898.15,1.01,0.33631,0.00015,21.98295]
[1776732454430,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732454487,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732454747,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732454822,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732454855,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732454945,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732455021,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732455256,41.36,75902.07,1.01,0.33688,0.00015,21.99872]
[1776732455401,41.36,75902.07,1.01,0.33689,0.00015,21.99893]
[1776732456409,41.37,75922.44,1.01,0.33989,0.00015,22.08007]
[1776732456769,41.37,75922.44,1.01,0.33989,0.00015,22.08007]
[1776732457417,41.37,75934.21,1.01,0.34162,0.00015,22.12643]
[1776732459478,41.37,75933.0,1.01,0.34145,0.00015,22.1219]
[1776732459487,41.37,75933.0,1.01,0.34145,0.00015,22.1219]
[1776732459942,41.37,75933.0,1.01,0.34145,0.00015,22.1219]
[1776732460038,41.37,75933.0,1.01,0.34145,0.00015,22.1219]
[1776732460436,41.37,75933.13,1.01,0.34148,0.00015,22.12251]
[1776732461054,41.37,75933.13,1.01,0.34148,0.00015,22.12251]
[1776732461122,41.37,75933.13,1.01,0.34148,0.00015,22.12251]
[1776732461225,41.37,75935.35,1.01,0.34181,0.00015,22.13129]
[1776732461607,41.37,75935.35,1.01,0.34181,0.00015,22.13129]
[1776732461667,41.37,75935.35,1.01,0.34181,0.00015,22.13129]
[1776732462263,41.37,75934.34,1.01,0.34166,0.00015,22.12745]
[1776732462700,41.37,75934.34,1.01,0.34166,0.00015,22.12745]
[1776732464241,41.37,75935.61,1.01,0.34185,0.00015,22.1325]
[1776732464317,41.37,75935.61,1.01,0.34185,0.00015,22.1325]
[1776732464354,41.37,75943.44,1.01,0.34301,0.00015,22.16308]
[1776732466277,41.37,75949.52,1.01,0.34391,0.00015,22.18668]
[1776732466301,41.37,75949.52,1.01,0.34391,0.00015,22.18668]
[1776732466396,41.37,75950.55,1.01,0.34406,0.00015,22.19071]
[1776732467267,41.37,75950.55,1.01,0.34406,0.00015,22.19071]
[1776732467362,41.38,75957.36,1.01,0.34507,0.00015,22.21697]
[1776732468510,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732468521,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732468849,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732468907,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732468980,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732469022,41.38,75962.13,1.01,0.34577,0.00015,22.23526]
[1776732469062,41.38,75964.62,1.01,0.34614,0.00015,22.24479]
[1776732469509,41.38,75964.62,1.01,0.34614,0.00015,22.24479]
[1776732469858,41.38,75964.62,1.01,0.34614,0.00015,22.24479]
[1776732469882,41.38,75977.4,1.01,0.34804,0.00015,22.29354]
[1776732472009,41.38,75982.63,1.01,0.34882,0.00015,22.3135]
[1776732473970,41.38,75983.45,1.01,0.34895,0.00015,22.31679]
[1776732475761,41.38,75984.61,1.01,0.34913,0.00015,22.32125]
[1776732477217,41.38,75984.28,1.01,0.34908,0.00015,22.3201]
[1776732477296,41.38,75984.28,1.01,0.34908,0.00015,22.3201]
[1776732477385,41.39,75987.04,1.01,0.3495,0.00015,22.33065]
[1776732477825,41.39,75987.04,1.01,0.3495,0.00015,22.33065]
[1776732478036,41.39,75987.04,1.01,0.3495,0.00015,22.33065]
[1776732478080,41.39,75994.55,1.01,0.35062,0.00015,22.35875]
[1776732478604,41.39,75994.55,1.01,0.35062,0.00015,22.35875]
[1776732478607,41.39,75994.55,1.01,0.35062,0.00015,22.35875]
[1776732479384,41.39,75994.55,1.01,0.35062,0.00015,22.35875]
[1776732479456,41.39,75994.55,1.01,0.35062,0.00015,22.35875]
[1776732479995,41.39,75997.07,1.01,0.351,0.00015,22.36826]
[1776732480156,41.39,76003.58,1.01,0.35196,0.00015,22.39243]
[1776732481702,41.39,76003.58,1.01,0.35196,0.00015,22.39247]
[1776732482177,41.39,76003.58,1.01,0.35196,0.00015,22.39247]
[1776732482288,41.39,76003.58,1.01,0.35196,0.00015,22.39247]
[1776732482319,41.39,76003.15,1.01,0.3519,0.00015,22.39092]
[1776732482956,41.39,76003.15,1.01,0.3519,0.00015,22.39092]
[1776732483018,41.39,76003.15,1.01,0.3519,0.00015,22.39092]
[1776732483239,41.39,76017.88,1.01,0.3541,0.00015,22.44519]
[1776732484439,41.39,76027.27,1.01,0.35551,0.00015,22.47966]
[1776732484522,41.39,76027.27,1.01,0.35551,0.00015,22.47966]
[1776732484601,41.39,76027.27,1.01,0.35551,0.00015,22.47966]
[1776732484702,41.39,76024.29,1.01,0.35506,0.00015,22.46883]
[1776732488199,41.39,76021.55,1.01,0.35465,0.00015,22.45882]
[1776732488262,41.39,76021.97,1.01,0.35471,0.00015,22.46033]
[1776732489155,41.39,76021.97,1.01,0.35471,0.00015,22.46033]
[1776732489230,41.39,76021.97,1.01,0.35471,0.00015,22.46033]
[1776732489292,41.39,76021.97,1.01,0.35471,0.00015,22.46033]
[1776732492113,41.39,76028.97,1.01,0.35577,0.00015,22.486]
[1776732492207,41.39,76028.97,1.01,0.35577,0.00015,22.486]
[1776732492258,41.39,76028.97,1.01,0.35577,0.00015,22.486]
[1776732497557,41.4,76024.15,1.01,0.35505,0.00015,22.4686]
[1776732500570,41.39,76022.85,1.01,0.35486,0.00015,22.46381]
[1776732500629,41.39,76022.85,1.01,0.35486,0.00015,22.46381]
[1776732502740,41.4,76030.64,1.01,0.35603,0.00015,22.49228]
[1776732505087,41.4,76029.67,1.01,0.35589,0.00015,22.48887]
[1776732505986,41.4,76032.25,1.01,0.35628,0.00015,22.49839]
[1776732511802,41.41,76032.03,1.01,0.35625,0.00015,22.49421]
[1776732516838,41.41,76029.31,1.01,0.35586,0.00015,22.48483]
[1776732522108,41.41,76024.76,1.01,0.35518,0.00015,22.46819]
[1776732522329,41.41,76031.83,1.01,0.35624,0.00015,22.4939]
[1776732522698,41.41,76031.83,1.01,0.35624,0.00015,22.4939]
[1776732523431,41.41,76031.83,1.01,0.35624,0.00015,22.4939]
[1776732523478,41.41,76036.41,1.01,0.35692,0.00015,22.5105]
[1776732524236,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732524658,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732524759,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732525015,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732525114,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732525366,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732525496,41.41,76044.8,1.01,0.35818,0.00015,22.54059]
[1776732525442,41.41,76050.63,1.01,0.35905,0.00015,22.56144]
[1776732525571,41.41,76050.63,1.01,0.35905,0.00015,22.56144]
[1776732526060,41.41,76054.09,1.01,0.35957,0.00015,22.57378]
[1776732526843,41.41,76054.09,1.01,0.35957,0.00015,22.57378]
[1776732530639,41.42,76053.54,1.01,0.3595,0.00015,22.57195]
[1776732530719,41.42,76053.54,1.01,0.3595,0.00015,22.57195]
[1776732531094,41.42,76056.15,1.01,0.35989,0.00015,22.58122]
[1776732533776,41.42,76056.91,1.01,0.36,0.00015,22.58397]
[1776732534062,41.42,76054.35,1.01,0.35962,0.00015,22.57493]
[1776732539087,41.42,76052.08,1.01,0.35929,0.00015,22.567]
[1776732541081,41.42,76045.89,1.01,0.35836,0.00015,22.545]
[1776732541516,41.42,76040.13,1.01,0.35751,0.00015,22.52447]
[1776732543480,41.42,76031.22,1.01,0.35618,0.00015,22.49246]
[1776732544722,41.42,76031.22,1.01,0.35618,0.00015,22.49253]
[1776732544750,41.42,76031.22,1.01,0.35618,0.00015,22.49253]
[1776732545951,41.42,76028.84,1.01,0.35583,0.00015,22.484]
[1776732546209,41.42,76021.73,1.01,0.35478,0.00015,22.45827]
[1776732546927,41.42,76021.73,1.01,0.35478,0.00015,22.45827]
[1776732546966,41.42,76021.73,1.01,0.35478,0.00015,22.45827]
[1776732548397,41.43,76021.73,1.01,0.35478,0.00015,22.45837]
[1776732548687,41.43,76020.14,1.01,0.35455,0.00015,22.45268]
[1776732548697,41.43,76020.14,1.01,0.35455,0.00015,22.45268]
[1776732548708,41.43,76020.14,1.01,0.35455,0.00015,22.45268]
[1776732549160,41.43,76020.14,1.01,0.35455,0.00015,22.45277]
[1776732550593,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550612,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550715,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550757,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550849,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550912,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732550962,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732551074,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732551163,41.43,76021.63,1.01,0.35478,0.00015,22.4583]
[1776732551550,41.43,76029.07,1.01,0.35589,0.00015,22.4854]
[1776732555188,41.43,76030.29,1.01,0.35609,0.00015,22.49007]
[1776732555232,41.43,76030.92,1.01,0.35618,0.00015,22.49243]
[1776732560216,41.44,76027.49,1.01,0.35569,0.00015,22.48043]
[1776732560247,41.44,76027.49,1.01,0.35569,0.00015,22.48043]
[1776732560263,41.44,76027.49,1.01,0.35569,0.00015,22.48043]
[1776732560280,41.44,76027.49,1.01,0.35569,0.00015,22.48043]
[1776732560318,41.44,76027.85,1.01,0.35574,0.00015,22.48173]
[1776732563224,41.44,76028.35,1.01,0.35583,0.00015,22.48371]
[1776732564438,41.44,76028.28,1.01,0.35582,0.00015,22.48354]
[1776732564447,41.44,76028.28,1.01,0.35582,0.00015,22.48354]
[1776732564540,41.44,76027.23,1.01,0.35567,0.00015,22.47991]
[1776732565248,41.44,76027.23,1.01,0.35567,0.00015,22.47991]
[1776732565334,41.44,76024.69,1.01,0.35529,0.00015,22.4707]
[1776732569922,41.45,76019.28,1.01,0.3545,0.00015,22.45134]
[1776732569988,41.45,76019.28,1.01,0.3545,0.00015,22.45134]
[1776732571654,41.45,76017.2,1.01,0.35418,0.00015,22.44001]
[1776732571843,41.45,76017.2,1.01,0.35418,0.00015,22.44001]
[1776732571854,41.45,76017.2,1.01,0.35418,0.00015,22.44001]
[1776732571861,41.45,76017.2,1.01,0.35418,0.00015,22.44001]
[1776732571926,41.45,76017.2,1.01,0.35418,0.00015,22.44001]
[1776732572330,41.45,76015.46,1.01,0.35392,0.00015,22.43374]
[1776732573411,41.45,76015.46,1.01,0.35392,0.00015,22.43374]
[1776732573508,41.45,76001.53,1.01,0.35184,0.00015,22.38217]
[1776732575353,41.45,76001.13,1.01,0.35178,0.00015,22.38069]
[1776732576953,41.45,76002.59,1.01,0.35199,0.00015,22.3861]
[1776732577004,41.45,76002.59,1.01,0.35199,0.00015,22.3861]
[1776732577216,41.45,76002.59,1.01,0.35199,0.00015,22.3861]
[1776732577283,41.45,76002.59,1.01,0.35199,0.00015,22.3861]
[1776732581329,41.45,76001.66,1.01,0.35186,0.00015,22.38271]
[1776732581395,41.45,76002.37,1.01,0.35197,0.00015,22.38536]
[1776732585423,41.45,75994.02,1.01,0.35073,0.00015,22.35451]
[1776732586055,41.45,75994.02,1.01,0.35073,0.00015,22.35451]
[1776732586497,41.45,76003.64,1.01,0.35216,0.00015,22.39023]
[1776732587140,41.45,76003.64,1.01,0.35216,0.00015,22.39023]
[1776732587189,41.45,76003.64,1.01,0.35216,0.00015,22.39023]
[1776732587530,41.45,76003.64,1.01,0.35216,0.00015,22.39023]
[1776732588444,41.45,76009.96,1.01,0.3531,0.00015,22.41359]
[1776732590241,41.45,76009.37,1.01,0.35302,0.00015,22.41144]
[1776732590285,41.45,76009.37,1.01,0.35302,0.00015,22.41144]
[1776732590458,41.45,76009.9,1.01,0.3531,0.00015,22.4134]
[1776732590677,41.45,76009.9,1.01,0.3531,0.00015,22.4134]
[1776732591067,41.45,76009.9,1.01,0.3531,0.00015,22.4134]
[1776732591585,41.45,76009.9,1.01,0.3531,0.00015,22.4134]
[1776732591513,41.45,76018.34,1.01,0.35435,0.00015,22.44433]
[1776732591757,41.45,76018.34,1.01,0.35435,0.00015,22.44433]
[1776732591887,41.45,76018.34,1.01,0.35435,0.00015,22.44433]
[1776732593551,41.45,76024.96,1.01,0.35534,0.00015,22.46855]
[1776732593666,41.45,76024.96,1.01,0.35534,0.00015,22.46855]
[1776732593680,41.45,76024.96,1.01,0.35534,0.00015,22.46855]
[1776732594486,41.46,76024.96,1.01,0.35535,0.00015,22.46866]
[1776732595245,41.46,76024.96,1.01,0.35535,0.00015,22.46866]
[1776732595620,41.46,76024.56,1.01,0.35529,0.00015,22.46732]
[1776732596089,41.46,76024.56,1.01,0.35529,0.00015,22.46732]
[1776732596568,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597123,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597139,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597167,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597244,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597253,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597524,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597548,41.46,76015.55,1.01,0.35396,0.00015,22.4346]
[1776732597571,41.46,76011.16,1.01,0.3533,0.00015,22.4185]
[1776732597618,41.46,76011.16,1.01,0.3533,0.00015,22.4185]
[1776732598549,41.46,75999.39,1.01,0.35156,0.00015,22.37511]
[1776732599704,41.46,75999.39,1.01,0.35156,0.00015,22.37513]
[1776732600328,41.46,75999.39,1.01,0.35156,0.00015,22.37513]
[1776732600372,41.46,75999.39,1.01,0.35156,0.00015,22.37513]
[1776732600531,41.46,75991.62,1.01,0.35041,0.00015,22.3463]
[1776732600796,41.46,75991.62,1.01,0.35041,0.00015,22.3463]
[1776732601322,41.46,75991.62,1.01,0.35041,0.00015,22.3463]
[1776732601456,41.46,75991.62,1.01,0.35041,0.00015,22.3463]
[1776732601578,41.46,75991.62,1.01,0.35041,0.00015,22.3463]
[1776732601694,41.46,75990.94,1.01,0.35031,0.00015,22.34384]
[1776732601790,41.46,75990.94,1.01,0.35031,0.00015,22.34384]
[1776732601892,41.46,75990.94,1.01,0.35031,0.00015,22.34384]
[1776732602545,41.46,75983.03,1.01,0.34914,0.00015,22.31431]
[1776732605567,41.46,75975.16,1.01,0.34799,0.00015,22.285]
[1776732610601,41.47,75969.48,1.01,0.34718,0.00015,22.26413]
[1776732612597,41.47,75969.86,1.01,0.34724,0.00015,22.26583]
[1776732612606,41.47,75969.86,1.01,0.34724,0.00015,22.26583]
[1776732612616,41.47,75969.86,1.01,0.34724,0.00015,22.26583]
[1776732612615,41.47,75970.21,1.01,0.3473,0.00015,22.26716]
[1776732612661,41.47,75970.21,1.01,0.3473,0.00015,22.26716]
[1776732613051,41.47,75970.21,1.01,0.3473,0.00015,22.26716]
[1776732613095,41.47,75970.21,1.01,0.3473,0.00015,22.26716]
[1776732613367,41.47,75970.21,1.01,0.3473,0.00015,22.26716]
[1776732613626,41.48,75970.16,1.01,0.3473,0.00015,22.26723]
[1776732614048,41.48,75970.16,1.01,0.3473,0.00015,22.26723]
[1776732614099,41.48,75970.16,1.01,0.3473,0.00015,22.26723]
[1776732614629,41.48,75970.47,1.01,0.34735,0.00015,22.26853]
[1776732614864,41.48,75970.47,1.01,0.34735,0.00015,22.26853]
[1776732614912,41.48,75970.47,1.01,0.34735,0.00015,22.26853]
[1776732615098,41.48,75970.47,1.01,0.34735,0.00015,22.26853]
[1776732615166,41.48,75970.24,1.01,0.34732,0.00015,22.26766]
[1776732617909,41.48,75970.15,1.01,0.34732,0.00015,22.26758]
[1776732618310,41.48,75970.15,1.01,0.34732,0.00015,22.26758]
[1776732618373,41.48,75970.15,1.01,0.34732,0.00015,22.26758]
[1776732618527,41.48,75969.59,1.01,0.34724,0.00015,22.26559]
[1776732618996,41.48,75969.59,1.01,0.34724,0.00015,22.26559]
[1776732619023,41.48,75969.59,1.01,0.34724,0.00015,22.26559]
[1776732619056,41.48,75969.59,1.01,0.34724,0.00015,22.26559]
[1776732619465,41.48,75965.6,1.01,0.34665,0.00015,22.25058]
[1776732619701,41.48,75965.6,1.01,0.34665,0.00015,22.25058]
[1776732619759,41.48,75965.6,1.01,0.34665,0.00015,22.25058]
[1776732620155,41.49,75963.06,1.01,0.34629,0.00015,22.24106]
[1776732621269,41.49,75963.06,1.01,0.34629,0.00015,22.24106]
[1776732623989,41.49,75961.5,1.01,0.34608,0.00015,22.23557]
[1776732623996,41.49,75955.64,1.01,0.34522,0.00015,22.21333]
[1776732625317,41.49,75955.64,1.01,0.34522,0.00015,22.21333]
[1776732625598,41.49,75952.29,1.01,0.34472,0.00015,22.20049]
[1776732627349,41.49,75952.29,1.01,0.34473,0.00015,22.20051]
[1776732628070,41.49,75951.53,1.01,0.34461,0.00015,22.19761]
[1776732628532,41.49,75953.65,1.01,0.34493,0.00015,22.20577]
[1776732631290,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631320,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631407,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631469,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631505,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631599,41.51,75959.13,1.01,0.3458,0.00015,22.22834]
[1776732631563,41.51,75959.43,1.01,0.34583,0.00015,22.2257]
[1776732631664,41.51,75959.43,1.01,0.34583,0.00015,22.2257]
[1776732631811,41.51,75959.43,1.01,0.34583,0.00015,22.2257]
[1776732632280,41.51,75960.04,1.01,0.34592,0.00015,22.22817]
[1776732634150,41.53,75961.73,1.01,0.34623,0.00015,22.23597]
[1776732634158,41.53,75961.73,1.01,0.34623,0.00015,22.23597]
[1776732634462,41.54,75965.12,1.01,0.34678,0.00015,22.25014]
[1776732634795,41.54,75965.12,1.01,0.34678,0.00015,22.25014]
[1776732634804,41.54,75965.12,1.01,0.34678,0.00015,22.25014]
[1776732634857,41.54,75962.38,1.01,0.34638,0.00015,22.23985]
[1776732636485,41.54,75962.38,1.01,0.34638,0.00015,22.23985]
[1776732636508,41.54,75962.38,1.01,0.34638,0.00015,22.23985]
[1776732636552,41.54,75962.38,1.01,0.34638,0.00015,22.23985]
[1776732638151,41.55,75962.61,1.01,0.34643,0.00015,22.24097]
[1776732638602,41.55,75963.18,1.01,0.34652,0.00015,22.24326]
[1776732640176,41.55,75963.18,1.01,0.34652,0.00015,22.24338]
[1776732640277,41.55,75965.38,1.01,0.34685,0.00015,22.25185]
[1776732640835,41.55,75965.38,1.01,0.34685,0.00015,22.25185]
[1776732642197,41.55,75965.5,1.01,0.34688,0.00015,22.25243]
[1776732642298,41.55,75966.82,1.01,0.34707,0.00015,22.25754]
[1776732647527,41.56,75965.22,1.01,0.34686,0.00015,22.25194]
[1776732648283,41.56,75965.89,1.01,0.34696,0.00015,22.25459]
[1776732648384,41.56,75965.28,1.01,0.34688,0.00015,22.2524]
[1776732652983,41.57,75962.34,1.01,0.34646,0.00015,22.24172]
[1776732656399,41.57,75956.97,1.01,0.34569,0.00015,22.2217]
[1776732656501,41.57,75953.34,1.01,0.34516,0.00015,22.20783]
[1776732658204,41.57,75952.92,1.01,0.34509,0.00015,22.20622]
[1776732658465,41.57,75952.92,1.01,0.34509,0.00015,22.20622]
[1776732658648,41.57,75952.92,1.01,0.34509,0.00015,22.20622]
[1776732658654,41.57,75952.92,1.01,0.34509,0.00015,22.20622]
[1776732658555,41.57,75953.59,1.01,0.34519,0.00015,22.20878]
[1776732658727,41.57,75953.59,1.01,0.34519,0.00015,22.20878]
[1776732658786,41.57,75953.59,1.01,0.34519,0.00015,22.20878]
[1776732658940,41.57,75953.59,1.01,0.34519,0.00015,22.20877]
[1776732662972,41.57,75944.59,1.01,0.34387,0.00015,22.17427]
[1776732666337,41.57,75943.57,1.01,0.34372,0.00015,22.17036]
[1776732666413,41.57,75943.57,1.01,0.34372,0.00015,22.17036]
[1776732666563,41.57,75943.57,1.01,0.34372,0.00015,22.17036]
[1776732666654,41.57,75943.57,1.01,0.34372,0.00015,22.1704]
[1776732667280,41.57,75943.57,1.01,0.34372,0.00015,22.1704]
[1776732667336,41.57,75943.57,1.01,0.34372,0.00015,22.1704]
[1776732667827,41.57,75943.57,1.01,0.34372,0.00015,22.17042]
[1776732667865,41.57,75943.57,1.01,0.34372,0.00015,22.17042]
[1776732668386,41.57,75943.57,1.01,0.34372,0.00015,22.17042]
[1776732668490,41.57,75943.57,1.01,0.34372,0.00015,22.17042]
[1776732668588,41.57,75943.57,1.01,0.34372,0.00015,22.17042]
[1776732668661,41.57,75941.21,1.01,0.34338,0.00015,22.16134]
[1776732669382,41.57,75933.49,1.01,0.34225,0.00015,22.13148]
[1776732670293,41.57,75933.49,1.01,0.34225,0.00015,22.13148]
[1776732670346,41.57,75930.44,1.01,0.3418,0.00015,22.11965]
[1776732670826,41.57,75930.44,1.01,0.3418,0.00015,22.11965]
[1776732671347,41.57,75930.44,1.01,0.3418,0.00015,22.11965]
[1776732672346,41.57,75935.12,1.01,0.34249,0.00015,22.13788]
[1776732672667,41.57,75935.12,1.01,0.34249,0.00015,22.13788]
[1776732673680,41.57,75940.37,1.01,0.34326,0.00015,22.15825]
[1776732673044,41.57,75940.37,1.01,0.34326,0.00015,22.15829]
[1776732673775,41.57,75940.37,1.01,0.34326,0.00015,22.15829]
[1776732679082,41.58,75939.67,1.01,0.34317,0.00015,22.15574]
[1776732684122,41.58,75938.4,1.01,0.34299,0.00015,22.15097]
[1776732689152,41.58,75938.96,1.01,0.34307,0.00015,22.15329]
[1776732694188,41.58,75939.77,1.01,0.34318,0.00015,22.15265]
[1776732699223,41.58,75940.71,1.01,0.34332,0.00015,22.15644]
[1776732702994,41.58,75940.88,1.01,0.34335,0.00015,22.15719]
[1776732703144,41.58,75940.88,1.01,0.34335,0.00015,22.15719]
[1776732703639,41.58,75949.2,1.01,0.34457,0.00015,22.18922]
[1776732704013,41.58,75949.2,1.01,0.34457,0.00015,22.18922]
[1776732705147,41.58,75949.2,1.01,0.34457,0.00015,22.18925]
[1776732705345,41.58,75949.2,1.01,0.34457,0.00015,22.18925]
[1776732705641,41.58,75949.2,1.01,0.34457,0.00015,22.18925]
[1776732705727,41.58,75949.2,1.01,0.34457,0.00015,22.18925]
[1776732705719,41.6,75956.39,1.01,0.3457,0.00015,22.21836]
[1776732706354,41.6,75956.39,1.01,0.3457,0.00015,22.21836]
[1776732706401,41.6,75956.39,1.01,0.3457,0.00015,22.21836]
[1776732707202,41.6,75961.63,1.01,0.34647,0.00015,22.23827]
[1776732707303,41.6,75967.66,1.01,0.34736,0.00015,22.26124]
[1776732710062,41.62,75969.0,1.01,0.34761,0.00015,22.2676]
[1776732710135,41.62,75969.0,1.01,0.34761,0.00015,22.2676]
[1776732715209,41.62,75968.08,1.01,0.3475,0.00015,22.26455]
[1776732715270,41.63,75968.08,1.01,0.34751,0.00015,22.26476]
[1776732720370,41.63,75968.62,1.01,0.34761,0.00015,22.26731]
[1776732722925,41.63,75963.5,1.01,0.34686,0.00015,22.24817]
[1776732723846,41.63,75963.5,1.01,0.34687,0.00015,22.24827]
[1776732723872,41.63,75963.5,1.01,0.34687,0.00015,22.24827]
[1776732723905,41.63,75963.5,1.01,0.34687,0.00015,22.24827]
[1776732724516,41.63,75963.5,1.01,0.34687,0.00015,22.24827]
[1776732724524,41.63,75956.4,1.01,0.34582,0.00015,22.22129]
[1776732725367,41.63,75956.4,1.01,0.34582,0.00015,22.22129]
[1776732725384,41.63,75956.4,1.01,0.34582,0.00015,22.22129]
[1776732725683,41.64,75955.47,1.01,0.34569,0.00015,22.21788]
[1776732726010,41.64,75955.47,1.01,0.34569,0.00015,22.21788]
[1776732726585,41.64,75955.47,1.01,0.34569,0.00015,22.21788]
[1776732726648,41.64,75955.47,1.01,0.34569,0.00015,22.21788]
[1776732726644,41.64,75956.04,1.01,0.34578,0.00015,22.22019]
[1776732727535,41.64,75954.78,1.01,0.34559,0.00015,22.21538]
[1776732731448,41.64,75954.38,1.01,0.34555,0.00015,22.21413]
[1776732731656,41.64,75953.21,1.01,0.34538,0.00015,22.20981]
[1776732733484,41.64,75947.99,1.01,0.34461,0.00015,22.18985]
[1776732733656,41.64,75943.68,1.01,0.34398,0.00015,22.1733]
[1776732736737,41.64,75942.18,1.01,0.34376,0.00015,22.16755]
[1776732736799,41.64,75942.95,1.01,0.34387,0.00015,22.17052]
[1776732742256,41.64,75942.29,1.01,0.34378,0.00015,22.16805]
[1776732743929,41.64,75946.53,1.01,0.3444,0.00015,22.18435]
[1776732745119,41.64,75947.42,1.01,0.34453,0.00015,22.18776]
[1776732750589,41.64,75944.09,1.01,0.34404,0.00015,22.17495]
[1776732751802,41.64,75944.36,1.01,0.34406,0.00015,22.17205]
[1776732751873,41.64,75944.36,1.01,0.34406,0.00015,22.17205]
[1776732757637,41.64,75937.9,1.01,0.34311,0.00015,22.14727]
[1776732762672,41.64,75934.6,1.01,0.34264,0.00015,22.13467]
[1776732767708,41.65,75933.8,1.01,0.34253,0.00015,22.13174]
[1776732768976,41.65,75933.6,1.01,0.3425,0.00015,22.13099]
[1776732768998,41.65,75933.6,1.01,0.3425,0.00015,22.13099]
[1776732769046,41.65,75933.6,1.01,0.3425,0.00015,22.13099]
[1776732769065,41.65,75933.6,1.01,0.3425,0.00015,22.13099]
[1776732769735,41.65,75927.86,1.01,0.34166,0.00015,22.10876]
[1776732769942,41.65,75927.86,1.01,0.34166,0.00015,22.10876]
[1776732771216,41.65,75927.86,1.01,0.34166,0.00015,22.10879]
[1776732772902,41.65,75924.35,1.01,0.34115,0.00015,22.09518]
[1776732773753,41.65,75925.11,1.01,0.34127,0.00015,22.09827]
[1776732779967,41.65,75926.23,1.01,0.34144,0.00015,22.10281]
[1776732783822,41.66,75917.06,1.01,0.34012,0.00015,22.06749]
[1776732788859,41.66,75914.8,1.01,0.33981,0.00015,22.05913]
[1776732794002,41.67,75916.4,1.01,0.34006,0.00015,22.06601]
[1776732799938,41.67,75919.18,1.01,0.34049,0.00015,22.07741]
[1776732804973,41.68,75914.76,1.01,0.33986,0.00015,22.06054]
[1776732810134,41.68,75914.89,1.01,0.3399,0.00015,22.06141]
[1776732810499,41.68,75914.89,1.01,0.3399,0.00015,22.06141]
[1776732810601,41.68,75910.79,1.01,0.3393,0.00015,22.04525]
[1776732810947,41.68,75910.79,1.01,0.3393,0.00015,22.04525]
[1776732811016,41.68,75910.79,1.01,0.3393,0.00015,22.04525]
[1776732813029,41.68,75909.52,1.01,0.33908,0.00015,22.0362]
[1776732813762,41.68,75909.52,1.01,0.33908,0.00015,22.0362]
[1776732813771,41.68,75911.96,1.01,0.33944,0.00015,22.0459]
[1776732814590,41.68,75911.96,1.01,0.33944,0.00015,22.0459]
[1776732814815,41.68,75911.96,1.01,0.33944,0.00015,22.0459]
[1776732814857,41.68,75918.53,1.01,0.3404,0.00015,22.07175]
[1776732814868,41.68,75918.53,1.01,0.3404,0.00015,22.07175]
[1776732815727,41.68,75927.46,1.01,0.34171,0.00015,22.10663]
[1776732817536,41.68,75936.67,1.01,0.34307,0.00015,22.14236]
[1776732823097,41.68,75937.07,1.01,0.34313,0.00015,22.14406]
[1776732828132,41.69,75935.94,1.01,0.34297,0.00015,22.13983]
[1776732834287,41.69,75937.15,1.01,0.34315,0.00015,22.14464]
[1776732840216,41.69,75935.74,1.01,0.34295,0.00015,22.13936]
[1776732845251,41.69,75935.03,1.01,0.34286,0.00015,22.13679]
[1776732850510,41.69,75935.06,1.01,0.34287,0.00015,22.13705]
[1776732855996,41.69,75934.96,1.01,0.34286,0.00015,22.13688]
[1776732859179,41.7,75934.54,1.01,0.3428,0.00015,22.13533]
[1776732859591,41.7,75934.54,1.01,0.3428,0.00015,22.13533]
[1776732859615,41.7,75934.19,1.01,0.34275,0.00015,22.13405]
[1776732861221,41.7,75934.19,1.01,0.34276,0.00015,22.13409]
[1776732861362,41.7,75934.38,1.01,0.34279,0.00015,22.13486]
[1776732866398,41.7,75934.96,1.01,0.34288,0.00015,22.13729]
[1776732871289,41.7,75934.42,1.01,0.3428,0.00015,22.13535]
[1776732871308,41.7,75934.42,1.01,0.3428,0.00015,22.13535]
[1776732871460,41.7,75934.42,1.01,0.3428,0.00015,22.13535]
[1776732871519,41.7,75934.42,1.01,0.3428,0.00015,22.13535]
[1776732871692,41.7,75934.42,1.01,0.3428,0.00015,22.13535]
[1776732871773,41.7,75934.24,1.01,0.34276,0.00015,22.13076]
[1776732872040,41.7,75934.24,1.01,0.34276,0.00015,22.13076]
[1776732872134,41.7,75934.24,1.01,0.34276,0.00015,22.13076]
[1776732872411,41.7,75934.24,1.01,0.34276,0.00015,22.13076]
[1776732873392,41.7,75934.24,1.01,0.34276,0.00015,22.1308]
[1776732873554,41.7,75933.19,1.01,0.34261,0.00015,22.12679]
[1776732879498,41.71,75933.24,1.01,0.34262,0.00015,22.12727]
[1776732883294,41.71,75933.29,1.01,0.34264,0.00015,22.12762]
[1776732883297,41.71,75933.29,1.01,0.34264,0.00015,22.12762]
[1776732883357,41.71,75933.29,1.01,0.34264,0.00015,22.12762]
[1776732883520,41.71,75933.29,1.01,0.34264,0.00015,22.12762]
[1776732883617,41.71,75931.81,1.01,0.34242,0.00015,22.12195]
[1776732884376,41.71,75931.81,1.01,0.34242,0.00015,22.12195]
[1776732884599,41.71,75931.81,1.01,0.34242,0.00015,22.12195]
[1776732887554,41.71,75924.39,1.01,0.34135,0.00015,22.09342]
[1776732893597,41.71,75927.45,1.01,0.34181,0.00015,22.10574]
[1776732896427,41.72,75927.57,1.01,0.34183,0.00015,22.10628]
[1776732896437,41.72,75927.57,1.01,0.34183,0.00015,22.10628]
[1776732897914,41.72,75927.57,1.01,0.34184,0.00015,22.10642]
[1776732898583,41.72,75933.3,1.01,0.34268,0.00015,22.12865]
[1776732898623,41.72,75933.3,1.01,0.34268,0.00015,22.12865]
[1776732898653,41.72,75933.3,1.01,0.34268,0.00015,22.12865]
[1776732899791,41.72,75934.76,1.01,0.3429,0.00015,22.13435]
[1776732899825,41.72,75933.85,1.01,0.34277,0.00015,22.13089]
[1776732900124,41.72,75933.85,1.01,0.34277,0.00015,22.13089]
[1776732901425,41.72,75933.85,1.01,0.34277,0.00015,22.13093]
[1776732901476,41.72,75933.85,1.01,0.34277,0.00015,22.13093]
[1776732901511,41.72,75933.85,1.01,0.34277,0.00015,22.13093]
[1776732906885,41.72,75928.75,1.01,0.34203,0.00015,22.1115]
[1776732906920,41.72,75937.18,1.01,0.34327,0.00015,22.14411]
[1776732909076,41.72,75939.48,1.01,0.34361,0.00015,22.15304]
[1776732909908,41.72,75939.48,1.01,0.34361,0.00015,22.15304]
[1776732910727,41.72,75941.22,1.01,0.34387,0.00015,22.15978]
[1776732911938,41.72,75941.22,1.01,0.34387,0.00015,22.15978]
[1776732912017,41.72,75940.43,1.01,0.34375,0.00015,22.15677]
[1776732917772,41.73,75938.65,1.01,0.3435,0.00015,22.15005]
[1776732921249,41.73,75938.91,1.01,0.34354,0.00015,22.15111]
[1776732921255,41.73,75938.91,1.01,0.34354,0.00015,22.15111]
[1776732921343,41.73,75938.91,1.01,0.34354,0.00015,22.15111]
[1776732922092,41.73,75939.08,1.01,0.34356,0.00015,22.15178]
[1776732922810,41.73,75941.01,1.01,0.34385,0.00015,22.15921]
[1776732925752,41.73,75945.45,1.01,0.3445,0.00015,22.17623]
[1776732925779,41.73,75945.45,1.01,0.3445,0.00015,22.17623]
[1776732925940,41.73,75945.45,1.01,0.3445,0.00015,22.17623]
[1776732925960,41.73,75945.45,1.01,0.3445,0.00015,22.17623]
[1776732925954,41.73,75956.01,1.01,0.34605,0.00015,22.21645]
[1776732926033,41.73,75956.01,1.01,0.34605,0.00015,22.21645]
[1776732926164,41.73,75956.01,1.01,0.34605,0.00015,22.21645]
[1776732926836,41.73,75956.01,1.01,0.34604,0.00015,22.21644]
[1776732927358,41.73,75956.01,1.01,0.34604,0.00015,22.21644]
[1776732927376,41.73,75956.01,1.01,0.34604,0.00015,22.21644]
[1776732927418,41.73,75956.01,1.01,0.34604,0.00015,22.21644]
[1776732927448,41.73,75956.01,1.01,0.34604,0.00015,22.21644]
[1776732928068,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928097,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928143,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928166,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928227,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928328,41.73,75957.7,1.01,0.34629,0.00015,22.22282]
[1776732928958,41.73,75963.78,1.01,0.34718,0.00015,22.24576]
[1776732928986,41.73,75963.78,1.01,0.34718,0.00015,22.24576]
[1776732928996,41.73,75963.78,1.01,0.34718,0.00015,22.24576]
[1776732929082,41.73,75963.78,1.01,0.34718,0.00015,22.24576]
[1776732930015,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930139,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930224,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930284,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930356,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930459,41.73,75965.41,1.01,0.34743,0.00015,22.252]
[1776732930869,41.73,75978.14,1.01,0.3493,0.00015,22.29979]
[1776732932062,41.73,75984.82,1.01,0.35027,0.00015,22.3208]
[1776732932092,41.73,75984.82,1.01,0.35027,0.00015,22.3208]
[1776732932149,41.73,75984.82,1.01,0.35027,0.00015,22.3208]
[1776732932167,41.73,75984.82,1.01,0.35027,0.00015,22.3208]
[1776732932889,41.73,75984.82,1.01,0.35027,0.00015,22.3208]
[1776732932879,41.73,75984.89,1.01,0.35028,0.00015,22.32111]
[1776732933421,41.73,75984.89,1.01,0.35028,0.00015,22.32111]
[1776732933890,41.73,75989.1,1.01,0.3509,0.00015,22.33673]
[1776732934247,41.73,75989.1,1.01,0.3509,0.00015,22.33673]
[1776732934890,41.73,75992.09,1.01,0.35134,0.00015,22.3478]
[1776732936137,41.73,75990.14,1.01,0.35106,0.00015,22.34062]
[1776732936280,41.73,75990.14,1.01,0.35106,0.00015,22.34062]
[1776732936321,41.73,75990.14,1.01,0.35106,0.00015,22.34062]
[1776732936330,41.73,75990.14,1.01,0.35106,0.00015,22.34062]
[1776732936905,41.73,75988.59,1.01,0.35083,0.00015,22.33492]
[1776732938310,41.73,75987.6,1.01,0.35069,0.00015,22.33128]
[1776732938331,41.73,75987.6,1.01,0.35069,0.00015,22.33128]
[1776732940226,41.73,75987.15,1.01,0.35062,0.00015,22.32968]
[1776732940233,41.73,75987.15,1.01,0.35062,0.00015,22.32968]
[1776732940934,41.73,75990.19,1.01,0.35107,0.00015,22.34094]
[1776732945968,41.73,75994.86,1.01,0.35176,0.00015,22.35824]
[1776732947724,41.73,76000.11,1.01,0.35254,0.00015,22.37752]
[1776732948449,41.73,76002.73,1.01,0.35293,0.00015,22.38709]
[1776732948989,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949680,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949726,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949826,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949843,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949851,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949916,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949944,41.73,76004.56,1.01,0.3532,0.00015,22.39377]
[1776732949998,41.73,76006.03,1.01,0.35341,0.00015,22.39911]
[1776732950482,41.73,76006.03,1.01,0.35341,0.00015,22.39911]
[1776732951004,41.73,76012.01,1.01,0.3543,0.00015,22.42084]
[1776732954523,41.73,76014.94,1.01,0.35472,0.00015,22.43133]
[1776732954564,41.73,76014.94,1.01,0.35472,0.00015,22.43133]
[1776732954780,41.73,76009.12,1.01,0.35386,0.00015,22.41018]
[1776732960630,41.73,76009.84,1.01,0.35396,0.00015,22.41271]
[1776732962528,41.73,76008.28,1.01,0.35373,0.00015,22.40698]
[1776732968015,41.73,76007.64,1.01,0.35363,0.00015,22.40461]
[1776732972809,41.73,76008.07,1.01,0.35369,0.00015,22.40611]
[1776732972888,41.73,76008.79,1.01,0.3538,0.00015,22.40873]
[1776732975835,41.73,76008.64,1.01,0.35378,0.00015,22.40817]
[1776732976864,41.73,76008.59,1.01,0.35377,0.00015,22.40798]
[1776732976943,41.73,76009.67,1.01,0.35393,0.00015,22.4119]
[1776732982224,41.73,76011.08,1.01,0.35414,0.00015,22.41697]
[1776732987258,41.73,76010.43,1.01,0.35404,0.00015,22.41454]
[1776732989052,41.73,76010.43,1.01,0.35404,0.00015,22.41454]
[1776732989236,41.73,76010.23,1.01,0.35401,0.00015,22.4138]
[1776732989600,41.73,76011.17,1.01,0.35415,0.00015,22.4172]
[1776732990227,41.73,76011.17,1.01,0.35415,0.00015,22.4172]
[1776732990861,41.73,76018.22,1.01,0.35519,0.00015,22.44271]
[1776732993132,41.72,76021.73,1.01,0.35568,0.00015,22.45137]
[1776732993803,41.72,76022.18,1.01,0.35575,0.00015,22.45294]
[1776732999340,41.72,76021.02,1.01,0.35556,0.00015,22.4485]
[1776733004376,41.72,76016.71,1.01,0.35492,0.00015,22.43277]
[1776733008188,41.72,76018.15,1.01,0.35512,0.00015,22.43787]
[1776733008201,41.72,76018.15,1.01,0.35512,0.00015,22.43787]
[1776733008203,41.72,76018.15,1.01,0.35512,0.00015,22.43787]
[1776733008422,41.72,76024.77,1.01,0.3561,0.00015,22.46167]
[1776733010539,41.72,76024.77,1.01,0.3561,0.00015,22.46163]
[1776733011359,41.72,76027.19,1.01,0.35646,0.00015,22.47026]
[1776733011790,41.72,76027.19,1.01,0.35646,0.00015,22.47026]
[1776733011997,41.72,76027.19,1.01,0.35646,0.00015,22.47026]
[1776733012038,41.72,76027.19,1.01,0.35646,0.00015,22.47026]
[1776733012052,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012214,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012248,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012449,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012520,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012647,41.72,76030.48,1.01,0.35694,0.00015,22.48198]
[1776733012679,41.72,76034.89,1.01,0.3576,0.00015,22.49779]
[1776733013652,41.72,76034.89,1.01,0.3576,0.00015,22.49779]
[1776733013720,41.72,76034.89,1.01,0.3576,0.00015,22.49779]
[1776733013839,41.72,76034.89,1.01,0.3576,0.00015,22.49779]
[1776733014064,41.72,76034.89,1.01,0.3576,0.00015,22.49779]
[1776733015431,41.72,76045.08,1.01,0.35912,0.00015,22.53403]
[1776733015508,41.72,76045.08,1.01,0.35912,0.00015,22.53403]
[1776733015678,41.72,76049.35,1.01,0.35976,0.00015,22.54911]
[1776733017291,41.72,76049.35,1.01,0.35976,0.00015,22.54914]
[1776733017421,41.72,76049.35,1.01,0.35976,0.00015,22.54914]
[1776733017555,41.72,76052.5,1.01,0.36023,0.00015,22.56022]
[1776733021655,41.72,76052.63,1.01,0.36025,0.00015,22.56071]
[1776733021715,41.72,76052.63,1.01,0.36025,0.00015,22.56071]
[1776733022020,41.72,76054.52,1.01,0.36053,0.00015,22.56734]
[1776733022918,41.72,76054.52,1.01,0.36053,0.00015,22.56734]
[1776733022923,41.72,76054.52,1.01,0.36053,0.00015,22.56734]
[1776733022950,41.72,76054.52,1.01,0.36053,0.00015,22.56734]
[1776733023057,41.72,76059.02,1.01,0.3612,0.00015,22.58306]
[1776733023112,41.72,76059.02,1.01,0.3612,0.00015,22.58306]
[1776733023186,41.72,76059.02,1.01,0.3612,0.00015,22.58306]
[1776733023315,41.72,76059.02,1.01,0.3612,0.00015,22.58306]
[1776733023949,41.72,76060.27,1.01,0.36139,0.00015,22.58742]
[1776733024274,41.72,76060.27,1.01,0.36139,0.00015,22.58742]
[1776733025538,41.72,76060.27,1.01,0.36139,0.00015,22.5874]
[1776733026013,41.72,76063.52,1.01,0.36187,0.00015,22.59869]
[1776733027559,41.72,76061.0,1.01,0.36149,0.00015,22.58991]
[1776733027565,41.72,76061.0,1.01,0.36149,0.00015,22.58991]
[1776733027599,41.72,76061.0,1.01,0.36149,0.00015,22.58991]
[1776733027642,41.72,76060.71,1.01,0.36145,0.00015,22.58888]
[1776733029600,41.72,76061.64,1.01,0.36159,0.00015,22.5921]
[1776733029998,41.72,76061.64,1.01,0.36159,0.00015,22.5921]
[1776733030059,41.72,76061.64,1.01,0.36159,0.00015,22.5921]
[1776733030059,41.72,76061.7,1.01,0.3616,0.00015,22.59229]
[1776733031638,41.72,76061.7,1.01,0.36159,0.00015,22.59227]
[1776733031721,41.72,76061.17,1.01,0.36151,0.00015,22.5904]
[1776733037172,41.72,76063.18,1.01,0.36181,0.00015,22.59728]
[1776733037726,41.72,76063.18,1.01,0.36181,0.00015,22.59728]
[1776733037772,41.72,76063.52,1.01,0.36186,0.00015,22.59843]
[1776733043673,41.71,76062.75,1.01,0.36174,0.00015,22.59565]
[1776733048265,41.71,76064.27,1.01,0.36196,0.00015,22.60077]
[1776733048270,41.71,76064.27,1.01,0.36196,0.00015,22.60077]
[1776733049000,41.71,76067.44,1.01,0.36243,0.00015,22.61172]
[1776733050879,41.71,76067.44,1.01,0.36243,0.00015,22.61169]
[1776733050902,41.71,76067.44,1.01,0.36243,0.00015,22.61169]
[1776733050939,41.71,76067.44,1.01,0.36243,0.00015,22.61169]
[1776733051081,41.71,76067.44,1.01,0.36243,0.00015,22.61169]
[1776733051114,41.71,76067.44,1.01,0.36243,0.00015,22.61169]
[1776733051128,41.71,76068.18,1.01,0.36251,0.00015,22.61032]
[1776733051284,41.71,76068.18,1.01,0.36251,0.00015,22.61032]
[1776733051329,41.71,76068.18,1.01,0.36251,0.00015,22.61032]
[1776733053041,41.71,76080.11,1.01,0.3643,0.00015,22.65142]
[1776733053966,41.71,76080.11,1.01,0.3643,0.00015,22.65142]
[1776733054115,41.71,76080.11,1.01,0.3643,0.00015,22.65142]
[1776733054049,41.71,76082.37,1.01,0.36464,0.00015,22.65922]
[1776733055977,41.71,76082.37,1.01,0.36464,0.00015,22.65927]
[1776733056068,41.71,76081.77,1.01,0.36455,0.00015,22.65727]
[1776733059606,41.72,76081.84,1.01,0.36457,0.00015,22.65767]
[1776733059656,41.72,76081.84,1.01,0.36457,0.00015,22.65767]
[1776733060057,41.72,76081.84,1.01,0.36457,0.00015,22.65767]
[1776733060132,41.72,76079.23,1.01,0.36418,0.00015,22.64879]
[1776733061095,41.72,76079.23,1.01,0.36418,0.00015,22.64879]
[1776733061160,41.72,76079.23,1.01,0.36418,0.00015,22.64884]
[1776733062013,41.72,76079.23,1.01,0.36418,0.00015,22.64884]
[1776733062038,41.72,76079.23,1.01,0.36418,0.00015,22.64884]
[1776733062123,41.72,76079.23,1.01,0.36418,0.00015,22.64884]
[1776733062055,41.72,76068.71,1.01,0.36262,0.00015,22.61271]
[1776733063138,41.72,76067.93,1.01,0.3625,0.00015,22.61007]
[1776733066126,41.72,76065.48,1.01,0.36215,0.00015,22.60175]
[1776733066133,41.72,76063.82,1.01,0.3619,0.00015,22.59607]
[1776733067038,41.72,76063.82,1.01,0.3619,0.00015,22.59607]
[1776733067139,41.72,76063.24,1.01,0.36181,0.00015,22.59401]
[1776733070839,41.72,76052.77,1.01,0.36025,0.00015,22.55733]
[1776733074820,41.72,76051.6,1.01,0.36007,0.00015,22.5532]
[1776733074882,41.72,76051.6,1.01,0.36007,0.00015,22.5532]
[1776733075697,41.72,76051.06,1.01,0.35999,0.00015,22.55127]
[1776733075734,41.72,76051.06,1.01,0.35999,0.00015,22.55127]
[1776733076293,41.72,76049.76,1.01,0.3598,0.00015,22.54669]
[1776733076297,41.72,76049.76,1.01,0.3598,0.00015,22.54669]
[1776733076345,41.72,76049.76,1.01,0.3598,0.00015,22.54669]
[1776733076367,41.72,76049.76,1.01,0.3598,0.00015,22.54669]
[1776733076880,41.72,76049.76,1.01,0.3598,0.00015,22.54668]
[1776733077479,41.72,76049.76,1.01,0.3598,0.00015,22.54668]
[1776733082420,41.72,76046.92,1.01,0.35937,0.00015,22.53667]
[1776733084372,41.72,76046.87,1.01,0.35937,0.00015,22.5365]
[1776733084937,41.72,76046.85,1.01,0.35936,0.00015,22.53643]
[1776733087217,41.72,76046.76,1.01,0.35935,0.00015,22.53612]
[1776733087959,41.72,76046.41,1.01,0.3593,0.00015,22.53489]
[1776733089952,41.72,76042.55,1.01,0.35873,0.00015,22.52126]
[1776733090447,41.72,76041.17,1.01,0.35852,0.00015,22.51639]
[1776733090478,41.72,76041.17,1.01,0.35852,0.00015,22.51639]
[1776733090979,41.72,76041.17,1.01,0.35852,0.00015,22.51641]
[1776733096128,41.72,76046.18,1.01,0.35927,0.00015,22.53422]
[1776733098505,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098523,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098611,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098678,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098773,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098880,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733098952,41.72,76050.7,1.01,0.35995,0.00015,22.55016]
[1776733099043,41.72,76056.98,1.01,0.36088,0.00015,22.57216]
[1776733100645,41.72,76059.34,1.01,0.36123,0.00015,22.58039]
[1776733101053,41.72,76061.57,1.01,0.36156,0.00015,22.58814]
[1776733101670,41.72,76061.57,1.01,0.36156,0.00015,22.58814]
[1776733102643,41.72,76063.38,1.01,0.36183,0.00015,22.59441]
[1776733103069,41.72,76065.01,1.01,0.36207,0.00015,22.60004]
[1776733103329,41.72,76065.01,1.01,0.36207,0.00015,22.60004]
[1776733104075,41.72,76067.83,1.01,0.36249,0.00015,22.60978]
[1776733104438,41.72,76067.83,1.01,0.36249,0.00015,22.60978]
[1776733105084,41.72,76075.84,1.01,0.36369,0.00015,22.63735]
[1776733105852,41.72,76075.84,1.01,0.36369,0.00015,22.63735]
[1776733105861,41.72,76075.84,1.01,0.36369,0.00015,22.63735]
[1776733106090,41.72,76075.43,1.01,0.36363,0.00015,22.63601]
[1776733106707,41.72,76075.43,1.01,0.36363,0.00015,22.63601]
[1776733107102,41.72,76079.84,1.01,0.36429,0.00015,22.6512]
[1776733112133,41.72,76081.75,1.01,0.36456,0.00015,22.65409]
[1776733113568,41.72,76081.36,1.01,0.36451,0.00015,22.65281]
[1776733113774,41.72,76081.36,1.01,0.36451,0.00015,22.65281]
[1776733113811,41.72,76081.36,1.01,0.36451,0.00015,22.65281]
[1776733113989,41.72,76081.36,1.01,0.36451,0.00015,22.65281]
[1776733114151,41.73,76080.94,1.01,0.36445,0.00015,22.65142]
[1776733114312,41.73,76080.94,1.01,0.36445,0.00015,22.65142]
[1776733114352,41.73,76080.94,1.01,0.36445,0.00015,22.65142]
[1776733114812,41.73,76080.94,1.01,0.36445,0.00015,22.65142]
[1776733115155,41.73,76077.57,1.01,0.36395,0.00015,22.63993]
[1776733117053,41.73,76072.01,1.01,0.36311,0.00015,22.62075]
[1776733117114,41.73,76072.01,1.01,0.36311,0.00015,22.62075]
[1776733117169,41.72,76066.59,1.01,0.3623,0.00015,22.60197]
[1776733119981,41.72,76066.2,1.01,0.36224,0.00015,22.60053]
[1776733120260,41.72,76065.92,1.01,0.3622,0.00015,22.59951]
[1776733120380,41.72,76065.92,1.01,0.3622,0.00015,22.59951]
[1776733120877,41.72,76065.92,1.01,0.3622,0.00015,22.59951]
[1776733121196,41.72,76066.08,1.01,0.36222,0.00015,22.60003]
[1776733126338,41.72,76066.18,1.01,0.36222,0.00015,22.60013]
[1776733131134,41.72,76065.44,1.01,0.36211,0.00015,22.59748]
[1776733132117,41.72,76062.32,1.01,0.36164,0.00015,22.58653]
[1776733135726,41.72,76061.68,1.01,0.36154,0.00015,22.58424]
[1776733136144,41.71,76068.37,1.01,0.36253,0.00015,22.60738]
[1776733136312,41.71,76068.37,1.01,0.36253,0.00015,22.60738]
[1776733136384,41.71,76070.95,1.01,0.36292,0.00015,22.61625]
[1776733137614,41.71,76070.95,1.01,0.36292,0.00015,22.61625]
[1776733139101,41.71,76073.76,1.01,0.36334,0.00015,22.62601]
[1776733139149,41.71,76073.76,1.01,0.36334,0.00015,22.62601]
[1776733139122,41.72,76078.08,1.01,0.36399,0.00015,22.64092]
[1776733139229,41.72,76078.08,1.01,0.36399,0.00015,22.64092]
[1776733139355,41.72,76078.08,1.01,0.36399,0.00015,22.64092]
[1776733139814,41.72,76084.55,1.01,0.36496,0.00015,22.66309]
[1776733141281,41.72,76086.07,1.01,0.36518,0.00015,22.66831]
[1776733141339,41.72,76086.07,1.01,0.36518,0.00015,22.66831]
[1776733143194,41.72,76086.16,1.01,0.3652,0.00015,22.66866]
[1776733143212,41.72,76085.12,1.01,0.36505,0.00015,22.66516]
[1776733143249,41.72,76085.12,1.01,0.36505,0.00015,22.66516]
[1776733145259,41.72,76084.24,1.01,0.36492,0.00015,22.66225]
[1776733145367,41.72,76084.24,1.01,0.36492,0.00015,22.6623]
[1776733146928,41.72,76084.24,1.01,0.36492,0.00015,22.6623]
[1776733147106,41.72,76084.24,1.01,0.36492,0.00015,22.6623]
[1776733147154,41.72,76084.24,1.01,0.36492,0.00015,22.6623]
[1776733147207,41.72,76085.12,1.01,0.36506,0.00015,22.66534]
[1776733147271,41.72,76085.12,1.01,0.36506,0.00015,22.66534]
[1776733148031,41.72,76085.96,1.01,0.36518,0.00015,22.66825]
[1776733153871,41.72,76085.25,1.01,0.36509,0.00015,22.66606]
[1776733156916,41.73,76084.29,1.01,0.36495,0.00015,22.66294]
[1776733157143,41.73,76081.64,1.01,0.36456,0.00015,22.65395]
[1776733162908,41.73,76081.32,1.01,0.36452,0.00015,22.65311]
[1776733163485,41.73,76081.23,1.01,0.36451,0.00015,22.65285]
[1776733164096,41.73,76081.71,1.01,0.36459,0.00015,22.65454]
[1776733169142,41.74,76081.03,1.01,0.36449,0.00015,22.65244]
[1776733174217,41.74,76081.25,1.01,0.36451,0.00015,22.64947]
[1776733179255,41.74,76081.6,1.01,0.36458,0.00015,22.65087]
[1776733183751,41.74,76082.44,1.01,0.36471,0.00015,22.65391]
[1776733183989,41.74,76082.44,1.01,0.36471,0.00015,22.65391]
[1776733183998,41.74,76082.89,1.01,0.36477,0.00015,22.65536]
[1776733185771,41.74,76082.89,1.01,0.36477,0.00015,22.65527]
[1776733185872,41.74,76082.71,1.01,0.36474,0.00015,22.65469]
[1776733191692,41.74,76082.63,1.01,0.36474,0.00015,22.65461]
[1776733193256,41.74,76082.63,1.01,0.36474,0.00015,22.65461]
[1776733193341,41.74,76082.8,1.01,0.36477,0.00015,22.65523]
[1776733193704,41.74,76082.73,1.01,0.36476,0.00015,22.65503]
[1776733194325,41.74,76082.73,1.01,0.36476,0.00015,22.65503]
[1776733194355,41.74,76082.73,1.01,0.36476,0.00015,22.65503]
[1776733195355,41.75,76084.73,1.01,0.36506,0.00015,22.66188]
[1776733195410,41.75,76084.73,1.01,0.36506,0.00015,22.66188]
[1776733200650,41.75,76084.7,1.01,0.36506,0.00015,22.66192]
[1776733200851,41.75,76084.7,1.01,0.36506,0.00015,22.66192]
[1776733201272,41.75,76076.64,1.01,0.36386,0.00015,22.63442]
[1776733201410,41.75,76076.64,1.01,0.36386,0.00015,22.63442]
[1776733201581,41.75,76076.64,1.01,0.36386,0.00015,22.63442]
[1776733201704,41.75,76076.64,1.01,0.36386,0.00015,22.63442]
[1776733202237,41.75,76066.08,1.01,0.36229,0.00015,22.59803]
[1776733202876,41.75,76066.08,1.01,0.36229,0.00015,22.59803]
[1776733202919,41.75,76066.08,1.01,0.36229,0.00015,22.59803]
[1776733202968,41.75,76066.08,1.01,0.36229,0.00015,22.59803]
[1776733203088,41.75,76055.35,1.01,0.36068,0.00015,22.56063]
[1776733203417,41.75,76055.35,1.01,0.36068,0.00015,22.56063]
[1776733203428,41.75,76055.35,1.01,0.36068,0.00015,22.56063]
[1776733204191,41.75,76050.03,1.01,0.35989,0.00015,22.54197]
[1776733208812,41.75,76042.71,1.01,0.3588,0.00015,22.51617]
[1776733214144,41.75,76042.97,1.01,0.35884,0.00015,22.51714]
[1776733219163,41.75,76035.49,1.01,0.35774,0.00015,22.49073]
[1776733222191,41.75,76036.43,1.01,0.35788,0.00015,22.49411]
[1776733222258,41.75,76036.43,1.01,0.35788,0.00015,22.49411]
[1776733228953,41.75,76037.13,1.01,0.358,0.00015,22.49691]
[1776733230972,41.75,76043.87,1.01,0.359,0.00015,22.52083]
[1776733236019,41.75,76044.63,1.01,0.3591,0.00015,22.51969]
[1776733237124,41.75,76036.52,1.01,0.35789,0.00015,22.49103]
[1776733238605,41.75,76036.52,1.01,0.35789,0.00015,22.49096]
[1776733239064,41.75,76036.89,1.01,0.35794,0.00015,22.49219]
[1776733240527,41.75,76036.73,1.01,0.35791,0.00015,22.49153]
[1776733240921,41.75,76036.73,1.01,0.35791,0.00015,22.49153]
[1776733240928,41.75,76036.73,1.01,0.35791,0.00015,22.49153]
[1776733244258,41.75,76045.79,1.01,0.35925,0.00015,22.52344]
[1776733245612,41.75,76045.79,1.01,0.35925,0.00015,22.52348]
[1776733245653,41.75,76045.79,1.01,0.35925,0.00015,22.52348]
[1776733245708,41.75,76045.79,1.01,0.35925,0.00015,22.52348]
[1776733246100,41.75,76045.79,1.01,0.35925,0.00015,22.52348]
[1776733246163,41.75,76051.66,1.01,0.36013,0.00015,22.54413]
[1776733246373,41.75,76051.66,1.01,0.36013,0.00015,22.54413]
[1776733247197,41.75,76054.34,1.01,0.36053,0.00015,22.55352]
[1776733249124,41.75,76061.49,1.01,0.36159,0.00015,22.57844]
[1776733249492,41.75,76061.49,1.01,0.36159,0.00015,22.57844]
[1776733250687,41.75,76065.04,1.01,0.36212,0.00015,22.59075]
[1776733254733,41.75,76068.12,1.01,0.36257,0.00015,22.6013]
[1776733255169,41.75,76067.54,1.01,0.36249,0.00015,22.5993]
[1776733260207,41.75,76066.03,1.01,0.36225,0.00015,22.59394]
[1776733260874,41.75,76066.03,1.01,0.36225,0.00015,22.59394]
[1776733261211,41.75,76065.25,1.01,0.36214,0.00015,22.59119]
[1776733262217,41.75,76056.68,1.01,0.36086,0.00015,22.56138]
[1776733262879,41.75,76056.68,1.01,0.36086,0.00015,22.56138]
[1776733263224,41.75,76047.78,1.01,0.35954,0.00015,22.5302]
[1776733268259,41.75,76048.63,1.01,0.35967,0.00015,22.53328]
[1776733268955,41.75,76048.63,1.01,0.35967,0.00015,22.53328]
[1776733269266,41.75,76046.94,1.01,0.35942,0.00015,22.52736]
[1776733273293,41.75,76038.09,1.01,0.35811,0.00015,22.49618]
[1776733274574,41.75,76035.83,1.01,0.35777,0.00015,22.48821]
[1776733274894,41.75,76035.38,1.01,0.35771,0.00015,22.48661]
[1776733280101,41.75,76034.81,1.01,0.35763,0.00015,22.48485]
[1776733285391,41.76,76039.05,1.01,0.35828,0.00015,22.50022]
[1776733290231,41.76,76041.16,1.01,0.3586,0.00015,22.50782]
[1776733291141,41.76,76042.15,1.01,0.35875,0.00015,22.51141]
[1776733291191,41.76,76042.15,1.01,0.35875,0.00015,22.51141]
[1776733291217,41.76,76042.15,1.01,0.35875,0.00015,22.51141]
[1776733291263,41.76,76042.15,1.01,0.35875,0.00015,22.51141]
[1776733291297,41.76,76049.82,1.01,0.35987,0.00015,22.53459]
[1776733292373,41.76,76056.52,1.01,0.36087,0.00015,22.55804]
[1776733293278,41.76,76056.52,1.01,0.36087,0.00015,22.55804]
[1776733293434,41.76,76062.07,1.01,0.36169,0.00015,22.57736]
[1776733297546,41.76,76055.47,1.01,0.36071,0.00015,22.55436]
[1776733303405,41.76,76053.73,1.01,0.36045,0.00015,22.54835]
[1776733303665,41.76,76053.73,1.01,0.36045,0.00015,22.54835]
[1776733303760,41.76,76053.73,1.01,0.36045,0.00015,22.54835]
[1776733304168,41.76,76047.22,1.01,0.35949,0.00015,22.52555]
[1776733309248,41.76,76048.17,1.01,0.35964,0.00015,22.52904]
[1776733312845,41.77,76054.52,1.01,0.36059,0.00015,22.55144]
[1776733318872,41.77,76059.19,1.01,0.36129,0.00015,22.56782]
[1776733324655,41.77,76055.25,1.01,0.36071,0.00015,22.55422]
[1776733327761,41.77,76056.92,1.01,0.36096,0.00015,22.56009]
[1776733327765,41.77,76047.4,1.01,0.35954,0.00015,22.52677]
[1776733330697,41.77,76041.09,1.01,0.35861,0.00015,22.50466]
[1776733331504,41.77,76041.09,1.01,0.35861,0.00015,22.50466]
[1776733331535,41.77,76041.09,1.01,0.35861,0.00015,22.50466]
[1776733331805,41.77,76041.09,1.01,0.35861,0.00015,22.50466]
[1776733331879,41.77,76031.49,1.01,0.35718,0.00015,22.47051]
[1776733336747,41.77,76027.29,1.01,0.35655,0.00015,22.45535]
[1776733336843,41.77,76029.62,1.01,0.35689,0.00015,22.46361]
[1776733342288,41.77,76030.14,1.01,0.35696,0.00015,22.46531]
[1776733347906,41.76,76027.93,1.01,0.35663,0.00015,22.45716]
[1776733353364,41.76,76029.4,1.01,0.35681,0.00015,22.45837]
[1776733353430,41.76,76029.4,1.01,0.35681,0.00015,22.45837]
[1776733353604,41.76,76029.14,1.01,0.35677,0.00015,22.45741]
[1776733354288,41.76,76029.14,1.01,0.35677,0.00015,22.45741]
[1776733354346,41.76,76029.14,1.01,0.35677,0.00015,22.45741]
[1776733354378,41.76,76029.14,1.01,0.35677,0.00015,22.45741]
[1776733354353,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354463,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354559,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354710,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354763,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354831,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354844,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733354961,41.76,76036.43,1.01,0.35785,0.00015,22.48325]
[1776733355224,41.76,76048.7,1.01,0.35968,0.00015,22.52665]
[1776733356342,41.76,76055.6,1.01,0.3607,0.00015,22.55085]
[1776733359060,41.76,76051.43,1.01,0.36008,0.00015,22.53626]
[1776733359284,41.76,76052.59,1.01,0.36026,0.00015,22.54042]
[1776733360249,41.76,76052.59,1.01,0.36026,0.00015,22.54042]
[1776733360384,41.76,76053.04,1.01,0.36033,0.00015,22.54199]
[1776733365691,41.76,76053.05,1.01,0.36034,0.00015,22.5422]
[1776733370693,41.77,76052.51,1.01,0.36026,0.00015,22.54043]
[1776733375738,41.77,76052.49,1.01,0.36026,0.00015,22.54047]
[1776733378487,41.77,76053.54,1.01,0.36043,0.00015,22.54426]
[1776733379041,41.77,76053.54,1.01,0.36043,0.00015,22.54426]
[1776733384112,41.77,76053.51,1.01,0.36043,0.00015,22.5443]
[1776733384580,41.77,76053.51,1.01,0.36043,0.00015,22.5443]
[1776733385413,41.77,76052.97,1.01,0.36035,0.00015,22.54243]
[1776733390143,41.77,76054.61,1.01,0.3606,0.00015,22.54827]
[1776733390254,41.77,76054.61,1.01,0.3606,0.00015,22.54827]
[1776733390349,41.77,76054.84,1.01,0.36063,0.00015,22.54909]
[1776733391155,41.77,76054.84,1.01,0.36063,0.00015,22.54909]
[1776733391233,41.77,76055.98,1.01,0.3608,0.00015,22.5531]
[1776733392710,41.77,76055.98,1.01,0.3608,0.00015,22.5531]
[1776733393319,41.77,76057.88,1.01,0.36109,0.00015,22.55974]
[1776733393639,41.77,76057.88,1.01,0.36109,0.00015,22.55974]
[1776733394697,41.77,76057.88,1.01,0.36109,0.00015,22.55976]
[1776733395371,41.77,76060.1,1.01,0.36142,0.00015,22.56748]
[1776733400749,41.77,76063.05,1.01,0.36186,0.00015,22.57771]
[1776733402579,41.77,76062.39,1.01,0.36176,0.00015,22.57539]
[1776733404857,41.77,76063.38,1.01,0.3619,0.00015,22.57879]
[1776733404866,41.77,76063.38,1.01,0.3619,0.00015,22.57879]
[1776733405229,41.77,76063.49,1.01,0.36192,0.00015,22.57915]
[1776733406851,41.77,76059.99,1.01,0.36139,0.00015,22.56697]
[1776733407243,41.77,76059.11,1.01,0.36126,0.00015,22.56389]
[1776733407854,41.77,76059.11,1.01,0.36126,0.00015,22.56389]
[1776733408895,41.77,76056.13,1.01,0.36082,0.00015,22.55349]
[1776733409492,41.77,76057.26,1.01,0.36099,0.00015,22.55742]
[1776733412951,41.77,76056.5,1.01,0.36085,0.00015,22.55083]
[1776733413286,41.77,76057.17,1.01,0.36095,0.00015,22.55315]
[1776733414037,41.77,76057.17,1.01,0.36095,0.00015,22.55315]
[1776733414550,41.77,76056.89,1.01,0.36091,0.00015,22.55215]
[1776733422349,41.77,76052.45,1.01,0.36024,0.00015,22.53647]
[1776733424018,41.77,76051.78,1.01,0.36014,0.00015,22.53409]
[1776733424430,41.77,76051.78,1.01,0.36014,0.00015,22.53409]
[1776733424504,41.77,76051.78,1.01,0.36014,0.00015,22.53409]
[1776733424461,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733424573,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733424676,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733424833,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733424855,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733424905,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425086,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425156,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425300,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425339,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425501,41.77,76064.19,1.01,0.36198,0.00015,22.57734]
[1776733425379,41.77,76064.19,1.01,0.36198,0.00015,22.57732]
[1776733426349,41.77,76064.19,1.01,0.36198,0.00015,22.57732]
[1776733426351,41.77,76064.19,1.01,0.36198,0.00015,22.57732]
[1776733426384,41.77,76064.19,1.01,0.36198,0.00015,22.57732]
[1776733426402,41.77,76064.19,1.01,0.36198,0.00015,22.57732]
[1776733426429,41.77,76074.69,1.01,0.36355,0.00015,22.6135]
[1776733426924,41.77,76074.69,1.01,0.36355,0.00015,22.6135]
[1776733427386,41.77,76074.69,1.01,0.36354,0.00015,22.61344]
[1776733427943,41.77,76074.69,1.01,0.36354,0.00015,22.61344]
[1776733428478,41.76,76076.89,1.01,0.36387,0.00015,22.62091]
[1776733429208,41.76,76076.89,1.01,0.36387,0.00015,22.62091]
[1776733429482,41.77,76076.26,1.01,0.36378,0.00015,22.61881]
[1776733430771,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430794,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430801,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430807,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430858,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430907,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733430949,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733431112,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733431236,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733431242,41.77,76076.81,1.01,0.36386,0.00015,22.62074]
[1776733431414,41.77,76076.81,1.01,0.36386,0.00015,22.62084]
[1776733434435,41.77,76084.29,1.01,0.36498,0.00015,22.64635]
[1776733439472,41.76,76090.7,1.01,0.36592,0.00015,22.66784]
[1776733444506,41.76,76095.26,1.01,0.36659,0.00015,22.68286]
[1776733446780,41.76,76095.26,1.01,0.36658,0.00015,22.68278]
[1776733446835,41.76,76095.26,1.01,0.36658,0.00015,22.68278]
[1776733452004,41.75,76100.96,1.01,0.36742,0.00015,22.70158]
[1776733457034,41.75,76100.1,1.01,0.3673,0.00015,22.6988]
[1776733462633,41.76,76099.51,1.01,0.36723,0.00015,22.69719]
[1776733468382,41.76,76099.92,1.01,0.3673,0.00015,22.69878]
[1776733468580,41.76,76100.42,1.01,0.36738,0.00015,22.70056]
[1776733468623,41.76,76100.42,1.01,0.36738,0.00015,22.70056]
[1776733468925,41.76,76100.42,1.01,0.36738,0.00015,22.70056]
[1776733468970,41.76,76100.42,1.01,0.36738,0.00015,22.70056]
[1776733469079,41.76,76100.42,1.01,0.36738,0.00015,22.70056]
[1776733469092,41.76,76110.25,1.01,0.36885,0.00015,22.73338]
[1776733470693,41.76,76113.66,1.01,0.36937,0.00015,22.7448]
[1776733473833,41.76,76115.62,1.01,0.36964,0.00015,22.74742]
[1776733473841,41.76,76115.62,1.01,0.36964,0.00015,22.74742]
[1776733473934,41.76,76114.36,1.01,0.36945,0.00015,22.74328]
[1776733476435,41.76,76114.36,1.01,0.36945,0.00015,22.7433]
[1776733476703,41.76,76110.57,1.01,0.36888,0.00015,22.73074]
[1776733477408,41.76,76110.57,1.01,0.36888,0.00015,22.73074]
[1776733477453,41.77,76106.27,1.01,0.36824,0.00015,22.71647]
[1776733478829,41.77,76099.15,1.01,0.36718,0.00015,22.69264]
[1776733484788,41.77,76102.19,1.01,0.36764,0.00015,22.70307]
[1776733487186,41.77,76102.37,1.01,0.36767,0.00015,22.70371]
[1776733487265,41.77,76102.37,1.01,0.36767,0.00015,22.70371]
[1776733490030,41.77,76099.95,1.01,0.36732,0.00015,22.69578]
[1776733490073,41.77,76099.95,1.01,0.36732,0.00015,22.69578]
[1776733494088,41.77,76109.77,1.01,0.3688,0.00015,22.72869]
[1776733494148,41.77,76109.77,1.01,0.3688,0.00015,22.72869]
[1776733496120,41.77,76109.56,1.01,0.36877,0.00015,22.72805]
[1776733496164,41.77,76109.56,1.01,0.36877,0.00015,22.72805]
[1776733501908,41.78,76105.04,1.01,0.3681,0.00015,22.71329]
[1776733506268,41.78,76102.88,1.01,0.36778,0.00015,22.70616]
[1776733506307,41.78,76102.88,1.01,0.36778,0.00015,22.70616]
[1776733511347,41.78,76100.12,1.01,0.36738,0.00015,22.69714]
[1776733514798,41.79,76101.25,1.01,0.36756,0.00015,22.70111]
[1776733514819,41.79,76101.25,1.01,0.36756,0.00015,22.70111]
[1776733514995,41.79,76101.25,1.01,0.36756,0.00015,22.70111]
[1776733516396,41.79,76106.51,1.01,0.36835,0.00015,22.71873]
[1776733516498,41.79,76107.91,1.01,0.36856,0.00015,22.72348]
[1776733522047,41.79,76106.35,1.01,0.36834,0.00015,22.71845]
[1776733527158,41.79,76106.9,1.01,0.36843,0.00015,22.72042]
[1776733532193,41.79,76106.72,1.01,0.36839,0.00015,22.71607]
[1776733532577,41.79,76106.72,1.01,0.36839,0.00015,22.71607]
[1776733532598,41.79,76106.72,1.01,0.36839,0.00015,22.71607]
[1776733532738,41.79,76106.63,1.01,0.36837,0.00015,22.71577]
[1776733532793,41.79,76106.63,1.01,0.36837,0.00015,22.71577]
[1776733532936,41.79,76106.63,1.01,0.36837,0.00015,22.71577]
[1776733533427,41.8,76108.85,1.01,0.36871,0.00015,22.72321]
[1776733533977,41.8,76108.85,1.01,0.36871,0.00015,22.72321]
[1776733535110,41.8,76109.89,1.01,0.36886,0.00015,22.72669]
[1776733535161,41.8,76109.89,1.01,0.36886,0.00015,22.72669]
[1776733535224,41.8,76109.89,1.01,0.36886,0.00015,22.72669]
[1776733535385,41.8,76109.89,1.01,0.36886,0.00015,22.72669]
[1776733535521,41.8,76109.89,1.01,0.36886,0.00015,22.72669]
[1776733535574,41.8,76109.68,1.01,0.36883,0.00015,22.72601]
[1776733535704,41.8,76109.68,1.01,0.36883,0.00015,22.72601]
[1776733535933,41.8,76109.68,1.01,0.36883,0.00015,22.72601]
[1776733535973,41.8,76109.68,1.01,0.36883,0.00015,22.72601]
[1776733536061,41.8,76109.68,1.01,0.36883,0.00015,22.72601]
[1776733536520,41.8,76116.7,1.01,0.36989,0.00015,22.74926]
[1776733536889,41.8,76116.7,1.01,0.36989,0.00015,22.74926]
[1776733537526,41.8,76116.7,1.01,0.36989,0.00015,22.74926]
[1776733537536,41.8,76116.7,1.01,0.36989,0.00015,22.74926]
[1776733537581,41.8,76123.16,1.01,0.37086,0.00015,22.77062]
[1776733538720,41.8,76123.16,1.01,0.37086,0.00015,22.77062]
[1776733539254,41.8,76124.05,1.01,0.371,0.00015,22.77354]
[1776733540039,41.8,76124.05,1.01,0.371,0.00015,22.77354]
[1776733540724,41.8,76124.05,1.01,0.37099,0.00015,22.77353]
[1776733540762,41.8,76124.05,1.01,0.37099,0.00015,22.77353]
[1776733541110,41.8,76124.05,1.01,0.37099,0.00015,22.77351]
[1776733546089,41.8,76124.09,1.01,0.371,0.00015,22.77357]
[1776733546281,41.8,76124.09,1.01,0.371,0.00015,22.77357]
[1776733546329,41.8,76124.09,1.01,0.371,0.00015,22.77357]
[1776733546338,41.8,76124.42,1.01,0.37104,0.00015,22.77463]
[1776733546848,41.8,76124.42,1.01,0.37104,0.00015,22.77463]
[1776733546928,41.8,76124.42,1.01,0.37104,0.00015,22.77463]
[1776733547667,41.8,76124.42,1.01,0.37104,0.00015,22.77463]
[1776733548866,41.8,76124.8,1.01,0.3711,0.00015,22.77585]
[1776733549327,41.8,76124.8,1.01,0.3711,0.00015,22.77583]
[1776733550541,41.8,76124.8,1.01,0.3711,0.00015,22.77583]
[1776733550897,41.8,76125.07,1.01,0.37114,0.00015,22.7767]
[1776733551408,41.8,76124.88,1.01,0.37111,0.00015,22.77606]
[1776733552936,41.79,76125.05,1.01,0.37113,0.00015,22.7766]
[1776733553272,41.79,76125.05,1.01,0.37113,0.00015,22.7766]
[1776733555766,41.79,76124.94,1.01,0.37112,0.00015,22.7762]
[1776733557096,41.79,76124.94,1.01,0.37111,0.00015,22.77617]
[1776733557154,41.79,76124.94,1.01,0.37111,0.00015,22.77617]
[1776733557183,41.79,76124.94,1.01,0.37111,0.00015,22.77617]
[1776733558144,41.79,76124.68,1.01,0.37108,0.00015,22.77532]
[1776733558832,41.79,76124.7,1.01,0.37108,0.00015,22.77535]
[1776733558871,41.79,76124.7,1.01,0.37108,0.00015,22.77535]
[1776733559043,41.79,76124.7,1.01,0.37108,0.00015,22.77535]
[1776733559330,41.79,76124.7,1.01,0.37108,0.00015,22.77535]
[1776733564345,41.79,76124.55,1.01,0.37105,0.00015,22.77476]
[1776733565024,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565103,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565175,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565227,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565248,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565269,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565348,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565405,41.79,76124.75,1.01,0.37108,0.00015,22.7754]
[1776733565435,41.79,76134.17,1.01,0.37249,0.00015,22.80608]
[1776733566619,41.79,76134.17,1.01,0.37249,0.00015,22.80608]
[1776733566678,41.79,76137.82,1.01,0.37304,0.00015,22.81799]
[1776733567419,41.79,76137.82,1.01,0.37304,0.00015,22.81799]
[1776733567459,41.79,76137.82,1.01,0.37304,0.00015,22.81799]
[1776733568310,41.79,76139.08,1.01,0.37324,0.00015,22.82213]
[1776733568475,41.79,76139.08,1.01,0.37324,0.00015,22.82213]
[1776733568496,41.79,76139.08,1.01,0.37324,0.00015,22.82213]
[1776733568514,41.79,76139.08,1.01,0.37324,0.00015,22.82213]
[1776733568596,41.79,76141.09,1.01,0.37354,0.00015,22.82867]
[1776733568946,41.79,76141.09,1.01,0.37354,0.00015,22.82867]
[1776733569470,41.8,76141.6,1.01,0.37362,0.00015,22.83037]
[1776733569996,41.8,76141.6,1.01,0.37362,0.00015,22.83037]
[1776733570054,41.8,76141.6,1.01,0.37362,0.00015,22.83037]
[1776733570235,41.8,76141.6,1.01,0.37362,0.00015,22.83037]
[1776733570621,41.8,76141.6,1.01,0.37362,0.00015,22.83037]
[1776733570678,41.8,76141.58,1.01,0.37362,0.00015,22.83036]
[1776733573250,41.8,76139.38,1.01,0.3733,0.00015,22.82336]
[1776733573416,41.8,76139.36,1.01,0.3733,0.00015,22.82335]
[1776733575159,41.8,76139.28,1.01,0.37329,0.00015,22.82314]
[1776733575239,41.8,76139.28,1.01,0.37329,0.00015,22.82314]
[1776733575439,41.8,76139.28,1.01,0.37329,0.00015,22.82314]
[1776733575458,41.8,76140.45,1.01,0.37346,0.00015,22.82696]
[1776733580467,41.8,76138.68,1.01,0.37321,0.00015,22.82145]
[1776733585503,41.81,76137.42,1.01,0.37303,0.00015,22.81755]
[1776733587095,41.81,76138.85,1.01,0.37324,0.00015,22.82219]
[1776733587519,41.81,76138.85,1.01,0.37324,0.00015,22.82219]
[1776733587620,41.81,76138.85,1.01,0.37324,0.00015,22.82219]
[1776733587701,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733587957,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588043,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588177,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588246,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588343,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588612,41.81,76163.68,1.01,0.37698,0.00015,22.90135]
[1776733588685,41.81,76175.62,1.01,0.37878,0.00015,22.93873]
[1776733589628,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733589902,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733589961,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733590340,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733590408,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733590538,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733591277,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733591495,41.81,76187.7,1.01,0.38061,0.00015,22.97611]
[1776733591545,41.81,76192.97,1.01,0.38139,0.00015,22.98843]
[1776733592192,41.81,76192.97,1.01,0.38139,0.00015,22.98843]
[1776733592554,41.81,76189.01,1.01,0.38079,0.00015,22.97633]
[1776733594566,41.81,76182.92,1.01,0.37987,0.00015,22.95766]
[1776733596580,41.81,76189.86,1.01,0.38092,0.00015,22.97907]
[1776733599526,41.81,76194.72,1.01,0.38166,0.00015,22.99397]
[1776733599723,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733599743,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733599823,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733599924,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733599950,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733600088,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733600672,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733600610,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733600843,41.81,76201.68,1.01,0.38272,0.00015,23.01512]
[1776733601617,41.81,76215.0,1.01,0.38473,0.00015,23.05511]
[1776733601809,41.81,76215.0,1.01,0.38473,0.00015,23.05511]
[1776733602573,41.81,76215.0,1.01,0.38473,0.00015,23.05511]
[1776733602586,41.81,76215.0,1.01,0.38473,0.00015,23.05511]
[1776733602601,41.81,76215.0,1.01,0.38473,0.00015,23.05511]
[1776733602674,41.81,76222.13,1.01,0.38581,0.00015,23.07629]
[1776733603932,41.81,76222.13,1.01,0.38581,0.00015,23.07626]
[1776733604015,41.81,76222.13,1.01,0.38581,0.00015,23.07626]
[1776733604512,41.81,76222.13,1.01,0.38581,0.00015,23.07626]
[1776733604585,41.81,76222.13,1.01,0.38581,0.00015,23.07626]
[1776733604591,41.81,76222.13,1.01,0.38581,0.00015,23.07626]
[1776733604686,41.81,76221.72,1.01,0.38575,0.00015,23.07501]
[1776733605775,41.81,76221.72,1.01,0.38575,0.00015,23.07498]
[1776733606652,41.81,76222.57,1.01,0.38587,0.00015,23.07747]
[1776733608002,41.81,76223.19,1.01,0.38596,0.00015,23.07927]
[1776733608222,41.81,76223.19,1.01,0.38596,0.00015,23.07927]
[1776733608692,41.81,76222.54,1.01,0.38586,0.00015,23.07731]
[1776733613701,41.81,76221.15,1.01,0.38565,0.00015,23.07305]
[1776733613868,41.81,76221.15,1.01,0.38565,0.00015,23.07305]
[1776733615848,41.8,76221.27,1.01,0.38566,0.00015,23.07335]
[1776733616721,41.8,76221.69,1.01,0.38572,0.00015,23.07456]
[1776733620869,41.8,76226.29,1.01,0.38641,0.00015,23.08802]
[1776733621993,41.8,76229.14,1.01,0.38685,0.00015,23.09648]
[1776733622497,41.8,76229.14,1.01,0.38685,0.00015,23.09648]
[1776733622749,41.8,76229.14,1.01,0.38685,0.00015,23.09648]
[1776733622763,41.8,76233.79,1.01,0.38756,0.00015,23.1101]
[1776733623257,41.8,76233.79,1.01,0.38756,0.00015,23.1101]
[1776733623366,41.8,76233.79,1.01,0.38756,0.00015,23.1101]
[1776733623770,41.8,76240.58,1.01,0.38859,0.00015,23.12991]
[1776733624015,41.8,76240.58,1.01,0.38859,0.00015,23.12991]
[1776733624188,41.8,76240.58,1.01,0.38859,0.00015,23.12991]
[1776733624605,41.8,76240.58,1.01,0.38859,0.00015,23.12991]
[1776733624706,41.8,76243.85,1.01,0.38909,0.00015,23.13939]
[1776733625035,41.8,76243.85,1.01,0.38909,0.00015,23.13939]
[1776733625137,41.8,76238.21,1.01,0.38823,0.00015,23.12305]
[1776733627898,41.81,76233.54,1.01,0.38753,0.00015,23.10951]
[1776733628690,41.81,76229.86,1.01,0.38697,0.00015,23.09874]
[1776733629349,41.81,76229.86,1.01,0.38697,0.00015,23.09874]
[1776733629589,41.81,76229.86,1.01,0.38697,0.00015,23.09874]
[1776733629669,41.81,76224.17,1.01,0.3861,0.00015,23.08197]
[1776733630382,41.81,76217.4,1.01,0.38508,0.00015,23.06191]
[1776733631764,41.8,76210.5,1.01,0.38403,0.00015,23.04129]
[1776733632175,41.8,76210.5,1.01,0.38403,0.00015,23.04129]
[1776733632689,41.8,76206.03,1.01,0.38335,0.00015,23.02786]
[1776733633262,41.8,76212.89,1.01,0.38439,0.00015,23.04844]
[1776733633813,41.8,76212.89,1.01,0.38439,0.00015,23.04844]
[1776733633913,41.8,76210.46,1.01,0.38402,0.00015,23.04117]
[1776733640585,41.8,76212.82,1.01,0.38438,0.00015,23.04818]
[1776733642350,41.8,76212.74,1.01,0.38436,0.00015,23.04792]
[1776733642386,41.8,76212.74,1.01,0.38436,0.00015,23.04792]
[1776733642513,41.8,76205.32,1.01,0.38324,0.00015,23.02565]
[1776733644313,41.8,76201.39,1.01,0.38265,0.00015,23.01378]
[1776733644369,41.8,76201.39,1.01,0.38265,0.00015,23.01378]
[1776733644470,41.8,76197.43,1.01,0.38205,0.00015,23.00178]
[1776733648582,41.8,76196.15,1.01,0.38186,0.00015,22.99795]
[1776733650412,41.81,76191.4,1.01,0.38114,0.00015,22.98348]
[1776733650505,41.81,76191.02,1.01,0.38109,0.00015,22.98237]
[1776733652406,41.81,76190.89,1.01,0.38105,0.00015,22.97813]
[1776733652506,41.81,76190.45,1.01,0.38099,0.00015,22.97688]
[1776733658061,41.81,76186.31,1.01,0.38037,0.00015,22.96431]
[1776733663113,41.81,76180.05,1.01,0.37943,0.00015,22.94517]
[1776733668147,41.82,76186.84,1.01,0.38047,0.00015,22.96629]
[1776733670040,41.82,76187.84,1.01,0.38062,0.00015,22.96939]
[1776733670681,41.82,76187.84,1.01,0.38062,0.00015,22.96939]
[1776733670758,41.82,76189.02,1.01,0.3808,0.00015,22.97306]
[1776733676168,41.82,76190.1,1.01,0.38097,0.00015,22.97646]
[1776733679917,41.82,76182.04,1.01,0.37976,0.00015,22.9518]
[1776733684849,41.83,76179.74,1.01,0.37942,0.00015,22.94488]
[1776733685267,41.83,76179.39,1.01,0.37937,0.00015,22.94383]
[1776733687143,41.83,76179.43,1.01,0.37938,0.00015,22.944]
[1776733687840,41.83,76179.47,1.01,0.37939,0.00015,22.94416]
[1776733693324,41.83,76179.04,1.01,0.37933,0.00015,22.94303]
[1776733698369,41.83,76178.15,1.01,0.37921,0.00015,22.9404]
[1776733698961,41.83,76180.36,1.01,0.37954,0.00015,22.94731]
[1776733699376,41.83,76181.0,1.01,0.37964,0.00015,22.94929]
[1776733700433,41.84,76202.42,1.01,0.38288,0.00015,23.01477]
[1776733701126,41.84,76202.42,1.01,0.38288,0.00015,23.01477]
[1776733701427,41.84,76203.19,1.01,0.383,0.00015,23.0171]
[1776733702245,41.84,76203.19,1.01,0.383,0.00015,23.0171]
[1776733703142,41.84,76203.19,1.01,0.383,0.00015,23.01711]
[1776733703816,41.84,76204.23,1.01,0.38315,0.00015,23.02022]
[1776733709240,41.83,76200.19,1.01,0.38254,0.00015,23.00797]
[1776733709442,41.83,76199.15,1.01,0.38238,0.00015,23.00481]
[1776733712660,41.83,76191.6,1.01,0.38122,0.00015,22.97798]
[1776733717331,41.83,76190.8,1.01,0.3811,0.00015,22.97559]
[1776733717588,41.83,76191.77,1.01,0.38125,0.00015,22.97857]
[1776733722999,41.84,76192.06,1.01,0.3813,0.00015,22.97954]
[1776733723806,41.84,76192.06,1.01,0.3813,0.00015,22.97954]
[1776733725450,41.84,76189.8,1.01,0.38096,0.00015,22.97267]
[1776733725554,41.84,76189.68,1.01,0.38094,0.00015,22.97233]
[1776733730648,41.84,76193.8,1.01,0.38157,0.00015,22.98503]
[1776733736633,41.84,76193.17,1.01,0.38148,0.00015,22.98323]
[1776733742217,41.84,76193.3,1.01,0.38151,0.00015,22.98372]
[1776733743701,41.84,76193.3,1.01,0.38151,0.00015,22.98377]
[1776733743783,41.85,76194.11,1.01,0.38163,0.00015,22.98626]
[1776733749724,41.85,76195.24,1.01,0.38181,0.00015,22.98984]
[1776733751591,41.85,76192.31,1.01,0.38137,0.00015,22.98094]
[1776733751752,41.85,76186.36,1.01,0.38047,0.00015,22.96275]
[1776733753751,41.85,76179.06,1.01,0.37937,0.00015,22.94032]
[1776733755899,41.85,76171.24,1.01,0.3782,0.00015,22.91614]
[1776733756037,41.85,76171.24,1.01,0.3782,0.00015,22.91614]
[1776733756073,41.85,76171.24,1.01,0.3782,0.00015,22.91614]
[1776733756086,41.85,76171.24,1.01,0.3782,0.00015,22.91614]
[1776733757435,41.85,76171.24,1.01,0.3782,0.00015,22.9162]
[1776733757779,41.85,76168.53,1.01,0.37779,0.00015,22.90771]
[1776733758321,41.85,76168.53,1.01,0.37779,0.00015,22.90771]
[1776733758786,41.85,76165.94,1.01,0.3774,0.00015,22.89958]
[1776733763787,41.85,76164.13,1.01,0.37713,0.00015,22.89385]
[1776733763990,41.85,76162.21,1.01,0.37684,0.00015,22.8878]
[1776733764016,41.85,76162.21,1.01,0.37684,0.00015,22.8878]
[1776733764828,41.85,76162.21,1.01,0.37684,0.00015,22.8878]
[1776733769883,41.85,76158.47,1.01,0.37628,0.00015,22.87602]
[1776733770088,41.85,76158.95,1.01,0.37635,0.00015,22.87755]
[1776733770871,41.85,76157.6,1.01,0.37615,0.00015,22.87329]
[1776733771121,41.85,76157.6,1.01,0.37615,0.00015,22.87329]
[1776733772113,41.85,76158.17,1.01,0.37621,0.00015,22.87125]
[1776733772884,41.85,76157.79,1.01,0.37616,0.00015,22.87006]
[1776733774141,41.85,76157.84,1.01,0.37617,0.00015,22.87024]
[1776733774160,41.85,76157.84,1.01,0.37617,0.00015,22.87024]
[1776733776153,41.85,76157.47,1.01,0.37611,0.00015,22.8691]
[1776733776913,41.85,76157.02,1.01,0.37604,0.00015,22.86769]
[1776733780260,41.85,76157.32,1.01,0.37609,0.00015,22.86865]
[1776733781155,41.85,76157.24,1.01,0.37608,0.00015,22.86843]
[1776733781167,41.85,76157.24,1.01,0.37608,0.00015,22.86843]
[1776733781305,41.85,76157.24,1.01,0.37608,0.00015,22.86843]
[1776733781351,41.85,76157.24,1.01,0.37608,0.00015,22.86843]
[1776733781571,41.85,76157.24,1.01,0.37608,0.00015,22.86843]
[1776733781672,41.85,76156.94,1.01,0.37604,0.00015,22.8675]
[1776733783800,41.85,76159.46,1.01,0.37641,0.00015,22.87547]
[1776733783818,41.85,76159.46,1.01,0.37641,0.00015,22.87547]
[1776733788708,41.85,76160.45,1.01,0.37657,0.00015,22.87862]
[1776733788938,41.85,76160.72,1.01,0.37661,0.00015,22.87947]
[1776733789119,41.85,76169.58,1.01,0.37794,0.00015,22.90728]
[1776733790340,41.85,76169.58,1.01,0.37794,0.00015,22.90728]
[1776733790434,41.85,76174.35,1.01,0.37866,0.00015,22.92215]
[1776733791767,41.85,76175.44,1.01,0.37882,0.00015,22.92549]
[1776733791980,41.85,76175.44,1.01,0.37882,0.00015,22.92549]
[1776733792347,41.85,76175.44,1.01,0.37882,0.00015,22.92549]
[1776733792448,41.85,76175.82,1.01,0.37888,0.00015,22.92667]
[1776733794694,41.85,76176.13,1.01,0.37892,0.00015,22.9276]
[1776733794743,41.85,76176.13,1.01,0.37892,0.00015,22.9276]
[1776733794765,41.85,76176.13,1.01,0.37892,0.00015,22.9276]
[1776733794775,41.85,76176.13,1.01,0.37892,0.00015,22.9276]
[1776733794778,41.85,76176.13,1.01,0.37892,0.00015,22.9276]
[1776733794796,41.86,76176.56,1.01,0.379,0.00015,22.92907]
[1776733794952,41.86,76176.56,1.01,0.379,0.00015,22.92907]
[1776733800339,41.86,76174.36,1.01,0.37868,0.00015,22.92249]
[1776733800381,41.86,76174.36,1.01,0.37868,0.00015,22.92249]
[1776733803588,41.86,76169.88,1.01,0.37801,0.00015,22.90872]
[1776733803609,41.86,76169.88,1.01,0.37801,0.00015,22.90872]
[1776733803843,41.86,76168.41,1.01,0.37778,0.00015,22.90401]
[1776733809141,41.85,76170.16,1.01,0.37801,0.00015,22.90881]
[1776733814177,41.84,76172.55,1.01,0.37834,0.00015,22.91569]
[1776733819211,41.83,76171.43,1.01,0.37815,0.00015,22.91173]
[1776733824805,41.83,76172.56,1.01,0.37832,0.00015,22.91518]
[1776733826294,41.83,76173.26,1.01,0.37842,0.00015,22.91732]
[1776733826782,41.83,76173.26,1.01,0.37842,0.00015,22.91732]
[1776733826884,41.83,76174.3,1.01,0.37857,0.00015,22.92052]
[1776733828813,41.83,76174.3,1.01,0.37857,0.00015,22.92049]
[1776733828824,41.83,76174.3,1.01,0.37857,0.00015,22.92049]
[1776733832861,41.83,76171.09,1.01,0.37806,0.00015,22.90656]
[1776733832962,41.83,76170.62,1.01,0.37799,0.00015,22.90504]
[1776733838187,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838210,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838246,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838358,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838389,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838401,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838555,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838683,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838757,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838835,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838967,41.82,76172.5,1.01,0.37827,0.00015,22.91081]
[1776733838935,41.83,76181.21,1.01,0.37959,0.00015,22.93789]
[1776733839022,41.83,76181.21,1.01,0.37959,0.00015,22.93789]
[1776733839183,41.83,76181.21,1.01,0.37959,0.00015,22.93789]
[1776733839713,41.83,76186.25,1.01,0.38035,0.00015,22.95343]
[1776733840675,41.83,76186.25,1.01,0.38035,0.00015,22.95343]
[1776733840692,41.83,76186.25,1.01,0.38035,0.00015,22.95343]
[1776733840981,41.83,76186.25,1.01,0.38035,0.00015,22.95343]
[1776733841169,41.83,76192.21,1.01,0.38125,0.00015,22.97175]
[1776733841231,41.83,76192.21,1.01,0.38125,0.00015,22.97175]
[1776733843039,41.83,76192.7,1.01,0.38132,0.00015,22.97322]
[1776733843358,41.83,76192.7,1.01,0.38132,0.00015,22.97322]
[1776733843452,41.83,76192.89,1.01,0.38135,0.00015,22.9738]
[1776733847809,41.82,76187.51,1.01,0.38053,0.00015,22.9571]
[1776733847821,41.82,76187.51,1.01,0.38053,0.00015,22.9571]
[1776733847912,41.82,76182.63,1.01,0.37979,0.00015,22.94203]
[1776733848418,41.82,76182.63,1.01,0.37979,0.00015,22.94203]
[1776733848651,41.82,76182.38,1.01,0.37975,0.00015,22.94122]
[1776733854458,41.82,76178.88,1.01,0.37921,0.00015,22.93017]
[1776733859493,41.81,76178.93,1.01,0.3792,0.00015,22.93016]
[1776733863286,41.81,76175.17,1.01,0.37863,0.00015,22.91839]
[1776733863986,41.81,76172.23,1.01,0.37819,0.00015,22.90917]
[1776733865860,41.81,76165.74,1.01,0.3772,0.00015,22.88882]
[1776733866218,41.81,76165.74,1.01,0.3772,0.00015,22.88882]
[1776733866371,41.81,76165.74,1.01,0.3772,0.00015,22.88882]
[1776733866426,41.81,76165.74,1.01,0.3772,0.00015,22.88882]
[1776733866620,41.81,76159.12,1.01,0.37621,0.00015,22.86793]
[1776733867323,41.81,76159.12,1.01,0.37621,0.00015,22.86793]
[1776733867380,41.81,76159.12,1.01,0.37621,0.00015,22.86793]
[1776733869722,41.81,76156.45,1.01,0.3758,0.00015,22.85946]
[1776733869961,41.81,76154.4,1.01,0.3755,0.00015,22.85297]
[1776733875462,41.81,76155.77,1.01,0.37571,0.00015,22.85738]
[1776733880648,41.81,76158.93,1.01,0.37618,0.00015,22.86746]
[1776733885681,41.81,76162.09,1.01,0.37666,0.00015,22.87749]
[1776733890716,41.81,76162.07,1.01,0.37666,0.00015,22.87746]
[1776733895915,41.81,76162.01,1.01,0.37663,0.00015,22.87342]
[1776733898039,41.81,76169.58,1.01,0.37778,0.00015,22.89723]
[1776733899949,41.81,76169.58,1.01,0.37778,0.00015,22.89723]
[1776733900041,41.81,76159.21,1.01,0.37621,0.00015,22.86458]
[1776733900940,41.81,76149.44,1.01,0.37474,0.00015,22.83343]
[1776733901666,41.81,76149.44,1.01,0.37474,0.00015,22.83343]
[1776733901675,41.81,76149.44,1.01,0.37474,0.00015,22.83343]
[1776733901829,41.81,76141.82,1.01,0.37359,0.00015,22.80899]
[1776733903821,41.81,76141.34,1.01,0.37351,0.00015,22.80731]
[1776733904674,41.81,76141.34,1.01,0.37351,0.00015,22.80731]
[1776733904885,41.81,76140.55,1.01,0.37338,0.00015,22.80464]
[1776733910891,41.81,76136.67,1.01,0.37279,0.00015,22.79188]
[1776733916916,41.8,76134.13,1.01,0.37239,0.00015,22.78323]
[1776733920022,41.8,76134.93,1.01,0.3725,0.00015,22.78577]
[1776733923188,41.8,76140.97,1.01,0.37341,0.00015,22.80532]
[1776733923966,41.8,76140.68,1.01,0.37337,0.00015,22.80442]
[1776733924973,41.8,76134.21,1.01,0.3724,0.00015,22.78343]
[1776733925207,41.8,76134.21,1.01,0.3724,0.00015,22.78343]
[1776733925980,41.8,76127.54,1.01,0.37139,0.00015,22.76166]
[1776733932074,41.79,76124.92,1.01,0.37099,0.00015,22.75287]
[1776733935372,41.79,76124.02,1.01,0.37085,0.00015,22.74983]
[1776733935387,41.79,76124.02,1.01,0.37085,0.00015,22.74983]
[1776733936063,41.79,76111.26,1.01,0.36893,0.00015,22.70771]
[1776733937203,41.79,76111.26,1.01,0.36893,0.00015,22.70771]
[1776733937266,41.79,76111.26,1.01,0.36893,0.00015,22.70771]
[1776733937392,41.79,76111.26,1.01,0.36893,0.00015,22.70771]
[1776733938077,41.79,76108.16,1.01,0.36847,0.00015,22.6974]
[1776733943111,41.79,76105.3,1.01,0.36804,0.00015,22.68789]
[1776733945974,41.79,76103.8,1.01,0.36781,0.00015,22.68288]
[1776733946003,41.79,76096.85,1.01,0.36677,0.00015,22.65959]
[1776733947052,41.79,76096.85,1.01,0.36677,0.00015,22.65959]
[1776733947099,41.79,76096.85,1.01,0.36677,0.00015,22.65959]
[1776733947357,41.79,76094.25,1.01,0.36638,0.00015,22.65084]
[1776733948929,41.79,76093.8,1.01,0.36632,0.00015,22.64937]
[1776733948994,41.79,76093.13,1.01,0.36622,0.00015,22.64714]
[1776733951544,41.79,76092.93,1.01,0.36617,0.00015,22.64263]
[1776733951991,41.79,76093.81,1.01,0.36631,0.00015,22.64563]
[1776733954230,41.8,76092.19,1.01,0.36607,0.00015,22.64023]
[1776733954921,41.8,76092.19,1.01,0.36607,0.00015,22.64023]
[1776733960670,41.8,76091.62,1.01,0.36599,0.00015,22.63847]
[1776733960891,41.8,76091.62,1.01,0.36599,0.00015,22.63847]
[1776733961480,41.8,76091.49,1.01,0.36597,0.00015,22.63806]
[1776733961485,41.8,76091.49,1.01,0.36597,0.00015,22.63806]
[1776733961689,41.8,76093.36,1.01,0.36625,0.00015,22.64441]
[1776733967121,41.8,76097.39,1.01,0.36686,0.00015,22.65806]
[1776733973321,41.8,76098.26,1.01,0.367,0.00015,22.66114]
[1776733978358,41.8,76094.14,1.01,0.36638,0.00015,22.64736]
[1776733983755,41.8,76091.02,1.01,0.36592,0.00015,22.63691]
[1776733988063,41.81,76087.39,1.01,0.36539,0.00015,22.6248]
[1776733988078,41.81,76087.39,1.01,0.36539,0.00015,22.6248]
[1776733988623,41.81,76086.12,1.01,0.3652,0.00015,22.62054]
[1776733992641,41.81,76086.75,1.01,0.3653,0.00015,22.62282]
[1776733992890,41.81,76086.75,1.01,0.3653,0.00015,22.62282]
[1776733992964,41.81,76085.15,1.01,0.36506,0.00015,22.61743]
[1776733998222,41.82,76081.98,1.01,0.36461,0.00015,22.60693]
[1776733998245,41.82,76081.98,1.01,0.36461,0.00015,22.60693]
[1776733998498,41.82,76080.27,1.01,0.36435,0.00015,22.60117]
[1776733999511,41.82,76080.27,1.01,0.36435,0.00015,22.60117]
[1776733999543,41.82,76080.27,1.01,0.36435,0.00015,22.60117]
[1776734003020,41.82,76077.79,1.01,0.36399,0.00015,22.59291]
[1776734003110,41.82,76078.48,1.01,0.3641,0.00015,22.59542]
[1776734008113,41.83,76077.5,1.01,0.36397,0.00015,22.59237]
[1776734010386,41.83,76072.48,1.01,0.36322,0.00015,22.57516]
[1776734010918,41.83,76070.65,1.01,0.36295,0.00015,22.56887]
[1776734016168,41.82,76073.81,1.01,0.36339,0.00015,22.57565]
[1776734019110,41.83,76082.14,1.01,0.36464,0.00015,22.6043]
[1776734020355,41.83,76082.38,1.01,0.36468,0.00015,22.60512]
[1776734020525,41.83,76082.38,1.01,0.36468,0.00015,22.60512]
[1776734020579,41.83,76082.38,1.01,0.36468,0.00015,22.60512]
[1776734020752,41.83,76082.38,1.01,0.36468,0.00015,22.60512]
[1776734020831,41.83,76082.38,1.01,0.36468,0.00015,22.60512]
[1776734020873,41.83,76084.27,1.01,0.36496,0.00015,22.61161]
[1776734021580,41.83,76084.27,1.01,0.36496,0.00015,22.61161]
[1776734021633,41.83,76084.27,1.01,0.36496,0.00015,22.61161]
[1776734021840,41.83,76084.27,1.01,0.36496,0.00015,22.61161]
[1776734022010,41.83,76110.09,1.01,0.36883,0.00015,22.6984]
[1776734022561,41.83,76110.09,1.01,0.36883,0.00015,22.6984]
[1776734022704,41.83,76110.09,1.01,0.36883,0.00015,22.6984]
[1776734022795,41.83,76110.09,1.01,0.36883,0.00015,22.6984]
[1776734023050,41.83,76110.09,1.01,0.36883,0.00015,22.6984]
[1776734023139,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023315,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023324,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023395,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023407,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023432,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023460,41.83,76116.59,1.01,0.3698,0.00015,22.71993]
[1776734023967,41.83,76122.0,1.01,0.37061,0.00015,22.73771]
[1776734025110,41.83,76122.0,1.01,0.37061,0.00015,22.73771]
[1776734025168,41.83,76122.0,1.01,0.37061,0.00015,22.73771]
[1776734026649,41.83,76122.95,1.01,0.37075,0.00015,22.74077]
[1776734026723,41.83,76123.33,1.01,0.37081,0.00015,22.74198]
[1776734027513,41.83,76123.33,1.01,0.37081,0.00015,22.74198]
[1776734027702,41.82,76123.33,1.01,0.37081,0.00015,22.74195]
[1776734032795,41.82,76127.47,1.01,0.37142,0.00015,22.75533]
[1776734037826,41.82,76129.32,1.01,0.37169,0.00015,22.7612]
[1776734042138,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042286,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042355,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042418,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042761,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042800,41.82,76136.15,1.01,0.37271,0.00015,22.78324]
[1776734042881,41.82,76144.95,1.01,0.37403,0.00015,22.81157]
[1776734043661,41.82,76144.95,1.01,0.37403,0.00015,22.81157]
[1776734043938,41.82,76144.95,1.01,0.37403,0.00015,22.81157]
[1776734044039,41.82,76153.57,1.01,0.37533,0.00015,22.83917]
[1776734044432,41.82,76153.57,1.01,0.37533,0.00015,22.83917]
[1776734044437,41.82,76153.57,1.01,0.37533,0.00015,22.83917]
[1776734044839,41.82,76153.57,1.01,0.37533,0.00015,22.83917]
[1776734045341,41.82,76156.67,1.01,0.3758,0.00015,22.84906]
[1776734046636,41.82,76156.67,1.01,0.3758,0.00015,22.84908]
[1776734046895,41.82,76157.97,1.01,0.376,0.00015,22.85322]
[1776734048135,41.82,76157.97,1.01,0.376,0.00015,22.85322]
[1776734048947,41.82,76161.1,1.01,0.37647,0.00015,22.86313]
[1776734048957,41.82,76162.54,1.01,0.37669,0.00015,22.86768]
[1776734050936,41.82,76161.68,1.01,0.37656,0.00015,22.86497]
[1776734051028,41.82,76159.35,1.01,0.37621,0.00015,22.85761]
[1776734052339,41.82,76159.35,1.01,0.37621,0.00015,22.85761]
[1776734052950,41.82,76159.35,1.01,0.37621,0.00015,22.85761]
[1776734053027,41.82,76160.07,1.01,0.37632,0.00015,22.8599]
[1776734058208,41.82,76157.03,1.01,0.37586,0.00015,22.8503]
[1776734066927,41.82,76151.05,1.01,0.37497,0.00015,22.83143]
[1776734073093,41.82,76150.64,1.01,0.37489,0.00015,22.8264]
[1776734079121,41.83,76149.14,1.01,0.37467,0.00015,22.82176]
[1776734084156,41.83,76147.24,1.01,0.3744,0.00015,22.81582]
[1776734089191,41.83,76145.89,1.01,0.3742,0.00015,22.81164]
[1776734089450,41.83,76145.89,1.01,0.3742,0.00015,22.81164]
[1776734089473,41.83,76145.89,1.01,0.3742,0.00015,22.81164]
[1776734090198,41.83,76145.62,1.01,0.37416,0.00015,22.81081]
[1776734090642,41.83,76145.62,1.01,0.37416,0.00015,22.81081]
[1776734090701,41.83,76145.62,1.01,0.37416,0.00015,22.81081]
[1776734092452,41.83,76141.97,1.01,0.37362,0.00015,22.79915]
[1776734093510,41.83,76142.38,1.01,0.37368,0.00015,22.80051]
[1776734094227,41.84,76142.38,1.01,0.37368,0.00015,22.80058]
[1776734096707,41.84,76142.59,1.01,0.37372,0.00015,22.80133]
[1776734096751,41.84,76142.59,1.01,0.37372,0.00015,22.80133]
[1776734096917,41.84,76142.59,1.01,0.37372,0.00015,22.80133]
[1776734097104,41.84,76142.59,1.01,0.37372,0.00015,22.80133]
[1776734097247,41.84,76143.0,1.01,0.37378,0.00015,22.80265]
[1776734097826,41.84,76143.0,1.01,0.37378,0.00015,22.80265]
[1776734097928,41.84,76143.0,1.01,0.37378,0.00015,22.80265]
[1776734098255,41.84,76134.79,1.01,0.37254,0.00015,22.77609]
[1776734099261,41.83,76127.1,1.01,0.37138,0.00015,22.751]
[1776734099621,41.83,76127.1,1.01,0.37138,0.00015,22.751]
[1776734100260,41.83,76127.1,1.01,0.37138,0.00015,22.751]
[1776734100268,41.83,76125.36,1.01,0.37112,0.00015,22.74532]
[1776734101613,41.83,76125.31,1.01,0.37111,0.00015,22.74512]
[1776734102285,41.83,76116.19,1.01,0.36974,0.00015,22.71512]
[1776734103273,41.83,76116.19,1.01,0.36974,0.00015,22.71512]
[1776734103291,41.83,76107.13,1.01,0.36838,0.00015,22.6851]
[1776734103346,41.83,76107.13,1.01,0.36838,0.00015,22.6851]
[1776734103354,41.83,76107.13,1.01,0.36838,0.00015,22.6851]
[1776734104298,41.83,76103.09,1.01,0.36778,0.00015,22.67165]
[1776734104705,41.83,76103.09,1.01,0.36778,0.00015,22.67165]
[1776734104721,41.83,76103.09,1.01,0.36778,0.00015,22.67165]
[1776734105300,41.83,76098.18,1.01,0.36705,0.00015,22.65522]
[1776734106770,41.83,76091.49,1.01,0.36605,0.00015,22.63276]
[1776734113158,41.84,76090.82,1.01,0.36596,0.00015,22.63075]
[1776734113259,41.84,76097.28,1.01,0.36693,0.00015,22.65254]
[1776734113531,41.84,76097.28,1.01,0.36693,0.00015,22.65254]
[1776734113813,41.84,76097.28,1.01,0.36693,0.00015,22.65254]
[1776734113911,41.84,76098.18,1.01,0.36706,0.00015,22.65559]
[1776734120278,41.84,76099.59,1.01,0.36728,0.00015,22.66045]
[1776734121895,41.84,76092.48,1.01,0.36622,0.00015,22.63662]
[1776734121973,41.84,76091.39,1.01,0.36606,0.00015,22.63299]
[1776734127110,41.84,76091.65,1.01,0.36611,0.00015,22.63404]
[1776734130505,41.85,76085.02,1.01,0.36513,0.00015,22.61178]
[1776734136541,41.85,76079.68,1.01,0.36433,0.00015,22.59014]
[1776734138131,41.85,76079.68,1.01,0.36433,0.00015,22.59014]
[1776734138192,41.85,76078.49,1.01,0.36415,0.00015,22.58614]
[1776734143571,41.86,76074.1,1.01,0.36352,0.00015,22.57157]
[1776734148639,41.86,76072.01,1.01,0.36321,0.00015,22.5644]
[1776734151642,41.86,76071.37,1.01,0.36311,0.00015,22.5621]
[1776734151735,41.86,76071.37,1.01,0.36311,0.00015,22.5621]
[1776734152308,41.86,76071.37,1.01,0.36311,0.00015,22.5621]
[1776734153005,41.86,76068.54,1.01,0.36268,0.00015,22.55231]
[1776734153040,41.86,76068.54,1.01,0.36268,0.00015,22.55231]
[1776734153231,41.86,76062.66,1.01,0.3618,0.00015,22.53196]
[1776734156173,41.86,76058.02,1.01,0.36111,0.00015,22.5158]
[1776734156285,41.86,76056.35,1.01,0.36086,0.00015,22.50997]
[1776734161499,41.86,76056.2,1.01,0.36084,0.00015,22.50936]
[1776734162296,41.86,76056.2,1.01,0.36084,0.00015,22.50936]
[1776734162705,41.85,76053.6,1.01,0.36045,0.00015,22.50026]
[1776734164719,41.85,76044.93,1.01,0.35916,0.00015,22.46989]
[1776734167786,41.86,76042.43,1.01,0.35879,0.00015,22.46112]
[1776734167996,41.86,76042.43,1.01,0.35879,0.00015,22.46112]
[1776734169633,41.86,76041.75,1.01,0.35869,0.00015,22.45874]
[1776734170762,41.86,76038.26,1.01,0.35817,0.00015,22.44646]
[1776734172227,41.86,76038.26,1.01,0.35817,0.00015,22.44646]
[1776734172328,41.86,76034.63,1.01,0.35764,0.00015,22.43366]
[1776734177377,41.85,76029.03,1.01,0.3568,0.00015,22.41359]
[1776734177504,41.85,76029.03,1.01,0.3568,0.00015,22.41359]
[1776734177598,41.85,76029.03,1.01,0.3568,0.00015,22.41359]
[1776734177956,41.85,76029.03,1.01,0.3568,0.00015,22.41359]
[1776734178029,41.85,76029.03,1.01,0.3568,0.00015,22.41359]
[1776734178045,41.85,76022.54,1.01,0.35584,0.00015,22.39038]
[1776734178569,41.85,76022.54,1.01,0.35584,0.00015,22.39038]
[1776734178634,41.85,76022.54,1.01,0.35584,0.00015,22.39038]
[1776734178654,41.85,76022.54,1.01,0.35584,0.00015,22.39038]
[1776734178818,41.85,76022.54,1.01,0.35583,0.00015,22.39032]
[1776734180727,41.85,76019.51,1.01,0.35538,0.00015,22.37939]
[1776734185313,41.85,76015.49,1.01,0.35478,0.00015,22.36472]
[1776734185325,41.85,76015.49,1.01,0.35478,0.00015,22.36472]
[1776734185358,41.85,76015.49,1.01,0.35478,0.00015,22.36472]
[1776734185177,41.85,76008.74,1.01,0.35378,0.00015,22.34026]
[1776734185968,41.85,76008.74,1.01,0.35378,0.00015,22.34026]
[1776734185991,41.85,76008.74,1.01,0.35378,0.00015,22.34026]
[1776734186039,41.85,76008.74,1.01,0.35378,0.00015,22.34026]
[1776734186060,41.85,76008.74,1.01,0.35378,0.00015,22.34026]
[1776734186168,41.85,76005.71,1.01,0.35333,0.00015,22.32922]
[1776734191955,41.85,76007.12,1.01,0.35351,0.00015,22.3303]
[1776734196962,41.85,76008.11,1.01,0.35365,0.00015,22.33377]
[1776734199728,41.85,76009.05,1.01,0.35379,0.00015,22.33714]
[1776734200913,41.85,76009.53,1.01,0.35385,0.00015,22.33882]
[1776734201274,41.85,76007.01,1.01,0.35348,0.00015,22.32968]
[1776734207031,41.84,76010.92,1.01,0.35406,0.00015,22.34375]
[1776734211060,41.84,76009.74,1.01,0.35388,0.00015,22.33942]
[1776734211172,41.84,76008.87,1.01,0.35375,0.00015,22.33625]
[1776734217102,41.84,76008.58,1.01,0.3537,0.00015,22.33516]
[1776734222433,41.84,76014.21,1.01,0.35454,0.00015,22.35552]
[1776734223708,41.84,76013.24,1.01,0.35439,0.00015,22.35199]
[1776734224599,41.84,76012.86,1.01,0.35434,0.00015,22.35061]
[1776734225330,41.84,76012.86,1.01,0.35434,0.00015,22.35061]
[1776734227286,41.84,76013.12,1.01,0.35437,0.00015,22.35153]
[1776734227299,41.84,76013.12,1.01,0.35437,0.00015,22.35153]
[1776734227386,41.84,76014.01,1.01,0.3545,0.00015,22.35474]
[1776734233391,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734233674,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234000,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234073,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234277,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234340,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234445,41.84,76019.81,1.01,0.35536,0.00015,22.37558]
[1776734234431,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234512,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234556,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234685,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234752,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234803,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734234977,41.84,76023.69,1.01,0.35593,0.00015,22.38947]
[1776734235241,41.84,76037.84,1.01,0.35803,0.00015,22.43986]
[1776734236576,41.84,76037.84,1.01,0.35804,0.00015,22.43996]
[1776734236647,41.84,76037.84,1.01,0.35804,0.00015,22.43996]
[1776734237255,41.84,76037.84,1.01,0.35804,0.00015,22.43996]
[1776734237331,41.84,76037.84,1.01,0.35804,0.00015,22.43996]
[1776734237341,41.84,76037.84,1.01,0.35804,0.00015,22.43996]
[1776734237388,41.84,76042.69,1.01,0.35876,0.00015,22.45721]
[1776734237604,41.84,76042.69,1.01,0.35876,0.00015,22.45721]
[1776734238241,41.84,76042.69,1.01,0.35876,0.00015,22.45721]
[1776734238277,41.84,76042.69,1.01,0.35876,0.00015,22.45721]
[1776734238334,41.84,76042.69,1.01,0.35876,0.00015,22.45721]
[1776734238435,41.84,76043.29,1.01,0.35885,0.00015,22.45938]
[1776734238715,41.84,76043.29,1.01,0.35885,0.00015,22.45938]
[1776734239412,41.84,76043.29,1.01,0.35885,0.00015,22.45938]
[1776734239358,41.84,76051.13,1.01,0.36002,0.00015,22.48691]
[1776734239875,41.84,76051.13,1.01,0.36002,0.00015,22.48691]
[1776734240384,41.84,76051.13,1.01,0.36002,0.00015,22.48691]
[1776734240446,41.84,76056.76,1.01,0.36086,0.00015,22.50661]
[1776734242362,41.85,76057.82,1.01,0.36102,0.00015,22.51034]
[1776734242806,41.85,76057.82,1.01,0.36102,0.00015,22.51034]
[1776734242812,41.85,76057.82,1.01,0.36102,0.00015,22.51034]
[1776734244649,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734244727,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734244859,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734244910,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734245061,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734245239,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734245269,41.85,76060.1,1.01,0.36136,0.00015,22.51828]
[1776734245327,41.85,76064.26,1.01,0.36198,0.00015,22.5327]
[1776734245549,41.85,76064.26,1.01,0.36198,0.00015,22.5327]
[1776734245556,41.85,76064.26,1.01,0.36198,0.00015,22.5327]
[1776734246316,41.85,76064.26,1.01,0.36198,0.00015,22.5327]
[1776734249591,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734249622,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734249644,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734249663,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734250410,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734250420,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734250441,41.84,76067.12,1.01,0.3624,0.00015,22.54255]
[1776734250448,41.84,76058.06,1.01,0.36105,0.00015,22.51114]
[1776734253547,41.84,76052.53,1.01,0.36021,0.00015,22.48797]
[1776734253560,41.84,76052.53,1.01,0.36021,0.00015,22.48797]
[1776734253562,41.84,76052.53,1.01,0.36021,0.00015,22.48797]
[1776734254288,41.84,76052.53,1.01,0.36021,0.00015,22.48797]
[1776734254317,41.84,76052.53,1.01,0.36021,0.00015,22.48797]
[1776734254450,41.85,76048.45,1.01,0.3596,0.00015,22.47371]
[1776734257392,41.85,76055.37,1.01,0.36064,0.00015,22.49798]
[1776734260826,41.85,76055.92,1.01,0.36072,0.00015,22.49991]
[1776734261202,41.85,76055.92,1.01,0.36072,0.00015,22.49991]
[1776734261567,41.85,76055.88,1.01,0.36071,0.00015,22.4998]
[1776734261734,41.85,76055.88,1.01,0.36071,0.00015,22.4998]
[1776734262464,41.85,76055.63,1.01,0.36068,0.00015,22.49894]
[1776734262876,41.85,76055.63,1.01,0.36068,0.00015,22.49894]
[1776734263015,41.85,76055.63,1.01,0.36068,0.00015,22.49894]
[1776734263081,41.85,76055.63,1.01,0.36068,0.00015,22.49894]
[1776734263436,41.85,76055.63,1.01,0.36068,0.00015,22.49896]
[1776734263764,41.85,76055.63,1.01,0.36068,0.00015,22.49896]
[1776734264240,41.85,76055.63,1.01,0.36068,0.00015,22.49896]
[1776734264444,41.85,76056.26,1.01,0.36077,0.00015,22.50116]
[1776734265803,41.85,76056.91,1.01,0.36087,0.00015,22.50344]
[1776734266480,41.85,76056.12,1.01,0.36075,0.00015,22.5007]
[1776734269843,41.85,76055.79,1.01,0.3607,0.00015,22.49958]
[1776734270485,41.85,76055.57,1.01,0.36067,0.00015,22.49883]
[1776734272715,41.85,76054.14,1.01,0.36046,0.00015,22.49387]
[1776734278540,41.85,76055.29,1.01,0.36064,0.00015,22.49799]
[1776734285590,41.85,76056.08,1.01,0.36076,0.00015,22.50092]
[1776734290614,41.85,76059.21,1.01,0.36124,0.00015,22.51195]
[1776734292152,41.85,76059.5,1.01,0.36128,0.00015,22.51296]
[1776734292172,41.85,76059.5,1.01,0.36128,0.00015,22.51296]
[1776734292254,41.85,76059.22,1.01,0.36124,0.00015,22.51202]
[1776734297675,41.86,76056.54,1.01,0.36085,0.00015,22.5029]
[1776734302487,41.86,76056.13,1.01,0.36079,0.00015,22.50159]
[1776734304314,41.86,76059.35,1.01,0.36128,0.00015,22.51286]
[1776734304389,41.86,76059.71,1.01,0.36133,0.00015,22.51414]
[1776734304744,41.86,76059.71,1.01,0.36133,0.00015,22.51414]
[1776734305496,41.86,76059.71,1.01,0.36133,0.00015,22.51414]
[1776734307619,41.86,76061.49,1.01,0.3616,0.00015,22.52041]
[1776734309276,41.86,76063.58,1.01,0.36191,0.00015,22.52767]
[1776734310388,41.86,76063.95,1.01,0.36197,0.00015,22.52897]
[1776734310396,41.86,76063.58,1.01,0.36191,0.00015,22.52771]
[1776734311631,41.86,76063.08,1.01,0.36182,0.00015,22.5221]
[1776734311913,41.86,76063.08,1.01,0.36182,0.00015,22.5221]
[1776734312345,41.86,76062.55,1.01,0.36174,0.00015,22.52028]
[1776734317742,41.87,76056.68,1.01,0.36087,0.00015,22.50005]
[1776734323858,41.87,76059.41,1.01,0.36129,0.00015,22.50979]
[1776734328893,41.87,76059.4,1.01,0.3613,0.00015,22.50991]
[1776734332698,41.87,76059.83,1.01,0.36137,0.00015,22.51151]
[1776734332727,41.87,76059.83,1.01,0.36137,0.00015,22.51151]
[1776734332967,41.87,76058.69,1.01,0.3612,0.00015,22.50759]
[1776734338963,41.88,76057.58,1.01,0.36104,0.00015,22.50395]
[1776734341106,41.88,76057.11,1.01,0.36098,0.00015,22.50236]
[1776734342751,41.88,76050.65,1.01,0.36002,0.00015,22.4799]
[1776734343430,41.88,76050.65,1.01,0.36002,0.00015,22.4799]
[1776734343511,41.88,76041.33,1.01,0.35863,0.00015,22.44704]
[1776734344249,41.88,76041.33,1.01,0.35863,0.00015,22.44704]
[1776734344282,41.88,76041.33,1.01,0.35863,0.00015,22.44704]
[1776734344405,41.88,76041.33,1.01,0.35863,0.00015,22.44704]
[1776734344700,41.88,76036.61,1.01,0.35793,0.00015,22.43036]
[1776734344886,41.88,76036.61,1.01,0.35793,0.00015,22.43036]
[1776734344951,41.88,76036.61,1.01,0.35793,0.00015,22.43036]
[1776734345461,41.87,76032.93,1.01,0.35738,0.00015,22.41726]
[1776734346511,41.87,76032.93,1.01,0.35738,0.00015,22.41726]
[1776734347019,41.87,76032.1,1.01,0.35725,0.00015,22.41423]
[1776734353111,41.87,76029.12,1.01,0.3568,0.00015,22.4034]
[1776734357044,41.87,76029.16,1.01,0.3568,0.00015,22.40339]
[1776734357251,41.87,76029.16,1.01,0.3568,0.00015,22.40339]
[1776734357875,41.87,76029.16,1.01,0.3568,0.00015,22.40339]
[1776734357976,41.87,76029.16,1.01,0.3568,0.00015,22.40335]
[1776734363043,41.87,76030.03,1.01,0.35692,0.00015,22.40629]
[1776734364949,41.87,76019.24,1.01,0.35532,0.00015,22.3676]
[1776734368859,41.86,76013.5,1.01,0.35446,0.00015,22.34683]
[1776734369178,41.86,76013.5,1.01,0.35446,0.00015,22.34682]
[1776734369828,41.86,76013.5,1.01,0.35446,0.00015,22.34682]
[1776734370185,41.86,76009.92,1.01,0.35393,0.00015,22.33387]
[1776734370975,41.86,76009.92,1.01,0.35393,0.00015,22.33387]
[1776734371273,41.86,76009.92,1.01,0.35393,0.00015,22.33387]
[1776734371451,41.86,76008.39,1.01,0.35368,0.00015,22.3244]
[1776734372061,41.86,76008.39,1.01,0.35368,0.00015,22.3244]
[1776734372077,41.86,76008.39,1.01,0.35368,0.00015,22.3244]
[1776734372552,41.86,76008.39,1.01,0.35368,0.00015,22.3244]
[1776734372199,41.86,76008.39,1.01,0.35368,0.00015,22.3244]
[1776734373633,41.86,76011.43,1.01,0.35413,0.00015,22.33542]
[1776734375321,41.86,76011.43,1.01,0.35413,0.00015,22.33542]
[1776734375604,41.86,76010.72,1.01,0.35403,0.00015,22.33285]
[1776734377350,41.86,76010.72,1.01,0.35403,0.00015,22.33285]
[1776734377451,41.86,76009.41,1.01,0.35383,0.00015,22.3281]
[1776734380261,41.86,75996.47,1.01,0.35192,0.00015,22.28096]
[1776734383417,41.87,75995.0,1.01,0.35171,0.00015,22.27566]
[1776734383444,41.87,75994.42,1.01,0.35162,0.00015,22.27354]
[1776734390302,41.87,75993.08,1.01,0.35143,0.00015,22.26878]
[1776734390466,41.87,75993.08,1.01,0.35143,0.00015,22.26878]
[1776734393580,41.87,75997.87,1.01,0.35215,0.00015,22.28647]
[1776734393603,41.87,76000.78,1.01,0.35258,0.00015,22.29713]
[1776734399402,41.87,76002.09,1.01,0.35277,0.00015,22.30196]
[1776734404344,41.87,76002.13,1.01,0.35278,0.00015,22.30215]
[1776734404407,41.87,76002.13,1.01,0.35278,0.00015,22.30215]
[1776734404515,41.87,76002.13,1.01,0.35278,0.00015,22.30215]
[1776734404531,41.87,76002.13,1.01,0.35278,0.00015,22.30215]
[1776734404604,41.87,76002.13,1.01,0.35278,0.00015,22.30215]
[1776734404574,41.87,76004.14,1.01,0.35308,0.00015,22.30949]
[1776734405600,41.87,76010.58,1.01,0.35403,0.00015,22.33287]
[1776734407770,41.87,76016.46,1.01,0.3549,0.00015,22.35411]
[1776734407781,41.87,76016.46,1.01,0.3549,0.00015,22.35411]
[1776734408469,41.87,76016.46,1.01,0.3549,0.00015,22.35408]
[1776734409793,41.87,76016.06,1.01,0.35484,0.00015,22.35261]
[1776734410484,41.87,76016.06,1.01,0.35484,0.00015,22.35259]
[1776734411802,41.87,76015.98,1.01,0.35482,0.00015,22.35227]
[1776734412497,41.87,76016.1,1.01,0.35484,0.00015,22.35268]
[1776734413228,41.87,76016.1,1.01,0.35484,0.00015,22.35268]
[1776734413862,41.87,76019.11,1.01,0.35529,0.00015,22.36348]
[1776734414511,41.87,76019.11,1.01,0.35528,0.00015,22.36345]
[1776734419540,41.87,76021.84,1.01,0.35568,0.00015,22.3731]
[1776734419926,41.87,76022.15,1.01,0.35573,0.00015,22.37417]
[1776734420555,41.87,76022.15,1.01,0.35572,0.00015,22.37412]
[1776734425588,41.86,76019.47,1.01,0.35532,0.00015,22.36426]
[1776734426662,41.86,76019.47,1.01,0.35532,0.00015,22.36426]
[1776734428863,41.86,76014.3,1.01,0.35455,0.00015,22.34553]
[1776734430069,41.86,76013.32,1.01,0.3544,0.00015,22.34196]
[1776734430080,41.86,76013.32,1.01,0.3544,0.00015,22.34196]
[1776734435658,41.86,76015.83,1.01,0.35474,0.00015,22.3469]
[1776734436621,41.86,76015.83,1.01,0.35474,0.00015,22.3469]
[1776734437406,41.86,76019.1,1.01,0.35522,0.00015,22.35865]
[1776734438037,41.86,76020.61,1.01,0.35544,0.00015,22.36404]
[1776734438171,41.86,76020.61,1.01,0.35544,0.00015,22.36404]
[1776734438681,41.86,76021.52,1.01,0.35558,0.00015,22.36726]
[1776734442234,41.85,76026.28,1.01,0.35628,0.00015,22.38416]
[1776734442325,41.85,76026.14,1.01,0.35625,0.00015,22.3836]
[1776734443465,41.85,76026.14,1.01,0.35625,0.00015,22.3836]
[1776734444254,41.85,76023.67,1.01,0.35588,0.00015,22.3747]
[1776734444297,41.85,76023.37,1.01,0.35584,0.00015,22.37358]
[1776734449758,41.85,76024.55,1.01,0.356,0.00015,22.37755]
[1776734454793,41.85,76018.93,1.01,0.35516,0.00015,22.35713]
[1776734458426,41.84,76018.25,1.01,0.35505,0.00015,22.35457]
[1776734458452,41.84,76018.25,1.01,0.35505,0.00015,22.35457]
[1776734458478,41.84,76017.61,1.01,0.35495,0.00015,22.35223]
[1776734460358,41.84,76017.61,1.01,0.35495,0.00015,22.35223]
[1776734460450,41.84,76017.61,1.01,0.35495,0.00015,22.35223]
[1776734460459,41.84,76018.29,1.01,0.35505,0.00015,22.35461]
[1776734463933,41.84,76026.58,1.01,0.35628,0.00015,22.38424]
[1776734469909,41.84,76024.43,1.01,0.35594,0.00015,22.37621]
[1776734472771,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734472891,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734472963,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473019,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473094,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473289,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473520,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473636,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473715,41.84,76025.84,1.01,0.35615,0.00015,22.38114]
[1776734473737,41.83,76026.86,1.01,0.35629,0.00015,22.38468]
[1776734473786,41.83,76026.86,1.01,0.35629,0.00015,22.38468]
[1776734473952,41.83,76026.86,1.01,0.35629,0.00015,22.38468]
[1776734474745,41.84,76033.99,1.01,0.35735,0.00015,22.41017]
[1776734475355,41.84,76033.99,1.01,0.35735,0.00015,22.41017]
[1776734475652,41.84,76038.89,1.01,0.35808,0.00015,22.42761]
[1776734480750,41.84,76040.6,1.01,0.35834,0.00015,22.43374]
[1776734481684,41.84,76040.6,1.01,0.35835,0.00015,22.43388]
[1776734486696,41.84,76042.23,1.01,0.3586,0.00015,22.43978]
[1776734492505,41.84,76043.11,1.01,0.35871,0.00015,22.43917]
[1776734497558,41.85,76042.44,1.01,0.35862,0.00015,22.43699]
[1776734498998,41.85,76042.49,1.01,0.35863,0.00015,22.43725]
[1776734499091,41.85,76042.49,1.01,0.35864,0.00015,22.43729]
[1776734504214,41.85,76037.8,1.01,0.35795,0.00015,22.42092]
[1776734510487,41.85,76039.18,1.01,0.35814,0.00015,22.42543]
[1776734510588,41.84,76038.9,1.01,0.35809,0.00015,22.42436]
[1776734516315,41.84,76039.38,1.01,0.35815,0.00015,22.42573]
[1776734522279,41.83,76036.27,1.01,0.35766,0.00015,22.41409]
[1776734527363,41.83,76034.51,1.01,0.35738,0.00015,22.40756]
[1776734527392,41.83,76034.51,1.01,0.35738,0.00015,22.40756]
[1776734527645,41.83,76033.02,1.01,0.35716,0.00015,22.4022]
[1776734527985,41.83,76033.02,1.01,0.35716,0.00015,22.4022]
[1776734528424,41.83,76034.08,1.01,0.35731,0.00015,22.4059]
[1776734529418,41.83,76034.08,1.01,0.35731,0.00015,22.4059]
[1776734529786,41.83,76033.8,1.01,0.35727,0.00015,22.40484]
[1776734534838,41.82,76032.76,1.01,0.3571,0.00015,22.40079]
[1776734539977,41.82,76029.84,1.01,0.35665,0.00015,22.39003]
[1776734544573,41.81,76029.06,1.01,0.35652,0.00015,22.38698]
[1776734544632,41.81,76029.06,1.01,0.35652,0.00015,22.38698]
[1776734544728,41.81,76029.06,1.01,0.35652,0.00015,22.38698]
[1776734544731,41.81,76029.06,1.01,0.35652,0.00015,22.38698]
[1776734544747,41.81,76021.6,1.01,0.35541,0.00015,22.36016]
[1776734545172,41.81,76021.6,1.01,0.35541,0.00015,22.36016]
[1776734545752,41.81,76021.6,1.01,0.35541,0.00015,22.36016]
[1776734545791,41.81,76021.6,1.01,0.35541,0.00015,22.36016]
[1776734545786,41.81,76008.82,1.01,0.35351,0.00015,22.31389]
[1776734547723,41.81,76008.82,1.01,0.35351,0.00015,22.31384]
[1776734547829,41.81,76001.96,1.01,0.35249,0.00015,22.28881]
[1776734548992,41.81,76001.96,1.01,0.35249,0.00015,22.28881]
[1776734554817,41.81,76002.81,1.01,0.3526,0.00015,22.28802]
[1776734554885,41.81,76002.81,1.01,0.3526,0.00015,22.28803]
[1776734555600,41.81,76002.81,1.01,0.3526,0.00015,22.28803]
[1776734555793,41.81,76002.81,1.01,0.3526,0.00015,22.28803]
[1776734556715,41.81,76016.61,1.01,0.35464,0.00015,22.33818]
[1776734559541,41.81,76020.02,1.01,0.35515,0.00015,22.35043]
[1776734564674,41.81,76015.64,1.01,0.35449,0.00015,22.33447]
[1776734569933,41.81,76016.03,1.01,0.35454,0.00015,22.33576]
[1776734570765,41.81,76016.03,1.01,0.35454,0.00015,22.33576]
[1776734570620,41.81,76017.05,1.01,0.35469,0.00015,22.33941]
[1776734571979,41.81,76017.78,1.01,0.3548,0.00015,22.34202]
[1776734572634,41.81,76018.28,1.01,0.35487,0.00015,22.34379]
[1776734576038,41.81,76020.38,1.01,0.35518,0.00015,22.35125]
[1776734576662,41.81,76020.17,1.01,0.35515,0.00015,22.35045]
[1776734582705,41.8,76020.81,1.01,0.35523,0.00015,22.35254]
[1776734586203,41.8,76021.54,1.01,0.35533,0.00015,22.35506]
[1776734587867,41.8,76021.97,1.01,0.3554,0.00015,22.35657]
[1776734593183,41.8,76022.01,1.01,0.35539,0.00015,22.35649]
[1776734594271,41.8,76022.89,1.01,0.35552,0.00015,22.35961]
[1776734594830,41.8,76028.33,1.01,0.35633,0.00015,22.37909]
[1776734600359,41.79,76034.0,1.01,0.35716,0.00015,22.39906]
[1776734600835,41.79,76035.84,1.01,0.35743,0.00015,22.40555]
[1776734600938,41.79,76035.84,1.01,0.35743,0.00015,22.40555]
[1776734600952,41.79,76035.84,1.01,0.35743,0.00015,22.40555]
[1776734601842,41.79,76035.68,1.01,0.3574,0.00015,22.4049]
[1776734603906,41.79,76030.54,1.01,0.35663,0.00015,22.38643]
[1776734604109,41.79,76030.54,1.01,0.35663,0.00015,22.38643]
[1776734604161,41.79,76030.54,1.01,0.35663,0.00015,22.38643]
[1776734604313,41.79,76030.54,1.01,0.35663,0.00015,22.38643]
[1776734604863,41.79,76030.15,1.01,0.35657,0.00015,22.38498]
[1776734605590,41.79,76030.15,1.01,0.35657,0.00015,22.38498]
[1776734606452,41.79,76030.73,1.01,0.35665,0.00015,22.38699]
[1776734606496,41.79,76030.73,1.01,0.35665,0.00015,22.38699]
[1776734606528,41.79,76030.73,1.01,0.35665,0.00015,22.38699]
[1776734607329,41.79,76030.81,1.01,0.35666,0.00015,22.38721]
[1776734612614,41.78,76030.09,1.01,0.35652,0.00015,22.3804]
[1776734612653,41.78,76030.09,1.01,0.35652,0.00015,22.3804]
[1776734612683,41.78,76030.09,1.01,0.35652,0.00015,22.3804]
[1776734617848,41.78,76030.88,1.01,0.35663,0.00015,22.38302]
[1776734619023,41.78,76037.16,1.01,0.35755,0.00015,22.40514]
[1776734620077,41.78,76037.16,1.01,0.35755,0.00015,22.40514]
[1776734620637,41.78,76037.16,1.01,0.35755,0.00015,22.40514]
[1776734620876,41.78,76037.1,1.01,0.35754,0.00015,22.40504]
[1776734623317,41.78,76036.84,1.01,0.35751,0.00015,22.40416]
[1776734623965,41.78,76036.98,1.01,0.35753,0.00015,22.40475]
[1776734624028,41.78,76036.98,1.01,0.35753,0.00015,22.40475]
[1776734626119,41.78,76045.04,1.01,0.35874,0.00015,22.43336]
[1776734631286,41.78,76045.98,1.01,0.35888,0.00015,22.43682]
[1776734637482,41.78,76042.76,1.01,0.35841,0.00015,22.42556]
[1776734641567,41.79,76032.39,1.01,0.35688,0.00015,22.38895]
[1776734642974,41.79,76028.03,1.01,0.35622,0.00015,22.37329]
[1776734643004,41.79,76028.03,1.01,0.35622,0.00015,22.37329]
[1776734643136,41.79,76028.03,1.01,0.35622,0.00015,22.37329]
[1776734646092,41.78,76026.8,1.01,0.35603,0.00015,22.36869]
[1776734646109,41.78,76026.8,1.01,0.35603,0.00015,22.36869]
[1776734646154,41.78,76026.8,1.01,0.35603,0.00015,22.36869]
[1776734648368,41.78,76025.74,1.01,0.35587,0.00015,22.36482]
[1776734648387,41.78,76025.74,1.01,0.35587,0.00015,22.36482]
[1776734648467,41.78,76025.74,1.01,0.35587,0.00015,22.36482]
[1776734648479,41.78,76025.74,1.01,0.35587,0.00015,22.36482]
[1776734648488,41.78,76020.89,1.01,0.35515,0.00015,22.34727]
[1776734650263,41.78,76016.26,1.01,0.35446,0.00015,22.33049]
[1776734650314,41.78,76016.26,1.01,0.35446,0.00015,22.33049]
[1776734651993,41.78,76013.72,1.01,0.35408,0.00015,22.32126]
[1776734652045,41.78,76013.72,1.01,0.35408,0.00015,22.32126]
[1776734652345,41.78,76013.72,1.01,0.35408,0.00015,22.32126]
[1776734652446,41.78,76014.35,1.01,0.35417,0.00015,22.32347]
[1776734658242,41.78,76012.11,1.01,0.35383,0.00015,22.31514]
[1776734663041,41.78,76014.31,1.01,0.35415,0.00015,22.32299]
[1776734664572,41.78,76014.31,1.01,0.35415,0.00015,22.32295]
[1776734664598,41.78,76021.81,1.01,0.35526,0.00015,22.35001]
[1776734665256,41.78,76021.81,1.01,0.35526,0.00015,22.35001]
[1776734665271,41.78,76021.81,1.01,0.35526,0.00015,22.35001]
[1776734665274,41.78,76021.81,1.01,0.35526,0.00015,22.35001]
[1776734666120,41.77,76022.3,1.01,0.35533,0.00015,22.35173]
[1776734668843,41.77,76022.35,1.01,0.35533,0.00015,22.3518]
[1776734669313,41.77,76021.07,1.01,0.35514,0.00015,22.34713]
[1776734669694,41.77,76019.35,1.01,0.35488,0.00015,22.34088]
[1776734673367,41.77,76019.44,1.01,0.35487,0.00015,22.33715]
[1776734673468,41.77,76019.39,1.01,0.35486,0.00015,22.33693]
[1776734678522,41.77,76019.24,1.01,0.35483,0.00015,22.33627]
[1776734684765,41.76,76019.02,1.01,0.35478,0.00015,22.3352]
[1776734695600,41.76,76020.06,1.01,0.35492,0.00015,22.33848]
[1776734700535,41.76,76026.8,1.01,0.35592,0.00015,22.36269]
[1776734705668,41.76,76029.06,1.01,0.35624,0.00015,22.37058]
[1776734711612,41.75,76031.64,1.01,0.35661,0.00015,22.37954]
[1776734716646,41.75,76032.68,1.01,0.35676,0.00015,22.38301]
[1776734721683,41.75,76031.13,1.01,0.35652,0.00015,22.37724]
[1776734724043,41.74,76024.38,1.01,0.35551,0.00015,22.35292]
[1776734726125,41.74,76019.5,1.01,0.35478,0.00015,22.33526]
[1776734726658,41.74,76019.5,1.01,0.35478,0.00015,22.33526]
[1776734726681,41.74,76019.5,1.01,0.35478,0.00015,22.33526]
[1776734726760,41.74,76018.47,1.01,0.35463,0.00015,22.33152]
[1776734727269,41.74,76018.47,1.01,0.35463,0.00015,22.33152]
[1776734727363,41.74,76018.47,1.01,0.35463,0.00015,22.33152]
[1776734729169,41.74,76018.47,1.01,0.35463,0.00015,22.3315]
[1776734729206,41.74,76018.47,1.01,0.35463,0.00015,22.3315]
[1776734730392,41.74,76014.63,1.01,0.35406,0.00015,22.31759]
[1776734730474,41.74,76014.63,1.01,0.35406,0.00015,22.31759]
[1776734730751,41.74,76014.63,1.01,0.35405,0.00015,22.31758]
[1776734731982,41.74,76004.6,1.01,0.35254,0.00015,22.2771]
[1776734734631,41.74,76004.82,1.01,0.35258,0.00015,22.27794]
[1776734734644,41.74,76004.82,1.01,0.35258,0.00015,22.27794]
[1776734734673,41.74,76004.82,1.01,0.35258,0.00015,22.27794]
[1776734734879,41.74,76000.63,1.01,0.35196,0.00015,22.26261]
[1776734736421,41.74,75999.53,1.01,0.3518,0.00015,22.2586]
[1776734736459,41.74,75999.53,1.01,0.3518,0.00015,22.2586]
[1776734736736,41.74,75999.53,1.01,0.3518,0.00015,22.2586]
[1776734736833,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734737108,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734737151,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734737743,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734737766,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734737791,41.75,75997.98,1.01,0.35157,0.00015,22.25293]
[1776734738597,41.75,75996.26,1.01,0.35131,0.00015,22.24664]
[1776734738888,41.75,75995.66,1.01,0.35123,0.00015,22.24447]
[1776734744018,41.75,75996.25,1.01,0.35132,0.00015,22.24682]
[1776734746402,41.75,75999.16,1.01,0.35176,0.00015,22.25764]
[1776734746862,41.75,75999.16,1.01,0.35176,0.00015,22.25768]
[1776734751897,41.75,75993.64,1.01,0.35095,0.00015,22.23753]
[1776734759116,41.75,75988.3,1.01,0.35017,0.00015,22.21796]
[1776734760602,41.76,75988.3,1.01,0.35018,0.00015,22.21818]
[1776734760960,41.76,75987.96,1.01,0.35013,0.00015,22.21697]
[1776734764674,41.76,75985.93,1.01,0.34984,0.00015,22.20961]
[1776734764992,41.76,75985.91,1.01,0.34984,0.00015,22.2096]
[1776734769361,41.76,75986.65,1.01,0.34996,0.00015,22.21259]
[1776734770728,41.76,75986.63,1.01,0.34995,0.00015,22.21242]
[1776734772326,41.76,75993.15,1.01,0.35092,0.00015,22.23666]
[1776734772771,41.76,75993.15,1.01,0.35092,0.00015,22.23666]
[1776734773048,41.76,75994.1,1.01,0.35106,0.00015,22.2402]
[1776734774973,41.76,75994.73,1.01,0.35116,0.00015,22.24256]
[1776734774991,41.76,75994.73,1.01,0.35116,0.00015,22.24256]
[1776734775090,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734775243,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734775311,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734775433,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734775459,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734775490,41.76,75995.03,1.01,0.3512,0.00015,22.2437]
[1776734776073,41.76,75995.03,1.01,0.3512,0.00015,22.24374]
[1776734776867,41.76,75995.03,1.01,0.3512,0.00015,22.24374]
[1776734777082,41.77,76003.08,1.01,0.3524,0.00015,22.27334]
[1776734778264,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734778289,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734778349,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734779010,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734779079,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734779107,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734780113,41.77,76007.03,1.01,0.35298,0.00015,22.28779]
[1776734780103,41.77,76000.31,1.01,0.35199,0.00015,22.2632]
[1776734782117,41.77,75993.52,1.01,0.35098,0.00015,22.23827]
[1776734782942,41.77,75993.52,1.01,0.35098,0.00015,22.23827]
[1776734783122,41.77,75993.24,1.01,0.35094,0.00015,22.23727]
[1776734783374,41.77,75993.24,1.01,0.35094,0.00015,22.23727]
[1776734784809,41.77,75994.41,1.01,0.35112,0.00015,22.24162]
[1776734787017,41.77,75994.14,1.01,0.35108,0.00015,22.24066]
[1776734787111,41.77,75988.14,1.01,0.3502,0.00015,22.21856]
[1776734793194,41.77,75987.76,1.01,0.35013,0.00015,22.21352]
[1776734798230,41.77,75986.91,1.01,0.35002,0.00015,22.21063]
[1776734801205,41.78,75985.84,1.01,0.34986,0.00015,22.20683]
[1776734801875,41.78,75985.71,1.01,0.34985,0.00015,22.2064]
[1776734807105,41.78,75985.03,1.01,0.34974,0.00015,22.20367]
[1776734812114,41.78,75985.21,1.01,0.34977,0.00015,22.20457]
[1776734817128,41.78,75984.37,1.01,0.34967,0.00015,22.20181]
[1776734822169,41.78,75984.34,1.01,0.34964,0.00015,22.20118]
[1776734827212,41.77,75987.79,1.01,0.35013,0.00015,22.21355]
[1776734827341,41.77,75987.79,1.01,0.35013,0.00015,22.21355]
[1776734827565,41.77,75987.79,1.01,0.35013,0.00015,22.21355]
[1776734827580,41.77,75988.65,1.01,0.35026,0.00015,22.21679]
[1776734833478,41.77,75991.75,1.01,0.35073,0.00015,22.22854]
[1776734835976,41.78,75991.38,1.01,0.35068,0.00015,22.22722]
[1776734836021,41.78,75991.38,1.01,0.35068,0.00015,22.22722]
[1776734836057,41.78,75991.38,1.01,0.35068,0.00015,22.22722]
[1776734836167,41.78,75991.38,1.01,0.35068,0.00015,22.22722]
[1776734836133,41.78,75991.97,1.01,0.35077,0.00015,22.22944]
[1776734836250,41.78,75991.97,1.01,0.35077,0.00015,22.22944]
[1776734836314,41.78,75991.97,1.01,0.35077,0.00015,22.22944]
[1776734836617,41.78,75998.46,1.01,0.35173,0.00015,22.25334]
[1776734837738,41.78,75998.46,1.01,0.35173,0.00015,22.25334]
[1776734837814,41.78,76003.57,1.01,0.35249,0.00015,22.27214]
[1776734838392,41.78,76003.57,1.01,0.35249,0.00015,22.27214]
[1776734838412,41.78,76003.57,1.01,0.35249,0.00015,22.27214]
[1776734839943,41.78,76003.98,1.01,0.35255,0.00015,22.27365]
[1776734841150,41.78,76005.26,1.01,0.35274,0.00015,22.27834]
[1776734841534,41.78,76008.78,1.01,0.35326,0.00015,22.29119]
[1776734846687,41.78,76007.22,1.01,0.35303,0.00015,22.2855]
[1776734852611,41.78,76005.6,1.01,0.35277,0.00015,22.27569]
[1776734853943,41.78,76005.6,1.01,0.35277,0.00015,22.27569]
[1776734853956,41.78,76005.07,1.01,0.35269,0.00015,22.27376]
[1776734855501,41.78,76005.07,1.01,0.35269,0.00015,22.27377]
[1776734855995,41.78,76005.07,1.01,0.35269,0.00015,22.27377]
[1776734856080,41.78,76003.97,1.01,0.35253,0.00015,22.26976]
[1776734858001,41.78,76002.94,1.01,0.35238,0.00015,22.266]
[1776734858126,41.78,76002.6,1.01,0.35233,0.00015,22.26477]
[1776734864701,41.78,76003.28,1.01,0.35243,0.00015,22.26732]
[1776734870898,41.78,76002.0,1.01,0.35224,0.00015,22.26265]
[1776734871887,41.78,76001.42,1.01,0.35216,0.00015,22.26055]
[1776734872026,41.78,76001.42,1.01,0.35216,0.00015,22.26055]
[1776734872183,41.78,76001.42,1.01,0.35216,0.00015,22.26055]
[1776734872073,41.78,76007.83,1.01,0.35311,0.00015,22.28399]
[1776734872571,41.78,76007.83,1.01,0.35311,0.00015,22.28399]
[1776734872837,41.78,76009.79,1.01,0.3534,0.00015,22.29113]
[1776734873486,41.78,76009.79,1.01,0.3534,0.00015,22.29113]
[1776734873553,41.78,76009.79,1.01,0.3534,0.00015,22.29113]
[1776734873564,41.78,76009.79,1.01,0.3534,0.00015,22.29113]
[1776734873770,41.78,76009.79,1.01,0.3534,0.00015,22.29112]
[1776734874400,41.78,76009.79,1.01,0.3534,0.00015,22.29112]
[1776734874418,41.78,76009.79,1.01,0.3534,0.00015,22.29112]
[1776734874779,41.78,76008.71,1.01,0.35324,0.00015,22.28718]
[1776734878366,41.78,76005.27,1.01,0.35272,0.00015,22.27461]
[1776734879084,41.78,76005.27,1.01,0.35272,0.00015,22.27461]
[1776734884148,41.78,76004.55,1.01,0.35262,0.00015,22.27198]
[1776734888443,41.78,75998.48,1.01,0.35172,0.00015,22.24976]
[1776734888878,41.78,75998.48,1.01,0.35172,0.00015,22.24977]
[1776734893910,41.78,75999.01,1.01,0.3518,0.00015,22.25181]
[1776734899748,41.78,75997.62,1.01,0.3516,0.00015,22.24679]
[1776734900613,41.78,75997.62,1.01,0.3516,0.00015,22.2468]
[1776734900966,41.78,75997.62,1.01,0.3516,0.00015,22.24682]
[1776734905995,41.78,75997.53,1.01,0.35159,0.00015,22.24658]
[1776734909336,41.78,75998.92,1.01,0.3518,0.00015,22.25174]
[1776734910764,41.78,75999.59,1.01,0.3519,0.00015,22.25421]
[1776734911032,41.78,76000.28,1.01,0.35198,0.00015,22.25282]
[1776734913403,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734913486,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734913586,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734913599,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734913681,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734913785,41.78,76000.82,1.01,0.35206,0.00015,22.25483]
[1776734914057,41.78,76002.34,1.01,0.35229,0.00015,22.26041]
[1776734914385,41.78,76002.34,1.01,0.35229,0.00015,22.26041]
[1776734916848,41.78,76013.99,1.01,0.35402,0.00015,22.30288]
[1776734917190,41.78,76016.53,1.01,0.35439,0.00015,22.31206]
[1776734923088,41.78,76015.5,1.01,0.35423,0.00015,22.30819]
[1776734929164,41.78,76018.76,1.01,0.35471,0.00015,22.31976]
[1776734934994,41.78,76019.97,1.01,0.35488,0.00015,22.32396]
[1776734936944,41.78,76020.87,1.01,0.35501,0.00015,22.32708]
[1776734937113,41.78,76020.87,1.01,0.35501,0.00015,22.32708]
[1776734937219,41.78,76021.06,1.01,0.35503,0.00015,22.32772]
[1776734939158,41.77,76021.07,1.01,0.35503,0.00015,22.32771]
[1776734939240,41.77,76018.68,1.01,0.35468,0.00015,22.31904]
[1776734941274,41.77,76018.68,1.01,0.35467,0.00015,22.319]
[1776734941358,41.77,76018.24,1.01,0.35461,0.00015,22.31737]
[1776734946297,41.77,76021.41,1.01,0.35507,0.00015,22.32864]
[1776734947248,41.77,76021.41,1.01,0.35507,0.00015,22.32859]
[1776734947290,41.77,76021.76,1.01,0.35512,0.00015,22.3298]
[1776734949287,41.77,76022.87,1.01,0.35528,0.00015,22.33375]
[1776734949301,41.77,76023.66,1.01,0.35539,0.00015,22.33654]
[1776734951547,41.77,76023.66,1.01,0.35539,0.00015,22.33654]
[1776734955369,41.77,76027.83,1.01,0.35601,0.00015,22.35131]
[1776734955384,41.76,76029.1,1.01,0.35619,0.00015,22.35573]
[1776734959374,41.76,76037.52,1.01,0.35744,0.00015,22.38579]
[1776734964413,41.77,76040.85,1.01,0.35795,0.00015,22.3978]
[1776734966426,41.77,76033.62,1.01,0.35687,0.00015,22.37201]
[1776734970123,41.76,76028.84,1.01,0.35615,0.00015,22.35475]
[1776734971590,41.76,76029.0,1.01,0.35616,0.00015,22.35518]
[1776734972288,41.76,76029.0,1.01,0.35616,0.00015,22.35518]
[1776734972310,41.76,76029.0,1.01,0.35616,0.00015,22.35518]
[1776734972290,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972519,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972584,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972591,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972730,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972803,41.76,76036.91,1.01,0.35732,0.00015,22.37949]
[1776734972813,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734973646,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734973653,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734973695,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734974176,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734974241,41.76,76038.61,1.01,0.35757,0.00015,22.38558]
[1776734974239,41.76,76039.12,1.01,0.35765,0.00015,22.38743]
[1776734975550,41.76,76040.94,1.01,0.35792,0.00015,22.39389]
[1776734977018,41.76,76044.09,1.01,0.35839,0.00015,22.40512]
[1776734977031,41.76,76044.09,1.01,0.35839,0.00015,22.40512]
[1776734977188,41.76,76044.09,1.01,0.35839,0.00015,22.40512]
[1776734977263,41.76,76044.09,1.01,0.35839,0.00015,22.40512]
[1776734977281,41.76,76054.0,1.01,0.35987,0.00015,22.44006]
[1776734977415,41.76,76054.0,1.01,0.35987,0.00015,22.44006]
[1776734978291,41.76,76061.73,1.01,0.36103,0.00015,22.46709]
[1776734979089,41.76,76061.73,1.01,0.36103,0.00015,22.46709]
[1776734979173,41.76,76061.73,1.01,0.36103,0.00015,22.46709]
[1776734979287,41.76,76061.73,1.01,0.36103,0.00015,22.46709]
[1776734979462,41.76,76064.39,1.01,0.36143,0.00015,22.47633]
[1776734979588,41.76,76064.39,1.01,0.36143,0.00015,22.47633]
[1776734979709,41.76,76064.39,1.01,0.36143,0.00015,22.47633]
[1776734979929,41.76,76064.39,1.01,0.36143,0.00015,22.47633]
[1776734980264,41.76,76064.39,1.01,0.36143,0.00015,22.47633]
[1776734980270,41.76,76095.33,1.01,0.36606,0.00015,22.58242]
[1776734980863,41.76,76095.33,1.01,0.36606,0.00015,22.58242]
[1776734980934,41.76,76095.33,1.01,0.36606,0.00015,22.58242]
[1776734981124,41.76,76115.47,1.01,0.36909,0.00015,22.64987]
[1776734981487,41.76,76115.47,1.01,0.36909,0.00015,22.64987]
[1776734981508,41.76,76115.47,1.01,0.36909,0.00015,22.64987]
[1776734981559,41.76,76115.47,1.01,0.36909,0.00015,22.64987]
[1776734981973,41.76,76115.47,1.01,0.36909,0.00015,22.64987]
[1776734982074,41.76,76114.03,1.01,0.36887,0.00015,22.64507]
[1776734982425,41.76,76114.03,1.01,0.36887,0.00015,22.64507]
[1776734982499,41.76,76114.03,1.01,0.36887,0.00015,22.64507]
[1776734983228,41.76,76114.03,1.01,0.36887,0.00015,22.64507]
[1776734983307,41.76,76113.54,1.01,0.3688,0.00015,22.64343]
[1776734983828,41.76,76113.54,1.01,0.3688,0.00015,22.64343]
[1776734984263,41.76,76113.54,1.01,0.3688,0.00015,22.64343]
[1776734987565,41.76,76111.12,1.01,0.36843,0.00015,22.63535]
[1776734987578,41.76,76111.12,1.01,0.36843,0.00015,22.63535]
[1776734987653,41.76,76111.12,1.01,0.36843,0.00015,22.63535]
[1776734987680,41.76,76111.12,1.01,0.36843,0.00015,22.63535]
[1776734988286,41.76,76112.04,1.01,0.36857,0.00015,22.63839]
[1776734988875,41.76,76112.04,1.01,0.36857,0.00015,22.63839]
[1776734988948,41.76,76112.04,1.01,0.36857,0.00015,22.63839]
[1776734989000,41.76,76112.04,1.01,0.36857,0.00015,22.63839]
[1776734989073,41.76,76118.28,1.01,0.36951,0.00015,22.65909]
[1776734990093,41.76,76124.69,1.01,0.37047,0.00015,22.6802]
[1776734990415,41.76,76124.69,1.01,0.37047,0.00015,22.6802]
[1776734990894,41.76,76129.22,1.01,0.37115,0.00015,22.69503]
[1776734992179,41.76,76129.22,1.01,0.37115,0.00015,22.69503]
[1776734992183,41.76,76130.98,1.01,0.37141,0.00015,22.70074]
[1776734993022,41.76,76124.29,1.01,0.3704,0.00015,22.67875]
[1776734998660,41.76,76122.57,1.01,0.37014,0.00015,22.67292]
[1776735000550,41.76,76119.37,1.01,0.36965,0.00015,22.6623]
[1776735000623,41.76,76119.37,1.01,0.36965,0.00015,22.6623]
[1776735002425,41.76,76117.9,1.01,0.36943,0.00015,22.65741]
[1776735002501,41.76,76117.9,1.01,0.36943,0.00015,22.65741]
[1776735003646,41.76,76121.11,1.01,0.36991,0.00015,22.668]
[1776735003821,41.76,76121.11,1.01,0.36991,0.00015,22.668]
[1776735004020,41.76,76121.11,1.01,0.36991,0.00015,22.668]
[1776735004247,41.75,76127.46,1.01,0.37086,0.00015,22.68883]
[1776735005795,41.75,76139.58,1.01,0.37269,0.00015,22.72832]
[1776735007636,41.75,76142.87,1.01,0.37319,0.00015,22.73896]
[1776735008298,41.75,76145.42,1.01,0.37357,0.00015,22.74723]
[1776735009341,41.75,76145.42,1.01,0.37357,0.00015,22.74723]
[1776735009424,41.75,76144.82,1.01,0.37348,0.00015,22.74532]
[1776735009435,41.75,76144.82,1.01,0.37348,0.00015,22.74532]
[1776735009614,41.75,76144.82,1.01,0.37348,0.00015,22.74532]
[1776735009736,41.75,76144.82,1.01,0.37348,0.00015,22.74532]
[1776735009765,41.75,76144.82,1.01,0.37348,0.00015,22.74532]
[1776735009866,41.76,76147.63,1.01,0.37391,0.00015,22.75441]
[1776735012223,41.76,76153.85,1.01,0.37485,0.00015,22.7744]
[1776735014180,41.76,76157.33,1.01,0.37538,0.00015,22.78552]
[1776735014269,41.76,76160.56,1.01,0.37587,0.00015,22.79581]
[1776735016168,41.76,76157.21,1.01,0.37536,0.00015,22.78516]
[1776735016248,41.76,76157.21,1.01,0.37536,0.00015,22.78516]
[1776735016344,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735016536,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735016556,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735016607,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735016644,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735016777,41.76,76158.82,1.01,0.37561,0.00015,22.79031]
[1776735021404,41.76,76159.08,1.01,0.37565,0.00015,22.79119]
[1776735021814,41.76,76159.08,1.01,0.37565,0.00015,22.79119]
[1776735022540,41.76,76159.08,1.01,0.37565,0.00015,22.79119]
[1776735022569,41.76,76159.08,1.01,0.37565,0.00015,22.79119]
[1776735022821,41.76,76158.51,1.01,0.37556,0.00015,22.78939]
[1776735023904,41.76,76158.51,1.01,0.37556,0.00015,22.78939]
[1776735023978,41.76,76158.51,1.01,0.37556,0.00015,22.78939]
[1776735023994,41.76,76158.51,1.01,0.37556,0.00015,22.78939]
[1776735024104,41.76,76158.51,1.01,0.37556,0.00015,22.78939]
[1776735025035,41.76,76156.06,1.01,0.3752,0.00015,22.78163]
[1776735025077,41.76,76156.06,1.01,0.3752,0.00015,22.78163]
[1776735025081,41.76,76149.58,1.01,0.37422,0.00015,22.76093]
[1776735026764,41.76,76146.34,1.01,0.37372,0.00015,22.75043]
[1776735026808,41.76,76146.34,1.01,0.37372,0.00015,22.75043]
[1776735026853,41.76,76146.29,1.01,0.37372,0.00015,22.75027]
[1776735032201,41.75,76150.44,1.01,0.37433,0.00015,22.76337]
[1776735032300,41.75,76154.86,1.01,0.37498,0.00015,22.77362]
[1776735035035,41.75,76156.07,1.01,0.37516,0.00015,22.77755]
[1776735035118,41.75,76156.07,1.01,0.37516,0.00015,22.77755]
[1776735035304,41.75,76156.07,1.01,0.37516,0.00015,22.77755]
[1776735035321,41.76,76158.17,1.01,0.37548,0.00015,22.78426]
[1776735035411,41.76,76158.17,1.01,0.37548,0.00015,22.78426]
[1776735036120,41.76,76158.17,1.01,0.37548,0.00015,22.78426]
[1776735036197,41.76,76169.38,1.01,0.37718,0.00015,22.81976]
[1776735037944,41.76,76177.97,1.01,0.37848,0.00015,22.84669]
[1776735040213,41.76,76177.97,1.01,0.37848,0.00015,22.84668]
[1776735040388,41.76,76178.87,1.01,0.37862,0.00015,22.84948]
[1776735040809,41.76,76178.87,1.01,0.37862,0.00015,22.84948]
[1776735040873,41.76,76178.87,1.01,0.37862,0.00015,22.84948]
[1776735040954,41.76,76178.87,1.01,0.37862,0.00015,22.84946]
[1776735043124,41.76,76181.81,1.01,0.37906,0.00015,22.8586]
[1776735043334,41.76,76181.81,1.01,0.37906,0.00015,22.8586]
[1776735043367,41.76,76181.81,1.01,0.37906,0.00015,22.8586]
[1776735043193,41.76,76182.46,1.01,0.37916,0.00015,22.8606]
[1776735043539,41.76,76182.46,1.01,0.37916,0.00015,22.8606]
[1776735044174,41.76,76182.46,1.01,0.37916,0.00015,22.8606]
[1776735044244,41.76,76182.46,1.01,0.37916,0.00015,22.8606]
[1776735044274,41.75,76182.86,1.01,0.37922,0.00015,22.86182]
[1776735045123,41.75,76182.86,1.01,0.37922,0.00015,22.86182]
[1776735045208,41.75,76182.86,1.01,0.37922,0.00015,22.86182]
[1776735045504,41.75,76186.67,1.01,0.3798,0.00015,22.8736]
[1776735046193,41.75,76186.67,1.01,0.3798,0.00015,22.8736]
[1776735046328,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735046532,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735046597,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735046704,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735046837,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735046916,41.75,76191.44,1.01,0.38052,0.00015,22.88828]
[1776735047228,41.75,76199.16,1.01,0.38169,0.00015,22.91185]
[1776735048216,41.75,76199.16,1.01,0.38169,0.00015,22.91185]
[1776735048258,41.75,76205.33,1.01,0.38263,0.00015,22.93061]
[1776735048481,41.75,76205.33,1.01,0.38263,0.00015,22.93061]
[1776735048505,41.75,76205.33,1.01,0.38263,0.00015,22.93061]
[1776735048603,41.75,76205.33,1.01,0.38263,0.00015,22.93061]
[1776735048775,41.75,76205.33,1.01,0.38263,0.00015,22.93061]
[1776735049191,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049595,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049652,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049676,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049793,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049890,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735049994,41.75,76208.89,1.01,0.38317,0.00015,22.94132]
[1776735050204,41.75,76218.75,1.01,0.38466,0.00015,22.97086]
[1776735050595,41.75,76218.75,1.01,0.38466,0.00015,22.97086]
[1776735050656,41.75,76218.75,1.01,0.38466,0.00015,22.97086]
[1776735051419,41.75,76226.06,1.01,0.38578,0.00015,22.99262]
[1776735053239,41.75,76226.06,1.01,0.38578,0.00015,22.99263]
[1776735053748,41.75,76226.08,1.01,0.38578,0.00015,22.99269]
[1776735053829,41.75,76226.08,1.01,0.38578,0.00015,22.99269]
[1776735054060,41.75,76226.08,1.01,0.38578,0.00015,22.99269]
[1776735054963,41.75,76226.08,1.01,0.38578,0.00015,22.99269]
[1776735055026,41.75,76226.08,1.01,0.38578,0.00015,22.99269]
[1776735055337,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735055469,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735055501,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735056068,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735056531,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735056611,41.75,76227.18,1.01,0.38595,0.00015,22.99594]
[1776735057166,41.75,76214.3,1.01,0.38399,0.00015,22.95757]
[1776735057566,41.75,76214.3,1.01,0.38399,0.00015,22.95757]
[1776735058343,41.75,76210.21,1.01,0.38337,0.00015,22.9453]
[1776735062073,41.75,76209.13,1.01,0.38321,0.00015,22.9421]
[1776735062109,41.75,76209.13,1.01,0.38321,0.00015,22.9421]
[1776735062251,41.75,76209.13,1.01,0.38321,0.00015,22.9421]
[1776735062352,41.75,76209.12,1.01,0.3832,0.00015,22.94201]
[1776735062797,41.75,76209.12,1.01,0.3832,0.00015,22.94201]
[1776735063691,41.75,76209.12,1.01,0.3832,0.00015,22.94194]
[1776735063878,41.75,76209.12,1.01,0.3832,0.00015,22.94194]
[1776735064125,41.75,76211.61,1.01,0.38357,0.00015,22.94938]
[1776735065134,41.75,76218.21,1.01,0.38458,0.00015,22.9692]
[1776735066198,41.75,76218.21,1.01,0.38458,0.00015,22.9692]
[1776735066202,41.75,76221.45,1.01,0.38507,0.00015,22.97887]
[1776735070205,41.75,76221.78,1.01,0.38512,0.00015,22.97985]
[1776735070226,41.75,76221.85,1.01,0.38513,0.00015,22.98006]
[1776735072138,41.75,76221.85,1.01,0.38513,0.00015,22.98006]
[1776735072341,41.75,76217.84,1.01,0.38452,0.00015,22.9681]
[1776735077676,41.75,76217.7,1.01,0.3845,0.00015,22.96771]
[1776735084262,41.75,76222.52,1.01,0.38524,0.00015,22.98212]
[1776735089976,41.75,76217.72,1.01,0.38451,0.00015,22.96789]
[1776735092563,41.75,76218.72,1.01,0.38465,0.00015,22.96709]
[1776735093330,41.75,76217.99,1.01,0.38454,0.00015,22.96493]
[1776735097948,41.76,76218.45,1.01,0.38461,0.00015,22.96639]
[1776735098365,41.76,76219.41,1.01,0.38476,0.00015,22.96928]
[1776735098533,41.76,76219.41,1.01,0.38476,0.00015,22.96928]
[1776735099372,41.76,76218.66,1.01,0.38465,0.00015,22.96706]
[1776735104407,41.76,76218.92,1.01,0.38469,0.00015,22.96795]
[1776735109443,41.76,76212.29,1.01,0.38369,0.00015,22.94819]
[1776735110249,41.76,76212.29,1.01,0.38369,0.00015,22.94819]
[1776735110331,41.76,76212.29,1.01,0.38369,0.00015,22.94819]
[1776735110464,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735110535,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735111112,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735111165,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735111238,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735111288,41.76,76203.47,1.01,0.38235,0.00015,22.92158]
[1776735111456,41.76,76203.47,1.01,0.38235,0.00015,22.92161]
[1776735111931,41.76,76203.47,1.01,0.38235,0.00015,22.92161]
[1776735112467,41.76,76196.39,1.01,0.38127,0.00015,22.89999]
[1776735116522,41.76,76194.17,1.01,0.38093,0.00015,22.89305]
[1776735116824,41.76,76194.17,1.01,0.38093,0.00015,22.89305]
[1776735116837,41.76,76194.17,1.01,0.38093,0.00015,22.89305]
[1776735116867,41.76,76194.17,1.01,0.38093,0.00015,22.89305]
[1776735117498,41.76,76193.08,1.01,0.38076,0.00015,22.88967]
[1776735117961,41.76,76193.08,1.01,0.38076,0.00015,22.88967]
[1776735118067,41.76,76193.08,1.01,0.38076,0.00015,22.88967]
[1776735118071,41.76,76193.08,1.01,0.38076,0.00015,22.88967]
[1776735118131,41.76,76193.08,1.01,0.38076,0.00015,22.88967]
[1776735120289,41.76,76189.83,1.01,0.38026,0.00015,22.87961]
[1776735120395,41.76,76189.83,1.01,0.38026,0.00015,22.87961]
[1776735120400,41.76,76187.89,1.01,0.37997,0.00015,22.8736]
[1776735120660,41.76,76187.89,1.01,0.37997,0.00015,22.8736]
[1776735120750,41.76,76180.79,1.01,0.37889,0.00015,22.85161]
[1776735122718,41.76,76176.71,1.01,0.37827,0.00015,22.83886]
[1776735123028,41.76,76171.82,1.01,0.37753,0.00015,22.82355]
[1776735123957,41.76,76171.82,1.01,0.37753,0.00015,22.82355]
[1776735124003,41.76,76171.82,1.01,0.37753,0.00015,22.82355]
[1776735124135,41.76,76170.5,1.01,0.37733,0.00015,22.81941]
[1776735126542,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126581,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126599,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126759,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126778,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126806,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126896,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126962,41.76,76169.7,1.01,0.37721,0.00015,22.8169]
[1776735126997,41.76,76174.27,1.01,0.3779,0.00015,22.83126]
[1776735128761,41.76,76184.57,1.01,0.37947,0.00015,22.86335]
[1776735129551,41.76,76184.57,1.01,0.37947,0.00015,22.86335]
[1776735129774,41.76,76185.22,1.01,0.37956,0.00015,22.86536]
[1776735133087,41.76,76185.26,1.01,0.37957,0.00015,22.86545]
[1776735133686,41.76,76183.92,1.01,0.37936,0.00015,22.86126]
[1776735138803,41.75,76174.84,1.01,0.37798,0.00015,22.83293]
[1776735140583,41.75,76174.84,1.01,0.37798,0.00015,22.83293]
[1776735140661,41.75,76174.84,1.01,0.37798,0.00015,22.83293]
[1776735141133,41.75,76174.84,1.01,0.37798,0.00015,22.83293]
[1776735141208,41.75,76174.84,1.01,0.37798,0.00015,22.83293]
[1776735141957,41.75,76172.08,1.01,0.37756,0.00015,22.82429]
[1776735142025,41.75,76172.08,1.01,0.37756,0.00015,22.82429]
[1776735142927,41.75,76171.86,1.01,0.37753,0.00015,22.8236]
[1776735143028,41.75,76170.68,1.01,0.37735,0.00015,22.8199]
[1776735145438,41.75,76170.33,1.01,0.3773,0.00015,22.81882]
[1776735145496,41.75,76170.33,1.01,0.3773,0.00015,22.81882]
[1776735150740,41.76,76170.22,1.01,0.37729,0.00015,22.81854]
[1776735150750,41.76,76170.22,1.01,0.37729,0.00015,22.81854]
[1776735150780,41.76,76170.22,1.01,0.37729,0.00015,22.81854]
[1776735152197,41.76,76172.62,1.01,0.37765,0.00015,22.82609]
[1776735153057,41.76,76178.83,1.01,0.37858,0.00015,22.84167]
[1776735153068,41.76,76178.83,1.01,0.37858,0.00015,22.84167]
[1776735153083,41.76,76178.83,1.01,0.37858,0.00015,22.84167]
[1776735153141,41.76,76178.83,1.01,0.37858,0.00015,22.84167]
[1776735153173,41.76,76178.83,1.01,0.37858,0.00015,22.84167]
[1776735153747,41.76,76182.2,1.01,0.37909,0.00015,22.85214]
[1776735154331,41.76,76182.2,1.01,0.37909,0.00015,22.85214]
[1776735155098,41.76,76181.94,1.01,0.37905,0.00015,22.85133]
[1776735155176,41.76,76181.86,1.01,0.37903,0.00015,22.85108]
[1776735160816,41.76,76176.38,1.01,0.3782,0.00015,22.83401]
[1776735165851,41.76,76172.69,1.01,0.37765,0.00015,22.82251]
[1776735170885,41.76,76172.12,1.01,0.37757,0.00015,22.82081]
[1776735176508,41.76,76172.87,1.01,0.37768,0.00015,22.82323]
[1776735176511,41.76,76180.0,1.01,0.37877,0.00015,22.84554]
[1776735177113,41.76,76180.0,1.01,0.37877,0.00015,22.84554]
[1776735177318,41.76,76180.0,1.01,0.37877,0.00015,22.84554]
[1776735179205,41.76,76184.2,1.01,0.3794,0.00015,22.85858]
[1776735179481,41.76,76184.2,1.01,0.3794,0.00015,22.85858]
[1776735179533,41.76,76184.2,1.01,0.3794,0.00015,22.85858]
[1776735183532,41.76,76190.01,1.01,0.38028,0.00015,22.8765]
[1776735183574,41.76,76188.2,1.01,0.38001,0.00015,22.87088]
[1776735189160,41.76,76186.64,1.01,0.37976,0.00015,22.86596]
[1776735195057,41.75,76181.97,1.01,0.37905,0.00015,22.85134]
[1776735201094,41.75,76179.54,1.01,0.37867,0.00015,22.84366]
[1776735206131,41.75,76178.06,1.01,0.37844,0.00015,22.83893]
[1776735209434,41.75,76177.9,1.01,0.37841,0.00015,22.8384]
[1776735209607,41.75,76176.95,1.01,0.37827,0.00015,22.83541]
[1776735211304,41.75,76176.95,1.01,0.37827,0.00015,22.83541]
[1776735211343,41.75,76176.95,1.01,0.37827,0.00015,22.83541]
[1776735211383,41.75,76168.84,1.01,0.37702,0.00015,22.80608]
[1776735211849,41.75,76168.84,1.01,0.37702,0.00015,22.80608]
[1776735211871,41.75,76168.84,1.01,0.37702,0.00015,22.80608]
[1776735212479,41.75,76168.84,1.01,0.37702,0.00015,22.80608]
[1776735212580,41.75,76166.26,1.01,0.37663,0.00015,22.79793]
[1776735217373,41.75,76166.5,1.01,0.37667,0.00015,22.79871]
[1776735217922,41.75,76167.15,1.01,0.37676,0.00015,22.80078]
[1776735219370,41.75,76169.5,1.01,0.37712,0.00015,22.80821]
[1776735220071,41.75,76169.5,1.01,0.37712,0.00015,22.80821]
[1776735220099,41.75,76169.5,1.01,0.37712,0.00015,22.80821]
[1776735220158,41.75,76169.5,1.01,0.37712,0.00015,22.80821]
[1776735225211,41.75,76170.05,1.01,0.37721,0.00015,22.80997]
[1776735225380,41.75,76170.05,1.01,0.37721,0.00015,22.80997]
[1776735225453,41.75,76170.05,1.01,0.37721,0.00015,22.80997]
[1776735225478,41.75,76171.75,1.01,0.37747,0.00015,22.81533]
[1776735226169,41.75,76171.75,1.01,0.37747,0.00015,22.81533]
[1776735228015,41.75,76173.12,1.01,0.37767,0.00015,22.81965]
[1776735228620,41.75,76173.12,1.01,0.37767,0.00015,22.81965]
[1776735228284,41.75,76174.92,1.01,0.37795,0.00015,22.82529]
[1776735228700,41.75,76174.92,1.01,0.37795,0.00015,22.82529]
[1776735230033,41.75,76173.58,1.01,0.37774,0.00015,22.8211]
[1776735230298,41.75,76173.58,1.01,0.37774,0.00015,22.8211]
[1776735232829,41.75,76175.05,1.01,0.37797,0.00015,22.82572]
[1776735232862,41.75,76175.05,1.01,0.37797,0.00015,22.82572]
[1776735233808,41.75,76175.52,1.01,0.37804,0.00015,22.82719]
[1776735234092,41.75,76175.52,1.01,0.37804,0.00015,22.82719]
[1776735234326,41.75,76175.9,1.01,0.3781,0.00015,22.82838]
[1776735238122,41.75,76175.9,1.01,0.3781,0.00015,22.82839]
[1776735238354,41.75,76175.9,1.01,0.3781,0.00015,22.82839]
[1776735239716,41.75,76176.62,1.01,0.37821,0.00015,22.83064]
[1776735240158,41.75,76176.62,1.01,0.37821,0.00015,22.83064]
[1776735240333,41.75,76176.62,1.01,0.37821,0.00015,22.83064]
[1776735240405,41.75,76176.62,1.01,0.37821,0.00015,22.83064]
[1776735240423,41.75,76176.62,1.01,0.37821,0.00015,22.83064]
[1776735240593,41.75,76172.91,1.01,0.37764,0.00015,22.81903]
[1776735240721,41.75,76172.91,1.01,0.37764,0.00015,22.81903]
[1776735241588,41.75,76162.09,1.01,0.37601,0.00015,22.78491]
[1776735242653,41.75,76155.83,1.01,0.37506,0.00015,22.765]
[1776735244553,41.75,76156.9,1.01,0.37522,0.00015,22.76848]
[1776735249603,41.76,76156.32,1.01,0.37515,0.00015,22.76681]
[1776735249583,41.76,76150.23,1.01,0.37422,0.00015,22.74731]
[1776735250262,41.76,76150.23,1.01,0.37422,0.00015,22.74731]
[1776735250451,41.76,76150.23,1.01,0.37422,0.00015,22.74731]
[1776735255481,41.75,76146.55,1.01,0.37366,0.00015,22.73529]
[1776735260692,41.75,76147.21,1.01,0.37375,0.00015,22.73728]
[1776735265774,41.75,76147.4,1.01,0.37377,0.00015,22.73768]
[1776735265811,41.75,76147.4,1.01,0.37377,0.00015,22.73768]
[1776735266499,41.75,76147.4,1.01,0.37377,0.00015,22.73768]
[1776735266573,41.75,76142.59,1.01,0.37304,0.00015,22.72213]
[1776735267205,41.75,76142.59,1.01,0.37304,0.00015,22.72213]
[1776735268572,41.75,76135.08,1.01,0.3719,0.00015,22.69768]
[1776735269924,41.75,76133.28,1.01,0.37163,0.00015,22.6918]
[1776735269939,41.75,76133.28,1.01,0.37163,0.00015,22.6918]
[1776735270006,41.75,76133.28,1.01,0.37163,0.00015,22.6918]
[1776735270610,41.75,76130.67,1.01,0.37124,0.00015,22.68326]
[1776735272817,41.75,76128.81,1.01,0.37093,0.00015,22.67327]
[1776735273606,41.75,76128.38,1.01,0.37087,0.00015,22.67186]
[1776735278643,41.75,76129.02,1.01,0.37096,0.00015,22.67396]
[1776735279958,41.75,76124.83,1.01,0.37033,0.00015,22.66019]
[1776735279990,41.75,76124.83,1.01,0.37033,0.00015,22.66019]
[1776735280633,41.75,76124.83,1.01,0.37033,0.00015,22.66019]
[1776735280658,41.75,76121.06,1.01,0.36977,0.00015,22.64777]
[1776735285677,41.75,76118.96,1.01,0.36945,0.00015,22.64089]
[1776735290308,41.75,76115.82,1.01,0.36898,0.00015,22.63057]
[1776735290341,41.75,76115.82,1.01,0.36898,0.00015,22.63057]
[1776735291053,41.75,76114.58,1.01,0.3688,0.00015,22.62647]
[1776735291111,41.75,76114.58,1.01,0.3688,0.00015,22.62647]
[1776735296250,41.75,76116.09,1.01,0.36903,0.00015,22.63156]
[1776735296325,41.75,76116.09,1.01,0.36903,0.00015,22.63156]
[1776735298058,41.75,76117.12,1.01,0.36919,0.00015,22.635]
[1776735298823,41.75,76116.94,1.01,0.36916,0.00015,22.63441]
[1776735298894,41.75,76117.37,1.01,0.36922,0.00015,22.63584]
[1776735302865,41.75,76116.52,1.01,0.3691,0.00015,22.63303]
[1776735302921,41.75,76116.43,1.01,0.36908,0.00015,22.63274]
[1776735306749,41.75,76113.68,1.01,0.36867,0.00015,22.6236]
[1776735306928,41.75,76113.68,1.01,0.36867,0.00015,22.6236]
[1776735306968,41.75,76114.44,1.01,0.36878,0.00015,22.62613]
[1776735311218,41.75,76107.56,1.01,0.36775,0.00015,22.60319]
[1776735312977,41.75,76107.56,1.01,0.36775,0.00015,22.6032]
[1776735312991,41.75,76107.56,1.01,0.36775,0.00015,22.6032]
[1776735313078,41.75,76106.76,1.01,0.36763,0.00015,22.60054]
[1776735318131,41.75,76106.67,1.01,0.36762,0.00015,22.60031]
[1776735320231,41.75,76106.67,1.01,0.36762,0.00015,22.60032]
[1776735321081,41.75,76105.06,1.01,0.36738,0.00015,22.59498]
[1776735321359,41.75,76105.66,1.01,0.36747,0.00015,22.59699]
[1776735327532,41.75,76106.84,1.01,0.36765,0.00015,22.60098]
[1776735333028,41.75,76105.08,1.01,0.36737,0.00015,22.59126]
[1776735337285,41.75,76104.78,1.01,0.36732,0.00015,22.5903]
[1776735337377,41.76,76104.27,1.01,0.36725,0.00015,22.58861]
[1776735340580,41.76,76104.27,1.01,0.36725,0.00015,22.58861]
[1776735340609,41.76,76104.27,1.01,0.36725,0.00015,22.58861]
[1776735342028,41.76,76103.98,1.01,0.36721,0.00015,22.5877]
[1776735343575,41.76,76104.47,1.01,0.36728,0.00015,22.58934]
[1776735343618,41.76,76104.47,1.01,0.36728,0.00015,22.58934]
[1776735343648,41.76,76104.47,1.01,0.36728,0.00015,22.58934]
[1776735343745,41.76,76104.47,1.01,0.36728,0.00015,22.58934]
[1776735344830,41.76,76104.37,1.01,0.36727,0.00015,22.58903]
[1776735345335,41.76,76104.37,1.01,0.36727,0.00015,22.58903]
[1776735345400,41.76,76104.37,1.01,0.36727,0.00015,22.58903]
[1776735345501,41.76,76113.1,1.01,0.36858,0.00015,22.61822]
[1776735351154,41.76,76117.19,1.01,0.3692,0.00015,22.63177]
[1776735352838,41.76,76118.08,1.01,0.36933,0.00015,22.63471]
[1776735353511,41.76,76118.08,1.01,0.36933,0.00015,22.63471]
[1776735353612,41.76,76121.03,1.01,0.36977,0.00015,22.64444]
[1776735359209,41.75,76126.29,1.01,0.37056,0.00015,22.66166]
[1776735363599,41.75,76120.42,1.01,0.36967,0.00015,22.64223]
[1776735363700,41.75,76119.66,1.01,0.36955,0.00015,22.63967]
[1776735369285,41.75,76119.96,1.01,0.3696,0.00015,22.64059]
[1776735373236,41.75,76119.01,1.01,0.36945,0.00015,22.63743]
[1776735373705,41.75,76119.01,1.01,0.36945,0.00015,22.63743]
[1776735373806,41.75,76115.87,1.01,0.36898,0.00015,22.627]
[1776735375106,41.75,76115.87,1.01,0.36898,0.00015,22.62699]
[1776735376472,41.75,76101.64,1.01,0.36684,0.00015,22.57943]
[1776735378104,41.75,76101.78,1.01,0.36686,0.00015,22.5799]
[1776735378415,41.75,76101.78,1.01,0.36686,0.00015,22.5799]
[1776735378485,41.75,76101.78,1.01,0.36686,0.00015,22.5799]
[1776735378719,41.75,76100.03,1.01,0.36659,0.00015,22.57403]
[1776735379123,41.75,76100.03,1.01,0.36659,0.00015,22.57403]
[1776735379230,41.75,76100.03,1.01,0.36659,0.00015,22.57403]
[1776735381001,41.75,76098.21,1.01,0.36632,0.00015,22.56795]
[1776735381368,41.75,76098.21,1.01,0.36633,0.00015,22.56799]
[1776735386768,41.75,76098.41,1.01,0.36636,0.00015,22.56881]
[1776735387884,41.76,76098.76,1.01,0.36642,0.00015,22.57006]
[1776735388416,41.76,76097.06,1.01,0.36617,0.00015,22.56436]
[1776735393453,41.76,76096.25,1.01,0.36603,0.00015,22.55794]
[1776735397629,41.76,76104.26,1.01,0.36725,0.00015,22.5851]
[1776735398976,41.76,76104.26,1.01,0.36725,0.00015,22.58513]
[1776735399095,41.76,76104.26,1.01,0.36725,0.00015,22.58513]
[1776735399137,41.76,76104.26,1.01,0.36725,0.00015,22.58513]
[1776735399184,41.76,76104.26,1.01,0.36725,0.00015,22.58513]
[1776735399340,41.76,76104.26,1.01,0.36725,0.00015,22.58513]
[1776735399645,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735400046,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735400087,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735400501,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735401077,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735401107,41.76,76108.47,1.01,0.36788,0.00015,22.59929]
[1776735402014,41.76,76112.07,1.01,0.36843,0.00015,22.61132]
[1776735402053,41.76,76112.07,1.01,0.36843,0.00015,22.61132]
[1776735402078,41.76,76112.07,1.01,0.36843,0.00015,22.61132]
[1776735402585,41.76,76112.35,1.01,0.36847,0.00015,22.61226]
[1776735404238,41.76,76113.18,1.01,0.36859,0.00015,22.61504]
[1776735404280,41.76,76113.18,1.01,0.36859,0.00015,22.61504]
[1776735405193,41.76,76113.18,1.01,0.3686,0.00015,22.61504]
[1776735405223,41.76,76113.18,1.01,0.3686,0.00015,22.61504]
[1776735406274,41.76,76112.8,1.01,0.36854,0.00015,22.61379]
[1776735406318,41.76,76112.8,1.01,0.36854,0.00015,22.61379]
[1776735408113,41.76,76111.86,1.01,0.3684,0.00015,22.61067]
[1776735408159,41.76,76111.86,1.01,0.3684,0.00015,22.61067]
[1776735408182,41.76,76111.86,1.01,0.3684,0.00015,22.61067]
[1776735408562,41.76,76111.86,1.01,0.3684,0.00015,22.61067]
[1776735409438,41.76,76111.86,1.01,0.3684,0.00015,22.61067]
[1776735410199,41.76,76109.37,1.01,0.36802,0.00015,22.60237]
[1776735410578,41.76,76108.43,1.01,0.36788,0.00015,22.59924]
[1776735414082,41.76,76108.14,1.01,0.36784,0.00015,22.5983]
[1776735414270,41.76,76108.14,1.01,0.36784,0.00015,22.5983]
[1776735414688,41.76,76108.14,1.01,0.36784,0.00015,22.5983]
[1776735414773,41.76,76108.14,1.01,0.36784,0.00015,22.5983]
[1776735414884,41.76,76097.56,1.01,0.36625,0.00015,22.56276]
[1776735414968,41.76,76097.56,1.01,0.36625,0.00015,22.56276]
[1776735415047,41.76,76097.56,1.01,0.36625,0.00015,22.56276]
[1776735415120,41.76,76097.56,1.01,0.36625,0.00015,22.56276]
[1776735415779,41.77,76077.41,1.01,0.36323,0.00015,22.49414]
[1776735416617,41.76,76077.41,1.01,0.36322,0.00015,22.49409]
[1776735417408,41.76,76077.41,1.01,0.36322,0.00015,22.49409]
[1776735417481,41.76,76077.41,1.01,0.36322,0.00015,22.49409]
[1776735417768,41.76,76067.45,1.01,0.36173,0.00015,22.45966]
[1776735418280,41.76,76067.45,1.01,0.36173,0.00015,22.45966]
[1776735422344,41.76,76067.41,1.01,0.36172,0.00015,22.45945]
[1776735422806,41.76,76067.41,1.01,0.36172,0.00015,22.45945]
[1776735422865,41.76,76066.81,1.01,0.36163,0.00015,22.45735]
[1776735424112,41.76,76066.81,1.01,0.36163,0.00015,22.45732]
[1776735424119,41.76,76066.81,1.01,0.36163,0.00015,22.45732]
[1776735430167,41.76,76063.3,1.01,0.3611,0.00015,22.44504]
[1776735432162,41.76,76063.83,1.01,0.36118,0.00015,22.44681]
[1776735434162,41.76,76060.53,1.01,0.36068,0.00015,22.43529]
[1776735434743,41.76,76060.2,1.01,0.36063,0.00015,22.43413]
[1776735438180,41.76,76061.07,1.01,0.36076,0.00015,22.43716]
[1776735438876,41.76,76056.26,1.01,0.36004,0.00015,22.42033]
[1776735440882,41.76,76042.09,1.01,0.35793,0.00015,22.37036]
[1776735441822,41.76,76037.31,1.01,0.35721,0.00015,22.35329]
[1776735442684,41.76,76037.31,1.01,0.35721,0.00015,22.35329]
[1776735442800,41.76,76037.31,1.01,0.35721,0.00015,22.35329]
[1776735446239,41.76,76037.39,1.01,0.35723,0.00015,22.35368]
[1776735446261,41.76,76037.39,1.01,0.35723,0.00015,22.35368]
[1776735448230,41.76,76044.15,1.01,0.35824,0.00015,22.37778]
[1776735455208,41.76,76045.07,1.01,0.35836,0.00015,22.3773]
[1776735455652,41.76,76045.07,1.01,0.35836,0.00015,22.3773]
[1776735455891,41.76,76042.09,1.01,0.35792,0.00015,22.36674]
[1776735457792,41.76,76044.66,1.01,0.3583,0.00015,22.37578]
[1776735458851,41.76,76044.66,1.01,0.3583,0.00015,22.37584]
[1776735458913,41.76,76050.86,1.01,0.35923,0.00015,22.39779]
[1776735460895,41.77,76057.88,1.01,0.36028,0.00015,22.42251]
[1776735464956,41.77,76051.53,1.01,0.35934,0.00015,22.40034]
[1776735468927,41.77,76048.4,1.01,0.35888,0.00015,22.38944]
[1776735469536,41.77,76048.4,1.01,0.35888,0.00015,22.38944]
[1776735469589,41.77,76048.4,1.01,0.35888,0.00015,22.38944]
[1776735469648,41.77,76048.4,1.01,0.35888,0.00015,22.38944]
[1776735469749,41.77,76046.32,1.01,0.35857,0.00015,22.38209]
[1776735470983,41.77,76046.9,1.01,0.35865,0.00015,22.38414]
[1776735471041,41.77,76046.9,1.01,0.35865,0.00015,22.38414]
[1776735472969,41.77,76045.64,1.01,0.35847,0.00015,22.37977]
[1776735473033,41.77,76045.64,1.01,0.35847,0.00015,22.37977]
[1776735475208,41.77,76042.43,1.01,0.35799,0.00015,22.36836]
[1776735475329,41.77,76042.43,1.01,0.35799,0.00015,22.36836]
[1776735475344,41.77,76042.43,1.01,0.35799,0.00015,22.36836]
[1776735477087,41.77,76040.88,1.01,0.35775,0.00015,22.3627]
[1776735477143,41.77,76031.36,1.01,0.35633,0.00015,22.32867]
[1776735482922,41.76,76032.68,1.01,0.35651,0.00015,22.33312]
[1776735494172,41.75,76037.13,1.01,0.35714,0.00015,22.34826]
[1776735501247,41.75,76042.35,1.01,0.35791,0.00015,22.36658]
[1776735507264,41.74,76043.13,1.01,0.358,0.00015,22.36887]
[1776735510664,41.74,76043.18,1.01,0.358,0.00015,22.36892]
[1776735511210,41.74,76042.82,1.01,0.35794,0.00015,22.36752]
[1776735511216,41.74,76042.82,1.01,0.35794,0.00015,22.36752]
[1776735511722,41.74,76042.82,1.01,0.35794,0.00015,22.36752]
[1776735511769,41.74,76042.82,1.01,0.35794,0.00015,22.36752]
[1776735511807,41.74,76042.82,1.01,0.35794,0.00015,22.36752]
[1776735511870,41.74,76050.25,1.01,0.35903,0.00015,22.38988]
[1776735512270,41.74,76050.25,1.01,0.35903,0.00015,22.38988]
[1776735512479,41.74,76058.65,1.01,0.36029,0.00015,22.4194]
[1776735513724,41.74,76058.65,1.01,0.36029,0.00015,22.4194]
[1776735513750,41.74,76061.76,1.01,0.36076,0.00015,22.43033]
[1776735520858,41.74,76057.0,1.01,0.36005,0.00015,22.41377]
[1776735526401,41.74,76060.37,1.01,0.36056,0.00015,22.42572]
[1776735531437,41.75,76062.41,1.01,0.36087,0.00015,22.43289]
[1776735536472,41.75,76060.26,1.01,0.36055,0.00015,22.42541]
[1776735539573,41.75,76060.34,1.01,0.36056,0.00015,22.42571]
[1776735539972,41.75,76060.34,1.01,0.36056,0.00015,22.42571]
[1776735540500,41.75,76062.03,1.01,0.36081,0.00015,22.43162]
[1776735541800,41.75,76070.08,1.01,0.36202,0.00015,22.45964]
[1776735544528,41.75,76063.86,1.01,0.36109,0.00015,22.43801]
[1776735549589,41.75,76061.96,1.01,0.3608,0.00015,22.43137]
[1776735554751,41.75,76061.02,1.01,0.36066,0.00015,22.4281]
[1776735556159,41.75,76060.38,1.01,0.36057,0.00015,22.42589]
[1776735556612,41.75,76059.71,1.01,0.36047,0.00015,22.42355]
[1776735561980,41.75,76056.79,1.01,0.36003,0.00015,22.41336]
[1776735562006,41.75,76049.77,1.01,0.35898,0.00015,22.38867]
[1776735563520,41.75,76047.57,1.01,0.35865,0.00015,22.3809]
[1776735563533,41.75,76047.57,1.01,0.35865,0.00015,22.3809]
[1776735563668,41.75,76047.57,1.01,0.35865,0.00015,22.38093]
[1776735568772,41.75,76048.1,1.01,0.35874,0.00015,22.38297]
[1776735575052,41.75,76048.95,1.01,0.35886,0.00015,22.38228]
[1776735580147,41.76,76049.95,1.01,0.35902,0.00015,22.38602]
[1776735580779,41.76,76049.95,1.01,0.35902,0.00015,22.38602]
[1776735580980,41.76,76039.61,1.01,0.35747,0.00015,22.34943]
[1776735582503,41.75,76038.48,1.01,0.3573,0.00015,22.34527]
[1776735582980,41.75,76038.31,1.01,0.35727,0.00015,22.34461]
[1776735588014,41.75,76034.86,1.01,0.35674,0.00015,22.33201]
[1776735588555,41.75,76034.86,1.01,0.35674,0.00015,22.33201]
[1776735588968,41.75,76034.3,1.01,0.35666,0.00015,22.32996]
[1776735590068,41.75,76025.44,1.01,0.35534,0.00015,22.29816]
[1776735590573,41.75,76025.44,1.01,0.35534,0.00015,22.29816]
[1776735590851,41.75,76025.44,1.01,0.35533,0.00015,22.2981]
[1776735591858,41.75,76017.46,1.01,0.35414,0.00015,22.26922]
[1776735592665,41.75,76017.46,1.01,0.35414,0.00015,22.26922]
[1776735592733,41.75,76017.46,1.01,0.35414,0.00015,22.26922]
[1776735593988,41.75,76015.25,1.01,0.35381,0.00015,22.26119]
[1776735594683,41.75,76011.36,1.01,0.35323,0.00015,22.24702]
[1776735594739,41.75,76011.36,1.01,0.35323,0.00015,22.24702]
[1776735594773,41.75,76011.36,1.01,0.35323,0.00015,22.24702]
[1776735597076,41.75,76013.31,1.01,0.35352,0.00015,22.25413]
[1776735598697,41.75,76017.36,1.01,0.35413,0.00015,22.26883]
[1776735599043,41.75,76018.16,1.01,0.35425,0.00015,22.27172]
[1776735600702,41.75,76018.16,1.01,0.35424,0.00015,22.27171]
[1776735600921,41.75,76018.19,1.01,0.35425,0.00015,22.27179]
[1776735601593,41.75,76018.19,1.01,0.35425,0.00015,22.27179]
[1776735605306,41.75,76009.15,1.01,0.3529,0.00015,22.23891]
[1776735606787,41.75,76007.83,1.01,0.35271,0.00015,22.2341]
[1776735606807,41.75,76007.83,1.01,0.35271,0.00015,22.2341]
[1776735606967,41.75,76008.3,1.01,0.35278,0.00015,22.23582]
[1776735610151,41.75,76008.3,1.01,0.35278,0.00015,22.23589]
[1776735610678,41.75,76008.3,1.01,0.35278,0.00015,22.23589]
[1776735610817,41.75,76008.3,1.01,0.35278,0.00015,22.23589]
[1776735610918,41.75,76008.82,1.01,0.35286,0.00015,22.23781]
[1776735613768,41.75,76009.11,1.01,0.3529,0.00015,22.23889]
[1776735614857,41.75,76009.63,1.01,0.35298,0.00015,22.24081]
[1776735615024,41.75,76005.09,1.01,0.35231,0.00015,22.22426]
[1776735615802,41.75,76005.09,1.01,0.35231,0.00015,22.22426]
[1776735616031,41.75,76002.13,1.01,0.35187,0.00015,22.21345]
[1776735621066,41.75,76001.18,1.01,0.35174,0.00015,22.21015]
[1776735622935,41.75,76001.13,1.01,0.35173,0.00015,22.21001]
[1776735623099,41.75,75995.42,1.01,0.35089,0.00015,22.18908]
[1776735625002,41.75,75995.42,1.01,0.35089,0.00015,22.18914]
[1776735625094,41.76,75993.09,1.01,0.35055,0.00015,22.18061]
[1776735630656,41.76,75993.48,1.01,0.35062,0.00015,22.18226]
[1776735635436,41.76,75994.82,1.01,0.35081,0.00015,22.1837]
[1776735637121,41.76,75994.61,1.01,0.35079,0.00015,22.18306]
[1776735637892,41.77,75999.61,1.01,0.35153,0.00015,22.20155]
[1776735643051,41.77,75999.47,1.01,0.35152,0.00015,22.20121]
[1776735647531,41.77,76006.16,1.01,0.35252,0.00015,22.22603]
[1776735647628,41.77,76006.16,1.01,0.35252,0.00015,22.22603]
[1776735648356,41.77,76006.6,1.01,0.35259,0.00015,22.22764]
[1776735652171,41.77,76006.79,1.01,0.35262,0.00015,22.22849]
[1776735653323,41.77,76006.81,1.01,0.35263,0.00015,22.22864]
[1776735653424,41.77,76006.78,1.01,0.35263,0.00015,22.22856]
[1776735655347,41.77,76006.78,1.01,0.35263,0.00015,22.22856]
[1776735655415,41.77,76006.78,1.01,0.35263,0.00015,22.2286]
[1776735661347,41.78,76004.87,1.01,0.35236,0.00015,22.22189]
[1776735664236,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664244,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664476,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664595,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664658,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664775,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664866,41.78,76004.68,1.01,0.35233,0.00015,22.22128]
[1776735664967,41.78,76012.06,1.01,0.35343,0.00015,22.24827]
[1776735665358,41.78,76012.06,1.01,0.35343,0.00015,22.24827]
[1776735666129,41.78,76012.06,1.01,0.35343,0.00015,22.24827]
[1776735665446,41.78,76016.45,1.01,0.35409,0.00015,22.26422]
[1776735666210,41.78,76016.45,1.01,0.35409,0.00015,22.26422]
[1776735666259,41.78,76016.45,1.01,0.35409,0.00015,22.26422]
[1776735666626,41.78,76016.45,1.01,0.35409,0.00015,22.26422]
[1776735666683,41.78,76016.45,1.01,0.35409,0.00015,22.26422]
[1776735666890,41.78,76020.25,1.01,0.35465,0.00015,22.27798]
[1776735669580,41.78,76019.91,1.01,0.3546,0.00015,22.27675]
[1776735669629,41.78,76019.85,1.01,0.35459,0.00015,22.27652]
[1776735671482,41.78,76019.85,1.01,0.35459,0.00015,22.27652]
[1776735671885,41.78,76019.85,1.01,0.35459,0.00015,22.27651]
[1776735672889,41.78,76019.85,1.01,0.35459,0.00015,22.27651]
[1776735673587,41.78,76018.86,1.01,0.35444,0.00015,22.27292]
[1776735674072,41.78,76017.19,1.01,0.35419,0.00015,22.26686]
[1776735675647,41.78,76017.05,1.01,0.35417,0.00015,22.26635]
[1776735675731,41.78,76015.95,1.01,0.35401,0.00015,22.26236]
[1776735681948,41.78,76012.03,1.01,0.35343,0.00015,22.24813]
[1776735681991,41.78,76012.03,1.01,0.35343,0.00015,22.24813]
[1776735682218,41.78,76012.29,1.01,0.35347,0.00015,22.24909]
[1776735682635,41.78,76012.29,1.01,0.35347,0.00015,22.24909]
[1776735682657,41.78,76012.29,1.01,0.35347,0.00015,22.24909]
[1776735682688,41.78,76012.29,1.01,0.35347,0.00015,22.24909]
[1776735688539,41.78,76011.97,1.01,0.35342,0.00015,22.24798]
[1776735690420,41.78,76011.8,1.01,0.3534,0.00015,22.24739]
[1776735691792,41.78,76010.86,1.01,0.35326,0.00015,22.24396]
[1776735691880,41.78,76007.87,1.01,0.35279,0.00015,22.22916]
[1776735694751,41.78,76007.51,1.01,0.35274,0.00015,22.22785]
[1776735694786,41.78,76007.51,1.01,0.35274,0.00015,22.22785]
[1776735694874,41.78,76007.51,1.01,0.35274,0.00015,22.22785]
[1776735695170,41.78,76007.51,1.01,0.35274,0.00015,22.22785]
[1776735695207,41.78,76008.69,1.01,0.35291,0.00015,22.2322]
[1776735695212,41.78,76008.69,1.01,0.35291,0.00015,22.2322]
[1776735695594,41.78,76008.69,1.01,0.35291,0.00015,22.2322]
[1776735696598,41.78,76015.26,1.01,0.35389,0.00015,22.25616]
[1776735701633,41.78,76018.64,1.01,0.3544,0.00015,22.2684]
[1776735703510,41.78,76018.64,1.01,0.3544,0.00015,22.2684]
[1776735703948,41.78,76018.64,1.01,0.3544,0.00015,22.2684]
[1776735703981,41.78,76020.52,1.01,0.35467,0.00015,22.27516]
[1776735707675,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708334,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708369,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708436,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708636,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708718,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708824,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708887,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735708977,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735709056,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735709076,41.78,76027.42,1.01,0.3557,0.00015,22.29993]
[1776735709165,41.78,76041.45,1.01,0.35779,0.00015,22.35009]
[1776735709233,41.78,76041.45,1.01,0.35779,0.00015,22.35009]
[1776735709911,41.78,76048.35,1.01,0.35882,0.00015,22.37451]
[1776735712017,41.78,76048.81,1.01,0.35889,0.00015,22.37613]
[1776735712067,41.78,76048.81,1.01,0.35889,0.00015,22.37613]
[1776735712100,41.78,76048.81,1.01,0.35889,0.00015,22.37613]
[1776735712104,41.78,76048.81,1.01,0.35889,0.00015,22.37613]
[1776735712108,41.78,76048.81,1.01,0.35889,0.00015,22.37613]
[1776735712167,41.78,76039.94,1.01,0.35757,0.00015,22.34475]
[1776735714161,41.78,76037.78,1.01,0.35725,0.00015,22.33706]
[1776735714232,41.78,76040.67,1.01,0.35767,0.00015,22.34722]
[1776735715986,41.78,76042.85,1.01,0.35799,0.00015,22.35489]
[1776735716026,41.78,76042.85,1.01,0.35799,0.00015,22.35489]
[1776735716094,41.78,76042.85,1.01,0.35799,0.00015,22.35489]
[1776735716161,41.78,76042.85,1.01,0.35799,0.00015,22.35489]
[1776735716188,41.78,76044.99,1.01,0.35831,0.00015,22.36241]
[1776735716680,41.78,76044.99,1.01,0.35831,0.00015,22.36241]
[1776735717168,41.78,76045.73,1.01,0.35842,0.00015,22.36495]
[1776735718088,41.78,76045.73,1.01,0.35842,0.00015,22.36495]
[1776735718168,41.78,76046.24,1.01,0.35849,0.00015,22.36669]
[1776735722997,41.77,76048.43,1.01,0.3588,0.00015,22.37413]
[1776735723007,41.77,76048.43,1.01,0.3588,0.00015,22.37413]
[1776735723173,41.77,76048.69,1.01,0.35884,0.00015,22.37498]
[1776735728222,41.77,76045.5,1.01,0.35835,0.00015,22.36343]
[1776735733879,41.76,76047.34,1.01,0.35861,0.00015,22.36956]
[1776735739354,41.76,76044.4,1.01,0.35816,0.00015,22.35899]
[1776735744396,41.76,76048.83,1.01,0.35881,0.00015,22.37432]
[1776735748816,41.76,76053.79,1.01,0.35955,0.00015,22.39178]
[1776735748862,41.76,76053.79,1.01,0.35955,0.00015,22.39178]
[1776735748968,41.76,76053.79,1.01,0.35955,0.00015,22.39178]
[1776735749041,41.76,76053.79,1.01,0.35955,0.00015,22.39178]
[1776735749173,41.76,76053.79,1.01,0.35955,0.00015,22.39178]
[1776735749135,41.76,76049.82,1.01,0.35896,0.00015,22.37786]
[1776735749250,41.76,76049.82,1.01,0.35896,0.00015,22.37786]
[1776735750120,41.76,76043.12,1.01,0.35795,0.00015,22.35409]
[1776735756044,41.75,76048.13,1.01,0.35866,0.00015,22.36756]
[1776735761077,41.75,76047.19,1.01,0.35851,0.00015,22.36394]
[1776735762630,41.75,76047.35,1.01,0.35853,0.00015,22.36445]
[1776735762681,41.75,76047.35,1.01,0.35853,0.00015,22.36445]
[1776735764954,41.75,76048.57,1.01,0.35871,0.00015,22.36864]
[1776735766666,41.74,76050.29,1.01,0.35896,0.00015,22.37459]
[1776735767716,41.74,76050.64,1.01,0.35901,0.00015,22.37576]
[1776735768127,41.74,76052.16,1.01,0.35923,0.00015,22.38105]
[1776735773163,41.74,76043.92,1.01,0.35799,0.00015,22.35161]
[1776735778197,41.73,76046.47,1.01,0.35835,0.00015,22.36037]
[1776735778827,41.73,76046.47,1.01,0.35835,0.00015,22.36037]
[1776735779148,41.73,76046.47,1.01,0.35835,0.00015,22.36037]
[1776735779249,41.73,76050.29,1.01,0.35892,0.00015,22.37381]
[1776735780820,41.73,76050.29,1.01,0.35892,0.00015,22.37375]
[1776735781220,41.73,76050.25,1.01,0.35891,0.00015,22.37354]
[1776735786253,41.73,76046.59,1.01,0.35835,0.00015,22.36028]
[1776735786916,41.73,76046.59,1.01,0.35835,0.00015,22.36028]
[1776735786931,41.73,76046.59,1.01,0.35835,0.00015,22.36028]
[1776735787260,41.73,76046.34,1.01,0.35831,0.00015,22.35934]
[1776735792297,41.72,76047.21,1.01,0.35843,0.00015,22.36216]
[1776735797332,41.72,76047.89,1.01,0.35852,0.00015,22.36431]
[1776735803218,41.72,76048.47,1.01,0.35859,0.00015,22.36615]
[1776735809415,41.72,76051.36,1.01,0.35902,0.00015,22.37621]
[1776735814451,41.71,76052.5,1.01,0.35915,0.00015,22.37604]
[1776735820085,41.71,76053.46,1.01,0.35929,0.00015,22.37921]
[1776735822066,41.71,76052.26,1.01,0.3591,0.00015,22.37488]
[1776735822110,41.71,76050.69,1.01,0.35886,0.00015,22.36924]
[1776735823704,41.71,76044.52,1.01,0.35794,0.00015,22.34738]
[1776735824354,41.71,76039.09,1.01,0.35713,0.00015,22.32801]
[1776735825234,41.71,76039.09,1.01,0.35713,0.00015,22.32801]
[1776735825342,41.71,76039.09,1.01,0.35713,0.00015,22.32799]
[1776735825527,41.71,76038.23,1.01,0.357,0.00015,22.3249]
[1776735827604,41.71,76030.12,1.01,0.35578,0.00015,22.29579]
[1776735829400,41.71,76027.7,1.01,0.35542,0.00015,22.28707]
[1776735829408,41.71,76027.7,1.01,0.35542,0.00015,22.28707]
[1776735830241,41.71,76025.41,1.01,0.35508,0.00015,22.27881]
[1776735835562,41.71,76030.51,1.01,0.35584,0.00015,22.29717]
[1776735836539,41.71,76031.53,1.01,0.35599,0.00015,22.30083]
[1776735837469,41.7,76030.65,1.01,0.35586,0.00015,22.29765]
[1776735837613,41.7,76030.65,1.01,0.35586,0.00015,22.29763]
[1776735842648,41.7,76027.07,1.01,0.35532,0.00015,22.28464]
[1776735845568,41.7,76025.51,1.01,0.35509,0.00015,22.27895]
[1776735846676,41.7,76025.51,1.01,0.35508,0.00015,22.27893]
[1776735848621,41.7,76024.81,1.01,0.35498,0.00015,22.27638]
[1776735849319,41.7,76024.81,1.01,0.35498,0.00015,22.27638]
[1776735849349,41.7,76025.64,1.01,0.3551,0.00015,22.27932]
[1776735849543,41.7,76025.64,1.01,0.3551,0.00015,22.27932]
[1776735851161,41.7,76036.73,1.01,0.35675,0.00015,22.31911]
[1776735851643,41.7,76036.73,1.01,0.35675,0.00015,22.31911]
[1776735851716,41.7,76038.13,1.01,0.35696,0.00015,22.32411]
[1776735857142,41.7,76040.86,1.01,0.35736,0.00015,22.33356]
[1776735862789,41.69,76039.79,1.01,0.35718,0.00015,22.32935]
[1776735867824,41.69,76037.0,1.01,0.35675,0.00015,22.31912]
[1776735872861,41.69,76038.98,1.01,0.35701,0.00015,22.32202]
[1776735878312,41.68,76044.14,1.01,0.35777,0.00015,22.3402]
[1776735880965,41.68,76044.14,1.01,0.35777,0.00015,22.34002]
[1776735881262,41.68,76044.14,1.01,0.35777,0.00015,22.34002]
[1776735881288,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881455,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881603,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881654,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881723,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881869,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735881901,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735882083,41.68,76047.05,1.01,0.3582,0.00015,22.35024]
[1776735882184,41.68,76051.66,1.01,0.35889,0.00015,22.36664]
[1776735884370,41.68,76054.01,1.01,0.35924,0.00015,22.37494]
[1776735885142,41.68,76054.91,1.01,0.35938,0.00015,22.37817]
[1776735885176,41.68,76054.91,1.01,0.35938,0.00015,22.37817]
[1776735885208,41.68,76054.91,1.01,0.35938,0.00015,22.37817]
[1776735885310,41.68,76054.91,1.01,0.35938,0.00015,22.37817]
[1776735885357,41.68,76054.91,1.01,0.35938,0.00015,22.37817]
[1776735885269,41.68,76058.93,1.01,0.35999,0.00015,22.3924]
[1776735885511,41.68,76058.93,1.01,0.35999,0.00015,22.3924]
[1776735885879,41.68,76058.93,1.01,0.35999,0.00015,22.3924]
[1776735885889,41.68,76058.93,1.01,0.35999,0.00015,22.3924]
[1776735885892,41.68,76058.93,1.01,0.35999,0.00015,22.3924]
[1776735886141,41.68,76066.16,1.01,0.36107,0.00015,22.41774]
[1776735890107,41.68,76067.17,1.01,0.36123,0.00015,22.42129]
[1776735890150,41.68,76067.17,1.01,0.36123,0.00015,22.42129]
[1776735890351,41.68,76067.17,1.01,0.36123,0.00015,22.42129]
[1776735890217,41.68,76063.74,1.01,0.36071,0.00015,22.40932]
[1776735890475,41.68,76063.74,1.01,0.36071,0.00015,22.40932]
[1776735891117,41.68,76062.59,1.01,0.36054,0.00015,22.4053]
[1776735892124,41.68,76062.59,1.01,0.36054,0.00015,22.4053]
[1776735892377,41.68,76062.59,1.01,0.36054,0.00015,22.40533]
[1776735897432,41.68,76059.78,1.01,0.36012,0.00015,22.39555]
[1776735900161,41.68,76057.1,1.01,0.35972,0.00015,22.38617]
[1776735900380,41.68,76056.18,1.01,0.35958,0.00015,22.38293]
[1776735905399,41.69,76056.37,1.01,0.35962,0.00015,22.38368]
[1776735909353,41.69,76047.85,1.01,0.35834,0.00015,22.35366]
[1776735914418,41.69,76043.86,1.01,0.35775,0.00015,22.33963]
[1776735915327,41.69,76034.5,1.01,0.35635,0.00015,22.30614]
[1776735915501,41.69,76034.5,1.01,0.35635,0.00015,22.30614]
[1776735915542,41.69,76034.5,1.01,0.35635,0.00015,22.30614]
[1776735915607,41.69,76034.5,1.01,0.35635,0.00015,22.30614]
[1776735916170,41.69,76034.5,1.01,0.35635,0.00015,22.30607]
[1776735918184,41.69,76027.04,1.01,0.35523,0.00015,22.27914]
[1776735918467,41.69,76027.04,1.01,0.35523,0.00015,22.27914]
[1776735918472,41.69,76027.04,1.01,0.35523,0.00015,22.27914]
[1776735918787,41.69,76027.04,1.01,0.35523,0.00015,22.27914]
[1776735918875,41.69,76027.04,1.01,0.35523,0.00015,22.27914]
[1776735919191,41.68,76027.36,1.01,0.35527,0.00015,22.28025]
[1776735920248,41.68,76027.36,1.01,0.35527,0.00015,22.28025]
[1776735920414,41.68,76027.36,1.01,0.35527,0.00015,22.28025]
[1776735920483,41.68,76029.25,1.01,0.35555,0.00015,22.28702]
[1776735922803,41.68,76022.69,1.01,0.35457,0.00015,22.26323]
[1776735927971,41.68,76017.94,1.01,0.35386,0.00015,22.24588]
[1776735928541,41.68,76017.94,1.01,0.35386,0.00015,22.24587]
[1776735928562,41.68,76017.94,1.01,0.35386,0.00015,22.24587]
[1776735929261,41.68,76017.82,1.01,0.35384,0.00015,22.24541]
[1776735934296,41.68,76019.15,1.01,0.35401,0.00015,22.2462]
[1776735939331,41.68,76017.45,1.01,0.35375,0.00015,22.23993]
[1776735944365,41.68,76022.95,1.01,0.35456,0.00015,22.25975]
[1776735948442,41.68,76019.04,1.01,0.35398,0.00015,22.24546]
[1776735948794,41.68,76014.47,1.01,0.35329,0.00015,22.2288]
[1776735949401,41.68,76010.92,1.01,0.35277,0.00015,22.21582]
[1776735951418,41.67,76017.34,1.01,0.35372,0.00015,22.23921]
[1776735955831,41.67,76022.41,1.01,0.35447,0.00015,22.25752]
[1776735956891,41.67,76023.12,1.01,0.35458,0.00015,22.2602]
[1776735957457,41.68,76026.23,1.01,0.35505,0.00015,22.27155]
[1776735959482,41.68,76036.18,1.01,0.35655,0.00015,22.30752]
[1776735962969,41.68,76030.14,1.01,0.35564,0.00015,22.28579]
[1776735963499,41.68,76024.2,1.01,0.35475,0.00015,22.26433]
[1776735969137,41.68,76021.92,1.01,0.35441,0.00015,22.25602]
[1776735976590,41.68,76020.14,1.01,0.35414,0.00015,22.24943]
[1776735981767,41.67,76018.46,1.01,0.35389,0.00015,22.24327]
[1776735986992,41.67,76012.6,1.01,0.35301,0.00015,22.22188]
[1776735993862,41.67,76012.3,1.01,0.35294,0.00015,22.21685]
[1776735997395,41.68,76012.17,1.01,0.35293,0.00015,22.21651]
[1776735997459,41.68,76011.71,1.01,0.35286,0.00015,22.21483]
[1776736003150,41.68,76011.52,1.01,0.35283,0.00015,22.21414]
[1776736003440,41.68,76011.52,1.01,0.35283,0.00015,22.21414]
[1776736003482,41.68,76008.25,1.01,0.35235,0.00015,22.20217]
[1776736005712,41.68,76007.99,1.01,0.35231,0.00015,22.20123]
[1776736005813,41.68,76007.99,1.01,0.35231,0.00015,22.20123]
[1776736005915,41.68,76007.99,1.01,0.35231,0.00015,22.20123]
[1776736006236,41.68,76003.77,1.01,0.35168,0.00015,22.18572]
[1776736006772,41.68,76003.77,1.01,0.35168,0.00015,22.18572]
[1776736007481,41.68,76003.77,1.01,0.35168,0.00015,22.18572]
[1776736007534,41.68,76003.77,1.01,0.35168,0.00015,22.18572]
[1776736009531,41.68,76000.64,1.01,0.35122,0.00015,22.17423]
[1776736009545,41.68,76000.64,1.01,0.35122,0.00015,22.17423]
[1776736009828,41.68,75999.81,1.01,0.3511,0.00015,22.17124]
[1776736011918,41.68,75999.84,1.01,0.3511,0.00015,22.17138]
[1776736013163,41.68,75997.38,1.01,0.35074,0.00015,22.16233]
[1776736016400,41.68,75997.32,1.01,0.35074,0.00015,22.16225]
[1776736022048,41.68,75997.66,1.01,0.3508,0.00015,22.16388]
[1776736028521,41.69,75997.66,1.01,0.35081,0.00015,22.1641]
[1776736035193,41.69,75997.87,1.01,0.35086,0.00015,22.16518]
[1776736035685,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736035734,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736035906,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736035976,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736036090,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736036156,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736036393,41.69,75994.29,1.01,0.35033,0.00015,22.15197]
[1776736036502,41.69,75989.62,1.01,0.34964,0.00015,22.13473]
[1776736041850,41.7,75985.67,1.01,0.34906,0.00015,22.12031]
[1776736042191,41.7,75986.28,1.01,0.34916,0.00015,22.12267]
[1776736047829,41.7,75986.98,1.01,0.34928,0.00015,22.12569]
[1776736051210,41.7,75986.73,1.01,0.34925,0.00015,22.125]
[1776736051304,41.7,75986.73,1.01,0.34925,0.00015,22.125]
[1776736051534,41.71,75985.68,1.01,0.34908,0.00015,22.1173]
[1776736056289,41.71,75985.25,1.01,0.34901,0.00015,22.11553]
[1776736060196,41.7,75987.33,1.01,0.34931,0.00015,22.12309]
[1776736060279,41.7,75987.33,1.01,0.34931,0.00015,22.12309]
[1776736060311,41.7,75987.33,1.01,0.34931,0.00015,22.12309]
[1776736062456,41.7,75994.5,1.01,0.35037,0.00015,22.14955]
[1776736062673,41.7,75995.15,1.01,0.35046,0.00015,22.15189]
[1776736064158,41.7,75995.15,1.01,0.35046,0.00015,22.15189]
[1776736064216,41.7,75995.84,1.01,0.35057,0.00015,22.15452]
[1776736069268,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069358,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069365,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069466,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069535,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069561,41.7,75996.28,1.01,0.35065,0.00015,22.15651]
[1776736069559,41.71,75997.56,1.01,0.35084,0.00015,22.16131]
[1776736069737,41.71,75997.56,1.01,0.35084,0.00015,22.16131]
[1776736070225,41.71,75997.56,1.01,0.35084,0.00015,22.16131]
[1776736070293,41.71,75997.56,1.01,0.35084,0.00015,22.16131]
[1776736070339,41.71,76003.79,1.01,0.35177,0.00015,22.18428]
[1776736072144,41.71,76003.79,1.01,0.35177,0.00015,22.18435]
[1776736072323,41.71,76003.79,1.01,0.35177,0.00015,22.18435]
[1776736075162,41.71,76009.57,1.01,0.35264,0.00015,22.20567]
[1776736075241,41.71,76009.57,1.01,0.35264,0.00015,22.20567]
[1776736075268,41.71,76009.57,1.01,0.35264,0.00015,22.20567]
[1776736075274,41.71,76009.57,1.01,0.35264,0.00015,22.20567]
[1776736075363,41.71,76009.57,1.01,0.35264,0.00015,22.20567]
[1776736076307,41.71,76014.64,1.01,0.35339,0.00015,22.22425]
[1776736078380,41.71,76019.28,1.01,0.35409,0.00015,22.24115]
[1776736078414,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080131,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080174,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080191,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080287,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080356,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080513,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080620,41.71,76021.35,1.01,0.3544,0.00015,22.24866]
[1776736080553,41.71,76029.32,1.01,0.35558,0.00015,22.27742]
[1776736080700,41.71,76029.32,1.01,0.35558,0.00015,22.27742]
[1776736081133,41.71,76029.32,1.01,0.35558,0.00015,22.27742]
[1776736081410,41.71,76031.7,1.01,0.35594,0.00015,22.28595]
[1776736082403,41.71,76031.7,1.01,0.35594,0.00015,22.28595]
[1776736082576,41.71,76028.52,1.01,0.35546,0.00015,22.27447]
[1776736084413,41.71,76029.42,1.01,0.35559,0.00015,22.27768]
[1776736084560,41.71,76031.46,1.01,0.3559,0.00015,22.28499]
[1776736086433,41.71,76031.46,1.01,0.3559,0.00015,22.28499]
[1776736086517,41.71,76031.06,1.01,0.35583,0.00015,22.28347]
[1776736086656,41.71,76031.06,1.01,0.35583,0.00015,22.28347]
[1776736087272,41.71,76031.06,1.01,0.35583,0.00015,22.28347]
[1776736093744,41.7,76033.65,1.01,0.35621,0.00015,22.2925]
[1776736099296,41.7,76033.41,1.01,0.35616,0.00015,22.29136]
[1776736100579,41.7,76032.73,1.01,0.35606,0.00015,22.28889]
[1776736100581,41.7,76030.17,1.01,0.35567,0.00015,22.27965]
[1776736105192,41.7,76024.1,1.01,0.35476,0.00015,22.25765]
[1776736105251,41.7,76024.1,1.01,0.35476,0.00015,22.25765]
[1776736106664,41.7,76019.38,1.01,0.35406,0.00015,22.24052]
[1776736107540,41.7,76018.65,1.01,0.35395,0.00015,22.23785]
[1776736109243,41.7,76017.63,1.01,0.3538,0.00015,22.23414]
[1776736109557,41.7,76015.16,1.01,0.35343,0.00015,22.22513]
[1776736112231,41.7,76018.06,1.01,0.35383,0.00015,22.23173]
[1776736112711,41.7,76018.06,1.01,0.35383,0.00015,22.23171]
[1776736113584,41.7,76016.65,1.01,0.35362,0.00015,22.22657]
[1776736114754,41.7,76016.12,1.01,0.35354,0.00015,22.22463]
[1776736114964,41.7,76016.12,1.01,0.35354,0.00015,22.22463]
[1776736115595,41.7,76016.12,1.01,0.35354,0.00015,22.22461]
[1776736116787,41.7,76015.82,1.01,0.3535,0.00015,22.22351]
[1776736117610,41.69,76015.56,1.01,0.35346,0.00015,22.22255]
[1776736122646,41.69,76014.82,1.01,0.35334,0.00015,22.21978]
[1776736124880,41.69,76012.79,1.01,0.35304,0.00015,22.21234]
[1776736125667,41.69,76012.82,1.01,0.35304,0.00015,22.21243]
[1776736125979,41.69,76012.82,1.01,0.35304,0.00015,22.21243]
[1776736126944,41.69,76014.06,1.01,0.35323,0.00015,22.21694]
[1776736127651,41.69,76014.12,1.01,0.35324,0.00015,22.21714]
[1776736131017,41.69,76018.99,1.01,0.35396,0.00015,22.23482]
[1776736131051,41.69,76018.99,1.01,0.35396,0.00015,22.23482]
[1776736131139,41.69,76018.99,1.01,0.35396,0.00015,22.23482]
[1776736131381,41.69,76018.99,1.01,0.35396,0.00015,22.23482]
[1776736131479,41.69,76021.06,1.01,0.35427,0.00015,22.24228]
[1776736133023,41.69,76025.81,1.01,0.35497,0.00015,22.25944]
[1776736133095,41.69,76028.46,1.01,0.35537,0.00015,22.26901]
[1776736139159,41.69,76029.74,1.01,0.35555,0.00015,22.27338]
[1776736141098,41.69,76028.91,1.01,0.35542,0.00015,22.2703]
[1776736141617,41.69,76024.52,1.01,0.35476,0.00015,22.25438]
[1776736143141,41.69,76024.52,1.01,0.35476,0.00015,22.25438]
[1776736143167,41.69,76017.03,1.01,0.35364,0.00015,22.22717]
[1776736143745,41.69,76017.03,1.01,0.35364,0.00015,22.22717]
[1776736143951,41.69,76016.43,1.01,0.35356,0.00015,22.22498]
[1776736147157,41.69,76015.98,1.01,0.35349,0.00015,22.22332]
[1776736147685,41.69,76013.61,1.01,0.35313,0.00015,22.21466]
[1776736152668,41.69,76012.13,1.01,0.35291,0.00015,22.20922]
[1776736152674,41.69,76012.13,1.01,0.35291,0.00015,22.20922]
[1776736152672,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736152727,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736152735,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736152798,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736153218,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736153324,41.69,76012.28,1.01,0.35293,0.00015,22.20976]
[1776736153578,41.69,76011.28,1.01,0.35278,0.00015,22.2061]
[1776736155426,41.69,76000.11,1.01,0.35112,0.00015,22.16508]
[1776736160449,41.69,76001.79,1.01,0.35138,0.00015,22.17139]
[1776736162034,41.69,76001.79,1.01,0.35138,0.00015,22.17139]
[1776736162106,41.69,76001.79,1.01,0.35138,0.00015,22.17139]
[1776736162136,41.69,76012.35,1.01,0.35295,0.00015,22.21017]
[1776736167964,41.69,76009.84,1.01,0.35258,0.00015,22.20098]
[1776736173105,41.69,76012.27,1.01,0.35291,0.00015,22.20593]
[1776736179040,41.69,76012.55,1.01,0.35296,0.00015,22.20692]
[1776736184077,41.69,76010.76,1.01,0.35269,0.00015,22.20037]
[1776736186492,41.69,76005.94,1.01,0.35197,0.00015,22.18269]
[1776736186538,41.69,76005.94,1.01,0.35197,0.00015,22.18269]
[1776736186672,41.69,75998.96,1.01,0.35093,0.00015,22.15698]
[1776736187377,41.69,75998.96,1.01,0.35093,0.00015,22.15698]
[1776736187411,41.69,75998.96,1.01,0.35093,0.00015,22.15698]
[1776736192837,41.69,76006.91,1.01,0.35212,0.00015,22.18637]
[1776736193414,41.69,76006.91,1.01,0.35212,0.00015,22.18637]
[1776736195160,41.69,76009.34,1.01,0.35248,0.00015,22.1953]
[1776736195797,41.69,76008.93,1.01,0.35242,0.00015,22.1938]
[1776736195899,41.69,76008.93,1.01,0.35242,0.00015,22.19381]
[1776736201196,41.69,76005.84,1.01,0.35196,0.00015,22.1825]
[1776736206290,41.69,76010.11,1.01,0.3526,0.00015,22.19819]
[1776736208727,41.69,76019.57,1.01,0.35401,0.00015,22.23267]
[1776736212024,41.69,76022.17,1.01,0.3544,0.00015,22.24205]
[1776736212283,41.69,76022.17,1.01,0.35439,0.00015,22.24199]
[1776736217316,41.69,76023.97,1.01,0.35465,0.00015,22.24837]
[1776736220124,41.68,76028.61,1.01,0.35534,0.00015,22.26507]
[1776736220338,41.68,76030.45,1.01,0.35562,0.00015,22.27167]
[1776736224305,41.68,76030.67,1.01,0.35565,0.00015,22.27232]
[1776736224377,41.68,76030.67,1.01,0.35565,0.00015,22.27232]
[1776736225539,41.68,76035.15,1.01,0.35632,0.00015,22.28843]
[1776736226206,41.68,76033.9,1.01,0.35612,0.00015,22.28386]
[1776736226384,41.68,76033.9,1.01,0.35612,0.00015,22.28386]
[1776736228236,41.68,76034.49,1.01,0.35621,0.00015,22.28594]
[1776736228400,41.68,76034.49,1.01,0.35621,0.00015,22.28594]
[1776736228463,41.68,76034.21,1.01,0.35617,0.00015,22.28487]
[1776736230259,41.68,76034.21,1.01,0.35617,0.00015,22.28487]
[1776736230414,41.68,76034.22,1.01,0.35617,0.00015,22.28487]
[1776736235447,41.68,76031.57,1.01,0.35574,0.00015,22.27124]
[1776736237460,41.68,76024.91,1.01,0.35474,0.00015,22.24716]
[1776736241127,41.68,76025.33,1.01,0.3548,0.00015,22.24862]
[1776736242434,41.68,76024.71,1.01,0.35471,0.00015,22.24638]
[1776736242503,41.68,76023.44,1.01,0.35452,0.00015,22.24176]
[1776736244476,41.68,76021.82,1.01,0.35428,0.00015,22.23586]
[1776736244635,41.68,76016.36,1.01,0.35346,0.00015,22.21599]
[1776736248180,41.68,76010.89,1.01,0.35265,0.00015,22.19603]
[1776736248301,41.68,76010.89,1.01,0.35265,0.00015,22.19603]
[1776736248506,41.68,76010.89,1.01,0.35265,0.00015,22.19603]
[1776736253671,41.68,76005.99,1.01,0.35192,0.00015,22.1782]
[1776736259559,41.68,76006.43,1.01,0.35199,0.00015,22.17996]
[1776736259659,41.68,76013.87,1.01,0.3531,0.00015,22.20724]
[1776736260237,41.68,76013.87,1.01,0.3531,0.00015,22.20724]
[1776736265657,41.68,76008.6,1.01,0.35232,0.00015,22.188]
[1776736266799,41.68,76008.6,1.01,0.35232,0.00015,22.188]
[1776736266803,41.68,76008.6,1.01,0.35232,0.00015,22.188]
[1776736267112,41.68,76007.86,1.01,0.35221,0.00015,22.18531]
[1776736267671,41.68,76007.78,1.01,0.3522,0.00015,22.18504]
[1776736268818,41.68,76007.78,1.01,0.3522,0.00015,22.18504]
[1776736269685,41.68,76007.84,1.01,0.35221,0.00015,22.18532]
[1776736272840,41.68,76007.69,1.01,0.35219,0.00015,22.18483]
[1776736273811,41.68,76007.69,1.01,0.35219,0.00015,22.18489]
[1776736275048,41.68,76007.69,1.01,0.35219,0.00015,22.18489]
[1776736275687,41.68,76007.69,1.01,0.35219,0.00015,22.18489]
[1776736286806,41.69,76008.03,1.01,0.35226,0.00015,22.18653]
[1776736290973,41.69,76008.54,1.01,0.35234,0.00015,22.18852]
[1776736290991,41.69,76008.54,1.01,0.35234,0.00015,22.18852]
[1776736291006,41.69,76008.54,1.01,0.35234,0.00015,22.18852]
[1776736291848,41.69,76008.17,1.01,0.35227,0.00015,22.18324]
[1776736293861,41.69,75999.19,1.01,0.35092,0.00015,22.14999]
[1776736294212,41.69,75999.19,1.01,0.35092,0.00015,22.14999]
[1776736294286,41.69,75999.19,1.01,0.35092,0.00015,22.14999]
[1776736294418,41.69,75995.89,1.01,0.35043,0.00015,22.13778]
[1776736295187,41.69,75995.89,1.01,0.35043,0.00015,22.13778]
[1776736295243,41.69,75992.69,1.01,0.34995,0.00015,22.12582]
[1776736299462,41.68,75990.26,1.01,0.34958,0.00015,22.11665]
[1776736299588,41.68,75990.26,1.01,0.34958,0.00015,22.11665]
[1776736301273,41.68,75991.7,1.01,0.34979,0.00015,22.12178]
[1776736301354,41.68,75992.02,1.01,0.34983,0.00015,22.12297]
[1776736302621,41.68,75992.02,1.01,0.34983,0.00015,22.12297]
[1776736302802,41.68,75990.52,1.01,0.34961,0.00015,22.11726]
[1776736308866,41.68,75990.42,1.01,0.34958,0.00015,22.11671]
[1776736311382,41.68,75990.31,1.01,0.34955,0.00015,22.116]
[1776736311538,41.68,75983.57,1.01,0.34855,0.00015,22.09082]
[1776736314646,41.67,75975.39,1.01,0.34733,0.00015,22.06001]
[1776736320016,41.67,75976.92,1.01,0.34756,0.00015,22.0657]
[1776736326086,41.67,75978.92,1.01,0.34785,0.00015,22.07312]
[1776736329602,41.67,75978.8,1.01,0.34783,0.00015,22.07265]
[1776736329703,41.67,75977.41,1.01,0.34762,0.00015,22.0674]
[1776736334739,41.67,75975.19,1.01,0.34729,0.00015,22.05903]
[1776736334833,41.67,75975.19,1.01,0.34729,0.00015,22.05903]
[1776736334897,41.67,75975.19,1.01,0.34729,0.00015,22.05903]
[1776736336163,41.67,75968.68,1.01,0.34633,0.00015,22.03446]
[1776736336217,41.67,75968.68,1.01,0.34633,0.00015,22.03446]
[1776736336569,41.67,75968.68,1.01,0.34633,0.00015,22.03446]
[1776736336647,41.67,75968.68,1.01,0.34633,0.00015,22.03446]
[1776736337158,41.67,75965.44,1.01,0.34585,0.00015,22.02217]
[1776736337201,41.67,75965.44,1.01,0.34585,0.00015,22.02217]
[1776736337562,41.67,75965.44,1.01,0.34585,0.00015,22.02217]
[1776736337647,41.67,75965.44,1.01,0.34585,0.00015,22.02217]
[1776736337716,41.67,75962.76,1.01,0.34546,0.00015,22.01205]
[1776736339271,41.67,75962.76,1.01,0.34546,0.00015,22.01205]
[1776736339327,41.67,75947.89,1.01,0.34326,0.00015,21.95519]
[1776736343175,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343354,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343422,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343605,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343641,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343827,41.68,75941.6,1.01,0.34235,0.00015,21.93128]
[1776736343699,41.68,75937.89,1.01,0.3418,0.00015,21.91691]
[1776736344821,41.68,75931.59,1.01,0.34087,0.00015,21.89235]
[1776736345837,41.68,75919.63,1.01,0.3391,0.00015,21.84547]
[1776736346698,41.68,75912.97,1.01,0.33812,0.00015,21.81922]
[1776736347805,41.68,75912.97,1.01,0.33812,0.00015,21.81922]
[1776736347905,41.68,75918.58,1.01,0.33895,0.00015,21.84136]
[1776736349917,41.68,75918.58,1.01,0.33895,0.00015,21.84136]
[1776736350258,41.68,75921.97,1.01,0.33945,0.00015,21.85468]
[1776736351886,41.68,75915.59,1.01,0.33848,0.00015,21.82559]
[1776736357578,41.68,75918.7,1.01,0.33894,0.00015,21.83786]
[1776736359256,41.68,75919.98,1.01,0.33913,0.00015,21.84289]
[1776736362046,41.68,75927.71,1.01,0.34027,0.00015,21.87314]
[1776736362351,41.68,75927.71,1.01,0.34027,0.00015,21.87314]
[1776736367387,41.68,75923.65,1.01,0.33966,0.00015,21.85716]
[1776736372130,41.67,75925.04,1.01,0.33987,0.00015,21.86256]
[1776736372422,41.67,75925.78,1.01,0.33998,0.00015,21.86544]
[1776736373720,41.67,75925.78,1.01,0.33998,0.00015,21.86544]
[1776736374148,41.67,75926.21,1.01,0.34004,0.00015,21.8671]
[1776736374163,41.67,75926.21,1.01,0.34004,0.00015,21.8671]
[1776736374178,41.67,75926.21,1.01,0.34004,0.00015,21.8671]
[1776736376165,41.67,75926.21,1.01,0.34004,0.00015,21.86709]
[1776736376950,41.67,75926.21,1.01,0.34004,0.00015,21.86709]
[1776736379473,41.67,75917.09,1.01,0.33869,0.00015,21.83123]
[1776736380958,41.67,75917.09,1.01,0.33869,0.00015,21.83123]
[1776736381001,41.67,75913.63,1.01,0.33818,0.00015,21.8176]
[1776736381212,41.67,75913.63,1.01,0.33818,0.00015,21.8176]
[1776736381865,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383379,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383560,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383687,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383705,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383913,41.67,75908.99,1.01,0.3375,0.00015,21.79927]
[1776736383864,41.67,75894.12,1.01,0.33532,0.00015,21.74005]
[1776736384711,41.67,75894.12,1.01,0.33532,0.00015,21.74005]
[1776736384934,41.68,75883.11,1.01,0.33371,0.00015,21.69592]
[1776736385912,41.68,75883.11,1.01,0.33371,0.00015,21.69592]
[1776736386266,41.68,75883.11,1.01,0.33371,0.00015,21.69592]
[1776736386392,41.68,75883.11,1.01,0.33371,0.00015,21.69592]
[1776736386541,41.68,75876.1,1.01,0.33269,0.00015,21.66749]
[1776736386977,41.68,75876.1,1.01,0.33269,0.00015,21.66749]
[1776736387708,41.68,75876.1,1.01,0.33269,0.00015,21.66749]
[1776736387748,41.68,75876.1,1.01,0.33269,0.00015,21.66749]
[1776736387867,41.68,75876.1,1.01,0.33269,0.00015,21.66749]
[1776736388175,41.67,75875.43,1.01,0.33259,0.00015,21.66469]
[1776736388549,41.67,75875.43,1.01,0.33259,0.00015,21.66469]
[1776736393267,41.68,75874.56,1.01,0.33246,0.00015,21.66124]
[1776736393616,41.68,75874.56,1.01,0.33246,0.00015,21.66124]
[1776736393902,41.68,75874.56,1.01,0.33246,0.00015,21.66124]
[1776736393917,41.68,75874.56,1.01,0.33246,0.00015,21.66124]
[1776736394518,41.68,75875.76,1.01,0.33264,0.00015,21.66624]
[1776736394685,41.68,75876.15,1.01,0.3327,0.00015,21.66783]
[1776736396535,41.68,75876.36,1.01,0.33273,0.00015,21.66862]
[1776736396606,41.68,75876.36,1.01,0.33273,0.00015,21.66857]
[1776736397894,41.68,75876.36,1.01,0.33273,0.00015,21.66857]
[1776736397922,41.68,75876.36,1.01,0.33273,0.00015,21.66857]
[1776736398262,41.67,75876.01,1.01,0.33267,0.00015,21.6671]
[1776736398324,41.67,75876.01,1.01,0.33267,0.00015,21.6671]
[1776736403484,41.67,75880.62,1.01,0.33334,0.00015,21.68549]
[1776736404530,41.67,75879.01,1.01,0.3331,0.00015,21.67884]
[1776736404592,41.67,75879.01,1.01,0.3331,0.00015,21.67884]
[1776736405204,41.67,75877.39,1.01,0.33286,0.00015,21.67222]
[1776736405245,41.67,75877.39,1.01,0.33286,0.00015,21.67222]
[1776736405386,41.67,75877.39,1.01,0.33286,0.00015,21.67222]
[1776736405427,41.67,75877.39,1.01,0.33286,0.00015,21.67222]
[1776736405873,41.67,75877.39,1.01,0.33286,0.00015,21.67222]
[1776736409114,41.67,75878.2,1.01,0.33297,0.00015,21.67528]
[1776736409142,41.67,75878.2,1.01,0.33297,0.00015,21.67528]
[1776736409230,41.67,75878.2,1.01,0.33297,0.00015,21.67528]
[1776736414826,41.66,75879.32,1.01,0.33309,0.00015,21.67539]
[1776736420639,41.66,75878.95,1.01,0.33302,0.00015,21.67354]
[1776736420864,41.66,75878.95,1.01,0.33302,0.00015,21.67354]
[1776736422816,41.66,75878.58,1.01,0.33297,0.00015,21.67208]
[1776736422964,41.66,75883.83,1.01,0.33374,0.00015,21.69342]
[1776736423133,41.66,75883.83,1.01,0.33374,0.00015,21.69342]
[1776736423156,41.66,75883.83,1.01,0.33374,0.00015,21.69342]
[1776736423799,41.66,75883.83,1.01,0.33374,0.00015,21.69351]
[1776736428387,41.67,75887.14,1.01,0.33424,0.00015,21.70722]
[1776736434966,41.67,75891.67,1.01,0.33493,0.00015,21.72605]
[1776736441923,41.68,75893.66,1.01,0.33524,0.00015,21.73462]
[1776736446958,41.68,75895.77,1.01,0.33557,0.00015,21.74346]
[1776736447128,41.68,75895.77,1.01,0.33557,0.00015,21.74346]
[1776736452999,41.69,75898.53,1.01,0.33599,0.00015,21.75495]
[1776736457004,41.69,75898.99,1.01,0.33607,0.00015,21.75701]
[1776736457029,41.69,75899.56,1.01,0.33615,0.00015,21.75928]
[1776736457213,41.69,75899.56,1.01,0.33615,0.00015,21.75928]
[1776736457590,41.69,75899.56,1.01,0.33615,0.00015,21.75928]
[1776736457796,41.69,75899.56,1.01,0.33615,0.00015,21.75928]
[1776736457864,41.69,75899.56,1.01,0.33615,0.00015,21.75928]
[1776736458052,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736458585,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736458670,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736458797,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736458988,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736459054,41.69,75892.95,1.01,0.33519,0.00015,21.73294]
[1776736459044,41.69,75883.09,1.01,0.33374,0.00015,21.6933]
[1776736460064,41.69,75888.18,1.01,0.33449,0.00015,21.71384]
[1776736461183,41.69,75893.91,1.01,0.33533,0.00015,21.73678]
[1776736461233,41.69,75893.91,1.01,0.33533,0.00015,21.73678]
[1776736461248,41.69,75893.91,1.01,0.33533,0.00015,21.73678]
[1776736461431,41.69,75893.91,1.01,0.33533,0.00015,21.73678]
[1776736462069,41.69,75896.08,1.01,0.33565,0.00015,21.74564]
[1776736463397,41.69,75897.54,1.01,0.33587,0.00015,21.75156]
[1776736468706,41.7,75899.99,1.01,0.33624,0.00015,21.76166]
[1776736473462,41.7,75900.97,1.01,0.33638,0.00015,21.76194]
[1776736478500,41.7,75900.72,1.01,0.33636,0.00015,21.7614]
[1776736485322,41.71,75901.25,1.01,0.33646,0.00015,21.76405]
[1776736491197,41.71,75903.06,1.01,0.33674,0.00015,21.77161]
[1776736493768,41.71,75902.59,1.01,0.33667,0.00015,21.76989]
[1776736494267,41.72,75902.57,1.01,0.33668,0.00015,21.76996]
[1776736496050,41.72,75902.94,1.01,0.33674,0.00015,21.77157]
[1776736498014,41.72,75902.12,1.01,0.33662,0.00015,21.76839]
[1776736498036,41.72,75902.12,1.01,0.33662,0.00015,21.76839]
[1776736503056,41.72,75901.38,1.01,0.33652,0.00015,21.76574]
[1776736508391,41.73,75904.42,1.01,0.33699,0.00015,21.77832]
[1776736511917,41.73,75903.49,1.01,0.33686,0.00015,21.77475]
[1776736512035,41.73,75903.49,1.01,0.33686,0.00015,21.77475]
[1776736513076,41.73,75903.03,1.01,0.33679,0.00015,21.77306]
[1776736513165,41.73,75899.04,1.01,0.33621,0.00015,21.75725]
[1776736513939,41.73,75899.04,1.01,0.33621,0.00015,21.75725]
[1776736514024,41.73,75899.04,1.01,0.33621,0.00015,21.75725]
[1776736514070,41.73,75899.04,1.01,0.33621,0.00015,21.75725]
[1776736514129,41.73,75893.35,1.01,0.33538,0.00015,21.73462]
[1776736515929,41.73,75893.35,1.01,0.33538,0.00015,21.73462]
[1776736515937,41.73,75893.35,1.01,0.33538,0.00015,21.73462]
[1776736517594,41.73,75892.38,1.01,0.33525,0.00015,21.73093]
[1776736517972,41.73,75892.38,1.01,0.33525,0.00015,21.73093]
[1776736518066,41.73,75893.68,1.01,0.33544,0.00015,21.73633]
[1776736519116,41.73,75893.68,1.01,0.33544,0.00015,21.73633]
[1776736519127,41.73,75893.68,1.01,0.33544,0.00015,21.73633]
[1776736520121,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736520220,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736520444,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736520462,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736520516,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736520547,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736521059,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736521120,41.74,75893.03,1.01,0.33536,0.00015,21.73391]
[1776736521118,41.74,75902.81,1.01,0.33679,0.00015,21.77298]
[1776736522081,41.74,75902.81,1.01,0.33679,0.00015,21.77298]
[1776736522120,41.74,75906.32,1.01,0.33731,0.00015,21.78696]
[1776736522395,41.74,75906.32,1.01,0.33731,0.00015,21.78696]
[1776736522423,41.74,75906.32,1.01,0.33731,0.00015,21.78696]
[1776736523073,41.74,75906.32,1.01,0.33731,0.00015,21.78696]
[1776736523128,41.74,75906.32,1.01,0.33731,0.00015,21.78696]
[1776736523590,41.74,75908.14,1.01,0.33758,0.00015,21.79421]
[1776736523649,41.74,75908.14,1.01,0.33758,0.00015,21.79421]
[1776736524950,41.74,75908.81,1.01,0.33768,0.00015,21.7969]
[1776736524972,41.74,75908.81,1.01,0.33768,0.00015,21.7969]
[1776736530124,41.74,75908.96,1.01,0.33771,0.00015,21.79765]
[1776736533218,41.74,75903.36,1.01,0.33687,0.00015,21.77163]
[1776736533293,41.74,75903.36,1.01,0.33687,0.00015,21.77163]
[1776736534705,41.74,75905.05,1.01,0.33712,0.00015,21.77839]
[1776736534735,41.74,75905.05,1.01,0.33712,0.00015,21.77839]
[1776736540548,41.75,75906.58,1.01,0.33735,0.00015,21.78476]
[1776736545748,41.75,75906.23,1.01,0.33731,0.00015,21.78366]
[1776736551180,41.75,75904.65,1.01,0.33709,0.00015,21.77766]
[1776736552072,41.75,75904.65,1.01,0.33709,0.00015,21.77766]
[1776736552124,41.75,75904.65,1.01,0.33709,0.00015,21.77766]
[1776736552661,41.75,75898.58,1.01,0.33621,0.00015,21.75365]
[1776736552695,41.75,75898.58,1.01,0.33621,0.00015,21.75365]
[1776736555520,41.75,75901.14,1.01,0.33659,0.00015,21.76398]
[1776736555559,41.75,75901.14,1.01,0.33659,0.00015,21.76398]
[1776736556184,41.75,75901.9,1.01,0.3367,0.00015,21.76706]
[1776736556216,41.75,75901.9,1.01,0.3367,0.00015,21.76706]
[1776736561768,41.76,75902.64,1.01,0.33682,0.00015,21.77037]
[1776736566803,41.76,75902.12,1.01,0.33676,0.00015,21.76861]
[1776736572844,41.76,75901.74,1.01,0.33672,0.00015,21.76748]
[1776736577880,41.77,75905.37,1.01,0.33727,0.00015,21.78224]
[1776736582917,41.77,75903.18,1.01,0.33695,0.00015,21.77378]
[1776736587950,41.77,75899.62,1.01,0.33645,0.00015,21.76001]
[1776736589444,41.77,75898.86,1.01,0.33634,0.00015,21.75705]
[1776736589503,41.77,75898.86,1.01,0.33634,0.00015,21.75705]
[1776736589534,41.77,75898.86,1.01,0.33634,0.00015,21.75705]
[1776736590559,41.78,75892.81,1.01,0.33546,0.00015,21.73301]
[1776736591098,41.78,75892.81,1.01,0.33546,0.00015,21.73301]
[1776736591175,41.78,75892.81,1.01,0.33546,0.00015,21.73301]
[1776736591157,41.78,75886.41,1.01,0.3345,0.00015,21.70347]
[1776736592464,41.78,75886.41,1.01,0.3345,0.00015,21.70358]
[1776736592475,41.78,75886.41,1.01,0.3345,0.00015,21.70358]
[1776736592985,41.78,75883.88,1.01,0.33414,0.00015,21.69354]
[1776736598022,41.78,75884.22,1.01,0.3342,0.00015,21.6953]
[1776736603057,41.78,75884.59,1.01,0.33425,0.00015,21.69663]
[1776736604344,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736604492,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736604605,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736604824,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736604912,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736605026,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736605125,41.78,75886.43,1.01,0.33452,0.00015,21.70412]
[1776736605127,41.78,75896.28,1.01,0.33597,0.00015,21.74359]
[1776736605256,41.78,75896.28,1.01,0.33597,0.00015,21.74359]
[1776736607143,41.78,75902.03,1.01,0.33681,0.00015,21.76652]
[1776736607191,41.78,75903.02,1.01,0.33696,0.00015,21.77051]
[1776736607395,41.78,75903.02,1.01,0.33696,0.00015,21.77051]
[1776736611191,41.79,75900.38,1.01,0.33658,0.00015,21.7602]
[1776736612121,41.79,75898.6,1.01,0.33632,0.00015,21.75326]
[1776736612546,41.79,75898.6,1.01,0.33632,0.00015,21.75326]
[1776736613200,41.79,75898.6,1.01,0.33632,0.00015,21.75326]
[1776736613232,41.79,75898.29,1.01,0.33628,0.00015,21.7521]
[1776736618919,41.79,75899.15,1.01,0.33642,0.00015,21.75579]
[1776736621318,41.79,75898.5,1.01,0.33633,0.00015,21.75342]
[1776736622080,41.79,75898.5,1.01,0.33633,0.00015,21.75342]
[1776736622235,41.79,75897.21,1.01,0.33615,0.00015,21.74843]
[1776736627346,41.8,75894.61,1.01,0.33578,0.00015,21.73848]
[1776736627414,41.8,75894.61,1.01,0.33578,0.00015,21.73848]
[1776736627554,41.8,75894.61,1.01,0.33578,0.00015,21.73848]
[1776736627640,41.8,75894.61,1.01,0.33578,0.00015,21.73848]
[1776736628231,41.8,75899.9,1.01,0.33656,0.00015,21.75958]
[1776736630255,41.8,75908.86,1.01,0.33788,0.00015,21.79512]
[1776736631008,41.8,75908.86,1.01,0.33788,0.00015,21.79512]
[1776736633525,41.8,75902.42,1.01,0.33694,0.00015,21.76975]
[1776736633578,41.8,75902.42,1.01,0.33694,0.00015,21.76975]
[1776736633638,41.8,75902.42,1.01,0.33694,0.00015,21.76975]
[1776736640321,41.8,75900.62,1.01,0.33669,0.00015,21.76308]
[1776736645359,41.81,75900.85,1.01,0.33674,0.00015,21.76428]
[1776736647734,41.81,75900.88,1.01,0.33674,0.00015,21.76445]
[1776736648313,41.81,75900.82,1.01,0.33674,0.00015,21.76427]
[1776736648376,41.81,75900.82,1.01,0.33674,0.00015,21.76427]
[1776736649351,41.81,75900.82,1.01,0.33674,0.00015,21.76433]
[1776736655434,41.81,75900.82,1.01,0.33673,0.00015,21.76071]
[1776736658420,41.81,75900.51,1.01,0.33669,0.00015,21.75959]
[1776736659860,41.81,75900.61,1.01,0.3367,0.00015,21.76005]
[1776736659961,41.82,75900.7,1.01,0.33672,0.00015,21.76046]
[1776736660786,41.82,75900.7,1.01,0.33672,0.00015,21.76046]
[1776736660836,41.82,75900.7,1.01,0.33672,0.00015,21.76046]
[1776736660869,41.82,75900.7,1.01,0.33672,0.00015,21.76046]
[1776736664845,41.82,75900.12,1.01,0.33664,0.00015,21.75838]
[1776736665314,41.82,75896.87,1.01,0.33617,0.00015,21.74554]
[1776736665642,41.82,75896.87,1.01,0.33617,0.00015,21.74554]
[1776736665682,41.82,75896.87,1.01,0.33617,0.00015,21.74554]
[1776736665746,41.82,75896.87,1.01,0.33617,0.00015,21.74554]
[1776736665964,41.82,75896.87,1.01,0.33617,0.00015,21.74554]
[1776736666076,41.82,75892.92,1.01,0.33559,0.00015,21.72988]
[1776736666352,41.82,75892.92,1.01,0.33559,0.00015,21.72988]
[1776736666507,41.82,75892.92,1.01,0.33559,0.00015,21.72988]
[1776736667178,41.82,75892.92,1.01,0.33559,0.00015,21.72988]
[1776736667227,41.82,75891.57,1.01,0.3354,0.00015,21.72465]
[1776736669198,41.82,75890.8,1.01,0.33529,0.00015,21.72158]
[1776736669227,41.82,75890.8,1.01,0.33529,0.00015,21.72158]
[1776736669376,41.82,75889.8,1.01,0.33514,0.00015,21.71758]
[1776736669386,41.82,75889.8,1.01,0.33514,0.00015,21.71758]
[1776736669541,41.82,75889.8,1.01,0.33514,0.00015,21.71758]
[1776736671063,41.82,75889.8,1.01,0.33514,0.00015,21.71758]
[1776736671165,41.82,75896.49,1.01,0.33613,0.00015,21.74441]
[1776736671744,41.82,75896.49,1.01,0.33613,0.00015,21.74441]
[1776736672089,41.82,75898.56,1.01,0.33643,0.00015,21.75264]
[1776736672432,41.82,75898.56,1.01,0.33643,0.00015,21.75264]
[1776736672610,41.82,75898.56,1.01,0.33643,0.00015,21.75264]
[1776736672644,41.82,75898.56,1.01,0.33643,0.00015,21.75264]
[1776736672838,41.82,75898.56,1.01,0.33643,0.00015,21.75264]
[1776736673139,41.82,75901.5,1.01,0.33687,0.00015,21.76443]
[1776736674091,41.82,75901.5,1.01,0.33687,0.00015,21.76443]
[1776736674098,41.82,75901.5,1.01,0.33687,0.00015,21.76443]
[1776736674142,41.82,75901.5,1.01,0.33687,0.00015,21.76443]
[1776736674171,41.82,75901.5,1.01,0.33687,0.00015,21.76443]
[1776736674436,41.82,75904.16,1.01,0.33726,0.00015,21.77501]
[1776736674503,41.82,75904.16,1.01,0.33726,0.00015,21.77501]
[1776736675051,41.82,75904.16,1.01,0.33726,0.00015,21.77501]
[1776736675086,41.82,75904.16,1.01,0.33726,0.00015,21.77501]
[1776736675901,41.82,75909.55,1.01,0.33805,0.00015,21.79633]
[1776736675975,41.82,75909.55,1.01,0.33805,0.00015,21.79633]
[1776736681622,41.83,75908.41,1.01,0.33789,0.00015,21.79201]
[1776736686738,41.83,75907.83,1.01,0.33781,0.00015,21.78988]
[1776736692699,41.83,75907.77,1.01,0.33781,0.00015,21.78983]
[1776736698152,41.83,75906.37,1.01,0.33761,0.00015,21.78443]
[1776736703775,41.83,75906.12,1.01,0.33758,0.00015,21.78368]
[1776736708818,41.83,75905.83,1.01,0.33755,0.00015,21.7827]
[1776736710527,41.84,75906.53,1.01,0.33765,0.00015,21.78549]
[1776736710849,41.84,75916.31,1.01,0.33909,0.00015,21.82398]
[1776736711521,41.84,75916.31,1.01,0.33909,0.00015,21.82398]
[1776736711839,41.84,75916.31,1.01,0.33906,0.00015,21.82]
[1776736712730,41.84,75916.31,1.01,0.33906,0.00015,21.82]
[1776736714603,41.84,75920.22,1.01,0.33964,0.00015,21.83528]
[1776736715307,41.84,75920.27,1.01,0.33964,0.00015,21.83544]
[1776736720902,41.83,75918.77,1.01,0.33942,0.00015,21.82949]
[1776736722708,41.83,75917.74,1.01,0.33927,0.00015,21.82542]
[1776736723923,41.83,75917.74,1.01,0.33926,0.00015,21.82541]
[1776736726341,41.83,75917.08,1.01,0.33917,0.00015,21.82281]
[1776736726767,41.83,75917.08,1.01,0.33917,0.00015,21.82281]
[1776736727049,41.83,75916.54,1.01,0.33909,0.00015,21.82066]
[1776736728801,41.83,75916.54,1.01,0.33909,0.00015,21.82065]
[1776736728960,41.83,75916.88,1.01,0.33914,0.00015,21.82196]
[1776736730648,41.83,75916.88,1.01,0.33914,0.00015,21.82196]
[1776736730823,41.83,75916.88,1.01,0.33914,0.00015,21.82196]
[1776736730900,41.83,75916.68,1.01,0.3391,0.00015,21.82115]
[1776736734895,41.83,75916.2,1.01,0.33903,0.00015,21.81922]
[1776736735000,41.83,75916.2,1.01,0.33903,0.00015,21.8192]
[1776736740039,41.83,75915.03,1.01,0.33886,0.00015,21.81455]
[1776736745069,41.83,75915.43,1.01,0.33891,0.00015,21.81606]
[1776736750106,41.83,75914.84,1.01,0.33882,0.00015,21.81366]
[1776736755140,41.83,75917.45,1.01,0.3392,0.00015,21.8238]
[1776736760175,41.83,75916.14,1.01,0.33901,0.00015,21.81857]
[1776736762877,41.83,75916.01,1.01,0.33899,0.00015,21.81802]
[1776736763300,41.83,75916.01,1.01,0.33899,0.00015,21.81802]
[1776736763306,41.83,75917.14,1.01,0.33915,0.00015,21.82243]
[1776736764738,41.83,75917.14,1.01,0.33915,0.00015,21.82241]
[1776736765315,41.83,75917.14,1.01,0.33915,0.00015,21.82241]
[1776736765213,41.83,75925.42,1.01,0.34036,0.00015,21.8547]
[1776736766220,41.83,75927.93,1.01,0.34073,0.00015,21.86441]
[1776736767355,41.83,75927.93,1.01,0.34073,0.00015,21.86441]
[1776736767403,41.83,75928.59,1.01,0.34083,0.00015,21.86692]
[1776736768533,41.83,75928.59,1.01,0.34083,0.00015,21.86692]
[1776736768561,41.83,75928.59,1.01,0.34083,0.00015,21.86692]
[1776736774348,41.82,75925.89,1.01,0.34039,0.00015,21.85215]
[1776736786360,41.82,75919.32,1.01,0.3394,0.00015,21.8259]
[1776736791525,41.81,75918.92,1.01,0.33934,0.00015,21.82416]
[1776736797533,41.81,75917.25,1.01,0.33908,0.00015,21.81733]
[1776736801588,41.81,75917.25,1.01,0.33907,0.00015,21.81721]
[1776736801594,41.81,75917.25,1.01,0.33907,0.00015,21.81721]
[1776736801600,41.81,75917.25,1.01,0.33907,0.00015,21.81721]
[1776736802403,41.81,75911.43,1.01,0.33822,0.00015,21.79428]
[1776736804775,41.81,75907.1,1.01,0.33758,0.00015,21.77718]
[1776736804886,41.81,75907.1,1.01,0.33758,0.00015,21.77718]
[1776736805778,41.81,75907.26,1.01,0.33761,0.00015,21.77782]
[1776736805930,41.81,75907.26,1.01,0.33761,0.00015,21.77782]
[1776736806159,41.81,75907.26,1.01,0.33761,0.00015,21.77782]
[1776736806262,41.81,75907.26,1.01,0.33761,0.00015,21.77782]
[1776736806379,41.81,75907.26,1.01,0.33761,0.00015,21.77782]
[1776736806367,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806479,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806583,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806628,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806693,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806742,41.81,75915.41,1.01,0.3388,0.00015,21.80986]
[1776736806794,41.81,75919.49,1.01,0.3394,0.00015,21.82586]
[1776736807978,41.81,75919.49,1.01,0.3394,0.00015,21.82586]
[1776736808050,41.81,75919.49,1.01,0.3394,0.00015,21.82586]
[1776736808252,41.81,75921.86,1.01,0.33974,0.00015,21.83502]
[1776736813654,41.81,75920.88,1.01,0.33959,0.00015,21.831]
[1776736815967,41.8,75918.04,1.01,0.33917,0.00015,21.81978]
[1776736816280,41.8,75917.13,1.01,0.33903,0.00015,21.81613]
[1776736816476,41.8,75917.13,1.01,0.33903,0.00015,21.81613]
[1776736816553,41.8,75917.13,1.01,0.33903,0.00015,21.81613]
[1776736822073,41.8,75916.13,1.01,0.33888,0.00015,21.8121]
[1776736827164,41.8,75911.86,1.01,0.33824,0.00015,21.79506]
[1776736828032,41.8,75911.86,1.01,0.33824,0.00015,21.79506]
[1776736828449,41.8,75909.27,1.01,0.33786,0.00015,21.78481]
[1776736832194,41.8,75905.81,1.01,0.33733,0.00015,21.76712]
[1776736832400,41.8,75903.67,1.01,0.33701,0.00015,21.75864]
[1776736834668,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736834677,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736834770,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736834847,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736834960,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736835065,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736835136,41.8,75904.03,1.01,0.33707,0.00015,21.76007]
[1776736835237,41.8,75903.61,1.01,0.33701,0.00015,21.75841]
[1776736836043,41.8,75903.61,1.01,0.33701,0.00015,21.75841]
[1776736836120,41.8,75903.61,1.01,0.33701,0.00015,21.75841]
[1776736836317,41.8,75903.61,1.01,0.33701,0.00015,21.75841]
[1776736836576,41.8,75898.89,1.01,0.33631,0.00015,21.73968]
[1776736838198,41.8,75895.11,1.01,0.33576,0.00015,21.72469]
[1776736838257,41.8,75895.11,1.01,0.33576,0.00015,21.72469]
[1776736838312,41.8,75895.11,1.01,0.33576,0.00015,21.72469]
[1776736838456,41.8,75895.11,1.01,0.33576,0.00015,21.72469]
[1776736838323,41.8,75894.66,1.01,0.3357,0.00015,21.72293]
[1776736838792,41.8,75894.66,1.01,0.3357,0.00015,21.72293]
[1776736838992,41.8,75893.94,1.01,0.33559,0.00015,21.72006]
[1776736840656,41.8,75893.94,1.01,0.33559,0.00015,21.7201]
[1776736840687,41.8,75893.94,1.01,0.33559,0.00015,21.7201]
[1776736845906,41.8,75898.3,1.01,0.33624,0.00015,21.73763]
[1776736846438,41.8,75898.3,1.01,0.33624,0.00015,21.73763]
[1776736846495,41.8,75897.95,1.01,0.33619,0.00015,21.73627]
[1776736848416,41.8,75898.91,1.01,0.33633,0.00015,21.74012]
[1776736848507,41.8,75897.72,1.01,0.33616,0.00015,21.73542]
[1776736848516,41.8,75897.72,1.01,0.33616,0.00015,21.73542]
[1776736850768,41.8,75894.69,1.01,0.33572,0.00015,21.72341]
[1776736850855,41.8,75894.69,1.01,0.33572,0.00015,21.72341]
[1776736851280,41.8,75894.69,1.01,0.33572,0.00015,21.72341]
[1776736851367,41.8,75889.52,1.01,0.33496,0.00015,21.70281]
[1776736851847,41.8,75889.52,1.01,0.33496,0.00015,21.70281]
[1776736852145,41.8,75880.06,1.01,0.33358,0.00015,21.66489]
[1776736852666,41.8,75880.06,1.01,0.33358,0.00015,21.66489]
[1776736853343,41.8,75873.71,1.01,0.33265,0.00015,21.63915]
[1776736854057,41.8,75873.71,1.01,0.33265,0.00015,21.63915]
[1776736854156,41.8,75872.46,1.01,0.33246,0.00015,21.634]
[1776736856561,41.8,75867.72,1.01,0.33177,0.00015,21.61482]
[1776736856581,41.8,75867.72,1.01,0.33177,0.00015,21.61482]
[1776736856879,41.8,75867.72,1.01,0.33177,0.00015,21.61476]
[1776736862146,41.8,75867.1,1.01,0.33168,0.00015,21.61212]
[1776736865439,41.8,75857.04,1.01,0.3302,0.00015,21.57074]
[1776736870932,41.8,75857.24,1.01,0.33022,0.00015,21.57139]
[1776736871115,41.8,75857.24,1.01,0.33022,0.00015,21.57139]
[1776736871172,41.8,75857.24,1.01,0.33022,0.00015,21.57139]
[1776736871687,41.8,75856.14,1.01,0.33006,0.00015,21.56685]
[1776736872072,41.8,75856.14,1.01,0.33006,0.00015,21.56685]
[1776736872078,41.8,75856.14,1.01,0.33006,0.00015,21.56685]
[1776736872153,41.8,75847.88,1.01,0.32886,0.00015,21.5329]
[1776736874472,41.8,75846.32,1.01,0.32863,0.00015,21.52644]
[1776736874832,41.8,75848.32,1.01,0.32892,0.00015,21.53469]
[1776736874849,41.8,75848.32,1.01,0.32892,0.00015,21.53469]
[1776736875006,41.8,75848.4,1.01,0.32893,0.00015,21.53502]
[1776736879778,41.8,75844.08,1.01,0.3283,0.00015,21.51721]
[1776736880429,41.8,75842.58,1.01,0.32809,0.00015,21.51104]
[1776736886066,41.8,75842.1,1.01,0.32802,0.00015,21.5092]
[1776736886736,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736886781,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736886924,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736887114,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736887365,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736887523,41.8,75840.7,1.01,0.32782,0.00015,21.50345]
[1776736887443,41.8,75824.97,1.01,0.32554,0.00014,21.43812]
[1776736887674,41.8,75824.97,1.01,0.32554,0.00014,21.43812]
[1776736887805,41.8,75824.97,1.01,0.32554,0.00014,21.43812]
[1776736888309,41.8,75824.97,1.01,0.32554,0.00014,21.43812]
[1776736888353,41.8,75815.54,1.01,0.32418,0.00014,21.39868]
[1776736889043,41.8,75815.54,1.01,0.32418,0.00014,21.39868]
[1776736889104,41.8,75815.54,1.01,0.32418,0.00014,21.39868]
[1776736889154,41.8,75815.54,1.01,0.32418,0.00014,21.39868]
[1776736889207,41.8,75822.19,1.01,0.32515,0.00014,21.42658]
[1776736889694,41.8,75822.19,1.01,0.32515,0.00014,21.42658]
[1776736889726,41.8,75822.19,1.01,0.32515,0.00014,21.42658]
[1776736890118,41.8,75822.19,1.01,0.32515,0.00014,21.42671]
[1776736891036,41.8,75822.19,1.01,0.32515,0.00014,21.42671]
[1776736891101,41.8,75822.19,1.01,0.32515,0.00014,21.42671]
[1776736891311,41.8,75822.19,1.01,0.32515,0.00014,21.42671]
[1776736891454,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736891685,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736892007,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736892049,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736892116,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736892369,41.8,75819.83,1.01,0.32479,0.00014,21.41289]
[1776736892470,41.8,75792.67,1.01,0.32087,0.00014,21.29825]
[1776736893154,41.81,75792.67,1.01,0.32088,0.00014,21.29847]
[1776736894163,41.81,75784.56,1.01,0.31972,0.00014,21.26405]
[1776736895263,41.81,75784.56,1.01,0.31972,0.00014,21.26405]
[1776736895299,41.81,75784.56,1.01,0.31972,0.00014,21.26405]
[1776736895360,41.81,75783.2,1.01,0.31953,0.00014,21.25821]
[1776736895574,41.81,75783.2,1.01,0.31953,0.00014,21.25821]
[1776736895908,41.81,75783.2,1.01,0.31953,0.00014,21.25821]
[1776736895942,41.81,75783.2,1.01,0.31953,0.00014,21.25821]
[1776736896234,41.81,75783.2,1.01,0.31953,0.00014,21.25821]
[1776736896375,41.81,75794.66,1.01,0.32119,0.00014,21.30746]
[1776736897697,41.81,75794.66,1.01,0.3212,0.00014,21.30793]
[1776736897730,41.81,75794.66,1.01,0.3212,0.00014,21.30793]
[1776736898241,41.81,75794.66,1.01,0.3212,0.00014,21.30793]
[1776736898284,41.81,75794.66,1.01,0.3212,0.00014,21.30793]
[1776736898293,41.81,75805.53,1.01,0.32277,0.00014,21.35406]
[1776736899046,41.81,75805.53,1.01,0.32277,0.00014,21.35406]
[1776736899475,41.81,75805.53,1.01,0.32277,0.00014,21.35406]
[1776736900061,41.82,75808.53,1.01,0.32321,0.00014,21.36691]
[1776736900091,41.82,75808.53,1.01,0.32321,0.00014,21.36691]
[1776736900529,41.82,75808.42,1.01,0.3232,0.00014,21.36662]
[1776736900867,41.82,75808.42,1.01,0.3232,0.00014,21.36662]
[1776736900900,41.82,75808.42,1.01,0.3232,0.00014,21.36662]
[1776736901428,41.82,75808.42,1.01,0.3232,0.00014,21.36662]
[1776736901443,41.82,75808.95,1.01,0.32328,0.00014,21.36902]
[1776736902900,41.82,75808.95,1.01,0.32329,0.00014,21.36918]
[1776736902976,41.82,75808.95,1.01,0.32329,0.00014,21.36918]
[1776736903430,41.82,75809.52,1.01,0.32338,0.00014,21.37174]
[1776736908490,41.83,75811.02,1.01,0.32362,0.00014,21.37883]
[1776736911206,41.83,75806.69,1.01,0.32301,0.00014,21.36087]
[1776736911281,41.83,75806.69,1.01,0.32301,0.00014,21.36087]
[1776736911383,41.83,75803.24,1.01,0.32252,0.00014,21.34644]
[1776736912009,41.83,75803.24,1.01,0.32252,0.00014,21.34644]
[1776736912101,41.83,75803.24,1.01,0.32252,0.00014,21.34644]
[1776736912287,41.83,75803.24,1.01,0.32252,0.00014,21.34661]
[1776736914674,41.83,75803.2,1.01,0.32252,0.00014,21.34662]
[1776736919769,41.84,75805.93,1.01,0.32296,0.00014,21.35922]
[1776736921669,41.85,75806.3,1.01,0.32303,0.00014,21.36127]
[1776736921818,41.85,75806.3,1.01,0.32303,0.00014,21.36127]
[1776736922358,41.85,75806.3,1.01,0.32303,0.00014,21.36143]
[1776736923518,41.85,75798.42,1.01,0.3219,0.00014,21.32808]
[1776736925987,41.85,75801.99,1.01,0.32243,0.00014,21.3436]
[1776736926034,41.85,75801.99,1.01,0.32243,0.00014,21.3436]
[1776736926482,41.85,75802.21,1.01,0.32246,0.00014,21.34471]
[1776736928520,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736929254,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736929319,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736929406,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736929968,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736930010,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736930141,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736930473,41.86,75795.17,1.01,0.32147,0.00014,21.31541]
[1776736930572,41.88,75783.2,1.01,0.31982,0.00014,21.26643]
[1776736931799,41.88,75783.2,1.01,0.31983,0.00014,21.26664]
[1776736932427,41.88,75779.49,1.01,0.31931,0.00014,21.251]
[1776736934213,41.88,75777.59,1.01,0.31905,0.00014,21.24312]
[1776736935750,41.89,75777.85,1.01,0.3191,0.00014,21.24477]
[1776736936274,41.89,75777.85,1.01,0.3191,0.00014,21.24477]
[1776736936455,41.89,75771.78,1.01,0.31824,0.00014,21.21896]
[1776736938525,41.91,75772.12,1.01,0.3184,0.00014,21.22337]
[1776736938583,41.94,75772.09,1.01,0.31849,0.00014,21.22611]
[1776736939476,41.94,75772.09,1.01,0.31851,0.00014,21.22647]
[1776736944510,41.94,75768.01,1.01,0.31793,0.00014,21.20926]
[1776736949547,41.95,75767.1,1.01,0.31785,0.00014,21.20659]
[1776736950995,41.95,75766.51,1.01,0.31777,0.00014,21.20414]
[1776736951562,41.95,75766.4,1.01,0.31773,0.00014,21.19969]
[1776736956598,41.96,75765.27,1.01,0.31758,0.00014,21.19522]
[1776736959744,41.96,75765.24,1.01,0.31759,0.00014,21.19535]
[1776736959854,41.96,75765.24,1.01,0.31759,0.00014,21.19535]
[1776736960181,41.96,75765.24,1.01,0.31759,0.00014,21.19535]
[1776736960241,41.96,75765.24,1.01,0.31759,0.00014,21.19535]
[1776736960323,41.96,75763.05,1.01,0.31728,0.00014,21.1861]
[1776736962102,41.96,75759.04,1.01,0.31671,0.00014,21.16877]
[1776736962114,41.96,75759.04,1.01,0.31671,0.00014,21.16877]
[1776736962522,41.96,75757.25,1.01,0.31646,0.00014,21.16114]
[1776736967946,41.97,75756.49,1.01,0.31636,0.00014,21.15836]
[1776736967962,41.97,75756.49,1.01,0.31636,0.00014,21.15836]
[1776736968081,41.97,75756.49,1.01,0.31636,0.00014,21.15836]
[1776736973875,41.97,75762.41,1.01,0.31724,0.00014,21.18473]
[1776736974222,41.97,75762.41,1.01,0.31724,0.00014,21.18473]
[1776736974241,41.97,75762.41,1.01,0.31724,0.00014,21.18473]
[1776736974254,41.97,75762.41,1.01,0.31724,0.00014,21.18473]
[1776736975124,41.97,75762.17,1.01,0.31721,0.00014,21.18392]
[1776736978306,41.98,75762.69,1.01,0.31729,0.00014,21.18627]
[1776736978407,41.98,75764.15,1.01,0.31751,0.00014,21.19289]
[1776736984088,41.98,75760.44,1.01,0.317,0.00014,21.17743]
[1776736987428,41.99,75764.94,1.01,0.31765,0.00014,21.19716]
[1776736988473,41.99,75770.4,1.01,0.31847,0.00014,21.2216]
[1776736988568,42.0,75774.44,1.01,0.31905,0.00014,21.2392]
[1776736992546,42.02,75777.21,1.01,0.31956,0.00014,21.25396]
[1776736992632,42.02,75769.32,1.01,0.31844,0.00014,21.22051]
[1776736996539,42.02,75768.89,1.01,0.31838,0.00014,21.21881]
[1776736998594,42.03,75771.56,1.01,0.31877,0.00014,21.2304]
[1776736998635,42.03,75781.01,1.01,0.32013,0.00014,21.27106]
[1776737000956,42.03,75781.21,1.01,0.32018,0.00014,21.27238]
[1776737001127,42.03,75781.21,1.01,0.32018,0.00014,21.27238]
[1776737001188,42.03,75781.21,1.01,0.32018,0.00014,21.27238]
[1776737001334,42.03,75781.21,1.01,0.32018,0.00014,21.27238]
[1776737001374,42.03,75781.21,1.01,0.32018,0.00014,21.27238]
[1776737001380,42.04,75782.12,1.01,0.32032,0.00014,21.27671]
[1776737002257,42.04,75782.12,1.01,0.32032,0.00014,21.27671]
[1776737002299,42.04,75782.12,1.01,0.32032,0.00014,21.27671]
[1776737004904,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737004981,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737005146,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737005165,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737005211,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737005324,42.04,75783.13,1.01,0.32048,0.00014,21.28145]
[1776737005532,42.04,75783.55,1.01,0.32055,0.00014,21.28345]
[1776737007176,42.04,75789.11,1.01,0.32136,0.00014,21.30726]
[1776737007204,42.04,75789.11,1.01,0.32136,0.00014,21.30726]
[1776737007290,42.04,75789.11,1.01,0.32136,0.00014,21.30726]
[1776737007651,42.05,75794.4,1.01,0.32212,0.00014,21.32983]
[1776737008746,42.05,75793.45,1.01,0.32199,0.00014,21.32582]
[1776737009035,42.05,75793.45,1.01,0.32199,0.00014,21.32582]
[1776737009120,42.05,75793.45,1.01,0.32199,0.00014,21.32582]
[1776737009121,42.05,75793.2,1.01,0.32196,0.00014,21.32515]
[1776737010937,42.05,75792.85,1.01,0.32192,0.00014,21.32385]
[1776737011029,42.05,75792.85,1.01,0.32192,0.00014,21.32385]
[1776737011055,42.05,75792.85,1.01,0.32192,0.00014,21.32385]
[1776737011156,42.05,75790.45,1.01,0.32156,0.00014,21.30984]
[1776737012429,42.05,75790.45,1.01,0.32156,0.00014,21.30984]
[1776737012457,42.05,75790.45,1.01,0.32156,0.00014,21.30984]
[1776737012463,42.05,75789.03,1.01,0.32136,0.00014,21.30402]
[1776737014012,42.05,75789.03,1.01,0.32136,0.00014,21.30402]
[1776737014459,42.06,75788.45,1.01,0.32129,0.00014,21.30196]
[1776737019888,42.06,75789.12,1.01,0.32142,0.00014,21.30561]
[1776737019921,42.06,75789.12,1.01,0.32142,0.00014,21.30561]
[1776737019929,42.06,75789.12,1.01,0.32142,0.00014,21.30561]
[1776737019980,42.06,75789.12,1.01,0.32142,0.00014,21.30561]
[1776737020652,42.06,75789.12,1.01,0.32142,0.00014,21.30561]
[1776737020054,42.07,75789.12,1.01,0.32143,0.00014,21.30601]
[1776737020709,42.07,75789.12,1.01,0.32143,0.00014,21.30601]
[1776737020872,42.07,75789.12,1.01,0.32143,0.00014,21.30601]
[1776737021215,42.07,75789.12,1.01,0.32143,0.00014,21.30601]
[1776737021289,42.07,75789.12,1.01,0.32143,0.00014,21.30601]
[1776737024446,42.07,75780.96,1.01,0.32029,0.00014,21.27224]
[1776737027955,42.08,75784.32,1.01,0.32079,0.00014,21.28697]
[1776737028433,42.08,75784.32,1.01,0.32079,0.00014,21.28697]
[1776737028529,42.08,75785.83,1.01,0.32102,0.00014,21.29381]
[1776737028693,42.08,75785.83,1.01,0.32102,0.00014,21.29381]
[1776737035147,42.09,75786.96,1.01,0.32124,0.00014,21.30011]
[1776737040626,42.1,75787.24,1.01,0.32131,0.00014,21.30216]
[1776737040752,42.1,75787.34,1.01,0.32133,0.00014,21.30279]
[1776737041218,42.1,75787.34,1.01,0.32133,0.00014,21.30279]
[1776737041539,42.1,75787.34,1.01,0.32133,0.00014,21.30279]
[1776737041621,42.1,75787.34,1.01,0.32133,0.00014,21.30279]
[1776737041568,42.11,75790.95,1.01,0.32186,0.00014,21.31846]
[1776737043468,42.11,75797.38,1.01,0.32279,0.00014,21.34573]
[1776737043559,42.11,75797.38,1.01,0.32279,0.00014,21.34573]
[1776737043585,42.11,75797.38,1.01,0.32279,0.00014,21.34573]
[1776737043625,42.11,75797.38,1.01,0.32279,0.00014,21.34573]
[1776737043686,42.11,75797.38,1.01,0.32279,0.00014,21.34573]
[1776737043662,42.11,75797.84,1.01,0.32286,0.00014,21.34766]
[1776737043761,42.11,75797.84,1.01,0.32286,0.00014,21.34766]
[1776737044132,42.11,75797.84,1.01,0.32286,0.00014,21.34766]
[1776737044186,42.11,75797.84,1.01,0.32286,0.00014,21.34766]
[1776737044858,42.11,75802.48,1.01,0.32353,0.00014,21.36745]
[1776737044898,42.11,75802.48,1.01,0.32353,0.00014,21.36745]
[1776737044905,42.11,75802.48,1.01,0.32353,0.00014,21.36745]
[1776737045155,42.11,75802.48,1.01,0.32353,0.00014,21.36745]
[1776737045218,42.11,75802.48,1.01,0.32353,0.00014,21.36745]
[1776737047898,42.11,75806.3,1.01,0.32409,0.00014,21.38372]
[1776737047981,42.11,75806.3,1.01,0.32409,0.00014,21.38372]
[1776737049423,42.12,75817.94,1.01,0.32578,0.00014,21.43242]
[1776737052185,42.12,75817.94,1.01,0.32578,0.00014,21.43261]
[1776737052367,42.12,75817.94,1.01,0.32578,0.00014,21.43261]
[1776737052446,42.12,75817.94,1.01,0.32578,0.00014,21.43261]
[1776737052580,42.12,75817.94,1.01,0.32578,0.00014,21.43261]
[1776737052604,42.12,75820.23,1.01,0.32611,0.00014,21.44218]
[1776737053005,42.12,75820.23,1.01,0.32611,0.00014,21.44218]
[1776737053053,42.12,75820.23,1.01,0.32611,0.00014,21.44218]
[1776737053299,42.12,75814.69,1.01,0.32532,0.00014,21.4193]
[1776737055300,42.12,75814.69,1.01,0.32532,0.00014,21.41938]
[1776737055333,42.12,75814.69,1.01,0.32532,0.00014,21.41938]
[1776737055391,42.12,75814.78,1.01,0.32534,0.00014,21.41985]
[1776737057773,42.12,75815.61,1.01,0.32546,0.00014,21.42339]
[1776737057831,42.12,75815.61,1.01,0.32546,0.00014,21.42339]
[1776737058308,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737058754,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737058814,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737058984,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737059646,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737059692,42.12,75815.61,1.01,0.32547,0.00014,21.42357]
[1776737059419,42.13,75810.31,1.01,0.32471,0.00014,21.40162]
[1776737059867,42.13,75810.31,1.01,0.32471,0.00014,21.40162]
[1776737060322,42.13,75810.31,1.01,0.32472,0.00014,21.40172]
[1776737061838,42.13,75811.36,1.01,0.32487,0.00014,21.40619]
[1776737061881,42.13,75811.36,1.01,0.32487,0.00014,21.40619]
[1776737066475,42.13,75811.7,1.01,0.32493,0.00014,21.40797]
[1776737066514,42.13,75811.7,1.01,0.32493,0.00014,21.40797]
[1776737067514,42.13,75811.22,1.01,0.32487,0.00014,21.40606]
[1776737067615,42.13,75806.36,1.01,0.32417,0.00014,21.38589]
[1776737073414,42.14,75801.74,1.01,0.32351,0.00014,21.36318]
[1776737078449,42.14,75803.89,1.01,0.32384,0.00014,21.37274]
[1776737083483,42.15,75803.46,1.01,0.32379,0.00014,21.37141]
[1776737088519,42.15,75798.74,1.01,0.32313,0.00014,21.35209]
[1776737091314,42.15,75794.73,1.01,0.32256,0.00014,21.33545]
[1776737091413,42.15,75794.73,1.01,0.32256,0.00014,21.33545]
[1776737091682,42.15,75787.78,1.01,0.32157,0.00014,21.3063]
[1776737093824,42.15,75783.13,1.01,0.32092,0.00014,21.2869]
[1776737094502,42.15,75783.13,1.01,0.32092,0.00014,21.2869]
[1776737094707,42.16,75780.43,1.01,0.32054,0.00014,21.27562]
[1776737099778,42.16,75786.7,1.01,0.32146,0.00014,21.30292]
[1776737103426,42.17,75787.3,1.01,0.32157,0.00014,21.30605]
[1776737103479,42.17,75787.3,1.01,0.32157,0.00014,21.30605]
[1776737103628,42.17,75792.26,1.01,0.32228,0.00014,21.32694]
[1776737104900,42.17,75793.31,1.01,0.32243,0.00014,21.33149]
[1776737106025,42.17,75793.2,1.01,0.32242,0.00014,21.33116]
[1776737106649,42.17,75793.2,1.01,0.32243,0.00014,21.33129]
[1776737110126,42.18,75790.86,1.01,0.32211,0.00014,21.32184]
[1776737110184,42.18,75790.86,1.01,0.32211,0.00014,21.32184]
[1776737110341,42.18,75790.86,1.01,0.32211,0.00014,21.32184]
[1776737110686,42.18,75790.69,1.01,0.32209,0.00014,21.32127]
[1776737112113,42.18,75790.69,1.01,0.32209,0.00014,21.32142]
[1776737115681,42.18,75789.84,1.01,0.32199,0.00014,21.31827]
[1776737115708,42.18,75789.84,1.01,0.32199,0.00014,21.31827]
[1776737116161,42.18,75789.48,1.01,0.32194,0.00014,21.3169]
[1776737116719,42.18,75791.58,1.01,0.32225,0.00014,21.32588]
[1776737116976,42.18,75791.58,1.01,0.32225,0.00014,21.32588]
[1776737117726,42.18,75801.95,1.01,0.32374,0.00014,21.36947]
[1776737118045,42.18,75801.95,1.01,0.32374,0.00014,21.36947]
[1776737118069,42.18,75801.95,1.01,0.32374,0.00014,21.36947]
[1776737118080,42.18,75801.95,1.01,0.32374,0.00014,21.36947]
[1776737118284,42.18,75801.95,1.01,0.32374,0.00014,21.36947]
[1776737118732,42.19,75803.75,1.01,0.324,0.00014,21.37709]
[1776737118869,42.19,75803.75,1.01,0.324,0.00014,21.37709]
[1776737118994,42.19,75803.75,1.01,0.324,0.00014,21.37709]
[1776737119744,42.19,75803.73,1.01,0.324,0.00014,21.3771]
[1776737119825,42.19,75803.73,1.01,0.324,0.00014,21.3771]
[1776737119886,42.19,75803.73,1.01,0.324,0.00014,21.3771]
[1776737120065,42.19,75803.73,1.01,0.324,0.00014,21.3771]
[1776737120252,42.19,75803.73,1.01,0.324,0.00014,21.3771]
[1776737120746,42.19,75804.54,1.01,0.32412,0.00014,21.38057]
[1776737121305,42.19,75804.54,1.01,0.32412,0.00014,21.38057]
[1776737124478,42.19,75808.59,1.01,0.32471,0.00014,21.39769]
[1776737124606,42.19,75808.59,1.01,0.32471,0.00014,21.39769]
[1776737124610,42.19,75808.59,1.01,0.32471,0.00014,21.39769]
[1776737124659,42.19,75808.59,1.01,0.32471,0.00014,21.39769]
[1776737124775,42.19,75808.78,1.01,0.32474,0.00014,21.39856]
[1776737126283,42.19,75808.87,1.01,0.32475,0.00014,21.399]
[1776737126310,42.19,75808.87,1.01,0.32475,0.00014,21.399]
[1776737126349,42.19,75808.86,1.01,0.32475,0.00014,21.39903]
[1776737128533,42.19,75808.98,1.01,0.32477,0.00014,21.39953]
[1776737128754,42.19,75809.0,1.01,0.32478,0.00014,21.39983]
[1776737135140,42.2,75809.0,1.01,0.32476,0.00014,21.39599]
[1776737137356,42.2,75809.38,1.01,0.32482,0.00014,21.39778]
[1776737137528,42.2,75800.35,1.01,0.32354,0.00014,21.3603]
[1776737138462,42.2,75800.35,1.01,0.32354,0.00014,21.3603]
[1776737138554,42.2,75800.07,1.01,0.3235,0.00014,21.35923]
[1776737143909,42.2,75796.93,1.01,0.32307,0.00014,21.34657]
[1776737148944,42.21,75796.48,1.01,0.32302,0.00014,21.34517]
[1776737154986,42.21,75794.88,1.01,0.32281,0.00014,21.33903]
[1776737157017,42.21,75794.48,1.01,0.32276,0.00014,21.33745]
[1776737157070,42.21,75794.48,1.01,0.32276,0.00014,21.33745]
[1776737160795,42.22,75794.07,1.01,0.32271,0.00014,21.33601]
[1776737160808,42.22,75794.07,1.01,0.32271,0.00014,21.33601]
[1776737161576,42.22,75790.02,1.01,0.32214,0.00014,21.31929]
[1776737166716,42.22,75787.5,1.01,0.3218,0.00014,21.30903]
[1776737166770,42.22,75787.5,1.01,0.3218,0.00014,21.30903]
[1776737167219,42.22,75790.26,1.01,0.3222,0.00014,21.32088]
[1776737167258,42.22,75790.26,1.01,0.3222,0.00014,21.32088]
[1776737168025,42.22,75790.44,1.01,0.32223,0.00014,21.32174]
[1776737168057,42.22,75790.44,1.01,0.32223,0.00014,21.32174]
[1776737169724,42.22,75790.52,1.01,0.32224,0.00014,21.32208]
[1776737169777,42.22,75790.52,1.01,0.32224,0.00014,21.32208]
[1776737172520,42.23,75789.14,1.01,0.32205,0.00014,21.3166]
[1776737177713,42.23,75781.52,1.01,0.32099,0.00014,21.28524]
[1776737178997,42.24,75783.55,1.01,0.32129,0.00014,21.2941]
[1776737181983,42.24,75782.62,1.01,0.32117,0.00014,21.29046]
[1776737182179,42.24,75782.48,1.01,0.32116,0.00014,21.29001]
[1776737187139,42.25,75783.76,1.01,0.32136,0.00014,21.29602]
[1776737187216,42.25,75783.64,1.01,0.32136,0.00014,21.29583]
[1776737188413,42.25,75783.64,1.01,0.32136,0.00014,21.29583]
[1776737189308,42.25,75783.38,1.01,0.32132,0.00014,21.29488]
[1776737189726,42.25,75782.55,1.01,0.32121,0.00014,21.29154]
[1776737190897,42.25,75781.6,1.01,0.32108,0.00014,21.28769]
[1776737191247,42.25,75781.6,1.01,0.32105,0.00014,21.28364]
[1776737193070,42.25,75776.26,1.01,0.3203,0.00014,21.26139]
[1776737193252,42.25,75776.26,1.01,0.3203,0.00014,21.26139]
[1776737193286,42.26,75780.89,1.01,0.32097,0.00014,21.28115]
[1776737198294,42.26,75782.46,1.01,0.32123,0.00014,21.28862]
[1776737201350,42.27,75781.64,1.01,0.32112,0.00014,21.2855]
[1776737201362,42.27,75781.64,1.01,0.32112,0.00014,21.2855]
[1776737201379,42.27,75781.8,1.01,0.32115,0.00014,21.28635]
[1776737210568,42.28,75780.62,1.01,0.32104,0.00014,21.28295]
[1776737216421,42.29,75779.84,1.01,0.32097,0.00014,21.28072]
[1776737221858,42.3,75777.94,1.01,0.32072,0.00014,21.27344]
[1776737222156,42.3,75777.94,1.01,0.32073,0.00014,21.27362]
[1776737222300,42.3,75777.94,1.01,0.32073,0.00014,21.27362]
[1776737222410,42.3,75777.94,1.01,0.32073,0.00014,21.27362]
[1776737222497,42.3,75777.94,1.01,0.32073,0.00014,21.27362]
[1776737222616,42.3,75777.94,1.01,0.32073,0.00014,21.27362]
[1776737222645,42.3,75790.27,1.01,0.3225,0.00014,21.32583]
[1776737224831,42.3,75796.22,1.01,0.32336,0.00014,21.35096]
[1776737225679,42.3,75796.22,1.01,0.32336,0.00014,21.35096]
[1776737225704,42.3,75796.22,1.01,0.32336,0.00014,21.35096]
[1776737225780,42.3,75794.87,1.01,0.32316,0.00014,21.34532]
[1776737227579,42.3,75794.87,1.01,0.32317,0.00014,21.34543]
[1776737227715,42.3,75794.87,1.01,0.32317,0.00014,21.34543]
[1776737227733,42.3,75794.87,1.01,0.32317,0.00014,21.34543]
[1776737227777,42.31,75795.39,1.01,0.32325,0.00014,21.34772]
[1776737228861,42.31,75803.52,1.01,0.32442,0.00014,21.3818]
[1776737229729,42.31,75803.52,1.01,0.32442,0.00014,21.3818]
[1776737232253,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232295,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232328,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232367,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232388,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232453,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737232480,42.31,75806.43,1.01,0.32484,0.00014,21.39403]
[1776737233603,42.31,75806.59,1.01,0.32486,0.00014,21.39476]
[1776737233801,42.31,75806.59,1.01,0.32486,0.00014,21.39476]
[1776737233885,42.31,75810.06,1.01,0.32536,0.00014,21.4092]
[1776737235399,42.31,75809.48,1.01,0.32528,0.00014,21.40687]
[1776737235414,42.31,75809.48,1.01,0.32528,0.00014,21.40687]
[1776737235495,42.31,75809.48,1.01,0.32528,0.00014,21.40687]
[1776737235524,42.31,75809.48,1.01,0.32528,0.00014,21.40687]
[1776737235574,42.31,75802.65,1.01,0.32431,0.00014,21.37867]
[1776737236671,42.31,75802.65,1.01,0.32431,0.00014,21.37867]
[1776737236747,42.31,75802.65,1.01,0.32431,0.00014,21.37867]
[1776737236776,42.31,75802.65,1.01,0.32431,0.00014,21.37867]
[1776737237377,42.31,75797.73,1.01,0.32361,0.00014,21.3582]
[1776737237881,42.31,75797.73,1.01,0.32361,0.00014,21.3582]
[1776737238579,42.31,75795.91,1.01,0.32335,0.00014,21.35079]
[1776737240411,42.32,75794.76,1.01,0.3232,0.00014,21.34619]
[1776737240474,42.32,75794.76,1.01,0.3232,0.00014,21.34619]
[1776737240890,42.32,75786.84,1.01,0.32207,0.00014,21.31304]
[1776737242888,42.32,75784.03,1.01,0.32167,0.00014,21.30136]
[1776737242957,42.32,75780.15,1.01,0.32112,0.00014,21.28517]
[1776737243614,42.32,75780.15,1.01,0.32113,0.00014,21.28531]
[1776737248015,42.32,75778.87,1.01,0.32097,0.00014,21.28056]
[1776737248894,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737249291,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737249344,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737249399,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737249822,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737249890,42.33,75778.5,1.01,0.32092,0.00014,21.27917]
[1776737251476,42.33,75775.06,1.01,0.32045,0.00014,21.26498]
[1776737251523,42.33,75775.06,1.01,0.32045,0.00014,21.26498]
[1776737253644,42.33,75777.1,1.01,0.32071,0.00014,21.26969]
[1776737254112,42.33,75782.93,1.01,0.32155,0.00014,21.29441]
[1776737254692,42.33,75782.93,1.01,0.32156,0.00014,21.29456]
[1776737256123,42.33,75783.65,1.01,0.32166,0.00014,21.29774]
[1776737256134,42.33,75783.65,1.01,0.32166,0.00014,21.29774]
[1776737256704,42.34,75783.84,1.01,0.3217,0.00014,21.29869]
[1776737258553,42.34,75784.97,1.01,0.32186,0.00014,21.30359]
[1776737258715,42.34,75784.97,1.01,0.32186,0.00014,21.30359]
[1776737258723,42.34,75785.77,1.01,0.32198,0.00014,21.3071]
[1776737260196,42.34,75787.6,1.01,0.32225,0.00014,21.31492]
[1776737266776,42.35,75785.12,1.01,0.32193,0.00014,21.30556]
[1776737268901,42.35,75784.51,1.01,0.32185,0.00014,21.30316]
[1776737269796,42.35,75782.22,1.01,0.32154,0.00014,21.29386]
[1776737271135,42.35,75777.64,1.01,0.32088,0.00014,21.27451]
[1776737271195,42.35,75777.64,1.01,0.32088,0.00014,21.27451]
[1776737273158,42.35,75780.52,1.01,0.3213,0.00014,21.28681]
[1776737273299,42.35,75780.52,1.01,0.3213,0.00014,21.28681]
[1776737273493,42.35,75780.52,1.01,0.3213,0.00014,21.28681]
[1776737273585,42.35,75780.52,1.01,0.3213,0.00014,21.28681]
[1776737273928,42.35,75780.52,1.01,0.3213,0.00014,21.28681]
[1776737274044,42.35,75781.38,1.01,0.32143,0.00014,21.2906]
[1776737274107,42.35,75781.38,1.01,0.32143,0.00014,21.2906]
[1776737279872,42.36,75783.27,1.01,0.32173,0.00014,21.29947]
[1776737284906,42.37,75779.92,1.01,0.32128,0.00014,21.2862]
[1776737288194,42.37,75779.14,1.01,0.32119,0.00014,21.28341]
[1776737288294,42.37,75779.14,1.01,0.32119,0.00014,21.28341]
[1776737290153,42.38,75777.72,1.01,0.321,0.00014,21.2777]
[1776737290180,42.38,75777.72,1.01,0.321,0.00014,21.2777]
[1776737290912,42.38,75777.72,1.01,0.321,0.00014,21.2777]
[1776737290970,42.38,75775.8,1.01,0.32072,0.00014,21.26957]
[1776737293689,42.38,75775.14,1.01,0.32063,0.00014,21.26673]
[1776737293700,42.38,75775.14,1.01,0.32063,0.00014,21.26673]
[1776737293972,42.37,75771.68,1.01,0.32013,0.00014,21.25209]
[1776737294662,42.37,75771.68,1.01,0.32013,0.00014,21.25209]
[1776737294980,42.37,75766.47,1.01,0.31939,0.00014,21.23004]
[1776737300008,42.38,75765.21,1.01,0.31922,0.00014,21.22471]
[1776737305065,42.38,75765.38,1.01,0.31924,0.00014,21.22546]
[1776737310827,42.37,75770.61,1.01,0.31998,0.00014,21.24757]
[1776737315843,42.37,75770.47,1.01,0.31993,0.00014,21.24286]
[1776737320875,42.37,75767.46,1.01,0.3195,0.00014,21.23009]
[1776737320945,42.37,75767.46,1.01,0.3195,0.00014,21.23009]
[1776737320963,42.37,75767.46,1.01,0.3195,0.00014,21.23009]
[1776737321310,42.37,75767.06,1.01,0.31945,0.00014,21.2284]
[1776737325348,42.37,75761.03,1.01,0.31859,0.00014,21.20282]
[1776737325849,42.37,75761.03,1.01,0.31859,0.00014,21.20282]
[1776737331132,42.38,75761.46,1.01,0.31866,0.00014,21.20478]
[1776737331581,42.38,75761.46,1.01,0.31866,0.00014,21.20478]
[1776737333127,42.38,75761.68,1.01,0.31869,0.00014,21.20579]
[1776737333248,42.38,75765.3,1.01,0.3192,0.00014,21.22116]
[1776737334245,42.38,75765.3,1.01,0.3192,0.00014,21.22116]
[1776737334327,42.38,75765.3,1.01,0.3192,0.00014,21.22116]
[1776737334403,42.38,75764.52,1.01,0.31909,0.00014,21.21786]
[1776737339783,42.38,75765.53,1.01,0.31924,0.00014,21.22221]
[1776737341907,42.38,75766.23,1.01,0.31934,0.00014,21.22517]
[1776737342006,42.38,75767.44,1.01,0.31951,0.00014,21.23031]
[1776737343277,42.38,75767.44,1.01,0.31951,0.00014,21.23031]
[1776737343796,42.38,75767.44,1.01,0.31951,0.00014,21.23031]
[1776737343868,42.38,75767.51,1.01,0.31952,0.00014,21.23061]
[1776737344288,42.38,75767.51,1.01,0.31952,0.00014,21.23061]
[1776737344362,42.38,75768.33,1.01,0.31964,0.00014,21.23408]
[1776737345356,42.38,75768.33,1.01,0.31964,0.00014,21.23408]
[1776737346420,42.38,75772.84,1.01,0.32028,0.00014,21.25315]
[1776737346837,42.38,75772.84,1.01,0.32028,0.00014,21.25315]
[1776737347042,42.38,75772.84,1.01,0.32028,0.00014,21.25315]
[1776737346880,42.38,75779.91,1.01,0.32128,0.00014,21.28293]
[1776737347079,42.38,75779.91,1.01,0.32128,0.00014,21.28293]
[1776737347336,42.38,75779.91,1.01,0.32128,0.00014,21.28293]
[1776737347478,42.38,75779.91,1.01,0.32128,0.00014,21.28293]
[1776737347667,42.38,75780.41,1.01,0.32135,0.00014,21.28501]
[1776737349383,42.38,75780.41,1.01,0.32135,0.00014,21.28501]
[1776737349387,42.38,75780.41,1.01,0.32135,0.00014,21.28501]
[1776737349466,42.38,75781.35,1.01,0.3215,0.00014,21.28928]
[1776737354769,42.38,75781.24,1.01,0.3215,0.00014,21.28929]
[1776737356538,42.39,75779.1,1.01,0.32121,0.00014,21.28061]
[1776737356609,42.39,75779.1,1.01,0.32121,0.00014,21.28061]
[1776737356668,42.39,75779.1,1.01,0.32121,0.00014,21.28061]
[1776737362776,42.39,75779.23,1.01,0.32126,0.00014,21.28206]
[1776737362848,42.39,75779.23,1.01,0.32126,0.00014,21.28206]
[1776737366831,42.4,75779.88,1.01,0.32137,0.00014,21.28524]
[1776737366875,42.4,75779.88,1.01,0.32137,0.00014,21.28524]
[1776737367360,42.4,75779.7,1.01,0.32135,0.00014,21.2846]
[1776737367622,42.4,75779.7,1.01,0.32135,0.00014,21.2846]
[1776737374430,42.4,75779.72,1.01,0.32134,0.00014,21.2812]
[1776737375231,42.41,75779.72,1.01,0.32135,0.00014,21.28155]
[1776737375273,42.41,75779.72,1.01,0.32135,0.00014,21.28155]
[1776737377787,42.41,75779.72,1.01,0.32136,0.00014,21.28166]
[1776737377859,42.41,75779.72,1.01,0.32137,0.00014,21.28189]
[1776737382975,42.41,75777.2,1.01,0.32101,0.00014,21.27146]
[1776737383906,42.41,75777.18,1.01,0.32101,0.00014,21.27135]
[1776737383967,42.41,75777.63,1.01,0.32107,0.00014,21.27321]
[1776737384633,42.41,75777.63,1.01,0.32107,0.00014,21.27321]
[1776737384672,42.41,75777.63,1.01,0.32107,0.00014,21.27321]
[1776737390379,42.41,75779.62,1.01,0.32135,0.00014,21.28138]
[1776737392819,42.41,75783.47,1.01,0.3219,0.00014,21.29771]
[1776737393110,42.41,75783.47,1.01,0.32191,0.00014,21.29781]
[1776737393233,42.41,75783.47,1.01,0.32191,0.00014,21.29781]
[1776737393339,42.41,75783.47,1.01,0.32191,0.00014,21.29781]
[1776737393993,42.41,75783.47,1.01,0.32191,0.00014,21.29781]
[1776737394034,42.41,75783.47,1.01,0.32191,0.00014,21.29781]
[1776737394055,42.41,75790.06,1.01,0.32285,0.00014,21.32536]
[1776737396111,42.41,75796.24,1.01,0.32374,0.00014,21.35138]
[1776737396159,42.41,75796.24,1.01,0.32374,0.00014,21.35138]
[1776737396694,42.41,75796.04,1.01,0.32371,0.00014,21.35065]
[1776737397877,42.41,75796.04,1.01,0.32371,0.00014,21.35065]
[1776737398087,42.41,75796.04,1.01,0.32371,0.00014,21.35065]
[1776737398708,42.42,75790.11,1.01,0.32287,0.00014,21.32616]
[1776737403743,42.42,75785.42,1.01,0.32223,0.00014,21.3072]
[1776737408778,42.43,75785.73,1.01,0.3223,0.00014,21.30913]
[1776737413813,42.43,75785.38,1.01,0.32227,0.00014,21.30825]
[1776737416118,42.43,75785.38,1.01,0.32227,0.00014,21.30825]
[1776737416160,42.43,75785.38,1.01,0.32227,0.00014,21.30825]
[1776737419829,42.44,75780.52,1.01,0.3216,0.00014,21.28848]
[1776737419874,42.44,75780.52,1.01,0.3216,0.00014,21.28848]
[1776737420422,42.44,75780.33,1.01,0.32158,0.00014,21.28781]
[1776737420550,42.44,75780.33,1.01,0.32158,0.00014,21.28781]
[1776737420801,42.44,75780.33,1.01,0.32158,0.00014,21.28781]
[1776737420844,42.44,75780.33,1.01,0.32158,0.00014,21.28781]
[1776737424428,42.44,75780.06,1.01,0.32156,0.00014,21.28717]
[1776737424529,42.44,75780.0,1.01,0.32155,0.00014,21.28705]
[1776737428307,42.45,75780.1,1.01,0.32158,0.00014,21.28783]
[1776737428471,42.45,75780.1,1.01,0.32158,0.00014,21.28783]
[1776737428922,42.45,75780.95,1.01,0.3217,0.00014,21.29151]
[1776737433368,42.45,75785.22,1.01,0.3223,0.00014,21.30576]
[1776737433488,42.45,75785.22,1.01,0.3223,0.00014,21.30576]
[1776737433942,42.45,75785.22,1.01,0.3223,0.00014,21.30576]
[1776737434008,42.45,75785.22,1.01,0.3223,0.00014,21.30576]
[1776737434020,42.45,75785.22,1.01,0.3223,0.00014,21.30576]
[1776737434026,42.45,75789.23,1.01,0.32287,0.00014,21.32259]
[1776737439998,42.46,75794.96,1.01,0.32371,0.00014,21.34688]
[1776737442091,42.46,75795.04,1.01,0.32372,0.00014,21.34728]
[1776737442167,42.46,75793.56,1.01,0.32351,0.00014,21.3412]
[1776737442868,42.46,75793.56,1.01,0.32351,0.00014,21.3412]
[1776737442917,42.46,75793.56,1.01,0.32351,0.00014,21.3412]
[1776737443629,42.46,75793.56,1.01,0.32351,0.00014,21.34127]
[1776737443687,42.46,75793.56,1.01,0.32351,0.00014,21.34127]
[1776737444993,42.46,75793.56,1.01,0.32352,0.00014,21.34133]
[1776737445002,42.46,75793.56,1.01,0.32352,0.00014,21.34133]
[1776737445112,42.46,75787.24,1.01,0.32262,0.00014,21.31509]
[1776737451113,42.46,75781.8,1.01,0.32186,0.00014,21.29283]
[1776737456573,42.47,75780.55,1.01,0.32171,0.00014,21.28825]
[1776737457945,42.47,75780.32,1.01,0.32168,0.00014,21.28741]
[1776737458016,42.47,75780.32,1.01,0.32168,0.00014,21.28741]
[1776737462958,42.48,75777.81,1.01,0.32135,0.00014,21.27747]
[1776737463159,42.48,75775.75,1.01,0.32106,0.00014,21.26894]
[1776737465021,42.48,75773.54,1.01,0.32075,0.00014,21.25978]
[1776737465080,42.48,75771.89,1.01,0.32052,0.00014,21.25298]
[1776737471098,42.48,75772.74,1.01,0.32063,0.00014,21.25622]
[1776737471169,42.48,75772.74,1.01,0.32063,0.00014,21.25615]
[1776737475107,42.47,75774.2,1.01,0.32083,0.00014,21.26209]
[1776737475122,42.47,75773.6,1.01,0.32074,0.00014,21.2595]
[1776737477386,42.47,75774.91,1.01,0.32093,0.00014,21.26508]
[1776737477491,42.47,75774.91,1.01,0.32093,0.00014,21.26508]
[1776737477552,42.47,75774.91,1.01,0.32093,0.00014,21.26508]
[1776737477589,42.48,75782.97,1.01,0.32208,0.00014,21.29899]
[1776737479218,42.48,75786.28,1.01,0.32255,0.00014,21.31292]
[1776737479771,42.48,75786.28,1.01,0.32255,0.00014,21.31292]
[1776737479775,42.48,75788.43,1.01,0.32286,0.00014,21.32198]
[1776737481284,42.48,75788.43,1.01,0.32286,0.00014,21.32206]
[1776737481291,42.48,75791.28,1.01,0.32327,0.00014,21.33401]
[1776737483967,42.48,75791.25,1.01,0.32327,0.00014,21.33396]
[1776737484131,42.48,75791.25,1.01,0.32327,0.00014,21.33396]
[1776737483987,42.48,75791.33,1.01,0.32328,0.00014,21.33437]
[1776737485285,42.48,75791.98,1.01,0.32338,0.00014,21.33715]
[1776737485291,42.48,75791.98,1.01,0.32338,0.00014,21.33715]
[1776737485893,42.48,75791.98,1.01,0.32338,0.00014,21.33715]
[1776737485994,42.48,75793.39,1.01,0.32358,0.00014,21.34309]
[1776737486542,42.48,75793.39,1.01,0.32358,0.00014,21.34309]
[1776737487426,42.48,75792.98,1.01,0.32353,0.00014,21.34145]
[1776737489374,42.48,75792.97,1.01,0.32353,0.00014,21.34148]
[1776737489381,42.48,75792.97,1.01,0.32353,0.00014,21.34148]
[1776737489412,42.48,75792.97,1.01,0.32353,0.00014,21.34162]
[1776737494510,42.49,75793.81,1.01,0.32364,0.00014,21.34134]
[1776737494594,42.49,75793.81,1.01,0.32364,0.00014,21.34134]
[1776737494705,42.49,75793.81,1.01,0.32364,0.00014,21.34134]
[1776737494849,42.49,75793.81,1.01,0.32364,0.00014,21.34134]
[1776737494967,42.49,75793.72,1.01,0.32363,0.00014,21.34103]
[1776737495871,42.49,75783.05,1.01,0.32211,0.00014,21.29666]
[1776737497505,42.49,75776.62,1.01,0.3212,0.00014,21.26984]
[1776737497575,42.49,75776.62,1.01,0.3212,0.00014,21.26984]
[1776737498200,42.49,75776.62,1.01,0.3212,0.00014,21.26984]
[1776737497607,42.49,75779.34,1.01,0.32159,0.00014,21.28137]
[1776737498885,42.49,75778.33,1.01,0.32145,0.00014,21.27726]
[1776737504617,42.5,75778.05,1.01,0.32144,0.00014,21.2767]
[1776737505548,42.5,75778.19,1.01,0.32146,0.00014,21.27741]
[1776737512700,42.51,75779.29,1.01,0.32165,0.00014,21.28298]
[1776737515378,42.51,75779.29,1.01,0.32166,0.00014,21.2831]
[1776737515388,42.51,75779.29,1.01,0.32166,0.00014,21.2831]
[1776737517575,42.51,75779.34,1.01,0.32167,0.00014,21.28355]
[1776737517618,42.51,75779.34,1.01,0.32167,0.00014,21.28355]
[1776737518176,42.51,75779.34,1.01,0.32167,0.00014,21.28355]
[1776737518728,42.51,75779.41,1.01,0.32169,0.00014,21.28407]
[1776737518797,42.51,75779.41,1.01,0.32169,0.00014,21.28407]
[1776737518843,42.51,75779.41,1.01,0.32169,0.00014,21.28407]
[1776737519228,42.51,75779.41,1.01,0.32169,0.00014,21.28407]
[1776737519712,42.51,75779.41,1.01,0.32169,0.00014,21.28419]
[1776737519735,42.51,75779.41,1.01,0.32169,0.00014,21.28419]
[1776737519797,42.51,75779.41,1.01,0.32169,0.00014,21.28419]
[1776737520001,42.51,75779.41,1.01,0.32169,0.00014,21.28419]
[1776737520093,42.51,75779.41,1.01,0.32169,0.00014,21.28419]
[1776737520181,42.51,75788.43,1.01,0.32298,0.00014,21.32206]
[1776737521087,42.51,75788.43,1.01,0.32298,0.00014,21.32206]
[1776737521163,42.51,75788.43,1.01,0.32298,0.00014,21.32206]
[1776737521178,42.51,75778.15,1.01,0.32152,0.00014,21.27904]
[1776737521255,42.51,75778.15,1.01,0.32152,0.00014,21.27904]
[1776737521314,42.51,75778.15,1.01,0.32152,0.00014,21.27904]
[1776737522200,42.51,75786.24,1.01,0.32267,0.00014,21.31283]
[1776737525833,42.51,75791.45,1.01,0.32342,0.00014,21.33479]
[1776737525917,42.51,75791.45,1.01,0.32342,0.00014,21.33479]
[1776737526046,42.51,75791.45,1.01,0.32342,0.00014,21.33479]
[1776737526175,42.51,75791.45,1.01,0.32342,0.00014,21.33479]
[1776737526210,42.51,75791.45,1.01,0.32342,0.00014,21.33479]
[1776737526231,42.52,75791.31,1.01,0.3234,0.00014,21.33429]
[1776737527155,42.52,75791.31,1.01,0.3234,0.00014,21.33429]
[1776737527186,42.52,75791.31,1.01,0.3234,0.00014,21.33429]
[1776737527203,42.52,75791.31,1.01,0.3234,0.00014,21.33429]
[1776737527237,42.52,75791.31,1.01,0.3234,0.00014,21.33429]
[1776737527187,42.52,75780.04,1.01,0.3218,0.00014,21.2874]
[1776737527873,42.52,75780.04,1.01,0.3218,0.00014,21.2874]
[1776737527944,42.52,75780.04,1.01,0.3218,0.00014,21.2874]
[1776737528241,42.52,75780.04,1.01,0.3218,0.00014,21.2874]
[1776737527996,42.52,75778.28,1.01,0.32155,0.00014,21.27992]
[1776737533000,42.51,75775.24,1.01,0.32111,0.00014,21.26707]
[1776737533997,42.51,75775.35,1.01,0.32113,0.00014,21.26747]
[1776737536016,42.51,75770.33,1.01,0.32041,0.00014,21.24625]
[1776737536250,42.51,75770.33,1.01,0.32041,0.00014,21.24625]
[1776737536092,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737536283,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737536922,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737536972,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737536977,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737537214,42.51,75764.88,1.01,0.31964,0.00014,21.22323]
[1776737537992,42.51,75764.25,1.01,0.31955,0.00014,21.22052]
[1776737539165,42.51,75764.25,1.01,0.31954,0.00014,21.22048]
[1776737539222,42.51,75764.25,1.01,0.31954,0.00014,21.22048]
[1776737539177,42.51,75764.27,1.01,0.31955,0.00014,21.22054]
[1776737543915,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737543983,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737544010,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737544064,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737544105,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737544118,42.51,75763.1,1.01,0.31938,0.00014,21.21547]
[1776737544219,42.51,75763.69,1.01,0.31946,0.00014,21.21794]
[1776737546129,42.51,75763.69,1.01,0.31946,0.00014,21.21791]
[1776737546147,42.51,75763.69,1.01,0.31946,0.00014,21.21791]
[1776737546152,42.51,75763.69,1.01,0.31946,0.00014,21.21791]
[1776737546200,42.51,75770.93,1.01,0.32048,0.00014,21.2484]
[1776737546331,42.51,75770.93,1.01,0.32048,0.00014,21.2484]
[1776737546971,42.51,75770.93,1.01,0.32048,0.00014,21.2484]
[1776737547880,42.51,75774.05,1.01,0.32092,0.00014,21.26147]
[1776737549457,42.51,75779.61,1.01,0.32171,0.00014,21.28465]
[1776737551115,42.51,75779.61,1.01,0.32171,0.00014,21.28458]
[1776737551206,42.51,75779.61,1.01,0.32171,0.00014,21.28458]
[1776737551322,42.51,75779.77,1.01,0.3217,0.00014,21.28111]
[1776737552025,42.51,75779.77,1.01,0.3217,0.00014,21.28111]
[1776737556271,42.5,75775.58,1.01,0.32109,0.00014,21.26326]
[1776737556822,42.5,75775.85,1.01,0.32113,0.00014,21.26427]
[1776737561860,42.5,75768.42,1.01,0.32006,0.00014,21.23278]
[1776737563328,42.5,75768.78,1.01,0.32011,0.00014,21.23426]
[1776737564061,42.5,75768.78,1.01,0.32011,0.00014,21.23426]
[1776737564299,42.5,75768.78,1.01,0.32011,0.00014,21.23426]
[1776737564714,42.5,75769.05,1.01,0.32015,0.00014,21.23537]
[1776737565060,42.5,75769.05,1.01,0.32015,0.00014,21.23537]
[1776737565245,42.5,75769.05,1.01,0.32015,0.00014,21.23537]
[1776737565294,42.5,75769.05,1.01,0.32015,0.00014,21.23537]
[1776737565253,42.5,75743.35,1.01,0.31652,0.00014,21.12626]
[1776737565628,42.5,75743.35,1.01,0.31652,0.00014,21.12626]
[1776737565837,42.5,75743.35,1.01,0.31652,0.00014,21.12626]
[1776737566254,42.5,75743.35,1.01,0.31652,0.00014,21.12626]
[1776737566146,42.5,75722.62,1.01,0.31359,0.00014,21.037]
[1776737567215,42.5,75722.62,1.01,0.31359,0.00014,21.037]
[1776737567227,42.5,75717.33,1.01,0.31286,0.00014,21.01421]
[1776737567563,42.5,75717.33,1.01,0.31286,0.00014,21.01421]
[1776737567907,42.5,75717.33,1.01,0.31286,0.00014,21.01421]
[1776737569651,42.5,75716.82,1.01,0.31278,0.00014,21.01192]
[1776737570032,42.5,75715.35,1.01,0.31257,0.00014,21.00545]
[1776737570511,42.5,75715.35,1.01,0.31257,0.00014,21.00545]
[1776737570598,42.5,75715.35,1.01,0.31257,0.00014,21.00545]
[1776737570954,42.5,75715.35,1.01,0.31257,0.00014,21.00538]
[1776737574761,42.5,75710.06,1.01,0.31182,0.00014,20.98216]
[1776737574822,42.5,75710.06,1.01,0.31182,0.00014,20.98216]
[1776737575287,42.5,75710.06,1.01,0.31182,0.00014,20.98216]
[1776737574982,42.5,75708.78,1.01,0.31164,0.00014,20.97652]
[1776737575351,42.5,75708.78,1.01,0.31164,0.00014,20.97652]
[1776737576254,42.5,75708.78,1.01,0.31164,0.00014,20.97652]
[1776737575989,42.5,75708.08,1.01,0.31154,0.00014,20.97341]
[1776737580748,42.5,75706.62,1.01,0.31133,0.00014,20.96686]
[1776737581031,42.5,75706.24,1.01,0.31127,0.00014,20.96516]
[1776737585623,42.49,75707.17,1.01,0.3114,0.00014,20.96907]
[1776737586064,42.49,75708.24,1.01,0.31155,0.00014,20.97371]
[1776737591383,42.49,75711.0,1.01,0.31193,0.00014,20.98557]
[1776737596919,42.49,75711.63,1.01,0.31201,0.00014,20.988]
[1776737598944,42.49,75707.6,1.01,0.31144,0.00014,20.97035]
[1776737604190,42.49,75706.2,1.01,0.31124,0.00014,20.96405]
[1776737606960,42.49,75705.59,1.01,0.31115,0.00014,20.96133]
[1776737612246,42.49,75709.55,1.01,0.31167,0.00014,20.97436]
[1776737617281,42.48,75711.81,1.01,0.31198,0.00014,20.98405]
[1776737620156,42.48,75713.03,1.01,0.31215,0.00014,20.98929]
[1776737624998,42.48,75713.49,1.01,0.31221,0.00014,20.99107]
[1776737625072,42.48,75713.49,1.01,0.31221,0.00014,20.99107]
[1776737625343,42.48,75713.4,1.01,0.31219,0.00014,20.99063]
[1776737625596,42.48,75713.4,1.01,0.31219,0.00014,20.99063]
[1776737626348,42.48,75726.72,1.01,0.31406,0.00014,21.0484]
[1776737626977,42.48,75726.72,1.01,0.31406,0.00014,21.0484]
[1776737626990,42.48,75726.72,1.01,0.31406,0.00014,21.0484]
[1776737627355,42.48,75726.72,1.01,0.31406,0.00014,21.04834]
[1776737632391,42.49,75732.22,1.01,0.31486,0.00014,21.07265]
[1776737636118,42.49,75722.19,1.01,0.31346,0.00014,21.02965]
[1776737641438,42.49,75721.56,1.01,0.31338,0.00014,21.02717]
[1776737641467,42.49,75721.56,1.01,0.31338,0.00014,21.02717]
[1776737641504,42.49,75721.55,1.01,0.31337,0.00014,21.02704]
[1776737643260,42.49,75721.55,1.01,0.31337,0.00014,21.02704]
[1776737643508,42.49,75721.1,1.01,0.3133,0.00014,21.02492]
[1776737643573,42.49,75720.87,1.01,0.31327,0.00014,21.02392]
[1776737647551,42.49,75721.26,1.01,0.31332,0.00014,21.02535]
[1776737647566,42.49,75721.26,1.01,0.31332,0.00014,21.02535]
[1776737647599,42.49,75720.31,1.01,0.31318,0.00014,21.02114]
[1776737653705,42.48,75720.86,1.01,0.31324,0.00014,21.02302]
[1776737659581,42.48,75720.75,1.01,0.31321,0.00014,21.02203]
[1776737665623,42.47,75719.03,1.01,0.31295,0.00014,21.01409]
[1776737670274,42.47,75717.12,1.01,0.31267,0.00014,21.00556]
[1776737670439,42.47,75717.66,1.01,0.31274,0.00014,21.00776]
[1776737670463,42.47,75717.66,1.01,0.31274,0.00014,21.00776]
[1776737670657,42.47,75717.66,1.01,0.31274,0.00014,21.00776]
[1776737673934,42.47,75724.93,1.01,0.31375,0.00014,21.03562]
[1776737674529,42.47,75724.93,1.01,0.31375,0.00014,21.03562]
[1776737674538,42.47,75724.93,1.01,0.31375,0.00014,21.03562]
[1776737674647,42.47,75724.93,1.01,0.31375,0.00014,21.03562]
[1776737674681,42.47,75724.93,1.01,0.31375,0.00014,21.03562]
[1776737677068,42.48,75723.47,1.01,0.31355,0.00014,21.02954]
[1776737677132,42.48,75723.47,1.01,0.31355,0.00014,21.02954]
[1776737677803,42.48,75719.21,1.01,0.31296,0.00014,21.01119]
[1776737677908,42.48,75719.21,1.01,0.31296,0.00014,21.01119]
[1776737678154,42.48,75719.21,1.01,0.31296,0.00014,21.01119]
[1776737678226,42.48,75719.21,1.01,0.31296,0.00014,21.01119]
[1776737678253,42.48,75718.98,1.01,0.31294,0.00014,21.01048]
[1776737682528,42.48,75725.6,1.01,0.31388,0.00014,21.03958]
[1776737682593,42.48,75725.6,1.01,0.31388,0.00014,21.03958]
[1776737689251,42.49,75730.13,1.01,0.31454,0.00014,21.05971]
[1776737691262,42.49,75730.93,1.01,0.31466,0.00014,21.06348]
[1776737691342,42.49,75732.81,1.01,0.31493,0.00014,21.07178]
[1776737696839,42.5,75735.42,1.01,0.31532,0.00014,21.08349]
[1776737702083,42.5,75734.68,1.01,0.31523,0.00014,21.08066]
[1776737705206,42.5,75727.7,1.01,0.31423,0.00014,21.05029]
[1776737708397,42.5,75727.28,1.01,0.31417,0.00014,21.04849]
[1776737708456,42.49,75725.27,1.01,0.31388,0.00014,21.03959]
[1776737714139,42.49,75723.77,1.01,0.31366,0.00014,21.03261]
[1776737714476,42.49,75723.77,1.01,0.31366,0.00014,21.03261]
[1776737714521,42.49,75723.77,1.01,0.31366,0.00014,21.03261]
[1776737716299,42.49,75723.77,1.01,0.31365,0.00014,21.03252]
[1776737720679,42.49,75719.26,1.01,0.313,0.00014,21.01253]
[1776737721019,42.49,75718.28,1.01,0.31286,0.00014,21.0082]
[1776737724254,42.48,75717.57,1.01,0.31276,0.00014,21.00489]
[1776737724309,42.48,75717.57,1.01,0.31276,0.00014,21.00489]
[1776737724596,42.48,75711.2,1.01,0.31186,0.00014,20.97709]
[1776737725075,42.48,75711.2,1.01,0.31186,0.00014,20.97709]
[1776737725120,42.48,75711.2,1.01,0.31186,0.00014,20.97709]
[1776737725156,42.48,75707.15,1.01,0.31129,0.00014,20.95941]
[1776737726020,42.48,75707.15,1.01,0.31129,0.00014,20.95941]
[1776737726053,42.48,75707.15,1.01,0.31129,0.00014,20.95941]
[1776737731066,42.48,75705.65,1.01,0.31108,0.00014,20.95269]
[1776737731350,42.48,75705.49,1.01,0.31102,0.00014,20.94786]
[1776737737132,42.48,75705.26,1.01,0.31099,0.00014,20.94678]
[1776737742174,42.48,75705.26,1.01,0.31099,0.00014,20.94678]
[1776737742841,42.48,75704.84,1.01,0.31093,0.00014,20.94489]
[1776737743174,42.48,75704.84,1.01,0.31093,0.00014,20.94489]
[1776737745934,42.48,75704.76,1.01,0.31092,0.00014,20.94453]
[1776737746916,42.48,75706.46,1.01,0.31115,0.00014,20.95197]
[1776737747357,42.48,75706.46,1.01,0.31115,0.00014,20.95197]
[1776737747476,42.48,75706.46,1.01,0.31115,0.00014,20.95197]
[1776737747458,42.48,75709.55,1.01,0.31159,0.00014,20.96546]
[1776737747529,42.48,75709.55,1.01,0.31159,0.00014,20.96546]
[1776737751522,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737751629,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737751686,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737751718,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737751797,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737752242,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737753148,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737753184,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737753236,42.48,75711.97,1.01,0.31192,0.00014,20.97593]
[1776737753330,42.48,75728.1,1.01,0.31419,0.00014,21.04586]
[1776737753579,42.48,75728.1,1.01,0.31419,0.00014,21.04586]
[1776737754425,42.48,75729.55,1.01,0.31439,0.00014,21.05204]
[1776737756119,42.48,75729.55,1.01,0.31439,0.00014,21.05204]
[1776737756137,42.48,75729.55,1.01,0.31439,0.00014,21.05204]
[1776737756139,42.48,75729.55,1.01,0.31439,0.00014,21.05204]
[1776737756200,42.48,75729.55,1.01,0.31439,0.00014,21.05204]
[1776737757072,42.48,75729.21,1.01,0.31435,0.00014,21.0507]
[1776737757248,42.48,75729.21,1.01,0.31434,0.00014,21.05061]
[1776737760371,42.48,75729.6,1.01,0.31439,0.00014,21.05203]
[1776737760382,42.48,75729.6,1.01,0.31439,0.00014,21.05203]
[1776737760435,42.48,75727.46,1.01,0.31408,0.00014,21.04269]
[1776737761151,42.48,75727.46,1.01,0.31408,0.00014,21.04269]
[1776737761205,42.48,75727.46,1.01,0.31408,0.00014,21.04269]
[1776737761893,42.48,75726.38,1.01,0.31393,0.00014,21.03794]
[1776737761922,42.48,75726.38,1.01,0.31393,0.00014,21.03794]
[1776737763141,42.48,75726.38,1.01,0.31393,0.00014,21.03794]
[1776737763317,42.47,75726.38,1.01,0.31392,0.00014,21.03777]
[1776737764255,42.47,75726.38,1.01,0.31392,0.00014,21.03777]
[1776737764285,42.47,75726.38,1.01,0.31392,0.00014,21.03777]
[1776737770270,42.47,75721.45,1.01,0.31321,0.00014,21.01592]
[1776737771276,42.47,75722.01,1.01,0.31329,0.00014,21.01826]
[1776737771376,42.47,75722.01,1.01,0.31329,0.00014,21.01817]
[1776737771897,42.47,75722.01,1.01,0.31329,0.00014,21.01817]
[1776737771958,42.47,75722.01,1.01,0.31329,0.00014,21.01817]
[1776737772195,42.47,75722.01,1.01,0.31329,0.00014,21.01817]
[1776737772310,42.47,75722.01,1.01,0.31329,0.00014,21.01817]
[1776737772384,42.47,75723.93,1.01,0.31356,0.00014,21.0265]
[1776737773107,42.47,75723.93,1.01,0.31356,0.00014,21.0265]
[1776737773448,42.47,75723.93,1.01,0.31356,0.00014,21.0265]
[1776737773509,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737773711,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737773853,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737774343,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737774416,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737774508,42.47,75732.38,1.01,0.31475,0.00014,21.06327]
[1776737774437,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737774834,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737774930,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737774950,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775119,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775172,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775187,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775433,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775446,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775511,42.47,75742.44,1.01,0.31618,0.00014,21.10661]
[1776737775507,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737775566,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737775598,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737776041,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737776082,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737776116,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737776208,42.47,75748.22,1.01,0.31699,0.00014,21.13133]
[1776737776422,42.47,75752.05,1.01,0.31754,0.00014,21.14771]
[1776737777449,42.47,75752.05,1.01,0.31754,0.00014,21.14771]
[1776737777487,42.47,75747.04,1.01,0.31683,0.00014,21.12635]
[1776737779377,42.47,75747.04,1.01,0.31683,0.00014,21.12639]
[1776737783441,42.47,75746.58,1.01,0.31677,0.00014,21.12459]
[1776737783509,42.47,75754.59,1.01,0.31791,0.00014,21.15879]
[1776737786330,42.47,75758.93,1.01,0.31852,0.00014,21.17723]
[1776737787176,42.47,75761.92,1.01,0.31894,0.00014,21.18989]
[1776737787487,42.47,75763.2,1.01,0.31912,0.00014,21.19529]
[1776737787924,42.47,75763.2,1.01,0.31912,0.00014,21.19529]
[1776737788073,42.47,75763.2,1.01,0.31912,0.00014,21.19529]
[1776737788164,42.47,75763.2,1.01,0.31912,0.00014,21.19529]
[1776737788217,42.47,75763.2,1.01,0.31912,0.00014,21.19529]
[1776737788495,42.47,75765.86,1.01,0.3195,0.00014,21.2065]
[1776737789602,42.47,75759.64,1.01,0.31862,0.00014,21.18015]
[1776737790508,42.47,75756.05,1.01,0.31811,0.00014,21.1649]
[1776737794713,42.47,75757.39,1.01,0.31827,0.00014,21.16651]
[1776737794785,42.47,75757.39,1.01,0.31827,0.00014,21.16651]
[1776737795612,42.47,75755.77,1.01,0.31804,0.00014,21.15963]
[1776737795622,42.47,75755.77,1.01,0.31804,0.00014,21.15963]
[1776737796292,42.47,75755.77,1.01,0.31804,0.00014,21.15963]
[1776737796348,42.47,75755.77,1.01,0.31804,0.00014,21.15963]
[1776737796394,42.47,75755.29,1.01,0.31797,0.00014,21.15759]
[1776737797683,42.47,75755.29,1.01,0.31797,0.00014,21.15759]
[1776737797712,42.47,75755.29,1.01,0.31797,0.00014,21.15759]
[1776737800352,42.47,75754.87,1.01,0.31791,0.00014,21.15582]
[1776737800383,42.47,75754.87,1.01,0.31791,0.00014,21.15582]
[1776737800758,42.47,75755.28,1.01,0.31797,0.00014,21.15757]
[1776737800997,42.47,75755.28,1.01,0.31797,0.00014,21.15757]
[1776737801323,42.47,75755.28,1.01,0.31797,0.00014,21.15757]
[1776737801528,42.47,75744.05,1.01,0.31639,0.00014,21.10968]
[1776737802331,42.47,75744.05,1.01,0.31639,0.00014,21.10968]
[1776737802346,42.47,75744.05,1.01,0.31639,0.00014,21.10968]
[1776737802352,42.47,75736.12,1.01,0.31527,0.00014,21.07564]
[1776737807634,42.48,75735.3,1.01,0.31517,0.00014,21.07259]
[1776737813098,42.48,75733.93,1.01,0.31499,0.00014,21.06705]
[1776737818711,42.49,75733.94,1.01,0.31501,0.00014,21.06779]
[1776737823983,42.49,75734.64,1.01,0.31513,0.00014,21.07123]
[1776737824215,42.49,75734.2,1.01,0.31506,0.00014,21.06923]
[1776737829792,42.48,75733.18,1.01,0.31489,0.00014,21.0642]
[1776737835347,42.48,75733.9,1.01,0.31498,0.00014,21.067]
[1776737836208,42.48,75735.27,1.01,0.31517,0.00014,21.07271]
[1776737836310,42.48,75735.27,1.01,0.31517,0.00014,21.07271]
[1776737836962,42.48,75732.25,1.01,0.31474,0.00014,21.05961]
[1776737839488,42.48,75724.24,1.01,0.31361,0.00014,21.02482]
[1776737845073,42.47,75722.56,1.01,0.31336,0.00014,21.01724]
[1776737845492,42.47,75722.56,1.01,0.31336,0.00014,21.01724]
[1776737845557,42.47,75722.56,1.01,0.31336,0.00014,21.01724]
[1776737845618,42.47,75728.48,1.01,0.31419,0.00014,21.04281]
[1776737845660,42.47,75728.48,1.01,0.31419,0.00014,21.04281]
[1776737846895,42.47,75728.48,1.01,0.31419,0.00014,21.04281]
[1776737848450,42.47,75722.71,1.01,0.31338,0.00014,21.01776]
[1776737850383,42.47,75720.93,1.01,0.31312,0.00014,21.00992]
[1776737850478,42.47,75727.54,1.01,0.31405,0.00014,21.03843]
[1776737854431,42.47,75727.54,1.01,0.31402,0.00014,21.03419]
[1776737854441,42.47,75727.54,1.01,0.31402,0.00014,21.03419]
[1776737854511,42.47,75727.95,1.01,0.31407,0.00014,21.0358]
[1776737856851,42.47,75728.36,1.01,0.31412,0.00014,21.03748]
[1776737859915,42.47,75730.78,1.01,0.31445,0.00014,21.04765]
[1776737860047,42.47,75730.78,1.01,0.31445,0.00014,21.04765]
[1776737860115,42.47,75730.78,1.01,0.31445,0.00014,21.04765]
[1776737860524,42.47,75730.78,1.01,0.31445,0.00014,21.04765]
[1776737860541,42.46,75734.15,1.01,0.31492,0.00014,21.06198]
[1776737861594,42.46,75734.15,1.01,0.31492,0.00014,21.06198]
[1776737861658,42.46,75735.15,1.01,0.31506,0.00014,21.06628]
[1776737863737,42.46,75723.35,1.01,0.3134,0.00014,21.01527]
[1776737868613,42.46,75723.62,1.01,0.31344,0.00014,21.01654]
[1776737869076,42.46,75723.39,1.01,0.3134,0.00014,21.01536]
[1776737871680,42.46,75724.98,1.01,0.31363,0.00014,21.0223]
[1776737872236,42.46,75724.98,1.01,0.31363,0.00014,21.0223]
[1776737873010,42.46,75726.27,1.01,0.3138,0.00014,21.02778]
[1776737873944,42.46,75727.08,1.01,0.31392,0.00014,21.03119]
[1776737874813,42.46,75726.71,1.01,0.31386,0.00014,21.02948]
[1776737875461,42.46,75726.71,1.01,0.31386,0.00014,21.02948]
[1776737883187,42.45,75725.99,1.01,0.31373,0.00014,21.02549]
[1776737883274,42.45,75725.99,1.01,0.31373,0.00014,21.02549]
[1776737884998,42.45,75726.0,1.01,0.31372,0.00014,21.02531]
[1776737885167,42.45,75726.0,1.01,0.31372,0.00014,21.02531]
[1776737885351,42.45,75729.76,1.01,0.31425,0.00014,21.04147]
[1776737886476,42.45,75738.28,1.01,0.31545,0.00014,21.07815]
[1776737889219,42.45,75744.57,1.01,0.31634,0.00014,21.10537]
[1776737891438,42.45,75744.19,1.01,0.31629,0.00014,21.10378]
[1776737891476,42.45,75744.19,1.01,0.31629,0.00014,21.10378]
[1776737891577,42.45,75744.36,1.01,0.31632,0.00014,21.1046]
[1776737895860,42.45,75749.37,1.01,0.31703,0.00014,21.12615]
[1776737895890,42.45,75749.37,1.01,0.31703,0.00014,21.12615]
[1776737895956,42.45,75749.37,1.01,0.31703,0.00014,21.12615]
[1776737896044,42.45,75749.37,1.01,0.31703,0.00014,21.12615]
[1776737896162,42.45,75749.37,1.01,0.31703,0.00014,21.12615]
[1776737896273,42.46,75749.37,1.01,0.31703,0.00014,21.12618]
[1776737897056,42.46,75749.37,1.01,0.31703,0.00014,21.12618]
[1776737897419,42.46,75756.28,1.01,0.31801,0.00014,21.15567]
[1776737903447,42.46,75759.52,1.01,0.31847,0.00014,21.16946]
[1776737908676,42.45,75764.91,1.01,0.31923,0.00014,21.19223]
[1776737909283,42.45,75764.91,1.01,0.31923,0.00014,21.19223]
[1776737911206,42.45,75770.38,1.01,0.32001,0.00014,21.21527]
[1776737911583,42.45,75777.06,1.01,0.32092,0.00014,21.23924]
[1776737916794,42.45,75777.14,1.01,0.32093,0.00014,21.23932]
[1776737922451,42.45,75774.4,1.01,0.32052,0.00014,21.22744]
[1776737928493,42.45,75775.76,1.01,0.32071,0.00014,21.23293]
[1776737931483,42.44,75775.77,1.01,0.3207,0.00014,21.23284]
[1776737931584,42.44,75775.82,1.01,0.32071,0.00014,21.233]
[1776737938563,42.44,75776.19,1.01,0.32075,0.00014,21.23425]
[1776737939237,42.44,75776.19,1.01,0.32075,0.00014,21.23425]
[1776737939591,42.44,75776.19,1.01,0.32075,0.00014,21.23425]
[1776737939643,42.44,75777.28,1.01,0.3209,0.00014,21.23879]
[1776737945618,42.44,75779.36,1.01,0.32119,0.00014,21.24725]
[1776737950654,42.44,75779.66,1.01,0.32122,0.00014,21.24827]
[1776737951082,42.44,75779.66,1.01,0.32122,0.00014,21.24827]
[1776737951162,42.44,75779.66,1.01,0.32122,0.00014,21.24827]
[1776737956781,42.43,75780.14,1.01,0.32128,0.00014,21.24998]
[1776737961816,42.43,75779.06,1.01,0.32112,0.00014,21.24519]
[1776737968864,42.43,75775.87,1.01,0.32065,0.00014,21.23147]
[1776737972066,42.43,75775.04,1.01,0.32051,0.00014,21.22383]
[1776737972092,42.43,75774.97,1.01,0.32049,0.00014,21.2235]
[1776737977447,42.43,75773.95,1.01,0.32034,0.00014,21.21904]
[1776737978232,42.43,75773.61,1.01,0.32029,0.00014,21.21758]
[1776737978383,42.43,75773.61,1.01,0.32029,0.00014,21.21758]
[1776737978433,42.43,75773.61,1.01,0.32029,0.00014,21.21758]
[1776737978484,42.43,75767.43,1.01,0.31941,0.00014,21.19143]
[1776737980767,42.43,75767.49,1.01,0.31942,0.00014,21.19165]
[1776737982216,42.43,75768.87,1.01,0.31962,0.00014,21.19747]
[1776737982274,42.43,75773.94,1.01,0.32034,0.00014,21.21885]
[1776737986494,42.42,75774.23,1.01,0.32037,0.00014,21.21996]
[1776737986647,42.42,75774.23,1.01,0.32037,0.00014,21.21996]
[1776737986741,42.42,75776.06,1.01,0.32063,0.00014,21.22759]
[1776737988296,42.42,75777.29,1.01,0.3208,0.00014,21.23272]
[1776737988299,42.42,75778.72,1.01,0.32101,0.00014,21.23873]
[1776737994070,42.42,75779.54,1.01,0.32112,0.00014,21.24193]
[1776737994387,42.42,75779.54,1.01,0.32112,0.00014,21.24193]
[1776737994392,42.42,75779.54,1.01,0.32112,0.00014,21.24193]
[1776737994485,42.42,75779.54,1.01,0.32112,0.00014,21.24193]
[1776737994585,42.42,75784.24,1.01,0.32178,0.00014,21.26152]
[1776737994982,42.42,75784.24,1.01,0.32178,0.00014,21.26152]
[1776737995754,42.42,75784.24,1.01,0.32178,0.00014,21.26152]
[1776737995578,42.42,75780.85,1.01,0.3213,0.00014,21.2473]
[1776737996131,42.42,75780.85,1.01,0.3213,0.00014,21.2473]
[1776737996253,42.42,75780.85,1.01,0.3213,0.00014,21.2473]
[1776737996662,42.42,75780.85,1.01,0.3213,0.00014,21.2473]
[1776737996680,42.42,75780.85,1.01,0.3213,0.00014,21.2473]
[1776737996711,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737996777,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737996837,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737996900,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737996933,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997266,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997285,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997358,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997453,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997747,42.42,75730.91,1.01,0.31421,0.00014,21.03429]
[1776737997595,42.42,75734.97,1.01,0.31479,0.00014,21.05183]
[1776737997799,42.42,75734.97,1.01,0.31479,0.00014,21.05183]
[1776737997900,42.42,75734.97,1.01,0.31479,0.00014,21.05183]
[1776737998171,42.42,75734.97,1.01,0.31479,0.00014,21.05183]
[1776737998369,42.42,75734.97,1.01,0.31479,0.00014,21.05183]
[1776737998518,42.42,75736.5,1.01,0.31501,0.00014,21.05856]
[1776737999954,42.42,75736.5,1.01,0.315,0.00014,21.05845]
[1776738000072,42.42,75736.5,1.01,0.315,0.00014,21.05845]
[1776738000649,42.42,75734.58,1.01,0.31474,0.00014,21.05027]
[1776738001063,42.42,75734.58,1.01,0.31474,0.00014,21.05027]
[1776738001425,42.42,75734.58,1.01,0.31474,0.00014,21.05027]
[1776738001610,42.42,75734.58,1.01,0.31474,0.00014,21.05027]
[1776738001711,42.42,75732.97,1.01,0.31451,0.00014,21.04342]
[1776738002315,42.42,75732.97,1.01,0.31451,0.00014,21.04342]
[1776738002375,42.42,75732.97,1.01,0.31451,0.00014,21.04342]
[1776738002613,42.42,75732.56,1.01,0.31446,0.00014,21.04177]
[1776738003556,42.42,75732.56,1.01,0.31446,0.00014,21.04177]
[1776738003577,42.42,75732.56,1.01,0.31446,0.00014,21.04177]
[1776738003638,42.42,75732.56,1.01,0.31446,0.00014,21.04177]
[1776738003658,42.42,75732.56,1.01,0.31446,0.00014,21.04188]
[1776738004232,42.42,75732.56,1.01,0.31446,0.00014,21.04188]
[1776738004276,42.42,75732.56,1.01,0.31446,0.00014,21.04188]
[1776738004668,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738005002,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738005037,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738005139,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738005235,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738005331,42.42,75732.56,1.01,0.31447,0.00014,21.042]
[1776738010672,42.43,75728.22,1.01,0.31388,0.00014,21.02388]
[1776738010696,42.43,75728.22,1.01,0.31388,0.00014,21.02388]
[1776738010710,42.43,75728.73,1.01,0.31395,0.00014,21.02623]
[1776738016277,42.44,75730.04,1.01,0.31417,0.00014,21.03272]
[1776738022074,42.44,75730.56,1.01,0.31426,0.00014,21.03563]
[1776738023386,42.44,75720.11,1.01,0.3128,0.00014,20.99058]
[1776738024827,42.45,75719.9,1.01,0.31278,0.00014,20.98984]
[1776738025296,42.45,75719.9,1.01,0.31278,0.00014,20.99001]
[1776738027543,42.45,75719.75,1.01,0.31276,0.00014,20.98929]
[1776738027615,42.45,75719.75,1.01,0.31276,0.00014,20.98929]
[1776738027746,42.45,75719.75,1.01,0.31276,0.00014,20.98929]
[1776738027760,42.45,75719.35,1.01,0.31271,0.00014,20.98773]
[1776738027874,42.45,75719.35,1.01,0.31271,0.00014,20.98773]
[1776738027885,42.45,75719.35,1.01,0.31271,0.00014,20.98773]
[1776738027938,42.45,75719.35,1.01,0.31271,0.00014,20.98773]
[1776738027965,42.45,75719.35,1.01,0.31271,0.00014,20.98773]
[1776738033532,42.45,75718.38,1.01,0.31254,0.00014,20.97937]
[1776738035036,42.45,75718.3,1.01,0.31253,0.00014,20.97896]
[1776738035144,42.45,75718.3,1.01,0.31253,0.00014,20.97896]
[1776738036417,42.45,75727.97,1.01,0.31389,0.00014,21.02102]
[1776738036926,42.45,75727.97,1.01,0.31389,0.00014,21.02102]
[1776738036983,42.45,75727.97,1.01,0.31389,0.00014,21.02102]
[1776738037379,42.45,75727.97,1.01,0.3139,0.00014,21.02116]
[1776738040382,42.45,75727.98,1.01,0.31391,0.00014,21.02149]
[1776738041908,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042021,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042222,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042292,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042473,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042653,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042728,42.45,75733.42,1.01,0.31469,0.00014,21.04527]
[1776738042725,42.45,75741.59,1.01,0.31584,0.00014,21.08056]
[1776738043065,42.45,75741.59,1.01,0.31584,0.00014,21.08056]
[1776738043784,42.46,75744.63,1.01,0.31628,0.00014,21.09369]
[1776738045827,42.46,75744.87,1.01,0.31632,0.00014,21.09488]
[1776738045922,42.46,75744.87,1.01,0.31632,0.00014,21.09488]
[1776738046848,42.46,75739.0,1.01,0.31549,0.00014,21.06975]
[1776738046925,42.46,75739.0,1.01,0.31549,0.00014,21.06975]
[1776738047126,42.46,75739.0,1.01,0.31549,0.00014,21.06975]
[1776738047191,42.46,75739.0,1.01,0.31549,0.00014,21.06975]
[1776738051915,42.46,75746.72,1.01,0.3166,0.00014,21.10328]
[1776738052129,42.46,75746.72,1.01,0.3166,0.00014,21.10328]
[1776738052640,42.46,75746.72,1.01,0.3166,0.00014,21.10328]
[1776738052817,42.46,75746.72,1.01,0.3166,0.00014,21.10328]
[1776738052737,42.46,75739.82,1.01,0.31562,0.00014,21.07376]
[1776738052841,42.46,75739.82,1.01,0.31562,0.00014,21.07376]
[1776738057420,42.46,75742.83,1.01,0.31606,0.00014,21.08703]
[1776738057651,42.46,75742.83,1.01,0.31606,0.00014,21.08703]
[1776738057673,42.46,75742.83,1.01,0.31606,0.00014,21.08703]
[1776738057814,42.46,75742.83,1.01,0.31606,0.00014,21.08703]
[1776738057752,42.46,75749.48,1.01,0.317,0.00014,21.11558]
[1776738058593,42.47,75761.62,1.01,0.31873,0.00014,21.16735]
[1776738060543,42.47,75761.82,1.01,0.31876,0.00014,21.16828]
[1776738066628,42.47,75763.79,1.01,0.31904,0.00014,21.17675]
[1776738068061,42.47,75763.79,1.01,0.31904,0.00014,21.17677]
[1776738068135,42.47,75763.79,1.01,0.31904,0.00014,21.17677]
[1776738068171,42.47,75763.79,1.01,0.31904,0.00014,21.17677]
[1776738068185,42.47,75763.79,1.01,0.31904,0.00014,21.17677]
[1776738068334,42.47,75763.79,1.01,0.31904,0.00014,21.17677]
[1776738068614,42.47,75769.01,1.01,0.31978,0.00014,21.19886]
[1776738069462,42.47,75769.01,1.01,0.31978,0.00014,21.19886]
[1776738074646,42.47,75774.21,1.01,0.32052,0.00014,21.22071]
[1776738080687,42.47,75774.47,1.01,0.32055,0.00014,21.22171]
[1776738083889,42.47,75775.63,1.01,0.32072,0.00014,21.22653]
[1776738083933,42.47,75775.63,1.01,0.32072,0.00014,21.22653]
[1776738083995,42.47,75775.63,1.01,0.32072,0.00014,21.22653]
[1776738089752,42.46,75778.18,1.01,0.32107,0.00014,21.23709]
[1776738094786,42.46,75779.11,1.01,0.32117,0.00014,21.23678]
[1776738097502,42.46,75785.21,1.01,0.32204,0.00014,21.26228]
[1776738097633,42.46,75785.21,1.01,0.32204,0.00014,21.26228]
[1776738099911,42.46,75789.14,1.01,0.32259,0.00014,21.27855]
[1776738100828,42.46,75790.82,1.01,0.32283,0.00014,21.28549]
[1776738105864,42.46,75786.34,1.01,0.32218,0.00014,21.26645]
[1776738111278,42.45,75786.3,1.01,0.32216,0.00014,21.26599]
[1776738116980,42.45,75785.25,1.01,0.322,0.00014,21.26124]
[1776738122446,42.45,75785.32,1.01,0.322,0.00014,21.26131]
[1776738122546,42.45,75792.54,1.01,0.32303,0.00014,21.29151]
[1776738128777,42.46,75794.61,1.01,0.32335,0.00014,21.30071]
[1776738134063,42.46,75792.31,1.01,0.32305,0.00014,21.29182]
[1776738138658,42.46,75792.59,1.01,0.3231,0.00014,21.29334]
[1776738138776,42.46,75792.59,1.01,0.3231,0.00014,21.29334]
[1776738138875,42.47,75792.55,1.01,0.3231,0.00014,21.29341]
[1776738139178,42.47,75792.55,1.01,0.3231,0.00014,21.29341]
[1776738139194,42.47,75774.38,1.01,0.32052,0.00014,21.21736]
[1776738140233,42.47,75774.38,1.01,0.32052,0.00014,21.21736]
[1776738140467,42.47,75774.38,1.01,0.32052,0.00014,21.21736]
[1776738140482,42.47,75774.38,1.01,0.32052,0.00014,21.21736]
[1776738140486,42.47,75768.64,1.01,0.3197,0.00014,21.19304]
[1776738143013,42.47,75766.29,1.01,0.31936,0.00014,21.18312]
[1776738143227,42.47,75765.92,1.01,0.31931,0.00014,21.18157]
[1776738148436,42.47,75767.91,1.01,0.3196,0.00014,21.19002]
[1776738152014,42.47,75769.18,1.01,0.31975,0.00014,21.19132]
[1776738152612,42.47,75769.18,1.01,0.31975,0.00014,21.19132]
[1776738152714,42.47,75768.78,1.01,0.31969,0.00014,21.18963]
[1776738154647,42.47,75768.78,1.01,0.31969,0.00014,21.18963]
[1776738154733,42.47,75764.3,1.01,0.31906,0.00014,21.1707]
[1776738155105,42.47,75764.3,1.01,0.31906,0.00014,21.1707]
[1776738156403,42.47,75764.3,1.01,0.31906,0.00014,21.17071]
[1776738157186,42.47,75763.17,1.01,0.3189,0.00014,21.16595]
[1776738157849,42.47,75763.17,1.01,0.3189,0.00014,21.16595]
[1776738167754,42.47,75764.56,1.01,0.3191,0.00014,21.17198]
[1776738174348,42.47,75764.68,1.01,0.31912,0.00014,21.17258]
[1776738176973,42.47,75764.81,1.01,0.31914,0.00014,21.17315]
[1776738176986,42.47,75764.81,1.01,0.31914,0.00014,21.17315]
[1776738177063,42.47,75764.81,1.01,0.31914,0.00014,21.17315]
[1776738177415,42.47,75763.82,1.01,0.319,0.00014,21.16896]
[1776738178099,42.47,75763.82,1.01,0.319,0.00014,21.16896]
[1776738179054,42.47,75763.82,1.01,0.319,0.00014,21.16905]
[1776738179078,42.47,75763.82,1.01,0.319,0.00014,21.16905]
[1776738179085,42.47,75763.82,1.01,0.319,0.00014,21.16905]
[1776738179099,42.47,75763.82,1.01,0.319,0.00014,21.16905]
[1776738179130,42.47,75763.82,1.01,0.319,0.00014,21.16905]
[1776738179383,42.47,75763.82,1.01,0.319,0.00014,21.16906]
[1776738180324,42.47,75763.82,1.01,0.319,0.00014,21.16906]
[1776738180383,42.47,75763.82,1.01,0.319,0.00014,21.16906]
[1776738181103,42.47,75763.71,1.01,0.31899,0.00014,21.16861]
[1776738181421,42.47,75765.04,1.01,0.31918,0.00014,21.17425]
[1776738184780,42.47,75763.59,1.01,0.31897,0.00014,21.16812]
[1776738184879,42.47,75762.51,1.01,0.31882,0.00014,21.16355]
[1776738189157,42.47,75763.41,1.01,0.31895,0.00014,21.16741]
[1776738189893,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190356,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190395,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190424,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190490,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190549,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190817,42.47,75763.27,1.01,0.31893,0.00014,21.16683]
[1776738190825,42.47,75762.49,1.01,0.31882,0.00014,21.16353]
[1776738191230,42.47,75762.49,1.01,0.31882,0.00014,21.16353]
[1776738191473,42.47,75762.49,1.01,0.31882,0.00014,21.16354]
[1776738193276,42.47,75762.0,1.01,0.31875,0.00014,21.16148]
[1776738193488,42.47,75761.76,1.01,0.31872,0.00014,21.16048]
[1776738195606,42.47,75761.02,1.01,0.31861,0.00014,21.15735]
[1776738195872,42.47,75761.04,1.01,0.31861,0.00014,21.15746]
[1776738201553,42.47,75763.32,1.01,0.31894,0.00014,21.1672]
[1776738204565,42.47,75756.52,1.01,0.31798,0.00014,21.13839]
[1776738209680,42.47,75758.6,1.01,0.31828,0.00014,21.14738]
[1776738215645,42.48,75755.17,1.01,0.31777,0.00014,21.12893]
[1776738220679,42.48,75755.7,1.01,0.31786,0.00014,21.13143]
[1776738225712,42.48,75759.19,1.01,0.31837,0.00014,21.1468]
[1776738226548,42.48,75759.19,1.01,0.31837,0.00014,21.1468]
[1776738226667,42.48,75759.19,1.01,0.31837,0.00014,21.1468]
[1776738226989,42.49,75740.2,1.01,0.31569,0.00014,21.06608]
[1776738227216,42.49,75740.2,1.01,0.31569,0.00014,21.06608]
[1776738227551,42.49,75740.2,1.01,0.31569,0.00014,21.06608]
[1776738227558,42.49,75740.2,1.01,0.31569,0.00014,21.06608]
[1776738227770,42.49,75739.65,1.01,0.31563,0.00014,21.06408]
[1776738228929,42.49,75739.65,1.01,0.31563,0.00014,21.06408]
[1776738229007,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229451,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229594,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229601,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229645,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229675,42.49,75739.7,1.01,0.31564,0.00014,21.0644]
[1776738229804,42.49,75739.62,1.01,0.31563,0.00014,21.06416]
[1776738231780,42.49,75739.62,1.01,0.31564,0.00014,21.06427]
[1776738231918,42.49,75739.62,1.01,0.31564,0.00014,21.06427]
[1776738232012,42.49,75739.22,1.01,0.31558,0.00014,21.06265]
[1776738237084,42.5,75739.22,1.01,0.3156,0.00014,21.06319]
[1776738237927,42.5,75739.22,1.01,0.3156,0.00014,21.06319]
[1776738239798,42.5,75744.24,1.01,0.31632,0.00014,21.08492]
[1776738239833,42.5,75744.24,1.01,0.31632,0.00014,21.08492]
[1776738239914,42.5,75744.24,1.01,0.31632,0.00014,21.08492]
[1776738239934,42.5,75748.15,1.01,0.31688,0.00014,21.10173]
[1776738240034,42.5,75748.15,1.01,0.31688,0.00014,21.10173]
[1776738240916,42.5,75748.15,1.01,0.31688,0.00014,21.10173]
[1776738240972,42.5,75748.15,1.01,0.31688,0.00014,21.10173]
[1776738241019,42.5,75748.15,1.01,0.31688,0.00014,21.10173]
[1776738240999,42.5,75749.0,1.01,0.317,0.00014,21.10544]
[1776738241049,42.5,75749.0,1.01,0.317,0.00014,21.10544]
[1776738241402,42.5,75749.0,1.01,0.317,0.00014,21.10544]
[1776738241691,42.5,75749.0,1.01,0.317,0.00014,21.10544]
[1776738241979,42.5,75749.78,1.01,0.31711,0.00014,21.10884]
[1776738243982,42.5,75745.02,1.01,0.31644,0.00014,21.08857]
[1776738244857,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245323,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245363,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245391,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245832,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245982,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738245998,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738246028,42.5,75745.25,1.01,0.31648,0.00014,21.08971]
[1776738246058,42.5,75745.32,1.01,0.31649,0.00014,21.0901]
[1776738246078,42.5,75745.32,1.01,0.31649,0.00014,21.0901]
[1776738246079,42.5,75745.32,1.01,0.31649,0.00014,21.0901]
[1776738246941,42.5,75738.18,1.01,0.31549,0.00014,21.05957]
[1776738247957,42.5,75738.18,1.01,0.31549,0.00014,21.05957]
[1776738248026,42.5,75735.9,1.01,0.31517,0.00014,21.04985]
[1776738248080,42.5,75735.9,1.01,0.31517,0.00014,21.04985]
[1776738248884,42.5,75735.9,1.01,0.31517,0.00014,21.04996]
[1776738253919,42.51,75734.51,1.01,0.315,0.00014,21.04456]
[1776738256642,42.51,75738.62,1.01,0.31558,0.00014,21.06246]
[1776738257941,42.51,75738.62,1.01,0.31559,0.00014,21.06256]
[1776738258427,42.51,75738.62,1.01,0.31559,0.00014,21.06266]
[1776738259325,42.51,75738.62,1.01,0.31559,0.00014,21.06276]
[1776738264996,42.52,75736.98,1.01,0.31538,0.00014,21.05635]
[1776738272045,42.52,75735.25,1.01,0.31514,0.00014,21.0456]
[1776738277080,42.53,75733.75,1.01,0.31495,0.00014,21.03972]
[1776738282114,42.54,75732.33,1.01,0.31477,0.00014,21.03431]
[1776738287150,42.54,75731.96,1.01,0.31474,0.00014,21.03329]
[1776738293192,42.55,75731.86,1.01,0.31475,0.00014,21.03354]
[1776738298271,42.55,75735.58,1.01,0.31529,0.00014,21.05008]
[1776738303832,42.55,75737.18,1.01,0.31553,0.00014,21.05735]
[1776738310313,42.56,75739.59,1.01,0.3159,0.00014,21.06849]
[1776738315347,42.56,75738.39,1.01,0.31575,0.00014,21.06391]
[1776738320384,42.57,75737.99,1.01,0.31572,0.00014,21.06278]
[1776738322301,42.57,75737.95,1.01,0.31571,0.00014,21.06273]
[1776738322340,42.57,75737.95,1.01,0.31571,0.00014,21.06273]
[1776738322404,42.57,75737.95,1.01,0.31571,0.00014,21.06273]
[1776738322605,42.57,75737.95,1.01,0.31571,0.00014,21.06273]
[1776738323017,42.57,75709.23,1.01,0.31168,0.00014,20.93876]
[1776738323717,42.57,75709.1,1.01,0.31166,0.00014,20.93819]
[1776738326050,42.57,75710.15,1.01,0.31181,0.00014,20.94276]
[1776738326124,42.57,75710.15,1.01,0.31181,0.00014,20.94275]
[1776738326983,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738327164,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738327436,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738328220,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738328303,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738329093,42.57,75708.56,1.01,0.31158,0.00014,20.93582]
[1776738328759,42.57,75701.1,1.01,0.31054,0.00014,20.90325]
[1776738329427,42.57,75701.1,1.01,0.31054,0.00014,20.90325]
[1776738329510,42.57,75704.23,1.01,0.31098,0.00014,20.91693]
[1776738331225,42.57,75703.73,1.01,0.31091,0.00014,20.91477]
[1776738331464,42.57,75703.73,1.01,0.31088,0.00014,20.91068]
[1776738336782,42.57,75702.18,1.01,0.31066,0.00014,20.90398]
[1776738336801,42.57,75702.18,1.01,0.31066,0.00014,20.90398]
[1776738336900,42.57,75702.18,1.01,0.31066,0.00014,20.90398]
[1776738337032,42.57,75702.18,1.01,0.31066,0.00014,20.90398]
[1776738337099,42.57,75702.18,1.01,0.31066,0.00014,20.90398]
[1776738337034,42.57,75701.87,1.01,0.31062,0.00014,20.90263]
[1776738337217,42.57,75701.87,1.01,0.31062,0.00014,20.90263]
[1776738337304,42.57,75701.87,1.01,0.31062,0.00014,20.90263]
[1776738337503,42.57,75701.87,1.01,0.31062,0.00014,20.90264]
[1776738338614,42.57,75711.53,1.01,0.31198,0.00014,20.94476]
[1776738339329,42.57,75711.53,1.01,0.31198,0.00014,20.94476]
[1776738339340,42.57,75711.53,1.01,0.31198,0.00014,20.94476]
[1776738339663,42.57,75711.85,1.01,0.31202,0.00014,20.94612]
[1776738344136,42.57,75713.31,1.01,0.31222,0.00014,20.95232]
[1776738344379,42.57,75713.31,1.01,0.31222,0.00014,20.95232]
[1776738344393,42.57,75713.31,1.01,0.31222,0.00014,20.95232]
[1776738344565,42.57,75714.61,1.01,0.3124,0.00014,20.95793]
[1776738346670,42.57,75722.32,1.01,0.3135,0.00014,20.99168]
[1776738352610,42.58,75718.44,1.01,0.31298,0.00014,20.9758]
[1776738357644,42.59,75717.69,1.01,0.31291,0.00014,20.9734]
[1776738358508,42.59,75717.69,1.01,0.31291,0.00014,20.9734]
[1776738359522,42.59,75717.47,1.01,0.31288,0.00014,20.97261]
[1776738359658,42.59,75717.47,1.01,0.31288,0.00014,20.97255]
[1776738361118,42.59,75717.47,1.01,0.31288,0.00014,20.97255]
[1776738361164,42.59,75718.04,1.01,0.31296,0.00014,20.97495]
[1776738361288,42.59,75718.04,1.01,0.31296,0.00014,20.97495]
[1776738361861,42.59,75718.04,1.01,0.31296,0.00014,20.97495]
[1776738362387,42.59,75717.91,1.01,0.31294,0.00014,20.97432]
[1776738362441,42.59,75717.91,1.01,0.31294,0.00014,20.97432]
[1776738362696,42.59,75717.91,1.01,0.31294,0.00014,20.97432]
[1776738367421,42.59,75717.76,1.01,0.31291,0.00014,20.97347]
[1776738367649,42.59,75717.76,1.01,0.31291,0.00014,20.97347]
[1776738368127,42.59,75717.86,1.01,0.31293,0.00014,20.97415]
[1776738369679,42.59,75717.86,1.01,0.31294,0.00014,20.9743]
[1776738369773,42.59,75717.86,1.01,0.31294,0.00014,20.97446]
[1776738370972,42.59,75717.86,1.01,0.31294,0.00014,20.97446]
[1776738371710,42.59,75717.79,1.01,0.31294,0.00014,20.97431]
[1776738371793,42.59,75717.79,1.01,0.31294,0.00014,20.97446]
[1776738377782,42.6,75714.18,1.01,0.31246,0.00014,20.9596]
[1776738383827,42.61,75716.82,1.01,0.31287,0.00014,20.97213]
[1776738385894,42.61,75717.38,1.01,0.31295,0.00014,20.9747]
[1776738385945,42.61,75717.11,1.01,0.31292,0.00014,20.97367]
[1776738391997,42.61,75717.47,1.01,0.313,0.00014,20.97594]
[1776738394035,42.62,75718.77,1.01,0.31316,0.00014,20.97775]
[1776738394117,42.62,75721.62,1.01,0.31356,0.00014,20.9902]
[1776738399138,42.62,75723.1,1.01,0.31379,0.00014,20.99709]
[1776738404218,42.63,75726.14,1.01,0.31424,0.00014,21.01093]
[1776738407462,42.63,75718.56,1.01,0.31319,0.00014,20.97859]
[1776738414971,42.64,75720.87,1.01,0.31355,0.00014,20.98947]
[1776738417351,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738417398,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738417479,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738417500,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738417583,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738417705,42.64,75721.97,1.01,0.31371,0.00014,20.99457]
[1776738418065,42.64,75724.02,1.01,0.31401,0.00014,21.00352]
[1776738418348,42.64,75724.02,1.01,0.31401,0.00014,21.00352]
[1776738418359,42.64,75724.02,1.01,0.31401,0.00014,21.00352]
[1776738419119,42.64,75730.08,1.01,0.31486,0.00014,21.02968]
[1776738423344,42.65,75728.1,1.01,0.31459,0.00014,21.02149]
[1776738424108,42.65,75728.1,1.01,0.3146,0.00014,21.02157]
[1776738426187,42.65,75731.07,1.01,0.31502,0.00014,21.0344]
[1776738426494,42.65,75734.8,1.01,0.31554,0.00014,21.05047]
[1776738427129,42.65,75734.8,1.01,0.31555,0.00014,21.05053]
[1776738427788,42.65,75734.8,1.01,0.31555,0.00014,21.05053]
[1776738427816,42.65,75734.8,1.01,0.31555,0.00014,21.05053]
[1776738428137,42.65,75736.1,1.01,0.31573,0.00014,21.05614]
[1776738429190,42.65,75742.85,1.01,0.31668,0.00014,21.08501]
[1776738430096,42.65,75742.85,1.01,0.31668,0.00014,21.08501]
[1776738430119,42.65,75742.85,1.01,0.31668,0.00014,21.08501]
[1776738434683,42.65,75742.48,1.01,0.31664,0.00014,21.08353]
[1776738436613,42.65,75742.91,1.01,0.3167,0.00014,21.0854]
[1776738437204,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437506,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437514,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437518,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437530,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437638,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437668,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437688,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437840,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738437896,42.65,75744.99,1.01,0.31699,0.00014,21.09427]
[1776738438212,42.65,75744.61,1.01,0.31694,0.00014,21.09266]
[1776738441533,42.65,75746.6,1.01,0.31722,0.00014,21.10112]
[1776738442689,42.65,75746.87,1.01,0.31726,0.00014,21.10226]
[1776738442921,42.65,75748.77,1.01,0.31752,0.00014,21.11033]
[1776738444712,42.65,75748.77,1.01,0.31752,0.00014,21.11033]
[1776738444802,42.65,75748.97,1.01,0.31755,0.00014,21.11115]
[1776738450702,42.65,75747.96,1.01,0.31741,0.00014,21.10682]
[1776738452808,42.65,75744.62,1.01,0.31691,0.00014,21.08852]
[1776738452838,42.65,75744.62,1.01,0.31691,0.00014,21.08852]
[1776738454814,42.65,75742.71,1.01,0.31664,0.00014,21.08041]
[1776738454854,42.65,75742.71,1.01,0.31664,0.00014,21.08041]
[1776738459881,42.65,75745.85,1.01,0.31708,0.00014,21.09386]
[1776738460889,42.65,75745.87,1.01,0.31709,0.00014,21.09396]
[1776738460902,42.65,75745.87,1.01,0.31709,0.00014,21.09396]
[1776738460963,42.65,75745.87,1.01,0.31709,0.00014,21.09396]
[1776738460991,42.65,75746.4,1.01,0.31716,0.00014,21.09623]
[1776738466412,42.65,75747.45,1.01,0.31731,0.00014,21.10077]
[1776738466854,42.65,75747.45,1.01,0.31731,0.00014,21.10077]
[1776738466857,42.65,75747.45,1.01,0.31731,0.00014,21.10077]
[1776738467055,42.65,75747.87,1.01,0.31737,0.00014,21.10257]
[1776738468930,42.65,75747.87,1.01,0.31737,0.00014,21.10257]
[1776738469004,42.65,75747.87,1.01,0.31737,0.00014,21.10257]
[1776738469099,42.65,75748.89,1.01,0.31752,0.00014,21.10693]
[1776738475101,42.65,75749.9,1.01,0.31766,0.00014,21.11128]
[1776738475193,42.65,75751.2,1.01,0.31785,0.00014,21.11681]
[1776738481168,42.65,75757.56,1.01,0.31875,0.00014,21.14376]
[1776738483248,42.65,75757.9,1.01,0.3188,0.00014,21.14518]
[1776738483280,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738483771,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738483777,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738483990,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738484160,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738484196,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738484208,42.65,75759.16,1.01,0.31897,0.00014,21.15049]
[1776738484286,42.65,75776.43,1.01,0.32142,0.00014,21.22297]
[1776738484406,42.65,75776.43,1.01,0.32142,0.00014,21.22297]
[1776738485077,42.65,75784.5,1.01,0.32256,0.00014,21.25652]
[1776738485406,42.65,75784.5,1.01,0.32256,0.00014,21.25652]
[1776738486012,42.65,75784.85,1.01,0.32261,0.00014,21.25788]
[1776738487303,42.65,75784.85,1.01,0.3226,0.00014,21.25779]
[1776738491179,42.65,75785.48,1.01,0.32268,0.00014,21.26012]
[1776738491279,42.65,75785.48,1.01,0.32268,0.00014,21.26002]
[1776738496309,42.64,75784.23,1.01,0.32248,0.00014,21.25437]
[1776738502648,42.64,75783.68,1.01,0.32239,0.00014,21.25157]
[1776738507449,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507474,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507525,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507554,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507649,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507723,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507860,42.64,75790.9,1.01,0.3234,0.00014,21.28126]
[1776738507963,42.64,75801.16,1.01,0.32487,0.00014,21.3237]
[1776738509593,42.64,75801.16,1.01,0.32487,0.00014,21.32376]
[1776738509617,42.64,75801.16,1.01,0.32487,0.00014,21.32376]
[1776738509770,42.64,75802.67,1.01,0.32509,0.00014,21.33002]
[1776738511324,42.64,75802.67,1.01,0.32509,0.00014,21.33007]
[1776738511366,42.64,75802.67,1.01,0.32509,0.00014,21.33007]
[1776738511450,42.64,75802.67,1.01,0.32509,0.00014,21.33007]
[1776738511735,42.64,75800.92,1.01,0.32481,0.00014,21.31887]
[1776738516777,42.64,75800.12,1.01,0.32471,0.00014,21.31588]
[1776738522820,42.64,75796.84,1.01,0.32426,0.00014,21.30274]
[1776738527857,42.65,75795.65,1.01,0.3241,0.00014,21.29813]
[1776738532891,42.65,75792.88,1.01,0.32372,0.00014,21.28698]
[1776738537927,42.65,75791.42,1.01,0.32352,0.00014,21.28129]
[1776738540071,42.65,75790.92,1.01,0.32345,0.00014,21.2793]
[1776738540304,42.65,75784.52,1.01,0.32255,0.00014,21.25283]
[1776738545507,42.65,75782.85,1.01,0.32229,0.00014,21.24541]
[1776738546105,42.65,75782.85,1.01,0.32229,0.00014,21.24541]
[1776738546143,42.65,75782.85,1.01,0.32229,0.00014,21.24541]
[1776738546229,42.65,75782.85,1.01,0.32229,0.00014,21.24541]
[1776738546271,42.65,75782.85,1.01,0.32229,0.00014,21.24532]
[1776738546941,42.65,75782.85,1.01,0.32229,0.00014,21.24532]
[1776738552226,42.65,75783.24,1.01,0.32233,0.00014,21.24658]
[1776738557482,42.64,75787.76,1.01,0.32295,0.00014,21.26473]
[1776738562082,42.64,75787.36,1.01,0.32288,0.00014,21.26277]
[1776738562272,42.64,75787.36,1.01,0.32288,0.00014,21.26277]
[1776738562937,42.64,75788.28,1.01,0.32301,0.00014,21.26639]
[1776738564348,42.64,75788.28,1.01,0.323,0.00014,21.26628]
[1776738565131,42.64,75791.68,1.01,0.32349,0.00014,21.28056]
[1776738570161,42.64,75792.18,1.01,0.32358,0.00014,21.28305]
[1776738575200,42.64,75788.54,1.01,0.32304,0.00014,21.26417]
[1776738580271,42.64,75782.86,1.01,0.32222,0.00014,21.24012]
[1776738585271,42.64,75779.7,1.01,0.32176,0.00014,21.22659]
[1776738588673,42.63,75779.77,1.01,0.32176,0.00014,21.22668]
[1776738589297,42.63,75779.77,1.01,0.32176,0.00014,21.22661]
[1776738592318,42.63,75771.16,1.01,0.32053,0.00014,21.1904]
[1776738595538,42.63,75770.72,1.01,0.32046,0.00014,21.18843]
[1776738595929,42.63,75770.72,1.01,0.32046,0.00014,21.18843]
[1776738596040,42.63,75770.72,1.01,0.32046,0.00014,21.18843]
[1776738596298,42.63,75770.72,1.01,0.32046,0.00014,21.18843]
[1776738596363,42.63,75726.33,1.01,0.31419,0.00014,20.9997]
[1776738596522,42.63,75726.33,1.01,0.31419,0.00014,20.9997]
[1776738596814,42.63,75726.33,1.01,0.31419,0.00014,20.9997]
[1776738596889,42.63,75726.33,1.01,0.31419,0.00014,20.9997]
[1776738597381,42.63,75725.88,1.01,0.31413,0.00014,20.99794]
[1776738598361,42.63,75725.88,1.01,0.31414,0.00014,20.99806]
[1776738598463,42.63,75725.88,1.01,0.31414,0.00014,20.99806]
[1776738598652,42.63,75725.88,1.01,0.31414,0.00014,20.99806]
[1776738599369,42.63,75726.14,1.01,0.31418,0.00014,20.9993]
[1776738600297,42.63,75726.14,1.01,0.31418,0.00014,20.9993]
[1776738600308,42.63,75726.14,1.01,0.31418,0.00014,20.9993]
[1776738600345,42.63,75726.14,1.01,0.31418,0.00014,20.9993]
[1776738600330,42.63,75726.47,1.01,0.31422,0.00014,21.00062]
[1776738600762,42.63,75726.47,1.01,0.31422,0.00014,21.00062]
[1776738600844,42.63,75726.47,1.01,0.31422,0.00014,21.00062]
[1776738601003,42.63,75726.47,1.01,0.31422,0.00014,21.00062]
[1776738601383,42.63,75732.99,1.01,0.31514,0.00014,21.02854]
[1776738602744,42.63,75732.99,1.01,0.31514,0.00014,21.02866]
[1776738602759,42.63,75732.99,1.01,0.31514,0.00014,21.02866]
[1776738602795,42.63,75732.99,1.01,0.31514,0.00014,21.02866]
[1776738603032,42.63,75732.99,1.01,0.31514,0.00014,21.02866]
[1776738603397,42.63,75732.78,1.01,0.31511,0.00014,21.02786]
[1776738604404,42.63,75741.98,1.01,0.31641,0.00014,21.06731]
[1776738606679,42.63,75743.13,1.01,0.31658,0.00014,21.07228]
[1776738606891,42.63,75743.13,1.01,0.31658,0.00014,21.07228]
[1776738607081,42.63,75743.13,1.01,0.31658,0.00014,21.07228]
[1776738609083,42.64,75743.05,1.01,0.31657,0.00014,21.07206]
[1776738609400,42.64,75743.05,1.01,0.31657,0.00014,21.07206]
[1776738609317,42.64,75751.12,1.01,0.31771,0.00014,21.10648]
[1776738610010,42.64,75751.12,1.01,0.31771,0.00014,21.10648]
[1776738610177,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738610952,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738611106,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738611166,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738611216,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738611225,42.64,75759.3,1.01,0.31887,0.00014,21.14112]
[1776738611375,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611425,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611537,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611780,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611864,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611894,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611922,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738611955,42.64,75766.06,1.01,0.31983,0.00014,21.16961]
[1776738612236,42.64,75776.41,1.01,0.32129,0.00014,21.21297]
[1776738613721,42.64,75777.83,1.01,0.32149,0.00014,21.21884]
[1776738615152,42.64,75775.08,1.01,0.3211,0.00014,21.20728]
[1776738615225,42.64,75775.08,1.01,0.3211,0.00014,21.20728]
[1776738615287,42.64,75775.08,1.01,0.3211,0.00014,21.20728]
[1776738620563,42.63,75770.69,1.01,0.32047,0.00014,21.18864]
[1776738623153,42.63,75771.47,1.01,0.32058,0.00014,21.19182]
[1776738623161,42.63,75771.47,1.01,0.32058,0.00014,21.19182]
[1776738623245,42.63,75771.47,1.01,0.32058,0.00014,21.19177]
[1776738628661,42.63,75772.94,1.01,0.32077,0.00014,21.1977]
[1776738631549,42.63,75773.91,1.01,0.32091,0.00014,21.20159]
[1776738632197,42.63,75772.9,1.01,0.32073,0.00014,21.19324]
[1776738638017,42.63,75772.64,1.01,0.32069,0.00014,21.19188]
[1776738643474,42.62,75771.9,1.01,0.32057,0.00014,21.18845]
[1776738648709,42.62,75777.89,1.01,0.32141,0.00014,21.21319]
[1776738654198,42.62,75777.89,1.01,0.32139,0.00014,21.21282]
[1776738658892,42.61,75771.16,1.01,0.32043,0.00014,21.18431]
[1776738659686,42.61,75769.31,1.01,0.32016,0.00014,21.17649]
[1776738660459,42.61,75769.33,1.01,0.32016,0.00014,21.17653]
[1776738665481,42.61,75769.63,1.01,0.3202,0.00014,21.17754]
[1776738669950,42.61,75770.2,1.01,0.32027,0.00014,21.17973]
[1776738671005,42.61,75770.58,1.01,0.32032,0.00014,21.18127]
[1776738671099,42.61,75773.2,1.01,0.32069,0.00014,21.1922]
[1776738677926,42.6,75777.14,1.01,0.32123,0.00014,21.20819]
[1776738680984,42.6,75767.4,1.01,0.31984,0.00014,21.16713]
[1776738687358,42.6,75767.54,1.01,0.31986,0.00014,21.16752]
[1776738687459,42.6,75774.56,1.01,0.32085,0.00014,21.19695]
[1776738691239,42.6,75774.65,1.01,0.32086,0.00014,21.19717]
[1776738691632,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738691788,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738691842,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738692043,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738692309,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738692403,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738692451,42.6,75779.18,1.01,0.32147,0.00014,21.21199]
[1776738692392,42.6,75793.54,1.01,0.32351,0.00014,21.27167]
[1776738694786,42.6,75797.46,1.01,0.32408,0.00014,21.28805]
[1776738695334,42.6,75797.46,1.01,0.32408,0.00014,21.28805]
[1776738695423,42.6,75797.79,1.01,0.32413,0.00014,21.28949]
[1776738698796,42.6,75797.34,1.01,0.32407,0.00014,21.28785]
[1776738699413,42.6,75797.31,1.01,0.32407,0.00014,21.2878]
[1776738705117,42.61,75796.04,1.01,0.32391,0.00014,21.28303]
[1776738709184,42.61,75795.79,1.01,0.32388,0.00014,21.28225]
[1776738709520,42.61,75797.6,1.01,0.32414,0.00014,21.28981]
[1776738710189,42.61,75798.16,1.01,0.32422,0.00014,21.2922]
[1776738713582,42.61,75795.84,1.01,0.3239,0.00014,21.28285]
[1776738713670,42.61,75795.84,1.01,0.3239,0.00014,21.28285]
[1776738714188,42.61,75794.73,1.01,0.32375,0.00014,21.27834]
[1776738715595,42.61,75794.64,1.01,0.32374,0.00014,21.27806]
[1776738716202,42.61,75794.76,1.01,0.32376,0.00014,21.27864]
[1776738721274,42.62,75794.91,1.01,0.32379,0.00014,21.27971]
[1776738723720,42.62,75794.94,1.01,0.3238,0.00014,21.28001]
[1776738724259,42.62,75795.34,1.01,0.32386,0.00014,21.28175]
[1776738729369,42.62,75790.98,1.01,0.32326,0.00014,21.26403]
[1776738729431,42.62,75790.98,1.01,0.32326,0.00014,21.26403]
[1776738729503,42.62,75784.19,1.01,0.32229,0.00014,21.23572]
[1776738733863,42.62,75785.08,1.01,0.3224,0.00014,21.23909]
[1776738734025,42.62,75785.08,1.01,0.3224,0.00014,21.23909]
[1776738734328,42.62,75786.0,1.01,0.32253,0.00014,21.24284]
[1776738735810,42.62,75787.44,1.01,0.32273,0.00014,21.24874]
[1776738736343,42.62,75787.43,1.01,0.32273,0.00014,21.24862]
[1776738737314,42.62,75787.43,1.01,0.32273,0.00014,21.24862]
[1776738737415,42.62,75796.35,1.01,0.324,0.00014,21.28569]
[1776738737917,42.62,75796.35,1.01,0.324,0.00014,21.28569]
[1776738738357,42.62,75796.35,1.01,0.324,0.00014,21.28578]
[1776738743392,42.62,75799.3,1.01,0.32444,0.00014,21.29834]
[1776738748429,42.63,75798.93,1.01,0.3244,0.00014,21.29716]
[1776738753463,42.63,75801.55,1.01,0.32476,0.00014,21.30421]
[1776738754130,42.63,75801.55,1.01,0.32476,0.00014,21.30421]
[1776738754469,42.63,75801.4,1.01,0.32474,0.00014,21.30365]
[1776738754856,42.63,75801.4,1.01,0.32474,0.00014,21.30365]
[1776738756151,42.63,75801.12,1.01,0.3247,0.00014,21.30254]
[1776738756487,42.63,75800.88,1.01,0.32467,0.00014,21.3016]
[1776738758179,42.63,75800.65,1.01,0.32463,0.00014,21.3007]
[1776738758303,42.63,75800.65,1.01,0.32463,0.00014,21.3007]
[1776738758554,42.63,75792.1,1.01,0.32342,0.00014,21.26544]
[1776738759613,42.63,75792.1,1.01,0.32342,0.00014,21.26549]
[1776738760934,42.63,75791.84,1.01,0.32339,0.00014,21.26448]
[1776738761033,42.63,75791.84,1.01,0.32339,0.00014,21.26448]
[1776738761556,42.63,75783.73,1.01,0.32224,0.00014,21.23088]
[1776738762259,42.63,75783.73,1.01,0.32224,0.00014,21.23088]
[1776738762376,42.63,75783.73,1.01,0.32224,0.00014,21.23088]
[1776738762409,42.63,75783.73,1.01,0.32224,0.00014,21.23088]
[1776738762524,42.63,75783.73,1.01,0.32223,0.00014,21.23076]
[1776738763304,42.63,75783.73,1.01,0.32223,0.00014,21.23076]
[1776738768318,42.63,75782.96,1.01,0.3221,0.00014,21.22707]
[1776738768351,42.63,75782.96,1.01,0.3221,0.00014,21.22707]
[1776738768375,42.63,75782.96,1.01,0.3221,0.00014,21.22707]
[1776738773604,42.62,75782.82,1.01,0.32206,0.00014,21.22592]
[1776738779141,42.62,75780.06,1.01,0.32166,0.00014,21.21397]
[1776738779181,42.62,75780.06,1.01,0.32166,0.00014,21.21397]
[1776738779506,42.62,75773.75,1.01,0.32076,0.00014,21.1875]
[1776738780331,42.62,75773.75,1.01,0.32076,0.00014,21.1875]
[1776738785386,42.62,75774.69,1.01,0.32088,0.00014,21.19113]
[1776738790643,42.61,75770.25,1.01,0.32024,0.00014,21.17216]
[1776738794558,42.61,75777.22,1.01,0.32122,0.00014,21.20116]
[1776738799986,42.61,75775.02,1.01,0.32089,0.00014,21.19162]
[1776738805002,42.61,75775.55,1.01,0.32096,0.00014,21.19355]
[1776738809488,42.6,75766.93,1.01,0.31972,0.00014,21.15708]
[1776738814513,42.6,75764.79,1.01,0.31939,0.00014,21.1439]
[1776738819545,42.6,75769.07,1.01,0.31999,0.00014,21.16183]
[1776738823054,42.6,75768.41,1.01,0.3199,0.00014,21.15895]
[1776738823156,42.6,75768.52,1.01,0.31991,0.00014,21.15938]
[1776738829661,42.6,75768.51,1.01,0.31991,0.00014,21.15926]
[1776738831173,42.6,75768.69,1.01,0.31993,0.00014,21.15994]
[1776738831263,42.6,75767.31,1.01,0.31973,0.00014,21.15407]
[1776738837048,42.6,75774.83,1.01,0.32079,0.00014,21.18548]
[1776738838029,42.6,75774.83,1.01,0.32079,0.00014,21.18548]
[1776738839291,42.6,75777.23,1.01,0.32113,0.00014,21.19548]
[1776738839537,42.6,75779.49,1.01,0.32145,0.00014,21.20488]
[1776738840804,42.6,75779.29,1.01,0.32142,0.00014,21.20398]
[1776738841076,42.59,75779.29,1.01,0.32142,0.00014,21.20392]
[1776738842123,42.59,75765.87,1.01,0.31951,0.00014,21.14756]
[1776738846927,42.59,75766.32,1.01,0.31957,0.00014,21.14942]
[1776738847119,42.59,75766.81,1.01,0.31964,0.00014,21.15146]
[1776738850642,42.59,75769.9,1.01,0.32008,0.00014,21.16443]
[1776738850717,42.59,75769.98,1.01,0.32009,0.00014,21.16474]
[1776738851475,42.59,75769.98,1.01,0.32009,0.00014,21.16474]
[1776738851543,42.59,75773.96,1.01,0.32065,0.00014,21.18143]
[1776738852941,42.59,75774.24,1.01,0.32069,0.00014,21.18257]
[1776738853551,42.59,75770.52,1.01,0.32016,0.00014,21.16692]
[1776738857522,42.59,75771.67,1.01,0.32032,0.00014,21.17167]
[1776738857609,42.59,75771.67,1.01,0.32032,0.00014,21.17167]
[1776738857638,42.59,75770.88,1.01,0.32021,0.00014,21.16832]
[1776738863231,42.59,75771.57,1.01,0.3203,0.00014,21.17107]
[1776738868598,42.59,75769.88,1.01,0.32006,0.00014,21.16389]
[1776738875317,42.59,75766.55,1.01,0.31956,0.00014,21.14572]
[1776738880352,42.59,75765.74,1.01,0.31944,0.00014,21.1423]
[1776738881889,42.59,75765.53,1.01,0.31941,0.00014,21.14142]
[1776738882408,42.59,75769.31,1.01,0.31995,0.00014,21.15734]
[1776738887412,42.59,75765.72,1.01,0.31944,0.00014,21.14216]
[1776738890426,42.59,75758.76,1.01,0.31845,0.00014,21.11276]
[1776738892448,42.59,75758.61,1.01,0.31843,0.00014,21.11214]
[1776738892521,42.59,75758.61,1.01,0.31843,0.00014,21.11214]
[1776738892962,42.59,75753.91,1.01,0.31777,0.00014,21.09224]
[1776738893532,42.59,75741.65,1.01,0.31603,0.00014,21.04002]
[1776738894062,42.59,75741.65,1.01,0.31603,0.00014,21.04002]
[1776738894066,42.59,75741.65,1.01,0.31603,0.00014,21.04002]
[1776738894454,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738894978,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738895045,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738895568,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738895608,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738895710,42.59,75741.65,1.01,0.31603,0.00014,21.04007]
[1776738895669,42.59,75737.62,1.01,0.31547,0.00014,21.02289]
[1776738895824,42.59,75737.62,1.01,0.31547,0.00014,21.02289]
[1776738896567,42.59,75737.62,1.01,0.31547,0.00014,21.02289]
[1776738896609,42.59,75737.62,1.01,0.31547,0.00014,21.02289]
[1776738896667,42.59,75754.51,1.01,0.31786,0.00014,21.09503]
[1776738897516,42.59,75754.51,1.01,0.31786,0.00014,21.09503]
[1776738897526,42.59,75754.51,1.01,0.31786,0.00014,21.09503]
[1776738897573,42.59,75754.51,1.01,0.31786,0.00014,21.09503]
[1776738897603,42.59,75752.67,1.01,0.3176,0.00014,21.08731]
[1776738898483,42.59,75752.67,1.01,0.3176,0.00014,21.08735]
[1776738901937,42.59,75756.75,1.01,0.31819,0.00014,21.10481]
[1776738902033,42.59,75756.75,1.01,0.31819,0.00014,21.10481]
[1776738902989,42.59,75759.47,1.01,0.31857,0.00014,21.11636]
[1776738904192,42.59,75759.47,1.01,0.31857,0.00014,21.1164]
[1776738904735,42.59,75766.9,1.01,0.31963,0.00014,21.1478]
[1776738909729,42.59,75774.89,1.01,0.32076,0.00014,21.18138]
[1776738914742,42.59,75772.42,1.01,0.32041,0.00014,21.17094]
[1776738919685,42.59,75764.28,1.01,0.31925,0.00014,21.13657]
[1776738920440,42.59,75764.28,1.01,0.31925,0.00014,21.13657]
[1776738920653,42.59,75764.28,1.01,0.31925,0.00014,21.13657]
[1776738920745,42.59,75765.48,1.01,0.31942,0.00014,21.14161]
[1776738927300,42.59,75766.58,1.01,0.31958,0.00014,21.14627]
[1776738927328,42.59,75766.58,1.01,0.31958,0.00014,21.14627]
[1776738927411,42.59,75766.58,1.01,0.31958,0.00014,21.14627]
[1776738927691,42.59,75766.64,1.01,0.31958,0.00014,21.14652]
[1776738928132,42.59,75766.64,1.01,0.31958,0.00014,21.14652]
[1776738928493,42.59,75766.64,1.01,0.31958,0.00014,21.14652]
[1776738928698,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929151,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929213,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929346,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929430,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929489,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929555,42.59,75761.73,1.01,0.31889,0.00014,21.12579]
[1776738929711,42.59,75751.51,1.01,0.31744,0.00014,21.08248]
[1776738930587,42.59,75751.51,1.01,0.31744,0.00014,21.08248]
[1776738930654,42.59,75751.51,1.01,0.31744,0.00014,21.08248]
[1776738930674,42.59,75751.51,1.01,0.31744,0.00014,21.08248]
[1776738930750,42.59,75737.34,1.01,0.31544,0.00014,21.02203]
[1776738932038,42.59,75737.34,1.01,0.31542,0.00014,21.01803]
[1776738932100,42.59,75737.34,1.01,0.31542,0.00014,21.01803]
[1776738933881,42.6,75734.46,1.01,0.31502,0.00014,21.00587]
[1776738933884,42.6,75734.46,1.01,0.31502,0.00014,21.00587]
[1776738934482,42.6,75734.46,1.01,0.31502,0.00014,21.00587]
[1776738934491,42.6,75734.46,1.01,0.31502,0.00014,21.00587]
[1776738934741,42.6,75729.34,1.01,0.3143,0.00014,20.98395]
[1776738939776,42.6,75721.71,1.01,0.31325,0.00014,20.95169]
[1776738944811,42.61,75720.49,1.01,0.3131,0.00014,20.94718]
[1776738949851,42.62,75719.39,1.01,0.31298,0.00014,20.94337]
[1776738954978,42.62,75718.58,1.01,0.31288,0.00014,20.94036]
[1776738960924,42.63,75716.96,1.01,0.3127,0.00014,20.93468]
[1776738965966,42.64,75715.91,1.01,0.31259,0.00014,20.93099]
[1776738971329,42.64,75717.24,1.01,0.3128,0.00014,20.93744]
[1776738978055,42.65,75720.04,1.01,0.31323,0.00014,20.95084]
[1776738983112,42.66,75713.4,1.01,0.31233,0.00014,20.92292]
[1776738988120,42.67,75714.89,1.01,0.31257,0.00014,20.93026]
[1776738991317,42.67,75714.89,1.01,0.31257,0.00014,20.93026]
[1776738991554,42.67,75714.89,1.01,0.31257,0.00014,20.93026]
[1776738991614,42.67,75714.89,1.01,0.31257,0.00014,20.93026]
[1776738991796,42.67,75715.17,1.01,0.3126,0.00014,20.92789]
[1776738992552,42.67,75715.17,1.01,0.3126,0.00014,20.92789]
[1776738992563,42.67,75715.17,1.01,0.3126,0.00014,20.92789]
[1776738992585,42.67,75715.17,1.01,0.3126,0.00014,20.92789]
[1776738992802,42.67,75715.17,1.01,0.3126,0.00014,20.92789]
[1776738992653,42.67,75703.32,1.01,0.31094,0.00014,20.87658]
[1776738993353,42.67,75703.32,1.01,0.31094,0.00014,20.87658]
[1776738993431,42.67,75699.45,1.01,0.3104,0.00014,20.85969]
[1776738998342,42.67,75697.59,1.01,0.31014,0.00014,20.85159]
[1776738998369,42.67,75697.17,1.01,0.31008,0.00014,20.84976]
[1776739004253,42.67,75695.74,1.01,0.30988,0.00014,20.84357]
[1776739007380,42.67,75694.92,1.01,0.30977,0.00014,20.84001]
[1776739008646,42.67,75695.05,1.01,0.30979,0.00014,20.84059]
[1776739008855,42.67,75710.49,1.01,0.31195,0.00014,20.90792]
[1776739009641,42.67,75710.49,1.01,0.31195,0.00014,20.90792]
[1776739009762,42.67,75714.85,1.01,0.31257,0.00014,20.92701]
[1776739013785,42.68,75714.92,1.01,0.3126,0.00014,20.9278]
[1776739013793,42.68,75714.92,1.01,0.3126,0.00014,20.9278]
[1776739014237,42.68,75715.15,1.01,0.31264,0.00014,20.92896]
[1776739014301,42.68,75715.15,1.01,0.31264,0.00014,20.92912]
[1776739015101,42.68,75715.15,1.01,0.31264,0.00014,20.92912]
[1776739015482,42.68,75715.15,1.01,0.31264,0.00014,20.92912]
[1776739015665,42.68,75715.15,1.01,0.31264,0.00014,20.92912]
[1776739015845,42.68,75721.5,1.01,0.31354,0.00014,20.9567]
[1776739015907,42.68,75721.5,1.01,0.31354,0.00014,20.9567]
[1776739016682,42.68,75721.5,1.01,0.31354,0.00014,20.9567]
[1776739016774,42.68,75732.59,1.01,0.3151,0.00014,21.0045]
[1776739016973,42.68,75732.59,1.01,0.3151,0.00014,21.0045]
[1776739017027,42.68,75732.59,1.01,0.3151,0.00014,21.0045]
[1776739017323,42.68,75732.59,1.01,0.31511,0.00014,21.0046]
[1776739022117,42.69,75736.45,1.01,0.31566,0.00014,21.02143]
[1776739022172,42.69,75736.45,1.01,0.31566,0.00014,21.02143]
[1776739022745,42.69,75736.45,1.01,0.31566,0.00014,21.02143]
[1776739022785,42.69,75736.45,1.01,0.31566,0.00014,21.02143]
[1776739023905,42.69,75731.09,1.01,0.31491,0.00014,20.99865]
[1776739023948,42.69,75731.09,1.01,0.31491,0.00014,20.99865]
[1776739023989,42.69,75731.09,1.01,0.31491,0.00014,20.99865]
[1776739024007,42.69,75731.09,1.01,0.31491,0.00014,20.99865]
[1776739024809,42.69,75731.81,1.01,0.31502,0.00014,21.00184]
[1776739025902,42.69,75731.81,1.01,0.31502,0.00014,21.00193]
[1776739029916,42.69,75734.97,1.01,0.31548,0.00014,21.01577]
[1776739029951,42.69,75734.97,1.01,0.31548,0.00014,21.01577]
[1776739029957,42.69,75734.97,1.01,0.31548,0.00014,21.01577]
[1776739029960,42.69,75734.97,1.01,0.31548,0.00014,21.01577]
[1776739030837,42.69,75734.95,1.01,0.31548,0.00014,21.01576]
[1776739035778,42.7,75734.62,1.01,0.31544,0.00014,21.01464]
[1776739036038,42.7,75734.7,1.01,0.31545,0.00014,21.01506]
[1776739036860,42.7,75734.7,1.01,0.31546,0.00014,21.01513]
[1776739039930,42.7,75732.95,1.01,0.31522,0.00014,21.00786]
[1776739040000,42.7,75732.95,1.01,0.31522,0.00014,21.00786]
[1776739040010,42.7,75732.95,1.01,0.31522,0.00014,21.00786]
[1776739040215,42.7,75732.95,1.01,0.31522,0.00014,21.00786]
[1776739040756,42.7,75726.49,1.01,0.31431,0.00014,20.98023]
[1776739046076,42.7,75728.14,1.01,0.31456,0.00014,20.98776]
[1776739046086,42.7,75728.14,1.01,0.31456,0.00014,20.98776]
[1776739046526,42.7,75728.1,1.01,0.31456,0.00014,20.98767]
[1776739051561,42.71,75724.52,1.01,0.31404,0.00014,20.96863]
[1776739056289,42.71,75719.01,1.01,0.31328,0.00014,20.9453]
[1776739056596,42.71,75719.42,1.01,0.31334,0.00014,20.94718]
[1776739060278,42.71,75720.29,1.01,0.31347,0.00014,20.95124]
[1776739060677,42.71,75720.29,1.01,0.31347,0.00014,20.95124]
[1776739060772,42.71,75720.29,1.01,0.31347,0.00014,20.95124]
[1776739060872,42.71,75720.29,1.01,0.31347,0.00014,20.95124]
[1776739060871,42.71,75712.1,1.01,0.31233,0.00014,20.91595]
[1776739061683,42.71,75712.1,1.01,0.31233,0.00014,20.91595]
[1776739061743,42.71,75712.1,1.01,0.31233,0.00014,20.91595]
[1776739061839,42.71,75693.28,1.01,0.3097,0.00014,20.83413]
[1776739063389,42.71,75689.73,1.01,0.3092,0.00014,20.81848]
[1776739063437,42.71,75689.73,1.01,0.3092,0.00014,20.81848]
[1776739063676,42.71,75689.3,1.01,0.30914,0.00014,20.81657]
[1776739064050,42.71,75689.3,1.01,0.30914,0.00014,20.81657]
[1776739064653,42.71,75689.3,1.01,0.30914,0.00014,20.81655]
[1776739065770,42.71,75689.3,1.01,0.30914,0.00014,20.81655]
[1776739065839,42.71,75689.3,1.01,0.30914,0.00014,20.81655]
[1776739065871,42.71,75689.42,1.01,0.30915,0.00014,20.81706]
[1776739068234,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068242,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068245,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068292,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068432,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068709,42.71,75690.63,1.01,0.30932,0.00014,20.82235]
[1776739068775,42.71,75691.44,1.01,0.30943,0.00014,20.82589]
[1776739069143,42.71,75691.44,1.01,0.30943,0.00014,20.82589]
[1776739069172,42.71,75691.44,1.01,0.30943,0.00014,20.82589]
[1776739069687,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070055,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070068,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070178,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070878,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070918,42.71,75691.44,1.01,0.30943,0.00014,20.82587]
[1776739070694,42.71,75692.6,1.01,0.30959,0.00014,20.83094]
[1776739071702,42.71,75689.74,1.01,0.30919,0.00014,20.81839]
[1776739072060,42.71,75689.74,1.01,0.30919,0.00014,20.81839]
[1776739072127,42.71,75689.74,1.01,0.30919,0.00014,20.81839]
[1776739072713,42.71,75689.79,1.01,0.3092,0.00014,20.81861]
[1776739073409,42.71,75689.79,1.01,0.3092,0.00014,20.81861]
[1776739073469,42.71,75689.79,1.01,0.3092,0.00014,20.81861]
[1776739073510,42.71,75689.85,1.01,0.30921,0.00014,20.81887]
[1776739078750,42.71,75696.78,1.01,0.31018,0.00014,20.84916]
[1776739080588,42.71,75697.55,1.01,0.31028,0.00014,20.8525]
[1776739080598,42.71,75697.55,1.01,0.31028,0.00014,20.8525]
[1776739080788,42.71,75701.44,1.01,0.31083,0.00014,20.86943]
[1776739086814,42.71,75700.45,1.01,0.31068,0.00014,20.86488]
[1776739090703,42.71,75701.5,1.01,0.31082,0.00014,20.86938]
[1776739090805,42.71,75701.39,1.01,0.31081,0.00014,20.86882]
[1776739095872,42.71,75699.93,1.01,0.31059,0.00014,20.86225]
[1776739100906,42.71,75697.81,1.01,0.31029,0.00014,20.85281]
[1776739101172,42.71,75697.81,1.01,0.31029,0.00014,20.85281]
[1776739101913,42.71,75689.42,1.01,0.30912,0.00014,20.81605]
[1776739104955,42.71,75685.5,1.01,0.30857,0.00014,20.79885]
[1776739105942,42.71,75684.35,1.01,0.30841,0.00014,20.79382]
[1776739108891,42.71,75683.57,1.01,0.3083,0.00014,20.79044]
[1776739108968,42.71,75683.61,1.01,0.30831,0.00014,20.79064]
[1776739111945,42.71,75683.89,1.01,0.30835,0.00014,20.79193]
[1776739111995,42.71,75683.89,1.01,0.30835,0.00014,20.79193]
[1776739112949,42.71,75681.49,1.01,0.30799,0.00014,20.77727]
[1776739112997,42.71,75681.49,1.01,0.30799,0.00014,20.77727]
[1776739113045,42.71,75679.5,1.01,0.30771,0.00014,20.76854]
[1776739113069,42.71,75679.5,1.01,0.30771,0.00014,20.76854]
[1776739113084,42.71,75679.5,1.01,0.30771,0.00014,20.76854]
[1776739114002,42.71,75675.62,1.01,0.30717,0.00014,20.75146]
[1776739116852,42.71,75674.59,1.01,0.30703,0.00014,20.74702]
[1776739116864,42.71,75674.59,1.01,0.30703,0.00014,20.74702]
[1776739116953,42.71,75673.41,1.01,0.30687,0.00014,20.74186]
[1776739117041,42.71,75673.41,1.01,0.30687,0.00014,20.74186]
[1776739117092,42.71,75673.41,1.01,0.30687,0.00014,20.74186]
[1776739117623,42.71,75674.57,1.01,0.30703,0.00014,20.74706]
[1776739120158,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120165,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120198,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120384,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120387,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120428,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120900,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739120943,42.71,75674.63,1.01,0.30705,0.00014,20.74744]
[1776739121001,42.71,75674.69,1.01,0.30706,0.00014,20.74775]
[1776739121155,42.71,75674.69,1.01,0.30706,0.00014,20.74775]
[1776739121440,42.71,75674.69,1.01,0.30706,0.00014,20.74775]
[1776739121452,42.71,75674.69,1.01,0.30706,0.00014,20.74775]
[1776739121494,42.71,75674.69,1.01,0.30706,0.00014,20.74775]
[1776739121594,42.71,75675.52,1.01,0.30717,0.00014,20.75148]
[1776739122352,42.71,75675.52,1.01,0.30717,0.00014,20.75148]
[1776739123073,42.71,75675.72,1.01,0.3072,0.00014,20.75241]
[1776739123170,42.71,75675.72,1.01,0.3072,0.00014,20.75241]
[1776739123173,42.71,75675.72,1.01,0.3072,0.00014,20.75241]
[1776739123186,42.71,75675.72,1.01,0.3072,0.00014,20.75241]
[1776739124813,42.71,75675.36,1.01,0.30716,0.00014,20.75086]
[1776739124855,42.71,75675.36,1.01,0.30716,0.00014,20.75086]
[1776739124914,42.71,75674.76,1.01,0.30707,0.00014,20.74825]
[1776739129921,42.71,75674.13,1.01,0.30699,0.00014,20.74564]
[1776739135156,42.72,75664.94,1.01,0.30573,0.00014,20.70538]
[1776739140779,42.72,75665.49,1.01,0.30581,0.00014,20.7081]
[1776739140899,42.72,75665.49,1.01,0.30581,0.00014,20.7081]
[1776739140977,42.72,75665.49,1.01,0.30581,0.00014,20.7081]
[1776739141060,42.72,75665.49,1.01,0.30581,0.00014,20.7081]
[1776739141001,42.72,75665.94,1.01,0.30588,0.00014,20.71017]
[1776739141882,42.72,75665.94,1.01,0.30588,0.00014,20.71017]
[1776739141954,42.72,75665.94,1.01,0.30588,0.00014,20.71017]
[1776739141964,42.72,75665.94,1.01,0.30588,0.00014,20.71017]
[1776739141983,42.72,75677.68,1.01,0.30752,0.00014,20.76221]
[1776739142690,42.72,75677.68,1.01,0.30752,0.00014,20.76221]
[1776739142714,42.72,75677.68,1.01,0.30752,0.00014,20.76221]
[1776739143211,42.72,75682.66,1.01,0.30821,0.00014,20.78417]
[1776739143242,42.72,75682.66,1.01,0.30821,0.00014,20.78417]
[1776739143987,42.72,75682.66,1.01,0.30821,0.00014,20.78417]
[1776739144059,42.72,75679.32,1.01,0.30774,0.00014,20.76946]
[1776739145421,42.72,75678.75,1.01,0.30767,0.00014,20.76696]
[1776739147563,42.72,75679.56,1.01,0.30778,0.00014,20.77056]
[1776739147664,42.72,75681.16,1.01,0.308,0.00014,20.77762]
[1776739149428,42.72,75681.16,1.01,0.308,0.00014,20.77763]
[1776739149480,42.72,75681.16,1.01,0.308,0.00014,20.77763]
[1776739149504,42.72,75674.73,1.01,0.30711,0.00014,20.74926]
[1776739153653,42.72,75667.87,1.01,0.30616,0.00014,20.71908]
[1776739157677,42.72,75667.51,1.01,0.30611,0.00014,20.71766]
[1776739157761,42.72,75670.26,1.01,0.3065,0.00014,20.7299]
[1776739159349,42.72,75670.26,1.01,0.3065,0.00014,20.72994]
[1776739159384,42.72,75670.26,1.01,0.3065,0.00014,20.72994]
[1776739159395,42.73,75671.04,1.01,0.30661,0.00014,20.73344]
[1776739160980,42.73,75671.04,1.01,0.30661,0.00014,20.73344]
[1776739161033,42.73,75671.04,1.01,0.30661,0.00014,20.73344]
[1776739161340,42.73,75670.97,1.01,0.3066,0.00014,20.73322]
[1776739166376,42.73,75671.8,1.01,0.30673,0.00014,20.73712]
[1776739172162,42.73,75671.38,1.01,0.30667,0.00014,20.73538]
[1776739172187,42.73,75671.38,1.01,0.30667,0.00014,20.73538]
[1776739172931,42.73,75671.38,1.01,0.30667,0.00014,20.73538]
[1776739172958,42.73,75671.38,1.01,0.30667,0.00014,20.73538]
[1776739176923,42.73,75668.31,1.01,0.30622,0.00014,20.71793]
[1776739176947,42.73,75668.31,1.01,0.30622,0.00014,20.71793]
[1776739177025,42.73,75668.26,1.01,0.30622,0.00014,20.71776]
[1776739177507,42.73,75668.26,1.01,0.30622,0.00014,20.71776]
[1776739177549,42.73,75668.26,1.01,0.30622,0.00014,20.71776]
[1776739177557,42.73,75668.65,1.01,0.30628,0.00014,20.71954]
[1776739181970,42.73,75668.39,1.01,0.30624,0.00014,20.71854]
[1776739182035,42.73,75668.39,1.01,0.30624,0.00014,20.71854]
[1776739182070,42.73,75669.7,1.01,0.30643,0.00014,20.7244]
[1776739184097,42.73,75670.41,1.01,0.30653,0.00014,20.72763]
[1776739184133,42.73,75670.41,1.01,0.30653,0.00014,20.72763]
[1776739184524,42.73,75672.44,1.01,0.30681,0.00014,20.73666]
[1776739185561,42.73,75672.44,1.01,0.30681,0.00014,20.73666]
[1776739185621,42.73,75672.44,1.01,0.30681,0.00014,20.73666]
[1776739185721,42.73,75672.9,1.01,0.30688,0.00014,20.73873]
[1776739190745,42.74,75673.82,1.01,0.30701,0.00014,20.74295]
[1776739190842,42.74,75673.82,1.01,0.30701,0.00014,20.74295]
[1776739190862,42.74,75673.82,1.01,0.30701,0.00014,20.74295]
[1776739191056,42.74,75665.69,1.01,0.30588,0.00014,20.70699]
[1776739191633,42.74,75665.69,1.01,0.30588,0.00014,20.70699]
[1776739191682,42.74,75665.69,1.01,0.30588,0.00014,20.70699]
[1776739192099,42.74,75662.39,1.01,0.30543,0.00014,20.6924]
[1776739192995,42.74,75663.02,1.01,0.30552,0.00014,20.69528]
[1776739194599,42.74,75653.6,1.01,0.30422,0.00014,20.6535]
[1776739197176,42.74,75653.72,1.01,0.30424,0.00014,20.65426]
[1776739197597,42.74,75653.95,1.01,0.30428,0.00014,20.6554]
[1776739198545,42.74,75653.95,1.01,0.30428,0.00014,20.6554]
[1776739198605,42.74,75653.95,1.01,0.30428,0.00014,20.6554]
[1776739200288,42.74,75652.05,1.01,0.30402,0.00014,20.64716]
[1776739200617,42.74,75652.05,1.01,0.30402,0.00014,20.64728]
[1776739204147,42.75,75658.01,1.01,0.30486,0.00014,20.6742]
[1776739204421,42.75,75658.01,1.01,0.30486,0.00014,20.6742]
[1776739204475,42.75,75658.01,1.01,0.30486,0.00014,20.6742]
[1776739204755,42.75,75662.43,1.01,0.30548,0.00014,20.69398]
[1776739210120,42.75,75664.55,1.01,0.30579,0.00014,20.70379]
[1776739210738,42.75,75665.71,1.01,0.30595,0.00014,20.70901]
[1776739216828,42.75,75669.0,1.01,0.30642,0.00014,20.7239]
[1776739216862,42.75,75669.0,1.01,0.30642,0.00014,20.7239]
[1776739216872,42.75,75669.0,1.01,0.30642,0.00014,20.7239]
[1776739216940,42.75,75669.63,1.01,0.30651,0.00014,20.72674]
[1776739220435,42.75,75670.5,1.01,0.30663,0.00014,20.73073]
[1776739220760,42.75,75670.48,1.01,0.30663,0.00014,20.73068]
[1776739224213,42.76,75665.57,1.01,0.30595,0.00014,20.70905]
[1776739224307,42.76,75665.57,1.01,0.30595,0.00014,20.70905]
[1776739224428,42.76,75665.57,1.01,0.30595,0.00014,20.70905]
[1776739224808,42.76,75657.7,1.01,0.30486,0.00014,20.67412]
[1776739226449,42.76,75657.7,1.01,0.30486,0.00014,20.67418]
[1776739226460,42.76,75657.7,1.01,0.30486,0.00014,20.67418]
[1776739226532,42.76,75657.7,1.01,0.30486,0.00014,20.67418]
[1776739226805,42.76,75653.75,1.01,0.30432,0.00014,20.65666]
[1776739228044,42.76,75646.93,1.01,0.30338,0.00014,20.62627]
[1776739228608,42.76,75646.93,1.01,0.30338,0.00014,20.62627]
[1776739228690,42.76,75646.93,1.01,0.30338,0.00014,20.62627]
[1776739228817,42.76,75646.93,1.01,0.30337,0.00014,20.62614]
[1776739233858,42.75,75647.55,1.01,0.30341,0.00014,20.62426]
[1776739240027,42.76,75648.86,1.01,0.30361,0.00014,20.63071]
[1776739240814,42.76,75649.24,1.01,0.30368,0.00014,20.6327]
[1776739240869,42.76,75649.24,1.01,0.30368,0.00014,20.6327]
[1776739240916,42.76,75649.24,1.01,0.30368,0.00014,20.63285]
[1776739242138,42.76,75649.24,1.01,0.30368,0.00014,20.63285]
[1776739242946,42.76,75649.5,1.01,0.30372,0.00014,20.63416]
[1776739243005,42.76,75649.5,1.01,0.30372,0.00014,20.63416]
[1776739243047,42.76,75646.33,1.01,0.30328,0.00014,20.61986]
[1776739244872,42.76,75646.33,1.01,0.30328,0.00014,20.61977]
[1776739244908,42.76,75646.33,1.01,0.30328,0.00014,20.61977]
[1776739244954,42.76,75646.83,1.01,0.30334,0.00014,20.62193]
[1776739249969,42.76,75644.19,1.01,0.30296,0.00014,20.60967]
[1776739254102,42.75,75643.81,1.01,0.3029,0.00014,20.60774]
[1776739255079,42.75,75646.19,1.01,0.30323,0.00014,20.61834]
[1776739255085,42.75,75647.1,1.01,0.30335,0.00014,20.62235]
[1776739259092,42.75,75642.97,1.01,0.30278,0.00014,20.60384]
[1776739259239,42.75,75643.08,1.01,0.30279,0.00014,20.60426]
[1776739259480,42.75,75643.08,1.01,0.30279,0.00014,20.60426]
[1776739260044,42.75,75643.08,1.01,0.30279,0.00014,20.60419]
[1776739263229,42.75,75637.37,1.01,0.302,0.00014,20.57841]
[1776739263239,42.75,75637.71,1.01,0.30205,0.00014,20.57991]
[1776739264069,42.75,75642.5,1.01,0.30271,0.00014,20.60141]
[1776739269104,42.75,75644.5,1.01,0.30299,0.00014,20.61057]
[1776739270114,42.75,75644.5,1.01,0.30299,0.00014,20.61057]
[1776739270147,42.75,75644.5,1.01,0.30299,0.00014,20.61057]
[1776739270160,42.75,75644.5,1.01,0.30299,0.00014,20.61057]
[1776739270162,42.75,75644.5,1.01,0.30299,0.00014,20.61057]
[1776739270215,42.75,75644.85,1.01,0.30304,0.00014,20.61232]
[1776739274269,42.76,75642.92,1.01,0.3028,0.00014,20.60434]
[1776739274884,42.76,75642.92,1.01,0.3028,0.00014,20.60434]
[1776739275794,42.76,75642.68,1.01,0.30277,0.00014,20.60344]
[1776739276346,42.76,75642.68,1.01,0.30278,0.00014,20.60362]
[1776739278125,42.76,75642.68,1.01,0.30278,0.00014,20.60379]
[1776739279396,42.77,75643.45,1.01,0.3029,0.00014,20.60759]
[1776739280180,42.77,75643.45,1.01,0.30291,0.00014,20.60776]
[1776739283299,42.77,75643.77,1.01,0.30297,0.00014,20.60985]
[1776739284209,42.77,75643.77,1.01,0.30297,0.00014,20.60985]
[1776739285834,42.77,75644.43,1.01,0.30306,0.00014,20.61273]
[1776739286223,42.77,75644.76,1.01,0.3031,0.00014,20.61412]
[1776739286360,42.77,75644.76,1.01,0.3031,0.00014,20.61412]
[1776739287231,42.77,75652.81,1.01,0.30422,0.00014,20.65028]
[1776739287525,42.77,75652.81,1.01,0.30422,0.00014,20.65028]
[1776739287534,42.77,75652.81,1.01,0.30422,0.00014,20.65028]
[1776739287598,42.77,75652.81,1.01,0.30422,0.00014,20.65028]
[1776739288237,42.77,75656.17,1.01,0.30469,0.00014,20.66539]
[1776739292265,42.78,75663.92,1.01,0.30576,0.00014,20.69621]
[1776739293587,42.78,75663.69,1.01,0.30573,0.00014,20.69527]
[1776739293594,42.78,75663.69,1.01,0.30573,0.00014,20.69527]
[1776739294280,42.78,75660.82,1.01,0.30533,0.00014,20.68262]
[1776739299314,42.78,75662.53,1.01,0.30558,0.00014,20.69065]
[1776739303711,42.78,75662.56,1.01,0.3056,0.00014,20.69103]
[1776739303812,42.78,75662.98,1.01,0.30566,0.00014,20.69297]
[1776739309585,42.79,75663.59,1.01,0.30575,0.00014,20.69605]
[1776739309600,42.79,75663.59,1.01,0.30575,0.00014,20.69605]
[1776739309673,42.79,75663.59,1.01,0.30575,0.00014,20.69605]
[1776739309754,42.79,75663.59,1.01,0.30575,0.00014,20.69605]
[1776739311229,42.79,75665.17,1.01,0.30597,0.00014,20.70312]
[1776739311830,42.79,75669.08,1.01,0.30652,0.00014,20.72049]
[1776739311905,42.79,75672.27,1.01,0.30697,0.00014,20.73464]
[1776739317762,42.79,75674.47,1.01,0.30728,0.00014,20.74446]
[1776739317863,42.79,75673.52,1.01,0.30714,0.00014,20.74031]
[1776739319786,42.79,75671.63,1.01,0.30688,0.00014,20.73199]
[1776739319887,42.79,75671.05,1.01,0.3068,0.00014,20.72945]
[1776739320986,42.79,75671.05,1.01,0.3068,0.00014,20.72945]
[1776739321815,42.79,75670.64,1.01,0.30675,0.00014,20.7277]
[1776739321916,42.79,75670.69,1.01,0.30675,0.00014,20.72793]
[1776739323965,42.79,75670.69,1.01,0.30676,0.00014,20.72796]
[1776739323980,42.79,75670.69,1.01,0.30676,0.00014,20.72796]
[1776739324067,42.79,75670.99,1.01,0.3068,0.00014,20.72931]
[1776739330532,42.79,75673.39,1.01,0.30714,0.00014,20.74003]
[1776739331469,42.79,75673.39,1.01,0.30714,0.00014,20.74003]
[1776739331558,42.79,75673.39,1.01,0.30714,0.00014,20.74003]
[1776739332011,42.79,75673.39,1.01,0.30714,0.00014,20.74003]
[1776739333101,42.79,75662.22,1.01,0.30559,0.00014,20.69064]
[1776739336187,42.79,75658.58,1.01,0.30508,0.00014,20.67459]
[1776739336269,42.79,75659.18,1.01,0.30517,0.00014,20.67733]
[1776739342618,42.8,75660.35,1.01,0.30535,0.00014,20.68303]
[1776739347651,42.8,75663.12,1.01,0.30575,0.00014,20.69568]
[1776739352657,42.8,75665.66,1.01,0.30608,0.00014,20.70307]
[1776739352867,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739353630,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739353672,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739354212,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739354223,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739354274,42.8,75665.84,1.01,0.3061,0.00014,20.70393]
[1776739354312,42.8,75673.1,1.01,0.30712,0.00014,20.73611]
[1776739354628,42.8,75673.1,1.01,0.30712,0.00014,20.73611]
[1776739354643,42.8,75673.1,1.01,0.30712,0.00014,20.73611]
[1776739354699,42.8,75673.1,1.01,0.30712,0.00014,20.73611]
[1776739354710,42.8,75673.1,1.01,0.30712,0.00014,20.73611]
[1776739355318,42.8,75673.29,1.01,0.30714,0.00014,20.73695]
[1776739360330,42.8,75677.69,1.01,0.30776,0.00014,20.75641]
[1776739361756,42.8,75685.82,1.01,0.30889,0.00014,20.79211]
[1776739364417,42.8,75681.27,1.01,0.30826,0.00014,20.77213]
[1776739364771,42.8,75681.27,1.01,0.30826,0.00014,20.77213]
[1776739367365,42.8,75681.33,1.01,0.30826,0.00014,20.77239]
[1776739367372,42.8,75681.33,1.01,0.30826,0.00014,20.77239]
[1776739367410,42.8,75681.33,1.01,0.30826,0.00014,20.77239]
[1776739367791,42.8,75681.33,1.01,0.30826,0.00014,20.77239]
[1776739368928,42.8,75665.59,1.01,0.30608,0.00014,20.70302]
[1776739370569,42.8,75665.65,1.01,0.30609,0.00014,20.70335]
[1776739371245,42.8,75665.47,1.01,0.30606,0.00014,20.70262]
[1776739377126,42.81,75665.3,1.01,0.30605,0.00014,20.70221]
[1776739383079,42.81,75665.74,1.01,0.30613,0.00014,20.70457]
[1776739383789,42.81,75665.62,1.01,0.30611,0.00014,20.70411]
[1776739384380,42.81,75656.07,1.01,0.30479,0.00014,20.66179]
[1776739384394,42.81,75656.07,1.01,0.30479,0.00014,20.66179]
[1776739384397,42.81,75656.07,1.01,0.30479,0.00014,20.66179]
[1776739384428,42.81,75656.07,1.01,0.30479,0.00014,20.66179]
[1776739384692,42.81,75656.07,1.01,0.30479,0.00014,20.66179]
[1776739384912,42.81,75656.07,1.01,0.30479,0.00014,20.6619]
[1776739389947,42.81,75659.35,1.01,0.30527,0.00014,20.677]
[1776739395057,42.82,75663.41,1.01,0.30584,0.00014,20.69539]
[1776739398164,42.82,75663.89,1.01,0.30592,0.00014,20.69777]
[1776739398219,42.82,75663.89,1.01,0.30592,0.00014,20.69777]
[1776739398226,42.82,75663.89,1.01,0.30592,0.00014,20.69777]
[1776739403201,42.82,75664.36,1.01,0.306,0.00014,20.70027]
[1776739403244,42.82,75664.36,1.01,0.306,0.00014,20.70027]
[1776739405088,42.82,75663.56,1.01,0.30589,0.00014,20.6969]
[1776739405187,42.82,75663.56,1.01,0.30589,0.00014,20.6969]
[1776739405215,42.82,75663.56,1.01,0.30589,0.00014,20.6969]
[1776739405317,42.82,75663.56,1.01,0.30589,0.00014,20.69698]
[1776739405845,42.82,75663.56,1.01,0.30589,0.00014,20.69698]
[1776739406446,42.83,75663.56,1.01,0.3059,0.00014,20.69707]
[1776739407066,42.83,75670.58,1.01,0.30687,0.00014,20.72819]
[1776739412101,42.83,75674.05,1.01,0.30733,0.00014,20.73958]
[1776739413991,42.83,75674.11,1.01,0.30734,0.00014,20.73988]
[1776739414026,42.83,75674.11,1.01,0.30734,0.00014,20.73988]
[1776739414334,42.83,75673.97,1.01,0.30733,0.00014,20.73933]
[1776739415089,42.83,75673.97,1.01,0.30733,0.00014,20.73933]
[1776739415177,42.83,75673.54,1.01,0.30727,0.00014,20.73744]
[1776739421163,42.83,75674.11,1.01,0.30735,0.00014,20.74013]
[1776739422040,42.83,75674.11,1.01,0.30735,0.00014,20.74013]
[1776739422317,42.83,75674.11,1.01,0.30735,0.00014,20.74013]
[1776739423269,42.83,75673.69,1.01,0.30729,0.00014,20.73832]
[1776739424689,42.83,75674.48,1.01,0.3074,0.00014,20.74182]
[1776739425225,42.83,75674.48,1.01,0.3074,0.00014,20.74182]
[1776739425330,42.83,75674.48,1.01,0.3074,0.00014,20.74182]
[1776739431234,42.83,75675.36,1.01,0.30753,0.00014,20.74579]
[1776739436269,42.83,75674.13,1.01,0.30736,0.00014,20.74042]
[1776739441720,42.83,75673.64,1.01,0.30729,0.00014,20.73829]
[1776739442229,42.83,75673.64,1.01,0.30729,0.00014,20.73829]
[1776739442374,42.83,75673.64,1.01,0.30729,0.00014,20.73829]
[1776739445535,42.83,75681.47,1.01,0.30838,0.00014,20.77274]
[1776739446339,42.83,75681.47,1.01,0.30838,0.00014,20.77272]
[1776739449369,42.83,75674.31,1.01,0.30738,0.00014,20.74118]
[1776739450528,42.83,75674.15,1.01,0.30736,0.00014,20.74048]
[1776739450616,42.83,75674.15,1.01,0.30736,0.00014,20.74048]
[1776739451584,42.83,75673.66,1.01,0.30729,0.00014,20.73833]
[1776739451596,42.83,75673.66,1.01,0.30729,0.00014,20.73833]
[1776739452389,42.83,75669.13,1.01,0.30667,0.00014,20.71835]
[1776739455715,42.83,75667.98,1.01,0.30651,0.00014,20.71335]
[1776739456419,42.83,75667.95,1.01,0.30651,0.00014,20.71328]
[1776739461452,42.83,75668.82,1.01,0.30663,0.00014,20.71729]
[1776739466487,42.83,75668.43,1.01,0.30658,0.00014,20.71575]
[1776739471522,42.84,75667.35,1.01,0.30641,0.00014,20.70708]
[1776739474048,42.84,75668.95,1.01,0.30664,0.00014,20.71424]
[1776739474353,42.84,75668.95,1.01,0.30664,0.00014,20.71424]
[1776739474438,42.84,75668.95,1.01,0.30664,0.00014,20.71424]
[1776739474529,42.84,75668.95,1.01,0.30664,0.00014,20.71424]
[1776739474466,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739474726,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739474764,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739474781,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739474965,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739475332,42.84,75669.86,1.01,0.30676,0.00014,20.71826]
[1776739475519,42.84,75622.27,1.01,0.30018,0.00014,20.50559]
[1776739476147,42.84,75622.27,1.01,0.30018,0.00014,20.50559]
[1776739476221,42.84,75622.27,1.01,0.30018,0.00014,20.50559]
[1776739476471,42.84,75623.53,1.01,0.30036,0.00014,20.51127]
[1776739477028,42.84,75623.53,1.01,0.30036,0.00014,20.51127]
[1776739477067,42.84,75623.53,1.01,0.30036,0.00014,20.51127]
[1776739477124,42.84,75621.15,1.01,0.30003,0.00014,20.50049]
[1776739477910,42.84,75621.15,1.01,0.30003,0.00014,20.50049]
[1776739478010,42.84,75621.47,1.01,0.30007,0.00014,20.50193]
[1776739481909,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482013,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482101,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482295,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482347,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482432,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482540,42.84,75621.33,1.01,0.30005,0.00014,20.50126]
[1776739482506,42.84,75622.53,1.01,0.30022,0.00014,20.50668]
[1776739483241,42.84,75622.53,1.01,0.30022,0.00014,20.50668]
[1776739483377,42.84,75622.53,1.01,0.30022,0.00014,20.50668]
[1776739483410,42.84,75622.53,1.01,0.30022,0.00014,20.50668]
[1776739483478,42.84,75595.47,1.01,0.2965,0.00014,20.38342]
[1776739483975,42.84,75595.47,1.01,0.2965,0.00014,20.38342]
[1776739484009,42.84,75595.52,1.01,0.29651,0.00014,20.38375]
[1776739486541,42.84,75594.99,1.01,0.29644,0.00014,20.38141]
[1776739488218,42.84,75596.5,1.01,0.29665,0.00014,20.38854]
[1776739493687,42.84,75599.09,1.01,0.29703,0.00014,20.40107]
[1776739498354,42.85,75599.52,1.01,0.2971,0.00014,20.40332]
[1776739498777,42.85,75603.91,1.01,0.2977,0.00014,20.42346]
[1776739502377,42.85,75604.36,1.01,0.29777,0.00014,20.42573]
[1776739502413,42.85,75604.54,1.01,0.2978,0.00014,20.42661]
[1776739507510,42.85,75604.51,1.01,0.2978,0.00014,20.4267]
[1776739511378,42.85,75606.7,1.01,0.29811,0.00014,20.43688]
[1776739511422,42.85,75606.7,1.01,0.29811,0.00014,20.43688]
[1776739512420,42.85,75607.73,1.01,0.29825,0.00014,20.44162]
[1776739512481,42.85,75607.73,1.01,0.29825,0.00014,20.44162]
[1776739512589,42.85,75605.28,1.01,0.29791,0.00014,20.4305]
[1776739513039,42.85,75605.99,1.01,0.29801,0.00014,20.4338]
[1776739514108,42.85,75605.99,1.01,0.29801,0.00014,20.4338]
[1776739514409,42.85,75605.99,1.01,0.29801,0.00014,20.4338]
[1776739516698,42.85,75604.84,1.01,0.29786,0.00014,20.42871]
[1776739516705,42.85,75604.84,1.01,0.29786,0.00014,20.42871]
[1776739521883,42.86,75602.61,1.01,0.29757,0.00014,20.4189]
[1776739526464,42.86,75593.92,1.01,0.29638,0.00014,20.37941]
[1776739530243,42.86,75593.27,1.01,0.2963,0.00014,20.37672]
[1776739530270,42.86,75593.32,1.01,0.29631,0.00014,20.37705]
[1776739534231,42.86,75589.8,1.01,0.29581,0.00014,20.35708]
[1776739534494,42.86,75589.61,1.01,0.29579,0.00014,20.35633]
[1776739534629,42.86,75589.61,1.01,0.29579,0.00014,20.35633]
[1776739534772,42.86,75589.61,1.01,0.29579,0.00014,20.35633]
[1776739535055,42.86,75580.4,1.01,0.29454,0.00014,20.31405]
[1776739537385,42.87,75580.4,1.01,0.29454,0.00014,20.31421]
[1776739537395,42.87,75580.4,1.01,0.29454,0.00014,20.31421]
[1776739537398,42.87,75580.4,1.01,0.29454,0.00014,20.31421]
[1776739537465,42.87,75580.4,1.01,0.29454,0.00014,20.31421]
[1776739537486,42.87,75581.75,1.01,0.29473,0.00014,20.3206]
[1776739542629,42.87,75583.9,1.01,0.29505,0.00014,20.33128]
[1776739545919,42.88,75587.2,1.01,0.29551,0.00014,20.34692]
[1776739546490,42.88,75587.2,1.01,0.29551,0.00014,20.34692]
[1776739546516,42.88,75587.2,1.01,0.29551,0.00014,20.34692]
[1776739546609,42.88,75587.2,1.01,0.29551,0.00014,20.34692]
[1776739546527,42.88,75589.37,1.01,0.29582,0.00014,20.35703]
[1776739546724,42.88,75589.37,1.01,0.29582,0.00014,20.35703]
[1776739547128,42.88,75589.37,1.01,0.29582,0.00014,20.35703]
[1776739547577,42.88,75589.37,1.01,0.29582,0.00014,20.35703]
[1776739547566,42.88,75600.74,1.01,0.29738,0.00014,20.40922]
[1776739548412,42.88,75600.74,1.01,0.29738,0.00014,20.40922]
[1776739548450,42.88,75600.74,1.01,0.29738,0.00014,20.40922]
[1776739548461,42.88,75600.74,1.01,0.29738,0.00014,20.40922]
[1776739548500,42.88,75610.49,1.01,0.29872,0.00014,20.45372]
[1776739549374,42.88,75610.49,1.01,0.29872,0.00014,20.45372]
[1776739549438,42.88,75610.49,1.01,0.29872,0.00014,20.45372]
[1776739549514,42.88,75610.49,1.01,0.29872,0.00014,20.45372]
[1776739549528,42.88,75610.49,1.01,0.29872,0.00014,20.45372]
[1776739549615,42.88,75611.19,1.01,0.29881,0.00014,20.45693]
[1776739549654,42.88,75611.19,1.01,0.29881,0.00014,20.45693]
[1776739555383,42.88,75617.21,1.01,0.29964,0.00014,20.48432]
[1776739557079,42.88,75617.25,1.01,0.29965,0.00014,20.4845]
[1776739557087,42.88,75617.25,1.01,0.29965,0.00014,20.4845]
[1776739557131,42.88,75617.25,1.01,0.29965,0.00014,20.4845]
[1776739558822,42.88,75623.1,1.01,0.30045,0.00014,20.51093]
[1776739559144,42.88,75622.75,1.01,0.3004,0.00014,20.50933]
[1776739561380,42.88,75626.67,1.01,0.30094,0.00014,20.52699]
[1776739562207,42.88,75631.99,1.01,0.30167,0.00014,20.5509]
[1776739562307,42.88,75641.19,1.01,0.30294,0.00014,20.59212]
[1776739568211,42.87,75641.05,1.01,0.3029,0.00014,20.59093]
[1776739572444,42.87,75637.06,1.01,0.30234,0.00014,20.57276]
[1776739572484,42.87,75637.06,1.01,0.30234,0.00014,20.57276]
[1776739572534,42.87,75637.06,1.01,0.30234,0.00014,20.57276]
[1776739572602,42.87,75633.87,1.01,0.3019,0.00014,20.55835]
[1776739577950,42.87,75634.06,1.01,0.30192,0.00014,20.55885]
[1776739584168,42.86,75639.3,1.01,0.30262,0.00014,20.58191]
[1776739589542,42.86,75643.05,1.01,0.30313,0.00014,20.59831]
[1776739589643,42.86,75643.79,1.01,0.30323,0.00014,20.60153]
[1776739589725,42.86,75643.79,1.01,0.30323,0.00014,20.60153]
[1776739589736,42.86,75643.79,1.01,0.30323,0.00014,20.60153]
[1776739590366,42.86,75643.79,1.01,0.30323,0.00014,20.60145]
[1776739594818,42.86,75641.73,1.01,0.3029,0.00014,20.5878]
[1776739595492,42.86,75632.37,1.01,0.30161,0.00014,20.54573]
[1776739596678,42.86,75632.37,1.01,0.3016,0.00014,20.54567]
[1776739596728,42.86,75632.37,1.01,0.3016,0.00014,20.54567]
[1776739601343,42.86,75632.72,1.01,0.30165,0.00014,20.5471]
[1776739601443,42.86,75632.12,1.01,0.30156,0.00014,20.54436]
[1776739606478,42.85,75632.04,1.01,0.30155,0.00014,20.54378]
[1776739611513,42.85,75632.89,1.01,0.30165,0.00014,20.54733]
[1776739616548,42.85,75630.77,1.01,0.30135,0.00014,20.53748]
[1776739621248,42.85,75630.03,1.01,0.30124,0.00014,20.53392]
[1776739621603,42.85,75630.03,1.01,0.30124,0.00014,20.53392]
[1776739621760,42.85,75634.66,1.01,0.30188,0.00014,20.5547]
[1776739621814,42.85,75634.66,1.01,0.30188,0.00014,20.5547]
[1776739621824,42.85,75634.66,1.01,0.30188,0.00014,20.5547]
[1776739622359,42.85,75634.66,1.01,0.30188,0.00014,20.5547]
[1776739624072,42.85,75637.81,1.01,0.30231,0.00014,20.56871]
[1776739624608,42.85,75636.8,1.01,0.30217,0.00014,20.56409]
[1776739626097,42.85,75636.47,1.01,0.30212,0.00014,20.56253]
[1776739626193,42.85,75636.47,1.01,0.30212,0.00014,20.56253]
[1776739626622,42.85,75636.47,1.01,0.30212,0.00014,20.56244]
[1776739627006,42.85,75636.47,1.01,0.30212,0.00014,20.56244]
[1776739627017,42.85,75636.47,1.01,0.30212,0.00014,20.56244]
[1776739627080,42.85,75636.47,1.01,0.30212,0.00014,20.56244]
[1776739627088,42.85,75636.47,1.01,0.30212,0.00014,20.56244]
[1776739627629,42.84,75635.9,1.01,0.30204,0.00014,20.5598]
[1776739632643,42.85,75635.57,1.01,0.302,0.00014,20.55867]
[1776739637680,42.85,75634.88,1.01,0.30191,0.00014,20.55563]
[1776739638159,42.85,75634.57,1.01,0.30187,0.00014,20.55424]
[1776739638203,42.85,75634.57,1.01,0.30187,0.00014,20.55424]
[1776739638235,42.85,75634.57,1.01,0.30187,0.00014,20.55424]
[1776739638707,42.85,75636.98,1.01,0.3022,0.00014,20.56508]
[1776739640119,42.85,75641.28,1.01,0.3028,0.00014,20.58451]
[1776739640327,42.85,75641.28,1.01,0.3028,0.00014,20.58451]
[1776739640364,42.85,75641.28,1.01,0.3028,0.00014,20.58451]
[1776739642259,42.85,75643.05,1.01,0.30305,0.00014,20.59269]
[1776739642269,42.85,75643.05,1.01,0.30305,0.00014,20.59269]
[1776739642343,42.85,75643.05,1.01,0.30305,0.00014,20.59269]
[1776739643057,42.85,75642.43,1.01,0.30297,0.00014,20.58995]
[1776739644323,42.85,75643.85,1.01,0.30316,0.00014,20.59636]
[1776739644333,42.85,75643.85,1.01,0.30316,0.00014,20.59636]
[1776739644381,42.85,75643.85,1.01,0.30316,0.00014,20.59636]
[1776739646003,42.85,75649.91,1.01,0.30401,0.00014,20.62359]
[1776739646184,42.85,75650.67,1.01,0.30412,0.00014,20.62709]
[1776739649401,42.86,75652.83,1.01,0.30442,0.00014,20.63693]
[1776739649461,42.86,75654.2,1.01,0.30462,0.00014,20.64314]
[1776739653508,42.86,75659.8,1.01,0.30538,0.00014,20.66426]
[1776739654910,42.86,75661.47,1.01,0.30561,0.00014,20.67183]
[1776739660099,42.86,75662.92,1.01,0.30582,0.00014,20.67858]
[1776739660564,42.86,75662.92,1.01,0.30582,0.00014,20.67858]
[1776739665932,42.87,75668.65,1.01,0.30663,0.00014,20.70427]
[1776739671938,42.87,75672.67,1.01,0.3072,0.00014,20.72234]
[1776739676820,42.87,75674.14,1.01,0.30741,0.00014,20.72894]
[1776739677168,42.87,75674.14,1.01,0.30741,0.00014,20.72894]
[1776739677625,42.87,75668.68,1.01,0.30666,0.00014,20.70497]
[1776739678381,42.87,75657.87,1.01,0.30516,0.00014,20.6572]
[1776739681525,42.87,75657.64,1.01,0.30513,0.00014,20.6564]
[1776739681560,42.87,75657.64,1.01,0.30513,0.00014,20.6564]
[1776739681622,42.87,75657.89,1.01,0.30517,0.00014,20.65763]
[1776739682768,42.87,75657.89,1.01,0.30517,0.00014,20.65763]
[1776739682777,42.87,75657.89,1.01,0.30517,0.00014,20.65763]
[1776739682869,42.87,75652.91,1.01,0.30448,0.00014,20.63551]
[1776739683279,42.87,75644.24,1.01,0.30328,0.00014,20.59674]
[1776739684475,42.87,75644.24,1.01,0.30328,0.00014,20.59674]
[1776739684572,42.87,75640.14,1.01,0.30271,0.00014,20.57832]
[1776739689044,42.87,75636.36,1.01,0.30218,0.00014,20.56114]
[1776739689357,42.87,75635.37,1.01,0.30204,0.00014,20.55663]
[1776739695190,42.87,75630.9,1.01,0.30141,0.00014,20.5362]
[1776739700213,42.87,75631.47,1.01,0.30149,0.00014,20.53854]
[1776739701816,42.86,75640.11,1.01,0.30267,0.00014,20.57719]
[1776739703208,42.86,75640.71,1.01,0.30275,0.00014,20.57978]
[1776739703365,42.86,75642.16,1.01,0.30295,0.00014,20.58631]
[1776739707133,42.86,75633.63,1.01,0.30177,0.00014,20.54794]
[1776739712232,42.86,75627.06,1.01,0.30083,0.00014,20.51389]
[1776739717269,42.86,75624.2,1.01,0.30043,0.00014,20.50077]
[1776739722478,42.86,75623.1,1.01,0.30027,0.00014,20.49564]
[1776739728557,42.86,75622.1,1.01,0.30012,0.00014,20.49087]
[1776739731606,42.86,75623.79,1.01,0.30035,0.00014,20.49837]
[1776739731624,42.86,75623.79,1.01,0.30035,0.00014,20.49837]
[1776739731677,42.85,75623.09,1.01,0.30025,0.00014,20.49515]
[1776739733922,42.85,75623.08,1.01,0.30025,0.00014,20.49501]
[1776739735457,42.85,75622.22,1.01,0.30013,0.00014,20.49107]
[1776739740509,42.85,75622.15,1.01,0.30011,0.00014,20.49049]
[1776739746472,42.85,75621.86,1.01,0.30006,0.00014,20.48891]
[1776739749228,42.85,75621.62,1.01,0.30003,0.00014,20.48778]
[1776739749328,42.85,75621.41,1.01,0.3,0.00014,20.48674]
[1776739754528,42.85,75621.41,1.01,0.29999,0.00014,20.48661]
[1776739761579,42.85,75624.77,1.01,0.30044,0.00014,20.50141]
[1776739766610,42.84,75626.46,1.01,0.30067,0.00014,20.5088]
[1776739767699,42.84,75633.22,1.01,0.3016,0.00014,20.53923]
[1776739770620,42.84,75634.6,1.01,0.30178,0.00014,20.54532]
[1776739772197,42.84,75635.29,1.01,0.30184,0.00014,20.54413]
[1776739772656,42.84,75635.24,1.01,0.30183,0.00014,20.54382]
[1776739774238,42.84,75635.24,1.01,0.30183,0.00014,20.54382]
[1776739774747,42.84,75634.39,1.01,0.30171,0.00014,20.53984]
[1776739775795,42.84,75634.39,1.01,0.30171,0.00014,20.53984]
[1776739776277,42.84,75634.23,1.01,0.30168,0.00014,20.53896]
[1776739776818,42.84,75634.23,1.01,0.30168,0.00014,20.53896]
[1776739776842,42.84,75634.65,1.01,0.30174,0.00014,20.54085]
[1776739781876,42.84,75635.01,1.01,0.30179,0.00014,20.5423]
[1776739787173,42.84,75633.3,1.01,0.30156,0.00014,20.53495]
[1776739792831,42.84,75632.77,1.01,0.3015,0.00014,20.53287]
[1776739795877,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796398,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796546,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796606,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796630,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796646,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796751,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796901,42.84,75614.75,1.01,0.29902,0.00014,20.45161]
[1776739796826,42.84,75614.75,1.01,0.29902,0.00014,20.45167]
[1776739797833,42.84,75584.01,1.01,0.29481,0.00014,20.31096]
[1776739798525,42.84,75584.01,1.01,0.29481,0.00014,20.31096]
[1776739798602,42.84,75584.01,1.01,0.29481,0.00014,20.31096]
[1776739798615,42.84,75584.01,1.01,0.29481,0.00014,20.31096]
[1776739798840,42.84,75583.35,1.01,0.29472,0.00014,20.30804]
[1776739799226,42.84,75583.35,1.01,0.29472,0.00014,20.30804]
[1776739799285,42.84,75583.35,1.01,0.29472,0.00014,20.30804]
[1776739802507,42.85,75585.36,1.01,0.29501,0.00014,20.31767]
[1776739802576,42.85,75585.36,1.01,0.29501,0.00014,20.31767]
[1776739802874,42.85,75593.62,1.01,0.29614,0.00014,20.35578]
[1776739803521,42.85,75593.62,1.01,0.29614,0.00014,20.35578]
[1776739803533,42.85,75593.62,1.01,0.29614,0.00014,20.35578]
[1776739803877,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739804966,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805108,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805169,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805293,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805365,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805427,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805493,42.85,75598.82,1.01,0.29686,0.00014,20.3797]
[1776739805928,42.85,75604.54,1.01,0.29765,0.00014,20.40597]
[1776739806028,42.85,75604.54,1.01,0.29765,0.00014,20.40597]
[1776739806810,42.85,75604.54,1.01,0.29765,0.00014,20.40597]
[1776739806937,42.85,75620.15,1.01,0.2998,0.00014,20.477]
[1776739808725,42.85,75618.1,1.01,0.29951,0.00014,20.46769]
[1776739808951,42.85,75618.43,1.01,0.29956,0.00014,20.46918]
[1776739810287,42.85,75618.18,1.01,0.29952,0.00014,20.46803]
[1776739810354,42.85,75618.18,1.01,0.29952,0.00014,20.46803]
[1776739810880,42.85,75618.18,1.01,0.29952,0.00014,20.46803]
[1776739810886,42.85,75611.07,1.01,0.29854,0.00014,20.43573]
[1776739812853,42.85,75611.07,1.01,0.29854,0.00014,20.43573]
[1776739814852,42.85,75607.79,1.01,0.29809,0.00014,20.42083]
[1776739814889,42.85,75605.51,1.01,0.29778,0.00014,20.4105]
[1776739820061,42.85,75601.01,1.01,0.29717,0.00014,20.39015]
[1776739825111,42.85,75604.21,1.01,0.29762,0.00014,20.40511]
[1776739828619,42.85,75616.57,1.01,0.29932,0.00014,20.46147]
[1776739834158,42.86,75613.63,1.01,0.29889,0.00014,20.44408]
[1776739843221,42.86,75613.76,1.01,0.29891,0.00014,20.44475]
[1776739848256,42.86,75611.92,1.01,0.29866,0.00014,20.43644]
[1776739853291,42.86,75607.81,1.01,0.2981,0.00014,20.41782]
[1776739859333,42.86,75611.81,1.01,0.29865,0.00014,20.4361]
[1776739864369,42.86,75612.75,1.01,0.29878,0.00014,20.44043]
[1776739869427,42.86,75610.74,1.01,0.29851,0.00014,20.43133]
[1776739874439,42.86,75610.26,1.01,0.29845,0.00014,20.42922]
[1776739879474,42.86,75610.11,1.01,0.29843,0.00014,20.4286]
[1776739881256,42.86,75610.0,1.01,0.29841,0.00014,20.42811]
[1776739881339,42.86,75610.0,1.01,0.29841,0.00014,20.42811]
[1776739881488,42.86,75607.28,1.01,0.29804,0.00014,20.41574]
[1776739883805,42.86,75602.71,1.01,0.29741,0.00014,20.39492]
[1776739883870,42.86,75602.71,1.01,0.29741,0.00014,20.39492]
[1776739889545,42.86,75606.68,1.01,0.29797,0.00014,20.41332]
[1776739893907,42.86,75607.03,1.01,0.29799,0.00014,20.41087]
[1776739894001,42.86,75607.6,1.01,0.29807,0.00014,20.41351]
[1776739899502,42.86,75608.32,1.01,0.29817,0.00014,20.417]
[1776739902038,42.87,75608.47,1.01,0.2982,0.00014,20.41777]
[1776739902139,42.87,75608.71,1.01,0.29823,0.00014,20.41896]
[1776739907174,42.87,75609.65,1.01,0.29837,0.00014,20.42343]
[1776739910123,42.87,75609.65,1.01,0.29837,0.00014,20.42348]
[1776739910129,42.87,75609.65,1.01,0.29837,0.00014,20.42348]
[1776739910205,42.87,75609.65,1.01,0.29837,0.00014,20.42348]
[1776739910216,42.87,75609.65,1.01,0.29837,0.00014,20.42362]
[1776739914606,42.87,75614.22,1.01,0.29901,0.00014,20.44454]
[1776739914707,42.87,75618.16,1.01,0.29955,0.00014,20.46244]
[1776739919753,42.87,75618.16,1.01,0.29955,0.00014,20.46253]
[1776739925248,42.87,75618.39,1.01,0.29959,0.00014,20.46361]
[1776739926428,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739926505,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739926636,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739926680,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739926845,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739926921,42.87,75618.39,1.01,0.29959,0.00014,20.46362]
[1776739927022,42.87,75613.45,1.01,0.29891,0.00014,20.44122]
[1776739928395,42.87,75613.45,1.01,0.29891,0.00014,20.44122]
[1776739928464,42.87,75613.45,1.01,0.29891,0.00014,20.44122]
[1776739933852,42.87,75616.75,1.01,0.29936,0.00014,20.45629]
[1776739938888,42.87,75610.86,1.01,0.29856,0.00014,20.42961]
[1776739942585,42.87,75610.24,1.01,0.29847,0.00014,20.42688]
[1776739942915,42.87,75609.08,1.01,0.29831,0.00014,20.42164]
[1776739944605,42.87,75609.37,1.01,0.29836,0.00014,20.423]
[1776739944929,42.87,75609.65,1.01,0.2984,0.00014,20.42431]
[1776739946638,42.87,75609.76,1.01,0.29841,0.00014,20.42485]
[1776739946981,42.87,75609.33,1.01,0.29835,0.00014,20.42293]
[1776739952633,42.88,75607.55,1.01,0.29809,0.00014,20.41091]
[1776739958021,42.88,75609.0,1.01,0.2983,0.00014,20.41784]
[1776739963056,42.88,75613.08,1.01,0.29886,0.00014,20.43661]
[1776739969098,42.88,75613.82,1.01,0.29897,0.00014,20.44021]
[1776739972970,42.88,75613.61,1.01,0.29895,0.00014,20.43934]
[1776739973072,42.88,75613.61,1.01,0.29895,0.00014,20.43942]
[1776739978105,42.88,75614.65,1.01,0.2991,0.00014,20.44435]
[1776739983200,42.89,75614.6,1.01,0.2991,0.00014,20.44435]
[1776739988235,42.89,75614.99,1.01,0.29916,0.00014,20.4463]
[1776739991222,42.89,75615.78,1.01,0.29927,0.00014,20.44995]
[1776739991323,42.89,75615.85,1.01,0.29928,0.00014,20.4503]
[1776739996398,42.89,75618.56,1.01,0.29966,0.00014,20.46269]
[1776740002293,42.89,75617.29,1.01,0.29949,0.00014,20.45705]
[1776740008380,42.89,75610.14,1.01,0.29851,0.00014,20.42492]
[1776740013983,42.89,75611.58,1.01,0.29869,0.00014,20.42751]
[1776740019454,42.9,75612.73,1.01,0.29886,0.00014,20.43308]
[1776740024489,42.9,75615.28,1.01,0.29921,0.00014,20.44485]
[1776740029523,42.9,75616.68,1.01,0.29941,0.00014,20.45136]
[1776740033808,42.9,75616.6,1.01,0.2994,0.00014,20.45107]
[1776740033893,42.9,75616.57,1.01,0.2994,0.00014,20.451]
[1776740039594,42.9,75616.84,1.01,0.29944,0.00014,20.45242]
[1776740042900,42.9,75616.72,1.01,0.29943,0.00014,20.45195]
[1776740042907,42.9,75616.72,1.01,0.29943,0.00014,20.45195]
[1776740043015,42.9,75616.72,1.01,0.29943,0.00014,20.45195]
[1776740043030,42.9,75616.72,1.01,0.29943,0.00014,20.45195]
[1776740043178,42.9,75616.65,1.01,0.29942,0.00014,20.45166]
[1776740044086,42.9,75598.22,1.01,0.29689,0.00014,20.36782]
[1776740044661,42.9,75596.01,1.01,0.29659,0.00014,20.35783]
[1776740051473,42.91,75595.3,1.01,0.29651,0.00014,20.35506]
[1776740056554,42.91,75593.0,1.01,0.29622,0.00014,20.34538]
[1776740057521,42.91,75597.66,1.01,0.29687,0.00014,20.36682]
[1776740058033,42.91,75597.72,1.01,0.29688,0.00014,20.3672]
[1776740063762,42.92,75598.43,1.01,0.297,0.00014,20.3711]
[1776740068289,42.92,75599.05,1.01,0.29709,0.00014,20.37437]
[1776740069198,42.92,75599.05,1.01,0.2971,0.00014,20.37448]
[1776740071979,42.92,75602.1,1.01,0.29752,0.00014,20.38862]
[1776740072341,42.92,75603.98,1.01,0.29775,0.00014,20.39314]
[1776740072827,42.92,75603.98,1.01,0.29776,0.00014,20.39324]
[1776740077991,42.93,75602.91,1.01,0.29763,0.00014,20.38885]
[1776740080485,42.93,75603.33,1.01,0.29769,0.00014,20.39096]
[1776740080535,42.93,75603.33,1.01,0.29769,0.00014,20.39096]
[1776740087353,42.93,75602.49,1.01,0.29759,0.00014,20.38751]
[1776740088585,42.93,75602.49,1.01,0.2976,0.00014,20.38788]
[1776740088672,42.93,75602.49,1.01,0.2976,0.00014,20.38798]
[1776740090063,42.93,75602.49,1.01,0.2976,0.00014,20.38798]
[1776740090624,42.94,75603.0,1.01,0.29767,0.00014,20.39039]
[1776740090951,42.94,75603.0,1.01,0.29768,0.00014,20.39048]
[1776740092645,42.94,75603.16,1.01,0.2977,0.00014,20.3913]
[1776740092651,42.94,75603.16,1.01,0.2977,0.00014,20.3913]
[1776740092735,42.94,75603.16,1.01,0.2977,0.00014,20.3913]
[1776740092964,42.94,75603.48,1.01,0.29775,0.00014,20.39284]
[1776740094684,42.94,75603.85,1.01,0.2978,0.00014,20.39461]
[1776740094936,42.94,75603.85,1.01,0.2978,0.00014,20.39461]
[1776740095020,42.94,75603.85,1.01,0.2978,0.00014,20.39461]
[1776740095121,42.94,75604.27,1.01,0.29786,0.00014,20.3966]
[1776740098894,42.94,75604.42,1.01,0.29789,0.00014,20.39752]
[1776740098915,42.94,75604.42,1.01,0.29789,0.00014,20.39752]
[1776740099062,42.94,75604.42,1.01,0.29789,0.00014,20.39752]
[1776740099099,42.94,75604.42,1.01,0.29789,0.00014,20.39752]
[1776740099125,42.94,75610.88,1.01,0.29878,0.00014,20.42694]
[1776740099299,42.94,75610.88,1.01,0.29878,0.00014,20.42694]
[1776740099371,42.94,75610.88,1.01,0.29878,0.00014,20.42694]
[1776740099438,42.94,75610.88,1.01,0.29878,0.00014,20.42694]
[1776740099506,42.94,75610.88,1.01,0.29878,0.00014,20.42694]
[1776740100019,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740100801,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740101013,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740101080,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740101089,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740101157,42.94,75610.88,1.01,0.29878,0.00014,20.42701]
[1776740101228,42.94,75613.62,1.01,0.29916,0.00014,20.43947]
[1776740101392,42.94,75613.62,1.01,0.29916,0.00014,20.43947]
[1776740102549,42.94,75613.62,1.01,0.29916,0.00014,20.43949]
[1776740102566,42.94,75613.62,1.01,0.29916,0.00014,20.43949]
[1776740103069,42.94,75613.62,1.01,0.29916,0.00014,20.43949]
[1776740103133,42.94,75613.62,1.01,0.29916,0.00014,20.43949]
[1776740103257,42.94,75594.04,1.01,0.29647,0.00014,20.35037]
[1776740103919,42.94,75594.04,1.01,0.29647,0.00014,20.35037]
[1776740103970,42.94,75594.04,1.01,0.29647,0.00014,20.35037]
[1776740104338,42.94,75594.04,1.01,0.29648,0.00014,20.35045]
[1776740104349,42.94,75594.04,1.01,0.29648,0.00014,20.35045]
[1776740104851,42.94,75594.04,1.01,0.29648,0.00014,20.35045]
[1776740104915,42.94,75594.04,1.01,0.29648,0.00014,20.35045]
[1776740104975,42.94,75594.04,1.01,0.29648,0.00014,20.35045]
[1776740105058,42.94,75592.06,1.01,0.29621,0.00014,20.34149]
[1776740110092,42.95,75593.76,1.01,0.29646,0.00014,20.34979]
[1776740115128,42.95,75593.06,1.01,0.29638,0.00014,20.3471]
[1776740117273,42.95,75592.54,1.01,0.29631,0.00014,20.34483]
[1776740117343,42.95,75591.73,1.01,0.2962,0.00014,20.34122]
[1776740123101,42.95,75595.44,1.01,0.29672,0.00014,20.35857]
[1776740123559,42.95,75594.63,1.01,0.29661,0.00014,20.35494]
[1776740125107,42.96,75593.83,1.01,0.29651,0.00014,20.35134]
[1776740125199,42.96,75592.87,1.01,0.29638,0.00014,20.34702]
[1776740130232,42.96,75590.39,1.01,0.29605,0.00014,20.336]
[1776740135269,42.96,75589.16,1.01,0.29586,0.00014,20.32649]
[1776740139295,42.96,75589.16,1.01,0.29586,0.00014,20.32665]
[1776740140304,42.96,75585.47,1.01,0.29536,0.00014,20.30984]
[1776740140848,42.96,75585.47,1.01,0.29536,0.00014,20.30984]
[1776740140861,42.96,75585.47,1.01,0.29536,0.00014,20.30984]
[1776740140993,42.96,75585.47,1.01,0.29536,0.00014,20.30984]
[1776740141096,42.96,75585.47,1.01,0.29536,0.00014,20.30984]
[1776740141913,42.96,75585.01,1.01,0.2953,0.00014,20.30779]
[1776740142766,42.96,75579.6,1.01,0.29457,0.00014,20.28306]
[1776740151317,42.97,75579.58,1.01,0.29458,0.00014,20.2833]
[1776740156418,42.97,75582.79,1.01,0.29504,0.00014,20.29878]
[1776740161470,42.97,75581.34,1.01,0.29485,0.00014,20.29235]
[1776740169509,42.98,75581.31,1.01,0.29486,0.00014,20.29268]
[1776740174544,42.98,75584.64,1.01,0.29532,0.00014,20.30821]
[1776740179580,42.98,75585.22,1.01,0.29541,0.00014,20.31111]
[1776740184616,42.98,75584.61,1.01,0.29533,0.00014,20.30856]
[1776740189656,42.98,75584.65,1.01,0.29534,0.00014,20.30901]
[1776740194686,42.98,75585.67,1.01,0.29546,0.00014,20.3098]
[1776740200856,42.99,75585.56,1.01,0.29546,0.00014,20.30961]
[1776740206769,42.99,75583.38,1.01,0.29517,0.00014,20.29992]
[1776740211805,42.99,75582.38,1.01,0.29504,0.00014,20.29557]
[1776740213066,42.99,75582.38,1.01,0.29504,0.00014,20.29557]
[1776740213113,42.99,75582.38,1.01,0.29504,0.00014,20.29557]
[1776740219071,42.99,75583.11,1.01,0.29515,0.00014,20.29917]
[1776740224897,42.99,75580.87,1.01,0.29485,0.00014,20.28913]
[1776740229931,42.99,75580.83,1.01,0.29485,0.00014,20.28911]
[1776740234968,43.0,75579.63,1.01,0.29469,0.00014,20.28374]
[1776740239115,43.0,75579.3,1.01,0.29465,0.00014,20.28231]
[1776740239186,43.0,75579.3,1.01,0.29465,0.00014,20.28231]
[1776740239199,43.0,75579.3,1.01,0.29465,0.00014,20.28231]
[1776740239277,43.0,75578.63,1.01,0.29456,0.00014,20.27925]
[1776740244670,43.0,75584.25,1.01,0.29533,0.00014,20.30519]
[1776740250063,43.0,75588.24,1.01,0.29588,0.00014,20.32355]
[1776740250801,43.0,75591.37,1.01,0.2963,0.00014,20.33788]
[1776740251079,43.0,75591.37,1.01,0.29627,0.00014,20.33373]
[1776740251780,43.0,75591.37,1.01,0.29627,0.00014,20.33373]
[1776740252624,43.0,75592.37,1.01,0.29641,0.00014,20.33831]
[1776740259568,42.99,75598.6,1.01,0.29725,0.00014,20.36621]
[1776740265177,42.98,75600.42,1.01,0.29744,0.00014,20.37289]
[1776740270213,42.98,75602.47,1.01,0.2977,0.00014,20.38133]
[1776740273117,42.97,75603.33,1.01,0.2978,0.00014,20.38487]
[1776740273430,42.97,75603.33,1.01,0.2978,0.00014,20.38487]
[1776740273439,42.97,75603.33,1.01,0.2978,0.00014,20.38487]
[1776740273445,42.97,75611.96,1.01,0.29899,0.00014,20.42406]
[1776740275681,42.97,75613.56,1.01,0.2992,0.00014,20.43126]
[1776740275720,42.97,75613.56,1.01,0.2992,0.00014,20.43126]
[1776740275886,42.97,75613.56,1.01,0.2992,0.00014,20.43126]
[1776740275925,42.97,75613.56,1.01,0.2992,0.00014,20.43126]
[1776740276093,42.97,75613.56,1.01,0.2992,0.00014,20.43126]
[1776740276256,42.97,75613.92,1.01,0.29925,0.00014,20.43286]
[1776740277169,42.97,75613.92,1.01,0.29925,0.00014,20.43286]
[1776740282438,42.97,75610.08,1.01,0.29872,0.00014,20.4154]
[1776740282500,42.97,75610.48,1.01,0.29878,0.00014,20.41721]
[1776740282535,42.97,75610.48,1.01,0.29878,0.00014,20.41721]
[1776740283251,42.97,75610.48,1.01,0.29878,0.00014,20.41721]
[1776740283348,42.97,75610.85,1.01,0.29883,0.00014,20.41889]
[1776740288361,42.97,75613.84,1.01,0.29924,0.00014,20.43242]
[1776740293408,42.97,75614.11,1.01,0.29928,0.00014,20.43365]
[1776740298545,42.97,75615.84,1.01,0.29952,0.00014,20.44154]
[1776740299468,42.97,75615.84,1.01,0.29952,0.00014,20.44154]
[1776740299822,42.97,75616.84,1.01,0.29965,0.00014,20.44606]
[1776740299838,42.97,75616.84,1.01,0.29965,0.00014,20.44606]
[1776740300423,42.97,75619.78,1.01,0.30006,0.00014,20.45935]
[1776740300833,42.97,75619.78,1.01,0.30006,0.00014,20.45935]
[1776740300939,42.97,75619.78,1.01,0.30006,0.00014,20.45935]
[1776740301430,42.97,75620.89,1.01,0.30021,0.00014,20.46435]
[1776740302160,42.97,75620.89,1.01,0.30021,0.00014,20.46435]
[1776740303533,42.97,75615.36,1.01,0.29945,0.00014,20.43937]
[1776740308982,42.97,75614.66,1.01,0.29936,0.00014,20.43627]
[1776740308995,42.97,75614.66,1.01,0.29936,0.00014,20.43627]
[1776740314522,42.97,75613.27,1.01,0.29914,0.00014,20.42593]
[1776740319558,42.98,75613.26,1.01,0.29914,0.00014,20.42598]
[1776740324592,42.98,75612.34,1.01,0.29902,0.00014,20.4219]
[1776740330107,42.98,75609.09,1.01,0.29857,0.00014,20.40723]
[1776740335365,42.98,75602.98,1.01,0.29774,0.00014,20.37964]
[1776740340707,42.98,75601.23,1.01,0.29751,0.00014,20.37195]
[1776740345742,42.98,75601.21,1.01,0.29751,0.00014,20.37202]
[1776740351784,42.98,75600.38,1.01,0.2974,0.00014,20.36838]
[1776740355811,42.98,75593.23,1.01,0.29643,0.00014,20.3359]
[1776740360846,42.98,75593.26,1.01,0.29644,0.00014,20.33627]
[1776740362312,42.98,75593.26,1.01,0.29644,0.00014,20.33627]
[1776740362352,42.98,75593.26,1.01,0.29644,0.00014,20.33627]
[1776740362413,42.98,75592.71,1.01,0.29637,0.00014,20.3338]
[1776740367896,42.99,75592.54,1.01,0.29635,0.00014,20.33328]
[1776740374070,42.99,75592.78,1.01,0.29636,0.00014,20.33045]
[1776740379980,42.99,75592.7,1.01,0.29636,0.00014,20.33032]
[1776740387034,42.99,75594.21,1.01,0.29657,0.00014,20.33744]
[1776740388865,42.99,75592.21,1.01,0.2963,0.00014,20.32833]
[1776740388954,42.99,75592.21,1.01,0.2963,0.00014,20.32833]
[1776740389678,42.99,75586.93,1.01,0.29558,0.00014,20.30419]
[1776740389734,42.99,75586.93,1.01,0.29558,0.00014,20.30419]
[1776740390791,42.99,75582.86,1.01,0.29502,0.00014,20.28556]
[1776740391063,42.99,75582.86,1.01,0.29502,0.00014,20.28562]
[1776740392175,42.99,75582.86,1.01,0.29502,0.00014,20.28562]
[1776740392286,42.99,75582.86,1.01,0.29502,0.00014,20.28562]
[1776740393136,42.99,75583.09,1.01,0.29506,0.00014,20.28675]
[1776740393160,42.99,75575.81,1.01,0.29407,0.00014,20.25334]
[1776740394787,42.99,75573.06,1.01,0.29369,0.00014,20.24047]
[1776740395091,42.99,75573.06,1.01,0.29368,0.00014,20.24031]
[1776740398727,42.99,75573.98,1.01,0.29379,0.00014,20.2441]
[1776740402234,42.98,75576.06,1.01,0.29406,0.00014,20.25324]
[1776740402323,42.98,75572.24,1.01,0.29354,0.00014,20.23547]
[1776740406275,42.98,75569.16,1.01,0.2931,0.00014,20.22083]
[1776740406309,42.98,75569.16,1.01,0.2931,0.00014,20.22083]
[1776740406416,42.98,75569.16,1.01,0.2931,0.00014,20.22083]
[1776740406499,42.98,75570.38,1.01,0.29327,0.00014,20.22636]
[1776740412224,42.98,75569.57,1.01,0.29313,0.00014,20.2219]
[1776740417067,42.97,75569.66,1.01,0.29313,0.00014,20.22187]
[1776740417074,42.97,75569.66,1.01,0.29313,0.00014,20.22187]
[1776740417112,42.97,75569.66,1.01,0.29313,0.00014,20.22187]
[1776740417258,42.97,75569.67,1.01,0.29313,0.00014,20.22181]
[1776740418138,42.97,75569.67,1.01,0.29313,0.00014,20.22181]
[1776740423939,42.97,75567.61,1.01,0.29283,0.00014,20.21169]
[1776740425104,42.97,75567.87,1.01,0.29286,0.00014,20.2128]
[1776740425152,42.97,75567.87,1.01,0.29286,0.00014,20.2128]
[1776740427174,42.97,75562.87,1.01,0.29218,0.00014,20.18945]
[1776740427218,42.97,75562.87,1.01,0.29218,0.00014,20.18945]
[1776740431110,42.96,75564.37,1.01,0.29237,0.00014,20.19613]
[1776740431119,42.96,75564.37,1.01,0.29237,0.00014,20.19613]
[1776740436391,42.96,75563.72,1.01,0.29224,0.00014,20.18856]
[1776740441427,42.96,75563.51,1.01,0.29221,0.00014,20.18732]
[1776740446461,42.96,75559.49,1.01,0.29165,0.00014,20.16841]
[1776740451497,42.96,75559.75,1.01,0.29168,0.00014,20.1695]
[1776740456531,42.96,75560.06,1.01,0.29172,0.00014,20.17085]
[1776740457041,42.96,75560.06,1.01,0.29172,0.00014,20.17085]
[1776740457327,42.96,75560.06,1.01,0.29172,0.00014,20.17085]
[1776740457338,42.96,75560.06,1.01,0.29172,0.00014,20.17085]
[1776740457539,42.96,75560.09,1.01,0.29173,0.00014,20.17098]
[1776740459170,42.96,75559.05,1.01,0.29158,0.00014,20.16613]
[1776740459551,42.96,75558.11,1.01,0.29146,0.00014,20.16174]
[1776740460128,42.96,75558.11,1.01,0.29146,0.00014,20.16174]
[1776740460559,42.96,75558.54,1.01,0.29151,0.00014,20.16374]
[1776740461047,42.96,75558.54,1.01,0.29151,0.00014,20.16374]
[1776740461118,42.96,75558.54,1.01,0.29151,0.00014,20.16374]
[1776740461216,42.96,75558.54,1.01,0.29151,0.00014,20.16374]
[1776740461569,42.96,75558.54,1.01,0.29151,0.00014,20.16374]
[1776740461592,42.96,75560.09,1.01,0.29173,0.00014,20.17094]
[1776740462044,42.96,75560.09,1.01,0.29173,0.00014,20.17094]
[1776740462105,42.96,75560.09,1.01,0.29173,0.00014,20.17094]
[1776740467624,42.96,75566.26,1.01,0.29256,0.00014,20.19946]
[1776740470635,42.95,75574.78,1.01,0.29372,0.00014,20.23876]
[1776740473030,42.95,75576.13,1.01,0.2939,0.00014,20.24486]
[1776740473081,42.95,75576.13,1.01,0.2939,0.00014,20.24486]
[1776740473141,42.95,75576.13,1.01,0.2939,0.00014,20.24486]
[1776740473655,42.95,75576.6,1.01,0.29396,0.00014,20.24696]
[1776740473952,42.95,75576.6,1.01,0.29396,0.00014,20.24696]
[1776740474665,42.95,75581.04,1.01,0.29456,0.00014,20.26736]
[1776740477451,42.95,75584.43,1.01,0.29502,0.00014,20.28277]
[1776740477521,42.95,75584.43,1.01,0.29502,0.00014,20.28277]
[1776740477872,42.95,75582.97,1.01,0.29482,0.00014,20.27596]
[1776740477963,42.95,75575.15,1.01,0.29375,0.00014,20.23983]
[1776740478928,42.95,75575.15,1.01,0.29375,0.00014,20.23983]
[1776740479004,42.95,75575.15,1.01,0.29375,0.00014,20.23983]
[1776740479231,42.95,75575.15,1.01,0.29375,0.00014,20.23983]
[1776740479256,42.95,75570.63,1.01,0.29313,0.00014,20.21888]
[1776740482854,42.95,75571.52,1.01,0.29325,0.00014,20.22289]
[1776740482865,42.95,75571.52,1.01,0.29325,0.00014,20.22289]
[1776740488765,42.95,75574.65,1.01,0.29367,0.00014,20.23709]
[1776740492177,42.95,75577.34,1.01,0.29403,0.00014,20.24941]
[1776740494156,42.95,75580.8,1.01,0.29447,0.00014,20.26107]
[1776740494257,42.95,75582.1,1.01,0.29464,0.00014,20.267]
[1776740496198,42.95,75582.52,1.01,0.2947,0.00014,20.26886]
[1776740496638,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497014,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497546,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497563,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497579,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497618,42.94,75589.67,1.01,0.29568,0.00014,20.30164]
[1776740497620,42.94,75590.47,1.01,0.29578,0.00014,20.30521]
[1776740497994,42.94,75590.47,1.01,0.29578,0.00014,20.30521]
[1776740498036,42.94,75598.13,1.01,0.29683,0.00014,20.34016]
[1776740500091,42.94,75594.71,1.01,0.29635,0.00014,20.32439]
[1776740500289,42.94,75594.71,1.01,0.29635,0.00014,20.32439]
[1776740500815,42.94,75593.03,1.01,0.29612,0.00014,20.31658]
[1776740501226,42.94,75593.03,1.01,0.29612,0.00014,20.31658]
[1776740502255,42.94,75592.4,1.01,0.29603,0.00014,20.31357]
[1776740502283,42.94,75591.33,1.01,0.29588,0.00014,20.30855]
[1776740504296,42.94,75590.35,1.01,0.29574,0.00014,20.30395]
[1776740504327,42.94,75590.53,1.01,0.29576,0.00014,20.30466]
[1776740509557,42.94,75586.5,1.01,0.2952,0.00014,20.28573]
[1776740509598,42.93,75585.41,1.01,0.29505,0.00014,20.28062]
[1776740510042,42.93,75585.41,1.01,0.29505,0.00014,20.28062]
[1776740510113,42.93,75585.41,1.01,0.29505,0.00014,20.28062]
[1776740510677,42.93,75585.41,1.01,0.29505,0.00014,20.28062]
[1776740510363,42.93,75581.0,1.01,0.29444,0.00014,20.26023]
[1776740510750,42.93,75581.0,1.01,0.29444,0.00014,20.26023]
[1776740510806,42.93,75581.0,1.01,0.29444,0.00014,20.26023]
[1776740511617,42.93,75580.22,1.01,0.29433,0.00014,20.25655]
[1776740515680,42.93,75578.48,1.01,0.29409,0.00014,20.24831]
[1776740515696,42.93,75578.48,1.01,0.29409,0.00014,20.24831]
[1776740520895,42.93,75572.05,1.01,0.2932,0.00014,20.21835]
[1776740526025,42.93,75573.93,1.01,0.29345,0.00014,20.22683]
[1776740528342,42.93,75573.96,1.01,0.29345,0.00014,20.22694]
[1776740528422,42.93,75573.96,1.01,0.29345,0.00014,20.22694]
[1776740528700,42.93,75573.96,1.01,0.29345,0.00014,20.22694]
[1776740528809,42.93,75571.87,1.01,0.29317,0.00014,20.21725]
[1776740529046,42.93,75571.87,1.01,0.29317,0.00014,20.21722]
[1776740531254,42.93,75569.51,1.01,0.29285,0.00014,20.20627]
[1776740531294,42.93,75569.51,1.01,0.29285,0.00014,20.20627]
[1776740531322,42.93,75569.51,1.01,0.29285,0.00014,20.20627]
[1776740532726,42.93,75567.53,1.01,0.29257,0.00014,20.19707]
[1776740532732,42.93,75567.53,1.01,0.29257,0.00014,20.19707]
[1776740533028,42.93,75566.51,1.01,0.29244,0.00014,20.19233]
[1776740535344,42.93,75566.32,1.01,0.29241,0.00014,20.19144]
[1776740536763,42.93,75565.82,1.01,0.29234,0.00014,20.18912]
[1776740538788,42.93,75564.44,1.01,0.29215,0.00014,20.18271]
[1776740538923,42.93,75564.44,1.01,0.29215,0.00014,20.18271]
[1776740539119,42.93,75563.83,1.01,0.29207,0.00014,20.17988]
[1776740543367,42.93,75561.73,1.01,0.29179,0.00014,20.17016]
[1776740543609,42.93,75536.55,1.01,0.28837,0.00014,20.05239]
[1776740543896,42.93,75536.55,1.01,0.28837,0.00014,20.05239]
[1776740544154,42.93,75536.55,1.01,0.28837,0.00014,20.05239]
[1776740544699,42.93,75536.55,1.01,0.28837,0.00014,20.05239]
[1776740544673,42.93,75511.16,1.01,0.28494,0.00013,19.93227]
[1776740544919,42.93,75511.16,1.01,0.28494,0.00013,19.93227]
[1776740545701,42.93,75504.73,1.01,0.28408,0.00013,19.902]
[1776740546216,42.93,75504.73,1.01,0.28408,0.00013,19.902]
[1776740546531,42.93,75504.73,1.01,0.28408,0.00013,19.902]
[1776740546534,42.93,75493.81,1.01,0.28262,0.00013,19.84976]
[1776740547366,42.93,75493.81,1.01,0.28262,0.00013,19.84976]
[1776740547404,42.93,75493.04,1.01,0.28251,0.00013,19.84608]
[1776740548238,42.93,75493.04,1.01,0.28251,0.00013,19.84608]
[1776740548320,42.93,75493.04,1.01,0.28251,0.00013,19.84608]
[1776740548476,42.93,75493.04,1.01,0.28251,0.00013,19.84608]
[1776740548518,42.93,75493.04,1.01,0.28251,0.00013,19.84608]
[1776740548729,42.93,75499.18,1.01,0.28334,0.00013,19.87549]
[1776740549908,42.93,75499.18,1.01,0.28334,0.00013,19.87549]
[1776740549990,42.93,75499.18,1.01,0.28334,0.00013,19.87549]
[1776740550210,42.93,75517.93,1.01,0.28586,0.00013,19.96477]
[1776740551761,42.93,75521.68,1.01,0.28633,0.00013,19.97814]
[1776740554828,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740554930,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740555023,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740555344,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740555398,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740555581,42.93,75517.79,1.01,0.2858,0.00013,19.95949]
[1776740555598,42.93,75525.07,1.01,0.28678,0.00014,19.99379]
[1776740555895,42.93,75525.07,1.01,0.28678,0.00014,19.99379]
[1776740556425,42.93,75525.07,1.01,0.28678,0.00014,19.99379]
[1776740556497,42.93,75525.07,1.01,0.28678,0.00014,19.99379]
[1776740556507,42.93,75525.07,1.01,0.28678,0.00014,19.99379]
[1776740556598,42.93,75538.42,1.01,0.28858,0.00014,20.05665]
[1776740557261,42.93,75538.42,1.01,0.28858,0.00014,20.05665]
[1776740557293,42.93,75538.42,1.01,0.28858,0.00014,20.05665]
[1776740557733,42.93,75538.42,1.01,0.28858,0.00014,20.05665]
[1776740557318,42.93,75542.26,1.01,0.2891,0.00014,20.07469]
[1776740557802,42.93,75542.26,1.01,0.2891,0.00014,20.07469]
[1776740558478,42.93,75542.26,1.01,0.2891,0.00014,20.07469]
[1776740558496,42.93,75547.39,1.01,0.2898,0.00014,20.09901]
[1776740559784,42.93,75553.78,1.01,0.29067,0.00014,20.12897]
[1776740559847,42.93,75553.78,1.01,0.29067,0.00014,20.12897]
[1776740560038,42.93,75553.78,1.01,0.29067,0.00014,20.12897]
[1776740560099,42.93,75553.78,1.01,0.29067,0.00014,20.12897]
[1776740560285,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561547,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561622,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561647,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561654,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561663,42.93,75553.47,1.01,0.29063,0.00014,20.12752]
[1776740561746,42.93,75562.33,1.01,0.29184,0.00014,20.1689]
[1776740562332,42.93,75562.33,1.01,0.29184,0.00014,20.1689]
[1776740562378,42.93,75562.33,1.01,0.29184,0.00014,20.1689]
[1776740562432,42.93,75554.05,1.01,0.29071,0.00014,20.13034]
[1776740562972,42.93,75554.05,1.01,0.29071,0.00014,20.13034]
[1776740563305,42.93,75554.05,1.01,0.29071,0.00014,20.13034]
[1776740564664,42.93,75554.05,1.01,0.29071,0.00014,20.13034]
[1776740564688,42.93,75553.76,1.01,0.29068,0.00014,20.129]
[1776740565452,42.93,75545.88,1.01,0.28961,0.00014,20.09215]
[1776740571359,42.93,75545.56,1.01,0.28957,0.00014,20.09093]
[1776740573617,42.93,75545.27,1.01,0.28953,0.00014,20.08961]
[1776740573709,42.93,75544.76,1.01,0.28947,0.00014,20.08731]
[1776740574467,42.93,75544.76,1.01,0.28947,0.00014,20.08731]
[1776740574483,42.93,75544.76,1.01,0.28947,0.00014,20.08731]
[1776740574693,42.93,75544.76,1.01,0.28947,0.00014,20.08731]
[1776740574733,42.93,75537.07,1.01,0.28843,0.00014,20.05124]
[1776740575525,42.93,75529.32,1.01,0.28738,0.00014,20.0148]
[1776740577352,42.93,75529.32,1.01,0.28738,0.00014,20.0148]
[1776740577409,42.93,75529.32,1.01,0.28738,0.00014,20.0148]
[1776740578190,42.93,75523.92,1.01,0.28666,0.00014,19.98951]
[1776740578315,42.93,75523.92,1.01,0.28666,0.00014,19.98951]
[1776740578919,42.93,75523.79,1.01,0.28664,0.00014,19.98902]
[1776740578975,42.93,75523.79,1.01,0.28664,0.00014,19.98902]
[1776740579904,42.94,75523.2,1.01,0.28657,0.00014,19.98635]
[1776740579948,42.94,75523.2,1.01,0.28657,0.00014,19.98635]
[1776740581386,42.94,75523.2,1.01,0.28657,0.00014,19.98635]
[1776740581425,42.94,75523.2,1.01,0.28657,0.00014,19.98635]
[1776740585682,42.93,75521.84,1.01,0.28637,0.00013,19.97967]
[1776740587470,42.93,75522.59,1.01,0.28647,0.00014,19.9829]
[1776740589532,42.93,75525.09,1.01,0.28679,0.00014,19.9944]
[1776740589628,42.93,75525.09,1.01,0.28679,0.00014,19.9944]
[1776740591258,42.93,75530.14,1.01,0.28748,0.00014,20.0182]
[1776740591422,42.93,75530.14,1.01,0.28748,0.00014,20.0182]
[1776740592029,42.93,75530.14,1.01,0.28748,0.00014,20.01831]
[1776740592103,42.93,75530.14,1.01,0.28748,0.00014,20.01831]
[1776740593360,42.93,75527.28,1.01,0.28709,0.00014,20.00479]
[1776740593484,42.93,75527.28,1.01,0.28709,0.00014,20.00479]
[1776740598446,42.93,75533.88,1.01,0.28799,0.00014,20.03622]
[1776740598505,42.93,75533.88,1.01,0.28799,0.00014,20.03622]
[1776740601910,42.93,75521.5,1.01,0.28633,0.00013,19.97793]
[1776740607001,42.93,75526.36,1.01,0.28698,0.00014,20.00091]
[1776740610527,42.93,75526.35,1.01,0.28698,0.00014,20.00083]
[1776740610604,42.93,75526.35,1.01,0.28698,0.00014,20.00083]
[1776740610617,42.93,75526.35,1.01,0.28698,0.00014,20.00083]
[1776740611812,42.93,75530.91,1.01,0.28759,0.00014,20.02232]
[1776740612754,42.93,75536.85,1.01,0.28837,0.00014,20.04627]
[1776740616254,42.94,75543.45,1.01,0.28927,0.00014,20.07748]
[1776740616811,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740616901,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740617247,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740617534,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740617544,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740617555,42.94,75551.24,1.01,0.29033,0.00014,20.11399]
[1776740617686,42.94,75551.24,1.01,0.29033,0.00014,20.114]
[1776740617945,42.94,75551.24,1.01,0.29033,0.00014,20.114]
[1776740618694,42.94,75556.1,1.01,0.29099,0.00014,20.13669]
[1776740619544,42.94,75556.1,1.01,0.29099,0.00014,20.13669]
[1776740621715,42.94,75563.42,1.01,0.29199,0.00014,20.17068]
[1776740622865,42.93,75564.37,1.01,0.29211,0.00014,20.17506]
[1776740623823,42.93,75567.3,1.01,0.29251,0.00014,20.18861]
[1776740625989,42.93,75562.26,1.01,0.29182,0.00014,20.16513]
[1776740626750,42.93,75561.68,1.01,0.29174,0.00014,20.16241]
[1776740628064,42.93,75561.75,1.01,0.29175,0.00014,20.16271]
[1776740628109,42.93,75561.75,1.01,0.29175,0.00014,20.16271]
[1776740628764,42.93,75562.15,1.01,0.2918,0.00014,20.16454]
[1776740633802,42.93,75560.32,1.01,0.29155,0.00014,20.15589]
[1776740638836,42.93,75557.72,1.01,0.29119,0.00014,20.14368]
[1776740644178,42.93,75563.95,1.01,0.29204,0.00014,20.17252]
[1776740647287,42.93,75566.26,1.01,0.29235,0.00014,20.1831]
[1776740648027,42.93,75568.39,1.01,0.29264,0.00014,20.19292]
[1776740649996,42.93,75570.7,1.01,0.29295,0.00014,20.20347]
[1776740650328,42.93,75570.7,1.01,0.29295,0.00014,20.20347]
[1776740650349,42.93,75572.48,1.01,0.29319,0.00014,20.21163]
[1776740653534,42.93,75570.39,1.01,0.2929,0.00014,20.20179]
[1776740653725,42.93,75568.95,1.01,0.2927,0.00014,20.19498]
[1776740656669,42.93,75560.41,1.01,0.29153,0.00014,20.15517]
[1776740662341,42.92,75556.95,1.01,0.29106,0.00014,20.13897]
[1776740662347,42.92,75556.95,1.01,0.29106,0.00014,20.13897]
[1776740668093,42.92,75561.37,1.01,0.29165,0.00014,20.15939]
[1776740668622,42.92,75561.37,1.01,0.29165,0.00014,20.15939]
[1776740671164,42.92,75566.66,1.01,0.29237,0.00014,20.18383]
[1776740671241,42.92,75568.12,1.01,0.29253,0.00014,20.18636]
[1776740676245,42.92,75570.81,1.01,0.29289,0.00014,20.19844]
[1776740680736,42.92,75570.67,1.01,0.29286,0.00014,20.19754]
[1776740680823,42.92,75571.48,1.01,0.29297,0.00014,20.20112]
[1776740681408,42.92,75571.48,1.01,0.29297,0.00014,20.20112]
[1776740682759,42.92,75571.48,1.01,0.29297,0.00014,20.20112]
[1776740682795,42.92,75571.02,1.01,0.2929,0.00014,20.19881]
[1776740688180,42.91,75571.53,1.01,0.29295,0.00014,20.20073]
[1776740693214,42.91,75571.9,1.01,0.29299,0.00014,20.20201]
[1776740694682,42.91,75571.9,1.01,0.29299,0.00014,20.20201]
[1776740694878,42.91,75571.9,1.01,0.29299,0.00014,20.20201]
[1776740695278,42.91,75572.26,1.01,0.29303,0.00014,20.2035]
[1776740695367,42.91,75572.26,1.01,0.29303,0.00014,20.2035]
[1776740695873,42.91,75595.84,1.01,0.29625,0.00014,20.31195]
[1776740696176,42.91,75595.84,1.01,0.29625,0.00014,20.31195]
[1776740696235,42.91,75595.84,1.01,0.29625,0.00014,20.31195]
[1776740696304,42.91,75595.84,1.01,0.29625,0.00014,20.31195]
[1776740696868,42.91,75595.84,1.01,0.29625,0.00014,20.31195]
[1776740696888,42.91,75602.64,1.01,0.29719,0.00014,20.34311]
[1776740697750,42.91,75602.64,1.01,0.29719,0.00014,20.34311]
[1776740697815,42.91,75602.64,1.01,0.29719,0.00014,20.34311]
[1776740697849,42.91,75605.77,1.01,0.29762,0.00014,20.35744]
[1776740698904,42.91,75605.77,1.01,0.29762,0.00014,20.35744]
[1776740698913,42.91,75605.77,1.01,0.29762,0.00014,20.35744]
[1776740699326,42.91,75605.97,1.01,0.29765,0.00014,20.35835]
[1776740699345,42.91,75605.97,1.01,0.29765,0.00014,20.35835]
[1776740699373,42.91,75605.97,1.01,0.29765,0.00014,20.35835]
[1776740699445,42.91,75606.68,1.01,0.29774,0.00014,20.36137]
[1776740700422,42.91,75606.68,1.01,0.29774,0.00014,20.36137]
[1776740700508,42.91,75606.68,1.01,0.29774,0.00014,20.36137]
[1776740700567,42.91,75606.68,1.01,0.29774,0.00014,20.36137]
[1776740700632,42.9,75613.65,1.01,0.29869,0.00014,20.39287]
[1776740702260,42.9,75609.3,1.01,0.29808,0.00014,20.37285]
[1776740702365,42.9,75609.3,1.01,0.29808,0.00014,20.37285]
[1776740702619,42.9,75605.97,1.01,0.29762,0.00014,20.35745]
[1776740703072,42.9,75605.97,1.01,0.29762,0.00014,20.35745]
[1776740703187,42.9,75605.97,1.01,0.29762,0.00014,20.35745]
[1776740703924,42.9,75602.74,1.01,0.29716,0.00014,20.34229]
[1776740704852,42.9,75594.27,1.01,0.29599,0.00014,20.30336]
[1776740705020,42.9,75594.27,1.01,0.29599,0.00014,20.30336]
[1776740705061,42.9,75594.27,1.01,0.29599,0.00014,20.30336]
[1776740705723,42.9,75594.27,1.01,0.29599,0.00014,20.30336]
[1776740706432,42.9,75592.38,1.01,0.29573,0.00014,20.29453]
[1776740706519,42.9,75592.38,1.01,0.29573,0.00014,20.29453]
[1776740706547,42.9,75592.38,1.01,0.29573,0.00014,20.29453]
[1776740706585,42.9,75592.38,1.01,0.29573,0.00014,20.29453]
[1776740706694,42.9,75592.38,1.01,0.29573,0.00014,20.29453]
[1776740706722,42.9,75587.51,1.01,0.29506,0.00014,20.27215]
[1776740707438,42.9,75587.51,1.01,0.29506,0.00014,20.27215]
[1776740707477,42.9,75587.51,1.01,0.29506,0.00014,20.27215]
[1776740707546,42.9,75587.51,1.01,0.29506,0.00014,20.27215]
[1776740707637,42.9,75581.01,1.01,0.29417,0.00014,20.24206]
[1776740708712,42.89,75568.34,1.01,0.29243,0.00014,20.18323]
[1776740710217,42.89,75564.88,1.01,0.29196,0.00014,20.16715]
[1776740710760,42.89,75562.18,1.01,0.29159,0.00014,20.15451]
[1776740711284,42.89,75562.18,1.01,0.29159,0.00014,20.15451]
[1776740711358,42.89,75562.18,1.01,0.29159,0.00014,20.15451]
[1776740713288,42.89,75561.61,1.01,0.29151,0.00014,20.15182]
[1776740713366,42.89,75561.61,1.01,0.29151,0.00014,20.15182]
[1776740719413,42.89,75561.38,1.01,0.29148,0.00014,20.1506]
[1776740724449,42.89,75561.77,1.01,0.29153,0.00014,20.15233]
[1776740729488,42.89,75563.68,1.01,0.29179,0.00014,20.16116]
[1776740735526,42.89,75565.84,1.01,0.29205,0.00014,20.1669]
[1776740740596,42.89,75566.91,1.01,0.29219,0.00014,20.17178]
[1776740746758,42.89,75568.83,1.01,0.29244,0.00014,20.18051]
[1776740756828,42.89,75570.87,1.01,0.29271,0.00014,20.18973]
[1776740761831,42.89,75571.18,1.01,0.29275,0.00014,20.19108]
[1776740761843,42.89,75571.18,1.01,0.29275,0.00014,20.19108]
[1776740761961,42.89,75571.18,1.01,0.29275,0.00014,20.19108]
[1776740762122,42.89,75575.49,1.01,0.29334,0.00014,20.211]
[1776740762971,42.89,75584.64,1.01,0.29459,0.00014,20.25323]
[1776740763586,42.89,75584.64,1.01,0.29459,0.00014,20.25323]
[1776740763796,42.89,75584.64,1.01,0.29459,0.00014,20.25323]
[1776740763899,42.89,75584.64,1.01,0.29459,0.00014,20.25323]
[1776740764000,42.89,75594.05,1.01,0.29588,0.00014,20.29643]
[1776740764774,42.89,75594.05,1.01,0.29588,0.00014,20.29643]
[1776740764837,42.88,75596.66,1.01,0.29623,0.00014,20.30827]
[1776740766051,42.88,75596.66,1.01,0.29623,0.00014,20.30827]
[1776740766906,42.88,75602.68,1.01,0.29705,0.00014,20.33553]
[1776740767651,42.88,75602.68,1.01,0.29705,0.00014,20.33553]
[1776740767781,42.88,75602.68,1.01,0.29705,0.00014,20.33553]
[1776740767958,42.88,75602.68,1.01,0.29705,0.00014,20.33553]
[1776740767849,42.88,75602.15,1.01,0.29697,0.00014,20.33295]
[1776740768065,42.88,75602.15,1.01,0.29697,0.00014,20.33295]
[1776740768764,42.88,75602.15,1.01,0.29697,0.00014,20.33278]
[1776740770043,42.88,75602.38,1.01,0.29699,0.00014,20.33367]
[1776740770781,42.88,75606.47,1.01,0.29755,0.00014,20.35235]
[1776740773901,42.87,75598.94,1.01,0.2965,0.00014,20.31724]
[1776740778888,42.87,75602.83,1.01,0.29701,0.00014,20.33441]
[1776740778897,42.87,75602.83,1.01,0.29701,0.00014,20.33441]
[1776740778966,42.87,75605.76,1.01,0.29741,0.00014,20.34761]
[1776740784019,42.86,75603.45,1.01,0.29707,0.00014,20.33633]
[1776740787518,42.86,75601.98,1.01,0.29684,0.00014,20.32893]
[1776740787527,42.86,75601.98,1.01,0.29684,0.00014,20.32893]
[1776740787529,42.86,75601.98,1.01,0.29684,0.00014,20.32893]
[1776740787573,42.86,75601.98,1.01,0.29684,0.00014,20.32893]
[1776740787999,42.86,75599.06,1.01,0.29644,0.00014,20.3154]
[1776740793935,42.85,75598.11,1.01,0.29625,0.00014,20.30596]
[1776740798970,42.85,75597.54,1.01,0.29614,0.00014,20.30254]
[1776740799579,42.85,75597.54,1.01,0.29614,0.00014,20.30254]
[1776740799629,42.85,75597.54,1.01,0.29614,0.00014,20.30254]
[1776740805012,42.84,75600.98,1.01,0.29658,0.00014,20.31731]
[1776740810047,42.83,75596.96,1.01,0.29601,0.00014,20.29804]
[1776740810685,42.83,75596.96,1.01,0.29601,0.00014,20.29804]
[1776740810740,42.83,75596.96,1.01,0.29601,0.00014,20.29804]
[1776740817012,42.83,75591.91,1.01,0.29529,0.00014,20.27404]
[1776740818718,42.83,75590.87,1.01,0.29514,0.00014,20.26896]
[1776740818788,42.82,75590.33,1.01,0.29506,0.00014,20.26633]
[1776740819966,42.82,75590.33,1.01,0.29506,0.00014,20.26633]
[1776740820023,42.82,75588.73,1.01,0.29483,0.00014,20.25868]
[1776740822101,42.82,75584.81,1.01,0.29428,0.00014,20.24034]
[1776740822163,42.82,75584.81,1.01,0.29428,0.00014,20.24034]
[1776740822472,42.82,75575.37,1.01,0.29299,0.00014,20.19661]
[1776740824187,42.82,75572.23,1.01,0.29256,0.00014,20.18195]
[1776740824205,42.82,75572.23,1.01,0.29256,0.00014,20.18195]
[1776740824296,42.82,75572.23,1.01,0.29256,0.00014,20.18195]
[1776740824921,42.82,75571.46,1.01,0.29245,0.00014,20.17826]
[1776740828867,42.82,75574.35,1.01,0.29284,0.00014,20.1916]
[1776740828987,42.82,75574.35,1.01,0.29284,0.00014,20.1916]
[1776740834226,42.82,75578.35,1.01,0.29338,0.00014,20.2097]
[1776740839264,42.81,75580.6,1.01,0.29367,0.00014,20.21982]
[1776740844299,42.81,75588.22,1.01,0.29471,0.00014,20.25472]
[1776740849331,42.81,75590.24,1.01,0.29497,0.00014,20.26361]
[1776740854902,42.81,75591.65,1.01,0.29512,0.00014,20.26557]
[1776740855242,42.81,75592.76,1.01,0.29527,0.00014,20.27051]
[1776740855373,42.81,75592.76,1.01,0.29527,0.00014,20.27051]
[1776740859691,42.8,75599.63,1.01,0.2962,0.00014,20.30169]
[1776740861337,42.8,75599.81,1.01,0.29622,0.00014,20.3024]
[1776740861786,42.8,75599.62,1.01,0.29619,0.00014,20.3014]
[1776740862324,42.8,75599.62,1.01,0.29619,0.00014,20.3014]
[1776740862333,42.8,75599.62,1.01,0.29619,0.00014,20.3014]
[1776740862422,42.8,75599.62,1.01,0.29619,0.00014,20.30129]
[1776740863226,42.8,75599.62,1.01,0.29619,0.00014,20.30129]
[1776740863640,42.8,75599.6,1.01,0.29618,0.00014,20.30107]
[1776740866858,42.8,75592.5,1.01,0.2952,0.00014,20.26808]
[1776740871936,42.79,75597.17,1.01,0.29582,0.00014,20.28893]
[1776740877684,42.79,75598.96,1.01,0.29604,0.00014,20.2965]
[1776740883094,42.78,75596.23,1.01,0.29565,0.00014,20.28337]
[1776740887968,42.78,75593.86,1.01,0.2953,0.00014,20.27175]
[1776740888017,42.78,75593.86,1.01,0.2953,0.00014,20.27175]
[1776740893640,42.77,75598.79,1.01,0.29594,0.00014,20.29336]
[1776740898675,42.77,75597.85,1.01,0.29579,0.00014,20.28823]
[1776740904118,42.77,75597.99,1.01,0.2958,0.00014,20.28878]
[1776740904922,42.77,75598.5,1.01,0.29588,0.00014,20.29124]
[1776740905086,42.77,75598.5,1.01,0.29588,0.00014,20.29124]
[1776740905121,42.77,75598.5,1.01,0.29588,0.00014,20.29124]
[1776740905162,42.77,75600.35,1.01,0.29614,0.00014,20.29997]
[1776740907564,42.77,75602.37,1.01,0.29642,0.00014,20.30935]
[1776740908026,42.77,75602.37,1.01,0.29642,0.00014,20.30935]
[1776740908063,42.77,75602.37,1.01,0.29642,0.00014,20.30935]
[1776740908112,42.77,75600.59,1.01,0.29618,0.00014,20.30135]
[1776740910025,42.77,75600.59,1.01,0.29618,0.00014,20.30135]
[1776740910093,42.77,75602.16,1.01,0.2964,0.00014,20.30876]
[1776740915330,42.77,75608.56,1.01,0.29727,0.00014,20.33427]
[1776740916098,42.77,75608.56,1.01,0.29727,0.00014,20.33427]
[1776740916171,42.77,75609.17,1.01,0.29735,0.00014,20.33721]
[1776740921844,42.78,75606.14,1.01,0.29695,0.00014,20.3237]
[1776740926875,42.78,75610.5,1.01,0.29756,0.00014,20.34406]
[1776740931911,42.78,75609.69,1.01,0.29746,0.00014,20.3407]
[1776740936947,42.78,75610.76,1.01,0.29762,0.00014,20.34599]
[1776740941983,42.79,75606.45,1.01,0.29704,0.00014,20.32652]
[1776740945487,42.79,75605.56,1.01,0.29692,0.00014,20.32274]
[1776740945993,42.79,75605.56,1.01,0.29692,0.00014,20.32274]
[1776740946094,42.79,75599.29,1.01,0.29606,0.00014,20.29404]
[1776740946970,42.79,75599.29,1.01,0.29606,0.00014,20.29404]
[1776740947005,42.79,75599.29,1.01,0.29606,0.00014,20.29404]
[1776740948562,42.79,75594.0,1.01,0.29534,0.00014,20.26993]
[1776740949032,42.79,75594.0,1.01,0.29535,0.00014,20.27005]
[1776740951213,42.79,75594.51,1.01,0.29542,0.00014,20.27263]
[1776740952051,42.79,75594.51,1.01,0.29542,0.00014,20.27263]
[1776740952608,42.79,75591.94,1.01,0.29507,0.00014,20.26091]
[1776740952628,42.79,75591.94,1.01,0.29507,0.00014,20.26091]
[1776740953060,42.79,75591.94,1.01,0.29508,0.00014,20.26103]
[1776740958096,42.8,75591.19,1.01,0.29499,0.00014,20.25815]
[1776740963132,42.8,75590.19,1.01,0.29487,0.00014,20.2541]
[1776740964045,42.8,75590.19,1.01,0.29487,0.00014,20.2541]
[1776740965959,42.8,75589.68,1.01,0.29481,0.00014,20.25197]
[1776740966153,42.8,75590.82,1.01,0.29497,0.00014,20.25734]
[1776740971591,42.81,75593.4,1.01,0.29534,0.00014,20.26962]
[1776740971763,42.81,75593.4,1.01,0.29534,0.00014,20.26962]
[1776740971823,42.81,75593.4,1.01,0.29534,0.00014,20.26962]
[1776740971896,42.81,75593.4,1.01,0.29534,0.00014,20.26962]
[1776740972208,42.81,75594.06,1.01,0.2954,0.00014,20.26868]
[1776740975899,42.81,75587.8,1.01,0.29455,0.00014,20.23991]
[1776740975998,42.81,75588.28,1.01,0.29461,0.00014,20.24198]
[1776740981271,42.8,75588.48,1.01,0.29461,0.00014,20.24222]
[1776740986369,42.8,75586.05,1.01,0.29427,0.00014,20.23051]
[1776740987067,42.8,75586.05,1.01,0.29427,0.00014,20.23051]
[1776740987146,42.8,75586.05,1.01,0.29427,0.00014,20.23051]
[1776740993161,42.8,75583.99,1.01,0.29396,0.00014,20.2203]
[1776740993188,42.79,75583.03,1.01,0.29382,0.00014,20.21563]
[1776740998548,42.79,75581.42,1.01,0.29359,0.00014,20.20765]
[1776741004433,42.79,75579.96,1.01,0.29337,0.00014,20.20026]
[1776741007590,42.78,75579.98,1.01,0.29336,0.00014,20.20006]
[1776741009441,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741009457,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741009553,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741009699,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741009762,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741010094,42.78,75573.46,1.01,0.29246,0.00014,20.16968]
[1776741012012,42.78,75571.05,1.01,0.29213,0.00014,20.15833]
[1776741012025,42.78,75571.05,1.01,0.29213,0.00014,20.15833]
[1776741012027,42.78,75571.05,1.01,0.29213,0.00014,20.15833]
[1776741012070,42.78,75571.05,1.01,0.29213,0.00014,20.15833]
[1776741012082,42.78,75582.13,1.01,0.29364,0.00014,20.20965]
[1776741013213,42.78,75582.13,1.01,0.29364,0.00014,20.20965]
[1776741013507,42.78,75580.56,1.01,0.29342,0.00014,20.20228]
[1776741013846,42.78,75580.56,1.01,0.29342,0.00014,20.20228]
[1776741013948,42.78,75580.79,1.01,0.29346,0.00014,20.20334]
[1776741015176,42.78,75580.79,1.01,0.29346,0.00014,20.20334]
[1776741015219,42.78,75580.79,1.01,0.29346,0.00014,20.20334]
[1776741015281,42.78,75580.65,1.01,0.29343,0.00014,20.20252]
[1776741015567,42.78,75580.65,1.01,0.29343,0.00014,20.20252]
[1776741015647,42.78,75580.65,1.01,0.29343,0.00014,20.20252]
[1776741018039,42.78,75595.84,1.01,0.29553,0.00014,20.27304]
[1776741018698,42.78,75595.84,1.01,0.29553,0.00014,20.27304]
[1776741019525,42.78,75595.67,1.01,0.29551,0.00014,20.2725]
[1776741019995,42.78,75597.73,1.01,0.29579,0.00014,20.28198]
[1776741021531,42.79,75596.92,1.01,0.29569,0.00014,20.27848]
[1776741022037,42.79,75599.42,1.01,0.29603,0.00014,20.28998]
[1776741023553,42.79,75599.42,1.01,0.29604,0.00014,20.29008]
[1776741023584,42.79,75599.42,1.01,0.29604,0.00014,20.29008]
[1776741023603,42.79,75599.42,1.01,0.29604,0.00014,20.29008]
[1776741023616,42.79,75601.78,1.01,0.29636,0.00014,20.30102]
[1776741028751,42.79,75601.23,1.01,0.2963,0.00014,20.29898]
[1776741034093,42.79,75601.2,1.01,0.29628,0.00014,20.29505]
[1776741037562,42.8,75605.05,1.01,0.29682,0.00014,20.31306]
[1776741037613,42.8,75605.05,1.01,0.29682,0.00014,20.31306]
[1776741044329,42.8,75606.95,1.01,0.2971,0.00014,20.3222]
[1776741049754,42.8,75605.05,1.01,0.29685,0.00014,20.31388]
[1776741055200,42.8,75602.04,1.01,0.29645,0.00014,20.30042]
[1776741061063,42.81,75606.57,1.01,0.29708,0.00014,20.32163]
[1776741061607,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741061879,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741061886,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741061899,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741061911,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741061959,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741062075,42.81,75601.94,1.01,0.29645,0.00014,20.30054]
[1776741062118,42.81,75598.83,1.01,0.29602,0.00014,20.28627]
[1776741063021,42.81,75598.83,1.01,0.29602,0.00014,20.28627]
[1776741063056,42.81,75598.83,1.01,0.29602,0.00014,20.28627]
[1776741063244,42.81,75594.8,1.01,0.29547,0.00014,20.26791]
[1776741064012,42.81,75594.8,1.01,0.29547,0.00014,20.26791]
[1776741064027,42.81,75594.8,1.01,0.29547,0.00014,20.26791]
[1776741064038,42.81,75594.8,1.01,0.29547,0.00014,20.26791]
[1776741064099,42.81,75592.57,1.01,0.29517,0.00014,20.25774]
[1776741070906,42.81,75591.34,1.01,0.29503,0.00014,20.2528]
[1776741076122,42.82,75591.21,1.01,0.29502,0.00014,20.25269]
[1776741076660,42.82,75592.88,1.01,0.29526,0.00014,20.26063]
[1776741076695,42.82,75592.88,1.01,0.29526,0.00014,20.26063]
[1776741076740,42.82,75592.88,1.01,0.29526,0.00014,20.26063]
[1776741077273,42.82,75600.65,1.01,0.29633,0.00014,20.29647]
[1776741078238,42.82,75600.65,1.01,0.29633,0.00014,20.29647]
[1776741078260,42.82,75606.31,1.01,0.29711,0.00014,20.32249]
[1776741078740,42.82,75606.31,1.01,0.29711,0.00014,20.32249]
[1776741078768,42.82,75606.31,1.01,0.29711,0.00014,20.32249]
[1776741078796,42.82,75606.31,1.01,0.29711,0.00014,20.32249]
[1776741079119,42.82,75612.11,1.01,0.29791,0.00014,20.34899]
[1776741080406,42.82,75615.02,1.01,0.29832,0.00014,20.36237]
[1776741080427,42.82,75615.02,1.01,0.29832,0.00014,20.36237]
[1776741080471,42.82,75615.02,1.01,0.29832,0.00014,20.36237]
[1776741081132,42.82,75615.82,1.01,0.29843,0.00014,20.36604]
[1776741081824,42.82,75615.82,1.01,0.29843,0.00014,20.36604]
[1776741082336,42.82,75609.94,1.01,0.29762,0.00014,20.33925]
[1776741086447,42.82,75604.21,1.01,0.29684,0.00014,20.31325]
[1776741087018,42.82,75604.21,1.01,0.29684,0.00014,20.31325]
[1776741092057,42.83,75600.33,1.01,0.29629,0.00014,20.29173]
[1776741097091,42.83,75599.75,1.01,0.29622,0.00014,20.28945]
[1776741103134,42.83,75599.81,1.01,0.29624,0.00014,20.29019]
[1776741108170,42.83,75602.55,1.01,0.29663,0.00014,20.3031]
[1776741116226,42.84,75602.66,1.01,0.29666,0.00014,20.30412]
[1776741118129,42.84,75602.78,1.01,0.29668,0.00014,20.30473]
[1776741118305,42.84,75603.77,1.01,0.29682,0.00014,20.30932]
[1776741124282,42.84,75604.47,1.01,0.29692,0.00014,20.31282]
[1776741129148,42.84,75603.19,1.01,0.29675,0.00014,20.30714]
[1776741129346,42.84,75602.68,1.01,0.29668,0.00014,20.30485]
[1776741134381,42.84,75601.37,1.01,0.29651,0.00014,20.29914]
[1776741136395,42.85,75594.27,1.01,0.29554,0.00014,20.2667]
[1776741136620,42.85,75594.27,1.01,0.29554,0.00014,20.2667]
[1776741136678,42.85,75594.27,1.01,0.29554,0.00014,20.2667]
[1776741137194,42.85,75594.27,1.01,0.29554,0.00014,20.2667]
[1776741137403,42.85,75593.84,1.01,0.29549,0.00014,20.26482]
[1776741139201,42.85,75591.81,1.01,0.29521,0.00014,20.25558]
[1776741139254,42.85,75590.5,1.01,0.29503,0.00014,20.24966]
[1776741145152,42.85,75594.18,1.01,0.29555,0.00014,20.26702]
[1776741145972,42.85,75594.71,1.01,0.29563,0.00014,20.26967]
[1776741146087,42.85,75594.71,1.01,0.29563,0.00014,20.26967]
[1776741146159,42.85,75594.71,1.01,0.29563,0.00014,20.26967]
[1776741146276,42.85,75594.71,1.01,0.29563,0.00014,20.26967]
[1776741146342,42.85,75583.33,1.01,0.29407,0.00014,20.21711]
[1776741147362,42.85,75583.33,1.01,0.29407,0.00014,20.21711]
[1776741149295,42.85,75571.4,1.01,0.29243,0.00014,20.16167]
[1776741149350,42.85,75571.4,1.01,0.29243,0.00014,20.16167]
[1776741150202,42.85,75571.91,1.01,0.2925,0.00014,20.16398]
[1776741150216,42.85,75572.1,1.01,0.29252,0.00014,20.1648]
[1776741155537,42.85,75572.29,1.01,0.29251,0.00014,20.1612]
[1776741160572,42.85,75572.35,1.01,0.29251,0.00014,20.1612]
[1776741165649,42.85,75572.37,1.01,0.2925,0.00014,20.16114]
[1776741165692,42.85,75572.37,1.01,0.2925,0.00014,20.16114]
[1776741165710,42.84,75573.92,1.01,0.29271,0.00014,20.16824]
[1776741170966,42.84,75570.72,1.01,0.29227,0.00014,20.15315]
[1776741171384,42.84,75570.72,1.01,0.29227,0.00014,20.15315]
[1776741171485,42.84,75565.9,1.01,0.29161,0.00014,20.13066]
[1776741172102,42.84,75565.9,1.01,0.29161,0.00014,20.13066]
[1776741172195,42.84,75554.96,1.01,0.29012,0.00014,20.07952]
[1776741172482,42.84,75554.96,1.01,0.29012,0.00014,20.07952]
[1776741173102,42.84,75554.96,1.01,0.29012,0.00014,20.07952]
[1776741173202,42.84,75548.6,1.01,0.28925,0.00014,20.04978]
[1776741179339,42.85,75545.99,1.01,0.28891,0.00014,20.03783]
[1776741181146,42.85,75547.7,1.01,0.28915,0.00014,20.04602]
[1776741181265,42.85,75547.7,1.01,0.28915,0.00014,20.04602]
[1776741181372,42.85,75548.21,1.01,0.28922,0.00014,20.04857]
[1776741181896,42.85,75548.21,1.01,0.28922,0.00014,20.04857]
[1776741181901,42.85,75548.21,1.01,0.28922,0.00014,20.04857]
[1776741182258,42.85,75543.7,1.01,0.28861,0.00014,20.02735]
[1776741184254,42.85,75534.49,1.01,0.28737,0.00014,19.98425]
[1776741187237,42.85,75534.19,1.01,0.28733,0.00014,19.98296]
[1776741187289,42.85,75533.56,1.01,0.28725,0.00014,19.98025]
[1776741193583,42.86,75529.28,1.01,0.28669,0.00014,19.9606]
[1776741193948,42.86,75529.28,1.01,0.28669,0.00014,19.9606]
[1776741195913,42.86,75533.31,1.01,0.28725,0.00014,19.98011]
[1776741198106,42.86,75538.45,1.01,0.28795,0.00014,20.00462]
[1776741198207,42.86,75538.33,1.01,0.28794,0.00014,20.00427]
[1776741201864,42.86,75538.33,1.01,0.28795,0.00014,20.00448]
[1776741201876,42.86,75538.33,1.01,0.28795,0.00014,20.00448]
[1776741201969,42.86,75538.33,1.01,0.28795,0.00014,20.00448]
[1776741202043,42.86,75540.18,1.01,0.28821,0.00014,20.0133]
[1776741204024,42.86,75540.18,1.01,0.28821,0.00014,20.0134]
[1776741204297,42.87,75543.97,1.01,0.28873,0.00014,20.03143]
[1776741210077,42.87,75545.52,1.01,0.28895,0.00014,20.03912]
[1776741210086,42.87,75545.31,1.01,0.28892,0.00014,20.03813]
[1776741216099,42.87,75548.27,1.01,0.28931,0.00014,20.04832]
[1776741219392,42.87,75548.27,1.01,0.28931,0.00014,20.0484]
[1776741219481,42.87,75546.77,1.01,0.28911,0.00014,20.04159]
[1776741223027,42.88,75546.98,1.01,0.28915,0.00014,20.04283]
[1776741224263,42.88,75550.11,1.01,0.28958,0.00014,20.05753]
[1776741224274,42.88,75550.11,1.01,0.28958,0.00014,20.05753]
[1776741224672,42.88,75552.35,1.01,0.28989,0.00014,20.06818]
[1776741224680,42.88,75552.35,1.01,0.28989,0.00014,20.06818]
[1776741225165,42.88,75552.35,1.01,0.28989,0.00014,20.06818]
[1776741226290,42.88,75552.68,1.01,0.28993,0.00014,20.06978]
[1776741233096,42.88,75552.47,1.01,0.28992,0.00014,20.06915]
[1776741236579,42.88,75554.59,1.01,0.29021,0.00014,20.07922]
[1776741236589,42.88,75554.59,1.01,0.29021,0.00014,20.07922]
[1776741238061,42.88,75555.83,1.01,0.29038,0.00014,20.0851]
[1776741238450,42.88,75555.83,1.01,0.29038,0.00014,20.0851]
[1776741239986,42.88,75555.58,1.01,0.29035,0.00014,20.08396]
[1776741239991,42.88,75555.58,1.01,0.29035,0.00014,20.08396]
[1776741241322,42.88,75555.66,1.01,0.29036,0.00014,20.08437]
[1776741242507,42.88,75555.84,1.01,0.29039,0.00014,20.08528]
[1776741248201,42.88,75554.34,1.01,0.29019,0.00014,20.07848]
[1776741253237,42.88,75553.71,1.01,0.29011,0.00014,20.07573]
[1776741258311,42.88,75552.71,1.01,0.28998,0.00014,20.07116]
[1776741261742,42.89,75555.22,1.01,0.29032,0.00014,20.08298]
[1776741261757,42.89,75555.22,1.01,0.29032,0.00014,20.08298]
[1776741262126,42.89,75555.22,1.01,0.29032,0.00014,20.08298]
[1776741262764,42.89,75552.5,1.01,0.28995,0.00014,20.07028]
[1776741269470,42.89,75550.79,1.01,0.28972,0.00014,20.0625]
[1776741277404,42.89,75550.24,1.01,0.28963,0.00014,20.05597]
[1776741280928,42.89,75555.05,1.01,0.29028,0.00014,20.07853]
[1776741280937,42.89,75555.05,1.01,0.29028,0.00014,20.07853]
[1776741286467,42.89,75557.42,1.01,0.29061,0.00014,20.08967]
[1776741291502,42.89,75558.61,1.01,0.29077,0.00014,20.09527]
[1776741293204,42.89,75558.47,1.01,0.29075,0.00014,20.09462]
[1776741293211,42.89,75558.47,1.01,0.29075,0.00014,20.09462]
[1776741293302,42.89,75558.19,1.01,0.29071,0.00014,20.09332]
[1776741293752,42.89,75558.19,1.01,0.29071,0.00014,20.09332]
[1776741295226,42.89,75558.19,1.01,0.29071,0.00014,20.09332]
[1776741295530,42.89,75558.16,1.01,0.29071,0.00014,20.09319]
[1776741298492,42.89,75552.82,1.01,0.28998,0.00014,20.06825]
[1776741299284,42.89,75551.7,1.01,0.28983,0.00014,20.06304]
[1776741302127,42.89,75549.69,1.01,0.28956,0.00014,20.05374]
[1776741302140,42.89,75549.69,1.01,0.28956,0.00014,20.05374]
[1776741302143,42.89,75549.69,1.01,0.28956,0.00014,20.05374]
[1776741307503,42.89,75546.75,1.01,0.28917,0.00014,20.04013]
[1776741308726,42.89,75548.56,1.01,0.28942,0.00014,20.0487]
[1776741308733,42.89,75548.56,1.01,0.28942,0.00014,20.0487]
[1776741309427,42.89,75548.56,1.01,0.28942,0.00014,20.0487]
[1776741309501,42.89,75548.56,1.01,0.28942,0.00014,20.0487]
[1776741311446,42.89,75553.39,1.01,0.29007,0.00014,20.0714]
[1776741313247,42.89,75558.17,1.01,0.29073,0.00014,20.09375]
[1776741313543,42.89,75558.17,1.01,0.29073,0.00014,20.09373]
[1776741318805,42.89,75560.13,1.01,0.29099,0.00014,20.10282]
[1776741323508,42.89,75559.52,1.01,0.29091,0.00014,20.09992]
[1776741323581,42.89,75559.52,1.01,0.29091,0.00014,20.09992]
[1776741324354,42.89,75554.87,1.01,0.29027,0.00014,20.07821]
[1776741324417,42.89,75556.59,1.01,0.29051,0.00014,20.08626]
[1776741325664,42.89,75557.21,1.01,0.29059,0.00014,20.08915]
[1776741325903,42.89,75557.21,1.01,0.29059,0.00014,20.08915]
[1776741325911,42.89,75557.21,1.01,0.29059,0.00014,20.08915]
[1776741331907,42.89,75557.45,1.01,0.29062,0.00014,20.09026]
[1776741336091,42.89,75559.81,1.01,0.29091,0.00014,20.09709]
[1776741340650,42.89,75567.68,1.01,0.29199,0.00014,20.13367]
[1776741342742,42.89,75568.19,1.01,0.29205,0.00014,20.13595]
[1776741342790,42.89,75568.05,1.01,0.29203,0.00014,20.13525]
[1776741347810,42.89,75567.85,1.01,0.292,0.00014,20.13413]
[1776741348329,42.89,75567.85,1.01,0.292,0.00014,20.13413]
[1776741349956,42.89,75568.14,1.01,0.29203,0.00014,20.13537]
[1776741349969,42.89,75568.14,1.01,0.29203,0.00014,20.13537]
[1776741349985,42.89,75568.14,1.01,0.29203,0.00014,20.13537]
[1776741351945,42.89,75569.41,1.01,0.2922,0.00014,20.14117]
[1776741351980,42.89,75569.41,1.01,0.2922,0.00014,20.14117]
[1776741352434,42.89,75569.41,1.01,0.2922,0.00014,20.14117]
[1776741352442,42.89,75569.41,1.01,0.2922,0.00014,20.14117]
[1776741357990,42.89,75572.19,1.01,0.29257,0.00014,20.15373]
[1776741364019,42.88,75576.74,1.01,0.29318,0.00014,20.17439]
[1776741369327,42.88,75578.08,1.01,0.29336,0.00014,20.18035]
[1776741372290,42.88,75582.95,1.01,0.29402,0.00014,20.20266]
[1776741372517,42.88,75580.95,1.01,0.29374,0.00014,20.19327]
[1776741375545,42.88,75582.14,1.01,0.2939,0.00014,20.19864]
[1776741375584,42.88,75582.14,1.01,0.2939,0.00014,20.19864]
[1776741375559,42.88,75582.65,1.01,0.29397,0.00014,20.20093]
[1776741375675,42.88,75582.65,1.01,0.29397,0.00014,20.20093]
[1776741375707,42.88,75582.65,1.01,0.29397,0.00014,20.20093]
[1776741381141,42.87,75580.7,1.01,0.29369,0.00014,20.19162]
[1776741387230,42.87,75580.43,1.01,0.29365,0.00014,20.19015]
[1776741388488,42.87,75580.43,1.01,0.29364,0.00014,20.18999]
[1776741388665,42.87,75580.43,1.01,0.29364,0.00014,20.18993]
[1776741394232,42.87,75580.57,1.01,0.29362,0.00014,20.18613]
[1776741398629,42.87,75582.04,1.01,0.29381,0.00014,20.19276]
[1776741398639,42.87,75582.04,1.01,0.29381,0.00014,20.19276]
[1776741399267,42.87,75581.63,1.01,0.29375,0.00014,20.19076]
[1776741404302,42.87,75581.83,1.01,0.29377,0.00014,20.19142]
[1776741409337,42.86,75582.03,1.01,0.29379,0.00014,20.19208]
[1776741414371,42.86,75582.36,1.01,0.29383,0.00014,20.19335]
[1776741414841,42.86,75582.36,1.01,0.29383,0.00014,20.19335]
[1776741414984,42.86,75582.36,1.01,0.29383,0.00014,20.19335]
[1776741415048,42.86,75582.36,1.01,0.29383,0.00014,20.19335]
[1776741415390,42.86,75584.08,1.01,0.29406,0.00014,20.20124]
[1776741416858,42.86,75588.16,1.01,0.29462,0.00014,20.21997]
[1776741416920,42.86,75588.16,1.01,0.29462,0.00014,20.21997]
[1776741420049,42.86,75593.68,1.01,0.29537,0.00014,20.24518]
[1776741420061,42.86,75593.68,1.01,0.29537,0.00014,20.24518]
[1776741420525,42.86,75595.29,1.01,0.2956,0.00014,20.25277]
[1776741422946,42.86,75595.81,1.01,0.29568,0.00014,20.25534]
[1776741423443,42.86,75595.67,1.01,0.29565,0.00014,20.2545]
[1776741427022,42.86,75596.76,1.01,0.29579,0.00014,20.25917]
[1776741427473,42.86,75595.99,1.01,0.29568,0.00014,20.25552]
[1776741428239,42.86,75595.99,1.01,0.29568,0.00014,20.25552]
[1776741428362,42.86,75595.99,1.01,0.29568,0.00014,20.25552]
[1776741429481,42.86,75596.31,1.01,0.29572,0.00014,20.25687]
[1776741429599,42.86,75596.31,1.01,0.29572,0.00014,20.25687]
[1776741429658,42.86,75605.7,1.01,0.29701,0.00014,20.29984]
[1776741430863,42.86,75612.2,1.01,0.29791,0.00014,20.32962]
[1776741430871,42.86,75612.2,1.01,0.29791,0.00014,20.32962]
[1776741431500,42.86,75612.2,1.01,0.29791,0.00014,20.3297]
[1776741433120,42.86,75614.27,1.01,0.2982,0.00014,20.3392]
[1776741433144,42.86,75614.27,1.01,0.2982,0.00014,20.3392]
[1776741433513,42.86,75613.72,1.01,0.29813,0.00014,20.33677]
[1776741438549,42.86,75614.17,1.01,0.2982,0.00014,20.33914]
[1776741443584,42.86,75614.79,1.01,0.29826,0.00014,20.34118]
[1776741447709,42.85,75602.78,1.01,0.29658,0.00014,20.28552]
[1776741449342,42.85,75602.78,1.01,0.29657,0.00014,20.28535]
[1776741449352,42.85,75602.78,1.01,0.29657,0.00014,20.28535]
[1776741449626,42.85,75601.75,1.01,0.29642,0.00014,20.28047]
[1776741454660,42.85,75598.91,1.01,0.29602,0.00014,20.26385]
[1776741459699,42.86,75598.44,1.01,0.29598,0.00014,20.26229]
[1776741464890,42.86,75603.23,1.01,0.29665,0.00014,20.28469]
[1776741467543,42.86,75601.32,1.01,0.2964,0.00014,20.27627]
[1776741467630,42.86,75601.11,1.01,0.29637,0.00014,20.27541]
[1776741474073,42.87,75599.17,1.01,0.29612,0.00014,20.26694]
[1776741479842,42.87,75600.0,1.01,0.29623,0.00014,20.27078]
[1776741484877,42.87,75600.32,1.01,0.29629,0.00014,20.27278]
[1776741490753,42.87,75601.42,1.01,0.29646,0.00014,20.27824]
[1776741491470,42.87,75599.44,1.01,0.29619,0.00014,20.26928]
[1776741491740,42.87,75598.61,1.01,0.29608,0.00014,20.2657]
[1776741491896,42.87,75598.61,1.01,0.29608,0.00014,20.2657]
[1776741492742,42.88,75593.92,1.01,0.29544,0.00014,20.24431]
[1776741494946,42.88,75586.67,1.01,0.29446,0.00014,20.21126]
[1776741499978,42.88,75585.51,1.01,0.29432,0.00014,20.20663]
[1776741502233,42.89,75585.41,1.01,0.29433,0.00014,20.20672]
[1776741502328,42.89,75585.41,1.01,0.29433,0.00014,20.20672]
[1776741505755,42.89,75582.96,1.01,0.29399,0.00014,20.19552]
[1776741505614,42.89,75574.23,1.01,0.2928,0.00014,20.15503]
[1776741506152,42.89,75574.23,1.01,0.2928,0.00014,20.15503]
[1776741506208,42.89,75574.23,1.01,0.2928,0.00014,20.15503]
[1776741506638,42.89,75568.23,1.01,0.29198,0.00014,20.12714]
[1776741507330,42.89,75568.23,1.01,0.29198,0.00014,20.12714]
[1776741507407,42.89,75568.23,1.01,0.29198,0.00014,20.12714]
[1776741507738,42.89,75559.94,1.01,0.29084,0.00014,20.08852]
[1776741508120,42.89,75559.94,1.01,0.29084,0.00014,20.08852]
[1776741510075,42.89,75558.01,1.01,0.29058,0.00014,20.07953]
[1776741510112,42.89,75558.01,1.01,0.29058,0.00014,20.07953]
[1776741510286,42.89,75556.64,1.01,0.2904,0.00014,20.07315]
[1776741515809,42.89,75553.02,1.01,0.28988,0.00014,20.05222]
[1776741521238,42.89,75557.21,1.01,0.29046,0.00014,20.07216]
[1776741527171,42.89,75557.53,1.01,0.29051,0.00014,20.07395]
[1776741531282,42.89,75559.43,1.01,0.29077,0.00014,20.08297]
[1776741531348,42.89,75559.43,1.01,0.29077,0.00014,20.08297]
[1776741531560,42.89,75549.18,1.01,0.28938,0.00014,20.03506]
[1776741532354,42.89,75549.18,1.01,0.28938,0.00014,20.03506]
[1776741532388,42.89,75549.18,1.01,0.28938,0.00014,20.03506]
[1776741532413,42.89,75547.57,1.01,0.28916,0.00014,20.0276]
[1776741533611,42.89,75547.57,1.01,0.28916,0.00014,20.0276]
[1776741534033,42.9,75545.33,1.01,0.28887,0.00014,20.01728]
[1776741534060,42.9,75545.33,1.01,0.28887,0.00014,20.01728]
[1776741534093,42.9,75545.33,1.01,0.28887,0.00014,20.01728]
[1776741534352,42.9,75545.33,1.01,0.28887,0.00014,20.01728]
[1776741534454,42.9,75544.61,1.01,0.28877,0.00014,20.0139]
[1776741537332,42.9,75544.61,1.01,0.28877,0.00014,20.0139]
[1776741538432,42.9,75539.48,1.01,0.28808,0.00014,19.99008]
[1776741538480,42.9,75538.35,1.01,0.28793,0.00014,19.98487]
[1776741540408,42.9,75536.52,1.01,0.28769,0.00014,19.97637]
[1776741540723,42.9,75534.91,1.01,0.28747,0.00014,19.9689]
[1776741540997,42.9,75534.91,1.01,0.28747,0.00014,19.9689]
[1776741541057,42.9,75534.91,1.01,0.28747,0.00014,19.9689]
[1776741542004,42.9,75531.2,1.01,0.28698,0.00014,19.95165]
[1776741542071,42.9,75531.2,1.01,0.28698,0.00014,19.95165]
[1776741542078,42.9,75531.2,1.01,0.28698,0.00014,19.95165]
[1776741542163,42.9,75531.2,1.01,0.28698,0.00014,19.95165]
[1776741542438,42.9,75531.2,1.01,0.28698,0.00014,19.95165]
[1776741542774,42.9,75524.71,1.01,0.2861,0.00014,19.92109]
[1776741543097,42.9,75524.71,1.01,0.2861,0.00014,19.92109]
[1776741543152,42.9,75524.71,1.01,0.2861,0.00014,19.92109]
[1776741543627,42.9,75524.71,1.01,0.2861,0.00014,19.92109]
[1776741543727,42.9,75514.19,1.01,0.28468,0.00014,19.87109]
[1776741544451,42.9,75514.19,1.01,0.28468,0.00014,19.87109]
[1776741544553,42.9,75504.71,1.01,0.2834,0.00013,19.82584]
[1776741544943,42.9,75504.71,1.01,0.2834,0.00013,19.82584]
[1776741545109,42.9,75504.71,1.01,0.2834,0.00013,19.82584]
[1776741545118,42.9,75504.71,1.01,0.2834,0.00013,19.82584]
[1776741546658,42.9,75504.71,1.01,0.2834,0.00013,19.82589]
[1776741546724,42.9,75504.71,1.01,0.2834,0.00013,19.82589]
[1776741546771,42.9,75504.71,1.01,0.2834,0.00013,19.82589]
[1776741546735,42.9,75503.83,1.01,0.28329,0.00013,19.82176]
[1776741547189,42.9,75503.83,1.01,0.28329,0.00013,19.82176]
[1776741547372,42.9,75503.83,1.01,0.28329,0.00013,19.82176]
[1776741547380,42.9,75503.83,1.01,0.28329,0.00013,19.82176]
[1776741547537,42.9,75503.83,1.01,0.28329,0.00013,19.82176]
[1776741547585,42.9,75497.87,1.01,0.28248,0.00013,19.79321]
[1776741548212,42.9,75497.87,1.01,0.28248,0.00013,19.79321]
[1776741548223,42.9,75497.87,1.01,0.28248,0.00013,19.79321]
[1776741548570,42.9,75497.87,1.01,0.28248,0.00013,19.79321]
[1776741549230,42.9,75492.65,1.01,0.28178,0.00013,19.76815]
[1776741549290,42.9,75492.65,1.01,0.28178,0.00013,19.76815]
[1776741549584,42.9,75491.46,1.01,0.28162,0.00013,19.76247]
[1776741551034,42.9,75489.7,1.01,0.28139,0.00013,19.754]
[1776741552078,42.91,75491.28,1.01,0.2816,0.00013,19.7617]
[1776741552627,42.91,75491.28,1.01,0.2816,0.00013,19.7617]
[1776741552727,42.91,75491.28,1.01,0.2816,0.00013,19.7617]
[1776741556699,42.91,75495.47,1.01,0.28217,0.00013,19.78193]
[1776741556713,42.91,75495.47,1.01,0.28217,0.00013,19.78193]
[1776741556741,42.91,75492.0,1.01,0.2817,0.00013,19.7653]
[1776741560709,42.91,75491.92,1.01,0.28169,0.00013,19.76497]
[1776741564870,42.91,75490.1,1.01,0.28145,0.00013,19.75633]
[1776741565038,42.91,75490.1,1.01,0.28145,0.00013,19.75633]
[1776741565205,42.91,75490.1,1.01,0.28145,0.00013,19.75633]
[1776741565450,42.91,75490.1,1.01,0.28145,0.00013,19.75633]
[1776741566763,42.91,75490.1,1.01,0.28145,0.00013,19.75633]
[1776741575723,42.91,75491.89,1.01,0.28167,0.00013,19.7609]
[1776741581684,42.91,75492.51,1.01,0.28175,0.00013,19.76401]
[1776741587500,42.91,75493.36,1.01,0.28187,0.00013,19.76812]
[1776741590709,42.91,75496.86,1.01,0.28234,0.00013,19.78493]
[1776741591131,42.91,75497.26,1.01,0.28239,0.00013,19.78685]
[1776741591747,42.91,75500.53,1.01,0.28283,0.00013,19.80253]
[1776741593184,42.91,75500.53,1.01,0.28283,0.00013,19.80251]
[1776741593655,42.91,75503.08,1.01,0.28318,0.00013,19.81472]
[1776741594802,42.91,75503.08,1.01,0.28318,0.00013,19.81472]
[1776741595475,42.91,75501.41,1.01,0.28295,0.00013,19.80671]
[1776741600704,42.91,75500.89,1.01,0.28288,0.00013,19.80424]
[1776741601113,42.91,75500.89,1.01,0.28288,0.00013,19.80424]
[1776741607753,42.91,75498.15,1.01,0.28252,0.00013,19.79117]
[1776741612181,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612269,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612325,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612549,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612588,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612748,42.91,75500.84,1.01,0.28288,0.00013,19.80408]
[1776741612799,42.91,75508.91,1.01,0.28397,0.00013,19.84267]
[1776741614091,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614652,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614729,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614831,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614893,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614896,42.91,75508.91,1.01,0.28397,0.00013,19.84283]
[1776741614889,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741614971,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741615036,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741615449,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741615673,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741615811,42.91,75520.5,1.01,0.28554,0.00014,19.89805]
[1776741619520,42.91,75524.67,1.01,0.2861,0.00014,19.91786]
[1776741619543,42.91,75524.67,1.01,0.2861,0.00014,19.91786]
[1776741619838,42.91,75525.46,1.01,0.28621,0.00014,19.92161]
[1776741625881,42.91,75526.21,1.01,0.28631,0.00014,19.92516]
[1776741630915,42.92,75526.43,1.01,0.28636,0.00014,19.92696]
[1776741635949,42.92,75528.11,1.01,0.28657,0.00014,19.93109]
[1776741637590,42.92,75528.11,1.01,0.28657,0.00014,19.93109]
[1776741637801,42.92,75528.11,1.01,0.28657,0.00014,19.93109]
[1776741637894,42.92,75532.3,1.01,0.28715,0.00014,19.95122]
[1776741639833,42.92,75532.72,1.01,0.28721,0.00014,19.95336]
[1776741639934,42.92,75528.49,1.01,0.28664,0.00014,19.93354]
[1776741640053,42.92,75528.49,1.01,0.28664,0.00014,19.93354]
[1776741641861,42.92,75524.19,1.01,0.28607,0.00014,19.91338]
[1776741641863,42.92,75524.18,1.01,0.28607,0.00014,19.91353]
[1776741646019,42.93,75531.27,1.01,0.28705,0.00014,19.94776]
[1776741651054,42.93,75531.86,1.01,0.28715,0.00014,19.95133]
[1776741656090,42.94,75527.63,1.01,0.28661,0.00014,19.93214]
[1776741661370,42.94,75528.24,1.01,0.2867,0.00014,19.93551]
[1776741667167,42.95,75527.8,1.01,0.28668,0.00014,19.93464]
[1776741672330,42.95,75530.35,1.01,0.28705,0.00014,19.9474]
[1776741678244,42.96,75530.05,1.01,0.28703,0.00014,19.94681]
[1776741683280,42.96,75530.0,1.01,0.28705,0.00014,19.94726]
[1776741688314,42.97,75530.22,1.01,0.2871,0.00014,19.94896]
[1776741689796,42.97,75530.22,1.01,0.2871,0.00014,19.94896]
[1776741690544,42.97,75530.18,1.01,0.2871,0.00014,19.94904]
[1776741691000,42.97,75533.68,1.01,0.28754,0.00014,19.96144]
[1776741696371,42.98,75530.41,1.01,0.28712,0.00014,19.9466]
[1776741702053,42.98,75533.33,1.01,0.28753,0.00014,19.96084]
[1776741704727,42.98,75539.37,1.01,0.28835,0.00014,19.98951]
[1776741704744,42.98,75539.37,1.01,0.28835,0.00014,19.98951]
[1776741704819,42.98,75541.93,1.01,0.28871,0.00014,20.00165]
[1776741708305,42.98,75544.29,1.01,0.28903,0.00014,20.01283]
[1776741708809,42.98,75544.29,1.01,0.28903,0.00014,20.01283]
[1776741708899,42.98,75547.63,1.01,0.28949,0.00014,20.02856]
[1776741709498,42.98,75547.63,1.01,0.28949,0.00014,20.02856]
[1776741709890,42.98,75543.3,1.01,0.2889,0.00014,20.0083]
[1776741710866,42.98,75543.3,1.01,0.2889,0.00014,20.0083]
[1776741712687,42.98,75537.88,1.01,0.28816,0.00014,19.98289]
[1776741718527,42.99,75530.33,1.01,0.28716,0.00014,19.94787]
[1776741723562,42.99,75527.16,1.01,0.28674,0.00014,19.93329]
[1776741728597,42.99,75529.06,1.01,0.28701,0.00014,19.94269]
[1776741733632,42.99,75532.27,1.01,0.28745,0.00014,19.95813]
[1776741737384,42.99,75532.25,1.01,0.28746,0.00014,19.95819]
[1776741737416,42.99,75532.25,1.01,0.28746,0.00014,19.95819]
[1776741737660,42.99,75535.26,1.01,0.28787,0.00014,19.97241]
[1776741742692,43.0,75538.09,1.01,0.28825,0.00014,19.98585]
[1776741748396,43.0,75534.25,1.01,0.28774,0.00014,19.96795]
[1776741752909,43.0,75534.28,1.01,0.28771,0.00014,19.96405]
[1776741752960,43.0,75531.72,1.01,0.28737,0.00014,19.95209]
[1776741753824,43.0,75524.45,1.01,0.28639,0.00014,19.91783]
[1776741758953,43.0,75518.95,1.01,0.28566,0.00014,19.89223]
[1776741761739,43.0,75522.46,1.01,0.28614,0.00014,19.90918]
[1776741761892,43.0,75522.46,1.01,0.28614,0.00014,19.90918]
[1776741762282,43.0,75516.62,1.01,0.28536,0.00013,19.88163]
[1776741762407,43.0,75516.62,1.01,0.28536,0.00013,19.88163]
[1776741762455,43.0,75516.62,1.01,0.28536,0.00013,19.88163]
[1776741762551,43.0,75516.62,1.01,0.28536,0.00013,19.88163]
[1776741763096,43.0,75509.59,1.01,0.28441,0.00013,19.84817]
[1776741764038,43.0,75509.59,1.01,0.28441,0.00013,19.84817]
[1776741764107,43.0,75504.13,1.01,0.28367,0.00013,19.82214]
[1776741765421,43.0,75504.13,1.01,0.28367,0.00013,19.82214]
[1776741765502,43.0,75504.13,1.01,0.28367,0.00013,19.82214]
[1776741766095,43.0,75504.13,1.01,0.28367,0.00013,19.82214]
[1776741765858,43.0,75503.74,1.01,0.28362,0.00013,19.82028]
[1776741766271,43.0,75503.74,1.01,0.28362,0.00013,19.82028]
[1776741766863,43.0,75503.84,1.01,0.28363,0.00013,19.82066]
[1776741768466,43.0,75502.59,1.01,0.28346,0.00013,19.81463]
[1776741769729,43.0,75501.88,1.01,0.28336,0.00013,19.81117]
[1776741769884,43.0,75498.98,1.01,0.28297,0.00013,19.79727]
[1776741774919,43.0,75499.05,1.01,0.28297,0.00013,19.79737]
[1776741775761,43.0,75499.05,1.01,0.28297,0.00013,19.79737]
[1776741775784,43.0,75499.05,1.01,0.28297,0.00013,19.79737]
[1776741775932,43.0,75499.12,1.01,0.28298,0.00013,19.79766]
[1776741780964,43.0,75500.38,1.01,0.28314,0.00013,19.8035]
[1776741786786,43.0,75499.39,1.01,0.283,0.00013,19.7985]
[1776741786854,43.0,75499.39,1.01,0.283,0.00013,19.7985]
[1776741786919,43.0,75499.39,1.01,0.283,0.00013,19.7985]
[1776741786947,43.0,75499.39,1.01,0.283,0.00013,19.7985]
[1776741787041,43.0,75499.39,1.01,0.283,0.00013,19.7985]
[1776741787140,43.0,75502.12,1.01,0.28337,0.00013,19.8115]
[1776741788093,43.0,75510.08,1.01,0.28444,0.00013,19.84947]
[1776741789978,43.0,75514.45,1.01,0.28504,0.00013,19.87044]
[1776741789992,43.0,75514.45,1.01,0.28504,0.00013,19.87044]
[1776741790128,43.0,75514.45,1.01,0.28504,0.00013,19.87044]
[1776741790024,43.0,75514.45,1.01,0.28504,0.00013,19.87064]
[1776741790346,43.0,75514.45,1.01,0.28504,0.00013,19.87064]
[1776741790427,43.0,75514.45,1.01,0.28504,0.00013,19.87064]
[1776741793967,43.0,75516.18,1.01,0.28529,0.00013,19.87942]
[1776741794052,43.0,75514.82,1.01,0.28512,0.00013,19.87316]
[1776741795216,43.01,75515.56,1.01,0.28522,0.00013,19.87687]
[1776741795998,43.01,75515.56,1.01,0.28522,0.00013,19.87687]
[1776741796001,43.01,75515.56,1.01,0.28522,0.00013,19.87687]
[1776741796057,43.01,75515.56,1.01,0.28522,0.00013,19.87687]
[1776741796071,43.01,75518.44,1.01,0.28562,0.00014,19.89072]
[1776741801100,43.01,75516.06,1.01,0.28533,0.00013,19.88042]
[1776741804086,43.02,75514.64,1.01,0.28515,0.00013,19.87409]
[1776741804172,43.02,75513.91,1.01,0.28505,0.00013,19.87082]
[1776741807128,43.02,75513.66,1.01,0.28503,0.00013,19.87003]
[1776741808168,43.02,75514.64,1.01,0.28517,0.00013,19.87487]
[1776741809158,43.02,75516.17,1.01,0.28539,0.00013,19.8825]
[1776741814224,43.03,75517.7,1.01,0.28559,0.00013,19.88646]
[1776741820616,43.03,75517.85,1.01,0.28564,0.00013,19.88809]
[1776741825347,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825388,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825549,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825601,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825765,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825779,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825799,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741825977,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741826014,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741826185,43.04,75521.51,1.01,0.28616,0.00014,19.90629]
[1776741826015,43.04,75524.72,1.01,0.2866,0.00014,19.92161]
[1776741826391,43.04,75524.72,1.01,0.2866,0.00014,19.92161]
[1776741826412,43.04,75524.72,1.01,0.2866,0.00014,19.92161]
[1776741826921,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827348,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827438,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827646,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827805,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827850,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741827963,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741828063,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741828151,43.04,75535.0,1.01,0.28799,0.00014,19.97017]
[1776741828166,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828275,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828294,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828480,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828571,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828685,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828784,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828887,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741828957,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741829110,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741829123,43.04,75548.49,1.01,0.28983,0.00014,20.0335]
[1776741829184,43.04,75552.5,1.01,0.29037,0.00014,20.05223]
[1776741829199,43.04,75552.5,1.01,0.29037,0.00014,20.05223]
[1776741829407,43.04,75561.52,1.01,0.2916,0.00014,20.09417]
[1776741832574,43.04,75561.01,1.01,0.29153,0.00014,20.09175]
[1776741832832,43.04,75558.01,1.01,0.29112,0.00014,20.07781]
[1776741838587,43.04,75558.86,1.01,0.29123,0.00014,20.0817]
[1776741845420,43.04,75556.46,1.01,0.2909,0.00014,20.07031]
[1776741850456,43.04,75555.59,1.01,0.29078,0.00014,20.06607]
[1776741855432,43.04,75551.52,1.01,0.29022,0.00014,20.04701]
[1776741855463,43.04,75551.52,1.01,0.29022,0.00014,20.04701]
[1776741862226,43.04,75553.46,1.01,0.29048,0.00014,20.05581]
[1776741862905,43.04,75553.38,1.01,0.29046,0.00014,20.05539]
[1776741863006,43.04,75553.23,1.01,0.29044,0.00014,20.0546]
[1776741868100,43.04,75551.55,1.01,0.29021,0.00014,20.04663]
[1776741873798,43.03,75553.9,1.01,0.29049,0.00014,20.05309]
[1776741875090,43.03,75553.61,1.01,0.29044,0.00014,20.05169]
[1776741875095,43.03,75553.61,1.01,0.29044,0.00014,20.05169]
[1776741875164,43.03,75553.6,1.01,0.29044,0.00014,20.05153]
[1776741880668,43.03,75552.54,1.01,0.29029,0.00014,20.04633]
[1776741883854,43.03,75549.45,1.01,0.28986,0.00014,20.03181]
[1776741885238,43.03,75549.31,1.01,0.28984,0.00014,20.03108]
[1776741885319,43.03,75548.65,1.01,0.28975,0.00014,20.02796]
[1776741890739,43.03,75548.87,1.01,0.28978,0.00014,20.0288]
[1776741893359,43.03,75547.13,1.01,0.28954,0.00014,20.02055]
[1776741893371,43.03,75547.13,1.01,0.28954,0.00014,20.02055]
[1776741893626,43.03,75547.13,1.01,0.28954,0.00014,20.02055]
[1776741894147,43.03,75547.13,1.01,0.28954,0.00014,20.02055]
[1776741894214,43.03,75547.11,1.01,0.28953,0.00014,20.02043]
[1776741895059,43.03,75547.11,1.01,0.28953,0.00014,20.02043]
[1776741895386,43.03,75547.02,1.01,0.28952,0.00014,20.01998]
[1776741895774,43.03,75547.02,1.01,0.28952,0.00014,20.01998]
[1776741900809,43.03,75546.92,1.01,0.2895,0.00014,20.01937]
[1776741905844,43.03,75546.64,1.01,0.28946,0.00014,20.01793]
[1776741910611,43.03,75546.64,1.01,0.28946,0.00014,20.01787]
[1776741910696,43.03,75546.64,1.01,0.28946,0.00014,20.01787]
[1776741910879,43.02,75546.55,1.01,0.28944,0.00014,20.01741]
[1776741912683,43.02,75544.61,1.01,0.28918,0.00014,20.00831]
[1776741912729,43.02,75544.61,1.01,0.28918,0.00014,20.00831]
[1776741913413,43.02,75543.8,1.01,0.28907,0.00014,20.0045]
[1776741913454,43.02,75543.8,1.01,0.28907,0.00014,20.0045]
[1776741913665,43.02,75543.8,1.01,0.28907,0.00014,20.0045]
[1776741913997,43.02,75542.51,1.01,0.28889,0.00014,19.99845]
[1776741915649,43.02,75542.51,1.01,0.28889,0.00014,19.99845]
[1776741915721,43.02,75542.51,1.01,0.28889,0.00014,19.99845]
[1776741919710,43.02,75542.83,1.01,0.28894,0.00014,19.99995]
[1776741919756,43.02,75542.83,1.01,0.28894,0.00014,19.99995]
[1776741924766,43.02,75541.94,1.01,0.28882,0.00014,19.99578]
[1776741930017,43.02,75541.7,1.01,0.28879,0.00014,19.99468]
[1776741935051,43.03,75536.86,1.01,0.2881,0.00014,19.9679]
[1776741940086,43.03,75542.14,1.01,0.28882,0.00014,19.99278]
[1776741945122,43.03,75544.08,1.01,0.28909,0.00014,20.00195]
[1776741950157,43.03,75544.41,1.01,0.28913,0.00014,20.00356]
[1776741954175,43.03,75544.87,1.01,0.2892,0.00014,20.00575]
[1776741954247,43.03,75544.63,1.01,0.28916,0.00014,20.00464]
[1776741960226,43.03,75544.98,1.01,0.28921,0.00014,20.00632]
[1776741964308,43.03,75543.84,1.01,0.28906,0.00014,20.001]
[1776741964530,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741964617,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741964751,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741964795,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741964869,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741965000,43.03,75542.58,1.01,0.28889,0.00014,19.99512]
[1776741965271,43.03,75543.72,1.01,0.28904,0.00014,20.00047]
[1776741965426,43.03,75543.72,1.01,0.28904,0.00014,20.00047]
[1776741966248,43.03,75543.72,1.01,0.28904,0.00014,20.00047]
[1776741966257,43.03,75543.72,1.01,0.28904,0.00014,20.00047]
[1776741966265,43.03,75543.72,1.01,0.28904,0.00014,20.00047]
[1776741966270,43.03,75552.23,1.01,0.2902,0.00014,20.04021]
[1776741967276,43.03,75560.63,1.01,0.29134,0.00014,20.07925]
[1776741967488,43.03,75560.63,1.01,0.29134,0.00014,20.07925]
[1776741968375,43.03,75560.3,1.01,0.29129,0.00014,20.07765]
[1776741969291,43.03,75559.17,1.01,0.29114,0.00014,20.07234]
[1776741974326,43.02,75557.81,1.01,0.29094,0.00014,20.06572]
[1776741979363,43.02,75557.37,1.01,0.29087,0.00014,20.06337]
[1776741982679,43.02,75557.17,1.01,0.29084,0.00014,20.06232]
[1776741982739,43.02,75557.17,1.01,0.29084,0.00014,20.06232]
[1776741983026,43.02,75557.17,1.01,0.29084,0.00014,20.06232]
[1776741984605,43.02,75559.77,1.01,0.29119,0.00014,20.07427]
[1776741984626,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741985757,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741985821,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741985909,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741986091,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741986221,43.02,75560.38,1.01,0.29127,0.00014,20.07704]
[1776741986230,43.02,75560.67,1.01,0.29131,0.00014,20.07824]
[1776741987250,43.02,75550.61,1.01,0.28994,0.00014,20.03135]
[1776741988078,43.02,75550.61,1.01,0.28994,0.00014,20.03135]
[1776741988157,43.02,75550.61,1.01,0.28994,0.00014,20.03135]
[1776741988168,43.02,75540.02,1.01,0.2885,0.00014,19.98181]
[1776741988593,43.02,75540.02,1.01,0.2885,0.00014,19.98181]
[1776741988661,43.02,75540.02,1.01,0.2885,0.00014,19.98181]
[1776741990724,43.02,75540.74,1.01,0.2886,0.00014,19.98521]
[1776741990769,43.02,75540.91,1.01,0.28862,0.00014,19.98602]
[1776741992093,43.02,75540.91,1.01,0.28862,0.00014,19.98602]
[1776741992165,43.02,75540.91,1.01,0.28862,0.00014,19.98602]
[1776741992722,43.02,75542.0,1.01,0.28874,0.00014,19.98696]
[1776741992804,43.02,75548.03,1.01,0.28956,0.00014,20.01519]
[1776741994596,43.02,75553.79,1.01,0.29034,0.00014,20.04204]
[1776741995147,43.02,75556.83,1.01,0.29075,0.00014,20.05616]
[1776741996797,43.02,75556.83,1.01,0.29075,0.00014,20.05616]
[1776742002860,43.02,75558.66,1.01,0.29099,0.00014,20.0644]
[1776742002943,43.02,75558.87,1.01,0.29102,0.00014,20.06528]
[1776742006909,43.02,75559.64,1.01,0.29112,0.00014,20.06872]
[1776742007009,43.02,75562.23,1.01,0.29147,0.00014,20.0807]
[1776742008229,43.02,75562.23,1.01,0.29147,0.00014,20.0807]
[1776742008950,43.01,75563.07,1.01,0.29158,0.00014,20.08447]
[1776742010964,43.01,75565.49,1.01,0.29191,0.00014,20.09563]
[1776742011065,43.01,75566.96,1.01,0.29211,0.00014,20.10237]
[1776742012992,43.01,75566.96,1.01,0.29211,0.00014,20.1023]
[1776742012997,43.01,75566.96,1.01,0.29211,0.00014,20.1023]
[1776742013029,43.01,75567.56,1.01,0.29218,0.00014,20.105]
[1776742016326,43.01,75568.42,1.01,0.2923,0.00014,20.10883]
[1776742016365,43.01,75568.42,1.01,0.2923,0.00014,20.10883]
[1776742016870,43.01,75568.42,1.01,0.29229,0.00014,20.10867]
[1776742016902,43.01,75568.42,1.01,0.29229,0.00014,20.10867]
[1776742017130,43.01,75568.42,1.01,0.29229,0.00014,20.10867]
[1776742017185,43.01,75568.42,1.01,0.29229,0.00014,20.10867]
[1776742017266,43.01,75571.32,1.01,0.29269,0.00014,20.12229]
[1776742017648,43.01,75571.32,1.01,0.29269,0.00014,20.12229]
[1776742018286,43.01,75578.14,1.01,0.29363,0.00014,20.15396]
[1776742018960,43.01,75578.14,1.01,0.29363,0.00014,20.15396]
[1776742021175,43.01,75582.27,1.01,0.2942,0.00014,20.17313]
[1776742022846,43.02,75585.69,1.01,0.29468,0.00014,20.18925]
[1776742023019,43.02,75585.69,1.01,0.29468,0.00014,20.18925]
[1776742023072,43.02,75585.69,1.01,0.29468,0.00014,20.18925]
[1776742023213,43.02,75585.69,1.01,0.29468,0.00014,20.18925]
[1776742023275,43.02,75588.57,1.01,0.29508,0.00014,20.20258]
[1776742023840,43.02,75588.57,1.01,0.29508,0.00014,20.20258]
[1776742024043,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025099,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025153,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025205,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025233,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025272,43.02,75600.18,1.01,0.29667,0.00014,20.25569]
[1776742025303,43.02,75603.87,1.01,0.29718,0.00014,20.27261]
[1776742025767,43.02,75603.87,1.01,0.29718,0.00014,20.27261]
[1776742026377,43.02,75603.87,1.01,0.29718,0.00014,20.27261]
[1776742026443,43.02,75604.83,1.01,0.29731,0.00014,20.27699]
[1776742026504,43.02,75604.83,1.01,0.29731,0.00014,20.27699]
[1776742026522,43.02,75604.83,1.01,0.29731,0.00014,20.27699]
[1776742032744,43.02,75608.34,1.01,0.2978,0.00014,20.29316]
[1776742037778,43.02,75609.95,1.01,0.29803,0.00014,20.30061]
[1776742042813,43.02,75609.98,1.01,0.29804,0.00014,20.30087]
[1776742043476,43.02,75609.98,1.01,0.29804,0.00014,20.30087]
[1776742043518,43.02,75609.98,1.01,0.29804,0.00014,20.30087]
[1776742043579,43.02,75609.98,1.01,0.29804,0.00014,20.30087]
[1776742044663,43.02,75611.52,1.01,0.29825,0.00014,20.30789]
[1776742045358,43.02,75611.52,1.01,0.29825,0.00014,20.30789]
[1776742045417,43.02,75614.86,1.01,0.29871,0.00014,20.32304]
[1776742045446,43.02,75614.86,1.01,0.29871,0.00014,20.32304]
[1776742051763,43.02,75616.26,1.01,0.2989,0.00014,20.32941]
[1776742057609,43.02,75611.86,1.01,0.29827,0.00014,20.30532]
[1776742065976,43.02,75613.79,1.01,0.29854,0.00014,20.31412]
[1776742070996,43.02,75616.18,1.01,0.29886,0.00014,20.32487]
[1776742071672,43.02,75616.09,1.01,0.29885,0.00014,20.32445]
[1776742071724,43.02,75616.09,1.01,0.29885,0.00014,20.32445]
[1776742071761,43.02,75616.09,1.01,0.29885,0.00014,20.32445]
[1776742071770,43.02,75616.09,1.01,0.29885,0.00014,20.32445]
[1776742072040,43.02,75616.09,1.01,0.29885,0.00014,20.32443]
[1776742073442,43.02,75616.09,1.01,0.29885,0.00014,20.32443]
[1776742073478,43.02,75616.59,1.01,0.29892,0.00014,20.32668]
[1776742073702,43.02,75616.59,1.01,0.29892,0.00014,20.32668]
[1776742073811,43.02,75616.59,1.01,0.29892,0.00014,20.32668]
[1776742074108,43.02,75618.15,1.01,0.29913,0.00014,20.33372]
[1776742078327,43.02,75620.34,1.01,0.29943,0.00014,20.34354]
[1776742078396,43.02,75623.14,1.01,0.29982,0.00014,20.35618]
[1776742078666,43.02,75623.14,1.01,0.29982,0.00014,20.35618]
[1776742079340,43.02,75623.14,1.01,0.29982,0.00014,20.35618]
[1776742079439,43.02,75637.33,1.01,0.30178,0.00014,20.41993]
[1776742079585,43.02,75637.33,1.01,0.30178,0.00014,20.41993]
[1776742079673,43.02,75637.33,1.01,0.30178,0.00014,20.41993]
[1776742079766,43.02,75637.33,1.01,0.30178,0.00014,20.41993]
[1776742079872,43.02,75637.33,1.01,0.30178,0.00014,20.41993]
[1776742080212,43.02,75633.44,1.01,0.30124,0.00014,20.40246]
[1776742080697,43.02,75633.44,1.01,0.30124,0.00014,20.40246]
[1776742081065,43.02,75633.44,1.01,0.30124,0.00014,20.40246]
[1776742081267,43.02,75633.44,1.01,0.30124,0.00014,20.40246]
[1776742081331,43.02,75633.44,1.01,0.30124,0.00014,20.40246]
[1776742081397,43.02,75630.48,1.01,0.30083,0.00014,20.38908]
[1776742082058,43.02,75630.48,1.01,0.30083,0.00014,20.38908]
[1776742082142,43.02,75626.35,1.01,0.30025,0.00014,20.37042]
[1776742088014,43.02,75623.77,1.01,0.29989,0.00014,20.35861]
[1776742090034,43.02,75626.07,1.01,0.30021,0.00014,20.36891]
[1776742090157,43.02,75626.72,1.01,0.3003,0.00014,20.3718]
[1776742095326,43.02,75630.11,1.01,0.30076,0.00014,20.38688]
[1776742098023,43.02,75630.17,1.01,0.30076,0.00014,20.38709]
[1776742098151,43.02,75630.17,1.01,0.30076,0.00014,20.38709]
[1776742098213,43.02,75630.57,1.01,0.30082,0.00014,20.38886]
[1776742104241,43.01,75631.43,1.01,0.30093,0.00014,20.39262]
[1776742104333,43.01,75631.43,1.01,0.30093,0.00014,20.39258]
[1776742110297,43.01,75632.26,1.01,0.30104,0.00014,20.39621]
[1776742112346,43.01,75632.24,1.01,0.30101,0.00014,20.39194]
[1776742113285,43.01,75628.24,1.01,0.30046,0.00014,20.37394]
[1776742113930,43.01,75623.86,1.01,0.29985,0.00014,20.3542]
[1776742114386,43.01,75623.86,1.01,0.29985,0.00014,20.3542]
[1776742120451,43.01,75623.83,1.01,0.29985,0.00014,20.35417]
[1776742125534,43.02,75623.47,1.01,0.29981,0.00014,20.35267]
[1776742131444,43.02,75623.15,1.01,0.29976,0.00014,20.35129]
[1776742136484,43.02,75624.04,1.01,0.29989,0.00014,20.35532]
[1776742141520,43.02,75621.71,1.01,0.29957,0.00014,20.34482]
[1776742146556,43.02,75621.92,1.01,0.2996,0.00014,20.34586]
[1776742151590,43.02,75623.46,1.01,0.29981,0.00014,20.35289]
[1776742157632,43.02,75623.02,1.01,0.29975,0.00014,20.35097]
[1776742162666,43.02,75622.84,1.01,0.29973,0.00014,20.35022]
[1776742169587,43.02,75621.27,1.01,0.29952,0.00014,20.34321]
[1776742175888,43.02,75621.6,1.01,0.29954,0.00014,20.34072]
[1776742183941,43.02,75621.59,1.01,0.29954,0.00014,20.34076]
[1776742189859,43.02,75627.27,1.01,0.30033,0.00014,20.36652]
[1776742196028,43.02,75625.49,1.01,0.30009,0.00014,20.35857]
[1776742201030,43.02,75625.29,1.01,0.30006,0.00014,20.35772]
[1776742201128,43.02,75625.29,1.01,0.30006,0.00014,20.35772]
[1776742201594,43.02,75624.73,1.01,0.29998,0.00014,20.35521]
[1776742201944,43.02,75624.73,1.01,0.29998,0.00014,20.35522]
[1776742203037,43.02,75624.73,1.01,0.29998,0.00014,20.35522]
[1776742205326,43.02,75618.74,1.01,0.29916,0.00014,20.32824]
[1776742205620,43.02,75618.71,1.01,0.29916,0.00014,20.32814]
[1776742205915,43.02,75618.71,1.01,0.29916,0.00014,20.32814]
[1776742206424,43.02,75618.71,1.01,0.29916,0.00014,20.32814]
[1776742206526,43.02,75623.62,1.01,0.29983,0.00014,20.35034]
[1776742207595,43.02,75623.62,1.01,0.29983,0.00014,20.35037]
[1776742207777,43.02,75623.62,1.01,0.29983,0.00014,20.35037]
[1776742207787,43.02,75623.62,1.01,0.29983,0.00014,20.35037]
[1776742208377,43.02,75636.98,1.01,0.30168,0.00014,20.41043]
[1776742208718,43.02,75636.98,1.01,0.30168,0.00014,20.41043]
[1776742208727,43.02,75636.98,1.01,0.30168,0.00014,20.41043]
[1776742208792,43.02,75636.98,1.01,0.30168,0.00014,20.41043]
[1776742208991,43.02,75636.98,1.01,0.30168,0.00014,20.41041]
[1776742210582,43.02,75648.5,1.01,0.30328,0.00014,20.46182]
[1776742211746,43.02,75645.36,1.01,0.30284,0.00014,20.44774]
[1776742212410,43.02,75643.97,1.01,0.30264,0.00014,20.44145]
[1776742213744,43.02,75644.34,1.01,0.30269,0.00014,20.44303]
[1776742214523,43.02,75644.35,1.01,0.30269,0.00014,20.443]
[1776742217790,43.02,75640.15,1.01,0.3021,0.00014,20.42401]
[1776742217850,43.02,75640.15,1.01,0.3021,0.00014,20.42401]
[1776742217887,43.02,75640.15,1.01,0.3021,0.00014,20.42394]
[1776742223097,43.02,75639.6,1.01,0.30201,0.00014,20.42115]
[1776742224506,43.02,75639.6,1.01,0.30201,0.00014,20.42115]
[1776742224532,43.02,75639.6,1.01,0.30201,0.00014,20.42115]
[1776742226420,43.01,75646.38,1.01,0.30294,0.00014,20.45123]
[1776742226757,43.01,75646.38,1.01,0.30294,0.00014,20.45123]
[1776742226771,43.01,75646.38,1.01,0.30294,0.00014,20.45123]
[1776742227475,43.01,75647.03,1.01,0.30303,0.00014,20.45404]
[1776742233172,43.01,75647.62,1.01,0.30306,0.00014,20.45191]
[1776742238202,43.01,75647.27,1.01,0.303,0.00014,20.44991]
[1776742241598,43.01,75657.43,1.01,0.30441,0.00014,20.49515]
[1776742244160,43.01,75657.46,1.01,0.30442,0.00014,20.49552]
[1776742244387,43.01,75657.46,1.01,0.30442,0.00014,20.49552]
[1776742244473,43.01,75658.3,1.01,0.30454,0.00014,20.49936]
[1776742246196,43.01,75658.3,1.01,0.30455,0.00014,20.49948]
[1776742246298,43.01,75660.18,1.01,0.30481,0.00014,20.50792]
[1776742251300,43.02,75660.23,1.01,0.30484,0.00014,20.50867]
[1776742256525,43.02,75660.45,1.01,0.30488,0.00014,20.51003]
[1776742257727,43.02,75661.49,1.01,0.30503,0.00014,20.51482]
[1776742257911,43.02,75661.49,1.01,0.30503,0.00014,20.51482]
[1776742257966,43.02,75661.49,1.01,0.30503,0.00014,20.51482]
[1776742258130,43.02,75661.49,1.01,0.30503,0.00014,20.51482]
[1776742258344,43.02,75661.49,1.01,0.30504,0.00014,20.51492]
[1776742259864,43.02,75662.22,1.01,0.30514,0.00014,20.51824]
[1776742260685,43.02,75662.56,1.01,0.30519,0.00014,20.51983]
[1776742260712,43.02,75662.56,1.01,0.30519,0.00014,20.51983]
[1776742260773,43.02,75662.56,1.01,0.30519,0.00014,20.51983]
[1776742260783,43.02,75662.56,1.01,0.30519,0.00014,20.51983]
[1776742262271,43.02,75662.67,1.01,0.30521,0.00014,20.5204]
[1776742262478,43.02,75662.67,1.01,0.30521,0.00014,20.5204]
[1776742262618,43.02,75668.4,1.01,0.30601,0.00014,20.54577]
[1776742262710,43.02,75668.4,1.01,0.30601,0.00014,20.54577]
[1776742262978,43.02,75668.4,1.01,0.30601,0.00014,20.54577]
[1776742263072,43.02,75668.4,1.01,0.30601,0.00014,20.54577]
[1776742263262,43.02,75668.4,1.01,0.30601,0.00014,20.54577]
[1776742263644,43.02,75686.17,1.01,0.30849,0.00014,20.62371]
[1776742263964,43.02,75686.17,1.01,0.30849,0.00014,20.62371]
[1776742264421,43.02,75686.17,1.01,0.30849,0.00014,20.62371]
[1776742264635,43.02,75686.17,1.01,0.30849,0.00014,20.62371]
[1776742264495,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742264745,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742264922,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742265053,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742265130,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742265216,43.02,75698.88,1.01,0.31027,0.00014,20.67913]
[1776742265408,43.02,75698.88,1.01,0.31027,0.00014,20.67912]
[1776742270444,43.02,75700.74,1.01,0.31052,0.00014,20.68688]
[1776742271119,43.02,75700.74,1.01,0.31052,0.00014,20.68688]
[1776742271176,43.02,75700.74,1.01,0.31052,0.00014,20.68688]
[1776742271192,43.02,75700.74,1.01,0.31052,0.00014,20.68688]
[1776742271453,43.02,75701.04,1.01,0.31056,0.00014,20.68806]
[1776742271708,43.02,75701.04,1.01,0.31056,0.00014,20.68806]
[1776742272458,43.02,75700.61,1.01,0.3105,0.00014,20.6862]
[1776742275815,43.02,75700.01,1.01,0.3104,0.00014,20.68337]
[1776742276512,43.02,75700.01,1.01,0.3104,0.00014,20.68337]
[1776742276525,43.02,75700.01,1.01,0.3104,0.00014,20.68337]
[1776742276574,43.02,75700.01,1.01,0.3104,0.00014,20.68337]
[1776742276598,43.02,75699.94,1.01,0.31039,0.00014,20.68301]
[1776742277606,43.02,75699.94,1.01,0.31039,0.00014,20.68301]
[1776742279509,43.02,75693.24,1.01,0.30945,0.00014,20.65379]
[1776742283415,43.02,75695.43,1.01,0.30975,0.00014,20.6632]
[1776742283537,43.02,75695.46,1.01,0.30976,0.00014,20.6633]
[1776742288574,43.02,75693.3,1.01,0.30945,0.00014,20.6538]
[1776742293607,43.01,75694.64,1.01,0.3096,0.00014,20.65541]
[1776742295773,43.01,75694.26,1.01,0.30955,0.00014,20.65373]
[1776742296664,43.01,75683.3,1.01,0.30802,0.00014,20.60593]
[1776742299675,43.02,75682.02,1.01,0.30784,0.00014,20.60047]
[1776742304687,43.02,75681.66,1.01,0.3078,0.00014,20.59903]
[1776742309768,43.02,75679.47,1.01,0.3075,0.00014,20.58954]
[1776742314786,43.02,75680.79,1.01,0.30768,0.00014,20.59539]
[1776742320066,43.02,75681.67,1.01,0.30781,0.00014,20.59929]
[1776742324609,43.02,75674.73,1.01,0.30684,0.00014,20.56897]
[1776742329673,43.02,75671.37,1.01,0.30638,0.00014,20.55433]
[1776742334695,43.02,75672.24,1.01,0.30651,0.00014,20.5583]
[1776742338798,43.02,75676.96,1.01,0.30716,0.00014,20.57906]
[1776742340486,43.02,75680.45,1.01,0.30765,0.00014,20.59433]
[1776742345972,43.02,75687.78,1.01,0.30867,0.00014,20.62623]
[1776742351007,43.02,75690.28,1.01,0.30898,0.00014,20.63286]
[1776742356043,43.02,75694.11,1.01,0.30952,0.00014,20.64938]
[1776742361415,43.02,75695.5,1.01,0.30971,0.00014,20.65532]
[1776742361565,43.02,75695.5,1.01,0.30971,0.00014,20.65532]
[1776742361591,43.02,75686.01,1.01,0.30838,0.00014,20.61398]
[1776742363124,43.02,75685.99,1.01,0.30838,0.00014,20.61391]
[1776742364996,43.02,75683.72,1.01,0.30806,0.00014,20.60401]
[1776742365670,43.02,75683.68,1.01,0.30806,0.00014,20.60388]
[1776742368521,43.02,75683.01,1.01,0.30797,0.00014,20.60101]
[1776742368572,43.02,75683.01,1.01,0.30797,0.00014,20.60101]
[1776742368826,43.02,75683.33,1.01,0.30801,0.00014,20.60244]
[1776742369384,43.02,75679.12,1.01,0.30742,0.00014,20.58401]
[1776742373278,43.02,75669.72,1.01,0.30612,0.00014,20.54291]
[1776742375056,43.02,75669.72,1.01,0.30612,0.00014,20.54295]
[1776742375958,43.02,75666.83,1.01,0.30572,0.00014,20.53031]
[1776742376184,43.02,75666.83,1.01,0.30572,0.00014,20.53031]
[1776742381221,43.02,75667.96,1.01,0.30589,0.00014,20.53561]
[1776742386909,43.03,75668.26,1.01,0.30594,0.00014,20.53718]
[1776742394314,43.03,75668.24,1.01,0.30595,0.00014,20.5376]
[1776742397406,43.03,75665.39,1.01,0.30556,0.00014,20.52515]
[1776742397721,43.03,75665.39,1.01,0.30557,0.00014,20.52527]
[1776742403279,43.03,75664.26,1.01,0.30541,0.00014,20.52029]
[1776742408301,43.03,75664.12,1.01,0.30538,0.00014,20.51949]
[1776742413315,43.03,75660.66,1.01,0.30487,0.00014,20.49987]
[1776742415013,43.03,75660.16,1.01,0.3048,0.00014,20.49761]
[1776742415627,43.03,75660.16,1.01,0.3048,0.00014,20.49761]
[1776742415787,43.03,75660.23,1.01,0.3048,0.00014,20.49789]
[1776742419734,43.03,75660.45,1.01,0.30483,0.00014,20.49881]
[1776742419756,43.03,75656.52,1.01,0.30428,0.00014,20.48134]
[1776742425528,43.02,75651.72,1.01,0.3036,0.00014,20.45946]
[1776742430564,43.02,75651.22,1.01,0.30351,0.00014,20.45668]
[1776742435739,43.02,75646.35,1.01,0.30282,0.00014,20.43457]
[1776742437739,43.01,75657.96,1.01,0.30442,0.00014,20.48592]
[1776742440169,43.01,75658.15,1.01,0.30444,0.00014,20.48651]
[1776742440981,43.01,75658.42,1.01,0.30448,0.00014,20.48757]
[1776742446680,43.0,75656.87,1.01,0.30423,0.00014,20.47989]
[1776742451715,43.0,75661.14,1.01,0.30481,0.00014,20.49821]
[1776742458765,42.99,75664.63,1.01,0.30526,0.00014,20.51278]
[1776742464807,42.99,75666.69,1.01,0.30552,0.00014,20.52114]
[1776742469844,42.98,75671.77,1.01,0.30621,0.00014,20.54292]
[1776742475887,42.98,75672.85,1.01,0.30631,0.00014,20.54277]
[1776742482859,42.97,75675.63,1.01,0.30667,0.00014,20.5544]
[1776742488872,42.97,75677.14,1.01,0.30686,0.00014,20.56031]
[1776742494014,42.96,75672.39,1.01,0.30617,0.00014,20.53858]
[1776742499049,42.96,75670.59,1.01,0.3059,0.00014,20.53011]
[1776742504113,42.95,75667.14,1.01,0.3054,0.00014,20.51432]
[1776742507011,42.95,75662.27,1.01,0.30471,0.00014,20.49246]
[1776742507074,42.95,75662.27,1.01,0.30471,0.00014,20.49246]
[1776742507146,42.95,75662.27,1.01,0.30471,0.00014,20.49246]
[1776742507165,42.95,75662.27,1.01,0.30471,0.00014,20.49246]
[1776742507795,42.95,75662.27,1.01,0.30471,0.00014,20.49246]
[1776742507810,42.95,75648.98,1.01,0.30286,0.00014,20.43322]
[1776742508243,42.95,75639.45,1.01,0.30154,0.00014,20.39051]
[1776742509176,42.95,75639.45,1.01,0.30154,0.00014,20.39051]
[1776742509384,42.95,75639.04,1.01,0.30148,0.00014,20.38867]
[1776742510226,42.95,75639.04,1.01,0.30148,0.00014,20.38867]
[1776742510761,42.95,75639.03,1.01,0.30148,0.00014,20.38863]
[1776742510933,42.95,75639.03,1.01,0.30148,0.00014,20.38863]
[1776742511163,42.95,75639.03,1.01,0.30148,0.00014,20.38863]
[1776742511266,42.95,75638.66,1.01,0.30143,0.00014,20.38698]
[1776742512985,42.95,75638.66,1.01,0.30143,0.00014,20.38698]
[1776742513773,42.95,75638.78,1.01,0.30145,0.00014,20.38753]
[1776742514967,42.95,75636.84,1.01,0.30118,0.00014,20.37882]
[1776742515197,42.95,75636.84,1.01,0.30118,0.00014,20.37883]
[1776742520723,42.95,75632.73,1.01,0.30061,0.00014,20.36046]
[1776742526479,42.95,75635.47,1.01,0.301,0.00014,20.37291]
[1776742531304,42.95,75628.42,1.01,0.29998,0.00014,20.33674]
[1776742536340,42.94,75622.44,1.01,0.29913,0.00014,20.30886]
[1776742537444,42.94,75622.44,1.01,0.29913,0.00014,20.30886]
[1776742537509,42.94,75622.44,1.01,0.29913,0.00014,20.30886]
[1776742537581,42.94,75622.44,1.01,0.29913,0.00014,20.30886]
[1776742538165,42.94,75622.08,1.01,0.29907,0.00014,20.30706]
[1776742538815,42.94,75616.33,1.01,0.29827,0.00014,20.28081]
[1776742539092,42.94,75616.33,1.01,0.29827,0.00014,20.28081]
[1776742544692,42.94,75611.4,1.01,0.29757,0.00014,20.2577]
[1776742549066,42.93,75612.82,1.01,0.29775,0.00014,20.26357]
[1776742553460,42.93,75619.73,1.01,0.29868,0.00014,20.29439]
[1776742555656,42.93,75624.65,1.01,0.29936,0.00014,20.31655]
[1776742557565,42.93,75624.58,1.01,0.29934,0.00014,20.31592]
[1776742557591,42.92,75624.62,1.01,0.29934,0.00014,20.31594]
[1776742562836,42.92,75623.8,1.01,0.2992,0.00014,20.31159]
[1776742563672,42.92,75622.84,1.01,0.29906,0.00014,20.30708]
[1776742563680,42.92,75622.84,1.01,0.29906,0.00014,20.30708]
[1776742563761,42.92,75620.06,1.01,0.29868,0.00014,20.29432]
[1776742567349,42.92,75621.19,1.01,0.29882,0.00014,20.29915]
[1776742567731,42.92,75621.19,1.01,0.29882,0.00014,20.29915]
[1776742567829,42.91,75624.1,1.01,0.29921,0.00014,20.31205]
[1776742573608,42.91,75623.53,1.01,0.29911,0.00014,20.30853]
[1776742578737,42.9,75624.65,1.01,0.29924,0.00014,20.31282]
[1776742579852,42.9,75624.65,1.01,0.29924,0.00014,20.31282]
[1776742579953,42.9,75625.18,1.01,0.2993,0.00014,20.31506]
[1776742581313,42.9,75625.18,1.01,0.2993,0.00014,20.3149]
[1776742581862,42.9,75625.18,1.01,0.2993,0.00014,20.3149]
[1776742581963,42.9,75625.44,1.01,0.29933,0.00014,20.31591]
[1776742583914,42.9,75625.44,1.01,0.29932,0.00014,20.31575]
[1776742583983,42.89,75625.29,1.01,0.2993,0.00014,20.31491]
[1776742584685,42.89,75624.84,1.01,0.29923,0.00014,20.3127]
[1776742585940,42.89,75624.84,1.01,0.29923,0.00014,20.3127]
[1776742586701,42.89,75623.51,1.01,0.29904,0.00014,20.30635]
[1776742589961,42.89,75621.5,1.01,0.29875,0.00014,20.29692]
[1776742590727,42.89,75620.84,1.01,0.29865,0.00014,20.29363]
[1776742593074,42.89,75617.92,1.01,0.2982,0.00014,20.27589]
[1776742593100,42.89,75617.92,1.01,0.2982,0.00014,20.27589]
[1776742593270,42.89,75617.92,1.01,0.2982,0.00014,20.27589]
[1776742593367,42.89,75617.92,1.01,0.2982,0.00014,20.27589]
[1776742595930,42.88,75615.23,1.01,0.29782,0.00014,20.26339]
[1776742596005,42.88,75614.3,1.01,0.29769,0.00014,20.25904]
[1776742596026,42.88,75614.3,1.01,0.29769,0.00014,20.25904]
[1776742596771,42.88,75614.3,1.01,0.29769,0.00014,20.25893]
[1776742601804,42.88,75613.03,1.01,0.29749,0.00014,20.25257]
[1776742606839,42.87,75614.33,1.01,0.29765,0.00014,20.25794]
[1776742612481,42.87,75616.26,1.01,0.29791,0.00014,20.2663]
[1776742617920,42.87,75614.31,1.01,0.29761,0.00014,20.25663]
[1776742619017,42.86,75603.96,1.01,0.29618,0.00014,20.2092]
[1776742620306,42.86,75603.52,1.01,0.29612,0.00014,20.20711]
[1776742620946,42.86,75602.76,1.01,0.29601,0.00014,20.20357]
[1776742625975,42.86,75600.28,1.01,0.29566,0.00014,20.19197]
[1776742630987,42.86,75597.04,1.01,0.29521,0.00014,20.17685]
[1776742635040,42.86,75587.56,1.01,0.2939,0.00014,20.13294]
[1776742637051,42.86,75580.71,1.01,0.29296,0.00014,20.10122]
[1776742638094,42.86,75580.78,1.01,0.29297,0.00014,20.10157]
[1776742638147,42.86,75580.78,1.01,0.29297,0.00014,20.10157]
[1776742638245,42.86,75580.78,1.01,0.29297,0.00014,20.10157]
[1776742638260,42.86,75580.78,1.01,0.29297,0.00014,20.10157]
[1776742638307,42.86,75580.63,1.01,0.29295,0.00014,20.10089]
[1776742641810,42.86,75578.09,1.01,0.2926,0.00014,20.08913]
[1776742647519,42.86,75574.27,1.01,0.29208,0.00014,20.07163]
[1776742652537,42.86,75571.02,1.01,0.29161,0.00014,20.05253]
[1776742654521,42.86,75568.18,1.01,0.29123,0.00014,20.0394]
[1776742654623,42.86,75564.9,1.01,0.29078,0.00014,20.0242]
[1776742659146,42.87,75558.46,1.01,0.28991,0.00014,19.99442]
[1776742659434,42.87,75555.34,1.01,0.28949,0.00014,19.97989]
[1776742662575,42.87,75552.39,1.01,0.28909,0.00014,19.96615]
[1776742663054,42.87,75552.39,1.01,0.28909,0.00014,19.96615]
[1776742663075,42.87,75553.14,1.01,0.2892,0.00014,19.96991]
[1776742663123,42.87,75553.14,1.01,0.2892,0.00014,19.96991]
[1776742663266,42.87,75553.14,1.01,0.2892,0.00014,19.96991]
[1776742663954,42.87,75544.22,1.01,0.28799,0.00014,19.92805]
[1776742664956,42.87,75544.22,1.01,0.28799,0.00014,19.92805]
[1776742665051,42.87,75537.14,1.01,0.28703,0.00014,19.89478]
[1776742665372,42.87,75537.14,1.01,0.28703,0.00014,19.89478]
[1776742665447,42.87,75537.14,1.01,0.28703,0.00014,19.89478]
[1776742665466,42.87,75537.14,1.01,0.28703,0.00014,19.89478]
[1776742665561,42.87,75537.14,1.01,0.28703,0.00014,19.89478]
[1776742665659,42.87,75533.59,1.01,0.28655,0.00014,19.87817]
[1776742666179,42.87,75533.59,1.01,0.28655,0.00014,19.87817]
[1776742666573,42.87,75533.59,1.01,0.28655,0.00014,19.87817]
[1776742668177,42.87,75526.15,1.01,0.28553,0.00014,19.84272]
[1776742672202,42.87,75521.86,1.01,0.28495,0.00014,19.82214]
[1776742672227,42.87,75521.86,1.01,0.28495,0.00014,19.82214]
[1776742672281,42.87,75521.86,1.01,0.28495,0.00014,19.82214]
[1776742672603,42.87,75521.86,1.01,0.28495,0.00014,19.82214]
[1776742672775,42.87,75522.74,1.01,0.28507,0.00014,19.82628]
[1776742675051,42.87,75518.01,1.01,0.28442,0.00014,19.8037]
[1776742675073,42.87,75518.01,1.01,0.28442,0.00014,19.8037]
[1776742675073,42.87,75513.86,1.01,0.28386,0.00014,19.78386]
[1776742675470,42.87,75513.86,1.01,0.28386,0.00014,19.78386]
[1776742675795,42.87,75513.56,1.01,0.28382,0.00014,19.78242]
[1776742681361,42.87,75511.71,1.01,0.28357,0.00014,19.7736]
[1776742686397,42.87,75510.5,1.01,0.28341,0.00014,19.76783]
[1776742687890,42.87,75510.5,1.01,0.28341,0.00014,19.76783]
[1776742688963,42.87,75510.54,1.01,0.28341,0.00014,19.76802]
[1776742689064,42.87,75514.16,1.01,0.2839,0.00014,19.78534]
[1776742693060,42.87,75522.85,1.01,0.28508,0.00014,19.82667]
[1776742698136,42.87,75520.5,1.01,0.28475,0.00014,19.81524]
[1776742701546,42.87,75520.17,1.01,0.2847,0.00014,19.81354]
[1776742701764,42.87,75520.17,1.01,0.2847,0.00014,19.81354]
[1776742702134,42.87,75523.65,1.01,0.28517,0.00014,19.83005]
[1776742702515,42.87,75523.65,1.01,0.28517,0.00014,19.82999]
[1776742703319,42.87,75523.65,1.01,0.28517,0.00014,19.82999]
[1776742703363,42.87,75523.65,1.01,0.28517,0.00014,19.82999]
[1776742703447,42.87,75523.65,1.01,0.28517,0.00014,19.82999]
[1776742703522,42.87,75527.51,1.01,0.2857,0.00014,19.84856]
[1776742707470,42.87,75527.8,1.01,0.28576,0.00014,19.85056]
[1776742708222,42.87,75523.65,1.01,0.2852,0.00014,19.83104]
[1776742710735,42.87,75517.47,1.01,0.28436,0.00014,19.80162]
[1776742710940,42.87,75516.34,1.01,0.28421,0.00014,19.79617]
[1776742716845,42.87,75513.99,1.01,0.28385,0.00014,19.78052]
[1776742716877,42.87,75513.99,1.01,0.28385,0.00014,19.78052]
[1776742716956,42.87,75513.99,1.01,0.28385,0.00014,19.78052]
[1776742717027,42.87,75513.99,1.01,0.28385,0.00014,19.78052]
[1776742717058,42.87,75511.86,1.01,0.28356,0.00014,19.7703]
[1776742722654,42.87,75511.81,1.01,0.28355,0.00014,19.76994]
[1776742727690,42.87,75512.08,1.01,0.28359,0.00014,19.77114]
[1776742733731,42.87,75512.1,1.01,0.28359,0.00014,19.77112]
[1776742737526,42.87,75513.75,1.01,0.28381,0.00014,19.77895]
[1776742737686,42.87,75513.75,1.01,0.28381,0.00014,19.77895]
[1776742737786,42.87,75513.83,1.01,0.28382,0.00014,19.7793]
[1776742741756,42.87,75512.15,1.01,0.28359,0.00014,19.7712]
[1776742741848,42.87,75511.93,1.01,0.28356,0.00014,19.77013]
[1776742748841,42.87,75512.49,1.01,0.28363,0.00014,19.77268]
[1776742753879,42.87,75512.41,1.01,0.28362,0.00014,19.77222]
[1776742758910,42.87,75511.78,1.01,0.28353,0.00014,19.76913]
[1776742763947,42.87,75511.86,1.01,0.28354,0.00014,19.76946]
[1776742768981,42.87,75511.86,1.01,0.28354,0.00014,19.76942]
[1776742774017,42.87,75511.45,1.01,0.28345,0.00014,19.76317]
[1776742779051,42.87,75510.89,1.01,0.28337,0.00014,19.76047]
[1776742782233,42.87,75510.43,1.01,0.28331,0.00014,19.75826]
[1776742783080,42.87,75510.57,1.01,0.28333,0.00014,19.75893]
[1776742784141,42.87,75510.57,1.01,0.28333,0.00014,19.75893]
[1776742784244,42.87,75510.74,1.01,0.28335,0.00014,19.75974]
[1776742785095,42.87,75510.74,1.01,0.28335,0.00014,19.75974]
[1776742790130,42.87,75512.39,1.01,0.28357,0.00014,19.76761]
[1776742794378,42.86,75512.28,1.01,0.28356,0.00014,19.76705]
[1776742794493,42.86,75512.28,1.01,0.28356,0.00014,19.76705]
[1776742795164,42.86,75511.99,1.01,0.28352,0.00014,19.76565]
[1776742796394,42.86,75511.99,1.01,0.28352,0.00014,19.76565]
[1776742796493,42.86,75511.92,1.01,0.28351,0.00014,19.7653]
[1776742802008,42.86,75510.36,1.01,0.2833,0.00014,19.75783]
[1776742804504,42.86,75511.05,1.01,0.28339,0.00014,19.76114]
[1776742804599,42.86,75511.05,1.01,0.28339,0.00014,19.76115]
[1776742805519,42.86,75511.05,1.01,0.28339,0.00014,19.76115]
[1776742806312,42.86,75510.1,1.01,0.28326,0.00014,19.75661]
[1776742806687,42.86,75510.1,1.01,0.28326,0.00014,19.75661]
[1776742806743,42.86,75510.1,1.01,0.28326,0.00014,19.75661]
[1776742810123,42.87,75506.81,1.01,0.28282,0.00014,19.7409]
[1776742810229,42.87,75506.81,1.01,0.28282,0.00014,19.7409]
[1776742810170,42.87,75498.99,1.01,0.28177,0.00013,19.70344]
[1776742810310,42.87,75498.99,1.01,0.28177,0.00013,19.70344]
[1776742815497,42.87,75495.52,1.01,0.28131,0.00013,19.68707]
[1776742818698,42.87,75490.85,1.01,0.28069,0.00013,19.66498]
[1776742818709,42.87,75490.85,1.01,0.28069,0.00013,19.66498]
[1776742818711,42.87,75490.97,1.01,0.28071,0.00013,19.66568]
[1776742819575,42.87,75490.97,1.01,0.28071,0.00013,19.66568]
[1776742821113,42.87,75491.55,1.01,0.28079,0.00013,19.66848]
[1776742821325,42.87,75490.39,1.01,0.28064,0.00013,19.66312]
[1776742821442,42.87,75490.39,1.01,0.28064,0.00013,19.66312]
[1776742821460,42.87,75490.39,1.01,0.28064,0.00013,19.66312]
[1776742821463,42.87,75490.68,1.01,0.28068,0.00013,19.66452]
[1776742825015,42.87,75494.47,1.01,0.2812,0.00013,19.68304]
[1776742825096,42.88,75502.63,1.01,0.2823,0.00014,19.72247]
[1776742826800,42.88,75503.2,1.01,0.28238,0.00014,19.72527]
[1776742827964,42.88,75504.54,1.01,0.28256,0.00014,19.73177]
[1776742828180,42.88,75504.72,1.01,0.28259,0.00014,19.73269]
[1776742828518,42.88,75504.72,1.01,0.28259,0.00014,19.73269]
[1776742828894,42.88,75513.45,1.01,0.28377,0.00014,19.77454]
[1776742831025,42.88,75513.45,1.01,0.28377,0.00014,19.77454]
[1776742831394,42.88,75519.02,1.01,0.2845,0.00014,19.7969]
[1776742837571,42.88,75517.75,1.01,0.28432,0.00014,19.79079]
[1776742837755,42.88,75517.75,1.01,0.28432,0.00014,19.79079]
[1776742844814,42.88,75517.74,1.01,0.28432,0.00014,19.79068]
[1776742845016,42.88,75517.74,1.01,0.28432,0.00014,19.79068]
[1776742845099,42.88,75517.74,1.01,0.28432,0.00014,19.79058]
[1776742846993,42.88,75516.32,1.01,0.28412,0.00014,19.78378]
[1776742847043,42.88,75516.32,1.01,0.28412,0.00014,19.78378]
[1776742847144,42.88,75515.78,1.01,0.28405,0.00014,19.78118]
[1776742851090,42.87,75515.78,1.01,0.28405,0.00014,19.78111]
[1776742851102,42.87,75515.78,1.01,0.28405,0.00014,19.78111]
[1776742851192,42.87,75515.78,1.01,0.28405,0.00014,19.78109]
[1776742855964,42.87,75508.22,1.01,0.28302,0.00014,19.74487]
[1776742860997,42.87,75508.73,1.01,0.28309,0.00014,19.74732]
[1776742865278,42.87,75505.77,1.01,0.28269,0.00014,19.73313]
[1776742868603,42.87,75498.5,1.01,0.28171,0.00013,19.6983]
[1776742871346,42.88,75500.73,1.01,0.28202,0.00014,19.70922]
[1776742874418,42.88,75502.53,1.01,0.28226,0.00014,19.71802]
[1776742874441,42.88,75502.53,1.01,0.28226,0.00014,19.71802]
[1776742874544,42.88,75502.53,1.01,0.28226,0.00014,19.71802]
[1776742875163,42.88,75501.85,1.01,0.28217,0.00014,19.71481]
[1776742880881,42.88,75500.6,1.01,0.28202,0.00014,19.70919]
[1776742886817,42.88,75502.02,1.01,0.28222,0.00014,19.71643]
[1776742891858,42.88,75499.02,1.01,0.28179,0.00013,19.69813]
[1776742896890,42.89,75497.05,1.01,0.28154,0.00013,19.68906]
[1776742901925,42.89,75495.07,1.01,0.28128,0.00013,19.67992]
[1776742905775,42.89,75493.33,1.01,0.28106,0.00013,19.67178]
[1776742907831,42.89,75492.83,1.01,0.28099,0.00013,19.66954]
[1776742913002,42.9,75488.59,1.01,0.28044,0.00013,19.64971]
[1776742915141,42.9,75489.43,1.01,0.28056,0.00013,19.65388]
[1776742915157,42.9,75489.43,1.01,0.28056,0.00013,19.65388]
[1776742915166,42.9,75489.43,1.01,0.28056,0.00013,19.65388]
[1776742915206,42.9,75489.43,1.01,0.28056,0.00013,19.65388]
[1776742915335,42.9,75490.52,1.01,0.28071,0.00013,19.65925]
[1776742916063,42.9,75490.52,1.01,0.28071,0.00013,19.65925]
[1776742916126,42.9,75490.52,1.01,0.28071,0.00013,19.65925]
[1776742916211,42.9,75490.52,1.01,0.28071,0.00013,19.65925]
[1776742916312,42.9,75488.48,1.01,0.28044,0.00013,19.64952]
[1776742917924,42.9,75488.48,1.01,0.28044,0.00013,19.64963]
[1776742917930,42.9,75488.48,1.01,0.28044,0.00013,19.64963]
[1776742918166,42.9,75488.48,1.01,0.28044,0.00013,19.64963]
[1776742918258,42.9,75486.19,1.01,0.28014,0.00013,19.63869]
[1776742924079,42.9,75487.78,1.01,0.28037,0.00013,19.64713]
[1776742930111,42.91,75486.65,1.01,0.28024,0.00013,19.64224]
[1776742934000,42.91,75486.34,1.01,0.28021,0.00013,19.64119]
[1776742934071,42.91,75486.34,1.01,0.28021,0.00013,19.64119]
[1776742934074,42.91,75486.34,1.01,0.28021,0.00013,19.64119]
[1776742934163,42.91,75486.34,1.01,0.28021,0.00013,19.64119]
[1776742934207,42.91,75486.34,1.01,0.28021,0.00013,19.64119]
[1776742934272,42.91,75498.55,1.01,0.28186,0.00013,19.70011]
[1776742934365,42.91,75498.55,1.01,0.28186,0.00013,19.70011]
[1776742934417,42.91,75498.55,1.01,0.28186,0.00013,19.70011]
[1776742936133,42.91,75502.74,1.01,0.28242,0.00014,19.72031]
[1776742936148,42.91,75502.74,1.01,0.28242,0.00014,19.72031]
[1776742936233,42.91,75502.74,1.01,0.28242,0.00014,19.72031]
[1776742936333,42.91,75503.42,1.01,0.28252,0.00014,19.72362]
[1776742936550,42.91,75503.42,1.01,0.28252,0.00014,19.72362]
[1776742936663,42.91,75503.42,1.01,0.28252,0.00014,19.72362]
[1776742937527,42.91,75503.42,1.01,0.28252,0.00014,19.72366]
[1776742938159,42.91,75503.42,1.01,0.28252,0.00014,19.72366]
[1776742938243,42.91,75512.57,1.01,0.28376,0.00014,19.76747]
[1776742943398,42.91,75515.95,1.01,0.28421,0.00014,19.78356]
[1776742943605,42.91,75515.95,1.01,0.28421,0.00014,19.78356]
[1776742944224,42.91,75515.95,1.01,0.28421,0.00014,19.78356]
[1776742944269,42.91,75524.09,1.01,0.28532,0.00014,19.82228]
[1776742946282,42.91,75524.09,1.01,0.28532,0.00014,19.82255]
[1776742946338,42.91,75531.86,1.01,0.28639,0.00014,19.85963]
[1776742946712,42.91,75531.86,1.01,0.28639,0.00014,19.85963]
[1776742947961,42.92,75531.86,1.01,0.28639,0.00014,19.85984]
[1776742948283,42.92,75531.86,1.01,0.28639,0.00014,19.85984]
[1776742948371,42.92,75535.64,1.01,0.28691,0.00014,19.87792]
[1776742950306,42.92,75536.0,1.01,0.28697,0.00014,19.87982]
[1776742950338,42.92,75536.0,1.01,0.28697,0.00014,19.87982]
[1776742952388,42.92,75535.87,1.01,0.28693,0.00014,19.87554]
[1776742953328,42.92,75535.41,1.01,0.28688,0.00014,19.87355]
[1776742955002,42.92,75535.41,1.01,0.28688,0.00014,19.87373]
[1776742955011,42.92,75535.41,1.01,0.28688,0.00014,19.87373]
[1776742955079,42.93,75535.15,1.01,0.28685,0.00014,19.87269]
[1776742960332,42.93,75535.22,1.01,0.28689,0.00014,19.87389]
[1776742965366,42.94,75534.16,1.01,0.28677,0.00014,19.8697]
[1776742968029,42.94,75534.05,1.01,0.28676,0.00014,19.86949]
[1776742968485,42.94,75534.63,1.01,0.28685,0.00014,19.87238]
[1776742969399,42.94,75534.87,1.01,0.28688,0.00014,19.87366]
[1776742970541,42.94,75535.21,1.01,0.28693,0.00014,19.87541]
[1776742971274,42.94,75534.96,1.01,0.28691,0.00014,19.87437]
[1776742972823,42.94,75534.58,1.01,0.28686,0.00014,19.87271]
[1776742974579,42.95,75535.25,1.01,0.28696,0.00014,19.87615]
[1776742975264,42.95,75535.27,1.01,0.28696,0.00014,19.87638]
[1776742976589,42.95,75535.27,1.01,0.28697,0.00014,19.87651]
[1776742976610,42.95,75535.27,1.01,0.28697,0.00014,19.87651]
[1776742977400,42.95,75535.27,1.01,0.28697,0.00014,19.87664]
[1776742981426,42.95,75535.27,1.01,0.28699,0.00014,19.87715]
[1776742982653,42.95,75533.88,1.01,0.2868,0.00014,19.87059]
[1776742982738,42.95,75533.67,1.01,0.28677,0.00014,19.86972]
[1776742985312,42.95,75533.67,1.01,0.28678,0.00014,19.86985]
[1776742985324,42.95,75533.67,1.01,0.28678,0.00014,19.86985]
[1776742985346,42.95,75533.67,1.01,0.28678,0.00014,19.86985]
[1776742985323,42.95,75534.33,1.01,0.28687,0.00014,19.87321]
[1776742985534,42.95,75534.33,1.01,0.28687,0.00014,19.87321]
[1776742985637,42.95,75539.59,1.01,0.28759,0.00014,19.89802]
[1776742987624,42.96,75543.63,1.01,0.28815,0.00014,19.91725]
[1776742990773,42.96,75547.41,1.01,0.28866,0.00014,19.93515]
[1776742990843,42.96,75547.73,1.01,0.28871,0.00014,19.93677]
[1776742996962,42.96,75547.56,1.01,0.2887,0.00014,19.93621]
[1776742998829,42.96,75548.09,1.01,0.28877,0.00014,19.93881]
[1776742998836,42.96,75548.09,1.01,0.28877,0.00014,19.93881]
[1776742999216,42.96,75547.16,1.01,0.28865,0.00014,19.93455]
[1776743004644,42.96,75549.01,1.01,0.28891,0.00014,19.9435]
[1776743009680,42.96,75550.16,1.01,0.28907,0.00014,19.94912]
[1776743014715,42.96,75550.12,1.01,0.28904,0.00014,19.94494]
[1776743019753,42.97,75551.08,1.01,0.28918,0.00014,19.94968]
[1776743025279,42.97,75552.59,1.01,0.28939,0.00014,19.95694]
[1776743030831,42.97,75549.42,1.01,0.28897,0.00014,19.94242]
[1776743032823,42.97,75549.46,1.01,0.28898,0.00014,19.94271]
[1776743033225,42.97,75549.46,1.01,0.28898,0.00014,19.94271]
[1776743033326,42.97,75549.47,1.01,0.28898,0.00014,19.94281]
[1776743038887,42.97,75549.93,1.01,0.28905,0.00014,19.94526]
[1776743043983,42.97,75549.45,1.01,0.28899,0.00014,19.94315]
[1776743047408,42.98,75543.29,1.01,0.28816,0.00014,19.91443]
[1776743047421,42.98,75543.29,1.01,0.28816,0.00014,19.91443]
[1776743047503,42.98,75543.19,1.01,0.28815,0.00014,19.91402]
[1776743052989,42.98,75543.7,1.01,0.28823,0.00014,19.91692]
[1776743058019,42.98,75545.0,1.01,0.28842,0.00014,19.92338]
[1776743063471,42.98,75545.35,1.01,0.28848,0.00014,19.92528]
[1776743069097,42.99,75546.19,1.01,0.2886,0.00014,19.92965]
[1776743070562,42.99,75545.4,1.01,0.2885,0.00014,19.92599]
[1776743070629,42.99,75545.4,1.01,0.2885,0.00014,19.92599]
[1776743070830,42.99,75545.4,1.01,0.2885,0.00014,19.92599]
[1776743070890,42.99,75545.4,1.01,0.2885,0.00014,19.92599]
[1776743071112,42.99,75545.2,1.01,0.28844,0.00014,19.92089]
[1776743076522,42.99,75541.54,1.01,0.28795,0.00014,19.90391]
[1776743080176,42.99,75540.6,1.01,0.28783,0.00014,19.89977]
[1776743080209,42.99,75540.6,1.01,0.28783,0.00014,19.89977]
[1776743083117,42.99,75539.15,1.01,0.28764,0.00014,19.89316]
[1776743083157,42.99,75539.15,1.01,0.28764,0.00014,19.89316]
[1776743088230,42.99,75537.51,1.01,0.28743,0.00014,19.88588]
[1776743093265,43.0,75537.34,1.01,0.28742,0.00014,19.88544]
[1776743098300,43.0,75536.24,1.01,0.28728,0.00014,19.88059]
[1776743101479,43.0,75535.91,1.01,0.28724,0.00014,19.87916]
[1776743101537,43.0,75535.91,1.01,0.28724,0.00014,19.87916]
[1776743104488,43.0,75527.23,1.01,0.28607,0.00014,19.83846]
[1776743110145,43.0,75532.85,1.01,0.28685,0.00014,19.86554]
[1776743117533,43.01,75538.73,1.01,0.28765,0.00014,19.89355]
[1776743122582,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743124800,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743124912,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743125001,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743125050,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743125059,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743125232,43.01,75543.06,1.01,0.28826,0.00014,19.91449]
[1776743125491,43.01,75543.55,1.01,0.28833,0.00014,19.91697]
[1776743126160,43.01,75543.55,1.01,0.28833,0.00014,19.91697]
[1776743126169,43.01,75543.55,1.01,0.28833,0.00014,19.91697]
[1776743126496,43.01,75548.77,1.01,0.28905,0.00014,19.9415]
[1776743126837,43.01,75548.77,1.01,0.28905,0.00014,19.9415]
[1776743126855,43.01,75553.93,1.01,0.28975,0.00014,19.96564]
[1776743128167,43.01,75553.93,1.01,0.28975,0.00014,19.96564]
[1776743128518,43.01,75553.93,1.01,0.28975,0.00014,19.96569]
[1776743132148,43.01,75560.96,1.01,0.29068,0.00014,19.99427]
[1776743132245,43.01,75560.96,1.01,0.29068,0.00014,19.99427]
[1776743132487,43.01,75560.96,1.01,0.29068,0.00014,19.99427]
[1776743132544,43.01,75561.2,1.01,0.29071,0.00014,19.99538]
[1776743135345,43.01,75559.92,1.01,0.29053,0.00014,19.98941]
[1776743135383,43.01,75559.92,1.01,0.29053,0.00014,19.98941]
[1776743137030,43.01,75556.16,1.01,0.29002,0.00014,19.97187]
[1776743137108,43.01,75556.16,1.01,0.29002,0.00014,19.97187]
[1776743137589,43.01,75553.76,1.01,0.28969,0.00014,19.96068]
[1776743140078,43.01,75554.42,1.01,0.28979,0.00014,19.96383]
[1776743140133,43.01,75554.42,1.01,0.28979,0.00014,19.96383]
[1776743140144,43.01,75554.42,1.01,0.28979,0.00014,19.96383]
[1776743140149,43.01,75554.42,1.01,0.28979,0.00014,19.96383]
[1776743140583,43.01,75554.42,1.01,0.28979,0.00014,19.96383]
[1776743140595,43.01,75554.92,1.01,0.28986,0.00014,19.9662]
[1776743142562,43.01,75555.33,1.01,0.28991,0.00014,19.96812]
[1776743148144,43.01,75556.13,1.01,0.29003,0.00014,19.97201]
[1776743153686,43.02,75552.58,1.01,0.28955,0.00014,19.95567]
[1776743159554,43.02,75553.37,1.01,0.28966,0.00014,19.95954]
[1776743160796,43.02,75553.42,1.01,0.28967,0.00014,19.95985]
[1776743160895,43.02,75552.66,1.01,0.28957,0.00014,19.95634]
[1776743165076,43.02,75552.35,1.01,0.28953,0.00014,19.95501]
[1776743166864,43.02,75552.05,1.01,0.28949,0.00014,19.9537]
[1776743166867,43.02,75547.04,1.01,0.28881,0.00014,19.93029]
[1776743173394,43.02,75547.17,1.01,0.28884,0.00014,19.93114]
[1776743174968,43.02,75547.26,1.01,0.28886,0.00014,19.93176]
[1776743175046,43.02,75548.11,1.01,0.28897,0.00014,19.93586]
[1776743182465,43.02,75550.88,1.01,0.28936,0.00014,19.94904]
[1776743186524,43.03,75550.27,1.01,0.28928,0.00014,19.94641]
[1776743186615,43.03,75550.13,1.01,0.28927,0.00014,19.94585]
[1776743191954,43.03,75550.08,1.01,0.28923,0.00014,19.94161]
[1776743196991,43.03,75551.22,1.01,0.2894,0.00014,19.94719]
[1776743202025,43.03,75551.37,1.01,0.28942,0.00014,19.94804]
[1776743207060,43.03,75551.2,1.01,0.28941,0.00014,19.94754]
[1776743212096,43.03,75553.5,1.01,0.28973,0.00014,19.95855]
[1776743217206,43.04,75549.26,1.01,0.28916,0.00014,19.93895]
[1776743223291,43.04,75547.63,1.01,0.28895,0.00014,19.93183]
[1776743229215,43.04,75547.36,1.01,0.28893,0.00014,19.93108]
[1776743234249,43.04,75551.06,1.01,0.28945,0.00014,19.9488]
[1776743239284,43.05,75552.13,1.01,0.2896,0.00014,19.95409]
[1776743245239,43.05,75551.76,1.01,0.28956,0.00014,19.95258]
[1776743246994,43.05,75558.72,1.01,0.29051,0.00014,19.98521]
[1776743252177,43.05,75564.52,1.01,0.29128,0.00014,20.00806]
[1776743257150,43.05,75567.84,1.01,0.29173,0.00014,20.02356]
[1776743257226,43.05,75567.84,1.01,0.29173,0.00014,20.02356]
[1776743257289,43.05,75567.84,1.01,0.29173,0.00014,20.02356]
[1776743257411,43.05,75567.82,1.01,0.29173,0.00014,20.02348]
[1776743262446,43.05,75565.26,1.01,0.29138,0.00014,20.01175]
[1776743267481,43.05,75564.33,1.01,0.29126,0.00014,20.00758]
[1776743270026,43.05,75563.95,1.01,0.29121,0.00014,20.00587]
[1776743270087,43.05,75563.95,1.01,0.29121,0.00014,20.00587]
[1776743270269,43.05,75563.95,1.01,0.29121,0.00014,20.00587]
[1776743270773,43.05,75563.95,1.01,0.29121,0.00014,20.00587]
[1776743270501,43.05,75563.76,1.01,0.29119,0.00014,20.00502]
[1776743270817,43.05,75563.76,1.01,0.29119,0.00014,20.00502]
[1776743271739,43.05,75563.76,1.01,0.29119,0.00014,20.00502]
[1776743271747,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743271834,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743271847,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743271963,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743272064,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743272108,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743272150,43.05,75564.28,1.01,0.29126,0.00014,20.00746]
[1776743272516,43.05,75564.28,1.01,0.29126,0.00014,20.00749]
[1776743272987,43.05,75564.28,1.01,0.29126,0.00014,20.00749]
[1776743274166,43.05,75565.12,1.01,0.29138,0.00014,20.01142]
[1776743275020,43.05,75565.03,1.01,0.29136,0.00014,20.01102]
[1776743278365,43.05,75565.19,1.01,0.29139,0.00014,20.01181]
[1776743278811,43.05,75564.88,1.01,0.29135,0.00014,20.01039]
[1776743278839,43.05,75564.88,1.01,0.29135,0.00014,20.01039]
[1776743284090,43.05,75564.36,1.01,0.29128,0.00014,20.00803]
[1776743287777,43.06,75564.1,1.01,0.29124,0.00014,20.00686]
[1776743287900,43.06,75564.53,1.01,0.2913,0.00014,20.00887]
[1776743290134,43.06,75566.11,1.01,0.29152,0.00014,20.01621]
[1776743290156,43.06,75566.11,1.01,0.29152,0.00014,20.01621]
[1776743290794,43.06,75566.11,1.01,0.29152,0.00014,20.01621]
[1776743290650,43.06,75569.36,1.01,0.29196,0.00014,20.03128]
[1776743290852,43.06,75569.36,1.01,0.29196,0.00014,20.03128]
[1776743291601,43.06,75569.36,1.01,0.29196,0.00014,20.03128]
[1776743291646,43.06,75569.36,1.01,0.29196,0.00014,20.03128]
[1776743292975,43.06,75572.0,1.01,0.29232,0.00014,20.04348]
[1776743293009,43.06,75572.0,1.01,0.29232,0.00014,20.04348]
[1776743293050,43.06,75572.0,1.01,0.29232,0.00014,20.04348]
[1776743294414,43.05,75573.74,1.01,0.29256,0.00014,20.05151]
[1776743294677,43.05,75573.74,1.01,0.29256,0.00014,20.05149]
[1776743299712,43.05,75578.83,1.01,0.29325,0.00014,20.07487]
[1776743301348,43.05,75578.85,1.01,0.29325,0.00014,20.07494]
[1776743301796,43.05,75578.85,1.01,0.29325,0.00014,20.07494]
[1776743301856,43.05,75578.89,1.01,0.29326,0.00014,20.0751]
[1776743305731,43.05,75578.73,1.01,0.29323,0.00014,20.07429]
[1776743305783,43.05,75580.0,1.01,0.29341,0.00014,20.08012]
[1776743310790,43.05,75576.35,1.01,0.2929,0.00014,20.06315]
[1776743312835,43.05,75576.09,1.01,0.29284,0.00014,20.05772]
[1776743313403,43.05,75576.09,1.01,0.29284,0.00014,20.05772]
[1776743318577,43.05,75578.52,1.01,0.29317,0.00014,20.06887]
[1776743323588,43.05,75579.22,1.01,0.29326,0.00014,20.07203]
[1776743323829,43.05,75579.22,1.01,0.29326,0.00014,20.07203]
[1776743324020,43.05,75579.17,1.01,0.29325,0.00014,20.07178]
[1776743324065,43.05,75579.17,1.01,0.29325,0.00014,20.07178]
[1776743324136,43.05,75579.17,1.01,0.29325,0.00014,20.07178]
[1776743324170,43.05,75579.17,1.01,0.29325,0.00014,20.07178]
[1776743324268,43.05,75583.25,1.01,0.29381,0.00014,20.09058]
[1776743325245,43.05,75590.38,1.01,0.29479,0.00014,20.12329]
[1776743326837,43.05,75590.38,1.01,0.29479,0.00014,20.12329]
[1776743327125,43.05,75590.87,1.01,0.29486,0.00014,20.12554]
[1776743327225,43.05,75590.31,1.01,0.29477,0.00014,20.12283]
[1776743333098,43.05,75589.67,1.01,0.29468,0.00014,20.11961]
[1776743334930,43.05,75588.53,1.01,0.29452,0.00014,20.11423]
[1776743335029,43.05,75588.53,1.01,0.29451,0.00014,20.11415]
[1776743341120,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341135,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341259,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341619,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341676,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341696,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341742,43.04,75587.35,1.01,0.29434,0.00014,20.10851]
[1776743341848,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342002,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342205,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342355,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342487,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342518,43.04,75586.93,1.01,0.29428,0.00014,20.10628]
[1776743342619,43.04,75598.41,1.01,0.29585,0.00014,20.15883]
[1776743343424,43.04,75598.41,1.01,0.29585,0.00014,20.15883]
[1776743343473,43.04,75598.41,1.01,0.29585,0.00014,20.15883]
[1776743343631,43.04,75607.74,1.01,0.29713,0.00014,20.20127]
[1776743344030,43.04,75607.74,1.01,0.29713,0.00014,20.20127]
[1776743344088,43.04,75607.74,1.01,0.29713,0.00014,20.20127]
[1776743344158,43.04,75607.74,1.01,0.29713,0.00014,20.20127]
[1776743344778,43.04,75607.74,1.01,0.29713,0.00014,20.20127]
[1776743344783,43.04,75611.03,1.01,0.29758,0.00014,20.21608]
[1776743346023,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346030,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346060,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346156,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346662,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346732,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346764,43.04,75613.8,1.01,0.29796,0.00014,20.22866]
[1776743346763,43.04,75614.84,1.01,0.2981,0.00014,20.23303]
[1776743347049,43.04,75614.84,1.01,0.2981,0.00014,20.23303]
[1776743347967,43.04,75615.11,1.01,0.29813,0.00014,20.23408]
[1776743348240,43.04,75615.11,1.01,0.29813,0.00014,20.23408]
[1776743348299,43.04,75615.11,1.01,0.29813,0.00014,20.23408]
[1776743348333,43.04,75615.11,1.01,0.29813,0.00014,20.23408]
[1776743349102,43.03,75615.13,1.01,0.29812,0.00014,20.23398]
[1776743349262,43.03,75614.67,1.01,0.29805,0.00014,20.23171]
[1776743354373,43.03,75615.72,1.01,0.29818,0.00014,20.23571]
[1776743360134,43.02,75617.75,1.01,0.29842,0.00014,20.24376]
[1776743365172,43.01,75621.14,1.01,0.29885,0.00014,20.25812]
[1776743370211,43.0,75627.66,1.01,0.29972,0.00014,20.28637]
[1776743375889,43.0,75629.93,1.01,0.29999,0.00014,20.2921]
[1776743379628,43.0,75635.53,1.01,0.30077,0.00014,20.31752]
[1776743379753,43.0,75635.53,1.01,0.30077,0.00014,20.31752]
[1776743380077,43.0,75635.98,1.01,0.30084,0.00014,20.31958]
[1776743381503,43.0,75639.92,1.01,0.30138,0.00014,20.3373]
[1776743381580,43.0,75639.92,1.01,0.30138,0.00014,20.3373]
[1776743381672,43.0,75644.96,1.01,0.30209,0.00014,20.35991]
[1776743385608,43.0,75642.68,1.01,0.30177,0.00014,20.34973]
[1776743385632,43.0,75642.45,1.01,0.30174,0.00014,20.3487]
[1776743391107,43.0,75643.45,1.01,0.30188,0.00014,20.35321]
[1776743394086,43.0,75645.52,1.01,0.30217,0.00014,20.36248]
[1776743398099,43.0,75638.31,1.01,0.30115,0.00014,20.32966]
[1776743398119,43.0,75638.31,1.01,0.30115,0.00014,20.32966]
[1776743398642,43.0,75638.31,1.01,0.30115,0.00014,20.32966]
[1776743399771,43.0,75634.65,1.01,0.30064,0.00014,20.31323]
[1776743399811,43.0,75632.77,1.01,0.30038,0.00014,20.30479]
[1776743405457,43.0,75633.55,1.01,0.30049,0.00014,20.30849]
[1776743410491,43.0,75633.33,1.01,0.30047,0.00014,20.30764]
[1776743415526,43.0,75634.34,1.01,0.30061,0.00014,20.31235]
[1776743415987,43.0,75634.34,1.01,0.30061,0.00014,20.31235]
[1776743415994,43.0,75634.34,1.01,0.30061,0.00014,20.31235]
[1776743416709,43.0,75634.34,1.01,0.30061,0.00014,20.31235]
[1776743416846,43.0,75634.34,1.01,0.30061,0.00014,20.31235]
[1776743416810,43.0,75635.65,1.01,0.3008,0.00014,20.31827]
[1776743418055,43.01,75641.96,1.01,0.30167,0.00014,20.34662]
[1776743418179,43.01,75641.96,1.01,0.30167,0.00014,20.34662]
[1776743418298,43.01,75641.96,1.01,0.30167,0.00014,20.34662]
[1776743418583,43.01,75647.82,1.01,0.30249,0.00014,20.37287]
[1776743420031,43.01,75647.82,1.01,0.30249,0.00014,20.37288]
[1776743420563,43.01,75649.48,1.01,0.30272,0.00014,20.38027]
[1776743424093,43.0,75650.66,1.01,0.30288,0.00014,20.38544]
[1776743424704,43.0,75650.49,1.01,0.30286,0.00014,20.38465]
[1776743428155,43.0,75649.69,1.01,0.30272,0.00014,20.38021]
[1776743428162,43.0,75649.69,1.01,0.30272,0.00014,20.38021]
[1776743428172,43.0,75649.69,1.01,0.30272,0.00014,20.38021]
[1776743430193,42.99,75649.22,1.01,0.30263,0.00014,20.37753]
[1776743430854,42.99,75648.83,1.01,0.30257,0.00014,20.37575]
[1776743432208,42.99,75648.83,1.01,0.30254,0.00014,20.37154]
[1776743432222,42.99,75648.83,1.01,0.30254,0.00014,20.37154]
[1776743434245,42.99,75647.94,1.01,0.30242,0.00014,20.36748]
[1776743434263,42.99,75647.94,1.01,0.30242,0.00014,20.36748]
[1776743434292,42.99,75647.94,1.01,0.30242,0.00014,20.36748]
[1776743434774,42.99,75648.06,1.01,0.30243,0.00014,20.36798]
[1776743440606,42.99,75647.42,1.01,0.30234,0.00014,20.36494]
[1776743443938,42.99,75645.73,1.01,0.3021,0.00014,20.3572]
[1776743444013,42.99,75647.85,1.01,0.30238,0.00014,20.36638]
[1776743446115,42.98,75652.02,1.01,0.30294,0.00014,20.38437]
[1776743446185,42.98,75652.02,1.01,0.30294,0.00014,20.38437]
[1776743446424,42.98,75652.02,1.01,0.30294,0.00014,20.38437]
[1776743446458,42.98,75652.02,1.01,0.30294,0.00014,20.38437]
[1776743452789,42.97,75648.24,1.01,0.30234,0.00014,20.36533]
[1776743457824,42.96,75649.35,1.01,0.30248,0.00014,20.36979]
[1776743462857,42.96,75652.77,1.01,0.30295,0.00014,20.38472]
[1776743467893,42.96,75656.41,1.01,0.30344,0.00014,20.40057]
[1776743468900,42.96,75663.14,1.01,0.30437,0.00014,20.43036]
[1776743469618,42.96,75663.14,1.01,0.30437,0.00014,20.43036]
[1776743469828,42.96,75663.14,1.01,0.30437,0.00014,20.43036]
[1776743469929,42.96,75663.42,1.01,0.30441,0.00014,20.43149]
[1776743470234,42.96,75663.42,1.01,0.30441,0.00014,20.43149]
[1776743470747,42.96,75663.42,1.01,0.30441,0.00014,20.43149]
[1776743470913,42.95,75663.42,1.01,0.3044,0.00014,20.43136]
[1776743471249,42.95,75663.42,1.01,0.3044,0.00014,20.43136]
[1776743471655,42.95,75663.42,1.01,0.3044,0.00014,20.43136]
[1776743472169,42.95,75662.51,1.01,0.30427,0.00014,20.4272]
[1776743472728,42.95,75662.51,1.01,0.30427,0.00014,20.4272]
[1776743472950,42.95,75667.17,1.01,0.30492,0.00014,20.44776]
[1776743476774,42.95,75667.1,1.01,0.3049,0.00014,20.44704]
[1776743476839,42.95,75667.1,1.01,0.3049,0.00014,20.44704]
[1776743476844,42.95,75667.1,1.01,0.3049,0.00014,20.44704]
[1776743476852,42.95,75667.1,1.01,0.3049,0.00014,20.44704]
[1776743477447,42.95,75666.74,1.01,0.30484,0.00014,20.44531]
[1776743477967,42.95,75666.52,1.01,0.30481,0.00014,20.4442]
[1776743482558,42.95,75669.57,1.01,0.30524,0.00014,20.45786]
[1776743485810,42.95,75670.28,1.01,0.30534,0.00014,20.46114]
[1776743485872,42.95,75670.28,1.01,0.30534,0.00014,20.46114]
[1776743485882,42.95,75670.28,1.01,0.30534,0.00014,20.46114]
[1776743485971,42.95,75675.21,1.01,0.30603,0.00014,20.48301]
[1776743487883,42.95,75683.87,1.01,0.30725,0.00014,20.52127]
[1776743488956,42.95,75683.87,1.01,0.30725,0.00014,20.52127]
[1776743488997,42.95,75685.3,1.01,0.30745,0.00014,20.52759]
[1776743494076,42.95,75683.96,1.01,0.30724,0.00014,20.51776]
[1776743498767,42.95,75676.1,1.01,0.30613,0.00014,20.48292]
[1776743502232,42.95,75676.75,1.01,0.30622,0.00014,20.48553]
[1776743503131,42.95,75676.24,1.01,0.30614,0.00014,20.48328]
[1776743503969,42.95,75675.0,1.01,0.30596,0.00014,20.47762]
[1776743506493,42.95,75682.24,1.01,0.30697,0.00014,20.50935]
[1776743507668,42.95,75682.24,1.01,0.30697,0.00014,20.50935]
[1776743509174,42.95,75682.99,1.01,0.30707,0.00014,20.51254]
[1776743509431,42.95,75683.77,1.01,0.30718,0.00014,20.51591]
[1776743511198,42.95,75683.77,1.01,0.30718,0.00014,20.51591]
[1776743511670,42.94,75683.23,1.01,0.3071,0.00014,20.51343]
[1776743517543,42.94,75683.74,1.01,0.30717,0.00014,20.51547]
[1776743521032,42.94,75683.89,1.01,0.30718,0.00014,20.51598]
[1776743521322,42.94,75683.01,1.01,0.30706,0.00014,20.51206]
[1776743521374,42.94,75683.18,1.01,0.30708,0.00014,20.51272]
[1776743525393,42.94,75681.22,1.01,0.3068,0.00014,20.50394]
[1776743525882,42.94,75682.39,1.01,0.30696,0.00014,20.50905]
[1776743527857,42.94,75682.39,1.01,0.30696,0.00014,20.50905]
[1776743529459,42.94,75683.81,1.01,0.30716,0.00014,20.5152]
[1776743529535,42.94,75684.1,1.01,0.3072,0.00014,20.51642]
[1776743531461,42.94,75683.38,1.01,0.30709,0.00014,20.51321]
[1776743531563,42.94,75684.03,1.01,0.30718,0.00014,20.51602]
[1776743533117,42.94,75684.14,1.01,0.3072,0.00014,20.5165]
[1776743533474,42.94,75684.14,1.01,0.3072,0.00014,20.5165]
[1776743533501,42.94,75685.46,1.01,0.30738,0.00014,20.52221]
[1776743537519,42.94,75688.14,1.01,0.30775,0.00014,20.53386]
[1776743537602,42.94,75689.41,1.01,0.30793,0.00014,20.53931]
[1776743542807,42.93,75687.95,1.01,0.30771,0.00014,20.53268]
[1776743547848,42.93,75688.14,1.01,0.30773,0.00014,20.53325]
[1776743552903,42.93,75682.41,1.01,0.30689,0.00014,20.50359]
[1776743557966,42.92,75678.6,1.01,0.30633,0.00014,20.4862]
[1776743563039,42.92,75677.69,1.01,0.30619,0.00014,20.48171]
[1776743568097,42.92,75680.33,1.01,0.30655,0.00014,20.49324]
[1776743569719,42.92,75680.33,1.01,0.30655,0.00014,20.49322]
[1776743569949,42.92,75680.33,1.01,0.30655,0.00014,20.49322]
[1776743570089,42.92,75680.33,1.01,0.30655,0.00014,20.49322]
[1776743569994,42.92,75681.77,1.01,0.30675,0.00014,20.49955]
[1776743570154,42.92,75681.77,1.01,0.30675,0.00014,20.49955]
[1776743570973,42.92,75693.13,1.01,0.30835,0.00014,20.5494]
[1776743571985,42.92,75693.13,1.01,0.30835,0.00014,20.5494]
[1776743572005,42.92,75698.61,1.01,0.30912,0.00014,20.57333]
[1776743577023,42.92,75701.18,1.01,0.30947,0.00014,20.58416]
[1776743582266,42.91,75698.86,1.01,0.30913,0.00014,20.57363]
[1776743588112,42.91,75698.36,1.01,0.30904,0.00014,20.57107]
[1776743594149,42.91,75699.09,1.01,0.30913,0.00014,20.57372]
[1776743602058,42.9,75700.15,1.01,0.30926,0.00014,20.57782]
[1776743608949,42.9,75700.7,1.01,0.30931,0.00014,20.57962]
[1776743613984,42.89,75697.35,1.01,0.3088,0.00014,20.56047]
[1776743614426,42.89,75697.35,1.01,0.3088,0.00014,20.56047]
[1776743614991,42.89,75697.06,1.01,0.30876,0.00014,20.55914]
[1776743620026,42.89,75697.43,1.01,0.3088,0.00014,20.56048]
[1776743621713,42.89,75697.34,1.01,0.30879,0.00014,20.56003]
[1776743622525,42.89,75697.3,1.01,0.30878,0.00014,20.5598]
[1776743622563,42.89,75696.41,1.01,0.30865,0.00014,20.55585]
[1776743628086,42.89,75702.14,1.01,0.30945,0.00014,20.58059]
[1776743633121,42.88,75700.82,1.01,0.30925,0.00014,20.57447]
[1776743636718,42.88,75701.86,1.01,0.30939,0.00014,20.57881]
[1776743636723,42.88,75701.86,1.01,0.30939,0.00014,20.57881]
[1776743636861,42.88,75701.86,1.01,0.30939,0.00014,20.57881]
[1776743637150,42.88,75701.79,1.01,0.30938,0.00014,20.57843]
[1776743640015,42.88,75701.67,1.01,0.30936,0.00014,20.57777]
[1776743640754,42.88,75701.47,1.01,0.30932,0.00014,20.57683]
[1776743641176,42.88,75701.29,1.01,0.3093,0.00014,20.57597]
[1776743642797,42.88,75701.19,1.01,0.30928,0.00014,20.57547]
[1776743642807,42.88,75701.19,1.01,0.30928,0.00014,20.57547]
[1776743642834,42.88,75700.85,1.01,0.30923,0.00014,20.57391]
[1776743643262,42.88,75700.85,1.01,0.30923,0.00014,20.57391]
[1776743643889,42.88,75700.85,1.01,0.30923,0.00014,20.57391]
[1776743644376,42.88,75700.73,1.01,0.30921,0.00014,20.57332]
[1776743644808,42.88,75700.73,1.01,0.30921,0.00014,20.57332]
[1776743644863,42.88,75700.68,1.01,0.3092,0.00014,20.57303]
[1776743646831,42.88,75701.24,1.01,0.30928,0.00014,20.57548]
[1776743646883,42.88,75701.24,1.01,0.30928,0.00014,20.57534]
[1776743655275,42.87,75700.33,1.01,0.30913,0.00014,20.57078]
[1776743662112,42.87,75699.03,1.01,0.30893,0.00014,20.56482]
[1776743663041,42.87,75698.55,1.01,0.30886,0.00014,20.56251]
[1776743663082,42.87,75698.17,1.01,0.3088,0.00014,20.56078]
[1776743665082,42.87,75698.17,1.01,0.3088,0.00014,20.56078]
[1776743665090,42.87,75698.17,1.01,0.3088,0.00014,20.56078]
[1776743667098,42.87,75695.39,1.01,0.30841,0.00014,20.54841]
[1776743667115,42.87,75694.93,1.01,0.30834,0.00014,20.54634]
[1776743672394,42.86,75692.74,1.01,0.30799,0.00014,20.53229]
[1776743673434,42.86,75692.74,1.01,0.30799,0.00014,20.53229]
[1776743674599,42.86,75688.41,1.01,0.30738,0.00014,20.51322]
[1776743679782,42.86,75687.85,1.01,0.30728,0.00014,20.51]
[1776743679825,42.86,75687.85,1.01,0.30728,0.00014,20.51]
[1776743680870,42.86,75686.69,1.01,0.30711,0.00014,20.50475]
[1776743681282,42.86,75692.31,1.01,0.3079,0.00014,20.52944]
[1776743683085,42.86,75692.31,1.01,0.3079,0.00014,20.52944]
[1776743683103,42.86,75700.33,1.01,0.30902,0.00014,20.56447]
[1776743683298,42.86,75700.33,1.01,0.30902,0.00014,20.56447]
[1776743683537,42.86,75700.41,1.01,0.30903,0.00014,20.56482]
[1776743685363,42.86,75700.41,1.01,0.30903,0.00014,20.56476]
[1776743685404,42.86,75700.41,1.01,0.30903,0.00014,20.56476]
[1776743685465,42.86,75700.41,1.01,0.30903,0.00014,20.56476]
[1776743685975,42.86,75700.41,1.01,0.30903,0.00014,20.56476]
[1776743687324,42.85,75701.19,1.01,0.30914,0.00014,20.56803]
[1776743687342,42.85,75701.19,1.01,0.30914,0.00014,20.56803]
[1776743687892,42.85,75701.19,1.01,0.30914,0.00014,20.56803]
[1776743687955,42.85,75701.19,1.01,0.30914,0.00014,20.56803]
[1776743688016,42.85,75701.19,1.01,0.30914,0.00014,20.56803]
[1776743688099,42.85,75701.21,1.01,0.30914,0.00014,20.56798]
[1776743689375,42.85,75701.21,1.01,0.30914,0.00014,20.56798]
[1776743695352,42.85,75701.07,1.01,0.3091,0.00014,20.56697]
[1776743700595,42.85,75701.13,1.01,0.3091,0.00014,20.56684]
[1776743703000,42.85,75699.43,1.01,0.30886,0.00014,20.55934]
[1776743709658,42.84,75694.89,1.01,0.3082,0.00014,20.53905]
[1776743714693,42.84,75691.24,1.01,0.30767,0.00014,20.52251]
[1776743719729,42.83,75692.27,1.01,0.30779,0.00014,20.52639]
[1776743723780,42.83,75693.41,1.01,0.30794,0.00014,20.53103]
[1776743723792,42.83,75693.41,1.01,0.30794,0.00014,20.53103]
[1776743723806,42.83,75693.47,1.01,0.30795,0.00014,20.53118]
[1776743730805,42.82,75694.41,1.01,0.30805,0.00014,20.53449]
[1776743734069,42.82,75695.22,1.01,0.30813,0.00014,20.53366]
[1776743734143,42.82,75695.22,1.01,0.30813,0.00014,20.53366]
[1776743734665,42.82,75696.31,1.01,0.30828,0.00014,20.53833]
[1776743735847,42.82,75696.31,1.01,0.30827,0.00014,20.53822]
[1776743735933,42.82,75696.31,1.01,0.30827,0.00014,20.53822]
[1776743736034,42.82,75707.61,1.01,0.30986,0.00014,20.58753]
[1776743737103,42.82,75707.61,1.01,0.30986,0.00014,20.58753]
[1776743737690,42.82,75707.72,1.01,0.30987,0.00014,20.58787]
[1776743737800,42.82,75707.72,1.01,0.30987,0.00014,20.58787]
[1776743737905,42.82,75707.72,1.01,0.30987,0.00014,20.58787]
[1776743737977,42.82,75707.72,1.01,0.30987,0.00014,20.58787]
[1776743738074,42.82,75710.42,1.01,0.31025,0.00014,20.59948]
[1776743740478,42.82,75713.17,1.01,0.31063,0.00014,20.61124]
[1776743740548,42.82,75713.17,1.01,0.31063,0.00014,20.61124]
[1776743745918,42.82,75715.5,1.01,0.31096,0.00014,20.62148]
[1776743750953,42.82,75713.43,1.01,0.31068,0.00014,20.61262]
[1776743755987,42.82,75711.07,1.01,0.31035,0.00014,20.60247]
[1776743761024,42.82,75706.01,1.01,0.30964,0.00014,20.58053]
[1776743764365,42.82,75701.65,1.01,0.30903,0.00014,20.56161]
[1776743766058,42.82,75701.65,1.01,0.30903,0.00014,20.56171]
[1776743767878,42.82,75701.44,1.01,0.309,0.00014,20.56079]
[1776743767966,42.82,75701.44,1.01,0.309,0.00014,20.56079]
[1776743774116,42.82,75695.25,1.01,0.30813,0.00014,20.53359]
[1776743779149,42.82,75699.99,1.01,0.30879,0.00014,20.5542]
[1776743780561,42.82,75701.62,1.01,0.30902,0.00014,20.56129]
[1776743783283,42.82,75694.69,1.01,0.30803,0.00014,20.53075]
[1776743784952,42.82,75694.69,1.01,0.30803,0.00014,20.53071]
[1776743791234,42.81,75701.58,1.01,0.30896,0.00014,20.55642]
[1776743796269,42.81,75699.63,1.01,0.30868,0.00014,20.54766]
[1776743800048,42.81,75699.73,1.01,0.30869,0.00014,20.54799]
[1776743800805,42.81,75699.46,1.01,0.30865,0.00014,20.54677]
[1776743801304,42.81,75697.08,1.01,0.30831,0.00014,20.5363]
[1776743806420,42.81,75695.02,1.01,0.30802,0.00014,20.52718]
[1776743812463,42.81,75695.74,1.01,0.30812,0.00014,20.53027]
[1776743818430,42.81,75700.46,1.01,0.30877,0.00014,20.55062]
[1776743823463,42.8,75701.04,1.01,0.30884,0.00014,20.55274]
[1776743828726,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743828791,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743828890,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743829062,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743829128,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743829184,42.8,75702.91,1.01,0.3091,0.00014,20.56082]
[1776743829285,42.8,75702.91,1.01,0.3091,0.00014,20.56075]
[1776743831520,42.8,75713.1,1.01,0.31053,0.00014,20.60512]
[1776743836556,42.8,75711.58,1.01,0.31031,0.00014,20.59815]
[1776743842254,42.8,75712.25,1.01,0.3104,0.00014,20.60098]
[1776743847487,42.8,75712.9,1.01,0.31049,0.00014,20.6039]
[1776743847546,42.8,75712.9,1.01,0.31049,0.00014,20.6039]
[1776743849454,42.8,75710.78,1.01,0.3102,0.00014,20.59471]
[1776743850654,42.8,75710.78,1.01,0.3102,0.00014,20.59473]
[1776743853379,42.8,75708.54,1.01,0.30985,0.00014,20.58082]
[1776743853430,42.8,75705.81,1.01,0.30946,0.00014,20.56878]
[1776743853506,42.8,75705.81,1.01,0.30946,0.00014,20.56878]
[1776743854051,42.8,75705.81,1.01,0.30946,0.00014,20.56878]
[1776743854320,42.8,75705.23,1.01,0.30938,0.00014,20.56619]
[1776743857221,42.8,75705.62,1.01,0.30943,0.00014,20.56779]
[1776743857284,42.8,75705.62,1.01,0.30943,0.00014,20.56779]
[1776743857561,42.8,75706.37,1.01,0.30954,0.00014,20.57111]
[1776743857703,42.8,75706.37,1.01,0.30954,0.00014,20.57111]
[1776743863158,42.8,75705.65,1.01,0.30944,0.00014,20.56806]
[1776743868224,42.8,75705.12,1.01,0.30937,0.00014,20.56599]
[1776743873250,42.8,75703.17,1.01,0.3091,0.00014,20.55762]
[1776743878260,42.8,75704.34,1.01,0.30927,0.00014,20.56293]
[1776743884037,42.81,75707.23,1.01,0.30969,0.00014,20.57575]
[1776743889062,42.81,75704.83,1.01,0.30935,0.00014,20.56539]
[1776743894073,42.81,75701.18,1.01,0.30884,0.00014,20.54956]
[1776743899139,42.81,75700.42,1.01,0.30874,0.00014,20.54627]
[1776743904236,42.81,75699.32,1.01,0.30858,0.00014,20.54153]
[1776743909249,42.81,75698.65,1.01,0.30849,0.00014,20.5387]
[1776743910283,42.81,75698.65,1.01,0.30849,0.00014,20.53873]
[1776743910296,42.81,75698.65,1.01,0.30849,0.00014,20.53873]
[1776743910415,42.81,75698.16,1.01,0.30842,0.00014,20.53641]
[1776743912290,42.81,75697.87,1.01,0.30834,0.00014,20.5308]
[1776743912333,42.81,75697.87,1.01,0.30834,0.00014,20.5308]
[1776743912345,42.81,75697.87,1.01,0.30834,0.00014,20.5308]
[1776743915455,42.8,75689.35,1.01,0.30712,0.00014,20.49267]
[1776743916349,42.8,75689.35,1.01,0.30712,0.00014,20.49267]
[1776743916372,42.8,75689.35,1.01,0.30712,0.00014,20.49267]
[1776743918410,42.8,75688.39,1.01,0.30698,0.00014,20.48817]
[1776743918424,42.8,75688.39,1.01,0.30698,0.00014,20.48817]
[1776743920269,42.8,75695.68,1.01,0.30799,0.00014,20.5199]
[1776743925538,42.79,75699.01,1.01,0.30844,0.00014,20.53396]
[1776743926489,42.79,75699.19,1.01,0.30846,0.00014,20.53445]
[1776743926507,42.79,75699.19,1.01,0.30846,0.00014,20.53445]
[1776743928514,42.79,75699.16,1.01,0.30844,0.00014,20.53403]
[1776743928526,42.79,75699.16,1.01,0.30844,0.00014,20.53403]
[1776743933965,42.78,75699.81,1.01,0.30851,0.00014,20.53615]
[1776743934601,42.78,75699.78,1.01,0.3085,0.00014,20.53587]
[1776743934656,42.78,75699.78,1.01,0.3085,0.00014,20.53587]
[1776743934668,42.78,75699.78,1.01,0.3085,0.00014,20.53587]
[1776743936635,42.78,75700.82,1.01,0.30864,0.00014,20.54014]
[1776743936641,42.78,75700.82,1.01,0.30864,0.00014,20.54014]
[1776743936662,42.78,75700.82,1.01,0.30864,0.00014,20.54014]
[1776743938651,42.78,75701.82,1.01,0.30877,0.00014,20.54423]
[1776743938667,42.78,75701.82,1.01,0.30877,0.00014,20.54423]
[1776743942704,42.77,75701.64,1.01,0.30872,0.00014,20.54283]
[1776743942733,42.77,75701.64,1.01,0.30872,0.00014,20.54283]
[1776743942744,42.77,75701.64,1.01,0.30872,0.00014,20.54283]
[1776743944739,42.77,75701.63,1.01,0.30871,0.00014,20.54249]
[1776743944772,42.77,75701.63,1.01,0.30871,0.00014,20.54249]
[1776743944779,42.77,75701.63,1.01,0.30871,0.00014,20.54249]
[1776743948773,42.76,75706.68,1.01,0.3094,0.00014,20.564]
[1776743949343,42.76,75706.68,1.01,0.3094,0.00014,20.56383]
[1776743955384,42.76,75707.48,1.01,0.30947,0.00014,20.56629]
[1776743960421,42.76,75706.47,1.01,0.30933,0.00014,20.5619]
[1776743961231,42.76,75706.47,1.01,0.30933,0.00014,20.5619]
[1776743961240,42.76,75706.47,1.01,0.30933,0.00014,20.5619]
[1776743961426,42.76,75705.26,1.01,0.30916,0.00014,20.55665]
[1776743966463,42.76,75701.47,1.01,0.30864,0.00014,20.54033]
[1776743971498,42.76,75700.27,1.01,0.30845,0.00014,20.53126]
[1776743975561,42.76,75709.17,1.01,0.30972,0.00014,20.57051]
[1776743980659,42.76,75708.87,1.01,0.30968,0.00014,20.56937]
[1776743986606,42.77,75706.27,1.01,0.30932,0.00014,20.55825]
[1776743991743,42.77,75706.09,1.01,0.3093,0.00014,20.55766]
[1776743997014,42.77,75703.62,1.01,0.30896,0.00014,20.54701]
[1776743997867,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743997888,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743997944,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743997976,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743998171,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743998220,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743998373,42.77,75703.44,1.01,0.30894,0.00014,20.54631]
[1776743998475,42.77,75701.2,1.01,0.30862,0.00014,20.53653]
[1776744000069,42.77,75701.2,1.01,0.30862,0.00014,20.53653]
[1776744000424,42.77,75701.2,1.01,0.30862,0.00014,20.53653]
[1776744000525,42.77,75701.2,1.01,0.30862,0.00014,20.53653]
[1776744000601,42.77,75701.2,1.01,0.30862,0.00014,20.53653]
[1776744000488,42.77,75697.84,1.01,0.30815,0.00014,20.52189]
[1776744000651,42.77,75697.84,1.01,0.30815,0.00014,20.52189]
[1776744000762,42.77,75697.84,1.01,0.30815,0.00014,20.52189]
[1776744000993,42.77,75697.84,1.01,0.30815,0.00014,20.52189]
[1776744001096,42.77,75703.83,1.01,0.309,0.00014,20.54817]
[1776744002178,42.77,75703.83,1.01,0.309,0.00014,20.54817]
[1776744002901,42.77,75706.11,1.01,0.30932,0.00014,20.55825]
[1776744003161,42.77,75706.11,1.01,0.30932,0.00014,20.55825]
[1776744003220,42.77,75706.5,1.01,0.30938,0.00014,20.55999]
[1776744005658,42.77,75708.27,1.01,0.30963,0.00014,20.56775]
[1776744006892,42.77,75711.15,1.01,0.31004,0.00014,20.58034]
[1776744013046,42.77,75709.62,1.01,0.30982,0.00014,20.57368]
[1776744018742,42.77,75705.55,1.01,0.30925,0.00014,20.55595]
[1776744020253,42.77,75705.55,1.01,0.30925,0.00014,20.55596]
[1776744022793,42.77,75706.44,1.01,0.30938,0.00014,20.55989]
[1776744022828,42.77,75706.44,1.01,0.30938,0.00014,20.55989]
[1776744023017,42.77,75703.03,1.01,0.30889,0.00014,20.545]
[1776744023841,42.77,75703.03,1.01,0.30889,0.00014,20.545]
[1776744024411,42.77,75701.79,1.01,0.30872,0.00014,20.53959]
[1776744029291,42.77,75698.83,1.01,0.30831,0.00014,20.52674]
[1776744029310,42.77,75698.83,1.01,0.30831,0.00014,20.52674]
[1776744029443,42.77,75698.83,1.01,0.30831,0.00014,20.52674]
[1776744029471,42.77,75698.83,1.01,0.30831,0.00014,20.52674]
[1776744029512,42.77,75698.83,1.01,0.30831,0.00014,20.52674]
[1776744029542,42.78,75698.89,1.01,0.30832,0.00014,20.52705]
[1776744031513,42.78,75707.01,1.01,0.30944,0.00014,20.55852]
[1776744037593,42.78,75703.64,1.01,0.30896,0.00014,20.54383]
[1776744045126,42.78,75710.22,1.01,0.30989,0.00014,20.57258]
[1776744047088,42.78,75710.37,1.01,0.30991,0.00014,20.57322]
[1776744052196,42.78,75708.93,1.01,0.30971,0.00014,20.56691]
[1776744056360,42.78,75717.83,1.01,0.31097,0.00014,20.60566]
[1776744056870,42.78,75717.83,1.01,0.31097,0.00014,20.60566]
[1776744058390,42.78,75718.24,1.01,0.31102,0.00014,20.60742]
[1776744058444,42.78,75718.24,1.01,0.31102,0.00014,20.60742]
[1776744058498,42.78,75718.24,1.01,0.31102,0.00014,20.60742]
[1776744058578,42.78,75718.24,1.01,0.31102,0.00014,20.60742]
[1776744058635,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058688,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058704,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058768,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058798,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058820,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058832,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058859,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744058922,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059014,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059104,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059226,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059254,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059440,42.78,75718.85,1.01,0.31111,0.00014,20.61003]
[1776744059468,42.77,75722.33,1.01,0.3116,0.00014,20.62509]
[1776744060226,42.77,75722.33,1.01,0.3116,0.00014,20.62509]
[1776744060257,42.77,75722.33,1.01,0.3116,0.00014,20.62509]
[1776744060421,42.77,75722.33,1.01,0.3116,0.00014,20.62509]
[1776744060450,42.77,75724.61,1.01,0.31192,0.00014,20.63493]
[1776744062865,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744062918,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744063045,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744063309,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744063368,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744063395,42.77,75724.54,1.01,0.31191,0.00014,20.63452]
[1776744063587,42.77,75725.5,1.01,0.31204,0.00014,20.63862]
[1776744064483,42.77,75725.5,1.01,0.31204,0.00014,20.63862]
[1776744064490,42.77,75725.5,1.01,0.31204,0.00014,20.63862]
[1776744064495,42.77,75726.71,1.01,0.31221,0.00014,20.64379]
[1776744070371,42.77,75729.79,1.01,0.31264,0.00014,20.65678]
[1776744072270,42.77,75731.73,1.01,0.31291,0.00014,20.66502]
[1776744072412,42.77,75731.73,1.01,0.31291,0.00014,20.66502]
[1776744072421,42.77,75731.73,1.01,0.31291,0.00014,20.66502]
[1776744072467,42.77,75731.73,1.01,0.31291,0.00014,20.66502]
[1776744072549,42.77,75729.37,1.01,0.31257,0.00014,20.65477]
[1776744074546,42.77,75729.37,1.01,0.31257,0.00014,20.6547]
[1776744074561,42.77,75729.37,1.01,0.31257,0.00014,20.6547]
[1776744075320,42.77,75723.33,1.01,0.31171,0.00014,20.62852]
[1776744075387,42.77,75723.33,1.01,0.31171,0.00014,20.62852]
[1776744076017,42.77,75724.52,1.01,0.31188,0.00014,20.63363]
[1776744076079,42.77,75724.52,1.01,0.31188,0.00014,20.63363]
[1776744076101,42.77,75724.52,1.01,0.31188,0.00014,20.63363]
[1776744076113,42.77,75724.52,1.01,0.31188,0.00014,20.63363]
[1776744076586,42.77,75723.86,1.01,0.31178,0.00014,20.63074]
[1776744082292,42.77,75726.01,1.01,0.31208,0.00014,20.63983]
[1776744085787,42.76,75727.24,1.01,0.31225,0.00014,20.64501]
[1776744085893,42.76,75727.24,1.01,0.31225,0.00014,20.64501]
[1776744086003,42.76,75727.24,1.01,0.31225,0.00014,20.64501]
[1776744086411,42.76,75727.24,1.01,0.31225,0.00014,20.64501]
[1776744086542,42.76,75727.24,1.01,0.31225,0.00014,20.64501]
[1776744086579,42.76,75734.8,1.01,0.31332,0.00014,20.67758]
[1776744088267,42.76,75740.49,1.01,0.31413,0.00014,20.70199]
[1776744088454,42.76,75740.49,1.01,0.31413,0.00014,20.70199]
[1776744088492,42.76,75740.89,1.01,0.31418,0.00014,20.70363]
[1776744088771,42.76,75740.89,1.01,0.31418,0.00014,20.70363]
[1776744090532,42.76,75740.89,1.01,0.31418,0.00014,20.70353]
[1776744090544,42.76,75740.89,1.01,0.31418,0.00014,20.70353]
[1776744090616,42.76,75740.89,1.01,0.31418,0.00014,20.70353]
[1776744090633,42.76,75735.04,1.01,0.31334,0.00014,20.6783]
[1776744091245,42.76,75735.04,1.01,0.31334,0.00014,20.6783]
[1776744091319,42.76,75735.04,1.01,0.31334,0.00014,20.6783]
[1776744091373,42.76,75735.04,1.01,0.31334,0.00014,20.6783]
[1776744091434,42.76,75732.89,1.01,0.31301,0.00014,20.66481]
[1776744092847,42.76,75732.89,1.01,0.313,0.00014,20.66474]
[1776744093054,42.76,75732.89,1.01,0.313,0.00014,20.66474]
[1776744100265,42.76,75731.15,1.01,0.31275,0.00014,20.65694]
[1776744105453,42.75,75728.89,1.01,0.31241,0.00014,20.64677]
[1776744106990,42.75,75728.67,1.01,0.31238,0.00014,20.64578]
[1776744107478,42.75,75728.78,1.01,0.31239,0.00014,20.64621]
[1776744112000,42.75,75728.65,1.01,0.31237,0.00014,20.64552]
[1776744112059,42.75,75728.65,1.01,0.31237,0.00014,20.64552]
[1776744112119,42.75,75728.65,1.01,0.31237,0.00014,20.64552]
[1776744112310,42.75,75728.65,1.01,0.31237,0.00014,20.64552]
[1776744112373,42.75,75728.65,1.01,0.31237,0.00014,20.64552]
[1776744112503,42.75,75728.43,1.01,0.31234,0.00014,20.64448]
[1776744112953,42.75,75728.43,1.01,0.31234,0.00014,20.64448]
[1776744113522,42.75,75724.91,1.01,0.31183,0.00014,20.62917]
[1776744114583,42.75,75709.93,1.01,0.30971,0.00014,20.56402]
[1776744115125,42.75,75709.93,1.01,0.30971,0.00014,20.56402]
[1776744115531,42.75,75709.93,1.01,0.30971,0.00014,20.56402]
[1776744115788,42.75,75709.93,1.01,0.30971,0.00014,20.56402]
[1776744116533,42.75,75707.63,1.01,0.30939,0.00014,20.55399]
[1776744118073,42.75,75706.91,1.01,0.30929,0.00014,20.55087]
[1776744118114,42.75,75706.91,1.01,0.30929,0.00014,20.55087]
[1776744118131,42.75,75706.91,1.01,0.30929,0.00014,20.55087]
[1776744118165,42.75,75706.91,1.01,0.30929,0.00014,20.55087]
[1776744118547,42.75,75706.55,1.01,0.30924,0.00014,20.54933]
[1776744121404,42.75,75709.59,1.01,0.30967,0.00014,20.56268]
[1776744121410,42.75,75709.59,1.01,0.30967,0.00014,20.56268]
[1776744121480,42.75,75709.59,1.01,0.30967,0.00014,20.56268]
[1776744123259,42.75,75714.27,1.01,0.31033,0.00014,20.58313]
[1776744123582,42.75,75717.48,1.01,0.31079,0.00014,20.59711]
[1776744128617,42.75,75714.75,1.01,0.3104,0.00014,20.58515]
[1776744133675,42.75,75717.64,1.01,0.3108,0.00014,20.59766]
[1776744134813,42.75,75717.64,1.01,0.3108,0.00014,20.59765]
[1776744134890,42.75,75717.64,1.01,0.3108,0.00014,20.59765]
[1776744135388,42.75,75717.64,1.01,0.3108,0.00014,20.59765]
[1776744135671,42.75,75715.31,1.01,0.31047,0.00014,20.58749]
[1776744140203,42.75,75710.22,1.01,0.30975,0.00014,20.56529]
[1776744145740,42.75,75706.85,1.01,0.30928,0.00014,20.55069]
[1776744148067,42.75,75706.66,1.01,0.30926,0.00014,20.54991]
[1776744148131,42.75,75706.66,1.01,0.30926,0.00014,20.54991]
[1776744148227,42.75,75705.82,1.01,0.30914,0.00014,20.54625]
[1776744150581,42.75,75701.74,1.01,0.30856,0.00014,20.5284]
[1776744150623,42.75,75698.38,1.01,0.30809,0.00014,20.51368]
[1776744151691,42.75,75689.76,1.01,0.30685,0.00014,20.47157]
[1776744152153,42.75,75689.76,1.01,0.30685,0.00014,20.47157]
[1776744152390,42.75,75684.47,1.01,0.3061,0.00014,20.44826]
[1776744157852,42.76,75688.07,1.01,0.30663,0.00014,20.46464]
[1776744159826,42.76,75688.01,1.01,0.30662,0.00014,20.46458]
[1776744159894,42.76,75688.01,1.01,0.30662,0.00014,20.46458]
[1776744163768,42.76,75689.93,1.01,0.30691,0.00014,20.47358]
[1776744163782,42.76,75689.93,1.01,0.30691,0.00014,20.47358]
[1776744163866,42.76,75689.93,1.01,0.30691,0.00014,20.47358]
[1776744168901,42.77,75693.77,1.01,0.30747,0.00014,20.491]
[1776744170800,42.77,75694.84,1.01,0.30762,0.00014,20.49581]
[1776744170808,42.77,75694.84,1.01,0.30762,0.00014,20.49581]
[1776744170847,42.77,75694.84,1.01,0.30762,0.00014,20.49581]
[1776744170891,42.77,75694.84,1.01,0.30762,0.00014,20.49581]
[1776744171877,42.77,75699.83,1.01,0.30833,0.00014,20.51792]
[1776744172095,42.77,75702.04,1.01,0.30865,0.00014,20.52762]
[1776744175889,42.77,75701.54,1.01,0.30858,0.00014,20.5257]
[1776744175954,42.77,75701.54,1.01,0.30858,0.00014,20.5257]
[1776744177944,42.77,75700.7,1.01,0.30847,0.00014,20.52216]
[1776744178037,42.77,75700.29,1.01,0.30841,0.00014,20.52036]
[1776744179032,42.77,75700.29,1.01,0.30841,0.00014,20.52036]
[1776744179082,42.77,75700.29,1.01,0.30841,0.00014,20.52036]
[1776744179978,42.77,75700.38,1.01,0.30843,0.00014,20.52091]
[1776744180071,42.77,75701.33,1.01,0.30857,0.00014,20.52508]
[1776744185079,42.78,75700.26,1.01,0.30843,0.00014,20.52077]
[1776744191009,42.78,75703.86,1.01,0.30895,0.00014,20.53696]
[1776744192157,42.78,75702.51,1.01,0.30876,0.00014,20.53112]
[1776744192171,42.78,75702.03,1.01,0.3087,0.00014,20.52917]
[1776744193260,42.78,75702.03,1.01,0.3087,0.00014,20.52917]
[1776744193298,42.78,75702.03,1.01,0.3087,0.00014,20.52917]
[1776744195066,42.78,75700.65,1.01,0.30851,0.00014,20.5232]
[1776744195141,42.78,75700.65,1.01,0.30851,0.00014,20.5232]
[1776744201069,42.79,75698.82,1.01,0.30827,0.00014,20.51578]
[1776744206165,42.79,75698.7,1.01,0.30828,0.00014,20.51597]
[1776744211201,42.8,75698.91,1.01,0.30829,0.00014,20.51314]
[1776744216235,42.8,75699.94,1.01,0.30846,0.00014,20.51829]
[1776744220621,42.8,75698.56,1.01,0.30827,0.00014,20.51256]
[1776744220685,42.8,75698.56,1.01,0.30827,0.00014,20.51256]
[1776744222553,42.81,75695.79,1.01,0.30789,0.00014,20.50062]
[1776744228320,42.81,75696.7,1.01,0.30805,0.00014,20.50543]
[1776744233355,42.82,75696.85,1.01,0.30808,0.00014,20.50653]
[1776744233412,42.82,75696.85,1.01,0.30808,0.00014,20.50653]
[1776744233442,42.82,75696.85,1.01,0.30808,0.00014,20.50653]
[1776744238309,42.82,75698.24,1.01,0.3083,0.00014,20.51317]
[1776744238428,42.82,75698.24,1.01,0.3083,0.00014,20.51317]
[1776744238679,42.82,75698.24,1.01,0.3083,0.00014,20.51317]
[1776744238766,42.82,75698.24,1.01,0.3083,0.00014,20.51317]
[1776744239819,42.82,75706.93,1.01,0.30953,0.00014,20.5514]
[1776744240859,42.82,75706.93,1.01,0.30954,0.00014,20.55149]
[1776744241411,42.82,75710.84,1.01,0.31009,0.00014,20.5686]
[1776744247547,42.82,75711.34,1.01,0.31017,0.00014,20.57095]
[1776744247627,42.82,75711.34,1.01,0.31017,0.00014,20.57095]
[1776744247736,42.82,75711.34,1.01,0.31017,0.00014,20.57095]
[1776744247803,42.82,75710.77,1.01,0.31009,0.00014,20.56854]
[1776744250887,42.82,75715.59,1.01,0.31077,0.00014,20.58958]
[1776744250934,42.82,75715.59,1.01,0.31077,0.00014,20.58958]
[1776744250966,42.82,75715.59,1.01,0.31077,0.00014,20.58958]
[1776744251138,42.82,75715.59,1.01,0.31077,0.00014,20.58958]
[1776744251481,42.82,75715.59,1.01,0.31077,0.00014,20.58958]
[1776744256518,42.82,75713.62,1.01,0.3105,0.00014,20.58104]
[1776744259130,42.82,75710.27,1.01,0.31002,0.00014,20.56646]
[1776744264597,42.83,75708.16,1.01,0.30972,0.00014,20.5573]
[1776744264630,42.83,75708.16,1.01,0.30972,0.00014,20.5573]
[1776744265139,42.83,75707.76,1.01,0.30967,0.00014,20.55556]
[1776744265641,42.83,75706.82,1.01,0.30954,0.00014,20.55146]
[1776744271621,42.83,75705.65,1.01,0.30934,0.00014,20.54223]
[1776744276583,42.83,75704.94,1.01,0.30924,0.00014,20.53914]
[1776744282698,42.83,75704.25,1.01,0.30915,0.00014,20.53614]
[1776744286507,42.83,75708.51,1.01,0.30975,0.00014,20.55473]
[1776744291762,42.82,75707.65,1.01,0.30962,0.00014,20.55084]
[1776744296796,42.82,75706.51,1.01,0.30945,0.00014,20.54574]
[1776744301837,42.82,75704.89,1.01,0.30922,0.00014,20.53855]
[1776744306867,42.82,75705.28,1.01,0.30927,0.00014,20.54016]
[1776744307698,42.82,75705.28,1.01,0.30927,0.00014,20.54016]
[1776744307874,42.82,75704.56,1.01,0.30917,0.00014,20.537]
[1776744308149,42.82,75704.56,1.01,0.30917,0.00014,20.537]
[1776744308180,42.82,75704.56,1.01,0.30917,0.00014,20.537]
[1776744308277,42.82,75704.56,1.01,0.30917,0.00014,20.537]
[1776744308882,42.82,75704.37,1.01,0.30914,0.00014,20.53615]
[1776744309007,42.82,75704.37,1.01,0.30914,0.00014,20.53615]
[1776744309888,42.82,75694.5,1.01,0.30775,0.00014,20.49275]
[1776744311207,42.82,75693.42,1.01,0.30759,0.00014,20.48789]
[1776744311276,42.82,75693.42,1.01,0.30759,0.00014,20.48789]
[1776744311771,42.82,75693.42,1.01,0.30759,0.00014,20.48789]
[1776744311819,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744312935,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744313010,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744313032,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744313074,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744313105,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744313226,42.82,75693.29,1.01,0.30757,0.00014,20.48723]
[1776744315053,42.82,75689.59,1.01,0.30704,0.00014,20.47075]
[1776744315135,42.82,75689.59,1.01,0.30704,0.00014,20.47075]
[1776744315144,42.82,75689.59,1.01,0.30704,0.00014,20.47075]
[1776744315409,42.82,75684.09,1.01,0.30626,0.00014,20.44634]
[1776744316394,42.82,75684.09,1.01,0.30626,0.00014,20.44634]
[1776744317241,42.82,75680.7,1.01,0.30578,0.00014,20.43118]
[1776744321896,42.81,75678.74,1.01,0.30549,0.00014,20.42208]
[1776744327534,42.81,75679.35,1.01,0.30555,0.00014,20.424]
[1776744332371,42.8,75680.44,1.01,0.30569,0.00014,20.42835]
[1776744332846,42.8,75681.17,1.01,0.30575,0.00014,20.42707]
[1776744337797,42.8,75674.76,1.01,0.30484,0.00014,20.39831]
[1776744337867,42.8,75674.76,1.01,0.30484,0.00014,20.39831]
[1776744338092,42.8,75675.24,1.01,0.3049,0.00014,20.40029]
[1776744338898,42.8,75674.6,1.01,0.30481,0.00014,20.39737]
[1776744340335,42.8,75667.0,1.01,0.30374,0.00014,20.36338]
[1776744341752,42.8,75667.0,1.01,0.30374,0.00014,20.36338]
[1776744341853,42.79,75665.74,1.01,0.30356,0.00014,20.35772]
[1776744347152,42.79,75671.94,1.01,0.30443,0.00014,20.38529]
[1776744352186,42.79,75681.07,1.01,0.30571,0.00014,20.42575]
[1776744357221,42.79,75677.5,1.01,0.3052,0.00014,20.40972]
[1776744362256,42.79,75674.95,1.01,0.30484,0.00014,20.39828]
[1776744365941,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744365953,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744365960,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744366000,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744366033,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744366184,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744366494,42.79,75675.52,1.01,0.30492,0.00014,20.4008]
[1776744366731,42.79,75674.19,1.01,0.30473,0.00014,20.39487]
[1776744368512,42.79,75669.39,1.01,0.30405,0.00014,20.37348]
[1776744368606,42.79,75666.71,1.01,0.30367,0.00014,20.36127]
[1776744372779,42.79,75664.59,1.01,0.30336,0.00014,20.35133]
[1776744372824,42.78,75662.7,1.01,0.30308,0.00014,20.34241]
[1776744378455,42.77,75656.54,1.01,0.30218,0.00014,20.3137]
[1776744382869,42.77,75655.48,1.01,0.302,0.00014,20.3081]
[1776744382984,42.77,75654.81,1.01,0.3019,0.00014,20.30487]
[1776744385417,42.76,75644.53,1.01,0.30044,0.00014,20.25788]
[1776744386091,42.76,75644.53,1.01,0.30044,0.00014,20.25788]
[1776744390725,42.76,75648.59,1.01,0.30099,0.00014,20.27552]
[1776744390754,42.76,75648.59,1.01,0.30099,0.00014,20.27552]
[1776744390817,42.76,75648.59,1.01,0.30099,0.00014,20.27552]
[1776744391490,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391554,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391864,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391876,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391899,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391953,42.76,75649.35,1.01,0.30109,0.00014,20.27875]
[1776744391965,42.75,75650.11,1.01,0.30115,0.00014,20.27777]
[1776744392013,42.75,75650.11,1.01,0.30115,0.00014,20.27777]
[1776744392117,42.75,75650.11,1.01,0.30115,0.00014,20.27777]
[1776744392971,42.75,75659.7,1.01,0.3025,0.00014,20.32099]
[1776744394878,42.75,75659.7,1.01,0.3025,0.00014,20.32103]
[1776744394897,42.75,75659.7,1.01,0.3025,0.00014,20.32103]
[1776744394965,42.75,75663.58,1.01,0.30304,0.00014,20.33844]
[1776744395781,42.75,75663.58,1.01,0.30304,0.00014,20.33844]
[1776744395830,42.75,75663.58,1.01,0.30304,0.00014,20.33844]
[1776744395889,42.75,75663.58,1.01,0.30304,0.00014,20.33844]
[1776744396898,42.75,75664.03,1.01,0.30311,0.00014,20.34044]
[1776744396952,42.75,75664.03,1.01,0.30311,0.00014,20.34043]
[1776744401976,42.75,75663.67,1.01,0.30305,0.00014,20.3385]
[1776744402174,42.75,75663.35,1.01,0.30299,0.00014,20.3368]
[1776744402988,42.75,75663.35,1.01,0.30299,0.00014,20.3368]
[1776744402924,42.75,75662.73,1.01,0.3029,0.00014,20.33376]
[1776744403017,42.75,75662.73,1.01,0.3029,0.00014,20.33376]
[1776744405114,42.74,75662.39,1.01,0.30283,0.00014,20.33171]
[1776744406487,42.74,75662.39,1.01,0.30282,0.00014,20.33145]
[1776744406742,42.74,75662.39,1.01,0.30282,0.00014,20.33145]
[1776744406753,42.74,75662.39,1.01,0.30282,0.00014,20.33145]
[1776744406805,42.74,75662.39,1.01,0.30282,0.00014,20.33145]
[1776744406845,42.74,75662.39,1.01,0.30282,0.00014,20.33145]
[1776744406942,42.74,75661.62,1.01,0.30271,0.00014,20.32799]
[1776744407023,42.74,75661.62,1.01,0.30271,0.00014,20.32799]
[1776744409094,42.74,75658.84,1.01,0.30232,0.00014,20.31549]
[1776744414623,42.74,75656.81,1.01,0.30204,0.00014,20.30635]
[1776744421673,42.74,75657.55,1.01,0.30214,0.00014,20.30967]
[1776744426782,42.74,75660.29,1.01,0.30253,0.00014,20.32197]
[1776744432752,42.74,75661.41,1.01,0.30268,0.00014,20.32697]
[1776744437790,42.74,75657.66,1.01,0.30216,0.00014,20.31012]
[1776744442823,42.74,75655.79,1.01,0.30189,0.00014,20.3017]
[1776744443695,42.74,75655.79,1.01,0.30189,0.00014,20.3017]
[1776744443703,42.74,75655.79,1.01,0.30189,0.00014,20.3017]
[1776744443795,42.74,75655.79,1.01,0.30189,0.00014,20.3017]
[1776744443850,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445087,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445146,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445158,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445246,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445564,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445626,42.74,75656.23,1.01,0.30196,0.00014,20.30368]
[1776744445846,42.74,75655.56,1.01,0.30186,0.00014,20.30067]
[1776744446691,42.74,75655.56,1.01,0.30186,0.00014,20.30067]
[1776744446695,42.74,75655.56,1.01,0.30186,0.00014,20.30067]
[1776744446698,42.74,75655.56,1.01,0.30186,0.00014,20.30067]
[1776744446728,42.74,75655.56,1.01,0.30186,0.00014,20.30067]
[1776744446895,42.74,75657.08,1.01,0.30208,0.00014,20.30752]
[1776744447423,42.74,75657.08,1.01,0.30208,0.00014,20.30752]
[1776744447474,42.74,75657.08,1.01,0.30208,0.00014,20.30752]
[1776744447597,42.74,75657.08,1.01,0.30208,0.00014,20.30752]
[1776744447648,42.74,75657.08,1.01,0.30208,0.00014,20.30752]
[1776744447857,42.74,75657.08,1.01,0.30208,0.00014,20.30753]
[1776744449617,42.74,75657.79,1.01,0.30218,0.00014,20.31072]
[1776744454907,42.74,75658.0,1.01,0.30217,0.00014,20.30745]
[1776744465985,42.74,75659.93,1.01,0.30244,0.00014,20.31612]
[1776744471019,42.74,75660.88,1.01,0.30258,0.00014,20.32037]
[1776744471453,42.74,75660.88,1.01,0.30258,0.00014,20.32037]
[1776744477061,42.74,75665.89,1.01,0.30328,0.00014,20.34272]
[1776744483080,42.74,75664.66,1.01,0.3031,0.00014,20.33714]
[1776744488837,42.74,75665.68,1.01,0.30324,0.00014,20.34162]
[1776744493877,42.74,75665.7,1.01,0.30324,0.00014,20.34163]
[1776744498247,42.74,75666.45,1.01,0.30334,0.00014,20.34494]
[1776744502305,42.74,75666.34,1.01,0.30333,0.00014,20.34439]
[1776744502336,42.74,75666.34,1.01,0.30333,0.00014,20.34439]
[1776744502363,42.74,75666.34,1.01,0.30333,0.00014,20.34439]
[1776744504943,42.74,75666.34,1.01,0.30333,0.00014,20.34439]
[1776744505002,42.74,75666.34,1.01,0.30333,0.00014,20.34439]
[1776744505044,42.74,75665.96,1.01,0.30327,0.00014,20.34266]
[1776744510303,42.74,75660.35,1.01,0.30249,0.00014,20.31754]
[1776744511424,42.74,75660.35,1.01,0.30249,0.00014,20.31754]
[1776744512455,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744513019,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514107,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514219,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514228,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514262,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514481,42.74,75665.47,1.01,0.30318,0.00014,20.33634]
[1776744514573,42.74,75666.17,1.01,0.30327,0.00014,20.33947]
[1776744520373,42.74,75666.8,1.01,0.30336,0.00014,20.34227]
[1776744523862,42.74,75665.85,1.01,0.30323,0.00014,20.33801]
[1776744523907,42.74,75665.85,1.01,0.30323,0.00014,20.33801]
[1776744524069,42.74,75662.94,1.01,0.30282,0.00014,20.32498]
[1776744527485,42.74,75654.62,1.01,0.30165,0.00014,20.28761]
[1776744532711,42.74,75652.2,1.01,0.30132,0.00014,20.27685]
[1776744537840,42.74,75646.96,1.01,0.30059,0.00014,20.25339]
[1776744543535,42.74,75640.55,1.01,0.29971,0.00014,20.22472]
[1776744546495,42.74,75643.07,1.01,0.30007,0.00014,20.23625]
[1776744547634,42.74,75651.47,1.01,0.30124,0.00014,20.2743]
[1776744552894,42.75,75652.37,1.01,0.30137,0.00014,20.27838]
[1776744558622,42.75,75651.42,1.01,0.30124,0.00014,20.27414]
[1776744566695,42.75,75652.0,1.01,0.30132,0.00014,20.27685]
[1776744570724,42.75,75644.73,1.01,0.30031,0.00014,20.24407]
[1776744575759,42.75,75640.09,1.01,0.29964,0.00014,20.21905]
[1776744580106,42.75,75637.17,1.01,0.29923,0.00014,20.20598]
[1776744580142,42.75,75637.17,1.01,0.29923,0.00014,20.20598]
[1776744580180,42.75,75635.68,1.01,0.29903,0.00014,20.19927]
[1776744580857,42.75,75635.68,1.01,0.29903,0.00014,20.19927]
[1776744580911,42.75,75635.68,1.01,0.29903,0.00014,20.19927]
[1776744581018,42.75,75635.68,1.01,0.29903,0.00014,20.19927]
[1776744581127,42.75,75635.68,1.01,0.29903,0.00014,20.19927]
[1776744581120,42.75,75634.94,1.01,0.29893,0.00014,20.19596]
[1776744581209,42.75,75634.94,1.01,0.29893,0.00014,20.19596]
[1776744581800,42.75,75634.94,1.01,0.29893,0.00014,20.19603]
[1776744583138,42.75,75627.74,1.01,0.29793,0.00014,20.16328]
[1776744588850,42.74,75627.22,1.01,0.29782,0.00014,20.15983]
[1776744589875,42.74,75627.22,1.01,0.29782,0.00014,20.15983]
[1776744589910,42.74,75627.22,1.01,0.29782,0.00014,20.15983]
[1776744589955,42.74,75627.22,1.01,0.29782,0.00014,20.15983]
[1776744590056,42.74,75626.97,1.01,0.29778,0.00014,20.15851]
[1776744591508,42.74,75626.97,1.01,0.29777,0.00014,20.15833]
[1776744591518,42.74,75626.97,1.01,0.29777,0.00014,20.15833]
[1776744591659,42.74,75626.97,1.01,0.29777,0.00014,20.15833]
[1776744591752,42.74,75626.97,1.01,0.29777,0.00014,20.15815]
[1776744593320,42.74,75626.27,1.01,0.29766,0.00014,20.15478]
[1776744593339,42.74,75626.27,1.01,0.29766,0.00014,20.15478]
[1776744593348,42.74,75626.27,1.01,0.29766,0.00014,20.15478]
[1776744594030,42.74,75626.27,1.01,0.29766,0.00014,20.15478]
[1776744594075,42.74,75626.27,1.01,0.29766,0.00014,20.15478]
[1776744594131,42.74,75626.27,1.01,0.29766,0.00014,20.1546]
[1776744594235,42.74,75626.27,1.01,0.29766,0.00014,20.1546]
[1776744595563,42.74,75626.27,1.01,0.29765,0.00014,20.15442]
[1776744595898,42.74,75626.27,1.01,0.29765,0.00014,20.15424]
[1776744598143,42.73,75625.73,1.01,0.29757,0.00014,20.15159]
[1776744598174,42.73,75625.73,1.01,0.29757,0.00014,20.15159]
[1776744598189,42.73,75625.24,1.01,0.29749,0.00014,20.14917]
[1776744598220,42.73,75625.24,1.01,0.29749,0.00014,20.14917]
[1776744600222,42.73,75623.28,1.01,0.29721,0.00014,20.13984]
[1776744604439,42.73,75622.0,1.01,0.29701,0.00014,20.13331]
[1776744609998,42.72,75618.45,1.01,0.29648,0.00014,20.11601]
[1776744615033,42.71,75617.45,1.01,0.29632,0.00014,20.11063]
[1776744620069,42.71,75617.76,1.01,0.29633,0.00014,20.11126]
[1776744621904,42.71,75618.1,1.01,0.29638,0.00014,20.11266]
[1776744621960,42.71,75618.1,1.01,0.29638,0.00014,20.11266]
[1776744622083,42.7,75620.62,1.01,0.29672,0.00014,20.12407]
[1776744623931,42.7,75621.64,1.01,0.29686,0.00014,20.12858]
[1776744624013,42.7,75621.94,1.01,0.29689,0.00014,20.12978]
[1776744629135,42.7,75621.73,1.01,0.29684,0.00014,20.12793]
[1776744632043,42.69,75621.82,1.01,0.29681,0.00014,20.12377]
[1776744632156,42.69,75621.86,1.01,0.29681,0.00014,20.12378]
[1776744632938,42.69,75621.86,1.01,0.29681,0.00014,20.12378]
[1776744634074,42.69,75621.91,1.01,0.29681,0.00014,20.12383]
[1776744634077,42.69,75621.91,1.01,0.29681,0.00014,20.12383]
[1776744634176,42.69,75622.15,1.01,0.29683,0.00014,20.12475]
[1776744639206,42.68,75622.5,1.01,0.29685,0.00014,20.12547]
[1776744648338,42.67,75622.42,1.01,0.29679,0.00014,20.12351]
[1776744653985,42.67,75622.29,1.01,0.29675,0.00014,20.12203]
[1776744656492,42.66,75624.29,1.01,0.29701,0.00014,20.13068]
[1776744656545,42.66,75624.29,1.01,0.29701,0.00014,20.13068]
[1776744656611,42.66,75624.29,1.01,0.29701,0.00014,20.13068]
[1776744657042,42.66,75621.94,1.01,0.29667,0.00014,20.1197]
[1776744658267,42.66,75627.26,1.01,0.29741,0.00014,20.14395]
[1776744658275,42.66,75627.26,1.01,0.29741,0.00014,20.14395]
[1776744659023,42.66,75627.26,1.01,0.29741,0.00014,20.14395]
[1776744659129,42.66,75627.26,1.01,0.29741,0.00014,20.14395]
[1776744659231,42.66,75633.15,1.01,0.29823,0.00014,20.17071]
[1776744659473,42.66,75633.15,1.01,0.29823,0.00014,20.17071]
[1776744659588,42.66,75633.15,1.01,0.29823,0.00014,20.17071]
[1776744660118,42.66,75633.15,1.01,0.29823,0.00014,20.17071]
[1776744660219,42.66,75633.8,1.01,0.29831,0.00014,20.17347]
[1776744666014,42.65,75633.09,1.01,0.29818,0.00014,20.16939]
[1776744668839,42.65,75632.08,1.01,0.29802,0.00014,20.16395]
[1776744671775,42.64,75629.0,1.01,0.29757,0.00014,20.14944]
[1776744672034,42.64,75626.24,1.01,0.29717,0.00014,20.1364]
[1776744678555,42.63,75626.9,1.01,0.29723,0.00014,20.13832]
[1776744683190,42.63,75626.9,1.01,0.29723,0.00014,20.13814]
[1776744683217,42.63,75625.32,1.01,0.29698,0.00014,20.13015]
[1776744687545,42.62,75617.71,1.01,0.2959,0.00014,20.09446]
[1776744692580,42.62,75617.76,1.01,0.29585,0.00014,20.08975]
[1776744697614,42.61,75624.04,1.01,0.2967,0.00014,20.11796]
[1776744702651,42.61,75623.68,1.01,0.29663,0.00014,20.1155]
[1776744705479,42.6,75626.73,1.01,0.29704,0.00014,20.12919]
[1776744707089,42.6,75626.78,1.01,0.29704,0.00014,20.12925]
[1776744707191,42.6,75627.81,1.01,0.29718,0.00014,20.13363]
[1776744713082,42.6,75628.48,1.01,0.29725,0.00014,20.13616]
[1776744718837,42.58,75623.28,1.01,0.29648,0.00014,20.11069]
[1776744723355,42.58,75622.35,1.01,0.29633,0.00014,20.10575]
[1776744724012,42.58,75624.16,1.01,0.29657,0.00014,20.11394]
[1776744725070,42.58,75624.16,1.01,0.29657,0.00014,20.11394]
[1776744725353,42.58,75624.01,1.01,0.29655,0.00014,20.11309]
[1776744727210,42.58,75625.18,1.01,0.2967,0.00014,20.11815]
[1776744732321,42.57,75629.22,1.01,0.29725,0.00014,20.13622]
[1776744737772,42.56,75633.04,1.01,0.29775,0.00014,20.1527]
[1776744737901,42.56,75633.04,1.01,0.29775,0.00014,20.1527]
[1776744738087,42.56,75633.04,1.01,0.29775,0.00014,20.1527]
[1776744738143,42.56,75633.04,1.01,0.29775,0.00014,20.1527]
[1776744738289,42.56,75633.04,1.01,0.29775,0.00014,20.1527]
[1776744738330,42.56,75633.01,1.01,0.29774,0.00014,20.15238]
[1776744743550,42.56,75628.62,1.01,0.2971,0.00014,20.13132]
[1776744749050,42.55,75627.41,1.01,0.29689,0.00014,20.12472]
[1776744750465,42.55,75627.41,1.01,0.29689,0.00014,20.12455]
[1776744750614,42.55,75627.41,1.01,0.29689,0.00014,20.12455]
[1776744750673,42.55,75627.41,1.01,0.29689,0.00014,20.12455]
[1776744756027,42.54,75625.28,1.01,0.29653,0.00014,20.10952]
[1776744762068,42.54,75623.16,1.01,0.2962,0.00014,20.09882]
[1776744767104,42.53,75623.61,1.01,0.29624,0.00014,20.10013]
[1776744772138,42.52,75623.13,1.01,0.29615,0.00014,20.09715]
[1776744773583,42.52,75623.13,1.01,0.29615,0.00014,20.09715]
[1776744774033,42.52,75623.13,1.01,0.29615,0.00014,20.09715]
[1776744774130,42.52,75623.16,1.01,0.29614,0.00014,20.09699]
[1776744779260,42.52,75624.61,1.01,0.29632,0.00014,20.10292]
[1776744787244,42.51,75622.05,1.01,0.29592,0.00014,20.08989]
[1776744792280,42.5,75621.94,1.01,0.29588,0.00014,20.08865]
[1776744795049,42.5,75621.23,1.01,0.29578,0.00014,20.08508]
[1776744795087,42.5,75621.23,1.01,0.29578,0.00014,20.08508]
[1776744795301,42.5,75620.18,1.01,0.29562,0.00014,20.08008]
[1776744796571,42.5,75619.92,1.01,0.29558,0.00014,20.07874]
[1776744796645,42.5,75619.92,1.01,0.29558,0.00014,20.07874]
[1776744796731,42.5,75619.92,1.01,0.29558,0.00014,20.07874]
[1776744796793,42.5,75619.92,1.01,0.29558,0.00014,20.07874]
[1776744799747,42.5,75615.75,1.01,0.29499,0.00014,20.05903]
[1776744799772,42.5,75615.75,1.01,0.29499,0.00014,20.05903]
[1776744799849,42.5,75615.75,1.01,0.29499,0.00014,20.05903]
[1776744800391,42.5,75615.75,1.01,0.29499,0.00014,20.05903]
[1776744800336,42.5,75615.75,1.01,0.29498,0.00014,20.05892]
[1776744805372,42.49,75617.8,1.01,0.29525,0.00014,20.06785]
[1776744812421,42.49,75618.69,1.01,0.29532,0.00014,20.06691]
[1776744818462,42.48,75619.38,1.01,0.29539,0.00014,20.06941]
[1776744823497,42.48,75620.1,1.01,0.29547,0.00014,20.07216]
[1776744828839,42.47,75620.5,1.01,0.29551,0.00014,20.07345]
[1776744834861,42.47,75619.77,1.01,0.29539,0.00014,20.06953]
[1776744840622,42.46,75621.03,1.01,0.29555,0.00014,20.07464]
[1776744844338,42.46,75621.0,1.01,0.29553,0.00014,20.07418]
[1776744845062,42.46,75616.32,1.01,0.29487,0.00014,20.05236]
[1776744845131,42.46,75612.79,1.01,0.29438,0.00014,20.03587]
[1776744845657,42.46,75612.79,1.01,0.29438,0.00014,20.03587]
[1776744845700,42.46,75612.79,1.01,0.29438,0.00014,20.03587]
[1776744845859,42.46,75612.95,1.01,0.2944,0.00014,20.03655]
[1776744851347,42.46,75613.0,1.01,0.2944,0.00014,20.03659]
[1776744851394,42.46,75613.0,1.01,0.2944,0.00014,20.03659]
[1776744851468,42.46,75613.0,1.01,0.2944,0.00014,20.03659]
[1776744851517,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744851537,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744851599,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744851701,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744852886,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744852951,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744852984,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744853013,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744853043,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744853131,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744853154,42.46,75614.07,1.01,0.29455,0.00014,20.04146]
[1776744853284,42.46,75621.46,1.01,0.29557,0.00014,20.07565]
[1776744854463,42.46,75621.46,1.01,0.29557,0.00014,20.07565]
[1776744854512,42.46,75625.67,1.01,0.29616,0.00014,20.09506]
[1776744854600,42.46,75625.67,1.01,0.29616,0.00014,20.09506]
[1776744855039,42.46,75625.67,1.01,0.29616,0.00014,20.09506]
[1776744861042,42.45,75631.22,1.01,0.29692,0.00014,20.1201]
[1776744864249,42.45,75631.22,1.01,0.2969,0.00014,20.1196]
[1776744864301,42.45,75631.22,1.01,0.2969,0.00014,20.1196]
[1776744864361,42.45,75631.22,1.01,0.2969,0.00014,20.1196]
[1776744865824,42.45,75630.55,1.01,0.29681,0.00014,20.11638]
[1776744869366,42.45,75631.37,1.01,0.29691,0.00014,20.11979]
[1776744869457,42.44,75633.3,1.01,0.29717,0.00014,20.12845]
[1776744869983,42.44,75633.3,1.01,0.29717,0.00014,20.12845]
[1776744870023,42.44,75633.3,1.01,0.29717,0.00014,20.12845]
[1776744870118,42.44,75633.3,1.01,0.29717,0.00014,20.12845]
[1776744871205,42.44,75633.3,1.01,0.29717,0.00014,20.12833]
[1776744879530,42.44,75637.26,1.01,0.29767,0.00014,20.14162]
[1776744879596,42.44,75637.26,1.01,0.29767,0.00014,20.14162]
[1776744881254,42.44,75641.52,1.01,0.29825,0.00014,20.16071]
[1776744881317,42.44,75641.52,1.01,0.29825,0.00014,20.16071]
[1776744885630,42.43,75640.61,1.01,0.2981,0.00014,20.1559]
[1776744890975,42.43,75632.78,1.01,0.29698,0.00014,20.11926]
[1776744894903,42.42,75629.94,1.01,0.29658,0.00014,20.10588]
[1776744894946,42.42,75629.94,1.01,0.29658,0.00014,20.10588]
[1776744895449,42.42,75629.88,1.01,0.29657,0.00014,20.10552]
[1776744895561,42.42,75629.88,1.01,0.29657,0.00014,20.10552]
[1776744895591,42.42,75629.88,1.01,0.29657,0.00014,20.10552]
[1776744895680,42.42,75629.88,1.01,0.29657,0.00014,20.10552]
[1776744896082,42.42,75610.91,1.01,0.29391,0.00014,20.01735]
[1776744897795,42.42,75610.91,1.01,0.29391,0.00014,20.01728]
[1776744898032,42.42,75601.23,1.01,0.29255,0.00014,19.97202]
[1776744899148,42.42,75601.23,1.01,0.29255,0.00014,19.97202]
[1776744899206,42.42,75601.23,1.01,0.29255,0.00014,19.97202]
[1776744899405,42.42,75601.87,1.01,0.29265,0.00014,19.97506]
[1776744900833,42.42,75602.3,1.01,0.29271,0.00014,19.97713]
[1776744900880,42.42,75602.3,1.01,0.29271,0.00014,19.97713]
[1776744900917,42.42,75602.3,1.01,0.29271,0.00014,19.97713]
[1776744901500,42.42,75602.3,1.01,0.29271,0.00014,19.97713]
[1776744901509,42.42,75602.96,1.01,0.2928,0.00014,19.98027]
[1776744901832,42.42,75602.96,1.01,0.2928,0.00014,19.98027]
[1776744902348,42.42,75602.96,1.01,0.2928,0.00014,19.98027]
[1776744905928,42.43,75615.88,1.01,0.29461,0.00014,20.04072]
[1776744906099,42.43,75616.52,1.01,0.2947,0.00014,20.0437]
[1776744910344,42.43,75619.73,1.01,0.29515,0.00014,20.05863]
[1776744910407,42.43,75619.73,1.01,0.29515,0.00014,20.05863]
[1776744911777,42.43,75621.92,1.01,0.29545,0.00014,20.06879]
[1776744914041,42.43,75622.49,1.01,0.29553,0.00014,20.07142]
[1776744914154,42.43,75624.08,1.01,0.29576,0.00014,20.07877]
[1776744919190,42.42,75625.58,1.01,0.29596,0.00014,20.08561]
[1776744921605,42.42,75625.81,1.01,0.29599,0.00014,20.08665]
[1776744921687,42.42,75625.81,1.01,0.29599,0.00014,20.08665]
[1776744921925,42.42,75625.81,1.01,0.29599,0.00014,20.08665]
[1776744921980,42.42,75625.81,1.01,0.29599,0.00014,20.08665]
[1776744922098,42.42,75625.81,1.01,0.29599,0.00014,20.08665]
[1776744922439,42.42,75635.65,1.01,0.29737,0.00014,20.13206]
[1776744928253,42.42,75636.2,1.01,0.29744,0.00014,20.13418]
[1776744934300,42.42,75634.55,1.01,0.29716,0.00014,20.12188]
[1776744938123,42.42,75633.81,1.01,0.29705,0.00014,20.11822]
[1776744938199,42.42,75633.81,1.01,0.29705,0.00014,20.11822]
[1776744938267,42.42,75633.81,1.01,0.29705,0.00014,20.11822]
[1776744938278,42.42,75633.81,1.01,0.29705,0.00014,20.11822]
[1776744938295,42.42,75633.81,1.01,0.29705,0.00014,20.11822]
[1776744938550,42.42,75639.29,1.01,0.29781,0.00014,20.14339]
[1776744939512,42.42,75639.29,1.01,0.29781,0.00014,20.14339]
[1776744939559,42.42,75639.29,1.01,0.29781,0.00014,20.14339]
[1776744940179,42.41,75642.26,1.01,0.29823,0.00014,20.15696]
[1776744940316,42.41,75642.26,1.01,0.29823,0.00014,20.15696]
[1776744940524,42.41,75650.44,1.01,0.29938,0.00014,20.19437]
[1776744942434,42.41,75650.44,1.01,0.29938,0.00014,20.19451]
[1776744942523,42.42,75653.62,1.01,0.29983,0.00014,20.20917]
[1776744947528,42.42,75655.42,1.01,0.3001,0.00014,20.21781]
[1776744955449,42.43,75657.68,1.01,0.30045,0.00014,20.2291]
[1776744960536,42.42,75658.16,1.01,0.30051,0.00014,20.23106]
[1776744966269,42.42,75659.66,1.01,0.30072,0.00014,20.23766]
[1776744966342,42.42,75659.66,1.01,0.30072,0.00014,20.23766]
[1776744966443,42.42,75659.66,1.01,0.30072,0.00014,20.23766]
[1776744967599,42.42,75648.63,1.01,0.29915,0.00014,20.18701]
[1776744970770,42.42,75643.31,1.01,0.29839,0.00014,20.16228]
[1776744971076,42.42,75643.31,1.01,0.29839,0.00014,20.16228]
[1776744971561,42.42,75641.55,1.01,0.29814,0.00014,20.15409]
[1776744971666,42.42,75641.55,1.01,0.29814,0.00014,20.15409]
[1776744977603,42.41,75639.68,1.01,0.29786,0.00014,20.14488]
[1776744982416,42.41,75637.24,1.01,0.2975,0.00014,20.13333]
[1776744985936,42.41,75629.03,1.01,0.29634,0.00014,20.09493]
[1776744991702,42.4,75627.73,1.01,0.29611,0.00014,20.08422]
[1776744997058,42.4,75624.74,1.01,0.29567,0.00014,20.06995]
[1776744997069,42.4,75624.74,1.01,0.29567,0.00014,20.06995]
[1776744997089,42.4,75624.74,1.01,0.29567,0.00014,20.06995]
[1776744997103,42.4,75624.74,1.01,0.29567,0.00014,20.06995]
[1776744997137,42.4,75624.74,1.01,0.29567,0.00014,20.06995]
[1776744997313,42.4,75617.53,1.01,0.29466,0.00014,20.03638]
[1776745003139,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003159,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003192,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003221,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003292,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003343,42.4,75616.96,1.01,0.29458,0.00014,20.03359]
[1776745003364,42.4,75624.18,1.01,0.29559,0.00014,20.06708]
[1776745003777,42.4,75624.18,1.01,0.29559,0.00014,20.06708]
[1776745010359,42.4,75625.96,1.01,0.29583,0.00014,20.07503]
[1776745016878,42.39,75625.4,1.01,0.29573,0.00014,20.07189]
[1776745021913,42.39,75624.51,1.01,0.2956,0.00014,20.06742]
[1776745026947,42.39,75624.38,1.01,0.29557,0.00014,20.06649]
[1776745031022,42.39,75624.08,1.01,0.29552,0.00014,20.06483]
[1776745031747,42.39,75624.06,1.01,0.29551,0.00014,20.06467]
[1776745034959,42.39,75623.93,1.01,0.29549,0.00014,20.06393]
[1776745035399,42.39,75623.93,1.01,0.29549,0.00014,20.06393]
[1776745040630,42.38,75622.66,1.01,0.2953,0.00014,20.05771]
[1776745047099,42.38,75621.57,1.01,0.29513,0.00014,20.0522]
[1776745052043,42.38,75621.67,1.01,0.29511,0.00014,20.04816]
[1776745052056,42.38,75621.67,1.01,0.29511,0.00014,20.04816]
[1776745052473,42.38,75621.67,1.01,0.29511,0.00014,20.04816]
[1776745052575,42.38,75620.27,1.01,0.29491,0.00014,20.0416]
[1776745053285,42.38,75620.27,1.01,0.29491,0.00014,20.0416]
[1776745053295,42.38,75620.27,1.01,0.29491,0.00014,20.0416]
[1776745053396,42.38,75613.47,1.01,0.29396,0.00014,20.00985]
[1776745054138,42.38,75613.47,1.01,0.29396,0.00014,20.00985]
[1776745054874,42.38,75615.34,1.01,0.29422,0.00014,20.01853]
[1776745054949,42.38,75615.34,1.01,0.29422,0.00014,20.01853]
[1776745055885,42.38,75615.34,1.01,0.29421,0.00014,20.01851]
[1776745056163,42.38,75616.11,1.01,0.29432,0.00014,20.02209]
[1776745061241,42.38,75618.01,1.01,0.29459,0.00014,20.03085]
[1776745061940,42.38,75618.01,1.01,0.29459,0.00014,20.03085]
[1776745062412,42.38,75618.56,1.01,0.29466,0.00014,20.03339]
[1776745067527,42.38,75619.1,1.01,0.29474,0.00014,20.03586]
[1776745072224,42.38,75621.87,1.01,0.29512,0.00014,20.04874]
[1776745072310,42.38,75621.87,1.01,0.29512,0.00014,20.04874]
[1776745072327,42.38,75621.87,1.01,0.29512,0.00014,20.04874]
[1776745072366,42.38,75621.87,1.01,0.29512,0.00014,20.04874]
[1776745072411,42.38,75621.87,1.01,0.29512,0.00014,20.04874]
[1776745072482,42.38,75626.84,1.01,0.29582,0.00014,20.07182]
[1776745075701,42.38,75633.75,1.01,0.29679,0.00014,20.10375]
[1776745076179,42.38,75633.75,1.01,0.29679,0.00014,20.10375]
[1776745081381,42.37,75639.11,1.01,0.29753,0.00014,20.12821]
[1776745088074,42.37,75638.9,1.01,0.29749,0.00014,20.12695]
[1776745088112,42.37,75638.9,1.01,0.29749,0.00014,20.12695]
[1776745088152,42.37,75638.9,1.01,0.29749,0.00014,20.12695]
[1776745088713,42.37,75637.75,1.01,0.29733,0.00014,20.12154]
[1776745091716,42.37,75633.91,1.01,0.29679,0.00014,20.10371]
[1776745091705,42.37,75625.28,1.01,0.29557,0.00014,20.06369]
[1776745092416,42.37,75625.28,1.01,0.29557,0.00014,20.0637]
[1776745093324,42.37,75625.28,1.01,0.29557,0.00014,20.0637]
[1776745093328,42.37,75625.28,1.01,0.29557,0.00014,20.0637]
[1776745093383,42.37,75625.28,1.01,0.29557,0.00014,20.0637]
[1776745093637,42.37,75620.5,1.01,0.2949,0.00014,20.04149]
[1776745094714,42.37,75620.5,1.01,0.2949,0.00014,20.04149]
[1776745099886,42.37,75617.93,1.01,0.29455,0.00014,20.02977]
[1776745100446,42.37,75617.93,1.01,0.29455,0.00014,20.02977]
[1776745100472,42.37,75620.49,1.01,0.29491,0.00014,20.04174]
[1776745101711,42.37,75620.49,1.01,0.29491,0.00014,20.04174]
[1776745102531,42.37,75621.99,1.01,0.29512,0.00014,20.04877]
[1776745102568,42.37,75623.8,1.01,0.29538,0.00014,20.05722]
[1776745108529,42.37,75626.7,1.01,0.29579,0.00014,20.07087]
[1776745112604,42.37,75627.17,1.01,0.29583,0.00014,20.06888]
[1776745112660,42.37,75627.2,1.01,0.29583,0.00014,20.06903]
[1776745114534,42.37,75627.2,1.01,0.29583,0.00014,20.06905]
[1776745114636,42.37,75627.2,1.01,0.29583,0.00014,20.06905]
[1776745114737,42.37,75627.35,1.01,0.29585,0.00014,20.06978]
[1776745116679,42.37,75627.35,1.01,0.29586,0.00014,20.0698]
[1776745116690,42.38,75627.67,1.01,0.2959,0.00014,20.07131]
[1776745116825,42.38,75627.67,1.01,0.2959,0.00014,20.07131]
[1776745118695,42.38,75627.67,1.01,0.2959,0.00014,20.07134]
[1776745118721,42.38,75627.67,1.01,0.2959,0.00014,20.07137]
[1776745123414,42.38,75627.33,1.01,0.29586,0.00014,20.06991]
[1776745123571,42.38,75627.33,1.01,0.29586,0.00014,20.06991]
[1776745124658,42.38,75629.77,1.01,0.2962,0.00014,20.08125]
[1776745124745,42.38,75631.04,1.01,0.29638,0.00014,20.08716]
[1776745124804,42.38,75631.04,1.01,0.29638,0.00014,20.08716]
[1776745128026,42.38,75628.13,1.01,0.29597,0.00014,20.07372]
[1776745128133,42.38,75628.13,1.01,0.29597,0.00014,20.07372]
[1776745128668,42.38,75626.98,1.01,0.29581,0.00014,20.06841]
[1776745130781,42.38,75623.79,1.01,0.29537,0.00014,20.05366]
[1776745131274,42.38,75623.79,1.01,0.29537,0.00014,20.05366]
[1776745131432,42.38,75623.79,1.01,0.29537,0.00014,20.05366]
[1776745131695,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745131962,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745132085,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745132428,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745132546,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745132679,42.38,75624.56,1.01,0.29548,0.00014,20.05727]
[1776745132699,42.38,75627.83,1.01,0.29594,0.00014,20.07249]
[1776745133706,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745133778,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745133924,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745133976,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745133989,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745133992,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745134024,42.38,75635.98,1.01,0.29708,0.00014,20.11023]
[1776745134713,42.38,75639.45,1.01,0.29757,0.00014,20.12623]
[1776745139749,42.38,75636.44,1.01,0.29714,0.00014,20.11222]
[1776745141418,42.38,75634.95,1.01,0.29693,0.00014,20.10532]
[1776745141459,42.38,75634.95,1.01,0.29693,0.00014,20.10532]
[1776745141601,42.38,75634.95,1.01,0.29693,0.00014,20.10532]
[1776745141765,42.38,75636.24,1.01,0.29711,0.00014,20.11126]
[1776745141788,42.38,75636.24,1.01,0.29711,0.00014,20.11126]
[1776745141881,42.38,75636.24,1.01,0.29711,0.00014,20.11126]
[1776745142863,42.38,75640.79,1.01,0.29775,0.00014,20.13223]
[1776745142914,42.38,75640.79,1.01,0.29775,0.00014,20.13223]
[1776745143105,42.38,75640.79,1.01,0.29775,0.00014,20.13223]
[1776745143782,42.38,75650.79,1.01,0.29916,0.00014,20.17814]
[1776745147092,42.38,75651.27,1.01,0.29923,0.00014,20.18035]
[1776745147471,42.38,75651.2,1.01,0.29923,0.00014,20.18021]
[1776745152957,42.38,75647.08,1.01,0.29867,0.00014,20.16204]
[1776745158886,42.39,75642.97,1.01,0.29813,0.00014,20.14447]
[1776745161208,42.39,75642.97,1.01,0.29813,0.00014,20.14447]
[1776745161278,42.39,75642.97,1.01,0.29813,0.00014,20.14447]
[1776745161438,42.4,75640.96,1.01,0.29787,0.00014,20.13579]
[1776745162037,42.4,75640.96,1.01,0.29787,0.00014,20.13579]
[1776745162110,42.4,75640.96,1.01,0.29787,0.00014,20.13579]
[1776745162232,42.4,75640.96,1.01,0.29787,0.00014,20.13579]
[1776745162240,42.4,75639.77,1.01,0.29771,0.00014,20.13049]
[1776745167949,42.4,75636.9,1.01,0.29733,0.00014,20.11817]
[1776745172987,42.41,75634.47,1.01,0.29699,0.00014,20.10363]
[1776745178071,42.42,75627.33,1.01,0.29602,0.00014,20.07154]
[1776745180114,42.42,75627.33,1.01,0.29602,0.00014,20.07173]
[1776745180181,42.42,75627.33,1.01,0.29602,0.00014,20.07173]
[1776745180611,42.42,75626.8,1.01,0.29596,0.00014,20.06968]
[1776745186079,42.43,75627.27,1.01,0.29606,0.00014,20.07282]
[1776745188718,42.43,75627.86,1.01,0.29615,0.00014,20.07574]
[1776745188832,42.43,75627.86,1.01,0.29615,0.00014,20.07574]
[1776745188854,42.43,75628.31,1.01,0.29622,0.00014,20.07819]
[1776745190107,42.43,75628.31,1.01,0.29623,0.00014,20.07837]
[1776745194986,42.44,75627.13,1.01,0.29608,0.00014,20.07345]
[1776745195453,42.44,75627.13,1.01,0.29608,0.00014,20.07345]
[1776745195648,42.44,75627.13,1.01,0.29608,0.00014,20.07345]
[1776745195815,42.44,75609.74,1.01,0.29366,0.00014,19.99318]
[1776745195986,42.44,75609.74,1.01,0.29366,0.00014,19.99318]
[1776745195994,42.44,75609.74,1.01,0.29366,0.00014,19.99318]
[1776745196552,42.44,75591.8,1.01,0.29117,0.00014,19.90937]
[1776745197130,42.44,75591.8,1.01,0.29117,0.00014,19.90937]
[1776745197151,42.44,75591.8,1.01,0.29117,0.00014,19.90937]
[1776745197371,42.44,75591.8,1.01,0.29117,0.00014,19.90937]
[1776745197479,42.44,75584.67,1.01,0.29018,0.00014,19.87575]
[1776745198092,42.44,75584.67,1.01,0.29018,0.00014,19.87575]
[1776745198093,42.44,75584.67,1.01,0.29018,0.00014,19.87575]
[1776745198594,42.44,75584.67,1.01,0.29018,0.00014,19.87575]
[1776745198695,42.44,75585.36,1.01,0.29028,0.00014,19.8791]
[1776745199987,42.44,75585.05,1.01,0.29024,0.00014,19.87773]
[1776745201684,42.44,75585.89,1.01,0.29036,0.00014,19.88179]
[1776745201759,42.44,75588.13,1.01,0.29067,0.00014,19.89245]
[1776745203171,42.45,75592.97,1.01,0.29135,0.00014,19.91533]
[1776745204058,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204381,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204503,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204660,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204682,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204809,42.45,75595.46,1.01,0.2917,0.00014,19.92711]
[1776745204761,42.45,75601.11,1.01,0.29248,0.00014,19.95368]
[1776745204913,42.45,75601.11,1.01,0.29248,0.00014,19.95368]
[1776745205114,42.45,75601.11,1.01,0.29248,0.00014,19.95368]
[1776745205752,42.45,75611.73,1.01,0.29397,0.00014,20.00336]
[1776745205991,42.45,75611.73,1.01,0.29397,0.00014,20.00336]
[1776745206199,42.45,75611.73,1.01,0.29397,0.00014,20.00336]
[1776745206300,42.45,75617.84,1.01,0.29482,0.00014,20.0318]
[1776745207348,42.45,75617.84,1.01,0.29482,0.00014,20.0318]
[1776745207363,42.45,75617.84,1.01,0.29482,0.00014,20.0318]
[1776745207818,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745207934,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745208236,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745209258,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745209289,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745209301,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745209488,42.45,75619.35,1.01,0.29503,0.00014,20.0388]
[1776745209739,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210015,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210070,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210186,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210242,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210777,42.45,75623.54,1.01,0.29562,0.00014,20.05818]
[1776745210833,42.45,75629.67,1.01,0.29648,0.00014,20.08651]
[1776745210913,42.45,75629.67,1.01,0.29648,0.00014,20.08651]
[1776745211242,42.45,75629.67,1.01,0.29648,0.00014,20.08651]
[1776745211314,42.45,75629.67,1.01,0.29648,0.00014,20.08651]
[1776745211950,42.45,75628.37,1.01,0.29629,0.00014,20.08044]
[1776745212020,42.45,75628.37,1.01,0.29629,0.00014,20.08044]
[1776745215106,42.44,75628.63,1.01,0.29633,0.00014,20.08153]
[1776745215171,42.44,75628.63,1.01,0.29633,0.00014,20.08153]
[1776745217681,42.44,75627.48,1.01,0.29616,0.00014,20.07605]
[1776745217762,42.44,75627.48,1.01,0.29616,0.00014,20.07605]
[1776745220122,42.44,75626.85,1.01,0.29607,0.00014,20.07304]
[1776745220156,42.44,75626.85,1.01,0.29607,0.00014,20.07304]
[1776745225353,42.44,75626.47,1.01,0.29601,0.00014,20.07101]
[1776745230393,42.44,75630.93,1.01,0.29664,0.00014,20.09194]
[1776745232778,42.44,75631.46,1.01,0.29669,0.00014,20.09033]
[1776745232823,42.44,75631.46,1.01,0.29669,0.00014,20.09033]
[1776745233178,42.44,75628.84,1.01,0.29632,0.00014,20.07817]
[1776745233248,42.44,75628.84,1.01,0.29632,0.00014,20.07817]
[1776745233962,42.44,75628.84,1.01,0.29632,0.00014,20.07812]
[1776745234004,42.44,75628.84,1.01,0.29632,0.00014,20.07812]
[1776745236227,42.44,75631.31,1.01,0.29666,0.00014,20.08944]
[1776745236294,42.44,75631.31,1.01,0.29666,0.00014,20.08944]
[1776745242542,42.45,75633.0,1.01,0.29694,0.00014,20.09843]
[1776745248521,42.46,75633.19,1.01,0.297,0.00014,20.10032]
[1776745249290,42.46,75633.19,1.01,0.297,0.00014,20.10032]
[1776745249317,42.46,75633.19,1.01,0.297,0.00014,20.10032]
[1776745249385,42.46,75633.19,1.01,0.297,0.00014,20.10032]
[1776745250481,42.46,75633.41,1.01,0.29704,0.00014,20.10174]
[1776745250578,42.46,75628.98,1.01,0.29642,0.00014,20.08122]
[1776745255832,42.46,75628.09,1.01,0.29629,0.00014,20.07692]
[1776745261698,42.46,75628.31,1.01,0.29631,0.00014,20.07771]
[1776745261787,42.46,75628.31,1.01,0.29631,0.00014,20.07771]
[1776745261828,42.46,75627.43,1.01,0.29619,0.00014,20.07365]
[1776745261982,42.46,75627.43,1.01,0.29619,0.00014,20.07365]
[1776745262339,42.46,75627.43,1.01,0.29619,0.00014,20.07365]
[1776745262685,42.46,75627.43,1.01,0.29619,0.00014,20.07365]
[1776745262697,42.46,75618.52,1.01,0.29494,0.00014,20.03231]
[1776745263437,42.46,75618.52,1.01,0.29494,0.00014,20.03231]
[1776745264777,42.46,75618.52,1.01,0.29494,0.00014,20.03234]
[1776745264805,42.46,75614.75,1.01,0.29441,0.00014,20.01485]
[1776745265463,42.46,75614.75,1.01,0.29441,0.00014,20.01485]
[1776745265691,42.46,75615.55,1.01,0.29452,0.00014,20.01862]
[1776745271683,42.46,75619.55,1.01,0.29509,0.00014,20.03745]
[1776745276847,42.46,75621.6,1.01,0.29538,0.00014,20.04708]
[1776745286228,42.46,75620.07,1.01,0.29519,0.00014,20.04051]
[1776745291822,42.47,75618.78,1.01,0.29499,0.00014,20.0307]
[1776745296857,42.47,75617.37,1.01,0.2948,0.00014,20.02456]
[1776745302970,42.47,75616.88,1.01,0.29475,0.00014,20.02278]
[1776745309949,42.48,75613.31,1.01,0.29427,0.00014,20.00676]
[1776745315990,42.48,75615.53,1.01,0.29459,0.00014,20.01755]
[1776745321951,42.48,75618.18,1.01,0.29497,0.00014,20.03014]
[1776745327074,42.49,75615.68,1.01,0.29464,0.00014,20.01908]
[1776745332107,42.49,75615.04,1.01,0.29456,0.00014,20.01639]
[1776745333823,42.49,75615.04,1.01,0.29456,0.00014,20.01639]
[1776745335698,42.49,75615.08,1.01,0.29457,0.00014,20.0167]
[1776745335703,42.49,75615.08,1.01,0.29457,0.00014,20.0167]
[1776745335777,42.49,75615.23,1.01,0.2946,0.00014,20.01752]
[1776745343768,42.49,75614.97,1.01,0.29456,0.00014,20.01637]
[1776745346206,42.49,75614.48,1.01,0.29451,0.00014,20.0146]
[1776745347852,42.49,75614.48,1.01,0.29451,0.00014,20.0146]
[1776745347865,42.49,75614.58,1.01,0.29453,0.00014,20.01517]
[1776745349871,42.49,75614.52,1.01,0.29452,0.00014,20.01489]
[1776745349950,42.5,75614.63,1.01,0.29454,0.00014,20.01551]
[1776745352829,42.5,75614.63,1.01,0.29451,0.00014,20.01139]
[1776745353482,42.5,75614.56,1.01,0.2945,0.00014,20.01111]
[1776745355290,42.5,75614.23,1.01,0.29446,0.00014,20.00968]
[1776745355962,42.5,75614.23,1.01,0.29446,0.00014,20.00968]
[1776745356278,42.5,75614.2,1.01,0.29445,0.00014,20.0096]
[1776745361313,42.5,75616.47,1.01,0.29478,0.00014,20.02044]
[1776745366744,42.5,75619.33,1.01,0.29518,0.00014,20.03381]
[1776745372028,42.5,75620.31,1.01,0.29533,0.00014,20.0385]
[1776745372180,42.5,75620.35,1.01,0.29533,0.00014,20.03872]
[1776745372547,42.5,75621.16,1.01,0.29545,0.00014,20.0425]
[1776745380482,42.5,75624.36,1.01,0.2959,0.00014,20.0574]
[1776745386489,42.5,75623.79,1.01,0.29582,0.00014,20.05491]
[1776745390899,42.5,75622.43,1.01,0.29563,0.00014,20.04867]
[1776745390998,42.5,75622.39,1.01,0.29563,0.00014,20.04853]
[1776745393173,42.5,75618.25,1.01,0.29505,0.00014,20.02939]
[1776745398075,42.51,75619.86,1.01,0.29528,0.00014,20.037]
[1776745398757,42.51,75620.44,1.01,0.29536,0.00014,20.03972]
[1776745400554,42.51,75620.44,1.01,0.29536,0.00014,20.03972]
[1776745400590,42.51,75620.84,1.01,0.29542,0.00014,20.0416]
[1776745405598,42.51,75622.96,1.01,0.29572,0.00014,20.05155]
[1776745410658,42.51,75624.21,1.01,0.2959,0.00014,20.05746]
[1776745415691,42.51,75619.86,1.01,0.29527,0.00014,20.03332]
[1776745420593,42.51,75622.12,1.01,0.29559,0.00014,20.04403]
[1776745420861,42.51,75622.12,1.01,0.29559,0.00014,20.04403]
[1776745421058,42.51,75632.44,1.01,0.29704,0.00014,20.09167]
[1776745421591,42.51,75632.44,1.01,0.29704,0.00014,20.09167]
[1776745421636,42.51,75632.44,1.01,0.29704,0.00014,20.09167]
[1776745421638,42.51,75632.44,1.01,0.29704,0.00014,20.09167]
[1776745421698,42.51,75632.44,1.01,0.29704,0.00014,20.09167]
[1776745421776,42.51,75635.87,1.01,0.29752,0.00014,20.10749]
[1776745422285,42.51,75635.87,1.01,0.29752,0.00014,20.10749]
[1776745422744,42.51,75635.87,1.01,0.29752,0.00014,20.10748]
[1776745423819,42.51,75643.46,1.01,0.2986,0.00014,20.14278]
[1776745429793,42.52,75644.38,1.01,0.29877,0.00014,20.14819]
[1776745434463,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745434594,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745434643,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745434808,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745434866,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745435038,42.53,75647.43,1.01,0.29922,0.00014,20.16265]
[1776745434909,42.53,75647.43,1.01,0.29923,0.00014,20.16298]
[1776745435287,42.53,75647.43,1.01,0.29923,0.00014,20.16298]
[1776745435322,42.53,75647.43,1.01,0.29923,0.00014,20.16298]
[1776745435836,42.53,75647.43,1.01,0.29923,0.00014,20.16315]
[1776745436864,42.53,75647.43,1.01,0.29923,0.00014,20.16315]
[1776745437075,42.53,75647.43,1.01,0.29923,0.00014,20.16315]
[1776745437159,42.53,75646.93,1.01,0.29916,0.00014,20.16086]
[1776745443959,42.54,75647.01,1.01,0.29921,0.00014,20.16233]
[1776745450940,42.55,75646.25,1.01,0.29914,0.00014,20.16001]
[1776745456982,42.55,75641.53,1.01,0.29851,0.00014,20.13936]
[1776745464100,42.56,75641.08,1.01,0.29848,0.00014,20.13841]
[1776745470073,42.57,75640.52,1.01,0.29843,0.00014,20.1368]
[1776745470605,42.57,75640.52,1.01,0.29843,0.00014,20.1368]
[1776745471080,42.57,75640.45,1.01,0.2984,0.00014,20.13242]
[1776745472037,42.57,75640.45,1.01,0.2984,0.00014,20.13242]
[1776745472544,42.57,75638.51,1.01,0.29813,0.00014,20.12371]
[1776745473555,42.57,75637.65,1.01,0.29801,0.00014,20.11994]
[1776745474103,42.57,75637.68,1.01,0.29802,0.00014,20.12025]
[1776745479136,42.58,75639.34,1.01,0.29829,0.00014,20.12871]
[1776745483166,42.58,75646.64,1.01,0.29933,0.00014,20.16267]
[1776745488200,42.59,75644.58,1.01,0.29906,0.00014,20.15391]
[1776745493235,42.59,75642.67,1.01,0.29882,0.00014,20.1459]
[1776745498664,42.6,75640.29,1.01,0.2985,0.00014,20.13565]
[1776745503594,42.6,75639.67,1.01,0.29844,0.00014,20.13359]
[1776745503607,42.6,75639.67,1.01,0.29844,0.00014,20.13359]
[1776745503673,42.6,75639.67,1.01,0.29844,0.00014,20.13359]
[1776745504044,42.6,75638.13,1.01,0.29824,0.00014,20.12687]
[1776745509350,42.61,75634.2,1.01,0.29771,0.00014,20.10979]
[1776745515392,42.62,75634.63,1.01,0.29781,0.00014,20.11293]
[1776745521433,42.63,75633.32,1.01,0.29766,0.00014,20.10795]
[1776745526482,42.63,75633.67,1.01,0.29774,0.00014,20.11039]
[1776745526534,42.63,75633.67,1.01,0.29774,0.00014,20.11039]
[1776745526655,42.63,75633.67,1.01,0.29774,0.00014,20.11039]
[1776745526757,42.64,75634.23,1.01,0.29783,0.00014,20.11337]
[1776745528242,42.64,75634.23,1.01,0.29783,0.00014,20.11337]
[1776745534595,42.65,75635.13,1.01,0.29797,0.00014,20.11477]
[1776745542581,42.66,75635.45,1.01,0.29807,0.00014,20.11794]
[1776745545816,42.66,75636.25,1.01,0.29821,0.00014,20.12223]
[1776745545863,42.66,75636.25,1.01,0.29821,0.00014,20.12223]
[1776745545875,42.66,75636.25,1.01,0.29821,0.00014,20.12217]
[1776745551645,42.67,75638.42,1.01,0.29855,0.00014,20.13331]
[1776745557167,42.68,75638.29,1.01,0.29856,0.00014,20.13351]
[1776745562725,42.69,75638.94,1.01,0.29869,0.00014,20.13785]
[1776745566385,42.69,75639.47,1.01,0.29877,0.00014,20.14047]
[1776745566555,42.69,75639.47,1.01,0.29877,0.00014,20.14047]
[1776745566683,42.69,75639.47,1.01,0.29877,0.00014,20.14047]
[1776745566812,42.69,75639.47,1.01,0.29877,0.00014,20.14047]
[1776745566911,42.69,75646.95,1.01,0.29983,0.00014,20.17488]
[1776745568215,42.69,75646.95,1.01,0.29983,0.00014,20.17488]
[1776745568226,42.69,75646.95,1.01,0.29983,0.00014,20.17488]
[1776745568244,42.69,75646.95,1.01,0.29985,0.00014,20.17526]
[1776745568906,42.69,75649.98,1.01,0.30028,0.00014,20.18916]
[1776745573310,42.7,75649.35,1.01,0.3002,0.00014,20.18672]
[1776745573347,42.7,75649.35,1.01,0.3002,0.00014,20.18672]
[1776745573360,42.7,75649.35,1.01,0.3002,0.00014,20.18672]
[1776745573801,42.7,75649.87,1.01,0.30028,0.00014,20.18935]
[1776745574910,42.7,75649.87,1.01,0.30028,0.00014,20.18935]
[1776745576948,42.7,75649.88,1.01,0.3003,0.00014,20.18977]
[1776745582470,42.71,75648.35,1.01,0.3001,0.00014,20.18343]
[1776745587903,42.71,75648.1,1.01,0.30009,0.00014,20.18308]
[1776745592933,42.72,75646.63,1.01,0.29987,0.00014,20.17274]
[1776745599936,42.72,75646.54,1.01,0.29987,0.00014,20.17264]
[1776745605087,42.72,75646.27,1.01,0.29986,0.00014,20.17225]
[1776745610676,42.73,75646.27,1.01,0.29987,0.00014,20.17245]
[1776745611386,42.73,75646.01,1.01,0.29984,0.00014,20.17168]
[1776745613075,42.73,75646.01,1.01,0.29985,0.00014,20.17197]
[1776745618110,42.73,75644.14,1.01,0.29961,0.00014,20.16397]
[1776745618675,42.73,75644.14,1.01,0.29961,0.00014,20.16397]
[1776745618750,42.73,75644.14,1.01,0.29961,0.00014,20.16397]
[1776745619117,42.74,75643.91,1.01,0.29958,0.00014,20.16303]
[1776745621820,42.74,75642.98,1.01,0.29945,0.00014,20.1589]
[1776745622956,42.74,75642.23,1.01,0.29935,0.00014,20.1557]
[1776745623186,42.74,75642.23,1.01,0.29935,0.00014,20.1557]
[1776745623218,42.74,75642.23,1.01,0.29935,0.00014,20.1557]
[1776745623284,42.74,75642.23,1.01,0.29935,0.00014,20.1557]
[1776745623194,42.74,75647.28,1.01,0.30006,0.00014,20.17871]
[1776745624153,42.74,75647.28,1.01,0.30006,0.00014,20.17871]
[1776745629187,42.74,75647.94,1.01,0.30017,0.00014,20.18216]
[1776745630669,42.74,75647.96,1.01,0.30018,0.00014,20.18232]
[1776745630774,42.74,75647.96,1.01,0.30018,0.00014,20.18232]
[1776745631093,42.74,75647.96,1.01,0.30018,0.00014,20.18232]
[1776745631213,42.74,75653.19,1.01,0.30091,0.00014,20.20598]
[1776745632011,42.74,75653.19,1.01,0.30091,0.00014,20.20598]
[1776745636649,42.75,75658.93,1.01,0.30173,0.00014,20.23231]
[1776745637244,42.75,75658.72,1.01,0.3017,0.00014,20.23139]
[1776745637799,42.75,75658.72,1.01,0.3017,0.00014,20.23139]
[1776745638251,42.75,75659.08,1.01,0.30175,0.00014,20.23303]
[1776745640148,42.75,75662.98,1.01,0.3023,0.00014,20.25057]
[1776745640297,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745640591,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745640638,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745640742,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745640957,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745641063,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745641178,42.75,75674.05,1.01,0.30386,0.00014,20.30018]
[1776745641278,42.75,75686.86,1.01,0.30567,0.00014,20.35739]
[1776745641601,42.75,75686.86,1.01,0.30567,0.00014,20.35739]
[1776745642840,42.75,75686.86,1.01,0.30568,0.00014,20.35751]
[1776745642862,42.75,75686.86,1.01,0.30568,0.00014,20.35751]
[1776745642935,42.75,75686.86,1.01,0.30568,0.00014,20.35751]
[1776745643409,42.75,75688.37,1.01,0.3059,0.00014,20.36433]
[1776745643415,42.75,75688.37,1.01,0.3059,0.00014,20.36433]
[1776745644062,42.75,75688.37,1.01,0.3059,0.00014,20.36433]
[1776745644295,42.75,75696.16,1.01,0.307,0.00014,20.39891]
[1776745647975,42.75,75701.71,1.01,0.3078,0.00014,20.42368]
[1776745648324,42.75,75703.02,1.01,0.30799,0.00014,20.42953]
[1776745648473,42.75,75703.02,1.01,0.30799,0.00014,20.42953]
[1776745648959,42.75,75703.02,1.01,0.30799,0.00014,20.42953]
[1776745658394,42.76,75703.21,1.01,0.30801,0.00014,20.42704]
[1776745664141,42.76,75704.86,1.01,0.30826,0.00014,20.43461]
[1776745669301,42.77,75703.31,1.01,0.30806,0.00014,20.42833]
[1776745675592,42.77,75707.83,1.01,0.30872,0.00014,20.44878]
[1776745682563,42.78,75707.7,1.01,0.30872,0.00014,20.44877]
[1776745684021,42.78,75707.7,1.01,0.30872,0.00014,20.44877]
[1776745684138,42.78,75707.7,1.01,0.30872,0.00014,20.44877]
[1776745684328,42.78,75707.7,1.01,0.30872,0.00014,20.44877]
[1776745684578,42.78,75708.35,1.01,0.30882,0.00014,20.45178]
[1776745685662,42.78,75692.1,1.01,0.30652,0.00014,20.38039]
[1776745687080,42.78,75692.1,1.01,0.30652,0.00014,20.38039]
[1776745687164,42.78,75692.1,1.01,0.30652,0.00014,20.38039]
[1776745687339,42.78,75691.89,1.01,0.3065,0.00014,20.3797]
[1776745687965,42.78,75684.53,1.01,0.30546,0.00014,20.3471]
[1776745688474,42.78,75684.53,1.01,0.30546,0.00014,20.3471]
[1776745688534,42.78,75684.53,1.01,0.30546,0.00014,20.3471]
[1776745689157,42.78,75682.76,1.01,0.30522,0.00014,20.33956]
[1776745690097,42.78,75682.76,1.01,0.30522,0.00014,20.33956]
[1776745690470,42.78,75685.38,1.01,0.30559,0.00014,20.35134]
[1776745690620,42.78,75685.38,1.01,0.30559,0.00014,20.35134]
[1776745695733,42.79,75680.66,1.01,0.30495,0.00014,20.33115]
[1776745696580,42.79,75680.66,1.01,0.30495,0.00014,20.33115]
[1776745696664,42.79,75680.66,1.01,0.30495,0.00014,20.33112]
[1776745703961,42.79,75678.85,1.01,0.3047,0.00014,20.32298]
[1776745704482,42.79,75679.13,1.01,0.30473,0.00014,20.32416]
[1776745704735,42.79,75679.13,1.01,0.30473,0.00014,20.32416]
[1776745709297,42.79,75673.89,1.01,0.30399,0.00014,20.30077]
[1776745709365,42.79,75673.89,1.01,0.30399,0.00014,20.30077]
[1776745710353,42.79,75673.45,1.01,0.30393,0.00014,20.2988]
[1776745710369,42.79,75673.45,1.01,0.30393,0.00014,20.2988]
[1776745709758,42.79,75673.45,1.01,0.30393,0.00014,20.29879]
[1776745711054,42.79,75664.2,1.01,0.3026,0.00014,20.25327]
[1776745714549,42.79,75666.17,1.01,0.30288,0.00014,20.26216]
[1776745714833,42.79,75666.17,1.01,0.30288,0.00014,20.26216]
[1776745714891,42.79,75666.69,1.01,0.30295,0.00014,20.26452]
[1776745720570,42.79,75667.8,1.01,0.30311,0.00014,20.26966]
[1776745720922,42.79,75667.8,1.01,0.30311,0.00014,20.26966]
[1776745721020,42.79,75665.59,1.01,0.3028,0.00014,20.25979]
[1776745723091,42.79,75665.59,1.01,0.30281,0.00014,20.25984]
[1776745723114,42.79,75665.59,1.01,0.30281,0.00014,20.25984]
[1776745723130,42.79,75665.59,1.01,0.30281,0.00014,20.25984]
[1776745723316,42.79,75665.59,1.01,0.30281,0.00014,20.25984]
[1776745723146,42.79,75663.13,1.01,0.30246,0.00014,20.2489]
[1776745723646,42.79,75663.13,1.01,0.30246,0.00014,20.2489]
[1776745724247,42.79,75663.13,1.01,0.30246,0.00014,20.2489]
[1776745724249,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745724614,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745724874,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745724905,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745724913,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745725073,42.79,75660.2,1.01,0.30205,0.00014,20.2358]
[1776745725174,42.79,75655.55,1.01,0.3014,0.00014,20.21494]
[1776745727000,42.79,75654.83,1.01,0.3013,0.00014,20.2117]
[1776745727600,42.79,75654.12,1.01,0.30121,0.00014,20.20866]
[1776745732922,42.8,75653.85,1.01,0.30118,0.00014,20.20781]
[1776745738507,42.8,75652.54,1.01,0.30101,0.00014,20.20218]
[1776745743996,42.8,75650.99,1.01,0.3008,0.00014,20.19562]
[1776745749033,42.8,75649.32,1.01,0.30058,0.00014,20.18838]
[1776745749996,42.8,75649.32,1.01,0.30058,0.00014,20.18838]
[1776745756154,42.81,75650.19,1.01,0.30071,0.00014,20.19265]
[1776745761869,42.81,75651.05,1.01,0.30084,0.00014,20.19666]
[1776745770182,42.81,75647.42,1.01,0.30034,0.00014,20.18058]
[1776745776294,42.81,75646.19,1.01,0.30014,0.00014,20.17102]
[1776745782266,42.81,75640.95,1.01,0.29942,0.00014,20.14754]
[1776745787300,42.81,75640.32,1.01,0.29934,0.00014,20.14496]
[1776745791842,42.82,75640.56,1.01,0.29938,0.00014,20.14622]
[1776745796688,42.82,75640.45,1.01,0.29938,0.00014,20.1461]
[1776745796968,42.82,75640.45,1.01,0.29938,0.00014,20.1461]
[1776745797433,42.82,75640.45,1.01,0.29938,0.00014,20.1461]
[1776745797453,42.82,75640.45,1.01,0.29937,0.00014,20.1459]
[1776745797548,42.82,75640.45,1.01,0.29937,0.00014,20.1459]
[1776745797671,42.82,75640.45,1.01,0.29937,0.00014,20.1459]
[1776745797795,42.82,75640.45,1.01,0.29937,0.00014,20.1459]
[1776745798459,42.82,75620.43,1.01,0.29657,0.00014,20.05451]
[1776745803254,42.81,75621.43,1.01,0.29669,0.00014,20.05865]
[1776745803964,42.81,75621.87,1.01,0.29675,0.00014,20.06054]
[1776745803987,42.81,75621.87,1.01,0.29675,0.00014,20.06054]
[1776745804086,42.81,75622.02,1.01,0.29677,0.00014,20.06123]
[1776745804660,42.81,75622.02,1.01,0.29677,0.00014,20.06123]
[1776745804692,42.81,75622.02,1.01,0.29677,0.00014,20.06123]
[1776745804986,42.81,75622.02,1.01,0.29677,0.00014,20.06123]
[1776745806312,42.81,75635.29,1.01,0.29863,0.00014,20.12189]
[1776745808162,42.81,75638.27,1.01,0.29905,0.00014,20.13543]
[1776745808263,42.81,75636.46,1.01,0.2988,0.00014,20.12738]
[1776745813564,42.82,75638.66,1.01,0.29912,0.00014,20.13782]
[1776745818601,42.82,75641.03,1.01,0.29946,0.00014,20.14899]
[1776745823634,42.82,75643.23,1.01,0.29978,0.00014,20.15932]
[1776745828336,42.82,75643.25,1.01,0.29979,0.00014,20.15963]
[1776745828338,42.82,75643.06,1.01,0.29977,0.00014,20.1589]
[1776745836602,42.83,75645.41,1.01,0.30008,0.00014,20.16557]
[1776745842003,42.83,75645.57,1.01,0.30012,0.00014,20.16674]
[1776745847849,42.82,75648.47,1.01,0.30048,0.00014,20.17872]
[1776745853591,42.81,75653.83,1.01,0.3012,0.00014,20.20194]
[1776745854711,42.82,75653.23,1.01,0.30112,0.00014,20.19933]
[1776745854858,42.82,75653.23,1.01,0.30112,0.00014,20.19933]
[1776745859895,42.82,75652.96,1.01,0.30109,0.00014,20.19835]
[1776745865344,42.82,75655.82,1.01,0.3015,0.00014,20.2114]
[1776745868874,42.82,75655.76,1.01,0.3015,0.00014,20.21126]
[1776745868959,42.82,75656.05,1.01,0.30154,0.00014,20.2126]
[1776745873995,42.82,75656.14,1.01,0.30156,0.00014,20.21317]
[1776745879029,42.82,75654.95,1.01,0.30138,0.00014,20.20745]
[1776745884063,42.81,75654.71,1.01,0.30131,0.00014,20.20547]
[1776745889129,42.8,75654.71,1.01,0.30128,0.00014,20.20437]
[1776745891970,42.8,75657.8,1.01,0.30165,0.00014,20.21318]
[1776745892278,42.8,75657.8,1.01,0.30165,0.00014,20.21318]
[1776745892377,42.8,75657.8,1.01,0.30164,0.00014,20.21295]
[1776745894180,42.8,75665.2,1.01,0.30268,0.00014,20.24621]
[1776745896128,42.8,75665.2,1.01,0.30268,0.00014,20.24621]
[1776745896452,42.8,75665.2,1.01,0.30268,0.00014,20.24621]
[1776745896553,42.8,75666.03,1.01,0.3028,0.00014,20.24993]
[1776745902195,42.79,75665.93,1.01,0.30278,0.00014,20.24942]
[1776745906594,42.79,75664.17,1.01,0.30254,0.00014,20.2415]
[1776745907601,42.79,75662.94,1.01,0.30236,0.00014,20.23596]
[1776745912731,42.79,75661.15,1.01,0.30211,0.00014,20.22791]
[1776745918355,42.79,75661.03,1.01,0.30209,0.00014,20.22736]
[1776745923356,42.79,75659.37,1.01,0.30186,0.00014,20.21988]
[1776745928408,42.79,75659.37,1.01,0.30186,0.00014,20.21988]
[1776745931610,42.79,75649.02,1.01,0.30041,0.00014,20.17323]
[1776745933010,42.79,75646.72,1.01,0.30008,0.00014,20.1626]
[1776745933414,42.79,75646.72,1.01,0.30008,0.00014,20.16265]
[1776745933992,42.79,75646.72,1.01,0.30008,0.00014,20.16265]
[1776745934534,42.79,75646.72,1.01,0.30008,0.00014,20.16265]
[1776745935158,42.79,75646.31,1.01,0.30002,0.00014,20.16079]
[1776745936625,42.79,75646.31,1.01,0.30002,0.00014,20.16084]
[1776745937041,42.79,75646.31,1.01,0.30003,0.00014,20.16093]
[1776745942474,42.8,75640.76,1.01,0.29926,0.00014,20.13612]
[1776745943086,42.8,75640.76,1.01,0.29926,0.00014,20.13612]
[1776745943114,42.8,75640.76,1.01,0.29926,0.00014,20.13612]
[1776745944175,42.8,75640.56,1.01,0.29922,0.00014,20.13501]
[1776745944255,42.8,75640.56,1.01,0.29922,0.00014,20.13501]
[1776745950530,42.79,75637.4,1.01,0.29874,0.00014,20.11933]
[1776745951292,42.79,75637.4,1.01,0.29874,0.00014,20.11933]
[1776745951361,42.79,75637.4,1.01,0.29874,0.00014,20.11933]
[1776745953237,42.78,75635.7,1.01,0.29846,0.00014,20.107]
[1776745953322,42.78,75635.22,1.01,0.29838,0.00014,20.10463]
[1776745956646,42.78,75635.22,1.01,0.29837,0.00014,20.10426]
[1776745956721,42.78,75633.17,1.01,0.29808,0.00014,20.09473]
[1776745962614,42.77,75632.5,1.01,0.29796,0.00014,20.09077]
[1776745967652,42.76,75633.69,1.01,0.29809,0.00014,20.09512]
[1776745973694,42.76,75634.38,1.01,0.29815,0.00014,20.0972]
[1776745978731,42.75,75635.63,1.01,0.2983,0.00014,20.10203]
[1776745979829,42.75,75635.63,1.01,0.2983,0.00014,20.10203]
[1776745979889,42.75,75635.63,1.01,0.2983,0.00014,20.10203]
[1776745981641,42.75,75636.79,1.01,0.29845,0.00014,20.10715]
[1776745981752,42.75,75642.54,1.01,0.29926,0.00014,20.13347]
[1776745986788,42.75,75640.46,1.01,0.29898,0.00014,20.12433]
[1776745991822,42.75,75637.74,1.01,0.29861,0.00014,20.11229]
[1776745996860,42.76,75637.74,1.01,0.29862,0.00014,20.11264]
[1776746001895,42.76,75639.9,1.01,0.29894,0.00014,20.12282]
[1776746006931,42.76,75639.74,1.01,0.29893,0.00014,20.12243]
[1776746011966,42.76,75635.25,1.01,0.29828,0.00014,20.09815]
[1776746017001,42.77,75635.31,1.01,0.2983,0.00014,20.09888]
[1776746020403,42.77,75636.25,1.01,0.29844,0.00014,20.10335]
[1776746020505,42.77,75636.25,1.01,0.29844,0.00014,20.10335]
[1776746020988,42.77,75637.24,1.01,0.29858,0.00014,20.10803]
[1776746021132,42.77,75646.71,1.01,0.29991,0.00014,20.15104]
[1776746022196,42.77,75646.71,1.01,0.29991,0.00014,20.15104]
[1776746022255,42.77,75649.29,1.01,0.30027,0.00014,20.16277]
[1776746025529,42.77,75642.59,1.01,0.29934,0.00014,20.13257]
[1776746026371,42.77,75642.59,1.01,0.29934,0.00014,20.13257]
[1776746026453,42.77,75640.77,1.01,0.29909,0.00014,20.12431]
[1776746030285,42.77,75634.08,1.01,0.29816,0.00014,20.09419]
[1776746036134,42.77,75631.43,1.01,0.29777,0.00014,20.08157]
[1776746041170,42.76,75632.33,1.01,0.29787,0.00014,20.08476]
[1776746046203,42.76,75633.42,1.01,0.29799,0.00014,20.0888]
[1776746051653,42.75,75634.07,1.01,0.29806,0.00014,20.09102]
[1776746057282,42.74,75633.8,1.01,0.29798,0.00014,20.08849]
[1776746062317,42.74,75634.96,1.01,0.29813,0.00014,20.09341]
[1776746067353,42.74,75635.79,1.01,0.29826,0.00014,20.09759]
[1776746072387,42.75,75636.58,1.01,0.29835,0.00014,20.09735]
[1776746072880,42.75,75636.58,1.01,0.29835,0.00014,20.09735]
[1776746073394,42.74,75635.91,1.01,0.29825,0.00014,20.09411]
[1776746074969,42.74,75632.74,1.01,0.2978,0.00014,20.07945]
[1776746075060,42.74,75632.74,1.01,0.2978,0.00014,20.07945]
[1776746076941,42.74,75631.87,1.01,0.29767,0.00014,20.07514]
[1776746077114,42.74,75631.87,1.01,0.29767,0.00014,20.07514]
[1776746077185,42.74,75631.87,1.01,0.29767,0.00014,20.07514]
[1776746077423,42.74,75632.38,1.01,0.29773,0.00014,20.07731]
[1776746078111,42.74,75632.38,1.01,0.29773,0.00014,20.07731]
[1776746078174,42.74,75632.38,1.01,0.29773,0.00014,20.07731]
[1776746080010,42.74,75630.0,1.01,0.29739,0.00014,20.0661]
[1776746080019,42.74,75630.0,1.01,0.29739,0.00014,20.0661]
[1776746080061,42.74,75630.0,1.01,0.29739,0.00014,20.0661]
[1776746080443,42.74,75626.74,1.01,0.29693,0.00014,20.05103]
[1776746080917,42.74,75626.74,1.01,0.29693,0.00014,20.05103]
[1776746080963,42.74,75626.74,1.01,0.29693,0.00014,20.05103]
[1776746081052,42.74,75626.74,1.01,0.29693,0.00014,20.05103]
[1776746081152,42.74,75626.74,1.01,0.29693,0.00014,20.05103]
[1776746081254,42.74,75627.37,1.01,0.29701,0.00014,20.05379]
[1776746081971,42.74,75627.37,1.01,0.29701,0.00014,20.05379]
[1776746082013,42.74,75627.37,1.01,0.29701,0.00014,20.05379]
[1776746082460,42.73,75627.37,1.01,0.29701,0.00014,20.05367]
[1776746082979,42.73,75627.37,1.01,0.29701,0.00014,20.05367]
[1776746083048,42.73,75627.37,1.01,0.29701,0.00014,20.05367]
[1776746083053,42.73,75627.37,1.01,0.29701,0.00014,20.05367]
[1776746083102,42.73,75627.37,1.01,0.29701,0.00014,20.05367]
[1776746083466,42.73,75627.29,1.01,0.29699,0.00014,20.05318]
[1776746084094,42.73,75627.29,1.01,0.29699,0.00014,20.05318]
[1776746084124,42.73,75627.29,1.01,0.29699,0.00014,20.05318]
[1776746084711,42.73,75627.55,1.01,0.29702,0.00014,20.05415]
[1776746084983,42.73,75627.55,1.01,0.29702,0.00014,20.05415]
[1776746085039,42.73,75627.55,1.01,0.29702,0.00014,20.05415]
[1776746085072,42.73,75627.55,1.01,0.29702,0.00014,20.05415]
[1776746085202,42.73,75627.55,1.01,0.29702,0.00014,20.05415]
[1776746085481,42.73,75627.55,1.01,0.29702,0.00014,20.05404]
[1776746087105,42.73,75627.99,1.01,0.29708,0.00014,20.05606]
[1776746092529,42.73,75628.17,1.01,0.29708,0.00014,20.05622]
[1776746096947,42.72,75634.01,1.01,0.29789,0.00014,20.08257]
[1776746097124,42.72,75634.01,1.01,0.29789,0.00014,20.08257]
[1776746097429,42.72,75634.01,1.01,0.29789,0.00014,20.08257]
[1776746097669,42.72,75620.73,1.01,0.29603,0.00014,20.0216]
[1776746099578,42.72,75614.4,1.01,0.29514,0.00014,19.99238]
[1776746100714,42.72,75614.4,1.01,0.29514,0.00014,19.99238]
[1776746105437,42.72,75621.77,1.01,0.29617,0.00014,20.0262]
[1776746105494,42.72,75622.14,1.01,0.29622,0.00014,20.0279]
[1776746107409,42.72,75622.14,1.01,0.29622,0.00014,20.0279]
[1776746107467,42.72,75622.14,1.01,0.29622,0.00014,20.0279]
[1776746107568,42.72,75622.14,1.01,0.29622,0.00014,20.0279]
[1776746107633,42.72,75622.14,1.01,0.29622,0.00014,20.0278]
[1776746109404,42.72,75623.09,1.01,0.29635,0.00014,20.03214]
[1776746113950,42.72,75630.12,1.01,0.29732,0.00014,20.06415]
[1776746113983,42.72,75630.12,1.01,0.29732,0.00014,20.06415]
[1776746114371,42.72,75630.12,1.01,0.29732,0.00014,20.06415]
[1776746114450,42.72,75630.12,1.01,0.29732,0.00014,20.06415]
[1776746114475,42.72,75630.12,1.01,0.29732,0.00014,20.06415]
[1776746114926,42.72,75629.82,1.01,0.29728,0.00014,20.06271]
[1776746115480,42.72,75629.82,1.01,0.29728,0.00014,20.06271]
[1776746115690,42.72,75637.38,1.01,0.29834,0.00014,20.09717]
[1776746115924,42.72,75637.38,1.01,0.29834,0.00014,20.09717]
[1776746115994,42.72,75637.38,1.01,0.29834,0.00014,20.09717]
[1776746116019,42.72,75637.38,1.01,0.29834,0.00014,20.09717]
[1776746117503,42.72,75639.97,1.01,0.29869,0.00014,20.10887]
[1776746117654,42.72,75639.97,1.01,0.29869,0.00014,20.10887]
[1776746117704,42.72,75640.08,1.01,0.29871,0.00014,20.10926]
[1776746118687,42.72,75640.08,1.01,0.29871,0.00014,20.10926]
[1776746118697,42.72,75640.08,1.01,0.29871,0.00014,20.10926]
[1776746118758,42.72,75640.08,1.01,0.29871,0.00014,20.10926]
[1776746119559,42.72,75643.06,1.01,0.29912,0.00014,20.12271]
[1776746119718,42.71,75643.06,1.01,0.29912,0.00014,20.12258]
[1776746120349,42.71,75643.06,1.01,0.29912,0.00014,20.12258]
[1776746121656,42.72,75642.38,1.01,0.29902,0.00014,20.11961]
[1776746121732,42.72,75646.16,1.01,0.29956,0.00014,20.1369]
[1776746126769,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127290,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127311,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127322,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127389,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127452,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127592,42.72,75650.4,1.01,0.30017,0.00014,20.15659]
[1776746127776,42.72,75656.47,1.01,0.30102,0.00014,20.18411]
[1776746128030,42.72,75656.47,1.01,0.30102,0.00014,20.18411]
[1776746128109,42.72,75656.47,1.01,0.30102,0.00014,20.18411]
[1776746128132,42.72,75656.47,1.01,0.30102,0.00014,20.18411]
[1776746128782,42.72,75664.62,1.01,0.30217,0.00014,20.22088]
[1776746129697,42.72,75664.62,1.01,0.30217,0.00014,20.22088]
[1776746129789,42.72,75668.73,1.01,0.30275,0.00014,20.23936]
[1776746134972,42.72,75673.4,1.01,0.30338,0.00014,20.25611]
[1776746141872,42.72,75673.4,1.01,0.30338,0.00014,20.25614]
[1776746143859,42.72,75677.64,1.01,0.30398,0.00014,20.27512]
[1776746148910,42.72,75677.64,1.01,0.30398,0.00014,20.27514]
[1776746153987,42.72,75680.14,1.01,0.30433,0.00014,20.28631]
[1776746154177,42.72,75680.14,1.01,0.30433,0.00014,20.28631]
[1776746154267,42.72,75680.14,1.01,0.30433,0.00014,20.28631]
[1776746155316,42.72,75683.52,1.01,0.30481,0.00014,20.30139]
[1776746155708,42.72,75688.61,1.01,0.30553,0.00014,20.32409]
[1776746156873,42.72,75693.42,1.01,0.30622,0.00014,20.3456]
[1776746159633,42.72,75696.56,1.01,0.30667,0.00014,20.35966]
[1776746159656,42.73,75700.92,1.01,0.3073,0.00014,20.3792]
[1776746165040,42.73,75700.77,1.01,0.3073,0.00014,20.37922]
[1776746168779,42.73,75701.46,1.01,0.30741,0.00014,20.38252]
[1776746168905,42.73,75701.46,1.01,0.30741,0.00014,20.38252]
[1776746168855,42.74,75703.98,1.01,0.30777,0.00014,20.39385]
[1776746169007,42.74,75703.98,1.01,0.30777,0.00014,20.39385]
[1776746169126,42.74,75703.98,1.01,0.30777,0.00014,20.39385]
[1776746169552,42.74,75703.98,1.01,0.30777,0.00014,20.39385]
[1776746169690,42.74,75703.98,1.01,0.30777,0.00014,20.39385]
[1776746169804,42.74,75707.05,1.01,0.30821,0.00014,20.40748]
[1776746170208,42.74,75707.05,1.01,0.30821,0.00014,20.40748]
[1776746170572,42.74,75709.8,1.01,0.3086,0.00014,20.41955]
[1776746177130,42.74,75712.6,1.01,0.30903,0.00014,20.4325]
[1776746182166,42.75,75709.68,1.01,0.30863,0.00014,20.42021]
[1776746188205,42.75,75706.25,1.01,0.30816,0.00014,20.40582]
[1776746192524,42.75,75708.36,1.01,0.30845,0.00014,20.41133]
[1776746192601,42.76,75708.05,1.01,0.30841,0.00014,20.41007]
[1776746194060,42.76,75708.05,1.01,0.30841,0.00014,20.41007]
[1776746194547,42.76,75708.05,1.01,0.30841,0.00014,20.41007]
[1776746194562,42.76,75708.31,1.01,0.30845,0.00014,20.41132]
[1776746200263,42.76,75707.79,1.01,0.30839,0.00014,20.40953]
[1776746200620,42.76,75707.79,1.01,0.30839,0.00014,20.40953]
[1776746200666,42.76,75707.79,1.01,0.3084,0.00014,20.40973]
[1776746207339,42.77,75704.55,1.01,0.30796,0.00014,20.39615]
[1776746213381,42.77,75704.28,1.01,0.30795,0.00014,20.39563]
[1776746218416,42.78,75703.65,1.01,0.30788,0.00014,20.39342]
[1776746223452,42.78,75702.45,1.01,0.30772,0.00014,20.3887]
[1776746228488,42.79,75703.77,1.01,0.30793,0.00014,20.39505]
[1776746233522,42.79,75705.26,1.01,0.30816,0.00014,20.40197]
[1776746235223,42.79,75707.23,1.01,0.30844,0.00014,20.41071]
[1776746237119,42.79,75706.91,1.01,0.3084,0.00014,20.40948]
[1776746237550,42.79,75706.93,1.01,0.3084,0.00014,20.40965]
[1776746242585,42.79,75707.42,1.01,0.30849,0.00014,20.4122]
[1776746247622,42.8,75706.9,1.01,0.30843,0.00014,20.41031]
[1776746253414,42.8,75707.4,1.01,0.30851,0.00014,20.4128]
[1776746258697,42.8,75710.4,1.01,0.30892,0.00014,20.42228]
[1776746263732,42.81,75710.79,1.01,0.30899,0.00014,20.42426]
[1776746269776,42.81,75709.47,1.01,0.30881,0.00014,20.41882]
[1776746276315,42.81,75709.47,1.01,0.30881,0.00014,20.41882]
[1776746281861,42.81,75708.9,1.01,0.30875,0.00014,20.41699]
[1776746287026,42.81,75708.94,1.01,0.30876,0.00014,20.41733]
[1776746293024,42.82,75708.87,1.01,0.30877,0.00014,20.41735]
[1776746298638,42.82,75713.6,1.01,0.30945,0.00014,20.43834]
[1776746306243,42.82,75711.51,1.01,0.30916,0.00014,20.42941]
[1776746312006,42.82,75710.61,1.01,0.30901,0.00014,20.4215]
[1776746318026,42.82,75707.49,1.01,0.30857,0.00014,20.40799]
[1776746327183,42.83,75707.64,1.01,0.3086,0.00014,20.40889]
[1776746333070,42.83,75709.59,1.01,0.30888,0.00014,20.4175]
[1776746342283,42.83,75708.49,1.01,0.30873,0.00014,20.4129]
[1776746346677,42.83,75707.79,1.01,0.30863,0.00014,20.40991]
[1776746346767,42.83,75703.0,1.01,0.30796,0.00014,20.38899]
[1776746348074,42.83,75703.0,1.01,0.30796,0.00014,20.38899]
[1776746348714,42.83,75703.0,1.01,0.30796,0.00014,20.38899]
[1776746348808,42.83,75702.04,1.01,0.30782,0.00014,20.38489]
[1776746352608,42.83,75703.14,1.01,0.30798,0.00014,20.38983]
[1776746352663,42.83,75703.14,1.01,0.30798,0.00014,20.38983]
[1776746354760,42.83,75702.86,1.01,0.30795,0.00014,20.38877]
[1776746354862,42.83,75698.74,1.01,0.30737,0.00014,20.37067]
[1776746358924,42.83,75700.31,1.01,0.30759,0.00014,20.37769]
[1776746360687,42.83,75700.55,1.01,0.30763,0.00014,20.37877]
[1776746360748,42.83,75700.55,1.01,0.30763,0.00014,20.37877]
[1776746360898,42.84,75686.61,1.01,0.30566,0.00014,20.3174]
[1776746361200,42.84,75686.61,1.01,0.30566,0.00014,20.3174]
[1776746361253,42.84,75686.61,1.01,0.30566,0.00014,20.3174]
[1776746361505,42.84,75686.61,1.01,0.30566,0.00014,20.3174]
[1776746361606,42.84,75687.74,1.01,0.30582,0.00014,20.32241]
[1776746362874,42.84,75687.74,1.01,0.30582,0.00014,20.32241]
[1776746362996,42.84,75687.74,1.01,0.30582,0.00014,20.32241]
[1776746363046,42.84,75687.74,1.01,0.30582,0.00014,20.32241]
[1776746363098,42.84,75687.98,1.01,0.30586,0.00014,20.32361]
[1776746363995,42.84,75687.98,1.01,0.30586,0.00014,20.32361]
[1776746364052,42.84,75687.98,1.01,0.30586,0.00014,20.32361]
[1776746364062,42.84,75687.98,1.01,0.30586,0.00014,20.32361]
[1776746364096,42.84,75687.27,1.01,0.30576,0.00014,20.32055]
[1776746364357,42.84,75687.27,1.01,0.30576,0.00014,20.32055]
[1776746364883,42.84,75687.27,1.01,0.30576,0.00014,20.32055]
[1776746370465,42.84,75688.42,1.01,0.30594,0.00014,20.32611]
[1776746375517,42.84,75692.68,1.01,0.30653,0.00014,20.34116]
[1776746379861,42.85,75694.86,1.01,0.30684,0.00014,20.35106]
[1776746379917,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380313,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380325,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380338,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380362,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380601,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746381100,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746381106,42.85,75696.15,1.01,0.30703,0.00014,20.35693]
[1776746380618,42.85,75695.73,1.01,0.30697,0.00014,20.35508]
[1776746381986,42.85,75695.73,1.01,0.30697,0.00014,20.35508]
[1776746382046,42.85,75695.73,1.01,0.30697,0.00014,20.35508]
[1776746382086,42.85,75695.39,1.01,0.30693,0.00014,20.35377]
[1776746386893,42.85,75694.27,1.01,0.30678,0.00014,20.34911]
[1776746386917,42.85,75694.27,1.01,0.30678,0.00014,20.34911]
[1776746386962,42.85,75694.27,1.01,0.30678,0.00014,20.34911]
[1776746386994,42.85,75695.39,1.01,0.30695,0.00014,20.35423]
[1776746387175,42.85,75695.39,1.01,0.30695,0.00014,20.35423]
[1776746387686,42.85,75695.39,1.01,0.30695,0.00014,20.35423]
[1776746387754,42.85,75695.39,1.01,0.30695,0.00014,20.35423]
[1776746389206,42.85,75694.75,1.01,0.30686,0.00014,20.3515]
[1776746389618,42.85,75696.95,1.01,0.30718,0.00014,20.36128]
[1776746394652,42.86,75697.59,1.01,0.30728,0.00014,20.3645]
[1776746400695,42.86,75698.3,1.01,0.3074,0.00014,20.36808]
[1776746405731,42.86,75692.66,1.01,0.30661,0.00014,20.34365]
[1776746410746,42.87,75692.81,1.01,0.30665,0.00014,20.34477]
[1776746411550,42.87,75692.81,1.01,0.30665,0.00014,20.34477]
[1776746411557,42.87,75692.81,1.01,0.30665,0.00014,20.34477]
[1776746411772,42.87,75692.81,1.01,0.30665,0.00014,20.34486]
[1776746412975,42.87,75692.81,1.01,0.30665,0.00014,20.34486]
[1776746413551,42.87,75693.2,1.01,0.30671,0.00014,20.34676]
[1776746413558,42.87,75693.2,1.01,0.30671,0.00014,20.34676]
[1776746414144,42.87,75693.2,1.01,0.30672,0.00014,20.34685]
[1776746415570,42.87,75693.2,1.01,0.30672,0.00014,20.34685]
[1776746415932,42.87,75693.2,1.01,0.30672,0.00014,20.34685]
[1776746416160,42.87,75693.84,1.01,0.30681,0.00014,20.34985]
[1776746417611,42.87,75694.14,1.01,0.30686,0.00014,20.35126]
[1776746418822,42.87,75694.14,1.01,0.30686,0.00014,20.35143]
[1776746419629,42.87,75694.14,1.01,0.30686,0.00014,20.35143]
[1776746419829,42.87,75694.13,1.01,0.30686,0.00014,20.35138]
[1776746424863,42.88,75694.46,1.01,0.30692,0.00014,20.35326]
[1776746430050,42.88,75694.81,1.01,0.30699,0.00014,20.35521]
[1776746435940,42.88,75696.41,1.01,0.3072,0.00014,20.35859]
[1776746437866,42.88,75696.55,1.01,0.30722,0.00014,20.35928]
[1776746437967,42.89,75696.23,1.01,0.30718,0.00014,20.35795]
[1776746442989,42.89,75695.76,1.01,0.30713,0.00014,20.35626]
[1776746448024,42.89,75695.73,1.01,0.30714,0.00014,20.35652]
[1776746453059,42.89,75694.59,1.01,0.30699,0.00014,20.35192]
[1776746458094,42.9,75696.99,1.01,0.30734,0.00014,20.36285]
[1776746463129,42.9,75696.85,1.01,0.30733,0.00014,20.36259]
[1776746468164,42.9,75696.39,1.01,0.30728,0.00014,20.36093]
[1776746473217,42.91,75695.26,1.01,0.30713,0.00014,20.35624]
[1776746474079,42.9,75691.78,1.01,0.30664,0.00014,20.34084]
[1776746474135,42.9,75691.78,1.01,0.30664,0.00014,20.34084]
[1776746479241,42.9,75688.33,1.01,0.30613,0.00014,20.32519]
[1776746484299,42.9,75689.59,1.01,0.30631,0.00014,20.33061]
[1776746489546,42.9,75691.78,1.01,0.3066,0.00014,20.33974]
[1776746495145,42.89,75693.16,1.01,0.30675,0.00014,20.34123]
[1776746500560,42.89,75693.99,1.01,0.30685,0.00014,20.34442]
[1776746506430,42.89,75693.96,1.01,0.30683,0.00014,20.34374]
[1776746511467,42.88,75695.86,1.01,0.30708,0.00014,20.3517]
[1776746516502,42.88,75692.97,1.01,0.30666,0.00014,20.33854]
[1776746521336,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746521348,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746521351,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746521385,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746522112,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746522135,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746522179,42.87,75694.95,1.01,0.30692,0.00014,20.34677]
[1776746522201,42.87,75690.58,1.01,0.3063,0.00014,20.32743]
[1776746522825,42.87,75690.58,1.01,0.3063,0.00014,20.32743]
[1776746522869,42.87,75690.58,1.01,0.3063,0.00014,20.32743]
[1776746528586,42.87,75686.04,1.01,0.30565,0.00014,20.307]
[1776746537581,42.87,75686.54,1.01,0.30571,0.00014,20.30898]
[1776746541506,42.87,75686.04,1.01,0.30563,0.00014,20.30635]
[1776746541712,42.87,75684.66,1.01,0.30543,0.00014,20.30019]
[1776746548729,42.86,75683.87,1.01,0.30531,0.00014,20.29635]
[1776746553810,42.86,75681.81,1.01,0.30498,0.00014,20.28285]
[1776746559736,42.86,75679.7,1.01,0.30468,0.00014,20.27334]
[1776746566857,42.86,75677.47,1.01,0.30435,0.00014,20.26316]
[1776746571877,42.86,75676.75,1.01,0.30425,0.00014,20.25986]
[1776746577934,42.86,75675.8,1.01,0.30411,0.00014,20.25555]
[1776746585990,42.86,75674.84,1.01,0.30397,0.00014,20.25119]
[1776746588595,42.86,75670.75,1.01,0.3034,0.00014,20.23294]
[1776746589233,42.86,75660.65,1.01,0.30198,0.00014,20.18773]
[1776746589842,42.86,75660.65,1.01,0.30198,0.00014,20.18773]
[1776746590026,42.86,75660.65,1.01,0.30198,0.00014,20.18773]
[1776746595553,42.85,75658.09,1.01,0.30158,0.00014,20.17521]
[1776746599080,42.85,75667.81,1.01,0.30294,0.00014,20.21853]
[1776746604116,42.85,75669.9,1.01,0.30324,0.00014,20.22804]
[1776746609151,42.85,75672.82,1.01,0.30366,0.00014,20.24126]
[1776746614186,42.85,75674.17,1.01,0.30382,0.00014,20.24325]
[1776746619220,42.85,75676.97,1.01,0.30423,0.00014,20.25592]
[1776746628286,42.86,75677.65,1.01,0.30433,0.00014,20.25928]
[1776746631284,42.86,75680.46,1.01,0.30473,0.00014,20.27185]
[1776746631381,42.86,75680.54,1.01,0.30474,0.00014,20.2722]
[1776746631570,42.86,75680.54,1.01,0.30474,0.00014,20.2722]
[1776746637335,42.86,75680.54,1.01,0.30475,0.00014,20.27243]
[1776746642383,42.86,75677.12,1.01,0.30426,0.00014,20.25698]
[1776746642598,42.86,75677.12,1.01,0.30426,0.00014,20.25698]
[1776746643390,42.85,75675.91,1.01,0.30408,0.00014,20.2514]
[1776746648425,42.85,75675.7,1.01,0.30405,0.00014,20.25027]
[1776746652525,42.85,75673.6,1.01,0.30374,0.00014,20.24065]
[1776746652568,42.85,75673.6,1.01,0.30374,0.00014,20.24065]
[1776746652645,42.85,75673.6,1.01,0.30374,0.00014,20.24065]
[1776746652725,42.85,75673.6,1.01,0.30374,0.00014,20.24065]
[1776746653360,42.85,75673.6,1.01,0.30374,0.00014,20.24065]
[1776746653406,42.85,75668.8,1.01,0.30306,0.00014,20.21905]
[1776746653539,42.85,75668.8,1.01,0.30306,0.00014,20.21905]
[1776746654576,42.85,75665.3,1.01,0.30256,0.00014,20.20324]
[1776746655193,42.85,75661.61,1.01,0.30204,0.00014,20.18655]
[1776746658604,42.85,75660.16,1.01,0.30182,0.00014,20.17974]
[1776746658700,42.84,75656.05,1.01,0.30124,0.00014,20.16112]
[1776746660643,42.84,75656.05,1.01,0.30124,0.00014,20.16099]
[1776746664676,42.84,75654.97,1.01,0.30107,0.00014,20.1557]
[1776746671857,42.83,75651.31,1.01,0.30052,0.00014,20.1382]
[1776746677627,42.82,75651.65,1.01,0.3005,0.00014,20.13433]
[1776746682662,42.82,75652.16,1.01,0.30055,0.00014,20.13587]
[1776746684209,42.82,75652.16,1.01,0.30055,0.00014,20.13587]
[1776746689712,42.81,75650.01,1.01,0.30021,0.00014,20.12503]
[1776746694747,42.8,75648.97,1.01,0.30004,0.00014,20.11951]
[1776746698147,42.8,75648.03,1.01,0.29989,0.00014,20.11493]
[1776746698257,42.8,75648.03,1.01,0.29989,0.00014,20.11493]
[1776746698387,42.8,75648.03,1.01,0.29989,0.00014,20.11493]
[1776746698495,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746698597,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746698892,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746698994,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746699152,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746699403,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746699427,42.8,75646.92,1.01,0.29973,0.00014,20.10958]
[1776746699462,42.8,75656.66,1.01,0.3011,0.00014,20.15366]
[1776746699507,42.8,75656.66,1.01,0.3011,0.00014,20.15366]
[1776746699774,42.8,75656.66,1.01,0.3011,0.00014,20.15366]
[1776746700212,42.8,75656.66,1.01,0.3011,0.00014,20.15366]
[1776746700501,42.8,75699.69,1.01,0.30717,0.00014,20.34544]
[1776746701333,42.8,75719.87,1.01,0.31005,0.00014,20.43397]
[1776746701985,42.8,75719.87,1.01,0.31005,0.00014,20.43397]
[1776746702006,42.8,75723.21,1.01,0.31052,0.00014,20.44856]
[1776746703111,42.8,75723.21,1.01,0.31052,0.00014,20.44856]
[1776746703195,42.8,75723.21,1.01,0.31052,0.00014,20.44856]
[1776746703237,42.8,75724.53,1.01,0.31071,0.00014,20.45434]
[1776746703952,42.8,75724.53,1.01,0.31071,0.00014,20.45434]
[1776746704082,42.8,75724.53,1.01,0.31071,0.00014,20.45434]
[1776746704186,42.8,75720.94,1.01,0.3102,0.00014,20.43877]
[1776746705177,42.8,75720.94,1.01,0.3102,0.00014,20.43877]
[1776746705279,42.8,75712.57,1.01,0.30901,0.00014,20.40229]
[1776746705917,42.8,75712.57,1.01,0.30901,0.00014,20.40229]
[1776746705986,42.8,75712.57,1.01,0.30901,0.00014,20.40229]
[1776746706013,42.8,75708.97,1.01,0.3085,0.00014,20.38661]
[1776746706908,42.8,75708.97,1.01,0.3085,0.00014,20.38661]
[1776746707418,42.8,75708.97,1.01,0.3085,0.00014,20.38661]
[1776746706952,42.8,75702.06,1.01,0.30753,0.00014,20.35633]
[1776746707893,42.8,75702.06,1.01,0.30753,0.00014,20.35633]
[1776746707983,42.8,75702.06,1.01,0.30753,0.00014,20.35633]
[1776746708018,42.8,75702.06,1.01,0.30753,0.00014,20.35633]
[1776746708262,42.8,75696.9,1.01,0.3068,0.00014,20.33369]
[1776746709211,42.8,75696.9,1.01,0.3068,0.00014,20.33369]
[1776746711375,42.8,75693.66,1.01,0.30634,0.00014,20.31939]
[1776746711408,42.8,75690.04,1.01,0.30582,0.00014,20.30324]
[1776746715158,42.8,75689.67,1.01,0.30577,0.00014,20.3015]
[1776746715198,42.8,75689.67,1.01,0.30577,0.00014,20.3015]
[1776746715208,42.8,75701.25,1.01,0.30741,0.00014,20.35276]
[1776746716970,42.8,75701.06,1.01,0.30739,0.00014,20.35204]
[1776746717043,42.8,75701.06,1.01,0.30739,0.00014,20.35204]
[1776746717626,42.81,75701.2,1.01,0.30742,0.00014,20.35288]
[1776746717711,42.81,75701.2,1.01,0.30742,0.00014,20.35288]
[1776746719430,42.81,75701.2,1.01,0.30742,0.00014,20.35288]
[1776746720564,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746720963,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721148,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721210,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721236,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721312,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721398,42.81,75700.94,1.01,0.30738,0.00014,20.35186]
[1776746721450,42.81,75704.84,1.01,0.30794,0.00014,20.36926]
[1776746723488,42.81,75710.39,1.01,0.30874,0.00014,20.39371]
[1776746724014,42.81,75714.24,1.01,0.30928,0.00014,20.41055]
[1776746724063,42.81,75714.24,1.01,0.30928,0.00014,20.41055]
[1776746724155,42.81,75714.24,1.01,0.30928,0.00014,20.41055]
[1776746724256,42.81,75716.11,1.01,0.30955,0.00014,20.41881]
[1776746725514,42.81,75715.1,1.01,0.30941,0.00014,20.41448]
[1776746727886,42.81,75713.82,1.01,0.30923,0.00014,20.40903]
[1776746727934,42.81,75713.82,1.01,0.30923,0.00014,20.40903]
[1776746728058,42.81,75713.82,1.01,0.30923,0.00014,20.40903]
[1776746733981,42.82,75709.15,1.01,0.30856,0.00014,20.38482]
[1776746735549,42.82,75704.73,1.01,0.30793,0.00014,20.36559]
[1776746735563,42.82,75704.73,1.01,0.30793,0.00014,20.36559]
[1776746735664,42.82,75704.73,1.01,0.30793,0.00014,20.36559]
[1776746736039,42.82,75704.73,1.01,0.30794,0.00014,20.36567]
[1776746736832,42.82,75704.73,1.01,0.30794,0.00014,20.36567]
[1776746742128,42.82,75703.04,1.01,0.30771,0.00014,20.35873]
[1776746743689,42.82,75706.11,1.01,0.30815,0.00014,20.3724]
[1776746744092,42.82,75706.11,1.01,0.30816,0.00014,20.37249]
[1776746749128,42.83,75706.29,1.01,0.3082,0.00014,20.37365]
[1776746749741,42.83,75706.29,1.01,0.3082,0.00014,20.37365]
[1776746750458,42.83,75700.87,1.01,0.30743,0.00014,20.35001]
[1776746757184,42.83,75702.91,1.01,0.30774,0.00014,20.35958]
[1776746761629,42.84,75703.7,1.01,0.30787,0.00014,20.36341]
[1776746761931,42.84,75703.7,1.01,0.30787,0.00014,20.36341]
[1776746761936,42.84,75703.7,1.01,0.30787,0.00014,20.36341]
[1776746762222,42.84,75704.02,1.01,0.30792,0.00014,20.3649]
[1776746765864,42.84,75707.69,1.01,0.30844,0.00014,20.38121]
[1776746769528,42.84,75710.07,1.01,0.30879,0.00014,20.39188]
[1776746769558,42.84,75710.07,1.01,0.30879,0.00014,20.39188]
[1776746769624,42.84,75710.07,1.01,0.30879,0.00014,20.39188]
[1776746772019,42.84,75712.84,1.01,0.30919,0.00014,20.40408]
[1776746772058,42.84,75712.84,1.01,0.30919,0.00014,20.40408]
[1776746773639,42.84,75712.61,1.01,0.30916,0.00014,20.40314]
[1776746773682,42.84,75712.61,1.01,0.30916,0.00014,20.40314]
[1776746774053,42.84,75712.61,1.01,0.30916,0.00014,20.40314]
[1776746774305,42.84,75712.61,1.01,0.30916,0.00014,20.40317]
[1776746778331,42.84,75712.41,1.01,0.30913,0.00014,20.40243]
[1776746779884,42.84,75712.41,1.01,0.30913,0.00014,20.40243]
[1776746781970,42.84,75711.84,1.01,0.30906,0.00014,20.4]
[1776746782024,42.84,75711.84,1.01,0.30906,0.00014,20.4]
[1776746787395,42.84,75710.37,1.01,0.30885,0.00014,20.3938]
[1776746792431,42.85,75709.54,1.01,0.30871,0.00014,20.38618]
[1776746797466,42.85,75707.45,1.01,0.30842,0.00014,20.37722]
[1776746803520,42.85,75706.37,1.01,0.30828,0.00014,20.37273]
[1776746808543,42.85,75705.88,1.01,0.30822,0.00014,20.37079]
[1776746813590,42.85,75705.54,1.01,0.30817,0.00014,20.36951]
[1776746821679,42.85,75703.96,1.01,0.30796,0.00014,20.36275]
[1776746823331,42.86,75701.19,1.01,0.30757,0.00014,20.35077]
[1776746824685,42.86,75697.99,1.01,0.30712,0.00014,20.33682]
[1776746824786,42.86,75698.43,1.01,0.30719,0.00014,20.33882]
[1776746830696,42.86,75705.32,1.01,0.30817,0.00014,20.36945]
[1776746835733,42.86,75709.15,1.01,0.30873,0.00014,20.38649]
[1776746840767,42.86,75708.52,1.01,0.30865,0.00014,20.38398]
[1776746845802,42.87,75712.67,1.01,0.30924,0.00014,20.40235]
[1776746850837,42.87,75716.45,1.01,0.30979,0.00014,20.41905]
[1776746856128,42.87,75719.59,1.01,0.31021,0.00014,20.42871]
[1776746861214,42.87,75718.05,1.01,0.31,0.00014,20.42225]
[1776746861296,42.87,75716.68,1.01,0.30981,0.00014,20.41633]
[1776746862922,42.87,75716.68,1.01,0.30981,0.00014,20.41633]
[1776746863246,42.87,75716.68,1.01,0.30981,0.00014,20.41633]
[1776746863579,42.87,75715.39,1.01,0.30963,0.00014,20.41086]
[1776746865280,42.87,75714.77,1.01,0.30954,0.00014,20.40816]
[1776746865382,42.87,75714.15,1.01,0.30946,0.00014,20.4055]
[1776746871987,42.88,75713.22,1.01,0.30933,0.00014,20.40179]
[1776746877385,42.88,75710.19,1.01,0.30891,0.00014,20.38875]
[1776746883062,42.88,75704.44,1.01,0.30811,0.00014,20.36395]
[1776746888097,42.88,75703.44,1.01,0.30798,0.00014,20.35986]
[1776746893731,42.88,75702.34,1.01,0.30783,0.00014,20.35526]
[1776746897089,42.89,75701.76,1.01,0.30775,0.00014,20.35284]
[1776746897144,42.89,75701.76,1.01,0.30775,0.00014,20.35284]
[1776746902196,42.89,75699.74,1.01,0.30747,0.00014,20.34422]
[1776746907230,42.89,75704.67,1.01,0.30817,0.00014,20.36591]
[1776746912269,42.89,75710.37,1.01,0.30896,0.00014,20.38679]
[1776746917611,42.89,75712.44,1.01,0.30926,0.00014,20.39606]
[1776746918019,42.89,75712.44,1.01,0.30926,0.00014,20.39617]
[1776746922178,42.89,75714.98,1.01,0.30963,0.00014,20.4074]
[1776746922251,42.89,75714.98,1.01,0.30963,0.00014,20.4074]
[1776746922276,42.89,75714.98,1.01,0.30963,0.00014,20.4074]
[1776746924118,42.89,75715.33,1.01,0.30968,0.00014,20.40897]
[1776746924187,42.89,75715.33,1.01,0.30968,0.00014,20.40897]
[1776746931311,42.9,75717.44,1.01,0.30999,0.00014,20.41851]
[1776746936433,42.9,75718.98,1.01,0.31022,0.00014,20.42554]
[1776746941469,42.9,75719.98,1.01,0.31037,0.00014,20.43012]
[1776746946403,42.9,75719.49,1.01,0.31031,0.00014,20.42819]
[1776746946453,42.9,75719.49,1.01,0.31031,0.00014,20.42819]
[1776746951538,42.91,75721.27,1.01,0.31057,0.00014,20.43623]
[1776746956574,42.91,75721.87,1.01,0.31067,0.00014,20.43912]
[1776746964653,42.91,75721.99,1.01,0.3107,0.00014,20.44003]
[1776746969665,42.91,75723.65,1.01,0.31095,0.00014,20.44746]
[1776746974773,42.91,75724.22,1.01,0.311,0.00014,20.4459]
[1776746974805,42.91,75724.25,1.01,0.31101,0.00014,20.44608]
[1776746974816,42.91,75724.25,1.01,0.31101,0.00014,20.44608]
[1776746976714,42.91,75724.25,1.01,0.31101,0.00014,20.44616]
[1776746980210,42.92,75723.93,1.01,0.31097,0.00014,20.44491]
[1776746980860,42.92,75724.19,1.01,0.31101,0.00014,20.44604]
[1776746981748,42.92,75724.19,1.01,0.31101,0.00014,20.44613]
[1776746983054,42.92,75724.25,1.01,0.31102,0.00014,20.44643]
[1776746983130,42.92,75724.25,1.01,0.31102,0.00014,20.44643]
[1776746988614,42.92,75724.67,1.01,0.31109,0.00014,20.44845]
[1776746995831,42.92,75717.55,1.01,0.31009,0.00014,20.41791]
[1776746995885,42.92,75717.55,1.01,0.31009,0.00014,20.41791]
[1776746997121,42.92,75716.17,1.01,0.30989,0.00014,20.41197]
[1776746997171,42.92,75716.17,1.01,0.30989,0.00014,20.41197]
[1776746997900,42.92,75715.02,1.01,0.30973,0.00014,20.40703]
[1776746998005,42.92,75715.02,1.01,0.30973,0.00014,20.40703]
[1776746999957,42.92,75713.81,1.01,0.30956,0.00014,20.40188]
[1776746999997,42.92,75713.81,1.01,0.30956,0.00014,20.40188]
[1776747000672,42.92,75713.81,1.01,0.30956,0.00014,20.40188]
[1776747000722,42.92,75713.81,1.01,0.30956,0.00014,20.40188]
[1776747010612,42.93,75711.44,1.01,0.30924,0.00014,20.39192]
[1776747012839,42.93,75711.44,1.01,0.30925,0.00014,20.39228]
[1776747012875,42.93,75711.44,1.01,0.30925,0.00014,20.39228]
[1776747013504,42.93,75711.44,1.01,0.30925,0.00014,20.39228]
[1776747013563,42.93,75711.44,1.01,0.30925,0.00014,20.39228]
[1776747014913,42.93,75707.1,1.01,0.30864,0.00014,20.37347]
[1776747014946,42.93,75707.1,1.01,0.30864,0.00014,20.37347]
[1776747015612,42.93,75707.1,1.01,0.30864,0.00014,20.37347]
[1776747015665,42.93,75707.1,1.01,0.30864,0.00014,20.37347]
[1776747015885,42.93,75707.1,1.01,0.30865,0.00014,20.37364]
[1776747015963,42.93,75707.1,1.01,0.30865,0.00014,20.37364]
[1776747020341,42.93,75707.1,1.01,0.30865,0.00014,20.37375]
[1776747020367,42.93,75707.1,1.01,0.30865,0.00014,20.37375]
[1776747027069,42.94,75705.03,1.01,0.30837,0.00014,20.36518]
[1776747029191,42.94,75704.32,1.01,0.30827,0.00014,20.36212]
[1776747029239,42.94,75704.32,1.01,0.30827,0.00014,20.36212]
[1776747030819,42.94,75704.59,1.01,0.30831,0.00014,20.36335]
[1776747030855,42.94,75704.59,1.01,0.30831,0.00014,20.36335]
[1776747031429,42.94,75704.59,1.01,0.30831,0.00014,20.36335]
[1776747031530,42.94,75704.59,1.01,0.30829,0.00014,20.35924]
[1776747033443,42.94,75704.59,1.01,0.30829,0.00014,20.35924]
[1776747034098,42.94,75703.17,1.01,0.30809,0.00014,20.35311]
[1776747034105,42.94,75703.17,1.01,0.30809,0.00014,20.35311]
[1776747034125,42.94,75701.95,1.01,0.30792,0.00014,20.34782]
[1776747039153,42.94,75698.1,1.01,0.30736,0.00014,20.33069]
[1776747045221,42.93,75703.33,1.01,0.30809,0.00014,20.35333]
[1776747050230,42.93,75707.09,1.01,0.30862,0.00014,20.36953]
[1776747055292,42.93,75708.21,1.01,0.30877,0.00014,20.37419]
[1776747060417,42.93,75710.0,1.01,0.30902,0.00014,20.38184]
[1776747061792,42.93,75709.66,1.01,0.30897,0.00014,20.38031]
[1776747062313,42.93,75709.47,1.01,0.30894,0.00014,20.37941]
[1776747067349,42.93,75708.6,1.01,0.30881,0.00014,20.37542]
[1776747070151,42.93,75710.36,1.01,0.30906,0.00014,20.38301]
[1776747071927,42.93,75711.44,1.01,0.30921,0.00014,20.38767]
[1776747072384,42.92,75711.44,1.01,0.3092,0.00014,20.38756]
[1776747078427,42.92,75709.06,1.01,0.30885,0.00014,20.37685]
[1776747083465,42.92,75710.74,1.01,0.30908,0.00014,20.38387]
[1776747088486,42.92,75710.44,1.01,0.30903,0.00014,20.38234]
[1776747088543,42.92,75710.44,1.01,0.30903,0.00014,20.38234]
[1776747088570,42.92,75710.44,1.01,0.30903,0.00014,20.38234]
[1776747094539,42.91,75709.17,1.01,0.3088,0.00014,20.37201]
[1776747099575,42.91,75708.65,1.01,0.30873,0.00014,20.36994]
[1776747105642,42.92,75707.17,1.01,0.30853,0.00014,20.36371]
[1776747110651,42.92,75706.36,1.01,0.30842,0.00014,20.36037]
[1776747115711,42.92,75705.05,1.01,0.30825,0.00014,20.35483]
[1776747121143,42.92,75705.05,1.01,0.30825,0.00014,20.35483]
[1776747121359,42.92,75705.05,1.01,0.30825,0.00014,20.35483]
[1776747121405,42.92,75705.05,1.01,0.30825,0.00014,20.35483]
[1776747122551,42.92,75705.05,1.01,0.30825,0.00014,20.35507]
[1776747122736,42.92,75710.44,1.01,0.30902,0.00014,20.37866]
[1776747123750,42.92,75717.55,1.01,0.31003,0.00014,20.40961]
[1776747124435,42.92,75717.55,1.01,0.31003,0.00014,20.40961]
[1776747124591,42.92,75717.55,1.01,0.31003,0.00014,20.40961]
[1776747124750,42.92,75718.9,1.01,0.31022,0.00014,20.41547]
[1776747125781,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126469,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126475,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126481,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126561,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126619,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126771,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126803,42.92,75725.45,1.01,0.31115,0.00014,20.44384]
[1776747126843,42.92,75731.25,1.01,0.31198,0.00014,20.46883]
[1776747130545,42.92,75733.11,1.01,0.31223,0.00014,20.47667]
[1776747130681,42.92,75733.11,1.01,0.31223,0.00014,20.47667]
[1776747130880,42.92,75733.11,1.01,0.31223,0.00014,20.47667]
[1776747130860,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131010,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131200,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131217,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131287,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131422,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131469,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131644,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131684,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131729,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131772,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131847,42.92,75745.34,1.01,0.31398,0.00014,20.52915]
[1776747131949,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747131956,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132047,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132125,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132320,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132392,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132406,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132571,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132632,42.92,75753.64,1.01,0.31516,0.00014,20.5644]
[1776747132807,42.92,75753.64,1.01,0.31515,0.00014,20.56427]
[1776747133914,42.92,75753.64,1.01,0.31515,0.00014,20.56427]
[1776747134821,42.92,75755.55,1.01,0.31542,0.00014,20.57214]
[1776747135031,42.92,75755.55,1.01,0.31542,0.00014,20.57214]
[1776747135135,42.92,75755.55,1.01,0.31542,0.00014,20.57214]
[1776747135291,42.92,75755.55,1.01,0.31542,0.00014,20.57214]
[1776747135889,42.91,75771.58,1.01,0.31771,0.00014,20.63984]
[1776747137537,42.91,75771.58,1.01,0.3177,0.00014,20.63966]
[1776747137843,42.91,75774.34,1.01,0.31809,0.00014,20.65109]
[1776747138868,42.91,75774.34,1.01,0.31809,0.00014,20.65109]
[1776747138904,42.91,75772.28,1.01,0.31779,0.00014,20.64223]
[1776747139647,42.91,75772.28,1.01,0.31779,0.00014,20.64223]
[1776747139709,42.91,75772.28,1.01,0.31779,0.00014,20.64223]
[1776747141030,42.91,75771.24,1.01,0.31763,0.00014,20.6375]
[1776747141083,42.91,75771.24,1.01,0.31763,0.00014,20.6375]
[1776747146905,42.9,75771.48,1.01,0.31763,0.00014,20.6375]
[1776747148868,42.9,75772.97,1.01,0.31783,0.00014,20.6436]
[1776747148918,42.89,75772.31,1.01,0.31773,0.00014,20.64065]
[1776747153956,42.89,75773.27,1.01,0.31781,0.00014,20.63965]
[1776747158990,42.88,75771.63,1.01,0.31755,0.00014,20.63193]
[1776747160320,42.88,75771.63,1.01,0.31755,0.00014,20.63193]
[1776747161037,42.88,75771.16,1.01,0.31747,0.00014,20.62979]
[1776747161909,42.88,75771.32,1.01,0.31748,0.00014,20.63015]
[1776747163062,42.88,75771.11,1.01,0.31745,0.00014,20.62926]
[1776747163121,42.87,75771.43,1.01,0.31749,0.00014,20.63045]
[1776747168105,42.87,75769.27,1.01,0.31716,0.00014,20.62072]
[1776747168170,42.87,75769.27,1.01,0.31716,0.00014,20.62072]
[1776747168306,42.87,75769.27,1.01,0.31716,0.00014,20.62072]
[1776747169669,42.87,75767.14,1.01,0.31685,0.00014,20.61156]
[1776747174382,42.86,75760.69,1.01,0.3159,0.00014,20.5836]
[1776747179795,42.86,75763.6,1.01,0.3163,0.00014,20.59541]
[1776747181292,42.86,75763.83,1.01,0.31633,0.00014,20.59618]
[1776747181310,42.86,75763.83,1.01,0.31633,0.00014,20.59618]
[1776747181393,42.86,75763.1,1.01,0.31622,0.00014,20.59298]
[1776747182383,42.86,75763.1,1.01,0.31622,0.00014,20.59298]
[1776747182460,42.86,75763.1,1.01,0.31622,0.00014,20.59298]
[1776747182582,42.85,75763.03,1.01,0.3162,0.00014,20.59258]
[1776747183382,42.85,75763.03,1.01,0.3162,0.00014,20.59258]
[1776747183612,42.85,75761.48,1.01,0.31598,0.00014,20.58591]
[1776747189211,42.85,75764.27,1.01,0.31636,0.00014,20.59722]
[1776747194245,42.85,75765.24,1.01,0.31648,0.00014,20.60087]
[1776747199281,42.84,75763.34,1.01,0.31619,0.00014,20.59239]
[1776747204316,42.84,75764.54,1.01,0.31635,0.00014,20.59711]
[1776747209354,42.84,75760.9,1.01,0.31582,0.00014,20.58131]
[1776747214986,42.83,75759.29,1.01,0.31555,0.00014,20.57005]
[1776747223075,42.83,75764.98,1.01,0.31635,0.00014,20.59371]
[1776747229493,42.83,75765.08,1.01,0.31634,0.00014,20.5937]
[1776747234849,42.82,75766.2,1.01,0.3165,0.00014,20.59822]
[1776747240574,42.82,75762.49,1.01,0.31595,0.00014,20.58211]
[1776747246638,42.82,75764.38,1.01,0.31621,0.00014,20.58987]
[1776747251651,42.82,75760.59,1.01,0.31566,0.00014,20.57352]
[1776747254129,42.82,75760.49,1.01,0.31564,0.00014,20.57299]
[1776747254672,42.82,75760.49,1.01,0.31564,0.00014,20.57299]
[1776747260713,42.81,75758.4,1.01,0.31534,0.00014,20.56389]
[1776747265748,42.81,75756.17,1.01,0.31501,0.00014,20.55422]
[1776747273807,42.81,75756.26,1.01,0.31498,0.00014,20.55015]
[1776747276309,42.81,75757.29,1.01,0.31513,0.00014,20.55448]
[1776747276365,42.81,75757.29,1.01,0.31513,0.00014,20.55448]
[1776747277108,42.81,75762.34,1.01,0.31585,0.00014,20.57591]
[1776747282484,42.81,75766.8,1.01,0.31648,0.00014,20.59461]
[1776747287996,42.8,75760.72,1.01,0.3156,0.00014,20.56844]
[1776747292998,42.8,75757.63,1.01,0.31515,0.00014,20.55505]
[1776747294576,42.8,75757.63,1.01,0.31514,0.00014,20.55502]
[1776747294591,42.8,75757.63,1.01,0.31514,0.00014,20.55502]
[1776747294974,42.8,75756.87,1.01,0.31503,0.00014,20.55174]
[1776747300013,42.8,75756.45,1.01,0.31497,0.00014,20.54979]
[1776747301294,42.8,75756.05,1.01,0.31491,0.00014,20.54805]
[1776747301344,42.8,75756.05,1.01,0.31491,0.00014,20.54805]
[1776747304706,42.8,75753.47,1.01,0.31454,0.00014,20.53693]
[1776747309874,42.8,75753.89,1.01,0.31459,0.00014,20.5386]
[1776747315079,42.8,75754.31,1.01,0.31465,0.00014,20.54026]
[1776747315162,42.8,75755.02,1.01,0.31475,0.00014,20.54326]
[1776747315223,42.8,75755.02,1.01,0.31475,0.00014,20.54326]
[1776747324912,42.8,75754.74,1.01,0.3147,0.00014,20.54183]
[1776747324965,42.8,75754.74,1.01,0.3147,0.00014,20.54183]
[1776747334254,42.79,75753.6,1.01,0.31449,0.00014,20.53241]
[1776747337859,42.79,75754.42,1.01,0.31461,0.00014,20.53582]
[1776747339131,42.79,75754.41,1.01,0.31461,0.00014,20.53575]
[1776747339178,42.79,75760.16,1.01,0.31543,0.00014,20.56027]
[1776747344327,42.79,75765.93,1.01,0.31625,0.00014,20.58451]
[1776747349758,42.79,75765.62,1.01,0.31619,0.00014,20.58293]
[1776747355402,42.78,75765.24,1.01,0.31612,0.00014,20.58087]
[1776747360436,42.78,75761.93,1.01,0.31564,0.00014,20.5665]
[1776747365702,42.78,75761.19,1.01,0.31552,0.00014,20.56318]
[1776747373528,42.78,75761.59,1.01,0.31557,0.00014,20.56453]
[1776747377641,42.77,75769.43,1.01,0.31669,0.00014,20.59766]
[1776747385287,42.77,75769.57,1.01,0.3167,0.00014,20.59794]
[1776747389695,42.77,75771.81,1.01,0.317,0.00014,20.60697]
[1776747390260,42.77,75770.71,1.01,0.31684,0.00014,20.60224]
[1776747393161,42.77,75771.58,1.01,0.31694,0.00014,20.60168]
[1776747393254,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393290,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393354,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393417,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393518,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393570,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393946,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747393996,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747394015,42.76,75771.73,1.01,0.31695,0.00014,20.60218]
[1776747394096,42.76,75778.35,1.01,0.3179,0.00014,20.63011]
[1776747394740,42.76,75778.35,1.01,0.3179,0.00014,20.63011]
[1776747394955,42.76,75778.35,1.01,0.3179,0.00014,20.63011]
[1776747395006,42.76,75780.61,1.01,0.31823,0.00014,20.63958]
[1776747395838,42.76,75780.61,1.01,0.31823,0.00014,20.63958]
[1776747395886,42.76,75780.61,1.01,0.31823,0.00014,20.63958]
[1776747395964,42.76,75780.61,1.01,0.31822,0.00014,20.63949]
[1776747396491,42.76,75780.61,1.01,0.31822,0.00014,20.63949]
[1776747397154,42.76,75780.61,1.01,0.31822,0.00014,20.63949]
[1776747401788,42.76,75781.01,1.01,0.31826,0.00014,20.6407]
[1776747401823,42.76,75781.01,1.01,0.31826,0.00014,20.6407]
[1776747401863,42.76,75781.01,1.01,0.31826,0.00014,20.6407]
[1776747401914,42.76,75781.01,1.01,0.31826,0.00014,20.6407]
[1776747402070,42.76,75781.01,1.01,0.31826,0.00014,20.6407]
[1776747402158,42.76,75781.42,1.01,0.31832,0.00014,20.64234]
[1776747402365,42.76,75781.42,1.01,0.31832,0.00014,20.64234]
[1776747402967,42.76,75788.2,1.01,0.31929,0.00014,20.67077]
[1776747403387,42.76,75788.2,1.01,0.31929,0.00014,20.67077]
[1776747404099,42.76,75788.2,1.01,0.31929,0.00014,20.67077]
[1776747404754,42.76,75788.62,1.01,0.31935,0.00014,20.67244]
[1776747405016,42.76,75788.28,1.01,0.3193,0.00014,20.6709]
[1776747408005,42.75,75788.28,1.01,0.31929,0.00014,20.67066]
[1776747408026,42.75,75787.65,1.01,0.31919,0.00014,20.6679]
[1776747413810,42.75,75783.38,1.01,0.31855,0.00014,20.64926]
[1776747418845,42.74,75780.31,1.01,0.31809,0.00014,20.63579]
[1776747424175,42.74,75778.76,1.01,0.31786,0.00014,20.62894]
[1776747430272,42.73,75780.68,1.01,0.31811,0.00014,20.63636]
[1776747435791,42.73,75785.4,1.01,0.31876,0.00014,20.65556]
[1776747441355,42.72,75784.81,1.01,0.31867,0.00014,20.65276]
[1776747448586,42.73,75783.64,1.01,0.31852,0.00014,20.64843]
[1776747453992,42.73,75783.72,1.01,0.31851,0.00014,20.64492]
[1776747459066,42.74,75782.42,1.01,0.31834,0.00014,20.63992]
[1776747464159,42.74,75782.3,1.01,0.31834,0.00014,20.63966]
[1776747473260,42.74,75782.71,1.01,0.31842,0.00014,20.64213]
[1776747474715,42.74,75782.73,1.01,0.31842,0.00014,20.64207]
[1776747476732,42.74,75787.88,1.01,0.31916,0.00014,20.66368]
[1776747477287,42.74,75791.02,1.01,0.31962,0.00014,20.67691]
[1776747478775,42.74,75790.47,1.01,0.31954,0.00014,20.67465]
[1776747479185,42.74,75790.47,1.01,0.31954,0.00014,20.67465]
[1776747479251,42.74,75790.47,1.01,0.31954,0.00014,20.67465]
[1776747479334,42.74,75790.99,1.01,0.31961,0.00014,20.67668]
[1776747480780,42.74,75790.99,1.01,0.31961,0.00014,20.67668]
[1776747480796,42.74,75790.99,1.01,0.31961,0.00014,20.67668]
[1776747487061,42.73,75788.74,1.01,0.31924,0.00014,20.66615]
[1776747491322,42.73,75785.24,1.01,0.31872,0.00014,20.65086]
[1776747491361,42.73,75785.24,1.01,0.31872,0.00014,20.65086]
[1776747492930,42.73,75785.95,1.01,0.31881,0.00014,20.65372]
[1776747493017,42.72,75785.95,1.01,0.31881,0.00014,20.65346]
[1776747498769,42.72,75787.11,1.01,0.31895,0.00014,20.65783]
[1776747503877,42.71,75790.11,1.01,0.31936,0.00014,20.66963]
[1776747503916,42.71,75790.11,1.01,0.31936,0.00014,20.66963]
[1776747505105,42.71,75789.84,1.01,0.31931,0.00014,20.66836]
[1776747505168,42.71,75790.03,1.01,0.31934,0.00014,20.66902]
[1776747505639,42.71,75790.03,1.01,0.31934,0.00014,20.66902]
[1776747507105,42.71,75790.03,1.01,0.31934,0.00014,20.66902]
[1776747507114,42.71,75790.03,1.01,0.31934,0.00014,20.66916]
[1776747513542,42.72,75790.56,1.01,0.3194,0.00014,20.66759]
[1776747518581,42.72,75789.13,1.01,0.31921,0.00014,20.66188]
[1776747524415,42.72,75789.37,1.01,0.31925,0.00014,20.66318]
[1776747525668,42.72,75789.28,1.01,0.31924,0.00014,20.66285]
[1776747526274,42.72,75789.28,1.01,0.31924,0.00014,20.66285]
[1776747526390,42.72,75789.28,1.01,0.31924,0.00014,20.66285]
[1776747526441,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747526597,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747526714,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747526797,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747526870,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747527003,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747527090,42.72,75790.26,1.01,0.31939,0.00014,20.66708]
[1776747527104,42.72,75803.76,1.01,0.32134,0.00014,20.72359]
[1776747528096,42.72,75803.76,1.01,0.32134,0.00014,20.72359]
[1776747528171,42.72,75807.19,1.01,0.32184,0.00015,20.73785]
[1776747529985,42.72,75806.62,1.01,0.32176,0.00015,20.73548]
[1776747530086,42.72,75806.35,1.01,0.32172,0.00015,20.73436]
[1776747535434,42.72,75804.85,1.01,0.3215,0.00014,20.72812]
[1776747536366,42.72,75805.44,1.01,0.32159,0.00014,20.73059]
[1776747541001,42.72,75805.44,1.01,0.32159,0.00014,20.7306]
[1776747541142,42.72,75805.44,1.01,0.32159,0.00014,20.7306]
[1776747541530,42.72,75806.1,1.01,0.32168,0.00015,20.73336]
[1776747542063,42.72,75798.19,1.01,0.32054,0.00014,20.70039]
[1776747547532,42.72,75795.95,1.01,0.32022,0.00014,20.69117]
[1776747552824,42.73,75796.22,1.01,0.32027,0.00014,20.69255]
[1776747557864,42.73,75799.55,1.01,0.32076,0.00014,20.70668]
[1776747562894,42.73,75801.14,1.01,0.32099,0.00014,20.71346]
[1776747567928,42.73,75801.9,1.01,0.32111,0.00014,20.71678]
[1776747573848,42.73,75803.57,1.01,0.32133,0.00014,20.71968]
[1776747573944,42.73,75803.57,1.01,0.32133,0.00014,20.71974]
[1776747579018,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747583545,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747583595,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747583641,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747583664,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747583967,42.73,75804.83,1.01,0.32152,0.00014,20.72514]
[1776747584055,42.73,75805.57,1.01,0.32163,0.00014,20.72837]
[1776747589088,42.74,75805.86,1.01,0.32168,0.00014,20.72974]
[1776747595118,42.74,75805.82,1.01,0.32168,0.00014,20.72978]
[1776747600277,42.74,75807.17,1.01,0.32188,0.00015,20.73552]
[1776747600382,42.74,75807.17,1.01,0.32188,0.00015,20.73552]
[1776747606197,42.74,75802.21,1.01,0.32117,0.00014,20.71515]
[1776747611231,42.74,75800.26,1.01,0.3209,0.00014,20.70723]
[1776747618283,42.75,75801.71,1.01,0.32112,0.00014,20.71354]
[1776747623318,42.75,75804.72,1.01,0.32156,0.00014,20.72619]
[1776747624092,42.75,75804.72,1.01,0.32156,0.00014,20.72619]
[1776747624140,42.75,75804.72,1.01,0.32156,0.00014,20.72619]
[1776747624807,42.75,75805.62,1.01,0.32169,0.00014,20.72995]
[1776747624854,42.75,75805.62,1.01,0.32169,0.00014,20.72995]
[1776747627615,42.75,75805.77,1.01,0.32171,0.00014,20.7306]
[1776747627695,42.75,75805.77,1.01,0.32171,0.00014,20.7306]
[1776747633077,42.75,75806.59,1.01,0.3218,0.00014,20.72986]
[1776747633334,42.75,75806.59,1.01,0.3218,0.00014,20.72986]
[1776747634629,42.75,75807.11,1.01,0.32188,0.00015,20.73202]
[1776747635431,42.75,75811.05,1.01,0.32245,0.00015,20.74835]
[1776747640437,42.75,75812.26,1.01,0.32262,0.00015,20.75328]
[1776747642720,42.75,75813.69,1.01,0.32283,0.00015,20.75915]
[1776747643458,42.75,75814.1,1.01,0.32289,0.00015,20.76083]
[1776747646905,42.75,75817.93,1.01,0.32344,0.00015,20.77657]
[1776747648392,42.75,75819.08,1.01,0.32361,0.00015,20.78129]
[1776747649786,42.74,75820.35,1.01,0.32379,0.00015,20.78645]
[1776747650835,42.74,75820.35,1.01,0.32379,0.00015,20.78642]
[1776747651514,42.74,75820.78,1.01,0.32385,0.00015,20.78815]
[1776747656506,42.74,75823.46,1.01,0.32423,0.00015,20.79906]
[1776747656555,42.74,75823.46,1.01,0.32423,0.00015,20.79906]
[1776747656570,42.74,75824.0,1.01,0.32431,0.00015,20.80119]
[1776747656638,42.74,75824.0,1.01,0.32431,0.00015,20.80119]
[1776747656760,42.74,75824.0,1.01,0.32431,0.00015,20.80119]
[1776747657557,42.74,75829.8,1.01,0.32515,0.00015,20.82497]
[1776747659734,42.74,75832.09,1.01,0.32549,0.00015,20.83443]
[1776747660438,42.74,75832.09,1.01,0.32549,0.00015,20.83443]
[1776747660510,42.74,75832.09,1.01,0.32549,0.00015,20.83443]
[1776747660541,42.74,75832.09,1.01,0.32549,0.00015,20.83443]
[1776747660573,42.74,75832.09,1.01,0.32549,0.00015,20.83443]
[1776747660753,42.74,75834.26,1.01,0.32581,0.00015,20.84336]
[1776747662172,42.74,75834.26,1.01,0.32581,0.00015,20.84336]
[1776747662319,42.74,75834.26,1.01,0.32581,0.00015,20.84336]
[1776747662670,42.75,75842.64,1.01,0.32703,0.00015,20.87759]
[1776747663000,42.75,75842.64,1.01,0.32703,0.00015,20.87759]
[1776747665131,42.75,75845.89,1.01,0.32752,0.00015,20.89095]
[1776747667155,42.75,75845.59,1.01,0.32747,0.00015,20.88982]
[1776747667633,42.75,75845.58,1.01,0.32747,0.00015,20.88978]
[1776747670218,42.75,75846.79,1.01,0.32765,0.00015,20.89469]
[1776747670289,42.75,75846.79,1.01,0.32765,0.00015,20.89469]
[1776747670385,42.75,75846.79,1.01,0.32765,0.00015,20.89469]
[1776747670653,42.75,75846.79,1.01,0.32765,0.00015,20.8947]
[1776747671101,42.75,75846.79,1.01,0.32765,0.00015,20.8947]
[1776747671715,42.75,75855.07,1.01,0.32886,0.00015,20.92812]
[1776747677705,42.75,75852.41,1.01,0.32849,0.00015,20.91774]
[1776747679865,42.75,75853.06,1.01,0.32859,0.00015,20.92049]
[1776747679873,42.75,75853.06,1.01,0.32859,0.00015,20.92049]
[1776747680728,42.75,75851.31,1.01,0.32833,0.00015,20.9135]
[1776747681423,42.75,75851.31,1.01,0.32833,0.00015,20.9135]
[1776747681450,42.75,75851.31,1.01,0.32833,0.00015,20.9135]
[1776747681734,42.75,75847.45,1.01,0.32777,0.00015,20.89798]
[1776747682483,42.75,75847.45,1.01,0.32777,0.00015,20.89798]
[1776747684754,42.76,75837.41,1.01,0.32631,0.00015,20.85744]
[1776747689439,42.76,75836.24,1.01,0.32615,0.00015,20.85275]
[1776747689447,42.76,75836.24,1.01,0.32615,0.00015,20.85275]
[1776747689449,42.76,75836.24,1.01,0.32615,0.00015,20.85275]
[1776747689476,42.76,75836.24,1.01,0.32615,0.00015,20.85275]
[1776747689715,42.76,75836.24,1.01,0.32615,0.00015,20.85277]
[1776747690203,42.76,75836.24,1.01,0.32615,0.00015,20.85277]
[1776747691338,42.76,75832.49,1.01,0.3256,0.00015,20.83749]
[1776747693714,42.76,75828.22,1.01,0.32495,0.00015,20.81581]
[1776747694552,42.76,75826.8,1.01,0.32474,0.00015,20.80989]
[1776747694562,42.76,75826.8,1.01,0.32474,0.00015,20.80989]
[1776747694607,42.76,75826.8,1.01,0.32474,0.00015,20.80989]
[1776747694661,42.75,75823.04,1.01,0.32419,0.00015,20.7944]
[1776747695137,42.75,75823.04,1.01,0.32419,0.00015,20.7944]
[1776747695197,42.75,75823.04,1.01,0.32419,0.00015,20.7944]
[1776747695285,42.75,75823.04,1.01,0.32419,0.00015,20.7944]
[1776747695386,42.75,75819.46,1.01,0.32367,0.00015,20.77964]
[1776747696583,42.75,75819.46,1.01,0.32367,0.00015,20.77964]
[1776747696652,42.75,75818.52,1.01,0.32353,0.00015,20.77574]
[1776747696808,42.75,75818.52,1.01,0.32353,0.00015,20.77574]
[1776747698574,42.75,75818.52,1.01,0.32353,0.00015,20.77571]
[1776747699674,42.75,75816.71,1.01,0.32327,0.00015,20.76822]
[1776747699701,42.75,75816.71,1.01,0.32327,0.00015,20.76822]
[1776747699798,42.75,75816.65,1.01,0.32326,0.00015,20.76796]
[1776747699837,42.75,75816.65,1.01,0.32326,0.00015,20.76796]
[1776747699892,42.75,75816.65,1.01,0.32326,0.00015,20.76796]
[1776747701456,42.75,75821.4,1.01,0.32395,0.00015,20.78751]
[1776747701555,42.75,75820.02,1.01,0.32374,0.00015,20.78179]
[1776747706376,42.75,75820.52,1.01,0.32381,0.00015,20.78373]
[1776747706436,42.75,75820.52,1.01,0.32381,0.00015,20.78373]
[1776747707541,42.75,75821.24,1.01,0.32391,0.00015,20.78666]
[1776747707619,42.75,75821.44,1.01,0.32394,0.00015,20.78746]
[1776747707955,42.75,75821.44,1.01,0.32394,0.00015,20.78746]
[1776747707993,42.75,75821.44,1.01,0.32394,0.00015,20.78746]
[1776747708477,42.75,75821.44,1.01,0.32394,0.00015,20.78746]
[1776747708515,42.75,75821.44,1.01,0.32394,0.00015,20.78746]
[1776747709707,42.75,75821.36,1.01,0.32393,0.00015,20.7871]
[1776747709761,42.75,75821.36,1.01,0.32393,0.00015,20.7871]
[1776747714965,42.75,75818.66,1.01,0.32353,0.00015,20.77586]
[1776747720383,42.75,75817.55,1.01,0.32337,0.00015,20.77124]
[1776747720434,42.75,75817.55,1.01,0.32337,0.00015,20.77124]
[1776747721427,42.75,75817.22,1.01,0.32332,0.00015,20.76987]
[1776747721718,42.75,75817.22,1.01,0.32332,0.00015,20.76987]
[1776747721746,42.75,75817.22,1.01,0.32332,0.00015,20.76987]
[1776747721722,42.75,75810.37,1.01,0.32233,0.00015,20.74153]
[1776747722060,42.75,75810.37,1.01,0.32233,0.00015,20.74153]
[1776747722075,42.75,75807.18,1.01,0.32186,0.00015,20.72832]
[1776747723751,42.75,75807.18,1.01,0.32186,0.00015,20.72832]
[1776747723856,42.75,75807.18,1.01,0.32186,0.00015,20.72833]
[1776747724322,42.75,75807.18,1.01,0.32186,0.00015,20.72833]
[1776747724400,42.75,75807.18,1.01,0.32186,0.00015,20.72833]
[1776747724599,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725276,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725326,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725331,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725364,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725786,42.75,75806.01,1.01,0.3217,0.00014,20.72349]
[1776747725377,42.75,75802.02,1.01,0.32112,0.00014,20.70692]
[1776747731682,42.75,75797.07,1.01,0.32041,0.00014,20.68647]
[1776747731837,42.75,75796.21,1.01,0.32029,0.00014,20.68292]
[1776747731918,42.75,75796.21,1.01,0.32029,0.00014,20.68296]
[1776747737213,42.75,75795.64,1.01,0.32021,0.00014,20.68071]
[1776747737621,42.75,75796.11,1.01,0.32028,0.00014,20.68274]
[1776747743474,42.76,75798.21,1.01,0.32059,0.00014,20.69169]
[1776747749208,42.76,75798.46,1.01,0.32064,0.00014,20.69299]
[1776747754244,42.76,75800.17,1.01,0.32085,0.00014,20.69574]
[1776747760328,42.75,75802.8,1.01,0.32121,0.00014,20.70611]
[1776747762301,42.75,75810.12,1.01,0.32227,0.00015,20.73659]
[1776747767557,42.75,75812.11,1.01,0.32256,0.00015,20.74486]
[1776747770043,42.75,75811.36,1.01,0.32245,0.00015,20.74176]
[1776747770312,42.75,75811.36,1.01,0.32245,0.00015,20.74176]
[1776747770841,42.75,75810.8,1.01,0.32237,0.00015,20.73944]
[1776747772345,42.75,75809.39,1.01,0.32217,0.00015,20.73359]
[1776747772820,42.75,75809.98,1.01,0.32225,0.00015,20.73604]
[1776747778203,42.75,75810.4,1.01,0.32231,0.00015,20.7378]
[1776747782519,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782566,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782582,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782664,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782734,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782776,42.75,75812.9,1.01,0.32268,0.00015,20.74815]
[1776747782813,42.75,75813.14,1.01,0.32271,0.00015,20.74914]
[1776747782864,42.75,75813.14,1.01,0.32271,0.00015,20.74914]
[1776747783796,42.75,75820.84,1.01,0.32383,0.00015,20.78091]
[1776747784494,42.75,75820.84,1.01,0.32383,0.00015,20.78091]
[1776747784557,42.75,75822.25,1.01,0.32403,0.00015,20.7867]
[1776747784907,42.75,75822.25,1.01,0.32403,0.00015,20.7867]
[1776747784959,42.75,75822.25,1.01,0.32403,0.00015,20.7867]
[1776747785384,42.75,75822.25,1.01,0.32403,0.00015,20.7867]
[1776747785415,42.75,75822.25,1.01,0.32403,0.00015,20.7867]
[1776747788068,42.75,75823.78,1.01,0.32425,0.00015,20.79287]
[1776747788123,42.75,75823.78,1.01,0.32425,0.00015,20.79287]
[1776747792227,42.75,75826.69,1.01,0.32467,0.00015,20.80461]
[1776747792272,42.75,75826.69,1.01,0.32467,0.00015,20.80461]
[1776747792960,42.75,75826.71,1.01,0.32467,0.00015,20.80463]
[1776747792989,42.75,75826.71,1.01,0.32467,0.00015,20.80463]
[1776747798553,42.75,75825.17,1.01,0.32443,0.00015,20.79798]
[1776747800616,42.74,75825.42,1.01,0.32447,0.00015,20.79896]
[1776747800689,42.74,75825.42,1.01,0.32447,0.00015,20.79896]
[1776747802583,42.74,75817.34,1.01,0.32329,0.00015,20.76555]
[1776747807620,42.74,75813.8,1.01,0.32277,0.00015,20.75083]
[1776747808779,42.74,75813.8,1.01,0.32277,0.00015,20.75083]
[1776747808880,42.74,75814.21,1.01,0.32283,0.00015,20.75252]
[1776747820293,42.74,75813.26,1.01,0.32266,0.00015,20.74438]
[1776747820970,42.74,75813.15,1.01,0.32264,0.00015,20.74387]
[1776747826751,42.74,75811.9,1.01,0.32246,0.00015,20.73867]
[1776747829065,42.74,75811.9,1.01,0.32246,0.00015,20.73867]
[1776747829295,42.74,75811.9,1.01,0.32246,0.00015,20.73867]
[1776747829384,42.74,75811.9,1.01,0.32246,0.00015,20.73867]
[1776747830109,42.74,75811.94,1.01,0.32246,0.00015,20.73884]
[1776747830171,42.74,75811.94,1.01,0.32246,0.00015,20.73884]
[1776747830829,42.74,75825.09,1.01,0.32438,0.00015,20.79307]
[1776747833102,42.74,75825.41,1.01,0.32442,0.00015,20.79431]
[1776747833823,42.74,75825.51,1.01,0.32443,0.00015,20.79467]
[1776747834275,42.74,75825.51,1.01,0.32443,0.00015,20.79467]
[1776747834318,42.74,75825.51,1.01,0.32443,0.00015,20.79467]
[1776747834539,42.74,75825.51,1.01,0.32443,0.00015,20.79467]
[1776747834619,42.74,75825.51,1.01,0.32443,0.00015,20.79467]
[1776747834812,42.74,75827.34,1.01,0.3247,0.00015,20.80214]
[1776747835145,42.74,75827.34,1.01,0.3247,0.00015,20.80214]
[1776747835819,42.74,75831.69,1.01,0.32533,0.00015,20.82]
[1776747838974,42.74,75832.47,1.01,0.32545,0.00015,20.82328]
[1776747839001,42.74,75832.47,1.01,0.32545,0.00015,20.82328]
[1776747839162,42.74,75832.47,1.01,0.32545,0.00015,20.82328]
[1776747839913,42.74,75832.94,1.01,0.32552,0.00015,20.82523]
[1776747841221,42.74,75836.83,1.01,0.32609,0.00015,20.84113]
[1776747844065,42.74,75836.84,1.01,0.32609,0.00015,20.84123]
[1776747844095,42.74,75836.84,1.01,0.32609,0.00015,20.84123]
[1776747844177,42.74,75836.84,1.01,0.32609,0.00015,20.84123]
[1776747845288,42.74,75836.87,1.01,0.3261,0.00015,20.84136]
[1776747845896,42.74,75836.71,1.01,0.32607,0.00015,20.84072]
[1776747845962,42.74,75836.71,1.01,0.32607,0.00015,20.84072]
[1776747845976,42.74,75836.71,1.01,0.32607,0.00015,20.84072]
[1776747845987,42.74,75836.71,1.01,0.32607,0.00015,20.84072]
[1776747846904,42.74,75836.84,1.01,0.32609,0.00015,20.84127]
[1776747851942,42.74,75838.49,1.01,0.32633,0.00015,20.84803]
[1776747856186,42.74,75834.34,1.01,0.32573,0.00015,20.83116]
[1776747856218,42.74,75834.34,1.01,0.32573,0.00015,20.83116]
[1776747856275,42.74,75834.34,1.01,0.32573,0.00015,20.83116]
[1776747856687,42.74,75834.34,1.01,0.32573,0.00015,20.83116]
[1776747856726,42.74,75834.34,1.01,0.32573,0.00015,20.83116]
[1776747860111,42.74,75830.71,1.01,0.32519,0.00015,20.81613]
[1776747860136,42.74,75830.71,1.01,0.32519,0.00015,20.81613]
[1776747860219,42.74,75830.71,1.01,0.32519,0.00015,20.81613]
[1776747860321,42.74,75831.22,1.01,0.32527,0.00015,20.81818]
[1776747861503,42.74,75831.22,1.01,0.32527,0.00015,20.81818]
[1776747868942,42.74,75831.22,1.01,0.32526,0.00015,20.81805]
[1776747869181,42.74,75831.22,1.01,0.32526,0.00015,20.81805]
[1776747879133,42.74,75834.87,1.01,0.32577,0.00015,20.8288]
[1776747884858,42.74,75836.09,1.01,0.32595,0.00015,20.8339]
[1776747890210,42.74,75838.07,1.01,0.32624,0.00015,20.84214]
[1776747895245,42.74,75837.62,1.01,0.32618,0.00015,20.84041]
[1776747899564,42.74,75839.02,1.01,0.32639,0.00015,20.84617]
[1776747899999,42.74,75839.02,1.01,0.32639,0.00015,20.84618]
[1776747900069,42.74,75839.02,1.01,0.32639,0.00015,20.84618]
[1776747900121,42.74,75839.02,1.01,0.32639,0.00015,20.84618]
[1776747900210,42.74,75839.02,1.01,0.32639,0.00015,20.84618]
[1776747900645,42.74,75839.02,1.01,0.32639,0.00015,20.84618]
[1776747901849,42.74,75839.02,1.01,0.32639,0.00015,20.8462]
[1776747902047,42.74,75839.63,1.01,0.32648,0.00015,20.8487]
[1776747902875,42.75,75839.71,1.01,0.32649,0.00015,20.84911]
[1776747903170,42.75,75839.71,1.01,0.32649,0.00015,20.84911]
[1776747909345,42.75,75839.47,1.01,0.32648,0.00015,20.84876]
[1776747914379,42.76,75838.4,1.01,0.32634,0.00015,20.84485]
[1776747915003,42.76,75838.4,1.01,0.32634,0.00015,20.84485]
[1776747915054,42.76,75838.4,1.01,0.32634,0.00015,20.84485]
[1776747915114,42.76,75838.4,1.01,0.32634,0.00015,20.84485]
[1776747920301,42.76,75837.84,1.01,0.32628,0.00015,20.84302]
[1776747921107,42.76,75837.95,1.01,0.3263,0.00015,20.84356]
[1776747921198,42.76,75837.95,1.01,0.3263,0.00015,20.84356]
[1776747921433,42.76,75836.02,1.01,0.32602,0.00015,20.83579]
[1776747922306,42.76,75836.02,1.01,0.32602,0.00015,20.83579]
[1776747923856,42.76,75836.02,1.01,0.32602,0.00015,20.83571]
[1776747924319,42.76,75835.37,1.01,0.32592,0.00015,20.83299]
[1776747924945,42.76,75835.37,1.01,0.32592,0.00015,20.83299]
[1776747924909,42.76,75835.38,1.01,0.32592,0.00015,20.83296]
[1776747925842,42.76,75835.38,1.01,0.32592,0.00015,20.83296]
[1776747925943,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747926349,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747926463,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747927580,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747927662,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747927685,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747927709,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747927804,42.76,75837.55,1.01,0.32623,0.00015,20.84172]
[1776747930231,42.76,75843.89,1.01,0.32716,0.00015,20.86755]
[1776747930422,42.76,75843.89,1.01,0.32716,0.00015,20.86755]
[1776747930491,42.76,75847.59,1.01,0.3277,0.00015,20.88262]
[1776747935915,42.76,75849.51,1.01,0.32797,0.00015,20.88654]
[1776747936886,42.76,75850.57,1.01,0.32813,0.00015,20.89089]
[1776747936907,42.76,75850.57,1.01,0.32813,0.00015,20.89089]
[1776747936985,42.76,75850.57,1.01,0.32813,0.00015,20.89089]
[1776747936966,42.76,75850.63,1.01,0.32814,0.00015,20.8912]
[1776747937807,42.76,75850.63,1.01,0.32814,0.00015,20.8912]
[1776747937857,42.76,75850.63,1.01,0.32814,0.00015,20.8912]
[1776747943443,42.77,75850.87,1.01,0.32819,0.00015,20.89252]
[1776747943479,42.77,75850.87,1.01,0.32819,0.00015,20.89252]
[1776747945032,42.77,75850.64,1.01,0.32816,0.00015,20.8918]
[1776747945094,42.77,75850.64,1.01,0.32816,0.00015,20.8918]
[1776747950635,42.77,75846.5,1.01,0.32757,0.00015,20.87555]
[1776747952367,42.78,75846.18,1.01,0.32753,0.00015,20.87434]
[1776747952379,42.78,75846.18,1.01,0.32753,0.00015,20.87434]
[1776747952381,42.78,75846.18,1.01,0.32753,0.00015,20.87434]
[1776747952406,42.78,75846.18,1.01,0.32753,0.00015,20.87434]
[1776747952741,42.78,75846.18,1.01,0.32753,0.00015,20.87434]
[1776747952836,42.78,75844.2,1.01,0.32725,0.00015,20.86642]
[1776747954347,42.78,75844.2,1.01,0.32725,0.00015,20.86651]
[1776747959800,42.78,75843.08,1.01,0.3271,0.00015,20.86243]
[1776747963072,42.78,75845.3,1.01,0.32743,0.00015,20.87161]
[1776747963110,42.78,75845.3,1.01,0.32743,0.00015,20.87161]
[1776747963152,42.78,75845.3,1.01,0.32743,0.00015,20.87161]
[1776747963530,42.78,75845.3,1.01,0.32743,0.00015,20.87161]
[1776747964920,42.78,75847.9,1.01,0.32782,0.00015,20.88223]
[1776747964946,42.78,75850.57,1.01,0.32821,0.00015,20.89309]
[1776747966937,42.79,75850.57,1.01,0.32821,0.00015,20.89316]
[1776747966974,42.79,75850.57,1.01,0.32821,0.00015,20.89316]
[1776747967044,42.79,75850.57,1.01,0.32822,0.00015,20.89323]
[1776747973834,42.79,75848.92,1.01,0.32799,0.00015,20.8869]
[1776747979915,42.79,75850.34,1.01,0.32822,0.00015,20.89312]
[1776747985211,42.8,75853.19,1.01,0.32864,0.00015,20.90495]
[1776747990916,42.8,75855.7,1.01,0.32903,0.00015,20.91544]
[1776747995955,42.8,75855.73,1.01,0.32901,0.00015,20.91165]
[1776748000102,42.81,75858.64,1.01,0.32944,0.00015,20.92349]
[1776748000137,42.81,75858.64,1.01,0.32944,0.00015,20.92349]
[1776748000412,42.81,75858.64,1.01,0.32944,0.00015,20.92349]
[1776748000552,42.81,75858.64,1.01,0.32944,0.00015,20.92349]
[1776748000987,42.81,75858.21,1.01,0.32938,0.00015,20.9218]
[1776748002042,42.81,75866.93,1.01,0.33066,0.00015,20.9567]
[1776748003426,42.81,75866.93,1.01,0.33066,0.00015,20.95671]
[1776748003820,42.81,75866.93,1.01,0.33066,0.00015,20.95671]
[1776748003867,42.81,75866.93,1.01,0.33066,0.00015,20.95671]
[1776748003899,42.81,75866.93,1.01,0.33066,0.00015,20.95671]
[1776748009045,42.81,75866.1,1.01,0.33054,0.00015,20.95348]
[1776748011069,42.81,75865.32,1.01,0.33043,0.00015,20.95038]
[1776748016094,42.81,75861.78,1.01,0.32992,0.00015,20.93635]
[1776748021841,42.81,75861.08,1.01,0.32982,0.00015,20.93366]
[1776748021998,42.81,75861.08,1.01,0.32982,0.00015,20.93366]
[1776748023639,42.81,75862.94,1.01,0.33009,0.00015,20.94112]
[1776748025757,42.81,75854.08,1.01,0.3288,0.00015,20.9057]
[1776748032045,42.81,75855.48,1.01,0.32901,0.00015,20.91154]
[1776748037128,42.81,75854.96,1.01,0.32894,0.00015,20.90961]
[1776748042324,42.82,75854.52,1.01,0.32889,0.00015,20.9082]
[1776748049327,42.82,75855.21,1.01,0.329,0.00015,20.9113]
[1776748051083,42.82,75855.21,1.01,0.329,0.00015,20.9113]
[1776748051171,42.82,75855.15,1.01,0.329,0.00015,20.91111]
[1776748051345,42.82,75855.09,1.01,0.32896,0.00015,20.90677]
[1776748053898,42.82,75851.8,1.01,0.32848,0.00015,20.8936]
[1776748053937,42.82,75851.8,1.01,0.32848,0.00015,20.8936]
[1776748059417,42.83,75851.39,1.01,0.32844,0.00015,20.89226]
[1776748065441,42.83,75852.46,1.01,0.32861,0.00015,20.89705]
[1776748071482,42.83,75852.19,1.01,0.32859,0.00015,20.89631]
[1776748074529,42.83,75852.55,1.01,0.32864,0.00015,20.89788]
[1776748074576,42.83,75852.55,1.01,0.32864,0.00015,20.89788]
[1776748074609,42.83,75852.55,1.01,0.32864,0.00015,20.89788]
[1776748074799,42.83,75852.55,1.01,0.32864,0.00015,20.89788]
[1776748074893,42.83,75857.09,1.01,0.32931,0.00015,20.91616]
[1776748075630,42.83,75857.09,1.01,0.32931,0.00015,20.91616]
[1776748075967,42.84,75863.78,1.01,0.33029,0.00015,20.94297]
[1776748079079,42.84,75865.63,1.01,0.33056,0.00015,20.95042]
[1776748079105,42.84,75865.63,1.01,0.33056,0.00015,20.95042]
[1776748079164,42.84,75867.98,1.01,0.33091,0.00015,20.95979]
[1776748079770,42.84,75867.98,1.01,0.33091,0.00015,20.95979]
[1776748085582,42.84,75868.19,1.01,0.33094,0.00015,20.96068]
[1776748087354,42.84,75867.65,1.01,0.33086,0.00015,20.95853]
[1776748090062,42.84,75869.62,1.01,0.33115,0.00015,20.96636]
[1776748090092,42.84,75869.62,1.01,0.33115,0.00015,20.96636]
[1776748090152,42.84,75869.62,1.01,0.33115,0.00015,20.96636]
[1776748090645,42.84,75869.62,1.01,0.33115,0.00015,20.96636]
[1776748090668,42.84,75869.62,1.01,0.33115,0.00015,20.96635]
[1776748093653,42.84,75867.62,1.01,0.33086,0.00015,20.95839]
[1776748093689,42.84,75867.62,1.01,0.33086,0.00015,20.95839]
[1776748094123,42.84,75867.62,1.01,0.33086,0.00015,20.95839]
[1776748094201,42.84,75867.29,1.01,0.33081,0.00015,20.95707]
[1776748094685,42.84,75867.29,1.01,0.33081,0.00015,20.95707]
[1776748094750,42.84,75866.51,1.01,0.33069,0.00015,20.95397]
[1776748096116,42.84,75866.51,1.01,0.33069,0.00015,20.95397]
[1776748096706,42.84,75866.1,1.01,0.33063,0.00015,20.95233]
[1776748096765,42.84,75866.06,1.01,0.33063,0.00015,20.95218]
[1776748102580,42.84,75866.33,1.01,0.33067,0.00015,20.95324]
[1776748102609,42.84,75866.33,1.01,0.33067,0.00015,20.95324]
[1776748102718,42.84,75866.33,1.01,0.33067,0.00015,20.95324]
[1776748102838,42.84,75866.33,1.01,0.33067,0.00015,20.95324]
[1776748103016,42.84,75866.33,1.01,0.33067,0.00015,20.95324]
[1776748103037,42.84,75868.88,1.01,0.33104,0.00015,20.96339]
[1776748104166,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104337,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104378,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104481,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104674,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104747,42.84,75878.29,1.01,0.33242,0.00015,21.00067]
[1776748104797,42.84,75888.67,1.01,0.33394,0.00015,21.04151]
[1776748106943,42.84,75893.42,1.01,0.33464,0.00015,21.06007]
[1776748107069,42.84,75894.09,1.01,0.33473,0.00015,21.06261]
[1776748109024,42.83,75894.09,1.01,0.33473,0.00015,21.06252]
[1776748109060,42.83,75894.09,1.01,0.33473,0.00015,21.06252]
[1776748109125,42.83,75893.08,1.01,0.33458,0.00015,21.05848]
[1776748109498,42.83,75893.08,1.01,0.33458,0.00015,21.05848]
[1776748109520,42.83,75893.08,1.01,0.33458,0.00015,21.05848]
[1776748109538,42.83,75893.08,1.01,0.33458,0.00015,21.05848]
[1776748109775,42.83,75893.08,1.01,0.33457,0.00015,21.05839]
[1776748112058,42.83,75895.44,1.01,0.33489,0.00015,21.06339]
[1776748112101,42.83,75895.44,1.01,0.33489,0.00015,21.06339]
[1776748112130,42.83,75895.52,1.01,0.3349,0.00015,21.06361]
[1776748118138,42.83,75896.4,1.01,0.33501,0.00015,21.06659]
[1776748119979,42.82,75897.42,1.01,0.33515,0.00015,21.07039]
[1776748120007,42.82,75897.42,1.01,0.33515,0.00015,21.07039]
[1776748120132,42.82,75897.42,1.01,0.33515,0.00015,21.07039]
[1776748120200,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748120638,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748120779,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748120826,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748120873,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748121008,42.82,75897.9,1.01,0.33522,0.00015,21.07217]
[1776748121173,42.82,75907.85,1.01,0.33668,0.00015,21.11073]
[1776748121243,42.82,75907.85,1.01,0.33668,0.00015,21.11073]
[1776748122019,42.82,75917.17,1.01,0.33805,0.00015,21.1466]
[1776748123991,42.82,75921.72,1.01,0.33872,0.00015,21.16395]
[1776748124123,42.82,75921.72,1.01,0.33872,0.00015,21.16395]
[1776748125743,42.82,75920.46,1.01,0.33852,0.00015,21.15882]
[1776748125820,42.82,75920.46,1.01,0.33852,0.00015,21.15882]
[1776748125987,42.82,75920.46,1.01,0.33852,0.00015,21.15882]
[1776748126266,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126307,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126366,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126408,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126412,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126428,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126576,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126593,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748126627,42.81,75921.0,1.01,0.33859,0.00015,21.16073]
[1776748129097,42.81,75933.03,1.01,0.34036,0.00015,21.20653]
[1776748131191,42.81,75932.38,1.01,0.34027,0.00015,21.20403]
[1776748131506,42.81,75932.38,1.01,0.34026,0.00015,21.20397]
[1776748131926,42.81,75931.35,1.01,0.34011,0.00015,21.20002]
[1776748136962,42.81,75931.71,1.01,0.34016,0.00015,21.20129]
[1776748140262,42.81,75931.77,1.01,0.34017,0.00015,21.20146]
[1776748140451,42.81,75931.77,1.01,0.34017,0.00015,21.20146]
[1776748141181,42.81,75941.51,1.01,0.34161,0.00015,21.23838]
[1776748141314,42.81,75941.51,1.01,0.34161,0.00015,21.23838]
[1776748141996,42.81,75941.51,1.01,0.34161,0.00015,21.23836]
[1776748143327,42.81,75947.29,1.01,0.34246,0.00015,21.26011]
[1776748143938,42.81,75947.29,1.01,0.34246,0.00015,21.26011]
[1776748144106,42.81,75945.41,1.01,0.34218,0.00015,21.25297]
[1776748145384,42.81,75945.41,1.01,0.34217,0.00015,21.25275]
[1776748146025,42.81,75942.53,1.01,0.34174,0.00015,21.24182]
[1776748151208,42.8,75937.93,1.01,0.34105,0.00015,21.22422]
[1776748151322,42.8,75937.93,1.01,0.34105,0.00015,21.22417]
[1776748151426,42.8,75937.93,1.01,0.34105,0.00015,21.22417]
[1776748152175,42.8,75937.93,1.01,0.34105,0.00015,21.22417]
[1776748152204,42.8,75937.93,1.01,0.34105,0.00015,21.22417]
[1776748152226,42.8,75937.93,1.01,0.34105,0.00015,21.22417]
[1776748152171,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748152264,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748152301,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748152892,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748153091,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748153171,42.8,75939.53,1.01,0.34128,0.00015,21.23019]
[1776748153110,42.8,75947.82,1.01,0.34251,0.00015,21.26143]
[1776748153400,42.8,75947.82,1.01,0.34251,0.00015,21.26143]
[1776748155051,42.8,75947.82,1.01,0.34252,0.00015,21.26152]
[1776748155111,42.8,75947.82,1.01,0.34252,0.00015,21.26152]
[1776748155309,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748155350,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748155452,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748155830,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748155884,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748155976,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748156042,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748156069,42.8,75952.86,1.01,0.34327,0.00015,21.28052]
[1776748156110,42.8,75945.48,1.01,0.34217,0.00015,21.25286]
[1776748156674,42.8,75945.48,1.01,0.34217,0.00015,21.25286]
[1776748156722,42.8,75945.48,1.01,0.34217,0.00015,21.25286]
[1776748156731,42.8,75945.48,1.01,0.34217,0.00015,21.25286]
[1776748156741,42.8,75945.48,1.01,0.34217,0.00015,21.25286]
[1776748157601,42.8,75945.48,1.01,0.34217,0.00015,21.25279]
[1776748157666,42.8,75945.48,1.01,0.34217,0.00015,21.25279]
[1776748158109,42.8,75935.5,1.01,0.34069,0.00015,21.21497]
[1776748158334,42.8,75935.5,1.01,0.34069,0.00015,21.21497]
[1776748158372,42.8,75935.5,1.01,0.34069,0.00015,21.21497]
[1776748158546,42.8,75935.5,1.01,0.34069,0.00015,21.21497]
[1776748158646,42.8,75935.5,1.01,0.34069,0.00015,21.21497]
[1776748159119,42.8,75936.42,1.01,0.34082,0.00015,21.21842]
[1776748160261,42.8,75930.02,1.01,0.33988,0.00015,21.19404]
[1776748160383,42.8,75930.02,1.01,0.33988,0.00015,21.19404]
[1776748163611,42.8,75931.44,1.01,0.34008,0.00015,21.19936]
[1776748164153,42.8,75931.44,1.01,0.34008,0.00015,21.19934]
[1776748167086,42.8,75928.75,1.01,0.33968,0.00015,21.18904]
[1776748167100,42.8,75928.75,1.01,0.33968,0.00015,21.18904]
[1776748167159,42.8,75928.75,1.01,0.33968,0.00015,21.18904]
[1776748167260,42.8,75922.51,1.01,0.33876,0.00015,21.16516]
[1776748167837,42.8,75922.51,1.01,0.33876,0.00015,21.16516]
[1776748167979,42.8,75922.51,1.01,0.33876,0.00015,21.16516]
[1776748168114,42.8,75922.51,1.01,0.33876,0.00015,21.16516]
[1776748168197,42.8,75921.05,1.01,0.33854,0.00015,21.15957]
[1776748168683,42.8,75921.05,1.01,0.33854,0.00015,21.15957]
[1776748168798,42.8,75921.05,1.01,0.33854,0.00015,21.15957]
[1776748169187,42.8,75921.05,1.01,0.33854,0.00015,21.15958]
[1776748170363,42.8,75919.92,1.01,0.33838,0.00015,21.15525]
[1776748170419,42.8,75919.92,1.01,0.33838,0.00015,21.15525]
[1776748170516,42.8,75919.92,1.01,0.33838,0.00015,21.15525]
[1776748170569,42.8,75919.92,1.01,0.33838,0.00015,21.15525]
[1776748176125,42.8,75917.69,1.01,0.33803,0.00015,21.14269]
[1776748176388,42.8,75918.28,1.01,0.33811,0.00015,21.14498]
[1776748176439,42.8,75918.28,1.01,0.33811,0.00015,21.14498]
[1776748176663,42.8,75918.28,1.01,0.33811,0.00015,21.14498]
[1776748176709,42.8,75918.23,1.01,0.33811,0.00015,21.14482]
[1776748177761,42.8,75918.23,1.01,0.33811,0.00015,21.14482]
[1776748179878,42.8,75920.05,1.01,0.33838,0.00015,21.15186]
[1776748180742,42.8,75920.06,1.01,0.33838,0.00015,21.15191]
[1776748186036,42.8,75927.26,1.01,0.33945,0.00015,21.17956]
[1776748187930,42.8,75927.53,1.01,0.33949,0.00015,21.18059]
[1776748187933,42.8,75927.53,1.01,0.33949,0.00015,21.18059]
[1776748188026,42.8,75927.7,1.01,0.33951,0.00015,21.18124]
[1776748193124,42.8,75927.61,1.01,0.3395,0.00015,21.18089]
[1776748194018,42.8,75927.47,1.01,0.33948,0.00015,21.18036]
[1776748194119,42.8,75923.98,1.01,0.33896,0.00015,21.16701]
[1776748195989,42.8,75922.67,1.01,0.33877,0.00015,21.16201]
[1776748196039,42.8,75922.67,1.01,0.33877,0.00015,21.16201]
[1776748196091,42.8,75920.23,1.01,0.33841,0.00015,21.15266]
[1776748198065,42.8,75920.25,1.01,0.33841,0.00015,21.15276]
[1776748198066,42.8,75920.25,1.01,0.33841,0.00015,21.15276]
[1776748198134,42.8,75920.25,1.01,0.33841,0.00015,21.15276]
[1776748198166,42.8,75920.52,1.01,0.33845,0.00015,21.15381]
[1776748200191,42.8,75920.52,1.01,0.33845,0.00015,21.15383]
[1776748200275,42.8,75920.52,1.01,0.33845,0.00015,21.15383]
[1776748200355,42.8,75920.86,1.01,0.33851,0.00015,21.15516]
[1776748206359,42.81,75914.95,1.01,0.33764,0.00015,21.13254]
[1776748206433,42.81,75914.95,1.01,0.33764,0.00015,21.13254]
[1776748206935,42.81,75912.76,1.01,0.33732,0.00015,21.12419]
[1776748208222,42.81,75912.76,1.01,0.33732,0.00015,21.12419]
[1776748208701,42.81,75912.76,1.01,0.33732,0.00015,21.12423]
[1776748208859,42.81,75901.85,1.01,0.33571,0.00015,21.08183]
[1776748210079,42.81,75901.85,1.01,0.33571,0.00015,21.08183]
[1776748210092,42.81,75901.85,1.01,0.33571,0.00015,21.08183]
[1776748210162,42.8,75909.85,1.01,0.33688,0.00015,21.11277]
[1776748214286,42.81,75910.49,1.01,0.33698,0.00015,21.11537]
[1776748214561,42.81,75912.07,1.01,0.33722,0.00015,21.12152]
[1776748214663,42.81,75913.82,1.01,0.33748,0.00015,21.12831]
[1776748216321,42.81,75913.82,1.01,0.33748,0.00015,21.12831]
[1776748216535,42.81,75913.82,1.01,0.33748,0.00015,21.12837]
[1776748221554,42.81,75913.72,1.01,0.33747,0.00015,21.12811]
[1776748226589,42.81,75913.02,1.01,0.33737,0.00015,21.12559]
[1776748228477,42.81,75908.01,1.01,0.33664,0.00015,21.10625]
[1776748228604,42.81,75908.01,1.01,0.33664,0.00015,21.10629]
[1776748233308,42.81,75903.24,1.01,0.33589,0.00015,21.0833]
[1776748233365,42.81,75903.4,1.01,0.33591,0.00015,21.08381]
[1776748238536,42.8,75895.36,1.01,0.33471,0.00015,21.05198]
[1776748240660,42.8,75890.98,1.01,0.33406,0.00015,21.03466]
[1776748240832,42.8,75890.98,1.01,0.33406,0.00015,21.03466]
[1776748241257,42.8,75890.54,1.01,0.33399,0.00015,21.03285]
[1776748241559,42.8,75890.54,1.01,0.33399,0.00015,21.03285]
[1776748244234,42.8,75889.76,1.01,0.33387,0.00015,21.02965]
[1776748245734,42.8,75890.16,1.01,0.33392,0.00015,21.03109]
[1776748250656,42.79,75888.65,1.01,0.33369,0.00015,21.02485]
[1776748250714,42.79,75888.65,1.01,0.33369,0.00015,21.02485]
[1776748250998,42.79,75887.42,1.01,0.3335,0.00015,21.01995]
[1776748252960,42.79,75887.42,1.01,0.3335,0.00015,21.0199]
[1776748253015,42.79,75887.42,1.01,0.3335,0.00015,21.0199]
[1776748253022,42.79,75887.44,1.01,0.3335,0.00015,21.01992]
[1776748253371,42.79,75887.44,1.01,0.3335,0.00015,21.01992]
[1776748254598,42.79,75885.46,1.01,0.33321,0.00015,21.01207]
[1776748254642,42.79,75885.46,1.01,0.33321,0.00015,21.01207]
[1776748254921,42.79,75885.12,1.01,0.33316,0.00015,21.01068]
[1776748256690,42.79,75882.68,1.01,0.3328,0.00015,21.00101]
[1776748257181,42.79,75886.89,1.01,0.33341,0.00015,21.01756]
[1776748262064,42.79,75879.67,1.01,0.33234,0.00015,20.98881]
[1776748262944,42.79,75879.67,1.01,0.33234,0.00015,20.98881]
[1776748263039,42.79,75876.98,1.01,0.33194,0.00015,20.97812]
[1776748268891,42.79,75879.33,1.01,0.33229,0.00015,20.98732]
[1776748273956,42.78,75881.55,1.01,0.33261,0.00015,20.99594]
[1776748278576,42.78,75884.5,1.01,0.33303,0.00015,21.00745]
[1776748279176,42.78,75884.5,1.01,0.33303,0.00015,21.00745]
[1776748279225,42.78,75885.84,1.01,0.33323,0.00015,21.01269]
[1776748281191,42.78,75885.86,1.01,0.33323,0.00015,21.01273]
[1776748281293,42.78,75886.0,1.01,0.33325,0.00015,21.01324]
[1776748286888,42.78,75888.78,1.01,0.33365,0.00015,21.02395]
[1776748287295,42.78,75888.78,1.01,0.33365,0.00015,21.02395]
[1776748287384,42.78,75888.98,1.01,0.33368,0.00015,21.02468]
[1776748291650,42.78,75887.87,1.01,0.33348,0.00015,21.01597]
[1776748291725,42.78,75887.87,1.01,0.33348,0.00015,21.01597]
[1776748291883,42.78,75887.87,1.01,0.33348,0.00015,21.01597]
[1776748292046,42.78,75887.87,1.01,0.33347,0.00015,21.01592]
[1776748293053,42.78,75881.4,1.01,0.33252,0.00015,20.99036]
[1776748294119,42.78,75881.4,1.01,0.33252,0.00015,20.99036]
[1776748294271,42.77,75881.41,1.01,0.33252,0.00015,20.99037]
[1776748300102,42.77,75881.3,1.01,0.3325,0.00015,20.98978]
[1776748305139,42.77,75883.39,1.01,0.3328,0.00015,20.99787]
[1776748310172,42.77,75881.8,1.01,0.33256,0.00015,20.99141]
[1776748315208,42.77,75882.89,1.01,0.33271,0.00015,20.99554]
[1776748320243,42.77,75883.13,1.01,0.33274,0.00015,20.99629]
[1776748325279,42.76,75881.48,1.01,0.33249,0.00015,20.98964]
[1776748326565,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748326691,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748326889,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748326973,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748327010,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748327049,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748327072,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748327140,42.76,75878.6,1.01,0.33207,0.00015,20.97821]
[1776748327294,42.76,75875.43,1.01,0.3316,0.00015,20.96563]
[1776748328070,42.76,75875.43,1.01,0.3316,0.00015,20.96563]
[1776748328103,42.76,75875.43,1.01,0.3316,0.00015,20.96563]
[1776748328187,42.76,75875.43,1.01,0.3316,0.00015,20.96563]
[1776748328299,42.76,75889.49,1.01,0.33367,0.00015,21.0212]
[1776748329762,42.76,75892.89,1.01,0.33417,0.00015,21.03451]
[1776748329790,42.76,75892.89,1.01,0.33417,0.00015,21.03451]
[1776748329821,42.76,75892.89,1.01,0.33417,0.00015,21.03451]
[1776748330315,42.76,75891.08,1.01,0.3339,0.00015,21.02735]
[1776748335367,42.76,75892.62,1.01,0.33412,0.00015,21.03316]
[1776748340386,42.76,75894.73,1.01,0.33442,0.00015,21.04115]
[1776748345421,42.76,75894.6,1.01,0.33438,0.00015,21.04036]
[1776748350456,42.75,75894.09,1.01,0.3343,0.00015,21.03808]
[1776748355496,42.75,75894.66,1.01,0.33434,0.00015,21.0359]
[1776748361537,42.75,75895.02,1.01,0.33438,0.00015,21.0369]
[1776748366578,42.74,75892.51,1.01,0.334,0.00015,21.02679]
[1776748371613,42.74,75892.49,1.01,0.33399,0.00015,21.02647]
[1776748376647,42.74,75892.31,1.01,0.33395,0.00015,21.02554]
[1776748381682,42.74,75894.46,1.01,0.33426,0.00015,21.03373]
[1776748384554,42.73,75890.11,1.01,0.33361,0.00015,21.01653]
[1776748384782,42.73,75890.11,1.01,0.33361,0.00015,21.01653]
[1776748385038,42.73,75890.11,1.01,0.33361,0.00015,21.01653]
[1776748385142,42.73,75885.57,1.01,0.33294,0.00015,20.99859]
[1776748386624,42.73,75886.92,1.01,0.33314,0.00015,21.0039]
[1776748388586,42.73,75886.38,1.01,0.33306,0.00015,21.00171]
[1776748388731,42.73,75886.92,1.01,0.33314,0.00015,21.00382]
[1776748393766,42.73,75886.78,1.01,0.33311,0.00015,21.00313]
[1776748398763,42.73,75888.1,1.01,0.3333,0.00015,21.00822]
[1776748398831,42.73,75883.69,1.01,0.33265,0.00015,20.99077]
[1776748402941,42.73,75882.38,1.01,0.33246,0.00015,20.98554]
[1776748403322,42.73,75882.38,1.01,0.33246,0.00015,20.98554]
[1776748404568,42.73,75877.2,1.01,0.33169,0.00015,20.96499]
[1776748404808,42.73,75877.2,1.01,0.33169,0.00015,20.96499]
[1776748407818,42.73,75878.14,1.01,0.33183,0.00015,20.96876]
[1776748407854,42.73,75878.14,1.01,0.33183,0.00015,20.96876]
[1776748409022,42.73,75878.56,1.01,0.3319,0.00015,20.97044]
[1776748409070,42.73,75878.56,1.01,0.3319,0.00015,20.97044]
[1776748414236,42.73,75879.32,1.01,0.33201,0.00015,20.97348]
[1776748414259,42.73,75879.32,1.01,0.33201,0.00015,20.97348]
[1776748414327,42.73,75879.32,1.01,0.33201,0.00015,20.97348]
[1776748414916,42.73,75879.64,1.01,0.33203,0.00015,20.97067]
[1776748414935,42.73,75879.43,1.01,0.332,0.00015,20.96985]
[1776748415661,42.73,75879.43,1.01,0.332,0.00015,20.96985]
[1776748416510,42.73,75879.43,1.01,0.332,0.00015,20.96985]
[1776748418114,42.73,75878.89,1.01,0.33192,0.00015,20.96774]
[1776748418971,42.73,75878.31,1.01,0.33184,0.00015,20.96545]
[1776748419046,42.73,75878.23,1.01,0.33183,0.00015,20.96515]
[1776748421001,42.73,75877.36,1.01,0.3317,0.00015,20.96172]
[1776748421068,42.73,75877.36,1.01,0.3317,0.00015,20.96172]
[1776748421461,42.73,75877.36,1.01,0.3317,0.00015,20.96172]
[1776748421102,42.73,75877.1,1.01,0.33166,0.00015,20.96071]
[1776748422337,42.73,75877.1,1.01,0.33166,0.00015,20.96071]
[1776748423019,42.73,75874.86,1.01,0.33133,0.00015,20.95183]
[1776748423226,42.73,75874.2,1.01,0.33124,0.00015,20.94923]
[1776748427089,42.73,75871.63,1.01,0.33086,0.00015,20.93909]
[1776748427541,42.73,75871.12,1.01,0.33079,0.00015,20.9371]
[1776748427594,42.73,75871.12,1.01,0.33079,0.00015,20.9371]
[1776748429130,42.73,75871.12,1.01,0.33079,0.00015,20.93714]
[1776748434266,42.74,75870.51,1.01,0.33071,0.00015,20.93492]
[1776748434823,42.74,75871.53,1.01,0.33086,0.00015,20.93903]
[1776748434856,42.74,75871.53,1.01,0.33086,0.00015,20.93903]
[1776748435195,42.74,75871.53,1.01,0.33086,0.00015,20.93903]
[1776748435284,42.74,75873.15,1.01,0.3311,0.00015,20.94553]
[1776748441192,42.74,75877.54,1.01,0.33175,0.00015,20.96313]
[1776748441293,42.74,75877.54,1.01,0.33175,0.00015,20.96313]
[1776748441298,42.74,75877.54,1.01,0.33175,0.00015,20.96313]
[1776748441358,42.74,75877.54,1.01,0.33175,0.00015,20.96313]
[1776748441430,42.74,75877.38,1.01,0.33173,0.00015,20.96251]
[1776748445247,42.74,75878.23,1.01,0.33186,0.00015,20.96595]
[1776748449152,42.74,75877.85,1.01,0.3318,0.00015,20.96451]
[1776748455274,42.74,75876.09,1.01,0.33155,0.00015,20.95765]
[1776748461413,42.74,75876.43,1.01,0.33161,0.00015,20.95914]
[1776748467518,42.74,75875.67,1.01,0.3315,0.00015,20.95625]
[1776748467526,42.74,75875.67,1.01,0.3315,0.00015,20.95625]
[1776748467608,42.74,75876.46,1.01,0.33162,0.00015,20.9594]
[1776748467723,42.74,75876.46,1.01,0.33162,0.00015,20.9594]
[1776748467727,42.74,75876.46,1.01,0.33162,0.00015,20.9594]
[1776748468288,42.74,75877.08,1.01,0.33171,0.00015,20.96188]
[1776748469106,42.74,75877.08,1.01,0.33171,0.00015,20.96188]
[1776748469297,42.74,75883.72,1.01,0.33268,0.00015,20.9882]
[1776748469641,42.74,75883.72,1.01,0.33268,0.00015,20.9882]
[1776748470301,42.74,75885.0,1.01,0.33287,0.00015,20.99324]
[1776748471622,42.74,75885.59,1.01,0.33293,0.00015,20.99142]
[1776748472315,42.74,75885.58,1.01,0.33293,0.00015,20.99137]
[1776748477352,42.74,75886.06,1.01,0.333,0.00015,20.99319]
[1776748481823,42.74,75886.3,1.01,0.33303,0.00015,20.99407]
[1776748482387,42.74,75886.3,1.01,0.33303,0.00015,20.99405]
[1776748486938,42.74,75886.71,1.01,0.33309,0.00015,20.99558]
[1776748487136,42.74,75886.71,1.01,0.33309,0.00015,20.99558]
[1776748487919,42.74,75886.53,1.01,0.33306,0.00015,20.99485]
[1776748488429,42.74,75892.28,1.01,0.3339,0.00015,21.01747]
[1776748491774,42.74,75895.83,1.01,0.33442,0.00015,21.03127]
[1776748491956,42.74,75895.83,1.01,0.33442,0.00015,21.03127]
[1776748492456,42.74,75895.87,1.01,0.33443,0.00015,21.03137]
[1776748494000,42.74,75896.06,1.01,0.33445,0.00015,21.03206]
[1776748494472,42.74,75895.81,1.01,0.33441,0.00015,21.03103]
[1776748499505,42.74,75895.04,1.01,0.33429,0.00015,21.02775]
[1776748504542,42.73,75896.09,1.01,0.33443,0.00015,21.03156]
[1776748509576,42.73,75893.66,1.01,0.33406,0.00015,21.02174]
[1776748510583,42.73,75901.34,1.01,0.33519,0.00015,21.05178]
[1776748510892,42.73,75901.34,1.01,0.33519,0.00015,21.05178]
[1776748512247,42.73,75902.36,1.01,0.33534,0.00015,21.05568]
[1776748512597,42.73,75902.11,1.01,0.3353,0.00015,21.05463]
[1776748517634,42.72,75898.38,1.01,0.33473,0.00015,21.03965]
[1776748518320,42.72,75898.38,1.01,0.33473,0.00015,21.03965]
[1776748518641,42.72,75895.74,1.01,0.33434,0.00015,21.02924]
[1776748522175,42.72,75886.81,1.01,0.33302,0.00015,20.99387]
[1776748527309,42.72,75886.69,1.01,0.33299,0.00015,20.99326]
[1776748532745,42.72,75885.47,1.01,0.33278,0.00015,20.98412]
[1776748536559,42.72,75886.08,1.01,0.33287,0.00015,20.98648]
[1776748536605,42.72,75886.56,1.01,0.33294,0.00015,20.98835]
[1776748542601,42.72,75886.56,1.01,0.33293,0.00015,20.98829]
[1776748548372,42.71,75888.92,1.01,0.33327,0.00015,20.99731]
[1776748551945,42.71,75888.42,1.01,0.33319,0.00015,20.99519]
[1776748552015,42.71,75888.42,1.01,0.33319,0.00015,20.99519]
[1776748552277,42.71,75888.42,1.01,0.33319,0.00015,20.99519]
[1776748552347,42.71,75888.42,1.01,0.33319,0.00015,20.99519]
[1776748552447,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748552890,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748553009,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748553120,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748553185,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748553332,42.71,75894.82,1.01,0.33413,0.00015,21.02035]
[1776748553546,42.71,75905.88,1.01,0.33576,0.00015,21.06357]
[1776748554973,42.71,75912.83,1.01,0.33678,0.00015,21.0904]
[1776748556237,42.71,75912.83,1.01,0.33678,0.00015,21.0904]
[1776748556493,42.71,75912.83,1.01,0.33678,0.00015,21.0904]
[1776748556569,42.71,75912.83,1.01,0.33678,0.00015,21.0904]
[1776748556606,42.71,75912.83,1.01,0.33678,0.00015,21.0904]
[1776748556691,42.71,75912.6,1.01,0.33674,0.00015,21.08941]
[1776748556715,42.71,75912.6,1.01,0.33674,0.00015,21.08941]
[1776748556775,42.71,75912.6,1.01,0.33674,0.00015,21.08941]
[1776748556788,42.71,75912.6,1.01,0.33674,0.00015,21.08941]
[1776748557149,42.71,75916.53,1.01,0.33732,0.00015,21.10453]
[1776748558906,42.71,75918.56,1.01,0.33762,0.00015,21.11244]
[1776748559652,42.7,75919.02,1.01,0.33769,0.00015,21.1141]
[1776748560804,42.7,75916.52,1.01,0.33731,0.00015,21.10431]
[1776748560876,42.7,75916.52,1.01,0.33731,0.00015,21.10431]
[1776748560909,42.7,75916.52,1.01,0.33731,0.00015,21.10431]
[1776748561007,42.7,75915.51,1.01,0.33716,0.00015,21.10028]
[1776748566983,42.7,75914.19,1.01,0.33693,0.00015,21.09447]
[1776748568146,42.7,75914.19,1.01,0.33693,0.00015,21.09447]
[1776748568155,42.7,75914.19,1.01,0.33693,0.00015,21.09447]
[1776748568556,42.69,75912.64,1.01,0.3367,0.00015,21.08835]
[1776748569029,42.69,75912.64,1.01,0.3367,0.00015,21.08835]
[1776748569071,42.69,75909.9,1.01,0.33629,0.00015,21.07759]
[1776748570275,42.69,75909.9,1.01,0.33629,0.00015,21.07759]
[1776748570418,42.69,75909.9,1.01,0.33629,0.00015,21.07759]
[1776748570430,42.69,75909.9,1.01,0.33629,0.00015,21.07759]
[1776748570588,42.69,75910.56,1.01,0.33638,0.00015,21.08005]
[1776748575627,42.69,75908.55,1.01,0.33607,0.00015,21.07182]
[1776748577145,42.69,75907.93,1.01,0.33597,0.00015,21.06921]
[1776748577672,42.68,75907.86,1.01,0.33596,0.00015,21.06884]
[1776748582744,42.68,75907.52,1.01,0.33589,0.00015,21.06704]
[1776748587754,42.67,75909.12,1.01,0.3361,0.00015,21.0728]
[1776748592812,42.67,75906.86,1.01,0.33572,0.00015,21.05937]
[1776748597842,42.66,75906.41,1.01,0.33564,0.00015,21.05716]
[1776748600123,42.66,75906.06,1.01,0.33558,0.00015,21.05562]
[1776748600146,42.66,75906.06,1.01,0.33558,0.00015,21.05562]
[1776748600167,42.66,75906.06,1.01,0.33558,0.00015,21.05562]
[1776748600236,42.66,75906.06,1.01,0.33558,0.00015,21.05562]
[1776748600331,42.66,75906.06,1.01,0.33558,0.00015,21.05562]
[1776748600435,42.66,75903.43,1.01,0.33518,0.00015,21.04525]
[1776748601643,42.66,75896.09,1.01,0.3341,0.00015,21.01636]
[1776748605007,42.66,75894.92,1.01,0.33392,0.00015,21.01157]
[1776748605538,42.66,75894.92,1.01,0.33392,0.00015,21.01157]
[1776748605640,42.66,75895.26,1.01,0.33396,0.00015,21.01285]
[1776748610812,42.66,75895.73,1.01,0.33402,0.00015,21.01443]
[1776748616356,42.65,75895.99,1.01,0.33405,0.00015,21.01512]
[1776748621178,42.65,75896.61,1.01,0.33413,0.00015,21.01737]
[1776748621193,42.65,75896.61,1.01,0.33413,0.00015,21.01737]
[1776748621366,42.65,75896.53,1.01,0.33412,0.00015,21.01701]
[1776748624527,42.65,75888.82,1.01,0.33297,0.00015,20.98646]
[1776748630268,42.65,75883.88,1.01,0.33224,0.00015,20.9668]
[1776748631916,42.65,75883.94,1.01,0.33225,0.00015,20.96702]
[1776748631941,42.65,75883.94,1.01,0.33225,0.00015,20.96702]
[1776748632441,42.65,75884.42,1.01,0.33232,0.00015,20.96891]
[1776748635178,42.65,75887.6,1.01,0.33279,0.00015,20.98149]
[1776748635978,42.65,75887.5,1.01,0.33277,0.00015,20.98108]
[1776748636498,42.65,75886.64,1.01,0.33264,0.00015,20.97765]
[1776748640041,42.65,75885.91,1.01,0.33253,0.00015,20.97471]
[1776748640498,42.65,75885.91,1.01,0.33253,0.00015,20.97469]
[1776748645536,42.65,75884.6,1.01,0.33234,0.00015,20.96944]
[1776748650568,42.64,75886.09,1.01,0.33256,0.00015,20.97531]
[1776748655603,42.64,75881.9,1.01,0.33191,0.00015,20.9545]
[1776748661478,42.64,75882.1,1.01,0.33194,0.00015,20.95534]
[1776748661516,42.64,75882.1,1.01,0.33194,0.00015,20.95534]
[1776748661926,42.64,75882.22,1.01,0.33196,0.00015,20.95583]
[1776748662335,42.64,75882.22,1.01,0.33196,0.00015,20.95583]
[1776748662369,42.64,75882.22,1.01,0.33196,0.00015,20.95583]
[1776748662651,42.65,75880.27,1.01,0.33167,0.00015,20.94808]
[1776748663644,42.65,75880.27,1.01,0.33167,0.00015,20.94808]
[1776748663745,42.65,75873.92,1.01,0.33074,0.00015,20.92277]
[1776748666934,42.65,75875.58,1.01,0.33098,0.00015,20.92949]
[1776748666983,42.65,75875.58,1.01,0.33098,0.00015,20.92949]
[1776748668414,42.65,75875.58,1.01,0.33099,0.00015,20.92952]
[1776748668697,42.65,75873.95,1.01,0.33075,0.00015,20.92303]
[1776748673733,42.65,75871.36,1.01,0.33037,0.00015,20.91284]
[1776748677764,42.65,75871.36,1.01,0.33038,0.00015,20.91294]
[1776748678768,42.65,75871.36,1.01,0.33038,0.00015,20.913]
[1776748683803,42.65,75870.54,1.01,0.33026,0.00015,20.90986]
[1776748688838,42.65,75874.28,1.01,0.33082,0.00015,20.92497]
[1776748694797,42.65,75876.81,1.01,0.3312,0.00015,20.93521]
[1776748694832,42.65,75877.2,1.01,0.33126,0.00015,20.93679]
[1776748694882,42.65,75877.2,1.01,0.33126,0.00015,20.93679]
[1776748694904,42.65,75877.2,1.01,0.33126,0.00015,20.93679]
[1776748694910,42.65,75877.2,1.01,0.33126,0.00015,20.93679]
[1776748694922,42.65,75878.07,1.01,0.33139,0.00015,20.94029]
[1776748699953,42.66,75883.66,1.01,0.33221,0.00015,20.96257]
[1776748702887,42.66,75881.92,1.01,0.33196,0.00015,20.9557]
[1776748702988,42.66,75882.24,1.01,0.33201,0.00015,20.95699]
[1776748708577,42.66,75882.79,1.01,0.33209,0.00015,20.95928]
[1776748714029,42.66,75885.21,1.01,0.33243,0.00015,20.96491]
[1776748719064,42.66,75884.28,1.01,0.3323,0.00015,20.96138]
[1776748725106,42.66,75886.29,1.01,0.3326,0.00015,20.96955]
[1776748730140,42.66,75887.56,1.01,0.33279,0.00015,20.9747]
[1776748735177,42.66,75889.2,1.01,0.33304,0.00015,20.98129]
[1776748740211,42.67,75890.73,1.01,0.33327,0.00015,20.98742]
[1776748745248,42.67,75890.01,1.01,0.33316,0.00015,20.98465]
[1776748750281,42.67,75890.43,1.01,0.33323,0.00015,20.98641]
[1776748755316,42.67,75889.81,1.01,0.33314,0.00015,20.98406]
[1776748759128,42.67,75892.05,1.01,0.33348,0.00015,20.99297]
[1776748759358,42.67,75892.05,1.01,0.33348,0.00015,20.99297]
[1776748759408,42.67,75892.05,1.01,0.33348,0.00015,20.99297]
[1776748759558,42.67,75892.05,1.01,0.33348,0.00015,20.99297]
[1776748759602,42.67,75893.84,1.01,0.33374,0.00015,21.00004]
[1776748765386,42.67,75892.57,1.01,0.33356,0.00015,20.99511]
[1776748766624,42.67,75892.57,1.01,0.33356,0.00015,20.99511]
[1776748767730,42.67,75893.24,1.01,0.33366,0.00015,20.99776]
[1776748767830,42.67,75893.83,1.01,0.33374,0.00015,21.0001]
[1776748769779,42.67,75893.83,1.01,0.33374,0.00015,21.00011]
[1776748769881,42.67,75894.1,1.01,0.33378,0.00015,21.00119]
[1776748775456,42.67,75893.67,1.01,0.3337,0.00015,20.99542]
[1776748780491,42.67,75893.5,1.01,0.33367,0.00015,20.99479]
[1776748782945,42.67,75893.16,1.01,0.33362,0.00015,20.99346]
[1776748782975,42.67,75893.16,1.01,0.33362,0.00015,20.99346]
[1776748788660,42.67,75893.61,1.01,0.33369,0.00015,20.99525]
[1776748793711,42.67,75894.07,1.01,0.33376,0.00015,20.99707]
[1776748799166,42.67,75893.47,1.01,0.33367,0.00015,20.9947]
[1776748799264,42.67,75893.47,1.01,0.33367,0.00015,20.9947]
[1776748805667,42.67,75892.91,1.01,0.33359,0.00015,20.99254]
[1776748810192,42.67,75897.1,1.01,0.33421,0.00015,21.00904]
[1776748810255,42.67,75897.1,1.01,0.33421,0.00015,21.00904]
[1776748810322,42.67,75897.1,1.01,0.33421,0.00015,21.00904]
[1776748810374,42.67,75896.98,1.01,0.33419,0.00015,21.00856]
[1776748814083,42.67,75897.66,1.01,0.33429,0.00015,21.01121]
[1776748814097,42.67,75897.66,1.01,0.33429,0.00015,21.01121]
[1776748814155,42.67,75897.66,1.01,0.33429,0.00015,21.01121]
[1776748814730,42.67,75898.71,1.01,0.33444,0.00015,21.01532]
[1776748815081,42.67,75898.71,1.01,0.33444,0.00015,21.01532]
[1776748815140,42.67,75898.71,1.01,0.33444,0.00015,21.01532]
[1776748816439,42.67,75903.85,1.01,0.3352,0.00015,21.03545]
[1776748816744,42.67,75908.23,1.01,0.33585,0.00015,21.05252]
[1776748820032,42.67,75907.13,1.01,0.33568,0.00015,21.04809]
[1776748820469,42.67,75907.13,1.01,0.33568,0.00015,21.04809]
[1776748820772,42.67,75905.58,1.01,0.33545,0.00015,21.04199]
[1776748822240,42.67,75905.21,1.01,0.33539,0.00015,21.0405]
[1776748822309,42.67,75905.21,1.01,0.33539,0.00015,21.0405]
[1776748822392,42.67,75905.21,1.01,0.33539,0.00015,21.0405]
[1776748822519,42.67,75905.21,1.01,0.33539,0.00015,21.0405]
[1776748822786,42.67,75904.92,1.01,0.33535,0.00015,21.03932]
[1776748823389,42.67,75904.92,1.01,0.33535,0.00015,21.03932]
[1776748824247,42.67,75908.18,1.01,0.33583,0.00015,21.05201]
[1776748824308,42.67,75908.18,1.01,0.33583,0.00015,21.05201]
[1776748824340,42.67,75908.18,1.01,0.33583,0.00015,21.05201]
[1776748824531,42.67,75908.18,1.01,0.33583,0.00015,21.05201]
[1776748824801,42.67,75917.15,1.01,0.33716,0.00015,21.08682]
[1776748826197,42.67,75919.01,1.01,0.33743,0.00015,21.09394]
[1776748826259,42.67,75919.01,1.01,0.33743,0.00015,21.09394]
[1776748828619,42.66,75917.23,1.01,0.33716,0.00015,21.08687]
[1776748828959,42.66,75916.29,1.01,0.33701,0.00015,21.08314]
[1776748830602,42.66,75918.86,1.01,0.33739,0.00015,21.093]
[1776748830632,42.66,75918.86,1.01,0.33739,0.00015,21.093]
[1776748833275,42.66,75924.03,1.01,0.33812,0.00015,21.10856]
[1776748833336,42.66,75924.03,1.01,0.33812,0.00015,21.10856]
[1776748833483,42.66,75924.03,1.01,0.33812,0.00015,21.10856]
[1776748833493,42.66,75924.03,1.01,0.33812,0.00015,21.10856]
[1776748833864,42.66,75924.03,1.01,0.33812,0.00015,21.10845]
[1776748834870,42.66,75930.34,1.01,0.33905,0.00015,21.13278]
[1776748836696,42.66,75930.7,1.01,0.3391,0.00015,21.13403]
[1776748836926,42.66,75929.26,1.01,0.33889,0.00015,21.12853]
[1776748838730,42.66,75929.45,1.01,0.33892,0.00015,21.12929]
[1776748838784,42.66,75929.45,1.01,0.33892,0.00015,21.12929]
[1776748838844,42.66,75929.45,1.01,0.33892,0.00015,21.12929]
[1776748838945,42.66,75929.52,1.01,0.33892,0.00015,21.12943]
[1776748844942,42.65,75929.64,1.01,0.33891,0.00015,21.1291]
[1776748849162,42.64,75932.44,1.01,0.3393,0.00015,21.13932]
[1776748849219,42.64,75932.44,1.01,0.3393,0.00015,21.13932]
[1776748850915,42.64,75931.25,1.01,0.33912,0.00015,21.13462]
[1776748850986,42.64,75931.84,1.01,0.3392,0.00015,21.13676]
[1776748851054,42.64,75931.84,1.01,0.3392,0.00015,21.13676]
[1776748851533,42.64,75931.84,1.01,0.3392,0.00015,21.13676]
[1776748855073,42.64,75931.7,1.01,0.33917,0.00015,21.13584]
[1776748856992,42.63,75927.19,1.01,0.33849,0.00015,21.11825]
[1776748857049,42.63,75926.59,1.01,0.33839,0.00015,21.11582]
[1776748860670,42.63,75925.56,1.01,0.33823,0.00015,21.11165]
[1776748860727,42.63,75925.56,1.01,0.33823,0.00015,21.11165]
[1776748860879,42.63,75925.56,1.01,0.33823,0.00015,21.11165]
[1776748860908,42.63,75925.56,1.01,0.33823,0.00015,21.11165]
[1776748860920,42.63,75933.35,1.01,0.33939,0.00015,21.14166]
[1776748861084,42.63,75933.35,1.01,0.33939,0.00015,21.14166]
[1776748861188,42.63,75933.35,1.01,0.33939,0.00015,21.14166]
[1776748861219,42.63,75933.35,1.01,0.33939,0.00015,21.14166]
[1776748861870,42.63,75937.92,1.01,0.34007,0.00015,21.15919]
[1776748864634,42.63,75944.16,1.01,0.341,0.00015,21.18299]
[1776748869177,42.63,75941.85,1.01,0.34066,0.00015,21.17417]
[1776748869979,42.63,75941.85,1.01,0.34066,0.00015,21.17417]
[1776748869993,42.63,75941.77,1.01,0.34064,0.00015,21.17387]
[1776748871202,42.63,75941.77,1.01,0.34064,0.00015,21.17387]
[1776748871221,42.63,75941.74,1.01,0.34064,0.00015,21.17376]
[1776748873252,42.63,75941.74,1.01,0.34064,0.00015,21.17376]
[1776748873322,42.63,75941.74,1.01,0.34064,0.00015,21.17376]
[1776748873337,42.63,75941.74,1.01,0.34064,0.00015,21.17376]
[1776748877175,42.63,75934.32,1.01,0.33954,0.00015,21.14551]
[1776748878297,42.63,75934.32,1.01,0.33954,0.00015,21.14551]
[1776748878369,42.63,75934.32,1.01,0.33954,0.00015,21.14551]
[1776748884223,42.63,75932.53,1.01,0.33929,0.00015,21.13894]
[1776748885407,42.63,75932.53,1.01,0.33929,0.00015,21.13894]
[1776748885508,42.63,75932.14,1.01,0.33923,0.00015,21.13749]
[1776748891274,42.64,75929.35,1.01,0.3388,0.00015,21.12289]
[1776748898341,42.64,75931.28,1.01,0.3391,0.00015,21.13064]
[1776748903450,42.64,75930.54,1.01,0.339,0.00015,21.128]
[1776748909401,42.65,75931.47,1.01,0.33915,0.00015,21.13191]
[1776748914436,42.65,75931.32,1.01,0.33914,0.00015,21.13158]
[1776748919471,42.65,75933.37,1.01,0.33945,0.00015,21.13968]
[1776748926521,42.66,75933.0,1.01,0.33941,0.00015,21.13858]
[1776748930008,42.66,75932.91,1.01,0.3394,0.00015,21.13834]
[1776748930080,42.66,75933.79,1.01,0.33953,0.00015,21.14176]
[1776748931239,42.66,75933.79,1.01,0.33954,0.00015,21.1418]
[1776748931294,42.66,75933.79,1.01,0.33954,0.00015,21.1418]
[1776748935880,42.66,75934.53,1.01,0.33965,0.00015,21.14481]
[1776748935894,42.66,75934.53,1.01,0.33965,0.00015,21.14481]
[1776748935897,42.66,75934.53,1.01,0.33965,0.00015,21.14481]
[1776748935939,42.66,75934.53,1.01,0.33965,0.00015,21.14481]
[1776748936012,42.66,75934.53,1.01,0.33965,0.00015,21.14481]
[1776748936052,42.66,75920.85,1.01,0.33762,0.00015,21.09223]
[1776748942633,42.65,75919.57,1.01,0.33741,0.00015,21.08659]
[1776748947668,42.65,75917.33,1.01,0.33705,0.00015,21.07742]
[1776748952703,42.64,75915.68,1.01,0.33676,0.00015,21.06639]
[1776748957738,42.64,75913.67,1.01,0.33644,0.00015,21.05806]
[1776748963496,42.64,75912.62,1.01,0.33629,0.00015,21.05409]
[1776748969059,42.64,75911.68,1.01,0.33616,0.00015,21.05064]
[1776748974794,42.65,75907.98,1.01,0.33564,0.00015,21.03682]
[1776748981435,42.65,75904.64,1.01,0.33516,0.00015,21.0242]
[1776748989086,42.66,75903.08,1.01,0.33496,0.00015,21.0188]
[1776748995148,42.66,75902.8,1.01,0.33494,0.00015,21.01819]
[1776748996976,42.67,75901.9,1.01,0.33481,0.00015,21.01484]
[1776748996990,42.67,75901.9,1.01,0.33481,0.00015,21.01484]
[1776749002056,42.67,75905.92,1.01,0.33542,0.00015,21.031]
[1776749003024,42.67,75905.92,1.01,0.33543,0.00015,21.03108]
[1776749003048,42.67,75905.92,1.01,0.33543,0.00015,21.03108]
[1776749009125,42.68,75906.68,1.01,0.33556,0.00015,21.03449]
[1776749014145,42.68,75910.36,1.01,0.33609,0.00015,21.04504]
[1776749019218,42.68,75914.92,1.01,0.33677,0.00015,21.06307]
[1776749024411,42.68,75915.39,1.01,0.33685,0.00015,21.06512]
[1776749029421,42.69,75917.25,1.01,0.33714,0.00015,21.07256]
[1776749032983,42.69,75916.24,1.01,0.337,0.00015,21.06878]
[1776749033161,42.69,75916.24,1.01,0.337,0.00015,21.06878]
[1776749033436,42.69,75916.04,1.01,0.33697,0.00015,21.06806]
[1776749033502,42.69,75919.58,1.01,0.33749,0.00015,21.08182]
[1776749035379,42.69,75919.58,1.01,0.3375,0.00015,21.08186]
[1776749035445,42.69,75919.58,1.01,0.3375,0.00015,21.08186]
[1776749036476,42.69,75924.67,1.01,0.33825,0.00015,21.10153]
[1776749036663,42.69,75924.67,1.01,0.33825,0.00015,21.10153]
[1776749036676,42.69,75924.67,1.01,0.33825,0.00015,21.10153]
[1776749036775,42.69,75924.67,1.01,0.33825,0.00015,21.10153]
[1776749037089,42.69,75935.51,1.01,0.33986,0.00015,21.14315]
[1776749037555,42.69,75935.51,1.01,0.33986,0.00015,21.14315]
[1776749037597,42.69,75935.51,1.01,0.33986,0.00015,21.14315]
[1776749037610,42.69,75939.97,1.01,0.34053,0.00015,21.16016]
[1776749039568,42.69,75941.38,1.01,0.34074,0.00015,21.16551]
[1776749040186,42.69,75943.17,1.01,0.341,0.00015,21.1723]
[1776749040456,42.69,75943.17,1.01,0.341,0.00015,21.1723]
[1776749041084,42.69,75943.17,1.01,0.341,0.00015,21.1723]
[1776749041110,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041217,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041737,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041783,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041813,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041901,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749041988,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749042032,42.69,75948.97,1.01,0.34187,0.00015,21.19426]
[1776749042134,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042256,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042330,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042343,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042470,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042514,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042689,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042721,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749042907,42.69,75954.84,1.01,0.34275,0.00015,21.21653]
[1776749043008,42.69,75960.17,1.01,0.34354,0.00015,21.23666]
[1776749044224,42.69,75960.17,1.01,0.34355,0.00015,21.23674]
[1776749044277,42.69,75960.17,1.01,0.34355,0.00015,21.23674]
[1776749044289,42.69,75960.17,1.01,0.34355,0.00015,21.23674]
[1776749044294,42.69,75960.17,1.01,0.34355,0.00015,21.23674]
[1776749044345,42.69,75960.17,1.01,0.34355,0.00015,21.23674]
[1776749044770,42.69,75961.88,1.01,0.34381,0.00015,21.24323]
[1776749048084,42.7,75962.45,1.01,0.3439,0.00015,21.24552]
[1776749048124,42.7,75962.45,1.01,0.3439,0.00015,21.24552]
[1776749049658,42.7,75963.81,1.01,0.34411,0.00015,21.25075]
[1776749049910,42.7,75963.36,1.01,0.34404,0.00015,21.24914]
[1776749050978,42.7,75963.36,1.01,0.34404,0.00015,21.24914]
[1776749050987,42.7,75963.36,1.01,0.34404,0.00015,21.24914]
[1776749051060,42.7,75963.12,1.01,0.34401,0.00015,21.24831]
[1776749056460,42.7,75964.62,1.01,0.34425,0.00015,21.25433]
[1776749063750,42.71,75965.97,1.01,0.34447,0.00015,21.25961]
[1776749069521,42.71,75967.1,1.01,0.34466,0.00015,21.26432]
[1776749074819,42.71,75967.39,1.01,0.34468,0.00015,21.26148]
[1776749080647,42.72,75966.34,1.01,0.34454,0.00015,21.25786]
[1776749081825,42.72,75966.67,1.01,0.34459,0.00015,21.25914]
[1776749081880,42.72,75966.67,1.01,0.34459,0.00015,21.25914]
[1776749082143,42.72,75966.67,1.01,0.34459,0.00015,21.25914]
[1776749082195,42.72,75966.7,1.01,0.34459,0.00015,21.2593]
[1776749082986,42.72,75958.37,1.01,0.34335,0.00015,21.22819]
[1776749083847,42.72,75958.37,1.01,0.34335,0.00015,21.22819]
[1776749084071,42.72,75957.98,1.01,0.3433,0.00015,21.22676]
[1776749084414,42.72,75957.98,1.01,0.3433,0.00015,21.22676]
[1776749085193,42.72,75957.98,1.01,0.3433,0.00015,21.22676]
[1776749090197,42.72,75956.64,1.01,0.34311,0.00015,21.222]
[1776749091888,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749091901,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749091908,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749091929,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749091961,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749092112,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749092163,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749092231,42.72,75957.84,1.01,0.34329,0.00015,21.22662]
[1776749092164,42.73,75957.84,1.01,0.34329,0.00015,21.22668]
[1776749092897,42.73,75957.84,1.01,0.34329,0.00015,21.22668]
[1776749092955,42.73,75957.84,1.01,0.34329,0.00015,21.22668]
[1776749094726,42.73,75962.29,1.01,0.34396,0.00015,21.24345]
[1776749094781,42.73,75962.29,1.01,0.34396,0.00015,21.24345]
[1776749095376,42.73,75963.71,1.01,0.34418,0.00015,21.24879]
[1776749096336,42.73,75963.71,1.01,0.34418,0.00015,21.24883]
[1776749096740,42.73,75966.99,1.01,0.34467,0.00015,21.26112]
[1776749101253,42.73,75966.69,1.01,0.34463,0.00015,21.26014]
[1776749101273,42.73,75966.7,1.01,0.34463,0.00015,21.26022]
[1776749102009,42.73,75966.7,1.01,0.34463,0.00015,21.26022]
[1776749102035,42.73,75966.7,1.01,0.34463,0.00015,21.26022]
[1776749107789,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749108778,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749108826,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749108980,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749109017,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749109041,42.73,75969.08,1.01,0.345,0.00015,21.2694]
[1776749109117,42.73,75967.57,1.01,0.34478,0.00015,21.26382]
[1776749109308,42.73,75967.57,1.01,0.34478,0.00015,21.26382]
[1776749109802,42.73,75967.57,1.01,0.34478,0.00015,21.26386]
[1776749110809,42.73,75955.86,1.01,0.34303,0.00015,21.22006]
[1776749111651,42.73,75955.86,1.01,0.34303,0.00015,21.22006]
[1776749111660,42.73,75955.86,1.01,0.34303,0.00015,21.22006]
[1776749111919,42.74,75956.68,1.01,0.34316,0.00015,21.22317]
[1776749117410,42.73,75957.88,1.01,0.34333,0.00015,21.2275]
[1776749122893,42.73,75959.43,1.01,0.34356,0.00015,21.23334]
[1776749127928,42.74,75961.42,1.01,0.34387,0.00015,21.24107]
[1776749130827,42.74,75960.07,1.01,0.34367,0.00015,21.23613]
[1776749130949,42.74,75960.07,1.01,0.34368,0.00015,21.23619]
[1776749135984,42.74,75958.01,1.01,0.34336,0.00015,21.22469]
[1776749141025,42.74,75954.59,1.01,0.34283,0.00015,21.21153]
[1776749146060,42.74,75950.14,1.01,0.34216,0.00015,21.19451]
[1776749151095,42.73,75948.16,1.01,0.34185,0.00015,21.18679]
[1776749156132,42.73,75947.43,1.01,0.34174,0.00015,21.18379]
[1776749161282,42.73,75946.18,1.01,0.34154,0.00015,21.17888]
[1776749167205,42.73,75944.63,1.01,0.3413,0.00015,21.17274]
[1776749168211,42.72,75947.11,1.01,0.34167,0.00015,21.18209]
[1776749168299,42.72,75955.63,1.01,0.34293,0.00015,21.21418]
[1776749169153,42.72,75955.63,1.01,0.34293,0.00015,21.21418]
[1776749169240,42.72,75955.63,1.01,0.34293,0.00015,21.21418]
[1776749169342,42.72,75955.63,1.01,0.34293,0.00015,21.21418]
[1776749169257,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749169371,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749169547,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749169577,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749169979,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749170033,42.73,75960.78,1.01,0.34371,0.00015,21.23361]
[1776749170229,42.73,75960.78,1.01,0.34371,0.00015,21.23369]
[1776749170738,42.73,75960.78,1.01,0.34371,0.00015,21.23369]
[1776749170765,42.73,75960.78,1.01,0.34371,0.00015,21.23369]
[1776749171212,42.73,75960.78,1.01,0.34371,0.00015,21.23369]
[1776749171352,42.73,75960.78,1.01,0.34371,0.00015,21.23369]
[1776749171419,42.73,75962.0,1.01,0.3439,0.00015,21.23833]
[1776749171442,42.73,75962.0,1.01,0.3439,0.00015,21.23839]
[1776749175433,42.73,75962.0,1.01,0.34391,0.00015,21.23858]
[1776749176273,42.73,75962.86,1.01,0.34404,0.00015,21.24186]
[1776749177539,42.73,75963.12,1.01,0.34408,0.00015,21.24289]
[1776749178063,42.73,75963.12,1.01,0.34408,0.00015,21.24289]
[1776749178119,42.73,75963.12,1.01,0.34408,0.00015,21.24289]
[1776749178582,42.73,75963.12,1.01,0.34408,0.00015,21.24295]
[1776749179225,42.73,75963.12,1.01,0.34408,0.00015,21.24295]
[1776749180174,42.73,75963.5,1.01,0.34414,0.00015,21.24443]
[1776749181521,42.73,75963.5,1.01,0.34415,0.00015,21.24455]
[1776749181537,42.74,75964.62,1.01,0.34432,0.00015,21.24879]
[1776749185579,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749185609,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749185656,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749186072,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749186167,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749186168,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749186324,42.74,75964.94,1.01,0.34437,0.00015,21.25016]
[1776749186445,42.74,75956.25,1.01,0.34308,0.00015,21.21769]
[1776749187880,42.74,75953.59,1.01,0.34268,0.00015,21.20775]
[1776749187949,42.74,75953.59,1.01,0.34268,0.00015,21.20775]
[1776749188066,42.74,75953.59,1.01,0.34268,0.00015,21.20775]
[1776749188357,42.74,75953.59,1.01,0.34268,0.00015,21.20767]
[1776749189647,42.74,75955.87,1.01,0.34302,0.00015,21.21618]
[1776749197449,42.74,75959.97,1.01,0.34361,0.00015,21.22773]
[1776749202454,42.74,75961.63,1.01,0.34387,0.00015,21.2341]
[1776749204455,42.74,75961.66,1.01,0.34388,0.00015,21.23425]
[1776749207523,42.75,75968.71,1.01,0.34494,0.00015,21.26081]
[1776749211780,42.75,75969.21,1.01,0.34502,0.00015,21.26288]
[1776749211835,42.75,75969.21,1.01,0.34502,0.00015,21.26288]
[1776749211957,42.75,75969.21,1.01,0.34502,0.00015,21.26288]
[1776749211994,42.75,75970.22,1.01,0.34518,0.00015,21.26669]
[1776749218050,42.75,75969.99,1.01,0.34516,0.00015,21.26614]
[1776749218120,42.75,75969.99,1.01,0.34516,0.00015,21.26614]
[1776749221282,42.75,75969.81,1.01,0.34513,0.00015,21.26558]
[1776749221289,42.75,75969.81,1.01,0.34513,0.00015,21.26558]
[1776749221383,42.75,75968.77,1.01,0.34498,0.00015,21.26183]
[1776749223970,42.76,75969.1,1.01,0.34504,0.00015,21.26317]
[1776749224156,42.76,75969.1,1.01,0.34504,0.00015,21.26317]
[1776749224185,42.76,75969.1,1.01,0.34504,0.00015,21.26317]
[1776749227544,42.76,75970.53,1.01,0.34526,0.00015,21.26868]
[1776749227580,42.76,75970.53,1.01,0.34526,0.00015,21.26868]
[1776749232673,42.76,75970.66,1.01,0.34529,0.00015,21.26944]
[1776749233751,42.76,75970.66,1.01,0.34529,0.00015,21.26944]
[1776749233846,42.76,75970.66,1.01,0.34529,0.00015,21.26944]
[1776749242742,42.77,75969.12,1.01,0.34507,0.00015,21.264]
[1776749246413,42.77,75969.02,1.01,0.34506,0.00015,21.26368]
[1776749246482,42.77,75968.98,1.01,0.34506,0.00015,21.26355]
[1776749249188,42.77,75970.52,1.01,0.34529,0.00015,21.26936]
[1776749249472,42.77,75970.78,1.01,0.34533,0.00015,21.27036]
[1776749249554,42.77,75970.78,1.01,0.34533,0.00015,21.27036]
[1776749249644,42.77,75970.78,1.01,0.34533,0.00015,21.27036]
[1776749249960,42.77,75970.78,1.01,0.34533,0.00015,21.27036]
[1776749250030,42.77,75965.65,1.01,0.34457,0.00015,21.25133]
[1776749251109,42.77,75965.65,1.01,0.34457,0.00015,21.25133]
[1776749251156,42.77,75965.65,1.01,0.34457,0.00015,21.25133]
[1776749251192,42.77,75965.65,1.01,0.34457,0.00015,21.25133]
[1776749251410,42.77,75961.33,1.01,0.3439,0.00015,21.23112]
[1776749252327,42.77,75961.33,1.01,0.3439,0.00015,21.23112]
[1776749252427,42.77,75944.03,1.01,0.34132,0.00015,21.16607]
[1776749252638,42.77,75944.03,1.01,0.34132,0.00015,21.16607]
[1776749253361,42.77,75944.03,1.01,0.34132,0.00015,21.16607]
[1776749253420,42.77,75944.03,1.01,0.34132,0.00015,21.16607]
[1776749253388,42.77,75919.76,1.01,0.33771,0.00015,21.07324]
[1776749253491,42.77,75919.76,1.01,0.33771,0.00015,21.07324]
[1776749253608,42.77,75919.76,1.01,0.33771,0.00015,21.07324]
[1776749253713,42.77,75919.76,1.01,0.33771,0.00015,21.07324]
[1776749254039,42.77,75919.76,1.01,0.33771,0.00015,21.07324]
[1776749254393,42.77,75890.65,1.01,0.33341,0.00015,20.95978]
[1776749255367,42.77,75890.65,1.01,0.33341,0.00015,20.95978]
[1776749255368,42.77,75872.85,1.01,0.33078,0.00015,20.88912]
[1776749256446,42.77,75866.41,1.01,0.32983,0.00015,20.86335]
[1776749257214,42.77,75867.17,1.01,0.32994,0.00015,20.8664]
[1776749258020,42.77,75867.17,1.01,0.32994,0.00015,20.8664]
[1776749258398,42.77,75867.17,1.01,0.32994,0.00015,20.8664]
[1776749258081,42.77,75871.11,1.01,0.33052,0.00015,20.88218]
[1776749259523,42.77,75871.11,1.01,0.33052,0.00015,20.88221]
[1776749260350,42.77,75871.11,1.01,0.33052,0.00015,20.88221]
[1776749260368,42.77,75871.11,1.01,0.33052,0.00015,20.88221]
[1776749260362,42.77,75874.36,1.01,0.331,0.00015,20.89518]
[1776749260504,42.77,75874.36,1.01,0.331,0.00015,20.89518]
[1776749260592,42.77,75874.36,1.01,0.331,0.00015,20.89518]
[1776749261365,42.77,75874.36,1.01,0.331,0.00015,20.89518]
[1776749261382,42.77,75866.71,1.01,0.32988,0.00015,20.86466]
[1776749262310,42.77,75866.71,1.01,0.32988,0.00015,20.86466]
[1776749262342,42.77,75866.71,1.01,0.32988,0.00015,20.86466]
[1776749262345,42.77,75854.43,1.01,0.32808,0.00015,20.81532]
[1776749262971,42.77,75854.43,1.01,0.32808,0.00015,20.81532]
[1776749263327,42.77,75854.43,1.01,0.32808,0.00015,20.81532]
[1776749263428,42.77,75852.79,1.01,0.32784,0.00015,20.80873]
[1776749264097,42.77,75852.79,1.01,0.32784,0.00015,20.80873]
[1776749264446,42.77,75852.79,1.01,0.32784,0.00015,20.80873]
[1776749264114,42.77,75858.79,1.01,0.32872,0.00015,20.833]
[1776749269938,42.77,75854.24,1.01,0.32807,0.00015,20.81519]
[1776749274999,42.78,75860.28,1.01,0.32897,0.00015,20.83984]
[1776749275062,42.78,75861.06,1.01,0.32909,0.00015,20.84304]
[1776749281132,42.78,75860.07,1.01,0.32895,0.00015,20.83929]
[1776749281187,42.78,75860.07,1.01,0.32895,0.00015,20.83929]
[1776749287554,42.78,75860.48,1.01,0.32903,0.00015,20.84128]
[1776749294007,42.79,75859.49,1.01,0.3289,0.00015,20.83766]
[1776749294199,42.79,75859.49,1.01,0.3289,0.00015,20.83766]
[1776749294311,42.79,75859.49,1.01,0.3289,0.00015,20.83766]
[1776749295199,42.79,75862.46,1.01,0.32934,0.00015,20.84969]
[1776749295225,42.79,75869.96,1.01,0.33044,0.00015,20.87974]
[1776749298105,42.79,75873.17,1.01,0.33091,0.00015,20.89259]
[1776749298278,42.79,75873.17,1.01,0.33091,0.00015,20.89259]
[1776749298457,42.79,75872.57,1.01,0.33083,0.00015,20.8902]
[1776749301239,42.79,75876.45,1.01,0.3314,0.00015,20.90564]
[1776749301274,42.79,75876.45,1.01,0.3314,0.00015,20.90564]
[1776749301285,42.79,75876.45,1.01,0.3314,0.00015,20.90564]
[1776749303289,42.79,75876.63,1.01,0.33142,0.00015,20.90634]
[1776749303297,42.79,75876.63,1.01,0.33142,0.00015,20.90634]
[1776749303321,42.79,75876.63,1.01,0.33142,0.00015,20.90634]
[1776749308372,42.79,75877.96,1.01,0.33162,0.00015,20.91158]
[1776749313413,42.79,75874.68,1.01,0.3311,0.00015,20.89437]
[1776749313426,42.79,75874.68,1.01,0.3311,0.00015,20.89437]
[1776749313448,42.79,75874.68,1.01,0.3311,0.00015,20.89437]
[1776749313463,42.79,75874.68,1.01,0.3311,0.00015,20.89437]
[1776749313453,42.79,75875.08,1.01,0.33116,0.00015,20.89596]
[1776749314459,42.79,75874.59,1.01,0.33109,0.00015,20.89403]
[1776749317498,42.79,75873.93,1.01,0.331,0.00015,20.89143]
[1776749317511,42.79,75873.93,1.01,0.331,0.00015,20.89143]
[1776749319505,42.79,75873.1,1.01,0.33087,0.00015,20.88815]
[1776749320105,42.79,75873.1,1.01,0.33088,0.00015,20.88817]
[1776749320119,42.79,75873.1,1.01,0.33088,0.00015,20.88817]
[1776749326337,42.79,75871.82,1.01,0.33069,0.00015,20.88314]
[1776749336414,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337075,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337212,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337215,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337313,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337389,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337418,42.79,75872.92,1.01,0.33085,0.00015,20.88752]
[1776749337450,42.79,75876.25,1.01,0.33134,0.00015,20.90077]
[1776749338525,42.79,75884.23,1.01,0.33252,0.00015,20.93238]
[1776749339803,42.79,75884.23,1.01,0.33252,0.00015,20.93236]
[1776749340124,42.79,75884.23,1.01,0.33252,0.00015,20.93236]
[1776749340454,42.79,75886.63,1.01,0.33287,0.00015,20.94179]
[1776749341897,42.79,75885.74,1.01,0.33273,0.00015,20.93822]
[1776749342291,42.79,75885.03,1.01,0.33263,0.00015,20.93537]
[1776749343907,42.79,75885.03,1.01,0.33263,0.00015,20.93533]
[1776749343922,42.79,75884.74,1.01,0.33258,0.00015,20.93414]
[1776749349304,42.78,75883.22,1.01,0.33235,0.00015,20.92797]
[1776749354544,42.78,75887.41,1.01,0.33296,0.00015,20.94429]
[1776749360048,42.78,75890.97,1.01,0.33348,0.00015,20.9581]
[1776749365621,42.78,75891.51,1.01,0.33354,0.00015,20.95994]
[1776749374683,42.77,75892.05,1.01,0.33358,0.00015,20.95751]
[1776749380726,42.77,75892.11,1.01,0.33358,0.00015,20.95746]
[1776749386448,42.77,75892.34,1.01,0.3336,0.00015,20.95822]
[1776749392810,42.76,75895.66,1.01,0.33408,0.00015,20.97093]
[1776749398610,42.76,75895.12,1.01,0.334,0.00015,20.96868]
[1776749404704,42.76,75891.76,1.01,0.33349,0.00015,20.95517]
[1776749412950,42.76,75886.04,1.01,0.33264,0.00015,20.9324]
[1776749417985,42.76,75888.95,1.01,0.33306,0.00015,20.94378]
[1776749423004,42.76,75889.89,1.01,0.33319,0.00015,20.94738]
[1776749427117,42.75,75882.11,1.01,0.33204,0.00015,20.91651]
[1776749430321,42.75,75880.8,1.01,0.33185,0.00015,20.9113]
[1776749430381,42.75,75880.8,1.01,0.33185,0.00015,20.9113]
[1776749430427,42.75,75879.81,1.01,0.3317,0.00015,20.90737]
[1776749431046,42.75,75879.81,1.01,0.3317,0.00015,20.90737]
[1776749431147,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749432049,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749432086,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749432110,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749432150,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749432935,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749433010,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749433074,42.75,75879.81,1.01,0.33167,0.00015,20.90322]
[1776749433262,42.75,75882.39,1.01,0.33206,0.00015,20.91346]
[1776749438086,42.75,75884.29,1.01,0.33234,0.00015,20.92097]
[1776749438111,42.75,75884.29,1.01,0.33234,0.00015,20.92097]
[1776749438305,42.75,75884.29,1.01,0.33234,0.00015,20.92097]
[1776749438355,42.75,75884.29,1.01,0.33233,0.00015,20.92097]
[1776749444548,42.75,75886.11,1.01,0.3326,0.00015,20.92813]
[1776749446570,42.75,75886.13,1.01,0.3326,0.00015,20.92819]
[1776749446606,42.75,75886.13,1.01,0.3326,0.00015,20.92819]
[1776749446655,42.75,75886.37,1.01,0.33264,0.00015,20.92913]
[1776749446831,42.75,75886.37,1.01,0.33264,0.00015,20.92913]
[1776749447266,42.75,75886.37,1.01,0.33264,0.00015,20.92913]
[1776749447282,42.75,75886.37,1.01,0.33264,0.00015,20.92913]
[1776749452670,42.75,75889.54,1.01,0.3331,0.00015,20.9416]
[1776749452727,42.75,75889.54,1.01,0.3331,0.00015,20.9416]
[1776749459311,42.75,75894.22,1.01,0.33379,0.00015,20.95987]
[1776749460659,42.75,75894.22,1.01,0.33379,0.00015,20.95987]
[1776749460730,42.75,75894.22,1.01,0.33379,0.00015,20.95984]
[1776749461458,42.75,75894.22,1.01,0.33379,0.00015,20.95984]
[1776749461559,42.75,75893.64,1.01,0.3337,0.00015,20.95753]
[1776749465045,42.75,75893.64,1.01,0.3337,0.00015,20.95744]
[1776749465083,42.75,75893.64,1.01,0.3337,0.00015,20.95744]
[1776749466502,42.75,75889.73,1.01,0.33312,0.00015,20.94201]
[1776749466539,42.75,75889.73,1.01,0.33312,0.00015,20.94201]
[1776749472259,42.75,75888.65,1.01,0.33296,0.00015,20.93767]
[1776749472339,42.75,75888.65,1.01,0.33296,0.00015,20.93767]
[1776749477403,42.75,75880.99,1.01,0.33182,0.00015,20.90729]
[1776749480808,42.75,75881.58,1.01,0.33191,0.00015,20.90965]
[1776749481431,42.75,75881.4,1.01,0.33189,0.00015,20.90895]
[1776749484456,42.75,75873.45,1.01,0.33072,0.00015,20.87737]
[1776749489526,42.75,75873.76,1.01,0.33077,0.00015,20.87881]
[1776749494527,42.75,75874.78,1.01,0.3309,0.00015,20.87888]
[1776749499672,42.75,75874.93,1.01,0.33092,0.00015,20.87958]
[1776749499771,42.75,75872.73,1.01,0.3306,0.00015,20.87083]
[1776749500571,42.75,75872.73,1.01,0.3306,0.00015,20.87086]
[1776749505610,42.76,75869.92,1.01,0.3302,0.00015,20.85983]
[1776749508630,42.76,75869.71,1.01,0.33017,0.00015,20.85912]
[1776749510631,42.76,75867.42,1.01,0.32984,0.00015,20.85006]
[1776749516445,42.76,75867.29,1.01,0.32983,0.00015,20.84975]
[1776749521164,42.76,75866.92,1.01,0.32979,0.00015,20.84857]
[1776749521232,42.76,75866.92,1.01,0.32979,0.00015,20.84857]
[1776749521412,42.76,75866.92,1.01,0.32979,0.00015,20.84857]
[1776749521679,42.76,75866.92,1.01,0.32979,0.00015,20.84857]
[1776749521722,42.76,75866.92,1.01,0.32979,0.00015,20.84857]
[1776749521728,42.76,75866.92,1.01,0.32979,0.00015,20.84869]
[1776749521807,42.76,75866.92,1.01,0.32979,0.00015,20.84869]
[1776749521822,42.76,75866.92,1.01,0.32979,0.00015,20.84869]
[1776749521910,42.76,75866.92,1.01,0.32979,0.00015,20.84869]
[1776749521957,42.76,75866.92,1.01,0.32979,0.00015,20.84869]
[1776749522734,42.76,75847.83,1.01,0.32699,0.00015,20.77182]
[1776749523253,42.76,75847.83,1.01,0.32699,0.00015,20.77182]
[1776749523290,42.76,75847.83,1.01,0.32699,0.00015,20.77182]
[1776749523451,42.76,75847.83,1.01,0.32699,0.00015,20.77182]
[1776749523468,42.76,75847.83,1.01,0.32699,0.00015,20.77182]
[1776749523741,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749523780,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749523829,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749524369,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749524399,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749524630,42.77,75840.0,1.01,0.32585,0.00015,20.74003]
[1776749530530,42.77,75843.93,1.01,0.32644,0.00015,20.75641]
[1776749530872,42.77,75844.25,1.01,0.32649,0.00015,20.75795]
[1776749536834,42.78,75840.21,1.01,0.32593,0.00015,20.74228]
[1776749542877,42.79,75839.48,1.01,0.32585,0.00015,20.74006]
[1776749544332,42.79,75839.48,1.01,0.32585,0.00015,20.74006]
[1776749544416,42.79,75839.48,1.01,0.32585,0.00015,20.74006]
[1776749544438,42.79,75836.11,1.01,0.32536,0.00015,20.72639]
[1776749549953,42.78,75832.87,1.01,0.32488,0.00015,20.71292]
[1776749555059,42.78,75829.69,1.01,0.32438,0.00015,20.6956]
[1776749561393,42.78,75832.57,1.01,0.3248,0.00015,20.70726]
[1776749565806,42.78,75831.51,1.01,0.32464,0.00015,20.70278]
[1776749565893,42.78,75831.51,1.01,0.32464,0.00015,20.70278]
[1776749566046,42.78,75831.51,1.01,0.32464,0.00015,20.70278]
[1776749566100,42.78,75831.51,1.01,0.32464,0.00015,20.70278]
[1776749566106,42.78,75831.71,1.01,0.32467,0.00015,20.70357]
[1776749567008,42.78,75831.71,1.01,0.32467,0.00015,20.70357]
[1776749567096,42.78,75831.71,1.01,0.32467,0.00015,20.70357]
[1776749567155,42.78,75831.93,1.01,0.3247,0.00015,20.70444]
[1776749573091,42.78,75832.92,1.01,0.32483,0.00015,20.70834]
[1776749578127,42.78,75833.65,1.01,0.32494,0.00015,20.71117]
[1776749584580,42.78,75837.59,1.01,0.32551,0.00015,20.72715]
[1776749588295,42.77,75835.49,1.01,0.32519,0.00015,20.71831]
[1776749588368,42.77,75835.49,1.01,0.32519,0.00015,20.71831]
[1776749588528,42.77,75835.49,1.01,0.32519,0.00015,20.71831]
[1776749588752,42.77,75836.26,1.01,0.3253,0.00015,20.72141]
[1776749590650,42.77,75836.26,1.01,0.3253,0.00015,20.72137]
[1776749590798,42.77,75836.26,1.01,0.3253,0.00015,20.72137]
[1776749590754,42.77,75844.13,1.01,0.32646,0.00015,20.75357]
[1776749592277,42.78,75844.13,1.01,0.32646,0.00015,20.75368]
[1776749592337,42.78,75846.97,1.01,0.32688,0.00015,20.76531]
[1776749597837,42.78,75847.13,1.01,0.32692,0.00015,20.76642]
[1776749598283,42.78,75847.13,1.01,0.32692,0.00015,20.76642]
[1776749598318,42.78,75847.13,1.01,0.32692,0.00015,20.76642]
[1776749599289,42.78,75854.61,1.01,0.32802,0.00015,20.79685]
[1776749604316,42.79,75854.04,1.01,0.32796,0.00015,20.79498]
[1776749607646,42.79,75858.27,1.01,0.32858,0.00015,20.81219]
[1776749607851,42.79,75857.94,1.01,0.32854,0.00015,20.81093]
[1776749608517,42.79,75857.94,1.01,0.32854,0.00015,20.81093]
[1776749608542,42.79,75857.94,1.01,0.32854,0.00015,20.81093]
[1776749610499,42.79,75858.96,1.01,0.32869,0.00015,20.81516]
[1776749610600,42.79,75859.52,1.01,0.32878,0.00015,20.81747]
[1776749616399,42.79,75860.0,1.01,0.32883,0.00015,20.81556]
[1776749619455,42.79,75859.68,1.01,0.32879,0.00015,20.81437]
[1776749619477,42.79,75859.68,1.01,0.32879,0.00015,20.81437]
[1776749619538,42.79,75859.68,1.01,0.32879,0.00015,20.81437]
[1776749619687,42.79,75859.68,1.01,0.32879,0.00015,20.81437]
[1776749619720,42.79,75859.68,1.01,0.32879,0.00015,20.81437]
[1776749619758,42.79,75859.53,1.01,0.32877,0.00015,20.81382]
[1776749621791,42.8,75861.48,1.01,0.32906,0.00015,20.8217]
[1776749621804,42.8,75861.48,1.01,0.32906,0.00015,20.8217]
[1776749621808,42.8,75865.84,1.01,0.3297,0.00015,20.83922]
[1776749622309,42.8,75865.84,1.01,0.3297,0.00015,20.83922]
[1776749622381,42.8,75865.84,1.01,0.3297,0.00015,20.83922]
[1776749622514,42.8,75863.58,1.01,0.32937,0.00015,20.83021]
[1776749624014,42.8,75863.58,1.01,0.32937,0.00015,20.83024]
[1776749624048,42.8,75863.58,1.01,0.32937,0.00015,20.83024]
[1776749624256,42.8,75863.58,1.01,0.32937,0.00015,20.83024]
[1776749624456,42.8,75864.9,1.01,0.32957,0.00015,20.83556]
[1776749628354,42.8,75864.2,1.01,0.32947,0.00015,20.83283]
[1776749628468,42.8,75864.2,1.01,0.32947,0.00015,20.83283]
[1776749628741,42.8,75864.2,1.01,0.32947,0.00015,20.83283]
[1776749628843,42.8,75863.66,1.01,0.32939,0.00015,20.83069]
[1776749629608,42.8,75863.66,1.01,0.32939,0.00015,20.83069]
[1776749629692,42.8,75863.66,1.01,0.32939,0.00015,20.83069]
[1776749630781,42.8,75877.02,1.01,0.33135,0.00015,20.88404]
[1776749633378,42.8,75878.06,1.01,0.33151,0.00015,20.88815]
[1776749633425,42.8,75878.06,1.01,0.33151,0.00015,20.88815]
[1776749633466,42.8,75878.06,1.01,0.33151,0.00015,20.88815]
[1776749633517,42.8,75878.06,1.01,0.33151,0.00015,20.88815]
[1776749637828,42.8,75878.08,1.01,0.3315,0.00015,20.88812]
[1776749637878,42.8,75874.69,1.01,0.331,0.00015,20.87462]
[1776749638801,42.8,75874.69,1.01,0.331,0.00015,20.87462]
[1776749638870,42.8,75872.11,1.01,0.33062,0.00015,20.86433]
[1776749639214,42.8,75872.11,1.01,0.33062,0.00015,20.86433]
[1776749639270,42.8,75872.11,1.01,0.33062,0.00015,20.86433]
[1776749644603,42.8,75869.11,1.01,0.33018,0.00015,20.85235]
[1776749649755,42.8,75868.03,1.01,0.33002,0.00015,20.84805]
[1776749650201,42.8,75870.23,1.01,0.33035,0.00015,20.85685]
[1776749650279,42.8,75870.23,1.01,0.33035,0.00015,20.85685]
[1776749651055,42.8,75870.44,1.01,0.33038,0.00015,20.85769]
[1776749651478,42.8,75870.44,1.01,0.33038,0.00015,20.85769]
[1776749651513,42.8,75870.44,1.01,0.33038,0.00015,20.85769]
[1776749651579,42.8,75870.44,1.01,0.33038,0.00015,20.85769]
[1776749657691,42.8,75870.53,1.01,0.33039,0.00015,20.85806]
[1776749662726,42.8,75871.33,1.01,0.33051,0.00015,20.86125]
[1776749668768,42.8,75872.77,1.01,0.33072,0.00015,20.86698]
[1776749673804,42.8,75872.3,1.01,0.33063,0.00015,20.86096]
[1776749680824,42.8,75873.15,1.01,0.33075,0.00015,20.86436]
[1776749687479,42.8,75873.15,1.01,0.33075,0.00015,20.86437]
[1776749693944,42.8,75874.31,1.01,0.33092,0.00015,20.86901]
[1776749696386,42.8,75877.86,1.01,0.33145,0.00015,20.88313]
[1776749696482,42.8,75877.86,1.01,0.33145,0.00015,20.88313]
[1776749696784,42.8,75877.86,1.01,0.33145,0.00015,20.88313]
[1776749696896,42.8,75876.51,1.01,0.33125,0.00015,20.87775]
[1776749697017,42.8,75866.41,1.01,0.32976,0.00015,20.83747]
[1776749700693,42.8,75860.89,1.01,0.32895,0.00015,20.81546]
[1776749701768,42.8,75860.89,1.01,0.32895,0.00015,20.81546]
[1776749701779,42.8,75860.89,1.01,0.32895,0.00015,20.81546]
[1776749701857,42.8,75860.32,1.01,0.32887,0.00015,20.81322]
[1776749703535,42.8,75860.32,1.01,0.32887,0.00015,20.81322]
[1776749703584,42.8,75860.32,1.01,0.32887,0.00015,20.81322]
[1776749703707,42.8,75859.62,1.01,0.32877,0.00015,20.81051]
[1776749705127,42.8,75859.62,1.01,0.32877,0.00015,20.81051]
[1776749705179,42.8,75859.62,1.01,0.32877,0.00015,20.81051]
[1776749705329,42.8,75859.62,1.01,0.32877,0.00015,20.81051]
[1776749705521,42.8,75857.38,1.01,0.32845,0.00015,20.80159]
[1776749711088,42.8,75856.61,1.01,0.32835,0.00015,20.79881]
[1776749718112,42.81,75855.93,1.01,0.32826,0.00015,20.79645]
[1776749723147,42.81,75854.8,1.01,0.32811,0.00015,20.79217]
[1776749727031,42.81,75854.94,1.01,0.32813,0.00015,20.79289]
[1776749728257,42.81,75855.49,1.01,0.32822,0.00015,20.79516]
[1776749728308,42.81,75855.49,1.01,0.32822,0.00015,20.79516]
[1776749730140,42.81,75859.38,1.01,0.32879,0.00015,20.81091]
[1776749730239,42.81,75860.77,1.01,0.329,0.00015,20.81652]
[1776749733190,42.81,75861.13,1.01,0.32902,0.00015,20.81383]
[1776749733240,42.81,75861.13,1.01,0.32902,0.00015,20.81383]
[1776749733883,42.81,75861.13,1.01,0.32902,0.00015,20.81383]
[1776749733338,42.81,75861.51,1.01,0.32908,0.00015,20.81542]
[1776749734184,42.81,75861.51,1.01,0.32908,0.00015,20.81542]
[1776749736228,42.81,75864.44,1.01,0.32951,0.00015,20.82722]
[1776749738246,42.82,75864.56,1.01,0.32953,0.00015,20.82775]
[1776749738253,42.82,75864.56,1.01,0.32953,0.00015,20.82775]
[1776749738347,42.82,75869.0,1.01,0.33019,0.00015,20.84552]
[1776749740267,42.82,75869.86,1.01,0.33031,0.00015,20.84897]
[1776749740753,42.82,75870.28,1.01,0.33038,0.00015,20.85066]
[1776749741048,42.82,75870.28,1.01,0.33038,0.00015,20.85066]
[1776749742287,42.82,75871.45,1.01,0.33055,0.00015,20.85533]
[1776749742372,42.82,75874.96,1.01,0.33106,0.00015,20.86931]
[1776749748560,42.82,75876.97,1.01,0.33136,0.00015,20.8773]
[1776749752430,42.82,75878.25,1.01,0.33155,0.00015,20.88238]
[1776749752937,42.82,75878.25,1.01,0.33155,0.00015,20.88238]
[1776749752453,42.82,75875.0,1.01,0.33107,0.00015,20.86947]
[1776749752991,42.82,75875.0,1.01,0.33107,0.00015,20.86947]
[1776749753358,42.82,75875.0,1.01,0.33107,0.00015,20.86947]
[1776749757603,42.82,75868.74,1.01,0.33015,0.00015,20.84462]
[1776749763428,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749764329,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749764608,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749764671,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749764778,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749764821,42.82,75869.17,1.01,0.33023,0.00015,20.84657]
[1776749765910,42.82,75872.9,1.01,0.33078,0.00015,20.86148]
[1776749765939,42.82,75872.9,1.01,0.33078,0.00015,20.86148]
[1776749765980,42.82,75875.29,1.01,0.33113,0.00015,20.87102]
[1776749766034,42.82,75875.29,1.01,0.33113,0.00015,20.87102]
[1776749766656,42.82,75875.29,1.01,0.33113,0.00015,20.87102]
[1776749770559,42.82,75881.75,1.01,0.33208,0.00015,20.89669]
[1776749770705,42.82,75881.75,1.01,0.33208,0.00015,20.89669]
[1776749776519,42.82,75880.99,1.01,0.33197,0.00015,20.89369]
[1776749781582,42.82,75877.28,1.01,0.33143,0.00015,20.87902]
[1776749782865,42.82,75877.28,1.01,0.33143,0.00015,20.87902]
[1776749789155,42.82,75877.19,1.01,0.33142,0.00015,20.87876]
[1776749794297,42.82,75876.21,1.01,0.33125,0.00015,20.87088]
[1776749799375,42.82,75876.31,1.01,0.33127,0.00015,20.87143]
[1776749804714,42.83,75877.19,1.01,0.33141,0.00015,20.87511]
[1776749809750,42.83,75877.42,1.01,0.33145,0.00015,20.87616]
[1776749813282,42.83,75877.58,1.01,0.33147,0.00015,20.87684]
[1776749815027,42.83,75870.75,1.01,0.33047,0.00015,20.84976]
[1776749820086,42.83,75870.19,1.01,0.3304,0.00015,20.84777]
[1776749823462,42.83,75869.86,1.01,0.33036,0.00015,20.8466]
[1776749828882,42.84,75867.13,1.01,0.32997,0.00015,20.83603]
[1776749831567,42.84,75866.01,1.01,0.32981,0.00015,20.83165]
[1776749833753,42.84,75862.65,1.01,0.32932,0.00015,20.81831]
[1776749833822,42.84,75862.65,1.01,0.32932,0.00015,20.81831]
[1776749833929,42.84,75859.99,1.01,0.32893,0.00015,20.80771]
[1776749835617,42.84,75859.99,1.01,0.32893,0.00015,20.80776]
[1776749835934,42.84,75858.5,1.01,0.32872,0.00015,20.80185]
[1776749840969,42.84,75856.54,1.01,0.32844,0.00015,20.79431]
[1776749842760,42.84,75856.31,1.01,0.32841,0.00015,20.79345]
[1776749848017,42.85,75855.41,1.01,0.32829,0.00015,20.79021]
[1776749851455,42.85,75854.71,1.01,0.32819,0.00015,20.78745]
[1776749854060,42.85,75863.52,1.01,0.32947,0.00015,20.81892]
[1776749855850,42.85,75865.24,1.01,0.32972,0.00015,20.82583]
[1776749855928,42.85,75865.24,1.01,0.32972,0.00015,20.82583]
[1776749857152,42.85,75865.86,1.01,0.32981,0.00015,20.82833]
[1776749857238,42.85,75865.86,1.01,0.32981,0.00015,20.82833]
[1776749862428,42.85,75866.1,1.01,0.32985,0.00015,20.82941]
[1776749862461,42.85,75866.1,1.01,0.32985,0.00015,20.82941]
[1776749863073,42.85,75866.1,1.01,0.32985,0.00015,20.82941]
[1776749863123,42.85,75864.27,1.01,0.32959,0.00015,20.82216]
[1776749868202,42.86,75861.48,1.01,0.32918,0.00015,20.81115]
[1776749874201,42.86,75861.48,1.01,0.32919,0.00015,20.81139]
[1776749879563,42.86,75861.58,1.01,0.32921,0.00015,20.81186]
[1776749881314,42.86,75860.58,1.01,0.32907,0.00015,20.80794]
[1776749881406,42.86,75860.58,1.01,0.32907,0.00015,20.80794]
[1776749881496,42.86,75860.58,1.01,0.32907,0.00015,20.80794]
[1776749881828,42.86,75865.26,1.01,0.32976,0.00015,20.82671]
[1776749887489,42.86,75870.13,1.01,0.33047,0.00015,20.84617]
[1776749892744,42.86,75872.92,1.01,0.33088,0.00015,20.85727]
[1776749899375,42.86,75875.76,1.01,0.3313,0.00015,20.86854]
[1776749908280,42.86,75878.34,1.01,0.33168,0.00015,20.87876]
[1776749913482,42.86,75880.47,1.01,0.33196,0.00015,20.88295]
[1776749918510,42.86,75881.49,1.01,0.33211,0.00015,20.88694]
[1776749919751,42.86,75881.49,1.01,0.33211,0.00015,20.88694]
[1776749919874,42.86,75881.49,1.01,0.33211,0.00015,20.88694]
[1776749920022,42.86,75880.82,1.01,0.33201,0.00015,20.88429]
[1776749920764,42.86,75880.82,1.01,0.33201,0.00015,20.88429]
[1776749920821,42.86,75880.82,1.01,0.33201,0.00015,20.88429]
[1776749921135,42.86,75871.85,1.01,0.33069,0.00015,20.8487]
[1776749921412,42.86,75871.85,1.01,0.33069,0.00015,20.8487]
[1776749921461,42.86,75871.85,1.01,0.33069,0.00015,20.8487]
[1776749921658,42.86,75871.85,1.01,0.33069,0.00015,20.8487]
[1776749921723,42.86,75870.99,1.01,0.33056,0.00015,20.84527]
[1776749922876,42.86,75870.99,1.01,0.33056,0.00015,20.84527]
[1776749922966,42.86,75869.39,1.01,0.33033,0.00015,20.83892]
[1776749923358,42.86,75869.39,1.01,0.33033,0.00015,20.83892]
[1776749923395,42.86,75869.39,1.01,0.33033,0.00015,20.83892]
[1776749924087,42.86,75869.39,1.01,0.33033,0.00015,20.83892]
[1776749923759,42.86,75869.81,1.01,0.33039,0.00015,20.84062]
[1776749924991,42.86,75869.81,1.01,0.33039,0.00015,20.84062]
[1776749930596,42.86,75871.82,1.01,0.33069,0.00015,20.84877]
[1776749937643,42.86,75873.4,1.01,0.33093,0.00015,20.85513]
[1776749942707,42.86,75873.41,1.01,0.33093,0.00015,20.85523]
[1776749947205,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749947267,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749947274,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749947319,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749947959,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749947984,42.86,75873.69,1.01,0.33098,0.00015,20.85637]
[1776749948060,42.86,75873.82,1.01,0.331,0.00015,20.85691]
[1776749950143,42.86,75873.82,1.01,0.331,0.00015,20.85691]
[1776749950175,42.86,75873.82,1.01,0.331,0.00015,20.85691]
[1776749950288,42.86,75873.82,1.01,0.331,0.00015,20.85691]
[1776749950616,42.86,75873.82,1.01,0.331,0.00015,20.85695]
[1776749952126,42.86,75873.82,1.01,0.331,0.00015,20.85695]
[1776749952166,42.86,75873.82,1.01,0.331,0.00015,20.85695]
[1776749953273,42.86,75868.17,1.01,0.33017,0.00015,20.83448]
[1776749953973,42.86,75867.74,1.01,0.33011,0.00015,20.83278]
[1776749960535,42.86,75869.08,1.01,0.33031,0.00015,20.83821]
[1776749970874,42.87,75867.37,1.01,0.33006,0.00015,20.83155]
[1776749974902,42.87,75861.44,1.01,0.32916,0.00015,20.80373]
[1776749979999,42.87,75860.19,1.01,0.32899,0.00015,20.79884]
[1776749985979,42.87,75860.78,1.01,0.32908,0.00015,20.80141]
[1776749991014,42.87,75860.13,1.01,0.32899,0.00015,20.79894]
[1776749991540,42.87,75860.13,1.01,0.32899,0.00015,20.79894]
[1776749991664,42.87,75860.13,1.01,0.32899,0.00015,20.79894]
[1776749991720,42.87,75860.13,1.01,0.32899,0.00015,20.79894]
[1776749991819,42.87,75860.13,1.01,0.32899,0.00015,20.79894]
[1776749992125,42.87,75841.57,1.01,0.32627,0.00015,20.72409]
[1776749992238,42.87,75841.57,1.01,0.32627,0.00015,20.72409]
[1776749992302,42.87,75841.57,1.01,0.32627,0.00015,20.72409]
[1776749993058,42.87,75834.48,1.01,0.32524,0.00015,20.69527]
[1776749993882,42.87,75834.48,1.01,0.32524,0.00015,20.69527]
[1776749994034,42.87,75834.48,1.01,0.32523,0.00015,20.69517]
[1776749999070,42.87,75832.78,1.01,0.32497,0.00015,20.68784]
[1776749999406,42.87,75832.78,1.01,0.32497,0.00015,20.68784]
[1776750000130,42.87,75832.78,1.01,0.32497,0.00015,20.68784]
[1776750000228,42.87,75832.25,1.01,0.32489,0.00015,20.6856]
[1776750002724,42.86,75832.29,1.01,0.32489,0.00015,20.68562]
[1776750002752,42.86,75832.29,1.01,0.32489,0.00015,20.68562]
[1776750002817,42.86,75832.29,1.01,0.32489,0.00015,20.68562]
[1776750003178,42.86,75840.5,1.01,0.32609,0.00015,20.71899]
[1776750003965,42.86,75840.5,1.01,0.32609,0.00015,20.71899]
[1776750003986,42.86,75840.5,1.01,0.32609,0.00015,20.71899]
[1776750004121,42.86,75840.5,1.01,0.32609,0.00015,20.71899]
[1776750004148,42.86,75845.12,1.01,0.32677,0.00015,20.73783]
[1776750007127,42.87,75849.63,1.01,0.32743,0.00015,20.75625]
[1776750012162,42.87,75850.73,1.01,0.3276,0.00015,20.7609]
[1776750019211,42.87,75844.79,1.01,0.32675,0.00015,20.73728]
[1776750021830,42.87,75843.4,1.01,0.32655,0.00015,20.73171]
[1776750027267,42.88,75843.97,1.01,0.32665,0.00015,20.73448]
[1776750033339,42.88,75842.59,1.01,0.32643,0.00015,20.72514]
[1776750038343,42.88,75841.5,1.01,0.32629,0.00015,20.72109]
[1776750043409,42.89,75841.57,1.01,0.32632,0.00015,20.72185]
[1776750045791,42.89,75841.57,1.01,0.32632,0.00015,20.72185]
[1776750047264,42.89,75841.73,1.01,0.32635,0.00015,20.72264]
[1776750047327,42.89,75841.73,1.01,0.32635,0.00015,20.72264]
[1776750047331,42.89,75841.73,1.01,0.32635,0.00015,20.72264]
[1776750047491,42.89,75841.73,1.01,0.32635,0.00015,20.72264]
[1776750047511,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750048309,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750048360,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750048366,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750048408,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750049026,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750049063,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750049178,42.89,75847.48,1.01,0.32719,0.00015,20.74607]
[1776750049128,42.89,75847.66,1.01,0.32722,0.00015,20.74687]
[1776750055082,42.9,75848.1,1.01,0.3273,0.00015,20.74902]
[1776750060126,42.9,75849.28,1.01,0.32749,0.00015,20.75416]
[1776750064775,42.9,75848.18,1.01,0.32734,0.00015,20.75011]
[1776750065127,42.9,75848.18,1.01,0.32735,0.00015,20.75019]
[1776750067480,42.91,75848.13,1.01,0.32735,0.00015,20.75015]
[1776750070847,42.91,75848.55,1.01,0.32742,0.00015,20.75209]
[1776750071169,42.91,75848.48,1.01,0.32741,0.00015,20.75189]
[1776750076611,42.91,75848.81,1.01,0.32748,0.00015,20.75372]
[1776750080961,42.92,75849.15,1.01,0.32753,0.00015,20.75526]
[1776750081264,42.92,75849.15,1.01,0.32753,0.00015,20.75526]
[1776750081292,42.92,75846.13,1.01,0.3271,0.00015,20.74324]
[1776750081343,42.92,75846.13,1.01,0.3271,0.00015,20.74324]
[1776750083383,42.92,75841.83,1.01,0.32647,0.00015,20.72598]
[1776750088831,42.92,75841.31,1.01,0.32641,0.00015,20.72423]
[1776750094133,42.93,75840.92,1.01,0.32634,0.00015,20.71891]
[1776750095144,42.93,75840.56,1.01,0.3263,0.00015,20.71762]
[1776750095210,42.93,75840.56,1.01,0.3263,0.00015,20.71771]
[1776750095700,42.93,75840.56,1.01,0.3263,0.00015,20.71771]
[1776750098559,42.93,75839.9,1.01,0.32621,0.00015,20.71511]
[1776750103786,42.93,75840.86,1.01,0.32635,0.00015,20.71895]
[1776750110307,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110748,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110847,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110863,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110893,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110917,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110927,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750110946,42.93,75840.45,1.01,0.32628,0.00015,20.71719]
[1776750111150,42.93,75841.61,1.01,0.32645,0.00015,20.72185]
[1776750113966,42.93,75848.27,1.01,0.32743,0.00015,20.7489]
[1776750115768,42.93,75848.27,1.01,0.32743,0.00015,20.74896]
[1776750117439,42.93,75848.75,1.01,0.32751,0.00015,20.75103]
[1776750117534,42.93,75848.75,1.01,0.32751,0.00015,20.75109]
[1776750123146,42.93,75853.61,1.01,0.32823,0.00015,20.77089]
[1776750123188,42.93,75853.61,1.01,0.32823,0.00015,20.77089]
[1776750123293,42.93,75853.61,1.01,0.32823,0.00015,20.77089]
[1776750123248,42.93,75854.4,1.01,0.32835,0.00015,20.77412]
[1776750129312,42.94,75851.34,1.01,0.32791,0.00015,20.76203]
[1776750136828,42.94,75851.53,1.01,0.32795,0.00015,20.76319]
[1776750136868,42.94,75851.53,1.01,0.32795,0.00015,20.76319]
[1776750137135,42.94,75851.42,1.01,0.32794,0.00015,20.7628]
[1776750143073,42.94,75850.64,1.01,0.32783,0.00015,20.75995]
[1776750144234,42.94,75850.64,1.01,0.32783,0.00015,20.75995]
[1776750144309,42.94,75850.64,1.01,0.32783,0.00015,20.75995]
[1776750144332,42.94,75850.64,1.01,0.32783,0.00015,20.75995]
[1776750144337,42.94,75850.64,1.01,0.32783,0.00015,20.75995]
[1776750144400,42.94,75849.87,1.01,0.32772,0.00015,20.7569]
[1776750145088,42.94,75849.87,1.01,0.32773,0.00015,20.75695]
[1776750151185,42.94,75849.86,1.01,0.32773,0.00015,20.75701]
[1776750151318,42.95,75849.44,1.01,0.32765,0.00015,20.75135]
[1776750151880,42.95,75849.44,1.01,0.32765,0.00015,20.75135]
[1776750151931,42.95,75849.44,1.01,0.32765,0.00015,20.75135]
[1776750152011,42.95,75849.44,1.01,0.32765,0.00015,20.75135]
[1776750152055,42.95,75849.44,1.01,0.32765,0.00015,20.75135]
[1776750152137,42.95,75849.44,1.01,0.32765,0.00015,20.7514]
[1776750157171,42.95,75849.63,1.01,0.32769,0.00015,20.75243]
[1776750162231,42.95,75850.01,1.01,0.32775,0.00015,20.75416]
[1776750162276,42.95,75850.01,1.01,0.32775,0.00015,20.75416]
[1776750162328,42.95,75850.01,1.01,0.32775,0.00015,20.75416]
[1776750162332,42.95,75850.11,1.01,0.32777,0.00015,20.75462]
[1776750164023,42.95,75850.11,1.01,0.32777,0.00015,20.75467]
[1776750173284,42.96,75850.95,1.01,0.32791,0.00015,20.75855]
[1776750180333,42.96,75850.31,1.01,0.32783,0.00015,20.75633]
[1776750185369,42.96,75849.33,1.01,0.3277,0.00015,20.75267]
[1776750190185,42.97,75851.49,1.01,0.32802,0.00015,20.76159]
[1776750190210,42.97,75851.49,1.01,0.32802,0.00015,20.76159]
[1776750190341,42.97,75851.55,1.01,0.32803,0.00015,20.76189]
[1776750195440,42.97,75851.45,1.01,0.32803,0.00015,20.76175]
[1776750201483,42.97,75850.91,1.01,0.32796,0.00015,20.75989]
[1776750206517,42.98,75849.95,1.01,0.32784,0.00015,20.75637]
[1776750211557,42.98,75851.18,1.01,0.328,0.00015,20.75742]
[1776750216588,42.98,75851.3,1.01,0.32803,0.00015,20.75817]
[1776750222631,42.98,75850.99,1.01,0.32799,0.00015,20.75723]
[1776750227665,42.99,75849.4,1.01,0.32777,0.00015,20.75111]
[1776750232700,42.99,75849.64,1.01,0.32782,0.00015,20.75237]
[1776750234085,42.99,75849.64,1.01,0.32782,0.00015,20.75237]
[1776750234397,42.99,75849.9,1.01,0.32786,0.00015,20.75347]
[1776750234891,42.99,75849.9,1.01,0.32786,0.00015,20.75347]
[1776750234973,42.99,75849.9,1.01,0.32786,0.00015,20.75347]
[1776750235340,42.99,75840.18,1.01,0.32644,0.00015,20.71434]
[1776750236416,42.99,75840.18,1.01,0.32644,0.00015,20.71434]
[1776750236939,42.99,75840.18,1.01,0.32644,0.00015,20.71438]
[1776750236953,42.99,75839.12,1.01,0.32629,0.00015,20.71016]
[1776750237778,42.99,75839.12,1.01,0.32629,0.00015,20.71016]
[1776750238383,42.99,75839.12,1.01,0.32629,0.00015,20.71016]
[1776750238432,42.99,75839.12,1.01,0.32629,0.00015,20.71016]
[1776750238820,42.99,75838.94,1.01,0.32627,0.00015,20.7095]
[1776750238959,42.99,75838.94,1.01,0.32627,0.00015,20.7095]
[1776750239391,42.99,75838.94,1.01,0.32627,0.00015,20.7095]
[1776750239426,42.99,75842.32,1.01,0.32676,0.00015,20.72325]
[1776750245057,43.0,75848.03,1.01,0.32761,0.00015,20.74653]
[1776750250159,43.0,75848.1,1.01,0.32763,0.00015,20.74703]
[1776750250195,43.0,75848.1,1.01,0.32763,0.00015,20.74703]
[1776750250220,43.0,75848.1,1.01,0.32763,0.00015,20.74707]
[1776750252329,43.0,75848.1,1.01,0.32763,0.00015,20.74712]
[1776750252431,43.0,75848.14,1.01,0.32764,0.00015,20.74732]
[1776750254996,43.0,75848.14,1.01,0.32764,0.00015,20.74741]
[1776750255093,43.0,75848.14,1.01,0.32764,0.00015,20.74741]
[1776750255228,43.0,75848.36,1.01,0.32767,0.00015,20.74834]
[1776750257207,43.0,75848.36,1.01,0.32767,0.00015,20.74834]
[1776750257304,43.0,75848.36,1.01,0.32768,0.00015,20.74843]
[1776750262696,43.0,75848.36,1.01,0.32768,0.00015,20.74843]
[1776750267858,43.01,75847.12,1.01,0.32751,0.00015,20.74391]
[1776750269554,43.01,75842.1,1.01,0.32679,0.00015,20.72379]
[1776750269587,43.01,75842.1,1.01,0.32679,0.00015,20.72379]
[1776750269960,43.01,75840.95,1.01,0.32662,0.00015,20.71923]
[1776750270716,43.01,75840.95,1.01,0.32662,0.00015,20.71923]
[1776750270755,43.01,75840.95,1.01,0.32662,0.00015,20.71923]
[1776750270867,43.01,75840.95,1.01,0.32662,0.00015,20.71923]
[1776750271455,43.01,75840.36,1.01,0.32651,0.00015,20.71274]
[1776750271702,43.01,75840.36,1.01,0.32651,0.00015,20.71274]
[1776750271974,43.01,75840.36,1.01,0.32651,0.00015,20.71281]
[1776750277009,43.01,75840.25,1.01,0.32651,0.00015,20.71273]
[1776750282044,43.02,75839.08,1.01,0.32635,0.00015,20.70836]
[1776750287336,43.02,75837.83,1.01,0.32618,0.00015,20.70352]
[1776750293376,43.02,75837.38,1.01,0.32613,0.00015,20.70214]
[1776750298578,43.02,75838.19,1.01,0.32626,0.00015,20.7057]
[1776750298636,43.02,75838.19,1.01,0.32626,0.00015,20.7057]
[1776750301791,43.03,75837.35,1.01,0.32615,0.00015,20.7027]
[1776750301998,43.03,75837.35,1.01,0.32615,0.00015,20.7027]
[1776750302070,43.03,75837.35,1.01,0.32615,0.00015,20.7027]
[1776750302185,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303067,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303120,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303132,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303135,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303185,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303323,43.03,75829.84,1.01,0.32505,0.00015,20.67213]
[1776750303424,43.03,75827.6,1.01,0.32473,0.00015,20.66293]
[1776750303925,43.03,75827.6,1.01,0.32473,0.00015,20.66293]
[1776750304475,43.03,75827.6,1.01,0.32473,0.00015,20.66293]
[1776750304513,43.03,75827.6,1.01,0.32473,0.00015,20.66293]
[1776750304504,43.03,75828.0,1.01,0.32478,0.00015,20.6645]
[1776750305173,43.03,75828.0,1.01,0.32478,0.00015,20.6645]
[1776750305251,43.03,75828.0,1.01,0.32478,0.00015,20.6645]
[1776750305264,43.03,75828.0,1.01,0.32478,0.00015,20.6645]
[1776750305284,43.03,75828.0,1.01,0.32478,0.00015,20.6645]
[1776750305312,43.03,75828.24,1.01,0.32481,0.00015,20.6654]
[1776750305841,43.03,75828.24,1.01,0.32481,0.00015,20.6654]
[1776750311248,43.02,75829.05,1.01,0.32491,0.00015,20.66825]
[1776750312335,43.02,75829.05,1.01,0.32491,0.00015,20.66825]
[1776750312422,43.02,75829.05,1.01,0.32491,0.00015,20.66825]
[1776750312463,43.02,75827.95,1.01,0.32475,0.00015,20.6637]
[1776750312722,43.02,75827.95,1.01,0.32475,0.00015,20.6637]
[1776750313496,43.02,75827.95,1.01,0.32475,0.00015,20.6637]
[1776750313498,43.02,75823.48,1.01,0.3241,0.00015,20.64539]
[1776750316019,43.02,75822.72,1.01,0.32398,0.00015,20.64216]
[1776750316139,43.02,75822.72,1.01,0.32398,0.00015,20.64216]
[1776750316454,43.02,75816.21,1.01,0.32303,0.00015,20.61544]
[1776750322013,43.02,75814.36,1.01,0.32276,0.00015,20.60772]
[1776750327362,43.02,75814.15,1.01,0.32272,0.00015,20.60671]
[1776750330185,43.02,75813.99,1.01,0.3227,0.00015,20.606]
[1776750330344,43.02,75813.99,1.01,0.3227,0.00015,20.606]
[1776750330445,43.02,75810.39,1.01,0.32217,0.00015,20.59116]
[1776750330920,43.02,75810.39,1.01,0.32217,0.00015,20.59116]
[1776750331875,43.02,75810.39,1.01,0.32214,0.00015,20.58695]
[1776750332231,43.02,75810.39,1.01,0.32214,0.00015,20.58695]
[1776750332396,43.02,75810.26,1.01,0.32213,0.00015,20.58641]
[1776750337433,43.01,75814.37,1.01,0.32272,0.00015,20.60321]
[1776750342466,43.01,75811.85,1.01,0.32235,0.00015,20.59269]
[1776750344400,43.01,75811.85,1.01,0.32235,0.00015,20.59269]
[1776750344480,43.01,75811.14,1.01,0.32224,0.00015,20.58972]
[1776750349515,43.01,75811.39,1.01,0.32227,0.00015,20.59063]
[1776750350411,43.01,75811.39,1.01,0.32227,0.00015,20.59063]
[1776750350522,43.01,75811.39,1.01,0.32227,0.00015,20.59063]
[1776750350581,43.01,75811.39,1.01,0.32227,0.00015,20.59063]
[1776750351529,43.01,75813.0,1.01,0.3225,0.00015,20.5972]
[1776750357571,43.01,75814.85,1.01,0.32276,0.00015,20.60454]
[1776750362605,43.01,75812.62,1.01,0.32243,0.00015,20.5951]
[1776750363826,43.01,75812.62,1.01,0.32243,0.00015,20.5951]
[1776750363945,43.01,75812.62,1.01,0.32243,0.00015,20.5951]
[1776750366706,43.0,75808.06,1.01,0.32176,0.00015,20.57611]
[1776750366770,43.0,75808.19,1.01,0.32178,0.00015,20.57661]
[1776750373683,43.0,75807.96,1.01,0.32174,0.00015,20.57543]
[1776750376431,43.0,75807.39,1.01,0.32165,0.00015,20.573]
[1776750376833,43.0,75807.39,1.01,0.32165,0.00015,20.57297]
[1776750377168,43.0,75807.65,1.01,0.32168,0.00015,20.57401]
[1776750377778,43.0,75807.65,1.01,0.32168,0.00015,20.57401]
[1776750377843,43.0,75807.65,1.01,0.32168,0.00015,20.57401]
[1776750378061,43.0,75807.65,1.01,0.32168,0.00015,20.57401]
[1776750378107,43.0,75807.65,1.01,0.32168,0.00015,20.57401]
[1776750378861,43.0,75807.65,1.01,0.32168,0.00015,20.57397]
[1776750379478,43.0,75807.65,1.01,0.32168,0.00015,20.57397]
[1776750379506,43.0,75806.89,1.01,0.32157,0.00015,20.57079]
[1776750380319,43.0,75806.89,1.01,0.32157,0.00015,20.57079]
[1776750380388,43.0,75806.89,1.01,0.32157,0.00015,20.57079]
[1776750380420,43.0,75798.66,1.01,0.32038,0.00014,20.53666]
[1776750384942,42.99,75799.57,1.01,0.32048,0.00015,20.53962]
[1776750385372,42.99,75798.65,1.01,0.32034,0.00014,20.5356]
[1776750391048,42.98,75799.72,1.01,0.32046,0.00015,20.53927]
[1776750393053,42.98,75800.39,1.01,0.32051,0.00015,20.53729]
[1776750393155,42.98,75799.97,1.01,0.32044,0.00015,20.53537]
[1776750393881,42.98,75799.97,1.01,0.32044,0.00015,20.53537]
[1776750395097,42.97,75802.28,1.01,0.32077,0.00015,20.54479]
[1776750395445,42.97,75810.03,1.01,0.32189,0.00015,20.57669]
[1776750401247,42.97,75811.58,1.01,0.32209,0.00015,20.58246]
[1776750405227,42.96,75809.41,1.01,0.32175,0.00015,20.57268]
[1776750405329,42.96,75809.5,1.01,0.32175,0.00015,20.57285]
[1776750412084,42.95,75809.14,1.01,0.32167,0.00015,20.57057]
[1776750419002,42.93,75806.61,1.01,0.32123,0.00015,20.55825]
[1776750424273,42.93,75806.05,1.01,0.32112,0.00015,20.55521]
[1776750425613,42.92,75802.54,1.01,0.3206,0.00015,20.54029]
[1776750426167,42.92,75799.53,1.01,0.32016,0.00015,20.52759]
[1776750427580,42.92,75799.53,1.01,0.32016,0.00015,20.52759]
[1776750427613,42.92,75799.53,1.01,0.32016,0.00015,20.52759]
[1776750429921,42.92,75799.28,1.01,0.3201,0.00015,20.52608]
[1776750430896,42.92,75800.14,1.01,0.32022,0.00015,20.52951]
[1776750430909,42.92,75800.14,1.01,0.32022,0.00015,20.52951]
[1776750430921,42.92,75800.14,1.01,0.32022,0.00015,20.52951]
[1776750431266,42.92,75797.5,1.01,0.31983,0.00015,20.51836]
[1776750435841,42.91,75798.72,1.01,0.31999,0.00015,20.52289]
[1776750435901,42.91,75798.72,1.01,0.31999,0.00015,20.52289]
[1776750436108,42.91,75798.72,1.01,0.31999,0.00015,20.52289]
[1776750436377,42.91,75798.72,1.01,0.31999,0.00015,20.52289]
[1776750436477,42.91,75799.76,1.01,0.32014,0.00015,20.52709]
[1776750437682,42.91,75799.76,1.01,0.32013,0.00015,20.52695]
[1776750437691,42.91,75799.76,1.01,0.32013,0.00015,20.52695]
[1776750438140,42.91,75800.38,1.01,0.32022,0.00015,20.52939]
[1776750439694,42.91,75801.49,1.01,0.32037,0.00015,20.53388]
[1776750440156,42.9,75801.49,1.01,0.32037,0.00015,20.53374]
[1776750444790,42.9,75801.86,1.01,0.3204,0.00015,20.53485]
[1776750445607,42.9,75801.86,1.01,0.3204,0.00015,20.53485]
[1776750445685,42.9,75803.64,1.01,0.32065,0.00015,20.54198]
[1776750445790,42.9,75803.64,1.01,0.32065,0.00015,20.54198]
[1776750446257,42.9,75803.64,1.01,0.32065,0.00015,20.54198]
[1776750446315,42.9,75803.64,1.01,0.32065,0.00015,20.54198]
[1776750446932,42.9,75808.93,1.01,0.32142,0.00015,20.5638]
[1776750446998,42.9,75808.93,1.01,0.32142,0.00015,20.5638]
[1776750447838,42.9,75808.93,1.01,0.32141,0.00015,20.56366]
[1776750448209,42.89,75811.74,1.01,0.32181,0.00015,20.57513]
[1776750448948,42.89,75811.74,1.01,0.32181,0.00015,20.57513]
[1776750448976,42.89,75811.74,1.01,0.32181,0.00015,20.57513]
[1776750449812,42.89,75811.82,1.01,0.32182,0.00015,20.5753]
[1776750449876,42.89,75811.82,1.01,0.32182,0.00015,20.5753]
[1776750456377,42.88,75813.56,1.01,0.322,0.00015,20.57714]
[1776750463318,42.87,75813.0,1.01,0.32187,0.00015,20.57367]
[1776750468519,42.87,75811.96,1.01,0.3217,0.00015,20.56874]
[1776750474395,42.86,75812.55,1.01,0.32174,0.00015,20.57009]
[1776750479430,42.85,75812.56,1.01,0.32172,0.00015,20.56935]
[1776750484303,42.84,75812.2,1.01,0.32164,0.00015,20.56724]
[1776750484371,42.84,75812.2,1.01,0.32163,0.00015,20.56709]
[1776750486103,42.84,75812.2,1.01,0.32163,0.00015,20.56694]
[1776750486132,42.84,75812.2,1.01,0.32163,0.00015,20.56694]
[1776750486385,42.84,75812.2,1.01,0.32163,0.00015,20.56694]
[1776750486487,42.84,75816.0,1.01,0.32218,0.00015,20.58252]
[1776750490199,42.84,75820.64,1.01,0.32284,0.00015,20.60119]
[1776750490412,42.84,75820.64,1.01,0.32284,0.00015,20.60119]
[1776750490620,42.83,75820.27,1.01,0.32278,0.00015,20.59949]
[1776750496658,42.82,75817.56,1.01,0.32234,0.00015,20.5872]
[1776750502598,42.81,75816.27,1.01,0.32211,0.00015,20.58077]
[1776750504569,42.81,75816.08,1.01,0.32207,0.00015,20.5798]
[1776750504626,42.81,75816.26,1.01,0.32209,0.00015,20.58037]
[1776750509641,42.8,75816.11,1.01,0.32204,0.00015,20.57883]
[1776750515684,42.79,75817.14,1.01,0.32212,0.00015,20.57778]
[1776750520724,42.78,75816.94,1.01,0.32205,0.00015,20.576]
[1776750524220,42.78,75814.72,1.01,0.32171,0.00015,20.56623]
[1776750524292,42.78,75814.72,1.01,0.32171,0.00015,20.56623]
[1776750529783,42.77,75813.69,1.01,0.32151,0.00015,20.56085]
[1776750534817,42.76,75810.73,1.01,0.32105,0.00015,20.54766]
[1776750544887,42.74,75810.92,1.01,0.32101,0.00015,20.54657]
[1776750550650,42.74,75811.84,1.01,0.32111,0.00015,20.54972]
[1776750556115,42.73,75812.47,1.01,0.32119,0.00015,20.552]
[1776750564020,42.71,75812.56,1.01,0.32112,0.00015,20.55018]
[1776750569423,42.71,75811.78,1.01,0.32099,0.00015,20.54644]
[1776750570088,42.71,75811.78,1.01,0.32098,0.00015,20.54612]
[1776750570698,42.71,75809.45,1.01,0.32063,0.00015,20.53623]
[1776750575728,42.7,75807.76,1.01,0.32033,0.00015,20.52436]
[1776750580932,42.69,75808.43,1.01,0.3204,0.00015,20.52629]
[1776750586006,42.69,75809.02,1.01,0.32046,0.00015,20.52802]
[1776750591223,42.68,75811.02,1.01,0.32072,0.00015,20.53562]
[1776750596281,42.67,75809.93,1.01,0.32053,0.00015,20.53029]
[1776750601356,42.67,75810.03,1.01,0.32052,0.00015,20.52997]
[1776750601914,42.66,75809.48,1.01,0.32043,0.00015,20.52752]
[1776750602795,42.66,75799.51,1.01,0.31897,0.00015,20.48553]
[1776750603979,42.66,75794.05,1.01,0.31817,0.00015,20.46236]
[1776750604304,42.66,75794.05,1.01,0.31817,0.00015,20.46225]
[1776750605748,42.66,75794.05,1.01,0.31817,0.00015,20.46225]
[1776750605971,42.66,75797.25,1.01,0.31863,0.00015,20.47566]
[1776750606316,42.66,75797.25,1.01,0.31863,0.00015,20.47558]
[1776750607819,42.66,75807.06,1.01,0.32006,0.00015,20.51671]
[1776750612049,42.65,75808.47,1.01,0.32024,0.00015,20.52212]
[1776750612620,42.65,75808.05,1.01,0.32018,0.00015,20.52023]
[1776750617557,42.65,75807.53,1.01,0.32008,0.00015,20.51755]
[1776750618156,42.65,75807.53,1.01,0.32008,0.00015,20.51742]
[1776750618400,42.65,75807.53,1.01,0.32007,0.00015,20.5173]
[1776750624413,42.64,75808.59,1.01,0.32021,0.00015,20.52138]
[1776750628302,42.64,75802.7,1.01,0.31933,0.00015,20.49596]
[1776750628708,42.64,75800.08,1.01,0.31894,0.00015,20.48483]
[1776750634517,42.63,75801.49,1.01,0.3191,0.00015,20.48608]
[1776750639552,42.63,75801.84,1.01,0.31914,0.00015,20.48716]
[1776750644587,42.62,75802.34,1.01,0.31919,0.00015,20.48888]
[1776750651636,42.62,75802.58,1.01,0.31921,0.00015,20.48934]
[1776750656671,42.62,75802.23,1.01,0.31914,0.00015,20.48749]
[1776750661707,42.61,75801.92,1.01,0.31909,0.00015,20.48582]
[1776750666741,42.61,75805.92,1.01,0.31966,0.00015,20.50231]
[1776750671775,42.61,75803.75,1.01,0.31933,0.00015,20.49279]
[1776750676811,42.6,75802.36,1.01,0.31911,0.00015,20.48658]
[1776750679024,42.6,75801.1,1.01,0.31892,0.00015,20.48113]
[1776750679831,42.6,75801.12,1.01,0.31892,0.00015,20.48116]
[1776750684868,42.6,75802.22,1.01,0.31907,0.00015,20.48548]
[1776750689902,42.6,75802.35,1.01,0.31908,0.00015,20.4857]
[1776750698071,42.59,75803.34,1.01,0.31917,0.00015,20.48509]
[1776750704001,42.59,75802.73,1.01,0.31907,0.00015,20.4822]
[1776750706118,42.59,75795.26,1.01,0.31797,0.00015,20.45049]
[1776750711138,42.59,75791.56,1.01,0.31743,0.00015,20.43468]
[1776750713146,42.58,75798.81,1.01,0.31848,0.00015,20.46532]
[1776750719548,42.58,75799.26,1.01,0.31854,0.00015,20.46694]
[1776750726800,42.58,75799.03,1.01,0.31849,0.00015,20.46566]
[1776750731656,42.58,75799.67,1.01,0.31858,0.00015,20.46815]
[1776750731890,42.58,75799.67,1.01,0.31858,0.00015,20.46815]
[1776750731924,42.58,75799.67,1.01,0.31858,0.00015,20.46811]
[1776750737232,42.57,75804.14,1.01,0.31922,0.00015,20.48662]
[1776750742267,42.57,75803.44,1.01,0.31911,0.00015,20.48337]
[1776750747305,42.57,75803.17,1.01,0.31906,0.00015,20.48195]
[1776750752340,42.57,75798.28,1.01,0.3183,0.00015,20.45683]
[1776750757795,42.57,75800.81,1.01,0.31867,0.00015,20.46739]
[1776750757861,42.57,75800.81,1.01,0.31867,0.00015,20.46739]
[1776750757867,42.57,75800.81,1.01,0.31867,0.00015,20.46739]
[1776750757870,42.57,75800.81,1.01,0.31867,0.00015,20.46739]
[1776750757886,42.57,75800.81,1.01,0.31867,0.00015,20.46739]
[1776750757897,42.57,75805.76,1.01,0.31939,0.00015,20.48822]
[1776750758137,42.57,75805.76,1.01,0.31939,0.00015,20.48822]
[1776750760170,42.56,75805.85,1.01,0.3194,0.00015,20.48849]
[1776750760396,42.56,75805.89,1.01,0.3194,0.00015,20.48859]
[1776750761417,42.56,75805.89,1.01,0.3194,0.00015,20.48859]
[1776750761441,42.56,75805.89,1.01,0.3194,0.00015,20.48859]
[1776750763062,42.56,75805.77,1.01,0.31938,0.00015,20.48803]
[1776750763092,42.56,75805.77,1.01,0.31938,0.00015,20.48803]
[1776750764236,42.56,75805.77,1.01,0.31938,0.00015,20.48791]
[1776750764424,42.56,75805.61,1.01,0.31935,0.00015,20.48717]
[1776750767611,42.56,75813.46,1.01,0.3205,0.00015,20.51998]
[1776750773487,42.56,75811.06,1.01,0.32012,0.00015,20.50941]
[1776750778646,42.55,75811.67,1.01,0.3202,0.00015,20.51157]
[1776750780530,42.55,75811.67,1.01,0.3202,0.00015,20.51157]
[1776750780657,42.55,75811.67,1.01,0.3202,0.00015,20.51157]
[1776750780675,42.55,75811.67,1.01,0.3202,0.00015,20.51157]
[1776750781003,42.55,75811.67,1.01,0.3202,0.00015,20.51157]
[1776750782476,42.55,75812.7,1.01,0.32034,0.00015,20.51564]
[1776750782577,42.55,75819.15,1.01,0.32128,0.00015,20.54256]
[1776750784919,42.55,75819.15,1.01,0.32128,0.00015,20.54246]
[1776750784999,42.55,75819.15,1.01,0.32128,0.00015,20.54246]
[1776750787851,42.54,75825.96,1.01,0.32226,0.00015,20.57042]
[1776750789642,42.54,75825.77,1.01,0.32223,0.00015,20.5695]
[1776750789744,42.54,75825.62,1.01,0.3222,0.00015,20.56875]
[1776750796983,42.54,75823.82,1.01,0.32192,0.00015,20.56062]
[1776750798700,42.53,75820.98,1.01,0.32148,0.00015,20.5484]
[1776750799012,42.53,75818.46,1.01,0.32111,0.00015,20.53775]
[1776750799958,42.53,75818.46,1.01,0.32111,0.00015,20.53775]
[1776750800735,42.53,75818.17,1.01,0.32106,0.00015,20.53643]
[1776750801006,42.53,75818.17,1.01,0.32106,0.00015,20.53632]
[1776750806725,42.52,75821.8,1.01,0.32157,0.00015,20.55084]
[1776750812759,42.52,75820.4,1.01,0.32131,0.00015,20.54008]
[1776750818927,42.51,75816.71,1.01,0.32074,0.00015,20.52399]
[1776750824095,42.51,75816.71,1.01,0.32074,0.00015,20.52389]
[1776750824143,42.51,75816.71,1.01,0.32074,0.00015,20.52389]
[1776750824184,42.51,75816.71,1.01,0.32074,0.00015,20.52389]
[1776750824456,42.51,75817.53,1.01,0.32084,0.00015,20.52683]
[1776750827043,42.51,75817.53,1.01,0.32084,0.00015,20.52683]
[1776750827057,42.5,75817.53,1.01,0.32083,0.00015,20.52663]
[1776750832907,42.5,75815.1,1.01,0.32045,0.00015,20.51586]
[1776750836529,42.5,75815.09,1.01,0.32044,0.00015,20.51555]
[1776750836684,42.5,75815.09,1.01,0.32044,0.00015,20.51555]
[1776750836756,42.5,75815.09,1.01,0.32044,0.00015,20.51555]
[1776750837010,42.5,75814.6,1.01,0.32037,0.00015,20.5134]
[1776750839493,42.49,75814.6,1.01,0.32036,0.00015,20.51323]
[1776750839957,42.49,75814.6,1.01,0.32036,0.00015,20.51314]
[1776750844991,42.49,75810.84,1.01,0.31979,0.00015,20.49692]
[1776750850031,42.49,75813.28,1.01,0.32013,0.00015,20.50681]
[1776750856072,42.48,75814.8,1.01,0.32034,0.00015,20.51272]
[1776750864128,42.48,75811.94,1.01,0.3199,0.00015,20.50009]
[1776750867709,42.48,75811.81,1.01,0.31987,0.00015,20.49933]
[1776750868162,42.48,75810.05,1.01,0.31961,0.00015,20.49184]
[1776750869989,42.47,75807.57,1.01,0.31924,0.00015,20.48132]
[1776750871085,42.47,75807.86,1.01,0.31928,0.00015,20.48249]
[1776750874458,42.47,75804.76,1.01,0.31879,0.00015,20.46501]
[1776750874812,42.47,75804.76,1.01,0.31879,0.00015,20.46501]
[1776750881249,42.47,75805.74,1.01,0.31892,0.00015,20.46875]
[1776750882426,42.47,75805.74,1.01,0.31892,0.00015,20.46875]
[1776750882660,42.47,75805.74,1.01,0.31892,0.00015,20.46875]
[1776750882720,42.47,75805.74,1.01,0.31892,0.00015,20.46875]
[1776750882818,42.47,75812.3,1.01,0.31988,0.00015,20.49639]
[1776750883904,42.47,75812.3,1.01,0.31988,0.00015,20.49639]
[1776750884007,42.47,75813.94,1.01,0.32012,0.00015,20.50322]
[1776750889417,42.46,75814.56,1.01,0.32019,0.00015,20.50537]
[1776750895348,42.46,75815.4,1.01,0.3203,0.00015,20.50846]
[1776750899826,42.46,75818.59,1.01,0.32076,0.00015,20.52162]
[1776750900160,42.46,75818.59,1.01,0.32076,0.00015,20.52162]
[1776750900384,42.46,75824.65,1.01,0.32164,0.00015,20.54681]
[1776750902193,42.46,75824.65,1.01,0.32164,0.00015,20.54681]
[1776750903155,42.45,75826.85,1.01,0.32196,0.00015,20.55579]
[1776750904217,42.45,75826.4,1.01,0.32189,0.00015,20.5538]
[1776750904250,42.45,75826.4,1.01,0.32189,0.00015,20.5538]
[1776750904319,42.45,75826.4,1.01,0.32189,0.00015,20.5538]
[1776750906263,42.45,75826.4,1.01,0.32188,0.00015,20.55358]
[1776750906425,42.45,75826.15,1.01,0.32184,0.00015,20.55242]
[1776750911460,42.44,75825.94,1.01,0.32179,0.00015,20.55094]
[1776750916500,42.44,75825.37,1.01,0.32168,0.00015,20.54793]
[1776750921531,42.43,75825.99,1.01,0.32175,0.00015,20.54984]
[1776750922489,42.43,75825.99,1.01,0.32175,0.00015,20.54984]
[1776750922590,42.43,75825.62,1.01,0.32169,0.00015,20.54816]
[1776750928010,42.43,75824.6,1.01,0.32151,0.00015,20.54333]
[1776750933617,42.42,75824.04,1.01,0.32137,0.00015,20.53582]
[1776750936973,42.42,75821.32,1.01,0.32096,0.00015,20.52414]
[1776750937731,42.41,75821.28,1.01,0.32094,0.00015,20.52384]
[1776750945702,42.4,75820.48,1.01,0.32079,0.00015,20.51938]
[1776750951133,42.4,75819.87,1.01,0.32068,0.00015,20.51637]
[1776750957787,42.39,75818.69,1.01,0.32047,0.00015,20.51057]
[1776750963829,42.39,75815.32,1.01,0.31996,0.00015,20.49584]
[1776750969983,42.38,75813.73,1.01,0.31971,0.00015,20.48866]
[1776750978934,42.38,75812.28,1.01,0.31947,0.00015,20.48187]
[1776750983969,42.38,75813.58,1.01,0.31965,0.00015,20.48702]
[1776750990013,42.37,75815.3,1.01,0.31988,0.00015,20.4938]
[1776750995046,42.37,75814.04,1.01,0.31965,0.00015,20.48383]
[1776751000195,42.36,75816.14,1.01,0.31994,0.00015,20.49222]
[1776751000347,42.36,75816.14,1.01,0.31994,0.00015,20.49222]
[1776751000397,42.36,75816.14,1.01,0.31994,0.00015,20.49222]
[1776751000493,42.36,75816.14,1.01,0.31994,0.00015,20.49222]
[1776751000629,42.36,75816.14,1.01,0.31994,0.00015,20.49222]
[1776751000703,42.36,75816.14,1.01,0.31994,0.00015,20.49212]
[1776751001623,42.36,75816.14,1.01,0.31994,0.00015,20.49212]
[1776751007130,42.36,75818.85,1.01,0.32031,0.00015,20.50292]
[1776751009731,42.35,75819.76,1.01,0.32044,0.00015,20.50655]
[1776751015187,42.35,75819.41,1.01,0.32037,0.00015,20.50448]
[1776751017815,42.35,75819.41,1.01,0.32037,0.00015,20.50448]
[1776751022297,42.34,75815.84,1.01,0.31982,0.00015,20.48887]
[1776751022358,42.34,75815.84,1.01,0.31982,0.00015,20.48887]
[1776751022387,42.34,75815.62,1.01,0.31978,0.00015,20.48786]
[1776751023346,42.34,75801.41,1.01,0.31769,0.00015,20.42749]
[1776751025995,42.34,75798.92,1.01,0.31732,0.00015,20.41678]
[1776751026263,42.34,75798.96,1.01,0.31733,0.00015,20.41694]
[1776751028627,42.34,75799.86,1.01,0.31746,0.00015,20.42075]
[1776751028677,42.34,75799.86,1.01,0.31746,0.00015,20.42075]
[1776751029284,42.34,75799.18,1.01,0.31736,0.00015,20.41783]
[1776751034319,42.34,75798.26,1.01,0.31722,0.00015,20.41385]
[1776751039354,42.34,75798.65,1.01,0.31728,0.00015,20.41548]
[1776751044389,42.34,75800.67,1.01,0.31757,0.00015,20.42404]
[1776751046204,42.34,75800.91,1.01,0.31761,0.00015,20.42506]
[1776751046405,42.34,75796.07,1.01,0.31689,0.00015,20.40438]
[1776751051437,42.34,75797.12,1.01,0.31702,0.00015,20.40469]
[1776751054260,42.34,75797.53,1.01,0.31708,0.00015,20.40645]
[1776751059494,42.34,75802.62,1.01,0.31783,0.00015,20.42818]
[1776751061828,42.34,75803.09,1.01,0.3179,0.00015,20.43016]
[1776751061878,42.34,75803.09,1.01,0.3179,0.00015,20.43016]
[1776751062367,42.34,75803.09,1.01,0.3179,0.00015,20.43016]
[1776751062464,42.34,75803.27,1.01,0.31792,0.00015,20.43092]
[1776751064431,42.34,75803.47,1.01,0.31795,0.00015,20.43175]
[1776751064454,42.34,75803.47,1.01,0.31795,0.00015,20.43175]
[1776751064487,42.34,75803.67,1.01,0.31798,0.00015,20.43259]
[1776751066443,42.34,75803.67,1.01,0.31798,0.00015,20.43258]
[1776751066458,42.34,75803.67,1.01,0.31798,0.00015,20.43258]
[1776751066468,42.34,75803.67,1.01,0.31798,0.00015,20.43258]
[1776751070112,42.34,75805.36,1.01,0.31823,0.00015,20.43972]
[1776751070129,42.34,75805.36,1.01,0.31823,0.00015,20.43972]
[1776751070175,42.34,75805.36,1.01,0.31823,0.00015,20.43972]
[1776751070406,42.34,75805.62,1.01,0.31826,0.00015,20.4408]
[1776751075606,42.34,75806.42,1.01,0.31838,0.00015,20.44409]
[1776751080790,42.34,75807.63,1.01,0.31855,0.00015,20.44912]
[1776751086685,42.34,75807.84,1.01,0.31858,0.00015,20.44987]
[1776751092378,42.34,75806.78,1.01,0.31842,0.00015,20.44528]
[1776751092493,42.34,75806.78,1.01,0.31842,0.00015,20.44528]
[1776751092541,42.34,75807.28,1.01,0.31849,0.00015,20.44737]
[1776751092645,42.34,75807.28,1.01,0.31849,0.00015,20.44737]
[1776751092677,42.34,75807.28,1.01,0.31849,0.00015,20.44737]
[1776751092764,42.34,75807.28,1.01,0.31849,0.00015,20.44737]
[1776751093595,42.34,75810.8,1.01,0.31901,0.00015,20.46231]
[1776751094076,42.34,75810.8,1.01,0.31901,0.00015,20.46231]
[1776751094148,42.34,75810.8,1.01,0.31901,0.00015,20.46231]
[1776751094152,42.34,75810.8,1.01,0.31901,0.00015,20.46231]
[1776751094179,42.34,75810.8,1.01,0.31901,0.00015,20.46231]
[1776751097513,42.33,75819.05,1.01,0.32022,0.00015,20.49709]
[1776751098363,42.33,75820.45,1.01,0.32043,0.00015,20.50293]
[1776751098426,42.33,75820.62,1.01,0.32045,0.00015,20.50358]
[1776751103802,42.33,75819.76,1.01,0.32031,0.00015,20.49959]
[1776751108837,42.33,75820.38,1.01,0.32039,0.00015,20.50195]
[1776751109835,42.33,75820.38,1.01,0.32039,0.00015,20.50195]
[1776751112863,42.33,75820.43,1.01,0.32036,0.00015,20.4978]
[1776751118495,42.32,75818.53,1.01,0.32007,0.00015,20.48957]
[1776751123944,42.32,75819.12,1.01,0.32015,0.00015,20.49183]
[1776751128979,42.32,75818.35,1.01,0.32003,0.00015,20.48844]
[1776751131362,42.32,75818.6,1.01,0.32007,0.00015,20.48947]
[1776751131402,42.32,75818.6,1.01,0.32007,0.00015,20.48947]
[1776751134169,42.32,75818.48,1.01,0.32005,0.00015,20.48888]
[1776751134175,42.32,75818.48,1.01,0.32005,0.00015,20.48888]
[1776751134250,42.32,75818.48,1.01,0.32005,0.00015,20.48888]
[1776751135120,42.32,75819.5,1.01,0.3202,0.00015,20.49316]
[1776751141210,42.32,75817.05,1.01,0.31983,0.00015,20.48266]
[1776751144733,42.32,75815.43,1.01,0.31959,0.00015,20.47576]
[1776751144750,42.32,75815.43,1.01,0.31959,0.00015,20.47576]
[1776751145461,42.32,75815.43,1.01,0.31959,0.00015,20.47576]
[1776751145499,42.32,75821.6,1.01,0.3205,0.00015,20.5018]
[1776751149503,42.32,75822.39,1.01,0.32061,0.00015,20.50504]
[1776751149604,42.32,75822.39,1.01,0.32061,0.00015,20.50497]
[1776751150136,42.32,75822.39,1.01,0.32061,0.00015,20.50497]
[1776751150280,42.32,75822.39,1.01,0.32061,0.00015,20.50497]
[1776751156169,42.32,75818.29,1.01,0.32,0.00015,20.48753]
[1776751161353,42.32,75817.38,1.01,0.31986,0.00015,20.48362]
[1776751167518,42.31,75817.38,1.01,0.31986,0.00015,20.48358]
[1776751173290,42.31,75823.42,1.01,0.32072,0.00015,20.50471]
[1776751179332,42.31,75824.34,1.01,0.32085,0.00015,20.50839]
[1776751184367,42.31,75822.84,1.01,0.32062,0.00015,20.50192]
[1776751184946,42.31,75822.84,1.01,0.32062,0.00015,20.50192]
[1776751185035,42.31,75822.84,1.01,0.32062,0.00015,20.50192]
[1776751185374,42.31,75821.78,1.01,0.32046,0.00015,20.49742]
[1776751186034,42.31,75821.78,1.01,0.32046,0.00015,20.49742]
[1776751186381,42.31,75817.15,1.01,0.31978,0.00015,20.47786]
[1776751191567,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751193608,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751193655,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751193719,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751194140,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751194185,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751194245,42.31,75813.8,1.01,0.31928,0.00015,20.46367]
[1776751196894,42.31,75813.8,1.01,0.31928,0.00015,20.4637]
[1776751196929,42.31,75813.8,1.01,0.31928,0.00015,20.4637]
[1776751198191,42.31,75815.48,1.01,0.31953,0.00015,20.47081]
[1776751198465,42.31,75815.48,1.01,0.31953,0.00015,20.47081]
[1776751203500,42.31,75812.72,1.01,0.31912,0.00015,20.45912]
[1776751209548,42.31,75818.37,1.01,0.31996,0.00015,20.48301]
[1776751214583,42.31,75818.91,1.01,0.32004,0.00015,20.48526]
[1776751219618,42.31,75819.79,1.01,0.32016,0.00015,20.48895]
[1776751225660,42.31,75819.39,1.01,0.3201,0.00015,20.48722]
[1776751230702,42.31,75817.99,1.01,0.3199,0.00015,20.48132]
[1776751236016,42.31,75815.57,1.01,0.31951,0.00015,20.46691]
[1776751236056,42.31,75815.57,1.01,0.31951,0.00015,20.46691]
[1776751236063,42.31,75815.57,1.01,0.31951,0.00015,20.46691]
[1776751236066,42.31,75815.57,1.01,0.31951,0.00015,20.46691]
[1776751236080,42.31,75815.57,1.01,0.31951,0.00015,20.46691]
[1776751236117,42.31,75816.15,1.01,0.3196,0.00015,20.46939]
[1776751236760,42.31,75816.15,1.01,0.3196,0.00015,20.46939]
[1776751236896,42.31,75816.15,1.01,0.3196,0.00015,20.46939]
[1776751236938,42.31,75816.15,1.01,0.3196,0.00015,20.46939]
[1776751237218,42.31,75816.32,1.01,0.31962,0.00015,20.47012]
[1776751240094,42.31,75816.71,1.01,0.31968,0.00015,20.47178]
[1776751240152,42.31,75816.71,1.01,0.31968,0.00015,20.47178]
[1776751240525,42.31,75816.71,1.01,0.31968,0.00015,20.47178]
[1776751240627,42.31,75816.71,1.01,0.31968,0.00015,20.47179]
[1776751240800,42.31,75816.71,1.01,0.31968,0.00015,20.47179]
[1776751246809,42.31,75817.78,1.01,0.31984,0.00015,20.47638]
[1776751252053,42.31,75819.51,1.01,0.3201,0.00015,20.48371]
[1776751257925,42.31,75819.95,1.01,0.32016,0.00015,20.48557]
[1776751258183,42.31,75819.95,1.01,0.32016,0.00015,20.48557]
[1776751258282,42.31,75831.28,1.01,0.32184,0.00015,20.5332]
[1776751259057,42.31,75831.28,1.01,0.32184,0.00015,20.5332]
[1776751259119,42.31,75832.89,1.01,0.32207,0.00015,20.5399]
[1776751262284,42.31,75832.62,1.01,0.32203,0.00015,20.53873]
[1776751263105,42.31,75834.07,1.01,0.32224,0.00015,20.54471]
[1776751263206,42.31,75833.26,1.01,0.32212,0.00015,20.54127]
[1776751265173,42.31,75833.26,1.01,0.32212,0.00015,20.54127]
[1776751265842,42.31,75827.94,1.01,0.32133,0.00015,20.51889]
[1776751265847,42.31,75827.94,1.01,0.32133,0.00015,20.51889]
[1776751265850,42.31,75827.94,1.01,0.32133,0.00015,20.51889]
[1776751266279,42.31,75827.94,1.01,0.32133,0.00015,20.51889]
[1776751266371,42.31,75827.94,1.01,0.32133,0.00015,20.51889]
[1776751266380,42.31,75824.42,1.01,0.32081,0.00015,20.50407]
[1776751268279,42.31,75823.36,1.01,0.32065,0.00015,20.49959]
[1776751268320,42.31,75823.36,1.01,0.32065,0.00015,20.49959]
[1776751268381,42.31,75823.19,1.01,0.32063,0.00015,20.49886]
[1776751270334,42.31,75823.09,1.01,0.32061,0.00015,20.49843]
[1776751270400,42.31,75823.09,1.01,0.32061,0.00015,20.49843]
[1776751270435,42.31,75822.86,1.01,0.32058,0.00015,20.49745]
[1776751270909,42.31,75822.86,1.01,0.32058,0.00015,20.49745]
[1776751271240,42.31,75822.86,1.01,0.32058,0.00015,20.49745]
[1776751272182,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751272232,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751272623,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751273195,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751273229,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751273314,42.31,75822.8,1.01,0.32057,0.00015,20.49718]
[1776751273480,42.31,75818.96,1.01,0.32,0.00015,20.48097]
[1776751275302,42.31,75813.7,1.01,0.31923,0.00015,20.45872]
[1776751275735,42.31,75811.15,1.01,0.31885,0.00015,20.44793]
[1776751276923,42.31,75811.15,1.01,0.31885,0.00015,20.44796]
[1776751276963,42.31,75811.15,1.01,0.31885,0.00015,20.44796]
[1776751277161,42.31,75811.15,1.01,0.31885,0.00015,20.44796]
[1776751277572,42.31,75811.53,1.01,0.31891,0.00015,20.4496]
[1776751277828,42.31,75811.53,1.01,0.31891,0.00015,20.4496]
[1776751278394,42.31,75811.73,1.01,0.31894,0.00015,20.45049]
[1776751279088,42.31,75811.73,1.01,0.31894,0.00015,20.45049]
[1776751279290,42.31,75811.73,1.01,0.31894,0.00015,20.45049]
[1776751282909,42.31,75810.62,1.01,0.31878,0.00015,20.44593]
[1776751282953,42.31,75810.62,1.01,0.31878,0.00015,20.44593]
[1776751286744,42.31,75811.83,1.01,0.31896,0.00015,20.45114]
[1776751286801,42.31,75811.13,1.01,0.31886,0.00015,20.44824]
[1776751287426,42.31,75811.13,1.01,0.31886,0.00015,20.44824]
[1776751289538,42.31,75809.8,1.01,0.31867,0.00015,20.44267]
[1776751290129,42.31,75806.62,1.01,0.3182,0.00015,20.42919]
[1776751293551,42.31,75803.54,1.01,0.31772,0.00015,20.41197]
[1776751293639,42.31,75798.61,1.01,0.317,0.00015,20.39097]
[1776751294578,42.31,75798.61,1.01,0.317,0.00015,20.39097]
[1776751294630,42.31,75798.61,1.01,0.317,0.00015,20.39097]
[1776751294641,42.31,75796.6,1.01,0.31671,0.00015,20.38243]
[1776751295904,42.31,75794.65,1.01,0.31642,0.00015,20.37414]
[1776751295978,42.31,75794.65,1.01,0.31642,0.00015,20.37414]
[1776751296030,42.31,75794.65,1.01,0.31642,0.00015,20.37414]
[1776751296097,42.31,75794.65,1.01,0.31642,0.00015,20.37414]
[1776751296130,42.31,75794.65,1.01,0.31642,0.00015,20.37414]
[1776751297120,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297243,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297252,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297255,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297446,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297636,42.32,75790.83,1.01,0.31586,0.00015,20.35782]
[1776751297716,42.32,75787.17,1.01,0.31533,0.00015,20.34216]
[1776751298170,42.32,75787.17,1.01,0.31533,0.00015,20.34216]
[1776751298231,42.32,75787.17,1.01,0.31533,0.00015,20.34216]
[1776751299653,42.32,75785.59,1.01,0.3151,0.00015,20.33545]
[1776751299664,42.32,75785.59,1.01,0.3151,0.00015,20.33545]
[1776751299669,42.32,75785.99,1.01,0.31516,0.00015,20.33727]
[1776751305721,42.32,75784.81,1.01,0.315,0.00015,20.33255]
[1776751312418,42.33,75784.06,1.01,0.31492,0.00015,20.32993]
[1776751312482,42.33,75784.06,1.01,0.31492,0.00015,20.32993]
[1776751312718,42.33,75781.4,1.01,0.31453,0.00015,20.31863]
[1776751313238,42.33,75781.4,1.01,0.31453,0.00015,20.31863]
[1776751313414,42.33,75781.4,1.01,0.31453,0.00015,20.31863]
[1776751313460,42.33,75767.71,1.01,0.31253,0.00015,20.25918]
[1776751315113,42.33,75767.71,1.01,0.31253,0.00015,20.25933]
[1776751315126,42.33,75767.71,1.01,0.31253,0.00015,20.25933]
[1776751315138,42.33,75767.71,1.01,0.31253,0.00015,20.25933]
[1776751315658,42.33,75767.71,1.01,0.31253,0.00015,20.25933]
[1776751315756,42.33,75769.62,1.01,0.31282,0.00015,20.26779]
[1776751315860,42.33,75769.62,1.01,0.31282,0.00015,20.26779]
[1776751315873,42.33,75769.62,1.01,0.31282,0.00015,20.26779]
[1776751316294,42.33,75769.62,1.01,0.31281,0.00015,20.26771]
[1776751321329,42.32,75772.85,1.01,0.31327,0.00015,20.28127]
[1776751326378,42.32,75773.14,1.01,0.3133,0.00015,20.28216]
[1776751328532,42.32,75774.35,1.01,0.31347,0.00015,20.28722]
[1776751328547,42.32,75774.35,1.01,0.31347,0.00015,20.28722]
[1776751328644,42.32,75774.35,1.01,0.31347,0.00015,20.28722]
[1776751328705,42.32,75774.35,1.01,0.31347,0.00015,20.28722]
[1776751328790,42.32,75774.35,1.01,0.31347,0.00015,20.28722]
[1776751328712,42.32,75775.95,1.01,0.3137,0.00015,20.29406]
[1776751328800,42.32,75775.95,1.01,0.3137,0.00015,20.29406]
[1776751328922,42.32,75775.95,1.01,0.3137,0.00015,20.29406]
[1776751330158,42.32,75775.95,1.01,0.3137,0.00015,20.29417]
[1776751330580,42.32,75775.95,1.01,0.3137,0.00015,20.29417]
[1776751330636,42.32,75775.95,1.01,0.3137,0.00015,20.29417]
[1776751330663,42.32,75775.95,1.01,0.3137,0.00015,20.29417]
[1776751330733,42.32,75786.35,1.01,0.31523,0.00015,20.3392]
[1776751330947,42.32,75786.35,1.01,0.31523,0.00015,20.3392]
[1776751331053,42.32,75786.35,1.01,0.31523,0.00015,20.3392]
[1776751331445,42.32,75787.43,1.01,0.31539,0.00015,20.34392]
[1776751337504,42.32,75787.84,1.01,0.31546,0.00015,20.34602]
[1776751338485,42.32,75787.29,1.01,0.31539,0.00015,20.34372]
[1776751338514,42.32,75787.29,1.01,0.31539,0.00015,20.34372]
[1776751338647,42.32,75787.29,1.01,0.31539,0.00015,20.34372]
[1776751338751,42.32,75787.29,1.01,0.31539,0.00015,20.34372]
[1776751338739,42.33,75787.3,1.01,0.31539,0.00015,20.34383]
[1776751340205,42.33,75787.3,1.01,0.31539,0.00015,20.3439]
[1776751340282,42.33,75787.3,1.01,0.31539,0.00015,20.3439]
[1776751340371,42.33,75787.3,1.01,0.31539,0.00015,20.3439]
[1776751340467,42.33,75785.09,1.01,0.31507,0.00015,20.33445]
[1776751343051,42.33,75785.14,1.01,0.31508,0.00015,20.33483]
[1776751343085,42.33,75785.14,1.01,0.31508,0.00015,20.33483]
[1776751348657,42.33,75785.82,1.01,0.3152,0.00015,20.33816]
[1776751350713,42.33,75786.57,1.01,0.31531,0.00015,20.34155]
[1776751350749,42.33,75786.57,1.01,0.31531,0.00015,20.34155]
[1776751351214,42.33,75786.18,1.01,0.31526,0.00015,20.33995]
[1776751351249,42.33,75786.18,1.01,0.31526,0.00015,20.33995]
[1776751356435,42.34,75782.87,1.01,0.31476,0.00015,20.32186]
[1776751356495,42.34,75782.87,1.01,0.31476,0.00015,20.32186]
[1776751357358,42.34,75781.99,1.01,0.31463,0.00015,20.31815]
[1776751357396,42.34,75781.99,1.01,0.31463,0.00015,20.31815]
[1776751357798,42.34,75781.99,1.01,0.31463,0.00015,20.31815]
[1776751357833,42.34,75781.68,1.01,0.31459,0.00015,20.3169]
[1776751358450,42.34,75781.68,1.01,0.31459,0.00015,20.3169]
[1776751358588,42.34,75781.68,1.01,0.31459,0.00015,20.31684]
[1776751361491,42.34,75777.84,1.01,0.31402,0.00015,20.30016]
[1776751361571,42.34,75777.84,1.01,0.31402,0.00015,20.30016]
[1776751362054,42.34,75781.74,1.01,0.31459,0.00015,20.31697]
[1776751362518,42.34,75781.74,1.01,0.31459,0.00015,20.31697]
[1776751362620,42.34,75786.18,1.01,0.31524,0.00015,20.33606]
[1776751363201,42.34,75786.18,1.01,0.31524,0.00015,20.33606]
[1776751363237,42.34,75786.18,1.01,0.31524,0.00015,20.33606]
[1776751365983,42.33,75786.89,1.01,0.31534,0.00015,20.33889]
[1776751366042,42.33,75786.89,1.01,0.31534,0.00015,20.33889]
[1776751366982,42.33,75787.07,1.01,0.31536,0.00015,20.33959]
[1776751367030,42.33,75787.07,1.01,0.31536,0.00015,20.33959]
[1776751367178,42.33,75787.07,1.01,0.31536,0.00015,20.33959]
[1776751367207,42.33,75787.07,1.01,0.31536,0.00015,20.33959]
[1776751367664,42.33,75780.68,1.01,0.31442,0.00015,20.31197]
[1776751368800,42.33,75780.68,1.01,0.31442,0.00015,20.31197]
[1776751368812,42.33,75775.11,1.01,0.31361,0.00015,20.28784]
[1776751369138,42.33,75775.11,1.01,0.31361,0.00015,20.28784]
[1776751369205,42.33,75775.11,1.01,0.31361,0.00015,20.28784]
[1776751369665,42.33,75775.11,1.01,0.31361,0.00015,20.28784]
[1776751371828,42.33,75775.11,1.01,0.31361,0.00015,20.28784]
[1776751371851,42.33,75774.29,1.01,0.31349,0.00015,20.28428]
[1776751372065,42.33,75774.29,1.01,0.31349,0.00015,20.28428]
[1776751372687,42.33,75773.95,1.01,0.31344,0.00015,20.28281]
[1776751374131,42.33,75772.64,1.01,0.31324,0.00015,20.27713]
[1776751374209,42.33,75772.64,1.01,0.31324,0.00015,20.27713]
[1776751374700,42.33,75772.76,1.01,0.31326,0.00015,20.27765]
[1776751376655,42.33,75769.18,1.01,0.31274,0.00015,20.26211]
[1776751376717,42.33,75757.02,1.01,0.31096,0.00015,20.20904]
[1776751377234,42.33,75757.02,1.01,0.31096,0.00015,20.20904]
[1776751377323,42.33,75757.02,1.01,0.31096,0.00015,20.20904]
[1776751377721,42.33,75757.02,1.01,0.31097,0.00015,20.20911]
[1776751378391,42.33,75757.02,1.01,0.31097,0.00015,20.20911]
[1776751378424,42.33,75757.02,1.01,0.31097,0.00015,20.20911]
[1776751378516,42.33,75756.26,1.01,0.31086,0.00015,20.20585]
[1776751379672,42.33,75756.26,1.01,0.31086,0.00015,20.20585]
[1776751379719,42.33,75756.26,1.01,0.31086,0.00015,20.20585]
[1776751379763,42.33,75756.26,1.01,0.31086,0.00015,20.20585]
[1776751379782,42.33,75756.26,1.01,0.31086,0.00015,20.20585]
[1776751384790,42.34,75752.31,1.01,0.3103,0.00015,20.18888]
[1776751387236,42.34,75751.08,1.01,0.31012,0.00015,20.18372]
[1776751392443,42.34,75747.62,1.01,0.30964,0.00015,20.16893]
[1776751394677,42.34,75745.52,1.01,0.30934,0.00015,20.15985]
[1776751394687,42.34,75745.52,1.01,0.30934,0.00015,20.15985]
[1776751394693,42.34,75745.52,1.01,0.30934,0.00015,20.15985]
[1776751394761,42.34,75745.52,1.01,0.30934,0.00015,20.15985]
[1776751394847,42.34,75742.89,1.01,0.30896,0.00015,20.14833]
[1776751396854,42.35,75729.58,1.01,0.30703,0.00015,20.08939]
[1776751397641,42.35,75729.58,1.01,0.30703,0.00015,20.08939]
[1776751400878,42.35,75734.5,1.01,0.30774,0.00015,20.11135]
[1776751400921,42.35,75734.5,1.01,0.30774,0.00015,20.11135]
[1776751405009,42.35,75739.75,1.01,0.30851,0.00015,20.13469]
[1776751405058,42.35,75739.75,1.01,0.30851,0.00015,20.13469]
[1776751405312,42.35,75741.06,1.01,0.3087,0.00015,20.14051]
[1776751407931,42.35,75747.59,1.01,0.30965,0.00015,20.16932]
[1776751412734,42.35,75747.66,1.01,0.30966,0.00015,20.16962]
[1776751412864,42.35,75747.66,1.01,0.30966,0.00015,20.16962]
[1776751413216,42.35,75747.71,1.01,0.30963,0.00015,20.16554]
[1776751413864,42.35,75756.58,1.01,0.31093,0.00015,20.20472]
[1776751414445,42.35,75764.76,1.01,0.31214,0.00015,20.24065]
[1776751416302,42.35,75764.76,1.01,0.31214,0.00015,20.24065]
[1776751416488,42.35,75764.76,1.01,0.31214,0.00015,20.24065]
[1776751416519,42.35,75764.76,1.01,0.31214,0.00015,20.24065]
[1776751416713,42.35,75764.76,1.01,0.31214,0.00015,20.24065]
[1776751416794,42.35,75770.65,1.01,0.31301,0.00015,20.26657]
[1776751417660,42.35,75770.65,1.01,0.31301,0.00015,20.26657]
[1776751417712,42.35,75770.65,1.01,0.31301,0.00015,20.26657]
[1776751419283,42.35,75774.41,1.01,0.31357,0.00015,20.28313]
[1776751419373,42.36,75773.35,1.01,0.31341,0.00015,20.27865]
[1776751424946,42.36,75778.73,1.01,0.31422,0.00015,20.30251]
[1776751430342,42.36,75773.8,1.01,0.31352,0.00015,20.2817]
[1776751435465,42.37,75774.33,1.01,0.31361,0.00015,20.28444]
[1776751437597,42.37,75772.56,1.01,0.31337,0.00015,20.2771]
[1776751437657,42.37,75772.56,1.01,0.31337,0.00015,20.2771]
[1776751439554,42.37,75768.92,1.01,0.31284,0.00015,20.26141]
[1776751439629,42.37,75770.1,1.01,0.31302,0.00015,20.26679]
[1776751441579,42.37,75770.42,1.01,0.31307,0.00015,20.26831]
[1776751441754,42.37,75770.42,1.01,0.31307,0.00015,20.26831]
[1776751441803,42.38,75769.88,1.01,0.313,0.00015,20.26608]
[1776751443607,42.38,75769.95,1.01,0.31301,0.00015,20.26651]
[1776751443615,42.38,75770.24,1.01,0.31306,0.00015,20.26789]
[1776751445500,42.38,75770.24,1.01,0.31306,0.00015,20.26789]
[1776751445528,42.38,75770.24,1.01,0.31306,0.00015,20.26789]
[1776751445594,42.38,75770.24,1.01,0.31306,0.00015,20.26789]
[1776751445655,42.38,75769.75,1.01,0.31299,0.00015,20.26601]
[1776751448185,42.38,75767.69,1.01,0.31269,0.00015,20.25686]
[1776751448372,42.38,75767.69,1.01,0.31269,0.00015,20.25686]
[1776751448419,42.38,75767.69,1.01,0.31269,0.00015,20.25686]
[1776751448428,42.38,75767.73,1.01,0.31269,0.00015,20.25694]
[1776751449684,42.38,75767.73,1.01,0.31269,0.00015,20.25694]
[1776751450211,42.38,75767.91,1.01,0.31271,0.00015,20.25763]
[1776751450263,42.38,75767.91,1.01,0.31271,0.00015,20.25763]
[1776751450276,42.38,75766.62,1.01,0.31252,0.00015,20.25192]
[1776751451616,42.38,75766.62,1.01,0.31252,0.00015,20.25192]
[1776751451663,42.38,75766.62,1.01,0.31252,0.00015,20.25192]
[1776751451673,42.38,75766.62,1.01,0.31252,0.00015,20.25192]
[1776751451775,42.38,75766.62,1.01,0.31252,0.00015,20.25192]
[1776751451822,42.38,75769.65,1.01,0.31296,0.00015,20.265]
[1776751453723,42.37,75770.25,1.01,0.31304,0.00015,20.26751]
[1776751455342,42.37,75770.07,1.01,0.31301,0.00015,20.26652]
[1776751455593,42.37,75770.07,1.01,0.31301,0.00015,20.26652]
[1776751455763,42.37,75770.07,1.01,0.31301,0.00015,20.26652]
[1776751455770,42.37,75770.07,1.01,0.31301,0.00015,20.26652]
[1776751455813,42.37,75770.1,1.01,0.31301,0.00015,20.26655]
[1776751459525,42.37,75770.92,1.01,0.31312,0.00015,20.2698]
[1776751459815,42.37,75770.92,1.01,0.31312,0.00015,20.2698]
[1776751463579,42.37,75775.11,1.01,0.31372,0.00015,20.28753]
[1776751463623,42.37,75775.11,1.01,0.31372,0.00015,20.28753]
[1776751463683,42.37,75775.11,1.01,0.31372,0.00015,20.28753]
[1776751465279,42.36,75776.5,1.01,0.31391,0.00015,20.29329]
[1776751466033,42.36,75776.5,1.01,0.31391,0.00015,20.29317]
[1776751466061,42.36,75776.5,1.01,0.31391,0.00015,20.29317]
[1776751466121,42.36,75776.5,1.01,0.31391,0.00015,20.29317]
[1776751469935,42.36,75776.5,1.01,0.3139,0.00015,20.29304]
[1776751469966,42.36,75776.5,1.01,0.3139,0.00015,20.29304]
[1776751472382,42.36,75776.5,1.01,0.31384,0.00015,20.28807]
[1776751474639,42.35,75772.33,1.01,0.31323,0.00015,20.26988]
[1776751474664,42.35,75772.33,1.01,0.31323,0.00015,20.26988]
[1776751478046,42.35,75767.08,1.01,0.31245,0.00015,20.24665]
[1776751478425,42.35,75766.32,1.01,0.31233,0.00015,20.24325]
[1776751483677,42.35,75767.74,1.01,0.31253,0.00015,20.24898]
[1776751489503,42.34,75768.09,1.01,0.31256,0.00015,20.24995]
[1776751490428,42.34,75768.09,1.01,0.31256,0.00015,20.24995]
[1776751490484,42.34,75768.09,1.01,0.31256,0.00015,20.24995]
[1776751490723,42.34,75764.06,1.01,0.31196,0.00015,20.2323]
[1776751496826,42.34,75762.56,1.01,0.31173,0.00015,20.22542]
[1776751502593,42.34,75766.98,1.01,0.31237,0.00015,20.24434]
[1776751503784,42.34,75766.98,1.01,0.31237,0.00015,20.24434]
[1776751503831,42.34,75766.98,1.01,0.31237,0.00015,20.24434]
[1776751503885,42.33,75767.04,1.01,0.31237,0.00015,20.24454]
[1776751504077,42.33,75767.04,1.01,0.31237,0.00015,20.24454]
[1776751505268,42.33,75767.13,1.01,0.31238,0.00015,20.24487]
[1776751505310,42.33,75767.13,1.01,0.31238,0.00015,20.24487]
[1776751505614,42.33,75767.03,1.01,0.31237,0.00015,20.24438]
[1776751510649,42.33,75765.1,1.01,0.31208,0.00015,20.23573]
[1776751512475,42.33,75765.1,1.01,0.31208,0.00015,20.23573]
[1776751512535,42.33,75765.1,1.01,0.31208,0.00015,20.23573]
[1776751512664,42.33,75765.1,1.01,0.31208,0.00015,20.23573]
[1776751512669,42.33,75767.26,1.01,0.31239,0.00015,20.24505]
[1776751515236,42.33,75767.77,1.01,0.31246,0.00015,20.24717]
[1776751515312,42.33,75767.77,1.01,0.31246,0.00015,20.24717]
[1776751515495,42.33,75767.77,1.01,0.31246,0.00015,20.24717]
[1776751515566,42.33,75767.77,1.01,0.31246,0.00015,20.24717]
[1776751517543,42.33,75773.83,1.01,0.31334,0.00015,20.27339]
[1776751517607,42.33,75773.83,1.01,0.31334,0.00015,20.27339]
[1776751518248,42.33,75775.44,1.01,0.31357,0.00015,20.2803]
[1776751518322,42.33,75775.44,1.01,0.31357,0.00015,20.2803]
[1776751518680,42.33,75775.44,1.01,0.31357,0.00015,20.2803]
[1776751518761,42.33,75775.29,1.01,0.31356,0.00015,20.27979]
[1776751523962,42.34,75775.15,1.01,0.31356,0.00015,20.27987]
[1776751530953,42.34,75773.53,1.01,0.31334,0.00015,20.27339]
[1776751533202,42.34,75772.98,1.01,0.31325,0.00015,20.26727]
[1776751533288,42.34,75772.98,1.01,0.31325,0.00015,20.26727]
[1776751534851,42.35,75772.77,1.01,0.31323,0.00015,20.26656]
[1776751534902,42.35,75766.99,1.01,0.31239,0.00015,20.24156]
[1776751538211,42.35,75767.07,1.01,0.31241,0.00015,20.24215]
[1776751538883,42.35,75767.07,1.01,0.31241,0.00015,20.24215]
[1776751538891,42.35,75767.07,1.01,0.31242,0.00015,20.2424]
[1776751540892,42.35,75767.07,1.01,0.31242,0.00015,20.24253]
[1776751540965,42.35,75767.16,1.01,0.31244,0.00015,20.24304]
[1776751543046,42.36,75767.16,1.01,0.31245,0.00015,20.24329]
[1776751543174,42.36,75767.16,1.01,0.31245,0.00015,20.24329]
[1776751543884,42.35,75766.83,1.01,0.3124,0.00015,20.24179]
[1776751544891,42.35,75755.17,1.01,0.31069,0.00015,20.19081]
[1776751550008,42.35,75753.41,1.01,0.31043,0.00015,20.18298]
[1776751555050,42.35,75748.06,1.01,0.30965,0.00015,20.15938]
[1776751558390,42.35,75748.06,1.01,0.30965,0.00015,20.15935]
[1776751558436,42.35,75748.06,1.01,0.30965,0.00015,20.15935]
[1776751558513,42.35,75748.06,1.01,0.30965,0.00015,20.15935]
[1776751558990,42.35,75752.21,1.01,0.31025,0.00015,20.17758]
[1776751560079,42.35,75752.88,1.01,0.31035,0.00015,20.18049]
[1776751560106,42.35,75752.88,1.01,0.31035,0.00015,20.18049]
[1776751560179,42.35,75752.88,1.01,0.31035,0.00015,20.18049]
[1776751560228,42.35,75752.88,1.01,0.31035,0.00015,20.18049]
[1776751560400,42.35,75752.88,1.01,0.31035,0.00015,20.18049]
[1776751568137,42.35,75760.01,1.01,0.31138,0.00015,20.21142]
[1776751568309,42.35,75760.01,1.01,0.31138,0.00015,20.21142]
[1776751568422,42.35,75760.01,1.01,0.31138,0.00015,20.21142]
[1776751568839,42.35,75760.01,1.01,0.31138,0.00015,20.21142]
[1776751568941,42.35,75760.74,1.01,0.31148,0.00015,20.21452]
[1776751569582,42.35,75760.74,1.01,0.31148,0.00015,20.21452]
[1776751569626,42.35,75760.74,1.01,0.31148,0.00015,20.21452]
[1776751569785,42.35,75769.73,1.01,0.3128,0.00015,20.25386]
[1776751575103,42.36,75773.13,1.01,0.31332,0.00015,20.26925]
[1776751580631,42.36,75773.98,1.01,0.31346,0.00015,20.27345]
[1776751586199,42.37,75767.99,1.01,0.31262,0.00015,20.24838]
[1776751591237,42.37,75769.43,1.01,0.31283,0.00015,20.25109]
[1776751597276,42.38,75769.06,1.01,0.3128,0.00015,20.25031]
[1776751603317,42.39,75769.75,1.01,0.31293,0.00015,20.25413]
[1776751608354,42.39,75769.92,1.01,0.31299,0.00015,20.25567]
[1776751614594,42.4,75770.35,1.01,0.31308,0.00015,20.25833]
[1776751620659,42.4,75770.97,1.01,0.31319,0.00015,20.26155]
[1776751620729,42.4,75770.97,1.01,0.31319,0.00015,20.26155]
[1776751620781,42.4,75770.97,1.01,0.31319,0.00015,20.26155]
[1776751620965,42.4,75770.97,1.01,0.31319,0.00015,20.26155]
[1776751621046,42.41,75770.36,1.01,0.31311,0.00015,20.25916]
[1776751621550,42.41,75762.46,1.01,0.31196,0.00015,20.22495]
[1776751622270,42.41,75762.46,1.01,0.31196,0.00015,20.22495]
[1776751622277,42.41,75762.46,1.01,0.31196,0.00015,20.22495]
[1776751622870,42.41,75760.16,1.01,0.31163,0.00015,20.21509]
[1776751628493,42.42,75761.91,1.01,0.31192,0.00015,20.22371]
[1776751631994,42.42,75762.31,1.01,0.31198,0.00015,20.22562]
[1776751632096,42.42,75763.09,1.01,0.31211,0.00015,20.22934]
[1776751640577,42.43,75762.83,1.01,0.31212,0.00015,20.22967]
[1776751643225,42.44,75762.38,1.01,0.31207,0.00015,20.22804]
[1776751643539,42.44,75762.38,1.01,0.31207,0.00015,20.22804]
[1776751643582,42.44,75762.38,1.01,0.31207,0.00015,20.22804]
[1776751643634,42.44,75762.38,1.01,0.31207,0.00015,20.22804]
[1776751644504,42.44,75766.36,1.01,0.31266,0.00015,20.24549]
[1776751644544,42.44,75766.36,1.01,0.31266,0.00015,20.24549]
[1776751645108,42.44,75766.36,1.01,0.31266,0.00015,20.24549]
[1776751645169,42.44,75766.48,1.01,0.31268,0.00015,20.24615]
[1776751651056,42.44,75765.99,1.01,0.31263,0.00015,20.24471]
[1776751657192,42.45,75764.28,1.01,0.31239,0.00015,20.23402]
[1776751663740,42.46,75761.63,1.01,0.31204,0.00015,20.22361]
[1776751668773,42.47,75760.67,1.01,0.31193,0.00015,20.22017]
[1776751675015,42.47,75755.79,1.01,0.31125,0.00015,20.19979]
[1776751680859,42.48,75752.83,1.01,0.31085,0.00015,20.18776]
[1776751686593,42.49,75750.81,1.01,0.31057,0.00015,20.1795]
[1776751691936,42.49,75750.81,1.01,0.31061,0.00015,20.18048]
[1776751694783,42.5,75752.18,1.01,0.31082,0.00015,20.18673]
[1776751694839,42.5,75752.18,1.01,0.31082,0.00015,20.18673]
[1776751695159,42.5,75760.07,1.01,0.31197,0.00015,20.22121]
[1776751696810,42.5,75760.07,1.01,0.31197,0.00015,20.22131]
[1776751696970,42.5,75759.93,1.01,0.31195,0.00015,20.2208]
[1776751699126,42.5,75759.23,1.01,0.31186,0.00015,20.21786]
[1776751699153,42.5,75759.23,1.01,0.31186,0.00015,20.21786]
[1776751700031,42.5,75759.85,1.01,0.31195,0.00015,20.22066]
[1776751700066,42.5,75759.85,1.01,0.31195,0.00015,20.22066]
[1776751700531,42.5,75760.12,1.01,0.31199,0.00015,20.22193]
[1776751700564,42.5,75760.12,1.01,0.31199,0.00015,20.22193]
[1776751703245,42.5,75761.01,1.01,0.31213,0.00015,20.22611]
[1776751703348,42.5,75761.01,1.01,0.31213,0.00015,20.22611]
[1776751703388,42.5,75761.01,1.01,0.31213,0.00015,20.22611]
[1776751703463,42.5,75761.01,1.01,0.31213,0.00015,20.22611]
[1776751703758,42.5,75761.01,1.01,0.31213,0.00015,20.22611]
[1776751704024,42.5,75761.42,1.01,0.3122,0.00015,20.228]
[1776751706035,42.51,75769.83,1.01,0.31343,0.00015,20.26459]
[1776751706335,42.51,75769.83,1.01,0.31343,0.00015,20.26459]
[1776751706508,42.51,75769.83,1.01,0.31343,0.00015,20.26459]
[1776751709031,42.51,75774.87,1.01,0.31417,0.00015,20.28648]
[1776751709088,42.51,75775.94,1.01,0.31433,0.00015,20.29114]
[1776751714089,42.51,75775.41,1.01,0.31423,0.00015,20.28493]
[1776751720123,42.51,75775.15,1.01,0.3142,0.00015,20.28408]
[1776751722653,42.51,75774.59,1.01,0.31413,0.00015,20.28196]
[1776751722699,42.51,75774.59,1.01,0.31413,0.00015,20.28196]
[1776751722791,42.51,75774.59,1.01,0.31413,0.00015,20.28196]
[1776751723154,42.52,75773.67,1.01,0.314,0.00015,20.27807]
[1776751728188,42.52,75774.01,1.01,0.31406,0.00015,20.27993]
[1776751733224,42.52,75773.67,1.01,0.31403,0.00015,20.27888]
[1776751737724,42.52,75773.78,1.01,0.31406,0.00015,20.27963]
[1776751737742,42.52,75773.78,1.01,0.31406,0.00015,20.27963]
[1776751737765,42.52,75773.78,1.01,0.31406,0.00015,20.27963]
[1776751737820,42.53,75774.36,1.01,0.31415,0.00015,20.28231]
[1776751738923,42.53,75774.36,1.01,0.31415,0.00015,20.28231]
[1776751739306,42.53,75772.73,1.01,0.31391,0.00015,20.27538]
[1776751739387,42.53,75772.15,1.01,0.31383,0.00015,20.27288]
[1776751740744,42.53,75772.15,1.01,0.31383,0.00015,20.27288]
[1776751740751,42.53,75772.15,1.01,0.31383,0.00015,20.27288]
[1776751740792,42.53,75772.15,1.01,0.31383,0.00015,20.27288]
[1776751740817,42.53,75772.15,1.01,0.31383,0.00015,20.27288]
[1776751741308,42.53,75771.88,1.01,0.3138,0.00015,20.27191]
[1776751742218,42.53,75771.88,1.01,0.3138,0.00015,20.27191]
[1776751741383,42.53,75771.21,1.01,0.3137,0.00015,20.26902]
[1776751742269,42.53,75771.21,1.01,0.3137,0.00015,20.26902]
[1776751742290,42.53,75771.21,1.01,0.3137,0.00015,20.26902]
[1776751742779,42.53,75771.21,1.01,0.3137,0.00015,20.26902]
[1776751742801,42.53,75771.21,1.01,0.3137,0.00015,20.26902]
[1776751746793,42.53,75774.46,1.01,0.31419,0.00015,20.28354]
[1776751746837,42.53,75774.46,1.01,0.31419,0.00015,20.28354]
[1776751747179,42.53,75774.46,1.01,0.31419,0.00015,20.28354]
[1776751746850,42.53,75774.8,1.01,0.31424,0.00015,20.28511]
[1776751747284,42.53,75774.8,1.01,0.31424,0.00015,20.28511]
[1776751747326,42.53,75774.8,1.01,0.31424,0.00015,20.28511]
[1776751747489,42.53,75775.12,1.01,0.31429,0.00015,20.28658]
[1776751749232,42.53,75775.12,1.01,0.31429,0.00015,20.28658]
[1776751749403,42.53,75775.12,1.01,0.31429,0.00015,20.28658]
[1776751749412,42.54,75775.72,1.01,0.31438,0.00015,20.28926]
[1776751750762,42.54,75775.72,1.01,0.31438,0.00015,20.28926]
[1776751750800,42.54,75775.72,1.01,0.31438,0.00015,20.28926]
[1776751750813,42.54,75775.72,1.01,0.31438,0.00015,20.28926]
[1776751751023,42.54,75775.72,1.01,0.31438,0.00015,20.28926]
[1776751751125,42.54,75777.71,1.01,0.31468,0.00015,20.29801]
[1776751751659,42.54,75777.71,1.01,0.31468,0.00015,20.29801]
[1776751753444,42.54,75779.73,1.01,0.31498,0.00015,20.30685]
[1776751753468,42.54,75779.04,1.01,0.31488,0.00015,20.30389]
[1776751758663,42.54,75779.38,1.01,0.31495,0.00015,20.30581]
[1776751764268,42.55,75777.16,1.01,0.31464,0.00015,20.29677]
[1776751767640,42.55,75778.18,1.01,0.3148,0.00015,20.30146]
[1776751773310,42.55,75783.52,1.01,0.31558,0.00015,20.32077]
[1776751775734,42.56,75780.26,1.01,0.31511,0.00015,20.307]
[1776751777531,42.56,75779.2,1.01,0.31496,0.00015,20.30266]
[1776751777578,42.56,75779.62,1.01,0.31503,0.00015,20.30457]
[1776751781833,42.56,75779.33,1.01,0.31499,0.00015,20.30365]
[1776751781869,42.56,75779.33,1.01,0.31499,0.00015,20.30365]
[1776751786883,42.57,75778.4,1.01,0.31488,0.00015,20.3002]
[1776751789003,42.57,75778.23,1.01,0.31486,0.00015,20.29969]
[1776751789034,42.57,75778.23,1.01,0.31486,0.00015,20.29969]
[1776751789085,42.57,75778.34,1.01,0.31488,0.00015,20.30027]
[1776751794652,42.57,75776.44,1.01,0.31463,0.00015,20.29278]
[1776751799687,42.58,75774.84,1.01,0.31442,0.00015,20.28648]
[1776751803718,42.58,75774.14,1.01,0.31433,0.00015,20.28381]
[1776751804060,42.58,75774.14,1.01,0.31433,0.00015,20.28381]
[1776751804226,42.58,75772.09,1.01,0.31403,0.00015,20.27511]
[1776751805012,42.58,75772.09,1.01,0.31403,0.00015,20.27511]
[1776751805114,42.58,75769.47,1.01,0.31365,0.00015,20.26395]
[1776751805753,42.58,75769.47,1.01,0.31365,0.00015,20.26395]
[1776751805759,42.58,75769.47,1.01,0.31365,0.00015,20.26395]
[1776751806170,42.58,75769.47,1.01,0.31365,0.00015,20.26395]
[1776751806244,42.58,75769.47,1.01,0.31365,0.00015,20.26395]
[1776751806228,42.59,75769.85,1.01,0.31371,0.00015,20.26571]
[1776751811723,42.59,75769.53,1.01,0.31369,0.00015,20.26497]
[1776751817814,42.6,75769.66,1.01,0.31374,0.00015,20.26646]
[1776751818621,42.6,75769.66,1.01,0.31374,0.00015,20.26646]
[1776751818726,42.6,75769.66,1.01,0.31374,0.00015,20.26646]
[1776751819525,42.6,75769.98,1.01,0.31379,0.00015,20.26797]
[1776751819595,42.6,75769.98,1.01,0.31379,0.00015,20.26797]
[1776751820096,42.6,75769.98,1.01,0.31379,0.00015,20.26797]
[1776751820196,42.6,75785.14,1.01,0.31601,0.00015,20.33306]
[1776751821145,42.6,75785.14,1.01,0.31601,0.00015,20.33306]
[1776751821996,42.6,75787.09,1.01,0.3163,0.00015,20.34145]
[1776751824378,42.6,75787.46,1.01,0.31636,0.00015,20.34316]
[1776751824863,42.6,75787.66,1.01,0.31639,0.00015,20.34414]
[1776751830224,42.61,75788.59,1.01,0.31653,0.00015,20.34834]
[1776751830434,42.61,75788.19,1.01,0.31648,0.00015,20.34669]
[1776751830904,42.61,75788.19,1.01,0.31648,0.00015,20.34675]
[1776751836148,42.61,75785.24,1.01,0.31603,0.00015,20.33025]
[1776751841982,42.61,75785.0,1.01,0.31601,0.00015,20.32959]
[1776751849542,42.61,75784.2,1.01,0.3159,0.00015,20.32641]
[1776751854617,42.62,75783.36,1.01,0.31579,0.00015,20.32328]
[1776751860730,42.62,75782.99,1.01,0.31575,0.00015,20.32196]
[1776751865353,42.62,75774.14,1.01,0.31447,0.00015,20.28438]
[1776751867644,42.62,75770.99,1.01,0.31402,0.00015,20.27102]
[1776751868960,42.62,75770.63,1.01,0.31397,0.00015,20.26957]
[1776751869172,42.63,75776.41,1.01,0.31481,0.00015,20.29445]
[1776751871006,42.63,75779.13,1.01,0.31521,0.00015,20.30616]
[1776751871054,42.63,75779.13,1.01,0.31521,0.00015,20.30616]
[1776751871189,42.63,75779.3,1.01,0.31524,0.00015,20.30695]
[1776751873032,42.63,75779.26,1.01,0.31523,0.00015,20.30684]
[1776751873202,42.63,75779.22,1.01,0.31523,0.00015,20.30673]
[1776751879243,42.63,75779.12,1.01,0.31523,0.00015,20.30669]
[1776751881128,42.63,75779.12,1.01,0.31523,0.00015,20.30669]
[1776751881256,42.63,75779.14,1.01,0.31524,0.00015,20.30691]
[1776751881621,42.63,75779.14,1.01,0.31524,0.00015,20.30691]
[1776751883165,42.63,75780.81,1.01,0.31548,0.00015,20.31411]
[1776751883271,42.63,75780.9,1.01,0.3155,0.00015,20.31455]
[1776751888306,42.64,75779.24,1.01,0.31527,0.00015,20.30775]
[1776751893341,42.64,75779.67,1.01,0.31531,0.00015,20.30568]
[1776751897326,42.64,75779.79,1.01,0.31533,0.00015,20.30632]
[1776751897339,42.64,75779.85,1.01,0.31535,0.00015,20.3067]
[1776751897990,42.64,75779.85,1.01,0.31535,0.00015,20.3067]
[1776751899367,42.64,75779.85,1.01,0.31535,0.00015,20.30676]
[1776751899383,42.64,75779.92,1.01,0.31536,0.00015,20.30712]
[1776751905425,42.64,75781.99,1.01,0.31568,0.00015,20.31629]
[1776751909480,42.65,75782.43,1.01,0.31575,0.00015,20.31835]
[1776751909680,42.65,75782.43,1.01,0.31575,0.00015,20.31835]
[1776751909717,42.65,75782.46,1.01,0.31575,0.00015,20.31853]
[1776751911260,42.65,75782.46,1.01,0.31575,0.00015,20.31853]
[1776751913200,42.65,75782.68,1.01,0.31579,0.00015,20.31951]
[1776751913538,42.65,75782.61,1.01,0.31578,0.00015,20.31929]
[1776751913588,42.65,75782.5,1.01,0.31576,0.00015,20.31882]
[1776751919527,42.65,75785.31,1.01,0.31618,0.00015,20.33104]
[1776751924563,42.65,75785.92,1.01,0.31628,0.00015,20.33379]
[1776751928779,42.65,75774.27,1.01,0.31459,0.00015,20.28424]
[1776751930318,42.65,75774.27,1.01,0.31459,0.00015,20.28424]
[1776751930373,42.65,75774.27,1.01,0.31459,0.00015,20.28424]
[1776751930398,42.65,75774.27,1.01,0.31459,0.00015,20.28424]
[1776751930605,42.65,75773.74,1.01,0.31451,0.00015,20.28204]
[1776751931772,42.65,75773.74,1.01,0.31451,0.00015,20.28204]
[1776751931824,42.65,75773.74,1.01,0.31451,0.00015,20.28204]
[1776751934783,42.66,75766.53,1.01,0.31347,0.00015,20.25131]
[1776751942691,42.66,75767.2,1.01,0.3136,0.00015,20.25496]
[1776751946224,42.66,75767.93,1.01,0.31371,0.00015,20.25835]
[1776751946257,42.66,75767.93,1.01,0.31371,0.00015,20.25835]
[1776751948000,42.67,75766.02,1.01,0.31344,0.00015,20.2503]
[1776751948165,42.67,75764.85,1.01,0.31327,0.00015,20.24535]
[1776751953808,42.67,75758.67,1.01,0.31236,0.00015,20.21496]
[1776751956789,42.67,75757.04,1.01,0.31213,0.00015,20.20811]
[1776751956859,42.67,75757.04,1.01,0.31213,0.00015,20.20811]
[1776751960550,42.68,75753.17,1.01,0.31159,0.00015,20.19174]
[1776751960602,42.68,75753.17,1.01,0.31159,0.00015,20.19174]
[1776751967068,42.68,75749.03,1.01,0.31101,0.00014,20.17451]
[1776751972571,42.68,75747.51,1.01,0.31081,0.00014,20.16834]
[1776751977976,42.69,75745.95,1.01,0.31061,0.00014,20.16232]
[1776751983010,42.7,75744.32,1.01,0.31039,0.00014,20.15577]
[1776751988046,42.7,75743.64,1.01,0.31031,0.00014,20.15335]
[1776751993081,42.7,75743.39,1.01,0.31029,0.00014,20.15279]
[1776751999123,42.71,75742.71,1.01,0.31022,0.00014,20.15045]
[1776752005321,42.71,75742.91,1.01,0.31026,0.00014,20.15175]
[1776752005416,42.71,75742.91,1.01,0.31026,0.00014,20.15175]
[1776752006800,42.72,75745.69,1.01,0.31068,0.00014,20.16414]
[1776752006938,42.72,75745.69,1.01,0.31068,0.00014,20.16414]
[1776752007493,42.72,75745.69,1.01,0.31068,0.00014,20.16414]
[1776752007513,42.72,75757.2,1.01,0.31235,0.00015,20.21411]
[1776752008647,42.72,75757.95,1.01,0.31245,0.00015,20.21735]
[1776752008821,42.72,75757.95,1.01,0.31245,0.00015,20.21735]
[1776752009123,42.72,75757.95,1.01,0.31246,0.00015,20.21746]
[1776752014228,42.72,75764.61,1.01,0.3134,0.00015,20.24215]
[1776752019263,42.72,75769.17,1.01,0.31407,0.00015,20.26194]
[1776752024297,42.72,75770.62,1.01,0.31429,0.00015,20.26832]
[1776752029069,42.72,75774.13,1.01,0.3148,0.00015,20.28342]
[1776752029333,42.72,75774.13,1.01,0.31481,0.00015,20.28347]
[1776752035496,42.72,75770.04,1.01,0.31422,0.00015,20.26612]
[1776752037207,42.73,75770.76,1.01,0.31433,0.00015,20.26934]
[1776752037563,42.73,75771.88,1.01,0.31449,0.00015,20.27418]
[1776752041247,42.73,75771.27,1.01,0.31441,0.00015,20.2717]
[1776752041420,42.73,75772.12,1.01,0.31453,0.00015,20.27539]
[1776752046459,42.73,75773.24,1.01,0.3147,0.00015,20.28039]
[1776752051490,42.73,75775.35,1.01,0.31502,0.00015,20.28961]
[1776752056526,42.73,75776.14,1.01,0.31514,0.00015,20.29316]
[1776752062178,42.73,75775.18,1.01,0.315,0.00015,20.28922]
[1776752064415,42.73,75777.87,1.01,0.3154,0.00015,20.3008]
[1776752064486,42.73,75777.87,1.01,0.3154,0.00015,20.3008]
[1776752064579,42.73,75777.87,1.01,0.3154,0.00015,20.3008]
[1776752064580,42.73,75777.87,1.01,0.3154,0.00015,20.3008]
[1776752064588,42.73,75779.34,1.01,0.31561,0.00015,20.3071]
[1776752064668,42.73,75779.34,1.01,0.31561,0.00015,20.3071]
[1776752064692,42.73,75779.34,1.01,0.31561,0.00015,20.3071]
[1776752064778,42.73,75779.34,1.01,0.31561,0.00015,20.3071]
[1776752065588,42.73,75782.3,1.01,0.31605,0.00015,20.31973]
[1776752066595,42.74,75790.43,1.01,0.31723,0.00015,20.35424]
[1776752071630,42.73,75791.23,1.01,0.31732,0.00015,20.35331]
[1776752076665,42.73,75790.31,1.01,0.31718,0.00015,20.34934]
[1776752082569,42.73,75790.49,1.01,0.3172,0.00015,20.35004]
[1776752087917,42.73,75792.68,1.01,0.31752,0.00015,20.35917]
[1776752091230,42.73,75792.87,1.01,0.31755,0.00015,20.35995]
[1776752091277,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752091930,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752091935,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752091948,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752091998,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752092026,42.73,75801.35,1.01,0.31878,0.00015,20.39564]
[1776752093894,42.73,75793.18,1.01,0.31758,0.00015,20.36104]
[1776752096084,42.73,75793.18,1.01,0.31758,0.00015,20.36104]
[1776752097538,42.73,75790.65,1.01,0.31721,0.00015,20.35029]
[1776752099892,42.73,75790.47,1.01,0.31718,0.00015,20.34949]
[1776752100024,42.73,75790.47,1.01,0.31718,0.00015,20.34949]
[1776752100040,42.73,75790.47,1.01,0.31718,0.00015,20.34949]
[1776752100052,42.73,75790.21,1.01,0.31714,0.00015,20.34835]
[1776752105869,42.73,75792.83,1.01,0.31752,0.00015,20.35929]
[1776752111123,42.73,75791.54,1.01,0.31733,0.00015,20.35376]
[1776752112168,42.73,75791.39,1.01,0.31731,0.00015,20.35308]
[1776752112264,42.73,75792.33,1.01,0.31744,0.00015,20.35703]
[1776752114709,42.73,75792.78,1.01,0.31751,0.00015,20.35888]
[1776752115599,42.73,75792.78,1.01,0.31751,0.00015,20.35888]
[1776752121472,42.72,75792.84,1.01,0.31751,0.00015,20.35898]
[1776752130037,42.72,75791.61,1.01,0.31732,0.00015,20.3535]
[1776752135072,42.72,75790.61,1.01,0.31714,0.00015,20.34493]
[1776752141114,42.72,75792.58,1.01,0.31742,0.00015,20.3531]
[1776752146153,42.72,75791.45,1.01,0.31725,0.00015,20.34819]
[1776752152191,42.72,75791.04,1.01,0.31719,0.00015,20.34632]
[1776752158412,42.72,75790.48,1.01,0.3171,0.00015,20.34382]
[1776752165252,42.72,75790.52,1.01,0.3171,0.00015,20.34389]
[1776752165283,42.72,75790.52,1.01,0.3171,0.00015,20.34389]
[1776752166559,42.71,75797.78,1.01,0.31816,0.00015,20.37452]
[1776752166874,42.71,75797.78,1.01,0.31816,0.00015,20.37452]
[1776752167295,42.71,75797.78,1.01,0.31816,0.00015,20.37448]
[1776752171057,42.71,75803.35,1.01,0.31897,0.00015,20.39773]
[1776752171092,42.71,75803.35,1.01,0.31897,0.00015,20.39773]
[1776752176359,42.71,75803.49,1.01,0.31897,0.00015,20.39792]
[1776752181713,42.71,75804.48,1.01,0.31911,0.00015,20.40182]
[1776752187437,42.7,75805.23,1.01,0.3192,0.00015,20.40452]
[1776752192736,42.7,75803.31,1.01,0.31888,0.00015,20.39197]
[1776752194732,42.7,75803.96,1.01,0.31897,0.00015,20.39457]
[1776752195493,42.7,75800.74,1.01,0.31849,0.00015,20.3809]
[1776752200529,42.7,75799.94,1.01,0.31837,0.00015,20.37726]
[1776752205564,42.69,75798.07,1.01,0.31808,0.00015,20.3691]
[1776752205972,42.69,75798.07,1.01,0.31808,0.00015,20.3691]
[1776752206036,42.69,75798.07,1.01,0.31808,0.00015,20.3691]
[1776752206052,42.69,75798.07,1.01,0.31808,0.00015,20.3691]
[1776752206210,42.69,75798.07,1.01,0.31808,0.00015,20.3691]
[1776752206572,42.69,75797.62,1.01,0.31802,0.00015,20.36715]
[1776752211608,42.69,75793.83,1.01,0.31745,0.00015,20.35092]
[1776752216777,42.69,75792.64,1.01,0.31728,0.00015,20.34574]
[1776752222685,42.69,75793.03,1.01,0.31732,0.00015,20.34717]
[1776752227475,42.69,75793.48,1.01,0.31739,0.00015,20.34897]
[1776752227486,42.69,75793.48,1.01,0.31739,0.00015,20.34897]
[1776752227498,42.69,75793.48,1.01,0.31739,0.00015,20.34897]
[1776752227544,42.69,75793.48,1.01,0.31739,0.00015,20.34897]
[1776752227721,42.69,75793.34,1.01,0.31736,0.00015,20.34831]
[1776752229233,42.69,75791.13,1.01,0.31704,0.00015,20.33892]
[1776752231112,42.69,75783.61,1.01,0.31594,0.00015,20.30695]
[1776752232556,42.69,75783.39,1.01,0.31591,0.00015,20.30602]
[1776752232657,42.69,75783.39,1.01,0.31591,0.00015,20.30603]
[1776752237791,42.69,75784.35,1.01,0.31605,0.00015,20.31015]
[1776752239806,42.69,75784.71,1.01,0.3161,0.00015,20.3117]
[1776752240621,42.69,75784.24,1.01,0.31603,0.00015,20.30971]
[1776752242419,42.69,75783.5,1.01,0.31593,0.00015,20.30657]
[1776752243866,42.69,75782.72,1.01,0.31581,0.00015,20.30327]
[1776752243885,42.69,75782.72,1.01,0.31581,0.00015,20.30327]
[1776752244541,42.69,75782.72,1.01,0.31581,0.00015,20.30329]
[1776752245905,42.69,75779.07,1.01,0.31528,0.00015,20.28773]
[1776752245947,42.69,75779.07,1.01,0.31528,0.00015,20.28773]
[1776752245981,42.69,75777.68,1.01,0.31508,0.00015,20.2818]
[1776752246874,42.69,75777.68,1.01,0.31508,0.00015,20.2818]
[1776752247531,42.69,75777.68,1.01,0.31508,0.00015,20.2818]
[1776752247919,42.69,75776.08,1.01,0.31485,0.00015,20.27502]
[1776752248219,42.69,75776.18,1.01,0.31487,0.00015,20.27549]
[1776752253903,42.69,75779.44,1.01,0.31532,0.00015,20.28538]
[1776752258031,42.69,75777.5,1.01,0.31504,0.00015,20.27725]
[1776752258037,42.69,75777.2,1.01,0.315,0.00015,20.27602]
[1776752264981,42.69,75776.76,1.01,0.31495,0.00015,20.27443]
[1776752270592,42.7,75776.98,1.01,0.31499,0.00015,20.27563]
[1776752276336,42.7,75777.06,1.01,0.315,0.00015,20.27602]
[1776752278328,42.7,75778.1,1.01,0.31517,0.00015,20.28084]
[1776752278429,42.7,75785.46,1.01,0.31624,0.00015,20.31225]
[1776752283533,42.7,75784.66,1.01,0.31613,0.00015,20.30894]
[1776752289132,42.7,75785.99,1.01,0.31632,0.00015,20.31467]
[1776752294183,42.7,75782.96,1.01,0.31588,0.00015,20.3018]
[1776752294556,42.7,75782.96,1.01,0.31588,0.00015,20.3018]
[1776752294708,42.7,75781.21,1.01,0.31563,0.00015,20.29434]
[1776752296604,42.7,75779.13,1.01,0.31532,0.00015,20.28548]
[1776752296617,42.7,75779.13,1.01,0.31532,0.00015,20.28548]
[1776752297704,42.7,75779.13,1.01,0.31533,0.00015,20.2855]
[1776752298610,42.7,75779.13,1.01,0.31533,0.00015,20.28552]
[1776752298671,42.7,75779.41,1.01,0.31537,0.00015,20.28674]
[1776752301586,42.7,75779.14,1.01,0.31533,0.00015,20.28563]
[1776752302683,42.7,75778.96,1.01,0.3153,0.00015,20.28488]
[1776752302706,42.7,75778.96,1.01,0.31531,0.00015,20.28491]
[1776752306741,42.7,75778.53,1.01,0.31525,0.00015,20.28314]
[1776752306837,42.7,75777.27,1.01,0.31506,0.00015,20.27778]
[1776752310352,42.71,75770.61,1.01,0.3141,0.00015,20.24944]
[1776752316342,42.71,75766.66,1.01,0.31351,0.00015,20.22865]
[1776752318900,42.71,75766.38,1.01,0.31347,0.00015,20.22759]
[1776752318913,42.71,75766.38,1.01,0.31347,0.00015,20.22759]
[1776752319673,42.71,75766.38,1.01,0.31348,0.00015,20.22766]
[1776752325799,42.71,75766.68,1.01,0.31353,0.00015,20.22931]
[1776752326885,42.72,75766.6,1.01,0.31352,0.00015,20.22904]
[1776752326924,42.72,75766.6,1.01,0.31352,0.00015,20.22904]
[1776752329945,42.72,75758.05,1.01,0.31228,0.00015,20.19228]
[1776752335768,42.71,75756.61,1.01,0.31205,0.00015,20.18541]
[1776752342524,42.7,75755.79,1.01,0.3119,0.00015,20.18086]
[1776752347559,42.7,75756.04,1.01,0.31191,0.00015,20.18132]
[1776752351334,42.69,75755.59,1.01,0.31183,0.00015,20.17902]
[1776752351434,42.69,75755.59,1.01,0.31183,0.00015,20.1789]
[1776752356622,42.69,75755.59,1.01,0.31181,0.00015,20.17831]
[1776752359792,42.69,75752.92,1.01,0.31141,0.00015,20.1665]
[1776752359859,42.69,75752.92,1.01,0.31141,0.00015,20.1665]
[1776752359940,42.69,75748.03,1.01,0.3107,0.00015,20.14513]
[1776752361390,42.68,75741.67,1.01,0.30977,0.00014,20.1173]
[1776752361706,42.68,75741.22,1.01,0.3097,0.00014,20.11527]
[1776752363476,42.68,75738.18,1.01,0.30926,0.00014,20.10191]
[1776752363671,42.68,75738.18,1.01,0.30926,0.00014,20.10186]
[1776752368674,42.68,75738.34,1.01,0.30928,0.00014,20.10238]
[1776752373198,42.68,75741.58,1.01,0.30971,0.00014,20.11211]
[1776752373612,42.68,75741.58,1.01,0.30971,0.00014,20.11211]
[1776752373616,42.68,75742.12,1.01,0.30979,0.00014,20.11445]
[1776752375639,42.68,75743.57,1.01,0.31,0.00014,20.12075]
[1776752375716,42.68,75743.57,1.01,0.31,0.00014,20.12075]
[1776752375818,42.68,75743.57,1.01,0.30999,0.00014,20.12073]
[1776752377675,42.68,75743.27,1.01,0.30995,0.00014,20.1194]
[1776752377984,42.68,75743.18,1.01,0.30994,0.00014,20.11898]
[1776752383008,42.68,75742.84,1.01,0.30988,0.00014,20.11739]
[1776752387814,42.68,75742.84,1.01,0.30988,0.00014,20.1173]
[1776752387856,42.68,75740.51,1.01,0.30954,0.00014,20.1071]
[1776752389718,42.68,75740.51,1.01,0.30954,0.00014,20.10708]
[1776752389783,42.68,75740.51,1.01,0.30954,0.00014,20.10708]
[1776752389875,42.68,75740.51,1.01,0.30954,0.00014,20.10708]
[1776752389936,42.68,75739.77,1.01,0.30943,0.00014,20.10382]
[1776752390384,42.68,75739.77,1.01,0.30943,0.00014,20.10382]
[1776752390518,42.68,75739.77,1.01,0.30943,0.00014,20.10382]
[1776752390829,42.68,75739.77,1.01,0.30943,0.00014,20.10382]
[1776752390861,42.68,75739.77,1.01,0.30943,0.00014,20.10382]
[1776752391871,42.68,75739.43,1.01,0.30938,0.00014,20.10232]
[1776752391976,42.68,75739.43,1.01,0.30938,0.00014,20.1023]
[1776752397912,42.68,75740.14,1.01,0.30948,0.00014,20.10528]
[1776752402008,42.68,75739.49,1.01,0.30938,0.00014,20.10237]
[1776752402947,42.67,75739.06,1.01,0.30932,0.00014,20.10043]
[1776752403716,42.67,75739.06,1.01,0.30932,0.00014,20.10043]
[1776752403866,42.67,75739.06,1.01,0.30932,0.00014,20.10043]
[1776752403993,42.67,75732.22,1.01,0.30833,0.00014,20.07042]
[1776752404141,42.67,75732.22,1.01,0.30833,0.00014,20.07042]
[1776752404962,42.67,75732.22,1.01,0.30833,0.00014,20.07039]
[1776752405620,42.67,75732.22,1.01,0.30833,0.00014,20.07039]
[1776752405627,42.67,75732.22,1.01,0.30833,0.00014,20.07039]
[1776752405686,42.67,75732.22,1.01,0.30833,0.00014,20.07039]
[1776752405970,42.67,75721.67,1.01,0.30681,0.00014,20.0239]
[1776752410190,42.68,75718.99,1.01,0.30643,0.00014,20.01225]
[1776752410247,42.68,75718.99,1.01,0.30643,0.00014,20.01225]
[1776752410415,42.68,75718.99,1.01,0.30643,0.00014,20.01225]
[1776752411007,42.68,75719.06,1.01,0.30644,0.00014,20.01262]
[1776752416040,42.68,75720.7,1.01,0.30668,0.00014,20.02016]
[1776752419178,42.68,75721.09,1.01,0.30675,0.00014,20.02204]
[1776752419210,42.68,75721.09,1.01,0.30675,0.00014,20.02204]
[1776752419370,42.68,75721.09,1.01,0.30675,0.00014,20.02209]
[1776752421105,42.68,75721.41,1.01,0.3068,0.00014,20.02355]
[1776752421153,42.68,75721.41,1.01,0.3068,0.00014,20.02355]
[1776752421241,42.68,75721.41,1.01,0.3068,0.00014,20.02355]
[1776752421252,42.68,75721.29,1.01,0.30678,0.00014,20.02307]
[1776752427117,42.68,75721.87,1.01,0.30687,0.00014,20.02589]
[1776752432152,42.69,75721.67,1.01,0.30682,0.00014,20.021]
[1776752437186,42.69,75723.37,1.01,0.30708,0.00014,20.02876]
[1776752443229,42.69,75721.51,1.01,0.30682,0.00014,20.02088]
[1776752448279,42.69,75722.08,1.01,0.30691,0.00014,20.02368]
[1776752453214,42.69,75719.98,1.01,0.30662,0.00014,20.01473]
[1776752453263,42.69,75719.98,1.01,0.30662,0.00014,20.01473]
[1776752454041,42.69,75719.98,1.01,0.30662,0.00014,20.01473]
[1776752453363,42.7,75721.24,1.01,0.3068,0.00014,20.02036]
[1776752454078,42.7,75721.24,1.01,0.3068,0.00014,20.02036]
[1776752454837,42.7,75721.24,1.01,0.3068,0.00014,20.02042]
[1776752456826,42.7,75721.24,1.01,0.3068,0.00014,20.02042]
[1776752456889,42.7,75721.24,1.01,0.3068,0.00014,20.02042]
[1776752456990,42.7,75721.24,1.01,0.30681,0.00014,20.02055]
[1776752457479,42.7,75721.24,1.01,0.30681,0.00014,20.02055]
[1776752457545,42.7,75721.24,1.01,0.30681,0.00014,20.02055]
[1776752457589,42.7,75721.24,1.01,0.30681,0.00014,20.02055]
[1776752457672,42.7,75721.24,1.01,0.30681,0.00014,20.02055]
[1776752458823,42.7,75719.21,1.01,0.30652,0.00014,20.01164]
[1776752458879,42.7,75717.91,1.01,0.30633,0.00014,20.00571]
[1776752459305,42.7,75717.91,1.01,0.30633,0.00014,20.00571]
[1776752459356,42.7,75717.91,1.01,0.30633,0.00014,20.00571]
[1776752459511,42.69,75714.04,1.01,0.30576,0.00014,19.9884]
[1776752462940,42.69,75714.3,1.01,0.30579,0.00014,19.9894]
[1776752462988,42.69,75714.3,1.01,0.30579,0.00014,19.9894]
[1776752463041,42.69,75714.3,1.01,0.30578,0.00014,19.9891]
[1776752463112,42.69,75714.3,1.01,0.30578,0.00014,19.9891]
[1776752464210,42.69,75714.3,1.01,0.30578,0.00014,19.98895]
[1776752464885,42.69,75714.3,1.01,0.30578,0.00014,19.98895]
[1776752464986,42.69,75717.6,1.01,0.30625,0.00014,20.00342]
[1776752470191,42.68,75718.66,1.01,0.30638,0.00014,20.00747]
[1776752470948,42.68,75718.66,1.01,0.30638,0.00014,20.00747]
[1776752471050,42.68,75718.68,1.01,0.30637,0.00014,20.00724]
[1776752476640,42.68,75718.89,1.01,0.30638,0.00014,20.00753]
[1776752482503,42.67,75719.1,1.01,0.30637,0.00014,20.00721]
[1776752485047,42.67,75719.1,1.01,0.30637,0.00014,20.00721]
[1776752485161,42.66,75724.1,1.01,0.30708,0.00014,20.02901]
[1776752485343,42.66,75724.1,1.01,0.30708,0.00014,20.02901]
[1776752485494,42.66,75724.1,1.01,0.30708,0.00014,20.02901]
[1776752485725,42.66,75724.1,1.01,0.30708,0.00014,20.02901]
[1776752486047,42.66,75724.1,1.01,0.30708,0.00014,20.02901]
[1776752485826,42.66,75730.41,1.01,0.30799,0.00014,20.0569]
[1776752486372,42.66,75730.41,1.01,0.30799,0.00014,20.0569]
[1776752486415,42.66,75730.41,1.01,0.30799,0.00014,20.0569]
[1776752486504,42.66,75730.41,1.01,0.30799,0.00014,20.0569]
[1776752486988,42.66,75730.41,1.01,0.30799,0.00014,20.0569]
[1776752487180,42.66,75734.57,1.01,0.3086,0.00014,20.07523]
[1776752488138,42.67,75734.57,1.01,0.3086,0.00014,20.07526]
[1776752488193,42.67,75734.57,1.01,0.3086,0.00014,20.07526]
[1776752488225,42.67,75734.57,1.01,0.3086,0.00014,20.07526]
[1776752488548,42.67,75737.77,1.01,0.30906,0.00014,20.08932]
[1776752489604,42.67,75737.77,1.01,0.30906,0.00014,20.08932]
[1776752489659,42.67,75730.84,1.01,0.30806,0.00014,20.05891]
[1776752491273,42.67,75730.29,1.01,0.30798,0.00014,20.05653]
[1776752491569,42.67,75730.29,1.01,0.30795,0.00014,20.05231]
[1776752496603,42.67,75731.91,1.01,0.30819,0.00014,20.05961]
[1776752505795,42.67,75731.83,1.01,0.30818,0.00014,20.05937]
[1776752510886,42.67,75727.95,1.01,0.30763,0.00014,20.0426]
[1776752516383,42.67,75730.13,1.01,0.30795,0.00014,20.05236]
[1776752519370,42.67,75731.95,1.01,0.30822,0.00014,20.06042]
[1776752519441,42.67,75731.95,1.01,0.30822,0.00014,20.06042]
[1776752519477,42.67,75731.95,1.01,0.30822,0.00014,20.06042]
[1776752520044,42.67,75731.95,1.01,0.30822,0.00014,20.06042]
[1776752520095,42.67,75731.95,1.01,0.30822,0.00014,20.06042]
[1776752521959,42.67,75738.87,1.01,0.30922,0.00014,20.0908]
[1776752523672,42.67,75740.19,1.01,0.30941,0.00014,20.09655]
[1776752524117,42.67,75741.64,1.01,0.30962,0.00014,20.10287]
[1776752529462,42.67,75740.89,1.01,0.30951,0.00014,20.09948]
[1776752532567,42.67,75741.42,1.01,0.30958,0.00014,20.10173]
[1776752532611,42.67,75741.42,1.01,0.30958,0.00014,20.10173]
[1776752533088,42.67,75741.42,1.01,0.30958,0.00014,20.10173]
[1776752533819,42.67,75744.4,1.01,0.31001,0.00015,20.11473]
[1776752533885,42.67,75745.02,1.01,0.3101,0.00015,20.11739]
[1776752535875,42.67,75745.02,1.01,0.3101,0.00015,20.11735]
[1776752536887,42.67,75748.6,1.01,0.31062,0.00015,20.13292]
[1776752537943,42.67,75748.53,1.01,0.31061,0.00015,20.13256]
[1776752538467,42.67,75748.69,1.01,0.31063,0.00015,20.1332]
[1776752539996,42.67,75748.69,1.01,0.31063,0.00015,20.13314]
[1776752541955,42.67,75748.83,1.01,0.31064,0.00015,20.13364]
[1776752541991,42.67,75750.3,1.01,0.31085,0.00015,20.13997]
[1776752545258,42.67,75750.93,1.01,0.31094,0.00015,20.1425]
[1776752546160,42.66,75752.37,1.01,0.31114,0.00015,20.14868]
[1776752548023,42.66,75754.83,1.01,0.3115,0.00015,20.15928]
[1776752548106,42.66,75754.83,1.01,0.3115,0.00015,20.15928]
[1776752548066,42.66,75754.88,1.01,0.3115,0.00015,20.15941]
[1776752550107,42.66,75754.59,1.01,0.31146,0.00015,20.15805]
[1776752550128,42.66,75754.59,1.01,0.31146,0.00015,20.15805]
[1776752550754,42.66,75757.84,1.01,0.31193,0.00015,20.17205]
[1776752550882,42.66,75757.84,1.01,0.31193,0.00015,20.17205]
[1776752550949,42.66,75757.84,1.01,0.31193,0.00015,20.17205]
[1776752551162,42.66,75759.21,1.01,0.31209,0.00015,20.17361]
[1776752551217,42.66,75759.21,1.01,0.31209,0.00015,20.17361]
[1776752551840,42.66,75759.21,1.01,0.31209,0.00015,20.17361]
[1776752551857,42.66,75759.21,1.01,0.31209,0.00015,20.17361]
[1776752551990,42.66,75759.21,1.01,0.31209,0.00015,20.1735]
[1776752553338,42.66,75760.89,1.01,0.31233,0.00015,20.18065]
[1776752554003,42.66,75760.89,1.01,0.31232,0.00015,20.18053]
[1776752559042,42.65,75761.38,1.01,0.31237,0.00015,20.18204]
[1776752562618,42.65,75761.02,1.01,0.31231,0.00015,20.18013]
[1776752562696,42.65,75761.02,1.01,0.31231,0.00015,20.18013]
[1776752563012,42.65,75761.02,1.01,0.31231,0.00015,20.18013]
[1776752563113,42.65,75761.02,1.01,0.31231,0.00015,20.18013]
[1776752563146,42.65,75742.66,1.01,0.30963,0.00015,20.10014]
[1776752563502,42.65,75742.66,1.01,0.30963,0.00015,20.10014]
[1776752564020,42.65,75742.66,1.01,0.30963,0.00015,20.10014]
[1776752564082,42.65,75742.66,1.01,0.30963,0.00015,20.10009]
[1776752565086,42.65,75726.56,1.01,0.3073,0.00014,20.02937]
[1776752565414,42.65,75726.56,1.01,0.3073,0.00014,20.02937]
[1776752565566,42.65,75726.56,1.01,0.3073,0.00014,20.02937]
[1776752565641,42.65,75726.56,1.01,0.3073,0.00014,20.02937]
[1776752566093,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752566312,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752566357,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752566528,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752566718,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752566747,42.65,75720.92,1.01,0.30649,0.00014,20.00447]
[1776752572380,42.65,75718.32,1.01,0.30612,0.00014,19.99321]
[1776752573143,42.65,75718.15,1.01,0.3061,0.00014,19.99251]
[1776752575108,42.65,75717.97,1.01,0.30607,0.00014,19.99176]
[1776752575189,42.65,75717.97,1.01,0.30607,0.00014,19.99176]
[1776752575279,42.65,75718.05,1.01,0.30609,0.00014,19.99216]
[1776752575862,42.65,75718.05,1.01,0.30609,0.00014,19.99216]
[1776752575931,42.65,75718.05,1.01,0.30609,0.00014,19.99216]
[1776752578466,42.65,75717.69,1.01,0.30604,0.00014,19.99073]
[1776752578600,42.65,75717.69,1.01,0.30604,0.00014,19.99073]
[1776752578674,42.65,75717.69,1.01,0.30604,0.00014,19.99073]
[1776752579184,42.65,75717.56,1.01,0.30602,0.00014,19.9902]
[1776752580191,42.65,75724.49,1.01,0.30703,0.00014,20.02093]
[1776752580488,42.65,75724.49,1.01,0.30703,0.00014,20.02093]
[1776752580720,42.65,75724.49,1.01,0.30703,0.00014,20.02093]
[1776752580793,42.65,75724.49,1.01,0.30703,0.00014,20.02093]
[1776752580937,42.65,75724.49,1.01,0.30703,0.00014,20.02093]
[1776752581198,42.65,75735.72,1.01,0.30865,0.00014,20.07042]
[1776752581314,42.65,75735.72,1.01,0.30865,0.00014,20.07042]
[1776752587240,42.65,75737.45,1.01,0.3089,0.00014,20.07794]
[1776752592616,42.65,75737.02,1.01,0.30884,0.00014,20.07603]
[1776752592717,42.65,75737.02,1.01,0.30884,0.00014,20.07602]
[1776752596507,42.65,75737.54,1.01,0.30891,0.00014,20.0783]
[1776752596667,42.65,75737.54,1.01,0.30891,0.00014,20.0783]
[1776752596768,42.65,75736.26,1.01,0.30873,0.00014,20.07269]
[1776752601892,42.65,75737.55,1.01,0.30891,0.00014,20.07837]
[1776752606959,42.65,75738.62,1.01,0.30907,0.00014,20.08311]
[1776752610945,42.65,75738.96,1.01,0.30912,0.00014,20.08463]
[1776752611040,42.65,75738.96,1.01,0.30912,0.00014,20.08463]
[1776752611100,42.65,75738.96,1.01,0.30912,0.00014,20.08463]
[1776752616100,42.65,75740.2,1.01,0.30927,0.00014,20.08585]
[1776752617701,42.65,75743.92,1.01,0.30981,0.00015,20.10213]
[1776752617766,42.65,75743.92,1.01,0.30981,0.00015,20.10213]
[1776752617775,42.65,75743.92,1.01,0.30981,0.00015,20.10213]
[1776752618960,42.65,75744.15,1.01,0.30984,0.00015,20.10313]
[1776752618964,42.65,75748.3,1.01,0.31045,0.00015,20.12123]
[1776752620993,42.65,75748.3,1.01,0.31045,0.00015,20.12121]
[1776752621079,42.65,75751.17,1.01,0.31086,0.00015,20.13368]
[1776752622313,42.65,75750.68,1.01,0.31079,0.00015,20.13151]
[1776752624248,42.65,75748.66,1.01,0.31049,0.00015,20.12268]
[1776752625048,42.65,75748.66,1.01,0.31049,0.00015,20.12268]
[1776752625144,42.65,75747.23,1.01,0.31029,0.00015,20.11639]
[1776752632017,42.65,75745.77,1.01,0.31007,0.00015,20.1099]
[1776752633136,42.65,75744.72,1.01,0.30992,0.00015,20.10527]
[1776752633237,42.65,75744.72,1.01,0.30991,0.00015,20.10525]
[1776752638258,42.65,75745.22,1.01,0.30998,0.00015,20.10732]
[1776752643632,42.65,75743.45,1.01,0.30972,0.00015,20.09943]
[1776752648807,42.65,75742.81,1.01,0.30962,0.00015,20.09654]
[1776752654127,42.65,75742.29,1.01,0.30954,0.00015,20.09414]
[1776752659745,42.65,75743.21,1.01,0.30967,0.00015,20.09794]
[1776752664039,42.65,75741.46,1.01,0.30941,0.00015,20.0902]
[1776752665610,42.64,75744.89,1.01,0.30991,0.00015,20.10514]
[1776752666198,42.64,75746.67,1.01,0.31017,0.00015,20.11288]
[1776752672019,42.64,75745.39,1.01,0.30994,0.00015,20.10271]
[1776752674234,42.64,75737.78,1.01,0.30883,0.00014,20.06929]
[1776752677750,42.64,75733.18,1.01,0.30816,0.00014,20.04902]
[1776752677872,42.64,75732.95,1.01,0.30813,0.00014,20.048]
[1776752682906,42.64,75735.06,1.01,0.30843,0.00014,20.05717]
[1776752688543,42.64,75736.11,1.01,0.30858,0.00014,20.06173]
[1776752689151,42.64,75736.11,1.01,0.30858,0.00014,20.06173]
[1776752689458,42.64,75736.59,1.01,0.30865,0.00014,20.06371]
[1776752689927,42.64,75736.59,1.01,0.30865,0.00014,20.06371]
[1776752689961,42.64,75721.82,1.01,0.30651,0.00014,19.99855]
[1776752690874,42.64,75721.82,1.01,0.30651,0.00014,19.99855]
[1776752690880,42.64,75721.82,1.01,0.30651,0.00014,19.99855]
[1776752690940,42.64,75721.82,1.01,0.30651,0.00014,19.99855]
[1776752691183,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752691472,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752691523,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752691534,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752691783,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752692000,42.64,75713.09,1.01,0.30525,0.00014,19.95982]
[1776752692074,42.64,75713.36,1.01,0.30529,0.00014,19.96108]
[1776752697593,42.64,75713.91,1.01,0.30538,0.00014,19.96382]
[1776752703051,42.64,75714.22,1.01,0.30543,0.00014,19.96555]
[1776752703522,42.64,75714.22,1.01,0.30543,0.00014,19.96555]
[1776752703708,42.64,75714.22,1.01,0.30543,0.00014,19.96555]
[1776752703875,42.64,75714.22,1.01,0.30543,0.00014,19.96555]
[1776752704067,42.64,75714.11,1.01,0.30542,0.00014,19.96512]
[1776752704959,42.64,75714.11,1.01,0.30542,0.00014,19.96512]
[1776752705010,42.64,75714.11,1.01,0.30542,0.00014,19.96512]
[1776752705128,42.64,75729.42,1.01,0.30763,0.00014,20.03293]
[1776752706177,42.64,75736.0,1.01,0.30859,0.00014,20.06189]
[1776752707227,42.64,75736.0,1.01,0.30859,0.00014,20.06189]
[1776752708205,42.64,75739.33,1.01,0.30907,0.00014,20.07647]
[1776752708295,42.64,75738.0,1.01,0.30887,0.00014,20.07061]
[1776752712237,42.64,75736.19,1.01,0.30861,0.00014,20.06259]
[1776752712307,42.64,75736.39,1.01,0.30864,0.00014,20.06345]
[1776752718156,42.64,75734.85,1.01,0.30841,0.00014,20.05661]
[1776752722713,42.64,75730.53,1.01,0.30779,0.00014,20.0376]
[1776752722784,42.64,75730.53,1.01,0.30779,0.00014,20.0376]
[1776752728229,42.64,75728.46,1.01,0.30749,0.00014,20.02864]
[1776752733266,42.64,75731.06,1.01,0.30784,0.00014,20.03595]
[1776752736576,42.65,75732.52,1.01,0.30806,0.00014,20.04246]
[1776752736585,42.65,75732.52,1.01,0.30806,0.00014,20.04246]
[1776752736665,42.65,75733.04,1.01,0.30813,0.00014,20.04477]
[1776752743338,42.65,75734.12,1.01,0.30829,0.00014,20.04966]
[1776752748371,42.65,75741.23,1.01,0.30933,0.00015,20.08093]
[1776752753406,42.65,75744.07,1.01,0.30974,0.00015,20.0934]
[1776752756828,42.65,75743.36,1.01,0.30964,0.00015,20.0903]
[1776752756891,42.65,75743.36,1.01,0.30964,0.00015,20.0903]
[1776752757803,42.65,75746.01,1.01,0.31002,0.00015,20.1019]
[1776752757864,42.65,75746.01,1.01,0.31002,0.00015,20.1019]
[1776752758233,42.65,75746.01,1.01,0.31002,0.00015,20.1019]
[1776752758275,42.65,75746.01,1.01,0.31002,0.00015,20.1019]
[1776752758856,42.65,75749.96,1.01,0.3106,0.00015,20.11912]
[1776752758894,42.65,75749.69,1.01,0.31056,0.00015,20.11792]
[1776752765132,42.65,75749.17,1.01,0.31048,0.00015,20.11557]
[1776752765184,42.65,75749.17,1.01,0.31048,0.00015,20.11557]
[1776752770526,42.65,75746.26,1.01,0.31005,0.00015,20.10274]
[1776752775852,42.65,75745.54,1.01,0.30994,0.00015,20.09951]
[1776752776015,42.65,75745.54,1.01,0.30994,0.00015,20.09951]
[1776752776175,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752776477,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752776527,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752777108,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752777176,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752777233,42.65,75745.54,1.01,0.30994,0.00015,20.09949]
[1776752777388,42.64,75739.36,1.01,0.30904,0.00015,20.07242]
[1776752777682,42.64,75729.4,1.01,0.3076,0.00014,20.02864]
[1776752779182,42.64,75729.4,1.01,0.3076,0.00014,20.02864]
[1776752779229,42.65,75728.27,1.01,0.30744,0.00014,20.0237]
[1776752780066,42.65,75728.27,1.01,0.30744,0.00014,20.0237]
[1776752780362,42.65,75728.06,1.01,0.30741,0.00014,20.02281]
[1776752786636,42.65,75727.86,1.01,0.30739,0.00014,20.02224]
[1776752791672,42.65,75727.45,1.01,0.30731,0.00014,20.01639]
[1776752797714,42.65,75727.27,1.01,0.30729,0.00014,20.01587]
[1776752803072,42.65,75727.31,1.01,0.30731,0.00014,20.01623]
[1776752807473,42.66,75726.34,1.01,0.30717,0.00014,20.01216]
[1776752807981,42.66,75726.43,1.01,0.30719,0.00014,20.0126]
[1776752813418,42.66,75726.43,1.01,0.30719,0.00014,20.01268]
[1776752821882,42.66,75726.45,1.01,0.30721,0.00014,20.0132]
[1776752825597,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825609,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825716,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825732,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825795,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825918,42.66,75727.49,1.01,0.30736,0.00014,20.01787]
[1776752825926,42.66,75733.63,1.01,0.30825,0.00014,20.04494]
[1776752826981,42.66,75733.63,1.01,0.30825,0.00014,20.04494]
[1776752827044,42.66,75733.63,1.01,0.30825,0.00014,20.04494]
[1776752827145,42.66,75741.4,1.01,0.30938,0.00015,20.07903]
[1776752827726,42.66,75741.4,1.01,0.30938,0.00015,20.07903]
[1776752828316,42.66,75744.34,1.01,0.3098,0.00015,20.09186]
[1776752828535,42.66,75744.34,1.01,0.3098,0.00015,20.09186]
[1776752828567,42.66,75744.34,1.01,0.3098,0.00015,20.09186]
[1776752833147,42.66,75752.58,1.01,0.31099,0.00015,20.12758]
[1776752838563,42.66,75751.44,1.01,0.31082,0.00015,20.12239]
[1776752845351,42.65,75754.27,1.01,0.31122,0.00015,20.13447]
[1776752853287,42.65,75749.24,1.01,0.31044,0.00015,20.10785]
[1776752859146,42.65,75747.27,1.01,0.31015,0.00015,20.09904]
[1776752864180,42.65,75750.39,1.01,0.3106,0.00015,20.11246]
[1776752868313,42.65,75756.87,1.01,0.31153,0.00015,20.14041]
[1776752871002,42.65,75757.62,1.01,0.31164,0.00015,20.14355]
[1776752872261,42.64,75759.31,1.01,0.31188,0.00015,20.15082]
[1776752872365,42.64,75759.31,1.01,0.31188,0.00015,20.15076]
[1776752878279,42.64,75759.31,1.01,0.31186,0.00015,20.15038]
[1776752883497,42.64,75763.08,1.01,0.3124,0.00015,20.16631]
[1776752889355,42.63,75762.21,1.01,0.31225,0.00015,20.16207]
[1776752894557,42.63,75761.65,1.01,0.31216,0.00015,20.15933]
[1776752900433,42.63,75757.6,1.01,0.31155,0.00015,20.14117]
[1776752904152,42.62,75756.45,1.01,0.31138,0.00015,20.13599]
[1776752904661,42.62,75756.19,1.01,0.31133,0.00015,20.13468]
[1776752905468,42.62,75755.59,1.01,0.31124,0.00015,20.13198]
[1776752907094,42.62,75756.58,1.01,0.31138,0.00015,20.13618]
[1776752911326,42.62,75760.17,1.01,0.31189,0.00015,20.15138]
[1776752911340,42.62,75760.17,1.01,0.31189,0.00015,20.15138]
[1776752911435,42.62,75760.17,1.01,0.31189,0.00015,20.15138]
[1776752911474,42.62,75760.17,1.01,0.31189,0.00015,20.15138]
[1776752911575,42.62,75759.86,1.01,0.31181,0.00015,20.14568]
[1776752911650,42.62,75759.86,1.01,0.31181,0.00015,20.14568]
[1776752911714,42.62,75759.86,1.01,0.31181,0.00015,20.14568]
[1776752913752,42.62,75759.86,1.01,0.31182,0.00015,20.1458]
[1776752913815,42.62,75759.86,1.01,0.31182,0.00015,20.1458]
[1776752914843,42.62,75760.0,1.01,0.31185,0.00015,20.14666]
[1776752915234,42.62,75760.0,1.01,0.31185,0.00015,20.14675]
[1776752920507,42.62,75760.0,1.01,0.31186,0.00015,20.14713]
[1776752920892,42.63,75760.0,1.01,0.31187,0.00015,20.14722]
[1776752921580,42.63,75756.78,1.01,0.3114,0.00015,20.13334]
[1776752924696,42.63,75755.74,1.01,0.31126,0.00015,20.1291]
[1776752924757,42.63,75755.74,1.01,0.31126,0.00015,20.1291]
[1776752924945,42.63,75755.74,1.01,0.31126,0.00015,20.1291]
[1776752924949,42.63,75754.12,1.01,0.31103,0.00015,20.12218]
[1776752926274,42.63,75754.12,1.01,0.31103,0.00015,20.12218]
[1776752926396,42.63,75754.12,1.01,0.31103,0.00015,20.12218]
[1776752929116,42.63,75750.18,1.01,0.31046,0.00015,20.10528]
[1776752929153,42.63,75750.18,1.01,0.31046,0.00015,20.10528]
[1776752933103,42.64,75745.86,1.01,0.30986,0.00015,20.08702]
[1776752935116,42.64,75749.67,1.01,0.31043,0.00015,20.10409]
[1776752935347,42.64,75754.49,1.01,0.31113,0.00015,20.12521]
[1776752940713,42.64,75754.86,1.01,0.3112,0.00015,20.12727]
[1776752941187,42.64,75754.86,1.01,0.3112,0.00015,20.12727]
[1776752941397,42.64,75754.86,1.01,0.3112,0.00015,20.12727]
[1776752941467,42.65,75755.78,1.01,0.31134,0.00015,20.13149]
[1776752945162,42.65,75755.41,1.01,0.3113,0.00015,20.13023]
[1776752945263,42.65,75755.63,1.01,0.31134,0.00015,20.13131]
[1776752950783,42.66,75754.0,1.01,0.31112,0.00015,20.12482]
[1776752957536,42.66,75749.73,1.01,0.31053,0.00015,20.10697]
[1776752967522,42.67,75747.23,1.01,0.31021,0.00015,20.09728]
[1776752972939,42.68,75744.12,1.01,0.30975,0.00015,20.08028]
[1776752977974,42.68,75742.21,1.01,0.3095,0.00015,20.07257]
[1776752983009,42.69,75739.9,1.01,0.30919,0.00014,20.06313]
[1776752989054,42.69,75738.53,1.01,0.30902,0.00014,20.05792]
[1776752994268,42.7,75737.62,1.01,0.30891,0.00014,20.05458]
[1776752999687,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776752999745,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776752999837,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000276,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000328,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000431,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000500,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000597,42.71,75741.99,1.01,0.30956,0.00015,20.07432]
[1776753000597,42.71,75741.99,1.01,0.30957,0.00015,20.07444]
[1776753001474,42.71,75741.99,1.01,0.30957,0.00015,20.07444]
[1776753001490,42.71,75741.99,1.01,0.30957,0.00015,20.07444]
[1776753001520,42.71,75741.99,1.01,0.30957,0.00015,20.07444]
[1776753001547,42.71,75741.99,1.01,0.30957,0.00015,20.07444]
[1776753001648,42.71,75748.07,1.01,0.31045,0.00015,20.10107]
[1776753001863,42.71,75748.07,1.01,0.31045,0.00015,20.10107]
[1776753001909,42.71,75748.07,1.01,0.31045,0.00015,20.10107]
[1776753001987,42.71,75748.07,1.01,0.31045,0.00015,20.10107]
[1776753002404,42.71,75748.07,1.01,0.31045,0.00015,20.10107]
[1776753002442,42.71,75755.21,1.01,0.31149,0.00015,20.13218]
[1776753003030,42.71,75755.21,1.01,0.31149,0.00015,20.13218]
[1776753004105,42.71,75755.21,1.01,0.3115,0.00015,20.13226]
[1776753004870,42.71,75753.15,1.01,0.3112,0.00015,20.12341]
[1776753005627,42.71,75753.15,1.01,0.3112,0.00015,20.12341]
[1776753005647,42.71,75753.15,1.01,0.3112,0.00015,20.12341]
[1776753005703,42.71,75753.15,1.01,0.3112,0.00015,20.12349]
[1776753006173,42.71,75754.01,1.01,0.31133,0.00015,20.12731]
[1776753008574,42.71,75745.94,1.01,0.31017,0.00015,20.09243]
[1776753013713,42.72,75745.94,1.01,0.31018,0.00015,20.0929]
[1776753018991,42.72,75745.94,1.01,0.31021,0.00015,20.0936]
[1776753020627,42.72,75745.73,1.01,0.31018,0.00015,20.0928]
[1776753021634,42.72,75750.17,1.01,0.31083,0.00015,20.11221]
[1776753026257,42.73,75758.15,1.01,0.312,0.00015,20.14721]
[1776753026302,42.73,75758.15,1.01,0.312,0.00015,20.14721]
[1776753026514,42.73,75758.15,1.01,0.312,0.00015,20.14721]
[1776753026587,42.73,75759.47,1.01,0.3122,0.00015,20.153]
[1776753030108,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030154,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030326,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030470,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030486,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030509,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030610,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030629,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030641,42.73,75762.66,1.01,0.31267,0.00015,20.16701]
[1776753030586,42.73,75777.76,1.01,0.31487,0.00015,20.23189]
[1776753030714,42.73,75777.76,1.01,0.31487,0.00015,20.23189]
[1776753031363,42.73,75777.76,1.01,0.31487,0.00015,20.23189]
[1776753031382,42.73,75785.56,1.01,0.31598,0.00015,20.26092]
[1776753033368,42.73,75793.05,1.01,0.31708,0.00015,20.29268]
[1776753034285,42.73,75793.05,1.01,0.31708,0.00015,20.29268]
[1776753034320,42.73,75793.05,1.01,0.31708,0.00015,20.29268]
[1776753034387,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035100,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035120,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035245,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035275,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035435,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035524,42.73,75793.11,1.01,0.31708,0.00015,20.29291]
[1776753035652,42.73,75799.35,1.01,0.318,0.00015,20.31925]
[1776753036143,42.73,75799.35,1.01,0.318,0.00015,20.31925]
[1776753036190,42.73,75799.35,1.01,0.318,0.00015,20.31925]
[1776753037741,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753037755,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753037777,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753038236,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753038276,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753038366,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753038462,42.73,75805.26,1.01,0.31886,0.00015,20.34403]
[1776753038561,42.73,75805.7,1.01,0.31892,0.00015,20.34582]
[1776753040387,42.73,75805.7,1.01,0.31892,0.00015,20.34575]
[1776753040427,42.73,75805.33,1.01,0.31886,0.00015,20.34413]
[1776753045454,42.72,75806.77,1.01,0.31906,0.00015,20.34989]
[1776753050834,42.72,75807.58,1.01,0.31918,0.00015,20.35312]
[1776753056898,42.72,75810.08,1.01,0.31953,0.00015,20.36326]
[1776753062574,42.72,75813.0,1.01,0.31994,0.00015,20.37503]
[1776753067667,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068073,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068153,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068227,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068264,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068388,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068465,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068669,42.71,75826.33,1.01,0.32189,0.00015,20.43028]
[1776753068707,42.71,75831.85,1.01,0.3227,0.00015,20.45305]
[1776753070771,42.71,75836.03,1.01,0.32332,0.00015,20.47047]
[1776753071224,42.71,75836.03,1.01,0.32332,0.00015,20.47047]
[1776753071276,42.71,75836.03,1.01,0.32332,0.00015,20.47047]
[1776753071643,42.71,75836.41,1.01,0.32338,0.00015,20.47211]
[1776753072468,42.71,75836.41,1.01,0.32338,0.00015,20.47211]
[1776753072530,42.71,75836.41,1.01,0.32338,0.00015,20.47211]
[1776753072546,42.71,75836.41,1.01,0.32338,0.00015,20.47211]
[1776753072728,42.71,75836.41,1.01,0.32338,0.00015,20.47211]
[1776753072652,42.71,75833.19,1.01,0.32291,0.00015,20.4589]
[1776753072811,42.71,75833.19,1.01,0.32291,0.00015,20.4589]
[1776753076912,42.72,75836.24,1.01,0.32337,0.00015,20.4718]
[1776753077128,42.72,75836.24,1.01,0.32337,0.00015,20.4718]
[1776753077163,42.72,75836.24,1.01,0.32337,0.00015,20.4718]
[1776753077330,42.72,75836.24,1.01,0.32337,0.00015,20.4718]
[1776753077394,42.72,75836.24,1.01,0.32337,0.00015,20.4718]
[1776753077731,42.72,75851.84,1.01,0.32568,0.00015,20.5359]
[1776753077986,42.72,75851.84,1.01,0.32568,0.00015,20.5359]
[1776753078121,42.72,75851.84,1.01,0.32568,0.00015,20.5359]
[1776753078688,42.72,75851.84,1.01,0.32568,0.00015,20.53594]
[1776753081153,42.72,75857.37,1.01,0.3265,0.00015,20.55847]
[1776753081230,42.72,75857.37,1.01,0.3265,0.00015,20.55847]
[1776753081238,42.72,75857.37,1.01,0.3265,0.00015,20.55847]
[1776753081285,42.72,75857.37,1.01,0.3265,0.00015,20.55847]
[1776753081323,42.72,75857.37,1.01,0.3265,0.00015,20.55847]
[1776753081709,42.72,75857.29,1.01,0.32649,0.00015,20.55814]
[1776753081918,42.72,75857.29,1.01,0.32649,0.00015,20.55814]
[1776753082720,42.72,75857.72,1.01,0.32655,0.00015,20.55988]
[1776753087434,42.72,75859.73,1.01,0.32685,0.00015,20.56799]
[1776753087500,42.72,75859.73,1.01,0.32685,0.00015,20.56799]
[1776753087954,42.72,75859.03,1.01,0.32674,0.00015,20.56513]
[1776753088758,42.72,75858.74,1.01,0.3267,0.00015,20.56394]
[1776753089261,42.72,75858.74,1.01,0.3267,0.00015,20.56394]
[1776753089317,42.72,75858.74,1.01,0.3267,0.00015,20.56394]
[1776753089568,42.72,75859.15,1.01,0.32676,0.00015,20.5656]
[1776753093290,42.72,75861.16,1.01,0.32703,0.00015,20.56952]
[1776753093360,42.72,75861.16,1.01,0.32703,0.00015,20.56952]
[1776753093395,42.72,75861.16,1.01,0.32703,0.00015,20.56952]
[1776753093424,42.72,75861.38,1.01,0.32706,0.00015,20.57038]
[1776753096618,42.72,75862.39,1.01,0.32721,0.00015,20.57446]
[1776753097005,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097080,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097358,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097368,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097424,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097585,42.72,75864.48,1.01,0.32751,0.00015,20.58289]
[1776753097691,42.72,75870.13,1.01,0.32835,0.00015,20.60572]
[1776753097924,42.72,75870.13,1.01,0.32835,0.00015,20.60572]
[1776753098120,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099339,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099382,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099399,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099450,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099732,42.72,75886.53,1.01,0.3308,0.00015,20.67162]
[1776753099756,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100141,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100163,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100181,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100247,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100314,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100343,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100352,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100435,42.72,75896.87,1.01,0.33234,0.00015,20.71288]
[1776753100760,42.72,75906.41,1.01,0.33377,0.00015,20.75056]
[1776753101029,42.72,75906.41,1.01,0.33377,0.00015,20.75056]
[1776753101097,42.72,75906.41,1.01,0.33377,0.00015,20.75056]
[1776753101468,42.72,75913.56,1.01,0.33484,0.00015,20.77862]
[1776753103063,42.72,75913.56,1.01,0.33484,0.00015,20.77862]
[1776753103136,42.72,75913.56,1.01,0.33484,0.00015,20.77862]
[1776753103342,42.72,75913.56,1.01,0.33484,0.00015,20.77862]
[1776753103404,42.72,75913.56,1.01,0.33484,0.00015,20.77862]
[1776753103478,42.72,75916.83,1.01,0.33533,0.00015,20.79138]
[1776753104646,42.72,75916.83,1.01,0.33533,0.00015,20.79138]
[1776753104712,42.72,75916.83,1.01,0.33533,0.00015,20.79138]
[1776753104694,42.72,75917.22,1.01,0.33538,0.00015,20.79289]
[1776753106283,42.72,75917.57,1.01,0.33544,0.00015,20.79424]
[1776753106295,42.72,75917.57,1.01,0.33544,0.00015,20.79424]
[1776753106351,42.72,75917.16,1.01,0.33537,0.00015,20.79264]
[1776753110724,42.72,75919.22,1.01,0.33568,0.00015,20.80062]
[1776753110735,42.72,75919.22,1.01,0.33568,0.00015,20.80062]
[1776753110767,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753110882,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753110952,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753110976,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753110985,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111192,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111329,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111341,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111386,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111394,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111436,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111607,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111702,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111727,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111767,42.72,75920.52,1.01,0.33587,0.00015,20.80563]
[1776753111709,42.72,75929.38,1.01,0.3372,0.00015,20.83997]
[1776753112662,42.72,75940.23,1.01,0.33883,0.00015,20.88187]
[1776753118382,42.72,75940.66,1.01,0.33891,0.00015,20.88392]
[1776753120398,42.73,75940.81,1.01,0.33894,0.00015,20.88458]
[1776753120478,42.73,75939.82,1.01,0.3388,0.00015,20.88094]
[1776753126433,42.73,75944.34,1.01,0.33949,0.00015,20.89857]
[1776753127443,42.73,75944.9,1.01,0.33958,0.00015,20.90085]
[1776753127487,42.73,75944.9,1.01,0.33958,0.00015,20.90085]
[1776753127704,42.73,75944.9,1.01,0.33958,0.00015,20.90085]
[1776753127770,42.73,75945.49,1.01,0.33967,0.00015,20.90317]
[1776753130169,42.73,75945.04,1.01,0.3396,0.00015,20.90152]
[1776753130215,42.73,75945.04,1.01,0.3396,0.00015,20.90152]
[1776753130393,42.73,75945.04,1.01,0.3396,0.00015,20.90152]
[1776753130718,42.74,75945.04,1.01,0.33961,0.00015,20.90165]
[1776753132924,42.74,75944.96,1.01,0.3396,0.00015,20.90142]
[1776753132944,42.74,75944.96,1.01,0.3396,0.00015,20.90142]
[1776753133002,42.74,75944.96,1.01,0.3396,0.00015,20.90142]
[1776753133219,42.74,75944.96,1.01,0.3396,0.00015,20.90142]
[1776753135191,42.74,75948.18,1.01,0.34009,0.00015,20.9139]
[1776753135202,42.74,75948.18,1.01,0.34009,0.00015,20.9139]
[1776753135269,42.74,75948.18,1.01,0.34009,0.00015,20.9139]
[1776753135303,42.74,75948.18,1.01,0.34009,0.00015,20.9139]
[1776753135361,42.74,75948.18,1.01,0.34009,0.00015,20.9139]
[1776753135817,42.74,75953.31,1.01,0.34086,0.00015,20.9334]
[1776753135880,42.74,75953.31,1.01,0.34086,0.00015,20.9334]
[1776753135914,42.74,75953.31,1.01,0.34086,0.00015,20.9334]
[1776753135937,42.74,75953.31,1.01,0.34086,0.00015,20.9334]
[1776753136651,42.74,75953.31,1.01,0.34086,0.00015,20.9334]
[1776753136699,42.74,75965.6,1.01,0.34272,0.00015,20.97992]
[1776753137835,42.74,75967.96,1.01,0.34307,0.00015,20.98879]
[1776753143583,42.74,75964.56,1.01,0.34256,0.00015,20.97603]
[1776753143654,42.74,75964.56,1.01,0.34256,0.00015,20.97603]
[1776753143754,42.74,75965.87,1.01,0.34276,0.00015,20.98097]
[1776753145709,42.74,75957.15,1.01,0.34145,0.00015,20.9481]
[1776753145831,42.74,75957.15,1.01,0.34145,0.00015,20.9481]
[1776753145992,42.74,75957.15,1.01,0.34145,0.00015,20.9481]
[1776753146707,42.74,75957.15,1.01,0.34145,0.00015,20.9481]
[1776753146727,42.74,75952.68,1.01,0.34078,0.00015,20.93119]
[1776753148472,42.74,75946.52,1.01,0.33986,0.00015,20.90784]
[1776753150452,42.74,75937.88,1.01,0.33856,0.00015,20.87492]
[1776753150845,42.74,75937.88,1.01,0.33856,0.00015,20.87492]
[1776753152627,42.74,75937.88,1.01,0.33856,0.00015,20.87492]
[1776753152727,42.74,75935.49,1.01,0.33819,0.00015,20.86173]
[1776753154565,42.74,75935.49,1.01,0.33819,0.00015,20.86173]
[1776753154620,42.74,75935.49,1.01,0.33819,0.00015,20.86173]
[1776753154648,42.75,75936.1,1.01,0.33829,0.00015,20.86428]
[1776753155533,42.75,75936.1,1.01,0.33829,0.00015,20.86428]
[1776753155627,42.75,75936.1,1.01,0.33829,0.00015,20.86428]
[1776753155670,42.75,75936.1,1.01,0.33829,0.00015,20.86428]
[1776753155719,42.75,75936.1,1.01,0.33829,0.00015,20.86428]
[1776753155727,42.75,75936.1,1.01,0.33829,0.00015,20.86438]
[1776753156842,42.75,75935.83,1.01,0.33825,0.00015,20.86344]
[1776753157759,42.75,75935.88,1.01,0.33827,0.00015,20.86373]
[1776753158568,42.75,75935.88,1.01,0.33827,0.00015,20.86373]
[1776753158578,42.75,75935.88,1.01,0.33827,0.00015,20.86373]
[1776753158758,42.75,75934.31,1.01,0.33803,0.00015,20.8578]
[1776753162961,42.76,75934.07,1.01,0.33802,0.00015,20.85733]
[1776753163005,42.76,75934.07,1.01,0.33802,0.00015,20.85733]
[1776753163290,42.76,75934.07,1.01,0.33802,0.00015,20.85733]
[1776753168326,42.76,75933.44,1.01,0.33795,0.00015,20.85551]
[1776753171687,42.77,75927.99,1.01,0.33714,0.00015,20.83472]
[1776753171742,42.76,75923.78,1.01,0.33651,0.00015,20.81841]
[1776753172805,42.76,75923.78,1.01,0.33651,0.00015,20.81841]
[1776753173005,42.76,75920.23,1.01,0.33598,0.00015,20.80461]
[1776753173091,42.76,75920.23,1.01,0.33598,0.00015,20.80461]
[1776753173653,42.76,75919.06,1.01,0.3358,0.00015,20.80006]
[1776753178892,42.76,75916.9,1.01,0.33548,0.00015,20.79166]
[1776753178916,42.76,75916.9,1.01,0.33548,0.00015,20.79166]
[1776753181638,42.76,75916.12,1.01,0.33536,0.00015,20.78862]
[1776753181707,42.76,75916.12,1.01,0.33536,0.00015,20.78862]
[1776753183164,42.76,75915.6,1.01,0.33529,0.00015,20.78659]
[1776753183434,42.76,75917.07,1.01,0.33551,0.00015,20.79231]
[1776753188469,42.76,75916.36,1.01,0.3354,0.00015,20.78949]
[1776753190261,42.76,75916.11,1.01,0.33536,0.00015,20.7885]
[1776753190521,42.76,75916.11,1.01,0.33536,0.00015,20.7885]
[1776753190622,42.76,75924.62,1.01,0.33663,0.00015,20.82154]
[1776753191269,42.76,75924.62,1.01,0.33663,0.00015,20.82154]
[1776753191658,42.76,75927.97,1.01,0.33713,0.00015,20.83447]
[1776753194233,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194252,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194382,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194451,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194462,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194642,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194717,42.76,75931.26,1.01,0.33762,0.00015,20.84708]
[1776753194803,42.76,75932.24,1.01,0.33776,0.00015,20.8508]
[1776753195356,42.76,75932.24,1.01,0.33776,0.00015,20.8508]
[1776753195463,42.76,75932.24,1.01,0.33776,0.00015,20.8508]
[1776753195561,42.76,75934.45,1.01,0.3381,0.00015,20.85943]
[1776753197347,42.76,75934.45,1.01,0.33811,0.00015,20.85954]
[1776753197532,42.77,75934.07,1.01,0.33805,0.00015,20.85819]
[1776753203574,42.77,75933.82,1.01,0.33804,0.00015,20.85791]
[1776753208612,42.78,75938.39,1.01,0.33875,0.00015,20.87599]
[1776753213538,42.78,75938.1,1.01,0.3387,0.00015,20.87112]
[1776753213657,42.78,75938.1,1.01,0.3387,0.00015,20.87112]
[1776753213728,42.78,75938.1,1.01,0.3387,0.00015,20.87112]
[1776753213770,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753213901,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214109,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214172,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214237,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214258,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214874,42.78,75941.65,1.01,0.33924,0.00015,20.88482]
[1776753214950,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753214967,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215043,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215180,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215353,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215361,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215503,42.79,75941.65,1.01,0.33924,0.00015,20.88491]
[1776753215856,42.79,75952.27,1.01,0.34084,0.00015,20.92542]
[1776753218849,42.79,75955.94,1.01,0.34139,0.00015,20.93943]
[1776753219583,42.79,75958.5,1.01,0.34178,0.00015,20.94915]
[1776753219693,42.79,75958.31,1.01,0.34175,0.00015,20.94847]
[1776753219904,42.79,75958.31,1.01,0.34175,0.00015,20.94847]
[1776753220985,42.79,75958.31,1.01,0.34176,0.00015,20.94851]
[1776753221643,42.79,75958.31,1.01,0.34176,0.00015,20.94851]
[1776753221736,42.79,75968.66,1.01,0.34331,0.00015,20.98743]
[1776753222281,42.79,75968.66,1.01,0.34331,0.00015,20.98743]
[1776753222443,42.79,75968.66,1.01,0.34331,0.00015,20.98743]
[1776753222471,42.79,75968.66,1.01,0.34331,0.00015,20.98743]
[1776753222994,42.79,75970.01,1.01,0.34352,0.00015,20.99257]
[1776753227589,42.79,75969.81,1.01,0.34349,0.00015,20.99182]
[1776753227698,42.79,75969.81,1.01,0.34349,0.00015,20.99182]
[1776753227799,42.79,75969.95,1.01,0.34351,0.00015,20.99234]
[1776753229086,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229166,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229341,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229407,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229542,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229565,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229702,42.79,75973.42,1.01,0.34403,0.00015,21.0053]
[1776753229905,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753229976,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753230054,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753230158,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753231247,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753231306,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753231318,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753231467,42.79,75978.48,1.01,0.3448,0.00015,21.02412]
[1776753231877,42.79,75993.58,1.01,0.34709,0.00015,21.08009]
[1776753231962,42.79,75993.58,1.01,0.34709,0.00015,21.08009]
[1776753232580,42.79,75993.58,1.01,0.34709,0.00015,21.08009]
[1776753232844,42.79,75991.36,1.01,0.34675,0.00015,21.07201]
[1776753233463,42.79,75991.36,1.01,0.34675,0.00015,21.07201]
[1776753235856,42.8,75990.89,1.01,0.34669,0.00015,21.07044]
[1776753235909,42.8,75990.89,1.01,0.34669,0.00015,21.07044]
[1776753236807,42.8,75990.55,1.01,0.34665,0.00015,21.06935]
[1776753237791,42.8,75990.55,1.01,0.34665,0.00015,21.06935]
[1776753237845,42.8,75987.12,1.01,0.34613,0.00015,21.0568]
[1776753239198,42.8,75987.12,1.01,0.34613,0.00015,21.05689]
[1776753239234,42.8,75987.12,1.01,0.34613,0.00015,21.05689]
[1776753239849,42.8,75987.12,1.01,0.34613,0.00015,21.05689]
[1776753239885,42.8,75987.12,1.01,0.34613,0.00015,21.05689]
[1776753240836,42.8,75984.7,1.01,0.34578,0.00015,21.04812]
[1776753245870,42.81,75984.48,1.01,0.34576,0.00015,21.04775]
[1776753246575,42.81,75984.48,1.01,0.34576,0.00015,21.04775]
[1776753249949,42.81,75984.05,1.01,0.34571,0.00015,21.0464]
[1776753250907,42.81,75984.05,1.01,0.34572,0.00015,21.04655]
[1776753251462,42.81,75984.05,1.01,0.34572,0.00015,21.04655]
[1776753251922,42.81,75985.48,1.01,0.34593,0.00015,21.05183]
[1776753252133,42.81,75985.48,1.01,0.34593,0.00015,21.05183]
[1776753252448,42.81,75985.48,1.01,0.34593,0.00015,21.05183]
[1776753252638,42.81,75985.48,1.01,0.34593,0.00015,21.05183]
[1776753252935,42.81,76035.67,1.01,0.35353,0.00015,21.23337]
[1776753253115,42.81,76035.67,1.01,0.35353,0.00015,21.23337]
[1776753253302,42.81,76035.67,1.01,0.35353,0.00015,21.23337]
[1776753253487,42.81,76035.67,1.01,0.35353,0.00015,21.23337]
[1776753253698,42.81,76035.67,1.01,0.35353,0.00015,21.23337]
[1776753253964,42.81,76035.67,1.01,0.35355,0.00015,21.23363]
[1776753254259,42.81,76035.67,1.01,0.35355,0.00015,21.23363]
[1776753254937,42.82,76043.4,1.01,0.35472,0.00015,21.26099]
[1776753255065,42.82,76043.4,1.01,0.35472,0.00015,21.26099]
[1776753256684,42.82,76041.64,1.01,0.35446,0.00015,21.2548]
[1776753256701,42.82,76041.44,1.01,0.35443,0.00015,21.2542]
[1776753258192,42.82,76040.77,1.01,0.35433,0.00015,21.25184]
[1776753258663,42.82,76040.77,1.01,0.35433,0.00015,21.25184]
[1776753258764,42.82,76041.07,1.01,0.35438,0.00015,21.25302]
[1776753260124,42.82,76041.07,1.01,0.35438,0.00015,21.25302]
[1776753260930,42.82,76041.07,1.01,0.35438,0.00015,21.25302]
[1776753260939,42.82,76043.06,1.01,0.35469,0.00015,21.26016]
[1776753261020,42.82,76043.06,1.01,0.35469,0.00015,21.26016]
[1776753261668,42.82,76043.06,1.01,0.35469,0.00015,21.26016]
[1776753261924,42.82,76043.06,1.01,0.35469,0.00015,21.26016]
[1776753261964,42.82,76045.31,1.01,0.35504,0.00015,21.26813]
[1776753262127,42.82,76045.31,1.01,0.35504,0.00015,21.26813]
[1776753262270,42.82,76045.31,1.01,0.35504,0.00015,21.26813]
[1776753262331,42.82,76045.31,1.01,0.35504,0.00015,21.26813]
[1776753262351,42.82,76046.45,1.01,0.35521,0.00015,21.27213]
[1776753266010,42.82,76044.58,1.01,0.35493,0.00015,21.26573]
[1776753267957,42.83,76038.44,1.01,0.354,0.00015,21.24422]
[1776753267992,42.83,76038.44,1.01,0.354,0.00015,21.24422]
[1776753268034,42.83,76038.44,1.01,0.354,0.00015,21.24422]
[1776753268832,42.83,76038.44,1.01,0.354,0.00015,21.24422]
[1776753268847,42.83,76038.44,1.01,0.354,0.00015,21.24422]
[1776753268903,42.83,76034.37,1.01,0.35339,0.00015,21.22997]
[1776753269916,42.83,76028.02,1.01,0.35243,0.00015,21.20749]
[1776753270124,42.83,76028.02,1.01,0.35243,0.00015,21.20749]
[1776753270274,42.83,76028.02,1.01,0.35243,0.00015,21.20749]
[1776753270350,42.83,76024.04,1.01,0.35183,0.00015,21.19328]
[1776753272542,42.83,76024.04,1.01,0.3518,0.00015,21.18911]
[1776753272692,42.83,76023.47,1.01,0.35171,0.00015,21.18701]
[1776753278049,42.83,76024.66,1.01,0.35189,0.00015,21.19116]
[1776753278374,42.83,76024.66,1.01,0.35189,0.00015,21.19116]
[1776753278399,42.83,76024.92,1.01,0.35192,0.00015,21.19206]
[1776753284190,42.83,76025.09,1.01,0.35196,0.00015,21.19282]
[1776753285990,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286078,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286593,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286635,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286679,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286956,42.83,76025.06,1.01,0.35196,0.00015,21.19282]
[1776753286693,42.83,76029.55,1.01,0.35264,0.00015,21.20894]
[1776753287022,42.83,76029.55,1.01,0.35264,0.00015,21.20894]
[1776753287408,42.83,76029.55,1.01,0.35264,0.00015,21.20894]
[1776753287455,42.83,76029.55,1.01,0.35264,0.00015,21.20894]
[1776753287509,42.83,76039.87,1.01,0.35422,0.00015,21.24561]
[1776753288115,42.83,76039.87,1.01,0.35422,0.00015,21.24561]
[1776753288119,42.83,76039.87,1.01,0.35422,0.00015,21.24561]
[1776753288783,42.83,76047.37,1.01,0.35537,0.00015,21.27214]
[1776753289700,42.83,76047.37,1.01,0.35537,0.00015,21.27214]
[1776753293189,42.84,76050.2,1.01,0.35581,0.00015,21.28224]
[1776753293703,42.84,76050.2,1.01,0.35581,0.00015,21.28224]
[1776753293735,42.84,76050.2,1.01,0.35581,0.00015,21.28224]
[1776753294681,42.84,76050.45,1.01,0.35585,0.00015,21.28316]
[1776753294723,42.84,76051.51,1.01,0.35601,0.00015,21.28691]
[1776753297835,42.84,76051.81,1.01,0.35606,0.00015,21.288]
[1776753297936,42.84,76051.81,1.01,0.35606,0.00015,21.288]
[1776753297982,42.84,76049.87,1.01,0.35577,0.00015,21.28131]
[1776753300800,42.84,76053.68,1.01,0.35635,0.00015,21.29466]
[1776753300898,42.84,76056.07,1.01,0.35672,0.00015,21.30307]
[1776753302783,42.84,76056.63,1.01,0.3568,0.00015,21.30501]
[1776753302826,42.84,76059.21,1.01,0.3572,0.00015,21.31406]
[1776753304427,42.84,76059.83,1.01,0.3573,0.00015,21.31625]
[1776753304488,42.84,76059.83,1.01,0.3573,0.00015,21.31625]
[1776753304544,42.84,76059.83,1.01,0.3573,0.00015,21.31625]
[1776753304831,42.84,76068.26,1.01,0.35859,0.00015,21.3454]
[1776753305173,42.84,76068.26,1.01,0.35859,0.00015,21.3454]
[1776753305213,42.84,76068.26,1.01,0.35859,0.00015,21.3454]
[1776753305734,42.84,76068.26,1.01,0.35859,0.00015,21.3454]
[1776753305784,42.84,76068.26,1.01,0.35859,0.00015,21.3454]
[1776753305792,42.84,76072.06,1.01,0.35917,0.00015,21.35847]
[1776753306675,42.84,76072.06,1.01,0.35917,0.00015,21.35847]
[1776753306685,42.84,76072.06,1.01,0.35917,0.00015,21.35847]
[1776753306776,42.84,76069.78,1.01,0.35882,0.00015,21.35066]
[1776753307048,42.84,76069.78,1.01,0.35882,0.00015,21.35066]
[1776753307517,42.84,76069.78,1.01,0.35882,0.00015,21.35066]
[1776753307903,42.84,76068.33,1.01,0.3586,0.00015,21.3457]
[1776753309006,42.84,76066.42,1.01,0.35831,0.00015,21.33915]
[1776753309015,42.84,76066.42,1.01,0.35831,0.00015,21.33915]
[1776753309875,42.85,76060.3,1.01,0.35738,0.00015,21.31804]
[1776753310350,42.85,76060.3,1.01,0.35738,0.00015,21.31804]
[1776753310459,42.85,76060.3,1.01,0.35738,0.00015,21.31804]
[1776753310556,42.85,76060.3,1.01,0.35738,0.00015,21.31804]
[1776753310989,42.85,76060.83,1.01,0.35746,0.00015,21.31992]
[1776753312059,42.85,76060.83,1.01,0.35746,0.00015,21.31992]
[1776753312620,42.85,76062.47,1.01,0.35771,0.00015,21.32563]
[1776753313058,42.85,76062.47,1.01,0.35771,0.00015,21.32563]
[1776753313842,42.85,76064.52,1.01,0.35803,0.00015,21.33279]
[1776753318877,42.85,76066.91,1.01,0.3584,0.00015,21.34115]
[1776753319945,42.85,76062.93,1.01,0.35779,0.00015,21.32746]
[1776753320014,42.85,76062.93,1.01,0.35779,0.00015,21.32746]
[1776753319961,42.85,76057.25,1.01,0.35693,0.00015,21.30782]
[1776753320030,42.85,76057.25,1.01,0.35693,0.00015,21.30782]
[1776753320532,42.85,76057.25,1.01,0.35693,0.00015,21.30782]
[1776753320681,42.85,76046.24,1.01,0.35525,0.00015,21.26941]
[1776753321374,42.85,76046.24,1.01,0.35525,0.00015,21.26941]
[1776753321451,42.85,76046.24,1.01,0.35525,0.00015,21.26941]
[1776753321789,42.85,76037.56,1.01,0.35394,0.00015,21.23901]
[1776753323176,42.85,76037.56,1.01,0.35394,0.00015,21.23901]
[1776753323487,42.85,76032.22,1.01,0.35313,0.00015,21.22021]
[1776753325457,42.86,76033.62,1.01,0.35336,0.00015,21.2254]
[1776753325512,42.86,76033.62,1.01,0.35336,0.00015,21.2254]
[1776753325546,42.86,76033.62,1.01,0.35336,0.00015,21.2254]
[1776753326504,42.86,76037.29,1.01,0.35391,0.00015,21.23838]
[1776753326572,42.86,76037.29,1.01,0.35391,0.00015,21.23838]
[1776753327002,42.86,76046.3,1.01,0.35529,0.00015,21.27029]
[1776753328060,42.86,76046.3,1.01,0.35529,0.00015,21.27029]
[1776753328639,42.86,76046.3,1.01,0.35529,0.00015,21.27029]
[1776753328741,42.86,76047.81,1.01,0.35553,0.00015,21.27572]
[1776753329252,42.86,76047.81,1.01,0.35553,0.00015,21.27572]
[1776753329782,42.86,76047.81,1.01,0.35553,0.00015,21.27572]
[1776753329797,42.86,76047.81,1.01,0.35553,0.00015,21.27572]
[1776753329843,42.86,76050.59,1.01,0.35595,0.00015,21.28543]
[1776753330047,42.86,76050.59,1.01,0.35595,0.00015,21.28543]
[1776753330403,42.86,76050.59,1.01,0.35595,0.00015,21.28543]
[1776753330767,42.86,76050.59,1.01,0.35595,0.00015,21.28543]
[1776753330836,42.86,76050.59,1.01,0.35595,0.00015,21.28543]
[1776753331030,42.86,76057.12,1.01,0.35695,0.00015,21.3083]
[1776753331102,42.86,76057.12,1.01,0.35695,0.00015,21.3083]
[1776753331120,42.86,76057.12,1.01,0.35695,0.00015,21.3083]
[1776753331132,42.86,76057.12,1.01,0.35695,0.00015,21.3083]
[1776753331198,42.86,76057.12,1.01,0.35695,0.00015,21.3083]
[1776753331554,42.86,76057.12,1.01,0.35693,0.00015,21.30418]
[1776753332596,42.86,76057.12,1.01,0.35693,0.00015,21.30418]
[1776753332995,42.86,76065.61,1.01,0.35823,0.00015,21.33361]
[1776753333220,42.86,76065.61,1.01,0.35823,0.00015,21.33361]
[1776753334376,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334382,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334435,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334441,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334458,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334468,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334531,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334646,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334713,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334855,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753334925,42.86,76065.95,1.01,0.35828,0.00015,21.33481]
[1776753335027,42.86,76072.99,1.01,0.35936,0.00015,21.35901]
[1776753335058,42.86,76072.99,1.01,0.35936,0.00015,21.35901]
[1776753335356,42.86,76072.99,1.01,0.35936,0.00015,21.35901]
[1776753335385,42.86,76072.99,1.01,0.35936,0.00015,21.35901]
[1776753335773,42.86,76072.99,1.01,0.35936,0.00015,21.35901]
[1776753335863,42.87,76078.78,1.01,0.36025,0.00015,21.37889]
[1776753336761,42.87,76078.78,1.01,0.36025,0.00015,21.37889]
[1776753336766,42.87,76078.78,1.01,0.36025,0.00015,21.37889]
[1776753336862,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337389,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337439,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337539,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337765,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337825,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337916,42.88,76079.49,1.01,0.3604,0.00015,21.38233]
[1776753337969,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338092,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338163,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338212,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338241,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338328,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338906,42.88,76091.51,1.01,0.36224,0.00015,21.42298]
[1776753338978,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753339077,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753339267,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753339302,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753339715,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753340020,42.9,76098.31,1.01,0.36333,0.00015,21.44672]
[1776753339934,42.9,76104.68,1.01,0.36431,0.00015,21.46805]
[1776753341059,42.9,76108.97,1.01,0.36497,0.00015,21.48227]
[1776753341118,42.9,76108.97,1.01,0.36497,0.00015,21.48227]
[1776753341685,42.9,76108.97,1.01,0.36497,0.00015,21.48227]
[1776753342282,42.9,76110.16,1.01,0.36515,0.00015,21.48625]
[1776753342333,42.9,76110.16,1.01,0.36515,0.00015,21.48625]
[1776753342985,42.9,76110.16,1.01,0.36515,0.00015,21.48625]
[1776753342875,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343160,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343212,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343366,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343423,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343518,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343569,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343720,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343794,42.9,76116.04,1.01,0.36606,0.00015,21.50565]
[1776753343821,42.9,76116.79,1.01,0.36617,0.00015,21.50815]
[1776753344578,42.9,76116.79,1.01,0.36617,0.00015,21.50815]
[1776753344705,42.9,76116.79,1.01,0.36617,0.00015,21.50815]
[1776753344739,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345168,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345233,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345264,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345276,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345323,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345336,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345350,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345386,42.9,76115.78,1.01,0.36603,0.00015,21.50497]
[1776753345656,42.9,76115.78,1.01,0.36603,0.00015,21.5051]
[1776753348713,42.91,76110.18,1.01,0.3652,0.00015,21.48707]
[1776753348962,42.91,76110.18,1.01,0.3652,0.00015,21.48707]
[1776753349006,42.91,76107.79,1.01,0.36484,0.00015,21.47932]
[1776753349324,42.91,76107.79,1.01,0.36484,0.00015,21.47932]
[1776753349331,42.91,76107.79,1.01,0.36484,0.00015,21.47932]
[1776753349563,42.91,76107.79,1.01,0.36484,0.00015,21.47932]
[1776753350032,42.91,76107.79,1.01,0.36484,0.00015,21.47932]
[1776753350261,42.91,76103.84,1.01,0.36423,0.00015,21.46626]
[1776753351500,42.91,76102.57,1.01,0.36404,0.00015,21.46204]
[1776753351631,42.91,76102.57,1.01,0.36404,0.00015,21.46204]
[1776753351729,42.91,76102.57,1.01,0.36404,0.00015,21.46204]
[1776753351763,42.91,76102.57,1.01,0.36404,0.00015,21.46204]
[1776753352266,42.91,76103.33,1.01,0.36416,0.00015,21.46459]
[1776753352845,42.91,76111.63,1.01,0.36543,0.00015,21.49209]
[1776753353322,42.91,76111.63,1.01,0.36543,0.00015,21.49209]
[1776753353648,42.91,76111.63,1.01,0.36543,0.00015,21.49209]
[1776753353956,42.91,76114.32,1.01,0.36585,0.00015,21.50101]
[1776753355781,42.91,76114.32,1.01,0.36585,0.00015,21.50101]
[1776753355819,42.91,76114.32,1.01,0.36585,0.00015,21.50101]
[1776753355954,42.91,76114.32,1.01,0.36585,0.00015,21.50101]
[1776753356013,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356080,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356174,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356296,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356526,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356659,42.91,76104.75,1.01,0.36438,0.00015,21.46941]
[1776753356941,42.91,76112.92,1.01,0.36563,0.00015,21.49644]
[1776753357597,42.91,76112.92,1.01,0.36563,0.00015,21.49644]
[1776753357953,42.91,76112.92,1.01,0.36563,0.00015,21.49644]
[1776753358013,42.91,76112.92,1.01,0.36563,0.00015,21.49644]
[1776753358041,42.91,76112.92,1.01,0.36563,0.00015,21.49644]
[1776753358042,42.92,76113.32,1.01,0.3657,0.00015,21.49782]
[1776753359003,42.92,76110.67,1.01,0.36529,0.00015,21.48911]
[1776753361767,42.92,76111.08,1.01,0.36536,0.00015,21.49051]
[1776753361799,42.92,76111.08,1.01,0.36536,0.00015,21.49051]
[1776753361976,42.92,76109.03,1.01,0.36504,0.00015,21.48377]
[1776753363200,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753363279,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753363683,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364024,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753363800,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364102,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364300,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364585,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364762,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364776,42.92,76107.06,1.01,0.36474,0.00015,21.47728]
[1776753364874,42.92,76112.14,1.01,0.36553,0.00015,21.49412]
[1776753366752,42.92,76117.33,1.01,0.36633,0.00015,21.5113]
[1776753366761,42.92,76117.33,1.01,0.36633,0.00015,21.5113]
[1776753367816,42.92,76116.68,1.01,0.36623,0.00015,21.5093]
[1776753367868,42.92,76116.68,1.01,0.36623,0.00015,21.5093]
[1776753368032,42.92,76116.54,1.01,0.36622,0.00015,21.50896]
[1776753371057,42.93,76110.64,1.01,0.36533,0.00015,21.48993]
[1776753371916,42.93,76110.64,1.01,0.36533,0.00015,21.48993]
[1776753371944,42.93,76110.64,1.01,0.36533,0.00015,21.48993]
[1776753372022,42.93,76109.09,1.01,0.3651,0.00015,21.48495]
[1776753373691,42.93,76109.07,1.01,0.3651,0.00015,21.48489]
[1776753373759,42.93,76109.07,1.01,0.3651,0.00015,21.48489]
[1776753374040,42.93,76101.18,1.01,0.36389,0.00015,21.45879]
[1776753374839,42.93,76101.18,1.01,0.36389,0.00015,21.45879]
[1776753374865,42.93,76101.18,1.01,0.36389,0.00015,21.45879]
[1776753374898,42.93,76094.06,1.01,0.36281,0.00015,21.43507]
[1776753375889,42.93,76094.06,1.01,0.36281,0.00015,21.43507]
[1776753375896,42.93,76094.06,1.01,0.36281,0.00015,21.43507]
[1776753376070,42.93,76095.58,1.01,0.36304,0.00015,21.44021]
[1776753376375,42.93,76095.58,1.01,0.36304,0.00015,21.44021]
[1776753377893,42.94,76095.68,1.01,0.36306,0.00015,21.4406]
[1776753378021,42.94,76092.0,1.01,0.3625,0.00015,21.42832]
[1776753381942,42.94,76089.09,1.01,0.36206,0.00015,21.41872]
[1776753382031,42.94,76088.01,1.01,0.3619,0.00015,21.41515]
[1776753387478,42.94,76086.75,1.01,0.36173,0.00015,21.41123]
[1776753390655,42.95,76082.76,1.01,0.36113,0.00015,21.39798]
[1776753390726,42.95,76082.76,1.01,0.36113,0.00015,21.39798]
[1776753391314,42.95,76083.16,1.01,0.36119,0.00015,21.39941]
[1776753392000,42.95,76074.06,1.01,0.35978,0.00015,21.3644]
[1776753393008,42.95,76067.42,1.01,0.35877,0.00015,21.34169]
[1776753395181,42.95,76064.65,1.01,0.35834,0.00015,21.33219]
[1776753396028,42.95,76065.28,1.01,0.35844,0.00015,21.33436]
[1776753396212,42.95,76065.28,1.01,0.35844,0.00015,21.33436]
[1776753397039,42.95,76065.67,1.01,0.3585,0.00015,21.3357]
[1776753402074,42.95,76067.77,1.01,0.35882,0.00015,21.34292]
[1776753407111,42.95,76070.37,1.01,0.35922,0.00015,21.35184]
[1776753410312,42.95,76071.1,1.01,0.35933,0.00015,21.35434]
[1776753410320,42.95,76071.1,1.01,0.35933,0.00015,21.35434]
[1776753411041,42.95,76071.29,1.01,0.35936,0.00015,21.355]
[1776753411943,42.95,76071.29,1.01,0.35936,0.00015,21.355]
[1776753412342,42.95,76071.49,1.01,0.35939,0.00015,21.35568]
[1776753413050,42.95,76071.75,1.01,0.35943,0.00015,21.35658]
[1776753418278,42.95,76073.96,1.01,0.35977,0.00015,21.36414]
[1776753420463,42.95,76073.39,1.01,0.35968,0.00015,21.3622]
[1776753421122,42.95,76073.14,1.01,0.35964,0.00015,21.36135]
[1776753423004,42.95,76071.27,1.01,0.35936,0.00015,21.35497]
[1776753424512,42.95,76077.01,1.01,0.36024,0.00015,21.37464]
[1776753425008,42.95,76077.14,1.01,0.36027,0.00015,21.37527]
[1776753428560,42.95,76072.33,1.01,0.35953,0.00015,21.35885]
[1776753428978,42.95,76066.81,1.01,0.35869,0.00015,21.33996]
[1776753430025,42.95,76066.81,1.01,0.35869,0.00015,21.33996]
[1776753430096,42.95,76066.81,1.01,0.35869,0.00015,21.33996]
[1776753430612,42.95,76061.15,1.01,0.35783,0.00015,21.32051]
[1776753430623,42.95,76061.15,1.01,0.35783,0.00015,21.32051]
[1776753430978,42.95,76049.19,1.01,0.35601,0.00015,21.27909]
[1776753431954,42.95,76039.21,1.01,0.3545,0.00015,21.24419]
[1776753432277,42.95,76039.21,1.01,0.3545,0.00015,21.24419]
[1776753432921,42.95,76033.62,1.01,0.35365,0.00015,21.22456]
[1776753434711,42.96,76030.33,1.01,0.35315,0.00015,21.21301]
[1776753434870,42.96,76027.7,1.01,0.35276,0.00015,21.20378]
[1776753438476,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753438551,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753438685,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753438773,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753438872,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753439018,42.96,76025.38,1.01,0.35242,0.00015,21.19585]
[1776753439095,42.96,76019.8,1.01,0.35159,0.00015,21.1762]
[1776753440119,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440309,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440344,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440362,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440570,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440792,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753441161,42.96,76009.8,1.01,0.35008,0.00015,21.14049]
[1776753440831,42.96,76004.42,1.01,0.34927,0.00015,21.12108]
[1776753441221,42.96,76004.42,1.01,0.34927,0.00015,21.12108]
[1776753441439,42.96,76004.42,1.01,0.34927,0.00015,21.12108]
[1776753442064,42.97,76003.61,1.01,0.34915,0.00015,21.11819]
[1776753447496,42.97,76000.57,1.01,0.3487,0.00015,21.1073]
[1776753453440,42.97,76000.14,1.01,0.34862,0.00015,21.10186]
[1776753456179,42.97,76000.44,1.01,0.34866,0.00015,21.10298]
[1776753456942,42.97,76001.11,1.01,0.34877,0.00015,21.10544]
[1776753457036,42.97,76002.29,1.01,0.34895,0.00015,21.10977]
[1776753462501,42.97,76003.72,1.01,0.34917,0.00015,21.11505]
[1776753468027,42.97,76001.2,1.01,0.34879,0.00015,21.10603]
[1776753469096,42.97,76001.04,1.01,0.34877,0.00015,21.10547]
[1776753469594,42.97,75998.61,1.01,0.3484,0.00015,21.09668]
[1776753475591,42.98,76000.59,1.01,0.34871,0.00015,21.10405]
[1776753476487,42.98,76000.59,1.01,0.34871,0.00015,21.10405]
[1776753477204,42.98,76001.21,1.01,0.3488,0.00015,21.10632]
[1776753477785,42.98,76002.33,1.01,0.34897,0.00015,21.1104]
[1776753482334,42.98,76008.19,1.01,0.34986,0.00015,21.13164]
[1776753482746,42.98,76015.73,1.01,0.351,0.00015,21.15872]
[1776753483325,42.98,76015.73,1.01,0.351,0.00015,21.15872]
[1776753483999,42.98,76015.87,1.01,0.35103,0.00015,21.15936]
[1776753489654,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753489662,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753489672,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753489827,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753489854,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753490032,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753490066,42.99,76019.75,1.01,0.35163,0.00015,21.17359]
[1776753490134,42.98,76020.03,1.01,0.35167,0.00015,21.17456]
[1776753491416,42.98,76021.1,1.01,0.35184,0.00015,21.17837]
[1776753491474,42.98,76021.1,1.01,0.35184,0.00015,21.17837]
[1776753493413,42.99,76022.19,1.01,0.35201,0.00015,21.1825]
[1776753493427,42.99,76022.19,1.01,0.35201,0.00015,21.1825]
[1776753494221,42.99,76022.51,1.01,0.35207,0.00015,21.18389]
[1776753497471,42.99,76020.51,1.01,0.35178,0.00015,21.177]
[1776753497500,42.99,76020.51,1.01,0.35178,0.00015,21.177]
[1776753498179,42.99,76013.27,1.01,0.35069,0.00015,21.15112]
[1776753499275,42.99,76009.36,1.01,0.3501,0.00015,21.13709]
[1776753500110,42.99,76008.69,1.01,0.35,0.00015,21.1347]
[1776753505817,43.0,76006.6,1.01,0.34969,0.00015,21.12731]
[1776753511672,43.0,76011.28,1.01,0.3504,0.00015,21.14426]
[1776753512041,43.0,76011.42,1.01,0.3504,0.00015,21.14065]
[1776753517072,43.0,76005.45,1.01,0.3495,0.00015,21.11928]
[1776753522086,43.0,76005.45,1.01,0.34951,0.00015,21.11943]
[1776753527089,43.0,76005.9,1.01,0.34958,0.00015,21.12124]
[1776753532124,43.01,76009.68,1.01,0.35016,0.00015,21.13498]
[1776753537188,43.01,76009.79,1.01,0.35018,0.00015,21.13549]
[1776753542216,43.01,76007.56,1.01,0.34985,0.00015,21.12759]
[1776753547239,43.01,76007.38,1.01,0.34983,0.00015,21.1271]
[1776753552272,43.01,76006.93,1.01,0.34977,0.00015,21.12564]
[1776753553275,43.01,76013.73,1.01,0.3508,0.00015,21.15011]
[1776753553905,43.01,76013.73,1.01,0.3508,0.00015,21.15011]
[1776753554223,43.01,76013.73,1.01,0.3508,0.00015,21.15011]
[1776753554253,43.01,76013.5,1.01,0.35076,0.00015,21.1493]
[1776753559288,43.01,76013.39,1.01,0.35075,0.00015,21.14898]
[1776753562339,43.01,76013.04,1.01,0.3507,0.00015,21.14776]
[1776753563274,43.01,76012.71,1.01,0.35065,0.00015,21.14659]
[1776753566813,43.02,76012.69,1.01,0.35065,0.00015,21.14657]
[1776753566939,43.02,76012.69,1.01,0.35065,0.00015,21.14657]
[1776753567244,43.02,76019.49,1.01,0.35168,0.00015,21.17088]
[1776753567729,43.02,76019.49,1.01,0.35168,0.00015,21.17088]
[1776753568395,43.02,76025.06,1.01,0.35252,0.00015,21.1907]
[1776753569258,43.02,76025.06,1.01,0.35253,0.00015,21.19083]
[1776753571689,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753571826,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753571915,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753571983,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753572028,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753572127,43.02,76026.55,1.01,0.35274,0.00015,21.19222]
[1776753572279,43.02,76026.81,1.01,0.35278,0.00015,21.19326]
[1776753573284,43.02,76035.66,1.01,0.35413,0.00015,21.22459]
[1776753574292,43.02,76041.71,1.01,0.35505,0.00015,21.24589]
[1776753574555,43.02,76041.71,1.01,0.35505,0.00015,21.24589]
[1776753574582,43.02,76041.71,1.01,0.35505,0.00015,21.24589]
[1776753575298,43.03,76042.24,1.01,0.35513,0.00015,21.24781]
[1776753578555,43.03,76039.5,1.01,0.35472,0.00015,21.23837]
[1776753578872,43.03,76039.0,1.01,0.35465,0.00015,21.2367]
[1776753582083,43.03,76038.93,1.01,0.35465,0.00015,21.23661]
[1776753582597,43.03,76040.47,1.01,0.35489,0.00015,21.24215]
[1776753582682,43.03,76040.7,1.01,0.35492,0.00015,21.24295]
[1776753584630,43.03,76040.85,1.01,0.35495,0.00015,21.24355]
[1776753585096,43.03,76040.34,1.01,0.35488,0.00015,21.24183]
[1776753590867,43.04,76034.63,1.01,0.35403,0.00015,21.22216]
[1776753596445,43.05,76027.49,1.01,0.35297,0.00015,21.1976]
[1776753602487,43.05,76025.17,1.01,0.35262,0.00015,21.18929]
[1776753608029,43.04,76025.64,1.01,0.35268,0.00015,21.19079]
[1776753610297,43.04,76032.37,1.01,0.3537,0.00015,21.21448]
[1776753610968,43.05,76037.94,1.01,0.35455,0.00015,21.23421]
[1776753611060,43.05,76037.94,1.01,0.35455,0.00015,21.23421]
[1776753611113,43.05,76037.85,1.01,0.35454,0.00015,21.23389]
[1776753612985,43.05,76037.51,1.01,0.35449,0.00015,21.23277]
[1776753613086,43.05,76038.33,1.01,0.35461,0.00015,21.2357]
[1776753617965,43.05,76033.54,1.01,0.3539,0.00015,21.21914]
[1776753617976,43.05,76033.54,1.01,0.3539,0.00015,21.21914]
[1776753618038,43.05,76033.1,1.01,0.35384,0.00015,21.21766]
[1776753623634,43.05,76031.28,1.01,0.35357,0.00015,21.21142]
[1776753628806,43.06,76032.7,1.01,0.3538,0.00015,21.21679]
[1776753634353,43.06,76035.91,1.01,0.35427,0.00015,21.22419]
[1776753634582,43.06,76035.1,1.01,0.35415,0.00015,21.22141]
[1776753636754,43.06,76036.02,1.01,0.3543,0.00015,21.22481]
[1776753640367,43.07,76038.94,1.01,0.35475,0.00015,21.23515]
[1776753642464,43.07,76044.62,1.01,0.35562,0.00015,21.25517]
[1776753642489,43.07,76044.62,1.01,0.35562,0.00015,21.25517]
[1776753642514,43.07,76044.62,1.01,0.35562,0.00015,21.25517]
[1776753642803,43.07,76045.71,1.01,0.35578,0.00015,21.25896]
[1776753643418,43.07,76045.71,1.01,0.35578,0.00015,21.25896]
[1776753643511,43.07,76045.71,1.01,0.35578,0.00015,21.25896]
[1776753643631,43.07,76045.71,1.01,0.35578,0.00015,21.25896]
[1776753644158,43.07,76045.71,1.01,0.35578,0.00015,21.25896]
[1776753648648,43.07,76045.59,1.01,0.35578,0.00015,21.25875]
[1776753648751,43.07,76045.59,1.01,0.35578,0.00015,21.25875]
[1776753649298,43.07,76045.59,1.01,0.35578,0.00015,21.25875]
[1776753649409,43.07,76045.1,1.01,0.3557,0.00015,21.25708]
[1776753649484,43.07,76045.1,1.01,0.3557,0.00015,21.25708]
[1776753654774,43.08,76045.64,1.01,0.35579,0.00015,21.25917]
[1776753655561,43.08,76045.64,1.01,0.3558,0.00015,21.25921]
[1776753655860,43.08,76045.98,1.01,0.35585,0.00015,21.26043]
[1776753660893,43.08,76045.24,1.01,0.35575,0.00015,21.25805]
[1776753665698,43.08,76045.65,1.01,0.35582,0.00015,21.25964]
[1776753666308,43.08,76045.65,1.01,0.35582,0.00015,21.25964]
[1776753666319,43.08,76043.95,1.01,0.35556,0.00015,21.2538]
[1776753666530,43.08,76043.95,1.01,0.35556,0.00015,21.2538]
[1776753667120,43.08,76041.48,1.01,0.35519,0.00015,21.24519]
[1776753668352,43.08,76041.48,1.01,0.35519,0.00015,21.24519]
[1776753668395,43.08,76038.39,1.01,0.35472,0.00015,21.23449]
[1776753673489,43.09,76035.27,1.01,0.35426,0.00015,21.22381]
[1776753673810,43.09,76035.27,1.01,0.35426,0.00015,21.22381]
[1776753674278,43.09,76029.91,1.01,0.35346,0.00015,21.20511]
[1776753680028,43.09,76029.35,1.01,0.35339,0.00015,21.20353]
[1776753685068,43.1,76031.24,1.01,0.3537,0.00015,21.21059]
[1776753690197,43.1,76029.08,1.01,0.35339,0.00015,21.20339]
[1776753696144,43.11,76032.05,1.01,0.35384,0.00015,21.21017]
[1776753702185,43.12,76032.57,1.01,0.35394,0.00015,21.21251]
[1776753707221,43.12,76033.12,1.01,0.35404,0.00015,21.21479]
[1776753710544,43.12,76033.27,1.01,0.35407,0.00015,21.21546]
[1776753711309,43.13,76040.2,1.01,0.35512,0.00015,21.23983]
[1776753712303,43.13,76040.2,1.01,0.35512,0.00015,21.23983]
[1776753712360,43.13,76044.84,1.01,0.35583,0.00015,21.25603]
[1776753716377,43.13,76038.27,1.01,0.35484,0.00015,21.23334]
[1776753721445,43.13,76038.84,1.01,0.35494,0.00015,21.23556]
[1776753726504,43.14,76038.62,1.01,0.35492,0.00015,21.23512]
[1776753731525,43.14,76038.18,1.01,0.35487,0.00015,21.23386]
[1776753732563,43.14,76038.07,1.01,0.35485,0.00015,21.23354]
[1776753733406,43.14,76038.05,1.01,0.35485,0.00015,21.23352]
[1776753735097,43.14,76040.1,1.01,0.35517,0.00015,21.24073]
[1776753736627,43.14,76043.12,1.01,0.35563,0.00015,21.25134]
[1776753737432,43.14,76042.41,1.01,0.35552,0.00015,21.24892]
[1776753742468,43.15,76045.49,1.01,0.356,0.00015,21.25982]
[1776753745477,43.15,76046.91,1.01,0.35622,0.00015,21.26481]
[1776753746770,43.15,76044.51,1.01,0.35586,0.00015,21.25656]
[1776753747504,43.15,76046.79,1.01,0.3562,0.00015,21.2645]
[1776753752538,43.15,76047.46,1.01,0.35629,0.00015,21.26284]
[1776753756916,43.15,76043.58,1.01,0.35571,0.00015,21.24953]
[1776753757486,43.15,76040.43,1.01,0.35523,0.00015,21.23862]
[1776753762121,43.16,76030.83,1.01,0.35379,0.00015,21.20526]
[1776753767795,43.16,76029.23,1.01,0.35356,0.00015,21.19999]
[1776753773148,43.17,76028.94,1.01,0.35354,0.00015,21.19934]
[1776753773238,43.17,76030.57,1.01,0.35379,0.00015,21.20514]
[1776753774811,43.17,76031.02,1.01,0.35386,0.00015,21.20679]
[1776753775132,43.17,76031.02,1.01,0.35386,0.00015,21.20679]
[1776753775188,43.17,76030.75,1.01,0.35382,0.00015,21.20591]
[1776753779220,43.17,76030.64,1.01,0.35381,0.00015,21.20572]
[1776753779311,43.17,76030.21,1.01,0.35375,0.00015,21.20433]
[1776753780847,43.17,76028.8,1.01,0.35354,0.00015,21.19938]
[1776753781234,43.17,76028.8,1.01,0.35354,0.00015,21.19938]
[1776753781299,43.18,76029.26,1.01,0.35362,0.00015,21.20113]
[1776753787306,43.18,76034.88,1.01,0.35448,0.00015,21.22107]
[1776753792823,43.18,76032.55,1.01,0.35414,0.00015,21.21327]
[1776753798134,43.19,76027.08,1.01,0.35333,0.00015,21.19434]
[1776753801431,43.19,76021.73,1.01,0.35253,0.00015,21.17561]
[1776753801469,43.19,76021.73,1.01,0.35253,0.00015,21.17561]
[1776753801508,43.19,76021.73,1.01,0.35253,0.00015,21.17561]
[1776753801887,43.19,76022.35,1.01,0.35263,0.00015,21.17796]
[1776753803526,43.19,76022.35,1.01,0.35263,0.00015,21.17796]
[1776753803575,43.19,76022.35,1.01,0.35263,0.00015,21.17796]
[1776753803591,43.19,76016.49,1.01,0.35175,0.00015,21.15736]
[1776753804203,43.19,76011.29,1.01,0.35097,0.00015,21.13887]
[1776753806923,43.19,76009.41,1.01,0.35068,0.00015,21.13206]
[1776753809677,43.19,76007.91,1.01,0.35045,0.00015,21.12664]
[1776753810155,43.19,76007.91,1.01,0.35045,0.00015,21.12664]
[1776753810236,43.19,76007.91,1.01,0.35045,0.00015,21.12664]
[1776753810268,43.19,76007.02,1.01,0.35032,0.00015,21.12344]
[1776753811453,43.19,75999.56,1.01,0.34917,0.00015,21.09249]
[1776753811698,43.19,75999.56,1.01,0.34917,0.00015,21.09249]
[1776753812484,43.19,75997.58,1.01,0.34887,0.00015,21.08536]
[1776753813216,43.19,75997.58,1.01,0.34887,0.00015,21.08536]
[1776753813478,43.19,75998.16,1.01,0.34896,0.00015,21.08746]
[1776753818667,43.19,76000.62,1.01,0.34933,0.00015,21.09634]
[1776753818741,43.19,76000.62,1.01,0.34933,0.00015,21.09634]
[1776753820203,43.19,76009.95,1.01,0.35073,0.00015,21.12977]
[1776753821815,43.19,76009.95,1.01,0.35073,0.00015,21.12976]
[1776753822031,43.19,76009.98,1.01,0.35074,0.00015,21.12985]
[1776753827065,43.19,76013.5,1.01,0.35126,0.00015,21.14229]
[1776753832100,43.19,76013.12,1.01,0.3512,0.00015,21.14082]
[1776753838142,43.19,76012.57,1.01,0.35111,0.00015,21.13874]
[1776753843177,43.18,76012.44,1.01,0.35109,0.00015,21.13818]
[1776753846135,43.18,76010.99,1.01,0.35087,0.00015,21.13298]
[1776753846236,43.18,76010.37,1.01,0.35077,0.00015,21.13077]
[1776753852240,43.18,76010.95,1.01,0.35086,0.00015,21.13278]
[1776753857276,43.18,76011.64,1.01,0.35096,0.00015,21.13516]
[1776753862315,43.18,76010.47,1.01,0.35078,0.00015,21.13093]
[1776753867351,43.18,76010.77,1.01,0.35082,0.00015,21.13193]
[1776753873393,43.18,76011.14,1.01,0.35085,0.00015,21.12901]
[1776753878236,43.18,76011.38,1.01,0.35088,0.00015,21.12982]
[1776753878308,43.18,76011.38,1.01,0.35088,0.00015,21.12982]
[1776753883462,43.18,76012.51,1.01,0.35105,0.00015,21.13374]
[1776753884378,43.18,76012.51,1.01,0.35105,0.00015,21.13374]
[1776753884647,43.18,76012.51,1.01,0.35105,0.00015,21.13374]
[1776753884634,43.18,76009.98,1.01,0.35066,0.00015,21.1247]
[1776753884673,43.18,76009.98,1.01,0.35066,0.00015,21.1247]
[1776753885535,43.18,76006.17,1.01,0.35009,0.00015,21.11107]
[1776753885842,43.18,76006.17,1.01,0.35009,0.00015,21.11107]
[1776753886649,43.18,76006.17,1.01,0.35009,0.00015,21.11107]
[1776753887490,43.18,76005.01,1.01,0.34992,0.00015,21.10692]
[1776753888673,43.18,76004.6,1.01,0.34985,0.00015,21.10545]
[1776753888686,43.18,76004.6,1.01,0.34985,0.00015,21.10545]
[1776753888749,43.18,76004.6,1.01,0.34985,0.00015,21.10545]
[1776753894539,43.18,76001.2,1.01,0.34934,0.00015,21.09328]
[1776753899576,43.18,75999.91,1.01,0.34915,0.00015,21.08866]
[1776753904529,43.18,76000.32,1.01,0.34921,0.00015,21.09015]
[1776753904611,43.18,76000.32,1.01,0.34921,0.00015,21.09015]
[1776753904666,43.18,76000.32,1.01,0.34921,0.00015,21.09015]
[1776753904700,43.18,76000.88,1.01,0.3493,0.00015,21.09216]
[1776753904742,43.18,76000.88,1.01,0.3493,0.00015,21.09216]
[1776753905627,43.18,76002.01,1.01,0.34947,0.00015,21.09622]
[1776753906893,43.18,76005.95,1.01,0.35006,0.00015,21.11036]
[1776753907233,43.18,76005.95,1.01,0.35006,0.00015,21.11036]
[1776753907361,43.18,76005.95,1.01,0.35006,0.00015,21.11036]
[1776753907642,43.18,76006.9,1.01,0.3502,0.00015,21.11374]
[1776753907736,43.18,76006.9,1.01,0.3502,0.00015,21.11374]
[1776753908648,43.18,76004.34,1.01,0.34982,0.00015,21.10456]
[1776753908936,43.18,76004.34,1.01,0.34982,0.00015,21.10456]
[1776753909658,43.18,76004.34,1.01,0.34982,0.00015,21.10456]
[1776753909656,43.18,76001.58,1.01,0.3494,0.00015,21.09464]
[1776753910662,43.18,75996.94,1.01,0.3487,0.00015,21.07793]
[1776753913683,43.18,75989.34,1.01,0.34756,0.00015,21.05047]
[1776753914153,43.18,75989.34,1.01,0.34756,0.00015,21.05047]
[1776753914692,43.18,75988.67,1.01,0.34746,0.00015,21.04806]
[1776753920208,43.18,75985.62,1.01,0.34701,0.00015,21.0371]
[1776753925075,43.18,75983.96,1.01,0.34677,0.00015,21.03122]
[1776753925644,43.18,75983.59,1.01,0.34672,0.00015,21.02995]
[1776753926683,43.18,75983.59,1.01,0.34672,0.00015,21.02995]
[1776753927128,43.18,75983.62,1.01,0.34672,0.00015,21.03005]
[1776753927452,43.18,75983.94,1.01,0.34677,0.00015,21.03129]
[1776753932226,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932262,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932398,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932444,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932465,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932532,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932552,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932587,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932665,43.19,75984.94,1.01,0.34693,0.00015,21.03504]
[1776753932714,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753932767,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753932891,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753933080,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753933149,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753933218,43.19,75985.02,1.01,0.34692,0.00015,21.03123]
[1776753933480,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935096,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935181,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935190,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935194,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935268,43.19,75994.06,1.01,0.34827,0.00015,21.06406]
[1776753935491,43.19,76002.24,1.01,0.3495,0.00015,21.09354]
[1776753941050,43.19,76005.54,1.01,0.35,0.00015,21.10533]
[1776753946235,43.19,76002.53,1.01,0.34955,0.00015,21.09452]
[1776753947394,43.19,76003.21,1.01,0.34965,0.00015,21.09696]
[1776753947695,43.19,76005.39,1.01,0.34998,0.00015,21.10479]
[1776753948518,43.19,76005.39,1.01,0.34998,0.00015,21.10479]
[1776753948578,43.19,76005.39,1.01,0.34998,0.00015,21.10479]
[1776753948686,43.19,76007.54,1.01,0.3503,0.00015,21.11249]
[1776753948974,43.19,76007.54,1.01,0.3503,0.00015,21.11249]
[1776753949044,43.19,76007.54,1.01,0.3503,0.00015,21.11249]
[1776753949623,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951421,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951440,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951499,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951514,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951515,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951562,43.19,76014.73,1.01,0.35138,0.00015,21.13813]
[1776753951591,43.19,76016.54,1.01,0.35165,0.00015,21.14452]
[1776753951919,43.19,76016.54,1.01,0.35165,0.00015,21.14452]
[1776753951971,43.19,76016.54,1.01,0.35165,0.00015,21.14452]
[1776753953480,43.19,76016.59,1.01,0.35166,0.00015,21.14468]
[1776753953563,43.18,76017.3,1.01,0.35177,0.00015,21.14717]
[1776753955390,43.18,76017.3,1.01,0.35177,0.00015,21.14717]
[1776753955465,43.18,76017.3,1.01,0.35177,0.00015,21.14717]
[1776753955505,43.18,76017.3,1.01,0.35177,0.00015,21.14717]
[1776753955606,43.18,76019.86,1.01,0.35215,0.00015,21.15619]
[1776753958622,43.18,76013.71,1.01,0.35122,0.00015,21.13427]
[1776753961543,43.18,76013.43,1.01,0.35118,0.00015,21.13326]
[1776753961599,43.18,76013.43,1.01,0.35118,0.00015,21.13326]
[1776753963548,43.18,76014.18,1.01,0.35129,0.00015,21.1359]
[1776753963646,43.18,76014.07,1.01,0.35127,0.00015,21.13548]
[1776753965573,43.18,76014.07,1.01,0.35127,0.00015,21.13548]
[1776753965631,43.18,76014.07,1.01,0.35127,0.00015,21.13548]
[1776753970817,43.18,76013.87,1.01,0.35124,0.00015,21.13469]
[1776753970890,43.18,76013.87,1.01,0.35124,0.00015,21.13469]
[1776753975892,43.18,76012.62,1.01,0.35105,0.00015,21.1302]
[1776753982173,43.18,76007.9,1.01,0.35033,0.00015,21.11334]
[1776753986202,43.18,76014.67,1.01,0.35135,0.00015,21.13746]
[1776753991203,43.18,76015.75,1.01,0.35151,0.00015,21.14125]
[1776753995941,43.18,76019.71,1.01,0.35208,0.00015,21.15106]
[1776753996021,43.18,76019.71,1.01,0.35208,0.00015,21.15106]
[1776754001312,43.18,76020.73,1.01,0.35223,0.00015,21.15451]
[1776754001979,43.18,76020.73,1.01,0.35223,0.00015,21.15451]
[1776754002006,43.18,76020.73,1.01,0.35223,0.00015,21.15451]
[1776754002540,43.18,76020.33,1.01,0.35216,0.00015,21.15305]
[1776754004034,43.18,76020.33,1.01,0.35216,0.00015,21.15305]
[1776754004331,43.17,76020.95,1.01,0.35226,0.00015,21.15522]
[1776754008058,43.17,76017.75,1.01,0.35177,0.00015,21.14381]
[1776754008114,43.17,76017.75,1.01,0.35177,0.00015,21.14381]
[1776754013394,43.17,76016.69,1.01,0.35161,0.00015,21.13996]
[1776754016151,43.17,76016.7,1.01,0.35161,0.00015,21.13998]
[1776754016207,43.17,76016.7,1.01,0.35161,0.00015,21.13998]
[1776754022277,43.17,76017.13,1.01,0.35167,0.00015,21.14143]
[1776754024255,43.17,76016.6,1.01,0.35159,0.00015,21.13953]
[1776754024319,43.17,76016.6,1.01,0.35159,0.00015,21.13953]
[1776754028505,43.17,76022.89,1.01,0.35253,0.00015,21.16176]
[1776754033540,43.17,76021.99,1.01,0.35239,0.00015,21.15847]
[1776754038576,43.17,76022.49,1.01,0.35246,0.00015,21.16012]
[1776754043609,43.17,76021.44,1.01,0.3523,0.00015,21.15628]
[1776754048645,43.17,76019.3,1.01,0.35197,0.00015,21.14862]
[1776754053706,43.16,76018.56,1.01,0.35183,0.00015,21.14181]
[1776754058749,43.16,76018.4,1.01,0.35181,0.00015,21.1412]
[1776754066309,43.16,76018.67,1.01,0.35185,0.00015,21.1421]
[1776754071806,43.16,76018.55,1.01,0.35182,0.00015,21.1416]
[1776754076841,43.16,76018.25,1.01,0.35178,0.00015,21.1405]
[1776754081876,43.16,76022.18,1.01,0.35237,0.00015,21.15437]
[1776754087188,43.16,76025.42,1.01,0.35285,0.00015,21.16573]
[1776754092933,43.16,76021.52,1.01,0.35226,0.00015,21.15182]
[1776754094265,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094344,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094368,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094411,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094415,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094531,43.16,76020.88,1.01,0.35216,0.00015,21.14954]
[1776754094676,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754094982,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754095022,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754095047,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754095077,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754095164,43.16,76020.87,1.01,0.35216,0.00015,21.14949]
[1776754095779,43.16,76034.33,1.01,0.35419,0.00015,21.19688]
[1776754096361,43.16,76034.33,1.01,0.35419,0.00015,21.19688]
[1776754096410,43.16,76034.33,1.01,0.35419,0.00015,21.19688]
[1776754096448,43.16,76044.3,1.01,0.3557,0.00015,21.23165]
[1776754097651,43.16,76044.3,1.01,0.3557,0.00015,21.23165]
[1776754097704,43.16,76045.96,1.01,0.35596,0.00015,21.23756]
[1776754098240,43.16,76045.96,1.01,0.35596,0.00015,21.23756]
[1776754098298,43.16,76045.96,1.01,0.35596,0.00015,21.23756]
[1776754098666,43.16,76045.07,1.01,0.35583,0.00015,21.23452]
[1776754099275,43.16,76045.07,1.01,0.35583,0.00015,21.23452]
[1776754099332,43.16,76045.07,1.01,0.35583,0.00015,21.23452]
[1776754099748,43.16,76045.07,1.01,0.35583,0.00015,21.23452]
[1776754099798,43.16,76044.56,1.01,0.35575,0.00015,21.23281]
[1776754101092,43.16,76044.56,1.01,0.35575,0.00015,21.23281]
[1776754101104,43.16,76044.56,1.01,0.35575,0.00015,21.23281]
[1776754101106,43.16,76044.56,1.01,0.35575,0.00015,21.23281]
[1776754101183,43.16,76044.56,1.01,0.35575,0.00015,21.23281]
[1776754101284,43.16,76043.85,1.01,0.35565,0.00015,21.2304]
[1776754109065,43.16,76041.29,1.01,0.35527,0.00015,21.22166]
[1776754113345,43.16,76036.78,1.01,0.35455,0.00015,21.20156]
[1776754113395,43.16,76031.92,1.01,0.35381,0.00015,21.18446]
[1776754119124,43.16,76029.5,1.01,0.35343,0.00015,21.17563]
[1776754125178,43.15,76029.5,1.01,0.35341,0.00015,21.17517]
[1776754130817,43.15,76029.08,1.01,0.35333,0.00015,21.17341]
[1776754136257,43.14,76027.18,1.01,0.35302,0.00015,21.16623]
[1776754140976,43.14,76027.94,1.01,0.35312,0.00015,21.16863]
[1776754141008,43.14,76027.94,1.01,0.35312,0.00015,21.16863]
[1776754141668,43.14,76027.94,1.01,0.35312,0.00015,21.16863]
[1776754141683,43.14,76027.94,1.01,0.35312,0.00015,21.16863]
[1776754141769,43.14,76027.94,1.01,0.35312,0.00015,21.16863]
[1776754141833,43.13,76031.17,1.01,0.3536,0.00015,21.17986]
[1776754145710,43.13,76031.59,1.01,0.35366,0.00015,21.18117]
[1776754145763,43.13,76031.59,1.01,0.35366,0.00015,21.18117]
[1776754147740,43.13,76031.33,1.01,0.35361,0.00015,21.18009]
[1776754147798,43.13,76031.33,1.01,0.35361,0.00015,21.18009]
[1776754151804,43.12,76031.08,1.01,0.35356,0.00015,21.17887]
[1776754151887,43.12,76031.08,1.01,0.35356,0.00015,21.17887]
[1776754157179,43.12,76028.98,1.01,0.35322,0.00015,21.17098]
[1776754161927,43.11,76027.3,1.01,0.35295,0.00015,21.16473]
[1776754161979,43.11,76027.3,1.01,0.35295,0.00015,21.16473]
[1776754163946,43.11,76024.72,1.01,0.35255,0.00015,21.15538]
[1776754163957,43.11,76024.69,1.01,0.35254,0.00015,21.1552]
[1776754169490,43.11,76024.78,1.01,0.35254,0.00015,21.15515]
[1776754174530,43.1,76027.34,1.01,0.35288,0.00015,21.15968]
[1776754175255,43.1,76027.34,1.01,0.35288,0.00015,21.15968]
[1776754175291,43.1,76027.34,1.01,0.35288,0.00015,21.15968]
[1776754176099,43.1,76028.4,1.01,0.35304,0.00015,21.16348]
[1776754176107,43.1,76028.4,1.01,0.35304,0.00015,21.16348]
[1776754176155,43.1,76028.4,1.01,0.35304,0.00015,21.16348]
[1776754176544,43.1,76028.59,1.01,0.35307,0.00015,21.16421]
[1776754181585,43.1,76027.9,1.01,0.35298,0.00015,21.16203]
[1776754186617,43.11,76027.8,1.01,0.35298,0.00015,21.16194]
[1776754192660,43.11,76027.81,1.01,0.353,0.00015,21.16229]
[1776754198610,43.11,76028.45,1.01,0.3531,0.00015,21.1647]
[1776754199454,43.12,76028.3,1.01,0.35309,0.00015,21.16438]
[1776754199496,43.12,76028.3,1.01,0.35309,0.00015,21.16438]
[1776754199920,43.12,76024.04,1.01,0.35244,0.00015,21.14924]
[1776754202619,43.11,76020.93,1.01,0.35196,0.00015,21.13807]
[1776754202715,43.11,76020.93,1.01,0.35196,0.00015,21.13807]
[1776754202799,43.11,76020.93,1.01,0.35196,0.00015,21.13807]
[1776754202883,43.11,76017.67,1.01,0.35147,0.00015,21.12642]
[1776754203318,43.11,76017.67,1.01,0.35147,0.00015,21.12642]
[1776754203357,43.11,76017.67,1.01,0.35147,0.00015,21.12642]
[1776754204523,43.11,76017.67,1.01,0.35147,0.00015,21.12642]
[1776754204742,43.11,76015.25,1.01,0.3511,0.00015,21.11774]
[1776754205106,43.11,76015.25,1.01,0.3511,0.00015,21.11774]
[1776754205192,43.11,76015.25,1.01,0.3511,0.00015,21.11774]
[1776754205253,43.11,76015.25,1.01,0.3511,0.00015,21.11774]
[1776754205310,43.11,76015.25,1.01,0.3511,0.00015,21.11774]
[1776754205749,43.11,76013.48,1.01,0.35083,0.00015,21.11138]
[1776754210941,43.11,76013.56,1.01,0.35083,0.00015,21.11142]
[1776754216825,43.11,76014.24,1.01,0.35092,0.00015,21.11366]
[1776754221861,43.1,76014.62,1.01,0.35097,0.00015,21.11481]
[1776754226896,43.1,76017.06,1.01,0.35133,0.00015,21.12336]
[1776754236963,43.1,76018.96,1.01,0.35158,0.00015,21.12569]
[1776754240941,43.1,76021.17,1.01,0.35191,0.00015,21.13347]
[1776754240998,43.1,76021.17,1.01,0.35191,0.00015,21.13347]
[1776754241154,43.1,76021.56,1.01,0.35197,0.00015,21.13483]
[1776754241242,43.1,76021.56,1.01,0.35197,0.00015,21.13483]
[1776754242535,43.1,76021.56,1.01,0.35197,0.00015,21.13481]
[1776754242585,43.1,76021.56,1.01,0.35197,0.00015,21.13481]
[1776754243065,43.1,76035.05,1.01,0.35401,0.00015,21.18241]
[1776754243993,43.1,76035.05,1.01,0.35401,0.00015,21.18241]
[1776754244039,43.1,76035.05,1.01,0.35401,0.00015,21.18241]
[1776754244973,43.1,76036.08,1.01,0.35416,0.00015,21.18598]
[1776754245026,43.09,76036.08,1.01,0.35416,0.00015,21.18593]
[1776754250063,43.09,76034.06,1.01,0.35384,0.00015,21.17853]
[1776754256104,43.09,76035.26,1.01,0.35401,0.00015,21.18242]
[1776754261379,43.08,76037.06,1.01,0.35427,0.00015,21.18852]
[1776754266526,43.08,76038.77,1.01,0.35452,0.00015,21.19424]
[1776754271629,43.08,76038.79,1.01,0.3545,0.00015,21.19402]
[1776754274797,43.07,76028.49,1.01,0.35293,0.00015,21.15755]
[1776754275380,43.07,76028.49,1.01,0.35293,0.00015,21.15755]
[1776754275759,43.07,76028.49,1.01,0.35293,0.00015,21.15755]
[1776754275802,43.07,76028.49,1.01,0.35293,0.00015,21.15755]
[1776754275833,43.07,76028.49,1.01,0.35293,0.00015,21.15755]
[1776754275859,43.07,76022.69,1.01,0.35205,0.00015,21.13696]
[1776754277401,43.07,76022.69,1.01,0.35205,0.00015,21.13693]
[1776754277471,43.07,76014.08,1.01,0.35075,0.00015,21.10622]
[1776754278131,43.07,76014.08,1.01,0.35075,0.00015,21.10622]
[1776754278260,43.07,76014.08,1.01,0.35075,0.00015,21.10622]
[1776754283787,43.07,76013.16,1.01,0.35061,0.00015,21.10294]
[1776754285487,43.07,76013.96,1.01,0.35073,0.00015,21.10581]
[1776754285588,43.07,76013.45,1.01,0.35065,0.00015,21.10398]
[1776754288906,43.07,76007.35,1.01,0.34973,0.00015,21.08211]
[1776754294034,43.07,76005.69,1.01,0.34946,0.00015,21.07204]
[1776754299089,43.07,76007.99,1.01,0.34981,0.00015,21.08042]
[1776754302440,43.08,76013.47,1.01,0.35064,0.00015,21.10016]
[1776754303024,43.08,76013.47,1.01,0.35064,0.00015,21.10016]
[1776754303030,43.08,76013.47,1.01,0.35064,0.00015,21.10016]
[1776754303036,43.08,76013.47,1.01,0.35064,0.00015,21.10016]
[1776754303054,43.08,76015.88,1.01,0.35101,0.00015,21.1088]
[1776754304511,43.08,76022.11,1.01,0.35195,0.00015,21.131]
[1776754310493,43.07,76022.99,1.01,0.35208,0.00015,21.13404]
[1776754314743,43.07,76023.0,1.01,0.35208,0.00015,21.13403]
[1776754314769,43.07,76020.86,1.01,0.35175,0.00015,21.1264]
[1776754315503,43.07,76020.86,1.01,0.35175,0.00015,21.1264]
[1776754315870,43.07,76020.86,1.01,0.35175,0.00015,21.1264]
[1776754316078,43.07,76018.79,1.01,0.35144,0.00015,21.119]
[1776754316895,43.07,76018.79,1.01,0.35144,0.00015,21.119]
[1776754316898,43.07,76018.79,1.01,0.35144,0.00015,21.119]
[1776754316906,43.07,76012.8,1.01,0.35053,0.00015,21.09761]
[1776754322004,43.07,76010.49,1.01,0.35019,0.00015,21.08939]
[1776754323964,43.07,76009.61,1.01,0.35005,0.00015,21.08623]
[1776754324046,43.07,76002.29,1.01,0.34895,0.00015,21.05993]
[1776754325990,43.07,75997.93,1.01,0.34829,0.00015,21.04415]
[1776754326048,43.07,75997.93,1.01,0.34829,0.00015,21.04415]
[1776754326059,43.07,75997.93,1.01,0.34829,0.00015,21.04415]
[1776754326078,43.08,75996.09,1.01,0.34802,0.00015,21.03758]
[1776754326301,43.08,75996.09,1.01,0.34802,0.00015,21.03758]
[1776754326488,43.08,75996.09,1.01,0.34802,0.00015,21.03758]
[1776754328072,43.08,75989.13,1.01,0.34698,0.00015,21.01237]
[1776754330306,43.08,75988.98,1.01,0.34696,0.00015,21.01189]
[1776754330331,43.08,75988.98,1.01,0.34696,0.00015,21.01189]
[1776754332045,43.08,75988.98,1.01,0.34696,0.00015,21.01196]
[1776754332055,43.08,75988.98,1.01,0.34696,0.00015,21.01196]
[1776754332115,43.08,75988.98,1.01,0.34696,0.00015,21.01196]
[1776754332094,43.08,75988.24,1.01,0.34686,0.00015,21.0094]
[1776754337683,43.08,75987.0,1.01,0.34668,0.00015,21.00519]
[1776754338348,43.08,75987.0,1.01,0.34668,0.00015,21.00519]
[1776754338392,43.08,75987.0,1.01,0.34668,0.00015,21.00519]
[1776754343348,43.09,75989.1,1.01,0.34701,0.00015,21.01309]
[1776754343441,43.09,75989.1,1.01,0.34701,0.00015,21.01309]
[1776754344203,43.09,75989.1,1.01,0.34701,0.00015,21.0132]
[1776754345165,43.09,75997.27,1.01,0.34825,0.00015,21.04299]
[1776754349558,43.09,75999.42,1.01,0.34858,0.00015,21.05088]
[1776754349601,43.09,75999.42,1.01,0.34858,0.00015,21.05088]
[1776754349767,43.09,75999.42,1.01,0.34858,0.00015,21.05088]
[1776754350241,43.09,75999.42,1.01,0.34858,0.00015,21.05088]
[1776754351011,43.09,75999.42,1.01,0.34858,0.00015,21.05088]
[1776754351169,43.09,75999.52,1.01,0.34857,0.00015,21.04713]
[1776754356172,43.09,75999.26,1.01,0.34854,0.00015,21.04633]
[1776754361181,43.1,75999.39,1.01,0.34856,0.00015,21.04694]
[1776754366246,43.1,76000.45,1.01,0.34873,0.00015,21.05089]
[1776754368477,43.1,76000.45,1.01,0.34873,0.00015,21.05097]
[1776754369126,43.1,76000.49,1.01,0.34874,0.00015,21.05115]
[1776754374149,43.1,76000.31,1.01,0.34872,0.00015,21.05059]
[1776754374899,43.1,76002.86,1.01,0.3491,0.00015,21.05985]
[1776754374910,43.1,76002.86,1.01,0.3491,0.00015,21.05985]
[1776754375171,43.1,76004.1,1.01,0.34929,0.00015,21.06435]
[1776754375788,43.1,76004.1,1.01,0.34929,0.00015,21.06435]
[1776754375844,43.1,76004.1,1.01,0.34929,0.00015,21.06435]
[1776754376584,43.1,76004.1,1.01,0.34929,0.00015,21.06435]
[1776754376959,43.1,76004.47,1.01,0.34935,0.00015,21.0657]
[1776754382005,43.1,76005.81,1.01,0.34955,0.00015,21.07063]
[1776754382729,43.1,76005.81,1.01,0.34955,0.00015,21.07063]
[1776754382790,43.1,76005.81,1.01,0.34955,0.00015,21.07063]
[1776754385444,43.1,75998.16,1.01,0.34841,0.00015,21.04314]
[1776754386732,43.1,75998.16,1.01,0.34841,0.00015,21.04318]
[1776754387041,43.1,75991.13,1.01,0.34735,0.00015,21.01766]
[1776754392478,43.11,75987.54,1.01,0.34682,0.00015,21.00489]
[1776754398118,43.11,75986.05,1.01,0.34662,0.00015,20.99987]
[1776754400861,43.11,75985.85,1.01,0.34659,0.00015,20.99925]
[1776754400922,43.11,75985.85,1.01,0.34659,0.00015,20.99925]
[1776754402892,43.12,75985.25,1.01,0.34651,0.00015,20.99717]
[1776754403153,43.12,75986.0,1.01,0.34662,0.00015,20.99996]
[1776754408189,43.12,75985.38,1.01,0.34654,0.00015,20.99795]
[1776754413225,43.12,75983.87,1.01,0.3463,0.00015,20.98851]
[1776754419267,43.13,75984.03,1.01,0.34633,0.00015,20.98939]
[1776754427581,43.13,75985.07,1.01,0.3465,0.00015,20.99337]
[1776754434373,43.13,75981.66,1.01,0.346,0.00015,20.98132]
[1776754439408,43.14,75981.18,1.01,0.34594,0.00015,20.97977]
[1776754441005,43.14,75981.18,1.01,0.34594,0.00015,20.97977]
[1776754441091,43.14,75981.18,1.01,0.34594,0.00015,20.97977]
[1776754441114,43.14,75981.18,1.01,0.34594,0.00015,20.97977]
[1776754441405,43.14,75981.68,1.01,0.34602,0.00015,20.98168]
[1776754441582,43.14,75981.68,1.01,0.34602,0.00015,20.98168]
[1776754441834,43.14,75981.68,1.01,0.34602,0.00015,20.98168]
[1776754441864,43.14,75981.68,1.01,0.34602,0.00015,20.98168]
[1776754442276,43.14,75981.68,1.01,0.34602,0.00015,20.98168]
[1776754442060,43.14,75974.94,1.01,0.34501,0.00015,20.95693]
[1776754442346,43.14,75974.94,1.01,0.34501,0.00015,20.95693]
[1776754442429,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754443429,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754443437,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754443714,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754443750,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754444063,43.14,75974.94,1.01,0.34501,0.00015,20.95697]
[1776754444163,43.14,75965.94,1.01,0.34365,0.00015,20.92354]
[1776754449478,43.13,75963.88,1.01,0.34333,0.00015,20.91555]
[1776754458541,43.12,75964.93,1.01,0.34346,0.00015,20.91887]
[1776754463645,43.12,75967.81,1.01,0.34388,0.00015,20.92931]
[1776754463710,43.12,75967.81,1.01,0.34388,0.00015,20.92931]
[1776754465684,43.12,75971.58,1.01,0.34445,0.00015,20.94344]
[1776754465757,43.12,75967.92,1.01,0.34391,0.00015,20.92998]
[1776754471301,43.12,75968.94,1.01,0.34406,0.00015,20.93365]
[1776754477675,43.13,75974.62,1.01,0.34491,0.00015,20.9511]
[1776754482709,43.14,75975.4,1.01,0.34505,0.00015,20.95436]
[1776754488752,43.14,75975.17,1.01,0.34503,0.00015,20.95396]
[1776754493787,43.15,75975.96,1.01,0.34517,0.00015,20.95724]
[1776754498823,43.15,75973.09,1.01,0.34475,0.00015,20.94706]
[1776754503857,43.15,75971.31,1.01,0.3445,0.00015,20.94075]
[1776754507888,43.15,75965.26,1.01,0.34358,0.00015,20.91814]
[1776754512925,43.15,75961.1,1.01,0.34294,0.00015,20.90244]
[1776754517959,43.15,75959.34,1.01,0.34267,0.00015,20.89567]
[1776754524002,43.14,75958.82,1.01,0.34258,0.00015,20.89349]
[1776754524400,43.14,75958.82,1.01,0.34258,0.00015,20.89349]
[1776754525010,43.14,75958.14,1.01,0.34248,0.00015,20.89092]
[1776754526211,43.14,75958.14,1.01,0.34248,0.00015,20.89092]
[1776754526282,43.14,75958.14,1.01,0.34248,0.00015,20.89092]
[1776754526502,43.14,75957.39,1.01,0.34236,0.00015,20.88804]
[1776754527222,43.14,75957.39,1.01,0.34236,0.00015,20.88804]
[1776754527277,43.14,75957.39,1.01,0.34236,0.00015,20.88804]
[1776754527357,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754527406,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754527486,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754527525,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754527542,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754528030,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754528476,43.14,75962.18,1.01,0.34309,0.00015,20.906]
[1776754529253,43.14,75973.41,1.01,0.34478,0.00015,20.94777]
[1776754534307,43.15,75974.87,1.01,0.34499,0.00015,20.94932]
[1776754534540,43.15,75974.87,1.01,0.34499,0.00015,20.94932]
[1776754534581,43.15,75974.87,1.01,0.34499,0.00015,20.94932]
[1776754540608,43.15,75975.8,1.01,0.34514,0.00015,20.95301]
[1776754547162,43.16,75976.93,1.01,0.34533,0.00015,20.95769]
[1776754554212,43.16,75977.55,1.01,0.34545,0.00015,20.96047]
[1776754556562,43.17,75977.92,1.01,0.34551,0.00015,20.96196]
[1776754556611,43.17,75977.92,1.01,0.34551,0.00015,20.96196]
[1776754562272,43.17,75980.68,1.01,0.34594,0.00015,20.97238]
[1776754563953,43.17,75980.6,1.01,0.34593,0.00015,20.97214]
[1776754564068,43.17,75980.6,1.01,0.34593,0.00015,20.97214]
[1776754564912,43.17,75979.69,1.01,0.34579,0.00015,20.9688]
[1776754565304,43.17,75986.37,1.01,0.34679,0.00015,20.99326]
[1776754570325,43.17,75985.68,1.01,0.3467,0.00015,20.99087]
[1776754575359,43.17,75987.93,1.01,0.34704,0.00015,20.9992]
[1776754580395,43.18,75992.79,1.01,0.34778,0.00015,21.01698]
[1776754586437,43.18,75997.57,1.01,0.3485,0.00015,21.03442]
[1776754589727,43.18,75998.88,1.01,0.3487,0.00015,21.03922]
[1776754589812,43.18,75996.37,1.01,0.34833,0.00015,21.03018]
[1776754596506,43.18,75991.44,1.01,0.34757,0.00015,21.00837]
[1776754601352,43.18,75987.7,1.01,0.34701,0.00015,20.99488]
[1776754601421,43.18,75987.7,1.01,0.34701,0.00015,20.99488]
[1776754601408,43.18,75986.99,1.01,0.3469,0.00015,20.99233]
[1776754603394,43.18,75983.95,1.01,0.34645,0.00015,20.98128]
[1776754603445,43.18,75983.09,1.01,0.34632,0.00015,20.97817]
[1776754609256,43.19,75978.17,1.01,0.34559,0.00015,20.96041]
[1776754614635,43.19,75978.32,1.01,0.34563,0.00015,20.96136]
[1776754620427,43.19,75978.89,1.01,0.34573,0.00015,20.96368]
[1776754620843,43.19,75978.86,1.01,0.34573,0.00015,20.96363]
[1776754621449,43.2,75975.18,1.01,0.34518,0.00015,20.95018]
[1776754622705,43.2,75973.12,1.01,0.34487,0.00015,20.94266]
[1776754622777,43.2,75973.12,1.01,0.34487,0.00015,20.94266]
[1776754623651,43.19,75971.07,1.01,0.34456,0.00015,20.93503]
[1776754623683,43.19,75971.07,1.01,0.34456,0.00015,20.93503]
[1776754623787,43.19,75971.07,1.01,0.34456,0.00015,20.93503]
[1776754624119,43.19,75971.47,1.01,0.34462,0.00015,20.93643]
[1776754629679,43.19,75970.68,1.01,0.34449,0.00015,20.93324]
[1776754636047,43.19,75970.34,1.01,0.34442,0.00015,20.93156]
[1776754637813,43.18,75968.84,1.01,0.34419,0.00015,20.92592]
[1776754638402,43.18,75969.86,1.01,0.34434,0.00015,20.92959]
[1776754640078,43.18,75972.24,1.01,0.34469,0.00015,20.93836]
[1776754641861,43.18,75972.22,1.01,0.34468,0.00015,20.93819]
[1776754641885,43.18,75972.22,1.01,0.34468,0.00015,20.93813]
[1776754648014,43.18,75969.88,1.01,0.34432,0.00015,20.92929]
[1776754649951,43.18,75972.96,1.01,0.34478,0.00015,20.94056]
[1776754649991,43.18,75973.14,1.01,0.34481,0.00015,20.94118]
[1776754655078,43.18,75973.01,1.01,0.34475,0.00015,20.93639]
[1776754658012,43.17,75973.82,1.01,0.34487,0.00015,20.93924]
[1776754658050,43.17,75973.82,1.01,0.34487,0.00015,20.93924]
[1776754658113,43.17,75973.39,1.01,0.3448,0.00015,20.93758]
[1776754668324,43.17,75973.62,1.01,0.34483,0.00015,20.9384]
[1776754668619,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754668711,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754668751,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754668931,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754669355,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754669412,43.17,75972.9,1.01,0.34473,0.00015,20.9358]
[1776754669524,43.17,75972.68,1.01,0.3447,0.00015,20.93499]
[1776754669540,43.17,75972.68,1.01,0.3447,0.00015,20.93499]
[1776754670425,43.17,75972.68,1.01,0.3447,0.00015,20.93499]
[1776754670472,43.17,75979.94,1.01,0.34579,0.00015,20.96167]
[1776754670602,43.17,75979.94,1.01,0.34579,0.00015,20.96167]
[1776754670636,43.17,75979.94,1.01,0.34579,0.00015,20.96167]
[1776754670808,43.17,75979.94,1.01,0.34579,0.00015,20.96167]
[1776754670848,43.17,75979.94,1.01,0.34579,0.00015,20.96167]
[1776754671472,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754671692,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754671702,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754671923,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754672409,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754672486,43.18,75988.61,1.01,0.3471,0.00015,20.99353]
[1776754672482,43.18,75992.97,1.01,0.34775,0.00015,21.00937]
[1776754674239,43.18,75992.97,1.01,0.34776,0.00015,21.00949]
[1776754674249,43.18,75992.97,1.01,0.34776,0.00015,21.00949]
[1776754674443,43.18,75995.13,1.01,0.34808,0.00015,21.01731]
[1776754675778,43.18,75997.07,1.01,0.34838,0.00015,21.02438]
[1776754676344,43.18,75997.07,1.01,0.34838,0.00015,21.02438]
[1776754676407,43.18,75997.1,1.01,0.34839,0.00015,21.02454]
[1776754677509,43.18,75997.1,1.01,0.34839,0.00015,21.02454]
[1776754678344,43.18,75997.1,1.01,0.34839,0.00015,21.02458]
[1776754678423,43.18,75997.14,1.01,0.3484,0.00015,21.02476]
[1776754684399,43.18,75997.64,1.01,0.34848,0.00015,21.02676]
[1776754684496,43.18,75998.04,1.01,0.34854,0.00015,21.02824]
[1776754686387,43.18,75998.04,1.01,0.34854,0.00015,21.02827]
[1776754686423,43.18,75998.04,1.01,0.34854,0.00015,21.02827]
[1776754686489,43.18,75997.9,1.01,0.34852,0.00015,21.02784]
[1776754692316,43.19,76001.0,1.01,0.349,0.00015,21.03918]
[1776754697728,43.19,76001.81,1.01,0.34913,0.00015,21.04226]
[1776754703304,43.19,75998.82,1.01,0.34869,0.00015,21.03178]
[1776754708498,43.19,75997.77,1.01,0.34854,0.00015,21.02813]
[1776754715206,43.2,75992.25,1.01,0.34769,0.00015,21.00424]
[1776754722526,43.2,75988.77,1.01,0.34719,0.00015,20.992]
[1776754726949,43.2,75988.59,1.01,0.34717,0.00015,20.99152]
[1776754727475,43.2,75988.59,1.01,0.34717,0.00015,20.99156]
[1776754728901,43.2,75988.59,1.01,0.34717,0.00015,20.99156]
[1776754728971,43.2,75988.59,1.01,0.34717,0.00015,20.99156]
[1776754729002,43.2,75987.63,1.01,0.34703,0.00015,20.98816]
[1776754734529,43.21,75986.4,1.01,0.34685,0.00015,20.9839]
[1776754739560,43.21,75985.42,1.01,0.34672,0.00015,20.98055]
[1776754741115,43.21,75985.01,1.01,0.34666,0.00015,20.9791]
[1776754741132,43.21,75985.01,1.01,0.34666,0.00015,20.9791]
[1776754741258,43.21,75985.01,1.01,0.34666,0.00015,20.9791]
[1776754741574,43.21,75984.76,1.01,0.34662,0.00015,20.97823]
[1776754742232,43.21,75984.76,1.01,0.34662,0.00015,20.97823]
[1776754743029,43.21,75984.82,1.01,0.34663,0.00015,20.9785]
[1776754743149,43.21,75984.82,1.01,0.34663,0.00015,20.9785]
[1776754743589,43.21,75984.82,1.01,0.34663,0.00015,20.97854]
[1776754749169,43.22,75981.47,1.01,0.34614,0.00015,20.96656]
[1776754751248,43.22,75980.71,1.01,0.34603,0.00015,20.96389]
[1776754751319,43.22,75980.55,1.01,0.34601,0.00015,20.96336]
[1776754751792,43.22,75980.55,1.01,0.34601,0.00015,20.96336]
[1776754753261,43.22,75981.13,1.01,0.3461,0.00015,20.96553]
[1776754753279,43.22,75980.93,1.01,0.34608,0.00015,20.96491]
[1776754757127,43.22,75979.03,1.01,0.34579,0.00015,20.95807]
[1776754757176,43.22,75978.33,1.01,0.34569,0.00015,20.95556]
[1776754762807,43.23,75975.14,1.01,0.34523,0.00015,20.94421]
[1776754769771,43.23,75972.86,1.01,0.3449,0.00015,20.93623]
[1776754775499,43.23,75970.33,1.01,0.34451,0.00015,20.92298]
[1776754777553,43.23,75970.33,1.01,0.34451,0.00015,20.92311]
[1776754777654,43.24,75970.33,1.01,0.34452,0.00015,20.92317]
[1776754779897,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780018,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780111,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780201,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780351,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780382,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780565,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780597,43.24,75970.33,1.01,0.34452,0.00015,20.92329]
[1776754780575,43.24,75968.24,1.01,0.34421,0.00015,20.91564]
[1776754780776,43.24,75968.24,1.01,0.34421,0.00015,20.91564]
[1776754780928,43.24,75968.24,1.01,0.34421,0.00015,20.91564]
[1776754781043,43.24,75968.24,1.01,0.34421,0.00015,20.91564]
[1776754781100,43.24,75968.24,1.01,0.34421,0.00015,20.91564]
[1776754781416,43.24,75957.93,1.01,0.34267,0.00015,20.87758]
[1776754781664,43.24,75957.93,1.01,0.34267,0.00015,20.87758]
[1776754782508,43.24,75956.47,1.01,0.34245,0.00015,20.87215]
[1776754783348,43.24,75956.47,1.01,0.34245,0.00015,20.87215]
[1776754783621,43.24,75956.47,1.01,0.34245,0.00015,20.87215]
[1776754783868,43.24,75955.98,1.01,0.34239,0.00015,20.87052]
[1776754785888,43.24,75956.56,1.01,0.34248,0.00015,20.87278]
[1776754786072,43.24,75956.59,1.01,0.34249,0.00015,20.87299]
[1776754791792,43.25,75957.74,1.01,0.34268,0.00015,20.87777]
[1776754796870,43.26,75958.67,1.01,0.34284,0.00015,20.88172]
[1776754802562,43.26,75958.53,1.01,0.34285,0.00015,20.88181]
[1776754808531,43.27,75963.95,1.01,0.34368,0.00015,20.90244]
[1776754811526,43.27,75963.23,1.01,0.34359,0.00015,20.90002]
[1776754812022,43.27,75963.41,1.01,0.34362,0.00015,20.90077]
[1776754812606,43.27,75964.18,1.01,0.34374,0.00015,20.9037]
[1776754816513,43.28,75964.36,1.01,0.34377,0.00015,20.90452]
[1776754816655,43.28,75964.36,1.01,0.34377,0.00015,20.90452]
[1776754816640,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816746,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816779,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816855,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816871,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816935,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754816995,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754817056,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754817069,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754817178,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754817528,43.28,75962.75,1.01,0.34354,0.00015,20.89871]
[1776754817689,43.28,75951.79,1.01,0.3419,0.00015,20.85808]
[1776754817765,43.28,75951.79,1.01,0.3419,0.00015,20.85808]
[1776754818070,43.28,75951.79,1.01,0.3419,0.00015,20.85808]
[1776754818262,43.28,75951.79,1.01,0.3419,0.00015,20.85808]
[1776754818479,43.28,75935.49,1.01,0.33947,0.00015,20.7969]
[1776754819496,43.28,75935.49,1.01,0.33947,0.00015,20.7969]
[1776754819570,43.28,75935.49,1.01,0.33947,0.00015,20.7969]
[1776754819600,43.28,75935.49,1.01,0.33947,0.00015,20.7969]
[1776754819645,43.28,75935.49,1.01,0.33947,0.00015,20.7969]
[1776754819597,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754819691,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754819856,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754819894,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754820092,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754820131,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754820247,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754820314,43.28,75927.0,1.01,0.3382,0.00015,20.7647]
[1776754820560,43.28,75927.25,1.01,0.33824,0.00015,20.76568]
[1776754821809,43.28,75927.25,1.01,0.33824,0.00015,20.76568]
[1776754821886,43.28,75927.25,1.01,0.33824,0.00015,20.76568]
[1776754822160,43.28,75928.33,1.01,0.3384,0.00015,20.76981]
[1776754826291,43.28,75935.09,1.01,0.33942,0.00015,20.79556]
[1776754832233,43.28,75936.46,1.01,0.3396,0.00015,20.79667]
[1776754833327,43.29,75946.27,1.01,0.34108,0.00015,20.834]
[1776754834031,43.29,75946.27,1.01,0.34108,0.00015,20.834]
[1776754834291,43.29,75946.27,1.01,0.34108,0.00015,20.834]
[1776754834348,43.29,75947.26,1.01,0.34123,0.00015,20.83771]
[1776754836304,43.29,75948.53,1.01,0.34142,0.00015,20.84246]
[1776754836646,43.29,75950.96,1.01,0.34178,0.00015,20.85153]
[1776754836975,43.29,75950.96,1.01,0.34178,0.00015,20.85153]
[1776754838349,43.29,75950.96,1.01,0.34178,0.00015,20.85152]
[1776754838376,43.29,75948.38,1.01,0.3414,0.00015,20.84203]
[1776754839123,43.29,75948.38,1.01,0.3414,0.00015,20.84203]
[1776754839238,43.29,75948.38,1.01,0.3414,0.00015,20.84203]
[1776754839281,43.29,75948.38,1.01,0.3414,0.00015,20.84203]
[1776754839495,43.29,75948.38,1.01,0.3414,0.00015,20.84203]
[1776754839597,43.31,75945.1,1.01,0.34098,0.00015,20.83133]
[1776754844634,43.34,75942.79,1.01,0.34077,0.00015,20.82571]
[1776754846534,43.34,75942.81,1.01,0.34077,0.00015,20.8258]
[1776754846643,43.34,75943.47,1.01,0.34087,0.00015,20.82829]
[1776754849113,43.34,75942.38,1.01,0.34071,0.00015,20.82423]
[1776754849159,43.34,75942.38,1.01,0.34071,0.00015,20.82423]
[1776754850486,43.34,75941.88,1.01,0.34063,0.00015,20.82237]
[1776754850510,43.34,75941.88,1.01,0.34063,0.00015,20.82237]
[1776754850580,43.34,75936.37,1.01,0.33981,0.00015,20.80169]
[1776754853518,43.34,75930.9,1.01,0.339,0.00015,20.78113]
[1776754853541,43.34,75930.9,1.01,0.339,0.00015,20.78113]
[1776754853544,43.34,75927.49,1.01,0.3385,0.00015,20.76828]
[1776754854304,43.34,75927.49,1.01,0.3385,0.00015,20.76828]
[1776754854523,43.34,75927.49,1.01,0.3385,0.00015,20.76828]
[1776754854571,43.34,75919.83,1.01,0.33736,0.00015,20.73923]
[1776754855167,43.34,75919.83,1.01,0.33736,0.00015,20.73923]
[1776754855936,43.34,75919.83,1.01,0.33737,0.00015,20.73931]
[1776754856282,43.34,75919.83,1.01,0.33737,0.00015,20.73931]
[1776754856298,43.34,75919.83,1.01,0.33737,0.00015,20.73931]
[1776754856555,43.34,75919.83,1.01,0.33737,0.00015,20.73931]
[1776754856672,43.35,75908.18,1.01,0.33564,0.00015,20.69485]
[1776754857474,43.35,75908.18,1.01,0.33564,0.00015,20.69485]
[1776754857524,43.35,75908.35,1.01,0.33567,0.00015,20.69562]
[1776754860622,43.35,75908.5,1.01,0.3357,0.00015,20.69642]
[1776754860693,43.35,75908.31,1.01,0.33568,0.00015,20.6958]
[1776754863661,43.35,75899.9,1.01,0.33445,0.00015,20.66374]
[1776754864032,43.35,75899.9,1.01,0.33445,0.00015,20.66374]
[1776754864686,43.35,75899.9,1.01,0.33445,0.00015,20.66374]
[1776754864691,43.36,75898.86,1.01,0.3343,0.00015,20.65986]
[1776754865471,43.36,75898.86,1.01,0.3343,0.00015,20.65986]
[1776754865516,43.36,75898.86,1.01,0.3343,0.00015,20.65986]
[1776754866692,43.36,75897.77,1.01,0.33415,0.00015,20.65579]
[1776754867247,43.36,75897.77,1.01,0.33415,0.00015,20.65594]
[1776754867334,43.36,75897.77,1.01,0.33415,0.00015,20.65594]
[1776754867492,43.36,75897.56,1.01,0.33413,0.00015,20.65528]
[1776754870194,43.36,75897.24,1.01,0.33408,0.00015,20.654]
[1776754870238,43.36,75897.24,1.01,0.33408,0.00015,20.654]
[1776754870255,43.36,75897.24,1.01,0.33408,0.00015,20.654]
[1776754870317,43.36,75897.24,1.01,0.33408,0.00015,20.654]
[1776754870766,43.36,75897.42,1.01,0.3341,0.00015,20.65467]
[1776754870774,43.36,75897.42,1.01,0.3341,0.00015,20.65467]
[1776754876555,43.36,75903.17,1.01,0.33496,0.00015,20.67702]
[1776754876779,43.36,75903.17,1.01,0.33496,0.00015,20.67702]
[1776754876926,43.36,75903.17,1.01,0.33496,0.00015,20.67702]
[1776754878835,43.36,75906.96,1.01,0.33553,0.00015,20.69169]
[1776754879576,43.36,75909.86,1.01,0.33596,0.00015,20.70294]
[1776754884611,43.37,75907.78,1.01,0.33568,0.00015,20.69554]
[1776754889647,43.38,75906.48,1.01,0.33551,0.00015,20.69112]
[1776754894682,43.38,75910.06,1.01,0.33603,0.00015,20.70119]
[1776754896092,43.38,75909.89,1.01,0.33601,0.00015,20.70064]
[1776754897048,43.38,75909.95,1.01,0.33602,0.00015,20.70097]
[1776754897703,43.39,75909.46,1.01,0.33596,0.00015,20.69919]
[1776754901089,43.39,75909.41,1.01,0.33596,0.00015,20.69919]
[1776754901732,43.39,75908.83,1.01,0.33588,0.00015,20.69716]
[1776754912394,43.39,75907.74,1.01,0.33572,0.00015,20.69317]
[1776754913242,43.4,75907.47,1.01,0.33572,0.00015,20.69301]
[1776754913328,43.4,75907.45,1.01,0.33572,0.00015,20.69303]
[1776754919444,43.41,75907.72,1.01,0.33578,0.00015,20.69442]
[1776754921336,43.41,75907.73,1.01,0.33579,0.00015,20.69473]
[1776754921691,43.41,75907.12,1.01,0.3357,0.00015,20.69248]
[1776754926372,43.41,75903.03,1.01,0.33511,0.00015,20.67706]
[1776754926389,43.41,75903.03,1.01,0.33511,0.00015,20.67706]
[1776754926469,43.41,75903.03,1.01,0.33511,0.00015,20.67706]
[1776754926505,43.42,75892.93,1.01,0.33363,0.00015,20.63828]
[1776754927037,43.42,75892.93,1.01,0.33363,0.00015,20.63828]
[1776754927053,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928100,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928340,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928356,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928622,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928737,43.42,75888.07,1.01,0.33291,0.00015,20.61942]
[1776754928718,43.41,75882.22,1.01,0.33204,0.00015,20.59659]
[1776754929476,43.41,75882.22,1.01,0.33204,0.00015,20.59659]
[1776754929537,43.41,75867.26,1.01,0.32984,0.00015,20.5379]
[1776754930126,43.41,75867.26,1.01,0.32984,0.00015,20.5379]
[1776754930220,43.41,75864.55,1.01,0.32944,0.00015,20.52721]
[1776754930901,43.41,75864.55,1.01,0.32944,0.00015,20.52721]
[1776754930906,43.41,75864.55,1.01,0.32944,0.00015,20.52721]
[1776754931522,43.41,75864.55,1.01,0.32944,0.00015,20.52721]
[1776754931554,43.42,75864.55,1.01,0.32945,0.00015,20.52733]
[1776754934712,43.42,75865.42,1.01,0.32958,0.00015,20.53091]
[1776754934722,43.42,75865.42,1.01,0.32958,0.00015,20.53091]
[1776754934776,43.42,75866.02,1.01,0.32967,0.00015,20.53334]
[1776754936743,43.42,75864.52,1.01,0.32946,0.00015,20.52749]
[1776754936813,43.42,75864.52,1.01,0.32946,0.00015,20.52749]
[1776754936922,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754936992,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937004,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937009,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937117,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937537,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937613,43.42,75864.42,1.01,0.32944,0.00015,20.52717]
[1776754937693,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938389,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938450,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938558,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938727,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938803,43.42,75864.0,1.01,0.32938,0.00015,20.52559]
[1776754938580,43.42,75863.58,1.01,0.32933,0.00015,20.52401]
[1776754939311,43.42,75863.09,1.01,0.32925,0.00015,20.52207]
[1776754940767,43.42,75863.09,1.01,0.32925,0.00015,20.52207]
[1776754941128,43.42,75863.09,1.01,0.32926,0.00015,20.52223]
[1776754941229,43.42,75872.06,1.01,0.33058,0.00015,20.55758]
[1776754942074,43.42,75872.06,1.01,0.33058,0.00015,20.55758]
[1776754943464,43.42,75877.42,1.01,0.33137,0.00015,20.57869]
[1776754943651,43.42,75877.42,1.01,0.33137,0.00015,20.57869]
[1776754943665,43.42,75877.42,1.01,0.33137,0.00015,20.57869]
[1776754944120,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944678,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944702,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944762,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944790,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944808,43.42,75875.53,1.01,0.3311,0.00015,20.57138]
[1776754944780,43.43,75872.88,1.01,0.33071,0.00015,20.56103]
[1776754945248,43.43,75872.88,1.01,0.33071,0.00015,20.56103]
[1776754945314,43.43,75872.88,1.01,0.33071,0.00015,20.56103]
[1776754945375,43.43,75872.88,1.01,0.33071,0.00015,20.56103]
[1776754945476,43.43,75867.07,1.01,0.32986,0.00015,20.53822]
[1776754946164,43.43,75867.07,1.01,0.32986,0.00015,20.53822]
[1776754946229,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754946913,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754946957,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754946990,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754947047,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754947055,43.43,75865.76,1.01,0.32966,0.00015,20.53306]
[1776754947210,43.43,75865.52,1.01,0.32963,0.00015,20.53218]
[1776754947864,43.43,75865.52,1.01,0.32963,0.00015,20.53218]
[1776754949701,43.43,75866.06,1.01,0.32972,0.00015,20.53448]
[1776754949735,43.43,75866.06,1.01,0.32972,0.00015,20.53456]
[1776754954750,43.43,75868.01,1.01,0.32999,0.00015,20.53836]
[1776754956419,43.43,75869.02,1.01,0.33015,0.00015,20.54251]
[1776754956658,43.43,75869.02,1.01,0.33015,0.00015,20.54251]
[1776754956825,43.43,75869.02,1.01,0.33015,0.00015,20.54251]
[1776754956849,43.44,75860.42,1.01,0.32889,0.00015,20.50865]
[1776754957398,43.44,75860.42,1.01,0.32889,0.00015,20.50865]
[1776754957675,43.44,75837.47,1.01,0.32553,0.00015,20.41716]
[1776754958283,43.44,75837.47,1.01,0.32553,0.00015,20.41716]
[1776754958376,43.44,75837.47,1.01,0.32553,0.00015,20.41716]
[1776754958615,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959491,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959567,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959574,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959600,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959633,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959733,43.44,75827.73,1.01,0.3241,0.00015,20.3779]
[1776754959754,43.44,75831.92,1.01,0.32472,0.00015,20.39486]
[1776754960183,43.44,75831.92,1.01,0.32472,0.00015,20.39486]
[1776754960232,43.44,75831.92,1.01,0.32472,0.00015,20.39486]
[1776754960284,43.44,75841.56,1.01,0.32613,0.00015,20.43363]
[1776754961270,43.44,75841.56,1.01,0.32613,0.00015,20.43363]
[1776754961324,43.44,75849.4,1.01,0.32728,0.00015,20.465]
[1776754961946,43.44,75849.4,1.01,0.32728,0.00015,20.465]
[1776754962230,43.44,75849.31,1.01,0.32726,0.00015,20.46463]
[1776754964433,43.44,75849.31,1.01,0.32726,0.00015,20.46459]
[1776754965972,43.44,75853.4,1.01,0.32786,0.00015,20.48094]
[1776754966780,43.44,75853.4,1.01,0.32786,0.00015,20.48094]
[1776754966792,43.44,75853.4,1.01,0.32786,0.00015,20.48094]
[1776754966772,43.44,75857.31,1.01,0.32844,0.00015,20.49659]
[1776754966869,43.44,75857.31,1.01,0.32844,0.00015,20.49659]
[1776754967070,43.44,75857.31,1.01,0.32844,0.00015,20.49659]
[1776754967136,43.44,75857.31,1.01,0.32844,0.00015,20.49659]
[1776754967193,43.44,75857.31,1.01,0.32844,0.00015,20.49659]
[1776754969366,43.44,75853.95,1.01,0.32795,0.00015,20.48336]
[1776754969943,43.44,75850.68,1.01,0.32748,0.00015,20.47059]
[1776754970757,43.44,75849.25,1.01,0.32728,0.00015,20.46502]
[1776754975968,43.45,75849.64,1.01,0.32736,0.00015,20.46708]
[1776754980736,43.45,75847.43,1.01,0.32705,0.00015,20.45875]
[1776754981860,43.45,75847.24,1.01,0.32703,0.00015,20.45823]
[1776754982472,43.45,75852.25,1.01,0.32777,0.00015,20.47819]
[1776754982504,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754982990,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983070,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983198,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983226,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983413,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983494,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983620,43.46,75862.71,1.01,0.32931,0.00015,20.51977]
[1776754983722,43.46,75878.46,1.01,0.33163,0.00015,20.58179]
[1776754985153,43.46,75881.23,1.01,0.33204,0.00015,20.59262]
[1776754985637,43.46,75881.23,1.01,0.33204,0.00015,20.59262]
[1776754985669,43.46,75881.23,1.01,0.33204,0.00015,20.59262]
[1776754985696,43.46,75881.23,1.01,0.33204,0.00015,20.59262]
[1776754985759,43.46,75881.23,1.01,0.33204,0.00015,20.59262]
[1776754985784,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754985876,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754985909,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986354,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986449,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986613,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986696,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986815,43.46,75881.66,1.01,0.3321,0.00015,20.5943]
[1776754986782,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754986869,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987010,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987049,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987213,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987292,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987458,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987525,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987666,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987703,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987716,43.46,75882.6,1.01,0.33224,0.00015,20.59797]
[1776754987805,43.46,75892.82,1.01,0.33375,0.00015,20.63765]
[1776754988163,43.46,75892.82,1.01,0.33375,0.00015,20.63765]
[1776754988705,43.46,75892.82,1.01,0.33375,0.00015,20.63765]
[1776754988832,43.46,75898.75,1.01,0.33462,0.00015,20.66051]
[1776754993800,43.46,75892.0,1.01,0.33362,0.00015,20.63426]
[1776754995647,43.46,75884.94,1.01,0.33257,0.00015,20.60682]
[1776754997915,43.46,75885.46,1.01,0.33265,0.00015,20.60884]
[1776754997964,43.46,75885.46,1.01,0.33265,0.00015,20.60884]
[1776755004549,43.45,75887.8,1.01,0.33299,0.00015,20.6179]
[1776755010498,43.45,75887.79,1.01,0.33299,0.00015,20.61785]
[1776755014846,43.45,75887.4,1.01,0.3329,0.00015,20.61213]
[1776755014881,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755014923,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015225,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015333,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015342,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015451,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015526,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015695,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015764,43.45,75873.77,1.01,0.3309,0.00015,20.55895]
[1776755015798,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755015915,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755015929,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016099,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016154,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016367,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016451,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016576,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016641,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016749,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016852,43.45,75872.1,1.01,0.33065,0.00015,20.55239]
[1776755016850,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755016907,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755017076,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755017118,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755017637,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755017678,43.46,75875.72,1.01,0.33119,0.00015,20.56669]
[1776755017850,43.46,75879.03,1.01,0.33168,0.00015,20.57968]
[1776755018533,43.46,75879.03,1.01,0.33168,0.00015,20.57968]
[1776755018884,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019145,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019165,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019329,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019370,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019539,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019604,43.46,75882.48,1.01,0.33219,0.00015,20.59317]
[1776755019640,43.46,75882.57,1.01,0.3322,0.00015,20.59355]
[1776755020157,43.46,75882.57,1.01,0.3322,0.00015,20.59355]
[1776755020578,43.46,75882.57,1.01,0.3322,0.00015,20.59355]
[1776755020672,43.46,75883.07,1.01,0.33228,0.00015,20.59552]
[1776755025263,43.46,75884.63,1.01,0.33251,0.00015,20.60168]
[1776755025306,43.46,75884.63,1.01,0.33251,0.00015,20.60168]
[1776755030637,43.46,75884.04,1.01,0.33243,0.00015,20.59955]
[1776755034760,43.46,75882.61,1.01,0.33222,0.00015,20.59407]
[1776755034780,43.46,75882.61,1.01,0.33222,0.00015,20.59407]
[1776755034861,43.46,75885.01,1.01,0.33258,0.00015,20.60344]
[1776755036785,43.46,75884.84,1.01,0.33255,0.00015,20.60281]
[1776755036803,43.46,75884.84,1.01,0.33255,0.00015,20.60281]
[1776755036812,43.46,75884.84,1.01,0.33255,0.00015,20.60281]
[1776755039935,43.46,75879.23,1.01,0.33173,0.00015,20.58109]
[1776755040508,43.46,75879.23,1.01,0.33173,0.00015,20.58109]
[1776755040672,43.46,75879.23,1.01,0.33173,0.00015,20.58109]
[1776755040700,43.46,75879.23,1.01,0.33173,0.00015,20.58109]
[1776755040877,43.46,75879.23,1.01,0.33173,0.00015,20.58109]
[1776755040894,43.46,75882.21,1.01,0.33217,0.00015,20.59276]
[1776755043527,43.46,75884.17,1.01,0.33247,0.00015,20.60047]
[1776755043774,43.46,75884.17,1.01,0.33247,0.00015,20.60047]
[1776755043814,43.46,75878.57,1.01,0.33164,0.00015,20.57866]
[1776755044495,43.46,75878.57,1.01,0.33164,0.00015,20.57866]
[1776755044594,43.46,75878.57,1.01,0.33164,0.00015,20.57866]
[1776755044890,43.46,75878.57,1.01,0.33164,0.00015,20.57866]
[1776755045089,43.46,75873.09,1.01,0.33084,0.00015,20.55727]
[1776755046357,43.46,75873.09,1.01,0.33084,0.00015,20.55727]
[1776755046369,43.46,75873.09,1.01,0.33084,0.00015,20.55727]
[1776755046439,43.46,75873.09,1.01,0.33084,0.00015,20.55727]
[1776755046855,43.47,75873.6,1.01,0.33092,0.00015,20.5594]
[1776755049027,43.47,75873.6,1.01,0.33092,0.00015,20.55947]
[1776755049534,43.47,75873.6,1.01,0.33092,0.00015,20.55947]
[1776755049549,43.47,75873.6,1.01,0.33092,0.00015,20.55947]
[1776755049599,43.47,75873.6,1.01,0.33092,0.00015,20.55947]
[1776755049800,43.47,75873.6,1.01,0.33092,0.00015,20.55947]
[1776755049882,43.47,75877.4,1.01,0.33149,0.00015,20.57448]
[1776755051018,43.47,75878.72,1.01,0.33168,0.00015,20.5797]
[1776755052289,43.47,75878.72,1.01,0.33168,0.00015,20.57975]
[1776755052551,43.47,75878.72,1.01,0.33168,0.00015,20.57975]
[1776755052560,43.47,75878.72,1.01,0.33168,0.00015,20.57975]
[1776755052571,43.47,75878.72,1.01,0.33168,0.00015,20.57975]
[1776755052602,43.47,75878.72,1.01,0.33168,0.00015,20.57975]
[1776755052814,43.47,75879.38,1.01,0.33178,0.00015,20.58238]
[1776755057018,43.47,75880.47,1.01,0.33195,0.00015,20.58683]
[1776755057906,43.47,75879.66,1.01,0.33183,0.00015,20.58372]
[1776755062926,43.47,75878.94,1.01,0.33174,0.00015,20.58112]
[1776755065892,43.48,75877.38,1.01,0.33151,0.00015,20.57519]
[1776755065905,43.48,75877.38,1.01,0.33151,0.00015,20.57519]
[1776755066895,43.48,75875.37,1.01,0.33122,0.00015,20.56746]
[1776755071938,43.48,75876.39,1.01,0.33139,0.00015,20.57175]
[1776755072296,43.48,75877.65,1.01,0.33155,0.00015,20.57252]
[1776755072380,43.48,75877.65,1.01,0.33155,0.00015,20.57252]
[1776755072514,43.48,75877.65,1.01,0.33155,0.00015,20.57252]
[1776755072937,43.48,75878.04,1.01,0.33161,0.00015,20.57412]
[1776755078264,43.49,75881.04,1.01,0.33206,0.00015,20.58609]
[1776755084016,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755086926,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087000,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087152,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087197,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087363,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087539,43.49,75883.88,1.01,0.33249,0.00015,20.59756]
[1776755087713,43.49,75885.61,1.01,0.33276,0.00015,20.6045]
[1776755088447,43.49,75885.61,1.01,0.33276,0.00015,20.6045]
[1776755088473,43.49,75885.61,1.01,0.33276,0.00015,20.6045]
[1776755091054,43.49,75896.36,1.01,0.33435,0.00015,20.64618]
[1776755091455,43.49,75896.36,1.01,0.33435,0.00015,20.64618]
[1776755091868,43.49,75896.36,1.01,0.33435,0.00015,20.6462]
[1776755096885,43.49,75898.28,1.01,0.33463,0.00015,20.65364]
[1776755098880,43.49,75907.38,1.01,0.33598,0.00015,20.68854]
[1776755102913,43.49,75900.87,1.01,0.33501,0.00015,20.6635]
[1776755107950,43.49,75900.35,1.01,0.33493,0.00015,20.66145]
[1776755112971,43.49,75899.64,1.01,0.33482,0.00015,20.65865]
[1776755118019,43.49,75898.5,1.01,0.33465,0.00015,20.65419]
[1776755123040,43.49,75893.0,1.01,0.33384,0.00015,20.63289]
[1776755123888,43.49,75893.0,1.01,0.33384,0.00015,20.63289]
[1776755123944,43.49,75893.0,1.01,0.33384,0.00015,20.63289]
[1776755124379,43.49,75887.73,1.01,0.33306,0.00015,20.61249]
[1776755125801,43.49,75883.44,1.01,0.33243,0.00015,20.59583]
[1776755125870,43.49,75883.44,1.01,0.33243,0.00015,20.59583]
[1776755125929,43.49,75883.44,1.01,0.33243,0.00015,20.59583]
[1776755126005,43.49,75883.5,1.01,0.33244,0.00015,20.59611]
[1776755130105,43.49,75881.49,1.01,0.33214,0.00015,20.58835]
[1776755130186,43.49,75881.49,1.01,0.33214,0.00015,20.58835]
[1776755131959,43.49,75881.83,1.01,0.3322,0.00015,20.58975]
[1776755132002,43.49,75882.71,1.01,0.3323,0.00015,20.58903]
[1776755134860,43.49,75884.91,1.01,0.33263,0.00015,20.59763]
[1776755137978,43.49,75886.89,1.01,0.33292,0.00015,20.60541]
[1776755138026,43.49,75887.29,1.01,0.33298,0.00015,20.60702]
[1776755138405,43.49,75887.58,1.01,0.33303,0.00015,20.60815]
[1776755141005,43.49,75887.58,1.01,0.33303,0.00015,20.60817]
[1776755142106,43.5,75890.48,1.01,0.33346,0.00015,20.61949]
[1776755142122,43.5,75890.48,1.01,0.33346,0.00015,20.61949]
[1776755142151,43.5,75890.48,1.01,0.33346,0.00015,20.61949]
[1776755142180,43.5,75890.48,1.01,0.33346,0.00015,20.61949]
[1776755142433,43.5,75890.48,1.01,0.33346,0.00015,20.61949]
[1776755147639,43.5,75887.33,1.01,0.333,0.00015,20.60741]
[1776755153022,43.5,75888.44,1.01,0.33317,0.00015,20.61188]
[1776755153119,43.5,75889.16,1.01,0.33328,0.00015,20.61474]
[1776755153324,43.5,75889.16,1.01,0.33328,0.00015,20.61474]
[1776755153390,43.5,75889.16,1.01,0.33328,0.00015,20.61474]
[1776755154250,43.5,75889.16,1.01,0.33328,0.00015,20.61474]
[1776755154713,43.5,75904.57,1.01,0.33555,0.00015,20.67413]
[1776755156355,43.5,75904.57,1.01,0.33555,0.00015,20.67413]
[1776755156397,43.5,75904.57,1.01,0.33555,0.00015,20.67413]
[1776755156531,43.5,75906.94,1.01,0.3359,0.00015,20.68318]
[1776755157294,43.5,75906.94,1.01,0.3359,0.00015,20.68318]
[1776755157375,43.5,75906.94,1.01,0.3359,0.00015,20.68318]
[1776755158300,43.5,75905.87,1.01,0.33574,0.00015,20.67904]
[1776755158544,43.5,75905.87,1.01,0.33574,0.00015,20.67904]
[1776755163585,43.5,75905.53,1.01,0.33569,0.00015,20.67759]
[1776755164093,43.5,75905.53,1.01,0.33569,0.00015,20.67759]
[1776755164155,43.5,75905.53,1.01,0.33569,0.00015,20.67759]
[1776755167207,43.5,75908.15,1.01,0.33607,0.00015,20.68746]
[1776755167228,43.5,75908.15,1.01,0.33607,0.00015,20.68746]
[1776755168015,43.49,75907.61,1.01,0.33599,0.00015,20.68535]
[1776755173048,43.49,75907.42,1.01,0.33595,0.00015,20.68444]
[1776755178055,43.49,75901.62,1.01,0.33508,0.00015,20.66198]
[1776755183069,43.49,75897.46,1.01,0.33446,0.00015,20.64578]
[1776755188101,43.49,75897.53,1.01,0.33446,0.00015,20.64584]
[1776755193514,43.48,75894.87,1.01,0.33403,0.00015,20.63114]
[1776755198570,43.48,75893.23,1.01,0.33378,0.00015,20.62458]
[1776755203580,43.48,75893.23,1.01,0.33377,0.00015,20.62434]
[1776755208617,43.48,75889.35,1.01,0.33319,0.00015,20.6091]
[1776755211159,43.48,75886.01,1.01,0.33269,0.00015,20.59604]
[1776755211192,43.48,75886.01,1.01,0.33269,0.00015,20.59604]
[1776755216960,43.47,75885.09,1.01,0.33255,0.00015,20.5923]
[1776755219116,43.47,75888.33,1.01,0.33303,0.00015,20.60482]
[1776755219175,43.47,75888.33,1.01,0.33303,0.00015,20.60482]
[1776755225017,43.47,75889.05,1.01,0.33312,0.00015,20.60738]
[1776755230052,43.47,75890.0,1.01,0.33325,0.00015,20.61086]
[1776755235087,43.47,75889.36,1.01,0.33315,0.00015,20.60817]
[1776755243143,43.46,75889.72,1.01,0.33319,0.00015,20.60925]
[1776755247628,43.46,75891.05,1.01,0.33338,0.00015,20.61427]
[1776755247710,43.46,75891.05,1.01,0.33338,0.00015,20.61427]
[1776755253212,43.46,75891.56,1.01,0.33342,0.00015,20.61172]
[1776755256211,43.46,75891.68,1.01,0.33343,0.00015,20.61209]
[1776755256281,43.46,75891.68,1.01,0.33343,0.00015,20.61209]
[1776755260128,43.46,75895.21,1.01,0.33395,0.00015,20.6256]
[1776755260155,43.45,75895.21,1.01,0.33394,0.00015,20.62554]
[1776755260995,43.45,75895.21,1.01,0.33394,0.00015,20.62554]
[1776755261715,43.45,75891.96,1.01,0.33346,0.00015,20.61286]
[1776755261721,43.45,75891.96,1.01,0.33346,0.00015,20.61286]
[1776755261812,43.45,75891.9,1.01,0.33345,0.00015,20.61258]
[1776755267753,43.45,75891.73,1.01,0.33342,0.00015,20.61175]
[1776755267806,43.45,75891.73,1.01,0.33342,0.00015,20.61175]
[1776755276249,43.45,75890.37,1.01,0.33321,0.00015,20.60625]
[1776755276321,43.45,75890.37,1.01,0.33321,0.00015,20.60625]
[1776755276479,43.45,75890.37,1.01,0.33321,0.00015,20.60625]
[1776755280738,43.45,75896.02,1.01,0.33403,0.00015,20.62783]
[1776755281416,43.44,75895.41,1.01,0.33393,0.00015,20.62531]
[1776755281546,43.44,75895.41,1.01,0.33393,0.00015,20.62531]
[1776755281848,43.44,75897.84,1.01,0.33429,0.00015,20.63464]
[1776755285437,43.44,75905.43,1.01,0.3354,0.00015,20.66363]
[1776755290472,43.44,75900.65,1.01,0.33468,0.00015,20.64487]
[1776755295506,43.43,75895.44,1.01,0.3339,0.00015,20.62447]
[1776755300542,43.43,75894.3,1.01,0.33372,0.00015,20.61982]
[1776755305577,43.43,75893.12,1.01,0.33353,0.00015,20.615]
[1776755310618,43.43,75892.93,1.01,0.3335,0.00015,20.61403]
[1776755314412,43.42,75892.19,1.01,0.33335,0.00015,20.60675]
[1776755314650,43.42,75886.41,1.01,0.3325,0.00015,20.58429]
[1776755316848,43.42,75880.86,1.01,0.33167,0.00015,20.56257]
[1776755316918,43.42,75880.86,1.01,0.33167,0.00015,20.56257]
[1776755318508,43.42,75878.01,1.01,0.33125,0.00015,20.5514]
[1776755319778,43.42,75874.68,1.01,0.33076,0.00015,20.53835]
[1776755320498,43.42,75873.26,1.01,0.33055,0.00015,20.53279]
[1776755320515,43.42,75873.26,1.01,0.33055,0.00015,20.53279]
[1776755320683,43.42,75873.26,1.01,0.33055,0.00015,20.53279]
[1776755325718,43.42,75877.52,1.01,0.33119,0.00015,20.54963]
[1776755326553,43.42,75877.52,1.01,0.33119,0.00015,20.54963]
[1776755332500,43.43,75879.55,1.01,0.33149,0.00015,20.55766]
[1776755335827,43.43,75887.4,1.01,0.33265,0.00015,20.58839]
[1776755335866,43.43,75887.4,1.01,0.33265,0.00015,20.58839]
[1776755335923,43.43,75887.4,1.01,0.33265,0.00015,20.58839]
[1776755336836,43.43,75890.05,1.01,0.33304,0.00015,20.5987]
[1776755336910,43.43,75890.05,1.01,0.33304,0.00015,20.5987]
[1776755337319,43.43,75890.51,1.01,0.33311,0.00015,20.60048]
[1776755338742,43.43,75890.51,1.01,0.33311,0.00015,20.60048]
[1776755338834,43.43,75889.81,1.01,0.33301,0.00015,20.59777]
[1776755343845,43.43,75886.8,1.01,0.33257,0.00015,20.58612]
[1776755347591,43.43,75886.62,1.01,0.33254,0.00015,20.58548]
[1776755347872,43.43,75883.43,1.01,0.33207,0.00015,20.57307]
[1776755348876,43.43,75883.43,1.01,0.33207,0.00015,20.57307]
[1776755349178,43.43,75880.91,1.01,0.3317,0.00015,20.56326]
[1776755353851,43.43,75880.56,1.01,0.33166,0.00015,20.56202]
[1776755353881,43.43,75880.56,1.01,0.33166,0.00015,20.56202]
[1776755357012,43.43,75879.77,1.01,0.33155,0.00015,20.55912]
[1776755361755,43.43,75881.41,1.01,0.3318,0.00015,20.5658]
[1776755361819,43.43,75881.41,1.01,0.3318,0.00015,20.5658]
[1776755361835,43.43,75881.41,1.01,0.3318,0.00015,20.5658]
[1776755361970,43.44,75881.93,1.01,0.33188,0.00015,20.56788]
[1776755362650,43.44,75881.93,1.01,0.33188,0.00015,20.56788]
[1776755362661,43.44,75881.93,1.01,0.33188,0.00015,20.56788]
[1776755362759,43.44,75881.93,1.01,0.33188,0.00015,20.56788]
[1776755363098,43.44,75881.93,1.01,0.33188,0.00015,20.56788]
[1776755363199,43.44,75892.75,1.01,0.33348,0.00015,20.61]
[1776755369126,43.44,75897.21,1.01,0.33414,0.00015,20.62735]
[1776755370030,43.44,75897.21,1.01,0.33414,0.00015,20.62735]
[1776755374330,43.44,75898.49,1.01,0.3343,0.00015,20.62811]
[1776755376075,43.44,75898.49,1.01,0.3343,0.00015,20.62811]
[1776755376095,43.44,75898.49,1.01,0.3343,0.00015,20.62811]
[1776755376111,43.44,75898.49,1.01,0.3343,0.00015,20.62811]
[1776755376155,43.44,75898.49,1.01,0.3343,0.00015,20.62811]
[1776755377275,43.44,75898.49,1.01,0.3343,0.00015,20.62812]
[1776755378085,43.44,75899.21,1.01,0.33441,0.00015,20.6309]
[1776755379313,43.44,75899.76,1.01,0.33449,0.00015,20.63302]
[1776755379355,43.44,75899.76,1.01,0.33449,0.00015,20.63302]
[1776755381358,43.44,75900.2,1.01,0.33455,0.00015,20.6347]
[1776755381437,43.44,75900.2,1.01,0.33455,0.00015,20.6347]
[1776755387149,43.44,75904.66,1.01,0.33521,0.00015,20.65173]
[1776755392183,43.43,75901.81,1.01,0.33478,0.00015,20.64063]
[1776755397218,43.43,75900.59,1.01,0.3346,0.00015,20.63582]
[1776755397943,43.43,75900.59,1.01,0.3346,0.00015,20.63582]
[1776755399581,43.43,75902.39,1.01,0.33486,0.00015,20.64271]
[1776755400239,43.43,75904.84,1.01,0.33522,0.00015,20.65211]
[1776755401569,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755401728,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755401806,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755401927,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755401993,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755402017,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755402182,43.43,75904.75,1.01,0.33521,0.00015,20.65173]
[1776755402253,43.43,75905.6,1.01,0.33533,0.00015,20.65496]
[1776755403225,43.43,75905.6,1.01,0.33533,0.00015,20.65496]
[1776755403260,43.43,75912.78,1.01,0.3364,0.00015,20.6826]
[1776755403502,43.43,75912.78,1.01,0.3364,0.00015,20.6826]
[1776755404083,43.43,75912.78,1.01,0.3364,0.00015,20.6826]
[1776755404128,43.43,75912.78,1.01,0.3364,0.00015,20.6826]
[1776755405689,43.44,75918.01,1.01,0.33719,0.00015,20.70274]
[1776755405732,43.44,75918.01,1.01,0.33719,0.00015,20.70274]
[1776755406282,43.44,75918.07,1.01,0.3372,0.00015,20.70307]
[1776755409305,43.44,75926.45,1.01,0.33845,0.00015,20.73512]
[1776755410954,43.44,75925.99,1.01,0.33839,0.00015,20.73345]
[1776755411317,43.44,75926.43,1.01,0.33846,0.00015,20.73518]
[1776755414617,43.44,75933.77,1.01,0.33956,0.00015,20.76305]
[1776755420028,43.44,75934.41,1.01,0.33966,0.00015,20.76565]
[1776755426172,43.45,75936.68,1.01,0.34001,0.00015,20.7744]
[1776755431460,43.45,75937.33,1.01,0.34009,0.00015,20.77301]
[1776755434651,43.45,75937.66,1.01,0.34014,0.00015,20.77434]
[1776755435132,43.45,75937.66,1.01,0.34014,0.00015,20.77434]
[1776755435773,43.45,75934.28,1.01,0.33965,0.00015,20.76175]
[1776755436082,43.45,75934.28,1.01,0.33965,0.00015,20.76175]
[1776755436094,43.45,75934.28,1.01,0.33965,0.00015,20.76175]
[1776755436152,43.45,75939.08,1.01,0.34036,0.00015,20.77981]
[1776755438758,43.46,75948.04,1.01,0.3417,0.00015,20.81333]
[1776755442528,43.46,75951.73,1.01,0.34225,0.00015,20.82711]
[1776755442701,43.46,75951.73,1.01,0.34225,0.00015,20.82711]
[1776755443317,43.46,75951.73,1.01,0.34225,0.00015,20.82711]
[1776755444198,43.46,75955.33,1.01,0.34279,0.00015,20.84044]
[1776755444300,43.46,75957.61,1.01,0.34313,0.00015,20.84887]
[1776755446222,43.46,75957.61,1.01,0.34313,0.00015,20.84887]
[1776755446322,43.46,75959.51,1.01,0.34341,0.00015,20.85585]
[1776755454627,43.45,75958.29,1.01,0.34322,0.00015,20.85118]
[1776755459775,43.45,75956.31,1.01,0.34292,0.00015,20.84374]
[1776755464936,43.45,75954.5,1.01,0.34265,0.00015,20.83695]
[1776755466174,43.45,75941.31,1.01,0.34068,0.00015,20.7878]
[1776755466508,43.45,75941.31,1.01,0.34068,0.00015,20.7878]
[1776755466714,43.45,75941.31,1.01,0.34068,0.00015,20.7878]
[1776755467722,43.45,75934.67,1.01,0.33969,0.00015,20.76293]
[1776755468648,43.45,75934.67,1.01,0.33969,0.00015,20.76293]
[1776755468728,43.45,75935.94,1.01,0.33988,0.00015,20.76773]
[1776755473763,43.45,75936.85,1.01,0.34002,0.00015,20.77129]
[1776755478799,43.45,75938.34,1.01,0.34025,0.00015,20.77706]
[1776755483901,43.46,75939.11,1.01,0.34038,0.00015,20.78015]
[1776755483909,43.46,75939.11,1.01,0.34038,0.00015,20.78015]
[1776755484002,43.46,75930.47,1.01,0.33909,0.00015,20.7477]
[1776755488750,43.46,75925.21,1.01,0.33831,0.00015,20.72795]
[1776755488813,43.46,75925.21,1.01,0.33831,0.00015,20.72795]
[1776755488872,43.46,75924.62,1.01,0.33823,0.00015,20.7258]
[1776755494278,43.46,75920.57,1.01,0.33762,0.00015,20.70666]
[1776755494379,43.46,75920.57,1.01,0.33762,0.00015,20.70666]
[1776755494381,43.46,75920.57,1.01,0.33762,0.00015,20.70674]
[1776755494509,43.46,75920.57,1.01,0.33762,0.00015,20.70674]
[1776755494881,43.46,75920.57,1.01,0.33762,0.00015,20.70674]
[1776755495178,43.47,75927.62,1.01,0.33867,0.00015,20.73351]
[1776755495641,43.47,75927.62,1.01,0.33867,0.00015,20.73351]
[1776755496952,43.47,75927.62,1.01,0.33867,0.00015,20.73351]
[1776755496982,43.47,75938.44,1.01,0.34028,0.00015,20.77425]
[1776755500142,43.47,75940.04,1.01,0.34053,0.00015,20.78034]
[1776755500980,43.47,75940.04,1.01,0.34053,0.00015,20.78034]
[1776755501282,43.47,75946.39,1.01,0.34147,0.00015,20.80409]
[1776755503045,43.47,75946.39,1.01,0.34147,0.00015,20.8041]
[1776755503359,43.47,75954.14,1.01,0.34263,0.00015,20.83285]
[1776755509019,43.47,75950.86,1.01,0.34214,0.00015,20.82065]
[1776755514054,43.47,75954.44,1.01,0.34267,0.00015,20.83385]
[1776755519139,43.47,75950.51,1.01,0.34208,0.00015,20.81923]
[1776755523255,43.47,75949.82,1.01,0.34198,0.00015,20.81667]
[1776755523458,43.47,75949.45,1.01,0.34192,0.00015,20.81529]
[1776755525265,43.47,75949.41,1.01,0.34192,0.00015,20.81514]
[1776755525362,43.47,75949.34,1.01,0.3419,0.00015,20.81488]
[1776755530076,43.47,75949.66,1.01,0.34195,0.00015,20.81608]
[1776755530089,43.47,75949.66,1.01,0.34195,0.00015,20.81608]
[1776755530178,43.47,75949.66,1.01,0.34195,0.00015,20.81608]
[1776755534363,43.47,75942.65,1.01,0.34091,0.00015,20.79]
[1776755536209,43.47,75936.32,1.01,0.33997,0.00015,20.76637]
[1776755537458,43.47,75936.32,1.01,0.33997,0.00015,20.76637]
[1776755537471,43.47,75936.32,1.01,0.33997,0.00015,20.76637]
[1776755537698,43.47,75931.16,1.01,0.33921,0.00015,20.74703]
[1776755538392,43.47,75931.16,1.01,0.33921,0.00015,20.74703]
[1776755538428,43.47,75927.67,1.01,0.33869,0.00015,20.73394]
[1776755538966,43.47,75927.67,1.01,0.33869,0.00015,20.73394]
[1776755539441,43.47,75927.67,1.01,0.33869,0.00015,20.73394]
[1776755540122,43.47,75927.67,1.01,0.33869,0.00015,20.73401]
[1776755546261,43.47,75924.53,1.01,0.33825,0.00015,20.72258]
[1776755548032,43.48,75918.03,1.01,0.33729,0.00015,20.69811]
[1776755549543,43.48,75916.75,1.01,0.33711,0.00015,20.69343]
[1776755550439,43.48,75915.07,1.01,0.33686,0.00015,20.68713]
[1776755556357,43.48,75913.5,1.01,0.33662,0.00015,20.67734]
[1776755561392,43.48,75912.03,1.01,0.33638,0.00015,20.67136]
[1776755566427,43.48,75917.18,1.01,0.33715,0.00015,20.69109]
[1776755571462,43.48,75920.18,1.01,0.33761,0.00015,20.70287]
[1776755579518,43.49,75922.59,1.01,0.33799,0.00015,20.71256]
[1776755584553,43.49,75924.18,1.01,0.33824,0.00015,20.71892]
[1776755589587,43.5,75925.03,1.01,0.33839,0.00015,20.7225]
[1776755594626,43.5,75927.5,1.01,0.33877,0.00015,20.73219]
[1776755599658,43.51,75927.25,1.01,0.33874,0.00015,20.73158]
[1776755605631,43.51,75926.23,1.01,0.33861,0.00015,20.72802]
[1776755610796,43.52,75925.4,1.01,0.3385,0.00015,20.72539]
[1776755611075,43.52,75925.4,1.01,0.3385,0.00015,20.72539]
[1776755611161,43.52,75925.4,1.01,0.3385,0.00015,20.72539]
[1776755611523,43.52,75925.4,1.01,0.3385,0.00015,20.72539]
[1776755611577,43.52,75925.54,1.01,0.3385,0.00015,20.72179]
[1776755616777,43.52,75924.87,1.01,0.33842,0.00015,20.71965]
[1776755621812,43.52,75929.82,1.01,0.33917,0.00015,20.73866]
[1776755626848,43.53,75932.58,1.01,0.33959,0.00015,20.74931]
[1776755631451,43.53,75932.67,1.01,0.33961,0.00015,20.74982]
[1776755631549,43.53,75932.67,1.01,0.33961,0.00015,20.74982]
[1776755632578,43.53,75934.11,1.01,0.33983,0.00015,20.75539]
[1776755633896,43.53,75934.75,1.01,0.33993,0.00015,20.75784]
[1776755637895,43.53,75934.79,1.01,0.33994,0.00015,20.75805]
[1776755640652,43.54,75938.08,1.01,0.34044,0.00015,20.77062]
[1776755641079,43.54,75937.09,1.01,0.34029,0.00015,20.76696]
[1776755648574,43.54,75936.59,1.01,0.34023,0.00015,20.7653]
[1776755649035,43.54,75936.31,1.01,0.34019,0.00015,20.76434]
[1776755649415,43.54,75936.31,1.01,0.34019,0.00015,20.76434]
[1776755649548,43.54,75945.51,1.01,0.34156,0.00015,20.79872]
[1776755650193,43.54,75945.51,1.01,0.34156,0.00015,20.79872]
[1776755650231,43.54,75945.51,1.01,0.34156,0.00015,20.79872]
[1776755650350,43.54,75945.51,1.01,0.34156,0.00015,20.79872]
[1776755650409,43.54,75945.51,1.01,0.34156,0.00015,20.79872]
[1776755650501,43.54,75959.1,1.01,0.34358,0.00015,20.84897]
[1776755650609,43.54,75959.1,1.01,0.34358,0.00015,20.84897]
[1776755651037,43.54,75959.1,1.01,0.34358,0.00015,20.84897]
[1776755651343,43.54,75967.65,1.01,0.34486,0.00015,20.88043]
[1776755651973,43.54,75967.65,1.01,0.34486,0.00015,20.88043]
[1776755652359,43.54,75968.26,1.01,0.34496,0.00015,20.88276]
[1776755654200,43.54,75968.26,1.01,0.34496,0.00015,20.88276]
[1776755657046,43.55,75967.58,1.01,0.34487,0.00015,20.88057]
[1776755657598,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755657692,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755657839,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755657908,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755659027,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755659248,43.55,75969.87,1.01,0.34522,0.00015,20.88911]
[1776755659512,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755659814,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755659882,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755660104,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755660505,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755660539,43.55,75981.75,1.01,0.347,0.00015,20.93237]
[1776755660959,43.55,75982.03,1.01,0.34705,0.00015,20.93343]
[1776755661286,43.55,75982.03,1.01,0.34705,0.00015,20.93343]
[1776755661320,43.55,75982.14,1.01,0.34707,0.00015,20.93387]
[1776755662953,43.55,75981.92,1.01,0.34704,0.00015,20.93313]
[1776755663561,43.55,75981.92,1.01,0.34704,0.00015,20.93313]
[1776755663564,43.55,75977.44,1.01,0.34637,0.00015,20.91697]
[1776755664950,43.55,75977.44,1.01,0.34637,0.00015,20.91697]
[1776755665123,43.56,75973.73,1.01,0.34582,0.00015,20.90363]
[1776755666502,43.56,75973.73,1.01,0.34582,0.00015,20.90363]
[1776755666731,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755666750,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755666776,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755667109,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755667121,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755667560,43.56,75971.11,1.01,0.34543,0.00015,20.89418]
[1776755667157,43.56,75965.53,1.01,0.3446,0.00015,20.87382]
[1776755667692,43.56,75965.53,1.01,0.3446,0.00015,20.87382]
[1776755668178,43.56,75955.08,1.01,0.34305,0.00015,20.83562]
[1776755669039,43.56,75955.08,1.01,0.34305,0.00015,20.83562]
[1776755669159,43.56,75955.08,1.01,0.34305,0.00015,20.83558]
[1776755674222,43.55,75950.93,1.01,0.34239,0.00015,20.81576]
[1776755674422,43.55,75950.71,1.01,0.34235,0.00015,20.8149]
[1776755677239,43.55,75948.91,1.01,0.34208,0.00015,20.80819]
[1776755677418,43.55,75948.91,1.01,0.34208,0.00015,20.80819]
[1776755677469,43.55,75948.69,1.01,0.34205,0.00015,20.80735]
[1776755678878,43.55,75949.97,1.01,0.34224,0.00015,20.81207]
[1776755678947,43.55,75949.97,1.01,0.34224,0.00015,20.81207]
[1776755678956,43.55,75949.97,1.01,0.34224,0.00015,20.81207]
[1776755679155,43.55,75949.97,1.01,0.34224,0.00015,20.81207]
[1776755679256,43.55,75954.09,1.01,0.34285,0.00015,20.82728]
[1776755680631,43.55,75961.23,1.01,0.34391,0.00015,20.85351]
[1776755680904,43.55,75961.23,1.01,0.34391,0.00015,20.85351]
[1776755680977,43.55,75961.23,1.01,0.34391,0.00015,20.85351]
[1776755681186,43.55,75961.23,1.01,0.34391,0.00015,20.85351]
[1776755681363,43.55,75963.81,1.01,0.3443,0.00015,20.86292]
[1776755683140,43.55,75963.81,1.01,0.34429,0.00015,20.86286]
[1776755683170,43.55,75963.81,1.01,0.34429,0.00015,20.86286]
[1776755683242,43.55,75963.35,1.01,0.34422,0.00015,20.86112]
[1776755683876,43.55,75963.35,1.01,0.34422,0.00015,20.86112]
[1776755683930,43.55,75963.35,1.01,0.34422,0.00015,20.86112]
[1776755683976,43.55,75963.35,1.01,0.34422,0.00015,20.86112]
[1776755685272,43.55,75963.35,1.01,0.34422,0.00015,20.86101]
[1776755687770,43.55,75961.79,1.01,0.34398,0.00015,20.85518]
[1776755687840,43.55,75961.79,1.01,0.34398,0.00015,20.85518]
[1776755688296,43.55,75961.44,1.01,0.34393,0.00015,20.85385]
[1776755689013,43.55,75961.44,1.01,0.34393,0.00015,20.85385]
[1776755689303,43.55,75959.74,1.01,0.34367,0.00015,20.84757]
[1776755694338,43.55,75956.56,1.01,0.3432,0.00015,20.83599]
[1776755699437,43.55,75955.26,1.01,0.34303,0.00015,20.83168]
[1776755702681,43.56,75959.77,1.01,0.34372,0.00015,20.8487]
[1776755702960,43.56,75959.77,1.01,0.34372,0.00015,20.8487]
[1776755703634,43.56,75966.23,1.01,0.34469,0.00015,20.87246]
[1776755706605,43.56,75956.81,1.01,0.34329,0.00015,20.83818]
[1776755711616,43.56,75951.58,1.01,0.34252,0.00015,20.8189]
[1776755715555,43.56,75951.29,1.01,0.34247,0.00015,20.81776]
[1776755715657,43.56,75951.37,1.01,0.34248,0.00015,20.81804]
[1776755720919,43.56,75951.37,1.01,0.34248,0.00015,20.81795]
[1776755725013,43.56,75951.0,1.01,0.34242,0.00015,20.81651]
[1776755725494,43.56,75951.0,1.01,0.34242,0.00015,20.81651]
[1776755725595,43.56,75961.04,1.01,0.34391,0.00015,20.85348]
[1776755727572,43.56,75967.08,1.01,0.34483,0.00015,20.87583]
[1776755727807,43.56,75967.08,1.01,0.34483,0.00015,20.87583]
[1776755728269,43.56,75967.08,1.01,0.34483,0.00015,20.87583]
[1776755728585,43.56,75968.55,1.01,0.34505,0.00015,20.88128]
[1776755729256,43.56,75968.55,1.01,0.34505,0.00015,20.88128]
[1776755733028,43.57,75970.2,1.01,0.34528,0.00015,20.88344]
[1776755733796,43.57,75971.17,1.01,0.34543,0.00015,20.88705]
[1776755733839,43.57,75971.17,1.01,0.34543,0.00015,20.88705]
[1776755736237,43.57,75972.49,1.01,0.34563,0.00015,20.892]
[1776755736916,43.57,75972.55,1.01,0.34565,0.00015,20.89228]
[1776755740840,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755740876,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755740936,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755741367,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755741394,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755741694,43.57,75971.57,1.01,0.34551,0.00015,20.88892]
[1776755741465,43.58,75971.87,1.01,0.34556,0.00015,20.89014]
[1776755741864,43.58,75971.87,1.01,0.34556,0.00015,20.89014]
[1776755741892,43.58,75971.87,1.01,0.34556,0.00015,20.89014]
[1776755742080,43.58,75971.87,1.01,0.34556,0.00015,20.89014]
[1776755742682,43.58,75971.87,1.01,0.34556,0.00015,20.8902]
[1776755743494,43.58,75971.87,1.01,0.34556,0.00015,20.8902]
[1776755743577,43.58,75971.87,1.01,0.34556,0.00015,20.8902]
[1776755743660,43.58,75971.87,1.01,0.34556,0.00015,20.8902]
[1776755743690,43.58,75973.82,1.01,0.34586,0.00015,20.89735]
[1776755743945,43.58,75973.82,1.01,0.34586,0.00015,20.89735]
[1776755743958,43.58,75973.82,1.01,0.34586,0.00015,20.89735]
[1776755744696,43.58,75975.39,1.01,0.34609,0.00015,20.9031]
[1776755744856,43.58,75975.39,1.01,0.34609,0.00015,20.9031]
[1776755746302,43.58,75976.85,1.01,0.34631,0.00015,20.90844]
[1776755746367,43.58,75976.85,1.01,0.34631,0.00015,20.90844]
[1776755746386,43.58,75976.85,1.01,0.34631,0.00015,20.90844]
[1776755746405,43.58,75983.14,1.01,0.34726,0.00015,20.93121]
[1776755746920,43.58,75983.14,1.01,0.34726,0.00015,20.93121]
[1776755746969,43.58,75983.14,1.01,0.34726,0.00015,20.93121]
[1776755747615,43.58,75986.51,1.01,0.34776,0.00015,20.94337]
[1776755748053,43.58,75986.51,1.01,0.34776,0.00015,20.94337]
[1776755748106,43.58,75986.51,1.01,0.34776,0.00015,20.94337]
[1776755748284,43.58,75986.51,1.01,0.34776,0.00015,20.94337]
[1776755748359,43.58,75987.31,1.01,0.34788,0.00015,20.94626]
[1776755750006,43.58,75987.31,1.01,0.34788,0.00015,20.94626]
[1776755750231,43.58,75987.12,1.01,0.34785,0.00015,20.9456]
[1776755751085,43.58,75987.12,1.01,0.34785,0.00015,20.9456]
[1776755751146,43.58,75987.12,1.01,0.34785,0.00015,20.9456]
[1776755752043,43.58,75987.0,1.01,0.34784,0.00015,20.94518]
[1776755754067,43.58,75986.85,1.01,0.34781,0.00015,20.94466]
[1776755755290,43.58,75986.35,1.01,0.34774,0.00015,20.94287]
[1776755755293,43.58,75986.35,1.01,0.34774,0.00015,20.94287]
[1776755756087,43.58,75985.66,1.01,0.34764,0.00015,20.94041]
[1776755756361,43.58,75995.27,1.01,0.34908,0.00015,20.97485]
[1776755758166,43.58,75996.96,1.01,0.34933,0.00015,20.98087]
[1776755758224,43.58,75997.0,1.01,0.34933,0.00015,20.98098]
[1776755764150,43.58,75998.27,1.01,0.34952,0.00015,20.98542]
[1776755767757,43.58,75997.78,1.01,0.34944,0.00015,20.98359]
[1776755767767,43.58,75997.78,1.01,0.34944,0.00015,20.98359]
[1776755768017,43.58,75997.78,1.01,0.34944,0.00015,20.98359]
[1776755768096,43.58,75997.78,1.01,0.34944,0.00015,20.98359]
[1776755768190,43.58,75991.56,1.01,0.34851,0.00015,20.96135]
[1776755769467,43.58,75991.56,1.01,0.34851,0.00015,20.96135]
[1776755769582,43.58,75991.56,1.01,0.34851,0.00015,20.96135]
[1776755769678,43.58,75991.56,1.01,0.34851,0.00015,20.96135]
[1776755769640,43.58,75980.89,1.01,0.34691,0.00015,20.92295]
[1776755770608,43.58,75980.89,1.01,0.34691,0.00015,20.92295]
[1776755770677,43.58,75973.58,1.01,0.34583,0.00015,20.89669]
[1776755772324,43.58,75973.58,1.01,0.34583,0.00015,20.89669]
[1776755772430,43.59,75967.55,1.01,0.34497,0.00015,20.87565]
[1776755777931,43.6,75967.06,1.01,0.34493,0.00015,20.87458]
[1776755780370,43.6,75966.58,1.01,0.34486,0.00015,20.87287]
[1776755780383,43.6,75966.58,1.01,0.34486,0.00015,20.87287]
[1776755780471,43.6,75966.48,1.01,0.34485,0.00015,20.8726]
[1776755781101,43.6,75966.48,1.01,0.34485,0.00015,20.8726]
[1776755782375,43.6,75967.01,1.01,0.34493,0.00015,20.87458]
[1776755782398,43.61,75966.87,1.01,0.34493,0.00015,20.87448]
[1776755788601,43.61,75966.81,1.01,0.34492,0.00015,20.87442]
[1776755789072,43.61,75966.31,1.01,0.34485,0.00015,20.87266]
[1776755789132,43.61,75964.99,1.01,0.34466,0.00015,20.86785]
[1776755790209,43.61,75964.99,1.01,0.34466,0.00015,20.86785]
[1776755790498,43.61,75964.99,1.01,0.34466,0.00015,20.86785]
[1776755790677,43.61,75961.62,1.01,0.34416,0.00015,20.8556]
[1776755796553,43.61,75959.93,1.01,0.34389,0.00015,20.84543]
[1776755796637,43.61,75957.42,1.01,0.34352,0.00015,20.83633]
[1776755802213,43.62,75956.44,1.01,0.34339,0.00015,20.83313]
[1776755808530,43.62,75958.11,1.01,0.34365,0.00015,20.83952]
[1776755814180,43.63,75961.39,1.01,0.34416,0.00015,20.85194]
[1776755819217,43.63,75961.02,1.01,0.34411,0.00015,20.85085]
[1776755821862,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822033,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822484,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822549,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822590,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822661,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822694,43.63,75961.56,1.01,0.3442,0.00015,20.85298]
[1776755822717,43.63,75954.85,1.01,0.3432,0.00015,20.82842]
[1776755823564,43.63,75945.31,1.01,0.34178,0.00015,20.79314]
[1776755824300,43.63,75945.31,1.01,0.34178,0.00015,20.79314]
[1776755824312,43.63,75945.31,1.01,0.34178,0.00015,20.79314]
[1776755824382,43.63,75945.31,1.01,0.34178,0.00015,20.79314]
[1776755824483,43.63,75944.22,1.01,0.34162,0.00015,20.78904]
[1776755826716,43.63,75944.92,1.01,0.34172,0.00015,20.79159]
[1776755826757,43.63,75944.92,1.01,0.34172,0.00015,20.79159]
[1776755826811,43.63,75945.73,1.01,0.34184,0.00015,20.79454]
[1776755827272,43.63,75945.73,1.01,0.34183,0.00015,20.79449]
[1776755832434,43.63,75947.35,1.01,0.34207,0.00015,20.80025]
[1776755838728,43.62,75950.05,1.01,0.34246,0.00015,20.81005]
[1776755844323,43.62,75945.61,1.01,0.34178,0.00015,20.79331]
[1776755844604,43.62,75942.86,1.01,0.34137,0.00015,20.78308]
[1776755845255,43.62,75942.86,1.01,0.34137,0.00015,20.78308]
[1776755845444,43.62,75942.86,1.01,0.34137,0.00015,20.78308]
[1776755845546,43.62,75948.31,1.01,0.34218,0.00015,20.80326]
[1776755845956,43.62,75948.31,1.01,0.34218,0.00015,20.80326]
[1776755846478,43.62,75952.17,1.01,0.34276,0.00015,20.81748]
[1776755848381,43.62,75952.17,1.01,0.34276,0.00015,20.81744]
[1776755848686,43.62,75954.09,1.01,0.34304,0.00015,20.82446]
[1776755854464,43.62,75951.51,1.01,0.34262,0.00015,20.81048]
[1776755857281,43.61,75950.87,1.01,0.34252,0.00015,20.80804]
[1776755857485,43.61,75950.36,1.01,0.34244,0.00015,20.80611]
[1776755862645,43.61,75950.27,1.01,0.34242,0.00015,20.80558]
[1776755869977,43.61,75950.51,1.01,0.34244,0.00015,20.80626]
[1776755874335,43.61,75948.62,1.01,0.34215,0.00015,20.79905]
[1776755875833,43.61,75960.82,1.01,0.34397,0.00015,20.84389]
[1776755877523,43.6,75960.82,1.01,0.34396,0.00015,20.84382]
[1776755877624,43.6,75961.1,1.01,0.344,0.00015,20.84478]
[1776755880626,43.6,75963.62,1.01,0.34437,0.00015,20.85385]
[1776755880698,43.6,75963.62,1.01,0.34437,0.00015,20.85385]
[1776755880762,43.6,75963.62,1.01,0.34437,0.00015,20.85385]
[1776755880774,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755880970,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881072,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881172,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881236,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881424,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881483,43.6,75964.8,1.01,0.34454,0.00015,20.85809]
[1776755881655,43.6,75964.8,1.01,0.34454,0.00015,20.85801]
[1776755882785,43.6,75979.19,1.01,0.34669,0.00015,20.91033]
[1776755887979,43.6,75978.53,1.01,0.3466,0.00015,20.90806]
[1776755893740,43.6,75976.42,1.01,0.34629,0.00015,20.90056]
[1776755898775,43.61,75976.15,1.01,0.34625,0.00015,20.89971]
[1776755903042,43.61,75977.41,1.01,0.34644,0.00015,20.90438]
[1776755903605,43.61,75977.41,1.01,0.34644,0.00015,20.90438]
[1776755903662,43.61,75977.41,1.01,0.34644,0.00015,20.90438]
[1776755903810,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904479,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904634,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904731,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904745,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904834,43.61,75977.7,1.01,0.34649,0.00015,20.90546]
[1776755904917,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905065,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905088,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905124,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905275,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905837,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755905824,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755906006,43.61,75997.56,1.01,0.34946,0.00015,20.97674]
[1776755906832,43.61,76009.22,1.01,0.35121,0.00015,21.01802]
[1776755907864,43.61,76009.22,1.01,0.35121,0.00015,21.01802]
[1776755907908,43.61,76009.22,1.01,0.35121,0.00015,21.01802]
[1776755908695,43.61,76009.22,1.01,0.35121,0.00015,21.01802]
[1776755908845,43.61,76010.01,1.01,0.35132,0.00015,21.02071]
[1776755909841,43.61,76010.01,1.01,0.35132,0.00015,21.02071]
[1776755911167,43.6,76010.14,1.01,0.35134,0.00015,21.02106]
[1776755911509,43.6,76010.14,1.01,0.35134,0.00015,21.02106]
[1776755911521,43.6,76010.14,1.01,0.35134,0.00015,21.02106]
[1776755911866,43.6,76011.28,1.01,0.35148,0.00015,21.02087]
[1776755916898,43.59,76011.01,1.01,0.3514,0.00015,21.01901]
[1776755920014,43.59,76009.8,1.01,0.3512,0.00015,21.01439]
[1776755920893,43.58,76008.67,1.01,0.35101,0.00015,21.01008]
[1776755920940,43.58,76008.67,1.01,0.35101,0.00015,21.01008]
[1776755922053,43.58,76008.64,1.01,0.35101,0.00015,21.00995]
[1776755922670,43.58,76009.96,1.01,0.35121,0.00015,21.01459]
[1776755925619,43.58,76017.72,1.01,0.35237,0.00015,21.04177]
[1776755931349,43.58,76020.73,1.01,0.35281,0.00015,21.05215]
[1776755932224,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932233,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932237,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932400,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932490,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932613,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932654,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932814,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932897,43.58,76021.4,1.01,0.35291,0.00015,21.05441]
[1776755932876,43.58,76022.12,1.01,0.35302,0.00015,21.05688]
[1776755933028,43.58,76022.12,1.01,0.35302,0.00015,21.05688]
[1776755933087,43.58,76026.83,1.01,0.35372,0.00015,21.0733]
[1776755934200,43.58,76026.83,1.01,0.35372,0.00015,21.0733]
[1776755939213,43.58,76029.73,1.01,0.35418,0.00015,21.08372]
[1776755940374,43.58,76030.77,1.01,0.35434,0.00015,21.08745]
[1776755940437,43.58,76030.77,1.01,0.35434,0.00015,21.08751]
[1776755942357,43.58,76030.77,1.01,0.35434,0.00015,21.08751]
[1776755944376,43.59,76029.28,1.01,0.35412,0.00015,21.08245]
[1776755944405,43.59,76029.28,1.01,0.35412,0.00015,21.08245]
[1776755944422,43.59,76029.28,1.01,0.35413,0.00015,21.08257]
[1776755950133,43.59,76030.42,1.01,0.35431,0.00015,21.08681]
[1776755955301,43.59,76030.25,1.01,0.3543,0.00015,21.08642]
[1776755955380,43.59,76030.25,1.01,0.3543,0.00015,21.08642]
[1776755955441,43.59,76030.25,1.01,0.3543,0.00015,21.08642]
[1776755955514,43.6,76029.68,1.01,0.35422,0.00015,21.08454]
[1776755961209,43.6,76030.4,1.01,0.35434,0.00015,21.08725]
[1776755964187,43.6,76029.29,1.01,0.35417,0.00015,21.08349]
[1776755964577,43.6,76029.29,1.01,0.35417,0.00015,21.08349]
[1776755964650,43.6,76031.76,1.01,0.35455,0.00015,21.09213]
[1776755966607,43.6,76037.19,1.01,0.35537,0.00015,21.11091]
[1776755966938,43.6,76038.88,1.01,0.35562,0.00015,21.11675]
[1776755967374,43.6,76038.88,1.01,0.35562,0.00015,21.11675]
[1776755968601,43.6,76038.94,1.01,0.35563,0.00015,21.11698]
[1776755968799,43.6,76038.94,1.01,0.35563,0.00015,21.11699]
[1776755974621,43.6,76038.79,1.01,0.35559,0.00015,21.11241]
[1776755974714,43.6,76038.79,1.01,0.35559,0.00015,21.11241]
[1776755974722,43.6,76037.23,1.01,0.35536,0.00015,21.10706]
[1776755979022,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755979076,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755979150,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755979335,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755980796,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755980825,43.6,76040.38,1.01,0.35583,0.00015,21.11795]
[1776755980880,43.6,76042.07,1.01,0.35609,0.00015,21.12378]
[1776755987137,43.6,76042.43,1.01,0.35614,0.00015,21.12504]
[1776755988877,43.6,76042.43,1.01,0.35615,0.00015,21.12505]
[1776755988955,43.6,76042.64,1.01,0.35618,0.00015,21.12579]
[1776755994319,43.61,76041.11,1.01,0.35595,0.00015,21.12058]
[1776755994981,43.61,76041.11,1.01,0.35595,0.00015,21.12058]
[1776755995747,43.61,76040.09,1.01,0.3558,0.00015,21.1171]
[1776755996657,43.61,76040.09,1.01,0.3558,0.00015,21.1171]
[1776755996986,43.61,76039.77,1.01,0.35575,0.00015,21.11601]
[1776755997208,43.61,76039.77,1.01,0.35575,0.00015,21.11601]
[1776755997461,43.61,76039.77,1.01,0.35575,0.00015,21.11601]
[1776755997527,43.61,76039.77,1.01,0.35575,0.00015,21.11601]
[1776755997707,43.61,76039.77,1.01,0.35575,0.00015,21.11601]
[1776755997731,43.61,76044.16,1.01,0.35641,0.00015,21.13108]
[1776756000486,43.61,76055.14,1.01,0.35807,0.00015,21.16845]
[1776756001974,43.61,76055.14,1.01,0.35807,0.00015,21.16845]
[1776756002103,43.6,76055.92,1.01,0.35818,0.00015,21.17107]
[1776756002500,43.6,76055.06,1.01,0.35805,0.00015,21.16813]
[1776756003925,43.6,76055.06,1.01,0.35805,0.00015,21.16813]
[1776756004019,43.6,76053.85,1.01,0.35787,0.00015,21.16399]
[1776756004073,43.6,76053.85,1.01,0.35787,0.00015,21.16399]
[1776756004127,43.6,76053.85,1.01,0.35787,0.00015,21.16399]
[1776756004513,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005096,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005105,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005456,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005509,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005537,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005595,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005636,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005676,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005740,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005817,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005852,43.6,76053.85,1.01,0.35787,0.00015,21.16397]
[1776756005968,43.61,76068.11,1.01,0.36003,0.00015,21.21218]
[1776756006453,43.61,76068.11,1.01,0.36003,0.00015,21.21218]
[1776756006523,43.61,76068.11,1.01,0.36003,0.00015,21.21218]
[1776756006536,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007038,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007425,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007481,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007488,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007531,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007576,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007740,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007815,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007974,43.61,76072.62,1.01,0.36071,0.00015,21.22734]
[1776756007887,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008018,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008210,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008227,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008408,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008415,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008459,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008650,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008669,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008860,43.61,76074.84,1.01,0.36105,0.00015,21.23481]
[1776756008870,43.61,76075.82,1.01,0.3612,0.00015,21.23813]
[1776756009136,43.61,76075.82,1.01,0.3612,0.00015,21.23813]
[1776756009158,43.61,76075.82,1.01,0.3612,0.00015,21.23813]
[1776756009895,43.61,76077.26,1.01,0.36142,0.00015,21.24298]
[1776756012578,43.61,76083.08,1.01,0.36231,0.00015,21.26241]
[1776756014982,43.61,76084.74,1.01,0.36257,0.00015,21.26795]
[1776756015012,43.61,76086.72,1.01,0.36287,0.00015,21.27451]
[1776756015934,43.61,76090.74,1.01,0.36348,0.00015,21.28778]
[1776756017151,43.61,76090.74,1.01,0.36348,0.00015,21.2878]
[1776756017159,43.61,76090.74,1.01,0.36348,0.00015,21.2878]
[1776756017215,43.61,76090.74,1.01,0.36348,0.00015,21.2878]
[1776756017613,43.61,76091.44,1.01,0.36359,0.00015,21.29012]
[1776756018547,43.61,76091.44,1.01,0.36359,0.00015,21.29012]
[1776756018588,43.61,76091.44,1.01,0.36359,0.00015,21.29012]
[1776756018657,43.61,76091.44,1.01,0.36359,0.00015,21.29012]
[1776756018758,43.61,76094.16,1.01,0.364,0.00015,21.29905]
[1776756023371,43.61,76096.21,1.01,0.36432,0.00015,21.30582]
[1776756023781,43.61,76098.61,1.01,0.36468,0.00015,21.31366]
[1776756028781,43.61,76098.56,1.01,0.36467,0.00015,21.31353]
[1776756030938,43.61,76098.63,1.01,0.36469,0.00015,21.31378]
[1776756030957,43.61,76098.63,1.01,0.36469,0.00015,21.31378]
[1776756031049,43.62,76099.83,1.01,0.36487,0.00015,21.31769]
[1776756031432,43.62,76099.83,1.01,0.36487,0.00015,21.31769]
[1776756031711,43.62,76099.83,1.01,0.36484,0.00015,21.31357]
[1776756033126,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756033167,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756033207,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756033235,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756033901,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756033983,43.62,76098.58,1.01,0.36465,0.00015,21.3095]
[1776756034002,43.62,76095.17,1.01,0.36414,0.00015,21.29837]
[1776756034719,43.62,76095.17,1.01,0.36414,0.00015,21.29837]
[1776756034763,43.62,76095.17,1.01,0.36414,0.00015,21.29837]
[1776756034773,43.62,76095.17,1.01,0.36414,0.00015,21.29837]
[1776756034853,43.62,76095.17,1.01,0.36414,0.00015,21.29837]
[1776756034864,43.62,76094.39,1.01,0.36402,0.00015,21.29584]
[1776756035192,43.62,76094.39,1.01,0.36402,0.00015,21.29584]
[1776756035228,43.62,76094.39,1.01,0.36402,0.00015,21.29584]
[1776756035739,43.62,76094.39,1.01,0.36403,0.00015,21.29604]
[1776756036229,43.62,76094.39,1.01,0.36403,0.00015,21.29604]
[1776756036236,43.62,76094.39,1.01,0.36403,0.00015,21.29604]
[1776756036278,43.62,76094.39,1.01,0.36403,0.00015,21.29604]
[1776756036383,43.62,76094.39,1.01,0.36403,0.00015,21.29604]
[1776756036746,43.62,76092.04,1.01,0.36369,0.00015,21.28859]
[1776756037444,43.62,76092.04,1.01,0.36369,0.00015,21.28859]
[1776756037757,43.63,76081.72,1.01,0.36214,0.00015,21.25506]
[1776756039820,43.65,76071.48,1.01,0.36065,0.00015,21.22214]
[1776756040245,43.65,76071.48,1.01,0.36065,0.00015,21.22214]
[1776756040267,43.65,76071.48,1.01,0.36065,0.00015,21.22214]
[1776756040774,43.66,76071.48,1.01,0.36068,0.00015,21.22272]
[1776756045809,43.67,76076.12,1.01,0.36142,0.00015,21.23891]
[1776756048921,43.67,76076.25,1.01,0.36144,0.00015,21.23943]
[1776756048937,43.67,76078.06,1.01,0.36172,0.00015,21.24549]
[1776756053991,43.67,76074.7,1.01,0.36122,0.00015,21.23456]
[1776756060040,43.68,76074.7,1.01,0.36123,0.00015,21.23483]
[1776756070989,43.68,76074.89,1.01,0.36129,0.00015,21.23607]
[1776756071753,43.68,76074.89,1.01,0.36129,0.00015,21.23607]
[1776756071810,43.68,76074.89,1.01,0.36129,0.00015,21.23607]
[1776756071848,43.68,76074.89,1.01,0.36129,0.00015,21.23607]
[1776756071935,43.68,76074.89,1.01,0.36129,0.00015,21.23607]
[1776756071995,43.69,76074.68,1.01,0.36126,0.00015,21.23542]
[1776756072100,43.69,76074.68,1.01,0.36126,0.00015,21.23542]
[1776756072169,43.69,76074.68,1.01,0.36126,0.00015,21.23542]
[1776756073400,43.69,76075.39,1.01,0.36137,0.00015,21.23783]
[1776756073926,43.69,76075.39,1.01,0.36137,0.00015,21.23783]
[1776756074007,43.69,76078.51,1.01,0.36185,0.00015,21.24823]
[1776756076027,43.69,76084.86,1.01,0.36281,0.00015,21.2693]
[1776756077673,43.69,76086.26,1.01,0.36303,0.00015,21.27395]
[1776756078372,43.69,76088.09,1.01,0.36331,0.00015,21.28]
[1776756079042,43.69,76092.64,1.01,0.364,0.00015,21.29494]
[1776756080006,43.69,76092.64,1.01,0.364,0.00015,21.29494]
[1776756080062,43.69,76101.49,1.01,0.36534,0.00015,21.32378]
[1776756082040,43.69,76101.49,1.01,0.36534,0.00015,21.32379]
[1776756082064,43.69,76099.1,1.01,0.36498,0.00015,21.31604]
[1776756086073,43.69,76097.54,1.01,0.36475,0.00015,21.311]
[1776756086949,43.69,76096.9,1.01,0.36465,0.00015,21.30895]
[1776756087037,43.69,76094.38,1.01,0.36427,0.00015,21.30075]
[1776756087825,43.69,76094.38,1.01,0.36427,0.00015,21.30075]
[1776756091918,43.69,76090.19,1.01,0.36362,0.00015,21.28303]
[1776756092011,43.69,76090.19,1.01,0.36362,0.00015,21.28303]
[1776756092072,43.69,76083.84,1.01,0.36265,0.00015,21.26219]
[1776756094213,43.69,76080.71,1.01,0.36218,0.00015,21.25188]
[1776756094559,43.7,76077.16,1.01,0.36165,0.00015,21.24018]
[1776756100468,43.7,76076.25,1.01,0.36152,0.00015,21.2373]
[1776756104273,43.7,76072.38,1.01,0.36094,0.00015,21.22462]
[1776756105028,43.7,76069.43,1.01,0.3605,0.00015,21.21483]
[1776756106826,43.7,76068.14,1.01,0.3603,0.00015,21.21056]
[1776756106888,43.7,76068.14,1.01,0.3603,0.00015,21.21056]
[1776756107053,43.7,76068.14,1.01,0.3603,0.00015,21.21056]
[1776756107018,43.7,76067.69,1.01,0.36024,0.00015,21.20911]
[1776756107130,43.7,76067.69,1.01,0.36024,0.00015,21.20911]
[1776756107261,43.7,76067.69,1.01,0.36024,0.00015,21.20911]
[1776756107906,43.7,76065.29,1.01,0.35987,0.00015,21.20103]
[1776756109968,43.7,76063.4,1.01,0.35959,0.00015,21.1947]
[1776756110040,43.7,76063.4,1.01,0.35959,0.00015,21.1947]
[1776756110025,43.7,76063.4,1.01,0.35958,0.00015,21.19462]
[1776756110808,43.7,76063.4,1.01,0.35958,0.00015,21.19462]
[1776756110859,43.7,76061.4,1.01,0.35928,0.00015,21.18787]
[1776756116793,43.7,76059.98,1.01,0.35906,0.00015,21.18297]
[1776756122346,43.7,76059.23,1.01,0.35894,0.00015,21.18023]
[1776756127814,43.69,76055.88,1.01,0.35843,0.00015,21.16881]
[1776756133422,43.69,76051.86,1.01,0.35781,0.00015,21.15504]
[1776756136664,43.69,76051.94,1.01,0.35782,0.00015,21.15529]
[1776756136671,43.69,76051.94,1.01,0.35782,0.00015,21.15529]
[1776756136766,43.69,76054.23,1.01,0.35817,0.00015,21.16302]
[1776756138086,43.69,76054.23,1.01,0.35817,0.00015,21.16302]
[1776756138675,43.69,76053.76,1.01,0.35809,0.00015,21.16142]
[1776756138754,43.69,76053.76,1.01,0.35809,0.00015,21.1614]
[1776756144631,43.69,76055.47,1.01,0.35835,0.00015,21.16706]
[1776756150542,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151262,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151504,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151540,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151619,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151799,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756151913,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756152074,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756152118,43.69,76055.44,1.01,0.35834,0.00015,21.16688]
[1776756152142,43.69,76066.58,1.01,0.35999,0.00015,21.20018]
[1776756152262,43.69,76066.58,1.01,0.35999,0.00015,21.20018]
[1776756152365,43.69,76066.58,1.01,0.35999,0.00015,21.20018]
[1776756152924,43.69,76066.58,1.01,0.35999,0.00015,21.20018]
[1776756152990,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153361,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153388,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153543,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153710,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153744,43.69,76077.0,1.01,0.36157,0.00015,21.23499]
[1776756153876,43.69,76087.65,1.01,0.36319,0.00015,21.2702]
[1776756154356,43.69,76087.65,1.01,0.36319,0.00015,21.2702]
[1776756154634,43.69,76087.65,1.01,0.36319,0.00015,21.2702]
[1776756154895,43.69,76087.65,1.01,0.36319,0.00015,21.2702]
[1776756154916,43.69,76087.65,1.01,0.36319,0.00015,21.2702]
[1776756154952,43.69,76084.78,1.01,0.36275,0.00015,21.26079]
[1776756155745,43.69,76084.78,1.01,0.36275,0.00015,21.26079]
[1776756156106,43.69,76085.16,1.01,0.36281,0.00015,21.26208]
[1776756156176,43.69,76085.16,1.01,0.36281,0.00015,21.26208]
[1776756156472,43.69,76085.16,1.01,0.36281,0.00015,21.26208]
[1776756156500,43.69,76085.16,1.01,0.36281,0.00015,21.26208]
[1776756157074,43.69,76088.9,1.01,0.36338,0.00015,21.27441]
[1776756160306,43.69,76089.5,1.01,0.36348,0.00015,21.27646]
[1776756162935,43.69,76092.88,1.01,0.364,0.00015,21.28764]
[1776756163037,43.69,76094.55,1.01,0.36425,0.00015,21.29311]
[1776756167489,43.69,76095.24,1.01,0.36436,0.00015,21.29542]
[1776756169026,43.69,76095.98,1.01,0.36447,0.00015,21.29784]
[1776756169082,43.69,76103.51,1.01,0.36561,0.00015,21.32231]
[1776756171174,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171263,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171270,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171454,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171519,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171680,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756171758,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756172004,43.69,76104.32,1.01,0.36574,0.00015,21.32492]
[1776756172011,43.69,76107.42,1.01,0.36621,0.00015,21.33493]
[1776756172968,43.69,76107.42,1.01,0.36621,0.00015,21.33493]
[1776756172981,43.69,76107.42,1.01,0.36621,0.00015,21.33493]
[1776756173070,43.69,76107.42,1.01,0.36621,0.00015,21.33493]
[1776756173152,43.69,76107.42,1.01,0.36621,0.00015,21.33493]
[1776756173132,43.7,76110.49,1.01,0.36668,0.00015,21.34491]
[1776756173213,43.7,76110.49,1.01,0.36668,0.00015,21.34491]
[1776756173417,43.7,76110.49,1.01,0.36668,0.00015,21.34491]
[1776756173457,43.7,76110.49,1.01,0.36668,0.00015,21.34491]
[1776756173629,43.7,76110.49,1.01,0.36668,0.00015,21.34491]
[1776756173713,43.7,76110.95,1.01,0.36675,0.00015,21.34648]
[1776756178237,43.7,76111.37,1.01,0.36683,0.00015,21.34817]
[1776756179406,43.7,76111.37,1.01,0.36684,0.00015,21.34826]
[1776756179463,43.7,76111.37,1.01,0.36684,0.00015,21.34826]
[1776756179748,43.71,76109.59,1.01,0.36657,0.00015,21.34262]
[1776756184797,43.71,76105.45,1.01,0.36596,0.00015,21.32966]
[1776756187524,43.72,76105.43,1.01,0.36597,0.00015,21.32988]
[1776756187596,43.72,76105.43,1.01,0.36597,0.00015,21.32988]
[1776756187606,43.72,76105.43,1.01,0.36597,0.00015,21.32988]
[1776756187639,43.72,76105.43,1.01,0.36597,0.00015,21.32988]
[1776756187806,43.72,76105.01,1.01,0.36592,0.00015,21.32862]
[1776756189752,43.72,76105.7,1.01,0.36602,0.00015,21.33093]
[1776756191260,43.72,76107.32,1.01,0.36628,0.00015,21.33633]
[1776756192045,43.72,76109.33,1.01,0.36659,0.00015,21.34288]
[1776756198881,43.73,76111.8,1.01,0.36699,0.00015,21.35133]
[1776756203446,43.74,76110.21,1.01,0.36676,0.00015,21.34652]
[1776756203465,43.74,76110.21,1.01,0.36676,0.00015,21.34652]
[1776756203679,43.74,76110.21,1.01,0.36676,0.00015,21.34652]
[1776756205189,43.74,76109.85,1.01,0.36671,0.00015,21.34544]
[1776756205026,43.74,76116.63,1.01,0.36775,0.00015,21.36721]
[1776756205247,43.74,76116.63,1.01,0.36775,0.00015,21.36721]
[1776756205449,43.74,76116.63,1.01,0.36775,0.00015,21.36721]
[1776756206199,43.74,76116.47,1.01,0.36773,0.00015,21.36676]
[1776756206258,43.74,76116.47,1.01,0.36773,0.00015,21.36676]
[1776756206306,43.74,76116.47,1.01,0.36773,0.00015,21.36676]
[1776756208245,43.74,76115.73,1.01,0.36762,0.00015,21.36451]
[1776756208299,43.74,76115.73,1.01,0.36762,0.00015,21.36451]
[1776756213986,43.75,76110.36,1.01,0.3668,0.00015,21.34356]
[1776756217336,43.75,76108.14,1.01,0.36647,0.00015,21.33664]
[1776756217396,43.75,76108.14,1.01,0.36647,0.00015,21.33664]
[1776756217550,43.75,76108.14,1.01,0.36647,0.00015,21.33664]
[1776756218111,43.75,76107.23,1.01,0.36634,0.00015,21.33378]
[1776756219423,43.75,76101.63,1.01,0.36549,0.00015,21.31579]
[1776756220032,43.75,76101.63,1.01,0.3655,0.00015,21.31587]
[1776756221037,43.76,76095.38,1.01,0.36455,0.00015,21.2957]
[1776756221607,43.76,76095.38,1.01,0.36455,0.00015,21.2957]
[1776756221650,43.76,76095.38,1.01,0.36455,0.00015,21.2957]
[1776756224459,43.76,76091.28,1.01,0.36395,0.00015,21.28265]
[1776756224469,43.76,76091.28,1.01,0.36395,0.00015,21.28265]
[1776756224474,43.76,76091.28,1.01,0.36395,0.00015,21.28265]
[1776756224520,43.76,76091.28,1.01,0.36395,0.00015,21.28265]
[1776756225148,43.76,76090.76,1.01,0.36388,0.00015,21.28106]
[1776756225478,43.76,76090.76,1.01,0.36388,0.00015,21.28106]
[1776756231110,43.77,76093.54,1.01,0.36433,0.00015,21.29079]
[1776756232320,43.77,76095.02,1.01,0.36456,0.00015,21.29572]
[1776756232401,43.77,76095.02,1.01,0.36456,0.00015,21.29572]
[1776756232611,43.77,76095.02,1.01,0.36456,0.00015,21.29572]
[1776756233056,43.77,76095.02,1.01,0.36456,0.00015,21.29572]
[1776756233088,43.77,76095.02,1.01,0.36456,0.00015,21.29572]
[1776756233374,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756233403,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756233624,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756233996,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756234075,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756234111,43.78,76096.52,1.01,0.36479,0.00015,21.30069]
[1776756234212,43.78,76096.77,1.01,0.36484,0.00015,21.30161]
[1776756238261,43.78,76096.18,1.01,0.36477,0.00015,21.30009]
[1776756239165,43.79,76097.88,1.01,0.36503,0.00015,21.3057]
[1776756244227,43.79,76099.34,1.01,0.36527,0.00015,21.3109]
[1776756247658,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756247693,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756247751,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756247780,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756247910,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756247959,43.8,76099.65,1.01,0.36534,0.00015,21.31217]
[1776756248258,43.8,76099.63,1.01,0.36534,0.00015,21.31219]
[1776756249928,43.8,76102.55,1.01,0.36578,0.00015,21.32163]
[1776756251099,43.8,76107.79,1.01,0.36658,0.00015,21.33866]
[1776756256313,43.81,76110.65,1.01,0.36704,0.00015,21.34821]
[1776756262008,43.81,76109.0,1.01,0.3668,0.00015,21.34316]
[1776756267031,43.82,76109.38,1.01,0.36687,0.00015,21.34467]
[1776756267384,43.82,76110.69,1.01,0.36707,0.00015,21.34897]
[1776756267443,43.82,76110.69,1.01,0.36707,0.00015,21.34897]
[1776756267523,43.82,76110.69,1.01,0.36707,0.00015,21.34897]
[1776756268135,43.82,76110.69,1.01,0.36707,0.00015,21.34897]
[1776756268220,43.82,76111.58,1.01,0.36721,0.00015,21.35187]
[1776756268820,43.82,76111.58,1.01,0.36721,0.00015,21.35187]
[1776756268965,43.82,76111.58,1.01,0.36721,0.00015,21.35187]
[1776756269066,43.82,76113.2,1.01,0.36746,0.00015,21.35709]
[1776756271666,43.82,76114.63,1.01,0.36768,0.00015,21.3617]
[1776756274231,43.82,76117.0,1.01,0.36802,0.00015,21.36521]
[1776756275275,43.82,76121.33,1.01,0.36868,0.00015,21.37906]
[1776756275654,43.82,76121.33,1.01,0.36868,0.00015,21.37906]
[1776756275663,43.82,76121.33,1.01,0.36868,0.00015,21.37906]
[1776756275820,43.82,76121.33,1.01,0.36868,0.00015,21.37906]
[1776756278273,43.82,76118.29,1.01,0.36822,0.00015,21.36946]
[1776756278964,43.82,76118.29,1.01,0.36823,0.00015,21.3695]
[1776756279135,43.83,76115.12,1.01,0.36775,0.00015,21.35951]
[1776756280322,43.83,76115.12,1.01,0.36775,0.00015,21.35951]
[1776756280356,43.83,76115.12,1.01,0.36775,0.00015,21.35951]
[1776756285625,43.83,76113.85,1.01,0.36757,0.00015,21.35573]
[1776756286855,43.83,76113.85,1.01,0.36757,0.00015,21.35573]
[1776756286903,43.83,76113.85,1.01,0.36757,0.00015,21.35573]
[1776756290482,43.83,76119.96,1.01,0.36851,0.00015,21.37531]
[1776756292280,43.83,76119.96,1.01,0.36851,0.00015,21.37534]
[1776756292307,43.83,76120.52,1.01,0.36859,0.00015,21.37714]
[1776756292459,43.83,76120.52,1.01,0.36859,0.00015,21.37714]
[1776756292541,43.83,76120.52,1.01,0.36859,0.00015,21.37714]
[1776756292618,43.83,76124.35,1.01,0.36918,0.00015,21.38928]
[1776756298302,43.84,76127.5,1.01,0.36966,0.00015,21.3993]
[1776756298655,43.84,76127.73,1.01,0.3697,0.00015,21.40004]
[1776756298702,43.84,76128.37,1.01,0.36979,0.00015,21.40207]
[1776756300537,43.84,76128.37,1.01,0.3698,0.00015,21.40209]
[1776756301270,43.84,76130.09,1.01,0.37006,0.00015,21.40753]
[1776756301576,43.84,76130.09,1.01,0.37006,0.00015,21.40753]
[1776756302159,43.84,76130.09,1.01,0.37006,0.00015,21.40753]
[1776756302258,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756302380,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756302521,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756302594,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756302783,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756302949,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756303038,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756303187,43.84,76144.36,1.01,0.37223,0.00015,21.45202]
[1776756303224,43.84,76150.82,1.01,0.37321,0.00015,21.47194]
[1776756303413,43.84,76150.82,1.01,0.37321,0.00015,21.47194]
[1776756303484,43.84,76150.82,1.01,0.37321,0.00015,21.47194]
[1776756303650,43.84,76150.82,1.01,0.37321,0.00015,21.47194]
[1776756305476,43.84,76154.66,1.01,0.3738,0.00015,21.4837]
[1776756305775,43.84,76155.94,1.01,0.37399,0.00015,21.48757]
[1776756306528,43.84,76155.94,1.01,0.37399,0.00015,21.48757]
[1776756307302,43.84,76155.94,1.01,0.37399,0.00015,21.48757]
[1776756307029,43.84,76162.78,1.01,0.37503,0.00015,21.50839]
[1776756307480,43.84,76162.78,1.01,0.37503,0.00015,21.50839]
[1776756307553,43.84,76162.78,1.01,0.37503,0.00015,21.50839]
[1776756307682,43.84,76162.78,1.01,0.37503,0.00015,21.50839]
[1776756308123,43.84,76165.04,1.01,0.37537,0.00015,21.51521]
[1776756308501,43.84,76165.04,1.01,0.37537,0.00015,21.51521]
[1776756308788,43.84,76165.04,1.01,0.37537,0.00015,21.51521]
[1776756308878,43.84,76165.04,1.01,0.37537,0.00015,21.51521]
[1776756309140,43.84,76169.3,1.01,0.37602,0.00015,21.52814]
[1776756310500,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310535,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310575,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310608,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310611,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310653,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310674,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310734,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310797,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310810,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310886,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756310916,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756311005,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756311073,43.84,76173.1,1.01,0.37661,0.00015,21.53963]
[1776756311220,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756311454,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756311540,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756311657,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756311971,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756312122,43.84,76182.2,1.01,0.378,0.00015,21.56689]
[1776756312213,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756312558,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756312663,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756312921,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756312994,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756313080,43.84,76197.48,1.01,0.38034,0.00015,21.61204]
[1776756313181,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313476,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313564,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313598,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313632,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313865,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756313946,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756314023,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756314082,43.84,76205.85,1.01,0.38162,0.00015,21.63646]
[1776756314291,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756314405,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756314480,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756314622,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756314910,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756315047,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756315249,43.84,76229.92,1.01,0.38531,0.00015,21.70544]
[1776756315335,43.84,76274.05,1.01,0.39212,0.00015,21.82725]
[1776756315591,43.84,76274.05,1.01,0.39212,0.00015,21.82725]
[1776756315970,43.84,76274.05,1.01,0.39212,0.00015,21.82725]
[1776756316219,43.84,76274.05,1.01,0.39212,0.00015,21.82725]
[1776756316296,43.84,76274.05,1.01,0.39212,0.00015,21.82725]
[1776756316262,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756316528,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756316595,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756316691,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756316947,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756317071,43.84,76280.33,1.01,0.39309,0.00015,21.84409]
[1776756317277,43.84,76256.4,1.01,0.38939,0.00015,21.77932]
[1776756317522,43.84,76256.4,1.01,0.38939,0.00015,21.77932]
[1776756318037,43.84,76244.49,1.01,0.38756,0.00015,21.74641]
[1776756319927,43.84,76244.49,1.01,0.38756,0.00015,21.74641]
[1776756320010,43.84,76244.49,1.01,0.38756,0.00015,21.74641]
[1776756320065,43.84,76244.49,1.01,0.38756,0.00015,21.74641]
[1776756320351,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320478,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320588,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320759,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320839,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320846,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320902,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756320927,43.84,76241.97,1.01,0.38717,0.00015,21.73939]
[1776756321175,43.84,76228.19,1.01,0.38505,0.00015,21.70066]
[1776756321881,43.84,76228.19,1.01,0.38505,0.00015,21.70066]
[1776756321923,43.84,76228.19,1.01,0.38505,0.00015,21.70066]
[1776756321958,43.85,76212.2,1.01,0.38262,0.00015,21.65524]
[1776756322900,43.85,76206.75,1.01,0.38178,0.00015,21.63954]
[1776756323896,43.85,76206.75,1.01,0.38178,0.00015,21.63954]
[1776756323908,43.85,76206.0,1.01,0.38167,0.00015,21.63743]
[1776756326841,43.85,76205.92,1.01,0.38167,0.00015,21.63733]
[1776756330997,43.86,76200.52,1.01,0.38086,0.00015,21.6219]
[1776756331244,43.86,76197.78,1.01,0.38042,0.00015,21.60979]
[1776756332068,43.86,76197.78,1.01,0.38042,0.00015,21.60979]
[1776756332081,43.86,76197.78,1.01,0.38042,0.00015,21.60979]
[1776756332124,43.86,76197.78,1.01,0.38042,0.00015,21.60979]
[1776756332256,43.86,76195.83,1.01,0.38012,0.00015,21.60407]
[1776756332991,43.86,76195.83,1.01,0.38012,0.00015,21.60407]
[1776756333020,43.86,76195.83,1.01,0.38012,0.00015,21.60407]
[1776756333315,43.86,76186.89,1.01,0.37875,0.00015,21.57772]
[1776756334161,43.86,76186.89,1.01,0.37875,0.00015,21.57772]
[1776756334877,43.86,76189.72,1.01,0.37918,0.00015,21.5861]
[1776756335051,43.86,76189.72,1.01,0.37918,0.00015,21.5861]
[1776756335112,43.86,76185.94,1.01,0.37861,0.00015,21.57493]
[1776756340336,43.86,76182.12,1.01,0.37803,0.00015,21.56365]
[1776756341146,43.86,76181.58,1.01,0.37795,0.00015,21.56209]
[1776756344495,43.86,76185.53,1.01,0.37855,0.00015,21.57388]
[1776756344542,43.86,76185.53,1.01,0.37855,0.00015,21.57388]
[1776756344551,43.86,76185.53,1.01,0.37855,0.00015,21.57388]
[1776756345095,43.86,76185.53,1.01,0.37855,0.00015,21.57388]
[1776756345371,43.86,76192.89,1.01,0.37968,0.00015,21.59563]
[1776756345904,43.86,76192.89,1.01,0.37968,0.00015,21.59563]
[1776756345949,43.86,76192.89,1.01,0.37968,0.00015,21.59563]
[1776756346088,43.86,76192.89,1.01,0.37968,0.00015,21.59563]
[1776756346110,43.86,76197.53,1.01,0.38039,0.00015,21.60928]
[1776756348362,43.86,76204.03,1.01,0.38139,0.00015,21.62829]
[1776756348399,43.86,76204.03,1.01,0.38139,0.00015,21.62829]
[1776756348510,43.86,76204.03,1.01,0.38139,0.00015,21.62829]
[1776756348516,43.86,76204.03,1.01,0.38139,0.00015,21.62829]
[1776756348609,43.86,76204.03,1.01,0.38139,0.00015,21.62829]
[1776756349101,43.86,76216.28,1.01,0.38327,0.00015,21.66372]
[1776756351027,43.86,76216.28,1.01,0.38327,0.00015,21.66376]
[1776756351099,43.86,76216.28,1.01,0.38327,0.00015,21.66376]
[1776756351110,43.86,76216.28,1.01,0.38327,0.00015,21.66376]
[1776756351261,43.87,76221.94,1.01,0.38414,0.00015,21.67998]
[1776756351775,43.87,76221.94,1.01,0.38414,0.00015,21.67998]
[1776756351854,43.87,76221.94,1.01,0.38414,0.00015,21.67998]
[1776756352128,43.87,76220.84,1.01,0.38398,0.00015,21.67688]
[1776756352980,43.87,76220.84,1.01,0.38398,0.00015,21.67688]
[1776756353050,43.87,76220.84,1.01,0.38398,0.00015,21.67688]
[1776756353192,43.87,76220.84,1.01,0.38398,0.00015,21.67688]
[1776756353293,43.87,76223.59,1.01,0.3844,0.00015,21.68475]
[1776756353485,43.87,76223.59,1.01,0.3844,0.00015,21.68475]
[1776756354015,43.87,76223.59,1.01,0.3844,0.00015,21.68478]
[1776756354520,43.87,76223.59,1.01,0.3844,0.00015,21.68478]
[1776756354540,43.87,76223.59,1.01,0.3844,0.00015,21.68478]
[1776756354578,43.87,76223.59,1.01,0.3844,0.00015,21.68478]
[1776756355327,43.87,76223.59,1.01,0.3844,0.00015,21.68478]
[1776756355394,43.87,76224.77,1.01,0.38458,0.00015,21.68816]
[1776756358850,43.87,76221.07,1.01,0.38402,0.00015,21.67773]
[1776756361073,43.87,76221.74,1.01,0.38413,0.00015,21.67972]
[1776756361093,43.87,76221.74,1.01,0.38413,0.00015,21.67972]
[1776756361194,43.87,76221.74,1.01,0.38413,0.00015,21.67972]
[1776756361267,43.87,76221.74,1.01,0.38413,0.00015,21.67972]
[1776756362214,43.87,76222.12,1.01,0.38419,0.00015,21.68085]
[1776756362227,43.87,76235.26,1.01,0.38621,0.00015,21.71804]
[1776756362506,43.87,76235.26,1.01,0.38621,0.00015,21.71804]
[1776756362516,43.87,76235.26,1.01,0.38621,0.00015,21.71804]
[1776756362571,43.87,76235.26,1.01,0.38621,0.00015,21.71804]
[1776756363200,43.87,76235.26,1.01,0.38621,0.00015,21.71804]
[1776756363227,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756363557,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756363911,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756363938,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756363957,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756364060,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756364364,43.87,76229.79,1.01,0.38537,0.00015,21.70266]
[1776756364238,43.88,76213.39,1.01,0.38287,0.00015,21.65618]
[1776756364530,43.88,76213.39,1.01,0.38287,0.00015,21.65618]
[1776756365108,43.88,76213.39,1.01,0.38287,0.00015,21.65618]
[1776756365120,43.88,76213.39,1.01,0.38287,0.00015,21.65618]
[1776756365167,43.88,76213.39,1.01,0.38287,0.00015,21.65618]
[1776756365336,43.88,76202.37,1.01,0.38119,0.00015,21.62436]
[1776756366111,43.88,76202.37,1.01,0.38119,0.00015,21.62436]
[1776756366738,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756366904,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756366961,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367093,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367119,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367137,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367192,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367253,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367326,43.88,76202.95,1.01,0.38128,0.00015,21.62612]
[1776756367322,43.88,76221.61,1.01,0.38414,0.00015,21.67985]
[1776756367435,43.88,76221.61,1.01,0.38414,0.00015,21.67985]
[1776756367718,43.88,76221.61,1.01,0.38414,0.00015,21.67985]
[1776756367777,43.88,76221.61,1.01,0.38414,0.00015,21.67985]
[1776756368118,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756368877,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756368954,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756369005,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756369165,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756369375,43.88,76221.61,1.01,0.38414,0.00015,21.67989]
[1776756369288,43.88,76246.02,1.01,0.38789,0.00015,21.74851]
[1776756369440,43.88,76246.02,1.01,0.38789,0.00015,21.74851]
[1776756369965,43.88,76246.02,1.01,0.38789,0.00015,21.74851]
[1776756370096,43.88,76246.02,1.01,0.38789,0.00015,21.74851]
[1776756370197,43.89,76270.63,1.01,0.39169,0.00015,21.81582]
[1776756371958,43.89,76270.63,1.01,0.39169,0.00015,21.81582]
[1776756372123,43.89,76270.63,1.01,0.39169,0.00015,21.81582]
[1776756372176,43.89,76278.62,1.01,0.39292,0.00015,21.83731]
[1776756372570,43.89,76278.62,1.01,0.39292,0.00015,21.83731]
[1776756372833,43.89,76278.62,1.01,0.39292,0.00015,21.83731]
[1776756372881,43.89,76278.62,1.01,0.39292,0.00015,21.83731]
[1776756372892,43.89,76278.62,1.01,0.39292,0.00015,21.83731]
[1776756373154,43.89,76278.62,1.01,0.39293,0.00015,21.83733]
[1776756375232,43.89,76282.44,1.01,0.39352,0.00015,21.84752]
[1776756375303,43.89,76282.44,1.01,0.39352,0.00015,21.84752]
[1776756375386,43.89,76281.81,1.01,0.39342,0.00015,21.84586]
[1776756376318,43.89,76281.81,1.01,0.39342,0.00015,21.84586]
[1776756376328,43.89,76281.81,1.01,0.39342,0.00015,21.84586]
[1776756376380,43.89,76281.81,1.01,0.39342,0.00015,21.84586]
[1776756376323,43.89,76272.56,1.01,0.39199,0.00015,21.82118]
[1776756376893,43.89,76272.56,1.01,0.39199,0.00015,21.82118]
[1776756377013,43.89,76272.56,1.01,0.39199,0.00015,21.82118]
[1776756377189,43.89,76264.56,1.01,0.39076,0.00015,21.79961]
[1776756378115,43.89,76264.56,1.01,0.39076,0.00015,21.79961]
[1776756378214,43.89,76264.56,1.01,0.39076,0.00015,21.79961]
[1776756378315,43.89,76261.27,1.01,0.39026,0.00015,21.79065]
[1776756381089,43.88,76257.68,1.01,0.38969,0.00015,21.78064]
[1776756381101,43.88,76257.68,1.01,0.38969,0.00015,21.78064]
[1776756381167,43.88,76257.68,1.01,0.38969,0.00015,21.78064]
[1776756381291,43.88,76248.04,1.01,0.3882,0.00015,21.75412]
[1776756381530,43.88,76248.04,1.01,0.3882,0.00015,21.75412]
[1776756382320,43.88,76246.25,1.01,0.38793,0.00015,21.74916]
[1776756387607,43.88,76241.17,1.01,0.38715,0.00015,21.73508]
[1776756388337,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756388794,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756388800,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756388846,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756389321,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756389361,43.88,76241.88,1.01,0.38726,0.00015,21.73707]
[1776756389401,43.89,76241.83,1.01,0.38725,0.00015,21.73694]
[1776756389518,43.89,76241.83,1.01,0.38725,0.00015,21.73694]
[1776756390255,43.89,76241.83,1.01,0.38725,0.00015,21.73694]
[1776756390300,43.89,76241.83,1.01,0.38725,0.00015,21.73694]
[1776756390370,43.89,76238.57,1.01,0.38675,0.00015,21.72786]
[1776756390883,43.89,76238.57,1.01,0.38675,0.00015,21.72786]
[1776756390949,43.89,76238.57,1.01,0.38675,0.00015,21.72786]
[1776756391176,43.89,76238.57,1.01,0.38675,0.00015,21.72786]
[1776756391378,43.89,76238.57,1.01,0.38675,0.00015,21.72786]
[1776756391464,43.89,76236.75,1.01,0.38645,0.00015,21.71871]
[1776756393744,43.89,76235.76,1.01,0.3863,0.00015,21.71598]
[1776756393983,43.89,76235.76,1.01,0.3863,0.00015,21.71598]
[1776756394308,43.89,76227.24,1.01,0.385,0.00015,21.69202]
[1776756395726,43.89,76224.97,1.01,0.38465,0.00015,21.68563]
[1776756396009,43.89,76224.97,1.01,0.38465,0.00015,21.68563]
[1776756396322,43.89,76224.97,1.01,0.38466,0.00015,21.68567]
[1776756400162,43.89,76224.15,1.01,0.38454,0.00015,21.68348]
[1776756401795,43.89,76225.58,1.01,0.38476,0.00015,21.68763]
[1776756402361,43.9,76226.24,1.01,0.38487,0.00015,21.68955]
[1776756407397,43.9,76227.55,1.01,0.38508,0.00015,21.69348]
[1776756409390,43.9,76227.98,1.01,0.38515,0.00015,21.69474]
[1776756409420,43.9,76227.98,1.01,0.38515,0.00015,21.69474]
[1776756411677,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756411718,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756411749,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756411784,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756411851,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756411915,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756412246,43.9,76229.78,1.01,0.38543,0.00015,21.69995]
[1776756412435,43.9,76228.43,1.01,0.38523,0.00015,21.69618]
[1776756412865,43.9,76228.43,1.01,0.38523,0.00015,21.69618]
[1776756412937,43.9,76228.43,1.01,0.38523,0.00015,21.69618]
[1776756413439,43.91,76223.79,1.01,0.38452,0.00015,21.68308]
[1776756413535,43.91,76223.79,1.01,0.38452,0.00015,21.68308]
[1776756413572,43.91,76223.79,1.01,0.38452,0.00015,21.68308]
[1776756414446,43.91,76222.74,1.01,0.38436,0.00015,21.68015]
[1776756415518,43.91,76222.31,1.01,0.3843,0.00015,21.67898]
[1776756415612,43.91,76222.31,1.01,0.3843,0.00015,21.67898]
[1776756415638,43.91,76222.31,1.01,0.3843,0.00015,21.67898]
[1776756415958,43.91,76222.31,1.01,0.3843,0.00015,21.67898]
[1776756416460,43.91,76221.62,1.01,0.3842,0.00015,21.67707]
[1776756420005,43.91,76221.18,1.01,0.38414,0.00015,21.67594]
[1776756423237,43.91,76222.45,1.01,0.38434,0.00015,21.67972]
[1776756423288,43.91,76222.45,1.01,0.38434,0.00015,21.67972]
[1776756423389,43.92,76220.56,1.01,0.38406,0.00015,21.67445]
[1776756424080,43.92,76220.56,1.01,0.38406,0.00015,21.67445]
[1776756426912,43.92,76215.8,1.01,0.38334,0.00015,21.66104]
[1776756426921,43.92,76215.8,1.01,0.38334,0.00015,21.66104]
[1776756426947,43.92,76215.8,1.01,0.38334,0.00015,21.66104]
[1776756427328,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756427562,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428138,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428209,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428236,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428283,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428341,43.92,76209.61,1.01,0.3824,0.00015,21.64332]
[1776756428443,43.92,76199.92,1.01,0.38091,0.00015,21.61523]
[1776756430160,43.92,76199.28,1.01,0.38081,0.00015,21.61337]
[1776756430477,43.92,76199.28,1.01,0.38081,0.00015,21.61337]
[1776756430345,43.92,76200.95,1.01,0.38107,0.00015,21.61824]
[1776756430643,43.92,76200.95,1.01,0.38107,0.00015,21.61824]
[1776756430797,43.92,76200.95,1.01,0.38107,0.00015,21.61824]
[1776756431331,43.92,76204.76,1.01,0.38165,0.00015,21.62931]
[1776756432268,43.92,76204.76,1.01,0.38165,0.00015,21.62931]
[1776756432279,43.92,76204.76,1.01,0.38165,0.00015,21.62931]
[1776756432450,43.92,76205.86,1.01,0.38182,0.00015,21.63249]
[1776756434265,43.92,76206.97,1.01,0.38199,0.00015,21.63569]
[1776756434366,43.92,76205.96,1.01,0.38184,0.00015,21.63275]
[1776756434536,43.92,76205.96,1.01,0.38184,0.00015,21.63275]
[1776756434662,43.92,76205.96,1.01,0.38184,0.00015,21.63275]
[1776756434741,43.92,76205.96,1.01,0.38184,0.00015,21.63275]
[1776756434927,43.92,76204.88,1.01,0.38167,0.00015,21.62961]
[1776756438945,43.92,76200.46,1.01,0.38099,0.00015,21.61675]
[1776756439516,43.92,76197.29,1.01,0.38051,0.00015,21.60749]
[1776756439527,43.92,76197.29,1.01,0.38051,0.00015,21.60749]
[1776756439556,43.92,76197.29,1.01,0.38051,0.00015,21.60749]
[1776756440354,43.92,76192.01,1.01,0.3797,0.00015,21.59201]
[1776756442306,43.92,76192.01,1.01,0.3797,0.00015,21.59201]
[1776756442407,43.92,76186.06,1.01,0.37879,0.00015,21.57449]
[1776756445587,43.92,76185.93,1.01,0.37877,0.00015,21.57414]
[1776756445596,43.92,76185.93,1.01,0.37877,0.00015,21.57414]
[1776756446210,43.92,76185.93,1.01,0.37877,0.00015,21.57414]
[1776756446262,43.92,76185.93,1.01,0.37877,0.00015,21.57414]
[1776756446396,43.92,76180.41,1.01,0.37793,0.00015,21.55779]
[1776756448304,43.92,76171.23,1.01,0.37653,0.00015,21.53032]
[1776756449591,43.92,76168.61,1.01,0.37613,0.00015,21.52238]
[1776756450159,43.92,76168.61,1.01,0.37613,0.00015,21.52238]
[1776756450203,43.92,76173.41,1.01,0.37686,0.00015,21.53675]
[1776756450520,43.92,76173.41,1.01,0.37686,0.00015,21.53675]
[1776756451155,43.92,76174.68,1.01,0.37702,0.00015,21.53639]
[1776756452189,43.92,76174.68,1.01,0.37702,0.00015,21.53639]
[1776756452235,43.92,76174.68,1.01,0.37702,0.00015,21.53639]
[1776756452477,43.92,76174.68,1.01,0.37702,0.00015,21.53639]
[1776756452290,43.92,76175.25,1.01,0.37711,0.00015,21.53804]
[1776756454480,43.92,76176.16,1.01,0.37724,0.00015,21.54069]
[1776756454785,43.92,76176.16,1.01,0.37724,0.00015,21.54069]
[1776756454841,43.92,76176.16,1.01,0.37724,0.00015,21.54069]
[1776756454961,43.91,76175.08,1.01,0.37707,0.00015,21.53734]
[1776756461175,43.91,76171.52,1.01,0.37652,0.00015,21.52662]
[1776756466821,43.92,76175.11,1.01,0.37709,0.00015,21.53762]
[1776756471855,43.92,76172.69,1.01,0.37673,0.00015,21.53054]
[1776756473093,43.92,76172.69,1.01,0.37673,0.00015,21.53054]
[1776756473234,43.92,76172.69,1.01,0.37673,0.00015,21.53054]
[1776756473253,43.92,76172.69,1.01,0.37673,0.00015,21.53054]
[1776756473335,43.92,76173.0,1.01,0.37678,0.00015,21.53154]
[1776756474734,43.92,76173.0,1.01,0.37678,0.00015,21.53158]
[1776756475636,43.92,76172.21,1.01,0.37666,0.00015,21.52925]
[1776756476517,43.92,76171.21,1.01,0.37651,0.00015,21.52629]
[1776756478233,43.92,76170.57,1.01,0.37641,0.00015,21.52431]
[1776756478284,43.92,76170.57,1.01,0.37641,0.00015,21.52431]
[1776756478544,43.92,76170.8,1.01,0.37644,0.00015,21.52495]
[1776756483940,43.92,76174.25,1.01,0.37695,0.00015,21.53496]
[1776756485085,43.92,76174.25,1.01,0.37695,0.00015,21.53496]
[1776756486629,43.91,76177.0,1.01,0.37736,0.00015,21.54306]
[1776756486702,43.91,76177.0,1.01,0.37736,0.00015,21.54306]
[1776756488192,43.91,76177.05,1.01,0.37737,0.00015,21.54314]
[1776756488293,43.91,76183.49,1.01,0.37835,0.00015,21.56233]
[1776756488896,43.91,76183.49,1.01,0.37835,0.00015,21.56233]
[1776756488980,43.91,76184.01,1.01,0.37843,0.00015,21.56389]
[1776756490913,43.91,76183.99,1.01,0.37843,0.00015,21.56385]
[1776756490918,43.91,76183.99,1.01,0.37843,0.00015,21.56385]
[1776756491002,43.91,76182.71,1.01,0.37823,0.00015,21.56007]
[1776756492045,43.91,76182.71,1.01,0.37823,0.00015,21.56007]
[1776756498038,43.92,76179.05,1.01,0.37768,0.00015,21.54932]
[1776756498656,43.92,76179.05,1.01,0.37768,0.00015,21.54932]
[1776756499001,43.92,76179.05,1.01,0.37768,0.00015,21.54932]
[1776756499211,43.92,76183.11,1.01,0.3783,0.00015,21.56141]
[1776756505087,43.92,76186.22,1.01,0.37878,0.00015,21.57067]
[1776756511210,43.92,76183.17,1.01,0.37832,0.00015,21.56168]
[1776756513193,43.92,76181.7,1.01,0.37807,0.00015,21.55325]
[1776756513251,43.92,76173.33,1.01,0.3768,0.00015,21.5283]
[1776756515342,43.92,76173.33,1.01,0.3768,0.00015,21.52832]
[1776756517233,43.92,76176.82,1.01,0.37733,0.00015,21.53881]
[1776756517332,43.92,76176.72,1.01,0.37732,0.00015,21.53853]
[1776756520599,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756520612,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756520729,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756520817,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756520926,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756520964,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756521543,43.92,76177.07,1.01,0.37738,0.00015,21.53963]
[1776756521199,43.92,76176.66,1.01,0.37731,0.00015,21.53843]
[1776756521596,43.92,76176.66,1.01,0.37731,0.00015,21.53843]
[1776756522413,43.92,76162.88,1.01,0.37521,0.00015,21.49692]
[1776756523374,43.92,76162.88,1.01,0.37521,0.00015,21.49692]
[1776756523969,43.92,76160.48,1.01,0.37484,0.00015,21.48959]
[1776756523980,43.92,76160.48,1.01,0.37484,0.00015,21.48959]
[1776756523983,43.92,76160.48,1.01,0.37484,0.00015,21.48959]
[1776756524011,43.92,76160.48,1.01,0.37484,0.00015,21.48959]
[1776756524369,43.92,76160.48,1.01,0.37484,0.00015,21.48959]
[1776756524456,43.92,76157.45,1.01,0.37438,0.00015,21.48034]
[1776756525598,43.92,76153.6,1.01,0.37379,0.00015,21.46855]
[1776756525841,43.92,76153.6,1.01,0.37379,0.00015,21.46855]
[1776756525962,43.92,76153.6,1.01,0.37379,0.00015,21.46855]
[1776756526062,43.92,76153.6,1.01,0.37379,0.00015,21.46855]
[1776756526239,43.92,76153.6,1.01,0.37379,0.00015,21.46852]
[1776756527404,43.92,76153.6,1.01,0.37379,0.00015,21.46852]
[1776756527469,43.92,76168.85,1.01,0.37611,0.00015,21.51475]
[1776756529045,43.92,76168.85,1.01,0.37611,0.00015,21.51469]
[1776756529067,43.92,76168.85,1.01,0.37611,0.00015,21.51469]
[1776756529441,43.92,76168.85,1.01,0.37611,0.00015,21.51469]
[1776756529469,43.92,76166.93,1.01,0.37581,0.00015,21.50885]
[1776756532500,43.91,76169.7,1.01,0.37623,0.00015,21.51709]
[1776756533937,43.91,76166.98,1.01,0.37581,0.00015,21.50878]
[1776756535428,43.91,76164.35,1.01,0.3754,0.00015,21.50078]
[1776756535523,43.91,76160.51,1.01,0.37481,0.00015,21.48909]
[1776756537379,43.91,76160.51,1.01,0.37481,0.00015,21.48905]
[1776756537538,43.91,76160.51,1.01,0.37481,0.00015,21.48905]
[1776756537523,43.91,76165.9,1.01,0.37563,0.00015,21.50534]
[1776756538291,43.91,76165.9,1.01,0.37563,0.00015,21.50534]
[1776756538911,43.91,76167.25,1.01,0.37583,0.00015,21.50937]
[1776756539488,43.91,76167.25,1.01,0.37583,0.00015,21.50937]
[1776756545366,43.9,76166.86,1.01,0.37576,0.00015,21.50786]
[1776756550402,43.9,76165.82,1.01,0.37558,0.00015,21.50449]
[1776756555057,43.89,76166.83,1.01,0.37573,0.00015,21.50737]
[1776756555680,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756555927,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756556100,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756556128,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756556393,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756556487,43.89,76166.67,1.01,0.3757,0.00015,21.50685]
[1776756556495,43.89,76180.3,1.01,0.37778,0.00015,21.54768]
[1776756561649,43.88,76181.55,1.01,0.37795,0.00015,21.55104]
[1776756568531,43.89,76179.45,1.01,0.37763,0.00015,21.54487]
[1776756571591,43.89,76178.53,1.01,0.3775,0.00015,21.54218]
[1776756571667,43.89,76177.75,1.01,0.37736,0.00015,21.53578]
[1776756575091,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575149,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575212,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575228,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575275,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575329,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575415,43.89,76172.18,1.01,0.37651,0.00015,21.51919]
[1776756575580,43.89,76172.18,1.01,0.37651,0.00015,21.51923]
[1776756576645,43.89,76172.18,1.01,0.37651,0.00015,21.51923]
[1776756576721,43.89,76171.27,1.01,0.37637,0.00015,21.51644]
[1776756576850,43.89,76171.27,1.01,0.37637,0.00015,21.51644]
[1776756577641,43.89,76168.69,1.01,0.37598,0.00015,21.50862]
[1776756578601,43.89,76178.98,1.01,0.37755,0.00015,21.53953]
[1776756579969,43.89,76183.61,1.01,0.37826,0.00015,21.55334]
[1776756580616,43.89,76183.78,1.01,0.37828,0.00015,21.55386]
[1776756581924,43.89,76183.57,1.01,0.37825,0.00015,21.55326]
[1776756581934,43.89,76183.37,1.01,0.37822,0.00015,21.55266]
[1776756582738,43.89,76183.37,1.01,0.37822,0.00015,21.55266]
[1776756583961,43.89,76183.37,1.01,0.37823,0.00015,21.5527]
[1776756584665,43.89,76183.37,1.01,0.37823,0.00015,21.55272]
[1776756589679,43.89,76182.58,1.01,0.37811,0.00015,21.55045]
[1776756592064,43.89,76182.03,1.01,0.37803,0.00015,21.54884]
[1776756592089,43.89,76182.03,1.01,0.37803,0.00015,21.54884]
[1776756592097,43.89,76179.69,1.01,0.37767,0.00015,21.54191]
[1776756598445,43.9,76178.51,1.01,0.3775,0.00015,21.53848]
[1776756600189,43.9,76181.51,1.01,0.37796,0.00015,21.54746]
[1776756600533,43.9,76181.51,1.01,0.37796,0.00015,21.54746]
[1776756600626,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756600766,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756600900,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601035,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601134,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601202,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601233,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601406,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601531,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601563,43.9,76182.72,1.01,0.37814,0.00015,21.55109]
[1776756601594,43.9,76194.62,1.01,0.37996,0.00015,21.58624]
[1776756601985,43.9,76204.63,1.01,0.3815,0.00015,21.61545]
[1776756604466,43.9,76212.4,1.01,0.38269,0.00015,21.63803]
[1776756606293,43.9,76214.18,1.01,0.38297,0.00015,21.64315]
[1776756606484,43.9,76214.18,1.01,0.38297,0.00015,21.64315]
[1776756606590,43.9,76214.18,1.01,0.38297,0.00015,21.64315]
[1776756606663,43.9,76214.18,1.01,0.38297,0.00015,21.64315]
[1776756606679,43.9,76214.18,1.01,0.38297,0.00015,21.64315]
[1776756606606,43.9,76214.53,1.01,0.38303,0.00015,21.64422]
[1776756607275,43.9,76214.53,1.01,0.38303,0.00015,21.64422]
[1776756607352,43.9,76214.53,1.01,0.38303,0.00015,21.64422]
[1776756608276,43.9,76218.54,1.01,0.38364,0.00015,21.65575]
[1776756608326,43.9,76218.54,1.01,0.38364,0.00015,21.65575]
[1776756608378,43.9,76228.73,1.01,0.38521,0.00015,21.68475]
[1776756610295,43.9,76231.81,1.01,0.38568,0.00015,21.69344]
[1776756610361,43.9,76231.81,1.01,0.38568,0.00015,21.69344]
[1776756610399,43.9,76231.81,1.01,0.38568,0.00015,21.69344]
[1776756610462,43.9,76233.27,1.01,0.38591,0.00015,21.69758]
[1776756611708,43.9,76233.27,1.01,0.38591,0.00015,21.6976]
[1776756612023,43.9,76233.27,1.01,0.38591,0.00015,21.6976]
[1776756612082,43.9,76233.62,1.01,0.38596,0.00015,21.69858]
[1776756614754,43.91,76233.81,1.01,0.38599,0.00015,21.69916]
[1776756614821,43.91,76233.81,1.01,0.38599,0.00015,21.69916]
[1776756615677,43.91,76231.65,1.01,0.38566,0.00015,21.6931]
[1776756616198,43.91,76216.52,1.01,0.38334,0.00015,21.65013]
[1776756617660,43.91,76213.82,1.01,0.38293,0.00015,21.64246]
[1776756618435,43.91,76213.82,1.01,0.38293,0.00015,21.64246]
[1776756618618,43.91,76217.1,1.01,0.38344,0.00015,21.65191]
[1776756618878,43.91,76217.1,1.01,0.38344,0.00015,21.65191]
[1776756620906,43.91,76226.9,1.01,0.38495,0.00015,21.67989]
[1776756622450,43.91,76226.9,1.01,0.38495,0.00015,21.67989]
[1776756622537,43.91,76224.03,1.01,0.38451,0.00015,21.67182]
[1776756627536,43.92,76218.14,1.01,0.38362,0.00015,21.65525]
[1776756630172,43.92,76217.83,1.01,0.38357,0.00015,21.65441]
[1776756630187,43.92,76217.83,1.01,0.38357,0.00015,21.65441]
[1776756630215,43.92,76217.83,1.01,0.38357,0.00015,21.65441]
[1776756630613,43.92,76216.75,1.01,0.38341,0.00015,21.65141]
[1776756632312,43.92,76217.1,1.01,0.38345,0.00015,21.64833]
[1776756632369,43.92,76217.1,1.01,0.38345,0.00015,21.64833]
[1776756632467,43.92,76217.1,1.01,0.38345,0.00015,21.64833]
[1776756632568,43.92,76216.22,1.01,0.38332,0.00015,21.6459]
[1776756637095,43.92,76214.51,1.01,0.38306,0.00015,21.64114]
[1776756637168,43.92,76214.51,1.01,0.38306,0.00015,21.64114]
[1776756637241,43.92,76210.42,1.01,0.38244,0.00015,21.62942]
[1776756639447,43.93,76209.14,1.01,0.38225,0.00015,21.62583]
[1776756639496,43.93,76209.14,1.01,0.38225,0.00015,21.62583]
[1776756639541,43.93,76209.14,1.01,0.38225,0.00015,21.62583]
[1776756639694,43.93,76203.53,1.01,0.38139,0.00015,21.60965]
[1776756640252,43.93,76203.53,1.01,0.38139,0.00015,21.60965]
[1776756640305,43.93,76203.53,1.01,0.38139,0.00015,21.60965]
[1776756640641,43.93,76203.53,1.01,0.38139,0.00015,21.60965]
[1776756640739,43.93,76192.48,1.01,0.3797,0.00015,21.57736]
[1776756641042,43.93,76184.67,1.01,0.37851,0.00015,21.55433]
[1776756642790,43.93,76184.67,1.01,0.37851,0.00015,21.55433]
[1776756642751,43.93,76181.67,1.01,0.37805,0.00015,21.54544]
[1776756643229,43.93,76180.93,1.01,0.37794,0.00015,21.54324]
[1776756645125,43.93,76179.63,1.01,0.37774,0.00015,21.5394]
[1776756645135,43.93,76179.63,1.01,0.37774,0.00015,21.5394]
[1776756645163,43.93,76179.63,1.01,0.37774,0.00015,21.5394]
[1776756645804,43.93,76177.17,1.01,0.37737,0.00015,21.53209]
[1776756649097,43.93,76168.08,1.01,0.37598,0.00015,21.50492]
[1776756652945,43.93,76168.98,1.01,0.37611,0.00015,21.50747]
[1776756656839,43.93,76169.57,1.01,0.37621,0.00015,21.50929]
[1776756657700,43.93,76166.71,1.01,0.37576,0.00015,21.50057]
[1776756659811,43.93,76166.71,1.01,0.37576,0.00015,21.50057]
[1776756660156,43.93,76166.96,1.01,0.3758,0.00015,21.50127]
[1776756660180,43.93,76166.96,1.01,0.3758,0.00015,21.50127]
[1776756660411,43.92,76167.07,1.01,0.37581,0.00015,21.50155]
[1776756663815,43.92,76166.52,1.01,0.37572,0.00015,21.4998]
[1776756663886,43.92,76166.03,1.01,0.37565,0.00015,21.49827]
[1776756664018,43.92,76166.03,1.01,0.37565,0.00015,21.49827]
[1776756664648,43.92,76166.03,1.01,0.37565,0.00015,21.49827]
[1776756664681,43.92,76166.03,1.01,0.37565,0.00015,21.49827]
[1776756666993,43.92,76166.46,1.01,0.3757,0.00015,21.49943]
[1776756667376,43.92,76166.46,1.01,0.3757,0.00015,21.49943]
[1776756667562,43.92,76166.46,1.01,0.3757,0.00015,21.49943]
[1776756667625,43.92,76166.46,1.01,0.3757,0.00015,21.49943]
[1776756667664,43.92,76152.48,1.01,0.37357,0.00015,21.45686]
[1776756668188,43.92,76152.48,1.01,0.37357,0.00015,21.45686]
[1776756668300,43.92,76152.48,1.01,0.37357,0.00015,21.45686]
[1776756669008,43.92,76153.04,1.01,0.37366,0.00015,21.45855]
[1776756669029,43.92,76153.04,1.01,0.37366,0.00015,21.45855]
[1776756669599,43.92,76153.04,1.01,0.37366,0.00015,21.45855]
[1776756669807,43.92,76153.04,1.01,0.37366,0.00015,21.45855]
[1776756669787,43.92,76152.87,1.01,0.37363,0.00015,21.45802]
[1776756670726,43.92,76144.18,1.01,0.37231,0.00015,21.43129]
[1776756671048,43.92,76144.18,1.01,0.37231,0.00015,21.43129]
[1776756671251,43.92,76144.18,1.01,0.37231,0.00015,21.43129]
[1776756676293,43.92,76139.91,1.01,0.37166,0.00015,21.41812]
[1776756681326,43.92,76137.9,1.01,0.37136,0.00015,21.41196]
[1776756685055,43.92,76141.7,1.01,0.37194,0.00015,21.4238]
[1776756685122,43.92,76141.7,1.01,0.37194,0.00015,21.4238]
[1776756685301,43.92,76141.7,1.01,0.37194,0.00015,21.4238]
[1776756685782,43.92,76141.7,1.01,0.37194,0.00015,21.4238]
[1776756685807,43.92,76141.7,1.01,0.37194,0.00015,21.4238]
[1776756685459,43.92,76140.29,1.01,0.37172,0.00015,21.41943]
[1776756686342,43.92,76140.29,1.01,0.37172,0.00015,21.41943]
[1776756686392,43.92,76140.29,1.01,0.37172,0.00015,21.41943]
[1776756686588,43.92,76140.29,1.01,0.37172,0.00015,21.41943]
[1776756690385,43.92,76138.26,1.01,0.37142,0.00015,21.41317]
[1776756690414,43.92,76138.26,1.01,0.37142,0.00015,21.41317]
[1776756690719,43.92,76138.26,1.01,0.37142,0.00015,21.41317]
[1776756690764,43.92,76138.26,1.01,0.37142,0.00015,21.41317]
[1776756692352,43.92,76137.67,1.01,0.3713,0.00015,21.40724]
[1776756692449,43.92,76140.18,1.01,0.37169,0.00015,21.41504]
[1776756697692,43.92,76141.57,1.01,0.3719,0.00015,21.41936]
[1776756697722,43.92,76141.57,1.01,0.3719,0.00015,21.41936]
[1776756698423,43.92,76140.63,1.01,0.37176,0.00015,21.41645]
[1776756698497,43.92,76140.63,1.01,0.37176,0.00015,21.41645]
[1776756700945,43.92,76137.86,1.01,0.37134,0.00015,21.40786]
[1776756701341,43.92,76137.86,1.01,0.37134,0.00015,21.40786]
[1776756701757,43.92,76137.86,1.01,0.37134,0.00015,21.40786]
[1776756701792,43.92,76137.86,1.01,0.37134,0.00015,21.40786]
[1776756711300,43.92,76135.62,1.01,0.371,0.00015,21.40096]
[1776756712572,43.92,76135.12,1.01,0.37092,0.00015,21.39942]
[1776756712650,43.92,76135.21,1.01,0.37094,0.00015,21.3997]
[1776756714664,43.92,76135.21,1.01,0.37094,0.00015,21.39971]
[1776756715827,43.92,76137.53,1.01,0.37129,0.00015,21.40694]
[1776756716503,43.92,76137.53,1.01,0.37129,0.00015,21.40694]
[1776756716624,43.92,76137.53,1.01,0.37129,0.00015,21.40694]
[1776756716843,43.92,76129.64,1.01,0.37009,0.00015,21.38233]
[1776756718495,43.92,76129.64,1.01,0.37009,0.00015,21.38234]
[1776756718607,43.92,76129.64,1.01,0.37009,0.00015,21.38234]
[1776756718725,43.92,76129.64,1.01,0.37009,0.00015,21.38234]
[1776756718803,43.92,76115.36,1.01,0.36793,0.00015,21.33734]
[1776756719620,43.92,76109.1,1.01,0.36698,0.00015,21.31746]
[1776756720149,43.92,76109.1,1.01,0.36698,0.00015,21.31746]
[1776756720273,43.92,76109.1,1.01,0.36698,0.00015,21.31746]
[1776756720504,43.92,76109.1,1.01,0.36698,0.00015,21.31746]
[1776756720611,43.93,76109.1,1.01,0.36699,0.00015,21.31752]
[1776756721764,43.93,76109.1,1.01,0.36699,0.00015,21.31752]
[1776756721777,43.93,76109.1,1.01,0.36699,0.00015,21.31752]
[1776756721817,43.93,76109.1,1.01,0.36699,0.00015,21.31752]
[1776756721796,43.93,76095.57,1.01,0.36494,0.00015,21.27401]
[1776756722370,43.93,76095.57,1.01,0.36494,0.00015,21.27401]
[1776756722713,43.93,76095.57,1.01,0.36494,0.00015,21.27401]
[1776756722761,43.93,76098.79,1.01,0.36542,0.00015,21.28439]
[1776756723577,43.93,76098.79,1.01,0.36542,0.00015,21.28439]
[1776756723623,43.93,76098.79,1.01,0.36542,0.00015,21.28439]
[1776756723794,43.93,76104.37,1.01,0.36627,0.00015,21.30238]
[1776756724430,43.93,76104.37,1.01,0.36627,0.00015,21.30238]
[1776756724447,43.93,76104.37,1.01,0.36627,0.00015,21.30238]
[1776756724512,43.93,76104.37,1.01,0.36627,0.00015,21.30238]
[1776756724553,43.93,76104.37,1.01,0.36627,0.00015,21.30238]
[1776756724654,43.93,76107.01,1.01,0.36667,0.00015,21.31091]
[1776756725216,43.93,76107.01,1.01,0.36667,0.00015,21.31091]
[1776756726451,43.93,76107.01,1.01,0.36668,0.00015,21.31097]
[1776756726843,43.93,76107.01,1.01,0.36668,0.00015,21.31097]
[1776756727657,43.93,76108.94,1.01,0.36697,0.00015,21.31726]
[1776756729626,43.93,76108.62,1.01,0.36693,0.00015,21.31629]
[1776756729669,43.93,76108.62,1.01,0.36693,0.00015,21.31629]
[1776756729719,43.93,76108.62,1.01,0.36693,0.00015,21.31629]
[1776756729731,43.93,76108.62,1.01,0.36693,0.00015,21.31629]
[1776756729873,43.93,76103.97,1.01,0.36623,0.00015,21.30146]
[1776756730616,43.93,76103.97,1.01,0.36623,0.00015,21.30146]
[1776756730703,43.93,76103.97,1.01,0.36623,0.00015,21.30146]
[1776756730770,43.93,76103.97,1.01,0.36623,0.00015,21.30146]
[1776756730816,43.93,76103.97,1.01,0.36623,0.00015,21.30146]
[1776756730782,43.93,76096.5,1.01,0.3651,0.00015,21.27748]
[1776756731685,43.93,76096.5,1.01,0.36511,0.00015,21.27757]
[1776756736720,43.93,76091.75,1.01,0.36439,0.00015,21.26221]
[1776756738911,43.93,76091.57,1.01,0.36436,0.00015,21.2616]
[1776756740765,43.93,76091.57,1.01,0.36436,0.00015,21.2616]
[1776756740853,43.93,76092.22,1.01,0.36446,0.00015,21.26368]
[1776756740943,43.93,76092.22,1.01,0.36446,0.00015,21.26368]
[1776756741755,43.93,76092.22,1.01,0.36446,0.00015,21.26367]
[1776756742023,43.93,76092.22,1.01,0.36446,0.00015,21.26367]
[1776756742064,43.93,76092.22,1.01,0.36446,0.00015,21.26367]
[1776756742725,43.93,76092.22,1.01,0.36446,0.00015,21.26367]
[1776756742766,43.93,76092.22,1.01,0.36446,0.00015,21.26367]
[1776756742956,43.93,76097.15,1.01,0.3652,0.00015,21.27961]
[1776756743174,43.93,76097.15,1.01,0.3652,0.00015,21.27961]
[1776756743769,43.93,76097.15,1.01,0.3652,0.00015,21.27959]
[1776756744997,43.93,76097.06,1.01,0.36519,0.00015,21.27928]
[1776756745734,43.93,76097.09,1.01,0.36519,0.00015,21.27935]
[1776756750154,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750226,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750305,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750374,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750435,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750460,43.93,76093.19,1.01,0.3646,0.00015,21.26665]
[1776756750818,43.93,76088.76,1.01,0.36393,0.00015,21.25224]
[1776756751191,43.93,76088.76,1.01,0.36393,0.00015,21.25224]
[1776756751837,43.93,76086.9,1.01,0.36362,0.00015,21.24204]
[1776756755105,43.93,76081.83,1.01,0.36285,0.00015,21.22548]
[1776756755743,43.93,76081.83,1.01,0.36285,0.00015,21.22548]
[1776756755856,43.93,76081.15,1.01,0.36275,0.00015,21.22326]
[1776756756025,43.93,76081.15,1.01,0.36275,0.00015,21.22326]
[1776756756230,43.93,76081.15,1.01,0.36275,0.00015,21.22326]
[1776756756842,43.93,76081.15,1.01,0.36275,0.00015,21.22326]
[1776756756872,43.93,76068.08,1.01,0.36078,0.00015,21.18019]
[1776756757690,43.93,76068.08,1.01,0.36078,0.00015,21.18019]
[1776756757755,43.93,76068.08,1.01,0.36078,0.00015,21.18019]
[1776756757916,43.93,76050.13,1.01,0.35808,0.00015,21.12013]
[1776756758707,43.93,76050.13,1.01,0.35808,0.00015,21.12013]
[1776756758787,43.93,76050.13,1.01,0.35808,0.00015,21.12013]
[1776756758890,43.93,76045.63,1.01,0.3574,0.00015,21.10488]
[1776756759962,43.93,76045.63,1.01,0.3574,0.00015,21.10484]
[1776756759977,43.93,76045.63,1.01,0.3574,0.00015,21.10484]
[1776756760199,43.93,76045.63,1.01,0.3574,0.00015,21.10484]
[1776756760238,43.93,76045.63,1.01,0.3574,0.00015,21.10484]
[1776756760891,43.93,76043.75,1.01,0.35711,0.00015,21.09845]
[1776756763279,43.93,76044.33,1.01,0.3572,0.00015,21.10037]
[1776756763394,43.93,76044.33,1.01,0.3572,0.00015,21.10037]
[1776756763459,43.93,76044.33,1.01,0.3572,0.00015,21.10037]
[1776756763914,43.93,76044.33,1.01,0.3572,0.00015,21.10034]
[1776756764997,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765254,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765270,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765335,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765421,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765522,43.93,76041.74,1.01,0.35681,0.00015,21.09154]
[1776756765930,43.93,76037.22,1.01,0.35613,0.00015,21.07616]
[1776756766961,43.93,76037.04,1.01,0.3561,0.00015,21.07554]
[1776756767942,43.93,76038.01,1.01,0.35625,0.00015,21.07885]
[1776756773025,43.93,76040.47,1.01,0.35661,0.00015,21.08718]
[1776756778163,43.93,76040.35,1.01,0.35659,0.00015,21.08673]
[1776756781728,43.92,76043.31,1.01,0.35704,0.00015,21.09673]
[1776756781808,43.92,76043.31,1.01,0.35704,0.00015,21.09673]
[1776756781811,43.92,76043.31,1.01,0.35704,0.00015,21.09673]
[1776756781903,43.92,76040.4,1.01,0.3566,0.00015,21.08684]
[1776756782760,43.92,76040.4,1.01,0.3566,0.00015,21.08684]
[1776756782974,43.92,76036.29,1.01,0.35598,0.00015,21.07285]
[1776756791443,43.92,76033.21,1.01,0.35552,0.00015,21.06237]
[1776756794791,43.93,76035.76,1.01,0.3559,0.00015,21.0711]
[1776756795624,43.93,76038.08,1.01,0.35625,0.00015,21.079]
[1776756795649,43.92,76039.3,1.01,0.35643,0.00015,21.08314]
[1776756801833,43.92,76037.79,1.01,0.35621,0.00015,21.07794]
[1776756801920,43.92,76037.79,1.01,0.35621,0.00015,21.07794]
[1776756801954,43.92,76037.79,1.01,0.35621,0.00015,21.07794]
[1776756801966,43.92,76037.28,1.01,0.35613,0.00015,21.07617]
[1776756802133,43.92,76037.28,1.01,0.35613,0.00015,21.07617]
[1776756807464,43.92,76034.33,1.01,0.35568,0.00015,21.06607]
[1776756814293,43.92,76030.41,1.01,0.35507,0.00015,21.04847]
[1776756815905,43.92,76030.41,1.01,0.35507,0.00015,21.04847]
[1776756815909,43.92,76030.41,1.01,0.35507,0.00015,21.04847]
[1776756815965,43.92,76030.65,1.01,0.3551,0.00015,21.0493]
[1776756821344,43.92,76032.27,1.01,0.35535,0.00015,21.05483]
[1776756826379,43.92,76031.14,1.01,0.35518,0.00015,21.05093]
[1776756831314,43.92,76028.7,1.01,0.35481,0.00015,21.04255]
[1776756831385,43.92,76028.7,1.01,0.35481,0.00015,21.04255]
[1776756832016,43.92,76027.78,1.01,0.35467,0.00015,21.0394]
[1776756832958,43.92,76027.78,1.01,0.35467,0.00015,21.0394]
[1776756832986,43.92,76027.78,1.01,0.35467,0.00015,21.0394]
[1776756833018,43.92,76025.46,1.01,0.35432,0.00015,21.03142]
[1776756833184,43.92,76025.46,1.01,0.35432,0.00015,21.03142]
[1776756833614,43.92,76025.46,1.01,0.35432,0.00015,21.03142]
[1776756833663,43.92,76025.46,1.01,0.35432,0.00015,21.03142]
[1776756833923,43.92,76025.46,1.01,0.35432,0.00015,21.03142]
[1776756834025,43.92,76025.03,1.01,0.35426,0.00015,21.02995]
[1776756839799,43.92,76025.65,1.01,0.35435,0.00015,21.03211]
[1776756845628,43.92,76030.49,1.01,0.35508,0.00015,21.04874]
[1776756846145,43.92,76030.49,1.01,0.35508,0.00015,21.04874]
[1776756846301,43.92,76030.49,1.01,0.35508,0.00015,21.04874]
[1776756846572,43.92,76030.49,1.01,0.35508,0.00015,21.04874]
[1776756848537,43.92,76036.7,1.01,0.35601,0.00015,21.06994]
[1776756851397,43.92,76037.8,1.01,0.35617,0.00015,21.07365]
[1776756851493,43.92,76037.8,1.01,0.35617,0.00015,21.07365]
[1776756851535,43.92,76037.8,1.01,0.35617,0.00015,21.07365]
[1776756851743,43.92,76037.8,1.01,0.35617,0.00015,21.07365]
[1776756851810,43.92,76035.0,1.01,0.35575,0.00015,21.06409]
[1776756852151,43.92,76035.0,1.01,0.35575,0.00015,21.06409]
[1776756852188,43.92,76035.0,1.01,0.35575,0.00015,21.06409]
[1776756852362,43.92,76035.0,1.01,0.35575,0.00015,21.06409]
[1776756852858,43.92,76035.0,1.01,0.35575,0.00015,21.06409]
[1776756853020,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853523,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853659,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853765,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853865,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853926,43.92,76041.56,1.01,0.35674,0.00015,21.08641]
[1776756853966,43.92,76060.44,1.01,0.35957,0.00015,21.14995]
[1776756854094,43.92,76060.44,1.01,0.35957,0.00015,21.14995]
[1776756854523,43.92,76060.44,1.01,0.35957,0.00015,21.14995]
[1776756854630,43.92,76069.8,1.01,0.36098,0.00015,21.18108]
[1776756855420,43.92,76069.8,1.01,0.36098,0.00015,21.18108]
[1776756855507,43.92,76069.8,1.01,0.36098,0.00015,21.18108]
[1776756855664,43.92,76071.08,1.01,0.36117,0.00015,21.18525]
[1776756856110,43.92,76071.08,1.01,0.36117,0.00015,21.18525]
[1776756856364,43.92,76071.08,1.01,0.36117,0.00015,21.18525]
[1776756856456,43.92,76071.08,1.01,0.36117,0.00015,21.18525]
[1776756856641,43.92,76071.08,1.01,0.36117,0.00015,21.18525]
[1776756856672,43.92,76061.52,1.01,0.35973,0.00015,21.1534]
[1776756857733,43.92,76055.09,1.01,0.35876,0.00015,21.13179]
[1776756858560,43.92,76055.09,1.01,0.35876,0.00015,21.13179]
[1776756858641,43.92,76054.86,1.01,0.35872,0.00015,21.13095]
[1776756859126,43.92,76054.86,1.01,0.35872,0.00015,21.13095]
[1776756859618,43.92,76054.86,1.01,0.35872,0.00015,21.13089]
[1776756862474,43.91,76052.96,1.01,0.35842,0.00015,21.12439]
[1776756862557,43.91,76052.96,1.01,0.35842,0.00015,21.12439]
[1776756864576,43.91,76047.99,1.01,0.35767,0.00015,21.10748]
[1776756864588,43.91,76047.99,1.01,0.35767,0.00015,21.10748]
[1776756864652,43.91,76047.99,1.01,0.35767,0.00015,21.10748]
[1776756866149,43.91,76047.61,1.01,0.35761,0.00015,21.1061]
[1776756866568,43.91,76047.61,1.01,0.35761,0.00015,21.1061]
[1776756866611,43.91,76047.61,1.01,0.35761,0.00015,21.1061]
[1776756871497,43.91,76046.96,1.01,0.3575,0.00015,21.10372]
[1776756871574,43.91,76046.96,1.01,0.3575,0.00015,21.10372]
[1776756873635,43.91,76047.26,1.01,0.35751,0.00015,21.10048]
[1776756874408,43.91,76051.14,1.01,0.3581,0.00015,21.11352]
[1776756875652,43.9,76052.26,1.01,0.35826,0.00015,21.11724]
[1776756876629,43.9,76052.34,1.01,0.35827,0.00015,21.11739]
[1776756876738,43.9,76052.34,1.01,0.35827,0.00015,21.11739]
[1776756878752,43.9,76058.83,1.01,0.35924,0.00015,21.13905]
[1776756883788,43.89,76060.77,1.01,0.35951,0.00015,21.14509]
[1776756888822,43.89,76060.67,1.01,0.35948,0.00015,21.14444]
[1776756893856,43.89,76057.89,1.01,0.35904,0.00015,21.13482]
[1776756896000,43.88,76057.07,1.01,0.35892,0.00015,21.13201]
[1776756896021,43.88,76057.07,1.01,0.35892,0.00015,21.13201]
[1776756896139,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756896319,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756896441,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756896637,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756896846,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756897010,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756897076,43.88,76056.05,1.01,0.35876,0.00015,21.12853]
[1776756897044,43.88,76090.62,1.01,0.36398,0.00015,21.24286]
[1776756897324,43.88,76090.62,1.01,0.36398,0.00015,21.24286]
[1776756897409,43.88,76090.62,1.01,0.36398,0.00015,21.24286]
[1776756898013,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898281,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898362,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898476,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898512,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898559,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898604,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898684,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898722,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898785,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756898995,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756899023,43.88,76103.47,1.01,0.36592,0.00015,21.28439]
[1776756899098,43.88,76107.32,1.01,0.3665,0.00015,21.29671]
[1776756900645,43.88,76107.32,1.01,0.3665,0.00015,21.29667]
[1776756901090,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756901455,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756901568,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756901634,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756901712,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756901975,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756902173,43.88,76103.52,1.01,0.36592,0.00015,21.28442]
[1776756902018,43.88,76116.79,1.01,0.36793,0.00015,21.32685]
[1776756902676,43.88,76116.79,1.01,0.36793,0.00015,21.32685]
[1776756902944,43.88,76117.95,1.01,0.36811,0.00015,21.33057]
[1776756903948,43.88,76136.17,1.01,0.37088,0.00015,21.38794]
[1776756904555,43.88,76136.17,1.01,0.37088,0.00015,21.38794]
[1776756904959,43.88,76133.09,1.01,0.37042,0.00015,21.37833]
[1776756907145,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907193,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907271,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907311,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907324,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907526,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907535,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907587,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907678,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907709,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907738,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907803,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907895,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756907956,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756908027,43.88,76132.87,1.01,0.37038,0.00015,21.37767]
[1776756908057,43.88,76141.93,1.01,0.37176,0.00015,21.4059]
[1776756909990,43.88,76158.4,1.01,0.37427,0.00015,21.45657]
[1776756910327,43.88,76158.4,1.01,0.37427,0.00015,21.45657]
[1776756910997,43.88,76159.17,1.01,0.37439,0.00015,21.45888]
[1776756913758,43.88,76154.39,1.01,0.37366,0.00015,21.44422]
[1776756914018,43.88,76154.39,1.01,0.37366,0.00015,21.44419]
[1776756915160,43.88,76153.98,1.01,0.37359,0.00015,21.44291]
[1776756916096,43.88,76154.12,1.01,0.37361,0.00015,21.44332]
[1776756917441,43.88,76154.12,1.01,0.37361,0.00015,21.44329]
[1776756917574,43.88,76154.12,1.01,0.37361,0.00015,21.44329]
[1776756917702,43.88,76154.12,1.01,0.37361,0.00015,21.44329]
[1776756918131,43.88,76154.12,1.01,0.37361,0.00015,21.44327]
[1776756918208,43.88,76154.12,1.01,0.37361,0.00015,21.44327]
[1776756919056,43.88,76144.19,1.01,0.3721,0.00015,21.41267]
[1776756920061,43.88,76135.69,1.01,0.3708,0.00015,21.38625]
[1776756921249,43.88,76130.54,1.01,0.37002,0.00015,21.37016]
[1776756921301,43.88,76130.54,1.01,0.37002,0.00015,21.37016]
[1776756922078,43.88,76131.27,1.01,0.37013,0.00015,21.37247]
[1776756927113,43.88,76134.81,1.01,0.37068,0.00015,21.38366]
[1776756932144,43.88,76134.55,1.01,0.37062,0.00015,21.37882]
[1776756937983,43.88,76139.99,1.01,0.37145,0.00015,21.39586]
[1776756943225,43.89,76142.7,1.01,0.37187,0.00015,21.40433]
[1776756948259,43.89,76144.45,1.01,0.37213,0.00015,21.40979]
[1776756952534,43.89,76143.58,1.01,0.372,0.00015,21.40711]
[1776756953537,43.89,76142.95,1.01,0.37191,0.00015,21.40517]
[1776756953635,43.89,76141.72,1.01,0.37172,0.00015,21.40136]
[1776756959341,43.89,76139.81,1.01,0.37143,0.00015,21.39547]
[1776756963663,43.89,76139.61,1.01,0.3714,0.00015,21.39487]
[1776756963751,43.89,76139.64,1.01,0.37141,0.00015,21.39497]
[1776756964853,43.89,76139.64,1.01,0.37141,0.00015,21.39497]
[1776756965161,43.89,76139.64,1.01,0.37141,0.00015,21.39497]
[1776756965175,43.89,76139.64,1.01,0.37141,0.00015,21.39497]
[1776756965380,43.89,76139.52,1.01,0.37139,0.00015,21.39461]
[1776756965465,43.89,76139.52,1.01,0.37139,0.00015,21.39461]
[1776756965541,43.89,76139.52,1.01,0.37139,0.00015,21.39461]
[1776756965755,43.89,76139.52,1.01,0.37139,0.00015,21.39461]
[1776756965815,43.89,76139.52,1.01,0.37139,0.00015,21.39461]
[1776756966016,43.89,76149.89,1.01,0.37297,0.00015,21.42668]
[1776756966224,43.89,76149.89,1.01,0.37297,0.00015,21.42668]
[1776756966495,43.89,76167.16,1.01,0.3756,0.00015,21.47933]
[1776756967785,43.89,76167.16,1.01,0.3756,0.00015,21.47933]
[1776756967938,43.89,76169.44,1.01,0.37595,0.00015,21.48617]
[1776756969793,43.89,76169.44,1.01,0.37595,0.00015,21.48612]
[1776756969811,43.89,76169.78,1.01,0.376,0.00015,21.48709]
[1776756972441,43.88,76155.66,1.01,0.37383,0.00015,21.44411]
[1776756976764,43.88,76160.6,1.01,0.37458,0.00015,21.45911]
[1776756977673,43.88,76159.81,1.01,0.37446,0.00015,21.45668]
[1776756983521,43.88,76157.17,1.01,0.37405,0.00015,21.44844]
[1776756988012,43.88,76156.13,1.01,0.37389,0.00015,21.4452]
[1776756988054,43.88,76156.13,1.01,0.37389,0.00015,21.4452]
[1776756988143,43.88,76156.13,1.01,0.37389,0.00015,21.4452]
[1776756988085,43.88,76156.16,1.01,0.37389,0.00015,21.44527]
[1776756988257,43.88,76156.16,1.01,0.37389,0.00015,21.44527]
[1776756988556,43.88,76156.16,1.01,0.37389,0.00015,21.44525]
[1776756993592,43.87,76160.49,1.01,0.37452,0.00015,21.45425]
[1776756998664,43.87,76164.54,1.01,0.37513,0.00015,21.46643]
[1776757004149,43.87,76165.45,1.01,0.37526,0.00015,21.46904]
[1776757006234,43.87,76168.76,1.01,0.37576,0.00015,21.47891]
[1776757008259,43.87,76166.49,1.01,0.37541,0.00015,21.47199]
[1776757008937,43.87,76164.73,1.01,0.37514,0.00015,21.46663]
[1776757010195,43.87,76164.73,1.01,0.37514,0.00015,21.46663]
[1776757010281,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010305,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010321,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010423,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010469,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010628,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757010789,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757011042,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757011130,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757011231,43.86,76164.73,1.01,0.37514,0.00015,21.4666]
[1776757011194,43.86,76175.44,1.01,0.37677,0.00015,21.49888]
[1776757011638,43.86,76175.44,1.01,0.37677,0.00015,21.49888]
[1776757012169,43.86,76175.44,1.01,0.37677,0.00015,21.49888]
[1776757011850,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757012269,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757012487,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757012607,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757012752,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757012843,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757013035,43.86,76188.84,1.01,0.37882,0.00015,21.53881]
[1776757013129,43.87,76201.25,1.01,0.38073,0.00015,21.57535]
[1776757014106,43.87,76201.25,1.01,0.38073,0.00015,21.57535]
[1776757014184,43.87,76209.11,1.01,0.38194,0.00015,21.5982]
[1776757015650,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015685,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015777,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015861,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015875,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015877,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757015998,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757016036,43.87,76209.11,1.01,0.38194,0.00015,21.59818]
[1776757016049,43.86,76210.68,1.01,0.38218,0.00015,21.6027]
[1776757016511,43.86,76210.68,1.01,0.38218,0.00015,21.6027]
[1776757017168,43.86,76210.68,1.01,0.38218,0.00015,21.6027]
[1776757017185,43.86,76210.68,1.01,0.38218,0.00015,21.6027]
[1776757017229,43.87,76214.54,1.01,0.38277,0.00015,21.6139]
[1776757017422,43.87,76214.54,1.01,0.38277,0.00015,21.6139]
[1776757017489,43.87,76214.54,1.01,0.38277,0.00015,21.6139]
[1776757017622,43.87,76214.54,1.01,0.38277,0.00015,21.6139]
[1776757018128,43.87,76222.15,1.01,0.38394,0.00015,21.63577]
[1776757019100,43.87,76222.15,1.01,0.38394,0.00015,21.63577]
[1776757019154,43.87,76222.15,1.01,0.38394,0.00015,21.63577]
[1776757019171,43.87,76222.15,1.01,0.38394,0.00015,21.63577]
[1776757019162,43.87,76228.68,1.01,0.38495,0.00015,21.65438]
[1776757019257,43.87,76228.68,1.01,0.38495,0.00015,21.65438]
[1776757019786,43.87,76228.68,1.01,0.38495,0.00015,21.65441]
[1776757021333,43.87,76229.01,1.01,0.38501,0.00015,21.65538]
[1776757021389,43.87,76229.01,1.01,0.38501,0.00015,21.65538]
[1776757021798,43.87,76228.31,1.01,0.3849,0.00015,21.65343]
[1776757022944,43.87,76228.31,1.01,0.3849,0.00015,21.65343]
[1776757022973,43.87,76228.31,1.01,0.3849,0.00015,21.65343]
[1776757023076,43.87,76228.31,1.01,0.3849,0.00015,21.65343]
[1776757023139,43.87,76222.2,1.01,0.38396,0.00015,21.63609]
[1776757027024,43.88,76219.27,1.01,0.38355,0.00015,21.62827]
[1776757027126,43.88,76219.27,1.01,0.38355,0.00015,21.62827]
[1776757027248,43.88,76219.45,1.01,0.38358,0.00015,21.62883]
[1776757028491,43.88,76219.45,1.01,0.38358,0.00015,21.62887]
[1776757028872,43.89,76223.57,1.01,0.38423,0.00015,21.64097]
[1776757029844,43.89,76223.57,1.01,0.38423,0.00015,21.64097]
[1776757030397,43.89,76218.83,1.01,0.38351,0.00015,21.62748]
[1776757030684,43.89,76218.83,1.01,0.38351,0.00015,21.62748]
[1776757030698,43.89,76218.83,1.01,0.38351,0.00015,21.62748]
[1776757030747,43.89,76218.83,1.01,0.38351,0.00015,21.62748]
[1776757030883,43.89,76214.73,1.01,0.38288,0.00015,21.61577]
[1776757033946,43.9,76210.32,1.01,0.38221,0.00015,21.60316]
[1776757034006,43.9,76210.32,1.01,0.38221,0.00015,21.60316]
[1776757034024,43.9,76210.32,1.01,0.38221,0.00015,21.60316]
[1776757034199,43.9,76207.22,1.01,0.38174,0.00015,21.59425]
[1776757035015,43.9,76198.99,1.01,0.38048,0.00015,21.57036]
[1776757037470,43.9,76194.19,1.01,0.37974,0.00015,21.55628]
[1776757037480,43.9,76194.19,1.01,0.37974,0.00015,21.55628]
[1776757037511,43.9,76194.19,1.01,0.37974,0.00015,21.55628]
[1776757038180,43.9,76190.88,1.01,0.37923,0.00015,21.54654]
[1776757040185,43.9,76184.97,1.01,0.37833,0.00015,21.52908]
[1776757045982,43.9,76184.46,1.01,0.37826,0.00015,21.52765]
[1776757050873,43.9,76182.43,1.01,0.37795,0.00015,21.52168]
[1776757050947,43.9,76182.43,1.01,0.37795,0.00015,21.52168]
[1776757050964,43.9,76182.43,1.01,0.37795,0.00015,21.52168]
[1776757050974,43.9,76181.83,1.01,0.37786,0.00015,21.51991]
[1776757052236,43.9,76181.83,1.01,0.37786,0.00015,21.51991]
[1776757052317,43.9,76181.83,1.01,0.37786,0.00015,21.51991]
[1776757053108,43.9,76181.64,1.01,0.37781,0.00015,21.51527]
[1776757054800,43.9,76181.64,1.01,0.37781,0.00015,21.51528]
[1776757055045,43.9,76181.84,1.01,0.37784,0.00015,21.51589]
[1776757060080,43.9,76177.98,1.01,0.37726,0.00015,21.50448]
[1776757065138,43.91,76178.63,1.01,0.37736,0.00015,21.50652]
[1776757071158,43.91,76178.72,1.01,0.37738,0.00015,21.5069]
[1776757072186,43.91,76178.72,1.01,0.37738,0.00015,21.5069]
[1776757072243,43.91,76178.72,1.01,0.37738,0.00015,21.5069]
[1776757072287,43.91,76177.57,1.01,0.37721,0.00015,21.50348]
[1776757072315,43.91,76177.57,1.01,0.37721,0.00015,21.50348]
[1776757073034,43.91,76177.57,1.01,0.37721,0.00015,21.50348]
[1776757073093,43.91,76177.57,1.01,0.37721,0.00015,21.50348]
[1776757073243,43.91,76177.57,1.01,0.37721,0.00015,21.50349]
[1776757076014,43.91,76177.57,1.01,0.37721,0.00015,21.50353]
[1776757076045,43.91,76177.57,1.01,0.37721,0.00015,21.50353]
[1776757076269,43.91,76177.57,1.01,0.37721,0.00015,21.50353]
[1776757076115,43.91,76177.57,1.01,0.37721,0.00015,21.50355]
[1776757081228,43.91,76177.4,1.01,0.37719,0.00015,21.50313]
[1776757081545,43.91,76177.4,1.01,0.37719,0.00015,21.50313]
[1776757081607,43.91,76177.4,1.01,0.37719,0.00015,21.50313]
[1776757082242,43.91,76178.08,1.01,0.3773,0.00015,21.50517]
[1776757083244,43.91,76167.8,1.01,0.37572,0.00015,21.47422]
[1776757084683,43.91,76166.38,1.01,0.3755,0.00015,21.46987]
[1776757084693,43.91,76166.38,1.01,0.3755,0.00015,21.46987]
[1776757084698,43.91,76166.38,1.01,0.3755,0.00015,21.46987]
[1776757085223,43.91,76166.38,1.01,0.3755,0.00015,21.46987]
[1776757085297,43.91,76166.38,1.01,0.3755,0.00015,21.46987]
[1776757085262,43.91,76169.05,1.01,0.3759,0.00015,21.47787]
[1776757088952,43.9,76166.49,1.01,0.3755,0.00015,21.46996]
[1776757089283,43.9,76163.68,1.01,0.37507,0.00015,21.4614]
[1776757095143,43.9,76162.1,1.01,0.37482,0.00015,21.45637]
[1776757098387,43.9,76154.4,1.01,0.37363,0.00015,21.43273]
[1776757099344,43.9,76154.4,1.01,0.37363,0.00015,21.43273]
[1776757099370,43.9,76154.4,1.01,0.37363,0.00015,21.43273]
[1776757100312,43.89,76153.12,1.01,0.37344,0.00015,21.42874]
[1776757101354,43.89,76152.9,1.01,0.3734,0.00015,21.42803]
[1776757102313,43.89,76152.9,1.01,0.3734,0.00015,21.42801]
[1776757102800,43.89,76152.9,1.01,0.3734,0.00015,21.42801]
[1776757102802,43.89,76152.9,1.01,0.3734,0.00015,21.42801]
[1776757102864,43.89,76152.9,1.01,0.3734,0.00015,21.42801]
[1776757103156,43.89,76152.9,1.01,0.3734,0.00015,21.42798]
[1776757103365,43.89,76152.9,1.01,0.3734,0.00015,21.42798]
[1776757104182,43.89,76151.95,1.01,0.37325,0.00015,21.42504]
[1776757105425,43.89,76151.95,1.01,0.37325,0.00015,21.42504]
[1776757105509,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757106631,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757106778,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757106903,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757106975,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757106997,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107030,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107061,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107094,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107127,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107155,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107189,43.89,76154.99,1.01,0.37371,0.00015,21.43433]
[1776757107288,43.89,76161.41,1.01,0.37469,0.00015,21.45386]
[1776757109057,43.89,76173.62,1.01,0.37655,0.00015,21.49068]
[1776757112455,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757112462,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757112542,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113229,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113294,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113393,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113476,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113900,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113907,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757113963,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757114211,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757114262,43.89,76175.07,1.01,0.37674,0.00015,21.49074]
[1776757114243,43.88,76173.56,1.01,0.3765,0.00015,21.48608]
[1776757114470,43.88,76173.56,1.01,0.3765,0.00015,21.48608]
[1776757114639,43.88,76171.05,1.01,0.37612,0.00015,21.47853]
[1776757119646,43.88,76172.0,1.01,0.37626,0.00015,21.48133]
[1776757120636,43.88,76172.0,1.01,0.37626,0.00015,21.48133]
[1776757120692,43.88,76172.0,1.01,0.37626,0.00015,21.48133]
[1776757120783,43.88,76172.0,1.01,0.37626,0.00015,21.48133]
[1776757122100,43.88,76173.09,1.01,0.37643,0.00015,21.48469]
[1776757122114,43.88,76173.09,1.01,0.37643,0.00015,21.48469]
[1776757122117,43.88,76173.09,1.01,0.37643,0.00015,21.48469]
[1776757122216,43.89,76176.76,1.01,0.37699,0.00015,21.49574]
[1776757127649,43.89,76178.87,1.01,0.37732,0.00015,21.50217]
[1776757133669,43.89,76176.95,1.01,0.37704,0.00015,21.49661]
[1776757138704,43.89,76175.25,1.01,0.37679,0.00015,21.49167]
[1776757143138,43.89,76174.22,1.01,0.37663,0.00015,21.48863]
[1776757143232,43.9,76172.21,1.01,0.37633,0.00015,21.48265]
[1776757143364,43.9,76172.21,1.01,0.37633,0.00015,21.48265]
[1776757143406,43.9,76172.21,1.01,0.37633,0.00015,21.48265]
[1776757149216,43.9,76171.95,1.01,0.3763,0.00015,21.48202]
[1776757154743,43.9,76172.15,1.01,0.37634,0.00015,21.48283]
[1776757160025,43.9,76172.26,1.01,0.37636,0.00015,21.48329]
[1776757160048,43.91,76172.35,1.01,0.37638,0.00015,21.48359]
[1776757166180,43.9,76172.99,1.01,0.37647,0.00015,21.48542]
[1776757171862,43.9,76176.33,1.01,0.37694,0.00015,21.49089]
[1776757176898,43.89,76174.65,1.01,0.37666,0.00015,21.48555]
[1776757182939,43.89,76174.64,1.01,0.37667,0.00015,21.48573]
[1776757184730,43.89,76175.4,1.01,0.37679,0.00015,21.48801]
[1776757184791,43.89,76175.4,1.01,0.37679,0.00015,21.48801]
[1776757189773,43.9,76174.88,1.01,0.37672,0.00015,21.48666]
[1776757189912,43.9,76174.88,1.01,0.37672,0.00015,21.48666]
[1776757190273,43.9,76174.88,1.01,0.37672,0.00015,21.48666]
[1776757190310,43.9,76174.88,1.01,0.37672,0.00015,21.48666]
[1776757191240,43.9,76174.88,1.01,0.37672,0.00015,21.4867]
[1776757191295,43.9,76174.88,1.01,0.37672,0.00015,21.4867]
[1776757194054,43.9,76174.88,1.01,0.37673,0.00015,21.4868]
[1776757194126,43.9,76174.88,1.01,0.37673,0.00015,21.4868]
[1776757200931,43.9,76175.64,1.01,0.37686,0.00015,21.48928]
[1776757201111,43.9,76175.64,1.01,0.37686,0.00015,21.48928]
[1776757201179,43.9,76175.64,1.01,0.37686,0.00015,21.48928]
[1776757201198,43.9,76175.64,1.01,0.37686,0.00015,21.48928]
[1776757201294,43.91,76178.91,1.01,0.37736,0.00015,21.49912]
[1776757201430,43.91,76178.91,1.01,0.37736,0.00015,21.49912]
[1776757201495,43.91,76178.91,1.01,0.37736,0.00015,21.49912]
[1776757201673,43.91,76178.91,1.01,0.37736,0.00015,21.49912]
[1776757202121,43.91,76178.91,1.01,0.37736,0.00015,21.49912]
[1776757202326,43.91,76188.16,1.01,0.37878,0.00015,21.52663]
[1776757202586,43.91,76188.16,1.01,0.37878,0.00015,21.52663]
[1776757202826,43.91,76188.16,1.01,0.37878,0.00015,21.52663]
[1776757203080,43.91,76188.16,1.01,0.37878,0.00015,21.52664]
[1776757203810,43.91,76188.16,1.01,0.37878,0.00015,21.52664]
[1776757204732,43.91,76188.34,1.01,0.3788,0.00015,21.52718]
[1776757206597,43.91,76188.34,1.01,0.37881,0.00015,21.5272]
[1776757207108,43.91,76188.29,1.01,0.3788,0.00015,21.52705]
[1776757213150,43.91,76190.26,1.01,0.3791,0.00015,21.53288]
[1776757213976,43.91,76190.26,1.01,0.3791,0.00015,21.53288]
[1776757214036,43.91,76190.26,1.01,0.3791,0.00015,21.53288]
[1776757214180,43.91,76190.26,1.01,0.3791,0.00015,21.53288]
[1776757214260,43.91,76189.35,1.01,0.37896,0.00015,21.5302]
[1776757214702,43.91,76189.35,1.01,0.37896,0.00015,21.5302]
[1776757214896,43.91,76189.35,1.01,0.37896,0.00015,21.5302]
[1776757215163,43.91,76189.67,1.01,0.37901,0.00015,21.53115]
[1776757220189,43.91,76188.22,1.01,0.37879,0.00015,21.52689]
[1776757220949,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757221008,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757221205,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757222128,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757222160,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757222237,43.91,76188.0,1.01,0.37876,0.00015,21.52625]
[1776757222338,43.91,76187.44,1.01,0.37867,0.00015,21.5246]
[1776757225133,43.91,76187.44,1.01,0.37867,0.00015,21.52461]
[1776757225151,43.91,76187.44,1.01,0.37867,0.00015,21.52461]
[1776757225283,43.91,76187.14,1.01,0.37863,0.00015,21.52374]
[1776757227423,43.91,76187.14,1.01,0.37863,0.00015,21.52374]
[1776757227577,43.91,76185.48,1.01,0.37837,0.00015,21.51883]
[1776757227673,43.91,76185.48,1.01,0.37837,0.00015,21.51883]
[1776757228263,43.91,76184.79,1.01,0.37827,0.00015,21.5168]
[1776757229346,43.91,76192.37,1.01,0.37943,0.00015,21.5392]
[1776757229839,43.91,76192.37,1.01,0.37943,0.00015,21.5392]
[1776757229996,43.91,76192.37,1.01,0.37943,0.00015,21.5392]
[1776757230094,43.91,76192.37,1.01,0.37943,0.00015,21.5392]
[1776757230633,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757230684,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757230830,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757230919,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757231038,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757231075,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757231156,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757231222,43.91,76192.37,1.01,0.37943,0.00015,21.53919]
[1776757231359,43.91,76208.85,1.01,0.38194,0.00015,21.58325]
[1776757231906,43.91,76208.85,1.01,0.38194,0.00015,21.58325]
[1776757231918,43.91,76208.85,1.01,0.38194,0.00015,21.58325]
[1776757232284,43.91,76208.85,1.01,0.38194,0.00015,21.58331]
[1776757233399,43.91,76216.4,1.01,0.3831,0.00015,21.60509]
[1776757234527,43.91,76217.68,1.01,0.3833,0.00015,21.6088]
[1776757234964,43.91,76217.68,1.01,0.3833,0.00015,21.6088]
[1776757235305,43.91,76217.68,1.01,0.3833,0.00015,21.60884]
[1776757240342,43.92,76220.34,1.01,0.38372,0.00015,21.61664]
[1776757245374,43.92,76225.45,1.01,0.38452,0.00015,21.63137]
[1776757250410,43.93,76228.07,1.01,0.38493,0.00015,21.63898]
[1776757252670,43.93,76226.26,1.01,0.38466,0.00015,21.63393]
[1776757256700,43.93,76224.57,1.01,0.38441,0.00015,21.62926]
[1776757257461,43.93,76223.61,1.01,0.38427,0.00015,21.62662]
[1776757262496,43.94,76220.41,1.01,0.38379,0.00015,21.61773]
[1776757267531,43.94,76218.73,1.01,0.38354,0.00015,21.61316]
[1776757272565,43.95,76217.29,1.01,0.38334,0.00015,21.60928]
[1776757275353,43.95,76217.07,1.01,0.38331,0.00015,21.60874]
[1776757275433,43.95,76216.89,1.01,0.38328,0.00015,21.60827]
[1776757280459,43.95,76215.9,1.01,0.38314,0.00015,21.60562]
[1776757281889,43.95,76215.05,1.01,0.38301,0.00015,21.60323]
[1776757282334,43.95,76215.05,1.01,0.38301,0.00015,21.60323]
[1776757282349,43.95,76215.05,1.01,0.38301,0.00015,21.60323]
[1776757282360,43.95,76215.05,1.01,0.38301,0.00015,21.60323]
[1776757282428,43.96,76215.2,1.01,0.38304,0.00015,21.60376]
[1776757282559,43.96,76215.2,1.01,0.38304,0.00015,21.60376]
[1776757282714,43.96,76215.2,1.01,0.38304,0.00015,21.60376]
[1776757283210,43.96,76215.2,1.01,0.38304,0.00015,21.60376]
[1776757283244,43.96,76215.2,1.01,0.38304,0.00015,21.60376]
[1776757283283,43.96,76219.36,1.01,0.38368,0.00015,21.6157]
[1776757284159,43.96,76219.36,1.01,0.38368,0.00015,21.6157]
[1776757284182,43.96,76219.36,1.01,0.38368,0.00015,21.6157]
[1776757285027,43.96,76223.33,1.01,0.3843,0.00015,21.62704]
[1776757285103,43.96,76223.33,1.01,0.3843,0.00015,21.62704]
[1776757285468,43.96,76223.33,1.01,0.3843,0.00015,21.62704]
[1776757285888,43.96,76223.98,1.01,0.3844,0.00015,21.62896]
[1776757287100,43.96,76223.98,1.01,0.3844,0.00015,21.62896]
[1776757287488,43.96,76223.98,1.01,0.3844,0.00015,21.62896]
[1776757287671,43.96,76224.63,1.01,0.3845,0.00015,21.63083]
[1776757289744,43.96,76226.72,1.01,0.38483,0.00015,21.63682]
[1776757289789,43.96,76226.72,1.01,0.38483,0.00015,21.63682]
[1776757291215,43.96,76227.29,1.01,0.38492,0.00015,21.63846]
[1776757291556,43.96,76228.36,1.01,0.38506,0.00015,21.63743]
[1776757293498,43.96,76228.36,1.01,0.38506,0.00015,21.63743]
[1776757293760,43.96,76229.4,1.01,0.38522,0.00015,21.64042]
[1776757293791,43.96,76229.4,1.01,0.38522,0.00015,21.64042]
[1776757293842,43.96,76229.4,1.01,0.38522,0.00015,21.64042]
[1776757293926,43.96,76229.4,1.01,0.38522,0.00015,21.64042]
[1776757294066,43.96,76229.4,1.01,0.38522,0.00015,21.64042]
[1776757294170,43.96,76237.64,1.01,0.38649,0.00015,21.66359]
[1776757295478,43.96,76237.64,1.01,0.38649,0.00015,21.66359]
[1776757294839,43.96,76243.66,1.01,0.38742,0.00015,21.68036]
[1776757295535,43.96,76243.66,1.01,0.38742,0.00015,21.68036]
[1776757296303,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757296954,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757296974,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757297049,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757297354,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757297611,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757297661,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757297917,43.96,76244.7,1.01,0.38758,0.00015,21.68327]
[1776757298334,43.96,76260.59,1.01,0.39003,0.00015,21.72693]
[1776757299977,43.96,76260.59,1.01,0.39003,0.00015,21.72693]
[1776757300076,43.96,76264.44,1.01,0.39062,0.00015,21.73735]
[1776757300939,43.96,76264.44,1.01,0.39062,0.00015,21.73735]
[1776757302608,43.96,76266.9,1.01,0.391,0.00015,21.74398]
[1776757302780,43.96,76266.9,1.01,0.39099,0.00015,21.74396]
[1776757303788,43.96,76266.9,1.01,0.39099,0.00015,21.74396]
[1776757303846,43.96,76266.9,1.01,0.39099,0.00015,21.74396]
[1776757303913,43.96,76266.9,1.01,0.39099,0.00015,21.74396]
[1776757304014,43.96,76264.99,1.01,0.3907,0.00015,21.73874]
[1776757310167,43.96,76267.6,1.01,0.39109,0.00015,21.7457]
[1776757310668,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757311541,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757310837,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757311627,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757311724,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757311850,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757312019,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757312052,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757312377,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757312500,43.96,76268.44,1.01,0.39122,0.00015,21.74792]
[1776757312463,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313059,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313140,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313175,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313289,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313353,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313439,43.95,76273.43,1.01,0.39197,0.00015,21.76111]
[1776757313540,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757313603,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757313647,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757313751,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757313995,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757314173,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757314399,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757314650,43.95,76303.77,1.01,0.39667,0.00015,21.84102]
[1776757314535,43.95,76304.33,1.01,0.39675,0.00015,21.84247]
[1776757314786,43.95,76304.33,1.01,0.39675,0.00015,21.84247]
[1776757314824,43.95,76304.33,1.01,0.39675,0.00015,21.84247]
[1776757315322,43.95,76304.33,1.01,0.39675,0.00015,21.84247]
[1776757315391,43.95,76304.33,1.01,0.39675,0.00015,21.84247]
[1776757315524,43.95,76283.85,1.01,0.39358,0.00015,21.7889]
[1776757315896,43.95,76283.85,1.01,0.39358,0.00015,21.7889]
[1776757316011,43.95,76283.85,1.01,0.39358,0.00015,21.7889]
[1776757316151,43.95,76283.85,1.01,0.39358,0.00015,21.7889]
[1776757316428,43.95,76283.85,1.01,0.39358,0.00015,21.7889]
[1776757316532,43.95,76277.72,1.01,0.39263,0.00015,21.77257]
[1776757316966,43.95,76277.72,1.01,0.39263,0.00015,21.77257]
[1776757316978,43.95,76277.72,1.01,0.39263,0.00015,21.77257]
[1776757317172,43.95,76277.72,1.01,0.39263,0.00015,21.77257]
[1776757317209,43.95,76289.57,1.01,0.39446,0.00015,21.80393]
[1776757318729,43.95,76293.98,1.01,0.39515,0.00015,21.81549]
[1776757320673,43.92,76293.98,1.01,0.39508,0.00015,21.81446]
[1776757320998,43.92,76293.98,1.01,0.39508,0.00015,21.81446]
[1776757321020,43.91,76292.84,1.01,0.39486,0.00015,21.81092]
[1776757322779,43.9,76291.36,1.01,0.3946,0.00015,21.80648]
[1776757322930,43.88,76291.36,1.01,0.39456,0.00015,21.80595]
[1776757324046,43.88,76291.36,1.01,0.39456,0.00015,21.80595]
[1776757324069,43.87,76284.93,1.01,0.39353,0.00015,21.78844]
[1776757326960,43.85,76274.7,1.01,0.39189,0.00015,21.76019]
[1776757331401,43.84,76275.3,1.01,0.39197,0.00015,21.76159]
[1776757331478,43.84,76275.3,1.01,0.39197,0.00015,21.76159]
[1776757331552,43.86,76274.52,1.01,0.3919,0.00015,21.76028]
[1776757333478,43.86,76267.89,1.01,0.39088,0.00015,21.7424]
[1776757333615,43.86,76267.89,1.01,0.39088,0.00015,21.7424]
[1776757333679,43.86,76267.89,1.01,0.39088,0.00015,21.7424]
[1776757333689,43.86,76267.89,1.01,0.39088,0.00015,21.7424]
[1776757334009,43.86,76267.89,1.01,0.39088,0.00015,21.7424]
[1776757338433,43.86,76263.56,1.01,0.3902,0.00015,21.73058]
[1776757338553,43.86,76263.56,1.01,0.3902,0.00015,21.73058]
[1776757338585,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757339043,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757339895,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757339905,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757339957,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757339984,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757340188,43.86,76263.14,1.01,0.39014,0.00015,21.7294]
[1776757344181,43.86,76264.15,1.01,0.39029,0.00015,21.73209]
[1776757344284,43.86,76264.19,1.01,0.39029,0.00015,21.73217]
[1776757344901,43.86,76264.19,1.01,0.39029,0.00015,21.73217]
[1776757346191,43.86,76264.19,1.01,0.39029,0.00015,21.73217]
[1776757346465,43.86,76264.19,1.01,0.39029,0.00015,21.73217]
[1776757346511,43.86,76264.19,1.01,0.39029,0.00015,21.73217]
[1776757346566,43.86,76264.05,1.01,0.39027,0.00015,21.73176]
[1776757350232,43.86,76262.19,1.01,0.38998,0.00015,21.72665]
[1776757350253,43.86,76261.77,1.01,0.38991,0.00015,21.72549]
[1776757353299,43.86,76261.44,1.01,0.38984,0.00015,21.72048]
[1776757353336,43.86,76261.44,1.01,0.38984,0.00015,21.72048]
[1776757353444,43.86,76261.44,1.01,0.38984,0.00015,21.72048]
[1776757353545,43.86,76262.87,1.01,0.39006,0.00015,21.72438]
[1776757355826,43.86,76263.16,1.01,0.3901,0.00015,21.72515]
[1776757356294,43.86,76263.16,1.01,0.3901,0.00015,21.72515]
[1776757356395,43.85,76263.64,1.01,0.39018,0.00015,21.72643]
[1776757361274,43.85,76263.63,1.01,0.39017,0.00015,21.72634]
[1776757361392,43.85,76263.63,1.01,0.39017,0.00015,21.72634]
[1776757361419,43.85,76263.63,1.01,0.39017,0.00015,21.72634]
[1776757361491,43.85,76263.05,1.01,0.39008,0.00015,21.72474]
[1776757361827,43.85,76263.05,1.01,0.39008,0.00015,21.72474]
[1776757363108,43.85,76263.05,1.01,0.39008,0.00015,21.72473]
[1776757363138,43.85,76263.05,1.01,0.39008,0.00015,21.72473]
[1776757363216,43.85,76273.51,1.01,0.39169,0.00015,21.75304]
[1776757364516,43.85,76273.51,1.01,0.39169,0.00015,21.75304]
[1776757364559,43.85,76283.63,1.01,0.39326,0.00015,21.78009]
[1776757365640,43.85,76283.63,1.01,0.39326,0.00015,21.78009]
[1776757365696,43.85,76283.63,1.01,0.39326,0.00015,21.78009]
[1776757366461,43.85,76283.63,1.01,0.39326,0.00015,21.78009]
[1776757366517,43.85,76283.18,1.01,0.39318,0.00015,21.7788]
[1776757372370,43.85,76282.04,1.01,0.39301,0.00015,21.7759]
[1776757379479,43.86,76279.83,1.01,0.39269,0.00015,21.77025]
[1776757380974,43.86,76279.1,1.01,0.39259,0.00015,21.76852]
[1776757381003,43.86,76279.1,1.01,0.39259,0.00015,21.76852]
[1776757381523,43.86,76279.1,1.01,0.39259,0.00015,21.76852]
[1776757381563,43.86,76279.1,1.01,0.39259,0.00015,21.76852]
[1776757382154,43.86,76278.29,1.01,0.39247,0.00015,21.76642]
[1776757382278,43.86,76278.29,1.01,0.39247,0.00015,21.76642]
[1776757383030,43.87,76278.19,1.01,0.39246,0.00015,21.76622]
[1776757384627,43.87,76277.45,1.01,0.39235,0.00015,21.76427]
[1776757384666,43.87,76277.17,1.01,0.3923,0.00015,21.76354]
[1776757385874,43.87,76277.03,1.01,0.39228,0.00015,21.7632]
[1776757385907,43.87,76277.03,1.01,0.39228,0.00015,21.7632]
[1776757388701,43.87,76269.41,1.01,0.3911,0.00015,21.74264]
[1776757388773,43.87,76269.58,1.01,0.39113,0.00015,21.7431]
[1776757392873,43.86,76269.51,1.01,0.39111,0.00015,21.74277]
[1776757392908,43.86,76269.51,1.01,0.39111,0.00015,21.74277]
[1776757393560,43.86,76266.08,1.01,0.39058,0.00015,21.73344]
[1776757394246,43.86,76266.08,1.01,0.39058,0.00015,21.73344]
[1776757394433,43.86,76266.08,1.01,0.39058,0.00015,21.73341]
[1776757396447,43.86,76259.26,1.01,0.38952,0.00015,21.71477]
[1776757397716,43.86,76261.74,1.01,0.3899,0.00015,21.72153]
[1776757398155,43.86,76261.74,1.01,0.3899,0.00015,21.72153]
[1776757398227,43.86,76261.74,1.01,0.3899,0.00015,21.72153]
[1776757398309,43.86,76261.74,1.01,0.3899,0.00015,21.72153]
[1776757398506,43.86,76261.74,1.01,0.3899,0.00015,21.72153]
[1776757398607,43.86,76267.73,1.01,0.39083,0.00015,21.73781]
[1776757400851,43.86,76272.34,1.01,0.39153,0.00015,21.75021]
[1776757401482,43.86,76272.34,1.01,0.39153,0.00015,21.75017]
[1776757406196,43.86,76271.66,1.01,0.39143,0.00015,21.7484]
[1776757406389,43.86,76271.66,1.01,0.39143,0.00015,21.7484]
[1776757406454,43.86,76271.66,1.01,0.39143,0.00015,21.7484]
[1776757406555,43.86,76268.39,1.01,0.39093,0.00015,21.7396]
[1776757408636,43.86,76262.02,1.01,0.38994,0.00015,21.7222]
[1776757409371,43.86,76262.02,1.01,0.38994,0.00015,21.7222]
[1776757409375,43.86,76262.02,1.01,0.38994,0.00015,21.7222]
[1776757409409,43.86,76262.02,1.01,0.38994,0.00015,21.7222]
[1776757409573,43.86,76259.05,1.01,0.38948,0.00015,21.71405]
[1776757411024,43.86,76257.87,1.01,0.38929,0.00015,21.7108]
[1776757411051,43.86,76257.87,1.01,0.38929,0.00015,21.7108]
[1776757411253,43.86,76257.87,1.01,0.38929,0.00015,21.7108]
[1776757411552,43.86,76258.17,1.01,0.38932,0.00015,21.70752]
[1776757414618,43.86,76257.64,1.01,0.38923,0.00015,21.70603]
[1776757414671,43.86,76257.64,1.01,0.38923,0.00015,21.70603]
[1776757414734,43.86,76257.5,1.01,0.38921,0.00015,21.70563]
[1776757414903,43.86,76257.5,1.01,0.38921,0.00015,21.70563]
[1776757414957,43.86,76257.5,1.01,0.38921,0.00015,21.70563]
[1776757417733,43.86,76257.63,1.01,0.38923,0.00015,21.70594]
[1776757417842,43.86,76257.63,1.01,0.38923,0.00015,21.70594]
[1776757418603,43.85,76256.57,1.01,0.38906,0.00015,21.70302]
[1776757423259,43.85,76252.84,1.01,0.38849,0.00015,21.69271]
[1776757423297,43.85,76252.84,1.01,0.38849,0.00015,21.69271]
[1776757423313,43.85,76252.84,1.01,0.38849,0.00015,21.69271]
[1776757423315,43.85,76252.84,1.01,0.38849,0.00015,21.69271]
[1776757423360,43.85,76253.43,1.01,0.38858,0.00015,21.69432]
[1776757428675,43.85,76255.22,1.01,0.38885,0.00015,21.69919]
[1776757429694,43.85,76255.22,1.01,0.38885,0.00015,21.69919]
[1776757429731,43.85,76255.22,1.01,0.38885,0.00015,21.69919]
[1776757430687,43.85,76255.27,1.01,0.38886,0.00015,21.6993]
[1776757435277,43.85,76253.76,1.01,0.38862,0.00015,21.69509]
[1776757435329,43.85,76253.76,1.01,0.38862,0.00015,21.69509]
[1776757435364,43.85,76253.76,1.01,0.38862,0.00015,21.69509]
[1776757435722,43.85,76253.12,1.01,0.38852,0.00015,21.69331]
[1776757436307,43.85,76253.12,1.01,0.38852,0.00015,21.69331]
[1776757436362,43.85,76253.12,1.01,0.38852,0.00015,21.69331]
[1776757436728,43.85,76252.39,1.01,0.3884,0.00015,21.69128]
[1776757441763,43.85,76250.36,1.01,0.38809,0.00015,21.68561]
[1776757445401,43.85,76249.6,1.01,0.38797,0.00015,21.68349]
[1776757445503,43.85,76249.66,1.01,0.38798,0.00015,21.68364]
[1776757446531,43.85,76249.66,1.01,0.38798,0.00015,21.68364]
[1776757447135,43.85,76249.07,1.01,0.38789,0.00015,21.682]
[1776757447395,43.85,76249.07,1.01,0.38789,0.00015,21.682]
[1776757447470,43.85,76248.98,1.01,0.38787,0.00015,21.68175]
[1776757449443,43.85,76243.98,1.01,0.3871,0.00015,21.66784]
[1776757449456,43.85,76242.78,1.01,0.38692,0.00015,21.6645]
[1776757450375,43.85,76242.78,1.01,0.38692,0.00015,21.6645]
[1776757450389,43.85,76242.78,1.01,0.38692,0.00015,21.6645]
[1776757450435,43.85,76242.78,1.01,0.38692,0.00015,21.6645]
[1776757450470,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451310,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451387,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451392,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451398,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451478,43.85,76242.3,1.01,0.38684,0.00015,21.66317]
[1776757451518,43.85,76242.33,1.01,0.38685,0.00015,21.66326]
[1776757452376,43.85,76242.33,1.01,0.38685,0.00015,21.66326]
[1776757452529,43.85,76242.4,1.01,0.38686,0.00015,21.66347]
[1776757457533,43.85,76242.58,1.01,0.38689,0.00015,21.664]
[1776757459331,43.85,76242.36,1.01,0.38686,0.00015,21.66343]
[1776757459411,43.85,76242.36,1.01,0.38686,0.00015,21.66343]
[1776757463643,43.85,76237.4,1.01,0.3861,0.00015,21.64961]
[1776757463677,43.85,76237.4,1.01,0.3861,0.00015,21.64961]
[1776757463701,43.85,76236.07,1.01,0.38589,0.00015,21.6459]
[1776757466400,43.85,76236.54,1.01,0.38597,0.00015,21.64729]
[1776757466443,43.85,76236.54,1.01,0.38597,0.00015,21.64729]
[1776757466606,43.85,76235.33,1.01,0.38579,0.00015,21.64392]
[1776757471730,43.86,76234.51,1.01,0.38567,0.00015,21.64173]
[1776757475786,43.86,76230.32,1.01,0.38501,0.00015,21.62603]
[1776757476071,43.86,76227.15,1.01,0.38453,0.00015,21.61709]
[1776757477740,43.86,76227.15,1.01,0.38453,0.00015,21.61709]
[1776757477839,43.87,76223.56,1.01,0.38398,0.00015,21.60696]
[1776757478624,43.87,76220.66,1.01,0.38354,0.00015,21.59873]
[1776757480315,43.87,76220.66,1.01,0.38354,0.00015,21.59873]
[1776757480366,43.87,76220.66,1.01,0.38354,0.00015,21.59873]
[1776757480468,43.87,76220.66,1.01,0.38354,0.00015,21.59873]
[1776757480569,43.87,76219.11,1.01,0.38331,0.00015,21.59441]
[1776757485497,43.88,76213.18,1.01,0.38241,0.00015,21.57767]
[1776757487709,43.88,76213.18,1.01,0.38241,0.00015,21.57767]
[1776757487755,43.88,76211.92,1.01,0.38223,0.00015,21.57417]
[1776757489980,43.88,76210.56,1.01,0.38202,0.00015,21.57024]
[1776757490022,43.88,76210.56,1.01,0.38202,0.00015,21.57024]
[1776757491995,43.88,76210.58,1.01,0.38203,0.00015,21.5705]
[1776757492000,43.88,76210.58,1.01,0.38203,0.00015,21.5705]
[1776757492120,43.88,76210.58,1.01,0.38204,0.00015,21.57057]
[1776757497156,43.89,76205.01,1.01,0.3812,0.00015,21.55478]
[1776757498375,43.89,76205.01,1.01,0.3812,0.00015,21.55478]
[1776757498603,43.89,76202.2,1.01,0.38078,0.00015,21.54675]
[1776757504210,43.9,76197.68,1.01,0.38011,0.00015,21.53395]
[1776757506191,43.91,76197.69,1.01,0.38012,0.00015,21.53415]
[1776757506249,43.91,76197.69,1.01,0.38012,0.00015,21.53415]
[1776757506298,43.91,76197.34,1.01,0.38007,0.00015,21.53313]
[1776757506804,43.91,76197.34,1.01,0.38007,0.00015,21.53313]
[1776757506876,43.91,76197.34,1.01,0.38007,0.00015,21.53313]
[1776757508204,43.91,76197.34,1.01,0.38008,0.00015,21.53321]
[1776757508238,43.91,76195.23,1.01,0.37976,0.00015,21.52711]
[1776757512242,43.91,76191.37,1.01,0.37918,0.00015,21.51602]
[1776757512336,43.92,76194.14,1.01,0.37961,0.00015,21.52427]
[1776757517366,43.93,76189.57,1.01,0.37894,0.00015,21.51129]
[1776757523341,43.94,76190.69,1.01,0.37914,0.00015,21.51518]
[1776757528376,43.95,76191.26,1.01,0.37926,0.00015,21.51745]
[1776757532727,43.95,76191.12,1.01,0.37924,0.00015,21.51322]
[1776757532815,43.95,76191.12,1.01,0.37924,0.00015,21.51322]
[1776757534528,43.95,76190.27,1.01,0.37911,0.00015,21.51073]
[1776757534630,43.95,76183.88,1.01,0.37813,0.00015,21.49185]
[1776757535280,43.95,76183.88,1.01,0.37813,0.00015,21.49185]
[1776757535423,43.95,76183.88,1.01,0.37813,0.00015,21.49185]
[1776757535734,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757535956,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757536432,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757536888,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757536966,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757536978,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537068,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537160,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537435,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537535,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537636,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537743,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537784,43.95,76176.15,1.01,0.37695,0.00015,21.46884]
[1776757537737,43.95,76176.78,1.01,0.37704,0.00015,21.47071]
[1776757538451,43.96,76176.78,1.01,0.37705,0.00015,21.47074]
[1776757539458,43.96,76189.02,1.01,0.37892,0.00015,21.5071]
[1776757540391,43.96,76189.02,1.01,0.37892,0.00015,21.5071]
[1776757540437,43.96,76189.02,1.01,0.37892,0.00015,21.5071]
[1776757540449,43.96,76189.02,1.01,0.37892,0.00015,21.5071]
[1776757540580,43.96,76189.02,1.01,0.37892,0.00015,21.5071]
[1776757540659,43.96,76193.47,1.01,0.3796,0.00015,21.5202]
[1776757541231,43.96,76193.47,1.01,0.3796,0.00015,21.5202]
[1776757541307,43.96,76193.47,1.01,0.3796,0.00015,21.5202]
[1776757541731,43.96,76191.05,1.01,0.37923,0.00015,21.51309]
[1776757547478,43.96,76190.51,1.01,0.37915,0.00015,21.51151]
[1776757552305,43.96,76183.74,1.01,0.37811,0.00015,21.49153]
[1776757552363,43.96,76183.74,1.01,0.37811,0.00015,21.49153]
[1776757552554,43.96,76183.74,1.01,0.37811,0.00015,21.49153]
[1776757554625,43.96,76180.28,1.01,0.37759,0.00015,21.48127]
[1776757554648,43.96,76180.28,1.01,0.37759,0.00015,21.48127]
[1776757554725,43.96,76180.28,1.01,0.37759,0.00015,21.48127]
[1776757554770,43.96,76174.79,1.01,0.37675,0.00015,21.46489]
[1776757555184,43.96,76174.79,1.01,0.37675,0.00015,21.46489]
[1776757555258,43.96,76174.79,1.01,0.37675,0.00015,21.46489]
[1776757555438,43.96,76174.79,1.01,0.37675,0.00015,21.46489]
[1776757555571,43.96,76174.79,1.01,0.37674,0.00015,21.46483]
[1776757556185,43.96,76174.79,1.01,0.37674,0.00015,21.46483]
[1776757556217,43.96,76174.79,1.01,0.37674,0.00015,21.46483]
[1776757556578,43.95,76172.0,1.01,0.37631,0.00015,21.4564]
[1776757561707,43.95,76166.23,1.01,0.37542,0.00015,21.43875]
[1776757563390,43.95,76166.23,1.01,0.37542,0.00015,21.4387]
[1776757563466,43.95,76166.23,1.01,0.37542,0.00015,21.4387]
[1776757563541,43.95,76166.23,1.01,0.37542,0.00015,21.4387]
[1776757563681,43.95,76166.23,1.01,0.37542,0.00015,21.4387]
[1776757563732,43.95,76170.27,1.01,0.37603,0.00015,21.45084]
[1776757565809,43.95,76170.27,1.01,0.37603,0.00015,21.45079]
[1776757565641,43.95,76178.45,1.01,0.37727,0.00015,21.47524]
[1776757566238,43.95,76178.45,1.01,0.37727,0.00015,21.47524]
[1776757566733,43.95,76178.45,1.01,0.37727,0.00015,21.47524]
[1776757566967,43.94,76178.18,1.01,0.37723,0.00015,21.47437]
[1776757568664,43.94,76178.18,1.01,0.37723,0.00015,21.47433]
[1776757573003,43.95,76178.49,1.01,0.37728,0.00015,21.47538]
[1776757573698,43.95,76178.29,1.01,0.37725,0.00015,21.47481]
[1776757579740,43.95,76178.85,1.01,0.37735,0.00015,21.47665]
[1776757584776,43.95,76178.85,1.01,0.37736,0.00015,21.47679]
[1776757589810,43.96,76176.84,1.01,0.37706,0.00015,21.47095]
[1776757594845,43.96,76177.42,1.01,0.37713,0.00015,21.46874]
[1776757595473,43.96,76177.42,1.01,0.37713,0.00015,21.46874]
[1776757595483,43.96,76177.42,1.01,0.37713,0.00015,21.46874]
[1776757595539,43.96,76177.42,1.01,0.37713,0.00015,21.46874]
[1776757595854,43.96,76171.86,1.01,0.37629,0.00015,21.45212]
[1776757597273,43.96,76170.2,1.01,0.37603,0.00015,21.44708]
[1776757597867,43.96,76169.01,1.01,0.37584,0.00015,21.44345]
[1776757603908,43.95,76170.04,1.01,0.37599,0.00015,21.44629]
[1776757609015,43.95,76170.64,1.01,0.37607,0.00015,21.44793]
[1776757614985,43.94,76170.73,1.01,0.37607,0.00015,21.4479]
[1776757616398,43.94,76170.73,1.01,0.37607,0.00015,21.4479]
[1776757616431,43.94,76170.73,1.01,0.37607,0.00015,21.4479]
[1776757616717,43.94,76169.63,1.01,0.37589,0.00015,21.44451]
[1776757618360,43.94,76169.63,1.01,0.37589,0.00015,21.44451]
[1776757618423,43.94,76169.63,1.01,0.37589,0.00015,21.44451]
[1776757618603,43.94,76169.63,1.01,0.37589,0.00015,21.44451]
[1776757618705,43.94,76168.26,1.01,0.37568,0.00015,21.44031]
[1776757619144,43.94,76168.26,1.01,0.37568,0.00015,21.44031]
[1776757619164,43.94,76168.26,1.01,0.37568,0.00015,21.44031]
[1776757619245,43.94,76167.65,1.01,0.37559,0.00015,21.43847]
[1776757625282,43.94,76167.12,1.01,0.3755,0.00015,21.43672]
[1776757630643,43.94,76168.57,1.01,0.37571,0.00015,21.44097]
[1776757636138,43.93,76170.31,1.01,0.37597,0.00015,21.44605]
[1776757640266,43.93,76169.07,1.01,0.37578,0.00015,21.44225]
[1776757640270,43.93,76169.07,1.01,0.37578,0.00015,21.44225]
[1776757640275,43.93,76169.07,1.01,0.37578,0.00015,21.44225]
[1776757640320,43.93,76169.07,1.01,0.37578,0.00015,21.44225]
[1776757640518,43.93,76169.07,1.01,0.37578,0.00015,21.44225]
[1776757640619,43.93,76169.56,1.01,0.37585,0.00015,21.44369]
[1776757643493,43.93,76175.45,1.01,0.37675,0.00015,21.46135]
[1776757646231,43.93,76175.45,1.01,0.37675,0.00015,21.46132]
[1776757646319,43.93,76175.45,1.01,0.37675,0.00015,21.46132]
[1776757646542,43.93,76175.45,1.01,0.37675,0.00015,21.46132]
[1776757646846,43.93,76173.0,1.01,0.37637,0.00015,21.45387]
[1776757647885,43.93,76173.0,1.01,0.37637,0.00015,21.45387]
[1776757647910,43.93,76173.0,1.01,0.37637,0.00015,21.45387]
[1776757647886,43.93,76159.11,1.01,0.37424,0.00015,21.41182]
[1776757648323,43.93,76159.11,1.01,0.37424,0.00015,21.41182]
[1776757648366,43.93,76159.11,1.01,0.37424,0.00015,21.41182]
[1776757648376,43.93,76159.11,1.01,0.37424,0.00015,21.41182]
[1776757648513,43.93,76159.11,1.01,0.37424,0.00015,21.41182]
[1776757648527,43.93,76151.66,1.01,0.3731,0.00015,21.38903]
[1776757649335,43.93,76151.66,1.01,0.3731,0.00015,21.38903]
[1776757649403,43.93,76151.66,1.01,0.3731,0.00015,21.38903]
[1776757649927,43.93,76150.99,1.01,0.373,0.00015,21.38699]
[1776757655271,43.93,76148.87,1.01,0.37266,0.00015,21.37642]
[1776757657979,43.93,76147.93,1.01,0.37252,0.00015,21.37355]
[1776757658080,43.93,76147.42,1.01,0.37244,0.00015,21.37199]
[1776757660248,43.93,76147.42,1.01,0.37244,0.00015,21.372]
[1776757660850,43.93,76147.63,1.01,0.37248,0.00015,21.37268]
[1776757669372,43.93,76146.97,1.01,0.37238,0.00015,21.37074]
[1776757674406,43.93,76143.17,1.01,0.3718,0.00015,21.35906]
[1776757676165,43.93,76142.75,1.01,0.37174,0.00015,21.35777]
[1776757676251,43.93,76142.75,1.01,0.37174,0.00015,21.35777]
[1776757678224,43.93,76146.65,1.01,0.37234,0.00015,21.36984]
[1776757678565,43.93,76146.65,1.01,0.37234,0.00015,21.36984]
[1776757678736,43.93,76146.65,1.01,0.37234,0.00015,21.36984]
[1776757678828,43.93,76146.65,1.01,0.37234,0.00015,21.36984]
[1776757678929,43.93,76150.83,1.01,0.37297,0.00015,21.38271]
[1776757679043,43.93,76150.83,1.01,0.37297,0.00015,21.38271]
[1776757679046,43.93,76150.83,1.01,0.37297,0.00015,21.38271]
[1776757684645,43.93,76149.22,1.01,0.37273,0.00015,21.37773]
[1776757684657,43.93,76149.22,1.01,0.37273,0.00015,21.37773]
[1776757684738,43.93,76149.22,1.01,0.37273,0.00015,21.37773]
[1776757684839,43.93,76147.95,1.01,0.37253,0.00015,21.37381]
[1776757686838,43.93,76138.32,1.01,0.37106,0.00015,21.34399]
[1776757690342,43.93,76142.12,1.01,0.37164,0.00015,21.35581]
[1776757690379,43.93,76142.12,1.01,0.37164,0.00015,21.35581]
[1776757690461,43.93,76142.12,1.01,0.37164,0.00015,21.35581]
[1776757690794,43.93,76142.2,1.01,0.37166,0.00015,21.35606]
[1776757697569,43.93,76142.2,1.01,0.37166,0.00015,21.35607]
[1776757700204,43.93,76140.27,1.01,0.37136,0.00015,21.35009]
[1776757700299,43.93,76140.27,1.01,0.37136,0.00015,21.35009]
[1776757700376,43.93,76140.27,1.01,0.37136,0.00015,21.35009]
[1776757700741,43.93,76144.17,1.01,0.37196,0.00015,21.36218]
[1776757701949,43.93,76149.93,1.01,0.37284,0.00015,21.37993]
[1776757707640,43.93,76154.56,1.01,0.37354,0.00015,21.39403]
[1776757711971,43.93,76157.05,1.01,0.37391,0.00015,21.40158]
[1776757712053,43.93,76157.05,1.01,0.37389,0.00015,21.39743]
[1776757712106,43.93,76157.05,1.01,0.37389,0.00015,21.39743]
[1776757712268,43.93,76157.05,1.01,0.37389,0.00015,21.39743]
[1776757712319,43.93,76157.05,1.01,0.37389,0.00015,21.39743]
[1776757712475,43.93,76157.05,1.01,0.37389,0.00015,21.39743]
[1776757712701,43.93,76165.36,1.01,0.37516,0.00015,21.42268]
[1776757713661,43.93,76165.36,1.01,0.37516,0.00015,21.42268]
[1776757713705,43.93,76165.36,1.01,0.37516,0.00015,21.42268]
[1776757713871,43.93,76168.2,1.01,0.37559,0.00015,21.43124]
[1776757716213,43.93,76168.57,1.01,0.37564,0.00015,21.43228]
[1776757716248,43.93,76168.57,1.01,0.37564,0.00015,21.43228]
[1776757716341,43.93,76168.57,1.01,0.37564,0.00015,21.43228]
[1776757716703,43.93,76168.59,1.01,0.37564,0.00015,21.4323]
[1776757720288,43.92,76171.99,1.01,0.37615,0.00015,21.44241]
[1776757720340,43.92,76171.99,1.01,0.37615,0.00015,21.44241]
[1776757720770,43.92,76172.19,1.01,0.37618,0.00015,21.44297]
[1776757723199,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723227,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723274,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723304,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723508,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723857,43.92,76172.19,1.01,0.37618,0.00015,21.44288]
[1776757723957,43.92,76175.25,1.01,0.37664,0.00015,21.45202]
[1776757724764,43.92,76175.25,1.01,0.37664,0.00015,21.45202]
[1776757724863,43.92,76180.53,1.01,0.37745,0.00015,21.46777]
[1776757725538,43.92,76180.53,1.01,0.37745,0.00015,21.46777]
[1776757726230,43.92,76180.53,1.01,0.37745,0.00015,21.4678]
[1776757732917,43.93,76180.19,1.01,0.37741,0.00015,21.46702]
[1776757736068,43.93,76180.54,1.01,0.37747,0.00015,21.46817]
[1776757739080,43.93,76180.65,1.01,0.37749,0.00015,21.46857]
[1776757746243,43.93,76181.16,1.01,0.37758,0.00015,21.47026]
[1776757747737,43.93,76180.88,1.01,0.37754,0.00015,21.46956]
[1776757748260,43.94,76180.8,1.01,0.37753,0.00015,21.46935]
[1776757750151,43.94,76185.42,1.01,0.37825,0.00015,21.48315]
[1776757750219,43.94,76185.42,1.01,0.37825,0.00015,21.48315]
[1776757750769,43.94,76185.42,1.01,0.37825,0.00015,21.48315]
[1776757750848,43.94,76185.42,1.01,0.37825,0.00015,21.48315]
[1776757751082,43.94,76185.29,1.01,0.37823,0.00015,21.48279]
[1776757753712,43.94,76184.83,1.01,0.37816,0.00015,21.4815]
[1776757755137,43.94,76184.83,1.01,0.37816,0.00015,21.4815]
[1776757755977,43.94,76184.83,1.01,0.37816,0.00015,21.48155]
[1776757761012,43.94,76184.17,1.01,0.37807,0.00015,21.47971]
[1776757763054,43.94,76184.01,1.01,0.37805,0.00015,21.47926]
[1776757763093,43.94,76183.81,1.01,0.37802,0.00015,21.47869]
[1776757763230,43.94,76183.81,1.01,0.37802,0.00015,21.47869]
[1776757764032,43.94,76183.73,1.01,0.37801,0.00015,21.47847]
[1776757765075,43.94,76184.39,1.01,0.37811,0.00015,21.48046]
[1776757765281,43.94,76184.39,1.01,0.37811,0.00015,21.48046]
[1776757765836,43.94,76184.39,1.01,0.37811,0.00015,21.48046]
[1776757765943,43.94,76184.39,1.01,0.37811,0.00015,21.48046]
[1776757766457,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766528,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766606,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766733,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766757,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766826,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757766834,43.94,76185.26,1.01,0.37824,0.00015,21.48306]
[1776757767054,43.94,76184.87,1.01,0.37818,0.00015,21.48192]
[1776757768428,43.94,76190.22,1.01,0.379,0.00015,21.49777]
[1776757768451,43.94,76190.22,1.01,0.379,0.00015,21.49777]
[1776757768477,43.94,76190.22,1.01,0.379,0.00015,21.49777]
[1776757768494,43.94,76190.22,1.01,0.379,0.00015,21.49777]
[1776757768521,43.94,76190.22,1.01,0.379,0.00015,21.49777]
[1776757769070,43.94,76196.92,1.01,0.38003,0.00015,21.51747]
[1776757770926,43.94,76198.23,1.01,0.38023,0.00015,21.5213]
[1776757771353,43.94,76199.13,1.01,0.38035,0.00015,21.51983]
[1776757772091,43.95,76203.04,1.01,0.38095,0.00015,21.53131]
[1776757775404,43.95,76207.3,1.01,0.38162,0.00015,21.54389]
[1776757776015,43.95,76207.3,1.01,0.38162,0.00015,21.54389]
[1776757776063,43.95,76207.3,1.01,0.38162,0.00015,21.54389]
[1776757776029,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776120,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776402,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776530,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776668,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776742,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776826,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776963,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757776978,43.95,76207.56,1.01,0.38166,0.00015,21.54471]
[1776757777038,43.95,76214.1,1.01,0.38267,0.00015,21.56364]
[1776757777165,43.95,76214.1,1.01,0.38267,0.00015,21.56364]
[1776757777564,43.95,76221.04,1.01,0.38374,0.00015,21.58351]
[1776757779432,43.95,76221.04,1.01,0.38374,0.00015,21.58356]
[1776757779464,43.95,76221.04,1.01,0.38374,0.00015,21.58356]
[1776757779746,43.96,76221.25,1.01,0.38378,0.00015,21.58426]
[1776757780421,43.96,76221.25,1.01,0.38378,0.00015,21.58426]
[1776757780438,43.96,76221.25,1.01,0.38378,0.00015,21.58426]
[1776757780854,43.96,76217.09,1.01,0.38314,0.00015,21.57242]
[1776757781460,43.96,76217.09,1.01,0.38314,0.00015,21.57242]
[1776757784670,43.96,76213.71,1.01,0.38263,0.00015,21.56284]
[1776757784693,43.96,76213.71,1.01,0.38263,0.00015,21.56284]
[1776757784800,43.96,76213.71,1.01,0.38263,0.00015,21.56284]
[1776757784970,43.96,76213.71,1.01,0.38263,0.00015,21.56284]
[1776757784987,43.96,76214.8,1.01,0.3828,0.00015,21.56608]
[1776757785559,43.96,76214.8,1.01,0.3828,0.00015,21.56608]
[1776757785587,43.96,76222.4,1.01,0.38397,0.00015,21.58781]
[1776757787852,43.97,76229.31,1.01,0.38504,0.00015,21.60753]
[1776757793409,43.97,76229.37,1.01,0.38506,0.00015,21.60787]
[1776757801292,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802270,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802294,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802407,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802428,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802464,43.97,76233.65,1.01,0.38574,0.00015,21.62018]
[1776757802508,43.97,76234.5,1.01,0.38587,0.00015,21.62259]
[1776757803347,43.98,76242.86,1.01,0.38716,0.00015,21.64598]
[1776757808717,43.98,76245.19,1.01,0.38752,0.00015,21.65251]
[1776757814905,43.98,76243.43,1.01,0.38725,0.00015,21.64768]
[1776757815092,43.98,76243.43,1.01,0.38725,0.00015,21.64768]
[1776757815126,43.98,76243.43,1.01,0.38725,0.00015,21.64768]
[1776757815163,43.98,76243.5,1.01,0.38726,0.00015,21.6479]
[1776757815331,43.98,76243.5,1.01,0.38726,0.00015,21.6479]
[1776757815368,43.98,76243.5,1.01,0.38726,0.00015,21.6479]
[1776757815904,43.98,76243.5,1.01,0.38726,0.00015,21.6479]
[1776757816019,43.98,76243.5,1.01,0.38726,0.00015,21.6479]
[1776757816047,43.98,76247.45,1.01,0.38787,0.00015,21.65886]
[1776757816173,43.98,76247.45,1.01,0.38787,0.00015,21.65886]
[1776757816479,43.98,76256.02,1.01,0.38919,0.00015,21.68244]
[1776757817460,43.98,76256.02,1.01,0.38919,0.00015,21.68244]
[1776757817478,43.98,76256.02,1.01,0.38919,0.00015,21.68244]
[1776757818004,43.98,76262.35,1.01,0.39018,0.00015,21.69985]
[1776757818316,43.98,76262.35,1.01,0.39018,0.00015,21.69985]
[1776757818386,43.98,76262.35,1.01,0.39018,0.00015,21.69985]
[1776757818410,43.98,76262.35,1.01,0.39018,0.00015,21.69985]
[1776757818417,43.98,76268.95,1.01,0.3912,0.00015,21.71772]
[1776757820486,43.98,76274.35,1.01,0.39204,0.00015,21.73233]
[1776757825051,43.99,76275.88,1.01,0.39228,0.00015,21.73653]
[1776757825138,43.99,76275.88,1.01,0.39228,0.00015,21.73653]
[1776757826111,43.99,76275.24,1.01,0.39219,0.00015,21.73485]
[1776757826126,43.99,76275.24,1.01,0.39219,0.00015,21.73485]
[1776757825284,43.99,76275.24,1.01,0.39219,0.00015,21.73488]
[1776757826212,43.99,76275.24,1.01,0.39219,0.00015,21.73488]
[1776757826223,43.99,76275.24,1.01,0.39219,0.00015,21.73488]
[1776757826291,43.99,76275.24,1.01,0.39219,0.00015,21.73488]
[1776757826545,43.99,76275.68,1.01,0.39226,0.00015,21.73609]
[1776757828027,43.99,76275.68,1.01,0.39226,0.00015,21.73609]
[1776757828106,43.99,76277.42,1.01,0.39253,0.00015,21.7408]
[1776757828185,43.99,76277.42,1.01,0.39253,0.00015,21.7408]
[1776757829158,43.99,76277.42,1.01,0.39253,0.00015,21.7408]
[1776757831637,43.99,76276.89,1.01,0.39245,0.00015,21.73944]
[1776757832084,43.99,76276.89,1.01,0.39245,0.00015,21.73944]
[1776757832569,43.99,76276.83,1.01,0.39243,0.00015,21.73526]
[1776757838160,44.0,76279.22,1.01,0.3928,0.00015,21.74173]
[1776757839003,44.0,76277.74,1.01,0.39257,0.00015,21.7378]
[1776757839028,44.0,76277.74,1.01,0.39257,0.00015,21.7378]
[1776757839096,44.0,76277.74,1.01,0.39257,0.00015,21.7378]
[1776757839076,44.0,76273.31,1.01,0.39189,0.00015,21.726]
[1776757839958,44.0,76273.31,1.01,0.39189,0.00015,21.726]
[1776757840245,44.0,76269.06,1.01,0.39124,0.00015,21.71461]
[1776757840906,44.0,76269.06,1.01,0.39124,0.00015,21.71461]
[1776757841047,44.0,76269.06,1.01,0.39124,0.00015,21.71461]
[1776757841121,44.0,76269.06,1.01,0.39124,0.00015,21.71461]
[1776757841235,44.0,76263.25,1.01,0.39034,0.00015,21.69893]
[1776757841769,44.0,76263.25,1.01,0.39034,0.00015,21.69893]
[1776757841891,44.0,76263.25,1.01,0.39034,0.00015,21.69893]
[1776757841930,44.0,76263.25,1.01,0.39034,0.00015,21.69893]
[1776757841993,44.0,76279.78,1.01,0.3929,0.00015,21.74334]
[1776757842559,44.0,76279.78,1.01,0.3929,0.00015,21.74334]
[1776757842733,44.0,76287.32,1.01,0.39406,0.00015,21.76334]
[1776757843951,44.0,76287.32,1.01,0.39406,0.00015,21.76334]
[1776757844015,44.0,76287.32,1.01,0.39406,0.00015,21.76334]
[1776757844052,44.0,76287.32,1.01,0.39406,0.00015,21.76334]
[1776757844155,44.0,76286.83,1.01,0.39399,0.00015,21.76207]
[1776757844179,44.0,76286.83,1.01,0.39399,0.00015,21.76207]
[1776757844245,44.0,76286.83,1.01,0.39399,0.00015,21.76207]
[1776757844737,44.0,76286.83,1.01,0.39399,0.00015,21.76207]
[1776757844744,44.0,76282.53,1.01,0.39333,0.00015,21.75071]
[1776757845464,44.0,76282.53,1.01,0.39333,0.00015,21.75071]
[1776757845533,44.0,76282.53,1.01,0.39333,0.00015,21.75071]
[1776757845635,44.0,76278.28,1.01,0.39267,0.00015,21.73941]
[1776757846352,44.0,76278.28,1.01,0.39267,0.00015,21.73941]
[1776757847107,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847253,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847267,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847317,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847333,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847485,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847665,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847918,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847931,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757847981,44.0,76277.95,1.01,0.39262,0.00015,21.73857]
[1776757848014,44.0,76267.97,1.01,0.39108,0.00015,21.71182]
[1776757848865,44.0,76254.23,1.01,0.38896,0.00015,21.67449]
[1776757850856,44.0,76254.23,1.01,0.38896,0.00015,21.67449]
[1776757851090,44.0,76247.43,1.01,0.38791,0.00015,21.65574]
[1776757851501,44.0,76247.43,1.01,0.38791,0.00015,21.65574]
[1776757851975,44.0,76247.43,1.01,0.38791,0.00015,21.65574]
[1776757852050,44.0,76247.43,1.01,0.38791,0.00015,21.65574]
[1776757852151,44.0,76249.09,1.01,0.38817,0.00015,21.66038]
[1776757852376,44.0,76249.09,1.01,0.38817,0.00015,21.66038]
[1776757852767,44.0,76249.09,1.01,0.38817,0.00015,21.66038]
[1776757852868,44.0,76247.39,1.01,0.38791,0.00015,21.65575]
[1776757853393,44.0,76247.39,1.01,0.38791,0.00015,21.65575]
[1776757854230,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854241,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854292,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854473,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854510,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854713,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757854889,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757855073,44.0,76245.84,1.01,0.38768,0.00015,21.65147]
[1776757855128,44.01,76244.15,1.01,0.38742,0.00015,21.64684]
[1776757856402,44.01,76243.78,1.01,0.38736,0.00015,21.64581]
[1776757856912,44.01,76243.78,1.01,0.38736,0.00015,21.64581]
[1776757857001,44.01,76243.78,1.01,0.38736,0.00015,21.64581]
[1776757857102,44.01,76242.9,1.01,0.38723,0.00015,21.64336]
[1776757857207,44.01,76242.9,1.01,0.38723,0.00015,21.64336]
[1776757857427,44.01,76242.9,1.01,0.38723,0.00015,21.64336]
[1776757857500,44.01,76242.9,1.01,0.38723,0.00015,21.64336]
[1776757858167,44.01,76243.38,1.01,0.3873,0.00015,21.64469]
[1776757858433,44.01,76243.38,1.01,0.3873,0.00015,21.64469]
[1776757859343,44.01,76243.38,1.01,0.3873,0.00015,21.64469]
[1776757859387,44.01,76243.38,1.01,0.3873,0.00015,21.64469]
[1776757860393,44.01,76244.84,1.01,0.38752,0.00015,21.64873]
[1776757860466,44.01,76244.84,1.01,0.38752,0.00015,21.64873]
[1776757861153,44.01,76244.84,1.01,0.38752,0.00015,21.64873]
[1776757861723,44.0,76244.98,1.01,0.38754,0.00015,21.64911]
[1776757862731,44.0,76239.41,1.01,0.38669,0.00015,21.63362]
[1776757863440,44.0,76239.41,1.01,0.38669,0.00015,21.63362]
[1776757863458,44.0,76239.41,1.01,0.38669,0.00015,21.63362]
[1776757863461,44.0,76239.41,1.01,0.38669,0.00015,21.63362]
[1776757863511,44.0,76239.41,1.01,0.38669,0.00015,21.63362]
[1776757863854,44.0,76239.92,1.01,0.38677,0.00015,21.63505]
[1776757864458,44.0,76239.92,1.01,0.38677,0.00015,21.63505]
[1776757864743,44.0,76239.92,1.01,0.38677,0.00015,21.63505]
[1776757869673,44.01,76236.54,1.01,0.38625,0.00015,21.62564]
[1776757869762,44.01,76236.54,1.01,0.38625,0.00015,21.62564]
[1776757870080,44.01,76235.12,1.01,0.38603,0.00015,21.62169]
[1776757870516,44.01,76235.12,1.01,0.38603,0.00015,21.62169]
[1776757870791,44.01,76235.12,1.01,0.38603,0.00015,21.6217]
[1776757872620,44.01,76229.62,1.01,0.38519,0.00015,21.60627]
[1776757872806,44.01,76227.36,1.01,0.38484,0.00015,21.59992]
[1776757876312,44.01,76226.01,1.01,0.38464,0.00015,21.59617]
[1776757876677,44.01,76226.01,1.01,0.38464,0.00015,21.59617]
[1776757876862,44.01,76226.01,1.01,0.38464,0.00015,21.59617]
[1776757877098,44.01,76226.01,1.01,0.38464,0.00015,21.59617]
[1776757877104,44.01,76209.5,1.01,0.38211,0.00015,21.54905]
[1776757877426,44.01,76209.5,1.01,0.38211,0.00015,21.54905]
[1776757877834,44.01,76209.5,1.01,0.38211,0.00015,21.54909]
[1776757878732,44.01,76209.5,1.01,0.38211,0.00015,21.54909]
[1776757878825,44.01,76209.5,1.01,0.38211,0.00015,21.54909]
[1776757878904,44.01,76193.15,1.01,0.3796,0.00015,21.50153]
[1776757879323,44.01,76193.15,1.01,0.3796,0.00015,21.50153]
[1776757884884,44.01,76196.0,1.01,0.38004,0.00015,21.50993]
[1776757886172,44.01,76196.0,1.01,0.38004,0.00015,21.50993]
[1776757886756,44.01,76196.0,1.01,0.38004,0.00015,21.50993]
[1776757886776,44.01,76196.0,1.01,0.38004,0.00015,21.50993]
[1776757886803,44.01,76196.0,1.01,0.38004,0.00015,21.50993]
[1776757886898,44.01,76196.29,1.01,0.38009,0.00015,21.51079]
[1776757887310,44.01,76196.29,1.01,0.38009,0.00015,21.51079]
[1776757887481,44.01,76196.29,1.01,0.38009,0.00015,21.51079]
[1776757887909,44.01,76194.3,1.01,0.37978,0.00015,21.50498]
[1776757891379,44.01,76193.73,1.01,0.3797,0.00015,21.50335]
[1776757891427,44.01,76193.73,1.01,0.3797,0.00015,21.50335]
[1776757891936,44.01,76188.83,1.01,0.37893,0.00015,21.48486]
[1776757892867,44.01,76188.83,1.01,0.37893,0.00015,21.48486]
[1776757892963,44.01,76177.77,1.01,0.37723,0.00015,21.45202]
[1776757895728,44.01,76176.26,1.01,0.377,0.00015,21.44742]
[1776757896526,44.01,76175.32,1.01,0.37685,0.00015,21.44457]
[1776757896629,44.01,76175.32,1.01,0.37685,0.00015,21.44457]
[1776757896695,44.01,76175.32,1.01,0.37685,0.00015,21.44457]
[1776757896969,44.01,76175.17,1.01,0.37682,0.00015,21.44407]
[1776757898982,44.01,76188.16,1.01,0.37881,0.00015,21.48271]
[1776757900934,44.01,76187.79,1.01,0.37876,0.00015,21.48165]
[1776757900997,44.01,76187.84,1.01,0.37877,0.00015,21.48182]
[1776757904451,44.01,76187.75,1.01,0.37876,0.00015,21.48163]
[1776757904544,44.01,76187.75,1.01,0.37876,0.00015,21.48163]
[1776757905027,44.01,76187.75,1.01,0.37876,0.00015,21.48165]
[1776757908239,44.01,76190.43,1.01,0.37917,0.00015,21.48962]
[1776757908730,44.01,76190.43,1.01,0.37917,0.00015,21.48962]
[1776757908822,44.01,76190.43,1.01,0.37917,0.00015,21.48962]
[1776757909054,44.01,76188.93,1.01,0.37895,0.00015,21.48522]
[1776757910063,44.01,76182.14,1.01,0.37791,0.00015,21.46516]
[1776757911108,44.01,76176.25,1.01,0.377,0.00015,21.44757]
[1776757915047,44.01,76175.96,1.01,0.37695,0.00015,21.44656]
[1776757923155,44.0,76176.75,1.01,0.37705,0.00015,21.44846]
[1776757928188,44.0,76177.42,1.01,0.37713,0.00015,21.45019]
[1776757935237,43.99,76177.94,1.01,0.37719,0.00015,21.45135]
[1776757940271,43.98,76179.38,1.01,0.3774,0.00015,21.45536]
[1776757946314,43.98,76180.48,1.01,0.37754,0.00015,21.45829]
[1776757951349,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953321,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953356,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953460,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953557,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953582,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953615,43.97,76180.72,1.01,0.37754,0.00015,21.4546]
[1776757953668,43.97,76179.21,1.01,0.3773,0.00015,21.44998]
[1776757954492,43.97,76172.21,1.01,0.37623,0.00015,21.42897]
[1776757955598,43.97,76172.21,1.01,0.37623,0.00015,21.42897]
[1776757956040,43.97,76167.55,1.01,0.37551,0.00015,21.41484]
[1776757956346,43.97,76167.55,1.01,0.37551,0.00015,21.41484]
[1776757956426,43.97,76167.55,1.01,0.37551,0.00015,21.41484]
[1776757956447,43.97,76167.17,1.01,0.37545,0.00015,21.41369]
[1776757960465,43.97,76166.28,1.01,0.37531,0.00015,21.4109]
[1776757965906,43.96,76166.04,1.01,0.37527,0.00015,21.41003]
[1776757968562,43.96,76166.86,1.01,0.37539,0.00015,21.41242]
[1776757968620,43.96,76166.86,1.01,0.37539,0.00015,21.41242]
[1776757969383,43.96,76166.86,1.01,0.37539,0.00015,21.41239]
[1776757969456,43.96,76166.86,1.01,0.37539,0.00015,21.41239]
[1776757974631,43.96,76168.03,1.01,0.37555,0.00015,21.41575]
[1776757978774,43.96,76168.03,1.01,0.37555,0.00015,21.41566]
[1776757978844,43.96,76168.03,1.01,0.37555,0.00015,21.41566]
[1776757984707,43.95,76168.6,1.01,0.37563,0.00015,21.41718]
[1776757990624,43.95,76170.22,1.01,0.37586,0.00015,21.42189]
[1776757995468,43.95,76169.93,1.01,0.37581,0.00015,21.42093]
[1776757995617,43.95,76169.93,1.01,0.37581,0.00015,21.42093]
[1776757995718,43.95,76173.72,1.01,0.37639,0.00015,21.43231]
[1776758001701,43.94,76175.75,1.01,0.37669,0.00015,21.43823]
[1776758008469,43.94,76176.99,1.01,0.37688,0.00015,21.44186]
[1776758014139,43.94,76177.78,1.01,0.37697,0.00015,21.4399]
[1776758017415,43.94,76178.43,1.01,0.37706,0.00015,21.44171]
[1776758017466,43.94,76178.43,1.01,0.37706,0.00015,21.44171]
[1776758017814,43.93,76178.38,1.01,0.37705,0.00015,21.44153]
[1776758020382,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758020457,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758020569,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758020835,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758021533,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758021558,43.93,76175.0,1.01,0.37653,0.00015,21.43134]
[1776758021842,43.93,76174.81,1.01,0.3765,0.00015,21.43075]
[1776758024330,43.93,76173.92,1.01,0.37636,0.00015,21.42806]
[1776758033929,43.93,76172.46,1.01,0.37612,0.00015,21.42343]
[1776758038995,43.93,76169.1,1.01,0.3756,0.00015,21.41323]
[1776758045129,43.92,76167.6,1.01,0.37537,0.00015,21.40858]
[1776758049629,43.92,76167.27,1.01,0.37531,0.00015,21.40751]
[1776758049751,43.92,76167.27,1.01,0.37531,0.00015,21.40751]
[1776758049876,43.92,76167.27,1.01,0.37531,0.00015,21.40751]
[1776758050043,43.92,76167.27,1.01,0.37531,0.00015,21.4075]
[1776758050792,43.92,76167.27,1.01,0.37531,0.00015,21.4075]
[1776758050834,43.92,76167.27,1.01,0.37531,0.00015,21.4075]
[1776758050926,43.92,76167.27,1.01,0.37531,0.00015,21.4075]
[1776758051048,43.92,76155.64,1.01,0.37354,0.00015,21.3721]
[1776758051535,43.92,76155.64,1.01,0.37354,0.00015,21.3721]
[1776758051545,43.92,76155.64,1.01,0.37354,0.00015,21.3721]
[1776758051558,43.92,76155.64,1.01,0.37354,0.00015,21.3721]
[1776758052202,43.92,76155.64,1.01,0.37354,0.00015,21.3721]
[1776758052267,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758052686,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758052782,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758052961,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758053088,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758053101,43.92,76146.84,1.01,0.37219,0.00015,21.34507]
[1776758053370,43.92,76146.54,1.01,0.37215,0.00015,21.34416]
[1776758054686,43.92,76146.54,1.01,0.37215,0.00015,21.34419]
[1776758054743,43.92,76146.54,1.01,0.37215,0.00015,21.34419]
[1776758054781,43.92,76146.54,1.01,0.37215,0.00015,21.34419]
[1776758056621,43.93,76146.37,1.01,0.37213,0.00015,21.34371]
[1776758063132,43.93,76146.7,1.01,0.37218,0.00015,21.34487]
[1776758068166,43.93,76144.37,1.01,0.37183,0.00015,21.33777]
[1776758073202,43.93,76142.94,1.01,0.3716,0.00015,21.32933]
[1776758074568,43.93,76140.35,1.01,0.3712,0.00015,21.32131]
[1776758076003,43.93,76138.26,1.01,0.37089,0.00015,21.31484]
[1776758081018,43.94,76136.48,1.01,0.37063,0.00015,21.30948]
[1776758081031,43.94,76136.48,1.01,0.37063,0.00015,21.30948]
[1776758081261,43.94,76136.48,1.01,0.37063,0.00015,21.30952]
[1776758086295,43.94,76134.16,1.01,0.37029,0.00015,21.3025]
[1776758091331,43.94,76133.63,1.01,0.37022,0.00015,21.30108]
[1776758092806,43.95,76135.02,1.01,0.37043,0.00015,21.30547]
[1776758092884,43.95,76135.02,1.01,0.37043,0.00015,21.30547]
[1776758093344,43.95,76135.17,1.01,0.37046,0.00015,21.30599]
[1776758094303,43.95,76135.17,1.01,0.37046,0.00015,21.30599]
[1776758094346,43.95,76135.17,1.01,0.37046,0.00015,21.30599]
[1776758094354,43.95,76135.17,1.01,0.37046,0.00015,21.30599]
[1776758094351,43.95,76135.3,1.01,0.37048,0.00015,21.30644]
[1776758094443,43.95,76135.3,1.01,0.37048,0.00015,21.30644]
[1776758095172,43.95,76135.3,1.01,0.37048,0.00015,21.30644]
[1776758095345,43.95,76135.3,1.01,0.37048,0.00015,21.30644]
[1776758095402,43.95,76134.1,1.01,0.3703,0.00015,21.30274]
[1776758095438,43.95,76134.1,1.01,0.3703,0.00015,21.30274]
[1776758097309,43.95,76134.1,1.01,0.3703,0.00015,21.30278]
[1776758097356,43.95,76134.1,1.01,0.3703,0.00015,21.30278]
[1776758097366,43.95,76134.1,1.01,0.3703,0.00015,21.30278]
[1776758097393,43.95,76138.05,1.01,0.37091,0.00015,21.31515]
[1776758097432,43.95,76138.05,1.01,0.37091,0.00015,21.31515]
[1776758097853,43.95,76138.05,1.01,0.37091,0.00015,21.31515]
[1776758098380,43.95,76138.05,1.01,0.37091,0.00015,21.31519]
[1776758103415,43.95,76138.27,1.01,0.37095,0.00015,21.31607]
[1776758108824,43.96,76138.09,1.01,0.37093,0.00015,21.31563]
[1776758114598,43.96,76134.7,1.01,0.37043,0.00015,21.30535]
[1776758119473,43.96,76134.5,1.01,0.37042,0.00015,21.305]
[1776758120423,43.96,76134.5,1.01,0.37042,0.00015,21.305]
[1776758120427,43.96,76134.5,1.01,0.37042,0.00015,21.305]
[1776758120376,43.97,76134.6,1.01,0.37043,0.00015,21.30536]
[1776758120588,43.97,76134.6,1.01,0.37043,0.00015,21.30536]
[1776758120626,43.97,76134.6,1.01,0.37043,0.00015,21.30536]
[1776758120641,43.97,76134.6,1.01,0.37043,0.00015,21.30536]
[1776758120739,43.97,76134.6,1.01,0.37043,0.00015,21.30536]
[1776758120991,43.97,76134.5,1.01,0.37042,0.00015,21.30505]
[1776758123008,43.97,76134.5,1.01,0.37042,0.00015,21.3051]
[1776758123345,43.97,76134.5,1.01,0.37042,0.00015,21.3051]
[1776758123411,43.97,76134.5,1.01,0.37042,0.00015,21.3051]
[1776758123447,43.97,76125.36,1.01,0.36904,0.00015,21.27655]
[1776758123509,43.97,76125.36,1.01,0.36904,0.00015,21.27655]
[1776758124383,43.97,76120.3,1.01,0.36826,0.00015,21.26054]
[1776758125717,43.97,76120.3,1.01,0.36826,0.00015,21.26054]
[1776758126142,43.97,76109.96,1.01,0.36669,0.00015,21.22762]
[1776758127346,43.97,76109.96,1.01,0.36669,0.00015,21.22762]
[1776758127374,43.97,76109.96,1.01,0.36669,0.00015,21.22762]
[1776758127405,43.97,76109.22,1.01,0.36658,0.00015,21.22525]
[1776758128167,43.97,76109.22,1.01,0.36658,0.00015,21.22525]
[1776758128251,43.97,76109.22,1.01,0.36658,0.00015,21.22525]
[1776758128417,43.97,76109.22,1.01,0.36658,0.00015,21.22525]
[1776758128264,43.97,76108.33,1.01,0.36644,0.00015,21.22239]
[1776758129618,43.97,76108.33,1.01,0.36644,0.00015,21.22239]
[1776758135763,43.97,76104.94,1.01,0.3659,0.00015,21.20735]
[1776758141994,43.97,76104.23,1.01,0.36579,0.00015,21.20507]
[1776758143798,43.97,76103.56,1.01,0.36569,0.00015,21.20292]
[1776758143807,43.97,76103.56,1.01,0.36569,0.00015,21.20292]
[1776758143908,43.97,76102.9,1.01,0.36559,0.00015,21.2008]
[1776758145569,43.97,76102.9,1.01,0.36559,0.00015,21.2008]
[1776758150632,43.97,76107.09,1.01,0.36623,0.00015,21.21424]
[1776758156241,43.97,76106.75,1.01,0.36617,0.00015,21.21312]
[1776758161260,43.96,76107.97,1.01,0.36636,0.00015,21.21698]
[1776758167053,43.96,76106.61,1.01,0.36615,0.00015,21.21254]
[1776758168094,43.96,76106.16,1.01,0.36608,0.00015,21.21108]
[1776758168387,43.96,76106.16,1.01,0.36608,0.00015,21.21106]
[1776758170111,43.96,76103.78,1.01,0.36571,0.00015,21.20341]
[1776758170116,43.96,76103.78,1.01,0.36571,0.00015,21.20341]
[1776758170178,43.96,76103.78,1.01,0.36571,0.00015,21.20341]
[1776758170279,43.96,76102.54,1.01,0.36553,0.00015,21.19941]
[1776758171131,43.96,76102.54,1.01,0.36553,0.00015,21.19941]
[1776758171194,43.96,76102.54,1.01,0.36553,0.00015,21.19941]
[1776758172128,43.96,76101.39,1.01,0.36535,0.00015,21.1957]
[1776758172229,43.96,76101.39,1.01,0.36535,0.00015,21.1957]
[1776758178492,43.96,76101.42,1.01,0.36536,0.00015,21.19579]
[1776758180034,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180141,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180207,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180268,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180365,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180416,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180446,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180475,43.96,76103.35,1.01,0.36565,0.00015,21.20199]
[1776758180508,43.96,76106.87,1.01,0.36618,0.00015,21.21327]
[1776758181153,43.96,76122.61,1.01,0.36857,0.00015,21.26334]
[1776758182018,43.96,76122.61,1.01,0.36857,0.00015,21.26334]
[1776758182025,43.96,76122.61,1.01,0.36857,0.00015,21.26334]
[1776758182185,43.96,76124.38,1.01,0.36884,0.00015,21.26888]
[1776758182776,43.96,76124.38,1.01,0.36884,0.00015,21.26888]
[1776758182970,43.96,76124.38,1.01,0.36884,0.00015,21.26888]
[1776758183354,43.96,76124.73,1.01,0.36889,0.00015,21.26993]
[1776758189028,43.96,76124.39,1.01,0.36885,0.00015,21.26913]
[1776758190758,43.96,76124.39,1.01,0.36885,0.00015,21.26913]
[1776758190945,43.96,76124.39,1.01,0.36885,0.00015,21.26913]
[1776758191163,43.96,76124.39,1.01,0.36885,0.00015,21.26913]
[1776758191463,43.97,76112.65,1.01,0.36705,0.00015,21.22793]
[1776758191605,43.97,76112.65,1.01,0.36705,0.00015,21.22793]
[1776758192521,43.97,76099.87,1.01,0.36512,0.00015,21.18702]
[1776758193524,43.97,76099.87,1.01,0.36512,0.00015,21.18702]
[1776758193791,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758193853,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758193988,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194033,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194073,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194253,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194479,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194483,43.97,76099.92,1.01,0.36512,0.00015,21.18718]
[1776758194312,43.97,76099.41,1.01,0.36505,0.00015,21.18553]
[1776758195289,43.97,76099.42,1.01,0.36505,0.00015,21.18557]
[1776758196308,43.97,76107.94,1.01,0.36634,0.00015,21.21296]
[1776758196622,43.97,76107.94,1.01,0.36634,0.00015,21.21296]
[1776758197497,43.97,76117.81,1.01,0.36784,0.00015,21.2444]
[1776758202532,43.97,76117.53,1.01,0.36779,0.00015,21.24338]
[1776758207366,43.96,76116.68,1.01,0.36765,0.00015,21.24053]
[1776758207375,43.96,76116.68,1.01,0.36765,0.00015,21.24053]
[1776758207461,43.96,76120.55,1.01,0.36824,0.00015,21.25277]
[1776758212602,43.96,76121.8,1.01,0.36842,0.00015,21.25654]
[1776758213313,43.96,76121.8,1.01,0.36842,0.00015,21.25654]
[1776758213348,43.96,76121.8,1.01,0.36842,0.00015,21.25654]
[1776758214706,43.96,76117.84,1.01,0.36781,0.00015,21.24393]
[1776758215210,43.96,76116.48,1.01,0.36761,0.00015,21.23958]
[1776758216033,43.96,76116.48,1.01,0.36761,0.00015,21.23958]
[1776758216733,43.96,76117.68,1.01,0.36779,0.00015,21.24337]
[1776758216915,43.96,76117.68,1.01,0.36779,0.00015,21.24337]
[1776758216959,43.96,76117.68,1.01,0.36779,0.00015,21.24337]
[1776758218231,43.96,76117.68,1.01,0.36778,0.00015,21.24331]
[1776758223265,43.95,76118.24,1.01,0.36786,0.00015,21.24494]
[1776758228400,43.95,76118.49,1.01,0.36789,0.00015,21.24564]
[1776758228558,43.95,76118.49,1.01,0.36789,0.00015,21.24564]
[1776758228495,43.95,76118.6,1.01,0.36791,0.00015,21.24593]
[1776758228611,43.95,76118.6,1.01,0.36791,0.00015,21.24593]
[1776758228810,43.95,76118.6,1.01,0.36791,0.00015,21.24593]
[1776758228885,43.95,76118.6,1.01,0.36791,0.00015,21.24593]
[1776758229309,43.95,76118.6,1.01,0.36791,0.00015,21.246]
[1776758231239,43.95,76116.79,1.01,0.36764,0.00015,21.24027]
[1776758232929,43.95,76119.75,1.01,0.36809,0.00015,21.24966]
[1776758233408,43.95,76119.75,1.01,0.36809,0.00015,21.24966]
[1776758233502,43.95,76123.01,1.01,0.36858,0.00015,21.25997]
[1776758238468,43.95,76122.57,1.01,0.36851,0.00015,21.25856]
[1776758238617,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238675,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238686,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238694,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238750,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238840,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238897,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758238937,43.95,76123.7,1.01,0.36869,0.00015,21.26212]
[1776758239558,43.95,76131.87,1.01,0.36993,0.00015,21.28781]
[1776758241393,43.95,76138.06,1.01,0.37088,0.00015,21.30723]
[1776758241725,43.95,76138.06,1.01,0.37088,0.00015,21.30723]
[1776758241798,43.95,76138.06,1.01,0.37088,0.00015,21.30723]
[1776758241802,43.95,76138.06,1.01,0.37088,0.00015,21.30723]
[1776758242401,43.96,76137.82,1.01,0.37084,0.00015,21.30652]
[1776758244090,43.96,76140.28,1.01,0.37122,0.00015,21.3142]
[1776758244163,43.96,76140.28,1.01,0.37122,0.00015,21.3142]
[1776758244179,43.96,76140.28,1.01,0.37122,0.00015,21.3142]
[1776758244188,43.96,76140.28,1.01,0.37122,0.00015,21.3142]
[1776758244414,43.96,76144.82,1.01,0.37191,0.00015,21.32829]
[1776758245079,43.96,76144.82,1.01,0.37191,0.00015,21.32829]
[1776758246034,43.96,76144.22,1.01,0.37182,0.00015,21.32645]
[1776758246487,43.96,76144.22,1.01,0.37182,0.00015,21.32645]
[1776758246514,43.96,76144.22,1.01,0.37182,0.00015,21.32645]
[1776758246531,43.96,76140.31,1.01,0.37123,0.00015,21.31435]
[1776758250733,43.96,76138.53,1.01,0.37096,0.00015,21.30892]
[1776758250767,43.96,76138.53,1.01,0.37096,0.00015,21.30892]
[1776758250927,43.96,76138.53,1.01,0.37096,0.00015,21.30892]
[1776758251113,43.96,76138.53,1.01,0.37096,0.00015,21.30892]
[1776758251463,43.96,76138.53,1.01,0.37094,0.00015,21.30481]
[1776758256501,43.96,76139.07,1.01,0.37103,0.00015,21.30663]
[1776758261533,43.96,76138.54,1.01,0.37096,0.00015,21.30512]
[1776758266327,43.96,76138.04,1.01,0.37088,0.00015,21.30357]
[1776758266338,43.96,76138.04,1.01,0.37088,0.00015,21.30357]
[1776758266390,43.96,76138.04,1.01,0.37088,0.00015,21.30357]
[1776758266568,43.97,76138.04,1.01,0.37089,0.00015,21.30371]
[1776758266976,43.97,76138.04,1.01,0.37089,0.00015,21.30371]
[1776758267060,43.97,76138.04,1.01,0.37089,0.00015,21.30371]
[1776758267337,43.97,76138.04,1.01,0.37089,0.00015,21.30371]
[1776758267575,43.97,76134.32,1.01,0.37032,0.00015,21.29214]
[1776758269589,43.97,76123.24,1.01,0.36864,0.00015,21.25744]
[1776758274607,43.97,76122.84,1.01,0.36859,0.00015,21.25635]
[1776758275196,43.97,76122.81,1.01,0.36859,0.00015,21.25632]
[1776758275230,43.97,76122.81,1.01,0.36859,0.00015,21.25632]
[1776758275362,43.97,76122.19,1.01,0.3685,0.00015,21.25448]
[1776758276049,43.97,76122.19,1.01,0.3685,0.00015,21.25448]
[1776758276088,43.97,76122.19,1.01,0.3685,0.00015,21.25448]
[1776758276158,43.97,76122.19,1.01,0.3685,0.00015,21.25448]
[1776758276260,43.98,76116.8,1.01,0.36768,0.00015,21.23747]
[1776758276863,43.98,76116.8,1.01,0.36768,0.00015,21.23747]
[1776758276981,43.98,76116.8,1.01,0.36768,0.00015,21.23747]
[1776758277515,43.98,76118.81,1.01,0.36799,0.00015,21.24384]
[1776758278578,43.98,76118.81,1.01,0.36799,0.00015,21.24384]
[1776758278631,43.98,76119.69,1.01,0.36812,0.00015,21.24663]
[1776758278844,43.98,76119.69,1.01,0.36812,0.00015,21.24663]
[1776758279127,43.98,76119.91,1.01,0.36816,0.00015,21.24732]
[1776758280964,43.98,76119.91,1.01,0.36816,0.00015,21.24732]
[1776758286829,43.97,76121.44,1.01,0.36839,0.00015,21.25212]
[1776758289999,43.97,76123.11,1.01,0.36864,0.00015,21.25739]
[1776758295774,43.97,76123.18,1.01,0.36865,0.00015,21.25759]
[1776758300697,43.97,76124.09,1.01,0.36879,0.00015,21.26047]
[1776758301449,43.97,76126.67,1.01,0.36918,0.00015,21.2686]
[1776758301683,43.97,76126.67,1.01,0.36918,0.00015,21.2686]
[1776758301714,43.97,76129.53,1.01,0.36962,0.00015,21.27757]
[1776758301891,43.97,76129.53,1.01,0.36962,0.00015,21.27757]
[1776758302182,43.97,76129.53,1.01,0.36962,0.00015,21.27757]
[1776758302346,43.97,76129.53,1.01,0.36962,0.00015,21.27757]
[1776758302379,43.97,76134.24,1.01,0.37033,0.00015,21.29231]
[1776758303623,43.97,76134.24,1.01,0.37033,0.00015,21.29231]
[1776758303725,43.97,76134.26,1.01,0.37034,0.00015,21.29242]
[1776758307858,43.98,76128.25,1.01,0.36943,0.00015,21.27381]
[1776758313058,43.98,76127.39,1.01,0.36929,0.00015,21.26713]
[1776758313123,43.98,76127.39,1.01,0.36929,0.00015,21.26713]
[1776758313350,43.98,76127.39,1.01,0.36929,0.00015,21.26713]
[1776758313838,43.98,76125.29,1.01,0.36897,0.00015,21.2605]
[1776758313842,43.98,76125.29,1.01,0.36897,0.00015,21.2605]
[1776758313930,43.98,76125.31,1.01,0.36897,0.00015,21.26056]
[1776758315354,43.98,76125.31,1.01,0.36897,0.00015,21.26056]
[1776758315653,43.98,76123.91,1.01,0.36875,0.00015,21.25607]
[1776758321452,43.98,76118.78,1.01,0.36798,0.00015,21.23989]
[1776758321945,43.98,76120.61,1.01,0.36825,0.00015,21.24569]
[1776758322044,43.98,76121.22,1.01,0.36835,0.00015,21.24762]
[1776758324971,43.98,76121.22,1.01,0.36835,0.00015,21.24762]
[1776758325981,43.98,76121.68,1.01,0.36842,0.00015,21.24908]
[1776758326543,43.98,76121.68,1.01,0.36842,0.00015,21.24907]
[1776758328015,43.98,76121.68,1.01,0.36842,0.00015,21.24907]
[1776758328758,43.98,76121.68,1.01,0.36842,0.00015,21.24907]
[1776758335047,43.98,76121.68,1.01,0.36842,0.00015,21.24907]
[1776758339279,43.98,76121.76,1.01,0.36843,0.00015,21.24932]
[1776758339326,43.98,76121.76,1.01,0.36843,0.00015,21.24932]
[1776758339427,43.98,76121.79,1.01,0.36843,0.00015,21.24941]
[1776758345118,43.98,76120.9,1.01,0.3683,0.00015,21.24659]
[1776758350152,43.98,76118.05,1.01,0.36786,0.00015,21.23757]
[1776758354336,43.98,76117.5,1.01,0.36778,0.00015,21.23584]
[1776758354407,43.98,76117.27,1.01,0.36775,0.00015,21.23513]
[1776758360227,43.98,76117.27,1.01,0.36775,0.00015,21.23515]
[1776758365259,43.98,76117.69,1.01,0.36781,0.00015,21.2365]
[1776758368447,43.98,76116.5,1.01,0.36763,0.00015,21.23274]
[1776758368720,43.98,76116.62,1.01,0.36765,0.00015,21.23313]
[1776758370606,43.98,76110.28,1.01,0.36669,0.00015,21.21295]
[1776758377472,43.98,76106.29,1.01,0.36607,0.00015,21.1962]
[1776758385406,43.99,76105.21,1.01,0.36592,0.00015,21.19299]
[1776758390606,43.99,76105.05,1.01,0.3659,0.00015,21.1926]
[1776758390707,43.99,76102.13,1.01,0.36546,0.00015,21.18324]
[1776758392777,43.99,76102.13,1.01,0.36546,0.00015,21.18327]
[1776758393463,43.99,76101.54,1.01,0.36537,0.00015,21.18143]
[1776758393924,43.99,76101.54,1.01,0.36537,0.00015,21.18143]
[1776758394664,43.99,76101.54,1.01,0.36537,0.00015,21.18143]
[1776758394716,43.99,76101.54,1.01,0.36537,0.00015,21.18143]
[1776758394765,43.99,76100.34,1.01,0.36519,0.00015,21.17756]
[1776758398218,43.99,76099.59,1.01,0.36507,0.00015,21.17512]
[1776758401239,43.99,76099.59,1.01,0.36507,0.00015,21.1751]
[1776758402524,43.99,76120.61,1.01,0.36827,0.00015,21.24223]
[1776758400114,43.99,76120.61,1.01,0.36827,0.00015,21.24223]
[1776758407785,43.99,76120.61,1.01,0.36827,0.00015,21.24223]
[1776758412228,43.99,76098.31,1.01,0.36488,0.00015,21.17096]
[1776758413134,43.99,76095.4,1.01,0.36444,0.00015,21.16155]
[1776758413417,43.99,76095.4,1.01,0.36444,0.00015,21.16155]
[1776758413606,43.99,76077.71,1.01,0.36176,0.00015,21.1038]
[1776758414612,43.99,76085.33,1.01,0.36291,0.00015,21.12879]
[1776758415145,43.99,76085.33,1.01,0.36291,0.00015,21.12879]
[1776758415663,43.99,76094.09,1.01,0.36424,0.00015,21.15731]
[1776758416725,43.99,76094.09,1.01,0.36424,0.00015,21.15731]
[1776758416765,43.99,76094.37,1.01,0.36428,0.00015,21.15822]
[1776758422143,43.99,76091.93,1.01,0.36391,0.00015,21.1503]
[1776758422175,43.99,76091.93,1.01,0.36391,0.00015,21.1503]
[1776758422678,43.99,76098.66,1.01,0.36493,0.00015,21.17209]
[1776758423700,43.99,76098.66,1.01,0.36493,0.00015,21.17209]
[1776758423769,43.99,76106.94,1.01,0.36619,0.00015,21.19872]
[1776758429735,43.99,76111.51,1.01,0.36688,0.00015,21.21333]
[1776758432758,43.99,76122.29,1.01,0.3685,0.00015,21.2434]
[1776758437793,43.99,76125.64,1.01,0.36901,0.00015,21.25396]
[1776758441809,43.99,76125.62,1.01,0.369,0.00015,21.25389]
[1776758441821,43.99,76127.31,1.01,0.36926,0.00015,21.25921]
[1776758445850,43.99,76120.64,1.01,0.36825,0.00015,21.23818]
[1776758448872,43.99,76127.06,1.01,0.36922,0.00015,21.25842]
[1776758453904,43.99,76123.17,1.01,0.36863,0.00015,21.24617]
[1776758458046,43.99,76110.43,1.01,0.36669,0.00015,21.20573]
[1776758463976,43.99,76122.56,1.01,0.36854,0.00015,21.24425]
[1776758468124,43.99,76120.95,1.01,0.3683,0.00015,21.23922]
[1776758471025,44.0,76127.87,1.01,0.36936,0.00015,21.2612]
[1776758475052,44.0,76134.01,1.01,0.3703,0.00015,21.28057]
[1776758478194,44.0,76141.34,1.01,0.37142,0.00015,21.30345]
[1776758480067,44.0,76141.08,1.01,0.37138,0.00015,21.30266]
[1776758482101,44.0,76151.84,1.01,0.37303,0.00015,21.33585]
[1776758486136,44.0,76159.02,1.01,0.37412,0.00015,21.35776]
[1776758490157,44.0,76165.11,1.01,0.37505,0.00015,21.37618]
[1776758494185,44.0,76157.98,1.01,0.37393,0.00015,21.35036]
[1776758496199,44.0,76151.6,1.01,0.37296,0.00015,21.33087]
[1776758497848,44.0,76151.6,1.01,0.37296,0.00015,21.33087]
[1776758497929,44.0,76148.59,1.01,0.3725,0.00015,21.32163]
[1776758497995,44.0,76148.59,1.01,0.3725,0.00015,21.32163]
[1776758500223,44.0,76148.02,1.01,0.37242,0.00015,21.31991]
[1776758500537,44.0,76149.83,1.01,0.37269,0.00015,21.32549]
[1776758506269,44.0,76151.91,1.01,0.37301,0.00015,21.33189]
[1776758511304,44.0,76157.82,1.01,0.37391,0.00015,21.3499]
[1776758516339,44.0,76162.06,1.01,0.37455,0.00015,21.36272]
[1776758521375,44.0,76160.45,1.01,0.37431,0.00015,21.35776]
[1776758524395,43.99,76169.0,1.01,0.37561,0.00015,21.38361]
[1776758525203,43.99,76169.0,1.01,0.37561,0.00015,21.38361]
[1776758528567,43.99,76158.72,1.01,0.37403,0.00015,21.35235]
[1776758534465,43.99,76157.16,1.01,0.37379,0.00015,21.34757]
[1776758540507,43.99,76156.21,1.01,0.37365,0.00015,21.3447]
[1776758542521,43.99,76164.71,1.01,0.37495,0.00015,21.37054]
[1776758547556,43.99,76163.98,1.01,0.37483,0.00015,21.36828]
[1776758552590,43.99,76169.14,1.01,0.3756,0.00015,21.37972]
[1776758557626,43.99,76168.62,1.01,0.37552,0.00015,21.37808]
[1776758558894,43.99,76168.62,1.01,0.37552,0.00015,21.37808]
[1776758558974,43.99,76161.16,1.01,0.37437,0.00015,21.35548]
[1776758560119,43.99,76161.22,1.01,0.37438,0.00015,21.35565]
[1776758565682,43.99,76158.91,1.01,0.37403,0.00015,21.34863]
[1776758568701,43.99,76159.48,1.01,0.37412,0.00015,21.35037]
[1776758571002,43.99,76160.19,1.01,0.37423,0.00015,21.35254]
[1776758571929,43.99,76160.57,1.01,0.37428,0.00015,21.3537]
[1776758571975,43.99,76149.19,1.01,0.37255,0.00015,21.31888]
[1776758572999,43.99,76140.81,1.01,0.37127,0.00015,21.293]
[1776758574158,43.99,76140.81,1.01,0.37127,0.00015,21.29302]
[1776758574186,43.99,76137.14,1.01,0.37071,0.00015,21.28166]
[1776758575185,43.99,76137.14,1.01,0.37071,0.00015,21.28166]
[1776758575204,43.99,76137.14,1.01,0.37071,0.00015,21.2816]
[1776758579937,43.99,76140.3,1.01,0.37118,0.00015,21.29126]
[1776758580035,43.99,76140.3,1.01,0.37118,0.00015,21.2912]
[1776758580171,43.99,76140.3,1.01,0.37118,0.00015,21.2912]
[1776758582727,43.98,76137.98,1.01,0.37082,0.00015,21.28387]
[1776758582986,43.98,76136.49,1.01,0.37059,0.00015,21.27917]
[1776758588996,43.98,76142.94,1.01,0.37155,0.00015,21.29886]
[1776758594885,43.97,76148.63,1.01,0.37241,0.00015,21.31625]
[1776758599926,43.98,76148.07,1.01,0.37233,0.00015,21.31461]
[1776758600023,43.98,76146.96,1.01,0.37216,0.00015,21.31121]
[1776758601658,43.98,76146.96,1.01,0.37216,0.00015,21.31123]
[1776758601721,43.98,76146.96,1.01,0.37216,0.00015,21.31123]
[1776758601741,43.98,76146.96,1.01,0.37216,0.00015,21.31123]
[1776758601936,43.98,76147.03,1.01,0.37217,0.00015,21.31147]
[1776758603031,43.98,76162.78,1.01,0.37458,0.00015,21.3597]
[1776758603073,43.98,76162.78,1.01,0.37458,0.00015,21.3597]
[1776758605076,43.98,76166.08,1.01,0.37509,0.00015,21.36969]
[1776758608822,43.98,76165.79,1.01,0.37504,0.00015,21.36876]
[1776758608834,43.98,76166.22,1.01,0.3751,0.00015,21.37005]
[1776758614019,43.97,76163.48,1.01,0.37466,0.00015,21.35753]
[1776758615366,43.97,76163.6,1.01,0.37467,0.00015,21.35788]
[1776758616032,43.97,76162.48,1.01,0.3745,0.00015,21.35447]
[1776758620280,43.97,76157.45,1.01,0.37373,0.00015,21.33913]
[1776758621067,43.97,76160.7,1.01,0.37423,0.00015,21.34904]
[1776758626151,43.97,76162.48,1.01,0.3745,0.00015,21.35442]
[1776758632097,43.97,76165.02,1.01,0.37489,0.00015,21.36208]
[1776758637550,43.97,76162.63,1.01,0.37452,0.00015,21.35475]
[1776758640532,43.97,76162.22,1.01,0.37445,0.00015,21.35348]
[1776758640661,43.97,76162.22,1.01,0.37445,0.00015,21.35348]
[1776758640762,43.97,76162.22,1.01,0.37445,0.00015,21.35348]
[1776758640852,43.97,76162.22,1.01,0.37445,0.00015,21.35348]
[1776758640954,43.97,76162.54,1.01,0.3745,0.00015,21.35445]
[1776758641149,43.97,76162.54,1.01,0.3745,0.00015,21.35445]
[1776758641275,43.97,76162.54,1.01,0.3745,0.00015,21.35445]
[1776758642062,43.97,76162.54,1.01,0.3745,0.00015,21.35445]
[1776758642071,43.97,76174.45,1.01,0.37632,0.00015,21.39041]
[1776758642206,43.97,76174.45,1.01,0.37632,0.00015,21.39041]
[1776758642451,43.97,76182.99,1.01,0.37763,0.00015,21.4159]
[1776758644923,43.97,76182.62,1.01,0.37757,0.00015,21.41476]
[1776758644994,43.97,76182.42,1.01,0.37754,0.00015,21.41412]
[1776758645862,43.97,76182.42,1.01,0.37754,0.00015,21.41412]
[1776758645987,43.97,76183.27,1.01,0.37767,0.00015,21.4166]
[1776758646548,43.97,76183.27,1.01,0.37767,0.00015,21.4166]
[1776758646566,43.97,76183.27,1.01,0.37767,0.00015,21.4166]
[1776758646720,43.97,76183.27,1.01,0.37767,0.00015,21.4166]
[1776758647044,43.97,76183.84,1.01,0.37775,0.00015,21.41825]
[1776758647550,43.97,76183.84,1.01,0.37775,0.00015,21.41825]
[1776758647792,43.97,76183.84,1.01,0.37775,0.00015,21.41825]
[1776758648095,43.97,76174.07,1.01,0.37625,0.00015,21.38901]
[1776758648222,43.97,76174.07,1.01,0.37625,0.00015,21.38901]
[1776758648323,43.96,76163.78,1.01,0.37467,0.00015,21.35792]
[1776758649328,43.96,76163.78,1.01,0.37467,0.00015,21.35792]
[1776758649953,43.96,76156.83,1.01,0.37361,0.00015,21.33674]
[1776758650640,43.96,76150.99,1.01,0.37272,0.00015,21.31884]
[1776758652146,43.96,76150.99,1.01,0.37272,0.00015,21.31885]
[1776758652297,43.96,76150.99,1.01,0.37272,0.00015,21.31885]
[1776758652962,43.96,76150.99,1.01,0.37272,0.00015,21.31885]
[1776758655635,43.97,76150.8,1.01,0.37269,0.00015,21.3183]
[1776758655808,43.97,76150.8,1.01,0.37269,0.00015,21.3183]
[1776758655883,43.97,76150.8,1.01,0.37269,0.00015,21.3183]
[1776758655909,43.97,76149.57,1.01,0.3725,0.00015,21.31452]
[1776758661347,43.97,76145.42,1.01,0.37187,0.00015,21.30176]
[1776758666383,43.97,76142.72,1.01,0.37146,0.00015,21.29345]
[1776758667665,43.97,76142.72,1.01,0.37146,0.00015,21.29345]
[1776758671713,43.97,76142.8,1.01,0.37148,0.00015,21.29373]
[1776758674029,43.97,76143.08,1.01,0.3715,0.00015,21.29046]
[1776758674128,43.97,76143.08,1.01,0.3715,0.00015,21.29046]
[1776758674125,43.97,76144.84,1.01,0.37176,0.00015,21.29591]
[1776758674473,43.97,76144.84,1.01,0.37176,0.00015,21.29591]
[1776758674674,43.97,76144.84,1.01,0.37176,0.00015,21.29591]
[1776758675674,43.97,76148.36,1.01,0.3723,0.00015,21.30678]
[1776758675748,43.97,76148.36,1.01,0.3723,0.00015,21.30678]
[1776758675761,43.97,76148.36,1.01,0.3723,0.00015,21.30678]
[1776758675949,43.97,76148.36,1.01,0.3723,0.00015,21.30678]
[1776758676046,43.97,76157.41,1.01,0.37368,0.00015,21.33454]
[1776758676429,43.97,76157.41,1.01,0.37368,0.00015,21.33454]
[1776758678015,43.97,76157.81,1.01,0.37374,0.00015,21.33574]
[1776758678490,43.97,76157.03,1.01,0.37362,0.00015,21.33332]
[1776758678680,43.97,76157.03,1.01,0.37362,0.00015,21.33332]
[1776758678687,43.97,76157.03,1.01,0.37362,0.00015,21.33332]
[1776758678845,43.97,76152.9,1.01,0.37299,0.00015,21.32065]
[1776758680607,43.97,76149.1,1.01,0.37241,0.00015,21.30894]
[1776758681816,43.97,76146.53,1.01,0.37201,0.00015,21.30099]
[1776758681914,43.96,76146.45,1.01,0.372,0.00015,21.30074]
[1776758683849,43.96,76146.45,1.01,0.372,0.00015,21.30073]
[1776758683948,43.96,76144.39,1.01,0.37169,0.00015,21.29435]
[1776758689704,43.96,76143.08,1.01,0.37148,0.00015,21.29024]
[1776758691391,43.96,76143.08,1.01,0.37148,0.00015,21.29024]
[1776758691399,43.96,76143.08,1.01,0.37148,0.00015,21.29024]
[1776758691527,43.96,76143.08,1.01,0.37148,0.00015,21.29024]
[1776758691628,43.96,76149.15,1.01,0.37241,0.00015,21.30898]
[1776758692424,43.96,76149.15,1.01,0.37241,0.00015,21.30898]
[1776758697333,43.96,76154.95,1.01,0.37329,0.00015,21.32664]
[1776758697606,43.96,76155.12,1.01,0.37331,0.00015,21.32713]
[1776758702641,43.96,76154.36,1.01,0.37319,0.00015,21.32467]
[1776758707676,43.96,76154.86,1.01,0.37326,0.00015,21.32608]
[1776758710925,43.95,76155.09,1.01,0.37329,0.00015,21.32674]
[1776758711091,43.95,76155.09,1.01,0.37329,0.00015,21.32674]
[1776758711097,43.95,76155.09,1.01,0.37329,0.00015,21.32674]
[1776758711112,43.95,76155.09,1.01,0.37329,0.00015,21.32674]
[1776758711175,43.95,76156.39,1.01,0.37349,0.00015,21.3307]
[1776758711196,43.95,76156.39,1.01,0.37349,0.00015,21.3307]
[1776758711235,43.95,76156.39,1.01,0.37349,0.00015,21.3307]
[1776758712150,43.95,76165.03,1.01,0.37481,0.00015,21.357]
[1776758717532,43.95,76170.22,1.01,0.37559,0.00015,21.37248]
[1776758722152,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758722212,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758722293,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758722666,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758722697,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758722748,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758723106,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758723138,43.95,76164.52,1.01,0.37471,0.00015,21.35498]
[1776758723180,43.94,76162.39,1.01,0.37438,0.00015,21.34846]
[1776758724377,43.94,76162.39,1.01,0.37437,0.00015,21.34842]
[1776758724698,43.94,76162.39,1.01,0.37437,0.00015,21.34842]
[1776758724933,43.94,76162.39,1.01,0.37437,0.00015,21.34842]
[1776758724979,43.94,76162.39,1.01,0.37437,0.00015,21.34842]
[1776758725018,43.94,76162.39,1.01,0.37437,0.00015,21.34842]
[1776758725144,43.94,76157.41,1.01,0.37361,0.00015,21.33318]
[1776758726725,43.94,76157.41,1.01,0.37361,0.00015,21.33315]
[1776758726810,43.94,76153.84,1.01,0.37306,0.00015,21.32218]
[1776758727816,43.94,76146.85,1.01,0.37199,0.00015,21.30063]
[1776758728924,43.94,76146.85,1.01,0.37199,0.00015,21.30063]
[1776758728978,43.94,76145.8,1.01,0.37183,0.00015,21.29737]
[1776758734865,43.94,76150.25,1.01,0.37248,0.00015,21.30693]
[1776758737743,43.94,76150.25,1.01,0.37248,0.00015,21.30693]
[1776758737884,43.94,76150.25,1.01,0.37248,0.00015,21.30693]
[1776758737992,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758738731,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758738843,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758738925,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758738945,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758739112,43.94,76151.35,1.01,0.37265,0.00015,21.31028]
[1776758739146,43.94,76156.09,1.01,0.37337,0.00015,21.32483]
[1776758740043,43.94,76156.09,1.01,0.37337,0.00015,21.32483]
[1776758740216,43.94,76160.37,1.01,0.37403,0.00015,21.3379]
[1776758740297,43.94,76160.37,1.01,0.37403,0.00015,21.3379]
[1776758740362,43.94,76160.37,1.01,0.37403,0.00015,21.3379]
[1776758740908,43.94,76160.37,1.01,0.37403,0.00015,21.33788]
[1776758741915,43.94,76169.19,1.01,0.37538,0.00015,21.36463]
[1776758742904,43.94,76169.19,1.01,0.37538,0.00015,21.36463]
[1776758742938,43.94,76169.19,1.01,0.37538,0.00015,21.36463]
[1776758743116,43.94,76169.19,1.01,0.37538,0.00015,21.36463]
[1776758743005,43.94,76172.84,1.01,0.37593,0.00015,21.3756]
[1776758743676,43.94,76172.84,1.01,0.37593,0.00015,21.3756]
[1776758743747,43.94,76172.84,1.01,0.37593,0.00015,21.3756]
[1776758743772,43.94,76172.84,1.01,0.37593,0.00015,21.3756]
[1776758743928,43.94,76172.84,1.01,0.37593,0.00015,21.37555]
[1776758749089,43.93,76171.58,1.01,0.37573,0.00015,21.37155]
[1776758755013,43.93,76169.7,1.01,0.37542,0.00015,21.36552]
[1776758760195,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760438,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760441,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760451,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760537,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760607,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760650,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758760825,43.92,76169.21,1.01,0.37533,0.00015,21.3638]
[1776758761047,43.92,76169.21,1.01,0.37533,0.00015,21.36375]
[1776758762056,43.92,76175.55,1.01,0.3763,0.00015,21.38281]
[1776758764270,43.92,76180.95,1.01,0.37712,0.00015,21.39887]
[1776758769109,43.91,76191.49,1.01,0.37872,0.00015,21.42986]
[1776758773232,43.91,76192.5,1.01,0.37887,0.00015,21.4327]
[1776758773370,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773380,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773571,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773584,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773635,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773682,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758773772,43.91,76192.47,1.01,0.37886,0.00015,21.43262]
[1776758774143,43.91,76194.26,1.01,0.37914,0.00015,21.43792]
[1776758774633,43.91,76194.26,1.01,0.37914,0.00015,21.43792]
[1776758774645,43.91,76194.26,1.01,0.37914,0.00015,21.43792]
[1776758775151,43.91,76204.01,1.01,0.38064,0.00015,21.46652]
[1776758775414,43.91,76204.01,1.01,0.38064,0.00015,21.46652]
[1776758775427,43.91,76204.01,1.01,0.38064,0.00015,21.46652]
[1776758775621,43.91,76204.01,1.01,0.38064,0.00015,21.46652]
[1776758776157,43.91,76220.79,1.01,0.38322,0.00015,21.51503]
[1776758777054,43.91,76220.79,1.01,0.38322,0.00015,21.51503]
[1776758777231,43.91,76220.52,1.01,0.38318,0.00015,21.51422]
[1776758782443,43.9,76223.82,1.01,0.38368,0.00015,21.52347]
[1776758783631,43.9,76221.72,1.01,0.38335,0.00015,21.51742]
[1776758784214,43.9,76217.59,1.01,0.38271,0.00015,21.50554]
[1776758784677,43.9,76217.59,1.01,0.38271,0.00015,21.50554]
[1776758785221,43.9,76212.57,1.01,0.38194,0.00015,21.49103]
[1776758785488,43.9,76212.57,1.01,0.38194,0.00015,21.49103]
[1776758785824,43.9,76212.57,1.01,0.38194,0.00015,21.49103]
[1776758786233,43.9,76208.04,1.01,0.38124,0.00015,21.47788]
[1776758787236,43.9,76200.81,1.01,0.38012,0.00015,21.45678]
[1776758790024,43.9,76195.89,1.01,0.37936,0.00015,21.44217]
[1776758790555,43.9,76195.89,1.01,0.37936,0.00015,21.44217]
[1776758790653,43.9,76195.89,1.01,0.37936,0.00015,21.44217]
[1776758791055,43.9,76196.09,1.01,0.37936,0.00015,21.43856]
[1776758791743,43.9,76196.09,1.01,0.37936,0.00015,21.43856]
[1776758791991,43.9,76196.09,1.01,0.37936,0.00015,21.43856]
[1776758792092,43.89,76183.08,1.01,0.37736,0.00015,21.39991]
[1776758792795,43.89,76183.08,1.01,0.37736,0.00015,21.39991]
[1776758792804,43.89,76183.08,1.01,0.37736,0.00015,21.39991]
[1776758792988,43.89,76183.08,1.01,0.37736,0.00015,21.39991]
[1776758793089,43.89,76180.86,1.01,0.37701,0.00015,21.39322]
[1776758793277,43.89,76186.99,1.01,0.37795,0.00015,21.4115]
[1776758796412,43.89,76190.8,1.01,0.37853,0.00015,21.42263]
[1776758797221,43.89,76190.8,1.01,0.37853,0.00015,21.42263]
[1776758797660,43.89,76195.22,1.01,0.37921,0.00015,21.43563]
[1776758797935,43.89,76195.22,1.01,0.37921,0.00015,21.43563]
[1776758800374,43.89,76196.12,1.01,0.37934,0.00015,21.43814]
[1776758801054,43.89,76196.12,1.01,0.37934,0.00015,21.43814]
[1776758801080,43.89,76196.12,1.01,0.37934,0.00015,21.43814]
[1776758801113,43.89,76196.12,1.01,0.37934,0.00015,21.43814]
[1776758801321,43.88,76195.83,1.01,0.37928,0.00015,21.43715]
[1776758802242,43.88,76190.87,1.01,0.37852,0.00015,21.42243]
[1776758802369,43.88,76190.87,1.01,0.37852,0.00015,21.42243]
[1776758802375,43.88,76190.87,1.01,0.37852,0.00015,21.42243]
[1776758802387,43.88,76190.87,1.01,0.37852,0.00015,21.42243]
[1776758802734,43.88,76184.83,1.01,0.37758,0.00015,21.40442]
[1776758804028,43.88,76178.49,1.01,0.37661,0.00015,21.38541]
[1776758807991,43.88,76175.52,1.01,0.37615,0.00015,21.37638]
[1776758807999,43.88,76175.52,1.01,0.37615,0.00015,21.37638]
[1776758808092,43.88,76175.27,1.01,0.37611,0.00015,21.3756]
[1776758813212,43.88,76172.92,1.01,0.37574,0.00015,21.36839]
[1776758813493,43.88,76172.38,1.01,0.37565,0.00015,21.36673]
[1776758814251,43.88,76172.38,1.01,0.37565,0.00015,21.36673]
[1776758813926,43.87,76169.72,1.01,0.37524,0.00015,21.35866]
[1776758814334,43.87,76169.72,1.01,0.37524,0.00015,21.35866]
[1776758814832,43.87,76169.72,1.01,0.37524,0.00015,21.35866]
[1776758815526,43.87,76168.38,1.01,0.37504,0.00015,21.35457]
[1776758815880,43.87,76168.38,1.01,0.37504,0.00015,21.35457]
[1776758816038,43.87,76168.38,1.01,0.37504,0.00015,21.35457]
[1776758816247,43.87,76162.8,1.01,0.37418,0.00015,21.33758]
[1776758817274,43.87,76143.05,1.01,0.37115,0.00015,21.27662]
[1776758817927,43.87,76143.05,1.01,0.37115,0.00015,21.27662]
[1776758817940,43.87,76143.05,1.01,0.37115,0.00015,21.27662]
[1776758817959,43.87,76126.34,1.01,0.36859,0.00015,21.22422]
[1776758819060,43.87,76126.34,1.01,0.36859,0.00015,21.22422]
[1776758819189,43.87,76126.34,1.01,0.36859,0.00015,21.22422]
[1776758819161,43.87,76128.52,1.01,0.36893,0.00015,21.23106]
[1776758819836,43.87,76128.52,1.01,0.36893,0.00015,21.23106]
[1776758820026,43.87,76128.52,1.01,0.36893,0.00015,21.23106]
[1776758820120,43.87,76131.35,1.01,0.36936,0.00015,21.23994]
[1776758820746,43.87,76131.35,1.01,0.36936,0.00015,21.23994]
[1776758820786,43.87,76131.35,1.01,0.36936,0.00015,21.23994]
[1776758821022,43.87,76131.35,1.01,0.36936,0.00015,21.23994]
[1776758821130,43.87,76131.35,1.01,0.36936,0.00015,21.23994]
[1776758821142,43.87,76133.34,1.01,0.36966,0.00015,21.24615]
[1776758822807,43.87,76133.34,1.01,0.36966,0.00015,21.2462]
[1776758823251,43.87,76133.34,1.01,0.36966,0.00015,21.2462]
[1776758823256,43.87,76133.34,1.01,0.36966,0.00015,21.2462]
[1776758823281,43.87,76133.34,1.01,0.36966,0.00015,21.2462]
[1776758823285,43.87,76133.34,1.01,0.36966,0.00015,21.2462]
[1776758822904,43.87,76153.37,1.01,0.37273,0.00015,21.30855]
[1776758823418,43.87,76153.37,1.01,0.37273,0.00015,21.30855]
[1776758823482,43.87,76153.37,1.01,0.37273,0.00015,21.30855]
[1776758824249,43.87,76153.37,1.01,0.37273,0.00015,21.30855]
[1776758824279,43.87,76153.37,1.01,0.37273,0.00015,21.30855]
[1776758823510,43.87,76153.57,1.01,0.37276,0.00015,21.30917]
[1776758825007,43.87,76153.57,1.01,0.37276,0.00015,21.30917]
[1776758825230,43.87,76155.89,1.01,0.37311,0.00015,21.31632]
[1776758825920,43.87,76155.89,1.01,0.37311,0.00015,21.31632]
[1776758825929,43.87,76155.89,1.01,0.37311,0.00015,21.31632]
[1776758825960,43.87,76155.89,1.01,0.37311,0.00015,21.31632]
[1776758826253,43.87,76157.03,1.01,0.37329,0.00015,21.31983]
[1776758826783,43.87,76157.03,1.01,0.37329,0.00015,21.31983]
[1776758826884,43.87,76155.26,1.01,0.37302,0.00015,21.3144]
[1776758832251,43.87,76152.71,1.01,0.37263,0.00015,21.30658]
[1776758832553,43.87,76151.57,1.01,0.37246,0.00015,21.30308]
[1776758835506,43.87,76149.5,1.01,0.37214,0.00015,21.29671]
[1776758836285,43.87,76149.5,1.01,0.37214,0.00015,21.29671]
[1776758836581,43.87,76148.31,1.01,0.37196,0.00015,21.29306]
[1776758838572,43.87,76147.93,1.01,0.3719,0.00015,21.29189]
[1776758838818,43.87,76147.93,1.01,0.3719,0.00015,21.29189]
[1776758839302,43.87,76147.93,1.01,0.3719,0.00015,21.29189]
[1776758838919,43.87,76147.26,1.01,0.3718,0.00015,21.28983]
[1776758839603,43.88,76147.26,1.01,0.3718,0.00015,21.28985]
[1776758842355,43.88,76143.58,1.01,0.37124,0.00015,21.27846]
[1776758842613,43.88,76143.58,1.01,0.37124,0.00015,21.27846]
[1776758842908,43.88,76140.48,1.01,0.37077,0.00015,21.26883]
[1776758847594,43.88,76138.9,1.01,0.37053,0.00015,21.26401]
[1776758847683,43.88,76138.9,1.01,0.37053,0.00015,21.26401]
[1776758847785,43.88,76145.92,1.01,0.37161,0.00015,21.28589]
[1776758848878,43.88,76152.41,1.01,0.3726,0.00015,21.30597]
[1776758849985,43.88,76152.41,1.01,0.3726,0.00015,21.30597]
[1776758850019,43.88,76152.41,1.01,0.3726,0.00015,21.30597]
[1776758850093,43.88,76153.94,1.01,0.37283,0.00015,21.31068]
[1776758850932,43.88,76153.94,1.01,0.37283,0.00015,21.31068]
[1776758852321,43.88,76154.95,1.01,0.37297,0.00015,21.30964]
[1776758854954,43.88,76158.66,1.01,0.37353,0.00015,21.32102]
[1776758855005,43.88,76158.66,1.01,0.37353,0.00015,21.32102]
[1776758855271,43.88,76152.8,1.01,0.37264,0.00015,21.30302]
[1776758856506,43.88,76151.54,1.01,0.37244,0.00015,21.29915]
[1776758856851,43.88,76151.54,1.01,0.37244,0.00015,21.29915]
[1776758856919,43.88,76149.48,1.01,0.37213,0.00015,21.29279]
[1776758858115,43.88,76149.48,1.01,0.37213,0.00015,21.29279]
[1776758858151,43.88,76149.48,1.01,0.37213,0.00015,21.29279]
[1776758858186,43.88,76149.48,1.01,0.37213,0.00015,21.29279]
[1776758863773,43.88,76147.78,1.01,0.37188,0.00015,21.28769]
[1776758865289,43.88,76147.78,1.01,0.37188,0.00015,21.28769]
[1776758865331,43.88,76149.51,1.01,0.37214,0.00015,21.29306]
[1776758865349,43.88,76149.51,1.01,0.37214,0.00015,21.29306]
[1776758865891,43.88,76149.51,1.01,0.37214,0.00015,21.29306]
[1776758866899,43.88,76157.81,1.01,0.37341,0.00015,21.31862]
[1776758868575,43.88,76163.16,1.01,0.37423,0.00015,21.33498]
[1776758868633,43.88,76163.16,1.01,0.37423,0.00015,21.33498]
[1776758868965,43.88,76163.16,1.01,0.37423,0.00015,21.33498]
[1776758869067,43.88,76167.97,1.01,0.37497,0.00015,21.34959]
[1776758870975,43.88,76174.16,1.01,0.37592,0.00015,21.36828]
[1776758871710,43.88,76174.16,1.01,0.37592,0.00015,21.36828]
[1776758876707,43.88,76171.17,1.01,0.37545,0.00015,21.35913]
[1776758876864,43.88,76168.29,1.01,0.37501,0.00015,21.35039]
[1776758882037,43.88,76163.34,1.01,0.37425,0.00015,21.3353]
[1776758882771,43.88,76163.15,1.01,0.37422,0.00015,21.33471]
[1776758883221,43.88,76163.15,1.01,0.37422,0.00015,21.33471]
[1776758883322,43.88,76163.15,1.01,0.37422,0.00015,21.33471]
[1776758884789,43.88,76163.15,1.01,0.37422,0.00015,21.3347]
[1776758885342,43.88,76163.15,1.01,0.37422,0.00015,21.3347]
[1776758884922,43.88,76163.09,1.01,0.37421,0.00015,21.33451]
[1776758889956,43.88,76162.53,1.01,0.37412,0.00015,21.33276]
[1776758892900,43.88,76162.45,1.01,0.37411,0.00015,21.3325]
[1776758892954,43.88,76162.88,1.01,0.37417,0.00015,21.33381]
[1776758899017,43.88,76161.9,1.01,0.37402,0.00015,21.33078]
[1776758903754,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758903843,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904003,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904010,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904019,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904061,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904149,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904184,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904188,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904239,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904274,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904308,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904352,43.88,76162.95,1.01,0.37418,0.00015,21.33396]
[1776758904286,43.87,76170.24,1.01,0.3753,0.00015,21.35609]
[1776758904571,43.87,76170.24,1.01,0.3753,0.00015,21.35609]
[1776758905211,43.87,76170.24,1.01,0.3753,0.00015,21.35609]
[1776758905276,43.87,76170.24,1.01,0.3753,0.00015,21.35609]
[1776758905282,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758905380,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758905579,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758905672,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758905934,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758906084,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758906193,43.87,76184.27,1.01,0.37745,0.00015,21.39825]
[1776758906681,43.87,76182.63,1.01,0.3772,0.00015,21.39333]
[1776758906728,43.87,76182.63,1.01,0.3772,0.00015,21.39333]
[1776758907323,43.87,76180.58,1.01,0.37688,0.00015,21.38714]
[1776758907752,43.87,76180.58,1.01,0.37688,0.00015,21.38714]
[1776758912786,43.87,76180.64,1.01,0.37686,0.00015,21.38297]
[1776758913120,43.87,76180.64,1.01,0.37686,0.00015,21.38297]
[1776758913199,43.87,76181.74,1.01,0.37702,0.00015,21.38621]
[1776758915140,43.87,76181.74,1.01,0.37702,0.00015,21.38617]
[1776758920813,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921007,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921024,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921134,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921145,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921345,43.86,76185.16,1.01,0.37753,0.00015,21.39611]
[1776758921325,43.86,76189.77,1.01,0.37824,0.00015,21.40979]
[1776758923233,43.86,76189.77,1.01,0.37823,0.00015,21.40974]
[1776758923329,43.86,76189.77,1.01,0.37823,0.00015,21.40974]
[1776758923336,43.86,76189.77,1.01,0.37823,0.00015,21.40974]
[1776758923437,43.86,76188.35,1.01,0.37801,0.00015,21.40547]
[1776758923485,43.86,76188.35,1.01,0.37801,0.00015,21.40547]
[1776758924194,43.86,76188.35,1.01,0.37801,0.00015,21.40541]
[1776758925216,43.86,76188.35,1.01,0.37801,0.00015,21.40541]
[1776758925236,43.86,76188.35,1.01,0.37801,0.00015,21.40541]
[1776758925255,43.86,76188.35,1.01,0.37801,0.00015,21.40541]
[1776758932249,43.85,76187.93,1.01,0.37792,0.00015,21.40376]
[1776758937287,43.85,76190.42,1.01,0.37829,0.00015,21.41093]
[1776758942329,43.84,76191.33,1.01,0.37842,0.00015,21.41339]
[1776758943403,43.84,76191.33,1.01,0.37842,0.00015,21.41339]
[1776758943449,43.84,76191.7,1.01,0.37847,0.00015,21.41443]
[1776758943473,43.84,76191.7,1.01,0.37847,0.00015,21.41443]
[1776758943511,43.84,76191.7,1.01,0.37847,0.00015,21.41443]
[1776758944059,43.84,76191.7,1.01,0.37847,0.00015,21.41443]
[1776758944101,43.84,76191.7,1.01,0.37847,0.00015,21.41443]
[1776758944338,43.84,76194.4,1.01,0.37889,0.00015,21.42238]
[1776758945127,43.84,76194.4,1.01,0.37889,0.00015,21.42238]
[1776758945134,43.84,76194.4,1.01,0.37889,0.00015,21.42238]
[1776758945145,43.84,76194.4,1.01,0.37889,0.00015,21.42238]
[1776758945153,43.84,76194.4,1.01,0.37889,0.00015,21.42238]
[1776758945452,43.84,76194.24,1.01,0.37886,0.00015,21.42185]
[1776758946350,43.84,76192.81,1.01,0.37863,0.00015,21.41757]
[1776758951385,43.83,76192.41,1.01,0.37856,0.00015,21.41613]
[1776758958433,43.83,76192.49,1.01,0.37855,0.00015,21.41604]
[1776758963469,43.82,76194.46,1.01,0.37884,0.00015,21.42165]
[1776758968504,43.82,76190.71,1.01,0.37825,0.00015,21.41031]
[1776758973053,43.81,76185.41,1.01,0.3774,0.00015,21.39018]
[1776758975554,43.81,76191.18,1.01,0.37828,0.00015,21.40724]
[1776758980588,43.81,76192.62,1.01,0.37849,0.00015,21.41125]
[1776758983409,43.8,76194.24,1.01,0.37874,0.00015,21.416]
[1776758983438,43.8,76194.24,1.01,0.37874,0.00015,21.416]
[1776758983446,43.8,76194.24,1.01,0.37874,0.00015,21.416]
[1776758983450,43.8,76194.35,1.01,0.37875,0.00015,21.41627]
[1776758983617,43.8,76194.35,1.01,0.37875,0.00015,21.41627]
[1776758983861,43.8,76194.35,1.01,0.37875,0.00015,21.41627]
[1776758983934,43.8,76194.65,1.01,0.37879,0.00015,21.41711]
[1776758985311,43.8,76194.65,1.01,0.37879,0.00015,21.41711]
[1776758985335,43.8,76194.65,1.01,0.37879,0.00015,21.41711]
[1776758985412,43.8,76195.16,1.01,0.37887,0.00015,21.41856]
[1776758986268,43.8,76195.16,1.01,0.37887,0.00015,21.41856]
[1776758986335,43.8,76195.16,1.01,0.37887,0.00015,21.41856]
[1776758986345,43.8,76195.16,1.01,0.37887,0.00015,21.41856]
[1776758986369,43.8,76195.61,1.01,0.37893,0.00015,21.41984]
[1776758986468,43.8,76195.61,1.01,0.37893,0.00015,21.41984]
[1776758987888,43.8,76195.57,1.01,0.37892,0.00015,21.41967]
[1776758988117,43.8,76195.57,1.01,0.37892,0.00015,21.41967]
[1776758988149,43.8,76195.57,1.01,0.37892,0.00015,21.41967]
[1776758988218,43.8,76195.75,1.01,0.37895,0.00015,21.42014]
[1776758988819,43.8,76195.75,1.01,0.37895,0.00015,21.42014]
[1776758988878,43.8,76195.75,1.01,0.37895,0.00015,21.42014]
[1776758988884,43.8,76195.75,1.01,0.37895,0.00015,21.42014]
[1776758989026,43.8,76195.75,1.01,0.37895,0.00015,21.42014]
[1776758989127,43.8,76195.65,1.01,0.37893,0.00015,21.41979]
[1776758989917,43.8,76195.65,1.01,0.37893,0.00015,21.41979]
[1776758995331,43.79,76197.53,1.01,0.37921,0.00015,21.42511]
[1776758995398,43.79,76197.53,1.01,0.37921,0.00015,21.42511]
[1776758995430,43.79,76197.52,1.01,0.3792,0.00015,21.42496]
[1776758998636,43.79,76192.68,1.01,0.37844,0.00015,21.41046]
[1776759000499,43.78,76186.48,1.01,0.37748,0.00015,21.3919]
[1776759002095,43.78,76185.2,1.01,0.37728,0.00015,21.38803]
[1776759002151,43.78,76185.48,1.01,0.37732,0.00015,21.38883]
[1776759002912,43.78,76185.48,1.01,0.37732,0.00015,21.38883]
[1776759004348,43.78,76185.08,1.01,0.37726,0.00015,21.38759]
[1776759006147,43.78,76185.9,1.01,0.37738,0.00015,21.38997]
[1776759006206,43.78,76186.49,1.01,0.37747,0.00015,21.3917]
[1776759011677,43.78,76188.69,1.01,0.3778,0.00015,21.39808]
[1776759013314,43.78,76189.38,1.01,0.3779,0.00015,21.40009]
[1776759013414,43.78,76189.38,1.01,0.3779,0.00015,21.40009]
[1776759013433,43.78,76189.38,1.01,0.3779,0.00015,21.40009]
[1776759013448,43.78,76191.54,1.01,0.37823,0.00015,21.40649]
[1776759013527,43.78,76191.54,1.01,0.37823,0.00015,21.40649]
[1776759014184,43.78,76191.54,1.01,0.37823,0.00015,21.40649]
[1776759017362,43.77,76196.0,1.01,0.37891,0.00015,21.41959]
[1776759017460,43.77,76197.59,1.01,0.37916,0.00015,21.42424]
[1776759018939,43.77,76198.84,1.01,0.37935,0.00015,21.42797]
[1776759020319,43.77,76198.84,1.01,0.37935,0.00015,21.42801]
[1776759020387,43.77,76198.84,1.01,0.37935,0.00015,21.42801]
[1776759020410,43.77,76198.79,1.01,0.37935,0.00015,21.4279]
[1776759021962,43.77,76198.79,1.01,0.37935,0.00015,21.42793]
[1776759027918,43.78,76198.84,1.01,0.37937,0.00015,21.42835]
[1776759031574,43.78,76195.45,1.01,0.37886,0.00015,21.41846]
[1776759031658,43.78,76195.45,1.01,0.37886,0.00015,21.41846]
[1776759031803,43.78,76195.45,1.01,0.37886,0.00015,21.41846]
[1776759032105,43.78,76205.67,1.01,0.38042,0.00015,21.44448]
[1776759032604,43.78,76205.67,1.01,0.38042,0.00015,21.44448]
[1776759033092,43.78,76205.67,1.01,0.38042,0.00015,21.44448]
[1776759033154,43.78,76205.67,1.01,0.38042,0.00015,21.44448]
[1776759033353,43.78,76204.89,1.01,0.3803,0.00015,21.44222]
[1776759034055,43.78,76204.89,1.01,0.3803,0.00015,21.44222]
[1776759034169,43.78,76196.1,1.01,0.37894,0.00015,21.41627]
[1776759035687,43.78,76196.1,1.01,0.37893,0.00015,21.41622]
[1776759035720,43.78,76196.1,1.01,0.37893,0.00015,21.41622]
[1776759036065,43.78,76188.54,1.01,0.37776,0.00015,21.39371]
[1776759037230,43.78,76188.54,1.01,0.37776,0.00015,21.39371]
[1776759037274,43.78,76188.54,1.01,0.37776,0.00015,21.39371]
[1776759037363,43.78,76188.54,1.01,0.37776,0.00015,21.39371]
[1776759037464,43.78,76187.21,1.01,0.37756,0.00015,21.3897]
[1776759043027,43.78,76181.66,1.01,0.37669,0.00015,21.37287]
[1776759045147,43.78,76180.78,1.01,0.37655,0.00015,21.37019]
[1776759045173,43.78,76180.78,1.01,0.37655,0.00015,21.37019]
[1776759045467,43.78,76180.21,1.01,0.37646,0.00015,21.36844]
[1776759046995,43.77,76180.21,1.01,0.37646,0.00015,21.36841]
[1776759047522,43.77,76177.1,1.01,0.37598,0.00015,21.359]
[1776759052930,43.77,76173.67,1.01,0.37544,0.00015,21.34847]
[1776759054334,43.77,76173.17,1.01,0.37536,0.00015,21.34693]
[1776759054460,43.77,76173.17,1.01,0.37536,0.00015,21.34693]
[1776759054479,43.77,76176.4,1.01,0.37586,0.00015,21.35668]
[1776759055242,43.77,76176.4,1.01,0.37586,0.00015,21.35668]
[1776759055248,43.77,76176.4,1.01,0.37586,0.00015,21.35668]
[1776759055324,43.77,76176.4,1.01,0.37586,0.00015,21.35668]
[1776759055343,43.77,76178.92,1.01,0.37625,0.00015,21.36426]
[1776759056499,43.77,76178.92,1.01,0.37625,0.00015,21.36426]
[1776759056621,43.77,76178.92,1.01,0.37625,0.00015,21.36423]
[1776759057314,43.77,76178.92,1.01,0.37625,0.00015,21.36423]
[1776759057357,43.77,76178.92,1.01,0.37625,0.00015,21.36423]
[1776759057494,43.77,76178.92,1.01,0.37625,0.00015,21.36423]
[1776759057514,43.77,76186.64,1.01,0.37744,0.00015,21.38747]
[1776759060037,43.77,76187.36,1.01,0.37756,0.00015,21.38972]
[1776759060178,43.77,76187.36,1.01,0.37756,0.00015,21.38976]
[1776759062063,43.77,76187.02,1.01,0.3775,0.00015,21.38869]
[1776759062826,43.77,76182.7,1.01,0.37683,0.00015,21.3757]
[1776759065776,43.77,76181.94,1.01,0.37671,0.00015,21.37329]
[1776759066794,43.77,76181.01,1.01,0.37656,0.00015,21.37046]
[1776759067231,43.77,76181.01,1.01,0.37656,0.00015,21.37046]
[1776759067320,43.77,76176.52,1.01,0.37587,0.00015,21.35688]
[1776759070409,43.77,76172.96,1.01,0.37532,0.00015,21.34604]
[1776759070453,43.77,76171.25,1.01,0.37505,0.00015,21.34082]
[1776759070636,43.77,76171.25,1.01,0.37505,0.00015,21.34082]
[1776759070781,43.77,76171.25,1.01,0.37505,0.00015,21.34082]
[1776759074095,43.76,76170.02,1.01,0.37486,0.00015,21.33702]
[1776759076593,43.76,76169.0,1.01,0.3747,0.00015,21.33386]
[1776759079869,43.76,76167.78,1.01,0.37451,0.00015,21.33008]
[1776759080348,43.76,76161.87,1.01,0.3736,0.00015,21.31198]
[1776759083867,43.76,76161.8,1.01,0.37359,0.00015,21.31174]
[1776759083982,43.76,76161.8,1.01,0.37359,0.00015,21.31174]
[1776759084009,43.76,76161.8,1.01,0.37359,0.00015,21.31174]
[1776759084026,43.76,76161.8,1.01,0.37359,0.00015,21.31174]
[1776759084337,43.76,76161.6,1.01,0.37356,0.00015,21.31113]
[1776759086425,43.76,76157.64,1.01,0.37295,0.00015,21.29894]
[1776759086480,43.76,76157.64,1.01,0.37295,0.00015,21.29894]
[1776759086469,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759086598,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759086630,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759086922,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759087139,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759087326,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759087504,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759087571,43.76,76155.26,1.01,0.37258,0.00015,21.2916]
[1776759088364,43.76,76147.04,1.01,0.37131,0.00015,21.26601]
[1776759089371,43.76,76140.98,1.01,0.37038,0.00015,21.24699]
[1776759090813,43.76,76138.45,1.01,0.36999,0.00015,21.23899]
[1776759092914,43.76,76138.16,1.01,0.36991,0.00015,21.23381]
[1776759092945,43.76,76138.16,1.01,0.36991,0.00015,21.23381]
[1776759093399,43.75,76138.16,1.01,0.36991,0.00015,21.23375]
[1776759095413,43.75,76129.24,1.01,0.36854,0.00015,21.20548]
[1776759100448,43.75,76127.4,1.01,0.36825,0.00015,21.19949]
[1776759105483,43.75,76129.17,1.01,0.36851,0.00015,21.20498]
[1776759106799,43.75,76129.17,1.01,0.36851,0.00015,21.20498]
[1776759106822,43.75,76129.17,1.01,0.36851,0.00015,21.20498]
[1776759112532,43.75,76132.94,1.01,0.36908,0.00015,21.21677]
[1776759117567,43.74,76134.11,1.01,0.36926,0.00015,21.22035]
[1776759120125,43.74,76134.35,1.01,0.36929,0.00015,21.22106]
[1776759120210,43.74,76134.35,1.01,0.36929,0.00015,21.22106]
[1776759120589,43.74,76134.41,1.01,0.3693,0.00015,21.22123]
[1776759121125,43.74,76134.41,1.01,0.3693,0.00015,21.22123]
[1776759122021,43.74,76129.33,1.01,0.36852,0.00015,21.20512]
[1776759122037,43.74,76129.33,1.01,0.36852,0.00015,21.20512]
[1776759122088,43.74,76129.33,1.01,0.36852,0.00015,21.20512]
[1776759122602,43.74,76124.48,1.01,0.36777,0.00015,21.18969]
[1776759123114,43.74,76124.48,1.01,0.36777,0.00015,21.18969]
[1776759123159,43.74,76124.48,1.01,0.36777,0.00015,21.18969]
[1776759123610,43.74,76123.82,1.01,0.36767,0.00015,21.18758]
[1776759125942,43.74,76124.06,1.01,0.36771,0.00015,21.18835]
[1776759125966,43.74,76124.06,1.01,0.36771,0.00015,21.18835]
[1776759126068,43.74,76125.11,1.01,0.36787,0.00015,21.19169]
[1776759128814,43.74,76126.0,1.01,0.36801,0.00015,21.19453]
[1776759128867,43.74,76126.0,1.01,0.36801,0.00015,21.19453]
[1776759132660,43.74,76133.81,1.01,0.3692,0.00015,21.21928]
[1776759132719,43.74,76134.35,1.01,0.36928,0.00015,21.22096]
[1776759134424,43.74,76134.35,1.01,0.36928,0.00015,21.22096]
[1776759134465,43.74,76137.36,1.01,0.36975,0.00015,21.23044]
[1776759140360,43.74,76141.23,1.01,0.37034,0.00015,21.24252]
[1776759140812,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759140832,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759140901,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759141033,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759141575,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759141613,43.74,76144.74,1.01,0.37087,0.00015,21.25346]
[1776759141619,43.74,76144.86,1.01,0.37089,0.00015,21.2538]
[1776759142525,43.74,76144.86,1.01,0.37089,0.00015,21.2538]
[1776759142572,43.74,76150.44,1.01,0.37174,0.00015,21.27116]
[1776759145712,43.74,76153.85,1.01,0.37226,0.00015,21.28159]
[1776759145731,43.74,76153.85,1.01,0.37226,0.00015,21.28159]
[1776759152951,43.73,76149.88,1.01,0.3716,0.00015,21.26472]
[1776759154022,43.73,76149.88,1.01,0.3716,0.00015,21.26472]
[1776759154059,43.73,76149.88,1.01,0.3716,0.00015,21.26472]
[1776759158767,43.72,76146.44,1.01,0.37106,0.00015,21.25377]
[1776759158774,43.72,76146.44,1.01,0.37106,0.00015,21.25377]
[1776759158856,43.72,76146.44,1.01,0.37106,0.00015,21.25373]
[1776759160264,43.72,76146.44,1.01,0.37106,0.00015,21.25373]
[1776759160779,43.72,76145.69,1.01,0.37094,0.00015,21.25135]
[1776759160878,43.72,76145.69,1.01,0.37094,0.00015,21.25131]
[1776759166343,43.72,76145.55,1.01,0.37091,0.00015,21.25071]
[1776759166741,43.72,76145.54,1.01,0.37091,0.00015,21.25064]
[1776759166815,43.72,76145.54,1.01,0.37091,0.00015,21.25064]
[1776759166908,43.72,76145.54,1.01,0.37091,0.00015,21.25064]
[1776759167068,43.72,76145.54,1.01,0.37091,0.00015,21.25064]
[1776759167565,43.72,76139.16,1.01,0.36993,0.00015,21.23059]
[1776759167724,43.72,76139.16,1.01,0.36993,0.00015,21.23059]
[1776759168554,43.72,76126.84,1.01,0.36803,0.00015,21.19156]
[1776759170610,43.72,76125.71,1.01,0.36786,0.00015,21.18796]
[1776759171650,43.72,76125.71,1.01,0.36786,0.00015,21.18796]
[1776759171746,43.72,76126.0,1.01,0.3679,0.00015,21.18889]
[1776759172967,43.72,76122.99,1.01,0.36744,0.00015,21.17928]
[1776759173100,43.72,76118.58,1.01,0.36677,0.00015,21.16517]
[1776759176467,43.72,76119.55,1.01,0.36692,0.00015,21.16832]
[1776759176591,43.72,76119.55,1.01,0.36692,0.00015,21.16832]
[1776759176605,43.72,76119.18,1.01,0.36686,0.00015,21.16715]
[1776759178226,43.72,76115.85,1.01,0.36635,0.00015,21.15647]
[1776759178274,43.72,76115.85,1.01,0.36635,0.00015,21.15647]
[1776759178382,43.72,76115.85,1.01,0.36635,0.00015,21.15647]
[1776759178558,43.72,76115.19,1.01,0.36625,0.00015,21.15438]
[1776759179061,43.72,76115.19,1.01,0.36625,0.00015,21.15438]
[1776759180326,43.72,76114.95,1.01,0.36622,0.00015,21.15363]
[1776759180390,43.72,76114.95,1.01,0.36622,0.00015,21.15363]
[1776759180422,43.72,76114.95,1.01,0.36622,0.00015,21.15363]
[1776759181787,43.72,76120.06,1.01,0.367,0.00015,21.17011]
[1776759181862,43.72,76120.06,1.01,0.367,0.00015,21.17011]
[1776759183864,43.72,76127.38,1.01,0.36813,0.00015,21.19352]
[1776759183911,43.72,76127.38,1.01,0.36813,0.00015,21.19352]
[1776759188401,43.72,76127.39,1.01,0.36813,0.00015,21.19359]
[1776759188449,43.72,76127.39,1.01,0.36813,0.00015,21.19359]
[1776759189312,43.72,76128.68,1.01,0.36833,0.00015,21.19771]
[1776759189676,43.72,76130.46,1.01,0.3686,0.00015,21.20337]
[1776759192087,43.72,76124.55,1.01,0.3677,0.00015,21.1846]
[1776759197491,43.72,76125.97,1.01,0.36792,0.00015,21.1892]
[1776759200693,43.73,76127.24,1.01,0.36812,0.00015,21.19331]
[1776759200750,43.73,76127.65,1.01,0.36818,0.00015,21.19463]
[1776759201528,43.73,76127.65,1.01,0.36818,0.00015,21.19463]
[1776759201562,43.73,76127.65,1.01,0.36818,0.00015,21.19463]
[1776759205260,43.73,76128.71,1.01,0.36835,0.00015,21.19808]
[1776759205314,43.73,76128.71,1.01,0.36835,0.00015,21.19808]
[1776759209224,43.73,76133.05,1.01,0.36902,0.00015,21.2119]
[1776759209311,43.73,76133.05,1.01,0.36902,0.00015,21.2119]
[1776759209474,43.73,76133.05,1.01,0.36902,0.00015,21.2119]
[1776759209488,43.73,76133.05,1.01,0.36902,0.00015,21.2119]
[1776759209658,43.73,76136.57,1.01,0.36956,0.00015,21.22303]
[1776759211736,43.73,76140.79,1.01,0.37018,0.00015,21.23216]
[1776759212578,43.73,76140.79,1.01,0.37018,0.00015,21.23216]
[1776759212680,43.73,76146.34,1.01,0.37104,0.00015,21.24953]
[1776759213732,43.73,76146.27,1.01,0.37102,0.00015,21.2493]
[1776759214610,43.73,76146.21,1.01,0.37101,0.00015,21.24909]
[1776759215781,43.73,76146.21,1.01,0.37101,0.00015,21.24908]
[1776759216257,43.73,76148.08,1.01,0.3713,0.00015,21.25489]
[1776759222242,43.73,76148.84,1.01,0.37141,0.00015,21.25716]
[1776759227334,43.72,76150.4,1.01,0.37164,0.00015,21.26182]
[1776759229350,43.72,76142.71,1.01,0.37045,0.00015,21.23774]
[1776759234727,43.72,76142.14,1.01,0.37036,0.00015,21.23588]
[1776759240426,43.72,76142.12,1.01,0.37035,0.00015,21.23568]
[1776759247476,43.71,76142.9,1.01,0.37046,0.00015,21.23797]
[1776759252511,43.71,76141.96,1.01,0.37032,0.00015,21.23494]
[1776759258553,43.71,76141.78,1.01,0.37028,0.00015,21.23422]
[1776759263590,43.71,76140.44,1.01,0.37007,0.00015,21.22989]
[1776759268625,43.71,76140.83,1.01,0.37012,0.00015,21.23102]
[1776759271744,43.71,76140.74,1.01,0.37011,0.00015,21.23071]
[1776759271919,43.71,76140.71,1.01,0.37008,0.00015,21.22643]
[1776759272027,43.71,76140.71,1.01,0.37008,0.00015,21.22643]
[1776759272131,43.71,76140.71,1.01,0.37008,0.00015,21.22643]
[1776759272137,43.71,76140.71,1.01,0.37008,0.00015,21.22643]
[1776759272206,43.71,76140.71,1.01,0.37008,0.00015,21.22643]
[1776759272655,43.71,76145.67,1.01,0.37084,0.00015,21.24196]
[1776759273662,43.7,76154.24,1.01,0.37215,0.00015,21.26863]
[1776759275026,43.7,76155.97,1.01,0.37242,0.00015,21.27395]
[1776759275078,43.7,76155.97,1.01,0.37242,0.00015,21.27395]
[1776759276729,43.7,76155.56,1.01,0.37235,0.00015,21.27263]
[1776759277512,43.7,76155.08,1.01,0.37227,0.00015,21.27105]
[1776759283121,43.7,76156.07,1.01,0.37241,0.00015,21.27392]
[1776759288768,43.69,76154.46,1.01,0.37215,0.00015,21.26858]
[1776759293801,43.69,76153.31,1.01,0.37198,0.00015,21.26508]
[1776759298837,43.7,76155.16,1.01,0.37227,0.00015,21.2711]
[1776759302258,43.7,76145.38,1.01,0.37078,0.00015,21.24086]
[1776759304671,43.7,76148.07,1.01,0.3712,0.00015,21.24927]
[1776759304702,43.7,76148.07,1.01,0.3712,0.00015,21.24927]
[1776759307497,43.71,76148.7,1.01,0.37131,0.00015,21.2515]
[1776759307533,43.71,76148.7,1.01,0.37131,0.00015,21.2515]
[1776759307559,43.71,76148.7,1.01,0.37131,0.00015,21.2515]
[1776759309173,43.71,76143.96,1.01,0.37059,0.00015,21.23682]
[1776759309679,43.71,76143.96,1.01,0.37059,0.00015,21.23682]
[1776759309773,43.71,76140.83,1.01,0.37011,0.00015,21.22707]
[1776759311168,43.71,76137.76,1.01,0.36964,0.00015,21.21738]
[1776759311218,43.71,76137.76,1.01,0.36964,0.00015,21.21738]
[1776759311277,43.71,76137.1,1.01,0.36953,0.00015,21.21528]
[1776759312170,43.71,76137.1,1.01,0.36953,0.00015,21.21528]
[1776759312211,43.71,76137.1,1.01,0.36953,0.00015,21.21528]
[1776759312221,43.71,76137.1,1.01,0.36953,0.00015,21.21528]
[1776759312385,43.71,76137.1,1.01,0.36953,0.00015,21.21528]
[1776759312398,43.71,76136.5,1.01,0.36944,0.00015,21.21337]
[1776759313207,43.71,76136.5,1.01,0.36944,0.00015,21.21337]
[1776759313901,43.71,76136.5,1.01,0.36944,0.00015,21.21335]
[1776759314043,43.71,76136.5,1.01,0.36944,0.00015,21.21335]
[1776759315487,43.71,76151.3,1.01,0.37171,0.00015,21.25968]
[1776759316966,43.71,76154.27,1.01,0.37216,0.00015,21.26881]
[1776759317847,43.71,76154.27,1.01,0.37216,0.00015,21.26881]
[1776759317904,43.71,76154.27,1.01,0.37216,0.00015,21.26881]
[1776759319318,43.71,76154.27,1.01,0.37216,0.00015,21.26875]
[1776759319358,43.7,76154.41,1.01,0.37218,0.00015,21.26913]
[1776759321301,43.71,76154.71,1.01,0.37223,0.00015,21.27011]
[1776759322088,43.71,76154.55,1.01,0.37221,0.00015,21.26966]
[1776759325462,43.71,76155.12,1.01,0.3723,0.00015,21.27158]
[1776759325476,43.71,76155.12,1.01,0.3723,0.00015,21.27158]
[1776759327696,43.71,76155.64,1.01,0.37239,0.00015,21.27329]
[1776759330595,43.71,76151.63,1.01,0.37178,0.00015,21.261]
[1776759330693,43.71,76151.63,1.01,0.37178,0.00015,21.261]
[1776759330741,43.71,76151.63,1.01,0.37178,0.00015,21.261]
[1776759330778,43.71,76151.63,1.01,0.37178,0.00015,21.261]
[1776759330765,43.71,76150.18,1.01,0.37156,0.00015,21.25654]
[1776759330956,43.71,76150.18,1.01,0.37156,0.00015,21.25654]
[1776759331173,43.71,76150.18,1.01,0.37156,0.00015,21.25654]
[1776759331363,43.71,76150.18,1.01,0.37156,0.00015,21.25654]
[1776759331397,43.71,76158.36,1.01,0.3728,0.00015,21.27782]
[1776759332799,43.71,76158.36,1.01,0.3728,0.00015,21.27782]
[1776759332829,43.71,76158.36,1.01,0.3728,0.00015,21.27782]
[1776759332854,43.72,76169.93,1.01,0.37459,0.00015,21.31349]
[1776759333080,43.72,76169.93,1.01,0.37459,0.00015,21.31356]
[1776759334038,43.72,76169.93,1.01,0.37459,0.00015,21.31356]
[1776759334052,43.72,76169.93,1.01,0.37459,0.00015,21.31356]
[1776759334598,43.72,76169.93,1.01,0.37459,0.00015,21.31356]
[1776759334622,43.72,76169.93,1.01,0.37459,0.00015,21.31356]
[1776759334699,43.72,76165.18,1.01,0.37386,0.00015,21.29911]
[1776759336386,43.72,76173.36,1.01,0.37514,0.00015,21.32429]
[1776759338309,43.73,76173.36,1.01,0.37514,0.00015,21.3244]
[1776759338359,43.73,76173.36,1.01,0.37514,0.00015,21.3244]
[1776759338405,43.73,76173.36,1.01,0.37514,0.00015,21.3244]
[1776759338446,43.73,76174.37,1.01,0.3753,0.00015,21.32757]
[1776759340200,43.73,76174.37,1.01,0.37531,0.00015,21.32767]
[1776759340254,43.73,76174.37,1.01,0.37531,0.00015,21.32767]
[1776759340490,43.73,76173.06,1.01,0.37511,0.00015,21.3238]
[1776759341587,43.73,76173.06,1.01,0.37511,0.00015,21.3238]
[1776759341635,43.73,76173.06,1.01,0.37511,0.00015,21.3238]
[1776759341674,43.73,76173.06,1.01,0.37511,0.00015,21.3238]
[1776759341770,43.73,76172.7,1.01,0.37506,0.00015,21.3228]
[1776759346178,43.74,76171.94,1.01,0.37497,0.00015,21.32086]
[1776759346986,43.74,76174.27,1.01,0.37533,0.00015,21.32804]
[1776759347040,43.74,76174.27,1.01,0.37533,0.00015,21.32804]
[1776759347098,43.74,76174.27,1.01,0.37533,0.00015,21.32804]
[1776759347199,43.74,76174.83,1.01,0.37542,0.00015,21.32984]
[1776759352214,43.75,76174.26,1.01,0.37536,0.00015,21.32858]
[1776759354297,43.75,76173.83,1.01,0.3753,0.00015,21.32737]
[1776759354462,43.75,76173.83,1.01,0.3753,0.00015,21.32737]
[1776759354821,43.75,76173.83,1.01,0.3753,0.00015,21.32737]
[1776759354867,43.75,76173.83,1.01,0.3753,0.00015,21.32737]
[1776759354947,43.76,76176.36,1.01,0.3757,0.00015,21.33514]
[1776759355008,43.76,76176.36,1.01,0.3757,0.00015,21.33514]
[1776759355448,43.76,76187.25,1.01,0.37738,0.00015,21.368]
[1776759357006,43.76,76187.25,1.01,0.37739,0.00015,21.36807]
[1776759357037,43.76,76187.25,1.01,0.37739,0.00015,21.36807]
[1776759357595,43.76,76194.16,1.01,0.37846,0.00015,21.38873]
[1776759358967,43.76,76194.16,1.01,0.37846,0.00015,21.38873]
[1776759358972,43.76,76194.16,1.01,0.37846,0.00015,21.38873]
[1776759359040,43.76,76194.16,1.01,0.37846,0.00015,21.38884]
[1776759364323,43.77,76198.71,1.01,0.37918,0.00015,21.40254]
[1776759365253,43.77,76200.64,1.01,0.37948,0.00015,21.40828]
[1776759371105,43.77,76205.0,1.01,0.38017,0.00015,21.4214]
[1776759378489,43.78,76200.04,1.01,0.37943,0.00015,21.40721]
[1776759384577,43.79,76203.46,1.01,0.37998,0.00015,21.4177]
[1776759388055,43.79,76204.28,1.01,0.38012,0.00015,21.42029]
[1776759390490,43.8,76211.71,1.01,0.38128,0.00015,21.44217]
[1776759396533,43.8,76211.96,1.01,0.38131,0.00015,21.43906]
[1776759401758,43.8,76211.96,1.01,0.38131,0.00015,21.43906]
[1776759403589,43.81,76204.47,1.01,0.38017,0.00015,21.41752]
[1776759404935,43.81,76209.39,1.01,0.38094,0.00015,21.43197]
[1776759410249,43.82,76206.5,1.01,0.3805,0.00015,21.42379]
[1776759410506,43.82,76206.5,1.01,0.3805,0.00015,21.42379]
[1776759410860,43.82,76205.16,1.01,0.3803,0.00015,21.41993]
[1776759415711,43.82,76203.18,1.01,0.38001,0.00015,21.41435]
[1776759415781,43.82,76202.97,1.01,0.37998,0.00015,21.41379]
[1776759416083,43.82,76202.97,1.01,0.37998,0.00015,21.41379]
[1776759416534,43.82,76202.97,1.01,0.37998,0.00015,21.41379]
[1776759416569,43.82,76202.97,1.01,0.37998,0.00015,21.41385]
[1776759417367,43.82,76202.97,1.01,0.37998,0.00015,21.41385]
[1776759417742,43.82,76202.97,1.01,0.37998,0.00015,21.41385]
[1776759417843,43.82,76202.88,1.01,0.37997,0.00015,21.41365]
[1776759419513,43.83,76202.88,1.01,0.37997,0.00015,21.41371]
[1776759419699,43.83,76202.78,1.01,0.37996,0.00015,21.41347]
[1776759421241,43.83,76202.34,1.01,0.3799,0.00015,21.41224]
[1776759421262,43.83,76202.34,1.01,0.3799,0.00015,21.41224]
[1776759421577,43.83,76202.34,1.01,0.3799,0.00015,21.41224]
[1776759421714,43.83,76202.34,1.01,0.3799,0.00015,21.4123]
[1776759423017,43.83,76198.69,1.01,0.37934,0.00015,21.40162]
[1776759423727,43.83,76198.69,1.01,0.37935,0.00015,21.40168]
[1776759428761,43.84,76195.09,1.01,0.37881,0.00015,21.39137]
[1776759429076,43.84,76195.09,1.01,0.37881,0.00015,21.39137]
[1776759429203,43.84,76195.09,1.01,0.37881,0.00015,21.39137]
[1776759429769,43.84,76194.8,1.01,0.37877,0.00015,21.39058]
[1776759434930,43.85,76198.61,1.01,0.37937,0.00015,21.40214]
[1776759435124,43.85,76198.61,1.01,0.37937,0.00015,21.40214]
[1776759435272,43.85,76198.61,1.01,0.37937,0.00015,21.40214]
[1776759435442,43.85,76198.61,1.01,0.37937,0.00015,21.40214]
[1776759435811,43.85,76198.61,1.01,0.37938,0.00015,21.40219]
[1776759437659,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437687,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437757,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437762,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437828,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437899,43.85,76200.58,1.01,0.37968,0.00015,21.40805]
[1776759437905,43.85,76206.69,1.01,0.38063,0.00015,21.426]
[1776759438762,43.85,76206.69,1.01,0.38063,0.00015,21.426]
[1776759441007,43.85,76211.36,1.01,0.38136,0.00015,21.43971]
[1776759441853,43.85,76213.87,1.01,0.38175,0.00015,21.44702]
[1776759443259,43.85,76217.88,1.01,0.38237,0.00015,21.45864]
[1776759443312,43.85,76217.88,1.01,0.38237,0.00015,21.45864]
[1776759443327,43.85,76217.88,1.01,0.38237,0.00015,21.45864]
[1776759443481,43.85,76217.88,1.01,0.38237,0.00015,21.45864]
[1776759443953,43.85,76217.88,1.01,0.38237,0.00015,21.45864]
[1776759443867,43.85,76218.14,1.01,0.38241,0.00015,21.4594]
[1776759443996,43.85,76218.14,1.01,0.38241,0.00015,21.4594]
[1776759444874,43.85,76218.8,1.01,0.38251,0.00015,21.46132]
[1776759445050,43.85,76218.8,1.01,0.38251,0.00015,21.46132]
[1776759445881,43.85,76219.22,1.01,0.38258,0.00015,21.46254]
[1776759446435,43.85,76219.22,1.01,0.38258,0.00015,21.46254]
[1776759446522,43.85,76219.22,1.01,0.38258,0.00015,21.46254]
[1776759446536,43.85,76219.22,1.01,0.38258,0.00015,21.46254]
[1776759446628,43.85,76219.22,1.01,0.38258,0.00015,21.46254]
[1776759446888,43.85,76218.97,1.01,0.38254,0.00015,21.46183]
[1776759447221,43.85,76218.97,1.01,0.38254,0.00015,21.46183]
[1776759447900,43.85,76211.65,1.01,0.38141,0.00015,21.44066]
[1776759448341,43.85,76211.65,1.01,0.38141,0.00015,21.44066]
[1776759448395,43.85,76211.65,1.01,0.38141,0.00015,21.44066]
[1776759448902,43.85,76211.65,1.01,0.38141,0.00015,21.44068]
[1776759453937,43.86,76209.98,1.01,0.38114,0.00015,21.43183]
[1776759455664,43.86,76209.77,1.01,0.38111,0.00015,21.43124]
[1776759455689,43.86,76209.77,1.01,0.38111,0.00015,21.43124]
[1776759455737,43.86,76209.77,1.01,0.38111,0.00015,21.43124]
[1776759455951,43.86,76210.98,1.01,0.38129,0.00015,21.43479]
[1776759457219,43.86,76211.14,1.01,0.38132,0.00015,21.43528]
[1776759463000,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463162,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463180,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463388,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463420,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463450,43.86,76213.01,1.01,0.38162,0.00015,21.44081]
[1776759463490,43.86,76214.94,1.01,0.38191,0.00015,21.44641]
[1776759464934,43.86,76214.94,1.01,0.38191,0.00015,21.44641]
[1776759465320,43.86,76214.94,1.01,0.38191,0.00015,21.44641]
[1776759471056,43.86,76215.48,1.01,0.382,0.00015,21.44801]
[1776759475193,43.86,76211.04,1.01,0.38132,0.00015,21.43518]
[1776759475256,43.86,76211.04,1.01,0.38132,0.00015,21.43518]
[1776759476715,43.86,76210.39,1.01,0.38122,0.00015,21.4333]
[1776759476884,43.86,76210.39,1.01,0.38122,0.00015,21.4333]
[1776759482134,43.86,76210.49,1.01,0.38124,0.00015,21.43367]
[1776759487178,43.86,76212.37,1.01,0.38153,0.00015,21.43918]
[1776759492706,43.86,76212.39,1.01,0.38153,0.00015,21.43924]
[1776759492765,43.86,76212.39,1.01,0.38153,0.00015,21.43924]
[1776759498587,43.86,76211.61,1.01,0.38141,0.00015,21.43701]
[1776759498600,43.86,76211.61,1.01,0.38141,0.00015,21.43701]
[1776759498763,43.86,76211.61,1.01,0.38141,0.00015,21.43701]
[1776759498980,43.86,76211.36,1.01,0.38138,0.00015,21.43629]
[1776759500586,43.87,76211.36,1.01,0.38138,0.00015,21.4363]
[1776759500653,43.87,76211.36,1.01,0.38138,0.00015,21.4363]
[1776759500754,43.87,76211.85,1.01,0.38145,0.00015,21.43773]
[1776759501525,43.87,76211.85,1.01,0.38145,0.00015,21.43773]
[1776759501582,43.87,76211.85,1.01,0.38145,0.00015,21.43773]
[1776759501872,43.87,76211.85,1.01,0.38145,0.00015,21.43773]
[1776759502014,43.87,76211.06,1.01,0.38133,0.00015,21.43544]
[1776759502143,43.87,76211.06,1.01,0.38133,0.00015,21.43544]
[1776759502215,43.87,76211.06,1.01,0.38133,0.00015,21.43544]
[1776759502346,43.87,76208.69,1.01,0.38097,0.00015,21.42855]
[1776759507894,43.87,76208.67,1.01,0.38097,0.00015,21.42854]
[1776759513049,43.87,76204.02,1.01,0.38023,0.00015,21.41088]
[1776759513101,43.87,76203.04,1.01,0.38008,0.00015,21.40803]
[1776759513293,43.87,76203.04,1.01,0.38008,0.00015,21.40803]
[1776759513840,43.87,76203.04,1.01,0.38008,0.00015,21.40803]
[1776759514041,43.87,76203.04,1.01,0.38008,0.00015,21.40803]
[1776759513854,43.87,76198.57,1.01,0.37939,0.00015,21.39491]
[1776759514360,43.87,76198.57,1.01,0.37939,0.00015,21.39493]
[1776759516792,43.87,76197.6,1.01,0.37924,0.00015,21.39209]
[1776759518116,43.87,76196.51,1.01,0.37908,0.00015,21.38892]
[1776759519664,43.87,76196.51,1.01,0.37908,0.00015,21.38894]
[1776759519730,43.87,76196.51,1.01,0.37908,0.00015,21.38894]
[1776759519766,43.87,76196.51,1.01,0.37908,0.00015,21.38896]
[1776759522016,43.87,76196.51,1.01,0.37908,0.00015,21.38898]
[1776759522030,43.87,76196.51,1.01,0.37908,0.00015,21.38898]
[1776759522339,43.87,76194.99,1.01,0.37885,0.00015,21.38454]
[1776759527449,43.87,76193.36,1.01,0.3786,0.00015,21.37984]
[1776759535633,43.88,76192.44,1.01,0.37847,0.00015,21.3773]
[1776759543561,43.88,76190.37,1.01,0.37816,0.00015,21.37135]
[1776759546982,43.89,76183.75,1.01,0.37716,0.00015,21.35198]
[1776759548025,43.89,76183.75,1.01,0.37716,0.00015,21.35198]
[1776759548104,43.89,76183.75,1.01,0.37718,0.00015,21.35233]
[1776759548273,43.89,76183.75,1.01,0.37718,0.00015,21.35233]
[1776759548484,43.89,76183.75,1.01,0.37718,0.00015,21.35233]
[1776759548639,43.89,76183.75,1.01,0.37718,0.00015,21.35233]
[1776759548712,43.9,76194.55,1.01,0.37887,0.00015,21.38474]
[1776759550783,43.9,76197.19,1.01,0.37927,0.00015,21.39255]
[1776759552338,43.9,76197.19,1.01,0.37927,0.00015,21.39256]
[1776759557433,43.9,76196.3,1.01,0.37914,0.00015,21.38998]
[1776759561925,43.9,76195.18,1.01,0.37897,0.00015,21.38672]
[1776759561957,43.9,76195.18,1.01,0.37897,0.00015,21.38672]
[1776759562012,43.9,76195.18,1.01,0.37897,0.00015,21.38672]
[1776759562038,43.9,76195.18,1.01,0.37897,0.00015,21.38672]
[1776759562066,43.9,76193.58,1.01,0.37872,0.00015,21.38202]
[1776759562176,43.9,76193.58,1.01,0.37872,0.00015,21.38202]
[1776759562249,43.9,76193.58,1.01,0.37872,0.00015,21.38202]
[1776759562731,43.9,76193.58,1.01,0.37872,0.00015,21.38202]
[1776759562893,43.9,76193.14,1.01,0.37866,0.00015,21.38073]
[1776759565155,43.9,76192.09,1.01,0.3785,0.00015,21.37763]
[1776759565843,43.9,76191.02,1.01,0.37833,0.00015,21.3745]
[1776759566756,43.9,76191.02,1.01,0.37833,0.00015,21.3745]
[1776759566817,43.91,76190.2,1.01,0.37821,0.00015,21.37208]
[1776759572768,43.91,76188.57,1.01,0.37794,0.00015,21.36323]
[1776759574923,43.91,76188.57,1.01,0.37794,0.00015,21.36323]
[1776759575098,43.91,76189.07,1.01,0.37802,0.00015,21.36476]
[1776759579404,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579494,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579602,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579640,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579811,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579851,43.91,76193.12,1.01,0.37865,0.00015,21.37685]
[1776759579858,43.91,76196.51,1.01,0.37917,0.00015,21.38687]
[1776759582968,43.91,76201.16,1.01,0.37989,0.00015,21.40055]
[1776759583006,43.91,76201.16,1.01,0.37989,0.00015,21.40055]
[1776759588510,43.91,76203.85,1.01,0.3803,0.00015,21.40838]
[1776759594920,43.91,76204.81,1.01,0.38044,0.00015,21.41107]
[1776759599956,43.91,76206.41,1.01,0.38069,0.00015,21.41564]
[1776759604805,43.9,76207.05,1.01,0.38078,0.00015,21.41744]
[1776759610028,43.9,76207.07,1.01,0.38077,0.00015,21.41735]
[1776759615063,43.9,76209.73,1.01,0.38118,0.00015,21.42498]
[1776759617618,43.9,76209.86,1.01,0.3812,0.00015,21.42531]
[1776759618156,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759618427,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759618625,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759619091,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759619402,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759619563,43.9,76219.93,1.01,0.38275,0.00015,21.45439]
[1776759620098,43.9,76233.31,1.01,0.38482,0.00015,21.49255]
[1776759621694,43.9,76234.63,1.01,0.38503,0.00015,21.49631]
[1776759621704,43.9,76234.63,1.01,0.38503,0.00015,21.49631]
[1776759622008,43.9,76234.87,1.01,0.38506,0.00015,21.49701]
[1776759622924,43.9,76234.87,1.01,0.38506,0.00015,21.49701]
[1776759623120,43.9,76234.87,1.01,0.38507,0.00015,21.49704]
[1776759625730,43.9,76236.05,1.01,0.38525,0.00015,21.50039]
[1776759626144,43.9,76236.53,1.01,0.38533,0.00015,21.50179]
[1776759628158,43.9,76244.1,1.01,0.3865,0.00015,21.52309]
[1776759630535,43.9,76251.23,1.01,0.38761,0.00016,21.54298]
[1776759636352,43.9,76251.02,1.01,0.38756,0.00016,21.53828]
[1776759637883,43.9,76250.81,1.01,0.38752,0.00016,21.5377]
[1776759642667,43.9,76243.45,1.01,0.38638,0.00016,21.51717]
[1776759648681,43.9,76247.58,1.01,0.38702,0.00016,21.52873]
[1776759649829,43.9,76249.0,1.01,0.38724,0.00016,21.53268]
[1776759651097,43.9,76249.26,1.01,0.38728,0.00016,21.5334]
[1776759651150,43.9,76254.41,1.01,0.38808,0.00016,21.54768]
[1776759651260,43.9,76254.41,1.01,0.38808,0.00016,21.54768]
[1776759651358,43.9,76254.41,1.01,0.38808,0.00016,21.54768]
[1776759651463,43.9,76254.41,1.01,0.38808,0.00016,21.54768]
[1776759652110,43.9,76254.41,1.01,0.38808,0.00016,21.54768]
[1776759652193,43.9,76259.65,1.01,0.38889,0.00016,21.56211]
[1776759653107,43.9,76259.65,1.01,0.38889,0.00016,21.56211]
[1776759653118,43.9,76259.65,1.01,0.38889,0.00016,21.56211]
[1776759653840,43.9,76266.28,1.01,0.38992,0.00016,21.58025]
[1776759654233,43.9,76266.28,1.01,0.38992,0.00016,21.58025]
[1776759655007,43.9,76266.28,1.01,0.38992,0.00016,21.58025]
[1776759659170,43.9,76266.73,1.01,0.38999,0.00016,21.58144]
[1776759659093,43.9,76273.41,1.01,0.39103,0.00016,21.59955]
[1776759659986,43.9,76307.02,1.01,0.39626,0.00016,21.68855]
[1776759660222,43.9,76307.02,1.01,0.39626,0.00016,21.68855]
[1776759660835,43.9,76307.02,1.01,0.39626,0.00016,21.68855]
[1776759660902,43.9,76335.27,1.01,0.40068,0.00016,21.76052]
[1776759661316,43.9,76335.27,1.01,0.40068,0.00016,21.76052]
[1776759661544,43.9,76335.27,1.01,0.40068,0.00016,21.76052]
[1776759661646,43.9,76326.33,1.01,0.39928,0.00016,21.73803]
[1776759662549,43.9,76326.33,1.01,0.39928,0.00016,21.73803]
[1776759662923,43.9,76326.33,1.01,0.39928,0.00016,21.73803]
[1776759663152,43.9,76326.99,1.01,0.39938,0.00016,21.73962]
[1776759664183,43.9,76318.09,1.01,0.39798,0.00016,21.71696]
[1776759665031,43.9,76318.09,1.01,0.39798,0.00016,21.71696]
[1776759665125,43.9,76312.77,1.01,0.39715,0.00016,21.70332]
[1776759668471,43.9,76314.26,1.01,0.39739,0.00016,21.70718]
[1776759669211,43.9,76308.79,1.01,0.39653,0.00016,21.69307]
[1776759674487,43.9,76308.57,1.01,0.3965,0.00016,21.69254]
[1776759675626,43.9,76308.57,1.01,0.3965,0.00016,21.69254]
[1776759676131,43.9,76308.57,1.01,0.3965,0.00016,21.69254]
[1776759676210,43.9,76322.51,1.01,0.39868,0.00016,21.72831]
[1776759676636,43.9,76322.51,1.01,0.39868,0.00016,21.72831]
[1776759676807,43.9,76322.51,1.01,0.39868,0.00016,21.72831]
[1776759676992,43.9,76322.51,1.01,0.39868,0.00016,21.72831]
[1776759677044,43.9,76353.95,1.01,0.4036,0.00016,21.80661]
[1776759677329,43.9,76353.95,1.01,0.4036,0.00016,21.80661]
[1776759677667,43.9,76353.95,1.01,0.4036,0.00016,21.80661]
[1776759677769,43.9,76375.36,1.01,0.40696,0.00016,21.85808]
[1776759678239,43.9,76375.36,1.01,0.40696,0.00016,21.85808]
[1776759678287,43.9,76375.36,1.01,0.40696,0.00016,21.85808]
[1776759678292,43.9,76375.36,1.01,0.40696,0.00016,21.85808]
[1776759678298,43.9,76375.36,1.01,0.40696,0.00016,21.85808]
[1776759678647,43.9,76380.71,1.01,0.4078,0.00016,21.87074]
[1776759679526,43.9,76380.71,1.01,0.4078,0.00016,21.87078]
[1776759682547,43.91,76374.3,1.01,0.40681,0.00016,21.85576]
[1776759683523,43.91,76374.3,1.01,0.40681,0.00016,21.85576]
[1776759683616,43.91,76373.77,1.01,0.40673,0.00016,21.85454]
[1776759686795,43.91,76374.2,1.01,0.4068,0.00016,21.85565]
[1776759686861,43.91,76371.48,1.01,0.40638,0.00016,21.84928]
[1776759690839,43.92,76372.91,1.01,0.40661,0.00016,21.85278]
[1776759690926,43.92,76370.5,1.01,0.40624,0.00016,21.84715]
[1776759692874,43.92,76370.58,1.01,0.40623,0.00016,21.84327]
[1776759692975,43.92,76372.97,1.01,0.40662,0.00016,21.84904]
[1776759698661,43.95,76374.59,1.01,0.40695,0.00016,21.85389]
[1776759704107,43.97,76374.96,1.01,0.40705,0.00016,21.85537]
[1776759709851,43.98,76377.95,1.01,0.40754,0.00016,21.86267]
[1776759710081,43.98,76377.95,1.01,0.40754,0.00016,21.86267]
[1776759710177,43.98,76376.78,1.01,0.40736,0.00016,21.85996]
[1776759712199,43.99,76371.44,1.01,0.40653,0.00016,21.84743]
[1776759713207,43.99,76371.44,1.01,0.40653,0.00016,21.84743]
[1776759713765,43.99,76366.15,1.01,0.40571,0.00016,21.83495]
[1776759718801,44.0,76365.0,1.01,0.40555,0.00016,21.83251]
[1776759721314,44.0,76361.59,1.01,0.40502,0.00016,21.82442]
[1776759721323,44.0,76361.59,1.01,0.40502,0.00016,21.82442]
[1776759721896,44.0,76361.59,1.01,0.40502,0.00016,21.82442]
[1776759722214,44.0,76361.52,1.01,0.40501,0.00016,21.82427]
[1776759725847,44.0,76359.69,1.01,0.40473,0.00016,21.81993]
[1776759725947,44.01,76360.37,1.01,0.40484,0.00016,21.82158]
[1776759729389,44.01,76359.54,1.01,0.40471,0.00016,21.81965]
[1776759734409,44.01,76359.97,1.01,0.40479,0.00016,21.82079]
[1776759735470,44.01,76359.97,1.01,0.40479,0.00016,21.82081]
[1776759735477,44.01,76359.97,1.01,0.40479,0.00016,21.82081]
[1776759735515,44.01,76361.1,1.01,0.40497,0.00016,21.82353]
[1776759736416,44.01,76361.1,1.01,0.40497,0.00016,21.82353]
[1776759737051,44.01,76361.56,1.01,0.40504,0.00016,21.82468]
[1776759742903,44.01,76361.0,1.01,0.40496,0.00016,21.82342]
[1776759744195,44.02,76351.94,1.01,0.40355,0.00016,21.80157]
[1776759745066,44.02,76351.94,1.01,0.40355,0.00016,21.80157]
[1776759745267,44.02,76348.64,1.01,0.40304,0.00016,21.79354]
[1776759745648,44.02,76348.64,1.01,0.40304,0.00016,21.79354]
[1776759745656,44.02,76348.64,1.01,0.40304,0.00016,21.79354]
[1776759745991,44.02,76348.64,1.01,0.40304,0.00016,21.79355]
[1776759746777,44.02,76348.64,1.01,0.40304,0.00016,21.79355]
[1776759747216,44.02,76340.31,1.01,0.40174,0.00016,21.77309]
[1776759747374,44.02,76340.31,1.01,0.40174,0.00016,21.77309]
[1776759747642,44.02,76340.31,1.01,0.40174,0.00016,21.77309]
[1776759747689,44.02,76340.31,1.01,0.40174,0.00016,21.77309]
[1776759748009,44.02,76340.31,1.01,0.40174,0.00016,21.77307]
[1776759748790,44.02,76340.31,1.01,0.40174,0.00016,21.77307]
[1776759748860,44.02,76340.31,1.01,0.40174,0.00016,21.77307]
[1776759749012,44.02,76334.09,1.01,0.40076,0.00016,21.75762]
[1776759749710,44.02,76334.09,1.01,0.40076,0.00016,21.75762]
[1776759749725,44.02,76334.09,1.01,0.40076,0.00016,21.75762]
[1776759750021,44.02,76335.24,1.01,0.40094,0.00016,21.76048]
[1776759752528,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752590,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752627,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752636,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752653,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752829,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759752890,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759753049,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759753102,44.02,76339.16,1.01,0.40153,0.00016,21.76611]
[1776759753112,44.02,76343.14,1.01,0.40216,0.00016,21.77592]
[1776759755148,44.02,76343.14,1.01,0.40216,0.00016,21.77594]
[1776759755237,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755317,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755477,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755518,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755598,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755726,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755810,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755931,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759755959,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759756129,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759756165,44.02,76367.96,1.01,0.40604,0.00016,21.83607]
[1776759756269,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756331,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756411,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756532,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756616,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756743,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756785,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759756943,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759757023,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759757148,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759757204,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759757222,44.02,76376.95,1.01,0.40744,0.00016,21.85734]
[1776759757250,44.02,76377.38,1.01,0.40751,0.00016,21.85833]
[1776759759068,44.02,76377.38,1.01,0.40751,0.00016,21.85833]
[1776759759079,44.02,76377.38,1.01,0.40751,0.00016,21.85833]
[1776759759303,44.02,76377.18,1.01,0.40748,0.00016,21.85786]
[1776759764350,44.02,76373.99,1.01,0.40698,0.00016,21.85033]
[1776759764755,44.02,76373.99,1.01,0.40698,0.00016,21.85033]
[1776759765229,44.02,76367.01,1.01,0.40589,0.00016,21.83377]
[1776759768285,44.02,76365.14,1.01,0.4056,0.00016,21.82933]
[1776759773343,44.02,76364.99,1.01,0.40558,0.00016,21.82903]
[1776759778393,44.02,76365.56,1.01,0.40567,0.00016,21.83045]
[1776759783418,44.02,76369.12,1.01,0.40623,0.00016,21.83898]
[1776759788424,44.02,76367.84,1.01,0.40603,0.00016,21.83597]
[1776759793622,44.02,76367.17,1.01,0.40593,0.00016,21.83443]
[1776759798748,44.03,76366.38,1.01,0.40581,0.00016,21.8326]
[1776759801678,44.03,76364.9,1.01,0.40558,0.00016,21.8291]
[1776759801703,44.03,76364.9,1.01,0.40558,0.00016,21.8291]
[1776759801746,44.03,76364.9,1.01,0.40558,0.00016,21.8291]
[1776759801880,44.03,76364.9,1.01,0.40558,0.00016,21.8291]
[1776759802324,44.03,76364.9,1.01,0.40558,0.00016,21.8291]
[1776759801883,44.03,76358.85,1.01,0.40464,0.00016,21.81458]
[1776759802445,44.03,76358.85,1.01,0.40464,0.00016,21.81458]
[1776759803001,44.03,76351.72,1.01,0.40354,0.00016,21.79754]
[1776759806207,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806259,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806270,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806308,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806317,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806330,44.03,76348.11,1.01,0.40297,0.00016,21.7887]
[1776759806274,44.03,76348.11,1.01,0.40297,0.00016,21.78867]
[1776759806652,44.03,76351.47,1.01,0.4035,0.00016,21.79687]
[1776759807804,44.03,76357.12,1.01,0.40438,0.00016,21.81056]
[1776759809953,44.03,76360.24,1.01,0.40486,0.00016,21.81805]
[1776759810024,44.04,76361.3,1.01,0.40506,0.00016,21.82101]
[1776759810533,44.04,76361.3,1.01,0.40506,0.00016,21.82101]
[1776759810621,44.04,76359.95,1.01,0.40485,0.00016,21.81777]
[1776759813898,44.06,76359.95,1.01,0.40486,0.00016,21.81406]
[1776759814070,44.06,76359.95,1.01,0.40486,0.00016,21.81406]
[1776759814138,44.06,76359.95,1.01,0.40486,0.00016,21.81406]
[1776759814269,44.06,76359.95,1.01,0.40486,0.00016,21.81406]
[1776759814325,44.06,76359.95,1.01,0.40486,0.00016,21.81406]
[1776759814342,44.06,76360.16,1.01,0.4049,0.00016,21.81477]
[1776759814473,44.06,76360.16,1.01,0.4049,0.00016,21.81477]
[1776759814503,44.06,76360.16,1.01,0.4049,0.00016,21.81477]
[1776759814680,44.06,76360.16,1.01,0.4049,0.00016,21.81477]
[1776759814769,44.06,76366.26,1.01,0.40586,0.00016,21.82936]
[1776759816692,44.06,76366.26,1.01,0.40586,0.00016,21.82938]
[1776759816747,44.06,76376.21,1.01,0.40742,0.00016,21.85293]
[1776759817625,44.06,76376.21,1.01,0.40742,0.00016,21.85293]
[1776759817945,44.06,76376.07,1.01,0.4074,0.00016,21.8526]
[1776759823555,44.06,76374.95,1.01,0.40722,0.00016,21.84998]
[1776759829599,44.06,76374.1,1.01,0.40709,0.00016,21.84798]
[1776759834632,44.06,76373.13,1.01,0.40694,0.00016,21.84571]
[1776759838853,44.06,76374.51,1.01,0.40715,0.00016,21.84897]
[1776759838928,44.06,76374.51,1.01,0.40715,0.00016,21.84897]
[1776759839051,44.06,76374.51,1.01,0.40715,0.00016,21.84897]
[1776759839057,44.06,76381.34,1.01,0.40822,0.00016,21.86497]
[1776759842068,44.06,76374.57,1.01,0.40716,0.00016,21.84908]
[1776759842417,44.06,76374.57,1.01,0.40716,0.00016,21.84908]
[1776759843828,44.06,76374.57,1.01,0.40716,0.00016,21.84908]
[1776759844333,44.06,76384.79,1.01,0.40876,0.00016,21.87296]
[1776759845338,44.06,76396.8,1.01,0.41064,0.00016,21.90058]
[1776759847309,44.06,76398.56,1.01,0.41091,0.00016,21.90454]
[1776759850308,44.06,76389.55,1.01,0.40949,0.00016,21.88383]
[1776759851301,44.06,76383.64,1.01,0.40857,0.00016,21.87013]
[1776759855257,44.06,76380.84,1.01,0.40813,0.00016,21.86358]
[1776759857641,44.06,76378.8,1.01,0.40781,0.00016,21.85879]
[1776759857650,44.06,76378.8,1.01,0.40781,0.00016,21.85879]
[1776759858377,44.06,76377.78,1.01,0.40765,0.00016,21.85639]
[1776759860633,44.05,76374.72,1.01,0.40717,0.00016,21.84919]
[1776759865391,44.05,76368.61,1.01,0.40621,0.00016,21.83475]
[1776759866939,44.06,76367.18,1.01,0.40599,0.00016,21.83136]
[1776759867308,44.06,76363.0,1.01,0.40534,0.00016,21.82139]
[1776759872500,44.06,76366.08,1.01,0.4058,0.00016,21.82474]
[1776759877500,44.06,76363.52,1.01,0.40541,0.00016,21.81867]
[1776759882506,44.06,76367.01,1.01,0.40595,0.00016,21.82704]
[1776759887646,44.06,76367.39,1.01,0.40602,0.00016,21.82798]
[1776759892668,44.06,76366.07,1.01,0.40581,0.00016,21.82488]
[1776759897750,44.06,76362.49,1.01,0.40525,0.00016,21.81621]
[1776759899790,44.06,76360.17,1.01,0.40488,0.00016,21.81056]
[1776759900399,44.05,76359.16,1.01,0.40471,0.00016,21.80808]
[1776759905403,44.05,76360.57,1.01,0.40492,0.00016,21.8113]
[1776759910445,44.04,76358.08,1.01,0.40452,0.00016,21.8051]
[1776759911544,44.04,76352.17,1.01,0.40359,0.00016,21.7907]
[1776759914440,44.04,76360.07,1.01,0.40481,0.00016,21.80969]
[1776759919561,44.03,76358.2,1.01,0.40451,0.00016,21.80503]
[1776759921656,44.03,76351.63,1.01,0.40348,0.00016,21.789]
[1776759922327,44.03,76351.63,1.01,0.40348,0.00016,21.789]
[1776759922387,44.03,76351.63,1.01,0.40348,0.00016,21.789]
[1776759923825,44.03,76346.07,1.01,0.4026,0.00016,21.77533]
[1776759924408,44.03,76346.07,1.01,0.4026,0.00016,21.77533]
[1776759924475,44.03,76346.07,1.01,0.4026,0.00016,21.77533]
[1776759925276,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759925930,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926011,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926041,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926056,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926106,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926116,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926155,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926302,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926344,44.02,76342.89,1.01,0.4021,0.00016,21.76743]
[1776759926445,44.02,76337.38,1.01,0.40124,0.00016,21.75378]
[1776759928315,44.02,76337.38,1.01,0.40123,0.00016,21.75375]
[1776759928365,44.02,76337.38,1.01,0.40123,0.00016,21.75375]
[1776759928378,44.02,76337.83,1.01,0.4013,0.00016,21.75484]
[1776759935346,44.02,76336.87,1.01,0.40112,0.00016,21.74822]
[1776759942395,44.01,76339.76,1.01,0.40156,0.00016,21.75522]
[1776759947431,44.01,76341.74,1.01,0.40186,0.00016,21.76]
[1776759952466,44.01,76342.23,1.01,0.40193,0.00016,21.76109]
[1776759957367,44.0,76343.73,1.01,0.40216,0.00016,21.76469]
[1776759957405,44.0,76343.73,1.01,0.40216,0.00016,21.76469]
[1776759957500,44.0,76343.41,1.01,0.40211,0.00016,21.76388]
[1776759957530,44.0,76343.41,1.01,0.40211,0.00016,21.76388]
[1776759958998,44.0,76343.41,1.01,0.4021,0.00016,21.76386]
[1776759959030,44.0,76343.41,1.01,0.4021,0.00016,21.76386]
[1776759959514,44.0,76343.06,1.01,0.40205,0.00016,21.76297]
[1776759960486,44.0,76343.06,1.01,0.40205,0.00016,21.76297]
[1776759960596,44.0,76343.06,1.01,0.40205,0.00016,21.76297]
[1776759960745,44.0,76343.06,1.01,0.40205,0.00016,21.76297]
[1776759961136,44.0,76341.52,1.01,0.4018,0.00016,21.75913]
[1776759961743,44.0,76341.52,1.01,0.4018,0.00016,21.75913]
[1776759961958,44.0,76341.52,1.01,0.4018,0.00016,21.75913]
[1776759962135,44.0,76336.06,1.01,0.40095,0.00016,21.74557]
[1776759964096,44.0,76332.4,1.01,0.40038,0.00016,21.73643]
[1776759964102,44.0,76332.4,1.01,0.40038,0.00016,21.73643]
[1776759964106,44.0,76332.4,1.01,0.40038,0.00016,21.73643]
[1776759964123,44.0,76332.4,1.01,0.40038,0.00016,21.73643]
[1776759964314,44.0,76330.3,1.01,0.40005,0.00016,21.73117]
[1776759966740,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759966760,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759966815,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759966879,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759967428,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759967493,44.0,76332.83,1.01,0.40044,0.00016,21.7375]
[1776759969890,44.0,76335.86,1.01,0.40092,0.00016,21.74503]
[1776759972997,44.0,76337.0,1.01,0.40109,0.00016,21.74784]
[1776759973045,44.0,76337.0,1.01,0.40109,0.00016,21.74784]
[1776759973094,44.0,76337.0,1.01,0.40109,0.00016,21.74784]
[1776759973098,44.0,76337.42,1.01,0.40116,0.00016,21.74886]
[1776759977271,44.0,76337.89,1.01,0.40123,0.00016,21.75]
[1776759977332,44.0,76337.89,1.01,0.40123,0.00016,21.75]
[1776759978321,44.0,76337.71,1.01,0.4012,0.00016,21.74954]
[1776759978397,44.0,76337.71,1.01,0.4012,0.00016,21.74954]
[1776759978450,44.0,76337.71,1.01,0.4012,0.00016,21.74954]
[1776759978462,44.0,76337.71,1.01,0.4012,0.00016,21.74954]
[1776759978487,44.0,76337.71,1.01,0.4012,0.00016,21.74954]
[1776759978498,44.0,76340.23,1.01,0.40159,0.00016,21.75579]
[1776759978548,44.0,76340.23,1.01,0.40159,0.00016,21.75579]
[1776759980503,43.99,76351.9,1.01,0.40341,0.00016,21.78443]
[1776759981195,43.99,76351.9,1.01,0.40341,0.00016,21.78443]
[1776759981459,43.99,76351.9,1.01,0.40341,0.00016,21.78443]
[1776759981461,43.99,76351.9,1.01,0.40341,0.00016,21.78443]
[1776759981506,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759981599,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759981664,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759981724,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759981930,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982020,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982137,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982198,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982280,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982341,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982403,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982432,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982438,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982510,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982529,43.99,76357.11,1.01,0.40423,0.00016,21.79706]
[1776759982533,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759982619,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759982709,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759982800,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759982941,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759982979,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983151,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983189,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983366,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983425,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983447,43.99,76382.47,1.01,0.4082,0.00016,21.85733]
[1776759983467,43.99,76391.91,1.01,0.40968,0.00016,21.87919]
[1776759984429,43.99,76391.91,1.01,0.40968,0.00016,21.87919]
[1776759984467,43.99,76391.91,1.01,0.40968,0.00016,21.87919]
[1776759984659,43.99,76390.58,1.01,0.40947,0.00016,21.87611]
[1776759984750,43.99,76388.29,1.01,0.40911,0.00016,21.87082]
[1776759987729,43.99,76386.65,1.01,0.40885,0.00016,21.86699]
[1776759987927,43.99,76384.56,1.01,0.40852,0.00016,21.86212]
[1776759989259,43.99,76384.56,1.01,0.40852,0.00016,21.86212]
[1776759989460,43.99,76383.86,1.01,0.40841,0.00016,21.86047]
[1776759992366,43.99,76377.55,1.01,0.4074,0.00016,21.8416]
[1776759997414,43.99,76372.38,1.01,0.40659,0.00016,21.8294]
[1776760002425,43.99,76371.68,1.01,0.40648,0.00016,21.82775]
[1776760007457,43.99,76367.68,1.01,0.40585,0.00016,21.81815]
[1776760009617,43.98,76362.17,1.01,0.40498,0.00016,21.80486]
[1776760009752,43.98,76362.17,1.01,0.40498,0.00016,21.80486]
[1776760009801,43.98,76362.17,1.01,0.40498,0.00016,21.80486]
[1776760011641,43.98,76360.64,1.01,0.40474,0.00016,21.80115]
[1776760011734,43.98,76360.64,1.01,0.40474,0.00016,21.80115]
[1776760014914,43.98,76366.05,1.01,0.40557,0.00016,21.81397]
[1776760019948,43.97,76364.52,1.01,0.40531,0.00016,21.81007]
[1776760024984,43.96,76361.52,1.01,0.40483,0.00016,21.80264]
[1776760030495,43.96,76366.14,1.01,0.40554,0.00016,21.8136]
[1776760036063,43.95,76365.89,1.01,0.40549,0.00016,21.81285]
[1776760041098,43.95,76364.66,1.01,0.40529,0.00016,21.80981]
[1776760046777,43.95,76365.41,1.01,0.4054,0.00016,21.81155]
[1776760054189,43.94,76361.15,1.01,0.4047,0.00016,21.79704]
[1776760059322,43.94,76356.86,1.01,0.40402,0.00016,21.78655]
[1776760061918,43.94,76356.37,1.01,0.40394,0.00016,21.78533]
[1776760061983,43.94,76356.37,1.01,0.40394,0.00016,21.78533]
[1776760065694,43.94,76354.29,1.01,0.40362,0.00016,21.78028]
[1776760066214,43.94,76354.29,1.01,0.40362,0.00016,21.78028]
[1776760067789,43.94,76347.59,1.01,0.40257,0.00016,21.76387]
[1776760068268,43.94,76347.59,1.01,0.40257,0.00016,21.76387]
[1776760068563,43.94,76347.62,1.01,0.40257,0.00016,21.7639]
[1776760073573,43.93,76346.29,1.01,0.40235,0.00016,21.76051]
[1776760074318,43.93,76347.62,1.01,0.40256,0.00016,21.76375]
[1776760074329,43.93,76347.62,1.01,0.40256,0.00016,21.76375]
[1776760074368,43.93,76348.27,1.01,0.40266,0.00016,21.76532]
[1776760078420,43.93,76350.13,1.01,0.40294,0.00016,21.76979]
[1776760078554,43.93,76350.13,1.01,0.40294,0.00016,21.76979]
[1776760078563,43.93,76362.49,1.01,0.40488,0.00016,21.79984]
[1776760079463,43.93,76370.41,1.01,0.40613,0.00016,21.81884]
[1776760081378,43.93,76372.62,1.01,0.40647,0.00016,21.82411]
[1776760086413,43.93,76373.24,1.01,0.40657,0.00016,21.82557]
[1776760090958,43.93,76374.39,1.01,0.40675,0.00016,21.82828]
[1776760091197,43.93,76374.39,1.01,0.40675,0.00016,21.82828]
[1776760091248,43.93,76374.39,1.01,0.40675,0.00016,21.82828]
[1776760091403,43.93,76374.39,1.01,0.40675,0.00016,21.82828]
[1776760091457,43.93,76374.39,1.01,0.40675,0.00016,21.82828]
[1776760091552,43.93,76376.6,1.01,0.4071,0.00016,21.83351]
[1776760092570,43.93,76376.6,1.01,0.4071,0.00016,21.83351]
[1776760092620,43.93,76376.6,1.01,0.4071,0.00016,21.83351]
[1776760092988,43.93,76376.6,1.01,0.4071,0.00016,21.8335]
[1776760093002,43.93,76376.6,1.01,0.4071,0.00016,21.8335]
[1776760093462,43.93,76379.13,1.01,0.40749,0.00016,21.83946]
[1776760098620,43.93,76374.08,1.01,0.4067,0.00016,21.82748]
[1776760105037,43.93,76375.29,1.01,0.40688,0.00016,21.83026]
[1776760113603,43.92,76373.36,1.01,0.40655,0.00016,21.82145]
[1776760116624,43.92,76366.78,1.01,0.40551,0.00016,21.8057]
[1776760120327,43.92,76367.02,1.01,0.40554,0.00016,21.80624]
[1776760120652,43.92,76367.27,1.01,0.40558,0.00016,21.80683]
[1776760123642,43.92,76361.09,1.01,0.40461,0.00016,21.79194]
[1776760124983,43.92,76361.09,1.01,0.40461,0.00016,21.79194]
[1776760125005,43.92,76361.09,1.01,0.40461,0.00016,21.79194]
[1776760125034,43.92,76361.09,1.01,0.40461,0.00016,21.79194]
[1776760125688,43.92,76364.43,1.01,0.40513,0.00016,21.79999]
[1776760129658,43.92,76371.25,1.01,0.4062,0.00016,21.81628]
[1776760131337,43.92,76371.51,1.01,0.40624,0.00016,21.81688]
[1776760133366,43.91,76379.47,1.01,0.40749,0.00016,21.8357]
[1776760135804,43.91,76379.72,1.01,0.40753,0.00016,21.83625]
[1776760135948,43.91,76379.72,1.01,0.40753,0.00016,21.83625]
[1776760137000,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137074,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137122,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137281,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137343,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137485,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137542,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137688,43.91,76380.41,1.01,0.40763,0.00016,21.83783]
[1776760137558,43.91,76383.01,1.01,0.40804,0.00016,21.84391]
[1776760137749,43.91,76383.01,1.01,0.40804,0.00016,21.84391]
[1776760139170,43.91,76388.22,1.01,0.40886,0.00016,21.85607]
[1776760139455,43.91,76388.22,1.01,0.40886,0.00016,21.85607]
[1776760139466,43.91,76388.22,1.01,0.40886,0.00016,21.85607]
[1776760139625,43.91,76388.96,1.01,0.40897,0.00016,21.85774]
[1776760141238,43.91,76388.66,1.01,0.40892,0.00016,21.85701]
[1776760141257,43.91,76388.66,1.01,0.40892,0.00016,21.85701]
[1776760141275,43.91,76388.66,1.01,0.40892,0.00016,21.85701]
[1776760141303,43.91,76388.66,1.01,0.40892,0.00016,21.85701]
[1776760141313,43.91,76388.66,1.01,0.40892,0.00016,21.85698]
[1776760143199,43.91,76389.87,1.01,0.40911,0.00016,21.85976]
[1776760145455,43.91,76388.55,1.01,0.4089,0.00016,21.85664]
[1776760145556,43.9,76389.26,1.01,0.40901,0.00016,21.85827]
[1776760148806,43.9,76391.24,1.01,0.40931,0.00016,21.86281]
[1776760148899,43.9,76391.24,1.01,0.40931,0.00016,21.86281]
[1776760149319,43.9,76391.24,1.01,0.40931,0.00016,21.86281]
[1776760149402,43.9,76391.41,1.01,0.40934,0.00016,21.86315]
[1776760154738,43.9,76393.74,1.01,0.4097,0.00016,21.86846]
[1776760160029,43.89,76397.37,1.01,0.41025,0.00016,21.87664]
[1776760166980,43.89,76398.05,1.01,0.41035,0.00016,21.87803]
[1776760172014,43.88,76399.14,1.01,0.41049,0.00016,21.87635]
[1776760177162,43.88,76398.08,1.01,0.41032,0.00016,21.87383]
[1776760177524,43.88,76385.48,1.01,0.40833,0.00016,21.84461]
[1776760177801,43.88,76385.48,1.01,0.40833,0.00016,21.84461]
[1776760178584,43.88,76385.13,1.01,0.40828,0.00016,21.84379]
[1776760180088,43.88,76385.13,1.01,0.40828,0.00016,21.84379]
[1776760180144,43.88,76385.13,1.01,0.40828,0.00016,21.84379]
[1776760184426,43.88,76379.67,1.01,0.40742,0.00016,21.83094]
[1776760185808,43.88,76379.36,1.01,0.40737,0.00016,21.8302]
[1776760186688,43.87,76379.27,1.01,0.40734,0.00016,21.82987]
[1776760187385,43.87,76379.27,1.01,0.40734,0.00016,21.82987]
[1776760187476,43.87,76379.34,1.01,0.40735,0.00016,21.82998]
[1776760194170,43.87,76381.22,1.01,0.40764,0.00016,21.8343]
[1776760195489,43.87,76381.22,1.01,0.40764,0.00016,21.8343]
[1776760195691,43.87,76379.64,1.01,0.40739,0.00016,21.83056]
[1776760197768,43.87,76374.12,1.01,0.40652,0.00016,21.81748]
[1776760200016,43.87,76373.59,1.01,0.40643,0.00016,21.81615]
[1776760200530,43.86,76371.72,1.01,0.40613,0.00016,21.81164]
[1776760200816,43.86,76371.72,1.01,0.40613,0.00016,21.81164]
[1776760200874,43.86,76371.72,1.01,0.40613,0.00016,21.81164]
[1776760201752,43.86,76370.85,1.01,0.40599,0.00016,21.8095]
[1776760206018,43.85,76366.02,1.01,0.40521,0.00016,21.79757]
[1776760206509,43.85,76366.81,1.01,0.40532,0.00016,21.79937]
[1776760208137,43.84,76366.73,1.01,0.4053,0.00016,21.79907]
[1776760208664,43.84,76366.42,1.01,0.40525,0.00016,21.79823]
[1776760212774,43.83,76366.69,1.01,0.40527,0.00016,21.79858]
[1776760212953,43.83,76367.57,1.01,0.4054,0.00016,21.80059]
[1776760213029,43.83,76367.57,1.01,0.4054,0.00016,21.80059]
[1776760213168,43.83,76367.57,1.01,0.4054,0.00016,21.80059]
[1776760213212,43.83,76367.57,1.01,0.4054,0.00016,21.80059]
[1776760213308,43.83,76367.57,1.01,0.40539,0.00016,21.80054]
[1776760215741,43.83,76379.35,1.01,0.40725,0.00016,21.82861]
[1776760221363,43.83,76377.42,1.01,0.40694,0.00016,21.824]
[1776760227404,43.82,76376.08,1.01,0.40673,0.00016,21.8208]
[1776760232439,43.82,76374.22,1.01,0.40641,0.00016,21.81228]
[1776760234217,43.82,76377.59,1.01,0.40694,0.00016,21.82028]
[1776760234288,43.82,76377.59,1.01,0.40694,0.00016,21.82028]
[1776760234585,43.82,76377.59,1.01,0.40694,0.00016,21.82028]
[1776760234662,43.82,76378.41,1.01,0.40707,0.00016,21.82222]
[1776760240590,43.82,76377.62,1.01,0.40694,0.00016,21.82029]
[1776760247543,43.82,76377.68,1.01,0.40695,0.00016,21.82037]
[1776760250145,43.82,76377.37,1.01,0.4069,0.00016,21.81963]
[1776760250220,43.82,76377.37,1.01,0.4069,0.00016,21.81963]
[1776760250256,43.82,76377.37,1.01,0.4069,0.00016,21.81963]
[1776760250264,43.82,76377.37,1.01,0.4069,0.00016,21.81963]
[1776760250661,43.82,76378.41,1.01,0.40706,0.00016,21.82206]
[1776760252319,43.82,76378.41,1.01,0.40706,0.00016,21.82205]
[1776760252388,43.82,76378.41,1.01,0.40706,0.00016,21.82205]
[1776760252846,43.82,76379.24,1.01,0.40719,0.00016,21.824]
[1776760253591,43.82,76380.01,1.01,0.40731,0.00016,21.82581]
[1776760258627,43.82,76381.09,1.01,0.40747,0.00016,21.82829]
[1776760260731,43.81,76372.63,1.01,0.40614,0.00016,21.80819]
[1776760262762,43.81,76366.85,1.01,0.40523,0.00016,21.79426]
[1776760263141,43.81,76366.85,1.01,0.40523,0.00016,21.79426]
[1776760263163,43.81,76366.85,1.01,0.40523,0.00016,21.79426]
[1776760263662,43.81,76366.85,1.01,0.40522,0.00016,21.79421]
[1776760266810,43.81,76365.54,1.01,0.40501,0.00016,21.79094]
[1776760266882,43.81,76365.27,1.01,0.40496,0.00016,21.79024]
[1776760267107,43.81,76365.27,1.01,0.40496,0.00016,21.79024]
[1776760267189,43.81,76365.27,1.01,0.40496,0.00016,21.79024]
[1776760267607,43.8,76364.95,1.01,0.40491,0.00016,21.78942]
[1776760269110,43.8,76364.95,1.01,0.40491,0.00016,21.78942]
[1776760269218,43.8,76364.95,1.01,0.40491,0.00016,21.78942]
[1776760269231,43.8,76364.95,1.01,0.40491,0.00016,21.78942]
[1776760269258,43.8,76364.95,1.01,0.40491,0.00016,21.78942]
[1776760269807,43.8,76363.86,1.01,0.40473,0.00016,21.78669]
[1776760273920,43.8,76362.75,1.01,0.40455,0.00016,21.78398]
[1776760274497,43.8,76361.49,1.01,0.40436,0.00016,21.78094]
[1776760279773,43.8,76364.03,1.01,0.40476,0.00016,21.78715]
[1776760282159,43.8,76364.06,1.01,0.40477,0.00016,21.78724]
[1776760282249,43.8,76364.06,1.01,0.40477,0.00016,21.78724]
[1776760282378,43.8,76364.06,1.01,0.40477,0.00016,21.78724]
[1776760282794,43.8,76365.93,1.01,0.40506,0.00016,21.79176]
[1776760283802,43.8,76371.37,1.01,0.40592,0.00016,21.80484]
[1776760289844,43.8,76375.54,1.01,0.40657,0.00016,21.81478]
[1776760294878,43.8,76377.97,1.01,0.40694,0.00016,21.81646]
[1776760300516,43.8,76375.85,1.01,0.4066,0.00016,21.81142]
[1776760305651,43.8,76370.77,1.01,0.4058,0.00016,21.79931]
[1776760311081,43.8,76367.94,1.01,0.40536,0.00016,21.79255]
[1776760319046,43.81,76369.7,1.01,0.40564,0.00016,21.79682]
[1776760325098,43.81,76372.84,1.01,0.40614,0.00016,21.80436]
[1776760331221,43.81,76368.29,1.01,0.40542,0.00016,21.79351]
[1776760336097,43.81,76365.77,1.01,0.40503,0.00016,21.78747]
[1776760336915,43.81,76363.35,1.01,0.40465,0.00016,21.78165]
[1776760339839,43.81,76357.97,1.01,0.40379,0.00016,21.76846]
[1776760340193,43.81,76357.97,1.01,0.40379,0.00016,21.76846]
[1776760340207,43.81,76357.97,1.01,0.40379,0.00016,21.76846]
[1776760344228,43.8,76355.84,1.01,0.40346,0.00016,21.76322]
[1776760344241,43.8,76355.84,1.01,0.40346,0.00016,21.76322]
[1776760344271,43.8,76355.84,1.01,0.40346,0.00016,21.76322]
[1776760344324,43.8,76355.24,1.01,0.40336,0.00016,21.76175]
[1776760350264,43.8,76355.21,1.01,0.40335,0.00016,21.76161]
[1776760355335,43.8,76356.23,1.01,0.40349,0.00016,21.75997]
[1776760357458,43.8,76356.23,1.01,0.40349,0.00016,21.75997]
[1776760357509,43.8,76356.23,1.01,0.40349,0.00016,21.75997]
[1776760358402,43.8,76355.76,1.01,0.40341,0.00016,21.75878]
[1776760358821,43.8,76355.56,1.01,0.40338,0.00016,21.75828]
[1776760363874,43.8,76355.25,1.01,0.40333,0.00016,21.75747]
[1776760368919,43.8,76351.89,1.01,0.40279,0.00016,21.74915]
[1776760371026,43.79,76345.16,1.01,0.40173,0.00016,21.73245]
[1776760375989,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376380,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376412,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376473,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376491,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376647,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376709,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376769,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376916,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760376947,43.79,76344.95,1.01,0.40169,0.00016,21.73183]
[1776760377045,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377100,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377773,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377816,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377845,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377948,43.79,76345.47,1.01,0.40177,0.00016,21.7331]
[1776760377875,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760377996,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378084,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378142,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378160,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378163,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378659,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378723,43.79,76338.96,1.01,0.40075,0.00016,21.71686]
[1776760378917,43.79,76338.68,1.01,0.4007,0.00016,21.71614]
[1776760382062,43.79,76336.04,1.01,0.40029,0.00016,21.7095]
[1776760382787,43.79,76334.73,1.01,0.40008,0.00016,21.7062]
[1776760384549,43.79,76334.27,1.01,0.40001,0.00016,21.70504]
[1776760384952,43.79,76335.89,1.01,0.40026,0.00016,21.70911]
[1776760390098,43.79,76337.5,1.01,0.40052,0.00016,21.71316]
[1776760390243,43.79,76337.5,1.01,0.40052,0.00016,21.71316]
[1776760390316,43.79,76337.5,1.01,0.40052,0.00016,21.71316]
[1776760390859,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391422,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391495,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391536,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391611,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391743,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391764,43.79,76342.58,1.01,0.40131,0.00016,21.72586]
[1776760391804,43.79,76346.63,1.01,0.40195,0.00016,21.73592]
[1776760392826,43.79,76346.63,1.01,0.40195,0.00016,21.73592]
[1776760392894,43.79,76346.63,1.01,0.40195,0.00016,21.73592]
[1776760394457,43.79,76352.14,1.01,0.40282,0.00016,21.74951]
[1776760397615,43.79,76349.86,1.01,0.40245,0.00016,21.74384]
[1776760397932,43.79,76349.86,1.01,0.40245,0.00016,21.74384]
[1776760397807,43.79,76348.46,1.01,0.40223,0.00016,21.74037]
[1776760398832,43.79,76346.13,1.01,0.40186,0.00016,21.73458]
[1776760401277,43.79,76343.21,1.01,0.4014,0.00016,21.7273]
[1776760401926,43.79,76338.38,1.01,0.40064,0.00016,21.71523]
[1776760402661,43.79,76338.38,1.01,0.40064,0.00016,21.71523]
[1776760402686,43.79,76338.38,1.01,0.40064,0.00016,21.71523]
[1776760402955,43.78,76336.51,1.01,0.40035,0.00016,21.71053]
[1776760404732,43.78,76335.54,1.01,0.4002,0.00016,21.70809]
[1776760404906,43.79,76335.54,1.01,0.4002,0.00016,21.70809]
[1776760406228,43.79,76335.54,1.01,0.4002,0.00016,21.70809]
[1776760406692,43.79,76335.54,1.01,0.4002,0.00016,21.70811]
[1776760411104,43.79,76330.81,1.01,0.39946,0.00016,21.69621]
[1776760411122,43.79,76330.81,1.01,0.39946,0.00016,21.69621]
[1776760412270,43.79,76328.84,1.01,0.39913,0.00016,21.68714]
[1776760414907,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414937,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414943,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414959,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414972,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414978,43.79,76328.84,1.01,0.39913,0.00016,21.68717]
[1776760414945,43.79,76327.71,1.01,0.39896,0.00016,21.68431]
[1776760415207,43.79,76327.71,1.01,0.39896,0.00016,21.68431]
[1776760415968,43.79,76320.89,1.01,0.39789,0.00016,21.6669]
[1776760416254,43.79,76320.89,1.01,0.39789,0.00016,21.6669]
[1776760416305,43.79,76320.89,1.01,0.39789,0.00016,21.6669]
[1776760416969,43.79,76317.83,1.01,0.3974,0.00016,21.65899]
[1776760418107,43.79,76317.83,1.01,0.3974,0.00016,21.65895]
[1776760418914,43.78,76315.3,1.01,0.397,0.00016,21.65239]
[1776760419234,43.78,76315.3,1.01,0.397,0.00016,21.65239]
[1776760419267,43.78,76315.3,1.01,0.397,0.00016,21.65239]
[1776760419962,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420117,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420129,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420224,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420392,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420420,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420438,43.78,76314.17,1.01,0.39682,0.00016,21.64944]
[1776760420791,43.78,76314.17,1.01,0.39682,0.00016,21.64941]
[1776760424825,43.78,76306.79,1.01,0.39566,0.00016,21.63014]
[1776760428253,43.78,76304.47,1.01,0.39529,0.00016,21.62403]
[1776760428327,43.78,76304.47,1.01,0.39529,0.00016,21.62403]
[1776760429000,43.78,76304.47,1.01,0.39529,0.00016,21.62403]
[1776760428951,43.78,76307.81,1.01,0.39581,0.00016,21.63275]
[1776760429130,43.78,76307.81,1.01,0.39581,0.00016,21.63275]
[1776760429854,43.78,76307.81,1.01,0.39581,0.00016,21.63273]
[1776760431401,43.78,76311.05,1.01,0.39632,0.00016,21.64115]
[1776760431929,43.78,76312.59,1.01,0.39656,0.00016,21.64512]
[1776760435155,43.78,76312.66,1.01,0.39656,0.00016,21.64523]
[1776760435215,43.78,76312.66,1.01,0.39656,0.00016,21.64523]
[1776760435266,43.78,76312.66,1.01,0.39656,0.00016,21.64523]
[1776760435316,43.78,76312.66,1.01,0.39656,0.00016,21.64523]
[1776760435476,43.78,76312.66,1.01,0.39656,0.00016,21.64523]
[1776760435897,43.78,76313.14,1.01,0.39664,0.00016,21.64645]
[1776760436906,43.77,76319.52,1.01,0.39764,0.00016,21.66288]
[1776760437748,43.77,76319.52,1.01,0.39764,0.00016,21.66288]
[1776760437790,43.77,76319.52,1.01,0.39764,0.00016,21.66288]
[1776760437918,43.77,76319.52,1.01,0.39764,0.00016,21.66288]
[1776760438013,43.77,76325.74,1.01,0.39861,0.00016,21.67877]
[1776760439031,43.77,76325.74,1.01,0.39861,0.00016,21.67877]
[1776760439082,43.77,76325.74,1.01,0.39861,0.00016,21.67877]
[1776760439923,43.77,76325.74,1.01,0.39861,0.00016,21.67869]
[1776760441543,43.77,76326.01,1.01,0.39864,0.00016,21.67934]
[1776760441582,43.77,76326.01,1.01,0.39864,0.00016,21.67934]
[1776760441770,43.77,76326.01,1.01,0.39864,0.00016,21.67934]
[1776760441999,43.77,76326.8,1.01,0.39877,0.00016,21.68131]
[1776760447979,43.76,76327.36,1.01,0.39884,0.00016,21.68247]
[1776760452372,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760452377,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760452476,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760452536,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760452546,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760452680,43.76,76330.24,1.01,0.39927,0.00016,21.6896]
[1776760453014,43.76,76330.18,1.01,0.39927,0.00016,21.68946]
[1776760454199,43.76,76334.22,1.01,0.3999,0.00016,21.6997]
[1776760454288,43.76,76334.22,1.01,0.3999,0.00016,21.6997]
[1776760454379,43.76,76334.22,1.01,0.3999,0.00016,21.6997]
[1776760455029,43.76,76338.26,1.01,0.40054,0.00016,21.70988]
[1776760455541,43.76,76338.26,1.01,0.40054,0.00016,21.70988]
[1776760455730,43.76,76338.26,1.01,0.40054,0.00016,21.70988]
[1776760456036,43.76,76342.17,1.01,0.40115,0.00016,21.71967]
[1776760456662,43.76,76342.17,1.01,0.40115,0.00016,21.71967]
[1776760456673,43.76,76342.17,1.01,0.40115,0.00016,21.71967]
[1776760456714,43.76,76342.17,1.01,0.40115,0.00016,21.71967]
[1776760457042,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760457065,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760457105,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760457222,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760457754,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760457827,43.76,76345.24,1.01,0.40164,0.00016,21.72731]
[1776760458050,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458246,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458266,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458309,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458441,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458579,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760458673,43.76,76344.81,1.01,0.40157,0.00016,21.72624]
[1776760459057,43.76,76348.12,1.01,0.40209,0.00016,21.73445]
[1776760459308,43.76,76348.12,1.01,0.40209,0.00016,21.73445]
[1776760459826,43.76,76348.12,1.01,0.40209,0.00016,21.73445]
[1776760459840,43.76,76348.12,1.01,0.40209,0.00016,21.73445]
[1776760459899,43.76,76352.85,1.01,0.40283,0.00016,21.74612]
[1776760465880,43.76,76355.68,1.01,0.40327,0.00016,21.753]
[1776760467873,43.75,76355.68,1.01,0.40327,0.00016,21.75296]
[1776760478615,43.75,76355.52,1.01,0.40322,0.00016,21.74837]
[1776760478658,43.75,76355.52,1.01,0.40322,0.00016,21.74837]
[1776760480036,43.75,76355.52,1.01,0.40321,0.00016,21.74825]
[1776760480704,43.75,76355.52,1.01,0.40321,0.00016,21.74821]
[1776760486146,43.74,76353.94,1.01,0.40295,0.00016,21.74426]
[1776760492355,43.74,76353.65,1.01,0.4029,0.00016,21.74344]
[1776760502791,43.74,76353.65,1.01,0.4029,0.00016,21.74342]
[1776760502852,43.74,76353.65,1.01,0.4029,0.00016,21.74342]
[1776760502885,43.74,76352.41,1.01,0.40269,0.00016,21.74022]
[1776760504391,43.74,76352.41,1.01,0.40269,0.00016,21.74022]
[1776760504427,43.74,76352.41,1.01,0.40269,0.00016,21.74022]
[1776760504538,43.74,76343.04,1.01,0.40121,0.00016,21.71696]
[1776760510423,43.74,76342.34,1.01,0.4011,0.00016,21.7152]
[1776760516349,43.73,76342.49,1.01,0.40113,0.00016,21.71556]
[1776760516385,43.73,76342.49,1.01,0.40113,0.00016,21.71556]
[1776760516491,43.73,76342.49,1.01,0.40113,0.00016,21.71556]
[1776760516638,43.73,76338.78,1.01,0.40054,0.00016,21.70626]
[1776760518681,43.73,76333.97,1.01,0.39979,0.00016,21.69415]
[1776760518964,43.73,76332.87,1.01,0.39961,0.00016,21.69138]
[1776760521555,43.74,76332.29,1.01,0.39952,0.00016,21.68993]
[1776760521785,43.74,76332.29,1.01,0.39952,0.00016,21.68993]
[1776760521887,43.74,76331.94,1.01,0.39947,0.00016,21.68906]
[1776760525179,43.74,76331.99,1.01,0.39948,0.00016,21.68921]
[1776760526117,43.74,76327.87,1.01,0.39883,0.00016,21.67875]
[1776760526695,43.74,76327.87,1.01,0.39883,0.00016,21.67875]
[1776760526709,43.74,76327.87,1.01,0.39883,0.00016,21.67875]
[1776760527606,43.74,76326.94,1.01,0.39868,0.00016,21.67637]
[1776760528702,43.74,76326.92,1.01,0.39868,0.00016,21.67631]
[1776760528780,43.74,76326.92,1.01,0.39868,0.00016,21.67631]
[1776760534581,43.74,76325.82,1.01,0.39849,0.00016,21.66938]
[1776760539642,43.74,76326.19,1.01,0.39854,0.00016,21.67033]
[1776760543332,43.74,76326.33,1.01,0.39857,0.00016,21.67069]
[1776760543761,43.74,76325.85,1.01,0.39849,0.00016,21.66947]
[1776760546197,43.73,76325.21,1.01,0.39839,0.00016,21.66779]
[1776760546623,43.73,76325.21,1.01,0.39839,0.00016,21.66779]
[1776760546948,43.73,76325.21,1.01,0.39839,0.00016,21.66779]
[1776760547054,43.73,76325.21,1.01,0.39839,0.00016,21.66779]
[1776760547017,43.73,76319.08,1.01,0.39742,0.00016,21.65202]
[1776760550491,43.73,76313.65,1.01,0.39656,0.00016,21.63787]
[1776760550555,43.73,76313.65,1.01,0.39656,0.00016,21.63787]
[1776760550736,43.73,76313.65,1.01,0.39656,0.00016,21.63787]
[1776760550826,43.73,76313.65,1.01,0.39656,0.00016,21.63784]
[1776760553227,43.73,76313.46,1.01,0.39653,0.00016,21.63729]
[1776760553307,43.73,76313.46,1.01,0.39653,0.00016,21.63729]
[1776760553740,43.73,76313.46,1.01,0.39652,0.00016,21.63726]
[1776760555442,43.73,76313.35,1.01,0.39651,0.00016,21.63695]
[1776760555484,43.73,76313.35,1.01,0.39651,0.00016,21.63695]
[1776760555580,43.73,76313.35,1.01,0.39651,0.00016,21.63695]
[1776760555754,43.73,76312.31,1.01,0.39634,0.00016,21.63422]
[1776760560443,43.72,76312.11,1.01,0.3963,0.00016,21.63359]
[1776760560521,43.72,76312.11,1.01,0.3963,0.00016,21.63359]
[1776760560590,43.72,76312.11,1.01,0.3963,0.00016,21.63359]
[1776760561109,43.72,76312.11,1.01,0.3963,0.00016,21.63359]
[1776760561130,43.72,76312.11,1.01,0.3963,0.00016,21.63359]
[1776760561110,43.72,76306.81,1.01,0.39547,0.00016,21.61973]
[1776760561193,43.72,76306.81,1.01,0.39547,0.00016,21.61973]
[1776760561729,43.72,76306.81,1.01,0.39547,0.00016,21.61973]
[1776760561764,43.72,76306.81,1.01,0.39547,0.00016,21.61973]
[1776760562056,43.72,76304.53,1.01,0.39511,0.00016,21.61373]
[1776760563053,43.72,76297.53,1.01,0.39401,0.00016,21.59524]
[1776760563941,43.72,76297.53,1.01,0.39401,0.00016,21.59524]
[1776760564063,43.72,76297.53,1.01,0.39401,0.00016,21.59524]
[1776760564136,43.72,76289.07,1.01,0.39268,0.00016,21.57269]
[1776760564968,43.72,76289.07,1.01,0.39268,0.00016,21.57269]
[1776760565017,43.72,76282.44,1.01,0.39164,0.00016,21.55479]
[1776760565185,43.72,76282.44,1.01,0.39164,0.00016,21.55479]
[1776760565210,43.72,76282.44,1.01,0.39164,0.00016,21.55479]
[1776760565826,43.72,76282.44,1.01,0.39163,0.00016,21.55472]
[1776760568065,43.72,76281.26,1.01,0.39144,0.00016,21.55147]
[1776760568089,43.71,76281.35,1.01,0.39146,0.00016,21.55165]
[1776760573094,43.71,76281.28,1.01,0.39143,0.00016,21.55123]
[1776760573266,43.71,76281.52,1.01,0.39146,0.00016,21.55182]
[1776760573281,43.71,76281.52,1.01,0.39146,0.00016,21.55182]
[1776760575287,43.7,76281.72,1.01,0.39149,0.00016,21.55225]
[1776760576087,43.7,76281.62,1.01,0.39147,0.00016,21.55192]
[1776760581321,43.7,76282.08,1.01,0.39152,0.00016,21.55287]
[1776760586386,43.69,76282.88,1.01,0.39163,0.00016,21.55472]
[1776760591390,43.68,76282.98,1.01,0.3916,0.00016,21.55058]
[1776760594109,43.68,76288.73,1.01,0.39249,0.00016,21.56588]
[1776760595214,43.68,76289.23,1.01,0.39256,0.00016,21.56715]
[1776760595270,43.68,76289.23,1.01,0.39256,0.00016,21.56715]
[1776760595370,43.68,76289.23,1.01,0.39256,0.00016,21.56715]
[1776760595884,43.68,76289.23,1.01,0.39256,0.00016,21.56715]
[1776760595963,43.68,76289.23,1.01,0.39256,0.00016,21.56715]
[1776760598680,43.67,76289.51,1.01,0.3926,0.00016,21.5677]
[1776760598753,43.67,76289.51,1.01,0.3926,0.00016,21.5677]
[1776760598844,43.67,76289.51,1.01,0.3926,0.00016,21.5677]
[1776760599058,43.67,76289.43,1.01,0.39258,0.00016,21.56741]
[1776760604096,43.67,76290.1,1.01,0.39268,0.00016,21.56916]
[1776760610136,43.66,76289.48,1.01,0.39256,0.00016,21.56709]
[1776760615202,43.65,76289.66,1.01,0.39257,0.00016,21.56731]
[1776760620206,43.65,76289.17,1.01,0.39249,0.00016,21.56593]
[1776760621048,43.65,76289.17,1.01,0.39249,0.00016,21.56593]
[1776760621114,43.65,76289.17,1.01,0.39249,0.00016,21.56593]
[1776760621143,43.65,76289.17,1.01,0.39249,0.00016,21.56593]
[1776760621210,43.65,76289.17,1.01,0.39249,0.00016,21.56593]
[1776760621327,43.65,76288.57,1.01,0.39239,0.00016,21.56431]
[1776760621718,43.65,76288.57,1.01,0.39239,0.00016,21.56431]
[1776760621766,43.65,76288.57,1.01,0.39239,0.00016,21.56431]
[1776760621921,43.65,76288.57,1.01,0.39239,0.00016,21.56431]
[1776760622220,43.65,76292.39,1.01,0.39299,0.00016,21.57453]
[1776760622373,43.65,76292.39,1.01,0.39299,0.00016,21.57453]
[1776760622433,43.65,76292.39,1.01,0.39299,0.00016,21.57453]
[1776760623150,43.65,76292.39,1.01,0.39299,0.00016,21.57453]
[1776760623203,43.65,76292.39,1.01,0.39299,0.00016,21.57453]
[1776760623153,43.65,76302.32,1.01,0.39455,0.00016,21.60091]
[1776760623398,43.65,76302.32,1.01,0.39455,0.00016,21.60091]
[1776760623451,43.65,76302.32,1.01,0.39455,0.00016,21.60091]
[1776760624833,43.65,76304.34,1.01,0.39487,0.00016,21.60624]
[1776760624893,43.65,76304.34,1.01,0.39487,0.00016,21.60624]
[1776760630586,43.64,76305.75,1.01,0.39507,0.00016,21.60975]
[1776760634058,43.64,76306.56,1.01,0.39519,0.00016,21.61178]
[1776760635091,43.64,76307.71,1.01,0.39537,0.00016,21.61474]
[1776760635132,43.64,76307.71,1.01,0.39537,0.00016,21.61474]
[1776760635135,43.64,76308.07,1.01,0.39543,0.00016,21.61565]
[1776760635889,43.64,76308.07,1.01,0.39543,0.00016,21.61565]
[1776760641787,43.63,76309.53,1.01,0.39564,0.00016,21.61931]
[1776760641833,43.63,76309.53,1.01,0.39564,0.00016,21.61931]
[1776760641847,43.63,76309.53,1.01,0.39564,0.00016,21.61931]
[1776760641911,43.63,76309.53,1.01,0.39564,0.00016,21.61931]
[1776760641934,43.63,76309.13,1.01,0.39558,0.00016,21.61819]
[1776760647395,43.63,76312.46,1.01,0.39609,0.00016,21.62672]
[1776760652436,43.62,76317.76,1.01,0.39689,0.00016,21.63622]
[1776760655117,43.62,76318.68,1.01,0.39703,0.00016,21.63856]
[1776760655152,43.62,76318.68,1.01,0.39703,0.00016,21.63856]
[1776760655253,43.62,76318.68,1.01,0.39702,0.00016,21.63847]
[1776760660239,43.62,76319.27,1.01,0.39711,0.00016,21.63986]
[1776760660286,43.61,76319.84,1.01,0.39719,0.00016,21.64129]
[1776760660313,43.61,76319.84,1.01,0.39719,0.00016,21.64129]
[1776760660474,43.61,76320.15,1.01,0.39724,0.00016,21.64205]
[1776760665528,43.61,76321.64,1.01,0.39748,0.00016,21.64592]
[1776760670563,43.61,76322.48,1.01,0.3976,0.00016,21.64793]
[1776760672945,43.61,76328.1,1.01,0.39848,0.00016,21.66225]
[1776760673832,43.61,76328.1,1.01,0.39848,0.00016,21.66225]
[1776760673894,43.61,76328.1,1.01,0.39848,0.00016,21.66225]
[1776760673907,43.6,76334.03,1.01,0.39941,0.00016,21.67733]
[1776760675020,43.6,76334.03,1.01,0.39941,0.00016,21.67733]
[1776760675123,43.6,76334.03,1.01,0.39941,0.00016,21.67733]
[1776760679622,43.6,76333.42,1.01,0.3993,0.00016,21.67557]
[1776760679628,43.6,76333.42,1.01,0.3993,0.00016,21.67557]
[1776760679683,43.6,76333.42,1.01,0.3993,0.00016,21.67557]
[1776760679748,43.6,76333.42,1.01,0.3993,0.00016,21.67557]
[1776760680756,43.6,76333.82,1.01,0.39935,0.00016,21.67648]
[1776760680839,43.6,76339.28,1.01,0.40021,0.00016,21.69032]
[1776760682995,43.6,76340.1,1.01,0.40034,0.00016,21.69239]
[1776760683050,43.6,76340.1,1.01,0.40034,0.00016,21.69239]
[1776760684131,43.6,76339.66,1.01,0.40027,0.00016,21.69127]
[1776760684153,43.6,76339.66,1.01,0.40027,0.00016,21.69127]
[1776760689491,43.6,76336.87,1.01,0.39983,0.00016,21.68421]
[1776760689632,43.6,76336.87,1.01,0.39983,0.00016,21.68421]
[1776760689733,43.6,76336.27,1.01,0.39974,0.00016,21.68269]
[1776760695738,43.6,76336.31,1.01,0.39974,0.00016,21.68279]
[1776760700773,43.6,76336.56,1.01,0.39978,0.00016,21.68343]
[1776760708830,43.6,76338.28,1.01,0.40005,0.00016,21.68776]
[1776760713912,43.59,76335.55,1.01,0.3996,0.00016,21.67674]
[1776760720514,43.59,76334.36,1.01,0.39941,0.00016,21.67371]
[1776760725948,43.59,76332.09,1.01,0.39906,0.00016,21.66793]
[1776760732092,43.59,76331.94,1.01,0.39903,0.00016,21.66755]
[1776760734012,43.6,76331.5,1.01,0.39896,0.00016,21.66644]
[1776760734093,43.6,76331.5,1.01,0.39896,0.00016,21.66644]
[1776760734120,43.6,76331.5,1.01,0.39896,0.00016,21.66644]
[1776760734177,43.6,76332.8,1.01,0.39917,0.00016,21.66976]
[1776760735151,43.6,76332.8,1.01,0.39917,0.00016,21.66976]
[1776760735186,43.6,76332.8,1.01,0.39917,0.00016,21.66976]
[1776760735198,43.6,76332.8,1.01,0.39917,0.00016,21.66976]
[1776760735231,43.6,76339.76,1.01,0.40027,0.00016,21.6874]
[1776760735435,43.6,76339.76,1.01,0.40027,0.00016,21.6874]
[1776760736018,43.6,76339.76,1.01,0.40027,0.00016,21.6874]
[1776760737838,43.59,76339.99,1.01,0.4003,0.00016,21.68797]
[1776760737917,43.59,76339.99,1.01,0.4003,0.00016,21.68797]
[1776760738097,43.59,76338.13,1.01,0.40001,0.00016,21.68327]
[1776760744122,43.59,76332.53,1.01,0.39912,0.00016,21.669]
[1776760749632,43.59,76329.94,1.01,0.39871,0.00016,21.66238]
[1776760756158,43.59,76329.46,1.01,0.39864,0.00016,21.66114]
[1776760763207,43.59,76329.52,1.01,0.39864,0.00016,21.66127]
[1776760768242,43.59,76332.51,1.01,0.39911,0.00016,21.66889]
[1776760774334,43.59,76333.77,1.01,0.39929,0.00016,21.66797]
[1776760780249,43.58,76329.2,1.01,0.39853,0.00016,21.65579]
[1776760780298,43.58,76329.2,1.01,0.39853,0.00016,21.65579]
[1776760780329,43.58,76328.82,1.01,0.39847,0.00016,21.65476]
[1776760780545,43.58,76328.82,1.01,0.39847,0.00016,21.65476]
[1776760782108,43.57,76328.14,1.01,0.39836,0.00016,21.65296]
[1776760782344,43.57,76328.14,1.01,0.39836,0.00016,21.65291]
[1776760787071,43.57,76332.46,1.01,0.39902,0.00016,21.66373]
[1776760787095,43.57,76332.46,1.01,0.39902,0.00016,21.66373]
[1776760789199,43.56,76335.34,1.01,0.39947,0.00016,21.67095]
[1776760789258,43.56,76335.34,1.01,0.39947,0.00016,21.67095]
[1776760790208,43.56,76335.21,1.01,0.39944,0.00016,21.67056]
[1776760795434,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760795919,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760796028,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760796220,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760796334,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760796413,43.56,76335.24,1.01,0.39944,0.00016,21.67051]
[1776760796443,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760796552,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760796903,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760796957,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760796985,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760797027,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760797086,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760797143,43.56,76335.39,1.01,0.39946,0.00016,21.67089]
[1776760797450,43.56,76355.58,1.01,0.40266,0.00016,21.72154]
[1776760798455,43.56,76370.0,1.01,0.40494,0.00016,21.75685]
[1776760798811,43.56,76370.0,1.01,0.40494,0.00016,21.75685]
[1776760798839,43.56,76370.0,1.01,0.40494,0.00016,21.75685]
[1776760798902,43.56,76369.1,1.01,0.40479,0.00016,21.75462]
[1776760804397,43.55,76363.87,1.01,0.40396,0.00016,21.74177]
[1776760806188,43.55,76352.78,1.01,0.40219,0.00016,21.71429]
[1776760807518,43.55,76346.05,1.01,0.40112,0.00016,21.69746]
[1776760809859,43.55,76347.12,1.01,0.4013,0.00016,21.70016]
[1776760810435,43.55,76348.0,1.01,0.40143,0.00016,21.70237]
[1776760815490,43.55,76351.21,1.01,0.40195,0.00016,21.71041]
[1776760816547,43.55,76353.82,1.01,0.40236,0.00016,21.71692]
[1776760816552,43.55,76353.82,1.01,0.40236,0.00016,21.71692]
[1776760816619,43.55,76351.12,1.01,0.40193,0.00016,21.71021]
[1776760822626,43.55,76347.92,1.01,0.40143,0.00016,21.70226]
[1776760827658,43.55,76349.08,1.01,0.40161,0.00016,21.70519]
[1776760829502,43.55,76349.08,1.01,0.40161,0.00016,21.70519]
[1776760830029,43.55,76349.15,1.01,0.40163,0.00016,21.70537]
[1776760830469,43.55,76356.97,1.01,0.40287,0.00016,21.72481]
[1776760831101,43.55,76356.97,1.01,0.40287,0.00016,21.72481]
[1776760831184,43.55,76356.97,1.01,0.40287,0.00016,21.72481]
[1776760831348,43.55,76364.49,1.01,0.40404,0.00016,21.73919]
[1776760832811,43.55,76364.49,1.01,0.40404,0.00016,21.73919]
[1776760832906,43.55,76372.77,1.01,0.40534,0.00016,21.75924]
[1776760833991,43.55,76372.77,1.01,0.40534,0.00016,21.75924]
[1776760834083,43.55,76372.76,1.01,0.40534,0.00016,21.75917]
[1776760834825,43.55,76372.76,1.01,0.40534,0.00016,21.75917]
[1776760834926,43.55,76371.93,1.01,0.4052,0.00016,21.75712]
[1776760840750,43.54,76368.95,1.01,0.40471,0.00016,21.74966]
[1776760845789,43.53,76372.8,1.01,0.40531,0.00016,21.75875]
[1776760850964,43.52,76374.23,1.01,0.40551,0.00016,21.76194]
[1776760851031,43.52,76374.23,1.01,0.40551,0.00016,21.76194]
[1776760851183,43.52,76374.23,1.01,0.40551,0.00016,21.76194]
[1776760851237,43.52,76374.23,1.01,0.40551,0.00016,21.76194]
[1776760851384,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760851599,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760851772,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760851917,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760852437,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760852501,43.52,76383.52,1.01,0.40699,0.00016,21.78423]
[1776760852476,43.52,76409.55,1.01,0.41112,0.00016,21.84505]
[1776760852701,43.52,76409.55,1.01,0.41112,0.00016,21.84505]
[1776760852814,43.52,76409.55,1.01,0.41112,0.00016,21.84505]
[1776760852902,43.52,76421.11,1.01,0.41296,0.00016,21.87131]
[1776760854925,43.52,76421.11,1.01,0.41296,0.00016,21.87131]
[1776760854937,43.52,76421.11,1.01,0.41296,0.00016,21.87131]
[1776760855506,43.52,76424.13,1.01,0.41344,0.00016,21.87811]
[1776760856657,43.52,76424.42,1.01,0.41349,0.00016,21.87876]
[1776760856663,43.52,76424.42,1.01,0.41349,0.00016,21.87876]
[1776760856846,43.52,76424.42,1.01,0.41349,0.00016,21.87876]
[1776760856900,43.52,76424.42,1.01,0.41349,0.00016,21.87876]
[1776760857167,43.52,76424.42,1.01,0.41349,0.00016,21.87876]
[1776760857244,43.52,76425.96,1.01,0.41373,0.00016,21.88221]
[1776760857875,43.52,76425.96,1.01,0.41373,0.00016,21.88221]
[1776760857905,43.52,76425.96,1.01,0.41373,0.00016,21.88221]
[1776760858043,43.52,76425.96,1.01,0.41373,0.00016,21.88221]
[1776760858113,43.52,76425.96,1.01,0.41373,0.00016,21.88221]
[1776760858208,43.52,76425.94,1.01,0.41373,0.00016,21.88216]
[1776760858781,43.52,76425.94,1.01,0.41373,0.00016,21.88216]
[1776760858829,43.52,76425.94,1.01,0.41373,0.00016,21.88216]
[1776760859037,43.52,76425.94,1.01,0.41373,0.00016,21.88216]
[1776760859096,43.52,76425.94,1.01,0.41373,0.00016,21.88216]
[1776760859110,43.52,76425.87,1.01,0.41372,0.00016,21.88201]
[1776760861213,43.52,76425.87,1.01,0.41372,0.00016,21.88201]
[1776760861333,43.52,76426.06,1.01,0.41375,0.00016,21.88243]
[1776760862172,43.52,76426.06,1.01,0.41375,0.00016,21.88243]
[1776760866361,43.52,76423.27,1.01,0.4133,0.00016,21.87616]
[1776760866460,43.52,76422.93,1.01,0.41325,0.00016,21.87538]
[1776760871973,43.52,76425.02,1.01,0.41358,0.00016,21.88003]
[1776760875042,43.52,76417.18,1.01,0.41233,0.00016,21.86234]
[1776760881310,43.52,76420.09,1.01,0.41279,0.00016,21.86893]
[1776760882613,43.52,76424.21,1.01,0.41345,0.00016,21.87827]
[1776760882679,43.52,76424.21,1.01,0.41345,0.00016,21.87827]
[1776760883468,43.52,76424.21,1.01,0.41345,0.00016,21.87827]
[1776760883538,43.52,76429.31,1.01,0.41427,0.00016,21.88972]
[1776760888666,43.52,76430.43,1.01,0.41445,0.00016,21.8922]
[1776760889094,43.52,76430.16,1.01,0.41441,0.00016,21.8916]
[1776760891736,43.52,76431.82,1.01,0.41465,0.00016,21.89122]
[1776760895591,43.52,76433.13,1.01,0.41486,0.00016,21.8941]
[1776760895659,43.52,76433.13,1.01,0.41486,0.00016,21.8941]
[1776760897658,43.52,76433.14,1.01,0.41486,0.00016,21.89411]
[1776760898158,43.52,76432.13,1.01,0.4147,0.00016,21.89187]
[1776760903298,43.52,76429.37,1.01,0.41426,0.00016,21.88571]
[1776760903399,43.52,76430.09,1.01,0.41437,0.00016,21.8873]
[1776760910753,43.52,76429.24,1.01,0.41423,0.00016,21.88539]
[1776760915884,43.52,76428.59,1.01,0.41413,0.00016,21.88392]
[1776760920423,43.52,76428.48,1.01,0.41411,0.00016,21.88366]
[1776760920578,43.52,76428.23,1.01,0.41407,0.00016,21.88311]
[1776760920918,43.52,76428.23,1.01,0.41407,0.00016,21.88311]
[1776760921090,43.52,76428.23,1.01,0.41407,0.00016,21.88311]
[1776760921272,43.52,76428.23,1.01,0.41407,0.00016,21.88311]
[1776760921405,43.52,76428.23,1.01,0.41407,0.00016,21.88311]
[1776760921585,43.52,76447.47,1.01,0.41714,0.00016,21.92537]
[1776760923023,43.52,76447.47,1.01,0.41714,0.00016,21.92537]
[1776760923168,43.52,76447.47,1.01,0.41714,0.00016,21.92537]
[1776760923177,43.52,76447.47,1.01,0.41714,0.00016,21.92537]
[1776760923605,43.52,76447.47,1.01,0.41714,0.00016,21.92537]
[1776760923340,43.52,76459.21,1.01,0.41901,0.00016,21.9505]
[1776760924341,43.52,76458.55,1.01,0.41891,0.00016,21.9491]
[1776760925453,43.52,76452.78,1.01,0.41798,0.00016,21.93677]
[1776760928369,43.51,76447.38,1.01,0.41712,0.00016,21.92509]
[1776760928733,43.51,76447.38,1.01,0.41712,0.00016,21.92509]
[1776760929376,43.51,76445.4,1.01,0.4168,0.00016,21.92078]
[1776760930198,43.51,76445.4,1.01,0.4168,0.00016,21.92078]
[1776760930383,43.51,76447.75,1.01,0.41717,0.00016,21.92586]
[1776760934464,43.51,76450.93,1.01,0.41768,0.00016,21.93268]
[1776760934545,43.51,76450.93,1.01,0.41768,0.00016,21.93268]
[1776760936207,43.51,76454.12,1.01,0.41819,0.00016,21.93949]
[1776760936425,43.51,76454.12,1.01,0.41818,0.00016,21.93948]
[1776760941460,43.51,76450.97,1.01,0.41768,0.00016,21.93265]
[1776760946494,43.5,76454.04,1.01,0.41816,0.00016,21.93917]
[1776760951530,43.5,76457.26,1.01,0.41865,0.00016,21.94191]
[1776760956565,43.5,76455.81,1.01,0.41841,0.00016,21.93873]
[1776760961600,43.5,76454.78,1.01,0.41824,0.00016,21.93646]
[1776760966635,43.49,76455.86,1.01,0.41841,0.00016,21.93869]
[1776760971683,43.49,76455.5,1.01,0.41834,0.00016,21.93786]
[1776760972196,43.49,76456.66,1.01,0.41853,0.00016,21.94032]
[1776760972345,43.49,76456.66,1.01,0.41853,0.00016,21.94032]
[1776760972679,43.49,76464.64,1.01,0.4198,0.00016,21.95722]
[1776760972714,43.49,76464.64,1.01,0.4198,0.00016,21.95722]
[1776760972787,43.49,76464.64,1.01,0.4198,0.00016,21.95722]
[1776760973688,43.49,76471.25,1.01,0.42086,0.00016,21.97103]
[1776760974576,43.49,76471.25,1.01,0.42086,0.00016,21.97103]
[1776760974672,43.49,76472.78,1.01,0.4211,0.00016,21.97419]
[1776760975542,43.49,76472.78,1.01,0.4211,0.00016,21.97419]
[1776760975694,43.49,76472.78,1.01,0.4211,0.00016,21.97419]
[1776760975643,43.49,76472.78,1.01,0.4211,0.00016,21.9742]
[1776760975783,43.49,76472.78,1.01,0.4211,0.00016,21.9742]
[1776760975827,43.49,76484.03,1.01,0.4229,0.00016,21.99735]
[1776760977199,43.49,76484.03,1.01,0.4229,0.00016,21.99735]
[1776760977241,43.49,76484.03,1.01,0.4229,0.00016,21.99735]
[1776760977243,43.49,76484.03,1.01,0.4229,0.00016,21.99735]
[1776760977273,43.49,76484.03,1.01,0.4229,0.00016,21.99735]
[1776760977374,43.49,76491.54,1.01,0.42411,0.00016,22.01257]
[1776760978541,43.49,76491.54,1.01,0.42411,0.00016,22.01257]
[1776760978628,43.49,76491.54,1.01,0.42411,0.00016,22.01257]
[1776760978635,43.49,76491.54,1.01,0.42411,0.00016,22.01257]
[1776760978643,43.49,76491.83,1.01,0.42415,0.00016,22.01314]
[1776760979738,43.49,76488.98,1.01,0.4237,0.00016,22.0074]
[1776760979817,43.49,76488.98,1.01,0.4237,0.00016,22.0074]
[1776760980259,43.49,76488.98,1.01,0.4237,0.00016,22.0074]
[1776760980359,43.49,76480.43,1.01,0.42233,0.00016,21.98999]
[1776760980952,43.49,76480.43,1.01,0.42233,0.00016,21.98999]
[1776760981052,43.49,76472.4,1.01,0.42104,0.00016,21.97341]
[1776760983152,43.49,76471.03,1.01,0.42082,0.00016,21.97057]
[1776760983520,43.49,76471.03,1.01,0.42082,0.00016,21.97057]
[1776760983592,43.49,76469.38,1.01,0.42056,0.00016,21.96716]
[1776760983962,43.49,76469.38,1.01,0.42056,0.00016,21.96716]
[1776760984417,43.49,76469.38,1.01,0.42056,0.00016,21.96716]
[1776760984958,43.49,76469.44,1.01,0.42057,0.00016,21.9673]
[1776760985003,43.49,76471.05,1.01,0.42083,0.00016,21.97066]
[1776760990662,43.49,76472.8,1.01,0.42111,0.00016,21.97433]
[1776760990793,43.49,76472.8,1.01,0.42111,0.00016,21.97435]
[1776760990857,43.49,76472.8,1.01,0.42111,0.00016,21.97435]
[1776760990937,43.49,76472.8,1.01,0.42111,0.00016,21.97435]
[1776760991706,43.49,76481.19,1.01,0.42246,0.00016,21.99167]
[1776760997044,43.49,76478.68,1.01,0.42206,0.00016,21.98656]
[1776761002890,43.5,76480.66,1.01,0.42238,0.00016,21.99069]
[1776761007173,43.5,76479.13,1.01,0.42214,0.00016,21.98759]
[1776761007714,43.5,76478.04,1.01,0.42197,0.00016,21.98538]
[1776761012773,43.5,76478.44,1.01,0.42203,0.00016,21.98223]
[1776761017784,43.51,76481.42,1.01,0.42251,0.00016,21.98841]
[1776761021952,43.51,76483.17,1.01,0.42279,0.00016,21.99202]
[1776761022141,43.51,76483.17,1.01,0.42279,0.00016,21.99202]
[1776761022630,43.51,76495.75,1.01,0.42481,0.00016,22.01742]
[1776761022987,43.51,76495.75,1.01,0.42481,0.00016,22.01742]
[1776761023075,43.51,76495.75,1.01,0.42481,0.00016,22.01742]
[1776761023497,43.51,76495.75,1.01,0.42481,0.00016,22.01742]
[1776761023583,43.51,76511.9,1.01,0.4274,0.00016,22.04917]
[1776761024140,43.51,76511.9,1.01,0.4274,0.00016,22.04917]
[1776761024181,43.51,76511.9,1.01,0.4274,0.00016,22.04917]
[1776761024584,43.51,76511.9,1.01,0.4274,0.00016,22.04917]
[1776761024641,43.51,76521.0,1.01,0.42886,0.00016,22.06665]
[1776761026867,43.51,76519.04,1.01,0.42854,0.00016,22.06289]
[1776761026922,43.51,76519.04,1.01,0.42854,0.00016,22.06289]
[1776761027549,43.51,76519.04,1.01,0.42854,0.00016,22.06289]
[1776761027620,43.51,76519.04,1.01,0.42854,0.00016,22.06289]
[1776761029511,43.5,76518.07,1.01,0.42838,0.00016,22.061]
[1776761029722,43.5,76505.83,1.01,0.42642,0.00016,22.03726]
[1776761031619,43.5,76505.59,1.01,0.42638,0.00016,22.03678]
[1776761031713,43.5,76505.6,1.01,0.42638,0.00016,22.0368]
[1776761037057,43.5,76509.13,1.01,0.42694,0.00016,22.04368]
[1776761043715,43.5,76510.51,1.01,0.42716,0.00016,22.04631]
[1776761049643,43.5,76512.11,1.01,0.42741,0.00016,22.04936]
[1776761052781,43.49,76512.6,1.01,0.42749,0.00016,22.05027]
[1776761052848,43.49,76515.32,1.01,0.42792,0.00016,22.05551]
[1776761053448,43.49,76515.32,1.01,0.42792,0.00016,22.05551]
[1776761053503,43.49,76515.32,1.01,0.42792,0.00016,22.05551]
[1776761053549,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761053869,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761055323,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761055428,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761055495,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761055507,43.49,76523.83,1.01,0.42929,0.00016,22.07177]
[1776761055521,43.49,76532.22,1.01,0.43063,0.00016,22.08754]
[1776761056622,43.49,76532.22,1.01,0.43063,0.00016,22.08754]
[1776761056721,43.49,76532.93,1.01,0.43074,0.00016,22.08882]
[1776761058677,43.49,76532.93,1.01,0.43074,0.00016,22.08882]
[1776761058715,43.49,76532.93,1.01,0.43074,0.00016,22.08882]
[1776761059985,43.49,76533.64,1.01,0.43085,0.00016,22.09009]
[1776761060305,43.48,76533.64,1.01,0.43085,0.00016,22.09007]
[1776761065339,43.49,76531.96,1.01,0.43058,0.00016,22.08695]
[1776761070374,43.49,76527.08,1.01,0.4298,0.00016,22.07782]
[1776761075409,43.49,76525.02,1.01,0.42945,0.00016,22.0699]
[1776761076534,43.49,76517.6,1.01,0.42826,0.00016,22.05571]
[1776761077189,43.49,76517.6,1.01,0.42826,0.00016,22.05571]
[1776761077270,43.49,76517.6,1.01,0.42826,0.00016,22.05571]
[1776761082458,43.48,76515.25,1.01,0.42787,0.00016,22.0511]
[1776761087203,43.48,76515.52,1.01,0.42791,0.00016,22.05155]
[1776761087767,43.48,76512.64,1.01,0.42744,0.00016,22.04597]
[1776761088295,43.48,76512.64,1.01,0.42744,0.00016,22.04597]
[1776761088751,43.48,76509.3,1.01,0.42691,0.00016,22.03947]
[1776761090313,43.48,76509.08,1.01,0.42687,0.00016,22.03903]
[1776761090342,43.48,76509.08,1.01,0.42687,0.00016,22.03903]
[1776761090354,43.48,76509.08,1.01,0.42687,0.00016,22.03903]
[1776761095293,43.47,76508.22,1.01,0.42673,0.00016,22.03731]
[1776761095380,43.47,76508.22,1.01,0.42673,0.00016,22.03731]
[1776761095612,43.47,76504.02,1.01,0.42606,0.00016,22.02907]
[1776761096839,43.47,76504.02,1.01,0.42606,0.00016,22.02907]
[1776761097564,43.47,76502.32,1.01,0.42578,0.00016,22.02571]
[1776761098441,43.47,76502.32,1.01,0.42578,0.00016,22.02571]
[1776761098727,43.47,76488.74,1.01,0.4236,0.00016,21.99848]
[1776761101245,43.47,76488.28,1.01,0.42352,0.00016,21.99749]
[1776761101670,43.47,76487.77,1.01,0.42343,0.00016,21.99645]
[1776761102477,43.47,76487.77,1.01,0.42343,0.00016,21.99645]
[1776761102644,43.46,76485.3,1.01,0.42303,0.00016,21.99137]
[1776761109648,43.46,76482.99,1.01,0.42265,0.00016,21.98648]
[1776761114683,43.45,76477.63,1.01,0.42177,0.00016,21.97529]
[1776761115065,43.45,76477.63,1.01,0.42177,0.00016,21.97529]
[1776761115127,43.45,76477.63,1.01,0.42177,0.00016,21.97529]
[1776761115548,43.45,76477.63,1.01,0.42177,0.00016,21.97529]
[1776761115591,43.45,76477.63,1.01,0.42177,0.00016,21.97529]
[1776761115690,43.45,76470.62,1.01,0.42064,0.00016,21.9607]
[1776761116744,43.45,76470.62,1.01,0.42064,0.00016,21.9607]
[1776761116755,43.45,76459.97,1.01,0.41894,0.00016,21.93823]
[1776761118948,43.45,76458.52,1.01,0.4187,0.00016,21.93513]
[1776761119770,43.45,76459.79,1.01,0.41891,0.00016,21.93782]
[1776761124791,43.44,76460.91,1.01,0.41908,0.00016,21.94014]
[1776761129857,43.44,76465.07,1.01,0.41974,0.00016,21.94888]
[1776761131673,43.44,76464.22,1.01,0.4196,0.00016,21.94709]
[1776761131727,43.44,76464.22,1.01,0.4196,0.00016,21.94709]
[1776761132815,43.44,76458.44,1.01,0.41866,0.00016,21.93074]
[1776761133822,43.44,76456.71,1.01,0.41838,0.00016,21.92704]
[1776761135841,43.44,76463.02,1.01,0.41939,0.00016,21.94042]
[1776761140883,43.43,76463.71,1.01,0.41949,0.00016,21.94179]
[1776761142048,43.43,76465.64,1.01,0.4198,0.00016,21.94585]
[1776761142159,43.43,76465.64,1.01,0.4198,0.00016,21.94585]
[1776761142252,43.43,76468.36,1.01,0.42023,0.00016,21.95157]
[1776761143102,43.43,76475.22,1.01,0.42133,0.00016,21.96585]
[1776761145365,43.43,76477.52,1.01,0.4217,0.00016,21.97058]
[1776761145370,43.43,76477.52,1.01,0.4217,0.00016,21.97058]
[1776761145521,43.43,76477.52,1.01,0.4217,0.00016,21.97058]
[1776761145558,43.43,76477.52,1.01,0.4217,0.00016,21.97058]
[1776761145599,43.43,76484.07,1.01,0.42275,0.00016,21.98402]
[1776761146040,43.43,76484.07,1.01,0.42275,0.00016,21.98402]
[1776761149795,43.43,76487.58,1.01,0.4233,0.00016,21.99112]
[1776761149840,43.43,76487.58,1.01,0.4233,0.00016,21.99112]
[1776761151140,43.43,76486.02,1.01,0.42305,0.00016,21.98792]
[1776761151151,43.43,76486.02,1.01,0.42305,0.00016,21.98792]
[1776761151847,43.42,76485.34,1.01,0.42294,0.00016,21.98647]
[1776761157131,43.42,76482.49,1.01,0.42247,0.00016,21.98057]
[1776761161828,43.42,76479.16,1.01,0.42193,0.00016,21.97366]
[1776761162328,43.41,76473.66,1.01,0.42104,0.00016,21.9622]
[1776761165297,43.41,76470.66,1.01,0.42056,0.00016,21.95584]
[1776761165381,43.41,76472.36,1.01,0.42083,0.00016,21.95939]
[1776761170494,43.41,76474.93,1.01,0.42123,0.00016,21.96467]
[1776761176122,43.4,76476.04,1.01,0.4214,0.00016,21.9668]
[1776761181884,43.39,76476.37,1.01,0.42144,0.00016,21.96737]
[1776761187521,43.39,76477.94,1.01,0.42168,0.00016,21.97053]
[1776761195683,43.39,76477.22,1.01,0.42154,0.00016,21.9649]
[1776761195687,43.39,76477.22,1.01,0.42154,0.00016,21.9649]
[1776761195827,43.39,76477.22,1.01,0.42154,0.00016,21.9649]
[1776761195907,43.39,76477.22,1.01,0.42154,0.00016,21.9649]
[1776761195859,43.39,76478.02,1.01,0.42167,0.00016,21.96653]
[1776761197766,43.39,76478.02,1.01,0.42167,0.00016,21.96653]
[1776761197868,43.38,76490.61,1.01,0.42369,0.00016,21.99229]
[1776761198928,43.38,76490.21,1.01,0.42363,0.00016,21.99149]
[1776761199797,43.38,76490.21,1.01,0.42363,0.00016,21.99149]
[1776761199890,43.39,76489.31,1.01,0.42348,0.00016,21.98967]
[1776761205324,43.39,76486.66,1.01,0.42306,0.00016,21.98429]
[1776761210579,43.39,76486.79,1.01,0.42308,0.00016,21.98458]
[1776761210703,43.39,76486.79,1.01,0.42308,0.00016,21.98458]
[1776761210720,43.39,76490.15,1.01,0.42362,0.00016,21.99141]
[1776761212375,43.38,76496.26,1.01,0.4246,0.00016,22.00367]
[1776761213574,43.38,76496.26,1.01,0.4246,0.00016,22.00367]
[1776761213637,43.38,76496.26,1.01,0.4246,0.00016,22.00367]
[1776761218057,43.38,76503.15,1.01,0.4257,0.00016,22.01729]
[1776761221914,43.38,76503.29,1.01,0.42571,0.00016,22.01749]
[1776761222860,43.37,76503.51,1.01,0.42574,0.00016,22.01784]
[1776761227925,43.36,76506.85,1.01,0.42626,0.00016,22.02428]
[1776761231102,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231119,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231127,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231269,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231466,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231540,43.36,76511.48,1.01,0.427,0.00016,22.03327]
[1776761231624,43.36,76525.97,1.01,0.42933,0.00016,22.06119]
[1776761232284,43.36,76525.97,1.01,0.42933,0.00016,22.06119]
[1776761232354,43.36,76525.97,1.01,0.42933,0.00016,22.06119]
[1776761232514,43.36,76525.97,1.01,0.42933,0.00016,22.06115]
[1776761233419,43.36,76525.97,1.01,0.42933,0.00016,22.06115]
[1776761233426,43.36,76525.97,1.01,0.42933,0.00016,22.06115]
[1776761233861,43.36,76537.89,1.01,0.43125,0.00016,22.08354]
[1776761234299,43.36,76537.89,1.01,0.43125,0.00016,22.08354]
[1776761234558,43.36,76537.89,1.01,0.43125,0.00016,22.08354]
[1776761234612,43.36,76537.9,1.01,0.43125,0.00016,22.08356]
[1776761239104,43.35,76533.69,1.01,0.43056,0.00016,22.07557]
[1776761239217,43.35,76533.69,1.01,0.43056,0.00016,22.07557]
[1776761239624,43.35,76533.69,1.01,0.43056,0.00016,22.07557]
[1776761239749,43.35,76533.69,1.01,0.43056,0.00016,22.07557]
[1776761239775,43.35,76544.31,1.01,0.43227,0.00016,22.09527]
[1776761240337,43.35,76544.31,1.01,0.43227,0.00016,22.09527]
[1776761240423,43.35,76544.31,1.01,0.43227,0.00016,22.09527]
[1776761240572,43.35,76544.31,1.01,0.43227,0.00016,22.09524]
[1776761241577,43.35,76549.48,1.01,0.4331,0.00016,22.10469]
[1776761244004,43.35,76552.62,1.01,0.43361,0.00016,22.11038]
[1776761244021,43.35,76552.62,1.01,0.43361,0.00016,22.11038]
[1776761244025,43.35,76552.62,1.01,0.43361,0.00016,22.11038]
[1776761244789,43.35,76552.62,1.01,0.43361,0.00016,22.11038]
[1776761244926,43.35,76551.09,1.01,0.43336,0.00016,22.10761]
[1776761245207,43.35,76551.09,1.01,0.43336,0.00016,22.10761]
[1776761245247,43.35,76551.09,1.01,0.43336,0.00016,22.10761]
[1776761245309,43.35,76551.09,1.01,0.43336,0.00016,22.10761]
[1776761245606,43.35,76551.09,1.01,0.43336,0.00016,22.10761]
[1776761247679,43.35,76543.97,1.01,0.43222,0.00016,22.09466]
[1776761248279,43.35,76543.97,1.01,0.43222,0.00016,22.09466]
[1776761248316,43.35,76543.97,1.01,0.43222,0.00016,22.09466]
[1776761248580,43.35,76543.97,1.01,0.43222,0.00016,22.09466]
[1776761248632,43.35,76544.5,1.01,0.4323,0.00016,22.09563]
[1776761250477,43.35,76544.5,1.01,0.43231,0.00016,22.09564]
[1776761250640,43.35,76544.9,1.01,0.43237,0.00016,22.09638]
[1776761252245,43.35,76549.88,1.01,0.43316,0.00016,22.10145]
[1776761252301,43.35,76549.88,1.01,0.43316,0.00016,22.10145]
[1776761252621,43.35,76549.88,1.01,0.43316,0.00016,22.10145]
[1776761252691,43.35,76555.19,1.01,0.43402,0.00016,22.11104]
[1776761253294,43.35,76555.19,1.01,0.43402,0.00016,22.11104]
[1776761253665,43.35,76555.19,1.01,0.43402,0.00016,22.11105]
[1776761258640,43.36,76554.96,1.01,0.43399,0.00016,22.11069]
[1776761258854,43.36,76560.54,1.01,0.43489,0.00016,22.12067]
[1776761259395,43.36,76560.54,1.01,0.43489,0.00016,22.12067]
[1776761259867,43.36,76560.54,1.01,0.43489,0.00016,22.12067]
[1776761260535,43.36,76561.28,1.01,0.43502,0.00016,22.12202]
[1776761260779,43.36,76562.38,1.01,0.43519,0.00016,22.12399]
[1776761261232,43.36,76562.38,1.01,0.43519,0.00016,22.12399]
[1776761261955,43.36,76562.38,1.01,0.43519,0.00016,22.12399]
[1776761261728,43.36,76562.38,1.01,0.43519,0.00016,22.12399]
[1776761262735,43.36,76560.63,1.01,0.43492,0.00016,22.12092]
[1776761264235,43.36,76561.97,1.01,0.43513,0.00016,22.1233]
[1776761264748,43.36,76560.88,1.01,0.43496,0.00016,22.1214]
[1776761265663,43.36,76560.88,1.01,0.43496,0.00016,22.1214]
[1776761265755,43.36,76560.41,1.01,0.43488,0.00016,22.12056]
[1776761266202,43.36,76560.41,1.01,0.43488,0.00016,22.12056]
[1776761266248,43.36,76560.41,1.01,0.43488,0.00016,22.12056]
[1776761266845,43.36,76560.41,1.01,0.43488,0.00016,22.12056]
[1776761266853,43.36,76560.41,1.01,0.43488,0.00016,22.12056]
[1776761266865,43.36,76558.9,1.01,0.43464,0.00016,22.11789]
[1776761267950,43.36,76582.16,1.01,0.4384,0.00016,22.15838]
[1776761268258,43.36,76582.16,1.01,0.4384,0.00016,22.15838]
[1776761268380,43.36,76582.16,1.01,0.4384,0.00016,22.15838]
[1776761268654,43.36,76582.16,1.01,0.4384,0.00016,22.15838]
[1776761268785,43.37,76582.16,1.01,0.4384,0.00016,22.15839]
[1776761269085,43.37,76582.16,1.01,0.4384,0.00016,22.15839]
[1776761269363,43.37,76582.16,1.01,0.4384,0.00016,22.15839]
[1776761269413,43.37,76582.16,1.01,0.4384,0.00016,22.15839]
[1776761269627,43.37,76582.16,1.01,0.4384,0.00016,22.15839]
[1776761269793,43.37,76613.66,1.01,0.4435,0.00016,22.2101]
[1776761270465,43.37,76613.66,1.01,0.4435,0.00016,22.2101]
[1776761270523,43.37,76613.66,1.01,0.4435,0.00016,22.2101]
[1776761270716,43.37,76613.66,1.01,0.4435,0.00016,22.2101]
[1776761270921,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271116,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271282,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271360,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271584,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271690,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761271833,43.37,76633.78,1.01,0.44676,0.00016,22.24124]
[1776761272824,43.37,76838.93,1.01,0.48011,0.00016,22.47348]
[1776761273383,43.37,76838.93,1.01,0.48011,0.00016,22.47348]
[1776761273727,43.37,76838.93,1.01,0.48011,0.00016,22.47348]
[1776761273830,43.36,76838.93,1.01,0.48011,0.00016,22.47348]
[1776761274503,43.36,76838.93,1.01,0.48011,0.00016,22.47348]
[1776761274862,43.34,76875.98,1.01,0.48614,0.00016,22.4987]
[1776761275752,43.34,76875.98,1.01,0.48614,0.00016,22.4987]
[1776761275853,43.34,76875.98,1.01,0.48614,0.00016,22.4987]
[1776761275947,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761276970,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277298,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277465,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277531,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277680,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277747,43.35,76888.26,1.01,0.48814,0.00016,22.50594]
[1776761277859,43.35,76904.28,1.01,0.49075,0.00016,22.51453]
[1776761278400,43.35,76904.28,1.01,0.49075,0.00016,22.51453]
[1776761278466,43.35,76904.28,1.01,0.49075,0.00016,22.51453]
[1776761278637,43.35,76904.28,1.01,0.49075,0.00016,22.51453]
[1776761278797,43.35,76904.28,1.01,0.49075,0.00016,22.51453]
[1776761278885,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279421,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279536,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279635,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279774,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279894,43.34,76904.28,1.01,0.49075,0.00016,22.51452]
[1776761279911,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280088,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280343,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280541,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280708,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280959,43.36,76819.91,1.01,0.47701,0.00016,22.4585]
[1776761280990,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281190,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281512,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281625,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281663,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281832,43.37,76806.27,1.01,0.47479,0.00016,22.44697]
[1776761281996,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761282255,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761282578,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761282673,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761282730,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761282868,43.36,76809.22,1.01,0.47527,0.00016,22.44951]
[1776761283214,43.36,76809.81,1.01,0.47537,0.00016,22.45002]
[1776761283262,43.36,76809.81,1.01,0.47537,0.00016,22.45002]
[1776761283544,43.36,76809.81,1.01,0.47537,0.00016,22.45002]
[1776761283655,43.36,76809.81,1.01,0.47537,0.00016,22.45002]
[1776761283822,43.36,76809.81,1.01,0.47537,0.00016,22.45002]
[1776761284108,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284199,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284332,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284410,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284535,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284673,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284781,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284865,43.36,76826.07,1.01,0.47801,0.00016,22.4635]
[1776761284974,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761285158,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761285368,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761285515,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761285602,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761285629,43.36,76848.83,1.01,0.48172,0.00016,22.48072]
[1776761286031,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286216,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286219,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286395,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286667,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286740,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287109,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761286997,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287363,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287394,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287479,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287547,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287609,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287701,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287803,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287808,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761287869,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761288138,43.36,76837.52,1.01,0.47988,0.00016,22.4724]
[1776761288073,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288296,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288360,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288516,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288574,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288701,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288776,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288834,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761288843,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761289115,43.36,76792.03,1.01,0.47247,0.00016,22.43414]
[1776761289091,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289180,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289360,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289380,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289433,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289527,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289585,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289685,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289772,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289833,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761289935,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761290085,43.36,76788.77,1.01,0.47194,0.00016,22.4311]
[1776761290094,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290159,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290312,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290478,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290564,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290701,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290729,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761290816,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761291014,43.36,76780.45,1.01,0.47058,0.00016,22.42317]
[1776761291039,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291206,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291336,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291371,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291450,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291500,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291594,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291888,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761291899,43.36,76781.81,1.01,0.47081,0.00016,22.42448]
[1776761292011,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292191,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292371,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292500,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292525,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292538,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292656,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292712,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292803,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761292972,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761293096,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761293127,43.36,76789.47,1.01,0.47205,0.00016,22.43176]
[1776761293063,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293190,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293254,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293342,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293412,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293560,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293624,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293721,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761293917,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294077,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294022,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294365,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294432,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294499,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294597,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294698,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294794,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294890,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761294986,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761295073,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761295134,43.36,76784.48,1.01,0.47124,0.00016,22.42705]
[1776761295088,43.36,76787.5,1.01,0.47174,0.00016,22.42992]
[1776761296035,43.36,76787.5,1.01,0.47173,0.00016,22.42991]
[1776761296460,43.36,76787.5,1.01,0.47173,0.00016,22.42991]
[1776761296469,43.36,76787.5,1.01,0.47173,0.00016,22.42991]
[1776761296516,43.36,76787.5,1.01,0.47173,0.00016,22.42991]
[1776761297043,43.36,76788.06,1.01,0.47182,0.00016,22.43044]
[1776761297178,43.36,76788.06,1.01,0.47182,0.00016,22.43044]
[1776761297186,43.36,76788.06,1.01,0.47182,0.00016,22.43044]
[1776761297573,43.36,76788.06,1.01,0.47182,0.00016,22.43044]
[1776761297637,43.36,76788.06,1.01,0.47182,0.00016,22.43044]
[1776761298136,43.36,76785.04,1.01,0.47133,0.00016,22.42758]
[1776761298484,43.36,76785.04,1.01,0.47133,0.00016,22.42758]
[1776761299057,43.36,76785.04,1.01,0.47133,0.00016,22.42758]
[1776761299398,43.36,76785.04,1.01,0.47133,0.00016,22.42758]
[1776761299431,43.36,76785.04,1.01,0.47133,0.00016,22.42758]
[1776761300062,43.36,76779.56,1.01,0.47044,0.00016,22.4223]
[1776761301639,43.36,76778.51,1.01,0.47027,0.00016,22.42128]
[1776761301693,43.36,76778.51,1.01,0.47027,0.00016,22.42128]
[1776761302077,43.36,76776.6,1.01,0.46995,0.00016,22.41939]
[1776761303203,43.35,76777.11,1.01,0.47004,0.00016,22.41989]
[1776761304070,43.35,76777.11,1.01,0.47004,0.00016,22.41989]
[1776761304079,43.35,76777.11,1.01,0.47004,0.00016,22.41989]
[1776761304099,43.35,76777.11,1.01,0.47004,0.00016,22.41989]
[1776761304110,43.35,76777.11,1.01,0.47004,0.00016,22.41989]
[1776761304143,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304229,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304272,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304296,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304323,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304693,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304743,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761304753,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761305099,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761305304,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761305341,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761305869,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761305940,43.35,76794.51,1.01,0.47287,0.00016,22.4364]
[1776761306113,43.35,76812.88,1.01,0.47586,0.00016,22.45261]
[1776761306566,43.35,76812.88,1.01,0.47586,0.00016,22.45261]
[1776761306585,43.35,76812.88,1.01,0.47586,0.00016,22.45261]
[1776761306651,43.35,76812.88,1.01,0.47586,0.00016,22.45261]
[1776761306776,43.35,76812.88,1.01,0.47586,0.00016,22.45261]
[1776761307117,43.35,76815.97,1.01,0.47636,0.00016,22.45522]
[1776761307734,43.35,76815.97,1.01,0.47636,0.00016,22.45522]
[1776761308127,43.35,76821.19,1.01,0.47721,0.00016,22.45954]
[1776761308678,43.35,76821.19,1.01,0.47721,0.00016,22.45954]
[1776761308687,43.35,76821.19,1.01,0.47721,0.00016,22.45954]
[1776761309144,43.35,76817.2,1.01,0.47656,0.00016,22.45624]
[1776761309432,43.35,76817.2,1.01,0.47656,0.00016,22.45624]
[1776761311012,43.35,76817.2,1.01,0.47656,0.00016,22.45624]
[1776761311151,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761311818,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761311941,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761311979,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761312115,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761312121,43.35,76803.32,1.01,0.47429,0.00016,22.44034]
[1776761312152,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761312196,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761312220,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761312254,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761312477,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761312565,43.35,76802.91,1.01,0.47423,0.00016,22.43997]
[1776761313160,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313474,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313488,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313533,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313621,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313704,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761313826,43.35,76802.89,1.01,0.47422,0.00016,22.43996]
[1776761314168,43.35,76804.84,1.01,0.47454,0.00016,22.44168]
[1776761314371,43.35,76804.84,1.01,0.47454,0.00016,22.44168]
[1776761315174,43.35,76797.59,1.01,0.47336,0.00016,22.43521]
[1776761315640,43.35,76797.59,1.01,0.47336,0.00016,22.43521]
[1776761316176,43.35,76794.08,1.01,0.47279,0.00016,22.43201]
[1776761316546,43.35,76789.0,1.01,0.47196,0.00016,22.42729]
[1776761317531,43.35,76789.0,1.01,0.47196,0.00016,22.42729]
[1776761317551,43.35,76789.0,1.01,0.47196,0.00016,22.42729]
[1776761318078,43.35,76778.38,1.01,0.47023,0.00016,22.41713]
[1776761319162,43.35,76767.66,1.01,0.46848,0.00016,22.40643]
[1776761320085,43.35,76762.67,1.01,0.46767,0.00016,22.40131]
[1776761321654,43.35,76760.13,1.01,0.46726,0.00016,22.39866]
[1776761322097,43.35,76759.21,1.01,0.46711,0.00016,22.3977]
[1776761324155,43.35,76754.06,1.01,0.46627,0.00016,22.39225]
[1776761324572,43.35,76754.06,1.01,0.46627,0.00016,22.39225]
[1776761324606,43.35,76754.06,1.01,0.46627,0.00016,22.39225]
[1776761324659,43.35,76754.06,1.01,0.46627,0.00016,22.39225]
[1776761325125,43.35,76748.26,1.01,0.46533,0.00016,22.38599]
[1776761326095,43.35,76740.05,1.01,0.46399,0.00016,22.37693]
[1776761328504,43.35,76736.86,1.01,0.46347,0.00016,22.37335]
[1776761329175,43.35,76737.24,1.01,0.46354,0.00016,22.37379]
[1776761329671,43.35,76737.24,1.01,0.46354,0.00016,22.37379]
[1776761329728,43.35,76737.35,1.01,0.46356,0.00016,22.37391]
[1776761330535,43.35,76737.35,1.01,0.46356,0.00016,22.37391]
[1776761330626,43.35,76737.35,1.01,0.46356,0.00016,22.37391]
[1776761330635,43.35,76737.7,1.01,0.46361,0.00016,22.37431]
[1776761331632,43.35,76737.7,1.01,0.46361,0.00016,22.37431]
[1776761331658,43.35,76739.0,1.01,0.46382,0.00016,22.37577]
[1776761333886,43.35,76740.47,1.01,0.46406,0.00016,22.37742]
[1776761334176,43.35,76738.05,1.01,0.46367,0.00016,22.3747]
[1776761335753,43.35,76738.67,1.01,0.46377,0.00016,22.3754]
[1776761335900,43.35,76737.43,1.01,0.46357,0.00016,22.374]
[1776761336337,43.35,76737.43,1.01,0.46357,0.00016,22.374]
[1776761336347,43.35,76737.43,1.01,0.46357,0.00016,22.374]
[1776761337054,43.35,76737.18,1.01,0.46353,0.00016,22.37372]
[1776761340688,43.35,76735.33,1.01,0.46323,0.00016,22.37162]
[1776761340766,43.35,76735.33,1.01,0.46323,0.00016,22.37162]
[1776761341109,43.35,76735.33,1.01,0.46323,0.00016,22.37162]
[1776761341197,43.35,76729.99,1.01,0.46236,0.00016,22.36549]
[1776761341345,43.35,76729.99,1.01,0.46236,0.00016,22.36549]
[1776761341594,43.35,76721.1,1.01,0.46091,0.00016,22.35506]
[1776761343756,43.35,76721.1,1.01,0.46091,0.00016,22.35506]
[1776761343768,43.35,76721.1,1.01,0.46091,0.00016,22.35506]
[1776761344211,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761344781,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761344826,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761345016,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761345091,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761345103,43.35,76698.63,1.01,0.45726,0.00016,22.32739]
[1776761345204,43.35,76699.46,1.01,0.45739,0.00016,22.32844]
[1776761345302,43.35,76699.46,1.01,0.45739,0.00016,22.32844]
[1776761345435,43.35,76699.46,1.01,0.45739,0.00016,22.32844]
[1776761346181,43.36,76705.2,1.01,0.45833,0.00016,22.33569]
[1776761346536,43.36,76705.2,1.01,0.45833,0.00016,22.33569]
[1776761347197,43.36,76728.11,1.01,0.46206,0.00016,22.36333]
[1776761348186,43.36,76733.76,1.01,0.46298,0.00016,22.36985]
[1776761348963,43.36,76733.76,1.01,0.46298,0.00016,22.36985]
[1776761349077,43.36,76735.93,1.01,0.46333,0.00016,22.37232]
[1776761350006,43.36,76735.93,1.01,0.46333,0.00016,22.37232]
[1776761350021,43.36,76735.93,1.01,0.46333,0.00016,22.37232]
[1776761350120,43.36,76735.58,1.01,0.46327,0.00016,22.37192]
[1776761353926,43.35,76727.81,1.01,0.462,0.00016,22.36297]
[1776761355016,43.35,76727.81,1.01,0.462,0.00016,22.36297]
[1776761355206,43.35,76726.01,1.01,0.46171,0.00016,22.36087]
[1776761360228,43.35,76728.12,1.01,0.46205,0.00016,22.36332]
[1776761360210,43.35,76733.4,1.01,0.46291,0.00016,22.36942]
[1776761365407,43.35,76735.35,1.01,0.46323,0.00016,22.37164]
[1776761370463,43.35,76734.85,1.01,0.46315,0.00016,22.37108]
[1776761370818,43.35,76734.85,1.01,0.46315,0.00016,22.37108]
[1776761371172,43.36,76738.68,1.01,0.46376,0.00016,22.37142]
[1776761372212,43.36,76738.68,1.01,0.46376,0.00016,22.37142]
[1776761372240,43.36,76744.7,1.01,0.46475,0.00016,22.37813]
[1776761375916,43.36,76738.57,1.01,0.46375,0.00016,22.37131]
[1776761377234,43.36,76738.57,1.01,0.46375,0.00016,22.37131]
[1776761377182,43.36,76733.24,1.01,0.46288,0.00016,22.36527]
[1776761377365,43.36,76733.24,1.01,0.46288,0.00016,22.36527]
[1776761378242,43.36,76723.48,1.01,0.4613,0.00016,22.35393]
[1776761378972,43.36,76723.48,1.01,0.4613,0.00016,22.35393]
[1776761379087,43.36,76723.48,1.01,0.4613,0.00016,22.35393]
[1776761379174,43.36,76709.97,1.01,0.4591,0.00016,22.33764]
[1776761379731,43.36,76701.06,1.01,0.45765,0.00016,22.3265]
[1776761381242,43.36,76700.53,1.01,0.45756,0.00016,22.32583]
[1776761382225,43.36,76700.53,1.01,0.45756,0.00016,22.32583]
[1776761382336,43.36,76700.53,1.01,0.45756,0.00016,22.32583]
[1776761382711,43.36,76696.32,1.01,0.45688,0.00016,22.32048]
[1776761384398,43.36,76695.93,1.01,0.45682,0.00016,22.31999]
[1776761384663,43.36,76695.93,1.01,0.45682,0.00016,22.31999]
[1776761385671,43.36,76687.1,1.01,0.45539,0.00016,22.30852]
[1776761386503,43.36,76687.1,1.01,0.45539,0.00016,22.30852]
[1776761387226,43.36,76681.79,1.01,0.45452,0.00016,22.30149]
[1776761388692,43.36,76678.15,1.01,0.45393,0.00016,22.29661]
[1776761388696,43.36,76678.15,1.01,0.45393,0.00016,22.29661]
[1776761388782,43.36,76678.15,1.01,0.45393,0.00016,22.29661]
[1776761388786,43.36,76672.66,1.01,0.45304,0.00016,22.28914]
[1776761390515,43.36,76672.66,1.01,0.45304,0.00016,22.28913]
[1776761390556,43.36,76672.66,1.01,0.45304,0.00016,22.28913]
[1776761390682,43.36,76672.66,1.01,0.45304,0.00016,22.28913]
[1776761390779,43.36,76668.23,1.01,0.45232,0.00016,22.28303]
[1776761393179,43.36,76668.23,1.01,0.45232,0.00016,22.28301]
[1776761393203,43.36,76671.87,1.01,0.45291,0.00016,22.28803]
[1776761394740,43.36,76665.41,1.01,0.45186,0.00016,22.2791]
[1776761396874,43.36,76662.77,1.01,0.45143,0.00016,22.2754]
[1776761397115,43.36,76666.9,1.01,0.4521,0.00016,22.28117]
[1776761402172,43.36,76671.58,1.01,0.45286,0.00016,22.28765]
[1776761403301,43.36,76664.72,1.01,0.45175,0.00016,22.27815]
[1776761407133,43.36,76654.15,1.01,0.45004,0.00016,22.26319]
[1776761408201,43.36,76651.9,1.01,0.44967,0.00016,22.25995]
[1776761410806,43.36,76650.93,1.01,0.44951,0.00016,22.25854]
[1776761411216,43.36,76650.87,1.01,0.4495,0.00016,22.25845]
[1776761412484,43.36,76648.61,1.01,0.44914,0.00016,22.25518]
[1776761413033,43.36,76640.02,1.01,0.44774,0.00016,22.24253]
[1776761414881,43.36,76634.61,1.01,0.44687,0.00016,22.23442]
[1776761415818,43.36,76634.61,1.01,0.44687,0.00016,22.23442]
[1776761416186,43.36,76634.22,1.01,0.4468,0.00016,22.23382]
[1776761417780,43.36,76632.68,1.01,0.44655,0.00016,22.2315]
[1776761418122,43.36,76632.68,1.01,0.44655,0.00016,22.2315]
[1776761418155,43.36,76632.68,1.01,0.44655,0.00016,22.2315]
[1776761418208,43.36,76632.68,1.01,0.44655,0.00016,22.2315]
[1776761418192,43.36,76625.47,1.01,0.44538,0.00016,22.22047]
[1776761419119,43.36,76625.47,1.01,0.44538,0.00016,22.22047]
[1776761419185,43.36,76625.47,1.01,0.44538,0.00016,22.22047]
[1776761419196,43.36,76618.52,1.01,0.44426,0.00016,22.20968]
[1776761419674,43.36,76618.52,1.01,0.44426,0.00016,22.20968]
[1776761419915,43.37,76618.52,1.01,0.44426,0.00016,22.20971]
[1776761423059,43.37,76614.61,1.01,0.44363,0.00016,22.20358]
[1776761423093,43.37,76614.61,1.01,0.44363,0.00016,22.20358]
[1776761423262,43.37,76616.34,1.01,0.44392,0.00016,22.20637]
[1776761423837,43.37,76616.34,1.01,0.44392,0.00016,22.20637]
[1776761423935,43.37,76616.34,1.01,0.44392,0.00016,22.20637]
[1776761424147,43.37,76616.34,1.01,0.44392,0.00016,22.20637]
[1776761424239,43.37,76621.9,1.01,0.44482,0.00016,22.21509]
[1776761425013,43.37,76621.9,1.01,0.44482,0.00016,22.21509]
[1776761425085,43.37,76621.9,1.01,0.44482,0.00016,22.21509]
[1776761425097,43.37,76629.74,1.01,0.4461,0.00016,22.22717]
[1776761426427,43.37,76633.13,1.01,0.44664,0.00016,22.23232]
[1776761426468,43.37,76633.13,1.01,0.44664,0.00016,22.23232]
[1776761427061,43.37,76633.13,1.01,0.44664,0.00016,22.23232]
[1776761427208,43.37,76633.13,1.01,0.44664,0.00016,22.23232]
[1776761427285,43.37,76635.04,1.01,0.44695,0.00016,22.2352]
[1776761428265,43.37,76642.08,1.01,0.4481,0.00016,22.24571]
[1776761428884,43.37,76642.08,1.01,0.4481,0.00016,22.24571]
[1776761428938,43.37,76642.08,1.01,0.4481,0.00016,22.24571]
[1776761429040,43.37,76648.11,1.01,0.44907,0.00016,22.25456]
[1776761431040,43.38,76648.11,1.01,0.44907,0.00016,22.25457]
[1776761431134,43.37,76650.12,1.01,0.44939,0.00016,22.25348]
[1776761432061,43.37,76641.95,1.01,0.44806,0.00016,22.24149]
[1776761434473,43.37,76640.75,1.01,0.44787,0.00016,22.23971]
[1776761435194,43.37,76642.72,1.01,0.44819,0.00016,22.24262]
[1776761438259,43.37,76633.51,1.01,0.44669,0.00016,22.22885]
[1776761439241,43.37,76623.97,1.01,0.44514,0.00016,22.21426]
[1776761442288,43.37,76621.1,1.01,0.44468,0.00016,22.20982]
[1776761442721,43.37,76621.1,1.01,0.44468,0.00016,22.20982]
[1776761443308,43.38,76617.27,1.01,0.44406,0.00016,22.20386]
[1776761444757,43.38,76617.27,1.01,0.44406,0.00016,22.20386]
[1776761445274,43.38,76617.27,1.01,0.44406,0.00016,22.20386]
[1776761445285,43.38,76617.27,1.01,0.44406,0.00016,22.20386]
[1776761445279,43.38,76616.46,1.01,0.44393,0.00016,22.20259]
[1776761446297,43.38,76616.19,1.01,0.44389,0.00016,22.20218]
[1776761449429,43.38,76617.33,1.01,0.44408,0.00016,22.20401]
[1776761449484,43.38,76617.33,1.01,0.44408,0.00016,22.20401]
[1776761450132,43.38,76617.33,1.01,0.44408,0.00016,22.20402]
[1776761451326,43.38,76617.33,1.01,0.44408,0.00016,22.20402]
[1776761451399,43.38,76619.18,1.01,0.44439,0.00016,22.20694]
[1776761452143,43.38,76626.29,1.01,0.44554,0.00016,22.21797]
[1776761453548,43.39,76627.27,1.01,0.4457,0.00016,22.21951]
[1776761454235,43.39,76628.58,1.01,0.44591,0.00016,22.22152]
[1776761459257,43.39,76629.09,1.01,0.44601,0.00016,22.22237]
[1776761460431,43.4,76626.71,1.01,0.44563,0.00016,22.21879]
[1776761461309,43.4,76625.05,1.01,0.44536,0.00016,22.21623]
[1776761463266,43.4,76616.48,1.01,0.44398,0.00016,22.20295]
[1776761468362,43.41,76616.22,1.01,0.44394,0.00016,22.2026]
[1776761469645,43.41,76616.49,1.01,0.44399,0.00016,22.20304]
[1776761470286,43.41,76616.49,1.01,0.44399,0.00016,22.20307]
[1776761475143,43.42,76618.67,1.01,0.44435,0.00016,22.20654]
[1776761475232,43.42,76618.67,1.01,0.44435,0.00016,22.20654]
[1776761475350,43.42,76622.34,1.01,0.44495,0.00016,22.21227]
[1776761476145,43.42,76622.34,1.01,0.44495,0.00016,22.21227]
[1776761476356,43.42,76626.61,1.01,0.44564,0.00016,22.21887]
[1776761477363,43.42,76632.27,1.01,0.44656,0.00016,22.22752]
[1776761477795,43.42,76632.27,1.01,0.44656,0.00016,22.22752]
[1776761477849,43.42,76634.33,1.01,0.44689,0.00016,22.2306]
[1776761481835,43.41,76633.05,1.01,0.44668,0.00016,22.22863]
[1776761481975,43.41,76633.05,1.01,0.44668,0.00016,22.22863]
[1776761482055,43.41,76633.05,1.01,0.44668,0.00016,22.22863]
[1776761482076,43.42,76631.28,1.01,0.4464,0.00016,22.22597]
[1776761483082,43.42,76631.28,1.01,0.4464,0.00016,22.22597]
[1776761483151,43.42,76631.28,1.01,0.4464,0.00016,22.22597]
[1776761488441,43.43,76624.28,1.01,0.44528,0.00016,22.21538]
[1776761493476,43.43,76622.55,1.01,0.445,0.00016,22.20879]
[1776761495051,43.43,76622.55,1.01,0.445,0.00016,22.20879]
[1776761495154,43.43,76622.55,1.01,0.445,0.00016,22.20879]
[1776761495253,43.43,76628.18,1.01,0.44591,0.00016,22.21745]
[1776761496497,43.43,76635.63,1.01,0.44712,0.00016,22.22872]
[1776761497907,43.43,76635.63,1.01,0.44712,0.00016,22.22872]
[1776761497937,43.43,76637.5,1.01,0.44742,0.00016,22.23152]
[1776761503545,43.43,76641.04,1.01,0.44799,0.00016,22.23676]
[1776761508583,43.43,76638.34,1.01,0.44755,0.00016,22.23273]
[1776761510699,43.46,76630.89,1.01,0.44639,0.00016,22.2219]
[1776761511900,43.46,76630.89,1.01,0.44639,0.00016,22.2219]
[1776761511992,43.48,76625.06,1.01,0.44547,0.00016,22.21316]
[1776761517643,43.54,76622.98,1.01,0.44522,0.00016,22.21067]
[1776761522802,43.57,76622.27,1.01,0.44517,0.00016,22.21002]
[1776761528720,43.63,76623.03,1.01,0.44538,0.00016,22.21186]
[1776761528755,43.63,76623.03,1.01,0.44538,0.00016,22.21186]
[1776761530511,43.65,76621.98,1.01,0.44524,0.00016,22.21046]
[1776761530735,43.66,76621.98,1.01,0.44525,0.00016,22.21057]
[1776761534189,43.66,76616.88,1.01,0.44443,0.00016,22.20272]
[1776761539846,43.66,76617.62,1.01,0.44456,0.00016,22.20391]
[1776761545840,43.67,76613.84,1.01,0.44395,0.00016,22.19807]
[1776761547855,43.67,76607.93,1.01,0.443,0.00016,22.18877]
[1776761553374,43.67,76607.44,1.01,0.44291,0.00016,22.18398]
[1776761557198,43.67,76607.12,1.01,0.44287,0.00016,22.18349]
[1776761557445,43.67,76605.79,1.01,0.44265,0.00016,22.18138]
[1776761557596,43.67,76605.79,1.01,0.44265,0.00016,22.18138]
[1776761557670,43.67,76605.79,1.01,0.44265,0.00016,22.18138]
[1776761557716,43.67,76605.79,1.01,0.44265,0.00016,22.18138]
[1776761558285,43.67,76598.64,1.01,0.4415,0.00016,22.1699]
[1776761558935,43.67,76598.64,1.01,0.4415,0.00016,22.1699]
[1776761558939,43.67,76598.64,1.01,0.4415,0.00016,22.1699]
[1776761558995,43.67,76598.64,1.01,0.4415,0.00016,22.1699]
[1776761559024,43.67,76595.85,1.01,0.44105,0.00016,22.16537]
[1776761560994,43.67,76594.72,1.01,0.44087,0.00016,22.16354]
[1776761561058,43.67,76594.72,1.01,0.44088,0.00016,22.16356]
[1776761561466,43.67,76594.72,1.01,0.44088,0.00016,22.16356]
[1776761561951,43.67,76594.72,1.01,0.44088,0.00016,22.16357]
[1776761566987,43.68,76596.26,1.01,0.44113,0.00016,22.16614]
[1776761571248,43.68,76596.52,1.01,0.44118,0.00016,22.1666]
[1776761571267,43.68,76606.03,1.01,0.44271,0.00016,22.18192]
[1776761571896,43.68,76606.03,1.01,0.44271,0.00016,22.18192]
[1776761571916,43.68,76606.03,1.01,0.44271,0.00016,22.18192]
[1776761573191,43.68,76606.03,1.01,0.44271,0.00016,22.18193]
[1776761573251,43.68,76610.33,1.01,0.4434,0.00016,22.18875]
[1776761574179,43.68,76610.33,1.01,0.4434,0.00016,22.18875]
[1776761574244,43.68,76610.33,1.01,0.4434,0.00016,22.18875]
[1776761574274,43.68,76610.75,1.01,0.44347,0.00016,22.18942]
[1776761576767,43.69,76610.75,1.01,0.44347,0.00016,22.18943]
[1776761579047,43.69,76609.52,1.01,0.44328,0.00016,22.1875]
[1776761579189,43.69,76609.52,1.01,0.44328,0.00016,22.1875]
[1776761579260,43.69,76609.52,1.01,0.44328,0.00016,22.1875]
[1776761579269,43.69,76604.06,1.01,0.4424,0.00016,22.17884]
[1776761585296,43.69,76605.51,1.01,0.44264,0.00016,22.1812]
[1776761585311,43.69,76605.51,1.01,0.44264,0.00016,22.1812]
[1776761587516,43.69,76610.54,1.01,0.44345,0.00016,22.1892]
[1776761592859,43.7,76613.63,1.01,0.44395,0.00016,22.19407]
[1776761594051,43.7,76614.01,1.01,0.44401,0.00016,22.19467]
[1776761594100,43.7,76614.01,1.01,0.44401,0.00016,22.19467]
[1776761595398,43.7,76614.01,1.01,0.44402,0.00016,22.19468]
[1776761595477,43.7,76615.77,1.01,0.4443,0.00016,22.19743]
[1776761601452,43.7,76616.37,1.01,0.4444,0.00016,22.19838]
[1776761602682,43.7,76616.63,1.01,0.44444,0.00016,22.19879]
[1776761602727,43.7,76616.63,1.01,0.44444,0.00016,22.19879]
[1776761603511,43.7,76618.54,1.01,0.44475,0.00016,22.20175]
[1776761604425,43.7,76621.09,1.01,0.44516,0.00016,22.20569]
[1776761609426,43.7,76616.43,1.01,0.44441,0.00016,22.1985]
[1776761610894,43.7,76616.06,1.01,0.44435,0.00016,22.19793]
[1776761611353,43.7,76616.06,1.01,0.44435,0.00016,22.19793]
[1776761611454,43.7,76616.06,1.01,0.44435,0.00016,22.19793]
[1776761611467,43.7,76616.06,1.01,0.44435,0.00016,22.19793]
[1776761611479,43.7,76625.9,1.01,0.44593,0.00016,22.20904]
[1776761612135,43.7,76625.9,1.01,0.44593,0.00016,22.20904]
[1776761612255,43.7,76625.9,1.01,0.44593,0.00016,22.20904]
[1776761614292,43.7,76627.62,1.01,0.4462,0.00016,22.21167]
[1776761614382,43.7,76625.95,1.01,0.44594,0.00016,22.20914]
[1776761617065,43.7,76624.06,1.01,0.44563,0.00016,22.20627]
[1776761617444,43.7,76614.84,1.01,0.44415,0.00016,22.19205]
[1776761618452,43.7,76608.65,1.01,0.44315,0.00016,22.18234]
[1776761619064,43.7,76608.65,1.01,0.44315,0.00016,22.18234]
[1776761619101,43.7,76608.65,1.01,0.44315,0.00016,22.18234]
[1776761619836,43.71,76608.65,1.01,0.44316,0.00016,22.18234]
[1776761619844,43.71,76608.65,1.01,0.44316,0.00016,22.18234]
[1776761619887,43.71,76608.65,1.01,0.44316,0.00016,22.18234]
[1776761620316,43.71,76608.65,1.01,0.44316,0.00016,22.18234]
[1776761620387,43.71,76606.66,1.01,0.44284,0.00016,22.1792]
[1776761622128,43.71,76606.89,1.01,0.44287,0.00016,22.17957]
[1776761622178,43.71,76606.89,1.01,0.44287,0.00016,22.17957]
[1776761622394,43.71,76606.89,1.01,0.44287,0.00016,22.17957]
[1776761622457,43.71,76603.53,1.01,0.44234,0.00016,22.17423]
[1776761623619,43.71,76603.53,1.01,0.44234,0.00016,22.17423]
[1776761623630,43.71,76603.53,1.01,0.44234,0.00016,22.17423]
[1776761623633,43.71,76603.53,1.01,0.44234,0.00016,22.17423]
[1776761624136,43.71,76603.53,1.01,0.44234,0.00016,22.17423]
[1776761624389,43.71,76601.73,1.01,0.44205,0.00016,22.17136]
[1776761629423,43.71,76604.33,1.01,0.44246,0.00016,22.17548]
[1776761632842,43.7,76608.08,1.01,0.44306,0.00016,22.18143]
[1776761633095,43.7,76608.08,1.01,0.44306,0.00016,22.18143]
[1776761633457,43.7,76605.47,1.01,0.44264,0.00016,22.17728]
[1776761634464,43.7,76600.26,1.01,0.4418,0.00016,22.16894]
[1776761635745,43.7,76596.42,1.01,0.44119,0.00016,22.16273]
[1776761636478,43.71,76596.48,1.01,0.4412,0.00016,22.16285]
[1776761636683,43.71,76596.48,1.01,0.4412,0.00016,22.16285]
[1776761637485,43.71,76594.81,1.01,0.44093,0.00016,22.16014]
[1776761640507,43.71,76587.75,1.01,0.4398,0.00016,22.14859]
[1776761645541,43.72,76590.08,1.01,0.44019,0.00016,22.15252]
[1776761648424,43.72,76587.39,1.01,0.43976,0.00016,22.14811]
[1776761648562,43.72,76586.12,1.01,0.43956,0.00016,22.14602]
[1776761650506,43.72,76592.78,1.01,0.44063,0.00016,22.15704]
[1776761651381,43.72,76592.78,1.01,0.44063,0.00016,22.15704]
[1776761651500,43.72,76595.69,1.01,0.4411,0.00016,22.1618]
[1776761652163,43.72,76595.69,1.01,0.4411,0.00016,22.1618]
[1776761652270,43.72,76595.69,1.01,0.4411,0.00016,22.1618]
[1776761652473,43.72,76601.32,1.01,0.44201,0.00016,22.17091]
[1776761652664,43.72,76601.32,1.01,0.44201,0.00016,22.17091]
[1776761652697,43.72,76601.32,1.01,0.44201,0.00016,22.17091]
[1776761652799,43.73,76607.43,1.01,0.44299,0.00016,22.18067]
[1776761654229,43.73,76607.43,1.01,0.44299,0.00016,22.18067]
[1776761654468,43.73,76610.39,1.01,0.44347,0.00016,22.18535]
[1776761658947,43.73,76606.97,1.01,0.44292,0.00016,22.17997]
[1776761659333,43.73,76606.71,1.01,0.44288,0.00016,22.17956]
[1776761665290,43.73,76611.23,1.01,0.44361,0.00016,22.18672]
[1776761670438,43.73,76610.32,1.01,0.44346,0.00016,22.18531]
[1776761675737,43.73,76611.43,1.01,0.44363,0.00016,22.18305]
[1776761676499,43.73,76604.08,1.01,0.44245,0.00016,22.17142]
[1776761680482,43.73,76589.78,1.01,0.44015,0.00016,22.14821]
[1776761681375,43.73,76581.46,1.01,0.43882,0.00016,22.13438]
[1776761682259,43.73,76581.46,1.01,0.43882,0.00016,22.13438]
[1776761682271,43.73,76581.46,1.01,0.43882,0.00016,22.13438]
[1776761682275,43.73,76581.46,1.01,0.43882,0.00016,22.13438]
[1776761682531,43.73,76579.37,1.01,0.43848,0.00016,22.13086]
[1776761682606,43.73,76579.37,1.01,0.43848,0.00016,22.13086]
[1776761682609,43.73,76579.37,1.01,0.43848,0.00016,22.13086]
[1776761682882,43.73,76579.37,1.01,0.43848,0.00016,22.13085]
[1776761684330,43.73,76579.37,1.01,0.43848,0.00016,22.13085]
[1776761684368,43.73,76579.37,1.01,0.43848,0.00016,22.13085]
[1776761684670,43.73,76575.56,1.01,0.43787,0.00016,22.12439]
[1776761685487,43.73,76574.89,1.01,0.43776,0.00016,22.12323]
[1776761690500,43.72,76571.75,1.01,0.43724,0.00016,22.11781]
[1776761696012,43.72,76574.28,1.01,0.43764,0.00016,22.12201]
[1776761701013,43.71,76572.95,1.01,0.43741,0.00016,22.11964]
[1776761706065,43.7,76571.47,1.01,0.43717,0.00016,22.11702]
[1776761706220,43.7,76571.47,1.01,0.43717,0.00016,22.11702]
[1776761706350,43.7,76571.47,1.01,0.43717,0.00016,22.11702]
[1776761706352,43.7,76571.47,1.01,0.43717,0.00016,22.11702]
[1776761706574,43.7,76571.47,1.01,0.43717,0.00016,22.11702]
[1776761706616,43.7,76566.54,1.01,0.43637,0.00016,22.10851]
[1776761706880,43.7,76566.54,1.01,0.43637,0.00016,22.10851]
[1776761707262,43.7,76566.54,1.01,0.43637,0.00016,22.10851]
[1776761707291,43.7,76566.54,1.01,0.43637,0.00016,22.10851]
[1776761707363,43.7,76561.26,1.01,0.43552,0.00016,22.0993]
[1776761708950,43.7,76560.49,1.01,0.4354,0.00016,22.09794]
[1776761709066,43.7,76560.49,1.01,0.4354,0.00016,22.09796]
[1776761711079,43.7,76554.77,1.01,0.43448,0.00016,22.08789]
[1776761715029,43.71,76551.73,1.01,0.434,0.00016,22.08251]
[1776761715571,43.71,76551.37,1.01,0.43394,0.00016,22.08188]
[1776761720590,43.71,76549.06,1.01,0.43358,0.00016,22.07778]
[1776761720545,43.71,76557.14,1.01,0.43487,0.00016,22.09217]
[1776761724556,43.71,76551.62,1.01,0.434,0.00016,22.08244]
[1776761729577,43.72,76552.15,1.01,0.43409,0.00016,22.08344]
[1776761734878,43.72,76547.36,1.01,0.43331,0.00016,22.0709]
[1776761739552,43.72,76537.0,1.01,0.43166,0.00016,22.05213]
[1776761743628,43.73,76530.04,1.01,0.43054,0.00016,22.03928]
[1776761744024,43.73,76530.04,1.01,0.43054,0.00016,22.03928]
[1776761744587,43.73,76527.09,1.01,0.43007,0.00016,22.03378]
[1776761747661,43.72,76526.48,1.01,0.42997,0.00016,22.03263]
[1776761748530,43.72,76522.05,1.01,0.42926,0.00016,22.02429]
[1776761749823,43.72,76522.01,1.01,0.42926,0.00016,22.02421]
[1776761750358,43.72,76522.01,1.01,0.42926,0.00016,22.0242]
[1776761753551,43.72,76519.68,1.01,0.42888,0.00016,22.01979]
[1776761753564,43.72,76519.68,1.01,0.42888,0.00016,22.01979]
[1776761753573,43.72,76519.68,1.01,0.42888,0.00016,22.01979]
[1776761755559,43.72,76517.94,1.01,0.4286,0.00016,22.01648]
[1776761755569,43.72,76517.94,1.01,0.4286,0.00016,22.01648]
[1776761758331,43.72,76518.35,1.01,0.42867,0.00016,22.01725]
[1776761758351,43.72,76518.35,1.01,0.42867,0.00016,22.01725]
[1776761758375,43.72,76518.35,1.01,0.42867,0.00016,22.01725]
[1776761758414,43.72,76518.35,1.01,0.42867,0.00016,22.01724]
[1776761759607,43.72,76518.35,1.01,0.42867,0.00016,22.01724]
[1776761759637,43.72,76518.35,1.01,0.42867,0.00016,22.01724]
[1776761759672,43.72,76532.93,1.01,0.431,0.00016,22.04459]
[1776761762441,43.72,76520.82,1.01,0.42906,0.00016,22.02191]
[1776761763462,43.72,76515.25,1.01,0.42817,0.00016,22.01131]
[1776761763700,43.72,76515.25,1.01,0.42817,0.00016,22.01131]
[1776761764459,43.72,76515.25,1.01,0.42817,0.00016,22.01131]
[1776761769494,43.72,76516.24,1.01,0.42833,0.00016,22.0132]
[1776761774529,43.72,76512.39,1.01,0.42771,0.00016,22.00583]
[1776761777866,43.72,76508.92,1.01,0.42716,0.00016,21.99915]
[1776761777877,43.72,76508.92,1.01,0.42716,0.00016,21.99915]
[1776761778600,43.72,76505.97,1.01,0.42669,0.00016,21.99343]
[1776761783653,43.72,76501.94,1.01,0.42605,0.00016,21.98559]
[1776761784615,43.72,76494.03,1.01,0.42478,0.00016,21.97001]
[1776761785625,43.72,76494.03,1.01,0.42478,0.00016,21.97001]
[1776761785636,43.72,76494.03,1.01,0.42478,0.00016,21.97001]
[1776761785694,43.73,76493.95,1.01,0.42477,0.00016,21.96986]
[1776761785990,43.73,76493.95,1.01,0.42477,0.00016,21.96986]
[1776761785995,43.73,76493.95,1.01,0.42477,0.00016,21.96986]
[1776761786058,43.73,76493.95,1.01,0.42477,0.00016,21.96986]
[1776761786614,43.73,76493.95,1.01,0.42477,0.00016,21.96987]
[1776761787679,43.73,76482.73,1.01,0.42298,0.00016,21.94737]
[1776761790658,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761790764,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761790817,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761790848,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761791454,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761791552,43.73,76479.87,1.01,0.42253,0.00016,21.94163]
[1776761791658,43.73,76486.25,1.01,0.42354,0.00016,21.95051]
[1776761791942,43.73,76486.25,1.01,0.42354,0.00016,21.95051]
[1776761792003,43.73,76486.25,1.01,0.42354,0.00016,21.95051]
[1776761792661,43.73,76486.25,1.01,0.42354,0.00016,21.95052]
[1776761793215,43.73,76486.25,1.01,0.42354,0.00016,21.95052]
[1776761793221,43.73,76486.25,1.01,0.42354,0.00016,21.95052]
[1776761793223,43.73,76486.25,1.01,0.42354,0.00016,21.95052]
[1776761793264,43.73,76486.25,1.01,0.42354,0.00016,21.95052]
[1776761793668,43.73,76492.9,1.01,0.4246,0.00016,21.96385]
[1776761798704,43.74,76495.28,1.01,0.42499,0.00016,21.96867]
[1776761802560,43.74,76498.19,1.01,0.42546,0.00016,21.97448]
[1776761802610,43.74,76498.19,1.01,0.42546,0.00016,21.97448]
[1776761804219,43.74,76502.43,1.01,0.42614,0.00016,21.98284]
[1776761804243,43.74,76502.43,1.01,0.42614,0.00016,21.98284]
[1776761804260,43.74,76502.43,1.01,0.42614,0.00016,21.98284]
[1776761804745,43.74,76504.72,1.01,0.42651,0.00016,21.98732]
[1776761809956,43.74,76507.81,1.01,0.42701,0.00016,21.99336]
[1776761812290,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761812496,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761812624,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761812631,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761812659,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761813397,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761813448,43.74,76509.23,1.01,0.42723,0.00016,21.99612]
[1776761813498,43.74,76518.8,1.01,0.42877,0.00016,22.01446]
[1776761814846,43.74,76522.94,1.01,0.42943,0.00016,22.02226]
[1776761814907,43.74,76522.94,1.01,0.42943,0.00016,22.02226]
[1776761815327,43.74,76522.94,1.01,0.42943,0.00016,22.02226]
[1776761815389,43.74,76532.06,1.01,0.43089,0.00016,22.0393]
[1776761816063,43.74,76532.06,1.01,0.43089,0.00016,22.0393]
[1776761816081,43.74,76532.06,1.01,0.43089,0.00016,22.0393]
[1776761816685,43.74,76537.25,1.01,0.43172,0.00016,22.04886]
[1776761821687,43.75,76538.19,1.01,0.43188,0.00016,22.05066]
[1776761824589,43.75,76536.88,1.01,0.43167,0.00016,22.04827]
[1776761824634,43.75,76536.88,1.01,0.43167,0.00016,22.04827]
[1776761824690,43.75,76545.25,1.01,0.43301,0.00016,22.06352]
[1776761826543,43.75,76546.29,1.01,0.43319,0.00016,22.06549]
[1776761826607,43.76,76547.11,1.01,0.43333,0.00016,22.06705]
[1776761830680,43.77,76553.6,1.01,0.43439,0.00016,22.07882]
[1776761835974,43.77,76552.62,1.01,0.43424,0.00016,22.07715]
[1776761841512,43.82,76549.12,1.01,0.43375,0.00016,22.0716]
[1776761846596,43.83,76546.46,1.01,0.43336,0.00016,22.06717]
[1776761852513,43.87,76544.08,1.01,0.43302,0.00016,22.05938]
[1776761857507,43.87,76537.34,1.01,0.43194,0.00016,22.04718]
[1776761862460,43.87,76547.54,1.01,0.43358,0.00016,22.06561]
[1776761868689,43.88,76545.46,1.01,0.43327,0.00016,22.06212]
[1776761874230,43.88,76548.96,1.01,0.43383,0.00016,22.06843]
[1776761880272,43.89,76551.97,1.01,0.43432,0.00016,22.07381]
[1776761885309,43.89,76553.53,1.01,0.43457,0.00016,22.0766]
[1776761888330,43.89,76559.64,1.01,0.43555,0.00016,22.08735]
[1776761893366,43.89,76558.63,1.01,0.43539,0.00016,22.08563]
[1776761898402,43.9,76558.29,1.01,0.43534,0.00016,22.08509]
[1776761903437,43.9,76556.95,1.01,0.43513,0.00016,22.08278]
[1776761908471,43.9,76557.32,1.01,0.4352,0.00016,22.08344]
[1776761913506,43.9,76560.46,1.01,0.43569,0.00016,22.08492]
[1776761918541,43.9,76558.04,1.01,0.4353,0.00016,22.08071]
[1776761923575,43.9,76555.98,1.01,0.43497,0.00016,22.07709]
[1776761928614,43.9,76554.4,1.01,0.43472,0.00016,22.07434]
[1776761933647,43.9,76553.19,1.01,0.43453,0.00016,22.07221]
[1776761938682,43.9,76556.75,1.01,0.4351,0.00016,22.0785]
[1776761943717,43.91,76557.73,1.01,0.43526,0.00016,22.08023]
[1776761948756,43.91,76562.06,1.01,0.43595,0.00016,22.08779]
[1776761954798,43.91,76561.88,1.01,0.43593,0.00016,22.0875]
[1776761959833,43.91,76562.5,1.01,0.43603,0.00016,22.08859]
[1776761965086,43.91,76563.33,1.01,0.43616,0.00016,22.09004]
[1776761970910,43.91,76557.38,1.01,0.43521,0.00016,22.0797]
[1776761976808,43.91,76554.2,1.01,0.43469,0.00016,22.07008]
[1776761982136,43.91,76552.61,1.01,0.43444,0.00016,22.06727]
[1776761987251,43.91,76552.04,1.01,0.43435,0.00016,22.06628]
[1776761987303,43.91,76552.04,1.01,0.43435,0.00016,22.06628]
[1776761993064,43.91,76548.83,1.01,0.43383,0.00016,22.06058]
[1776761998099,43.91,76546.37,1.01,0.43344,0.00016,22.05619]
[1776762003134,43.91,76546.55,1.01,0.43347,0.00016,22.05651]
[1776762005887,43.91,76546.55,1.01,0.43347,0.00016,22.05651]
[1776762006156,43.91,76543.91,1.01,0.43305,0.00016,22.05178]
[1776762007577,43.91,76531.37,1.01,0.43105,0.00016,22.02895]
[1776762008084,43.91,76531.37,1.01,0.43105,0.00016,22.02895]
[1776762008886,43.91,76524.61,1.01,0.42996,0.00016,22.01639]
[1776762010176,43.91,76523.51,1.01,0.42979,0.00016,22.01431]
[1776762010186,43.91,76523.51,1.01,0.42979,0.00016,22.01431]
[1776762010582,43.91,76523.38,1.01,0.42976,0.00016,22.01405]
[1776762011025,43.91,76523.38,1.01,0.42976,0.00016,22.01405]
[1776762011290,43.91,76523.38,1.01,0.42976,0.00016,22.01405]
[1776762011350,43.91,76523.38,1.01,0.42976,0.00016,22.01405]
[1776762011381,43.91,76533.37,1.01,0.43136,0.00016,22.03254]
[1776762012088,43.91,76533.37,1.01,0.43136,0.00016,22.03254]
[1776762012893,43.91,76542.12,1.01,0.43275,0.00016,22.04846]
[1776762013316,43.91,76542.12,1.01,0.43275,0.00016,22.04846]
[1776762013333,43.91,76542.12,1.01,0.43275,0.00016,22.04846]
[1776762013976,43.91,76556.29,1.01,0.43502,0.00016,22.07368]
[1776762014944,43.91,76559.23,1.01,0.43549,0.00016,22.07883]
[1776762019947,43.91,76555.42,1.01,0.43488,0.00016,22.07218]
[1776762024951,43.91,76553.48,1.01,0.43457,0.00016,22.06878]
[1776762028035,43.91,76558.7,1.01,0.43541,0.00016,22.07794]
[1776762033053,43.91,76561.23,1.01,0.4358,0.00016,22.07831]
[1776762037008,43.91,76568.07,1.01,0.43689,0.00016,22.09012]
[1776762042042,43.91,76569.32,1.01,0.43709,0.00016,22.09227]
[1776762045201,43.91,76565.9,1.01,0.43655,0.00016,22.08641]
[1776762045670,43.91,76565.9,1.01,0.43655,0.00016,22.08641]
[1776762045763,43.91,76587.51,1.01,0.44,0.00016,22.12277]
[1776762046101,43.91,76587.51,1.01,0.44,0.00016,22.12277]
[1776762046939,43.91,76587.51,1.01,0.44,0.00016,22.12277]
[1776762046984,43.91,76587.51,1.01,0.44,0.00016,22.12277]
[1776762047022,43.91,76590.94,1.01,0.44056,0.00016,22.12841]
[1776762047747,43.91,76590.94,1.01,0.44056,0.00016,22.12841]
[1776762047848,43.91,76583.61,1.01,0.43938,0.00016,22.11635]
[1776762048120,43.91,76583.61,1.01,0.43938,0.00016,22.11635]
[1776762048274,43.91,76583.61,1.01,0.43938,0.00016,22.11635]
[1776762048953,43.91,76580.96,1.01,0.43896,0.00016,22.11194]
[1776762051692,43.91,76579.35,1.01,0.4387,0.00016,22.10922]
[1776762051927,43.91,76579.25,1.01,0.43868,0.00016,22.10905]
[1776762052542,43.91,76579.25,1.01,0.43868,0.00016,22.10905]
[1776762052961,43.91,76579.12,1.01,0.43866,0.00016,22.10883]
[1776762053673,43.91,76579.12,1.01,0.43866,0.00016,22.10883]
[1776762053935,43.91,76577.74,1.01,0.43844,0.00016,22.10652]
[1776762058034,43.91,76570.99,1.01,0.43736,0.00016,22.0951]
[1776762062006,43.91,76559.5,1.01,0.43552,0.00016,22.0753]
[1776762064000,43.91,76555.81,1.01,0.43493,0.00016,22.06884]
[1776762065796,43.91,76555.58,1.01,0.43489,0.00016,22.06844]
[1776762065901,43.91,76555.58,1.01,0.43489,0.00016,22.06844]
[1776762066002,43.91,76546.74,1.01,0.43348,0.00016,22.05276]
[1776762066776,43.91,76546.74,1.01,0.43348,0.00016,22.05276]
[1776762066836,43.91,76548.04,1.01,0.43369,0.00016,22.05508]
[1776762068608,43.91,76564.27,1.01,0.43628,0.00016,22.08357]
[1776762069281,43.91,76564.27,1.01,0.43628,0.00016,22.08357]
[1776762069292,43.91,76564.27,1.01,0.43628,0.00016,22.08357]
[1776762069634,43.91,76565.49,1.01,0.43648,0.00016,22.08567]
[1776762070866,43.91,76559.41,1.01,0.43551,0.00016,22.07514]
[1776762076662,43.91,76555.95,1.01,0.43495,0.00016,22.06905]
[1776762081029,43.91,76555.35,1.01,0.43485,0.00016,22.06797]
[1776762081040,43.91,76555.35,1.01,0.43485,0.00016,22.06797]
[1776762081054,43.91,76546.41,1.01,0.43342,0.00016,22.05211]
[1776762082019,43.9,76540.74,1.01,0.43251,0.00016,22.04189]
[1776762084779,43.9,76540.69,1.01,0.43251,0.00016,22.04178]
[1776762084845,43.9,76540.69,1.01,0.43251,0.00016,22.04178]
[1776762084901,43.9,76540.69,1.01,0.43251,0.00016,22.04178]
[1776762084994,43.9,76540.69,1.01,0.43251,0.00016,22.04178]
[1776762085004,43.9,76540.69,1.01,0.43251,0.00016,22.04178]
[1776762085057,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762085569,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762085636,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762085726,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762086693,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762086709,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762086711,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762086947,43.9,76528.21,1.01,0.43051,0.00016,22.01891]
[1776762086979,43.9,76519.87,1.01,0.42918,0.00016,22.00333]
[1776762089302,43.9,76519.66,1.01,0.42915,0.00016,22.00295]
[1776762089375,43.9,76519.66,1.01,0.42915,0.00016,22.00295]
[1776762091767,43.91,76511.1,1.01,0.42777,0.00016,21.98268]
[1776762092208,43.91,76511.1,1.01,0.42777,0.00016,21.98268]
[1776762093000,43.91,76508.72,1.01,0.42739,0.00016,21.97813]
[1776762098274,43.91,76507.61,1.01,0.42722,0.00016,21.97607]
[1776762100064,43.91,76497.58,1.01,0.42563,0.00016,21.95661]
[1776762103045,43.92,76489.33,1.01,0.42432,0.00016,21.94039]
[1776762105909,43.92,76487.0,1.01,0.42396,0.00016,21.9358]
[1776762106040,43.92,76486.33,1.01,0.42385,0.00016,21.93449]
[1776762106389,43.92,76486.33,1.01,0.42385,0.00016,21.93449]
[1776762106403,43.92,76486.33,1.01,0.42385,0.00016,21.93449]
[1776762106452,43.92,76486.33,1.01,0.42385,0.00016,21.93449]
[1776762106874,43.92,76486.33,1.01,0.42385,0.00016,21.93451]
[1776762107610,43.92,76486.33,1.01,0.42385,0.00016,21.93451]
[1776762107880,43.92,76484.11,1.01,0.4235,0.00016,21.93009]
[1776762108416,43.92,76484.11,1.01,0.4235,0.00016,21.93009]
[1776762109027,43.92,76492.46,1.01,0.42483,0.00016,21.94675]
[1776762109335,43.92,76492.46,1.01,0.42483,0.00016,21.94675]
[1776762110050,43.93,76498.07,1.01,0.42573,0.00016,21.95782]
[1776762110294,43.93,76498.07,1.01,0.42573,0.00016,21.95782]
[1776762110338,43.93,76498.07,1.01,0.42573,0.00016,21.95782]
[1776762110461,43.93,76498.07,1.01,0.42573,0.00016,21.95782]
[1776762111109,43.93,76498.07,1.01,0.42573,0.00016,21.95784]
[1776762111171,43.93,76498.07,1.01,0.42573,0.00016,21.95784]
[1776762111910,43.93,76497.74,1.01,0.42568,0.00016,21.95721]
[1776762112546,43.93,76497.74,1.01,0.42568,0.00016,21.95721]
[1776762113005,43.93,76515.92,1.01,0.42858,0.00016,21.99226]
[1776762113339,43.93,76515.92,1.01,0.42858,0.00016,21.99226]
[1776762113383,43.93,76515.92,1.01,0.42858,0.00016,21.99226]
[1776762113924,43.93,76515.92,1.01,0.42858,0.00016,21.99228]
[1776762114931,43.93,76520.31,1.01,0.42928,0.00016,22.00058]
[1776762118960,43.93,76502.44,1.01,0.42643,0.00016,21.96642]
[1776762119969,43.93,76499.24,1.01,0.42593,0.00016,21.9602]
[1776762120660,43.93,76499.24,1.01,0.42593,0.00016,21.9602]
[1776762120670,43.93,76499.24,1.01,0.42593,0.00016,21.9602]
[1776762121079,43.93,76497.59,1.01,0.42566,0.00016,21.95699]
[1776762123099,43.93,76503.92,1.01,0.42668,0.00016,21.96936]
[1776762128122,43.94,76506.91,1.01,0.42716,0.00016,21.97521]
[1776762128705,43.94,76506.91,1.01,0.42716,0.00016,21.97521]
[1776762129075,43.94,76513.3,1.01,0.42818,0.00016,21.98746]
[1776762131106,43.94,76504.22,1.01,0.42673,0.00016,21.97005]
[1776762136178,43.94,76503.66,1.01,0.42665,0.00016,21.96904]
[1776762139111,43.94,76510.4,1.01,0.42773,0.00016,21.98206]
[1776762144141,43.95,76510.37,1.01,0.42773,0.00016,21.98204]
[1776762149177,43.95,76511.23,1.01,0.42787,0.00016,21.98373]
[1776762153160,43.95,76518.05,1.01,0.42895,0.00016,21.99266]
[1776762158185,43.95,76521.12,1.01,0.42944,0.00016,21.99847]
[1776762162141,43.95,76529.91,1.01,0.43084,0.00016,22.01485]
[1776762163481,43.95,76530.14,1.01,0.43088,0.00016,22.01527]
[1776762163487,43.95,76530.14,1.01,0.43088,0.00016,22.01527]
[1776762163713,43.95,76530.14,1.01,0.43088,0.00016,22.01527]
[1776762163864,43.95,76530.14,1.01,0.43088,0.00016,22.01527]
[1776762163914,43.95,76530.14,1.01,0.43088,0.00016,22.01527]
[1776762163915,43.95,76538.3,1.01,0.43218,0.00016,22.03021]
[1776762164495,43.95,76538.3,1.01,0.43218,0.00016,22.03021]
[1776762164563,43.95,76538.3,1.01,0.43218,0.00016,22.03021]
[1776762164573,43.95,76551.77,1.01,0.43433,0.00016,22.05434]
[1776762165575,43.95,76551.77,1.01,0.43433,0.00016,22.05434]
[1776762165603,43.95,76551.77,1.01,0.43433,0.00016,22.05434]
[1776762165612,43.95,76551.77,1.01,0.43433,0.00016,22.05434]
[1776762165615,43.95,76551.77,1.01,0.43433,0.00016,22.05434]
[1776762165704,43.95,76553.52,1.01,0.43461,0.00016,22.05742]
[1776762166988,43.95,76553.52,1.01,0.43461,0.00016,22.05742]
[1776762167085,43.95,76553.06,1.01,0.43454,0.00016,22.05661]
[1776762167264,43.95,76553.06,1.01,0.43454,0.00016,22.05661]
[1776762167308,43.95,76551.99,1.01,0.43437,0.00016,22.05472]
[1776762171082,43.95,76551.58,1.01,0.4343,0.00016,22.05399]
[1776762172111,43.95,76547.56,1.01,0.43366,0.00016,22.04682]
[1776762174679,43.95,76547.47,1.01,0.43364,0.00016,22.04665]
[1776762174749,43.95,76539.58,1.01,0.43238,0.00016,22.03246]
[1776762175308,43.95,76539.58,1.01,0.43238,0.00016,22.03246]
[1776762175733,43.95,76539.58,1.01,0.43238,0.00016,22.03246]
[1776762175941,43.95,76539.58,1.01,0.43238,0.00016,22.03246]
[1776762175986,43.95,76539.58,1.01,0.43238,0.00016,22.03246]
[1776762176050,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762176447,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762176580,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762176618,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762176663,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762177071,43.95,76501.41,1.01,0.42629,0.00016,21.96075]
[1776762177113,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762177234,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762177476,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762177677,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762177780,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762178153,43.95,76490.65,1.01,0.42458,0.00016,21.9396]
[1776762177870,43.95,76465.47,1.01,0.42057,0.00016,21.88858]
[1776762178685,43.95,76465.47,1.01,0.42057,0.00016,21.88858]
[1776762178743,43.95,76465.47,1.01,0.42057,0.00016,21.88858]
[1776762179007,43.95,76465.47,1.01,0.42057,0.00016,21.88858]
[1776762179108,43.95,76439.33,1.01,0.41642,0.00016,21.83328]
[1776762179454,43.95,76445.04,1.01,0.41732,0.00016,21.84555]
[1776762181064,43.95,76446.44,1.01,0.41754,0.00016,21.84853]
[1776762181840,43.95,76446.44,1.01,0.41754,0.00016,21.84853]
[1776762182004,43.95,76446.44,1.01,0.41754,0.00016,21.84853]
[1776762182105,43.94,76468.18,1.01,0.421,0.00016,21.89412]
[1776762183017,43.94,76468.18,1.01,0.421,0.00016,21.89412]
[1776762183118,43.94,76471.48,1.01,0.42152,0.00016,21.90088]
[1776762185989,43.94,76469.73,1.01,0.42124,0.00016,21.89727]
[1776762186090,43.94,76472.56,1.01,0.42169,0.00016,21.90303]
[1776762191762,43.94,76469.85,1.01,0.42125,0.00016,21.8974]
[1776762191786,43.94,76464.59,1.01,0.42041,0.00016,21.88649]
[1776762193489,43.93,76464.49,1.01,0.42039,0.00016,21.88625]
[1776762193764,43.93,76464.49,1.01,0.42039,0.00016,21.88625]
[1776762194102,43.93,76460.08,1.01,0.41968,0.00016,21.87704]
[1776762198683,43.93,76462.14,1.01,0.42,0.00016,21.88123]
[1776762198799,43.93,76462.14,1.01,0.42,0.00016,21.88123]
[1776762198805,43.93,76451.69,1.01,0.41834,0.00016,21.85925]
[1776762199792,43.93,76451.69,1.01,0.41834,0.00016,21.85925]
[1776762199800,43.93,76449.36,1.01,0.41797,0.00016,21.85428]
[1776762203573,43.92,76443.71,1.01,0.41707,0.00016,21.84215]
[1776762205587,43.92,76438.0,1.01,0.41616,0.00016,21.82981]
[1776762207830,43.92,76437.82,1.01,0.41613,0.00016,21.82941]
[1776762208191,43.92,76440.22,1.01,0.41651,0.00016,21.83457]
[1776762208605,43.92,76440.22,1.01,0.41651,0.00016,21.83457]
[1776762208639,43.92,76440.22,1.01,0.41651,0.00016,21.83457]
[1776762208975,43.92,76439.74,1.01,0.41643,0.00016,21.83351]
[1776762209860,43.92,76439.74,1.01,0.41643,0.00016,21.83351]
[1776762209961,43.92,76441.4,1.01,0.41669,0.00016,21.83708]
[1776762211880,43.92,76441.4,1.01,0.41669,0.00016,21.83706]
[1776762211965,43.92,76442.56,1.01,0.41685,0.00016,21.83546]
[1776762212474,43.92,76442.56,1.01,0.41685,0.00016,21.83546]
[1776762213140,43.92,76449.09,1.01,0.41789,0.00016,21.84942]
[1776762215765,43.92,76449.63,1.01,0.41797,0.00016,21.85051]
[1776762215770,43.91,76442.46,1.01,0.41683,0.00016,21.83515]
[1776762216285,43.91,76442.46,1.01,0.41683,0.00016,21.83515]
[1776762216364,43.91,76442.46,1.01,0.41683,0.00016,21.83515]
[1776762217724,43.91,76442.46,1.01,0.41683,0.00016,21.83513]
[1776762217826,43.91,76440.13,1.01,0.41646,0.00016,21.83008]
[1776762223723,43.91,76439.11,1.01,0.41628,0.00016,21.82777]
[1776762226415,43.91,76441.73,1.01,0.4167,0.00016,21.83338]
[1776762226481,43.91,76441.73,1.01,0.4167,0.00016,21.83338]
[1776762226555,43.91,76441.73,1.01,0.4167,0.00016,21.83338]
[1776762226642,43.91,76441.73,1.01,0.4167,0.00016,21.83338]
[1776762226752,43.91,76441.73,1.01,0.4167,0.00016,21.83338]
[1776762227184,43.91,76424.25,1.01,0.41392,0.00016,21.79516]
[1776762227739,43.91,76424.25,1.01,0.41392,0.00016,21.79516]
[1776762227801,43.91,76424.25,1.01,0.41392,0.00016,21.79516]
[1776762227809,43.91,76424.25,1.01,0.41392,0.00016,21.79516]
[1776762227903,43.91,76417.16,1.01,0.4128,0.00016,21.77936]
[1776762228671,43.91,76417.16,1.01,0.4128,0.00016,21.77936]
[1776762228706,43.91,76417.16,1.01,0.4128,0.00016,21.77936]
[1776762228772,43.91,76414.17,1.01,0.41232,0.00016,21.77265]
[1776762229576,43.91,76414.17,1.01,0.41232,0.00016,21.77265]
[1776762229638,43.91,76414.17,1.01,0.41232,0.00016,21.77265]
[1776762230141,43.91,76415.98,1.01,0.41261,0.00016,21.77673]
[1776762231226,43.91,76423.26,1.01,0.41376,0.00016,21.79298]
[1776762233273,43.91,76429.71,1.01,0.41479,0.00016,21.80726]
[1776762237602,43.91,76432.88,1.01,0.41531,0.00016,21.81434]
[1776762237667,43.91,76432.88,1.01,0.41531,0.00016,21.81434]
[1776762238245,43.91,76432.88,1.01,0.41531,0.00016,21.81434]
[1776762238393,43.91,76432.36,1.01,0.41523,0.00016,21.81324]
[1776762238502,43.91,76432.36,1.01,0.41523,0.00016,21.81324]
[1776762238571,43.91,76432.36,1.01,0.41523,0.00016,21.81324]
[1776762239112,43.91,76432.36,1.01,0.41523,0.00016,21.81324]
[1776762239165,43.91,76432.36,1.01,0.41523,0.00016,21.81324]
[1776762240362,43.92,76428.37,1.01,0.4146,0.00016,21.80455]
[1776762240918,43.92,76428.37,1.01,0.4146,0.00016,21.80455]
[1776762246101,43.92,76425.5,1.01,0.41415,0.00016,21.79835]
[1776762246134,43.92,76425.5,1.01,0.41415,0.00016,21.79835]
[1776762246433,43.92,76426.43,1.01,0.4143,0.00016,21.80043]
[1776762247213,43.92,76419.53,1.01,0.41321,0.00016,21.78515]
[1776762250517,43.92,76419.59,1.01,0.41322,0.00016,21.78532]
[1776762251240,43.92,76418.48,1.01,0.41305,0.00016,21.78286]
[1776762252478,43.93,76419.25,1.01,0.41317,0.00016,21.78458]
[1776762252489,43.93,76419.25,1.01,0.41317,0.00016,21.78458]
[1776762254479,43.93,76420.08,1.01,0.4133,0.00016,21.78645]
[1776762254491,43.93,76420.08,1.01,0.4133,0.00016,21.78645]
[1776762254553,43.93,76420.08,1.01,0.4133,0.00016,21.78645]
[1776762254944,43.93,76420.08,1.01,0.4133,0.00016,21.78645]
[1776762258069,43.93,76416.25,1.01,0.4127,0.00016,21.7779]
[1776762258285,43.93,76416.25,1.01,0.4127,0.00016,21.7779]
[1776762258113,43.93,76427.17,1.01,0.41443,0.00016,21.80217]
[1776762258317,43.93,76427.17,1.01,0.41443,0.00016,21.80217]
[1776762262570,43.93,76424.57,1.01,0.41402,0.00016,21.79648]
[1776762262591,43.93,76424.57,1.01,0.41402,0.00016,21.79648]
[1776762268036,43.93,76430.16,1.01,0.41491,0.00016,21.80885]
[1776762270708,43.93,76431.78,1.01,0.41517,0.00016,21.81243]
[1776762270764,43.93,76431.78,1.01,0.41517,0.00016,21.81243]
[1776762276092,43.94,76424.07,1.01,0.41394,0.00016,21.79148]
[1776762276764,43.94,76424.07,1.01,0.41394,0.00016,21.79148]
[1776762276810,43.94,76424.07,1.01,0.41394,0.00016,21.79148]
[1776762282134,43.94,76428.48,1.01,0.41464,0.00016,21.80127]
[1776762288176,43.94,76427.71,1.01,0.41453,0.00016,21.79964]
[1776762289944,43.94,76428.73,1.01,0.41469,0.00016,21.80189]
[1776762290076,43.94,76428.73,1.01,0.41469,0.00016,21.80189]
[1776762291197,43.94,76435.43,1.01,0.41575,0.00016,21.81655]
[1776762291357,43.94,76435.43,1.01,0.41575,0.00016,21.81655]
[1776762291406,43.94,76435.43,1.01,0.41575,0.00016,21.81655]
[1776762291730,43.94,76435.43,1.01,0.41575,0.00016,21.81655]
[1776762291958,43.94,76435.43,1.01,0.41575,0.00016,21.81655]
[1776762292204,43.94,76441.74,1.01,0.41676,0.00016,21.83022]
[1776762294218,43.94,76447.72,1.01,0.4177,0.00016,21.843]
[1776762296234,43.94,76440.7,1.01,0.41659,0.00016,21.82792]
[1776762301268,43.94,76432.05,1.01,0.41521,0.00016,21.80913]
[1776762301849,43.94,76432.05,1.01,0.41521,0.00016,21.80913]
[1776762302275,43.94,76432.22,1.01,0.41524,0.00016,21.80952]
[1776762305326,43.94,76435.52,1.01,0.41577,0.00016,21.81675]
[1776762305373,43.94,76437.37,1.01,0.41606,0.00016,21.82078]
[1776762305474,43.94,76437.37,1.01,0.41606,0.00016,21.82078]
[1776762306303,43.94,76436.95,1.01,0.416,0.00016,21.8199]
[1776762306364,43.94,76436.95,1.01,0.416,0.00016,21.8199]
[1776762306416,43.94,76436.95,1.01,0.416,0.00016,21.8199]
[1776762307197,43.94,76436.95,1.01,0.416,0.00016,21.8199]
[1776762307208,43.94,76436.95,1.01,0.416,0.00016,21.8199]
[1776762307311,43.94,76443.63,1.01,0.41706,0.00016,21.8343]
[1776762308307,43.94,76443.63,1.01,0.41706,0.00016,21.8343]
[1776762310331,43.94,76456.43,1.01,0.41909,0.00016,21.86144]
[1776762311306,43.94,76456.43,1.01,0.41909,0.00016,21.86144]
[1776762311326,43.94,76456.43,1.01,0.41909,0.00016,21.86144]
[1776762313301,43.94,76457.36,1.01,0.41923,0.00016,21.86334]
[1776762313352,43.94,76461.44,1.01,0.41988,0.00016,21.87185]
[1776762314524,43.94,76461.44,1.01,0.41988,0.00016,21.87185]
[1776762314737,43.94,76455.25,1.01,0.41889,0.00016,21.85883]
[1776762319249,43.93,76455.88,1.01,0.41899,0.00016,21.86011]
[1776762319311,43.93,76455.88,1.01,0.41899,0.00016,21.86011]
[1776762319364,43.93,76457.76,1.01,0.41928,0.00016,21.86401]
[1776762320504,43.93,76461.09,1.01,0.41981,0.00016,21.87098]
[1776762320584,43.93,76461.09,1.01,0.41981,0.00016,21.87098]
[1776762321262,43.93,76461.09,1.01,0.41981,0.00016,21.87098]
[1776762321476,43.93,76461.01,1.01,0.41979,0.00016,21.87076]
[1776762321513,43.93,76464.2,1.01,0.4203,0.00016,21.8774]
[1776762327449,43.92,76462.65,1.01,0.42004,0.00016,21.87403]
[1776762327857,43.92,76462.65,1.01,0.42004,0.00016,21.87403]
[1776762327956,43.92,76462.65,1.01,0.42004,0.00016,21.87403]
[1776762330220,43.92,76455.58,1.01,0.4189,0.00016,21.85909]
[1776762331364,43.92,76455.58,1.01,0.4189,0.00016,21.85909]
[1776762331437,43.92,76455.58,1.01,0.4189,0.00016,21.85909]
[1776762335166,43.91,76448.07,1.01,0.41769,0.00016,21.83902]
[1776762335263,43.91,76443.22,1.01,0.41691,0.00016,21.82859]
[1776762339127,43.91,76437.92,1.01,0.41607,0.00016,21.81708]
[1776762340688,43.91,76432.66,1.01,0.41523,0.00016,21.80561]
[1776762341716,43.91,76432.66,1.01,0.41523,0.00016,21.80561]
[1776762341802,43.91,76432.66,1.01,0.41523,0.00016,21.80561]
[1776762343207,43.91,76432.13,1.01,0.41515,0.00016,21.80447]
[1776762343286,43.91,76432.13,1.01,0.41515,0.00016,21.80447]
[1776762343740,43.91,76431.69,1.01,0.41508,0.00016,21.80353]
[1776762344208,43.91,76431.69,1.01,0.41508,0.00016,21.80353]
[1776762344222,43.91,76431.69,1.01,0.41508,0.00016,21.80353]
[1776762349608,43.91,76436.8,1.01,0.41589,0.00016,21.81471]
[1776762353911,43.92,76428.84,1.01,0.41464,0.00016,21.79743]
[1776762359827,43.92,76432.52,1.01,0.41523,0.00016,21.80557]
[1776762365721,43.92,76430.76,1.01,0.41496,0.00016,21.80185]
[1776762369628,43.93,76430.52,1.01,0.41493,0.00016,21.80138]
[1776762370387,43.93,76423.38,1.01,0.4138,0.00016,21.78566]
[1776762371528,43.93,76420.83,1.01,0.41339,0.00016,21.77996]
[1776762371584,43.93,76420.83,1.01,0.41339,0.00016,21.77996]
[1776762375197,43.92,76421.71,1.01,0.41352,0.00016,21.78187]
[1776762375351,43.92,76420.93,1.01,0.4134,0.00016,21.78011]
[1776762378717,43.92,76421.88,1.01,0.41355,0.00016,21.78219]
[1776762378763,43.92,76421.88,1.01,0.41355,0.00016,21.78219]
[1776762378795,43.92,76421.88,1.01,0.41355,0.00016,21.78219]
[1776762378853,43.92,76421.88,1.01,0.41355,0.00016,21.78219]
[1776762378896,43.92,76425.35,1.01,0.4141,0.00016,21.78986]
[1776762380252,43.92,76425.35,1.01,0.4141,0.00016,21.78986]
[1776762380325,43.92,76425.35,1.01,0.4141,0.00016,21.78986]
[1776762383950,43.92,76428.62,1.01,0.41461,0.00016,21.79699]
[1776762384392,43.92,76421.69,1.01,0.41351,0.00016,21.78166]
[1776762388342,43.92,76416.37,1.01,0.41266,0.00016,21.7697]
[1776762393379,43.91,76415.31,1.01,0.41247,0.00016,21.76316]
[1776762394407,43.91,76413.53,1.01,0.41218,0.00016,21.75914]
[1776762394390,43.91,76408.21,1.01,0.41134,0.00016,21.74709]
[1776762395291,43.91,76408.8,1.01,0.41143,0.00016,21.74842]
[1776762396575,43.91,76411.2,1.01,0.41181,0.00016,21.75385]
[1776762396942,43.91,76411.2,1.01,0.41181,0.00016,21.75383]
[1776762398468,43.91,76411.59,1.01,0.41187,0.00016,21.7547]
[1776762398574,43.91,76411.59,1.01,0.41187,0.00016,21.7547]
[1776762403992,43.91,76407.74,1.01,0.41125,0.00016,21.74591]
[1776762407787,43.91,76407.81,1.01,0.41126,0.00016,21.74605]
[1776762407890,43.91,76407.81,1.01,0.41126,0.00016,21.74605]
[1776762409028,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762409844,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762409854,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762409859,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762410026,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762410139,43.91,76415.11,1.01,0.41242,0.00016,21.76252]
[1776762410241,43.91,76416.7,1.01,0.41267,0.00016,21.76608]
[1776762412657,43.9,76420.01,1.01,0.41319,0.00016,21.77346]
[1776762413056,43.9,76420.01,1.01,0.41319,0.00016,21.77345]
[1776762415246,43.9,76419.23,1.01,0.41307,0.00016,21.77169]
[1776762415398,43.9,76410.34,1.01,0.41166,0.00016,21.7517]
[1776762416736,43.9,76410.34,1.01,0.41166,0.00016,21.75169]
[1776762416802,43.9,76410.34,1.01,0.41166,0.00016,21.75169]
[1776762422120,43.9,76405.39,1.01,0.41087,0.00016,21.74039]
[1776762426873,43.9,76405.47,1.01,0.41087,0.00016,21.74051]
[1776762427469,43.9,76407.05,1.01,0.41112,0.00016,21.74409]
[1776762432563,43.9,76402.14,1.01,0.41034,0.00016,21.73278]
[1776762437351,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762437714,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762437772,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762437837,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762437990,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762438050,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762438189,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762438259,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762438414,43.89,76385.0,1.01,0.40761,0.00016,21.6928]
[1776762438480,43.89,76388.56,1.01,0.40817,0.00016,21.70109]
[1776762439031,43.89,76388.56,1.01,0.40817,0.00016,21.70109]
[1776762439295,43.89,76389.51,1.01,0.40831,0.00016,21.70326]
[1776762440871,43.88,76389.51,1.01,0.40831,0.00016,21.70321]
[1776762440962,43.88,76389.51,1.01,0.40831,0.00016,21.70321]
[1776762441036,43.88,76389.51,1.01,0.40831,0.00016,21.70321]
[1776762441253,43.88,76391.32,1.01,0.40859,0.00016,21.70738]
[1776762441821,43.88,76391.32,1.01,0.40859,0.00016,21.70738]
[1776762441833,43.88,76391.32,1.01,0.40859,0.00016,21.70738]
[1776762441881,43.88,76391.32,1.01,0.40859,0.00016,21.70738]
[1776762441915,43.88,76391.32,1.01,0.40859,0.00016,21.70738]
[1776762442459,43.88,76407.86,1.01,0.41121,0.00016,21.74541]
[1776762443412,43.88,76418.88,1.01,0.41296,0.00016,21.77024]
[1776762444257,43.88,76418.88,1.01,0.41296,0.00016,21.77024]
[1776762444354,43.88,76418.88,1.01,0.41296,0.00016,21.77024]
[1776762444427,43.88,76423.46,1.01,0.41368,0.00016,21.78043]
[1776762445436,43.88,76423.46,1.01,0.41368,0.00016,21.78043]
[1776762445468,43.88,76423.46,1.01,0.41368,0.00016,21.78043]
[1776762445445,43.88,76424.57,1.01,0.41385,0.00016,21.78285]
[1776762447534,43.87,76420.51,1.01,0.4132,0.00016,21.77371]
[1776762447563,43.87,76420.51,1.01,0.4132,0.00016,21.77371]
[1776762447571,43.87,76420.51,1.01,0.4132,0.00016,21.77371]
[1776762452437,43.86,76412.49,1.01,0.41189,0.00016,21.75136]
[1776762457453,43.86,76415.73,1.01,0.41239,0.00016,21.75848]
[1776762463103,43.85,76419.73,1.01,0.413,0.00016,21.76714]
[1776762463736,43.84,76419.42,1.01,0.41295,0.00016,21.7664]
[1776762463771,43.84,76419.42,1.01,0.41295,0.00016,21.7664]
[1776762463944,43.84,76419.42,1.01,0.41295,0.00016,21.7664]
[1776762464420,43.84,76419.42,1.01,0.41294,0.00016,21.76634]
[1776762464564,43.84,76419.42,1.01,0.41294,0.00016,21.76634]
[1776762464625,43.84,76419.42,1.01,0.41294,0.00016,21.76634]
[1776762465410,43.84,76419.42,1.01,0.41294,0.00016,21.76634]
[1776762465444,43.84,76425.21,1.01,0.41386,0.00016,21.77924]
[1776762467180,43.84,76425.21,1.01,0.41386,0.00016,21.77925]
[1776762468911,43.84,76426.28,1.01,0.41403,0.00016,21.78163]
[1776762474055,43.84,76425.12,1.01,0.41385,0.00016,21.77906]
[1776762480532,43.84,76416.42,1.01,0.41246,0.00016,21.75958]
[1776762485567,43.84,76421.15,1.01,0.41321,0.00016,21.77012]
[1776762491561,43.83,76420.77,1.01,0.41314,0.00016,21.7691]
[1776762497467,43.83,76420.77,1.01,0.41313,0.00016,21.76899]
[1776762502686,43.82,76419.24,1.01,0.41287,0.00016,21.76545]
[1776762503571,43.82,76419.24,1.01,0.41287,0.00016,21.76545]
[1776762503652,43.82,76419.24,1.01,0.41287,0.00016,21.76545]
[1776762503905,43.82,76419.24,1.01,0.41287,0.00016,21.76545]
[1776762503978,43.82,76421.53,1.01,0.41324,0.00016,21.77055]
[1776762506291,43.82,76421.53,1.01,0.41324,0.00016,21.77055]
[1776762506333,43.82,76421.53,1.01,0.41324,0.00016,21.77055]
[1776762507938,43.82,76423.34,1.01,0.41352,0.00016,21.77455]
[1776762507966,43.82,76423.52,1.01,0.41355,0.00016,21.77493]
[1776762513762,43.82,76426.97,1.01,0.41407,0.00016,21.77843]
[1776762515153,43.82,76426.97,1.01,0.41407,0.00016,21.77843]
[1776762515203,43.82,76426.97,1.01,0.41407,0.00016,21.77843]
[1776762516065,43.82,76427.55,1.01,0.41416,0.00016,21.77969]
[1776762516105,43.82,76426.97,1.01,0.41407,0.00016,21.7784]
[1776762521819,43.82,76427.5,1.01,0.41415,0.00016,21.77953]
[1776762527092,43.81,76427.98,1.01,0.41422,0.00016,21.78056]
[1776762531470,43.81,76425.72,1.01,0.41386,0.00016,21.77554]
[1776762531573,43.81,76425.72,1.01,0.41386,0.00016,21.77554]
[1776762531577,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762531650,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762531858,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762531882,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762532273,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762532324,43.81,76425.96,1.01,0.4139,0.00016,21.77607]
[1776762532337,43.81,76426.16,1.01,0.41393,0.00016,21.77651]
[1776762535091,43.81,76428.18,1.01,0.41426,0.00016,21.781]
[1776762535142,43.81,76428.18,1.01,0.41426,0.00016,21.781]
[1776762536153,43.82,76429.96,1.01,0.41454,0.00016,21.78496]
[1776762536210,43.82,76429.96,1.01,0.41454,0.00016,21.78496]
[1776762536327,43.82,76429.96,1.01,0.41454,0.00016,21.78496]
[1776762536342,43.82,76429.96,1.01,0.41454,0.00016,21.78496]
[1776762536393,43.82,76429.96,1.01,0.41454,0.00016,21.78496]
[1776762536494,43.82,76441.45,1.01,0.41637,0.00016,21.81008]
[1776762538345,43.82,76441.45,1.01,0.41637,0.00016,21.81008]
[1776762538448,43.82,76441.45,1.01,0.41637,0.00016,21.81008]
[1776762538596,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762538606,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762538696,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762538760,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762538797,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762538977,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539013,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539098,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539206,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539275,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539419,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539455,43.81,76441.53,1.01,0.41638,0.00016,21.81023]
[1776762539458,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539620,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539694,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539704,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539723,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539753,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539842,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762539871,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762540071,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762540109,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762540296,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762540577,43.81,76450.85,1.01,0.41787,0.00016,21.83025]
[1776762540398,43.81,76448.13,1.01,0.41743,0.00016,21.82441]
[1776762542912,43.81,76448.42,1.01,0.41748,0.00016,21.82502]
[1776762543129,43.81,76448.59,1.01,0.4175,0.00016,21.82534]
[1776762548497,43.81,76447.55,1.01,0.41733,0.00016,21.82305]
[1776762548563,43.81,76447.55,1.01,0.41733,0.00016,21.82305]
[1776762548578,43.81,76448.39,1.01,0.41746,0.00016,21.82483]
[1776762548639,43.81,76448.39,1.01,0.41746,0.00016,21.82483]
[1776762554571,43.8,76446.22,1.01,0.41711,0.00016,21.82009]
[1776762554634,43.8,76445.77,1.01,0.41704,0.00016,21.81911]
[1776762560675,43.8,76446.57,1.01,0.41715,0.00016,21.82074]
[1776762563211,43.8,76437.95,1.01,0.41577,0.00016,21.80201]
[1776762564324,43.8,76437.95,1.01,0.41577,0.00016,21.80201]
[1776762564514,43.8,76434.71,1.01,0.41526,0.00016,21.79492]
[1776762566380,43.8,76429.39,1.01,0.41441,0.00016,21.7832]
[1776762566781,43.8,76429.39,1.01,0.41441,0.00016,21.7832]
[1776762566869,43.8,76429.39,1.01,0.41441,0.00016,21.7832]
[1776762566891,43.8,76429.39,1.01,0.41441,0.00016,21.7832]
[1776762567144,43.8,76424.16,1.01,0.41358,0.00016,21.77159]
[1776762568850,43.8,76424.16,1.01,0.41358,0.00016,21.77159]
[1776762569619,43.8,76423.26,1.01,0.41343,0.00016,21.76959]
[1776762570850,43.8,76423.2,1.01,0.41342,0.00016,21.76945]
[1776762570875,43.8,76423.2,1.01,0.41342,0.00016,21.76945]
[1776762575896,43.8,76425.7,1.01,0.41381,0.00016,21.77095]
[1776762580514,43.8,76431.95,1.01,0.4148,0.00016,21.78477]
[1776762583027,43.8,76436.33,1.01,0.4155,0.00016,21.79436]
[1776762583060,43.8,76436.33,1.01,0.4155,0.00016,21.79436]
[1776762583252,43.8,76436.33,1.01,0.4155,0.00016,21.79435]
[1776762584955,43.8,76435.87,1.01,0.41542,0.00016,21.79333]
[1776762585161,43.8,76435.87,1.01,0.41542,0.00016,21.79333]
[1776762586091,43.8,76435.72,1.01,0.4154,0.00016,21.79299]
[1776762586145,43.8,76435.72,1.01,0.4154,0.00016,21.79299]
[1776762586446,43.8,76435.72,1.01,0.4154,0.00016,21.79299]
[1776762586519,43.79,76443.38,1.01,0.41662,0.00016,21.80963]
[1776762587072,43.79,76443.38,1.01,0.41662,0.00016,21.80963]
[1776762587551,43.79,76443.51,1.01,0.41664,0.00016,21.8099]
[1776762591628,43.79,76443.74,1.01,0.41667,0.00016,21.81035]
[1776762591776,43.79,76446.46,1.01,0.4171,0.00016,21.81619]
[1776762591829,43.79,76446.46,1.01,0.4171,0.00016,21.81619]
[1776762592334,43.79,76446.78,1.01,0.41715,0.00016,21.81686]
[1776762593165,43.79,76446.78,1.01,0.41715,0.00016,21.81686]
[1776762593215,43.79,76446.78,1.01,0.41715,0.00016,21.81686]
[1776762594347,43.79,76441.13,1.01,0.41625,0.00016,21.80462]
[1776762597585,43.79,76439.47,1.01,0.41598,0.00016,21.80099]
[1776762598650,43.79,76432.08,1.01,0.4148,0.00016,21.78479]
[1776762602625,43.79,76442.17,1.01,0.41641,0.00016,21.8068]
[1776762605446,43.78,76435.45,1.01,0.41533,0.00016,21.79213]
[1776762610459,43.78,76429.8,1.01,0.41443,0.00016,21.77967]
[1776762615493,43.78,76435.02,1.01,0.41526,0.00016,21.79114]
[1776762620531,43.78,76441.16,1.01,0.41623,0.00016,21.8045]
[1776762624559,43.78,76447.37,1.01,0.41722,0.00016,21.81786]
[1776762629594,43.78,76444.84,1.01,0.41681,0.00016,21.81234]
[1776762630635,43.78,76444.84,1.01,0.41681,0.00016,21.81234]
[1776762630626,43.78,76451.14,1.01,0.41781,0.00016,21.82585]
[1776762630730,43.78,76451.14,1.01,0.41781,0.00016,21.82585]
[1776762631677,43.78,76451.14,1.01,0.41781,0.00016,21.82585]
[1776762631608,43.78,76451.14,1.01,0.4178,0.00016,21.82176]
[1776762634631,43.77,76457.5,1.01,0.41881,0.00016,21.83523]
[1776762639664,43.77,76458.12,1.01,0.4189,0.00016,21.83648]
[1776762644699,43.77,76461.29,1.01,0.4194,0.00016,21.8431]
[1776762649734,43.77,76466.74,1.01,0.42027,0.00016,21.85447]
[1776762654771,43.77,76465.76,1.01,0.42011,0.00016,21.85241]
[1776762659805,43.77,76465.72,1.01,0.4201,0.00016,21.8523]
[1776762662372,43.77,76466.46,1.01,0.42022,0.00016,21.85383]
[1776762664127,43.76,76471.38,1.01,0.42101,0.00016,21.86403]
[1776762664172,43.76,76471.38,1.01,0.42101,0.00016,21.86403]
[1776762664572,43.76,76480.23,1.01,0.42242,0.00016,21.88219]
[1776762667862,43.77,76483.32,1.01,0.42292,0.00016,21.8885]
[1776762669994,43.77,76484.96,1.01,0.42318,0.00016,21.89185]
[1776762670016,43.77,76484.96,1.01,0.42318,0.00016,21.89185]
[1776762670234,43.77,76483.95,1.01,0.42302,0.00016,21.88983]
[1776762671173,43.77,76492.42,1.01,0.42438,0.00016,21.9068]
[1776762672107,43.77,76492.42,1.01,0.42438,0.00016,21.9068]
[1776762672275,43.77,76492.42,1.01,0.42438,0.00016,21.9068]
[1776762672351,43.76,76493.05,1.01,0.42447,0.00016,21.908]
[1776762674293,43.76,76492.46,1.01,0.42437,0.00016,21.90678]
[1776762674391,43.76,76491.98,1.01,0.42429,0.00016,21.90578]
[1776762677463,43.76,76492.4,1.01,0.42435,0.00016,21.90652]
[1776762678111,43.75,76496.97,1.01,0.42508,0.00016,21.91555]
[1776762678235,43.75,76496.97,1.01,0.42508,0.00016,21.91555]
[1776762678744,43.75,76496.97,1.01,0.42508,0.00016,21.91555]
[1776762678297,43.75,76500.2,1.01,0.42559,0.00016,21.92188]
[1776762679774,43.75,76500.2,1.01,0.42559,0.00016,21.92188]
[1776762679945,43.75,76504.32,1.01,0.42625,0.00016,21.9299]
[1776762681963,43.74,76509.45,1.01,0.42706,0.00016,21.93979]
[1776762682970,43.74,76498.25,1.01,0.42526,0.00016,21.91784]
[1776762684984,43.74,76496.38,1.01,0.42495,0.00016,21.91404]
[1776762686427,43.74,76496.38,1.01,0.42495,0.00016,21.91404]
[1776762686528,43.73,76492.36,1.01,0.4243,0.00016,21.90595]
[1776762688478,43.73,76488.27,1.01,0.42364,0.00016,21.89771]
[1776762688526,43.73,76486.99,1.01,0.42343,0.00016,21.89509]
[1776762694220,43.72,76489.38,1.01,0.42378,0.00016,21.89567]
[1776762699083,43.71,76500.55,1.01,0.42555,0.00016,21.91766]
[1776762701140,43.71,76504.21,1.01,0.42613,0.00016,21.9248]
[1776762701344,43.71,76504.21,1.01,0.42613,0.00016,21.9248]
[1776762701445,43.7,76502.51,1.01,0.42585,0.00016,21.92137]
[1776762707138,43.69,76503.7,1.01,0.42602,0.00016,21.92343]
[1776762710601,43.69,76501.71,1.01,0.42569,0.00016,21.91943]
[1776762710731,43.69,76501.71,1.01,0.42569,0.00016,21.91943]
[1776762710692,43.68,76501.44,1.01,0.42564,0.00016,21.91885]
[1776762712623,43.68,76502.64,1.01,0.42583,0.00016,21.92117]
[1776762718215,43.67,76503.01,1.01,0.42586,0.00016,21.92158]
[1776762720121,43.66,76503.01,1.01,0.42585,0.00016,21.92153]
[1776762720797,43.66,76503.01,1.01,0.42585,0.00016,21.92153]
[1776762721701,43.66,76500.81,1.01,0.42549,0.00016,21.91711]
[1776762726728,43.65,76499.15,1.01,0.42521,0.00016,21.91365]
[1776762730796,43.64,76504.88,1.01,0.42611,0.00016,21.92472]
[1776762735825,43.63,76504.24,1.01,0.42598,0.00016,21.92324]
[1776762740983,43.62,76504.24,1.01,0.42597,0.00016,21.92305]
[1776762746426,43.61,76501.17,1.01,0.42545,0.00016,21.91673]
[1776762751456,43.6,76503.69,1.01,0.42583,0.00016,21.92149]
[1776762756491,43.59,76505.8,1.01,0.42613,0.00016,21.92136]
[1776762761506,43.58,76507.32,1.01,0.42636,0.00016,21.92412]
[1776762763636,43.57,76507.21,1.01,0.42633,0.00016,21.92382]
[1776762763682,43.57,76507.21,1.01,0.42633,0.00016,21.92382]
[1776762763719,43.57,76507.21,1.01,0.42633,0.00016,21.92382]
[1776762763738,43.57,76507.34,1.01,0.42635,0.00016,21.92403]
[1776762764625,43.57,76507.34,1.01,0.42635,0.00016,21.92403]
[1776762764637,43.57,76507.34,1.01,0.42635,0.00016,21.92403]
[1776762764699,43.57,76511.77,1.01,0.42706,0.00016,21.93263]
[1776762770583,43.55,76512.25,1.01,0.42711,0.00016,21.93328]
[1776762775618,43.54,76511.3,1.01,0.42693,0.00016,21.9312]
[1776762780656,43.53,76508.48,1.01,0.42646,0.00016,21.92548]
[1776762785692,43.52,76505.54,1.01,0.42596,0.00016,21.91949]
[1776762790727,43.51,76505.1,1.01,0.42587,0.00016,21.91842]
[1776762791734,43.51,76499.27,1.01,0.42493,0.00016,21.90683]
[1776762796041,43.5,76497.88,1.01,0.42469,0.00016,21.90392]
[1776762796239,43.5,76497.88,1.01,0.42469,0.00016,21.90392]
[1776762796769,43.5,76498.14,1.01,0.42473,0.00016,21.90441]
[1776762797776,43.5,76481.88,1.01,0.42211,0.00016,21.87145]
[1776762798783,43.5,76481.09,1.01,0.42198,0.00016,21.8698]
[1776762800214,43.5,76481.12,1.01,0.42198,0.00016,21.86984]
[1776762800797,43.49,76481.62,1.01,0.42206,0.00016,21.87085]
[1776762805832,43.5,76483.09,1.01,0.42231,0.00016,21.87395]
[1776762807885,43.5,76483.74,1.01,0.42241,0.00016,21.87528]
[1776762807943,43.5,76483.74,1.01,0.42241,0.00016,21.87532]
[1776762808853,43.5,76491.1,1.01,0.4236,0.00016,21.89027]
[1776762813889,43.49,76487.9,1.01,0.42306,0.00016,21.8796]
[1776762817983,43.49,76487.81,1.01,0.42304,0.00016,21.87936]
[1776762818032,43.49,76487.81,1.01,0.42304,0.00016,21.87936]
[1776762823113,43.49,76487.24,1.01,0.42294,0.00016,21.87818]
[1776762827774,43.49,76486.25,1.01,0.42279,0.00016,21.87623]
[1776762827827,43.49,76486.37,1.01,0.42281,0.00016,21.87649]
[1776762828851,43.5,76480.58,1.01,0.42188,0.00016,21.86464]
[1776762834143,43.5,76481.2,1.01,0.42198,0.00016,21.86592]
[1776762839221,43.5,76483.58,1.01,0.42236,0.00016,21.87083]
[1776762841889,43.5,76489.82,1.01,0.42337,0.00016,21.88357]
[1776762846910,43.5,76492.54,1.01,0.42381,0.00016,21.88912]
[1776762849954,43.5,76498.84,1.01,0.42482,0.00016,21.90167]
[1776762850759,43.5,76498.84,1.01,0.42482,0.00016,21.90167]
[1776762850823,43.5,76498.84,1.01,0.42482,0.00016,21.90167]
[1776762850839,43.5,76498.84,1.01,0.42482,0.00016,21.90167]
[1776762850939,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851072,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851145,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851153,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851232,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851299,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851437,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851484,43.5,76499.48,1.01,0.42492,0.00016,21.90293]
[1776762851491,43.49,76510.16,1.01,0.42664,0.00016,21.92397]
[1776762854507,43.49,76515.08,1.01,0.42743,0.00016,21.93352]
[1776762854862,43.49,76512.98,1.01,0.42709,0.00016,21.92937]
[1776762859881,43.48,76511.06,1.01,0.42677,0.00016,21.92551]
[1776762861001,43.48,76516.58,1.01,0.42765,0.00016,21.93617]
[1776762866020,43.47,76515.05,1.01,0.42739,0.00016,21.93305]
[1776762866873,43.47,76509.31,1.01,0.42646,0.00016,21.92183]
[1776762871964,43.46,76507.99,1.01,0.42624,0.00016,21.91912]
[1776762876987,43.46,76508.82,1.01,0.42634,0.00016,21.91651]
[1776762882057,43.45,76508.8,1.01,0.42632,0.00016,21.91632]
[1776762887109,43.44,76508.41,1.01,0.42624,0.00016,21.91541]
[1776762892118,43.43,76508.41,1.01,0.42623,0.00016,21.91526]
[1776762897156,43.43,76507.9,1.01,0.42613,0.00016,21.91411]
[1776762902187,43.42,76507.21,1.01,0.42601,0.00016,21.91261]
[1776762907229,43.41,76508.95,1.01,0.42627,0.00016,21.91589]
[1776762909832,43.41,76514.17,1.01,0.42711,0.00016,21.92601]
[1776762910877,43.41,76514.17,1.01,0.42711,0.00016,21.92601]
[1776762910958,43.41,76514.17,1.01,0.42711,0.00016,21.92601]
[1776762910968,43.41,76514.17,1.01,0.42711,0.00016,21.92601]
[1776762910979,43.41,76514.01,1.01,0.42708,0.00016,21.92567]
[1776762911010,43.41,76514.01,1.01,0.42708,0.00016,21.92567]
[1776762911083,43.41,76514.01,1.01,0.42708,0.00016,21.92567]
[1776762913355,43.4,76518.76,1.01,0.42784,0.00016,21.93482]
[1776762913376,43.4,76518.76,1.01,0.42784,0.00016,21.93482]
[1776762913585,43.4,76515.4,1.01,0.4273,0.00016,21.92828]
[1776762917330,43.4,76512.83,1.01,0.42688,0.00016,21.92323]
[1776762917399,43.4,76512.83,1.01,0.42688,0.00016,21.92323]
[1776762925436,43.41,76519.01,1.01,0.4279,0.00016,21.93545]
[1776762925486,43.41,76519.01,1.01,0.4279,0.00016,21.93545]
[1776762926680,43.41,76518.34,1.01,0.42779,0.00016,21.93418]
[1776762926789,43.41,76518.34,1.01,0.42779,0.00016,21.93418]
[1776762932718,43.41,76512.39,1.01,0.42682,0.00016,21.9186]
[1776762937752,43.41,76509.69,1.01,0.42638,0.00016,21.9133]
[1776762940622,43.41,76510.76,1.01,0.42655,0.00016,21.9154]
[1776762940764,43.41,76510.76,1.01,0.42655,0.00016,21.9154]
[1776762940894,43.41,76510.76,1.01,0.42655,0.00016,21.9154]
[1776762940944,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941177,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941191,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941202,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941267,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941408,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941473,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941618,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941656,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941667,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941824,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941831,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762941901,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762942038,43.41,76519.88,1.01,0.42803,0.00016,21.93312]
[1776762942002,43.42,76523.67,1.01,0.42864,0.00016,21.94042]
[1776762942081,43.42,76523.67,1.01,0.42864,0.00016,21.94042]
[1776762942272,43.42,76523.67,1.01,0.42864,0.00016,21.94042]
[1776762942317,43.42,76523.67,1.01,0.42864,0.00016,21.94042]
[1776762942788,43.42,76523.67,1.01,0.42865,0.00016,21.94045]
[1776762943629,43.42,76523.67,1.01,0.42865,0.00016,21.94045]
[1776762943642,43.42,76523.67,1.01,0.42865,0.00016,21.94045]
[1776762943646,43.42,76523.67,1.01,0.42865,0.00016,21.94045]
[1776762943795,43.42,76522.68,1.01,0.42849,0.00016,21.93857]
[1776762945811,43.42,76522.53,1.01,0.42847,0.00016,21.93831]
[1776762945881,43.42,76522.53,1.01,0.42847,0.00016,21.93831]
[1776762946003,43.42,76522.53,1.01,0.42847,0.00016,21.93831]
[1776762946043,43.42,76527.63,1.01,0.42929,0.00016,21.94805]
[1776762946064,43.42,76527.63,1.01,0.42929,0.00016,21.94805]
[1776762946432,43.42,76527.63,1.01,0.42929,0.00016,21.94805]
[1776762946817,43.42,76527.63,1.01,0.42929,0.00016,21.94807]
[1776762947836,43.42,76527.63,1.01,0.42929,0.00016,21.94807]
[1776762947845,43.42,76527.63,1.01,0.42929,0.00016,21.94807]
[1776762947916,43.42,76527.63,1.01,0.42929,0.00016,21.94807]
[1776762948017,43.42,76530.34,1.01,0.42973,0.00016,21.95322]
[1776762948908,43.42,76530.34,1.01,0.42973,0.00016,21.95322]
[1776762948987,43.42,76530.34,1.01,0.42973,0.00016,21.95322]
[1776762951831,43.42,76536.07,1.01,0.43067,0.00016,21.96402]
[1776762957802,43.43,76537.09,1.01,0.43084,0.00016,21.966]
[1776762962929,43.43,76539.21,1.01,0.43119,0.00016,21.97002]
[1776762967965,43.44,76539.54,1.01,0.43125,0.00016,21.9707]
[1776762972999,43.44,76539.08,1.01,0.43118,0.00016,21.96992]
[1776762978036,43.44,76540.32,1.01,0.43139,0.00016,21.97229]
[1776762983075,43.45,76540.18,1.01,0.43138,0.00016,21.9721]
[1776762988674,43.45,76539.93,1.01,0.43134,0.00016,21.97169]
[1776762990043,43.45,76529.95,1.01,0.42973,0.00016,21.95307]
[1776762990678,43.45,76529.95,1.01,0.42973,0.00016,21.95307]
[1776762990778,43.45,76528.25,1.01,0.42946,0.00016,21.94988]
[1776762996166,43.46,76529.91,1.01,0.42972,0.00016,21.94903]
[1776762999682,43.46,76535.04,1.01,0.43055,0.00016,21.95872]
[1776763000513,43.46,76535.04,1.01,0.43055,0.00016,21.95872]
[1776763000655,43.46,76535.04,1.01,0.43055,0.00016,21.95872]
[1776763000723,43.46,76535.04,1.01,0.43055,0.00016,21.95872]
[1776763000994,43.46,76543.19,1.01,0.43187,0.00016,21.97384]
[1776763002206,43.46,76546.68,1.01,0.43244,0.00016,21.98024]
[1776763002245,43.46,76546.68,1.01,0.43244,0.00016,21.98024]
[1776763002615,43.46,76546.68,1.01,0.43244,0.00016,21.98024]
[1776763002818,43.46,76547.05,1.01,0.4325,0.00016,21.98095]
[1776763008669,43.47,76544.8,1.01,0.43215,0.00016,21.97691]
[1776763014292,43.47,76543.98,1.01,0.43202,0.00016,21.9755]
[1776763020023,43.48,76542.07,1.01,0.43172,0.00016,21.97206]
[1776763025369,43.48,76542.6,1.01,0.43182,0.00016,21.97312]
[1776763030692,43.49,76543.31,1.01,0.43194,0.00016,21.97449]
[1776763036446,43.49,76543.24,1.01,0.43194,0.00016,21.97447]
[1776763041481,43.5,76539.88,1.01,0.4314,0.00016,21.96836]
[1776763046130,43.5,76533.44,1.01,0.43037,0.00016,21.95643]
[1776763046688,43.5,76521.72,1.01,0.42848,0.00016,21.93427]
[1776763047524,43.5,76521.72,1.01,0.42848,0.00016,21.93429]
[1776763048620,43.5,76515.41,1.01,0.42746,0.00016,21.92217]
[1776763051271,43.51,76517.97,1.01,0.42788,0.00016,21.92716]
[1776763052101,43.51,76517.91,1.01,0.42786,0.00016,21.923]
[1776763053291,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053339,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053369,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053389,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053515,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053555,43.51,76518.01,1.01,0.42788,0.00016,21.92322]
[1776763053616,43.51,76523.75,1.01,0.4288,0.00016,21.93423]
[1776763055355,43.51,76523.75,1.01,0.42881,0.00016,21.93425]
[1776763055365,43.51,76523.75,1.01,0.42881,0.00016,21.93425]
[1776763062377,43.51,76523.04,1.01,0.4287,0.00016,21.93299]
[1776763062450,43.51,76523.04,1.01,0.4287,0.00016,21.93299]
[1776763062712,43.51,76523.04,1.01,0.4287,0.00016,21.93299]
[1776763062825,43.51,76523.04,1.01,0.4287,0.00016,21.93299]
[1776763062917,43.52,76515.25,1.01,0.42744,0.00016,21.91804]
[1776763064989,43.52,76514.16,1.01,0.42727,0.00016,21.91594]
[1776763065042,43.52,76514.16,1.01,0.42727,0.00016,21.91594]
[1776763067668,43.52,76521.59,1.01,0.42848,0.00016,21.93031]
[1776763072734,43.52,76521.65,1.01,0.42849,0.00016,21.93047]
[1776763072744,43.52,76516.17,1.01,0.42761,0.00016,21.91996]
[1776763078096,43.53,76515.89,1.01,0.42757,0.00016,21.91948]
[1776763081975,43.53,76518.65,1.01,0.42802,0.00016,21.92487]
[1776763082023,43.53,76518.65,1.01,0.42802,0.00016,21.92487]
[1776763082038,43.53,76518.65,1.01,0.42802,0.00016,21.92487]
[1776763082107,43.53,76518.65,1.01,0.42802,0.00016,21.92487]
[1776763082111,43.53,76528.41,1.01,0.4296,0.00016,21.94347]
[1776763082219,43.53,76528.41,1.01,0.4296,0.00016,21.94347]
[1776763082299,43.53,76528.41,1.01,0.4296,0.00016,21.94347]
[1776763082425,43.53,76528.41,1.01,0.4296,0.00016,21.94347]
[1776763082779,43.53,76528.41,1.01,0.4296,0.00016,21.94348]
[1776763083786,43.53,76535.79,1.01,0.43079,0.00016,21.95732]
[1776763088832,43.53,76533.91,1.01,0.43049,0.00016,21.95386]
[1776763093856,43.54,76537.06,1.01,0.431,0.00016,21.95976]
[1776763098894,43.54,76542.19,1.01,0.43184,0.00016,21.96928]
[1776763100157,43.54,76542.19,1.01,0.43184,0.00016,21.96928]
[1776763101415,43.54,76545.54,1.01,0.43238,0.00016,21.97544]
[1776763101915,43.54,76545.54,1.01,0.43238,0.00016,21.97544]
[1776763102001,43.54,76546.74,1.01,0.43258,0.00016,21.97764]
[1776763108651,43.54,76546.74,1.01,0.43258,0.00016,21.97772]
[1776763111197,43.55,76545.76,1.01,0.43243,0.00016,21.97596]
[1776763116203,43.55,76547.44,1.01,0.4327,0.00016,21.97506]
[1776763121258,43.56,76546.02,1.01,0.43248,0.00016,21.97259]
[1776763123268,43.56,76539.06,1.01,0.43136,0.00016,21.95985]
[1776763128292,43.56,76542.59,1.01,0.43194,0.00016,21.96642]
[1776763133337,43.57,76542.67,1.01,0.43196,0.00016,21.96663]
[1776763138395,43.57,76541.79,1.01,0.43182,0.00016,21.96506]
[1776763143421,43.57,76540.2,1.01,0.43157,0.00016,21.96218]
[1776763148596,43.57,76539.05,1.01,0.43138,0.00016,21.96009]
[1776763150476,43.58,76538.84,1.01,0.43135,0.00016,21.95972]
[1776763151330,43.58,76538.84,1.01,0.43135,0.00016,21.95973]
[1776763151414,43.58,76538.84,1.01,0.43135,0.00016,21.95973]
[1776763152115,43.58,76527.2,1.01,0.42947,0.00016,21.938]
[1776763153215,43.58,76524.26,1.01,0.429,0.00016,21.93245]
[1776763154727,43.58,76524.26,1.01,0.429,0.00016,21.93245]
[1776763154746,43.58,76524.26,1.01,0.429,0.00016,21.93245]
[1776763154982,43.58,76523.71,1.01,0.42892,0.00016,21.93144]
[1776763156400,43.58,76523.71,1.01,0.42892,0.00016,21.93146]
[1776763156930,43.58,76523.18,1.01,0.42884,0.00016,21.93047]
[1776763158713,43.58,76523.18,1.01,0.42884,0.00016,21.93047]
[1776763158776,43.58,76523.18,1.01,0.42884,0.00016,21.93047]
[1776763163770,43.59,76520.94,1.01,0.42848,0.00016,21.9263]
[1776763163844,43.59,76520.94,1.01,0.42848,0.00016,21.9263]
[1776763165819,43.59,76525.69,1.01,0.42925,0.00016,21.93538]
[1776763165824,43.59,76525.69,1.01,0.42925,0.00016,21.93538]
[1776763165919,43.59,76529.84,1.01,0.42993,0.00016,21.94323]
[1776763171408,43.59,76529.61,1.01,0.42988,0.00016,21.93881]
[1776763176447,43.6,76526.9,1.01,0.42945,0.00016,21.93379]
[1776763179464,43.6,76534.96,1.01,0.43076,0.00016,21.94895]
[1776763180687,43.6,76534.96,1.01,0.43076,0.00016,21.94895]
[1776763180735,43.6,76534.96,1.01,0.43076,0.00016,21.94895]
[1776763180773,43.6,76534.96,1.01,0.43076,0.00016,21.94895]
[1776763180874,43.6,76536.93,1.01,0.43108,0.00016,21.95263]
[1776763186515,43.61,76538.29,1.01,0.43131,0.00016,21.9552]
[1776763191549,43.61,76537.5,1.01,0.43118,0.00016,21.95379]
[1776763199605,43.61,76538.33,1.01,0.43133,0.00016,21.95541]
[1776763201335,43.62,76537.62,1.01,0.43121,0.00016,21.95412]
[1776763201622,43.62,76537.62,1.01,0.43122,0.00016,21.95414]
[1776763203069,43.62,76537.62,1.01,0.43122,0.00016,21.95414]
[1776763203238,43.62,76530.53,1.01,0.43007,0.00016,21.94096]
[1776763205265,43.62,76530.53,1.01,0.43008,0.00016,21.94098]
[1776763205339,43.62,76530.37,1.01,0.43005,0.00016,21.94068]
[1776763206423,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763206505,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763206638,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763206701,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763206819,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763206935,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763207021,43.62,76530.17,1.01,0.43002,0.00016,21.94032]
[1776763207037,43.62,76541.4,1.01,0.43183,0.00016,21.96117]
[1776763207518,43.62,76541.4,1.01,0.43183,0.00016,21.96117]
[1776763207538,43.62,76541.4,1.01,0.43183,0.00016,21.96117]
[1776763209489,43.62,76545.78,1.01,0.43254,0.00016,21.96918]
[1776763215718,43.62,76542.82,1.01,0.43207,0.00016,21.96382]
[1776763220752,43.63,76539.94,1.01,0.43161,0.00016,21.95857]
[1776763225788,43.63,76542.55,1.01,0.43203,0.00016,21.96338]
[1776763229781,43.63,76540.69,1.01,0.43173,0.00016,21.95999]
[1776763230235,43.63,76540.64,1.01,0.43172,0.00016,21.9599]
[1776763235276,43.63,76538.17,1.01,0.43131,0.00016,21.95132]
[1776763240287,43.63,76538.8,1.01,0.43142,0.00016,21.95252]
[1776763245316,43.63,76539.02,1.01,0.43146,0.00016,21.95296]
[1776763250394,43.64,76539.12,1.01,0.43148,0.00016,21.95319]
[1776763255401,43.64,76540.91,1.01,0.43177,0.00016,21.95652]
[1776763260407,43.64,76542.37,1.01,0.43201,0.00016,21.95922]
[1776763265541,43.64,76543.03,1.01,0.43212,0.00016,21.96045]
[1776763270549,43.64,76542.65,1.01,0.43206,0.00016,21.95978]
[1776763273017,43.64,76542.56,1.01,0.43205,0.00016,21.95963]
[1776763273101,43.64,76542.56,1.01,0.43205,0.00016,21.95963]
[1776763273227,43.64,76543.72,1.01,0.43223,0.00016,21.96175]
[1776763273861,43.64,76543.72,1.01,0.43223,0.00016,21.96175]
[1776763273869,43.64,76543.72,1.01,0.43223,0.00016,21.96175]
[1776763273885,43.64,76543.72,1.01,0.43223,0.00016,21.96175]
[1776763274909,43.64,76543.72,1.01,0.43224,0.00016,21.96176]
[1776763274953,43.64,76543.72,1.01,0.43224,0.00016,21.96176]
[1776763275132,43.64,76551.68,1.01,0.43352,0.00016,21.97617]
[1776763276356,43.64,76551.68,1.01,0.43352,0.00016,21.97617]
[1776763276374,43.64,76549.59,1.01,0.43318,0.00016,21.97242]
[1776763279164,43.65,76534.9,1.01,0.43082,0.00016,21.94557]
[1776763279675,43.65,76534.9,1.01,0.43082,0.00016,21.94557]
[1776763280379,43.65,76533.81,1.01,0.43064,0.00016,21.94355]
[1776763280443,43.65,76533.81,1.01,0.43064,0.00016,21.94355]
[1776763280452,43.65,76533.81,1.01,0.43064,0.00016,21.94355]
[1776763281303,43.65,76534.02,1.01,0.43068,0.00016,21.94395]
[1776763285964,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763285971,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763286061,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763286105,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763286156,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763286216,43.65,76535.23,1.01,0.43088,0.00016,21.94624]
[1776763287215,43.65,76543.15,1.01,0.43215,0.00016,21.96083]
[1776763289230,43.65,76537.36,1.01,0.43122,0.00016,21.95021]
[1776763294265,43.65,76532.99,1.01,0.43051,0.00016,21.93807]
[1776763298292,43.65,76538.66,1.01,0.43142,0.00016,21.9486]
[1776763303328,43.66,76538.81,1.01,0.43145,0.00016,21.9489]
[1776763307342,43.66,76542.76,1.01,0.43209,0.00016,21.95617]
[1776763307353,43.66,76542.76,1.01,0.43209,0.00016,21.95617]
[1776763307361,43.66,76544.85,1.01,0.43243,0.00016,21.95999]
[1776763307959,43.66,76544.85,1.01,0.43243,0.00016,21.95999]
[1776763308101,43.66,76544.85,1.01,0.43243,0.00016,21.95999]
[1776763308235,43.66,76544.85,1.01,0.43243,0.00016,21.95999]
[1776763308364,43.66,76544.85,1.01,0.43243,0.00016,21.96]
[1776763308743,43.66,76544.85,1.01,0.43243,0.00016,21.96]
[1776763308818,43.66,76544.85,1.01,0.43243,0.00016,21.96]
[1776763313596,43.66,76547.67,1.01,0.43289,0.00016,21.96518]
[1776763314404,43.66,76547.31,1.01,0.43283,0.00016,21.96454]
[1776763319417,43.66,76544.58,1.01,0.4324,0.00016,21.95963]
[1776763322487,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763322502,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763322616,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763322641,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763322740,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763322977,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763323172,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763323242,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763323324,43.67,76545.18,1.01,0.4325,0.00016,21.96075]
[1776763323356,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763323455,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763323532,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763323703,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763323766,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763323775,43.67,76535.26,1.01,0.4309,0.00016,21.94255]
[1776763324198,43.67,76520.52,1.01,0.42852,0.00016,21.91484]
[1776763325587,43.67,76520.52,1.01,0.42852,0.00016,21.91484]
[1776763326228,43.67,76518.02,1.01,0.42812,0.00016,21.91009]
[1776763327134,43.67,76518.02,1.01,0.42812,0.00016,21.91009]
[1776763327194,43.67,76518.02,1.01,0.42812,0.00016,21.91009]
[1776763329541,43.67,76512.79,1.01,0.42729,0.00016,21.90005]
[1776763336186,43.67,76508.92,1.01,0.42667,0.00016,21.89265]
[1776763341598,43.68,76512.37,1.01,0.42723,0.00016,21.89939]
[1776763347099,43.68,76512.95,1.01,0.42733,0.00016,21.90057]
[1776763347163,43.68,76512.95,1.01,0.42733,0.00016,21.90057]
[1776763347306,43.68,76512.95,1.01,0.42733,0.00016,21.90057]
[1776763347353,43.68,76523.27,1.01,0.429,0.00016,21.92036]
[1776763351454,43.69,76517.47,1.01,0.42806,0.00016,21.90533]
[1776763356371,43.69,76523.25,1.01,0.42899,0.00016,21.91636]
[1776763361534,43.69,76523.47,1.01,0.42902,0.00016,21.91674]
[1776763366842,43.69,76526.1,1.01,0.42944,0.00016,21.92171]
[1776763371861,43.69,76525.59,1.01,0.42937,0.00016,21.92085]
[1776763372230,43.69,76525.59,1.01,0.42937,0.00016,21.92085]
[1776763372439,43.69,76523.01,1.01,0.42896,0.00016,21.91599]
[1776763373293,43.69,76515.24,1.01,0.42771,0.00016,21.90118]
[1776763374559,43.69,76515.47,1.01,0.42775,0.00016,21.90164]
[1776763374574,43.69,76515.47,1.01,0.42775,0.00016,21.90164]
[1776763374668,43.69,76515.47,1.01,0.42775,0.00016,21.90164]
[1776763374760,43.69,76515.47,1.01,0.42775,0.00016,21.90164]
[1776763374792,43.69,76515.47,1.01,0.42775,0.00016,21.90164]
[1776763375165,43.69,76519.15,1.01,0.42834,0.00016,21.9087]
[1776763375687,43.69,76519.15,1.01,0.42834,0.00016,21.9087]
[1776763375738,43.69,76519.15,1.01,0.42834,0.00016,21.9087]
[1776763379301,43.7,76517.79,1.01,0.42813,0.00016,21.90617]
[1776763379380,43.7,76516.88,1.01,0.42799,0.00016,21.90445]
[1776763383359,43.7,76508.92,1.01,0.42671,0.00016,21.88913]
[1776763383826,43.7,76508.92,1.01,0.42671,0.00016,21.88913]
[1776763384481,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763385156,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763385167,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763385194,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763385256,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763385449,43.7,76507.1,1.01,0.42642,0.00016,21.88558]
[1776763388560,43.7,76507.68,1.01,0.42651,0.00016,21.88671]
[1776763388594,43.7,76507.68,1.01,0.42651,0.00016,21.88671]
[1776763389909,43.7,76507.68,1.01,0.42651,0.00016,21.88671]
[1776763390263,43.7,76512.02,1.01,0.42721,0.00016,21.89513]
[1776763395975,43.7,76514.44,1.01,0.4276,0.00016,21.89978]
[1776763401010,43.7,76515.02,1.01,0.42769,0.00016,21.90088]
[1776763406044,43.7,76516.61,1.01,0.42794,0.00016,21.90391]
[1776763411080,43.7,76514.84,1.01,0.42764,0.00016,21.89643]
[1776763416115,43.7,76514.26,1.01,0.42755,0.00016,21.89534]
[1776763422413,43.7,76514.3,1.01,0.42756,0.00016,21.89542]
[1776763422494,43.7,76514.3,1.01,0.42756,0.00016,21.89542]
[1776763424360,43.7,76515.12,1.01,0.42769,0.00016,21.89701]
[1776763424441,43.7,76512.04,1.01,0.42719,0.00016,21.89108]
[1776763429530,43.7,76512.3,1.01,0.42724,0.00016,21.8916]
[1776763435038,43.7,76508.38,1.01,0.42661,0.00016,21.88404]
[1776763435248,43.7,76513.79,1.01,0.42748,0.00016,21.89453]
[1776763440285,43.7,76512.75,1.01,0.42732,0.00016,21.89254]
[1776763442624,43.7,76512.21,1.01,0.42723,0.00016,21.8915]
[1776763442682,43.7,76512.21,1.01,0.42723,0.00016,21.8915]
[1776763446642,43.71,76509.69,1.01,0.42683,0.00016,21.88664]
[1776763447337,43.71,76509.1,1.01,0.42673,0.00016,21.8855]
[1776763448347,43.71,76503.5,1.01,0.42583,0.00016,21.87456]
[1776763453405,43.71,76498.34,1.01,0.42501,0.00016,21.86444]
[1776763458407,43.71,76498.02,1.01,0.42496,0.00016,21.86385]
[1776763458424,43.71,76489.35,1.01,0.42357,0.00016,21.84655]
[1776763463446,43.71,76489.43,1.01,0.42359,0.00016,21.84677]
[1776763468482,43.72,76488.46,1.01,0.42344,0.00016,21.84486]
[1776763473516,43.72,76486.59,1.01,0.42312,0.00016,21.83703]
[1776763475141,43.72,76482.63,1.01,0.42249,0.00016,21.829]
[1776763475148,43.72,76482.63,1.01,0.42249,0.00016,21.829]
[1776763475530,43.72,76478.98,1.01,0.4219,0.00016,21.82154]
[1776763477087,43.72,76475.79,1.01,0.42139,0.00016,21.81498]
[1776763477096,43.72,76475.79,1.01,0.42139,0.00016,21.81498]
[1776763477305,43.72,76475.79,1.01,0.42139,0.00016,21.81498]
[1776763477337,43.72,76475.79,1.01,0.42139,0.00016,21.81498]
[1776763477545,43.72,76468.43,1.01,0.42021,0.00016,21.79971]
[1776763477796,43.72,76468.43,1.01,0.42021,0.00016,21.79971]
[1776763477853,43.72,76468.43,1.01,0.42021,0.00016,21.79971]
[1776763479627,43.72,76460.48,1.01,0.41893,0.00016,21.78302]
[1776763480610,43.72,76458.67,1.01,0.41864,0.00016,21.77919]
[1776763481572,43.72,76457.69,1.01,0.41849,0.00016,21.77712]
[1776763483181,43.72,76458.21,1.01,0.41857,0.00016,21.77823]
[1776763483586,43.72,76463.0,1.01,0.41934,0.00016,21.78836]
[1776763488622,43.72,76460.75,1.01,0.41898,0.00016,21.78362]
[1776763489272,43.72,76460.75,1.01,0.41898,0.00016,21.78362]
[1776763489411,43.72,76460.68,1.01,0.41897,0.00016,21.78348]
[1776763494249,43.72,76459.23,1.01,0.41874,0.00016,21.78042]
[1776763494346,43.72,76459.23,1.01,0.41874,0.00016,21.78042]
[1776763495670,43.72,76450.36,1.01,0.41732,0.00016,21.7615]
[1776763501371,43.72,76445.93,1.01,0.41661,0.00016,21.752]
[1776763501446,43.72,76445.93,1.01,0.41661,0.00016,21.752]
[1776763503427,43.72,76446.25,1.01,0.41666,0.00016,21.75272]
[1776763503519,43.72,76448.54,1.01,0.41703,0.00016,21.75769]
[1776763509515,43.72,76448.69,1.01,0.41706,0.00016,21.75806]
[1776763515810,43.73,76448.04,1.01,0.41697,0.00016,21.75675]
[1776763520845,43.73,76450.12,1.01,0.4173,0.00016,21.76129]
[1776763525884,43.73,76447.59,1.01,0.4169,0.00016,21.75591]
[1776763530959,43.74,76443.41,1.01,0.41624,0.00016,21.74693]
[1776763531258,43.74,76436.91,1.01,0.41518,0.00016,21.72864]
[1776763533937,43.73,76431.21,1.01,0.41426,0.00016,21.716]
[1776763535919,43.73,76429.53,1.01,0.41399,0.00016,21.71219]
[1776763536547,43.73,76421.26,1.01,0.41266,0.00016,21.69367]
[1776763538059,43.73,76420.79,1.01,0.41259,0.00016,21.69258]
[1776763538108,43.73,76420.79,1.01,0.41259,0.00016,21.69258]
[1776763538191,43.73,76420.79,1.01,0.41259,0.00016,21.69258]
[1776763538292,43.73,76420.59,1.01,0.41255,0.00016,21.6921]
[1776763544130,43.72,76422.1,1.01,0.41278,0.00016,21.69536]
[1776763544138,43.72,76422.03,1.01,0.41276,0.00016,21.69513]
[1776763550051,43.71,76421.63,1.01,0.41268,0.00016,21.69397]
[1776763552142,43.7,76414.99,1.01,0.41161,0.00016,21.67885]
[1776763558111,43.69,76411.46,1.01,0.41102,0.00016,21.67051]
[1776763560331,43.69,76405.91,1.01,0.41013,0.00016,21.65768]
[1776763563147,43.69,76399.43,1.01,0.40908,0.00016,21.64254]
[1776763568182,43.68,76392.78,1.01,0.40801,0.00016,21.62681]
[1776763573468,43.68,76390.93,1.01,0.4077,0.00016,21.62235]
[1776763578526,43.67,76389.69,1.01,0.40748,0.00016,21.61904]
[1776763584697,43.62,76387.32,1.01,0.40699,0.00016,21.61196]
[1776763594366,43.54,76389.06,1.01,0.40707,0.00016,21.60967]
[1776763596647,43.54,76384.02,1.01,0.40625,0.00016,21.59746]
[1776763596695,43.54,76372.38,1.01,0.40439,0.00016,21.56932]
[1776763596939,43.54,76372.38,1.01,0.40439,0.00016,21.56932]
[1776763597006,43.54,76372.38,1.01,0.40439,0.00016,21.56932]
[1776763597057,43.54,76372.38,1.01,0.40439,0.00016,21.56932]
[1776763597723,43.54,76365.0,1.01,0.40321,0.00016,21.55125]
[1776763598175,43.54,76365.0,1.01,0.40321,0.00016,21.55125]
[1776763598355,43.54,76365.0,1.01,0.40321,0.00016,21.55125]
[1776763598395,43.54,76365.0,1.01,0.40321,0.00016,21.55124]
[1776763599648,43.54,76357.1,1.01,0.40195,0.00016,21.5317]
[1776763600239,43.54,76357.1,1.01,0.40195,0.00016,21.5317]
[1776763600251,43.54,76357.1,1.01,0.40195,0.00016,21.5317]
[1776763600265,43.54,76357.1,1.01,0.40195,0.00016,21.5317]
[1776763600717,43.54,76356.08,1.01,0.40179,0.00016,21.52918]
[1776763602175,43.54,76356.08,1.01,0.40179,0.00016,21.5292]
[1776763602284,43.54,76356.08,1.01,0.40179,0.00016,21.5292]
[1776763602565,43.54,76356.08,1.01,0.40179,0.00016,21.5292]
[1776763602718,43.54,76356.08,1.01,0.40179,0.00016,21.5292]
[1776763602775,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763602891,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763602990,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603094,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603176,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603304,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603325,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603501,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603529,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603711,43.54,76357.94,1.01,0.40209,0.00016,21.53385]
[1776763603631,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763603734,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763603916,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763603966,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763604127,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763604177,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763604351,43.54,76367.51,1.01,0.40361,0.00016,21.55749]
[1776763604437,43.54,76367.51,1.01,0.40362,0.00016,21.55751]
[1776763607019,43.54,76368.59,1.01,0.40379,0.00016,21.56016]
[1776763607459,43.54,76368.59,1.01,0.40379,0.00016,21.56016]
[1776763610444,43.54,76367.05,1.01,0.40354,0.00016,21.55639]
[1776763610536,43.54,76366.21,1.01,0.40341,0.00016,21.55433]
[1776763615020,43.54,76366.01,1.01,0.40338,0.00016,21.55385]
[1776763615621,43.54,76370.05,1.01,0.40402,0.00016,21.56375]
[1776763618615,43.54,76363.52,1.01,0.40298,0.00016,21.54772]
[1776763622697,43.54,76361.43,1.01,0.40265,0.00016,21.54258]
[1776763622724,43.54,76361.43,1.01,0.40265,0.00016,21.54258]
[1776763623124,43.54,76360.89,1.01,0.40256,0.00016,21.54126]
[1776763623605,43.54,76361.3,1.01,0.40263,0.00016,21.54228]
[1776763625206,43.54,76361.65,1.01,0.40269,0.00016,21.54316]
[1776763625263,43.54,76361.65,1.01,0.40269,0.00016,21.54316]
[1776763625586,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626208,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626238,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626263,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626328,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626528,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626539,43.54,76361.65,1.01,0.40269,0.00016,21.54317]
[1776763626629,43.54,76355.12,1.01,0.40165,0.00016,21.52696]
[1776763626803,43.54,76355.12,1.01,0.40165,0.00016,21.52696]
[1776763626918,43.54,76355.12,1.01,0.40165,0.00016,21.52696]
[1776763627284,43.54,76355.12,1.01,0.40165,0.00016,21.52696]
[1776763627425,43.54,76355.12,1.01,0.40165,0.00016,21.52696]
[1776763627626,43.54,76346.78,1.01,0.40032,0.00016,21.50606]
[1776763627991,43.54,76346.78,1.01,0.40032,0.00016,21.50606]
[1776763628134,43.54,76346.78,1.01,0.40032,0.00016,21.50606]
[1776763628145,43.54,76346.78,1.01,0.40032,0.00016,21.50606]
[1776763628292,43.54,76346.78,1.01,0.40032,0.00016,21.50606]
[1776763628759,43.54,76345.01,1.01,0.40003,0.00016,21.50159]
[1776763629273,43.54,76345.01,1.01,0.40003,0.00016,21.50159]
[1776763629279,43.54,76345.01,1.01,0.40003,0.00016,21.50159]
[1776763629615,43.54,76345.01,1.01,0.40004,0.00016,21.50161]
[1776763630287,43.54,76345.01,1.01,0.40004,0.00016,21.50161]
[1776763630622,43.54,76344.26,1.01,0.39992,0.00016,21.49973]
[1776763630880,43.54,76344.26,1.01,0.39992,0.00016,21.49973]
[1776763631419,43.54,76344.26,1.01,0.39992,0.00016,21.49973]
[1776763631640,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763631911,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763631925,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763631931,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763632124,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763632347,43.55,76349.15,1.01,0.4007,0.00016,21.51208]
[1776763632636,43.55,76349.15,1.01,0.4007,0.00016,21.5121]
[1776763633600,43.55,76349.15,1.01,0.4007,0.00016,21.5121]
[1776763633634,43.55,76349.15,1.01,0.4007,0.00016,21.5121]
[1776763634941,43.55,76351.76,1.01,0.40112,0.00016,21.51867]
[1776763634952,43.55,76351.76,1.01,0.40112,0.00016,21.51867]
[1776763635657,43.55,76350.3,1.01,0.40088,0.00016,21.51502]
[1776763637053,43.55,76350.32,1.01,0.40089,0.00016,21.51508]
[1776763639187,43.55,76346.29,1.01,0.40025,0.00016,21.50495]
[1776763639685,43.55,76345.74,1.01,0.40016,0.00016,21.50358]
[1776763642736,43.55,76337.87,1.01,0.39891,0.00016,21.48365]
[1776763643410,43.55,76337.87,1.01,0.39891,0.00016,21.48365]
[1776763643712,43.55,76337.87,1.01,0.39891,0.00016,21.48362]
[1776763644047,43.55,76337.87,1.01,0.39891,0.00016,21.48362]
[1776763644720,43.55,76337.46,1.01,0.39884,0.00016,21.4826]
[1776763646255,43.55,76336.93,1.01,0.39876,0.00016,21.48122]
[1776763646735,43.55,76336.14,1.01,0.39863,0.00016,21.47918]
[1776763648748,43.55,76329.15,1.01,0.39752,0.00016,21.46117]
[1776763649204,43.55,76329.15,1.01,0.39752,0.00016,21.46117]
[1776763649758,43.55,76326.94,1.01,0.39716,0.00016,21.45544]
[1776763651494,43.55,76326.2,1.01,0.39704,0.00016,21.45352]
[1776763651520,43.55,76326.2,1.01,0.39704,0.00016,21.45352]
[1776763651547,43.55,76326.2,1.01,0.39704,0.00016,21.45352]
[1776763651769,43.55,76324.26,1.01,0.39671,0.00016,21.44433]
[1776763651994,43.55,76324.26,1.01,0.39671,0.00016,21.44433]
[1776763652776,43.55,76323.03,1.01,0.39652,0.00016,21.44112]
[1776763653783,43.54,76312.8,1.01,0.39489,0.00016,21.41424]
[1776763655187,43.54,76310.97,1.01,0.39459,0.00016,21.40934]
[1776763655298,43.54,76310.97,1.01,0.39459,0.00016,21.40934]
[1776763655797,43.54,76314.39,1.01,0.39513,0.00016,21.41831]
[1776763656737,43.54,76314.39,1.01,0.39513,0.00016,21.41831]
[1776763656769,43.54,76326.82,1.01,0.3971,0.00016,21.45072]
[1776763657229,43.54,76326.82,1.01,0.3971,0.00016,21.45072]
[1776763657255,43.54,76326.82,1.01,0.3971,0.00016,21.45072]
[1776763657759,43.54,76328.5,1.01,0.39737,0.00016,21.45503]
[1776763660340,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660366,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660384,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660402,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660425,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660454,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660603,43.54,76330.52,1.01,0.39769,0.00016,21.46017]
[1776763660747,43.54,76330.14,1.01,0.39762,0.00016,21.45918]
[1776763661689,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662169,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662358,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662367,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662399,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662459,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662612,43.54,76344.5,1.01,0.39991,0.00016,21.49591]
[1776763662670,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763662956,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663036,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663070,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663292,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663370,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663378,43.54,76344.24,1.01,0.39988,0.00016,21.49531]
[1776763663551,43.54,76343.23,1.01,0.39972,0.00016,21.49282]
[1776763664200,43.54,76343.23,1.01,0.39972,0.00016,21.49282]
[1776763664285,43.54,76343.23,1.01,0.39972,0.00016,21.49282]
[1776763669801,43.55,76348.87,1.01,0.40063,0.00016,21.50725]
[1776763674937,43.55,76348.6,1.01,0.40059,0.00016,21.50658]
[1776763680036,43.55,76346.5,1.01,0.40026,0.00016,21.50129]
[1776763680085,43.55,76346.5,1.01,0.40026,0.00016,21.50129]
[1776763680300,43.55,76344.69,1.01,0.39997,0.00016,21.49672]
[1776763681033,43.55,76344.69,1.01,0.39997,0.00016,21.49672]
[1776763681137,43.55,76344.69,1.01,0.39997,0.00016,21.49672]
[1776763681510,43.55,76344.69,1.01,0.39997,0.00016,21.49672]
[1776763685421,43.55,76341.58,1.01,0.39947,0.00016,21.48888]
[1776763685512,43.55,76341.58,1.01,0.39947,0.00016,21.48888]
[1776763685516,43.55,76341.72,1.01,0.3995,0.00016,21.48924]
[1776763691497,43.55,76342.12,1.01,0.39956,0.00016,21.4903]
[1776763693318,43.55,76342.7,1.01,0.39966,0.00016,21.49178]
[1776763694270,43.55,76343.15,1.01,0.39973,0.00016,21.49294]
[1776763694370,43.55,76337.61,1.01,0.39885,0.00016,21.47886]
[1776763696107,43.55,76337.61,1.01,0.39885,0.00016,21.47886]
[1776763696627,43.55,76337.76,1.01,0.39887,0.00016,21.47927]
[1776763699428,43.55,76344.67,1.01,0.39998,0.00016,21.49687]
[1776763700065,43.55,76344.67,1.01,0.39998,0.00016,21.49687]
[1776763700715,43.55,76341.12,1.01,0.39941,0.00016,21.48788]
[1776763702218,43.55,76337.36,1.01,0.39882,0.00016,21.47831]
[1776763702591,43.55,76337.8,1.01,0.39889,0.00016,21.47943]
[1776763704130,43.55,76337.8,1.01,0.39889,0.00016,21.47943]
[1776763704800,43.55,76339.68,1.01,0.39918,0.00016,21.48422]
[1776763710053,43.55,76341.23,1.01,0.39943,0.00016,21.48816]
[1776763710132,43.55,76341.23,1.01,0.39943,0.00016,21.48816]
[1776763712351,43.55,76346.51,1.01,0.40025,0.00016,21.49739]
[1776763712569,43.55,76346.51,1.01,0.40025,0.00016,21.49739]
[1776763712653,43.55,76348.81,1.01,0.40062,0.00016,21.50323]
[1776763713281,43.55,76348.81,1.01,0.40062,0.00016,21.50323]
[1776763713367,43.55,76348.81,1.01,0.40062,0.00016,21.50323]
[1776763713571,43.55,76347.51,1.01,0.40042,0.00016,21.49999]
[1776763714448,43.55,76339.49,1.01,0.39914,0.00016,21.47966]
[1776763715263,43.55,76339.49,1.01,0.39914,0.00016,21.47966]
[1776763715329,43.55,76336.35,1.01,0.39864,0.00016,21.47165]
[1776763721314,43.55,76331.25,1.01,0.39783,0.00016,21.4586]
[1776763725802,43.55,76333.3,1.01,0.39815,0.00016,21.46386]
[1776763727822,43.55,76327.66,1.01,0.39726,0.00016,21.44932]
[1776763729478,43.55,76326.81,1.01,0.39712,0.00016,21.44711]
[1776763729783,43.55,76326.71,1.01,0.3971,0.00016,21.44685]
[1776763734815,43.55,76326.5,1.01,0.39707,0.00016,21.44627]
[1776763739850,43.55,76324.97,1.01,0.39682,0.00016,21.44227]
[1776763742799,43.55,76328.16,1.01,0.39733,0.00016,21.45053]
[1776763742865,43.55,76328.16,1.01,0.39733,0.00016,21.45053]
[1776763742885,43.55,76328.16,1.01,0.39733,0.00016,21.45053]
[1776763743765,43.55,76329.65,1.01,0.39757,0.00016,21.45438]
[1776763743813,43.55,76334.41,1.01,0.39832,0.00016,21.46661]
[1776763743914,43.55,76334.41,1.01,0.39832,0.00016,21.46661]
[1776763745680,43.55,76334.41,1.01,0.39833,0.00016,21.46663]
[1776763745845,43.55,76337.88,1.01,0.39888,0.00016,21.47553]
[1776763747441,43.55,76337.07,1.01,0.39875,0.00016,21.47347]
[1776763747526,43.55,76337.07,1.01,0.39875,0.00016,21.47347]
[1776763747680,43.55,76337.07,1.01,0.39875,0.00016,21.47347]
[1776763747709,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763747922,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763747949,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763748063,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763748344,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763748355,43.55,76322.44,1.01,0.39642,0.00016,21.43574]
[1776763748785,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749064,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749117,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749760,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749795,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749887,43.55,76309.05,1.01,0.39429,0.00016,21.40057]
[1776763749911,43.55,76308.53,1.01,0.39421,0.00016,21.39914]
[1776763749990,43.55,76308.53,1.01,0.39421,0.00016,21.39914]
[1776763750523,43.55,76308.53,1.01,0.3942,0.00016,21.39909]
[1776763751271,43.55,76308.53,1.01,0.3942,0.00016,21.39909]
[1776763751378,43.55,76308.53,1.01,0.3942,0.00016,21.39909]
[1776763751606,43.55,76308.53,1.01,0.3942,0.00016,21.39909]
[1776763751778,43.55,76308.53,1.01,0.3942,0.00016,21.39909]
[1776763751880,43.55,76259.36,1.01,0.38641,0.00016,21.26464]
[1776763752038,43.55,76259.36,1.01,0.38641,0.00016,21.26464]
[1776763752863,43.55,76259.36,1.01,0.38641,0.00016,21.26464]
[1776763752866,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763752944,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753205,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753268,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753524,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753694,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753857,43.55,76261.92,1.01,0.38683,0.00016,21.27204]
[1776763753828,43.56,76238.03,1.01,0.38306,0.00016,21.20422]
[1776763754522,43.56,76238.03,1.01,0.38306,0.00016,21.20422]
[1776763754536,43.56,76238.03,1.01,0.38306,0.00016,21.20422]
[1776763754643,43.56,76238.03,1.01,0.38306,0.00016,21.20422]
[1776763754741,43.56,76238.03,1.01,0.38306,0.00016,21.20422]
[1776763754804,43.57,76228.78,1.01,0.38164,0.00016,21.17796]
[1776763755280,43.57,76228.78,1.01,0.38164,0.00016,21.17796]
[1776763755333,43.57,76228.78,1.01,0.38164,0.00016,21.17796]
[1776763755573,43.55,76232.13,1.01,0.38211,0.00016,21.18676]
[1776763756197,43.55,76232.13,1.01,0.38211,0.00016,21.18676]
[1776763756567,43.55,76232.13,1.01,0.3821,0.00016,21.18657]
[1776763757100,43.55,76232.13,1.01,0.3821,0.00016,21.18657]
[1776763757798,43.55,76232.13,1.01,0.3821,0.00016,21.18657]
[1776763757848,43.55,76232.13,1.01,0.3821,0.00016,21.18657]
[1776763757899,43.54,76237.62,1.01,0.38295,0.00016,21.20228]
[1776763761131,43.53,76238.31,1.01,0.38302,0.00016,21.2035]
[1776763761811,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762000,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762038,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762075,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762414,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762472,43.53,76242.85,1.01,0.38373,0.00016,21.21657]
[1776763762816,43.53,76256.63,1.01,0.38591,0.00016,21.25584]
[1776763763020,43.53,76256.63,1.01,0.38591,0.00016,21.25584]
[1776763763943,43.52,76258.49,1.01,0.3862,0.00016,21.26101]
[1776763764357,43.52,76258.49,1.01,0.3862,0.00016,21.26101]
[1776763764849,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765013,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765017,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765111,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765121,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765137,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765232,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765654,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765793,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765864,43.52,76267.03,1.01,0.38755,0.00016,21.28496]
[1776763765845,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763765960,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763766367,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763766410,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763766638,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763767278,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763767493,43.52,76277.68,1.01,0.38924,0.00016,21.31454]
[1776763767645,43.52,76280.08,1.01,0.38962,0.00016,21.32114]
[1776763768040,43.52,76280.08,1.01,0.38962,0.00016,21.32114]
[1776763768049,43.52,76280.08,1.01,0.38962,0.00016,21.32114]
[1776763768291,43.52,76280.08,1.01,0.38962,0.00016,21.32114]
[1776763768863,43.52,76272.02,1.01,0.38834,0.00016,21.29885]
[1776763769448,43.52,76272.02,1.01,0.38834,0.00016,21.29885]
[1776763769477,43.52,76272.02,1.01,0.38834,0.00016,21.29885]
[1776763769490,43.52,76272.02,1.01,0.38834,0.00016,21.29885]
[1776763769598,43.52,76272.02,1.01,0.38834,0.00016,21.29885]
[1776763769914,43.52,76256.12,1.01,0.38582,0.00016,21.25427]
[1776763770802,43.52,76256.12,1.01,0.38582,0.00016,21.25427]
[1776763770818,43.52,76256.12,1.01,0.38582,0.00016,21.25427]
[1776763770864,43.52,76251.24,1.01,0.38505,0.00016,21.24042]
[1776763771678,43.52,76251.24,1.01,0.38503,0.00016,21.23628]
[1776763772303,43.52,76251.24,1.01,0.38503,0.00016,21.23628]
[1776763772830,43.52,76243.18,1.01,0.38376,0.00016,21.21327]
[1776763777329,43.53,76246.95,1.01,0.38436,0.00016,21.22422]
[1776763777359,43.53,76246.95,1.01,0.38436,0.00016,21.22422]
[1776763777390,43.53,76246.95,1.01,0.38436,0.00016,21.22422]
[1776763777449,43.53,76246.95,1.01,0.38436,0.00016,21.22422]
[1776763777486,43.53,76246.95,1.01,0.38436,0.00016,21.22422]
[1776763777721,43.53,76246.95,1.01,0.38436,0.00016,21.22426]
[1776763779249,43.53,76246.95,1.01,0.38436,0.00016,21.22426]
[1776763779736,43.53,76245.04,1.01,0.38407,0.00016,21.21888]
[1776763781706,43.53,76245.36,1.01,0.38412,0.00016,21.21985]
[1776763781720,43.53,76245.36,1.01,0.38412,0.00016,21.21985]
[1776763781804,43.53,76245.36,1.01,0.38412,0.00016,21.21985]
[1776763781921,43.53,76245.36,1.01,0.38412,0.00016,21.21985]
[1776763781914,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782169,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782211,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782317,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782418,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782756,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782813,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782862,43.53,76253.92,1.01,0.38548,0.00016,21.24429]
[1776763782848,43.53,76261.4,1.01,0.38666,0.00016,21.26544]
[1776763783282,43.53,76261.4,1.01,0.38666,0.00016,21.26544]
[1776763783763,43.53,76261.4,1.01,0.38666,0.00016,21.26547]
[1776763784591,43.53,76261.4,1.01,0.38666,0.00016,21.26547]
[1776763784829,43.53,76261.4,1.01,0.38666,0.00016,21.26547]
[1776763784879,43.53,76261.4,1.01,0.38666,0.00016,21.26547]
[1776763784906,43.53,76261.4,1.01,0.38666,0.00016,21.26547]
[1776763784970,43.53,76268.96,1.01,0.38786,0.00016,21.28664]
[1776763785547,43.53,76268.96,1.01,0.38786,0.00016,21.28664]
[1776763785881,43.53,76273.28,1.01,0.38855,0.00016,21.29866]
[1776763787107,43.53,76274.34,1.01,0.38871,0.00016,21.3016]
[1776763787119,43.53,76274.34,1.01,0.38871,0.00016,21.3016]
[1776763787321,43.53,76274.34,1.01,0.38871,0.00016,21.3016]
[1776763787792,43.53,76274.34,1.01,0.38871,0.00016,21.3016]
[1776763790319,43.53,76271.66,1.01,0.38829,0.00016,21.29416]
[1776763790330,43.53,76271.66,1.01,0.38829,0.00016,21.29416]
[1776763790816,43.53,76272.31,1.01,0.38839,0.00016,21.29597]
[1776763795851,43.53,76265.9,1.01,0.38738,0.00016,21.27813]
[1776763796801,43.53,76265.9,1.01,0.38738,0.00016,21.27813]
[1776763797469,43.54,76266.88,1.01,0.38753,0.00016,21.28088]
[1776763797491,43.54,76266.88,1.01,0.38753,0.00016,21.28088]
[1776763797521,43.54,76266.88,1.01,0.38753,0.00016,21.28088]
[1776763797571,43.54,76266.88,1.01,0.38754,0.00016,21.2809]
[1776763798248,43.54,76266.88,1.01,0.38754,0.00016,21.2809]
[1776763798297,43.54,76266.88,1.01,0.38754,0.00016,21.2809]
[1776763798342,43.54,76266.88,1.01,0.38754,0.00016,21.2809]
[1776763798872,43.54,76266.88,1.01,0.38754,0.00016,21.28091]
[1776763799879,43.54,76274.03,1.01,0.38867,0.00016,21.3008]
[1776763800960,43.54,76276.72,1.01,0.3891,0.00016,21.30824]
[1776763801024,43.54,76276.72,1.01,0.3891,0.00016,21.30824]
[1776763801456,43.54,76276.72,1.01,0.3891,0.00016,21.30824]
[1776763801504,43.54,76276.72,1.01,0.3891,0.00016,21.30824]
[1776763801951,43.54,76276.72,1.01,0.3891,0.00016,21.30824]
[1776763801893,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802001,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802028,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802059,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802105,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802142,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802153,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802217,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802301,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802701,43.54,76280.59,1.01,0.38971,0.00016,21.31889]
[1776763802900,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803139,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803471,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803550,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803750,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803793,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803801,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803951,43.54,76287.84,1.01,0.39086,0.00016,21.33872]
[1776763803908,43.54,76295.88,1.01,0.39213,0.00016,21.36049]
[1776763804929,43.54,76295.88,1.01,0.39213,0.00016,21.36049]
[1776763804914,43.53,76287.64,1.01,0.39082,0.00016,21.33812]
[1776763805747,43.53,76287.64,1.01,0.39082,0.00016,21.33812]
[1776763805905,43.53,76287.64,1.01,0.39082,0.00016,21.33812]
[1776763805963,43.53,76281.67,1.01,0.38988,0.00016,21.32178]
[1776763806945,43.53,76275.57,1.01,0.38891,0.00016,21.30498]
[1776763807617,43.53,76275.57,1.01,0.38891,0.00016,21.30498]
[1776763807950,43.53,76265.38,1.01,0.38729,0.00016,21.27664]
[1776763808967,43.53,76258.76,1.01,0.38625,0.00016,21.25806]
[1776763811040,43.54,76258.43,1.01,0.3862,0.00016,21.25719]
[1776763811052,43.54,76258.43,1.01,0.3862,0.00016,21.25719]
[1776763811058,43.54,76258.43,1.01,0.3862,0.00016,21.25719]
[1776763811339,43.54,76258.43,1.01,0.3862,0.00016,21.25719]
[1776763811363,43.54,76258.43,1.01,0.3862,0.00016,21.25719]
[1776763811980,43.54,76257.74,1.01,0.38609,0.00016,21.25527]
[1776763812800,43.54,76257.74,1.01,0.38609,0.00016,21.25527]
[1776763812874,43.54,76257.74,1.01,0.38609,0.00016,21.25527]
[1776763813336,43.54,76260.47,1.01,0.38652,0.00016,21.26299]
[1776763813410,43.54,76260.47,1.01,0.38652,0.00016,21.26299]
[1776763814257,43.54,76262.21,1.01,0.3868,0.00016,21.26791]
[1776763814793,43.54,76262.21,1.01,0.3868,0.00016,21.26791]
[1776763816712,43.54,76261.58,1.01,0.3867,0.00016,21.26616]
[1776763816753,43.54,76261.58,1.01,0.3867,0.00016,21.26616]
[1776763817784,43.54,76259.4,1.01,0.38636,0.00016,21.26008]
[1776763817992,43.54,76259.6,1.01,0.3864,0.00016,21.26067]
[1776763819159,43.54,76259.6,1.01,0.3864,0.00016,21.26067]
[1776763819362,43.54,76259.6,1.01,0.3864,0.00016,21.26067]
[1776763819613,43.54,76261.03,1.01,0.38662,0.00016,21.26475]
[1776763823673,43.54,76264.21,1.01,0.38713,0.00016,21.27371]
[1776763823819,43.54,76264.21,1.01,0.38713,0.00016,21.27371]
[1776763823897,43.54,76264.21,1.01,0.38713,0.00016,21.27371]
[1776763823952,43.54,76265.31,1.01,0.38731,0.00016,21.27682]
[1776763825912,43.54,76259.33,1.01,0.38636,0.00016,21.26007]
[1776763826953,43.54,76259.33,1.01,0.38636,0.00016,21.26007]
[1776763826959,43.54,76259.33,1.01,0.38636,0.00016,21.26007]
[1776763827917,43.54,76253.26,1.01,0.38541,0.00016,21.24297]
[1776763829522,43.54,76253.26,1.01,0.38541,0.00016,21.24297]
[1776763829539,43.55,76249.87,1.01,0.38488,0.00016,21.23341]
[1776763831212,43.55,76249.5,1.01,0.38482,0.00016,21.23239]
[1776763831353,43.55,76249.5,1.01,0.38482,0.00016,21.23239]
[1776763831383,43.55,76249.5,1.01,0.38482,0.00016,21.23239]
[1776763831474,43.55,76249.5,1.01,0.38482,0.00016,21.23239]
[1776763831543,43.55,76250.03,1.01,0.38488,0.00016,21.22978]
[1776763832415,43.55,76250.03,1.01,0.38488,0.00016,21.22978]
[1776763832496,43.55,76250.03,1.01,0.38488,0.00016,21.22978]
[1776763832816,43.55,76250.03,1.01,0.38488,0.00016,21.22978]
[1776763832839,43.55,76250.03,1.01,0.38488,0.00016,21.22978]
[1776763832910,43.55,76260.22,1.01,0.3865,0.00016,21.25866]
[1776763833122,43.55,76260.22,1.01,0.3865,0.00016,21.25866]
[1776763833389,43.55,76260.22,1.01,0.3865,0.00016,21.25866]
[1776763833740,43.55,76260.22,1.01,0.3865,0.00016,21.25866]
[1776763835364,43.55,76256.85,1.01,0.38597,0.00016,21.2492]
[1776763835373,43.55,76256.85,1.01,0.38597,0.00016,21.2492]
[1776763835974,43.55,76256.85,1.01,0.38597,0.00016,21.2492]
[1776763835474,43.55,76256.64,1.01,0.38593,0.00016,21.24864]
[1776763836759,43.55,76256.64,1.01,0.38593,0.00016,21.24864]
[1776763836861,43.55,76256.7,1.01,0.38595,0.00016,21.24883]
[1776763837985,43.55,76256.7,1.01,0.38595,0.00016,21.24883]
[1776763838160,43.55,76255.28,1.01,0.38572,0.00016,21.24485]
[1776763839772,43.55,76255.28,1.01,0.38572,0.00016,21.24485]
[1776763839830,43.55,76255.28,1.01,0.38572,0.00016,21.24485]
[1776763839883,43.55,76255.28,1.01,0.38572,0.00016,21.24485]
[1776763839919,43.56,76261.04,1.01,0.38665,0.00016,21.2613]
[1776763840081,43.56,76261.04,1.01,0.38665,0.00016,21.2613]
[1776763840290,43.56,76261.04,1.01,0.38665,0.00016,21.2613]
[1776763840468,43.56,76261.04,1.01,0.38665,0.00016,21.2613]
[1776763840556,43.56,76261.25,1.01,0.38669,0.00016,21.26204]
[1776763841575,43.56,76268.79,1.01,0.38789,0.00016,21.28327]
[1776763842957,43.56,76268.79,1.01,0.38789,0.00016,21.28327]
[1776763842999,43.56,76268.79,1.01,0.38789,0.00016,21.28327]
[1776763843836,43.56,76269.96,1.01,0.38808,0.00016,21.28653]
[1776763843880,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844065,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844088,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844107,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844135,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844610,43.56,76262.96,1.01,0.38697,0.00016,21.26699]
[1776763844672,43.56,76255.29,1.01,0.38576,0.00016,21.24541]
[1776763845607,43.56,76255.29,1.01,0.38576,0.00016,21.24541]
[1776763845633,43.57,76250.99,1.01,0.38509,0.00016,21.23347]
[1776763846410,43.57,76250.99,1.01,0.38509,0.00016,21.23347]
[1776763846478,43.57,76251.16,1.01,0.38512,0.00016,21.23398]
[1776763847531,43.57,76251.16,1.01,0.38512,0.00016,21.23398]
[1776763848088,43.57,76250.11,1.01,0.38496,0.00016,21.23103]
[1776763848525,43.57,76250.11,1.01,0.38496,0.00016,21.23103]
[1776763848904,43.57,76250.11,1.01,0.38496,0.00016,21.23103]
[1776763849006,43.57,76249.72,1.01,0.3849,0.00016,21.22995]
[1776763849087,43.57,76249.72,1.01,0.3849,0.00016,21.22995]
[1776763849636,43.57,76244.05,1.01,0.38401,0.00016,21.21379]
[1776763850220,43.57,76244.05,1.01,0.38401,0.00016,21.21379]
[1776763850244,43.57,76244.05,1.01,0.38401,0.00016,21.21379]
[1776763855282,43.59,76240.75,1.01,0.38353,0.00016,21.20505]
[1776763857817,43.59,76241.21,1.01,0.3836,0.00016,21.2064]
[1776763857876,43.59,76241.21,1.01,0.3836,0.00016,21.2064]
[1776763858260,43.59,76239.55,1.01,0.38334,0.00016,21.20163]
[1776763858866,43.59,76241.95,1.01,0.38372,0.00016,21.20854]
[1776763861807,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862521,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862566,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862699,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862701,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862764,43.59,76249.14,1.01,0.38486,0.00016,21.22911]
[1776763862958,43.59,76249.44,1.01,0.3849,0.00016,21.22996]
[1776763863506,43.59,76249.44,1.01,0.3849,0.00016,21.22996]
[1776763863562,43.59,76249.44,1.01,0.3849,0.00016,21.22996]
[1776763863605,43.59,76256.33,1.01,0.38599,0.00016,21.24947]
[1776763864269,43.59,76256.33,1.01,0.38599,0.00016,21.24947]
[1776763864946,43.59,76256.33,1.01,0.38599,0.00016,21.24947]
[1776763865039,43.59,76256.33,1.01,0.38599,0.00016,21.24947]
[1776763865023,43.59,76255.46,1.01,0.38585,0.00016,21.24701]
[1776763865093,43.59,76255.46,1.01,0.38585,0.00016,21.24701]
[1776763866038,43.59,76259.51,1.01,0.38649,0.00016,21.25841]
[1776763871213,43.59,76264.67,1.01,0.38731,0.00016,21.2729]
[1776763871245,43.59,76264.67,1.01,0.38731,0.00016,21.2729]
[1776763871402,43.59,76265.66,1.01,0.38747,0.00016,21.27567]
[1776763872312,43.59,76265.66,1.01,0.38747,0.00016,21.27567]
[1776763872545,43.59,76265.66,1.01,0.38747,0.00016,21.27567]
[1776763872982,43.59,76262.13,1.01,0.38691,0.00016,21.2658]
[1776763874038,43.59,76251.78,1.01,0.38528,0.00016,21.23663]
[1776763874471,43.59,76251.78,1.01,0.38528,0.00016,21.23663]
[1776763874612,43.59,76251.78,1.01,0.38528,0.00016,21.23663]
[1776763874718,43.59,76248.56,1.01,0.38477,0.00016,21.2275]
[1776763875366,43.59,76248.56,1.01,0.38477,0.00016,21.2275]
[1776763875490,43.59,76248.56,1.01,0.38477,0.00016,21.2275]
[1776763875496,43.59,76248.4,1.01,0.38475,0.00016,21.22708]
[1776763876572,43.59,76248.4,1.01,0.38475,0.00016,21.22708]
[1776763876674,43.59,76251.29,1.01,0.3852,0.00016,21.23532]
[1776763881851,43.59,76250.23,1.01,0.38504,0.00016,21.23239]
[1776763881927,43.59,76250.23,1.01,0.38504,0.00016,21.23239]
[1776763881952,43.59,76250.23,1.01,0.38504,0.00016,21.23239]
[1776763882035,43.59,76250.23,1.01,0.38504,0.00016,21.23239]
[1776763881953,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763882150,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763882477,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763883114,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763883956,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763884027,43.59,76248.24,1.01,0.38473,0.00016,21.22676]
[1776763884004,43.59,76264.17,1.01,0.38725,0.00016,21.27173]
[1776763884636,43.59,76264.17,1.01,0.38725,0.00016,21.27173]
[1776763884834,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886539,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886605,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886645,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886751,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886794,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886954,43.59,76265.64,1.01,0.38748,0.00016,21.27583]
[1776763886978,43.59,76268.4,1.01,0.38791,0.00016,21.28351]
[1776763887220,43.59,76268.4,1.01,0.38791,0.00016,21.28351]
[1776763887702,43.59,76268.4,1.01,0.38791,0.00016,21.28351]
[1776763887737,43.59,76268.4,1.01,0.38791,0.00016,21.28351]
[1776763887903,43.59,76279.26,1.01,0.38963,0.00016,21.31352]
[1776763889000,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889145,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889180,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889193,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889217,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889395,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889421,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889640,43.59,76284.86,1.01,0.39052,0.00016,21.32882]
[1776763889697,43.59,76289.71,1.01,0.39128,0.00016,21.34197]
[1776763890649,43.59,76289.71,1.01,0.39128,0.00016,21.34197]
[1776763890749,43.59,76289.71,1.01,0.39128,0.00016,21.34197]
[1776763890756,43.59,76289.71,1.01,0.39128,0.00016,21.34197]
[1776763890917,43.59,76290.82,1.01,0.39146,0.00016,21.34494]
[1776763892718,43.59,76296.09,1.01,0.39227,0.00016,21.35497]
[1776763892772,43.59,76296.09,1.01,0.39227,0.00016,21.35497]
[1776763893161,43.59,76299.61,1.01,0.39283,0.00016,21.36438]
[1776763893709,43.59,76299.61,1.01,0.39283,0.00016,21.36438]
[1776763894050,43.59,76299.61,1.01,0.39283,0.00016,21.36438]
[1776763893763,43.59,76288.9,1.01,0.39112,0.00016,21.33544]
[1776763894837,43.59,76288.9,1.01,0.39112,0.00016,21.33544]
[1776763895045,43.59,76287.66,1.01,0.39092,0.00016,21.33204]
[1776763895578,43.59,76287.66,1.01,0.39092,0.00016,21.33204]
[1776763896030,43.59,76289.78,1.01,0.39126,0.00016,21.33776]
[1776763896110,43.59,76289.78,1.01,0.39126,0.00016,21.33776]
[1776763897051,43.58,76280.26,1.01,0.38975,0.00016,21.31175]
[1776763899572,43.58,76280.32,1.01,0.38975,0.00016,21.31187]
[1776763903180,43.58,76282.56,1.01,0.3901,0.00016,21.3179]
[1776763904930,43.58,76282.56,1.01,0.3901,0.00016,21.31787]
[1776763904992,43.58,76286.39,1.01,0.3907,0.00016,21.3283]
[1776763905577,43.58,76286.39,1.01,0.3907,0.00016,21.3283]
[1776763905647,43.58,76286.39,1.01,0.3907,0.00016,21.3283]
[1776763906945,43.58,76288.63,1.01,0.39106,0.00016,21.33436]
[1776763906980,43.58,76288.63,1.01,0.39106,0.00016,21.33436]
[1776763907046,43.58,76288.85,1.01,0.39109,0.00016,21.33492]
[1776763907687,43.58,76288.85,1.01,0.39109,0.00016,21.33492]
[1776763907751,43.58,76288.85,1.01,0.39109,0.00016,21.33492]
[1776763907826,43.58,76288.85,1.01,0.39109,0.00016,21.33492]
[1776763908696,43.58,76287.09,1.01,0.39081,0.00016,21.3301]
[1776763909267,43.58,76284.14,1.01,0.39034,0.00016,21.32203]
[1776763910039,43.58,76284.14,1.01,0.39034,0.00016,21.32203]
[1776763910905,43.58,76281.9,1.01,0.38998,0.00016,21.31587]
[1776763913534,43.57,76281.76,1.01,0.38996,0.00016,21.31542]
[1776763917727,43.57,76288.04,1.01,0.39094,0.00016,21.33242]
[1776763922544,43.57,76292.45,1.01,0.39163,0.00016,21.34424]
[1776763923638,43.57,76295.54,1.01,0.39212,0.00016,21.35254]
[1776763923671,43.57,76295.54,1.01,0.39212,0.00016,21.35254]
[1776763924334,43.57,76296.96,1.01,0.39234,0.00016,21.35632]
[1776763924345,43.57,76296.96,1.01,0.39234,0.00016,21.35632]
[1776763924376,43.57,76296.96,1.01,0.39234,0.00016,21.35632]
[1776763924465,43.57,76296.96,1.01,0.39234,0.00016,21.35632]
[1776763924899,43.56,76288.27,1.01,0.39096,0.00016,21.33277]
[1776763925120,43.56,76288.27,1.01,0.39096,0.00016,21.33277]
[1776763925209,43.56,76288.27,1.01,0.39096,0.00016,21.33277]
[1776763925783,43.56,76288.27,1.01,0.39096,0.00016,21.33272]
[1776763926970,43.56,76288.27,1.01,0.39096,0.00016,21.33272]
[1776763927015,43.56,76291.29,1.01,0.39143,0.00016,21.34088]
[1776763927376,43.56,76291.29,1.01,0.39143,0.00016,21.34088]
[1776763928012,43.56,76282.02,1.01,0.38996,0.00016,21.31558]
[1776763932164,43.56,76282.23,1.01,0.38999,0.00016,21.31603]
[1776763932834,43.56,76282.23,1.01,0.38999,0.00016,21.31601]
[1776763934617,43.56,76286.6,1.01,0.39068,0.00016,21.32792]
[1776763937223,43.55,76289.1,1.01,0.39107,0.00016,21.33462]
[1776763937408,43.55,76289.1,1.01,0.39107,0.00016,21.33462]
[1776763937867,43.55,76288.96,1.01,0.39104,0.00016,21.3342]
[1776763938875,43.55,76282.99,1.01,0.39009,0.00016,21.31788]
[1776763939281,43.55,76282.99,1.01,0.39009,0.00016,21.31788]
[1776763939306,43.55,76282.99,1.01,0.39009,0.00016,21.31788]
[1776763939371,43.55,76282.99,1.01,0.39009,0.00016,21.31788]
[1776763939576,43.55,76282.99,1.01,0.39009,0.00016,21.31788]
[1776763939881,43.55,76279.56,1.01,0.38955,0.00016,21.30844]
[1776763940940,43.55,76266.91,1.01,0.38754,0.00016,21.27337]
[1776763941289,43.55,76266.91,1.01,0.38754,0.00016,21.27337]
[1776763941401,43.55,76266.91,1.01,0.38754,0.00016,21.27337]
[1776763942082,43.55,76262.96,1.01,0.38692,0.00016,21.26231]
[1776763943005,43.55,76257.1,1.01,0.38599,0.00016,21.24581]
[1776763943524,43.55,76257.1,1.01,0.38599,0.00016,21.24581]
[1776763943546,43.55,76257.1,1.01,0.38599,0.00016,21.24581]
[1776763944054,43.55,76255.91,1.01,0.3858,0.00016,21.24245]
[1776763944606,43.55,76255.91,1.01,0.3858,0.00016,21.24245]
[1776763948043,43.55,76256.82,1.01,0.38595,0.00016,21.24507]
[1776763949001,43.55,76258.22,1.01,0.38617,0.00016,21.24904]
[1776763949099,43.55,76266.32,1.01,0.38745,0.00016,21.27179]
[1776763949550,43.55,76266.32,1.01,0.38745,0.00016,21.27179]
[1776763949976,43.55,76265.9,1.01,0.38739,0.00016,21.27064]
[1776763953751,43.55,76265.53,1.01,0.38731,0.00016,21.26545]
[1776763953852,43.55,76265.38,1.01,0.38728,0.00016,21.26504]
[1776763956128,43.55,76265.38,1.01,0.38728,0.00016,21.26505]
[1776763956245,43.55,76265.83,1.01,0.38736,0.00016,21.26632]
[1776763956307,43.55,76265.83,1.01,0.38736,0.00016,21.26632]
[1776763956747,43.55,76265.83,1.01,0.38736,0.00016,21.26632]
[1776763956826,43.55,76265.83,1.01,0.38736,0.00016,21.26632]
[1776763957013,43.55,76267.41,1.01,0.38761,0.00016,21.27074]
[1776763957632,43.55,76267.41,1.01,0.38761,0.00016,21.27074]
[1776763958133,43.55,76263.49,1.01,0.38699,0.00016,21.25978]
[1776763961693,43.56,76262.72,1.01,0.38687,0.00016,21.25766]
[1776763962035,43.56,76262.72,1.01,0.38687,0.00016,21.25767]
[1776763963762,43.56,76261.19,1.01,0.38663,0.00016,21.25339]
[1776763964051,43.56,76259.86,1.01,0.38642,0.00016,21.24967]
[1776763969083,43.56,76262.43,1.01,0.38683,0.00016,21.25699]
[1776763971071,43.56,76261.66,1.01,0.38671,0.00016,21.25484]
[1776763971131,43.56,76261.66,1.01,0.38671,0.00016,21.25484]
[1776763974208,43.56,76266.62,1.01,0.3875,0.00016,21.26879]
[1776763980162,43.56,76265.15,1.01,0.38727,0.00016,21.26476]
[1776763987211,43.56,76266.53,1.01,0.38749,0.00016,21.26869]
[1776763990492,43.56,76269.3,1.01,0.38793,0.00016,21.27645]
[1776763990950,43.56,76269.3,1.01,0.38793,0.00016,21.27645]
[1776763991754,43.56,76274.59,1.01,0.38877,0.00016,21.29113]
[1776763991803,43.56,76274.59,1.01,0.38877,0.00016,21.29113]
[1776763991986,43.56,76274.59,1.01,0.38877,0.00016,21.29113]
[1776763992007,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992320,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992428,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992486,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992573,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992612,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763992725,43.56,76278.02,1.01,0.38932,0.00016,21.30059]
[1776763994252,43.56,76279.21,1.01,0.3895,0.00016,21.30386]
[1776763994980,43.56,76279.21,1.01,0.3895,0.00016,21.30386]
[1776763995028,43.56,76279.21,1.01,0.3895,0.00016,21.30386]
[1776763995129,43.56,76287.82,1.01,0.39087,0.00016,21.32739]
[1776764000251,43.56,76285.9,1.01,0.39056,0.00016,21.32209]
[1776764000819,43.56,76285.9,1.01,0.39056,0.00016,21.32209]
[1776764001131,43.56,76285.22,1.01,0.39045,0.00016,21.3202]
[1776764002132,43.56,76279.46,1.01,0.38953,0.00016,21.3044]
[1776764002994,43.56,76279.46,1.01,0.38953,0.00016,21.3044]
[1776764004281,43.56,76278.45,1.01,0.38937,0.00016,21.30162]
[1776764004298,43.56,76278.45,1.01,0.38937,0.00016,21.30162]
[1776764004367,43.56,76278.92,1.01,0.38945,0.00016,21.30291]
[1776764006538,43.56,76278.92,1.01,0.38945,0.00016,21.3029]
[1776764006751,43.56,76278.8,1.01,0.38943,0.00016,21.30256]
[1776764013133,43.56,76275.86,1.01,0.38894,0.00016,21.29028]
[1776764014166,43.56,76275.12,1.01,0.38882,0.00016,21.28823]
[1776764014391,43.56,76274.82,1.01,0.38877,0.00016,21.2874]
[1776764014464,43.56,76274.82,1.01,0.38877,0.00016,21.2874]
[1776764014693,43.56,76269.75,1.01,0.38797,0.00016,21.27335]
[1776764016461,43.56,76269.75,1.01,0.38797,0.00016,21.27335]
[1776764016471,43.56,76269.75,1.01,0.38797,0.00016,21.27335]
[1776764022092,43.56,76270.49,1.01,0.38809,0.00016,21.27545]
[1776764027490,43.56,76271.75,1.01,0.3883,0.00016,21.27901]
[1776764029550,43.56,76274.64,1.01,0.38875,0.00016,21.28702]
[1776764030020,43.56,76275.04,1.01,0.38882,0.00016,21.28813]
[1776764031035,43.56,76275.04,1.01,0.38882,0.00016,21.28813]
[1776764031160,43.56,76259.27,1.01,0.38632,0.00016,21.24413]
[1776764032092,43.56,76259.27,1.01,0.38632,0.00016,21.24413]
[1776764032126,43.56,76253.43,1.01,0.3854,0.00016,21.22766]
[1776764032778,43.56,76253.43,1.01,0.3854,0.00016,21.22766]
[1776764032830,43.56,76253.43,1.01,0.3854,0.00016,21.22766]
[1776764032865,43.56,76253.43,1.01,0.3854,0.00016,21.22766]
[1776764033173,43.56,76251.55,1.01,0.3851,0.00016,21.22236]
[1776764034049,43.56,76241.13,1.01,0.38346,0.00016,21.1926]
[1776764035114,43.56,76241.13,1.01,0.38346,0.00016,21.1926]
[1776764035172,43.56,76239.11,1.01,0.38314,0.00016,21.18676]
[1776764036372,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036417,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036506,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036550,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036564,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036594,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764037210,43.56,76239.21,1.01,0.38315,0.00016,21.18702]
[1776764036665,43.56,76231.12,1.01,0.38188,0.00016,21.16357]
[1776764037290,43.56,76231.12,1.01,0.38188,0.00016,21.16357]
[1776764037383,43.56,76231.12,1.01,0.38188,0.00016,21.16357]
[1776764037998,43.56,76231.12,1.01,0.38188,0.00016,21.16357]
[1776764038031,43.56,76229.4,1.01,0.3816,0.00016,21.15847]
[1776764041277,43.56,76234.8,1.01,0.38243,0.00016,21.17389]
[1776764041299,43.56,76234.8,1.01,0.38243,0.00016,21.17389]
[1776764041592,43.55,76234.8,1.01,0.38243,0.00016,21.17379]
[1776764042909,43.55,76242.88,1.01,0.3837,0.00016,21.1971]
[1776764043745,43.55,76242.88,1.01,0.3837,0.00016,21.1971]
[1776764043795,43.55,76242.88,1.01,0.3837,0.00016,21.1971]
[1776764043854,43.55,76239.46,1.01,0.38316,0.00016,21.18727]
[1776764044820,43.55,76239.46,1.01,0.38316,0.00016,21.18727]
[1776764044922,43.55,76238.19,1.01,0.38296,0.00016,21.18362]
[1776764050659,43.55,76241.79,1.01,0.38353,0.00016,21.19396]
[1776764051691,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764051715,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764051753,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764051763,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764051914,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764052045,43.55,76244.05,1.01,0.38389,0.00016,21.20048]
[1776764052068,43.55,76243.48,1.01,0.3838,0.00016,21.19887]
[1776764052473,43.55,76243.48,1.01,0.3838,0.00016,21.19887]
[1776764054089,43.56,76243.48,1.01,0.3838,0.00016,21.19892]
[1776764054099,43.56,76243.48,1.01,0.3838,0.00016,21.19892]
[1776764054202,43.56,76243.48,1.01,0.3838,0.00016,21.19892]
[1776764054130,43.56,76250.53,1.01,0.38492,0.00016,21.21909]
[1776764054998,43.56,76250.53,1.01,0.38492,0.00016,21.21909]
[1776764055065,43.56,76252.42,1.01,0.38522,0.00016,21.22449]
[1776764056034,43.56,76252.42,1.01,0.38522,0.00016,21.22449]
[1776764056373,43.56,76252.75,1.01,0.38527,0.00016,21.22546]
[1776764059325,43.56,76250.96,1.01,0.385,0.00016,21.22047]
[1776764059338,43.56,76250.96,1.01,0.385,0.00016,21.22047]
[1776764059397,43.56,76250.96,1.01,0.385,0.00016,21.22047]
[1776764059459,43.56,76250.96,1.01,0.385,0.00016,21.22047]
[1776764059922,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764060405,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764060487,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764060620,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764060626,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764060701,43.56,76254.64,1.01,0.38558,0.00016,21.23094]
[1776764062951,43.56,76262.29,1.01,0.38679,0.00016,21.25253]
[1776764062984,43.56,76262.29,1.01,0.38679,0.00016,21.25253]
[1776764062994,43.56,76262.29,1.01,0.38679,0.00016,21.25253]
[1776764064134,43.56,76261.88,1.01,0.38673,0.00016,21.25139]
[1776764064231,43.56,76261.88,1.01,0.38673,0.00016,21.25139]
[1776764064213,43.56,76262.58,1.01,0.38684,0.00016,21.25337]
[1776764065116,43.56,76262.58,1.01,0.38684,0.00016,21.25337]
[1776764065213,43.56,76262.58,1.01,0.38684,0.00016,21.25337]
[1776764065925,43.56,76262.81,1.01,0.38688,0.00016,21.25402]
[1776764071144,43.56,76264.8,1.01,0.38719,0.00016,21.25964]
[1776764076851,43.56,76268.28,1.01,0.38773,0.00016,21.26523]
[1776764076858,43.56,76268.28,1.01,0.38773,0.00016,21.26523]
[1776764077230,43.56,76268.28,1.01,0.38773,0.00016,21.26523]
[1776764077248,43.56,76268.28,1.01,0.38773,0.00016,21.26523]
[1776764077679,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764077703,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764077814,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764077827,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764077889,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764077963,43.56,76266.91,1.01,0.38751,0.00016,21.26141]
[1776764078065,43.56,76260.39,1.01,0.38648,0.00016,21.24315]
[1776764078428,43.56,76260.39,1.01,0.38648,0.00016,21.24315]
[1776764078440,43.56,76260.39,1.01,0.38648,0.00016,21.24315]
[1776764078494,43.56,76260.39,1.01,0.38648,0.00016,21.24315]
[1776764078861,43.56,76260.39,1.01,0.38648,0.00016,21.24317]
[1776764083901,43.57,76258.09,1.01,0.38612,0.00016,21.23674]
[1776764086201,43.57,76257.86,1.01,0.38608,0.00016,21.23609]
[1776764086243,43.57,76257.86,1.01,0.38608,0.00016,21.23609]
[1776764086428,43.56,76257.86,1.01,0.38608,0.00016,21.23608]
[1776764086730,43.56,76257.45,1.01,0.38602,0.00016,21.23491]
[1776764087361,43.56,76257.45,1.01,0.38602,0.00016,21.23491]
[1776764090129,43.56,76257.27,1.01,0.38599,0.00016,21.23439]
[1776764090253,43.56,76257.27,1.01,0.38599,0.00016,21.23439]
[1776764090143,43.56,76258.28,1.01,0.38615,0.00016,21.23723]
[1776764094840,43.56,76256.81,1.01,0.38591,0.00016,21.23305]
[1776764095029,43.56,76256.81,1.01,0.38591,0.00016,21.23305]
[1776764095187,43.56,76249.95,1.01,0.38483,0.00016,21.21359]
[1776764096171,43.56,76249.95,1.01,0.38483,0.00016,21.21359]
[1776764096272,43.56,76234.45,1.01,0.38238,0.00016,21.16905]
[1776764096457,43.56,76234.45,1.01,0.38238,0.00016,21.16905]
[1776764096481,43.56,76234.45,1.01,0.38238,0.00016,21.16905]
[1776764097055,43.56,76234.45,1.01,0.38238,0.00016,21.16905]
[1776764097123,43.56,76234.45,1.01,0.38238,0.00016,21.16905]
[1776764097393,43.56,76230.86,1.01,0.38181,0.00016,21.15858]
[1776764097409,43.56,76230.86,1.01,0.38181,0.00016,21.15858]
[1776764098121,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764098811,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764098841,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764098904,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764099127,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764099135,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764099264,43.56,76228.49,1.01,0.38143,0.00016,21.15166]
[1776764099215,43.56,76230.97,1.01,0.38182,0.00016,21.15886]
[1776764099551,43.56,76230.97,1.01,0.38182,0.00016,21.15886]
[1776764099623,43.56,76230.97,1.01,0.38182,0.00016,21.15886]
[1776764099675,43.56,76230.97,1.01,0.38182,0.00016,21.15886]
[1776764100148,43.56,76230.97,1.01,0.38182,0.00016,21.15886]
[1776764100238,43.56,76223.17,1.01,0.38059,0.00016,21.13604]
[1776764106060,43.55,76217.74,1.01,0.3797,0.00016,21.11948]
[1776764111095,43.54,76215.87,1.01,0.37938,0.00016,21.11349]
[1776764113222,43.54,76216.14,1.01,0.37942,0.00016,21.1142]
[1776764113394,43.54,76215.65,1.01,0.37934,0.00016,21.11266]
[1776764113796,43.54,76215.65,1.01,0.37934,0.00016,21.11266]
[1776764115160,43.53,76215.65,1.01,0.37933,0.00016,21.11257]
[1776764115168,43.53,76215.65,1.01,0.37933,0.00016,21.11257]
[1776764115170,43.53,76215.65,1.01,0.37933,0.00016,21.11257]
[1776764115177,43.53,76215.65,1.01,0.37933,0.00016,21.11257]
[1776764115240,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115736,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115760,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115791,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115822,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115853,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764115887,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764116186,43.53,76193.65,1.01,0.37586,0.00016,21.04651]
[1776764116210,43.53,76192.13,1.01,0.37562,0.00016,21.04182]
[1776764117344,43.53,76193.09,1.01,0.37577,0.00016,21.04468]
[1776764117358,43.53,76193.09,1.01,0.37577,0.00016,21.04468]
[1776764117418,43.53,76193.09,1.01,0.37577,0.00016,21.04468]
[1776764117481,43.53,76193.09,1.01,0.37577,0.00016,21.04468]
[1776764117740,43.53,76193.09,1.01,0.37577,0.00016,21.04468]
[1776764118156,43.53,76193.09,1.01,0.37576,0.00016,21.04462]
[1776764123191,43.52,76195.46,1.01,0.37612,0.00016,21.05153]
[1776764123651,43.52,76195.46,1.01,0.37612,0.00016,21.05153]
[1776764123962,43.52,76195.46,1.01,0.37612,0.00016,21.05153]
[1776764124205,43.52,76191.01,1.01,0.37542,0.00016,21.03796]
[1776764125029,43.52,76191.01,1.01,0.37542,0.00016,21.03796]
[1776764125227,43.52,76180.61,1.01,0.37378,0.00016,21.00608]
[1776764127211,43.52,76179.67,1.01,0.37363,0.00016,21.00314]
[1776764127302,43.52,76183.05,1.01,0.37415,0.00016,21.01329]
[1776764127329,43.52,76183.05,1.01,0.37415,0.00016,21.01329]
[1776764130328,43.51,76188.17,1.01,0.37492,0.00016,21.02848]
[1776764132020,43.5,76187.67,1.01,0.37479,0.00016,21.02214]
[1776764133665,43.5,76183.65,1.01,0.37415,0.00016,21.00976]
[1776764134146,43.5,76183.65,1.01,0.37415,0.00016,21.00976]
[1776764135098,43.5,76182.97,1.01,0.37404,0.00016,21.00765]
[1776764135279,43.5,76182.97,1.01,0.37404,0.00016,21.00765]
[1776764135283,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764135755,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764135814,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764136069,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764136132,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764136208,43.49,76186.89,1.01,0.37466,0.00016,21.01965]
[1776764137231,43.49,76187.51,1.01,0.37476,0.00016,21.02153]
[1776764137332,43.49,76197.92,1.01,0.37639,0.00016,21.05317]
[1776764139613,43.49,76197.42,1.01,0.37631,0.00016,21.05157]
[1776764139700,43.49,76197.42,1.01,0.37631,0.00016,21.05157]
[1776764139730,43.49,76197.42,1.01,0.37631,0.00016,21.05157]
[1776764140317,43.49,76196.44,1.01,0.37615,0.00016,21.04856]
[1776764142150,43.49,76191.78,1.01,0.37542,0.00016,21.03436]
[1776764142328,43.49,76191.98,1.01,0.37545,0.00016,21.03494]
[1776764143741,43.49,76191.34,1.01,0.37534,0.00016,21.03295]
[1776764143895,43.49,76191.34,1.01,0.37534,0.00016,21.03295]
[1776764144303,43.49,76191.34,1.01,0.37534,0.00016,21.03295]
[1776764144342,43.49,76190.56,1.01,0.37522,0.00016,21.03055]
[1776764144370,43.49,76190.56,1.01,0.37522,0.00016,21.03055]
[1776764144377,43.49,76190.56,1.01,0.37522,0.00016,21.03055]
[1776764144514,43.49,76190.56,1.01,0.37522,0.00016,21.03055]
[1776764145170,43.49,76190.56,1.01,0.37522,0.00016,21.03055]
[1776764145348,43.49,76202.81,1.01,0.37714,0.00016,21.06764]
[1776764145716,43.49,76202.81,1.01,0.37714,0.00016,21.06764]
[1776764145773,43.49,76210.83,1.01,0.37841,0.00016,21.09164]
[1776764147331,43.49,76210.83,1.01,0.37841,0.00016,21.09164]
[1776764147522,43.49,76212.69,1.01,0.3787,0.00016,21.09713]
[1776764148135,43.49,76212.69,1.01,0.3787,0.00016,21.09713]
[1776764148147,43.49,76212.69,1.01,0.3787,0.00016,21.09713]
[1776764148236,43.49,76212.85,1.01,0.37872,0.00016,21.09756]
[1776764151090,43.48,76210.24,1.01,0.3783,0.00016,21.08966]
[1776764151131,43.48,76210.24,1.01,0.3783,0.00016,21.08966]
[1776764151189,43.48,76210.24,1.01,0.3783,0.00016,21.08966]
[1776764151237,43.48,76210.37,1.01,0.37832,0.00016,21.09]
[1776764153377,43.48,76215.51,1.01,0.37913,0.00016,21.10526]
[1776764154685,43.48,76214.9,1.01,0.37903,0.00016,21.10338]
[1776764154722,43.48,76214.9,1.01,0.37903,0.00016,21.10338]
[1776764156311,43.48,76213.81,1.01,0.37885,0.00016,21.10002]
[1776764156528,43.48,76212.97,1.01,0.37871,0.00016,21.09745]
[1776764157221,43.48,76212.97,1.01,0.37871,0.00016,21.09739]
[1776764158075,43.48,76212.97,1.01,0.37871,0.00016,21.09739]
[1776764158206,43.48,76212.97,1.01,0.37871,0.00016,21.09739]
[1776764158324,43.48,76212.97,1.01,0.37871,0.00016,21.09739]
[1776764158291,43.47,76211.01,1.01,0.37839,0.00016,21.09149]
[1776764159197,43.47,76211.01,1.01,0.37839,0.00016,21.09149]
[1776764159254,43.47,76210.22,1.01,0.37827,0.00016,21.08907]
[1776764160141,43.47,76210.22,1.01,0.37827,0.00016,21.08907]
[1776764160234,43.47,76206.89,1.01,0.37774,0.00016,21.07904]
[1776764165491,43.47,76207.4,1.01,0.3778,0.00016,21.08025]
[1776764169539,43.46,76207.15,1.01,0.37775,0.00016,21.07931]
[1776764169607,43.46,76207.15,1.01,0.37775,0.00016,21.07931]
[1776764169654,43.46,76207.15,1.01,0.37775,0.00016,21.07931]
[1776764169730,43.46,76209.99,1.01,0.37819,0.00016,21.08776]
[1776764171507,43.46,76214.97,1.01,0.37897,0.00016,21.1025]
[1776764171577,43.46,76214.97,1.01,0.37897,0.00016,21.1025]
[1776764171845,43.46,76214.97,1.01,0.37897,0.00016,21.1025]
[1776764171869,43.46,76214.97,1.01,0.37897,0.00016,21.1025]
[1776764171947,43.46,76214.41,1.01,0.37888,0.00016,21.10076]
[1776764177364,43.45,76210.15,1.01,0.37819,0.00016,21.08771]
[1776764180631,43.45,76214.27,1.01,0.37883,0.00016,21.09987]
[1776764180633,43.45,76216.99,1.01,0.37926,0.00016,21.10789]
[1776764184335,43.44,76217.39,1.01,0.37931,0.00016,21.10893]
[1776764184379,43.44,76217.39,1.01,0.37931,0.00016,21.10893]
[1776764184675,43.44,76218.04,1.01,0.3794,0.00016,21.11071]
[1776764184719,43.44,76218.88,1.01,0.37954,0.00016,21.1132]
[1776764190174,43.43,76220.33,1.01,0.37974,0.00016,21.11712]
[1776764190536,43.43,76220.51,1.01,0.37977,0.00016,21.11758]
[1776764190610,43.43,76220.51,1.01,0.37977,0.00016,21.11758]
[1776764191171,43.43,76220.51,1.01,0.37977,0.00016,21.11758]
[1776764191238,43.43,76220.51,1.01,0.37977,0.00016,21.11758]
[1776764191828,43.43,76230.14,1.01,0.38126,0.00016,21.14169]
[1776764192855,43.43,76230.14,1.01,0.38126,0.00016,21.14169]
[1776764193167,43.43,76230.14,1.01,0.38126,0.00016,21.14168]
[1776764194078,43.43,76230.14,1.01,0.38126,0.00016,21.14168]
[1776764194850,43.43,76230.16,1.01,0.38127,0.00016,21.14174]
[1776764195308,43.43,76231.17,1.01,0.38143,0.00016,21.14469]
[1776764198222,43.43,76233.59,1.01,0.38181,0.00016,21.15173]
[1776764198321,43.43,76229.62,1.01,0.38118,0.00016,21.14011]
[1776764199390,43.43,76224.04,1.01,0.3803,0.00016,21.12369]
[1776764204457,43.43,76225.21,1.01,0.38048,0.00016,21.12714]
[1776764204976,43.43,76225.21,1.01,0.38048,0.00016,21.12714]
[1776764204989,43.43,76225.21,1.01,0.38048,0.00016,21.12714]
[1776764209038,43.43,76225.21,1.01,0.38048,0.00016,21.12706]
[1776764209058,43.43,76225.21,1.01,0.38048,0.00016,21.12706]
[1776764209086,43.43,76225.21,1.01,0.38048,0.00016,21.12706]
[1776764209139,43.43,76224.5,1.01,0.38036,0.00016,21.12488]
[1776764213734,43.42,76223.03,1.01,0.38012,0.00016,21.1204]
[1776764213773,43.42,76223.03,1.01,0.38012,0.00016,21.1204]
[1776764213875,43.42,76223.03,1.01,0.38012,0.00016,21.1204]
[1776764213988,43.42,76223.03,1.01,0.38012,0.00016,21.1204]
[1776764214129,43.42,76226.6,1.01,0.38068,0.00016,21.13084]
[1776764215044,43.42,76226.6,1.01,0.38068,0.00016,21.13084]
[1776764215105,43.42,76226.6,1.01,0.38068,0.00016,21.13084]
[1776764215155,43.42,76226.6,1.01,0.38068,0.00016,21.13084]
[1776764215256,43.42,76227.72,1.01,0.38085,0.00016,21.1341]
[1776764215757,43.42,76227.72,1.01,0.38085,0.00016,21.1341]
[1776764215821,43.42,76227.72,1.01,0.38085,0.00016,21.1341]
[1776764215940,43.42,76227.72,1.01,0.38085,0.00016,21.1341]
[1776764215966,43.42,76230.11,1.01,0.38123,0.00016,21.14112]
[1776764222890,43.42,76226.22,1.01,0.3806,0.00016,21.12942]
[1776764227925,43.41,76232.45,1.01,0.38156,0.00016,21.14727]
[1776764230249,43.4,76232.07,1.01,0.38149,0.00016,21.14607]
[1776764230312,43.4,76232.07,1.01,0.38149,0.00016,21.14607]
[1776764230620,43.4,76232.07,1.01,0.38149,0.00016,21.14598]
[1776764233389,43.4,76237.34,1.01,0.38232,0.00016,21.16124]
[1776764233433,43.4,76238.48,1.01,0.3825,0.00016,21.16454]
[1776764233857,43.4,76238.48,1.01,0.3825,0.00016,21.16454]
[1776764233877,43.4,76238.48,1.01,0.3825,0.00016,21.16454]
[1776764233972,43.4,76238.48,1.01,0.3825,0.00016,21.16454]
[1776764234063,43.4,76238.48,1.01,0.3825,0.00016,21.16454]
[1776764234087,43.4,76244.69,1.01,0.38348,0.00016,21.18249]
[1776764235378,43.4,76244.69,1.01,0.38348,0.00016,21.18249]
[1776764235393,43.4,76244.69,1.01,0.38348,0.00016,21.18249]
[1776764235252,43.4,76250.34,1.01,0.38437,0.00016,21.1987]
[1776764236410,43.4,76248.96,1.01,0.38415,0.00016,21.1947]
[1776764239459,43.4,76247.45,1.01,0.3839,0.00016,21.19023]
[1776764239479,43.4,76247.45,1.01,0.3839,0.00016,21.19023]
[1776764239541,43.4,76247.45,1.01,0.3839,0.00016,21.19023]
[1776764240356,43.39,76246.98,1.01,0.38383,0.00016,21.18884]
[1776764242300,43.39,76246.98,1.01,0.38383,0.00016,21.18884]
[1776764242375,43.39,76246.98,1.01,0.38383,0.00016,21.18884]
[1776764242354,43.39,76246.87,1.01,0.3838,0.00016,21.18843]
[1776764244044,43.39,76240.68,1.01,0.38282,0.00016,21.17047]
[1776764246261,43.39,76240.68,1.01,0.38282,0.00016,21.17047]
[1776764246301,43.39,76240.68,1.01,0.38282,0.00016,21.17047]
[1776764246337,43.39,76238.93,1.01,0.38254,0.00016,21.16533]
[1776764246528,43.39,76238.93,1.01,0.38254,0.00016,21.16533]
[1776764252100,43.38,76238.98,1.01,0.38251,0.00016,21.16108]
[1776764258142,43.38,76237.81,1.01,0.38231,0.00016,21.15747]
[1776764259242,43.38,76237.81,1.01,0.38231,0.00016,21.15747]
[1776764259332,43.38,76237.81,1.01,0.38231,0.00016,21.15747]
[1776764259343,43.38,76239.2,1.01,0.38253,0.00016,21.16149]
[1776764262128,43.38,76234.61,1.01,0.3818,0.00016,21.14805]
[1776764262191,43.38,76234.61,1.01,0.3818,0.00016,21.14805]
[1776764262217,43.38,76234.61,1.01,0.3818,0.00016,21.14805]
[1776764262359,43.38,76237.32,1.01,0.38223,0.00016,21.15593]
[1776764265191,43.38,76243.08,1.01,0.38313,0.00016,21.17256]
[1776764266720,43.38,76242.75,1.01,0.38308,0.00016,21.17157]
[1776764266862,43.37,76242.74,1.01,0.38308,0.00016,21.17151]
[1776764272239,43.37,76242.39,1.01,0.38301,0.00016,21.17033]
[1776764273068,43.37,76242.39,1.01,0.38301,0.00016,21.17033]
[1776764273189,43.37,76242.39,1.01,0.38301,0.00016,21.17033]
[1776764273290,43.37,76241.57,1.01,0.38288,0.00016,21.16793]
[1776764274957,43.37,76241.57,1.01,0.38288,0.00016,21.16789]
[1776764275261,43.37,76241.26,1.01,0.38283,0.00016,21.16696]
[1776764277163,43.37,76241.26,1.01,0.38283,0.00016,21.16696]
[1776764277364,43.37,76241.26,1.01,0.38283,0.00016,21.16696]
[1776764277378,43.37,76240.79,1.01,0.38275,0.00016,21.16553]
[1776764277855,43.37,76240.79,1.01,0.38275,0.00016,21.16553]
[1776764278425,43.37,76240.75,1.01,0.38274,0.00016,21.16538]
[1776764279241,43.37,76240.75,1.01,0.38274,0.00016,21.16538]
[1776764279450,43.37,76240.75,1.01,0.38274,0.00016,21.16538]
[1776764279392,43.37,76240.87,1.01,0.38276,0.00016,21.1657]
[1776764279975,43.37,76240.87,1.01,0.38276,0.00016,21.1657]
[1776764280221,43.37,76240.87,1.01,0.38276,0.00016,21.1657]
[1776764280251,43.37,76240.87,1.01,0.38276,0.00016,21.1657]
[1776764280322,43.37,76240.5,1.01,0.38269,0.00016,21.16459]
[1776764282001,43.37,76240.5,1.01,0.38269,0.00016,21.16456]
[1776764282310,43.36,76240.39,1.01,0.38267,0.00016,21.16421]
[1776764287345,43.36,76238.91,1.01,0.38243,0.00016,21.15975]
[1776764292379,43.36,76239.0,1.01,0.38244,0.00016,21.1599]
[1776764293198,43.36,76239.0,1.01,0.38244,0.00016,21.1599]
[1776764293331,43.36,76239.0,1.01,0.38244,0.00016,21.1599]
[1776764293366,43.36,76239.0,1.01,0.38244,0.00016,21.1599]
[1776764294144,43.36,76243.61,1.01,0.38317,0.00016,21.17329]
[1776764294185,43.36,76243.61,1.01,0.38317,0.00016,21.17329]
[1776764294208,43.36,76243.61,1.01,0.38317,0.00016,21.17329]
[1776764294411,43.36,76243.61,1.01,0.38317,0.00016,21.17329]
[1776764294500,43.36,76249.27,1.01,0.38407,0.00016,21.18963]
[1776764295194,43.36,76249.27,1.01,0.38407,0.00016,21.18963]
[1776764295256,43.36,76249.27,1.01,0.38407,0.00016,21.18963]
[1776764295264,43.36,76249.27,1.01,0.38407,0.00016,21.18963]
[1776764295394,43.36,76249.27,1.01,0.38407,0.00016,21.18963]
[1776764296065,43.36,76250.39,1.01,0.38425,0.00016,21.19289]
[1776764296076,43.36,76250.39,1.01,0.38425,0.00016,21.19289]
[1776764296132,43.36,76250.39,1.01,0.38425,0.00016,21.19289]
[1776764296409,43.36,76250.39,1.01,0.38425,0.00016,21.19291]
[1776764298357,43.36,76250.84,1.01,0.38432,0.00016,21.19422]
[1776764300247,43.36,76251.46,1.01,0.38442,0.00016,21.19604]
[1776764300319,43.36,76251.46,1.01,0.38442,0.00016,21.19604]
[1776764300438,43.36,76251.39,1.01,0.38441,0.00016,21.19586]
[1776764303189,43.36,76253.43,1.01,0.38474,0.00016,21.20175]
[1776764303285,43.36,76253.43,1.01,0.38474,0.00016,21.20175]
[1776764303458,43.36,76253.43,1.01,0.38474,0.00016,21.20177]
[1776764306206,43.37,76249.96,1.01,0.38419,0.00016,21.19188]
[1776764306249,43.37,76249.96,1.01,0.38419,0.00016,21.19188]
[1776764306278,43.37,76249.96,1.01,0.38419,0.00016,21.19188]
[1776764306466,43.37,76249.96,1.01,0.38419,0.00016,21.19188]
[1776764306501,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764306552,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764306698,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764306760,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764306983,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764307464,43.37,76249.9,1.01,0.38419,0.00016,21.19173]
[1776764307485,43.37,76249.9,1.01,0.38419,0.00016,21.19176]
[1776764307897,43.37,76249.9,1.01,0.38419,0.00016,21.19176]
[1776764307989,43.37,76249.9,1.01,0.38419,0.00016,21.19176]
[1776764308059,43.37,76249.9,1.01,0.38419,0.00016,21.19176]
[1776764308495,43.37,76250.45,1.01,0.38428,0.00016,21.19337]
[1776764313530,43.37,76254.51,1.01,0.38491,0.00016,21.20097]
[1776764320725,43.37,76256.79,1.01,0.38528,0.00016,21.20762]
[1776764328430,43.38,76259.47,1.01,0.38572,0.00016,21.2155]
[1776764334309,43.38,76258.67,1.01,0.3856,0.00016,21.21332]
[1776764334375,43.38,76258.67,1.01,0.3856,0.00016,21.21332]
[1776764334490,43.38,76254.85,1.01,0.385,0.00016,21.20248]
[1776764334961,43.38,76246.29,1.01,0.38364,0.00016,21.17795]
[1776764340587,43.38,76245.02,1.01,0.38344,0.00016,21.17434]
[1776764341552,43.38,76245.02,1.01,0.38344,0.00016,21.17434]
[1776764342773,43.38,76246.03,1.01,0.3836,0.00016,21.17728]
[1776764342802,43.38,76246.03,1.01,0.3836,0.00016,21.17728]
[1776764343530,43.38,76246.03,1.01,0.3836,0.00016,21.17728]
[1776764343119,43.38,76250.32,1.01,0.38428,0.00016,21.18964]
[1776764343941,43.39,76250.75,1.01,0.38435,0.00016,21.19089]
[1776764351424,43.39,76248.68,1.01,0.38403,0.00016,21.18502]
[1776764351479,43.39,76248.87,1.01,0.38406,0.00016,21.18562]
[1776764351614,43.39,76248.87,1.01,0.38406,0.00016,21.18562]
[1776764352904,43.39,76248.87,1.01,0.38407,0.00016,21.18566]
[1776764352916,43.39,76248.87,1.01,0.38407,0.00016,21.18566]
[1776764357948,43.39,76247.92,1.01,0.38393,0.00016,21.18311]
[1776764360940,43.39,76247.92,1.01,0.38393,0.00016,21.18322]
[1776764361037,43.39,76247.92,1.01,0.38393,0.00016,21.18322]
[1776764361058,43.39,76247.92,1.01,0.38393,0.00016,21.18322]
[1776764361434,43.39,76247.92,1.01,0.38393,0.00016,21.18322]
[1776764361509,43.39,76247.92,1.01,0.38393,0.00016,21.18322]
[1776764361530,43.4,76248.13,1.01,0.38397,0.00016,21.18386]
[1776764361670,43.4,76248.13,1.01,0.38397,0.00016,21.18386]
[1776764363042,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764363083,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764363203,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764363432,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764363496,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764363602,43.39,76248.02,1.01,0.38395,0.00016,21.18351]
[1776764364069,43.39,76251.63,1.01,0.38452,0.00016,21.19384]
[1776764364128,43.39,76251.63,1.01,0.38452,0.00016,21.19384]
[1776764364211,43.39,76251.63,1.01,0.38452,0.00016,21.19384]
[1776764364537,43.39,76251.63,1.01,0.38452,0.00016,21.19384]
[1776764364597,43.39,76251.63,1.01,0.38452,0.00016,21.19384]
[1776764364215,43.39,76254.85,1.01,0.38503,0.00016,21.20301]
[1776764365103,43.39,76254.85,1.01,0.38503,0.00016,21.20301]
[1776764365204,43.39,76262.89,1.01,0.38631,0.00016,21.22587]
[1776764369214,43.39,76262.09,1.01,0.38618,0.00016,21.22363]
[1776764371328,43.4,76261.55,1.01,0.3861,0.00016,21.22213]
[1776764371929,43.4,76261.26,1.01,0.38603,0.00016,21.21717]
[1776764374736,43.4,76260.93,1.01,0.38598,0.00016,21.21628]
[1776764375090,43.4,76260.93,1.01,0.38598,0.00016,21.21628]
[1776764376179,43.4,76254.88,1.01,0.38502,0.00016,21.19912]
[1776764377331,43.4,76254.88,1.01,0.38502,0.00016,21.19912]
[1776764377454,43.4,76254.88,1.01,0.38502,0.00016,21.19912]
[1776764377563,43.4,76254.88,1.01,0.38502,0.00016,21.19912]
[1776764377957,43.4,76254.23,1.01,0.38492,0.00016,21.19729]
[1776764383017,43.4,76255.96,1.01,0.3852,0.00016,21.20236]
[1776764385181,43.4,76256.02,1.01,0.38522,0.00016,21.20255]
[1776764386924,43.4,76258.27,1.01,0.38558,0.00016,21.20899]
[1776764386985,43.4,76258.27,1.01,0.38558,0.00016,21.20899]
[1776764387331,43.4,76258.27,1.01,0.38558,0.00016,21.20899]
[1776764387362,43.4,76264.36,1.01,0.38654,0.00016,21.22624]
[1776764388298,43.4,76264.36,1.01,0.38654,0.00016,21.22624]
[1776764388445,43.4,76264.36,1.01,0.38654,0.00016,21.22624]
[1776764388551,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764388706,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764388834,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764388907,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764389186,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764389267,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764389479,43.4,76266.77,1.01,0.38693,0.00016,21.23304]
[1776764389523,43.4,76268.94,1.01,0.38727,0.00016,21.23914]
[1776764390128,43.4,76275.66,1.01,0.38834,0.00016,21.25793]
[1776764391724,43.4,76275.66,1.01,0.38834,0.00016,21.25792]
[1776764391772,43.4,76275.66,1.01,0.38834,0.00016,21.25792]
[1776764392288,43.4,76275.66,1.01,0.38834,0.00016,21.25792]
[1776764392336,43.4,76275.66,1.01,0.38834,0.00016,21.25792]
[1776764392968,43.4,76279.18,1.01,0.3889,0.00016,21.26769]
[1776764393032,43.4,76279.18,1.01,0.3889,0.00016,21.26769]
[1776764393109,43.4,76279.18,1.01,0.3889,0.00016,21.26769]
[1776764393413,43.4,76279.18,1.01,0.3889,0.00016,21.26769]
[1776764393486,43.4,76279.18,1.01,0.3889,0.00016,21.26769]
[1776764393587,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764393889,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764393916,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764393975,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394034,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394062,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394130,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394181,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394356,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394471,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394556,43.4,76287.08,1.01,0.39016,0.00016,21.28947]
[1776764394623,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395239,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395298,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395327,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395358,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395384,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395423,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395589,43.4,76289.33,1.01,0.39052,0.00016,21.29562]
[1776764395609,43.4,76292.9,1.01,0.39109,0.00016,21.30535]
[1776764396115,43.4,76292.9,1.01,0.39109,0.00016,21.30535]
[1776764396214,43.4,76292.9,1.01,0.39109,0.00016,21.30535]
[1776764396561,43.4,76292.9,1.01,0.39109,0.00016,21.30535]
[1776764396427,43.4,76293.04,1.01,0.39111,0.00016,21.3057]
[1776764397203,43.4,76293.04,1.01,0.39111,0.00016,21.3057]
[1776764397230,43.4,76293.04,1.01,0.39111,0.00016,21.3057]
[1776764399346,43.4,76290.19,1.01,0.39065,0.00016,21.29787]
[1776764399386,43.4,76290.19,1.01,0.39065,0.00016,21.29787]
[1776764399401,43.4,76290.19,1.01,0.39065,0.00016,21.29787]
[1776764399513,43.4,76290.19,1.01,0.39065,0.00016,21.29787]
[1776764399600,43.4,76290.19,1.01,0.39065,0.00016,21.29787]
[1776764399546,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764399745,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764399775,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764399927,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764399957,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764400138,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764400229,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764400325,43.4,76290.18,1.01,0.39065,0.00016,21.29783]
[1776764400586,43.4,76295.39,1.01,0.39148,0.00016,21.31201]
[1776764400668,43.4,76295.39,1.01,0.39148,0.00016,21.31201]
[1776764401622,43.4,76295.39,1.01,0.39148,0.00016,21.31201]
[1776764401653,43.4,76293.69,1.01,0.3912,0.00016,21.30738]
[1776764402307,43.4,76293.69,1.01,0.3912,0.00016,21.30738]
[1776764402337,43.4,76293.69,1.01,0.3912,0.00016,21.30738]
[1776764402345,43.4,76293.69,1.01,0.3912,0.00016,21.30738]
[1776764402373,43.4,76293.69,1.01,0.3912,0.00016,21.30738]
[1776764403219,43.4,76295.88,1.01,0.39155,0.00016,21.31329]
[1776764403239,43.4,76295.88,1.01,0.39155,0.00016,21.31329]
[1776764403290,43.4,76295.88,1.01,0.39155,0.00016,21.31329]
[1776764403557,43.4,76292.89,1.01,0.39107,0.00016,21.30513]
[1776764409263,43.39,76297.54,1.01,0.39181,0.00016,21.31767]
[1776764413687,43.39,76303.05,1.01,0.39268,0.00016,21.33242]
[1776764420285,43.39,76303.89,1.01,0.3928,0.00016,21.3345]
[1776764421338,43.39,76313.46,1.01,0.39433,0.00016,21.36007]
[1776764421807,43.39,76313.46,1.01,0.39433,0.00016,21.36007]
[1776764421880,43.39,76313.46,1.01,0.39433,0.00016,21.36007]
[1776764422537,43.39,76313.46,1.01,0.39433,0.00016,21.36007]
[1776764422572,43.39,76313.46,1.01,0.39433,0.00016,21.36007]
[1776764422974,43.39,76317.76,1.01,0.39501,0.00016,21.37144]
[1776764423402,43.39,76317.76,1.01,0.39501,0.00016,21.37144]
[1776764423420,43.39,76317.76,1.01,0.39501,0.00016,21.37144]
[1776764423467,43.39,76317.76,1.01,0.39501,0.00016,21.37144]
[1776764423496,43.39,76319.51,1.01,0.39529,0.00016,21.37602]
[1776764425863,43.38,76319.31,1.01,0.39525,0.00016,21.37541]
[1776764426324,43.38,76318.73,1.01,0.39516,0.00016,21.37383]
[1776764431361,43.38,76315.52,1.01,0.39461,0.00016,21.36095]
[1776764434892,43.37,76316.66,1.01,0.39478,0.00016,21.36383]
[1776764435089,43.37,76316.66,1.01,0.39478,0.00016,21.36383]
[1776764435130,43.37,76316.66,1.01,0.39478,0.00016,21.36383]
[1776764435290,43.37,76316.66,1.01,0.39478,0.00016,21.36383]
[1776764435389,43.37,76316.79,1.01,0.3948,0.00016,21.36413]
[1776764437496,43.37,76321.35,1.01,0.39552,0.00016,21.37612]
[1776764439256,43.37,76318.26,1.01,0.39502,0.00016,21.36785]
[1776764439306,43.37,76318.26,1.01,0.39502,0.00016,21.36785]
[1776764439482,43.37,76315.22,1.01,0.39453,0.00016,21.35974]
[1776764440484,43.37,76315.22,1.01,0.39453,0.00016,21.35974]
[1776764440667,43.36,76314.56,1.01,0.39442,0.00016,21.35794]
[1776764446465,43.36,76313.87,1.01,0.39429,0.00016,21.35579]
[1776764448146,43.35,76313.48,1.01,0.39422,0.00016,21.3547]
[1776764448586,43.35,76312.23,1.01,0.39402,0.00016,21.35132]
[1776764454522,43.35,76310.35,1.01,0.3937,0.00016,21.34599]
[1776764459557,43.34,76307.69,1.01,0.39326,0.00016,21.33863]
[1776764463054,43.34,76308.14,1.01,0.39332,0.00016,21.33971]
[1776764463192,43.34,76308.14,1.01,0.39332,0.00016,21.33971]
[1776764463587,43.34,76308.99,1.01,0.39345,0.00016,21.34194]
[1776764464594,43.33,76315.98,1.01,0.39457,0.00016,21.36054]
[1776764465841,43.33,76316.24,1.01,0.39461,0.00016,21.36118]
[1776764466245,43.33,76316.24,1.01,0.39461,0.00016,21.36118]
[1776764466380,43.33,76316.24,1.01,0.39461,0.00016,21.36118]
[1776764466609,43.33,76316.08,1.01,0.39458,0.00016,21.3607]
[1776764470500,43.33,76316.08,1.01,0.39457,0.00016,21.36053]
[1776764470636,43.33,76316.08,1.01,0.39456,0.00016,21.36047]
[1776764475676,43.32,76310.56,1.01,0.39366,0.00016,21.34548]
[1776764480707,43.31,76306.74,1.01,0.39303,0.00016,21.33501]
[1776764481939,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482024,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482046,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482103,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482139,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482145,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482226,43.31,76306.98,1.01,0.39307,0.00016,21.33561]
[1776764482721,43.31,76311.16,1.01,0.39374,0.00016,21.34678]
[1776764483729,43.31,76316.96,1.01,0.39466,0.00016,21.36218]
[1776764484328,43.31,76316.96,1.01,0.39466,0.00016,21.36218]
[1776764484385,43.31,76316.96,1.01,0.39466,0.00016,21.36218]
[1776764484396,43.31,76316.96,1.01,0.39466,0.00016,21.36218]
[1776764484638,43.31,76316.96,1.01,0.39466,0.00016,21.36218]
[1776764484736,43.31,76317.14,1.01,0.39469,0.00016,21.3626]
[1776764485121,43.31,76317.14,1.01,0.39469,0.00016,21.3626]
[1776764485485,43.31,76317.14,1.01,0.39469,0.00016,21.3626]
[1776764485744,43.31,76316.48,1.01,0.39458,0.00016,21.36079]
[1776764486679,43.31,76316.48,1.01,0.39458,0.00016,21.36079]
[1776764486967,43.31,76316.48,1.01,0.39458,0.00016,21.36079]
[1776764487505,43.3,76316.68,1.01,0.3946,0.00016,21.36121]
[1776764488695,43.3,76316.68,1.01,0.3946,0.00016,21.36121]
[1776764489068,43.3,76315.12,1.01,0.39434,0.00016,21.35695]
[1776764490388,43.3,76315.12,1.01,0.39434,0.00016,21.35695]
[1776764490737,43.3,76315.12,1.01,0.39434,0.00016,21.35695]
[1776764491406,43.3,76312.96,1.01,0.39397,0.00016,21.34693]
[1776764492752,43.3,76312.96,1.01,0.39397,0.00016,21.34693]
[1776764492835,43.3,76312.77,1.01,0.39394,0.00016,21.34637]
[1776764499635,43.29,76311.45,1.01,0.3937,0.00016,21.3425]
[1776764504881,43.28,76312.31,1.01,0.39382,0.00016,21.34456]
[1776764507624,43.28,76314.94,1.01,0.39424,0.00016,21.35149]
[1776764507664,43.28,76314.94,1.01,0.39424,0.00016,21.35149]
[1776764507870,43.28,76317.72,1.01,0.39468,0.00016,21.35883]
[1776764507933,43.28,76317.72,1.01,0.39468,0.00016,21.35883]
[1776764508953,43.28,76318.7,1.01,0.39484,0.00016,21.36143]
[1776764509406,43.28,76318.57,1.01,0.39481,0.00016,21.36098]
[1776764511562,43.28,76318.57,1.01,0.39481,0.00016,21.36098]
[1776764511614,43.28,76318.57,1.01,0.39481,0.00016,21.36098]
[1776764511623,43.27,76310.54,1.01,0.39352,0.00016,21.33946]
[1776764512269,43.27,76310.54,1.01,0.39352,0.00016,21.33946]
[1776764512322,43.27,76310.54,1.01,0.39352,0.00016,21.33946]
[1776764514441,43.27,76317.65,1.01,0.39465,0.00016,21.35829]
[1776764519814,43.26,76317.96,1.01,0.39468,0.00016,21.35885]
[1776764523268,43.26,76315.66,1.01,0.3943,0.00016,21.35267]
[1776764523390,43.26,76315.66,1.01,0.3943,0.00016,21.35267]
[1776764523429,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764524956,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525025,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525030,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525074,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525249,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525774,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525784,43.26,76318.65,1.01,0.39478,0.00016,21.36062]
[1776764525774,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764525848,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764525878,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764525902,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764525931,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526081,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526110,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526122,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526282,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526340,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526354,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526381,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526489,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526559,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526700,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526743,43.26,76323.84,1.01,0.39562,0.00016,21.37438]
[1776764526652,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764526914,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764526957,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764526966,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764526970,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527132,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527167,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527193,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527209,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527240,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527287,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527297,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527335,43.26,76332.67,1.01,0.39704,0.00016,21.39754]
[1776764527372,43.26,76335.37,1.01,0.39747,0.00016,21.40458]
[1776764529195,43.26,76335.37,1.01,0.39747,0.00016,21.40458]
[1776764529256,43.26,76335.37,1.01,0.39747,0.00016,21.40458]
[1776764529552,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531123,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531238,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531477,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531489,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531566,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531579,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531610,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531773,43.26,76330.42,1.01,0.39668,0.00016,21.39171]
[1776764531782,43.26,76332.64,1.01,0.39704,0.00016,21.39755]
[1776764533268,43.26,76332.64,1.01,0.39704,0.00016,21.39755]
[1776764537308,43.27,76335.97,1.01,0.39758,0.00016,21.4063]
[1776764537409,43.27,76336.92,1.01,0.39773,0.00016,21.40878]
[1776764543035,43.27,76336.79,1.01,0.39772,0.00016,21.40852]
[1776764549324,43.28,76339.0,1.01,0.39809,0.00016,21.41455]
[1776764555240,43.29,76340.39,1.01,0.39833,0.00016,21.41448]
[1776764559295,43.3,76339.73,1.01,0.39824,0.00016,21.41297]
[1776764559776,43.3,76339.94,1.01,0.39828,0.00016,21.41358]
[1776764561591,43.3,76340.59,1.01,0.39839,0.00016,21.41532]
[1776764561605,43.3,76340.59,1.01,0.39839,0.00016,21.41532]
[1776764561646,43.3,76340.59,1.01,0.39839,0.00016,21.41532]
[1776764561811,43.3,76340.9,1.01,0.39844,0.00016,21.41618]
[1776764563825,43.3,76336.62,1.01,0.39776,0.00016,21.4052]
[1776764563891,43.31,76336.82,1.01,0.39779,0.00016,21.40579]
[1776764564303,43.31,76336.82,1.01,0.3978,0.00016,21.40586]
[1776764566316,43.31,76330.16,1.01,0.39674,0.00016,21.38862]
[1776764567718,43.31,76330.16,1.01,0.39674,0.00016,21.38862]
[1776764567734,43.31,76330.16,1.01,0.39674,0.00016,21.38862]
[1776764567741,43.31,76330.16,1.01,0.39674,0.00016,21.38862]
[1776764572791,43.31,76331.19,1.01,0.39691,0.00016,21.39148]
[1776764573254,43.31,76330.95,1.01,0.39688,0.00016,21.39089]
[1776764573371,43.31,76330.95,1.01,0.39688,0.00016,21.39089]
[1776764573760,43.32,76324.48,1.01,0.39584,0.00016,21.37398]
[1776764578826,43.32,76320.33,1.01,0.39518,0.00016,21.36316]
[1776764583854,43.33,76321.75,1.01,0.39543,0.00016,21.36723]
[1776764588867,43.33,76321.76,1.01,0.39545,0.00016,21.36751]
[1776764592298,43.34,76324.8,1.01,0.39595,0.00016,21.37567]
[1776764592333,43.34,76324.8,1.01,0.39595,0.00016,21.37567]
[1776764592445,43.34,76324.8,1.01,0.39595,0.00016,21.37567]
[1776764592547,43.34,76332.12,1.01,0.39713,0.00016,21.39484]
[1776764598551,43.34,76329.96,1.01,0.3968,0.00016,21.38945]
[1776764603806,43.35,76329.68,1.01,0.39676,0.00016,21.38888]
[1776764604229,43.35,76329.7,1.01,0.39677,0.00016,21.38897]
[1776764604590,43.35,76326.76,1.01,0.3963,0.00016,21.38133]
[1776764610414,43.36,76325.18,1.01,0.39607,0.00016,21.37751]
[1776764615666,43.36,76325.22,1.01,0.39606,0.00016,21.37361]
[1776764619785,43.37,76325.71,1.01,0.39615,0.00016,21.37498]
[1776764619863,43.37,76325.71,1.01,0.39615,0.00016,21.37498]
[1776764620143,43.37,76325.71,1.01,0.39615,0.00016,21.37498]
[1776764620196,43.37,76325.71,1.01,0.39615,0.00016,21.37498]
[1776764620264,43.37,76325.71,1.01,0.39615,0.00016,21.37498]
[1776764620782,43.37,76313.13,1.01,0.39414,0.00016,21.34181]
[1776764621992,43.37,76311.15,1.01,0.39382,0.00016,21.33649]
[1776764622061,43.37,76311.15,1.01,0.39382,0.00016,21.33649]
[1776764622070,43.37,76311.15,1.01,0.39382,0.00016,21.33649]
[1776764622272,43.37,76311.15,1.01,0.39382,0.00016,21.33649]
[1776764622500,43.37,76311.15,1.01,0.39382,0.00016,21.33649]
[1776764622717,43.37,76311.15,1.01,0.39382,0.00016,21.33647]
[1776764627413,43.36,76309.51,1.01,0.39355,0.00016,21.33199]
[1776764627482,43.36,76309.51,1.01,0.39355,0.00016,21.33199]
[1776764627751,43.36,76307.98,1.01,0.3933,0.00016,21.32787]
[1776764628277,43.36,76307.98,1.01,0.3933,0.00016,21.32787]
[1776764628303,43.36,76307.98,1.01,0.3933,0.00016,21.32787]
[1776764628516,43.36,76307.98,1.01,0.3933,0.00016,21.32787]
[1776764628758,43.36,76306.61,1.01,0.39308,0.00016,21.32418]
[1776764628916,43.36,76306.61,1.01,0.39308,0.00016,21.32418]
[1776764628968,43.36,76306.61,1.01,0.39308,0.00016,21.32418]
[1776764629764,43.36,76306.36,1.01,0.39304,0.00016,21.32349]
[1776764630376,43.36,76306.36,1.01,0.39304,0.00016,21.32349]
[1776764630387,43.36,76306.36,1.01,0.39304,0.00016,21.32349]
[1776764630393,43.36,76306.36,1.01,0.39304,0.00016,21.32349]
[1776764630413,43.36,76306.36,1.01,0.39304,0.00016,21.32349]
[1776764630772,43.36,76305.84,1.01,0.39296,0.00016,21.32207]
[1776764633922,43.36,76304.87,1.01,0.3928,0.00016,21.31942]
[1776764638288,43.36,76301.3,1.01,0.39222,0.00016,21.30973]
[1776764638327,43.36,76301.3,1.01,0.39222,0.00016,21.30973]
[1776764638660,43.36,76301.3,1.01,0.39222,0.00016,21.30973]
[1776764638829,43.36,76300.84,1.01,0.39215,0.00016,21.30846]
[1776764640119,43.36,76303.75,1.01,0.39261,0.00016,21.31631]
[1776764640203,43.36,76303.75,1.01,0.39261,0.00016,21.31631]
[1776764640690,43.36,76303.75,1.01,0.39261,0.00016,21.31631]
[1776764640845,43.36,76304.98,1.01,0.39281,0.00016,21.31961]
[1776764644112,43.36,76304.86,1.01,0.39279,0.00016,21.31923]
[1776764645317,43.36,76305.33,1.01,0.39286,0.00016,21.32048]
[1776764648691,43.35,76304.08,1.01,0.39266,0.00016,21.31704]
[1776764650107,43.35,76309.28,1.01,0.39349,0.00016,21.33098]
[1776764650185,43.35,76309.28,1.01,0.39349,0.00016,21.33098]
[1776764650863,43.35,76309.28,1.01,0.39349,0.00016,21.33098]
[1776764650919,43.35,76310.7,1.01,0.39371,0.00016,21.33475]
[1776764656638,43.35,76311.22,1.01,0.39379,0.00016,21.33603]
[1776764657330,43.35,76309.9,1.01,0.39357,0.00016,21.33245]
[1776764657427,43.35,76309.9,1.01,0.39357,0.00016,21.33245]
[1776764658962,43.35,76305.69,1.01,0.3929,0.00016,21.3211]
[1776764658993,43.35,76303.88,1.01,0.39261,0.00016,21.31622]
[1776764660431,43.35,76303.88,1.01,0.39261,0.00016,21.31622]
[1776764660480,43.35,76303.88,1.01,0.39261,0.00016,21.31622]
[1776764662021,43.35,76303.73,1.01,0.39258,0.00016,21.31578]
[1776764662047,43.35,76303.73,1.01,0.39258,0.00016,21.31578]
[1776764667120,43.34,76302.06,1.01,0.39231,0.00016,21.3112]
[1776764670453,43.34,76302.35,1.01,0.39235,0.00016,21.31194]
[1776764670513,43.34,76302.35,1.01,0.39235,0.00016,21.31194]
[1776764676094,43.34,76307.67,1.01,0.39317,0.00016,21.32201]
[1776764679265,43.34,76307.59,1.01,0.39316,0.00016,21.32176]
[1776764679368,43.34,76307.59,1.01,0.39316,0.00016,21.32176]
[1776764680287,43.34,76308.87,1.01,0.39336,0.00016,21.32516]
[1776764680319,43.34,76308.87,1.01,0.39336,0.00016,21.32516]
[1776764683034,43.34,76314.38,1.01,0.39424,0.00016,21.33983]
[1776764683092,43.34,76314.38,1.01,0.39424,0.00016,21.33983]
[1776764683248,43.34,76314.38,1.01,0.39424,0.00016,21.33983]
[1776764683567,43.34,76314.38,1.01,0.39424,0.00016,21.33983]
[1776764683658,43.34,76314.38,1.01,0.39424,0.00016,21.33983]
[1776764683888,43.34,76315.69,1.01,0.39445,0.00016,21.34327]
[1776764683970,43.34,76315.69,1.01,0.39445,0.00016,21.34327]
[1776764683984,43.34,76315.69,1.01,0.39445,0.00016,21.34327]
[1776764684049,43.34,76315.69,1.01,0.39445,0.00016,21.34327]
[1776764684845,43.34,76331.46,1.01,0.39698,0.00016,21.38479]
[1776764685346,43.34,76331.46,1.01,0.39698,0.00016,21.38479]
[1776764685563,43.34,76335.16,1.01,0.39757,0.00016,21.39442]
[1776764690383,43.34,76332.43,1.01,0.39714,0.00016,21.38738]
[1776764690474,43.34,76332.43,1.01,0.39714,0.00016,21.38738]
[1776764691171,43.34,76332.43,1.01,0.39714,0.00016,21.38739]
[1776764691244,43.34,76327.25,1.01,0.39631,0.00016,21.37388]
[1776764693403,43.34,76325.7,1.01,0.39606,0.00016,21.36976]
[1776764693483,43.34,76325.7,1.01,0.39606,0.00016,21.36976]
[1776764699593,43.34,76324.44,1.01,0.39586,0.00016,21.3665]
[1776764701862,43.34,76324.64,1.01,0.39589,0.00016,21.36703]
[1776764702005,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702234,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702268,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702360,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702368,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702520,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702556,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702803,43.34,76328.01,1.01,0.39643,0.00016,21.37587]
[1776764702863,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764702980,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703118,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703161,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703185,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703253,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703391,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703468,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703470,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703595,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703647,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703819,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703882,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703898,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703907,43.34,76334.69,1.01,0.3975,0.00016,21.39326]
[1776764703921,43.34,76343.4,1.01,0.3989,0.00016,21.41577]
[1776764705193,43.34,76343.4,1.01,0.39891,0.00016,21.41583]
[1776764705275,43.34,76343.4,1.01,0.39891,0.00016,21.41583]
[1776764705548,43.34,76343.4,1.01,0.39891,0.00016,21.41583]
[1776764705889,43.34,76344.45,1.01,0.39908,0.00016,21.41857]
[1776764707609,43.35,76345.74,1.01,0.39929,0.00016,21.42192]
[1776764707645,43.35,76345.74,1.01,0.39929,0.00016,21.42192]
[1776764707711,43.35,76345.74,1.01,0.39929,0.00016,21.42192]
[1776764707963,43.35,76345.74,1.01,0.39929,0.00016,21.42192]
[1776764707965,43.35,76346.59,1.01,0.39943,0.00016,21.42414]
[1776764708705,43.35,76333.57,1.01,0.39734,0.00016,21.39068]
[1776764709579,43.35,76330.76,1.01,0.3969,0.00016,21.38344]
[1776764710287,43.35,76330.76,1.01,0.3969,0.00016,21.38344]
[1776764710351,43.35,76330.76,1.01,0.3969,0.00016,21.38344]
[1776764710525,43.35,76331.04,1.01,0.39695,0.00016,21.38424]
[1776764712327,43.35,76331.26,1.01,0.39699,0.00016,21.38488]
[1776764712382,43.35,76331.26,1.01,0.39699,0.00016,21.38488]
[1776764712534,43.35,76331.26,1.01,0.39699,0.00016,21.38488]
[1776764712576,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713080,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713092,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713098,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713101,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713123,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713943,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713983,43.36,76331.58,1.01,0.39704,0.00016,21.38578]
[1776764713966,43.36,76334.28,1.01,0.39748,0.00016,21.39286]
[1776764714193,43.36,76334.28,1.01,0.39748,0.00016,21.39286]
[1776764714363,43.36,76334.28,1.01,0.39749,0.00016,21.39293]
[1776764717707,43.36,76334.95,1.01,0.3976,0.00016,21.39473]
[1776764717782,43.36,76334.95,1.01,0.3976,0.00016,21.39473]
[1776764717793,43.36,76334.95,1.01,0.3976,0.00016,21.39473]
[1776764717933,43.36,76334.95,1.01,0.3976,0.00016,21.39473]
[1776764717944,43.36,76334.95,1.01,0.3976,0.00016,21.39473]
[1776764717923,43.36,76335.62,1.01,0.39771,0.00016,21.39659]
[1776764718086,43.36,76335.62,1.01,0.39771,0.00016,21.39659]
[1776764718464,43.37,76325.75,1.01,0.39614,0.00016,21.37096]
[1776764718997,43.37,76325.75,1.01,0.39614,0.00016,21.37096]
[1776764719131,43.37,76325.75,1.01,0.39614,0.00016,21.37096]
[1776764719910,43.37,76324.86,1.01,0.396,0.00016,21.36864]
[1776764720531,43.37,76324.86,1.01,0.396,0.00016,21.36864]
[1776764720782,43.37,76321.62,1.01,0.39548,0.00016,21.36014]
[1776764721366,43.37,76321.62,1.01,0.39548,0.00016,21.36014]
[1776764722437,43.37,76320.35,1.01,0.39527,0.00016,21.3568]
[1776764722450,43.37,76320.35,1.01,0.39527,0.00016,21.3568]
[1776764722453,43.37,76320.35,1.01,0.39527,0.00016,21.3568]
[1776764722538,43.37,76320.35,1.01,0.39527,0.00016,21.3568]
[1776764722639,43.37,76320.09,1.01,0.39523,0.00016,21.35613]
[1776764723882,43.37,76311.0,1.01,0.39378,0.00016,21.33202]
[1776764725947,43.37,76303.78,1.01,0.39262,0.00016,21.3126]
[1776764730927,43.36,76308.73,1.01,0.39341,0.00016,21.32581]
[1776764730981,43.36,76308.73,1.01,0.39341,0.00016,21.32581]
[1776764731023,43.36,76311.5,1.01,0.39385,0.00016,21.33319]
[1776764731718,43.36,76313.76,1.01,0.39419,0.00016,21.33503]
[1776764733651,43.36,76313.97,1.01,0.39422,0.00016,21.33555]
[1776764733725,43.36,76313.97,1.01,0.39422,0.00016,21.33555]
[1776764733984,43.36,76313.97,1.01,0.39422,0.00016,21.33555]
[1776764734501,43.36,76313.66,1.01,0.39417,0.00016,21.33466]
[1776764739538,43.36,76313.44,1.01,0.39412,0.00016,21.3339]
[1776764744571,43.35,76313.45,1.01,0.39411,0.00016,21.33375]
[1776764748695,43.35,76313.36,1.01,0.39409,0.00016,21.3334]
[1776764748793,43.35,76313.36,1.01,0.39409,0.00016,21.3334]
[1776764749063,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749120,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749202,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749208,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749372,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749418,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749864,43.35,76313.66,1.01,0.39413,0.00016,21.33417]
[1776764749950,43.35,76327.1,1.01,0.39628,0.00016,21.36963]
[1776764750203,43.35,76327.1,1.01,0.39628,0.00016,21.36963]
[1776764750226,43.35,76327.1,1.01,0.39628,0.00016,21.36963]
[1776764750292,43.35,76327.1,1.01,0.39628,0.00016,21.36963]
[1776764750313,43.35,76327.1,1.01,0.39628,0.00016,21.36963]
[1776764750613,43.35,76327.1,1.01,0.39628,0.00016,21.36964]
[1776764752026,43.35,76317.89,1.01,0.39481,0.00016,21.34541]
[1776764752041,43.35,76317.89,1.01,0.39481,0.00016,21.34541]
[1776764752081,43.35,76317.89,1.01,0.39481,0.00016,21.34541]
[1776764752141,43.35,76317.89,1.01,0.39481,0.00016,21.34541]
[1776764752628,43.35,76314.71,1.01,0.3943,0.00016,21.337]
[1776764756656,43.35,76307.84,1.01,0.39321,0.00016,21.31871]
[1776764758621,43.35,76306.79,1.01,0.39304,0.00016,21.31586]
[1776764758629,43.35,76306.79,1.01,0.39304,0.00016,21.31586]
[1776764758658,43.35,76306.79,1.01,0.39304,0.00016,21.31586]
[1776764758831,43.35,76306.79,1.01,0.39304,0.00016,21.31586]
[1776764759023,43.35,76306.79,1.01,0.39304,0.00016,21.31586]
[1776764758928,43.35,76305.37,1.01,0.39281,0.00016,21.31201]
[1776764759083,43.35,76305.37,1.01,0.39281,0.00016,21.31201]
[1776764759678,43.35,76305.37,1.01,0.39281,0.00016,21.31198]
[1776764761248,43.35,76301.52,1.01,0.39219,0.00016,21.30156]
[1776764761265,43.35,76301.52,1.01,0.39219,0.00016,21.30156]
[1776764761696,43.35,76301.27,1.01,0.39215,0.00016,21.30087]
[1776764766463,43.35,76301.64,1.01,0.3922,0.00016,21.30178]
[1776764766725,43.34,76301.79,1.01,0.39222,0.00016,21.30217]
[1776764768153,43.34,76301.77,1.01,0.39222,0.00016,21.3021]
[1776764768221,43.34,76301.77,1.01,0.39222,0.00016,21.3021]
[1776764768741,43.34,76301.76,1.01,0.39222,0.00016,21.30205]
[1776764769168,43.34,76301.76,1.01,0.39222,0.00016,21.30205]
[1776764769751,43.34,76293.48,1.01,0.39089,0.00016,21.27952]
[1776764774056,43.34,76292.86,1.01,0.39079,0.00016,21.27781]
[1776764774074,43.34,76292.86,1.01,0.39079,0.00016,21.27781]
[1776764774567,43.34,76292.86,1.01,0.39079,0.00016,21.27781]
[1776764774578,43.34,76292.86,1.01,0.39079,0.00016,21.27781]
[1776764774782,43.34,76293.44,1.01,0.39088,0.00016,21.27939]
[1776764777813,43.34,76301.31,1.01,0.39214,0.00016,21.30078]
[1776764778922,43.34,76301.31,1.01,0.39214,0.00016,21.30078]
[1776764778972,43.34,76301.31,1.01,0.39214,0.00016,21.30078]
[1776764779510,43.34,76306.38,1.01,0.39295,0.00016,21.31446]
[1776764779818,43.34,76306.38,1.01,0.39295,0.00016,21.31444]
[1776764780657,43.34,76306.38,1.01,0.39295,0.00016,21.31444]
[1776764780929,43.34,76306.79,1.01,0.39302,0.00016,21.31553]
[1776764786207,43.34,76305.71,1.01,0.39284,0.00016,21.31253]
[1776764786752,43.34,76305.71,1.01,0.39284,0.00016,21.31253]
[1776764786868,43.34,76305.27,1.01,0.39276,0.00016,21.31133]
[1776764791902,43.34,76302.92,1.01,0.39236,0.00016,21.30077]
[1776764797460,43.34,76304.12,1.01,0.39255,0.00016,21.30397]
[1776764800561,43.34,76308.77,1.01,0.39329,0.00016,21.31644]
[1776764800632,43.34,76308.77,1.01,0.39329,0.00016,21.31644]
[1776764800935,43.34,76308.77,1.01,0.39329,0.00016,21.31644]
[1776764801036,43.34,76310.66,1.01,0.3936,0.00016,21.32148]
[1776764807010,43.33,76313.22,1.01,0.394,0.00016,21.3282]
[1776764809025,43.33,76306.47,1.01,0.39291,0.00016,21.31006]
[1776764809583,43.33,76306.47,1.01,0.39291,0.00016,21.31006]
[1776764810035,43.33,76305.6,1.01,0.39277,0.00016,21.30771]
[1776764813125,43.33,76303.74,1.01,0.39247,0.00016,21.30265]
[1776764815132,43.33,76303.46,1.01,0.39243,0.00016,21.30188]
[1776764816073,43.33,76303.43,1.01,0.39242,0.00016,21.30179]
[1776764822072,43.33,76303.24,1.01,0.39239,0.00016,21.30123]
[1776764823367,43.33,76309.92,1.01,0.39346,0.00016,21.31918]
[1776764828465,43.33,76309.08,1.01,0.39332,0.00016,21.31684]
[1776764828529,43.33,76309.08,1.01,0.39332,0.00016,21.31684]
[1776764828720,43.33,76309.08,1.01,0.39332,0.00016,21.31684]
[1776764828791,43.33,76309.08,1.01,0.39332,0.00016,21.31684]
[1776764828933,43.33,76309.08,1.01,0.39332,0.00016,21.31684]
[1776764828987,43.32,76309.25,1.01,0.39334,0.00016,21.31729]
[1776764834543,43.32,76314.29,1.01,0.39414,0.00016,21.33068]
[1776764835703,43.32,76307.49,1.01,0.39305,0.00016,21.31241]
[1776764841258,43.32,76311.92,1.01,0.39375,0.00016,21.3242]
[1776764846060,43.32,76305.29,1.01,0.39268,0.00016,21.30629]
[1776764847278,43.32,76305.29,1.01,0.39268,0.00016,21.30629]
[1776764853343,43.31,76305.91,1.01,0.39276,0.00016,21.30372]
[1776764858378,43.31,76305.71,1.01,0.39272,0.00016,21.3031]
[1776764863412,43.31,76305.04,1.01,0.39261,0.00016,21.30122]
[1776764868447,43.31,76306.54,1.01,0.39284,0.00016,21.30517]
[1776764875495,43.3,76305.85,1.01,0.39272,0.00016,21.30318]
[1776764880997,43.3,76304.37,1.01,0.39248,0.00016,21.29911]
[1776764881405,43.3,76303.39,1.01,0.39232,0.00016,21.29645]
[1776764881436,43.3,76303.39,1.01,0.39232,0.00016,21.29645]
[1776764882098,43.3,76303.39,1.01,0.39232,0.00016,21.29645]
[1776764882999,43.3,76303.39,1.01,0.39232,0.00016,21.29643]
[1776764884019,43.3,76301.89,1.01,0.39208,0.00016,21.29235]
[1776764884072,43.3,76301.89,1.01,0.39208,0.00016,21.29235]
[1776764884162,43.3,76301.89,1.01,0.39208,0.00016,21.29235]
[1776764886096,43.3,76301.75,1.01,0.39206,0.00016,21.29194]
[1776764886572,43.3,76301.78,1.01,0.39206,0.00016,21.292]
[1776764889524,43.3,76302.95,1.01,0.39225,0.00016,21.29515]
[1776764890627,43.3,76290.12,1.01,0.39019,0.00016,21.26011]
[1776764891546,43.3,76290.12,1.01,0.39019,0.00016,21.26011]
[1776764892065,43.3,76290.46,1.01,0.39024,0.00016,21.26104]
[1776764892471,43.3,76290.46,1.01,0.39024,0.00016,21.26104]
[1776764892529,43.3,76290.46,1.01,0.39024,0.00016,21.26104]
[1776764893428,43.3,76290.46,1.01,0.39024,0.00016,21.26105]
[1776764893472,43.3,76290.46,1.01,0.39024,0.00016,21.26105]
[1776764894592,43.3,76291.29,1.01,0.39038,0.00016,21.26334]
[1776764894661,43.3,76291.29,1.01,0.39038,0.00016,21.26334]
[1776764896000,43.3,76291.79,1.01,0.39046,0.00016,21.26471]
[1776764896042,43.3,76291.79,1.01,0.39046,0.00016,21.26471]
[1776764896528,43.3,76291.68,1.01,0.39044,0.00016,21.26442]
[1776764896550,43.3,76291.68,1.01,0.39044,0.00016,21.26442]
[1776764897755,43.3,76291.68,1.01,0.39044,0.00016,21.26443]
[1776764897798,43.3,76291.68,1.01,0.39044,0.00016,21.26443]
[1776764898056,43.3,76291.68,1.01,0.39044,0.00016,21.26443]
[1776764898132,43.3,76291.68,1.01,0.39044,0.00016,21.26443]
[1776764898272,43.3,76291.51,1.01,0.39041,0.00016,21.26397]
[1776764898282,43.3,76291.51,1.01,0.39041,0.00016,21.26397]
[1776764898657,43.3,76291.51,1.01,0.39042,0.00016,21.26398]
[1776764901758,43.3,76286.71,1.01,0.38965,0.00016,21.25079]
[1776764901844,43.3,76286.71,1.01,0.38965,0.00016,21.25079]
[1776764902058,43.3,76285.53,1.01,0.38946,0.00016,21.24755]
[1776764907720,43.3,76282.04,1.01,0.38891,0.00016,21.23802]
[1776764913113,43.31,76279.39,1.01,0.38847,0.00016,21.22659]
[1776764918557,43.31,76280.25,1.01,0.38862,0.00016,21.22915]
[1776764923833,43.31,76277.92,1.01,0.38826,0.00016,21.22282]
[1776764928910,43.32,76276.94,1.01,0.38811,0.00016,21.22019]
[1776764930047,43.32,76276.94,1.01,0.38811,0.00016,21.22021]
[1776764930515,43.32,76276.99,1.01,0.38812,0.00016,21.22038]
[1776764930847,43.32,76276.99,1.01,0.38812,0.00016,21.22038]
[1776764930910,43.32,76269.82,1.01,0.38698,0.00016,21.2003]
[1776764931868,43.32,76269.82,1.01,0.38698,0.00016,21.2003]
[1776764931954,43.32,76269.82,1.01,0.38698,0.00016,21.2003]
[1776764931989,43.32,76269.82,1.01,0.38698,0.00016,21.2003]
[1776764931992,43.32,76273.24,1.01,0.38753,0.00016,21.20994]
[1776764932440,43.32,76273.24,1.01,0.38753,0.00016,21.20994]
[1776764933194,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934051,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934113,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934129,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934147,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934204,43.32,76279.25,1.01,0.38849,0.00016,21.22677]
[1776764934156,43.32,76275.88,1.01,0.38795,0.00016,21.2174]
[1776764935535,43.32,76275.88,1.01,0.38795,0.00016,21.21742]
[1776764936923,43.32,76265.64,1.01,0.38632,0.00016,21.18868]
[1776764941456,43.33,76269.29,1.01,0.38692,0.00016,21.19914]
[1776764941481,43.33,76269.29,1.01,0.38692,0.00016,21.19914]
[1776764941563,43.33,76269.29,1.01,0.38692,0.00016,21.19914]
[1776764941598,43.33,76269.29,1.01,0.38692,0.00016,21.19914]
[1776764941630,43.33,76269.29,1.01,0.38692,0.00016,21.19914]
[1776764941962,43.33,76269.28,1.01,0.38692,0.00016,21.19915]
[1776764942894,43.33,76269.28,1.01,0.38692,0.00016,21.19915]
[1776764942984,43.33,76280.48,1.01,0.38871,0.00016,21.23053]
[1776764943808,43.33,76280.48,1.01,0.38871,0.00016,21.23053]
[1776764943926,43.33,76280.48,1.01,0.38871,0.00016,21.23053]
[1776764943929,43.33,76280.48,1.01,0.38871,0.00016,21.23053]
[1776764944020,43.33,76280.48,1.01,0.38871,0.00016,21.23053]
[1776764944026,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944285,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944357,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944803,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944879,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944931,43.33,76282.79,1.01,0.38908,0.00016,21.23696]
[1776764944988,43.33,76282.79,1.01,0.38908,0.00016,21.23698]
[1776764946198,43.33,76288.93,1.01,0.39006,0.00016,21.25395]
[1776764951746,43.33,76288.33,1.01,0.38997,0.00016,21.25232]
[1776764951846,43.33,76288.33,1.01,0.38997,0.00016,21.25232]
[1776764952222,43.33,76293.52,1.01,0.3908,0.00016,21.26657]
[1776764953786,43.33,76293.52,1.01,0.3908,0.00016,21.26657]
[1776764953851,43.33,76293.52,1.01,0.3908,0.00016,21.26657]
[1776764954430,43.33,76295.48,1.01,0.39111,0.00016,21.27192]
[1776764954518,43.33,76295.48,1.01,0.39111,0.00016,21.27192]
[1776764954530,43.33,76295.48,1.01,0.39111,0.00016,21.27192]
[1776764954612,43.33,76295.48,1.01,0.39111,0.00016,21.27192]
[1776764955159,43.33,76295.48,1.01,0.39111,0.00016,21.27192]
[1776764957826,43.33,76306.71,1.01,0.3929,0.00016,21.30231]
[1776764960937,43.33,76307.44,1.01,0.39302,0.00016,21.30419]
[1776764961015,43.33,76307.44,1.01,0.39302,0.00016,21.30419]
[1776764961132,43.33,76307.44,1.01,0.39302,0.00016,21.30419]
[1776764961149,43.33,76307.44,1.01,0.39302,0.00016,21.30419]
[1776764961166,43.33,76307.44,1.01,0.39302,0.00016,21.30419]
[1776764961229,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764961277,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764961315,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764961446,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764961559,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764962199,43.33,76310.52,1.01,0.39351,0.00016,21.31243]
[1776764962209,43.33,76317.72,1.01,0.39466,0.00016,21.3316]
[1776764962257,43.33,76317.72,1.01,0.39466,0.00016,21.3316]
[1776764966498,43.33,76320.18,1.01,0.39506,0.00016,21.33818]
[1776764966578,43.33,76320.18,1.01,0.39506,0.00016,21.33818]
[1776764967199,43.33,76320.18,1.01,0.39506,0.00016,21.33818]
[1776764967296,43.33,76320.18,1.01,0.39506,0.00016,21.3382]
[1776764968150,43.33,76320.45,1.01,0.3951,0.00016,21.33893]
[1776764969250,43.33,76320.45,1.01,0.3951,0.00016,21.33893]
[1776764969238,43.33,76326.25,1.01,0.39604,0.00016,21.35423]
[1776764969297,43.33,76326.25,1.01,0.39604,0.00016,21.35423]
[1776764969322,43.33,76326.25,1.01,0.39604,0.00016,21.35423]
[1776764970253,43.33,76326.25,1.01,0.39604,0.00016,21.35424]
[1776764972931,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764972947,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764973038,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764973195,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764973208,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764973242,43.33,76327.17,1.01,0.39617,0.00016,21.35252]
[1776764973292,43.33,76332.22,1.01,0.39698,0.00016,21.36572]
[1776764974191,43.33,76332.22,1.01,0.39698,0.00016,21.36573]
[1776764977365,43.33,76327.97,1.01,0.3963,0.00016,21.35471]
[1776764978219,43.33,76328.18,1.01,0.39634,0.00016,21.35529]
[1776764980627,43.33,76329.06,1.01,0.39648,0.00016,21.35766]
[1776764980699,43.33,76329.06,1.01,0.39648,0.00016,21.35766]
[1776764981240,43.34,76329.43,1.01,0.39654,0.00016,21.35866]
[1776764982212,43.34,76329.43,1.01,0.39654,0.00016,21.35866]
[1776764982247,43.34,76324.09,1.01,0.39569,0.00016,21.34467]
[1776764982306,43.34,76324.09,1.01,0.39569,0.00016,21.34467]
[1776764983446,43.34,76320.64,1.01,0.39514,0.00016,21.33559]
[1776764983862,43.34,76320.64,1.01,0.39514,0.00016,21.33559]
[1776764983903,43.34,76320.64,1.01,0.39514,0.00016,21.33559]
[1776764984104,43.34,76320.64,1.01,0.39514,0.00016,21.33559]
[1776764984261,43.34,76314.16,1.01,0.3941,0.00016,21.31842]
[1776764985686,43.34,76314.16,1.01,0.3941,0.00016,21.31842]
[1776764985763,43.34,76314.16,1.01,0.3941,0.00016,21.31842]
[1776764985894,43.34,76311.95,1.01,0.39375,0.00016,21.3126]
[1776764988063,43.34,76312.15,1.01,0.39378,0.00016,21.31313]
[1776764988080,43.34,76312.15,1.01,0.39378,0.00016,21.31313]
[1776764988145,43.34,76312.15,1.01,0.39378,0.00016,21.31313]
[1776764988165,43.34,76312.29,1.01,0.39381,0.00016,21.31359]
[1776764993324,43.35,76311.87,1.01,0.39376,0.00016,21.31266]
[1776764998358,43.35,76313.65,1.01,0.39405,0.00016,21.31762]
[1776765000389,43.35,76313.98,1.01,0.39411,0.00016,21.31857]
[1776765000491,43.35,76313.98,1.01,0.39411,0.00016,21.31857]
[1776765000768,43.35,76313.98,1.01,0.39411,0.00016,21.31857]
[1776765000815,43.35,76313.98,1.01,0.39411,0.00016,21.31857]
[1776765000914,43.35,76313.98,1.01,0.39412,0.00016,21.31861]
[1776765001696,43.35,76313.98,1.01,0.39412,0.00016,21.31861]
[1776765001756,43.35,76305.65,1.01,0.39278,0.00016,21.29628]
[1776765003749,43.35,76305.74,1.01,0.39279,0.00016,21.2965]
[1776765003802,43.35,76306.44,1.01,0.3929,0.00016,21.29836]
[1776765007104,43.35,76300.49,1.01,0.39195,0.00016,21.28223]
[1776765008053,43.35,76300.49,1.01,0.39195,0.00016,21.28223]
[1776765008092,43.35,76300.49,1.01,0.39195,0.00016,21.28223]
[1776765008110,43.35,76299.53,1.01,0.39179,0.00016,21.27962]
[1776765010163,43.35,76299.53,1.01,0.39179,0.00016,21.27962]
[1776765010219,43.35,76299.53,1.01,0.39179,0.00016,21.27962]
[1776765010223,43.35,76297.26,1.01,0.39143,0.00016,21.27343]
[1776765010350,43.35,76297.26,1.01,0.39143,0.00016,21.27343]
[1776765011597,43.35,76301.97,1.01,0.39218,0.00016,21.28621]
[1776765012268,43.35,76301.97,1.01,0.39218,0.00016,21.28621]
[1776765011912,43.35,76297.56,1.01,0.39147,0.00016,21.27423]
[1776765012309,43.35,76297.56,1.01,0.39147,0.00016,21.27423]
[1776765013708,43.35,76297.56,1.01,0.39147,0.00016,21.27423]
[1776765015957,43.35,76299.26,1.01,0.39174,0.00016,21.27883]
[1776765021521,43.35,76297.74,1.01,0.3915,0.00016,21.27465]
[1776765026556,43.35,76301.72,1.01,0.39213,0.00016,21.28541]
[1776765031590,43.35,76302.58,1.01,0.39225,0.00016,21.28352]
[1776765034338,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765034435,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765034898,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765034930,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765035011,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765035147,43.35,76302.93,1.01,0.3923,0.00016,21.28445]
[1776765035205,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035337,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035416,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035443,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035472,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035566,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035598,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035628,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035688,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035720,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035751,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035781,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765035901,43.34,76309.87,1.01,0.39341,0.00016,21.3031]
[1776765036283,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765036329,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765037198,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765037211,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765037227,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765037262,43.34,76325.55,1.01,0.39592,0.00016,21.34467]
[1776765037246,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765037436,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765037952,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038025,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038097,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038107,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038252,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038309,43.34,76330.26,1.01,0.39668,0.00016,21.35702]
[1776765038256,43.35,76337.38,1.01,0.39783,0.00016,21.37553]
[1776765038469,43.35,76337.38,1.01,0.39783,0.00016,21.37553]
[1776765038553,43.35,76337.38,1.01,0.39783,0.00016,21.37553]
[1776765038677,43.35,76337.38,1.01,0.39783,0.00016,21.37553]
[1776765038705,43.35,76337.38,1.01,0.39783,0.00016,21.37553]
[1776765039182,43.35,76345.33,1.01,0.3991,0.00016,21.396]
[1776765039349,43.35,76345.33,1.01,0.3991,0.00016,21.396]
[1776765039420,43.35,76345.33,1.01,0.3991,0.00016,21.396]
[1776765039480,43.35,76345.33,1.01,0.3991,0.00016,21.396]
[1776765040244,43.35,76345.33,1.01,0.3991,0.00016,21.396]
[1776765040321,43.35,76338.25,1.01,0.39797,0.00016,21.37781]
[1776765042238,43.35,76336.8,1.01,0.39774,0.00016,21.37408]
[1776765043322,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765043498,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765043567,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765043799,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765043860,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765043940,43.35,76338.28,1.01,0.39798,0.00016,21.37795]
[1776765044195,43.35,76335.56,1.01,0.39754,0.00016,21.37093]
[1776765045063,43.35,76335.56,1.01,0.39754,0.00016,21.37093]
[1776765045247,43.35,76318.49,1.01,0.3948,0.00016,21.32621]
[1776765045688,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765046336,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765046378,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765046389,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765046442,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765046540,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765047100,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765047127,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765047320,43.35,76318.49,1.01,0.3948,0.00016,21.32617]
[1776765047202,43.35,76324.89,1.01,0.39582,0.00016,21.34302]
[1776765047472,43.35,76324.89,1.01,0.39582,0.00016,21.34302]
[1776765047557,43.35,76324.89,1.01,0.39582,0.00016,21.34302]
[1776765047619,43.35,76324.89,1.01,0.39582,0.00016,21.34302]
[1776765047703,43.35,76324.89,1.01,0.39582,0.00016,21.34304]
[1776765048343,43.35,76324.89,1.01,0.39582,0.00016,21.34304]
[1776765049195,43.35,76317.61,1.01,0.39466,0.00016,21.3238]
[1776765054280,43.35,76317.59,1.01,0.39465,0.00016,21.32373]
[1776765059982,43.34,76317.93,1.01,0.3947,0.00016,21.32452]
[1776765066159,43.34,76317.84,1.01,0.39468,0.00016,21.32423]
[1776765066386,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765066397,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765066486,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765066551,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765066838,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765068143,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765068262,43.34,76315.98,1.01,0.39438,0.00016,21.31929]
[1776765068245,43.34,76300.31,1.01,0.39187,0.00016,21.27719]
[1776765068609,43.34,76300.31,1.01,0.39187,0.00016,21.27719]
[1776765069149,43.34,76300.53,1.01,0.3919,0.00016,21.27776]
[1776765072190,43.34,76300.96,1.01,0.39197,0.00016,21.27888]
[1776765072250,43.34,76300.96,1.01,0.39197,0.00016,21.27888]
[1776765072321,43.34,76301.33,1.01,0.39203,0.00016,21.27986]
[1776765072387,43.34,76301.33,1.01,0.39203,0.00016,21.27986]
[1776765077212,43.34,76301.94,1.01,0.39212,0.00016,21.28143]
[1776765077363,43.34,76309.97,1.01,0.3934,0.00016,21.30303]
[1776765077425,43.34,76309.97,1.01,0.3934,0.00016,21.30303]
[1776765077637,43.34,76309.97,1.01,0.3934,0.00016,21.30303]
[1776765077695,43.34,76309.97,1.01,0.3934,0.00016,21.30303]
[1776765077814,43.34,76309.97,1.01,0.3934,0.00016,21.30303]
[1776765080411,43.33,76313.78,1.01,0.39401,0.00016,21.31311]
[1776765080482,43.33,76313.78,1.01,0.39401,0.00016,21.31311]
[1776765080705,43.33,76313.78,1.01,0.39401,0.00016,21.31311]
[1776765080938,43.33,76312.96,1.01,0.39387,0.00016,21.31089]
[1776765086164,43.33,76308.44,1.01,0.39314,0.00016,21.29865]
[1776765086772,43.33,76308.12,1.01,0.39309,0.00016,21.29776]
[1776765087206,43.33,76308.12,1.01,0.39309,0.00016,21.29776]
[1776765087277,43.33,76308.12,1.01,0.39309,0.00016,21.29776]
[1776765087308,43.33,76308.69,1.01,0.39318,0.00016,21.29926]
[1776765094028,43.32,76308.22,1.01,0.39307,0.00016,21.29362]
[1776765096907,43.32,76313.52,1.01,0.39391,0.00016,21.30775]
[1776765096974,43.32,76313.52,1.01,0.39391,0.00016,21.30775]
[1776765097575,43.32,76313.93,1.01,0.39397,0.00016,21.3088]
[1776765097631,43.32,76313.93,1.01,0.39397,0.00016,21.3088]
[1776765098267,43.32,76313.93,1.01,0.39397,0.00016,21.3088]
[1776765098326,43.32,76313.93,1.01,0.39397,0.00016,21.3088]
[1776765100316,43.32,76314.38,1.01,0.39404,0.00016,21.30992]
[1776765100382,43.32,76314.38,1.01,0.39404,0.00016,21.30992]
[1776765101033,43.32,76316.02,1.01,0.3943,0.00016,21.31425]
[1776765101085,43.32,76316.02,1.01,0.3943,0.00016,21.31425]
[1776765103017,43.31,76315.6,1.01,0.39423,0.00016,21.31305]
[1776765103091,43.32,76320.82,1.01,0.39507,0.00016,21.32693]
[1776765108126,43.32,76317.41,1.01,0.39453,0.00016,21.31798]
[1776765113160,43.32,76315.68,1.01,0.39426,0.00016,21.3135]
[1776765118196,43.32,76318.94,1.01,0.39479,0.00016,21.32227]
[1776765119004,43.32,76318.94,1.01,0.39479,0.00016,21.32227]
[1776765119183,43.32,76318.94,1.01,0.39479,0.00016,21.32227]
[1776765119312,43.32,76324.49,1.01,0.39568,0.00016,21.33695]
[1776765119627,43.32,76324.49,1.01,0.39568,0.00016,21.33695]
[1776765120315,43.32,76331.82,1.01,0.39686,0.00016,21.35617]
[1776765121318,43.32,76331.82,1.01,0.39686,0.00016,21.35617]
[1776765121321,43.32,76334.5,1.01,0.39729,0.00016,21.36316]
[1776765125091,43.32,76333.82,1.01,0.39718,0.00016,21.36139]
[1776765125218,43.32,76333.82,1.01,0.39718,0.00016,21.36139]
[1776765125245,43.32,76333.82,1.01,0.39718,0.00016,21.36139]
[1776765125344,43.32,76333.82,1.01,0.39718,0.00016,21.36139]
[1776765125320,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765125429,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765125454,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765125655,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765125694,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765126253,43.32,76335.36,1.01,0.39743,0.00016,21.36539]
[1776765131287,43.33,76335.39,1.01,0.39744,0.00016,21.36552]
[1776765131681,43.33,76335.39,1.01,0.39744,0.00016,21.36552]
[1776765131962,43.33,76335.39,1.01,0.39744,0.00016,21.36552]
[1776765133462,43.33,76335.49,1.01,0.39745,0.00016,21.3658]
[1776765134309,43.33,76336.87,1.01,0.39768,0.00016,21.36939]
[1776765139344,43.33,76340.87,1.01,0.39833,0.00016,21.37981]
[1776765144381,43.34,76342.37,1.01,0.39859,0.00016,21.38394]
[1776765144961,43.34,76342.37,1.01,0.39859,0.00016,21.38394]
[1776765145025,43.34,76342.37,1.01,0.39859,0.00016,21.38394]
[1776765145384,43.34,76347.75,1.01,0.39945,0.00016,21.39777]
[1776765145672,43.34,76347.75,1.01,0.39945,0.00016,21.39777]
[1776765145745,43.34,76347.75,1.01,0.39945,0.00016,21.39777]
[1776765147706,43.34,76348.61,1.01,0.3996,0.00016,21.40007]
[1776765148407,43.34,76348.59,1.01,0.3996,0.00016,21.40007]
[1776765154451,43.35,76350.82,1.01,0.39996,0.00016,21.40194]
[1776765159486,43.36,76350.81,1.01,0.39998,0.00016,21.40218]
[1776765164522,43.37,76351.67,1.01,0.40014,0.00016,21.40463]
[1776765169612,43.37,76347.36,1.01,0.39947,0.00016,21.39394]
[1776765174886,43.38,76344.12,1.01,0.39896,0.00016,21.38588]
[1776765180006,43.39,76348.25,1.01,0.39965,0.00016,21.39672]
[1776765186684,43.4,76347.33,1.01,0.39952,0.00016,21.39475]
[1776765191719,43.41,76350.02,1.01,0.39997,0.00016,21.40183]
[1776765192905,43.41,76350.02,1.01,0.39997,0.00016,21.40183]
[1776765192986,43.41,76350.02,1.01,0.39997,0.00016,21.40183]
[1776765193053,43.41,76350.02,1.01,0.39997,0.00016,21.40183]
[1776765193196,43.41,76350.02,1.01,0.39997,0.00016,21.40183]
[1776765193297,43.41,76350.6,1.01,0.40007,0.00016,21.4034]
[1776765194363,43.41,76350.6,1.01,0.40007,0.00016,21.4034]
[1776765199686,43.42,76353.64,1.01,0.40058,0.00016,21.41138]
[1776765204810,43.42,76353.0,1.01,0.4005,0.00016,21.41001]
[1776765209275,43.43,76353.79,1.01,0.40064,0.00016,21.41219]
[1776765209510,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765209661,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765209805,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765209826,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765209979,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210200,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210260,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210399,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210457,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210474,43.43,76354.42,1.01,0.40074,0.00016,21.41383]
[1776765210453,43.43,76360.07,1.01,0.40165,0.00016,21.42805]
[1776765210505,43.43,76360.07,1.01,0.40165,0.00016,21.42805]
[1776765210600,43.43,76360.07,1.01,0.40165,0.00016,21.42805]
[1776765210656,43.43,76360.07,1.01,0.40165,0.00016,21.42805]
[1776765210813,43.43,76360.07,1.01,0.40165,0.00016,21.42805]
[1776765210867,43.43,76360.07,1.01,0.40166,0.00016,21.42808]
[1776765212720,43.43,76356.94,1.01,0.40114,0.00016,21.41614]
[1776765212727,43.43,76356.94,1.01,0.40114,0.00016,21.41614]
[1776765212769,43.43,76356.94,1.01,0.40114,0.00016,21.41614]
[1776765213099,43.44,76354.82,1.01,0.4008,0.00016,21.41085]
[1776765218713,43.44,76353.6,1.01,0.40062,0.00016,21.40798]
[1776765219069,43.44,76353.6,1.01,0.40062,0.00016,21.40798]
[1776765219241,43.44,76353.6,1.01,0.40062,0.00016,21.40798]
[1776765219282,43.44,76353.6,1.01,0.40062,0.00016,21.40798]
[1776765219376,43.44,76353.6,1.01,0.40062,0.00016,21.40798]
[1776765219381,43.44,76360.23,1.01,0.40169,0.00016,21.42465]
[1776765220924,43.44,76369.49,1.01,0.40318,0.00016,21.44768]
[1776765222738,43.45,76368.91,1.01,0.40309,0.00016,21.44627]
[1776765222938,43.45,76366.03,1.01,0.40263,0.00016,21.43918]
[1776765227977,43.45,76363.09,1.01,0.40216,0.00016,21.43201]
[1776765230525,43.45,76360.78,1.01,0.4018,0.00016,21.42632]
[1776765231461,43.45,76357.67,1.01,0.4013,0.00016,21.41858]
[1776765234887,43.46,76357.07,1.01,0.40121,0.00016,21.41718]
[1776765234947,43.46,76357.07,1.01,0.40121,0.00016,21.41718]
[1776765235022,43.46,76357.07,1.01,0.40121,0.00016,21.41721]
[1776765240106,43.46,76355.95,1.01,0.40104,0.00016,21.41456]
[1776765246099,43.47,76354.81,1.01,0.40087,0.00016,21.41189]
[1776765251135,43.47,76350.53,1.01,0.4002,0.00016,21.40127]
[1776765256169,43.48,76350.18,1.01,0.40016,0.00016,21.40056]
[1776765258463,43.48,76350.12,1.01,0.40015,0.00016,21.40044]
[1776765258486,43.48,76350.12,1.01,0.40015,0.00016,21.40044]
[1776765259196,43.48,76350.06,1.01,0.40014,0.00016,21.40032]
[1776765259216,43.48,76350.01,1.01,0.40014,0.00016,21.40023]
[1776765264225,43.48,76348.93,1.01,0.39997,0.00016,21.39767]
[1776765266239,43.48,76341.41,1.01,0.39877,0.00016,21.37856]
[1776765271367,43.49,76344.12,1.01,0.39921,0.00016,21.38557]
[1776765277316,43.49,76343.75,1.01,0.39914,0.00016,21.38063]
[1776765284365,43.5,76343.61,1.01,0.39913,0.00016,21.38043]
[1776765289724,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765289787,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765289829,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765289843,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765289878,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765290005,43.5,76343.59,1.01,0.39913,0.00016,21.38047]
[1776765290406,43.5,76343.59,1.01,0.39914,0.00016,21.38052]
[1776765291414,43.5,76334.86,1.01,0.39774,0.00016,21.35816]
[1776765294016,43.5,76330.23,1.01,0.397,0.00016,21.34626]
[1776765294060,43.5,76330.23,1.01,0.397,0.00016,21.34626]
[1776765294069,43.5,76330.23,1.01,0.397,0.00016,21.34626]
[1776765294072,43.5,76330.23,1.01,0.397,0.00016,21.34626]
[1776765294336,43.5,76330.23,1.01,0.397,0.00016,21.34626]
[1776765294438,43.5,76329.99,1.01,0.39697,0.00016,21.34568]
[1776765299523,43.5,76329.99,1.01,0.39697,0.00016,21.34572]
[1776765300495,43.51,76329.91,1.01,0.39697,0.00016,21.34567]
[1776765300497,43.51,76329.91,1.01,0.39697,0.00016,21.34567]
[1776765300537,43.51,76329.91,1.01,0.39697,0.00016,21.34567]
[1776765300548,43.51,76339.19,1.01,0.39846,0.00016,21.36964]
[1776765300713,43.51,76339.19,1.01,0.39846,0.00016,21.36964]
[1776765300828,43.51,76339.19,1.01,0.39846,0.00016,21.36964]
[1776765302228,43.51,76339.19,1.01,0.39846,0.00016,21.36967]
[1776765302294,43.51,76339.19,1.01,0.39846,0.00016,21.36967]
[1776765302493,43.51,76350.55,1.01,0.40028,0.00016,21.39861]
[1776765303876,43.51,76352.03,1.01,0.40052,0.00016,21.40237]
[1776765304505,43.51,76353.86,1.01,0.40082,0.00016,21.407]
[1776765305179,43.51,76353.86,1.01,0.40082,0.00016,21.407]
[1776765305404,43.51,76353.86,1.01,0.40082,0.00016,21.407]
[1776765305518,43.51,76353.86,1.01,0.40082,0.00016,21.407]
[1776765305513,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765305608,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765305666,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765306112,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765306218,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765306328,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765306552,43.51,76354.68,1.01,0.40095,0.00016,21.40908]
[1776765306524,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765306623,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765306646,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765306831,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307032,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307075,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307237,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307375,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307444,43.51,76361.17,1.01,0.402,0.00016,21.42532]
[1776765307528,43.52,76373.47,1.01,0.40397,0.00016,21.45566]
[1776765309543,43.51,76380.58,1.01,0.40511,0.00016,21.47295]
[1776765310547,43.51,76380.58,1.01,0.40511,0.00016,21.47295]
[1776765310574,43.51,76374.96,1.01,0.40421,0.00016,21.45928]
[1776765310614,43.51,76374.96,1.01,0.40421,0.00016,21.45928]
[1776765310676,43.51,76374.96,1.01,0.40421,0.00016,21.45928]
[1776765311490,43.51,76374.96,1.01,0.40421,0.00016,21.45928]
[1776765311567,43.51,76374.96,1.01,0.40421,0.00016,21.45928]
[1776765312572,43.51,76362.86,1.01,0.40227,0.00016,21.42951]
[1776765313688,43.51,76362.24,1.01,0.40217,0.00016,21.42798]
[1776765313735,43.51,76362.24,1.01,0.40217,0.00016,21.42798]
[1776765314342,43.51,76362.24,1.01,0.40217,0.00016,21.42798]
[1776765315593,43.52,76356.82,1.01,0.4013,0.00016,21.4145]
[1776765317617,43.52,76357.58,1.01,0.40143,0.00016,21.41645]
[1776765318028,43.52,76357.58,1.01,0.40143,0.00016,21.41645]
[1776765318565,43.52,76357.67,1.01,0.40144,0.00016,21.41669]
[1776765323606,43.52,76358.27,1.01,0.40154,0.00016,21.41828]
[1776765326547,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765326697,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765326800,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765326830,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765326859,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765326891,43.52,76368.54,1.01,0.4032,0.00016,21.44382]
[1776765327024,43.52,76371.18,1.01,0.40362,0.00016,21.45032]
[1776765328259,43.52,76378.28,1.01,0.40477,0.00016,21.46764]
[1776765332782,43.52,76380.12,1.01,0.40504,0.00016,21.46796]
[1776765332817,43.52,76380.12,1.01,0.40504,0.00016,21.46796]
[1776765334276,43.52,76382.42,1.01,0.40541,0.00016,21.47351]
[1776765334308,43.52,76384.51,1.01,0.40575,0.00016,21.47854]
[1776765339507,43.52,76384.15,1.01,0.40569,0.00016,21.47765]
[1776765346708,43.52,76386.49,1.01,0.40606,0.00016,21.48322]
[1776765347222,43.52,76386.49,1.01,0.40606,0.00016,21.48322]
[1776765347234,43.52,76386.49,1.01,0.40606,0.00016,21.48322]
[1776765347381,43.52,76386.49,1.01,0.40606,0.00016,21.48322]
[1776765347549,43.52,76386.49,1.01,0.40606,0.00016,21.48322]
[1776765347644,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765347700,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765347844,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765347910,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765348066,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765348123,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765348310,43.52,76374.72,1.01,0.40416,0.00016,21.45472]
[1776765348387,43.52,76359.77,1.01,0.40176,0.00016,21.41786]
[1776765349152,43.52,76359.77,1.01,0.40176,0.00016,21.41786]
[1776765349216,43.52,76359.77,1.01,0.40176,0.00016,21.41786]
[1776765349231,43.52,76359.77,1.01,0.40176,0.00016,21.41786]
[1776765349235,43.52,76359.77,1.01,0.40176,0.00016,21.41786]
[1776765349556,43.52,76359.62,1.01,0.40174,0.00016,21.4175]
[1776765350690,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765350876,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765350936,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765350947,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765350967,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765351324,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765351565,43.52,76357.28,1.01,0.40137,0.00016,21.41168]
[1776765351421,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351682,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351687,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351745,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351893,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351924,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765351932,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352000,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352042,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352107,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352163,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352311,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352371,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352493,43.52,76348.53,1.01,0.39997,0.00016,21.3897]
[1776765352634,43.52,76349.47,1.01,0.40012,0.00016,21.3921]
[1776765353393,43.52,76355.91,1.01,0.40115,0.00016,21.40833]
[1776765354350,43.52,76355.91,1.01,0.40115,0.00016,21.40833]
[1776765354492,43.52,76355.91,1.01,0.40115,0.00016,21.40833]
[1776765354615,43.52,76355.91,1.01,0.40115,0.00016,21.40833]
[1776765355209,43.52,76360.11,1.01,0.40183,0.00016,21.41887]
[1776765360911,43.53,76357.04,1.01,0.40135,0.00016,21.41133]
[1776765367016,43.53,76354.48,1.01,0.40095,0.00016,21.40506]
[1776765367140,43.53,76354.48,1.01,0.40095,0.00016,21.40506]
[1776765367179,43.53,76354.94,1.01,0.40102,0.00016,21.40628]
[1776765368587,43.53,76354.94,1.01,0.40102,0.00016,21.40628]
[1776765368621,43.53,76354.94,1.01,0.40102,0.00016,21.40628]
[1776765370760,43.54,76355.08,1.01,0.40105,0.00016,21.40671]
[1776765371086,43.54,76352.61,1.01,0.40066,0.00016,21.40055]
[1776765375623,43.54,76352.41,1.01,0.40063,0.00016,21.40014]
[1776765376752,43.54,76351.58,1.01,0.40051,0.00016,21.39812]
[1776765376835,43.54,76351.58,1.01,0.40051,0.00016,21.39812]
[1776765376845,43.54,76351.58,1.01,0.40051,0.00016,21.39812]
[1776765377024,43.54,76351.58,1.01,0.40051,0.00016,21.39815]
[1776765378541,43.54,76351.58,1.01,0.40051,0.00016,21.39815]
[1776765378603,43.54,76351.58,1.01,0.40051,0.00016,21.39815]
[1776765378626,43.54,76345.97,1.01,0.39961,0.00016,21.38402]
[1776765380545,43.55,76345.97,1.01,0.39962,0.00016,21.38406]
[1776765380559,43.55,76345.97,1.01,0.39962,0.00016,21.38406]
[1776765380647,43.55,76348.03,1.01,0.39995,0.00016,21.38932]
[1776765386086,43.55,76345.3,1.01,0.39953,0.00016,21.38264]
[1776765388101,43.56,76337.93,1.01,0.39835,0.00016,21.36395]
[1776765393138,43.56,76345.09,1.01,0.3995,0.00016,21.37831]
[1776765398680,43.57,76348.37,1.01,0.40004,0.00016,21.38678]
[1776765400819,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765400887,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765400926,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765401009,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765401053,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765401070,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765401260,43.57,76347.49,1.01,0.3999,0.00016,21.38468]
[1776765401263,43.57,76342.14,1.01,0.39905,0.00016,21.37115]
[1776765403453,43.57,76342.14,1.01,0.39905,0.00016,21.3712]
[1776765405031,43.58,76342.7,1.01,0.39915,0.00016,21.37273]
[1776765405055,43.58,76342.7,1.01,0.39915,0.00016,21.37273]
[1776765405270,43.58,76342.7,1.01,0.39915,0.00016,21.37273]
[1776765405696,43.58,76342.7,1.01,0.39915,0.00016,21.37273]
[1776765405347,43.58,76346.61,1.01,0.39978,0.00016,21.3827]
[1776765405736,43.58,76346.61,1.01,0.39978,0.00016,21.3827]
[1776765406230,43.58,76346.61,1.01,0.39978,0.00016,21.38274]
[1776765408964,43.58,76347.42,1.01,0.39992,0.00016,21.38488]
[1776765409032,43.58,76347.42,1.01,0.39992,0.00016,21.38488]
[1776765409118,43.58,76347.42,1.01,0.39992,0.00016,21.38488]
[1776765409187,43.58,76347.42,1.01,0.39992,0.00016,21.38488]
[1776765409288,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765409755,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765409764,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765409996,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765410038,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765410204,43.58,76352.93,1.01,0.40081,0.00016,21.3988]
[1776765410402,43.58,76361.4,1.01,0.40217,0.00016,21.41996]
[1776765411264,43.58,76361.4,1.01,0.40217,0.00016,21.41996]
[1776765411310,43.58,76361.4,1.01,0.40217,0.00016,21.41996]
[1776765411343,43.58,76361.4,1.01,0.40217,0.00016,21.41996]
[1776765411414,43.58,76361.4,1.01,0.40217,0.00016,21.41996]
[1776765411538,43.58,76366.03,1.01,0.40291,0.00016,21.43142]
[1776765415432,43.59,76365.26,1.01,0.40279,0.00016,21.42958]
[1776765418483,43.59,76370.94,1.01,0.4037,0.00016,21.44358]
[1776765420331,43.59,76372.44,1.01,0.40395,0.00016,21.44726]
[1776765420602,43.59,76365.59,1.01,0.40285,0.00016,21.43048]
[1776765420929,43.59,76365.59,1.01,0.40285,0.00016,21.43048]
[1776765423562,43.59,76361.27,1.01,0.40216,0.00016,21.41984]
[1776765423709,43.59,76360.62,1.01,0.40206,0.00016,21.41826]
[1776765429393,43.6,76364.33,1.01,0.40267,0.00016,21.42762]
[1776765434428,43.6,76362.4,1.01,0.40237,0.00016,21.42298]
[1776765437711,43.6,76364.71,1.01,0.40274,0.00016,21.42873]
[1776765437733,43.6,76363.52,1.01,0.40255,0.00016,21.42582]
[1776765438120,43.6,76363.52,1.01,0.40255,0.00016,21.42582]
[1776765438146,43.6,76363.52,1.01,0.40255,0.00016,21.42582]
[1776765438209,43.6,76363.52,1.01,0.40255,0.00016,21.42582]
[1776765438456,43.6,76363.52,1.01,0.40255,0.00016,21.42584]
[1776765439481,43.6,76363.52,1.01,0.40255,0.00016,21.42584]
[1776765439497,43.6,76363.52,1.01,0.40255,0.00016,21.42584]
[1776765439530,43.6,76370.62,1.01,0.40369,0.00016,21.44331]
[1776765439778,43.6,76370.62,1.01,0.40369,0.00016,21.44331]
[1776765439816,43.6,76370.62,1.01,0.40369,0.00016,21.44331]
[1776765440470,43.6,76370.62,1.01,0.40369,0.00016,21.44333]
[1776765441761,43.6,76370.62,1.01,0.40369,0.00016,21.44333]
[1776765442409,43.6,76370.62,1.01,0.40369,0.00016,21.44333]
[1776765442482,43.6,76370.62,1.01,0.40369,0.00016,21.44333]
[1776765442500,43.6,76373.77,1.01,0.4042,0.00016,21.45103]
[1776765443788,43.6,76373.77,1.01,0.4042,0.00016,21.45103]
[1776765444692,43.6,76373.84,1.01,0.40421,0.00016,21.45121]
[1776765445217,43.6,76373.84,1.01,0.40421,0.00016,21.45121]
[1776765445342,43.6,76373.84,1.01,0.40421,0.00016,21.45121]
[1776765448594,43.61,76380.29,1.01,0.40525,0.00016,21.46687]
[1776765454567,43.6,76380.24,1.01,0.40522,0.00016,21.4626]
[1776765459603,43.6,76380.78,1.01,0.40531,0.00016,21.46389]
[1776765466654,43.6,76381.71,1.01,0.40545,0.00016,21.46611]
[1776765472694,43.6,76383.14,1.01,0.40568,0.00016,21.4695]
[1776765477730,43.6,76383.49,1.01,0.40573,0.00016,21.4703]
[1776765482765,43.6,76384.0,1.01,0.40581,0.00016,21.47148]
[1776765484802,43.6,76387.81,1.01,0.40642,0.00016,21.48059]
[1776765484837,43.6,76387.81,1.01,0.40642,0.00016,21.48059]
[1776765486366,43.6,76388.69,1.01,0.40656,0.00016,21.48268]
[1776765486398,43.6,76388.32,1.01,0.4065,0.00016,21.48178]
[1776765491440,43.6,76392.08,1.01,0.4071,0.00016,21.49068]
[1776765492777,43.6,76384.39,1.01,0.40587,0.00016,21.47232]
[1776765493618,43.6,76392.44,1.01,0.40716,0.00016,21.49152]
[1776765499885,43.59,76389.7,1.01,0.40671,0.00016,21.48494]
[1776765505393,43.59,76386.86,1.01,0.40625,0.00016,21.47813]
[1776765510572,43.59,76385.51,1.01,0.40603,0.00016,21.47484]
[1776765515996,43.59,76388.62,1.01,0.40651,0.00016,21.47806]
[1776765522935,43.59,76387.44,1.01,0.40632,0.00016,21.47521]
[1776765522995,43.59,76387.44,1.01,0.40632,0.00016,21.47521]
[1776765524737,43.59,76377.21,1.01,0.40467,0.00016,21.45053]
[1776765524959,43.59,76377.21,1.01,0.40467,0.00016,21.45053]
[1776765525061,43.59,76377.21,1.01,0.40467,0.00016,21.45053]
[1776765526877,43.59,76376.92,1.01,0.40462,0.00016,21.44982]
[1776765532786,43.59,76377.12,1.01,0.40466,0.00016,21.45031]
[1776765535065,43.59,76375.28,1.01,0.40436,0.00016,21.44586]
[1776765542180,43.59,76376.62,1.01,0.40458,0.00016,21.44916]
[1776765547215,43.59,76376.94,1.01,0.40463,0.00016,21.44998]
[1776765552250,43.59,76377.35,1.01,0.4047,0.00016,21.45101]
[1776765557285,43.59,76378.37,1.01,0.40487,0.00016,21.45352]
[1776765562320,43.59,76378.64,1.01,0.40491,0.00016,21.4542]
[1776765567118,43.59,76378.66,1.01,0.40492,0.00016,21.45428]
[1776765567229,43.59,76378.66,1.01,0.40492,0.00016,21.45428]
[1776765567561,43.59,76389.74,1.01,0.4067,0.00016,21.48089]
[1776765570424,43.59,76377.72,1.01,0.40477,0.00016,21.45199]
[1776765576172,43.59,76379.06,1.01,0.40497,0.00016,21.45112]
[1776765581454,43.6,76379.93,1.01,0.40511,0.00016,21.45326]
[1776765586489,43.6,76380.23,1.01,0.40516,0.00016,21.45402]
[1776765590265,43.6,76383.05,1.01,0.40561,0.00016,21.46082]
[1776765590336,43.6,76383.05,1.01,0.40561,0.00016,21.46082]
[1776765590835,43.6,76375.36,1.01,0.40438,0.00016,21.44223]
[1776765592132,43.6,76372.56,1.01,0.40393,0.00016,21.43541]
[1776765596438,43.6,76370.74,1.01,0.40364,0.00016,21.43101]
[1776765596854,43.6,76369.84,1.01,0.4035,0.00016,21.42882]
[1776765598931,43.6,76377.83,1.01,0.40478,0.00016,21.44832]
[1776765599531,43.6,76377.83,1.01,0.40478,0.00016,21.44832]
[1776765599642,43.6,76377.83,1.01,0.40478,0.00016,21.44832]
[1776765599682,43.6,76377.83,1.01,0.40478,0.00016,21.44832]
[1776765599733,43.6,76377.83,1.01,0.40478,0.00016,21.44832]
[1776765599744,43.6,76387.85,1.01,0.40639,0.00016,21.47244]
[1776765599971,43.6,76387.85,1.01,0.40639,0.00016,21.47244]
[1776765600036,43.6,76387.85,1.01,0.40639,0.00016,21.47244]
[1776765601852,43.6,76384.4,1.01,0.40584,0.00016,21.46418]
[1776765602126,43.6,76384.4,1.01,0.40584,0.00016,21.46418]
[1776765602902,43.6,76383.95,1.01,0.40577,0.00016,21.46309]
[1776765604923,43.6,76374.15,1.01,0.40419,0.00016,21.43939]
[1776765606154,43.6,76374.36,1.01,0.40423,0.00016,21.4399]
[1776765606171,43.6,76374.36,1.01,0.40423,0.00016,21.4399]
[1776765606850,43.6,76384.97,1.01,0.40593,0.00016,21.46555]
[1776765607059,43.6,76384.97,1.01,0.40593,0.00016,21.46555]
[1776765607210,43.6,76384.97,1.01,0.40593,0.00016,21.46555]
[1776765607267,43.6,76384.97,1.01,0.40593,0.00016,21.46555]
[1776765607644,43.6,76384.97,1.01,0.40593,0.00016,21.46556]
[1776765609658,43.6,76390.65,1.01,0.40684,0.00016,21.47912]
[1776765610159,43.6,76390.65,1.01,0.40684,0.00016,21.47912]
[1776765610927,43.6,76390.65,1.01,0.40684,0.00016,21.47912]
[1776765610665,43.6,76391.33,1.01,0.40695,0.00016,21.48073]
[1776765611004,43.6,76391.33,1.01,0.40695,0.00016,21.48073]
[1776765612157,43.6,76391.92,1.01,0.40705,0.00016,21.48213]
[1776765612258,43.6,76392.17,1.01,0.40709,0.00016,21.48271]
[1776765614198,43.6,76392.17,1.01,0.40709,0.00016,21.4827]
[1776765614233,43.6,76392.17,1.01,0.40709,0.00016,21.4827]
[1776765619728,43.6,76388.95,1.01,0.40657,0.00016,21.475]
[1776765625402,43.6,76390.63,1.01,0.40683,0.00016,21.47898]
[1776765629798,43.6,76384.56,1.01,0.40585,0.00016,21.46444]
[1776765632819,43.6,76379.6,1.01,0.40504,0.00016,21.44835]
[1776765637189,43.6,76383.71,1.01,0.4057,0.00016,21.45827]
[1776765637269,43.6,76383.71,1.01,0.4057,0.00016,21.45827]
[1776765638861,43.6,76389.54,1.01,0.40664,0.00016,21.47222]
[1776765641759,43.6,76390.56,1.01,0.4068,0.00016,21.47464]
[1776765641808,43.6,76390.56,1.01,0.4068,0.00016,21.47464]
[1776765643897,43.6,76382.11,1.01,0.40544,0.00016,21.45438]
[1776765647482,43.6,76381.13,1.01,0.40528,0.00016,21.45203]
[1776765651954,43.6,76388.94,1.01,0.40654,0.00016,21.47077]
[1776765656968,43.59,76386.87,1.01,0.4062,0.00016,21.4658]
[1776765661988,43.59,76386.25,1.01,0.4061,0.00016,21.4643]
[1776765662873,43.59,76386.25,1.01,0.4061,0.00016,21.4643]
[1776765664899,43.59,76387.57,1.01,0.40632,0.00016,21.46745]
[1776765668978,43.59,76389.15,1.01,0.40657,0.00016,21.4712]
[1776765669759,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670184,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670253,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670447,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670530,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670567,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670654,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670771,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670873,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670945,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670994,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765670995,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765671008,43.59,76395.98,1.01,0.40766,0.00016,21.48739]
[1776765671006,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671084,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671214,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671261,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671428,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671469,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671655,43.59,76406.19,1.01,0.40931,0.00016,21.51131]
[1776765671721,43.59,76411.02,1.01,0.41009,0.00016,21.52251]
[1776765673482,43.59,76411.02,1.01,0.41009,0.00016,21.52251]
[1776765673533,43.59,76411.02,1.01,0.41009,0.00016,21.52251]
[1776765673572,43.59,76404.33,1.01,0.40901,0.00016,21.50703]
[1776765677115,43.59,76402.67,1.01,0.40875,0.00016,21.50317]
[1776765677123,43.59,76402.67,1.01,0.40875,0.00016,21.50317]
[1776765677592,43.6,76402.15,1.01,0.40866,0.00016,21.50198]
[1776765680100,43.6,76401.52,1.01,0.40856,0.00016,21.50051]
[1776765682103,43.6,76396.48,1.01,0.40775,0.00016,21.48869]
[1776765683015,43.6,76396.2,1.01,0.40771,0.00016,21.48804]
[1776765687285,43.6,76395.92,1.01,0.40767,0.00016,21.4874]
[1776765687300,43.6,76395.92,1.01,0.40767,0.00016,21.4874]
[1776765687310,43.6,76395.92,1.01,0.40767,0.00016,21.4874]
[1776765687330,43.6,76395.92,1.01,0.40767,0.00016,21.4874]
[1776765687521,43.6,76394.67,1.01,0.40747,0.00016,21.48445]
[1776765692346,43.6,76398.37,1.01,0.40805,0.00016,21.48908]
[1776765692351,43.6,76398.37,1.01,0.40805,0.00016,21.48908]
[1776765692376,43.6,76398.37,1.01,0.40805,0.00016,21.48908]
[1776765692470,43.6,76398.37,1.01,0.40805,0.00016,21.48908]
[1776765692580,43.6,76398.37,1.01,0.40805,0.00016,21.48908]
[1776765692628,43.6,76401.58,1.01,0.40856,0.00016,21.49663]
[1776765693445,43.6,76401.58,1.01,0.40856,0.00016,21.49663]
[1776765693458,43.6,76409.87,1.01,0.4099,0.00016,21.51589]
[1776765699857,43.59,76408.69,1.01,0.40969,0.00016,21.51295]
[1776765701135,43.59,76404.58,1.01,0.40902,0.00016,21.50332]
[1776765703316,43.59,76391.31,1.01,0.40688,0.00016,21.47197]
[1776765704344,43.59,76391.31,1.01,0.40688,0.00016,21.47197]
[1776765704703,43.58,76392.13,1.01,0.40701,0.00016,21.47389]
[1776765710365,43.59,76390.18,1.01,0.40669,0.00016,21.46926]
[1776765715400,43.59,76390.22,1.01,0.4067,0.00016,21.46939]
[1776765717576,43.58,76397.93,1.01,0.40794,0.00016,21.4876]
[1776765723456,43.58,76396.23,1.01,0.40765,0.00016,21.48342]
[1776765728491,43.57,76399.74,1.01,0.40821,0.00016,21.49154]
[1776765733525,43.57,76395.96,1.01,0.40758,0.00016,21.48246]
[1776765738561,43.56,76396.27,1.01,0.40762,0.00016,21.48302]
[1776765739196,43.56,76396.27,1.01,0.40762,0.00016,21.48302]
[1776765739248,43.56,76396.27,1.01,0.40762,0.00016,21.48302]
[1776765740016,43.56,76396.27,1.01,0.40762,0.00016,21.48302]
[1776765739567,43.56,76401.81,1.01,0.40851,0.00016,21.49602]
[1776765740575,43.56,76401.78,1.01,0.4085,0.00016,21.49591]
[1776765745610,43.55,76404.98,1.01,0.409,0.00016,21.50319]
[1776765750644,43.55,76407.25,1.01,0.40935,0.00016,21.50826]
[1776765755680,43.54,76411.03,1.01,0.40993,0.00016,21.51269]
[1776765760007,43.53,76412.48,1.01,0.41015,0.00016,21.51591]
[1776765760024,43.53,76412.48,1.01,0.41015,0.00016,21.51591]
[1776765760110,43.53,76415.17,1.01,0.41058,0.00016,21.52207]
[1776765760967,43.53,76415.17,1.01,0.41058,0.00016,21.52207]
[1776765761060,43.53,76414.05,1.01,0.4104,0.00016,21.51944]
[1776765761189,43.53,76414.05,1.01,0.4104,0.00016,21.51944]
[1776765761213,43.53,76414.05,1.01,0.4104,0.00016,21.51944]
[1776765761387,43.53,76414.05,1.01,0.4104,0.00016,21.51944]
[1776765761724,43.53,76414.05,1.01,0.41039,0.00016,21.5194]
[1776765766758,43.52,76418.44,1.01,0.41108,0.00016,21.52926]
[1776765768771,43.52,76428.07,1.01,0.41263,0.00016,21.55106]
[1776765769779,43.52,76420.29,1.01,0.41137,0.00016,21.53334]
[1776765772801,43.51,76412.81,1.01,0.41015,0.00016,21.51601]
[1776765777835,43.5,76418.24,1.01,0.41101,0.00016,21.5283]
[1776765782870,43.5,76422.52,1.01,0.41169,0.00016,21.5379]
[1776765787906,43.49,76426.67,1.01,0.41234,0.00016,21.54717]
[1776765790120,43.49,76424.95,1.01,0.41206,0.00016,21.54324]
[1776765790156,43.49,76424.65,1.01,0.41201,0.00016,21.54253]
[1776765790721,43.49,76424.65,1.01,0.41201,0.00016,21.54253]
[1776765790926,43.49,76424.78,1.01,0.41203,0.00016,21.54279]
[1776765795999,43.48,76423.54,1.01,0.41182,0.00016,21.53983]
[1776765802004,43.48,76426.19,1.01,0.41224,0.00016,21.5457]
[1776765807040,43.47,76427.97,1.01,0.41251,0.00016,21.5496]
[1776765809655,43.47,76429.1,1.01,0.41269,0.00016,21.5521]
[1776765809716,43.47,76429.1,1.01,0.41269,0.00016,21.5521]
[1776765812075,43.47,76435.27,1.01,0.41367,0.00016,21.56176]
[1776765817110,43.46,76432.4,1.01,0.41319,0.00016,21.55517]
[1776765821137,43.46,76424.65,1.01,0.41193,0.00016,21.53754]
[1776765826178,43.46,76424.88,1.01,0.41195,0.00016,21.53797]
[1776765832216,43.45,76429.21,1.01,0.41265,0.00016,21.54766]
[1776765837252,43.45,76436.03,1.01,0.41374,0.00016,21.56287]
[1776765842831,43.44,76431.12,1.01,0.41293,0.00016,21.5517]
[1776765848857,43.44,76427.58,1.01,0.41235,0.00016,21.54357]
[1776765852357,43.43,76433.39,1.01,0.41328,0.00016,21.5566]
[1776765857392,43.43,76436.22,1.01,0.41373,0.00016,21.56281]
[1776765862428,43.42,76434.98,1.01,0.41352,0.00016,21.5599]
[1776765867465,43.42,76435.75,1.01,0.41363,0.00016,21.56146]
[1776765873506,43.41,76435.9,1.01,0.41362,0.00016,21.5575]
[1776765878470,43.41,76433.95,1.01,0.4133,0.00016,21.55302]
[1776765878541,43.41,76433.95,1.01,0.4133,0.00016,21.55302]
[1776765879986,43.41,76433.5,1.01,0.41322,0.00016,21.55199]
[1776765880046,43.41,76433.19,1.01,0.41317,0.00016,21.55126]
[1776765885588,43.4,76435.07,1.01,0.41346,0.00016,21.55534]
[1776765890624,43.4,76432.49,1.01,0.41303,0.00016,21.54941]
[1776765896471,43.39,76435.54,1.01,0.41351,0.00016,21.5561]
[1776765901702,43.38,76434.98,1.01,0.41341,0.00016,21.55471]
[1776765905367,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765905540,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765905618,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765905629,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765905740,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765905764,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906087,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906124,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906148,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906172,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906211,43.38,76438.09,1.01,0.41391,0.00016,21.56159]
[1776765906273,43.38,76445.35,1.01,0.41509,0.00016,21.5777]
[1776765906375,43.38,76445.35,1.01,0.41509,0.00016,21.5777]
[1776765906450,43.38,76445.35,1.01,0.41509,0.00016,21.5777]
[1776765907239,43.38,76445.35,1.01,0.41509,0.00016,21.5777]
[1776765907249,43.38,76445.35,1.01,0.41509,0.00016,21.5777]
[1776765908195,43.38,76443.82,1.01,0.41484,0.00016,21.5743]
[1776765912516,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912551,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912556,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912594,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912661,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912769,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912844,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765912973,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765913049,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765913183,43.38,76448.95,1.01,0.41568,0.00016,21.58572]
[1776765913074,43.38,76453.38,1.01,0.4164,0.00016,21.59545]
[1776765913397,43.38,76453.38,1.01,0.4164,0.00016,21.59545]
[1776765915206,43.39,76453.62,1.01,0.41644,0.00016,21.59601]
[1776765915261,43.39,76453.62,1.01,0.41644,0.00016,21.59601]
[1776765915275,43.39,76453.62,1.01,0.41645,0.00016,21.59605]
[1776765916586,43.39,76454.38,1.01,0.41657,0.00016,21.59774]
[1776765916594,43.39,76454.38,1.01,0.41657,0.00016,21.59774]
[1776765916668,43.39,76454.38,1.01,0.41657,0.00016,21.59774]
[1776765917205,43.39,76452.13,1.01,0.41621,0.00016,21.59286]
[1776765922233,43.4,76452.58,1.01,0.4163,0.00016,21.59399]
[1776765927263,43.4,76452.41,1.01,0.41628,0.00016,21.59379]
[1776765927994,43.4,76451.93,1.01,0.41621,0.00016,21.59277]
[1776765928007,43.4,76451.93,1.01,0.41621,0.00016,21.59277]
[1776765928095,43.4,76451.22,1.01,0.41609,0.00016,21.59125]
[1776765933141,43.41,76448.92,1.01,0.41571,0.00016,21.58221]
[1776765937290,43.42,76454.59,1.01,0.41665,0.00016,21.59475]
[1776765942452,43.42,76453.04,1.01,0.41641,0.00016,21.5915]
[1776765947463,43.43,76453.68,1.01,0.41652,0.00016,21.59301]
[1776765952366,43.43,76460.74,1.01,0.41768,0.00016,21.60839]
[1776765955223,43.43,76469.25,1.01,0.41906,0.00016,21.62662]
[1776765960287,43.44,76470.92,1.01,0.41934,0.00016,21.63026]
[1776765965307,43.44,76471.93,1.01,0.41952,0.00016,21.63253]
[1776765967487,43.44,76472.54,1.01,0.41963,0.00016,21.63389]
[1776765967535,43.44,76472.54,1.01,0.41963,0.00016,21.63389]
[1776765970592,43.45,76473.84,1.01,0.41984,0.00016,21.6367]
[1776765970655,43.45,76473.84,1.01,0.41984,0.00016,21.6367]
[1776765971593,43.45,76473.57,1.01,0.4198,0.00016,21.63616]
[1776765971682,43.45,76473.57,1.01,0.4198,0.00016,21.63616]
[1776765975859,43.45,76478.84,1.01,0.42067,0.00016,21.64731]
[1776765983096,43.46,76479.52,1.01,0.42079,0.00016,21.64887]
[1776765987164,43.46,76478.01,1.01,0.42055,0.00016,21.64572]
[1776765987194,43.46,76478.01,1.01,0.42055,0.00016,21.64572]
[1776765987570,43.46,76481.7,1.01,0.42115,0.00016,21.6534]
[1776765988634,43.46,76483.39,1.01,0.42142,0.00016,21.6569]
[1776765988670,43.46,76483.39,1.01,0.42142,0.00016,21.6569]
[1776765988919,43.46,76483.39,1.01,0.42142,0.00016,21.6569]
[1776765989366,43.46,76484.5,1.01,0.4216,0.00016,21.65918]
[1776765990198,43.46,76484.5,1.01,0.4216,0.00016,21.65918]
[1776765990376,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765990840,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765990896,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765991143,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765991154,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765991198,43.46,76477.04,1.01,0.42039,0.00016,21.64368]
[1776765991693,43.46,76475.59,1.01,0.42014,0.00016,21.63653]
[1776765991813,43.46,76475.59,1.01,0.42014,0.00016,21.63653]
[1776765992387,43.46,76463.86,1.01,0.41823,0.00016,21.6117]
[1776765993391,43.46,76453.88,1.01,0.41661,0.00016,21.5902]
[1776765994891,43.46,76453.88,1.01,0.41661,0.00016,21.5902]
[1776765994928,43.46,76453.88,1.01,0.41661,0.00016,21.5902]
[1776765995082,43.46,76453.88,1.01,0.41661,0.00016,21.5902]
[1776765995089,43.46,76453.88,1.01,0.41661,0.00016,21.5902]
[1776765995366,43.46,76453.1,1.01,0.41649,0.00016,21.58855]
[1776765995720,43.46,76453.1,1.01,0.41649,0.00016,21.58855]
[1776765996193,43.46,76453.68,1.01,0.41658,0.00016,21.58983]
[1776766001450,43.47,76459.36,1.01,0.41751,0.00016,21.60222]
[1776766005519,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766005694,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766005774,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766005901,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766005927,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766005995,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766006049,43.47,76460.73,1.01,0.41774,0.00016,21.60522]
[1776766006060,43.47,76461.63,1.01,0.41789,0.00016,21.60718]
[1776766007246,43.47,76467.32,1.01,0.41882,0.00016,21.61934]
[1776766012317,43.47,76466.78,1.01,0.41873,0.00016,21.61825]
[1776766017562,43.47,76467.03,1.01,0.41878,0.00016,21.61882]
[1776766019496,43.47,76465.26,1.01,0.41849,0.00016,21.61506]
[1776766024711,43.48,76460.81,1.01,0.41777,0.00016,21.60562]
[1776766025332,43.48,76460.81,1.01,0.41777,0.00016,21.60562]
[1776766025383,43.48,76460.81,1.01,0.41777,0.00016,21.60562]
[1776766026099,43.48,76460.81,1.01,0.41778,0.00016,21.60564]
[1776766026433,43.48,76461.2,1.01,0.41784,0.00016,21.60649]
[1776766031472,43.48,76457.99,1.01,0.41733,0.00016,21.59968]
[1776766033855,43.48,76457.7,1.01,0.41728,0.00016,21.59909]
[1776766034406,43.49,76457.69,1.01,0.41728,0.00016,21.59909]
[1776766039363,43.49,76451.57,1.01,0.4163,0.00016,21.58594]
[1776766040336,43.49,76451.57,1.01,0.4163,0.00016,21.58594]
[1776766040438,43.49,76436.01,1.01,0.41378,0.00016,21.55164]
[1776766040739,43.49,76436.01,1.01,0.41378,0.00016,21.55164]
[1776766041371,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042373,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042389,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042402,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042404,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042449,43.49,76436.23,1.01,0.41382,0.00016,21.55217]
[1776766042743,43.5,76436.94,1.01,0.41394,0.00016,21.55384]
[1776766044371,43.5,76436.94,1.01,0.41394,0.00016,21.55384]
[1776766044401,43.5,76436.94,1.01,0.41394,0.00016,21.55384]
[1776766044955,43.5,76435.52,1.01,0.41372,0.00016,21.55072]
[1776766045256,43.5,76435.48,1.01,0.41372,0.00016,21.55068]
[1776766050312,43.51,76439.03,1.01,0.41431,0.00016,21.55878]
[1776766050329,43.51,76433.56,1.01,0.41342,0.00016,21.54655]
[1776766054459,43.5,76434.18,1.01,0.41349,0.00016,21.54364]
[1776766054530,43.5,76434.18,1.01,0.41349,0.00016,21.54364]
[1776766054539,43.5,76434.18,1.01,0.41349,0.00016,21.54364]
[1776766054626,43.5,76434.18,1.01,0.41349,0.00016,21.54364]
[1776766055431,43.5,76439.75,1.01,0.41439,0.00016,21.55602]
[1776766056585,43.5,76442.56,1.01,0.41484,0.00016,21.56222]
[1776766056672,43.5,76442.56,1.01,0.41484,0.00016,21.56222]
[1776766057475,43.5,76444.24,1.01,0.41511,0.00016,21.56591]
[1776766057542,43.5,76444.24,1.01,0.41511,0.00016,21.56591]
[1776766057888,43.5,76444.24,1.01,0.41511,0.00016,21.56591]
[1776766057909,43.49,76445.52,1.01,0.41531,0.00016,21.5687]
[1776766058557,43.49,76445.52,1.01,0.41531,0.00016,21.5687]
[1776766058855,43.49,76445.52,1.01,0.41531,0.00016,21.56869]
[1776766063890,43.5,76448.15,1.01,0.41576,0.00016,21.57465]
[1776766066276,43.5,76453.86,1.01,0.41669,0.00016,21.58717]
[1776766068702,43.51,76455.04,1.01,0.41688,0.00016,21.58979]
[1776766068832,43.51,76455.04,1.01,0.41688,0.00016,21.58979]
[1776766068970,43.51,76455.04,1.01,0.41688,0.00016,21.58979]
[1776766068982,43.51,76455.04,1.01,0.41688,0.00016,21.58979]
[1776766069311,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766069875,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766069916,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766069998,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766070012,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766070141,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766070209,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766070385,43.51,76463.79,1.01,0.41831,0.00016,21.60862]
[1776766070281,43.51,76466.91,1.01,0.41881,0.00016,21.61528]
[1776766071017,43.51,76466.91,1.01,0.41881,0.00016,21.61528]
[1776766071065,43.51,76466.91,1.01,0.41881,0.00016,21.61528]
[1776766072759,43.51,76469.05,1.01,0.41916,0.00016,21.61985]
[1776766072766,43.51,76469.05,1.01,0.41916,0.00016,21.61985]
[1776766073103,43.51,76470.36,1.01,0.41938,0.00016,21.62263]
[1776766074394,43.51,76470.36,1.01,0.41938,0.00016,21.62263]
[1776766074405,43.51,76470.36,1.01,0.41938,0.00016,21.62263]
[1776766074790,43.51,76470.36,1.01,0.41938,0.00016,21.62264]
[1776766074838,43.51,76470.36,1.01,0.41938,0.00016,21.62264]
[1776766074967,43.51,76469.83,1.01,0.41929,0.00016,21.62154]
[1776766081009,43.52,76469.21,1.01,0.4192,0.00016,21.62032]
[1776766086044,43.52,76469.26,1.01,0.41922,0.00016,21.62052]
[1776766091081,43.52,76469.08,1.01,0.4192,0.00016,21.62023]
[1776766096117,43.53,76470.42,1.01,0.41942,0.00016,21.62315]
[1776766101154,43.53,76473.79,1.01,0.41998,0.00016,21.63032]
[1776766106189,43.53,76476.9,1.01,0.42049,0.00016,21.6369]
[1776766110880,43.54,76477.54,1.01,0.4206,0.00016,21.63829]
[1776766110948,43.54,76477.54,1.01,0.4206,0.00016,21.63829]
[1776766111398,43.54,76487.99,1.01,0.42228,0.00016,21.65576]
[1776766111647,43.54,76487.99,1.01,0.42228,0.00016,21.65576]
[1776766111739,43.54,76487.99,1.01,0.42228,0.00016,21.65576]
[1776766112231,43.54,76487.99,1.01,0.42228,0.00016,21.65578]
[1776766113238,43.54,76495.71,1.01,0.42354,0.00016,21.67147]
[1776766113739,43.54,76495.71,1.01,0.42354,0.00016,21.67147]
[1776766114462,43.54,76495.07,1.01,0.42343,0.00016,21.67017]
[1776766117531,43.54,76498.49,1.01,0.42399,0.00016,21.67704]
[1776766117586,43.54,76498.49,1.01,0.42399,0.00016,21.67704]
[1776766118007,43.54,76498.49,1.01,0.42399,0.00016,21.67704]
[1776766119521,43.54,76498.95,1.01,0.42406,0.00016,21.67795]
[1776766120288,43.54,76500.24,1.01,0.42427,0.00016,21.68051]
[1776766125322,43.53,76500.35,1.01,0.42428,0.00016,21.68066]
[1776766127442,43.53,76500.2,1.01,0.42425,0.00016,21.68034]
[1776766127591,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766127668,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766127794,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766127843,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766127914,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128025,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128065,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128238,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128306,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128485,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128514,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128525,43.53,76500.25,1.01,0.42426,0.00016,21.68043]
[1776766128343,43.53,76499.92,1.01,0.4242,0.00016,21.67975]
[1776766130889,43.53,76499.59,1.01,0.42415,0.00016,21.67905]
[1776766131364,43.53,76499.27,1.01,0.42409,0.00016,21.67839]
[1776766131721,43.53,76499.27,1.01,0.42409,0.00016,21.67839]
[1776766131751,43.53,76499.27,1.01,0.42409,0.00016,21.67839]
[1776766137006,43.52,76501.84,1.01,0.4245,0.00016,21.68345]
[1776766139188,43.52,76501.26,1.01,0.42441,0.00016,21.68227]
[1776766139274,43.52,76501.26,1.01,0.42441,0.00016,21.68227]
[1776766140526,43.52,76502.85,1.01,0.42466,0.00016,21.68543]
[1776766140575,43.52,76502.85,1.01,0.42466,0.00016,21.68542]
[1776766141804,43.52,76504.84,1.01,0.42498,0.00016,21.68937]
[1776766142443,43.52,76504.74,1.01,0.42497,0.00016,21.68916]
[1776766147477,43.52,76504.74,1.01,0.42496,0.00016,21.68912]
[1776766152512,43.52,76506.97,1.01,0.42532,0.00016,21.69351]
[1776766157548,43.52,76510.3,1.01,0.42586,0.00016,21.70005]
[1776766159561,43.51,76516.36,1.01,0.42685,0.00016,21.7119]
[1776766163589,43.51,76524.71,1.01,0.42821,0.00016,21.72802]
[1776766167134,43.52,76514.79,1.01,0.42659,0.00016,21.70885]
[1776766170497,43.51,76508.24,1.01,0.42552,0.00016,21.69597]
[1776766175673,43.51,76510.42,1.01,0.42586,0.00016,21.69609]
[1776766177045,43.51,76516.91,1.01,0.42691,0.00016,21.70876]
[1776766182115,43.51,76515.65,1.01,0.4267,0.00016,21.70629]
[1776766188511,43.5,76512.94,1.01,0.42625,0.00016,21.7009]
[1776766193800,43.5,76512.21,1.01,0.42613,0.00016,21.6994]
[1776766195986,43.5,76509.96,1.01,0.42576,0.00016,21.69496]
[1776766196052,43.5,76509.96,1.01,0.42576,0.00016,21.69496]
[1776766196601,43.5,76502.38,1.01,0.42453,0.00016,21.6799]
[1776766198581,43.5,76497.12,1.01,0.42367,0.00016,21.66933]
[1776766199959,43.5,76497.54,1.01,0.42373,0.00016,21.67015]
[1776766200529,43.5,76499.03,1.01,0.42397,0.00016,21.67313]
[1776766204665,43.49,76494.65,1.01,0.42325,0.00016,21.66421]
[1776766204678,43.49,76494.65,1.01,0.42325,0.00016,21.66421]
[1776766204708,43.49,76494.65,1.01,0.42325,0.00016,21.66421]
[1776766204877,43.49,76494.65,1.01,0.42325,0.00016,21.6642]
[1776766209523,43.49,76480.87,1.01,0.42101,0.00016,21.63593]
[1776766210761,43.49,76477.91,1.01,0.42053,0.00016,21.62977]
[1776766210817,43.49,76477.91,1.01,0.42053,0.00016,21.62977]
[1776766212753,43.49,76475.94,1.01,0.42021,0.00016,21.62567]
[1776766213244,43.49,76474.06,1.01,0.41991,0.00016,21.62173]
[1776766216818,43.49,76473.55,1.01,0.41982,0.00016,21.62068]
[1776766216908,43.49,76473.55,1.01,0.41982,0.00016,21.62068]
[1776766219827,43.49,76471.28,1.01,0.41946,0.00016,21.61593]
[1776766219886,43.49,76471.28,1.01,0.41946,0.00016,21.61593]
[1776766221780,43.49,76465.72,1.01,0.41856,0.00016,21.60416]
[1776766226163,43.5,76460.27,1.01,0.41768,0.00016,21.59257]
[1776766226574,43.5,76460.27,1.01,0.41768,0.00016,21.59257]
[1776766226596,43.5,76460.27,1.01,0.41768,0.00016,21.59257]
[1776766226613,43.5,76460.27,1.01,0.41768,0.00016,21.59257]
[1776766226560,43.5,76458.92,1.01,0.41746,0.00016,21.58969]
[1776766226643,43.5,76458.92,1.01,0.41746,0.00016,21.58969]
[1776766226971,43.5,76458.92,1.01,0.41746,0.00016,21.58969]
[1776766227465,43.5,76458.29,1.01,0.41736,0.00016,21.58835]
[1776766233074,43.5,76452.66,1.01,0.41644,0.00016,21.57218]
[1776766234210,43.5,76452.66,1.01,0.41644,0.00016,21.57218]
[1776766234411,43.5,76452.86,1.01,0.41648,0.00016,21.57264]
[1776766235080,43.5,76452.86,1.01,0.41648,0.00016,21.57264]
[1776766235091,43.5,76452.86,1.01,0.41648,0.00016,21.57264]
[1776766236298,43.51,76452.86,1.01,0.41648,0.00016,21.57267]
[1776766236330,43.51,76452.86,1.01,0.41648,0.00016,21.57267]
[1776766236338,43.51,76452.87,1.01,0.41648,0.00016,21.57272]
[1776766239144,43.51,76452.18,1.01,0.41637,0.00016,21.57127]
[1776766239159,43.51,76452.18,1.01,0.41637,0.00016,21.57127]
[1776766241743,43.51,76453.73,1.01,0.41663,0.00016,21.57472]
[1776766241840,43.51,76453.73,1.01,0.41663,0.00016,21.57472]
[1776766241949,43.51,76453.73,1.01,0.41663,0.00016,21.57472]
[1776766241990,43.51,76453.73,1.01,0.41663,0.00016,21.57472]
[1776766242137,43.51,76453.88,1.01,0.41666,0.00016,21.57507]
[1776766243144,43.51,76460.49,1.01,0.41773,0.00016,21.58936]
[1776766248182,43.52,76461.57,1.01,0.41792,0.00016,21.59176]
[1776766253297,43.52,76465.23,1.01,0.41852,0.00016,21.59965]
[1776766259260,43.53,76465.34,1.01,0.41855,0.00016,21.60002]
[1776766264294,43.53,76462.71,1.01,0.41813,0.00016,21.5945]
[1776766269330,43.53,76459.63,1.01,0.41764,0.00016,21.58799]
[1776766274382,43.54,76455.22,1.01,0.41693,0.00016,21.57859]
[1776766279403,43.54,76453.38,1.01,0.41664,0.00016,21.57473]
[1776766283488,43.55,76454.17,1.01,0.41678,0.00016,21.57652]
[1776766283541,43.55,76454.17,1.01,0.41678,0.00016,21.57652]
[1776766289214,43.55,76454.19,1.01,0.4168,0.00016,21.57676]
[1776766294507,43.56,76454.63,1.01,0.41686,0.00016,21.57373]
[1776766296405,43.56,76454.99,1.01,0.41692,0.00016,21.57454]
[1776766298640,43.56,76443.99,1.01,0.41515,0.00016,21.55061]
[1776766299593,43.56,76437.19,1.01,0.41405,0.00016,21.53556]
[1776766300587,43.56,76437.19,1.01,0.41405,0.00016,21.53556]
[1776766300630,43.56,76437.19,1.01,0.41405,0.00016,21.53556]
[1776766300678,43.56,76435.83,1.01,0.41383,0.00016,21.53254]
[1776766301973,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766301993,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766302056,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766302065,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766302099,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766302125,43.56,76431.04,1.01,0.41305,0.00016,21.52184]
[1776766302564,43.56,76431.04,1.01,0.41305,0.00016,21.5218]
[1776766302943,43.56,76431.04,1.01,0.41305,0.00016,21.5218]
[1776766302966,43.56,76431.04,1.01,0.41305,0.00016,21.5218]
[1776766303991,43.56,76430.84,1.01,0.41301,0.00016,21.52131]
[1776766303999,43.56,76430.84,1.01,0.41301,0.00016,21.52131]
[1776766304047,43.56,76430.84,1.01,0.41301,0.00016,21.52131]
[1776766304578,43.56,76428.57,1.01,0.41264,0.00016,21.51617]
[1776766306016,43.56,76426.82,1.01,0.41236,0.00016,21.51218]
[1776766306460,43.56,76426.82,1.01,0.41236,0.00016,21.51218]
[1776766306553,43.56,76426.82,1.01,0.41236,0.00016,21.51218]
[1776766306659,43.56,76426.82,1.01,0.41236,0.00016,21.51218]
[1776766306718,43.56,76426.82,1.01,0.41236,0.00016,21.51218]
[1776766306637,43.56,76427.41,1.01,0.41245,0.00016,21.51348]
[1776766306751,43.56,76427.41,1.01,0.41245,0.00016,21.51348]
[1776766306920,43.56,76427.41,1.01,0.41245,0.00016,21.51348]
[1776766306994,43.56,76427.41,1.01,0.41245,0.00016,21.51348]
[1776766307654,43.56,76428.71,1.01,0.41266,0.00016,21.51638]
[1776766308080,43.56,76428.71,1.01,0.41266,0.00016,21.51638]
[1776766308148,43.56,76428.71,1.01,0.41266,0.00016,21.51638]
[1776766308610,43.56,76428.71,1.01,0.41266,0.00016,21.51638]
[1776766308630,43.56,76428.71,1.01,0.41266,0.00016,21.51638]
[1776766310094,43.55,76428.04,1.01,0.41254,0.00016,21.51479]
[1776766310634,43.55,76425.39,1.01,0.41211,0.00016,21.50875]
[1776766315657,43.55,76423.54,1.01,0.4118,0.00016,21.50438]
[1776766317682,43.54,76423.59,1.01,0.4118,0.00016,21.50447]
[1776766317740,43.54,76425.55,1.01,0.41212,0.00016,21.50889]
[1776766323717,43.54,76433.01,1.01,0.41332,0.00016,21.52564]
[1776766327741,43.54,76438.41,1.01,0.41419,0.00016,21.53767]
[1776766333783,43.54,76439.67,1.01,0.4144,0.00016,21.54044]
[1776766338919,43.54,76439.0,1.01,0.41428,0.00016,21.53893]
[1776766340235,43.54,76436.32,1.01,0.41385,0.00016,21.53291]
[1776766340291,43.54,76436.32,1.01,0.41385,0.00016,21.53291]
[1776766340575,43.54,76429.22,1.01,0.41269,0.00016,21.51697]
[1776766342793,43.53,76427.11,1.01,0.41235,0.00016,21.51217]
[1776766342841,43.53,76427.11,1.01,0.41235,0.00016,21.51217]
[1776766348678,43.54,76427.64,1.01,0.41244,0.00016,21.51341]
[1776766353923,43.54,76426.59,1.01,0.41226,0.00016,21.50695]
[1776766359331,43.54,76428.25,1.01,0.41253,0.00016,21.51074]
[1776766360186,43.54,76431.26,1.01,0.41302,0.00016,21.51755]
[1776766360233,43.54,76431.26,1.01,0.41302,0.00016,21.51755]
[1776766360267,43.54,76425.21,1.01,0.41204,0.00016,21.50389]
[1776766361064,43.54,76425.21,1.01,0.41204,0.00016,21.50389]
[1776766361107,43.54,76425.21,1.01,0.41204,0.00016,21.50389]
[1776766361409,43.54,76425.21,1.01,0.41204,0.00016,21.50389]
[1776766361510,43.54,76421.59,1.01,0.41145,0.00016,21.49566]
[1776766368021,43.53,76418.28,1.01,0.4109,0.00016,21.48784]
[1776766373056,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766373947,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374018,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374032,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374115,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374233,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374271,43.52,76420.78,1.01,0.41129,0.00016,21.49339]
[1776766374334,43.52,76426.88,1.01,0.41227,0.00016,21.50724]
[1776766378624,43.52,76428.58,1.01,0.41254,0.00016,21.511]
[1776766378671,43.52,76428.58,1.01,0.41254,0.00016,21.511]
[1776766380218,43.52,76428.68,1.01,0.41255,0.00016,21.51118]
[1776766380233,43.52,76428.72,1.01,0.41256,0.00016,21.51124]
[1776766383302,43.52,76430.36,1.01,0.41282,0.00016,21.51489]
[1776766383524,43.52,76430.36,1.01,0.41282,0.00016,21.51489]
[1776766383564,43.52,76430.36,1.01,0.41282,0.00016,21.51489]
[1776766383725,43.52,76430.36,1.01,0.41282,0.00016,21.51489]
[1776766383783,43.52,76430.37,1.01,0.41282,0.00016,21.51488]
[1776766384262,43.52,76430.37,1.01,0.41282,0.00016,21.51488]
[1776766385633,43.51,76430.44,1.01,0.41283,0.00016,21.51501]
[1776766385671,43.51,76430.44,1.01,0.41283,0.00016,21.51501]
[1776766386300,43.51,76430.44,1.01,0.41283,0.00016,21.51498]
[1776766386800,43.51,76430.44,1.01,0.41283,0.00016,21.51501]
[1776766392118,43.52,76433.73,1.01,0.41337,0.00016,21.52256]
[1776766394535,43.52,76435.95,1.01,0.41374,0.00016,21.5276]
[1776766396400,43.53,76438.13,1.01,0.4141,0.00016,21.53252]
[1776766396539,43.53,76438.13,1.01,0.4141,0.00016,21.53252]
[1776766402866,43.53,76441.87,1.01,0.41472,0.00016,21.54099]
[1776766404636,43.53,76439.78,1.01,0.41438,0.00016,21.53642]
[1776766404677,43.53,76439.78,1.01,0.41438,0.00016,21.53642]
[1776766404744,43.53,76427.78,1.01,0.41244,0.00016,21.50957]
[1776766410124,43.54,76426.42,1.01,0.41223,0.00016,21.50661]
[1776766415189,43.54,76427.74,1.01,0.41244,0.00016,21.50557]
[1776766420196,43.55,76426.57,1.01,0.41226,0.00016,21.50304]
[1776766425201,43.55,76426.23,1.01,0.41221,0.00016,21.50239]
[1776766430260,43.56,76426.0,1.01,0.41218,0.00016,21.50199]
[1776766430543,43.56,76426.0,1.01,0.41218,0.00016,21.50199]
[1776766430611,43.56,76426.0,1.01,0.41218,0.00016,21.50199]
[1776766430802,43.56,76431.46,1.01,0.41307,0.00016,21.51432]
[1776766436156,43.57,76436.09,1.01,0.41384,0.00016,21.52498]
[1776766440094,43.58,76437.32,1.01,0.41406,0.00016,21.52798]
[1776766440257,43.58,76437.32,1.01,0.41406,0.00016,21.52798]
[1776766440297,43.58,76437.32,1.01,0.41406,0.00016,21.52798]
[1776766440561,43.58,76440.25,1.01,0.41454,0.00016,21.53451]
[1776766447493,43.58,76442.22,1.01,0.41487,0.00016,21.53899]
[1776766452611,43.59,76446.63,1.01,0.41561,0.00016,21.54892]
[1776766457645,43.6,76446.05,1.01,0.41552,0.00016,21.54779]
[1776766462899,43.6,76449.72,1.01,0.41613,0.00016,21.55592]
[1776766462964,43.6,76449.72,1.01,0.41613,0.00016,21.55592]
[1776766463722,43.6,76458.4,1.01,0.41754,0.00016,21.57473]
[1776766468745,43.61,76455.86,1.01,0.41713,0.00016,21.56934]
[1776766473819,43.61,76455.29,1.01,0.41703,0.00016,21.56408]
[1776766475966,43.61,76456.86,1.01,0.41729,0.00016,21.56752]
[1776766475976,43.61,76456.86,1.01,0.41729,0.00016,21.56752]
[1776766476043,43.61,76456.86,1.01,0.41729,0.00016,21.56752]
[1776766476779,43.61,76456.86,1.01,0.41729,0.00016,21.56754]
[1776766483834,43.62,76458.04,1.01,0.41749,0.00016,21.57019]
[1776766488864,43.62,76459.58,1.01,0.41775,0.00016,21.57356]
[1776766495913,43.63,76460.19,1.01,0.41786,0.00016,21.57497]
[1776766500948,43.63,76458.37,1.01,0.41757,0.00016,21.57115]
[1776766503944,43.63,76453.69,1.01,0.41681,0.00016,21.56111]
[1776766504275,43.63,76454.02,1.01,0.41687,0.00016,21.56186]
[1776766508912,43.64,76446.0,1.01,0.41558,0.00016,21.54452]
[1776766511861,43.64,76440.08,1.01,0.41463,0.00016,21.53159]
[1776766517354,43.64,76435.59,1.01,0.41392,0.00016,21.5218]
[1776766522002,43.65,76430.11,1.01,0.41304,0.00016,21.50973]
[1776766524709,43.65,76426.81,1.01,0.41252,0.00016,21.50239]
[1776766524904,43.65,76425.74,1.01,0.41235,0.00016,21.50001]
[1776766525864,43.65,76425.74,1.01,0.41235,0.00016,21.50001]
[1776766525930,43.66,76425.11,1.01,0.41225,0.00016,21.49863]
[1776766528274,43.66,76421.74,1.01,0.41171,0.00016,21.49105]
[1776766528586,43.66,76421.62,1.01,0.41169,0.00016,21.4908]
[1776766534764,43.66,76423.73,1.01,0.41202,0.00016,21.49152]
[1776766540139,43.67,76421.58,1.01,0.41168,0.00016,21.48674]
[1776766545110,43.67,76422.06,1.01,0.41177,0.00016,21.48793]
[1776766545256,43.67,76422.06,1.01,0.41177,0.00016,21.48793]
[1776766545381,43.67,76422.06,1.01,0.41177,0.00016,21.48793]
[1776766545543,43.67,76422.06,1.01,0.41177,0.00016,21.48793]
[1776766545593,43.67,76410.72,1.01,0.40994,0.00016,21.462]
[1776766546583,43.67,76406.39,1.01,0.40924,0.00016,21.45193]
[1776766547480,43.67,76406.39,1.01,0.40924,0.00016,21.45193]
[1776766547556,43.67,76406.39,1.01,0.40924,0.00016,21.45193]
[1776766547653,43.67,76399.67,1.01,0.40815,0.00016,21.43621]
[1776766550349,43.67,76395.19,1.01,0.40743,0.00016,21.42561]
[1776766550366,43.67,76395.19,1.01,0.40743,0.00016,21.42561]
[1776766550982,43.67,76391.17,1.01,0.40678,0.00016,21.4161]
[1776766552093,43.67,76391.06,1.01,0.40676,0.00016,21.41584]
[1776766552125,43.67,76391.06,1.01,0.40676,0.00016,21.41584]
[1776766552324,43.67,76391.06,1.01,0.40676,0.00016,21.41584]
[1776766552359,43.67,76391.06,1.01,0.40676,0.00016,21.41584]
[1776766552628,43.67,76401.64,1.01,0.40847,0.00016,21.4408]
[1776766556763,43.66,76400.36,1.01,0.40825,0.00016,21.43768]
[1776766561795,43.66,76399.28,1.01,0.40807,0.00016,21.43499]
[1776766562886,43.66,76392.83,1.01,0.40702,0.00016,21.41973]
[1776766564758,43.65,76392.83,1.01,0.40702,0.00016,21.41971]
[1776766564797,43.65,76392.83,1.01,0.40702,0.00016,21.41971]
[1776766565866,43.65,76391.95,1.01,0.40688,0.00016,21.41759]
[1776766571092,43.65,76386.58,1.01,0.40601,0.00016,21.40472]
[1776766576483,43.65,76386.12,1.01,0.40594,0.00016,21.40365]
[1776766579769,43.65,76389.01,1.01,0.4064,0.00016,21.41058]
[1776766579968,43.65,76388.89,1.01,0.40639,0.00016,21.4103]
[1776766584977,43.65,76393.17,1.01,0.40708,0.00016,21.42051]
[1776766585031,43.66,76392.77,1.01,0.40701,0.00016,21.41958]
[1776766585037,43.66,76392.77,1.01,0.40701,0.00016,21.41958]
[1776766585128,43.66,76392.77,1.01,0.40701,0.00016,21.41958]
[1776766585648,43.66,76392.8,1.01,0.40702,0.00016,21.41967]
[1776766586232,43.66,76392.8,1.01,0.40702,0.00016,21.41967]
[1776766586292,43.66,76392.8,1.01,0.40702,0.00016,21.41967]
[1776766587045,43.66,76392.8,1.01,0.40702,0.00016,21.41968]
[1776766587558,43.66,76393.01,1.01,0.40706,0.00016,21.42019]
[1776766592594,43.66,76394.99,1.01,0.40736,0.00016,21.42082]
[1776766597628,43.66,76390.07,1.01,0.40658,0.00016,21.40923]
[1776766602666,43.66,76389.87,1.01,0.40655,0.00016,21.40881]
[1776766607701,43.67,76391.55,1.01,0.40682,0.00016,21.41287]
[1776766614008,43.67,76390.78,1.01,0.4067,0.00016,21.41109]
[1776766620791,43.67,76389.64,1.01,0.40653,0.00016,21.40848]
[1776766624994,43.67,76389.76,1.01,0.40655,0.00016,21.4088]
[1776766624978,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625402,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625486,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625596,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625602,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625632,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625720,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625756,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625812,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766625962,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766626047,43.67,76405.09,1.01,0.40902,0.00016,21.44489]
[1776766626063,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626191,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626287,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626407,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626471,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626472,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626634,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626710,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626823,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626856,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626886,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626917,43.67,76415.1,1.01,0.41063,0.00016,21.468]
[1776766626956,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627077,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627130,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627161,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627165,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627665,43.67,76421.61,1.01,0.41168,0.00016,21.48282]
[1776766627982,43.67,76426.79,1.01,0.41251,0.00016,21.49449]
[1776766630036,43.67,76428.39,1.01,0.41277,0.00016,21.49806]
[1776766630046,43.67,76428.39,1.01,0.41277,0.00016,21.49806]
[1776766630065,43.67,76432.64,1.01,0.41345,0.00016,21.50755]
[1776766631040,43.67,76438.58,1.01,0.41441,0.00016,21.52072]
[1776766631214,43.67,76438.58,1.01,0.41441,0.00016,21.52072]
[1776766631237,43.67,76438.58,1.01,0.41441,0.00016,21.52072]
[1776766631985,43.67,76438.58,1.01,0.41441,0.00016,21.52072]
[1776766632056,43.67,76438.58,1.01,0.41441,0.00016,21.52072]
[1776766632023,43.67,76438.11,1.01,0.41434,0.00016,21.51972]
[1776766632097,43.67,76438.11,1.01,0.41434,0.00016,21.51972]
[1776766632258,43.67,76438.11,1.01,0.41434,0.00016,21.51972]
[1776766632338,43.67,76438.11,1.01,0.41434,0.00016,21.51972]
[1776766632877,43.67,76438.11,1.01,0.41434,0.00016,21.51975]
[1776766633714,43.67,76438.11,1.01,0.41434,0.00016,21.51975]
[1776766633723,43.67,76438.11,1.01,0.41434,0.00016,21.51975]
[1776766633790,43.67,76438.11,1.01,0.41434,0.00016,21.51975]
[1776766633884,43.67,76439.8,1.01,0.41462,0.00016,21.52351]
[1776766638923,43.67,76438.47,1.01,0.41441,0.00016,21.52069]
[1776766643958,43.68,76437.97,1.01,0.41434,0.00016,21.5197]
[1776766644896,43.68,76437.97,1.01,0.41434,0.00016,21.5197]
[1776766645064,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766645100,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766645237,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766645828,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766645906,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766645929,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766646062,43.68,76448.92,1.01,0.41611,0.00016,21.54374]
[1776766646033,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646119,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646187,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646281,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646319,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646373,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646401,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646442,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646466,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646521,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646617,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646738,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646762,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766646940,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766647003,43.68,76477.0,1.01,0.42066,0.00016,21.60343]
[1776766647083,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647147,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647184,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647344,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647392,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647551,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647626,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647639,43.68,76480.39,1.01,0.42121,0.00016,21.61044]
[1776766647986,43.68,76480.39,1.01,0.42121,0.00016,21.61047]
[1776766649809,43.68,76480.54,1.01,0.42124,0.00016,21.61082]
[1776766650001,43.69,76480.05,1.01,0.42117,0.00016,21.60985]
[1776766650467,43.69,76480.05,1.01,0.42117,0.00016,21.60985]
[1776766650786,43.69,76480.05,1.01,0.42117,0.00016,21.60985]
[1776766650858,43.69,76480.05,1.01,0.42117,0.00016,21.60985]
[1776766651054,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651171,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651269,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651359,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651478,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651511,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651565,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651636,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651776,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651812,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766651994,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766652047,43.69,76506.63,1.01,0.42546,0.00016,21.65932]
[1776766652022,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766652198,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766652252,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766652269,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766653052,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766653083,43.68,76506.63,1.01,0.42546,0.00016,21.65931]
[1776766653027,43.68,76514.97,1.01,0.42681,0.00016,21.67558]
[1776766654034,43.68,76514.6,1.01,0.42675,0.00016,21.67486]
[1776766654312,43.68,76514.6,1.01,0.42675,0.00016,21.67486]
[1776766654361,43.68,76514.6,1.01,0.42675,0.00016,21.67486]
[1776766655040,43.68,76517.3,1.01,0.42719,0.00016,21.68008]
[1776766655530,43.68,76517.3,1.01,0.42719,0.00016,21.68008]
[1776766655576,43.68,76517.3,1.01,0.42719,0.00016,21.68008]
[1776766655940,43.68,76517.3,1.01,0.42719,0.00016,21.68008]
[1776766656047,43.68,76520.74,1.01,0.42775,0.00016,21.68671]
[1776766656730,43.68,76520.74,1.01,0.42775,0.00016,21.68671]
[1776766656756,43.68,76520.74,1.01,0.42775,0.00016,21.68671]
[1776766657054,43.68,76520.88,1.01,0.42777,0.00016,21.68696]
[1776766657893,43.68,76520.88,1.01,0.42777,0.00016,21.68696]
[1776766658060,43.68,76520.72,1.01,0.42774,0.00016,21.68664]
[1776766658654,43.68,76520.72,1.01,0.42774,0.00016,21.68664]
[1776766658704,43.68,76520.72,1.01,0.42774,0.00016,21.68664]
[1776766658807,43.68,76512.72,1.01,0.42644,0.00016,21.67118]
[1776766665954,43.68,76516.37,1.01,0.42703,0.00016,21.67825]
[1776766668624,43.68,76516.38,1.01,0.42703,0.00016,21.67823]
[1776766668673,43.68,76516.38,1.01,0.42703,0.00016,21.67823]
[1776766670156,43.68,76517.54,1.01,0.42722,0.00016,21.68044]
[1776766671093,43.68,76517.78,1.01,0.42726,0.00016,21.6809]
[1776766674096,43.68,76523.45,1.01,0.42817,0.00016,21.69175]
[1776766676046,43.67,76523.31,1.01,0.42815,0.00016,21.69147]
[1776766676107,43.67,76523.31,1.01,0.42815,0.00016,21.69147]
[1776766681708,43.67,76527.85,1.01,0.42888,0.00016,21.70003]
[1776766687265,43.67,76530.35,1.01,0.42929,0.00016,21.70482]
[1776766692299,43.68,76531.19,1.01,0.42944,0.00016,21.70646]
[1776766697347,43.68,76532.09,1.01,0.42959,0.00016,21.70821]
[1776766702382,43.68,76531.95,1.01,0.42957,0.00016,21.708]
[1776766706411,43.69,76525.37,1.01,0.42851,0.00016,21.69562]
[1776766711746,43.69,76525.1,1.01,0.42847,0.00016,21.69518]
[1776766716934,43.69,76529.43,1.01,0.42917,0.00016,21.69935]
[1776766717052,43.69,76529.43,1.01,0.42917,0.00016,21.69935]
[1776766717111,43.69,76529.43,1.01,0.42917,0.00016,21.69935]
[1776766717154,43.7,76530.5,1.01,0.42935,0.00016,21.70142]
[1776766717266,43.7,76530.5,1.01,0.42935,0.00016,21.70142]
[1776766718804,43.7,76530.5,1.01,0.42935,0.00016,21.70144]
[1776766719426,43.7,76531.81,1.01,0.42956,0.00016,21.70392]
[1776766719468,43.7,76531.81,1.01,0.42956,0.00016,21.70392]
[1776766719555,43.7,76531.81,1.01,0.42956,0.00016,21.70392]
[1776766721796,43.7,76542.39,1.01,0.43129,0.00016,21.72364]
[1776766724631,43.7,76542.34,1.01,0.43128,0.00016,21.72357]
[1776766724638,43.7,76542.34,1.01,0.43128,0.00016,21.72357]
[1776766724728,43.7,76542.47,1.01,0.4313,0.00016,21.72383]
[1776766729049,43.71,76554.21,1.01,0.43322,0.00016,21.74524]
[1776766732447,43.71,76554.71,1.01,0.43331,0.00016,21.74621]
[1776766732544,43.71,76554.71,1.01,0.43331,0.00016,21.74621]
[1776766732588,43.71,76554.71,1.01,0.43331,0.00016,21.74621]
[1776766732744,43.71,76554.71,1.01,0.43331,0.00016,21.74621]
[1776766732778,43.71,76554.43,1.01,0.43327,0.00016,21.74573]
[1776766735016,43.71,76554.43,1.01,0.43327,0.00016,21.74575]
[1776766736023,43.72,76558.43,1.01,0.43392,0.00016,21.75293]
[1776766736031,43.72,76558.43,1.01,0.43392,0.00016,21.75293]
[1776766736115,43.72,76559.49,1.01,0.4341,0.00016,21.75485]
[1776766736433,43.72,76559.49,1.01,0.4341,0.00016,21.75485]
[1776766736545,43.72,76559.49,1.01,0.4341,0.00016,21.75485]
[1776766736623,43.72,76559.49,1.01,0.4341,0.00016,21.75488]
[1776766737734,43.72,76546.54,1.01,0.432,0.00016,21.73158]
[1776766741995,43.72,76537.68,1.01,0.43056,0.00016,21.71535]
[1776766743246,43.73,76537.43,1.01,0.43053,0.00016,21.7149]
[1776766744074,43.73,76536.53,1.01,0.43038,0.00016,21.71325]
[1776766745391,43.73,76536.35,1.01,0.43035,0.00016,21.71293]
[1776766746142,43.73,76532.1,1.01,0.42966,0.00016,21.70501]
[1776766748175,43.73,76512.0,1.01,0.4264,0.00016,21.66661]
[1776766748315,43.73,76512.0,1.01,0.4264,0.00016,21.66661]
[1776766749127,43.73,76517.32,1.01,0.42726,0.00016,21.67691]
[1776766749253,43.73,76517.32,1.01,0.42726,0.00016,21.67691]
[1776766749308,43.73,76517.32,1.01,0.42726,0.00016,21.67691]
[1776766750075,43.73,76517.32,1.01,0.42726,0.00016,21.67691]
[1776766750174,43.73,76517.13,1.01,0.42723,0.00016,21.67653]
[1776766751275,43.73,76517.13,1.01,0.42723,0.00016,21.67653]
[1776766751321,43.73,76517.13,1.01,0.42723,0.00016,21.67653]
[1776766753104,43.73,76525.38,1.01,0.42857,0.00016,21.6923]
[1776766755989,43.73,76515.45,1.01,0.42696,0.00016,21.67326]
[1776766759183,43.73,76507.31,1.01,0.42563,0.00016,21.65737]
[1776766764239,43.72,76506.84,1.01,0.42555,0.00016,21.65635]
[1776766769268,43.72,76507.69,1.01,0.42568,0.00016,21.65794]
[1776766774512,43.71,76506.31,1.01,0.42543,0.00016,21.65104]
[1776766779557,43.71,76504.99,1.01,0.42521,0.00016,21.64836]
[1776766784573,43.71,76509.2,1.01,0.42589,0.00016,21.65656]
[1776766787349,43.7,76514.89,1.01,0.42681,0.00016,21.66762]
[1776766790134,43.7,76508.18,1.01,0.42572,0.00016,21.65451]
[1776766794173,43.7,76502.92,1.01,0.42486,0.00016,21.64407]
[1776766799174,43.7,76497.58,1.01,0.42398,0.00016,21.63333]
[1776766800761,43.69,76496.58,1.01,0.42381,0.00016,21.63131]
[1776766800886,43.69,76496.58,1.01,0.42381,0.00016,21.63131]
[1776766801204,43.69,76489.03,1.01,0.42259,0.00016,21.61605]
[1776766801967,43.69,76489.03,1.01,0.42259,0.00016,21.61605]
[1776766801990,43.69,76489.03,1.01,0.42259,0.00016,21.61605]
[1776766802176,43.69,76485.95,1.01,0.42209,0.00016,21.60975]
[1776766804167,43.69,76493.86,1.01,0.42337,0.00016,21.62577]
[1776766805368,43.69,76495.01,1.01,0.42355,0.00016,21.62807]
[1776766805437,43.69,76495.01,1.01,0.42355,0.00016,21.62807]
[1776766807393,43.69,76500.38,1.01,0.42442,0.00016,21.63878]
[1776766812461,43.68,76501.72,1.01,0.42463,0.00016,21.64136]
[1776766814059,43.68,76505.17,1.01,0.42519,0.00016,21.64817]
[1776766814110,43.68,76505.17,1.01,0.42519,0.00016,21.64817]
[1776766814131,43.68,76505.17,1.01,0.42519,0.00016,21.64817]
[1776766816127,43.68,76508.67,1.01,0.42575,0.00016,21.65503]
[1776766816228,43.68,76510.01,1.01,0.42597,0.00016,21.65765]
[1776766822233,43.68,76509.68,1.01,0.42591,0.00016,21.65696]
[1776766824247,43.68,76514.89,1.01,0.42676,0.00016,21.66711]
[1776766829268,43.68,76514.08,1.01,0.42663,0.00016,21.66554]
[1776766834317,43.67,76512.82,1.01,0.4264,0.00016,21.65888]
[1776766839161,43.67,76512.71,1.01,0.42637,0.00016,21.65863]
[1776766839208,43.67,76512.71,1.01,0.42637,0.00016,21.65863]
[1776766839261,43.67,76512.71,1.01,0.42637,0.00016,21.65863]
[1776766839239,43.67,76512.73,1.01,0.42637,0.00016,21.6586]
[1776766839410,43.67,76512.73,1.01,0.42637,0.00016,21.6586]
[1776766840212,43.67,76512.73,1.01,0.42637,0.00016,21.6586]
[1776766840269,43.67,76513.31,1.01,0.42646,0.00016,21.65971]
[1776766840301,43.67,76513.31,1.01,0.42646,0.00016,21.65971]
[1776766841209,43.67,76513.31,1.01,0.42646,0.00016,21.65971]
[1776766841261,43.67,76508.47,1.01,0.42568,0.00016,21.65024]
[1776766842479,43.67,76506.67,1.01,0.42538,0.00016,21.64668]
[1776766843212,43.67,76507.39,1.01,0.4255,0.00016,21.64809]
[1776766848235,43.66,76503.09,1.01,0.42479,0.00016,21.63953]
[1776766852612,43.66,76504.19,1.01,0.42496,0.00016,21.64162]
[1776766853134,43.66,76502.16,1.01,0.42463,0.00016,21.63757]
[1776766856660,43.66,76498.17,1.01,0.42398,0.00016,21.62957]
[1776766856679,43.66,76498.17,1.01,0.42398,0.00016,21.62957]
[1776766856707,43.66,76498.17,1.01,0.42398,0.00016,21.62957]
[1776766857234,43.66,76495.97,1.01,0.42362,0.00016,21.62514]
[1776766858642,43.66,76495.97,1.01,0.42362,0.00016,21.62514]
[1776766858668,43.66,76495.97,1.01,0.42362,0.00016,21.62514]
[1776766859267,43.65,76495.81,1.01,0.42359,0.00016,21.62479]
[1776766862666,43.65,76492.45,1.01,0.42304,0.00016,21.61797]
[1776766863253,43.65,76490.44,1.01,0.42272,0.00016,21.61388]
[1776766863562,43.65,76490.44,1.01,0.42272,0.00016,21.61388]
[1776766863834,43.65,76490.44,1.01,0.42272,0.00016,21.61388]
[1776766863848,43.65,76490.44,1.01,0.42272,0.00016,21.61388]
[1776766863867,43.65,76482.46,1.01,0.42142,0.00016,21.59756]
[1776766864383,43.65,76482.46,1.01,0.42142,0.00016,21.59756]
[1776766864405,43.65,76482.46,1.01,0.42142,0.00016,21.59756]
[1776766865126,43.65,76470.8,1.01,0.41953,0.00016,21.57329]
[1776766866302,43.65,76470.8,1.01,0.41953,0.00016,21.57329]
[1776766867273,43.65,76465.91,1.01,0.41873,0.00016,21.56298]
[1776766870725,43.65,76465.05,1.01,0.4186,0.00016,21.56118]
[1776766870795,43.65,76465.05,1.01,0.4186,0.00016,21.56118]
[1776766876614,43.65,76461.22,1.01,0.41798,0.00016,21.55308]
[1776766878046,43.65,76461.22,1.01,0.41798,0.00016,21.55308]
[1776766878851,43.65,76453.99,1.01,0.41681,0.00016,21.53759]
[1776766881148,43.66,76452.89,1.01,0.41663,0.00016,21.53523]
[1776766881237,43.66,76453.29,1.01,0.4167,0.00016,21.53611]
[1776766884681,43.66,76458.83,1.01,0.4176,0.00016,21.54807]
[1776766889718,43.66,76460.56,1.01,0.41789,0.00016,21.55188]
[1776766893026,43.66,76460.89,1.01,0.41793,0.00016,21.54849]
[1776766893099,43.66,76460.89,1.01,0.41793,0.00016,21.54849]
[1776766893121,43.66,76460.89,1.01,0.41793,0.00016,21.54849]
[1776766893151,43.66,76460.89,1.01,0.41793,0.00016,21.54849]
[1776766893164,43.66,76474.27,1.01,0.4201,0.00016,21.57676]
[1776766893902,43.66,76474.27,1.01,0.4201,0.00016,21.57676]
[1776766893954,43.66,76474.27,1.01,0.4201,0.00016,21.57676]
[1776766895237,43.67,76478.1,1.01,0.42073,0.00016,21.58476]
[1776766895255,43.67,76477.62,1.01,0.42065,0.00016,21.58376]
[1776766896046,43.67,76477.62,1.01,0.42065,0.00016,21.58376]
[1776766896082,43.67,76477.62,1.01,0.42065,0.00016,21.58376]
[1776766897246,43.67,76478.96,1.01,0.42086,0.00016,21.58653]
[1776766897308,43.67,76483.51,1.01,0.4216,0.00016,21.59591]
[1776766901440,43.66,76483.22,1.01,0.42155,0.00016,21.59526]
[1776766901513,43.66,76483.22,1.01,0.42155,0.00016,21.59526]
[1776766902933,43.66,76485.81,1.01,0.42197,0.00016,21.60056]
[1776766902946,43.66,76485.81,1.01,0.42197,0.00016,21.60056]
[1776766903055,43.66,76485.81,1.01,0.42197,0.00016,21.60056]
[1776766903096,43.66,76485.81,1.01,0.42197,0.00016,21.60056]
[1776766903262,43.66,76485.81,1.01,0.42197,0.00016,21.60056]
[1776766903290,43.66,76486.73,1.01,0.42212,0.00016,21.60242]
[1776766909230,43.66,76487.92,1.01,0.4223,0.00016,21.60477]
[1776766916544,43.65,76489.49,1.01,0.42255,0.00016,21.60785]
[1776766921943,43.65,76486.03,1.01,0.42197,0.00016,21.60065]
[1776766926978,43.64,76486.91,1.01,0.42211,0.00016,21.60236]
[1776766932014,43.64,76490.73,1.01,0.42272,0.00016,21.61005]
[1776766935019,43.64,76492.36,1.01,0.42298,0.00016,21.61332]
[1776766935117,43.64,76492.36,1.01,0.42298,0.00016,21.61332]
[1776766935182,43.64,76492.36,1.01,0.42298,0.00016,21.61332]
[1776766935239,43.64,76492.36,1.01,0.42298,0.00016,21.61332]
[1776766935331,43.64,76501.62,1.01,0.42448,0.00016,21.63191]
[1776766935814,43.64,76501.62,1.01,0.42448,0.00016,21.63191]
[1776766936098,43.64,76505.38,1.01,0.42509,0.00016,21.63937]
[1776766943092,43.63,76511.12,1.01,0.42602,0.00016,21.65054]
[1776766948131,43.62,76515.37,1.01,0.4267,0.00016,21.65874]
[1776766950233,43.62,76520.32,1.01,0.4275,0.00016,21.6683]
[1776766950303,43.62,76522.97,1.01,0.42793,0.00016,21.67337]
[1776766951096,43.62,76522.97,1.01,0.42793,0.00016,21.67337]
[1776766951231,43.62,76522.97,1.01,0.42793,0.00016,21.67337]
[1776766951273,43.62,76522.97,1.01,0.42793,0.00016,21.67337]
[1776766951289,43.62,76535.81,1.01,0.43001,0.00016,21.69356]
[1776766952533,43.62,76535.81,1.01,0.43001,0.00016,21.69357]
[1776766952592,43.62,76535.81,1.01,0.43001,0.00016,21.69357]
[1776766952808,43.62,76535.81,1.01,0.43001,0.00016,21.69357]
[1776766953319,43.62,76535.81,1.01,0.43001,0.00016,21.69357]
[1776766953166,43.62,76541.05,1.01,0.43087,0.00016,21.70335]
[1776766953811,43.62,76541.05,1.01,0.43087,0.00016,21.70335]
[1776766953823,43.62,76541.05,1.01,0.43087,0.00016,21.70335]
[1776766954173,43.62,76536.5,1.01,0.43012,0.00016,21.6949]
[1776766959207,43.63,76534.23,1.01,0.42976,0.00016,21.69073]
[1776766964260,43.63,76529.79,1.01,0.42905,0.00016,21.68244]
[1776766966214,43.63,76527.52,1.01,0.42868,0.00016,21.67819]
[1776766966223,43.63,76527.52,1.01,0.42868,0.00016,21.67819]
[1776766966311,43.64,76528.92,1.01,0.42891,0.00016,21.68087]
[1776766971343,43.64,76529.93,1.01,0.42909,0.00016,21.68289]
[1776766976351,43.65,76534.08,1.01,0.42978,0.00016,21.69085]
[1776766981351,43.66,76532.57,1.01,0.42955,0.00016,21.68814]
[1776766986389,43.66,76532.05,1.01,0.42948,0.00016,21.6873]
[1776766991490,43.67,76532.24,1.01,0.42952,0.00016,21.68782]
[1776766996539,43.68,76536.88,1.01,0.43029,0.00016,21.69664]
[1776766999494,43.68,76548.76,1.01,0.43223,0.00016,21.71858]
[1776766999996,43.68,76548.76,1.01,0.43223,0.00016,21.71858]
[1776767000436,43.68,76549.11,1.01,0.43229,0.00016,21.71924]
[1776767000834,43.68,76549.11,1.01,0.43229,0.00016,21.71924]
[1776767000909,43.68,76549.11,1.01,0.43229,0.00016,21.71924]
[1776767001439,43.69,76557.01,1.01,0.43358,0.00016,21.7335]
[1776767002735,43.69,76557.77,1.01,0.43371,0.00016,21.73489]
[1776767003271,43.69,76558.47,1.01,0.43383,0.00016,21.73617]
[1776767004691,43.69,76558.47,1.01,0.43383,0.00016,21.73618]
[1776767004762,43.69,76556.25,1.01,0.43347,0.00016,21.73221]
[1776767011171,43.69,76557.32,1.01,0.43365,0.00016,21.73418]
[1776767011442,43.69,76564.48,1.01,0.4348,0.00016,21.74281]
[1776767012222,43.69,76564.48,1.01,0.4348,0.00016,21.74281]
[1776767012230,43.69,76564.48,1.01,0.4348,0.00016,21.74281]
[1776767012427,43.69,76570.85,1.01,0.43584,0.00016,21.75397]
[1776767013428,43.69,76578.05,1.01,0.43701,0.00016,21.7664]
[1776767015488,43.69,76581.87,1.01,0.43764,0.00016,21.77291]
[1776767015541,43.69,76581.87,1.01,0.43764,0.00016,21.77291]
[1776767016409,43.69,76582.54,1.01,0.43775,0.00016,21.77405]
[1776767016865,43.69,76582.54,1.01,0.43775,0.00016,21.77405]
[1776767016908,43.69,76582.54,1.01,0.43775,0.00016,21.77405]
[1776767016968,43.69,76582.54,1.01,0.43775,0.00016,21.77405]
[1776767017070,43.69,76590.37,1.01,0.43902,0.00016,21.78723]
[1776767019398,43.69,76590.37,1.01,0.43902,0.00016,21.78723]
[1776767019471,43.69,76585.18,1.01,0.43818,0.00016,21.77851]
[1776767023312,43.69,76574.41,1.01,0.43642,0.00016,21.76013]
[1776767028826,43.69,76573.88,1.01,0.43633,0.00016,21.75922]
[1776767034097,43.69,76571.39,1.01,0.43593,0.00016,21.75489]
[1776767036755,43.69,76564.98,1.01,0.43488,0.00016,21.74366]
[1776767040478,43.69,76569.95,1.01,0.43569,0.00016,21.75237]
[1776767041441,43.69,76579.18,1.01,0.4372,0.00016,21.7683]
[1776767042531,43.69,76573.0,1.01,0.43619,0.00016,21.75766]
[1776767043507,43.69,76573.0,1.01,0.43619,0.00016,21.75766]
[1776767044503,43.69,76567.59,1.01,0.4353,0.00016,21.74823]
[1776767047431,43.69,76562.29,1.01,0.43444,0.00016,21.73889]
[1776767052463,43.69,76565.01,1.01,0.43488,0.00016,21.74369]
[1776767057499,43.69,76568.4,1.01,0.43543,0.00016,21.74964]
[1776767061522,43.69,76567.43,1.01,0.43527,0.00016,21.74793]
[1776767061530,43.69,76566.53,1.01,0.43513,0.00016,21.74635]
[1776767066969,43.69,76565.26,1.01,0.43492,0.00016,21.74412]
[1776767070201,43.69,76566.4,1.01,0.43511,0.00016,21.74612]
[1776767070245,43.69,76573.19,1.01,0.43621,0.00016,21.75796]
[1776767071381,43.69,76573.19,1.01,0.43621,0.00016,21.75796]
[1776767071407,43.69,76573.19,1.01,0.43621,0.00016,21.75796]
[1776767071442,43.69,76574.2,1.01,0.43636,0.00016,21.7556]
[1776767071584,43.69,76574.2,1.01,0.43636,0.00016,21.7556]
[1776767074456,43.69,76582.91,1.01,0.43779,0.00016,21.77051]
[1776767076359,43.69,76582.91,1.01,0.43779,0.00016,21.77051]
[1776767076437,43.69,76577.19,1.01,0.43685,0.00016,21.76075]
[1776767081683,43.69,76575.87,1.01,0.43663,0.00016,21.75846]
[1776767085666,43.69,76583.95,1.01,0.43795,0.00016,21.77227]
[1776767085937,43.69,76583.95,1.01,0.43795,0.00016,21.77227]
[1776767086067,43.69,76583.95,1.01,0.43795,0.00016,21.77227]
[1776767086148,43.69,76591.22,1.01,0.43914,0.00016,21.78448]
[1776767086996,43.69,76591.22,1.01,0.43914,0.00016,21.78448]
[1776767087029,43.69,76591.22,1.01,0.43914,0.00016,21.78448]
[1776767087863,43.69,76591.22,1.01,0.43914,0.00016,21.78448]
[1776767088117,43.69,76592.86,1.01,0.43941,0.00016,21.78721]
[1776767089347,43.69,76592.86,1.01,0.43941,0.00016,21.78721]
[1776767089408,43.69,76592.06,1.01,0.43928,0.00016,21.78588]
[1776767091477,43.69,76586.04,1.01,0.4383,0.00016,21.7758]
[1776767096590,43.69,76584.81,1.01,0.4381,0.00016,21.77374]
[1776767097180,43.69,76586.83,1.01,0.43843,0.00016,21.77715]
[1776767099499,43.69,76586.83,1.01,0.43843,0.00016,21.77715]
[1776767099580,43.69,76585.76,1.01,0.43825,0.00016,21.77536]
[1776767104624,43.69,76588.07,1.01,0.43863,0.00016,21.77926]
[1776767105521,43.69,76588.07,1.01,0.43863,0.00016,21.77926]
[1776767105584,43.69,76579.86,1.01,0.43729,0.00016,21.76537]
[1776767106112,43.69,76579.86,1.01,0.43729,0.00016,21.76537]
[1776767106146,43.69,76579.86,1.01,0.43729,0.00016,21.76537]
[1776767106243,43.69,76579.86,1.01,0.43729,0.00016,21.76537]
[1776767108570,43.69,76570.26,1.01,0.43573,0.00016,21.7488]
[1776767111983,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767112287,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767112931,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767112938,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767113011,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767113528,43.69,76565.54,1.01,0.43495,0.00016,21.74053]
[1776767113504,43.69,76535.73,1.01,0.4301,0.00016,21.68649]
[1776767113797,43.69,76535.73,1.01,0.4301,0.00016,21.68649]
[1776767114354,43.69,76535.73,1.01,0.4301,0.00016,21.68649]
[1776767114407,43.69,76540.06,1.01,0.4308,0.00016,21.69455]
[1776767115972,43.69,76540.34,1.01,0.43085,0.00016,21.6951]
[1776767116317,43.7,76540.34,1.01,0.43085,0.00016,21.69512]
[1776767117218,43.7,76540.34,1.01,0.43085,0.00016,21.69512]
[1776767117319,43.7,76540.34,1.01,0.43085,0.00016,21.69512]
[1776767117479,43.7,76548.24,1.01,0.43214,0.00016,21.70964]
[1776767118812,43.7,76549.38,1.01,0.43233,0.00016,21.71173]
[1776767118832,43.7,76549.38,1.01,0.43233,0.00016,21.71173]
[1776767119466,43.7,76549.38,1.01,0.43233,0.00016,21.71173]
[1776767119523,43.7,76548.81,1.01,0.43224,0.00016,21.71071]
[1776767120093,43.7,76548.81,1.01,0.43224,0.00016,21.71071]
[1776767120287,43.7,76548.81,1.01,0.43224,0.00016,21.71071]
[1776767120343,43.7,76548.81,1.01,0.43224,0.00016,21.71071]
[1776767120562,43.7,76549.54,1.01,0.43236,0.00016,21.71205]
[1776767122108,43.7,76549.15,1.01,0.4323,0.00016,21.71135]
[1776767122139,43.7,76549.15,1.01,0.4323,0.00016,21.71135]
[1776767122955,43.7,76549.15,1.01,0.4323,0.00016,21.71136]
[1776767123015,43.7,76549.15,1.01,0.4323,0.00016,21.71136]
[1776767124145,43.7,76547.26,1.01,0.43199,0.00016,21.70793]
[1776767124171,43.7,76547.26,1.01,0.43199,0.00016,21.70793]
[1776767124383,43.7,76547.26,1.01,0.43199,0.00016,21.70793]
[1776767124464,43.7,76543.06,1.01,0.43131,0.00016,21.70025]
[1776767127601,43.7,76550.49,1.01,0.43252,0.00016,21.71386]
[1776767133433,43.71,76552.74,1.01,0.43288,0.00016,21.71388]
[1776767138468,43.71,76554.53,1.01,0.43318,0.00016,21.71714]
[1776767143502,43.71,76554.35,1.01,0.43315,0.00016,21.71685]
[1776767146649,43.71,76566.71,1.01,0.43517,0.00016,21.73883]
[1776767148539,43.71,76565.36,1.01,0.43495,0.00016,21.73646]
[1776767153573,43.71,76563.15,1.01,0.43459,0.00016,21.73257]
[1776767154155,43.71,76563.15,1.01,0.43459,0.00016,21.73257]
[1776767154179,43.71,76563.15,1.01,0.43459,0.00016,21.73257]
[1776767154762,43.71,76562.74,1.01,0.43452,0.00016,21.73185]
[1776767155308,43.71,76562.74,1.01,0.43452,0.00016,21.73185]
[1776767158984,43.71,76564.15,1.01,0.43475,0.00016,21.73434]
[1776767159614,43.71,76566.24,1.01,0.4351,0.00016,21.73802]
[1776767164653,43.71,76568.21,1.01,0.43542,0.00016,21.74147]
[1776767166667,43.71,76573.55,1.01,0.43629,0.00016,21.75075]
[1776767167581,43.71,76573.55,1.01,0.43629,0.00016,21.75075]
[1776767167685,43.71,76573.35,1.01,0.43625,0.00016,21.7504]
[1776767168350,43.71,76573.35,1.01,0.43625,0.00016,21.7504]
[1776767168408,43.71,76573.35,1.01,0.43625,0.00016,21.7504]
[1776767168684,43.71,76579.06,1.01,0.43719,0.00016,21.76022]
[1776767168987,43.71,76579.06,1.01,0.43719,0.00016,21.76022]
[1776767169689,43.71,76584.23,1.01,0.43803,0.00016,21.769]
[1776767171069,43.71,76584.97,1.01,0.43815,0.00016,21.77025]
[1776767171227,43.71,76584.97,1.01,0.43815,0.00016,21.77025]
[1776767171296,43.71,76584.97,1.01,0.43815,0.00016,21.77025]
[1776767171308,43.71,76586.84,1.01,0.43845,0.00016,21.77341]
[1776767173182,43.71,76586.84,1.01,0.43845,0.00016,21.77341]
[1776767173271,43.71,76585.15,1.01,0.43818,0.00016,21.77057]
[1776767175449,43.71,76591.11,1.01,0.43915,0.00016,21.78055]
[1776767181538,43.71,76592.53,1.01,0.43939,0.00016,21.78293]
[1776767186808,43.71,76592.59,1.01,0.43939,0.00016,21.78301]
[1776767191843,43.71,76593.05,1.01,0.43945,0.00016,21.77965]
[1776767196879,43.71,76593.73,1.01,0.43956,0.00016,21.78076]
[1776767201916,43.71,76590.48,1.01,0.43903,0.00016,21.77534]
[1776767205373,43.71,76584.16,1.01,0.438,0.00016,21.76473]
[1776767211103,43.71,76581.23,1.01,0.43752,0.00016,21.75975]
[1776767217102,43.71,76579.62,1.01,0.43725,0.00016,21.75699]
[1776767223064,43.71,76579.67,1.01,0.43726,0.00016,21.75705]
[1776767228100,43.7,76582.54,1.01,0.43772,0.00016,21.76191]
[1776767232128,43.7,76577.4,1.01,0.43688,0.00016,21.75312]
[1776767236156,43.7,76570.73,1.01,0.43579,0.00016,21.74159]
[1776767241190,43.7,76570.45,1.01,0.43575,0.00016,21.74111]
[1776767241981,43.7,76570.45,1.01,0.43575,0.00016,21.74111]
[1776767242198,43.7,76568.99,1.01,0.43551,0.00016,21.73856]
[1776767247349,43.7,76566.66,1.01,0.43513,0.00016,21.73449]
[1776767248066,43.7,76564.52,1.01,0.43478,0.00016,21.73072]
[1776767248122,43.7,76564.52,1.01,0.43478,0.00016,21.73072]
[1776767248672,43.7,76552.87,1.01,0.43288,0.00016,21.70994]
[1776767249640,43.7,76552.87,1.01,0.43288,0.00016,21.70994]
[1776767249650,43.7,76552.87,1.01,0.43288,0.00016,21.70994]
[1776767249682,43.7,76549.09,1.01,0.43227,0.00016,21.7031]
[1776767250742,43.7,76548.07,1.01,0.4321,0.00016,21.70125]
[1776767255763,43.71,76546.46,1.01,0.43183,0.00016,21.69426]
[1776767257784,43.71,76539.16,1.01,0.43065,0.00016,21.68089]
[1776767262789,43.71,76541.2,1.01,0.43099,0.00016,21.68473]
[1776767267802,43.72,76540.69,1.01,0.43091,0.00016,21.6839]
[1776767272811,43.73,76540.56,1.01,0.43091,0.00016,21.68377]
[1776767277846,43.73,76540.68,1.01,0.43094,0.00016,21.68412]
[1776767279478,43.74,76540.52,1.01,0.43091,0.00016,21.68385]
[1776767279686,43.74,76542.56,1.01,0.43125,0.00016,21.68763]
[1776767280527,43.74,76542.56,1.01,0.43125,0.00016,21.68763]
[1776767280551,43.74,76542.56,1.01,0.43125,0.00016,21.68763]
[1776767280587,43.74,76542.56,1.01,0.43125,0.00016,21.68763]
[1776767280628,43.74,76546.66,1.01,0.43192,0.00016,21.69517]
[1776767286513,43.75,76540.75,1.01,0.43097,0.00016,21.68449]
[1776767287587,43.75,76532.73,1.01,0.42967,0.00016,21.6696]
[1776767289332,43.75,76532.2,1.01,0.42959,0.00016,21.66863]
[1776767289798,43.75,76533.52,1.01,0.42981,0.00016,21.67112]
[1776767294719,43.76,76534.64,1.01,0.43,0.00016,21.6733]
[1776767294726,43.76,76534.64,1.01,0.43,0.00016,21.6733]
[1776767299728,43.76,76533.07,1.01,0.42975,0.00016,21.67046]
[1776767304770,43.77,76533.7,1.01,0.42986,0.00016,21.67174]
[1776767309790,43.77,76532.97,1.01,0.42976,0.00016,21.67048]
[1776767314805,43.78,76534.92,1.01,0.43007,0.00016,21.67011]
[1776767319827,43.78,76536.75,1.01,0.43038,0.00016,21.67362]
[1776767325040,43.79,76535.55,1.01,0.43019,0.00016,21.67151]
[1776767329841,43.8,76544.04,1.01,0.43158,0.00016,21.68727]
[1776767334851,43.8,76544.03,1.01,0.43159,0.00016,21.68736]
[1776767339868,43.81,76542.46,1.01,0.43135,0.00016,21.68457]
[1776767345398,43.81,76542.92,1.01,0.43143,0.00016,21.68553]
[1776767350439,43.82,76542.95,1.01,0.43145,0.00016,21.68569]
[1776767353873,43.83,76534.59,1.01,0.4301,0.00016,21.67034]
[1776767358915,43.83,76536.22,1.01,0.43038,0.00016,21.67346]
[1776767364324,43.84,76537.5,1.01,0.43059,0.00016,21.67592]
[1776767369327,43.84,76540.66,1.01,0.43111,0.00016,21.68183]
[1776767370991,43.84,76546.93,1.01,0.43214,0.00016,21.69332]
[1776767376037,43.85,76548.77,1.01,0.43243,0.00016,21.69267]
[1776767376805,43.85,76553.89,1.01,0.43327,0.00016,21.70191]
[1776767381837,43.86,76555.0,1.01,0.43346,0.00016,21.70402]
[1776767381845,43.86,76549.06,1.01,0.4325,0.00016,21.69338]
[1776767386896,43.87,76544.61,1.01,0.43179,0.00016,21.6854]
[1776767392071,43.87,76542.31,1.01,0.43143,0.00016,21.68133]
[1776767397279,43.88,76542.22,1.01,0.43143,0.00016,21.68128]
[1776767402335,43.89,76541.75,1.01,0.43136,0.00016,21.68053]
[1776767407521,43.89,76537.77,1.01,0.43073,0.00016,21.67333]
[1776767412576,43.9,76536.86,1.01,0.43059,0.00016,21.67175]
[1776767417617,43.9,76539.39,1.01,0.43101,0.00016,21.6765]
[1776767422645,43.91,76535.45,1.01,0.43038,0.00016,21.66932]
[1776767427714,43.91,76534.63,1.01,0.43026,0.00016,21.66788]
[1776767428527,43.91,76534.63,1.01,0.43026,0.00016,21.6679]
[1776767428542,43.91,76534.63,1.01,0.43026,0.00016,21.6679]
[1776767428947,43.91,76533.96,1.01,0.43015,0.00016,21.66667]
[1776767430917,43.92,76526.74,1.01,0.42898,0.00016,21.65319]
[1776767435523,43.91,76524.98,1.01,0.42868,0.00016,21.64571]
[1776767435588,43.91,76524.98,1.01,0.42868,0.00016,21.64571]
[1776767435957,43.91,76524.8,1.01,0.42865,0.00016,21.64536]
[1776767437915,43.91,76524.8,1.01,0.42865,0.00016,21.64535]
[1776767445628,43.91,76532.9,1.01,0.42995,0.00016,21.66046]
[1776767450839,43.9,76532.52,1.01,0.42988,0.00016,21.6597]
[1776767453137,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453189,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453222,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453239,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453303,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453382,43.9,76534.09,1.01,0.43014,0.00016,21.6626]
[1776767453685,43.9,76534.09,1.01,0.43013,0.00016,21.66256]
[1776767454391,43.9,76534.09,1.01,0.43013,0.00016,21.66256]
[1776767454440,43.9,76534.09,1.01,0.43013,0.00016,21.66256]
[1776767454904,43.9,76534.09,1.01,0.43013,0.00016,21.66256]
[1776767454978,43.9,76545.66,1.01,0.43201,0.00016,21.68383]
[1776767456705,43.9,76544.38,1.01,0.43181,0.00016,21.68155]
[1776767458633,43.91,76547.31,1.01,0.43229,0.00016,21.68689]
[1776767458678,43.91,76547.31,1.01,0.43229,0.00016,21.68689]
[1776767458695,43.91,76547.31,1.01,0.43229,0.00016,21.68689]
[1776767458755,43.91,76554.75,1.01,0.4335,0.00016,21.70028]
[1776767461039,43.91,76554.75,1.01,0.4335,0.00016,21.7003]
[1776767461990,43.91,76556.45,1.01,0.43378,0.00016,21.70338]
[1776767462686,43.91,76556.45,1.01,0.43378,0.00016,21.70338]
[1776767462711,43.91,76556.45,1.01,0.43378,0.00016,21.70338]
[1776767463049,43.91,76556.45,1.01,0.43378,0.00016,21.70338]
[1776767463053,43.91,76555.87,1.01,0.43369,0.00016,21.70237]
[1776767468137,43.92,76552.56,1.01,0.43317,0.00016,21.69661]
[1776767473167,43.93,76555.66,1.01,0.43368,0.00016,21.70226]
[1776767478178,43.94,76552.98,1.01,0.43326,0.00016,21.6976]
[1776767481036,43.94,76547.85,1.01,0.43244,0.00016,21.68846]
[1776767485062,43.95,76541.81,1.01,0.43147,0.00016,21.67759]
[1776767485327,43.95,76541.81,1.01,0.43147,0.00016,21.67759]
[1776767485974,43.95,76542.07,1.01,0.43151,0.00016,21.67808]
[1776767487368,43.95,76542.07,1.01,0.43151,0.00016,21.6781]
[1776767487396,43.95,76542.07,1.01,0.43151,0.00016,21.6781]
[1776767489382,43.95,76545.2,1.01,0.43203,0.00016,21.68384]
[1776767489401,43.95,76545.2,1.01,0.43203,0.00016,21.68384]
[1776767489462,43.95,76545.2,1.01,0.43203,0.00016,21.68384]
[1776767489946,43.95,76545.2,1.01,0.43203,0.00016,21.68386]
[1776767492234,43.96,76549.37,1.01,0.43269,0.00016,21.68733]
[1776767492320,43.96,76549.37,1.01,0.43269,0.00016,21.68733]
[1776767493445,43.96,76549.77,1.01,0.43276,0.00016,21.68807]
[1776767494980,43.96,76549.77,1.01,0.43277,0.00016,21.68812]
[1776767497098,43.96,76544.39,1.01,0.4319,0.00016,21.67845]
[1776767503037,43.97,76544.71,1.01,0.43197,0.00016,21.67917]
[1776767511094,43.98,76544.15,1.01,0.43189,0.00016,21.67833]
[1776767515128,43.99,76549.55,1.01,0.43278,0.00016,21.68818]
[1776767518849,43.99,76555.04,1.01,0.43368,0.00016,21.69809]
[1776767527932,44.01,76554.64,1.01,0.43364,0.00016,21.69759]
[1776767533256,44.01,76555.15,1.01,0.43373,0.00016,21.69861]
[1776767535955,44.02,76555.88,1.01,0.43386,0.00016,21.69995]
[1776767536006,44.02,76555.88,1.01,0.43386,0.00016,21.69995]
[1776767537465,44.02,76557.01,1.01,0.43405,0.00016,21.702]
[1776767537493,44.02,76557.01,1.01,0.43405,0.00016,21.702]
[1776767543327,44.03,76556.26,1.01,0.43394,0.00016,21.70081]
[1776767548362,44.03,76556.14,1.01,0.43393,0.00016,21.70071]
[1776767553398,44.04,76556.65,1.01,0.43401,0.00016,21.69762]
[1776767558432,44.05,76558.07,1.01,0.43426,0.00016,21.70025]
[1776767559648,44.05,76547.72,1.01,0.43258,0.00016,21.68187]
[1776767565483,44.06,76554.56,1.01,0.4337,0.00016,21.6942]
[1776767570518,44.06,76557.17,1.01,0.43414,0.00016,21.69891]
[1776767573963,44.07,76551.65,1.01,0.43325,0.00016,21.68918]
[1776767578585,44.07,76550.18,1.01,0.43302,0.00016,21.68662]
[1776767578645,44.07,76550.18,1.01,0.43302,0.00016,21.68662]
[1776767580541,44.07,76550.38,1.01,0.43306,0.00016,21.68702]
[1776767580629,44.08,76550.8,1.01,0.43313,0.00016,21.68779]
[1776767586629,44.08,76552.81,1.01,0.43347,0.00016,21.69151]
[1776767591665,44.09,76553.6,1.01,0.43361,0.00016,21.69305]
[1776767594890,44.1,76542.71,1.01,0.43186,0.00016,21.67358]
[1776767597995,44.1,76543.39,1.01,0.43197,0.00016,21.67485]
[1776767598062,44.1,76543.39,1.01,0.43197,0.00016,21.67485]
[1776767598768,44.1,76544.12,1.01,0.43209,0.00016,21.67618]
[1776767598790,44.1,76544.12,1.01,0.43209,0.00016,21.67618]
[1776767598817,44.1,76544.41,1.01,0.43214,0.00016,21.67672]
[1776767600824,44.1,76544.41,1.01,0.43214,0.00016,21.67673]
[1776767600832,44.1,76549.52,1.01,0.43297,0.00016,21.68594]
[1776767606012,44.11,76545.46,1.01,0.43232,0.00016,21.67871]
[1776767611807,44.11,76546.45,1.01,0.43247,0.00016,21.67648]
[1776767616841,44.12,76545.92,1.01,0.4324,0.00016,21.6756]
[1776767622139,44.12,76545.8,1.01,0.43238,0.00016,21.67545]
[1776767622178,44.12,76540.28,1.01,0.43149,0.00016,21.66547]
[1776767623303,44.12,76540.06,1.01,0.43146,0.00016,21.66508]
[1776767624191,44.12,76540.34,1.01,0.4315,0.00016,21.66561]
[1776767625122,44.12,76540.34,1.01,0.4315,0.00016,21.66561]
[1776767625160,44.12,76540.34,1.01,0.4315,0.00016,21.66561]
[1776767625166,44.12,76540.34,1.01,0.4315,0.00016,21.66561]
[1776767627170,44.12,76539.99,1.01,0.43145,0.00016,21.66499]
[1776767627180,44.12,76539.99,1.01,0.43145,0.00016,21.66499]
[1776767632181,44.13,76543.59,1.01,0.43204,0.00016,21.67161]
[1776767637318,44.13,76543.71,1.01,0.43207,0.00016,21.67191]
[1776767639100,44.13,76537.8,1.01,0.43112,0.00016,21.6612]
[1776767639344,44.13,76537.8,1.01,0.43112,0.00016,21.6612]
[1776767639354,44.13,76537.8,1.01,0.43112,0.00016,21.6612]
[1776767639385,44.13,76537.8,1.01,0.43112,0.00016,21.6612]
[1776767640006,44.14,76537.8,1.01,0.43112,0.00016,21.66121]
[1776767645044,44.14,76537.14,1.01,0.43102,0.00016,21.66006]
[1776767650073,44.14,76534.1,1.01,0.43053,0.00016,21.65454]
[1776767655110,44.14,76538.08,1.01,0.43118,0.00016,21.66188]
[1776767660172,44.15,76538.78,1.01,0.4313,0.00016,21.66321]
[1776767660188,44.15,76551.44,1.01,0.43335,0.00016,21.68603]
[1776767662162,44.15,76551.09,1.01,0.43329,0.00016,21.68544]
[1776767667197,44.16,76554.17,1.01,0.4338,0.00016,21.69102]
[1776767669962,44.16,76554.17,1.01,0.43381,0.00016,21.69107]
[1776767670004,44.16,76554.17,1.01,0.43381,0.00016,21.69107]
[1776767671791,44.16,76555.9,1.01,0.43408,0.00016,21.69006]
[1776767672233,44.16,76556.39,1.01,0.43416,0.00016,21.69095]
[1776767677278,44.17,76556.0,1.01,0.43411,0.00016,21.69038]
[1776767682302,44.18,76556.21,1.01,0.43416,0.00016,21.69087]
[1776767687686,44.19,76555.83,1.01,0.43411,0.00016,21.69031]
[1776767688258,44.19,76555.83,1.01,0.43411,0.00016,21.69033]
[1776767694117,44.19,76555.81,1.01,0.43412,0.00016,21.69038]
[1776767699314,44.2,76555.77,1.01,0.43412,0.00016,21.69043]
[1776767704360,44.21,76553.65,1.01,0.43379,0.00016,21.6868]
[1776767709641,44.21,76553.9,1.01,0.43384,0.00016,21.68733]
[1776767714324,44.22,76559.43,1.01,0.43475,0.00016,21.69712]
[1776767719549,44.22,76560.83,1.01,0.43498,0.00016,21.69967]
[1776767724602,44.23,76561.03,1.01,0.43503,0.00016,21.70011]
[1776767729623,44.24,76560.18,1.01,0.4349,0.00016,21.69872]
[1776767734648,44.24,76560.3,1.01,0.43491,0.00016,21.6949]
[1776767737267,44.24,76560.98,1.01,0.43502,0.00016,21.69609]
[1776767737321,44.24,76562.34,1.01,0.43524,0.00016,21.69844]
[1776767742346,44.24,76561.09,1.01,0.43503,0.00016,21.69623]
[1776767747357,44.24,76562.18,1.01,0.43521,0.00016,21.69809]
[1776767752651,44.23,76562.42,1.01,0.43524,0.00016,21.69846]
[1776767757676,44.23,76563.2,1.01,0.43536,0.00016,21.69977]
[1776767762715,44.23,76562.85,1.01,0.4353,0.00016,21.69913]
[1776767767905,44.23,76562.99,1.01,0.43532,0.00016,21.69933]
[1776767772937,44.22,76562.68,1.01,0.43527,0.00016,21.69875]
[1776767777995,44.22,76563.02,1.01,0.43532,0.00016,21.69931]
[1776767783054,44.22,76564.24,1.01,0.43551,0.00016,21.70138]
[1776767788074,44.22,76559.96,1.01,0.43481,0.00016,21.69389]
[1776767793516,44.21,76557.73,1.01,0.43443,0.00016,21.68583]
[1776767798574,44.21,76553.96,1.01,0.43382,0.00016,21.67914]
[1776767803593,44.21,76551.91,1.01,0.43348,0.00016,21.67547]
[1776767808631,44.2,76547.98,1.01,0.43284,0.00016,21.66843]
[1776767813668,44.2,76549.74,1.01,0.43312,0.00016,21.67154]
[1776767818468,44.2,76555.94,1.01,0.43412,0.00016,21.68249]
[1776767823518,44.2,76559.57,1.01,0.4347,0.00016,21.68881]
[1776767828604,44.19,76560.04,1.01,0.43477,0.00016,21.68959]
[1776767833568,44.19,76564.5,1.01,0.43549,0.00016,21.6973]
[1776767833650,44.19,76564.5,1.01,0.43549,0.00016,21.6973]
[1776767834056,44.19,76564.5,1.01,0.43549,0.00016,21.6973]
[1776767834400,44.19,76564.38,1.01,0.43547,0.00016,21.69707]
[1776767839400,44.19,76558.98,1.01,0.43459,0.00016,21.68762]
[1776767846450,44.18,76559.09,1.01,0.4346,0.00016,21.68774]
[1776767851483,44.18,76558.95,1.01,0.43456,0.00016,21.68334]
[1776767857525,44.18,76555.43,1.01,0.43398,0.00016,21.67709]
[1776767862560,44.17,76554.08,1.01,0.43376,0.00016,21.67466]
[1776767867595,44.17,76551.3,1.01,0.4333,0.00016,21.66967]
[1776767870546,44.17,76550.14,1.01,0.43311,0.00016,21.66758]
[1776767870768,44.17,76550.14,1.01,0.43311,0.00016,21.66758]
[1776767870854,44.17,76550.14,1.01,0.43311,0.00016,21.66758]
[1776767871021,44.17,76550.14,1.01,0.43311,0.00016,21.66758]
[1776767871064,44.17,76550.14,1.01,0.43311,0.00016,21.66758]
[1776767871073,44.17,76549.19,1.01,0.43296,0.00016,21.66587]
[1776767877508,44.16,76547.46,1.01,0.43267,0.00016,21.66273]
[1776767882700,44.16,76551.47,1.01,0.43332,0.00016,21.66984]
[1776767888587,44.16,76553.28,1.01,0.43361,0.00016,21.67302]
[1776767893777,44.16,76552.27,1.01,0.43344,0.00016,21.67118]
[1776767900827,44.15,76550.61,1.01,0.43316,0.00016,21.66816]
[1776767906868,44.15,76546.11,1.01,0.43243,0.00016,21.66005]
[1776767911903,44.15,76542.96,1.01,0.4319,0.00016,21.65021]
[1776767918952,44.14,76543.62,1.01,0.432,0.00016,21.65135]
[1776767923989,44.14,76542.16,1.01,0.43176,0.00016,21.64867]
[1776767930754,44.14,76541.38,1.01,0.43163,0.00016,21.6472]
[1776767933172,44.14,76541.38,1.01,0.43163,0.00016,21.6472]
[1776767933254,44.14,76541.38,1.01,0.43163,0.00016,21.6472]
[1776767934093,44.14,76540.44,1.01,0.43147,0.00016,21.64547]
[1776767934111,44.14,76540.44,1.01,0.43147,0.00016,21.64547]
[1776767934263,44.14,76533.97,1.01,0.43043,0.00016,21.63361]
[1776767937079,44.14,76529.78,1.01,0.42975,0.00016,21.62585]
[1776767942114,44.14,76539.3,1.01,0.43129,0.00016,21.64339]
[1776767945146,44.14,76545.3,1.01,0.43226,0.00016,21.65426]
[1776767951180,44.14,76545.76,1.01,0.43233,0.00016,21.65508]
[1776767958230,44.13,76551.94,1.01,0.43333,0.00016,21.66612]
[1776767963264,44.13,76555.77,1.01,0.43395,0.00016,21.67289]
[1776767966288,44.13,76561.05,1.01,0.4348,0.00016,21.68216]
[1776767971322,44.13,76561.72,1.01,0.43489,0.00016,21.67918]
[1776767976357,44.13,76562.69,1.01,0.43504,0.00016,21.68083]
[1776767979378,44.13,76557.62,1.01,0.43422,0.00016,21.67193]
[1776767984413,44.13,76554.57,1.01,0.43372,0.00016,21.66653]
[1776767989448,44.12,76550.89,1.01,0.43313,0.00016,21.65996]
[1776767994488,44.12,76549.45,1.01,0.43289,0.00016,21.65738]
[1776767999517,44.12,76549.61,1.01,0.43292,0.00016,21.65764]
[1776768003550,44.12,76543.72,1.01,0.43196,0.00016,21.64703]
[1776768004299,44.12,76543.72,1.01,0.43196,0.00016,21.64703]
[1776768004367,44.12,76543.72,1.01,0.43196,0.00016,21.64703]
[1776768006296,44.12,76541.36,1.01,0.43158,0.00016,21.64275]
[1776768006567,44.12,76540.72,1.01,0.43148,0.00016,21.64158]
[1776768011602,44.12,76537.6,1.01,0.43097,0.00016,21.63591]
[1776768016637,44.12,76536.3,1.01,0.43076,0.00016,21.63348]
[1776768021674,44.12,76539.15,1.01,0.43121,0.00016,21.63863]
[1776768021768,44.12,76539.15,1.01,0.43121,0.00016,21.63863]
[1776768022501,44.12,76539.15,1.01,0.43121,0.00016,21.63863]
[1776768022538,44.12,76539.15,1.01,0.43121,0.00016,21.63863]
[1776768022679,44.12,76539.62,1.01,0.43129,0.00016,21.63948]
[1776768024532,44.11,76539.02,1.01,0.43119,0.00016,21.63837]
[1776768024548,44.11,76539.02,1.01,0.43119,0.00016,21.63837]
[1776768026306,44.11,76540.56,1.01,0.43144,0.00016,21.64115]
[1776768026348,44.11,76540.56,1.01,0.43144,0.00016,21.64115]
[1776768026707,44.11,76540.82,1.01,0.43148,0.00016,21.64161]
[1776768029670,44.11,76547.09,1.01,0.43249,0.00016,21.65298]
[1776768030227,44.11,76547.09,1.01,0.43249,0.00016,21.65298]
[1776768030277,44.11,76547.09,1.01,0.43249,0.00016,21.65298]
[1776768035210,44.12,76552.57,1.01,0.43337,0.00016,21.65873]
[1776768035311,44.12,76552.57,1.01,0.43337,0.00016,21.65873]
[1776768041537,44.13,76552.72,1.01,0.43341,0.00016,21.65915]
[1776768043155,44.13,76552.72,1.01,0.43341,0.00016,21.65915]
[1776768043216,44.13,76552.72,1.01,0.43341,0.00016,21.65915]
[1776768048861,44.13,76550.54,1.01,0.43307,0.00016,21.65539]
[1776768054976,44.14,76552.55,1.01,0.43341,0.00016,21.65904]
[1776768060780,44.15,76551.47,1.01,0.43325,0.00016,21.65725]
[1776768060835,44.15,76551.47,1.01,0.43325,0.00016,21.65725]
[1776768063966,44.15,76546.46,1.01,0.43244,0.00016,21.64828]
[1776768069001,44.14,76545.8,1.01,0.43232,0.00016,21.64706]
[1776768069818,44.14,76545.8,1.01,0.43232,0.00016,21.64706]
[1776768070664,44.14,76541.61,1.01,0.43164,0.00016,21.63946]
[1776768071654,44.14,76541.61,1.01,0.43164,0.00016,21.63946]
[1776768071750,44.14,76539.19,1.01,0.43125,0.00016,21.63506]
[1776768077057,44.14,76538.98,1.01,0.43122,0.00016,21.63466]
[1776768082433,44.14,76535.56,1.01,0.43066,0.00016,21.62838]
[1776768088134,44.14,76538.23,1.01,0.43109,0.00016,21.63324]
[1776768093170,44.14,76536.78,1.01,0.43084,0.00016,21.62643]
[1776768098782,44.14,76536.61,1.01,0.43081,0.00016,21.62609]
[1776768105585,44.13,76535.82,1.01,0.43068,0.00016,21.6246]
[1776768110953,44.13,76532.15,1.01,0.43007,0.00016,21.61771]
[1776768116265,44.12,76528.36,1.01,0.42945,0.00016,21.61057]
[1776768121373,44.12,76524.43,1.01,0.4288,0.00016,21.60311]
[1776768126401,44.11,76525.89,1.01,0.42903,0.00016,21.60576]
[1776768130702,44.11,76516.75,1.01,0.42754,0.00016,21.58841]
[1776768135464,44.1,76508.47,1.01,0.4262,0.00016,21.57244]
[1776768135978,44.1,76508.47,1.01,0.4262,0.00016,21.57244]
[1776768136711,44.1,76510.21,1.01,0.42648,0.00016,21.5758]
[1776768140089,44.1,76512.33,1.01,0.42682,0.00016,21.57985]
[1776768140758,44.1,76512.94,1.01,0.42692,0.00016,21.58101]
[1776768144132,44.1,76513.24,1.01,0.42696,0.00016,21.58155]
[1776768144170,44.1,76513.24,1.01,0.42696,0.00016,21.58155]
[1776768144181,44.1,76513.24,1.01,0.42696,0.00016,21.58155]
[1776768145912,44.1,76513.24,1.01,0.42696,0.00016,21.58152]
[1776768145916,44.1,76513.24,1.01,0.42696,0.00016,21.58152]
[1776768145976,44.1,76513.24,1.01,0.42696,0.00016,21.58152]
[1776768145986,44.1,76513.24,1.01,0.42696,0.00016,21.58152]
[1776768146146,44.1,76513.24,1.01,0.42696,0.00016,21.58152]
[1776768146544,44.1,76514.4,1.01,0.42714,0.00016,21.58374]
[1776768148187,44.1,76512.72,1.01,0.42687,0.00016,21.5805]
[1776768148798,44.1,76512.72,1.01,0.42687,0.00016,21.58049]
[1776768151820,44.09,76501.36,1.01,0.42501,0.00016,21.55425]
[1776768153593,44.08,76501.07,1.01,0.42494,0.00016,21.55338]
[1776768158627,44.06,76503.98,1.01,0.42537,0.00016,21.55871]
[1776768163663,44.06,76502.86,1.01,0.42518,0.00016,21.55641]
[1776768164461,44.06,76502.86,1.01,0.42518,0.00016,21.55641]
[1776768164733,44.05,76499.36,1.01,0.42461,0.00016,21.54951]
[1776768166387,44.05,76501.13,1.01,0.4249,0.00016,21.55297]
[1776768166412,44.05,76501.13,1.01,0.4249,0.00016,21.55297]
[1776768166472,44.05,76501.13,1.01,0.4249,0.00016,21.55297]
[1776768166685,44.05,76501.13,1.01,0.42489,0.00016,21.55294]
[1776768171720,44.05,76504.68,1.01,0.42546,0.00016,21.5598]
[1776768174238,44.04,76506.38,1.01,0.42573,0.00016,21.56308]
[1776768174490,44.04,76506.38,1.01,0.42573,0.00016,21.56308]
[1776768174548,44.04,76506.38,1.01,0.42573,0.00016,21.56308]
[1776768174700,44.04,76506.38,1.01,0.42573,0.00016,21.56308]
[1776768174733,44.04,76506.38,1.01,0.42573,0.00016,21.56308]
[1776768174773,44.04,76513.84,1.01,0.42694,0.00016,21.5775]
[1776768175248,44.04,76513.84,1.01,0.42694,0.00016,21.5775]
[1776768175295,44.04,76513.84,1.01,0.42694,0.00016,21.5775]
[1776768176553,44.04,76513.84,1.01,0.42694,0.00016,21.57749]
[1776768176859,44.04,76514.24,1.01,0.427,0.00016,21.57825]
[1776768181305,44.04,76513.77,1.01,0.42692,0.00016,21.57732]
[1776768181710,44.04,76513.77,1.01,0.42692,0.00016,21.57732]
[1776768181789,44.04,76513.77,1.01,0.42692,0.00016,21.57732]
[1776768181865,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768181955,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182038,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182164,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182223,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182296,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182372,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182441,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182593,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182690,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182853,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768182800,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183000,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183045,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183306,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183324,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183333,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183454,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183457,44.04,76539.18,1.01,0.43104,0.00016,21.62503]
[1776768183809,44.04,76552.62,1.01,0.43321,0.00016,21.6493]
[1776768184157,44.04,76552.62,1.01,0.43321,0.00016,21.6493]
[1776768184232,44.04,76552.62,1.01,0.43321,0.00016,21.6493]
[1776768184820,44.04,76565.92,1.01,0.43537,0.00016,21.67273]
[1776768185822,44.04,76566.44,1.01,0.43546,0.00016,21.67362]
[1776768186726,44.04,76566.44,1.01,0.43546,0.00016,21.67362]
[1776768186830,44.04,76565.61,1.01,0.43532,0.00016,21.67217]
[1776768187249,44.04,76565.61,1.01,0.43532,0.00016,21.67217]
[1776768187311,44.04,76565.61,1.01,0.43532,0.00016,21.67217]
[1776768187900,44.04,76566.02,1.01,0.43539,0.00016,21.67288]
[1776768187927,44.04,76566.02,1.01,0.43539,0.00016,21.67288]
[1776768188865,44.04,76568.21,1.01,0.43574,0.00016,21.67667]
[1776768189070,44.04,76568.21,1.01,0.43574,0.00016,21.67667]
[1776768189139,44.04,76568.21,1.01,0.43574,0.00016,21.67667]
[1776768189190,44.04,76568.21,1.01,0.43574,0.00016,21.67667]
[1776768189738,44.04,76568.21,1.01,0.43574,0.00016,21.67665]
[1776768190722,44.04,76568.21,1.01,0.43574,0.00016,21.67665]
[1776768190859,44.03,76568.21,1.01,0.43573,0.00016,21.67657]
[1776768195892,44.03,76567.02,1.01,0.43553,0.00016,21.67447]
[1776768200928,44.03,76565.45,1.01,0.43527,0.00016,21.67171]
[1776768205972,44.02,76562.24,1.01,0.43475,0.00016,21.66607]
[1776768211006,44.02,76559.09,1.01,0.43422,0.00016,21.65638]
[1776768216048,44.02,76556.93,1.01,0.43386,0.00016,21.65253]
[1776768221082,44.02,76552.55,1.01,0.43315,0.00016,21.64473]
[1776768228540,44.02,76551.47,1.01,0.43297,0.00016,21.64278]
[1776768228679,44.02,76551.47,1.01,0.43297,0.00016,21.64278]
[1776768229251,44.02,76549.68,1.01,0.43268,0.00016,21.63956]
[1776768229352,44.02,76548.83,1.01,0.43254,0.00016,21.63803]
[1776768234228,44.02,76553.87,1.01,0.43336,0.00016,21.64705]
[1776768241358,44.02,76554.21,1.01,0.43342,0.00016,21.64764]
[1776768247265,44.01,76552.05,1.01,0.43306,0.00016,21.64374]
[1776768252300,44.01,76553.26,1.01,0.43325,0.00016,21.64588]
[1776768257500,44.01,76553.97,1.01,0.43337,0.00016,21.64715]
[1776768263543,44.01,76558.11,1.01,0.43404,0.00016,21.65448]
[1776768268412,44.01,76564.02,1.01,0.435,0.00016,21.66486]
[1776768269924,44.01,76578.94,1.01,0.43743,0.00016,21.69052]
[1776768270181,44.01,76578.94,1.01,0.43743,0.00016,21.69052]
[1776768270832,44.01,76598.21,1.01,0.44056,0.00016,21.72247]
[1776768271185,44.01,76598.21,1.01,0.44056,0.00016,21.72247]
[1776768271251,44.01,76598.21,1.01,0.44056,0.00016,21.72247]
[1776768271902,44.01,76602.5,1.01,0.44124,0.00016,21.72528]
[1776768272237,44.01,76602.5,1.01,0.44124,0.00016,21.72528]
[1776768272309,44.01,76602.5,1.01,0.44124,0.00016,21.72528]
[1776768272410,44.01,76602.5,1.01,0.44124,0.00016,21.72528]
[1776768272762,44.01,76602.5,1.01,0.44124,0.00016,21.72528]
[1776768272853,44.01,76626.4,1.01,0.44513,0.00016,21.76269]
[1776768273343,44.01,76626.4,1.01,0.44513,0.00016,21.76269]
[1776768273948,44.01,76620.99,1.01,0.44425,0.00016,21.75439]
[1776768274291,44.01,76620.99,1.01,0.44425,0.00016,21.75439]
[1776768274456,44.01,76620.99,1.01,0.44425,0.00016,21.75439]
[1776768276333,44.01,76619.74,1.01,0.44405,0.00016,21.75245]
[1776768276378,44.01,76619.74,1.01,0.44405,0.00016,21.75245]
[1776768276470,44.01,76619.74,1.01,0.44405,0.00016,21.75245]
[1776768277342,44.01,76619.74,1.01,0.44405,0.00016,21.75245]
[1776768277396,44.01,76619.74,1.01,0.44405,0.00016,21.75245]
[1776768277476,44.0,76617.67,1.01,0.44371,0.00016,21.74923]
[1776768278545,44.0,76606.95,1.01,0.44196,0.00016,21.73234]
[1776768281504,44.01,76602.01,1.01,0.44116,0.00016,21.72445]
[1776768282064,44.01,76602.01,1.01,0.44116,0.00016,21.72445]
[1776768282970,44.01,76601.36,1.01,0.44105,0.00016,21.72341]
[1776768286887,44.01,76592.57,1.01,0.43963,0.00016,21.70912]
[1776768288883,44.01,76584.26,1.01,0.43827,0.00016,21.69534]
[1776768292542,44.01,76580.47,1.01,0.43766,0.00016,21.68895]
[1776768292749,44.01,76581.96,1.01,0.4379,0.00016,21.69145]
[1776768294182,44.01,76581.96,1.01,0.4379,0.00016,21.69145]
[1776768294205,44.01,76581.96,1.01,0.4379,0.00016,21.69145]
[1776768295941,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296041,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296222,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296277,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296785,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296850,44.01,76597.07,1.01,0.44035,0.00016,21.71645]
[1776768296951,44.01,76599.27,1.01,0.44071,0.00016,21.72003]
[1776768300222,44.01,76598.96,1.01,0.44066,0.00016,21.71954]
[1776768300538,44.01,76598.96,1.01,0.44066,0.00016,21.71954]
[1776768300638,44.01,76598.96,1.01,0.44066,0.00016,21.71954]
[1776768301657,44.01,76592.76,1.01,0.43965,0.00016,21.70941]
[1776768306928,44.01,76593.75,1.01,0.43981,0.00016,21.71103]
[1776768307009,44.01,76582.39,1.01,0.43796,0.00016,21.69216]
[1776768312514,44.0,76579.87,1.01,0.43755,0.00016,21.68786]
[1776768317611,44.0,76578.77,1.01,0.43737,0.00016,21.68597]
[1776768322794,44.0,76583.12,1.01,0.43807,0.00016,21.69327]
[1776768327798,44.0,76582.94,1.01,0.43804,0.00016,21.69294]
[1776768332317,43.99,76588.74,1.01,0.43896,0.00016,21.69848]
[1776768333395,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333469,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333566,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333627,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333817,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333869,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768334023,43.99,76590.86,1.01,0.43931,0.00016,21.70198]
[1776768333919,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334079,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334230,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334290,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334434,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334481,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334493,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334496,43.99,76599.24,1.01,0.44067,0.00016,21.7157]
[1776768334971,43.99,76599.18,1.01,0.44066,0.00016,21.7156]
[1776768335471,43.99,76599.18,1.01,0.44066,0.00016,21.7156]
[1776768335503,43.99,76599.18,1.01,0.44066,0.00016,21.7156]
[1776768336728,43.99,76598.41,1.01,0.44054,0.00016,21.71436]
[1776768337015,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337114,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337768,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337803,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337813,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337845,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768337967,43.99,76611.25,1.01,0.44263,0.00016,21.73492]
[1776768338004,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338063,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338211,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338323,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338341,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338440,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338473,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338687,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338742,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338812,43.99,76612.06,1.01,0.44276,0.00016,21.73622]
[1776768338914,44.0,76612.06,1.01,0.44277,0.00016,21.73623]
[1776768340661,43.99,76610.35,1.01,0.44248,0.00016,21.73351]
[1776768341015,43.99,76615.09,1.01,0.44325,0.00016,21.74094]
[1776768342942,43.99,76607.0,1.01,0.44193,0.00016,21.72811]
[1776768344952,43.99,76605.83,1.01,0.44174,0.00016,21.72622]
[1776768345053,43.98,76615.6,1.01,0.44333,0.00016,21.74165]
[1776768348508,43.98,76616.64,1.01,0.44349,0.00016,21.7432]
[1776768348575,43.98,76616.64,1.01,0.44349,0.00016,21.7432]
[1776768348985,43.98,76615.16,1.01,0.44324,0.00016,21.74086]
[1776768350159,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350365,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350479,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350579,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350605,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350770,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350982,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768351046,43.97,76617.04,1.01,0.44354,0.00016,21.74377]
[1776768350999,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351253,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351283,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351460,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351470,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351516,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351676,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351721,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351878,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351958,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768351972,43.98,76617.67,1.01,0.44365,0.00016,21.74477]
[1776768352020,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768352099,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768352171,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768352315,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768352352,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768352366,43.98,76621.74,1.01,0.44432,0.00016,21.75109]
[1776768353014,43.98,76626.76,1.01,0.44514,0.00016,21.75879]
[1776768354022,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768354640,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768354721,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768354760,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768354773,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768354947,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768355030,43.98,76633.54,1.01,0.44624,0.00016,21.76905]
[1776768355028,43.98,76634.67,1.01,0.44643,0.00016,21.77074]
[1776768356975,43.98,76632.37,1.01,0.44605,0.00016,21.7673]
[1776768357064,43.98,76632.37,1.01,0.44605,0.00016,21.7673]
[1776768361071,43.98,76621.09,1.01,0.44421,0.00016,21.75012]
[1776768362058,43.98,76621.09,1.01,0.44421,0.00016,21.75012]
[1776768362079,43.98,76621.32,1.01,0.44425,0.00016,21.75047]
[1776768365233,43.97,76616.61,1.01,0.44347,0.00016,21.74308]
[1776768365242,43.97,76616.61,1.01,0.44347,0.00016,21.74308]
[1776768366105,43.97,76616.5,1.01,0.44345,0.00016,21.74288]
[1776768367170,43.97,76616.2,1.01,0.4434,0.00016,21.74238]
[1776768367232,43.97,76616.2,1.01,0.4434,0.00016,21.74238]
[1776768369207,43.96,76614.48,1.01,0.44311,0.00016,21.73963]
[1776768369240,43.96,76614.48,1.01,0.44311,0.00016,21.73963]
[1776768369269,43.96,76614.48,1.01,0.44311,0.00016,21.73963]
[1776768369308,43.96,76614.32,1.01,0.44308,0.00016,21.73938]
[1776768370961,43.96,76614.32,1.01,0.44308,0.00016,21.73938]
[1776768371053,43.96,76614.32,1.01,0.44308,0.00016,21.73938]
[1776768374102,43.96,76619.33,1.01,0.44389,0.00016,21.74712]
[1776768374942,43.95,76621.54,1.01,0.44425,0.00016,21.75051]
[1776768374994,43.95,76621.54,1.01,0.44425,0.00016,21.75051]
[1776768375081,43.95,76621.54,1.01,0.44425,0.00016,21.75051]
[1776768375306,43.95,76618.82,1.01,0.4438,0.00016,21.74624]
[1776768375401,43.95,76619.86,1.01,0.44397,0.00016,21.74785]
[1776768377990,43.95,76619.86,1.01,0.44396,0.00016,21.74784]
[1776768378078,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768379371,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768379414,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768379757,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768379790,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768379888,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768380053,43.94,76621.57,1.01,0.44424,0.00016,21.75043]
[1776768380061,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380227,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380286,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380384,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380525,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380566,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380722,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380742,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380788,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380862,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768380994,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768381012,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768381019,43.94,76620.38,1.01,0.44404,0.00016,21.74854]
[1776768381095,43.94,76630.25,1.01,0.44565,0.00016,21.76366]
[1776768381230,43.94,76630.25,1.01,0.44565,0.00016,21.76366]
[1776768381333,43.94,76630.25,1.01,0.44565,0.00016,21.76366]
[1776768381350,43.94,76630.25,1.01,0.44565,0.00016,21.76366]
[1776768381359,43.94,76630.25,1.01,0.44565,0.00016,21.76366]
[1776768381957,43.94,76635.17,1.01,0.44645,0.00016,21.77106]
[1776768382803,43.94,76635.17,1.01,0.44645,0.00016,21.77106]
[1776768383119,43.94,76633.77,1.01,0.44622,0.00016,21.76896]
[1776768388128,43.94,76636.08,1.01,0.4466,0.00016,21.77243]
[1776768389755,43.94,76634.87,1.01,0.44641,0.00016,21.77064]
[1776768389934,43.94,76629.41,1.01,0.44551,0.00016,21.76241]
[1776768393178,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393315,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393357,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393494,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393572,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393646,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393786,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393818,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768393990,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768394057,43.94,76626.11,1.01,0.44496,0.00016,21.75329]
[1776768394091,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394193,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394234,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394414,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394439,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394448,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394450,43.94,76632.9,1.01,0.44607,0.00016,21.7636]
[1776768394717,43.94,76634.75,1.01,0.44638,0.00016,21.76638]
[1776768396017,43.94,76634.75,1.01,0.44638,0.00016,21.76638]
[1776768396053,43.94,76634.75,1.01,0.44638,0.00016,21.76638]
[1776768396104,43.94,76635.45,1.01,0.44649,0.00016,21.76743]
[1776768397985,43.94,76636.5,1.01,0.44667,0.00016,21.769]
[1776768398110,43.94,76636.5,1.01,0.44667,0.00016,21.769]
[1776768398819,43.95,76636.5,1.01,0.44667,0.00016,21.76901]
[1776768398935,43.95,76636.5,1.01,0.44667,0.00016,21.76901]
[1776768400856,43.95,76645.91,1.01,0.44821,0.00016,21.78289]
[1776768402824,43.95,76650.88,1.01,0.44902,0.00016,21.79008]
[1776768403717,43.95,76650.88,1.01,0.44902,0.00016,21.79008]
[1776768403801,43.95,76650.88,1.01,0.44902,0.00016,21.79008]
[1776768403867,43.95,76650.88,1.01,0.44902,0.00016,21.79008]
[1776768404135,43.95,76650.05,1.01,0.44888,0.00016,21.78889]
[1776768404616,43.95,76650.05,1.01,0.44888,0.00016,21.78889]
[1776768404910,43.95,76650.05,1.01,0.44888,0.00016,21.78889]
[1776768405028,43.95,76650.05,1.01,0.44888,0.00016,21.78889]
[1776768405111,43.95,76650.05,1.01,0.44888,0.00016,21.78889]
[1776768405130,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405155,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405312,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405355,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405362,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405391,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405527,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405627,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405734,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405783,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405948,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768405985,43.95,76661.79,1.01,0.4508,0.00016,21.80555]
[1776768406070,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406200,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406227,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406411,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406436,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406446,43.95,76660.4,1.01,0.45057,0.00016,21.8036]
[1776768406772,43.95,76659.91,1.01,0.45049,0.00016,21.80291]
[1776768407668,43.95,76659.91,1.01,0.45049,0.00016,21.80291]
[1776768408093,43.95,76659.44,1.01,0.45042,0.00016,21.80225]
[1776768409184,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409242,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409318,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409393,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409519,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409598,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409751,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409804,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409808,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768409955,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768410011,43.95,76659.26,1.01,0.45039,0.00016,21.80199]
[1776768410057,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410162,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410215,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410376,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410505,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410587,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410649,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410831,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768410852,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768411044,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768411085,43.95,76663.02,1.01,0.451,0.00016,21.80725]
[1776768411145,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768411259,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768411296,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768411471,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768411502,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768411514,43.94,76664.11,1.01,0.45118,0.00016,21.80877]
[1776768412540,43.94,76663.72,1.01,0.45111,0.00016,21.80822]
[1776768413112,43.94,76663.08,1.01,0.45101,0.00016,21.80733]
[1776768415457,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768415528,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768415699,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768415706,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768415772,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768416114,43.94,76659.83,1.01,0.45048,0.00016,21.80277]
[1776768416118,43.94,76652.78,1.01,0.44932,0.00016,21.79277]
[1776768416267,43.94,76652.78,1.01,0.44932,0.00016,21.79277]
[1776768417472,43.94,76631.88,1.01,0.44591,0.00016,21.76206]
[1776768418479,43.94,76630.63,1.01,0.4457,0.00016,21.76018]
[1776768419237,43.94,76630.63,1.01,0.4457,0.00016,21.76018]
[1776768419743,43.94,76639.91,1.01,0.44722,0.00016,21.77406]
[1776768420174,43.94,76639.91,1.01,0.44722,0.00016,21.77406]
[1776768420493,43.95,76639.91,1.01,0.44722,0.00016,21.77407]
[1776768421604,43.95,76656.34,1.01,0.44991,0.00016,21.79787]
[1776768423079,43.95,76656.57,1.01,0.44995,0.00016,21.79819]
[1776768424016,43.95,76656.57,1.01,0.44995,0.00016,21.79819]
[1776768424117,43.95,76656.89,1.01,0.45,0.00016,21.79864]
[1776768425116,43.94,76663.1,1.01,0.45101,0.00016,21.80736]
[1776768426142,43.94,76668.48,1.01,0.45189,0.00016,21.8148]
[1776768429138,43.94,76669.49,1.01,0.45206,0.00016,21.81617]
[1776768429544,43.94,76672.72,1.01,0.45258,0.00016,21.82057]
[1776768430043,43.94,76672.72,1.01,0.45258,0.00016,21.82057]
[1776768430135,43.94,76689.46,1.01,0.45532,0.00016,21.8428]
[1776768430402,43.94,76689.46,1.01,0.45532,0.00016,21.8428]
[1776768430888,43.94,76693.74,1.01,0.45602,0.00016,21.84832]
[1776768431766,43.94,76693.74,1.01,0.45602,0.00016,21.84832]
[1776768432183,43.94,76686.65,1.01,0.45486,0.00016,21.83912]
[1776768433072,43.94,76690.04,1.01,0.45541,0.00016,21.84352]
[1776768435062,43.94,76695.56,1.01,0.45632,0.00016,21.8506]
[1776768435581,43.94,76695.56,1.01,0.45632,0.00016,21.8506]
[1776768435627,43.94,76695.56,1.01,0.45632,0.00016,21.8506]
[1776768436019,43.94,76695.56,1.01,0.45632,0.00016,21.8506]
[1776768436142,43.94,76695.56,1.01,0.45632,0.00016,21.8506]
[1776768436082,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436463,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436623,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436634,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436667,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436774,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436875,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768436955,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768437091,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768437134,43.93,76690.6,1.01,0.4555,0.00016,21.84421]
[1776768437057,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437312,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437376,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437394,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437594,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437643,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437659,43.93,76703.73,1.01,0.45765,0.00016,21.86087]
[1776768437695,43.93,76701.52,1.01,0.45729,0.00016,21.85811]
[1776768438318,43.93,76701.52,1.01,0.45729,0.00016,21.85811]
[1776768438735,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768439538,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768439742,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768439918,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768440007,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768440127,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768440154,43.93,76698.75,1.01,0.45683,0.00016,21.85463]
[1776768440078,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440352,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440394,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440553,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440630,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440768,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768440775,43.93,76698.57,1.01,0.45681,0.00016,21.85441]
[1776768441177,43.93,76708.93,1.01,0.4585,0.00016,21.8673]
[1776768443175,43.93,76703.29,1.01,0.45758,0.00016,21.86032]
[1776768444021,43.93,76696.51,1.01,0.45647,0.00016,21.85177]
[1776768444314,43.93,76696.51,1.01,0.45647,0.00016,21.85177]
[1776768445178,43.93,76697.31,1.01,0.4566,0.00016,21.85279]
[1776768447088,43.93,76686.83,1.01,0.45488,0.00016,21.83927]
[1776768448329,43.93,76682.16,1.01,0.45411,0.00016,21.83311]
[1776768448335,43.93,76682.16,1.01,0.45411,0.00016,21.83311]
[1776768448363,43.93,76682.16,1.01,0.45411,0.00016,21.83311]
[1776768449094,43.93,76683.33,1.01,0.4543,0.00016,21.83465]
[1776768452196,43.92,76681.76,1.01,0.45403,0.00016,21.82845]
[1776768452145,43.92,76670.94,1.01,0.45226,0.00016,21.8139]
[1776768452256,43.92,76670.94,1.01,0.45226,0.00016,21.8139]
[1776768452447,43.92,76670.94,1.01,0.45226,0.00016,21.8139]
[1776768452814,43.92,76665.97,1.01,0.45144,0.00016,21.80706]
[1776768454747,43.93,76663.18,1.01,0.45099,0.00016,21.80321]
[1776768456766,43.93,76649.38,1.01,0.44873,0.00016,21.78363]
[1776768457245,43.93,76649.38,1.01,0.44873,0.00016,21.78363]
[1776768457301,43.93,76649.38,1.01,0.44873,0.00016,21.78363]
[1776768457766,43.93,76647.77,1.01,0.44847,0.00016,21.7813]
[1776768458416,43.93,76647.77,1.01,0.44847,0.00016,21.7813]
[1776768458900,43.93,76648.15,1.01,0.44853,0.00016,21.78185]
[1776768460112,43.93,76648.15,1.01,0.44853,0.00016,21.78185]
[1776768460182,43.93,76648.33,1.01,0.44856,0.00016,21.78211]
[1776768465824,43.93,76649.86,1.01,0.44882,0.00016,21.78434]
[1776768469348,43.93,76651.78,1.01,0.44913,0.00016,21.7871]
[1776768469583,43.93,76651.78,1.01,0.44913,0.00016,21.7871]
[1776768469972,43.93,76651.78,1.01,0.44913,0.00016,21.7871]
[1776768470179,43.93,76668.69,1.01,0.4519,0.00016,21.81086]
[1776768470287,43.93,76668.69,1.01,0.4519,0.00016,21.81086]
[1776768470591,43.93,76668.69,1.01,0.4519,0.00016,21.81086]
[1776768470860,43.93,76668.69,1.01,0.4519,0.00016,21.81086]
[1776768472010,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472301,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472419,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472599,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472749,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472807,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472884,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768472966,43.93,76693.68,1.01,0.45599,0.00016,21.84404]
[1776768473191,43.93,76708.61,1.01,0.45843,0.00016,21.86278]
[1776768473880,43.93,76708.61,1.01,0.45843,0.00016,21.86279]
[1776768475051,43.93,76708.61,1.01,0.45843,0.00016,21.86279]
[1776768475080,43.93,76708.61,1.01,0.45843,0.00016,21.86279]
[1776768475204,43.93,76708.61,1.01,0.45843,0.00016,21.86279]
[1776768475167,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475235,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475411,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475471,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475630,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475682,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475838,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768475858,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768476052,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768476090,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768476124,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768476152,43.93,76706.39,1.01,0.45807,0.00016,21.86006]
[1776768476153,43.93,76706.53,1.01,0.45809,0.00016,21.86023]
[1776768476690,43.93,76706.53,1.01,0.45809,0.00016,21.86023]
[1776768477222,43.93,76707.12,1.01,0.45819,0.00016,21.86096]
[1776768478895,43.93,76706.42,1.01,0.45808,0.00016,21.8601]
[1776768478992,43.93,76706.64,1.01,0.45812,0.00016,21.86038]
[1776768482170,43.93,76693.98,1.01,0.45604,0.00016,21.84447]
[1776768482416,43.93,76693.98,1.01,0.45604,0.00016,21.84447]
[1776768482942,43.93,76693.98,1.01,0.45604,0.00016,21.84447]
[1776768484362,43.93,76693.98,1.01,0.45604,0.00016,21.84447]
[1776768484378,43.93,76693.98,1.01,0.45604,0.00016,21.84447]
[1776768484957,43.93,76694.09,1.01,0.45606,0.00016,21.84462]
[1776768487138,43.93,76694.62,1.01,0.45615,0.00016,21.84529]
[1776768488193,43.93,76690.2,1.01,0.45542,0.00016,21.83961]
[1776768488855,43.93,76690.2,1.01,0.45542,0.00016,21.83961]
[1776768489162,43.93,76694.49,1.01,0.45613,0.00016,21.84512]
[1776768492967,43.93,76697.3,1.01,0.45658,0.00016,21.84866]
[1776768493173,43.93,76696.73,1.01,0.45649,0.00016,21.84793]
[1776768498174,43.92,76696.23,1.01,0.4564,0.00016,21.84726]
[1776768503175,43.92,76698.25,1.01,0.45672,0.00016,21.84978]
[1776768503656,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768503688,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768503732,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768503784,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768503932,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768503963,43.92,76702.0,1.01,0.45734,0.00016,21.8545]
[1776768504091,43.92,76702.0,1.01,0.45733,0.00016,21.85449]
[1776768507881,43.91,76704.85,1.01,0.4578,0.00016,21.85804]
[1776768508043,43.91,76704.85,1.01,0.4578,0.00016,21.85804]
[1776768508133,43.91,76704.85,1.01,0.4578,0.00016,21.85804]
[1776768508187,43.91,76708.42,1.01,0.45838,0.00016,21.86244]
[1776768509237,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509276,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509342,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509436,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509499,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509641,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509709,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509881,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768509993,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768510103,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768510202,43.91,76714.44,1.01,0.45937,0.00016,21.86977]
[1776768510186,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510359,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510521,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510668,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510724,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510785,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510957,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768510986,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768511162,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768511195,43.91,76729.38,1.01,0.46182,0.00016,21.8874]
[1776768511207,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768511397,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768511428,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768511439,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768511830,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768512018,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768512146,43.91,76735.69,1.01,0.46285,0.00016,21.89052]
[1776768514038,43.91,76732.8,1.01,0.46238,0.00016,21.88724]
[1776768514049,43.91,76732.8,1.01,0.46238,0.00016,21.88724]
[1776768514243,43.91,76727.57,1.01,0.46152,0.00016,21.88124]
[1776768519269,43.92,76728.67,1.01,0.4617,0.00016,21.88252]
[1776768519278,43.92,76728.67,1.01,0.4617,0.00016,21.88253]
[1776768519376,43.92,76728.67,1.01,0.4617,0.00016,21.88253]
[1776768519453,43.92,76728.67,1.01,0.4617,0.00016,21.88253]
[1776768520202,43.92,76728.71,1.01,0.46171,0.00016,21.88258]
[1776768521271,43.92,76728.71,1.01,0.46171,0.00016,21.88258]
[1776768521332,43.92,76732.19,1.01,0.46228,0.00016,21.88658]
[1776768522152,43.92,76732.19,1.01,0.46228,0.00016,21.88658]
[1776768522288,43.92,76733.37,1.01,0.46248,0.00016,21.88793]
[1776768526736,43.92,76739.19,1.01,0.46343,0.00016,21.89449]
[1776768531362,43.93,76735.34,1.01,0.46281,0.00016,21.89021]
[1776768531623,43.93,76735.34,1.01,0.46281,0.00016,21.89021]
[1776768532382,43.93,76734.34,1.01,0.46264,0.00016,21.88907]
[1776768533296,43.93,76736.09,1.01,0.46293,0.00016,21.89106]
[1776768534360,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768534442,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768534683,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768534749,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768534896,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768534985,43.93,76734.97,1.01,0.46275,0.00016,21.88979]
[1776768535056,43.93,76734.32,1.01,0.46264,0.00016,21.88907]
[1776768536318,43.93,76740.69,1.01,0.46369,0.00016,21.89621]
[1776768537581,43.93,76740.69,1.01,0.46369,0.00016,21.89621]
[1776768537637,43.93,76740.69,1.01,0.46369,0.00016,21.89621]
[1776768537959,43.93,76740.69,1.01,0.46369,0.00016,21.89621]
[1776768538194,43.93,76736.56,1.01,0.46301,0.00016,21.89161]
[1776768541528,43.94,76734.52,1.01,0.46268,0.00016,21.88932]
[1776768541857,43.94,76734.11,1.01,0.46262,0.00016,21.88887]
[1776768544280,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768544889,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768545020,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768545043,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768545221,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768545285,43.94,76738.99,1.01,0.46342,0.00016,21.89437]
[1776768545289,43.94,76738.77,1.01,0.46339,0.00016,21.89413]
[1776768545606,43.94,76738.77,1.01,0.46339,0.00016,21.89413]
[1776768545678,43.94,76738.77,1.01,0.46339,0.00016,21.89413]
[1776768547128,43.94,76738.57,1.01,0.46335,0.00016,21.89391]
[1776768547217,43.94,76738.55,1.01,0.46335,0.00016,21.8939]
[1776768547982,43.94,76731.28,1.01,0.46216,0.00016,21.88569]
[1776768548383,43.94,76731.28,1.01,0.46216,0.00016,21.88569]
[1776768548439,43.94,76731.28,1.01,0.46216,0.00016,21.88569]
[1776768549662,43.94,76727.31,1.01,0.46151,0.00016,21.88112]
[1776768549680,43.94,76727.31,1.01,0.46151,0.00016,21.88112]
[1776768550293,43.95,76726.92,1.01,0.46145,0.00016,21.88068]
[1776768552166,43.95,76719.59,1.01,0.46025,0.00016,21.87209]
[1776768553011,43.95,76719.59,1.01,0.46025,0.00016,21.87209]
[1776768553066,43.95,76718.18,1.01,0.46002,0.00016,21.87041]
[1776768553722,43.95,76718.18,1.01,0.46002,0.00016,21.87041]
[1776768554267,43.95,76718.05,1.01,0.46,0.00016,21.87026]
[1776768555715,43.95,76716.65,1.01,0.45977,0.00016,21.86859]
[1776768555760,43.95,76716.65,1.01,0.45977,0.00016,21.86859]
[1776768555771,43.95,76715.23,1.01,0.45954,0.00016,21.86689]
[1776768556658,43.95,76715.23,1.01,0.45954,0.00016,21.86689]
[1776768557258,43.95,76714.07,1.01,0.45935,0.00016,21.8655]
[1776768557768,43.95,76714.07,1.01,0.45935,0.00016,21.8655]
[1776768558181,43.95,76706.47,1.01,0.4581,0.00016,21.85623]
[1776768561494,43.95,76701.27,1.01,0.45725,0.00016,21.84977]
[1776768563127,43.95,76701.27,1.01,0.45725,0.00016,21.84977]
[1776768563273,43.95,76701.27,1.01,0.45725,0.00016,21.84977]
[1776768563324,43.95,76698.89,1.01,0.45686,0.00016,21.84677]
[1776768563422,43.95,76698.89,1.01,0.45686,0.00016,21.84677]
[1776768564285,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768564570,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768564641,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768564715,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768564841,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768564927,43.95,76720.59,1.01,0.46042,0.00016,21.8733]
[1776768565331,43.95,76726.13,1.01,0.46133,0.00016,21.8798]
[1776768565903,43.95,76726.13,1.01,0.46133,0.00016,21.8798]
[1776768566332,43.95,76732.38,1.01,0.46235,0.00016,21.887]
[1776768569353,43.96,76735.38,1.01,0.46285,0.00016,21.89041]
[1776768570206,43.96,76741.32,1.01,0.46382,0.00016,21.89706]
[1776768571443,43.96,76741.32,1.01,0.46382,0.00016,21.89706]
[1776768571455,43.96,76741.32,1.01,0.46382,0.00016,21.89706]
[1776768572325,43.96,76741.32,1.01,0.46382,0.00016,21.89706]
[1776768572332,43.96,76742.89,1.01,0.46407,0.00016,21.89472]
[1776768572515,43.96,76742.89,1.01,0.46407,0.00016,21.89472]
[1776768572559,43.96,76742.89,1.01,0.46407,0.00016,21.89472]
[1776768578614,43.97,76748.51,1.01,0.46501,0.00016,21.9009]
[1776768582119,43.97,76749.24,1.01,0.46513,0.00016,21.90169]
[1776768582297,43.97,76749.08,1.01,0.4651,0.00016,21.90151]
[1776768586636,43.97,76752.14,1.01,0.4656,0.00016,21.90478]
[1776768587239,43.97,76752.14,1.01,0.4656,0.00016,21.90478]
[1776768592298,43.96,76755.92,1.01,0.46622,0.00016,21.90877]
[1776768597326,43.96,76756.31,1.01,0.46628,0.00016,21.90916]
[1776768602332,43.96,76757.89,1.01,0.46653,0.00016,21.9108]
[1776768603340,43.96,76760.93,1.01,0.46703,0.00016,21.91396]
[1776768603359,43.96,76771.53,1.01,0.46877,0.00016,21.9247]
[1776768603887,43.96,76771.53,1.01,0.46877,0.00016,21.9247]
[1776768604346,43.96,76771.53,1.01,0.46877,0.00016,21.9247]
[1776768604194,43.96,76801.43,1.01,0.47368,0.00016,21.95279]
[1776768605024,43.96,76801.43,1.01,0.47368,0.00016,21.95279]
[1776768605184,43.96,76810.33,1.01,0.47514,0.00016,21.9605]
[1776768605450,43.96,76810.33,1.01,0.47514,0.00016,21.9605]
[1776768606210,43.96,76813.37,1.01,0.47564,0.00016,21.96308]
[1776768606434,43.96,76813.37,1.01,0.47564,0.00016,21.96308]
[1776768606973,43.96,76813.37,1.01,0.47564,0.00016,21.96308]
[1776768607270,43.96,76818.19,1.01,0.47643,0.00016,21.96708]
[1776768607884,43.96,76818.19,1.01,0.47643,0.00016,21.96708]
[1776768607953,43.96,76806.99,1.01,0.47459,0.00016,21.95765]
[1776768611735,43.96,76806.21,1.01,0.47447,0.00016,21.95698]
[1776768611756,43.96,76806.21,1.01,0.47447,0.00016,21.95698]
[1776768611813,43.96,76806.21,1.01,0.47447,0.00016,21.95698]
[1776768611877,43.96,76807.64,1.01,0.4747,0.00016,21.95822]
[1776768612630,43.96,76807.64,1.01,0.4747,0.00016,21.95822]
[1776768613190,43.96,76815.93,1.01,0.47606,0.00016,21.96523]
[1776768614571,43.96,76815.93,1.01,0.47606,0.00016,21.96523]
[1776768614684,43.96,76815.93,1.01,0.47606,0.00016,21.96523]
[1776768614899,43.96,76811.78,1.01,0.47538,0.00016,21.96176]
[1776768619932,43.97,76810.1,1.01,0.47511,0.00016,21.96034]
[1776768624408,43.97,76816.92,1.01,0.47623,0.00016,21.96607]
[1776768630011,43.98,76817.55,1.01,0.47634,0.00016,21.96661]
[1776768635039,43.98,76815.1,1.01,0.47594,0.00016,21.96052]
[1776768640095,43.99,76814.84,1.01,0.4759,0.00016,21.96032]
[1776768644121,44.0,76809.78,1.01,0.47508,0.00016,21.95608]
[1776768649152,44.0,76806.49,1.01,0.47454,0.00016,21.95327]
[1776768654190,44.01,76812.75,1.01,0.47557,0.00016,21.95862]
[1776768660229,44.02,76814.38,1.01,0.47585,0.00016,21.96001]
[1776768663400,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768663477,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768663726,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768663821,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768663835,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768663980,44.02,76822.83,1.01,0.47724,0.00016,21.96693]
[1776768664391,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768664793,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768665114,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768665193,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768665324,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768665381,44.02,76834.64,1.01,0.47918,0.00016,21.97616]
[1776768665405,44.02,76849.79,1.01,0.48166,0.00016,21.98722]
[1776768665826,44.02,76849.79,1.01,0.48166,0.00016,21.98722]
[1776768665998,44.02,76849.79,1.01,0.48166,0.00016,21.98722]
[1776768666320,44.02,76854.63,1.01,0.48245,0.00016,21.99058]
[1776768667182,44.02,76854.63,1.01,0.48245,0.00016,21.99058]
[1776768667374,44.02,76858.55,1.01,0.4831,0.00016,21.99323]
[1776768672798,44.02,76857.43,1.01,0.48291,0.00016,21.99248]
[1776768673844,44.02,76859.15,1.01,0.4832,0.00016,21.99364]
[1776768674363,44.02,76863.9,1.01,0.48398,0.00016,21.99676]
[1776768675485,44.02,76860.86,1.01,0.48348,0.00016,21.99477]
[1776768675493,44.02,76860.86,1.01,0.48348,0.00016,21.99477]
[1776768676345,44.02,76860.86,1.01,0.48348,0.00016,21.99478]
[1776768677439,44.02,76860.86,1.01,0.48348,0.00016,21.99478]
[1776768677456,44.02,76848.59,1.01,0.48147,0.00016,21.98639]
[1776768680421,44.02,76836.16,1.01,0.47943,0.00016,21.97731]
[1776768683462,44.02,76830.38,1.01,0.47848,0.00016,21.9729]
[1776768685880,44.02,76834.85,1.01,0.47921,0.00016,21.97632]
[1776768685956,44.02,76834.85,1.01,0.47921,0.00016,21.97632]
[1776768686420,44.02,76830.06,1.01,0.47843,0.00016,21.97265]
[1776768687591,44.02,76830.63,1.01,0.47852,0.00016,21.97309]
[1776768687885,44.02,76830.63,1.01,0.47852,0.00016,21.97309]
[1776768688182,44.02,76830.63,1.01,0.47852,0.00016,21.97309]
[1776768688278,44.02,76830.63,1.01,0.47852,0.00016,21.97309]
[1776768689439,44.02,76849.37,1.01,0.48159,0.00016,21.98693]
[1776768690286,44.02,76849.37,1.01,0.48159,0.00016,21.98693]
[1776768690588,44.02,76849.37,1.01,0.48159,0.00016,21.98693]
[1776768691453,44.03,76864.03,1.01,0.484,0.00016,21.99278]
[1776768691488,44.03,76864.03,1.01,0.484,0.00016,21.99278]
[1776768691741,44.03,76864.03,1.01,0.484,0.00016,21.99278]
[1776768692094,44.03,76864.03,1.01,0.484,0.00016,21.99278]
[1776768692460,44.03,76885.55,1.01,0.48753,0.00016,22.0059]
[1776768692585,44.03,76885.55,1.01,0.48753,0.00016,22.0059]
[1776768692927,44.03,76885.55,1.01,0.48753,0.00016,22.0059]
[1776768693261,44.03,76885.55,1.01,0.48753,0.00016,22.0059]
[1776768693273,44.03,76885.55,1.01,0.48753,0.00016,22.0059]
[1776768693475,44.03,76885.66,1.01,0.48755,0.00016,22.00596]
[1776768695395,44.03,76884.32,1.01,0.48733,0.00016,22.0052]
[1776768695507,44.03,76885.2,1.01,0.48747,0.00016,22.0057]
[1776768697729,44.03,76881.32,1.01,0.48684,0.00016,22.00346]
[1776768698503,44.03,76863.46,1.01,0.48391,0.00016,21.99242]
[1776768699130,44.03,76863.46,1.01,0.48391,0.00016,21.99242]
[1776768699510,44.03,76875.61,1.01,0.4859,0.00016,22.00007]
[1776768699797,44.03,76875.61,1.01,0.4859,0.00016,22.00007]
[1776768700519,44.04,76864.66,1.01,0.48411,0.00016,21.99321]
[1776768701155,44.04,76864.66,1.01,0.48411,0.00016,21.99321]
[1776768701197,44.04,76864.66,1.01,0.48411,0.00016,21.99321]
[1776768701524,44.04,76864.66,1.01,0.48411,0.00016,21.99321]
[1776768702533,44.04,76853.35,1.01,0.48225,0.00016,21.98566]
[1776768705161,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705230,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705301,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705352,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705365,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705440,44.04,76849.94,1.01,0.48169,0.00016,21.98329]
[1776768705518,44.04,76846.92,1.01,0.4812,0.00016,21.98115]
[1776768706134,44.04,76834.36,1.01,0.47914,0.00016,21.97191]
[1776768706558,44.04,76834.36,1.01,0.47914,0.00016,21.97191]
[1776768707565,44.04,76825.22,1.01,0.47764,0.00016,21.96482]
[1776768709533,44.04,76825.22,1.01,0.47764,0.00016,21.96482]
[1776768709734,44.04,76817.63,1.01,0.4764,0.00016,21.9587]
[1776768714460,44.05,76811.21,1.01,0.47535,0.00016,21.95337]
[1776768719650,44.05,76807.9,1.01,0.47481,0.00016,21.95056]
[1776768720789,44.05,76807.9,1.01,0.47481,0.00016,21.95056]
[1776768721556,44.06,76808.12,1.01,0.47485,0.00016,21.95076]
[1776768722420,44.06,76785.93,1.01,0.47121,0.00016,21.93086]
[1776768722679,44.06,76785.93,1.01,0.47121,0.00016,21.93086]
[1776768722715,44.06,76785.93,1.01,0.47121,0.00016,21.93086]
[1776768723547,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768723850,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768723920,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724021,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724084,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724099,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724263,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724307,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724399,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724554,44.06,76783.95,1.01,0.47089,0.00016,21.929]
[1776768724468,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724617,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724674,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724711,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724807,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724874,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768724955,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725075,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725132,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725305,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725370,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725381,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725391,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725512,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725520,44.06,76785.25,1.01,0.4711,0.00016,21.93022]
[1776768725563,44.06,76803.81,1.01,0.47414,0.00016,21.94705]
[1776768725579,44.06,76803.81,1.01,0.47414,0.00016,21.94705]
[1776768725715,44.06,76803.81,1.01,0.47414,0.00016,21.94705]
[1776768725787,44.06,76803.81,1.01,0.47414,0.00016,21.94705]
[1776768725800,44.06,76798.97,1.01,0.47335,0.00016,21.94279]
[1776768727228,44.06,76798.97,1.01,0.47335,0.00016,21.94279]
[1776768727429,44.06,76790.7,1.01,0.472,0.00016,21.93531]
[1776768728231,44.06,76790.7,1.01,0.472,0.00016,21.93531]
[1776768728273,44.06,76790.7,1.01,0.472,0.00016,21.93531]
[1776768728517,44.06,76790.7,1.01,0.472,0.00016,21.93531]
[1776768729084,44.06,76787.28,1.01,0.47144,0.00016,21.93214]
[1776768731540,44.06,76788.79,1.01,0.47169,0.00016,21.93356]
[1776768732206,44.07,76785.76,1.01,0.47119,0.00016,21.93073]
[1776768732538,44.07,76785.7,1.01,0.47118,0.00016,21.93068]
[1776768734208,44.07,76788.67,1.01,0.47167,0.00016,21.93346]
[1776768734375,44.07,76788.67,1.01,0.47167,0.00016,21.93346]
[1776768734810,44.07,76797.28,1.01,0.47308,0.00016,21.94131]
[1776768736294,44.07,76797.28,1.01,0.47308,0.00016,21.94131]
[1776768736359,44.07,76800.51,1.01,0.47361,0.00016,21.94419]
[1776768737882,44.07,76800.34,1.01,0.47359,0.00016,21.94404]
[1776768737892,44.07,76800.34,1.01,0.47359,0.00016,21.94404]
[1776768738484,44.07,76809.4,1.01,0.47507,0.00016,21.9519]
[1776768739707,44.07,76809.42,1.01,0.47508,0.00016,21.95192]
[1776768740071,44.07,76809.42,1.01,0.47508,0.00016,21.95192]
[1776768740429,44.07,76809.42,1.01,0.47508,0.00016,21.95192]
[1776768740525,44.07,76809.42,1.01,0.47508,0.00016,21.95192]
[1776768740530,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741101,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741289,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741296,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741506,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741522,44.07,76790.86,1.01,0.47203,0.00016,21.93549]
[1776768741390,44.07,76796.66,1.01,0.47299,0.00016,21.94077]
[1776768742569,44.07,76797.03,1.01,0.47305,0.00016,21.9411]
[1776768743256,44.07,76797.03,1.01,0.47305,0.00016,21.9411]
[1776768743579,44.08,76797.41,1.01,0.47311,0.00016,21.94145]
[1776768746476,44.08,76798.0,1.01,0.47321,0.00016,21.94198]
[1776768746511,44.08,76798.43,1.01,0.47328,0.00016,21.94236]
[1776768747474,44.08,76806.82,1.01,0.47465,0.00016,21.94971]
[1776768750561,44.08,76798.07,1.01,0.47322,0.00016,21.94205]
[1776768751581,44.08,76797.97,1.01,0.4732,0.00016,21.93789]
[1776768753208,44.08,76797.8,1.01,0.47317,0.00016,21.93774]
[1776768753224,44.08,76797.8,1.01,0.47317,0.00016,21.93774]
[1776768753320,44.08,76797.8,1.01,0.47317,0.00016,21.93774]
[1776768753443,44.08,76797.8,1.01,0.47317,0.00016,21.93774]
[1776768753544,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768753623,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768753639,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768753780,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768753847,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768753938,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754051,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754079,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754253,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754288,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754465,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754558,44.08,76804.09,1.01,0.4742,0.00016,21.94329]
[1776768754492,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768754725,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768754798,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768754946,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768754978,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755165,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755212,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755366,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755423,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755568,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755595,44.08,76820.57,1.01,0.4769,0.00016,21.95712]
[1776768755443,44.08,76820.72,1.01,0.47693,0.00016,21.95725]
[1776768755785,44.08,76820.72,1.01,0.47693,0.00016,21.95725]
[1776768756108,44.08,76820.72,1.01,0.47693,0.00016,21.95725]
[1776768756418,44.09,76820.41,1.01,0.47688,0.00016,21.957]
[1776768758696,44.09,76815.87,1.01,0.47614,0.00016,21.95329]
[1776768759578,44.09,76815.64,1.01,0.4761,0.00016,21.95311]
[1776768761335,44.09,76818.38,1.01,0.47655,0.00016,21.95536]
[1776768761347,44.09,76818.38,1.01,0.47655,0.00016,21.95536]
[1776768761527,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768761630,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768761635,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768761783,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768761815,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768761874,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762051,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762088,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762262,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762387,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762459,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762513,44.09,76820.53,1.01,0.4769,0.00016,21.95711]
[1776768762614,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768762672,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768762746,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768762875,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768762930,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768763083,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768763104,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768763277,44.09,76841.2,1.01,0.48029,0.00016,21.97305]
[1776768763287,44.09,76844.8,1.01,0.48088,0.00016,21.97566]
[1776768764377,44.09,76844.8,1.01,0.48088,0.00016,21.97566]
[1776768764608,44.09,76845.34,1.01,0.48097,0.00016,21.97605]
[1776768768703,44.09,76847.97,1.01,0.4814,0.00016,21.97792]
[1776768768766,44.09,76847.97,1.01,0.4814,0.00016,21.97792]
[1776768768816,44.09,76847.97,1.01,0.4814,0.00016,21.97792]
[1776768769560,44.09,76847.91,1.01,0.48139,0.00016,21.97788]
[1776768774566,44.09,76851.82,1.01,0.48203,0.00016,21.98062]
[1776768777994,44.1,76848.95,1.01,0.48157,0.00016,21.97862]
[1776768778056,44.1,76848.95,1.01,0.48157,0.00016,21.97862]
[1776768778553,44.1,76845.89,1.01,0.48107,0.00016,21.97645]
[1776768779827,44.1,76846.86,1.01,0.48122,0.00016,21.97715]
[1776768780363,44.1,76845.12,1.01,0.48094,0.00016,21.9759]
[1776768782522,44.1,76840.07,1.01,0.48011,0.00016,21.97223]
[1776768787522,44.1,76840.33,1.01,0.48016,0.00016,21.97243]
[1776768788986,44.1,76839.19,1.01,0.47997,0.00016,21.97159]
[1776768789424,44.11,76831.94,1.01,0.47878,0.00016,21.96613]
[1776768794480,44.13,76834.34,1.01,0.4792,0.00016,21.96802]
[1776768794581,44.13,76829.59,1.01,0.47842,0.00016,21.96438]
[1776768799636,44.14,76826.86,1.01,0.47798,0.00016,21.96227]
[1776768803225,44.15,76826.19,1.01,0.47787,0.00016,21.96176]
[1776768803263,44.15,76826.19,1.01,0.47787,0.00016,21.96176]
[1776768809297,44.15,76822.13,1.01,0.47722,0.00016,21.95856]
[1776768810639,44.16,76819.22,1.01,0.47674,0.00016,21.95622]
[1776768810676,44.16,76817.52,1.01,0.47647,0.00016,21.95484]
[1776768811380,44.16,76830.04,1.01,0.47851,0.00016,21.96072]
[1776768813492,44.16,76831.44,1.01,0.47874,0.00016,21.96179]
[1776768819434,44.15,76834.64,1.01,0.47926,0.00016,21.96422]
[1776768823690,44.15,76835.68,1.01,0.47942,0.00016,21.96499]
[1776768823702,44.15,76835.68,1.01,0.47942,0.00016,21.96499]
[1776768824650,44.15,76840.98,1.01,0.48029,0.00016,21.96892]
[1776768826135,44.14,76841.09,1.01,0.48031,0.00016,21.969]
[1776768826335,44.14,76841.09,1.01,0.48031,0.00016,21.969]
[1776768826358,44.14,76841.09,1.01,0.48031,0.00016,21.969]
[1776768826548,44.14,76841.09,1.01,0.48031,0.00016,21.969]
[1776768826633,44.14,76841.09,1.01,0.48031,0.00016,21.969]
[1776768826650,44.14,76844.23,1.01,0.48082,0.00016,21.97127]
[1776768831609,44.14,76848.2,1.01,0.48147,0.00016,21.9741]
[1776768831661,44.14,76848.2,1.01,0.48147,0.00016,21.9741]
[1776768835654,44.14,76847.49,1.01,0.48135,0.00016,21.97359]
[1776768835741,44.14,76847.49,1.01,0.48135,0.00016,21.97359]
[1776768838120,44.14,76847.45,1.01,0.48134,0.00016,21.97356]
[1776768838191,44.14,76847.45,1.01,0.48134,0.00016,21.97356]
[1776768839517,44.14,76835.4,1.01,0.47937,0.00016,21.96476]
[1776768840137,44.14,76835.4,1.01,0.47937,0.00016,21.96476]
[1776768840624,44.14,76833.34,1.01,0.47903,0.00016,21.96319]
[1776768845655,44.13,76831.29,1.01,0.47869,0.00016,21.96163]
[1776768847678,44.14,76838.27,1.01,0.47984,0.00016,21.9669]
[1776768849643,44.14,76827.01,1.01,0.47799,0.00016,21.95831]
[1776768850602,44.13,76825.31,1.01,0.47772,0.00016,21.95697]
[1776768851980,44.14,76824.68,1.01,0.47761,0.00016,21.95647]
[1776768852032,44.14,76824.68,1.01,0.47761,0.00016,21.95647]
[1776768857639,44.15,76823.74,1.01,0.47747,0.00016,21.95575]
[1776768862044,44.15,76820.44,1.01,0.47693,0.00016,21.95313]
[1776768862674,44.16,76819.98,1.01,0.47686,0.00016,21.95276]
[1776768866630,44.16,76819.52,1.01,0.47679,0.00016,21.95239]
[1776768866689,44.16,76819.52,1.01,0.47679,0.00016,21.95239]
[1776768867273,44.16,76819.21,1.01,0.47674,0.00016,21.95215]
[1776768867308,44.16,76819.21,1.01,0.47674,0.00016,21.95215]
[1776768867409,44.16,76819.21,1.01,0.47674,0.00016,21.95215]
[1776768867533,44.16,76819.21,1.01,0.47674,0.00016,21.95215]
[1776768867695,44.16,76819.21,1.01,0.47674,0.00016,21.95215]
[1776768867716,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768867897,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868014,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868097,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868164,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868314,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868342,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868546,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868580,44.16,76839.69,1.01,0.48009,0.00016,21.96801]
[1776768868714,44.16,76839.69,1.01,0.48009,0.00016,21.968]
[1776768868749,44.16,76839.69,1.01,0.48009,0.00016,21.968]
[1776768868787,44.16,76839.69,1.01,0.48009,0.00016,21.968]
[1776768868950,44.16,76839.69,1.01,0.48009,0.00016,21.968]
[1776768869340,44.16,76839.69,1.01,0.48009,0.00016,21.968]
[1776768869724,44.16,76844.8,1.01,0.48093,0.00016,21.97172]
[1776768872300,44.16,76847.77,1.01,0.48141,0.00016,21.96975]
[1776768872432,44.16,76847.77,1.01,0.48141,0.00016,21.96975]
[1776768872655,44.16,76844.57,1.01,0.48088,0.00016,21.96747]
[1776768874236,44.16,76844.78,1.01,0.48092,0.00016,21.96762]
[1776768874724,44.16,76846.39,1.01,0.48118,0.00016,21.96878]
[1776768876292,44.16,76848.79,1.01,0.48157,0.00016,21.97048]
[1776768876433,44.16,76848.79,1.01,0.48157,0.00016,21.97048]
[1776768876492,44.16,76848.79,1.01,0.48157,0.00016,21.97048]
[1776768876531,44.16,76848.79,1.01,0.48157,0.00016,21.97048]
[1776768876586,44.16,76848.79,1.01,0.48157,0.00016,21.97048]
[1776768876632,44.17,76848.89,1.01,0.48159,0.00016,21.97055]
[1776768877255,44.17,76848.89,1.01,0.48159,0.00016,21.97055]
[1776768877617,44.17,76864.42,1.01,0.48413,0.00016,21.98102]
[1776768878277,44.17,76864.42,1.01,0.48413,0.00016,21.98102]
[1776768878327,44.17,76864.42,1.01,0.48413,0.00016,21.98102]
[1776768878332,44.17,76864.42,1.01,0.48413,0.00016,21.98102]
[1776768878525,44.17,76868.35,1.01,0.48478,0.00016,21.98352]
[1776768880304,44.17,76868.35,1.01,0.48478,0.00016,21.98352]
[1776768880346,44.17,76868.35,1.01,0.48478,0.00016,21.98352]
[1776768886626,44.17,76869.56,1.01,0.48498,0.00016,21.98429]
[1776768889687,44.18,76860.93,1.01,0.48357,0.00016,21.97876]
[1776768890324,44.18,76860.93,1.01,0.48357,0.00016,21.97876]
[1776768890687,44.18,76859.7,1.01,0.48337,0.00016,21.97795]
[1776768892017,44.18,76859.58,1.01,0.48335,0.00016,21.97787]
[1776768892081,44.18,76859.91,1.01,0.4834,0.00016,21.97809]
[1776768893893,44.18,76866.79,1.01,0.48453,0.00016,21.98255]
[1776768896734,44.18,76866.79,1.01,0.48453,0.00016,21.98255]
[1776768896779,44.18,76868.37,1.01,0.48479,0.00016,21.98356]
[1776768899936,44.19,76859.04,1.01,0.48327,0.00016,21.97753]
[1776768902558,44.19,76859.49,1.01,0.48334,0.00016,21.97783]
[1776768902656,44.19,76860.88,1.01,0.48357,0.00016,21.97875]
[1776768904691,44.19,76868.54,1.01,0.48483,0.00016,21.98368]
[1776768907168,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907230,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907250,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907327,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907401,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907471,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907652,44.2,76871.26,1.01,0.48527,0.00016,21.98538]
[1776768907749,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768907779,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768907884,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768907932,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908121,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908172,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908360,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908414,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908566,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908627,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908770,44.2,76871.72,1.01,0.48535,0.00016,21.98567]
[1776768908677,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768908843,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768908972,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909031,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909183,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909263,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909396,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909470,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909599,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909625,44.2,76885.73,1.01,0.48764,0.00016,21.99395]
[1776768909700,44.2,76889.5,1.01,0.48826,0.00016,21.99606]
[1776768910527,44.2,76889.5,1.01,0.48826,0.00016,21.99606]
[1776768910549,44.2,76889.5,1.01,0.48826,0.00016,21.99606]
[1776768910687,44.2,76892.88,1.01,0.48881,0.00016,21.9979]
[1776768913027,44.2,76887.53,1.01,0.48794,0.00016,21.99497]
[1776768918062,44.21,76882.03,1.01,0.48704,0.00016,21.99184]
[1776768918889,44.21,76882.03,1.01,0.48704,0.00016,21.99184]
[1776768918950,44.21,76882.03,1.01,0.48704,0.00016,21.99184]
[1776768921886,44.21,76881.74,1.01,0.48699,0.00016,21.99168]
[1776768921936,44.21,76881.74,1.01,0.48699,0.00016,21.99168]
[1776768924104,44.21,76888.74,1.01,0.48814,0.00016,21.99565]
[1776768927125,44.21,76895.97,1.01,0.48932,0.00016,21.99956]
[1776768930527,44.22,76886.58,1.01,0.48779,0.00016,21.99445]
[1776768931634,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768931994,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768932160,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768933027,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768933097,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768933476,44.22,76883.74,1.01,0.48732,0.00016,21.98877]
[1776768933710,44.22,76878.66,1.01,0.48649,0.00016,21.98581]
[1776768935069,44.22,76878.66,1.01,0.48649,0.00016,21.98581]
[1776768935099,44.22,76878.66,1.01,0.48649,0.00016,21.98581]
[1776768935688,44.22,76873.89,1.01,0.48571,0.00016,21.98295]
[1776768939699,44.22,76868.67,1.01,0.48486,0.00016,21.97972]
[1776768940350,44.22,76868.67,1.01,0.48486,0.00016,21.97972]
[1776768940433,44.22,76868.67,1.01,0.48486,0.00016,21.97972]
[1776768944390,44.23,76862.91,1.01,0.48392,0.00016,21.97605]
[1776768945992,44.23,76861.89,1.01,0.48376,0.00016,21.97539]
[1776768946027,44.23,76861.89,1.01,0.48376,0.00016,21.97539]
[1776768946639,44.23,76850.03,1.01,0.48182,0.00016,21.96739]
[1776768947254,44.23,76850.03,1.01,0.48182,0.00016,21.96739]
[1776768947291,44.23,76850.03,1.01,0.48182,0.00016,21.96739]
[1776768947765,44.23,76845.9,1.01,0.48114,0.00016,21.96448]
[1776768949491,44.23,76845.35,1.01,0.48105,0.00016,21.96408]
[1776768949749,44.23,76843.15,1.01,0.48069,0.00016,21.9625]
[1776768951709,44.22,76836.03,1.01,0.47953,0.00016,21.95726]
[1776768953336,44.22,76836.03,1.01,0.47953,0.00016,21.95726]
[1776768953357,44.22,76836.03,1.01,0.47953,0.00016,21.95726]
[1776768953846,44.22,76837.07,1.01,0.4797,0.00016,21.95804]
[1776768956803,44.22,76831.73,1.01,0.47882,0.00016,21.95401]
[1776768961756,44.23,76823.86,1.01,0.47754,0.00016,21.94788]
[1776768963449,44.23,76822.67,1.01,0.47734,0.00016,21.94694]
[1776768963534,44.23,76822.67,1.01,0.47734,0.00016,21.94694]
[1776768968756,44.23,76817.9,1.01,0.47657,0.00016,21.94311]
[1776768969290,44.24,76817.38,1.01,0.47649,0.00016,21.9427]
[1776768969829,44.24,76814.26,1.01,0.47598,0.00016,21.94013]
[1776768971781,44.24,76809.0,1.01,0.47512,0.00016,21.93574]
[1776768974093,44.24,76810.39,1.01,0.47535,0.00016,21.93692]
[1776768974107,44.24,76810.39,1.01,0.47535,0.00016,21.93692]
[1776768974852,44.24,76815.37,1.01,0.47616,0.00016,21.94107]
[1776768975058,44.24,76815.37,1.01,0.47616,0.00016,21.94107]
[1776768975147,44.24,76815.37,1.01,0.47616,0.00016,21.94107]
[1776768975656,44.24,76824.87,1.01,0.47772,0.00016,21.94873]
[1776768977711,44.24,76824.54,1.01,0.47766,0.00016,21.94847]
[1776768979702,44.24,76824.54,1.01,0.47766,0.00016,21.94847]
[1776768979852,44.24,76817.48,1.01,0.47651,0.00016,21.9428]
[1776768981661,44.25,76817.65,1.01,0.47654,0.00016,21.94294]
[1776768981742,44.25,76817.65,1.01,0.47654,0.00016,21.94294]
[1776768981875,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982096,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982161,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982602,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982615,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982617,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982692,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982765,44.25,76817.4,1.01,0.4765,0.00016,21.94274]
[1776768982866,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768982908,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768982971,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983106,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983182,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983311,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983391,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983398,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983526,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983568,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983728,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983777,44.25,76808.01,1.01,0.47497,0.00016,21.93492]
[1776768983790,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768983938,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768983989,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984169,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984226,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984380,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984402,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984588,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984635,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984788,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984841,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984879,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768984994,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768985042,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768985656,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768985716,44.25,76808.76,1.01,0.47509,0.00016,21.93556]
[1776768985868,44.25,76808.56,1.01,0.47506,0.00016,21.9354]
[1776768987935,44.25,76807.85,1.01,0.47494,0.00016,21.9348]
[1776768988895,44.25,76807.51,1.01,0.47489,0.00016,21.93451]
[1776768992928,44.26,76806.49,1.01,0.47472,0.00016,21.92957]
[1776768992939,44.26,76806.49,1.01,0.47472,0.00016,21.92957]
[1776768993804,44.26,76807.18,1.01,0.47483,0.00016,21.93016]
[1776768998860,44.26,76807.74,1.01,0.47493,0.00016,21.93065]
[1776769003903,44.27,76807.33,1.01,0.47486,0.00016,21.93032]
[1776769005964,44.27,76801.25,1.01,0.47387,0.00016,21.92508]
[1776769010986,44.27,76801.11,1.01,0.47385,0.00016,21.92496]
[1776769012773,44.27,76801.37,1.01,0.4739,0.00016,21.92519]
[1776769012839,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013111,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013146,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013183,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013233,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013274,44.27,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769013746,44.28,76801.43,1.01,0.47391,0.00016,21.92525]
[1776769014746,44.28,76792.96,1.01,0.47253,0.00016,21.91772]
[1776769015756,44.28,76798.98,1.01,0.47351,0.00016,21.9231]
[1776769017503,44.28,76798.98,1.01,0.47351,0.00016,21.9231]
[1776769017517,44.28,76798.98,1.01,0.47351,0.00016,21.9231]
[1776769017521,44.28,76798.98,1.01,0.47351,0.00016,21.9231]
[1776769017581,44.28,76798.98,1.01,0.47351,0.00016,21.9231]
[1776769017711,44.28,76799.55,1.01,0.4736,0.00016,21.9236]
[1776769020790,44.28,76799.94,1.01,0.47367,0.00016,21.92395]
[1776769020931,44.28,76798.71,1.01,0.47347,0.00016,21.92287]
[1776769021860,44.28,76792.97,1.01,0.47253,0.00016,21.91773]
[1776769024442,44.28,76792.57,1.01,0.47246,0.00016,21.91737]
[1776769024470,44.28,76792.57,1.01,0.47246,0.00016,21.91737]
[1776769024487,44.28,76792.57,1.01,0.47246,0.00016,21.91737]
[1776769024600,44.28,76792.57,1.01,0.47246,0.00016,21.91737]
[1776769024817,44.28,76792.57,1.01,0.47247,0.00016,21.91738]
[1776769025825,44.28,76798.3,1.01,0.4734,0.00016,21.92251]
[1776769027608,44.28,76800.01,1.01,0.47368,0.00016,21.92402]
[1776769027851,44.28,76799.49,1.01,0.4736,0.00016,21.92356]
[1776769029770,44.28,76799.49,1.01,0.4736,0.00016,21.92356]
[1776769029853,44.28,76800.87,1.01,0.47382,0.00016,21.92478]
[1776769034896,44.28,76799.75,1.01,0.47364,0.00016,21.9238]
[1776769039941,44.28,76799.87,1.01,0.47366,0.00016,21.92391]
[1776769044963,44.29,76799.71,1.01,0.47364,0.00016,21.92377]
[1776769045152,44.29,76799.71,1.01,0.47364,0.00016,21.92377]
[1776769045224,44.29,76799.71,1.01,0.47364,0.00016,21.92377]
[1776769051004,44.29,76802.41,1.01,0.47407,0.00016,21.92206]
[1776769052703,44.29,76802.41,1.01,0.47407,0.00016,21.92206]
[1776769052748,44.29,76802.41,1.01,0.47407,0.00016,21.92206]
[1776769059059,44.29,76803.8,1.01,0.4743,0.00016,21.92328]
[1776769062444,44.29,76804.56,1.01,0.47443,0.00016,21.92394]
[1776769062549,44.29,76804.56,1.01,0.47443,0.00016,21.92394]
[1776769062864,44.29,76804.56,1.01,0.47443,0.00016,21.92394]
[1776769062958,44.29,76802.03,1.01,0.47401,0.00016,21.92174]
[1776769063691,44.29,76793.63,1.01,0.47264,0.00016,21.9143]
[1776769065868,44.29,76788.3,1.01,0.47177,0.00016,21.90944]
[1776769068385,44.3,76787.54,1.01,0.47165,0.00016,21.90875]
[1776769068945,44.3,76787.7,1.01,0.47168,0.00016,21.9089]
[1776769069881,44.3,76782.54,1.01,0.47084,0.00016,21.90408]
[1776769072826,44.29,76777.01,1.01,0.46993,0.00016,21.8988]
[1776769073016,44.29,76777.01,1.01,0.46993,0.00016,21.8988]
[1776769073159,44.29,76777.01,1.01,0.46993,0.00016,21.8988]
[1776769074061,44.29,76777.01,1.01,0.46993,0.00016,21.8988]
[1776769074196,44.29,76773.88,1.01,0.46942,0.00016,21.89576]
[1776769078791,44.28,76781.5,1.01,0.47066,0.00016,21.90305]
[1776769079555,44.28,76793.45,1.01,0.47261,0.00016,21.91411]
[1776769081216,44.29,76796.3,1.01,0.47307,0.00016,21.91667]
[1776769083229,44.29,76789.17,1.01,0.47191,0.00016,21.91022]
[1776769086253,44.29,76794.15,1.01,0.47272,0.00016,21.91475]
[1776769089710,44.29,76800.1,1.01,0.4737,0.00016,21.92005]
[1776769095314,44.29,76797.27,1.01,0.47324,0.00016,21.91755]
[1776769097475,44.29,76791.6,1.01,0.47231,0.00016,21.91246]
[1776769102558,44.29,76792.0,1.01,0.47237,0.00016,21.91281]
[1776769108405,44.28,76792.72,1.01,0.47248,0.00016,21.91344]
[1776769113441,44.27,76792.93,1.01,0.47251,0.00016,21.90952]
[1776769118475,44.26,76791.5,1.01,0.47226,0.00016,21.90819]
[1776769124520,44.25,76793.58,1.01,0.47259,0.00016,21.91003]
[1776769129552,44.24,76791.21,1.01,0.4722,0.00016,21.90785]
[1776769135055,44.24,76789.79,1.01,0.47196,0.00016,21.90653]
[1776769140127,44.23,76787.88,1.01,0.47164,0.00016,21.90475]
[1776769147201,44.22,76787.18,1.01,0.47152,0.00016,21.90407]
[1776769152434,44.22,76787.2,1.01,0.47152,0.00016,21.90406]
[1776769153720,44.21,76781.01,1.01,0.4705,0.00016,21.89824]
[1776769158756,44.21,76781.33,1.01,0.47055,0.00016,21.89852]
[1776769163791,44.2,76777.33,1.01,0.46989,0.00016,21.89465]
[1776769168827,44.19,76774.33,1.01,0.46939,0.00016,21.89171]
[1776769174868,44.18,76771.91,1.01,0.46898,0.00016,21.88521]
[1776769179903,44.18,76767.74,1.01,0.46829,0.00016,21.88104]
[1776769184938,44.17,76769.19,1.01,0.46852,0.00016,21.88246]
[1776769189972,44.16,76765.76,1.01,0.46795,0.00016,21.87899]
[1776769195014,44.16,76760.71,1.01,0.46712,0.00016,21.87382]
[1776769200044,44.15,76759.62,1.01,0.46693,0.00016,21.87267]
[1776769202057,44.15,76765.79,1.01,0.46794,0.00016,21.87896]
[1776769203064,44.15,76771.78,1.01,0.46892,0.00016,21.88493]
[1776769208098,44.14,76769.86,1.01,0.4686,0.00016,21.883]
[1776769211121,44.14,76762.05,1.01,0.46731,0.00016,21.8751]
[1776769216339,44.13,76759.42,1.01,0.46688,0.00016,21.87237]
[1776769217865,44.13,76757.76,1.01,0.46661,0.00016,21.87064]
[1776769217929,44.13,76743.77,1.01,0.46432,0.00016,21.85574]
[1776769218174,44.13,76743.77,1.01,0.46432,0.00016,21.85574]
[1776769218972,44.13,76743.77,1.01,0.46432,0.00016,21.85574]
[1776769219060,44.13,76743.77,1.01,0.46432,0.00016,21.85574]
[1776769219201,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769219326,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769219634,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769219803,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769219829,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769219863,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769220043,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769220106,44.13,76722.86,1.01,0.46089,0.00016,21.83212]
[1776769220144,44.13,76719.1,1.01,0.46028,0.00016,21.82771]
[1776769220245,44.13,76719.1,1.01,0.46028,0.00016,21.82771]
[1776769220318,44.13,76719.1,1.01,0.46028,0.00016,21.82771]
[1776769220455,44.13,76719.1,1.01,0.46028,0.00016,21.82771]
[1776769220915,44.13,76721.03,1.01,0.4606,0.00016,21.82998]
[1776769224142,44.13,76722.52,1.01,0.46084,0.00016,21.83174]
[1776769225091,44.14,76724.34,1.01,0.46114,0.00016,21.83387]
[1776769225142,44.14,76724.65,1.01,0.46119,0.00016,21.83424]
[1776769230150,44.14,76722.05,1.01,0.46077,0.00016,21.83123]
[1776769233208,44.14,76724.17,1.01,0.46111,0.00016,21.82962]
[1776769233265,44.14,76724.17,1.01,0.46111,0.00016,21.82962]
[1776769238318,44.15,76721.84,1.01,0.46074,0.00016,21.82693]
[1776769240591,44.15,76721.86,1.01,0.46074,0.00016,21.82695]
[1776769240629,44.15,76721.86,1.01,0.46074,0.00016,21.82695]
[1776769243292,44.15,76727.4,1.01,0.46165,0.00016,21.8334]
[1776769244235,44.15,76727.65,1.01,0.46169,0.00016,21.83369]
[1776769244246,44.15,76727.65,1.01,0.46169,0.00016,21.83369]
[1776769244361,44.15,76729.2,1.01,0.46194,0.00016,21.83547]
[1776769249531,44.15,76726.81,1.01,0.46156,0.00016,21.83275]
[1776769254739,44.16,76726.4,1.01,0.46149,0.00016,21.83229]
[1776769257129,44.16,76740.51,1.01,0.46381,0.00016,21.84823]
[1776769260472,44.16,76745.56,1.01,0.46464,0.00016,21.85377]
[1776769262486,44.17,76738.6,1.01,0.4635,0.00016,21.84616]
[1776769265635,44.17,76732.37,1.01,0.46249,0.00016,21.8392]
[1776769267638,44.17,76732.37,1.01,0.46249,0.00016,21.8392]
[1776769267657,44.17,76732.37,1.01,0.46249,0.00016,21.8392]
[1776769267741,44.17,76732.28,1.01,0.46247,0.00016,21.8391]
[1776769269866,44.17,76726.45,1.01,0.46152,0.00016,21.83245]
[1776769275594,44.18,76722.44,1.01,0.46087,0.00016,21.82782]
[1776769275642,44.18,76722.44,1.01,0.46087,0.00016,21.82782]
[1776769275833,44.18,76722.44,1.01,0.46087,0.00016,21.82782]
[1776769275944,44.18,76722.44,1.01,0.46087,0.00016,21.82782]
[1776769276848,44.18,76720.06,1.01,0.46048,0.00016,21.82503]
[1776769276933,44.18,76713.16,1.01,0.45935,0.00016,21.81683]
[1776769281730,44.18,76712.63,1.01,0.45927,0.00016,21.81621]
[1776769283880,44.18,76717.55,1.01,0.46007,0.00016,21.82209]
[1776769289518,44.18,76721.63,1.01,0.46074,0.00016,21.82691]
[1776769290744,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769290771,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769290870,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769290895,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769291016,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769291085,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769291169,44.18,76719.99,1.01,0.46048,0.00016,21.82498]
[1776769291178,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291288,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291320,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291494,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291518,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291718,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291758,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769291926,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769292042,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769292134,44.18,76716.93,1.01,0.45997,0.00016,21.81728]
[1776769292125,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292259,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292339,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292381,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292541,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292645,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292760,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292792,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292875,44.18,76713.62,1.01,0.45943,0.00016,21.81333]
[1776769292974,44.18,76718.94,1.01,0.4603,0.00016,21.81966]
[1776769293243,44.18,76718.94,1.01,0.4603,0.00016,21.81966]
[1776769293436,44.18,76718.94,1.01,0.4603,0.00016,21.81966]
[1776769293913,44.18,76705.13,1.01,0.45804,0.00016,21.80302]
[1776769295557,44.19,76705.13,1.01,0.45804,0.00016,21.80302]
[1776769295613,44.19,76705.13,1.01,0.45804,0.00016,21.80302]
[1776769295994,44.19,76705.13,1.01,0.45804,0.00016,21.80302]
[1776769296220,44.19,76705.13,1.01,0.45804,0.00016,21.80302]
[1776769296199,44.18,76706.6,1.01,0.45827,0.00016,21.8048]
[1776769296278,44.18,76706.6,1.01,0.45827,0.00016,21.8048]
[1776769296330,44.18,76706.6,1.01,0.45827,0.00016,21.8048]
[1776769296591,44.18,76706.6,1.01,0.45827,0.00016,21.8048]
[1776769296598,44.18,76706.6,1.01,0.45827,0.00016,21.8048]
[1776769297111,44.18,76714.3,1.01,0.45953,0.00016,21.81412]
[1776769302217,44.18,76718.24,1.01,0.46018,0.00016,21.81883]
[1776769308240,44.19,76724.75,1.01,0.46125,0.00016,21.82646]
[1776769308320,44.19,76725.42,1.01,0.46136,0.00016,21.82724]
[1776769313852,44.19,76725.6,1.01,0.46139,0.00016,21.82747]
[1776769318887,44.19,76721.11,1.01,0.46066,0.00016,21.82226]
[1776769323921,44.2,76722.2,1.01,0.46084,0.00016,21.82356]
[1776769327049,44.2,76730.82,1.01,0.46225,0.00016,21.8335]
[1776769328105,44.2,76730.82,1.01,0.46225,0.00016,21.8335]
[1776769328173,44.2,76730.82,1.01,0.46225,0.00016,21.8335]
[1776769328210,44.2,76730.82,1.01,0.46225,0.00016,21.8335]
[1776769328336,44.2,76733.61,1.01,0.46271,0.00016,21.83667]
[1776769328371,44.2,76733.61,1.01,0.46271,0.00016,21.83667]
[1776769328484,44.2,76733.61,1.01,0.46271,0.00016,21.83667]
[1776769328610,44.2,76733.61,1.01,0.46271,0.00016,21.83667]
[1776769329214,44.2,76733.61,1.01,0.46271,0.00016,21.83667]
[1776769329241,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769329490,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769329567,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769330658,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769330659,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769330733,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769330748,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769330944,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769331051,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769331189,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769331230,44.2,76746.55,1.01,0.46483,0.00016,21.85093]
[1776769331270,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331422,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331464,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331477,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331628,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331676,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331869,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331912,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769331923,44.2,76746.0,1.01,0.46474,0.00016,21.85034]
[1776769332013,44.2,76744.96,1.01,0.46457,0.00016,21.84922]
[1776769336082,44.2,76744.29,1.01,0.46446,0.00016,21.8485]
[1776769336147,44.2,76744.29,1.01,0.46446,0.00016,21.8485]
[1776769336248,44.2,76744.39,1.01,0.46448,0.00016,21.84861]
[1776769336595,44.2,76744.39,1.01,0.46448,0.00016,21.84861]
[1776769337225,44.2,76747.7,1.01,0.46502,0.00016,21.85219]
[1776769341114,44.21,76749.27,1.01,0.46528,0.00016,21.85389]
[1776769341166,44.21,76749.27,1.01,0.46528,0.00016,21.85389]
[1776769341215,44.21,76742.47,1.01,0.46417,0.00016,21.84654]
[1776769345072,44.21,76748.93,1.01,0.46523,0.00016,21.85354]
[1776769348092,44.21,76741.42,1.01,0.464,0.00016,21.84542]
[1776769349100,44.21,76746.14,1.01,0.46478,0.00016,21.85056]
[1776769349523,44.21,76746.14,1.01,0.46478,0.00016,21.85056]
[1776769349532,44.21,76746.14,1.01,0.46478,0.00016,21.85056]
[1776769350107,44.21,76751.98,1.01,0.46573,0.00016,21.85681]
[1776769355143,44.22,76748.01,1.01,0.46508,0.00016,21.84851]
[1776769360177,44.22,76748.0,1.01,0.46508,0.00016,21.84853]
[1776769362235,44.23,76734.33,1.01,0.46285,0.00016,21.83354]
[1776769362932,44.23,76734.33,1.01,0.46285,0.00016,21.83354]
[1776769363257,44.23,76732.72,1.01,0.46259,0.00016,21.83173]
[1776769365220,44.23,76738.94,1.01,0.46361,0.00016,21.83868]
[1776769366529,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769366573,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769366791,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769366805,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769366966,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769367054,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769367151,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769367262,44.23,76738.94,1.01,0.46361,0.00016,21.83869]
[1776769367252,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367333,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367491,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367512,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367514,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367723,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367745,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367923,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769367950,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368147,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368220,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368238,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368411,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368479,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368489,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769368491,44.23,76724.18,1.01,0.4612,0.00016,21.82198]
[1776769369242,44.23,76723.96,1.01,0.46116,0.00016,21.82173]
[1776769370259,44.23,76717.83,1.01,0.46016,0.00016,21.81455]
[1776769371279,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372270,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372598,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372613,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372619,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372717,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372755,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769372812,44.23,76701.08,1.01,0.45742,0.00016,21.79424]
[1776769373277,44.23,76698.76,1.01,0.45705,0.00016,21.79135]
[1776769377773,44.23,76702.36,1.01,0.45763,0.00016,21.79583]
[1776769377864,44.23,76702.36,1.01,0.45763,0.00016,21.79583]
[1776769379318,44.23,76713.93,1.01,0.45952,0.00016,21.80992]
[1776769380179,44.23,76713.93,1.01,0.45952,0.00016,21.80992]
[1776769380260,44.23,76713.93,1.01,0.45952,0.00016,21.80992]
[1776769380305,44.23,76713.93,1.01,0.45952,0.00016,21.80992]
[1776769380325,44.23,76718.9,1.01,0.46033,0.00016,21.81582]
[1776769380473,44.23,76718.9,1.01,0.46033,0.00016,21.81582]
[1776769381226,44.23,76718.9,1.01,0.46033,0.00016,21.81582]
[1776769381325,44.23,76721.05,1.01,0.46069,0.00016,21.81834]
[1776769387148,44.23,76720.84,1.01,0.46065,0.00016,21.81808]
[1776769392409,44.23,76717.96,1.01,0.46018,0.00016,21.81468]
[1776769397496,44.23,76717.9,1.01,0.46016,0.00016,21.8146]
[1776769403488,44.22,76716.31,1.01,0.4599,0.00016,21.8127]
[1776769404773,44.22,76706.97,1.01,0.45838,0.00016,21.80145]
[1776769405950,44.22,76698.64,1.01,0.45702,0.00016,21.79114]
[1776769407290,44.22,76698.0,1.01,0.45691,0.00016,21.79034]
[1776769407604,44.22,76698.0,1.01,0.45691,0.00016,21.79034]
[1776769408340,44.22,76700.83,1.01,0.45737,0.00016,21.79387]
[1776769409585,44.22,76701.22,1.01,0.45744,0.00016,21.79435]
[1776769409644,44.22,76701.22,1.01,0.45744,0.00016,21.79435]
[1776769415571,44.22,76698.89,1.01,0.45704,0.00016,21.78734]
[1776769420043,44.22,76697.4,1.01,0.4568,0.00016,21.78546]
[1776769420291,44.22,76695.18,1.01,0.45644,0.00016,21.78266]
[1776769421748,44.22,76690.73,1.01,0.45571,0.00016,21.77698]
[1776769421762,44.22,76690.73,1.01,0.45571,0.00016,21.77698]
[1776769422122,44.22,76690.73,1.01,0.45571,0.00016,21.77698]
[1776769422146,44.22,76690.73,1.01,0.45571,0.00016,21.77698]
[1776769422197,44.22,76690.73,1.01,0.45571,0.00016,21.77698]
[1776769422327,44.22,76695.1,1.01,0.45642,0.00016,21.78254]
[1776769423767,44.22,76695.1,1.01,0.45642,0.00016,21.78254]
[1776769423790,44.22,76695.1,1.01,0.45642,0.00016,21.78254]
[1776769423852,44.21,76700.61,1.01,0.45732,0.00016,21.78944]
[1776769425435,44.21,76700.61,1.01,0.45732,0.00016,21.78943]
[1776769426347,44.21,76698.97,1.01,0.45704,0.00016,21.78735]
[1776769427831,44.21,76707.74,1.01,0.45847,0.00016,21.79818]
[1776769434704,44.2,76706.27,1.01,0.45822,0.00016,21.79631]
[1776769435555,44.2,76706.27,1.01,0.45822,0.00016,21.79631]
[1776769435614,44.2,76706.27,1.01,0.45822,0.00016,21.79631]
[1776769435937,44.2,76706.27,1.01,0.45822,0.00016,21.79631]
[1776769436257,44.19,76707.16,1.01,0.45836,0.00016,21.79737]
[1776769440294,44.19,76697.06,1.01,0.4567,0.00016,21.78478]
[1776769441305,44.18,76691.73,1.01,0.45583,0.00016,21.778]
[1776769446330,44.18,76690.91,1.01,0.45569,0.00016,21.7769]
[1776769451333,44.17,76690.67,1.01,0.45564,0.00016,21.77653]
[1776769451412,44.17,76690.93,1.01,0.45568,0.00016,21.77685]
[1776769451432,44.17,76690.93,1.01,0.45568,0.00016,21.77685]
[1776769452388,44.17,76686.41,1.01,0.45494,0.00016,21.771]
[1776769453278,44.17,76679.58,1.01,0.45382,0.00016,21.76203]
[1776769454196,44.17,76679.58,1.01,0.45382,0.00016,21.76203]
[1776769454209,44.17,76679.58,1.01,0.45382,0.00016,21.76203]
[1776769456195,44.16,76680.38,1.01,0.45395,0.00016,21.76307]
[1776769456220,44.16,76680.38,1.01,0.45395,0.00016,21.76307]
[1776769458238,44.16,76681.89,1.01,0.45419,0.00016,21.76504]
[1776769458278,44.16,76681.89,1.01,0.45419,0.00016,21.76504]
[1776769458410,44.16,76682.01,1.01,0.45421,0.00016,21.76519]
[1776769459307,44.16,76682.01,1.01,0.45421,0.00016,21.76519]
[1776769459408,44.16,76682.01,1.01,0.45421,0.00016,21.76519]
[1776769463492,44.16,76683.9,1.01,0.45451,0.00016,21.76763]
[1776769464394,44.13,76684.51,1.01,0.45458,0.00016,21.76824]
[1776769467042,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467087,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467133,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467189,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467248,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467285,44.12,76685.31,1.01,0.4547,0.00016,21.76919]
[1776769467322,44.12,76685.31,1.01,0.4547,0.00016,21.76918]
[1776769468371,44.12,76696.21,1.01,0.45648,0.00016,21.78319]
[1776769474111,44.11,76697.98,1.01,0.45675,0.00016,21.78127]
[1776769479125,44.1,76697.72,1.01,0.4567,0.00016,21.78089]
[1776769479136,44.1,76697.72,1.01,0.4567,0.00016,21.78089]
[1776769479238,44.1,76703.86,1.01,0.4577,0.00016,21.78855]
[1776769485066,44.1,76707.59,1.01,0.4583,0.00016,21.79311]
[1776769488849,44.09,76709.46,1.01,0.45861,0.00016,21.79539]
[1776769488977,44.09,76709.46,1.01,0.45861,0.00016,21.79539]
[1776769489064,44.09,76709.46,1.01,0.45861,0.00016,21.79539]
[1776769489095,44.09,76709.92,1.01,0.45868,0.00016,21.79594]
[1776769490102,44.09,76714.99,1.01,0.45951,0.00016,21.80206]
[1776769493122,44.09,76709.32,1.01,0.45858,0.00016,21.79519]
[1776769495139,44.09,76703.94,1.01,0.4577,0.00016,21.78856]
[1776769500173,44.08,76702.27,1.01,0.45742,0.00016,21.78646]
[1776769503853,44.08,76702.27,1.01,0.45742,0.00016,21.78646]
[1776769504202,44.08,76700.03,1.01,0.45705,0.00016,21.78364]
[1776769510244,44.08,76700.57,1.01,0.45713,0.00016,21.78428]
[1776769515279,44.07,76698.33,1.01,0.45676,0.00016,21.78144]
[1776769520314,44.07,76697.49,1.01,0.45662,0.00016,21.78036]
[1776769525349,44.07,76693.46,1.01,0.45595,0.00016,21.7752]
[1776769530384,44.06,76693.74,1.01,0.45599,0.00016,21.77553]
[1776769535420,44.06,76693.7,1.01,0.45597,0.00016,21.77135]
[1776769539447,44.06,76686.02,1.01,0.45471,0.00016,21.76139]
[1776769542468,44.05,76676.69,1.01,0.45318,0.00016,21.749]
[1776769543607,44.05,76676.84,1.01,0.4532,0.00016,21.74919]
[1776769544482,44.05,76675.87,1.01,0.45304,0.00016,21.74788]
[1776769545404,44.05,76675.87,1.01,0.45304,0.00016,21.74788]
[1776769545480,44.05,76675.87,1.01,0.45304,0.00016,21.74788]
[1776769550524,44.04,76677.87,1.01,0.45336,0.00016,21.7505]
[1776769553566,44.04,76685.83,1.01,0.45466,0.00016,21.76101]
[1776769559375,44.03,76689.12,1.01,0.45519,0.00016,21.76523]
[1776769559606,44.03,76689.12,1.01,0.45519,0.00016,21.76523]
[1776769560444,44.03,76690.15,1.01,0.45535,0.00016,21.76655]
[1776769565485,44.02,76692.92,1.01,0.4558,0.00016,21.77007]
[1776769565863,44.02,76692.92,1.01,0.4558,0.00016,21.77007]
[1776769566093,44.02,76692.92,1.01,0.4558,0.00016,21.77007]
[1776769566192,44.02,76692.92,1.01,0.4558,0.00016,21.77007]
[1776769566636,44.02,76692.92,1.01,0.4558,0.00016,21.77006]
[1776769571671,44.02,76692.22,1.01,0.45567,0.00016,21.76911]
[1776769575702,44.01,76706.32,1.01,0.45798,0.00016,21.78685]
[1776769577329,44.01,76706.32,1.01,0.45798,0.00016,21.78685]
[1776769577515,44.01,76706.32,1.01,0.45798,0.00016,21.78685]
[1776769577430,44.01,76705.18,1.01,0.45779,0.00016,21.78543]
[1776769577554,44.01,76705.18,1.01,0.45779,0.00016,21.78543]
[1776769581542,44.01,76703.33,1.01,0.45749,0.00016,21.78312]
[1776769581970,44.01,76695.25,1.01,0.45616,0.00016,21.77292]
[1776769586775,44.0,76701.87,1.01,0.45724,0.00016,21.78125]
[1776769588790,44.0,76704.93,1.01,0.45774,0.00016,21.78505]
[1776769593263,44.0,76698.13,1.01,0.45661,0.00016,21.77241]
[1776769597569,44.0,76699.56,1.01,0.45684,0.00016,21.77419]
[1776769597603,44.0,76699.56,1.01,0.45684,0.00016,21.77419]
[1776769597856,43.99,76701.1,1.01,0.45709,0.00016,21.77612]
[1776769600112,43.99,76704.09,1.01,0.45758,0.00016,21.77985]
[1776769600137,43.99,76704.09,1.01,0.45758,0.00016,21.77985]
[1776769600520,43.99,76703.15,1.01,0.45743,0.00016,21.77868]
[1776769601335,43.99,76703.15,1.01,0.45743,0.00016,21.77868]
[1776769601395,43.99,76703.15,1.01,0.45743,0.00016,21.77868]
[1776769601467,43.99,76711.14,1.01,0.45874,0.00016,21.78853]
[1776769601940,43.99,76711.14,1.01,0.45874,0.00016,21.78853]
[1776769601952,43.99,76711.14,1.01,0.45874,0.00016,21.78853]
[1776769605276,43.99,76710.76,1.01,0.45868,0.00016,21.78806]
[1776769605288,43.99,76710.76,1.01,0.45868,0.00016,21.78806]
[1776769605499,43.99,76710.94,1.01,0.45871,0.00016,21.78828]
[1776769610306,43.99,76713.75,1.01,0.45917,0.00016,21.7917]
[1776769610323,43.99,76713.75,1.01,0.45917,0.00016,21.7917]
[1776769610382,43.99,76712.45,1.01,0.45895,0.00016,21.79012]
[1776769615986,44.0,76711.42,1.01,0.45879,0.00016,21.78891]
[1776769617436,44.0,76711.42,1.01,0.45879,0.00016,21.78891]
[1776769617557,44.0,76711.42,1.01,0.45879,0.00016,21.78891]
[1776769617501,44.0,76712.43,1.01,0.45896,0.00016,21.79015]
[1776769617607,44.0,76712.43,1.01,0.45896,0.00016,21.79015]
[1776769618405,44.0,76712.43,1.01,0.45896,0.00016,21.79015]
[1776769618440,44.0,76712.43,1.01,0.45896,0.00016,21.79015]
[1776769618506,44.0,76722.94,1.01,0.46069,0.00016,21.80271]
[1776769624042,44.01,76718.61,1.01,0.45998,0.00016,21.79761]
[1776769626632,44.01,76720.43,1.01,0.46028,0.00016,21.79978]
[1776769627580,44.01,76719.53,1.01,0.46014,0.00016,21.79872]
[1776769632582,44.01,76721.53,1.01,0.46046,0.00016,21.80109]
[1776769637599,44.01,76717.78,1.01,0.45985,0.00016,21.79663]
[1776769642747,44.01,76721.55,1.01,0.46047,0.00016,21.80111]
[1776769647772,44.01,76724.05,1.01,0.46088,0.00016,21.80405]
[1776769652702,44.01,76718.8,1.01,0.46001,0.00016,21.79376]
[1776769655530,44.01,76708.76,1.01,0.45836,0.00016,21.78163]
[1776769656946,44.01,76707.62,1.01,0.45817,0.00016,21.78023]
[1776769657444,44.01,76706.65,1.01,0.45801,0.00016,21.77903]
[1776769658942,44.01,76708.01,1.01,0.45824,0.00016,21.78071]
[1776769658991,44.01,76708.01,1.01,0.45824,0.00016,21.78071]
[1776769660069,44.01,76709.52,1.01,0.45848,0.00016,21.78256]
[1776769660116,44.01,76709.52,1.01,0.45848,0.00016,21.78256]
[1776769660399,44.01,76715.43,1.01,0.45945,0.00016,21.78974]
[1776769661405,44.01,76721.15,1.01,0.4604,0.00016,21.79656]
[1776769664509,44.01,76726.79,1.01,0.46132,0.00016,21.80316]
[1776769666792,44.01,76726.87,1.01,0.46134,0.00016,21.80326]
[1776769666965,44.01,76726.87,1.01,0.46134,0.00016,21.80326]
[1776769666994,44.01,76726.87,1.01,0.46134,0.00016,21.80326]
[1776769667448,44.01,76726.81,1.01,0.46133,0.00016,21.80319]
[1776769670554,44.01,76721.31,1.01,0.46042,0.00016,21.79675]
[1776769673617,44.01,76726.5,1.01,0.46128,0.00016,21.80284]
[1776769678895,44.01,76726.7,1.01,0.46131,0.00016,21.80307]
[1776769684183,44.01,76725.71,1.01,0.46115,0.00016,21.80193]
[1776769689331,44.01,76727.41,1.01,0.46143,0.00016,21.8039]
[1776769694413,44.01,76727.11,1.01,0.46138,0.00016,21.80356]
[1776769699436,44.01,76726.72,1.01,0.46132,0.00016,21.8031]
[1776769704450,44.02,76725.75,1.01,0.46116,0.00016,21.80198]
[1776769709473,44.02,76725.41,1.01,0.4611,0.00016,21.80158]
[1776769714507,44.02,76725.41,1.01,0.46109,0.00016,21.79748]
[1776769715620,44.02,76725.41,1.01,0.46109,0.00016,21.79749]
[1776769715662,44.02,76725.41,1.01,0.46109,0.00016,21.79749]
[1776769715659,44.02,76725.41,1.01,0.46109,0.00016,21.79749]
[1776769715745,44.02,76725.41,1.01,0.46109,0.00016,21.79749]
[1776769716394,44.02,76714.62,1.01,0.45932,0.00016,21.7847]
[1776769718521,44.01,76713.39,1.01,0.45912,0.00016,21.7832]
[1776769724403,44.01,76713.62,1.01,0.45915,0.00016,21.78347]
[1776769730578,44.01,76714.36,1.01,0.45927,0.00016,21.78435]
[1776769735821,44.01,76714.51,1.01,0.45929,0.00016,21.78451]
[1776769740856,44.01,76714.89,1.01,0.45935,0.00016,21.78497]
[1776769746135,44.01,76714.15,1.01,0.45923,0.00016,21.78407]
[1776769748932,44.01,76706.3,1.01,0.45794,0.00016,21.77448]
[1776769749994,44.01,76706.3,1.01,0.45794,0.00016,21.77448]
[1776769750674,44.01,76706.0,1.01,0.45789,0.00016,21.77411]
[1776769755731,44.01,76707.64,1.01,0.45816,0.00016,21.77614]
[1776769760763,44.01,76709.98,1.01,0.45855,0.00016,21.77903]
[1776769765782,44.01,76709.69,1.01,0.4585,0.00016,21.77868]
[1776769769280,44.01,76710.08,1.01,0.45857,0.00016,21.77917]
[1776769769545,44.01,76710.08,1.01,0.45857,0.00016,21.77917]
[1776769769621,44.01,76673.42,1.01,0.45255,0.00016,21.73191]
[1776769770238,44.01,76673.42,1.01,0.45255,0.00016,21.73191]
[1776769770359,44.01,76673.42,1.01,0.45255,0.00016,21.73191]
[1776769770549,44.01,76673.42,1.01,0.45255,0.00016,21.73191]
[1776769770622,44.01,76673.45,1.01,0.45256,0.00016,21.73195]
[1776769770844,44.01,76673.45,1.01,0.45256,0.00016,21.73195]
[1776769771184,44.01,76673.45,1.01,0.45256,0.00016,21.73195]
[1776769771449,44.01,76673.45,1.01,0.45256,0.00016,21.73195]
[1776769771518,44.01,76675.98,1.01,0.45296,0.00016,21.73126]
[1776769772582,44.01,76675.98,1.01,0.45296,0.00016,21.73126]
[1776769772670,44.01,76675.98,1.01,0.45296,0.00016,21.73126]
[1776769772709,44.01,76650.21,1.01,0.44873,0.00016,21.69533]
[1776769772987,44.01,76650.21,1.01,0.44873,0.00016,21.69533]
[1776769773068,44.01,76650.21,1.01,0.44873,0.00016,21.69533]
[1776769773163,44.01,76648.22,1.01,0.44841,0.00016,21.69247]
[1776769774365,44.01,76648.22,1.01,0.44841,0.00016,21.69247]
[1776769774480,44.01,76648.22,1.01,0.44841,0.00016,21.69247]
[1776769774689,44.01,76648.22,1.01,0.44841,0.00016,21.69247]
[1776769774731,44.01,76666.93,1.01,0.45148,0.00016,21.71893]
[1776769775182,44.01,76666.93,1.01,0.45148,0.00016,21.71893]
[1776769775328,44.01,76666.93,1.01,0.45148,0.00016,21.71893]
[1776769775381,44.01,76666.93,1.01,0.45148,0.00016,21.71893]
[1776769775526,44.01,76656.05,1.01,0.44969,0.00016,21.7037]
[1776769775961,44.01,76656.05,1.01,0.44969,0.00016,21.7037]
[1776769776003,44.01,76656.05,1.01,0.44969,0.00016,21.7037]
[1776769776129,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769776771,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777254,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777298,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777371,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777494,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777738,44.02,76656.05,1.01,0.4497,0.00016,21.7037]
[1776769777643,44.02,76662.54,1.01,0.45076,0.00016,21.71285]
[1776769778075,44.02,76662.54,1.01,0.45076,0.00016,21.71285]
[1776769778453,44.02,76662.54,1.01,0.45076,0.00016,21.71285]
[1776769778521,44.02,76662.54,1.01,0.45076,0.00016,21.71285]
[1776769778696,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779007,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779068,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779456,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779542,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779729,44.02,76666.66,1.01,0.45144,0.00016,21.71858]
[1776769779643,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769779869,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769779873,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769779989,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769780084,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769780245,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769780359,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769780603,44.02,76658.89,1.01,0.45016,0.00016,21.70774]
[1776769780688,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781112,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781344,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781456,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781516,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781594,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781745,44.02,76672.04,1.01,0.45232,0.00016,21.72596]
[1776769781721,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769781809,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769781866,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769781960,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769781977,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769781986,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782065,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782110,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782296,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782367,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782413,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782483,44.02,76670.91,1.01,0.45214,0.00016,21.72443]
[1776769782502,44.02,76659.48,1.01,0.45026,0.00016,21.70858]
[1776769783329,44.02,76659.48,1.01,0.45026,0.00016,21.70858]
[1776769783370,44.02,76659.48,1.01,0.45026,0.00016,21.70858]
[1776769783479,44.02,76659.48,1.01,0.45026,0.00016,21.70858]
[1776769783710,44.02,76666.7,1.01,0.45145,0.00016,21.71865]
[1776769784240,44.02,76651.69,1.01,0.44899,0.00016,21.69752]
[1776769785711,44.02,76651.69,1.01,0.44899,0.00016,21.69752]
[1776769785732,44.02,76651.69,1.01,0.44899,0.00016,21.69752]
[1776769786664,44.02,76637.06,1.01,0.44659,0.00016,21.67615]
[1776769790002,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769790061,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791005,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791276,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791360,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791422,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791533,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791661,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791719,44.02,76639.1,1.01,0.44693,0.00016,21.67918]
[1776769791701,44.02,76653.15,1.01,0.44923,0.00016,21.69965]
[1776769791778,44.02,76653.15,1.01,0.44923,0.00016,21.69965]
[1776769791809,44.02,76653.15,1.01,0.44923,0.00016,21.69965]
[1776769792256,44.02,76653.15,1.01,0.44923,0.00016,21.69965]
[1776769793179,44.02,76653.15,1.01,0.44923,0.00016,21.69965]
[1776769793263,44.02,76667.74,1.01,0.45162,0.00016,21.72013]
[1776769794675,44.02,76667.74,1.01,0.45162,0.00016,21.72013]
[1776769794270,44.02,76672.81,1.01,0.45246,0.00016,21.72707]
[1776769794832,44.02,76672.81,1.01,0.45246,0.00016,21.72707]
[1776769795706,44.02,76664.1,1.01,0.45103,0.00016,21.71511]
[1776769796618,44.02,76664.1,1.01,0.45103,0.00016,21.71511]
[1776769796633,44.02,76664.1,1.01,0.45103,0.00016,21.71511]
[1776769796716,44.03,76662.29,1.01,0.45073,0.00016,21.71259]
[1776769798679,44.03,76668.27,1.01,0.45171,0.00016,21.72088]
[1776769799452,44.03,76668.27,1.01,0.45171,0.00016,21.72088]
[1776769799513,44.03,76668.27,1.01,0.45171,0.00016,21.72088]
[1776769799658,44.03,76671.16,1.01,0.45219,0.00016,21.72484]
[1776769800565,44.03,76671.16,1.01,0.45219,0.00016,21.72484]
[1776769800576,44.03,76671.16,1.01,0.45219,0.00016,21.72484]
[1776769800729,44.03,76671.15,1.01,0.45219,0.00016,21.72483]
[1776769804567,44.03,76664.75,1.01,0.45114,0.00016,21.71604]
[1776769806572,44.03,76659.41,1.01,0.45027,0.00016,21.70859]
[1776769807531,44.03,76659.41,1.01,0.45027,0.00016,21.70859]
[1776769807703,44.03,76629.01,1.01,0.44529,0.00016,21.66414]
[1776769808457,44.03,76629.01,1.01,0.44529,0.00016,21.66414]
[1776769808503,44.03,76626.88,1.01,0.44494,0.00016,21.6609]
[1776769809437,44.03,76622.01,1.01,0.44414,0.00016,21.65345]
[1776769810720,44.03,76622.01,1.01,0.44414,0.00016,21.65345]
[1776769810735,44.03,76622.01,1.01,0.44414,0.00016,21.65345]
[1776769810826,44.03,76620.69,1.01,0.44393,0.00016,21.65141]
[1776769811434,44.03,76620.74,1.01,0.44394,0.00016,21.65149]
[1776769812486,44.03,76620.74,1.01,0.44394,0.00016,21.65149]
[1776769812699,44.03,76620.74,1.01,0.44394,0.00016,21.65149]
[1776769812910,44.03,76615.91,1.01,0.44314,0.00016,21.64395]
[1776769813033,44.03,76615.91,1.01,0.44314,0.00016,21.64395]
[1776769813152,44.03,76615.91,1.01,0.44314,0.00016,21.64395]
[1776769813421,44.03,76615.91,1.01,0.44314,0.00016,21.64393]
[1776769814425,44.03,76596.92,1.01,0.44004,0.00016,21.61357]
[1776769814853,44.03,76596.92,1.01,0.44004,0.00016,21.61357]
[1776769815391,44.03,76596.92,1.01,0.44004,0.00016,21.61357]
[1776769815510,44.03,76596.63,1.01,0.43999,0.00016,21.61311]
[1776769819650,44.03,76589.79,1.01,0.43887,0.00016,21.60187]
[1776769820074,44.03,76589.79,1.01,0.43887,0.00016,21.60187]
[1776769820130,44.03,76589.79,1.01,0.43887,0.00016,21.60187]
[1776769820712,44.03,76589.29,1.01,0.43879,0.00016,21.60105]
[1776769820880,44.03,76589.29,1.01,0.43879,0.00016,21.60105]
[1776769820935,44.03,76589.29,1.01,0.43879,0.00016,21.60105]
[1776769821470,44.03,76589.29,1.01,0.43879,0.00016,21.60105]
[1776769822350,44.03,76589.29,1.01,0.43879,0.00016,21.60105]
[1776769822622,44.03,76588.43,1.01,0.43865,0.00016,21.59962]
[1776769827651,44.03,76589.61,1.01,0.43885,0.00016,21.6016]
[1776769828764,44.03,76584.32,1.01,0.43799,0.00016,21.59278]
[1776769830489,44.04,76583.58,1.01,0.43787,0.00016,21.59154]
[1776769830580,44.04,76583.58,1.01,0.43787,0.00016,21.59154]
[1776769830612,44.04,76583.58,1.01,0.43787,0.00016,21.59154]
[1776769830734,44.04,76583.58,1.01,0.43787,0.00016,21.59154]
[1776769830748,44.04,76583.58,1.01,0.43787,0.00016,21.59154]
[1776769830783,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769830829,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769830885,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831033,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831067,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831238,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831408,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831439,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831530,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831643,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831681,44.04,76583.64,1.01,0.43788,0.00016,21.59165]
[1776769831744,44.04,76586.48,1.01,0.43833,0.00016,21.59228]
[1776769831849,44.04,76586.48,1.01,0.43833,0.00016,21.59228]
[1776769831952,44.04,76586.48,1.01,0.43833,0.00016,21.59228]
[1776769833125,44.04,76586.48,1.01,0.43833,0.00016,21.59228]
[1776769833555,44.04,76585.03,1.01,0.43809,0.00016,21.58985]
[1776769836309,44.04,76582.35,1.01,0.43765,0.00016,21.58535]
[1776769836406,44.04,76582.35,1.01,0.43765,0.00016,21.58535]
[1776769836451,44.04,76582.35,1.01,0.43765,0.00016,21.58535]
[1776769836591,44.04,76582.35,1.01,0.43765,0.00016,21.58535]
[1776769836662,44.04,76576.25,1.01,0.43666,0.00016,21.575]
[1776769837178,44.04,76576.25,1.01,0.43666,0.00016,21.575]
[1776769837360,44.04,76576.25,1.01,0.43666,0.00016,21.575]
[1776769837422,44.04,76576.25,1.01,0.43666,0.00016,21.575]
[1776769837476,44.04,76576.25,1.01,0.43666,0.00016,21.575]
[1776769837582,44.04,76576.25,1.01,0.43666,0.00016,21.57499]
[1776769838595,44.04,76576.25,1.01,0.43666,0.00016,21.57499]
[1776769838624,44.04,76576.25,1.01,0.43666,0.00016,21.57499]
[1776769838692,44.04,76586.99,1.01,0.43841,0.00016,21.59313]
[1776769839145,44.04,76586.99,1.01,0.43841,0.00016,21.59313]
[1776769839152,44.04,76586.99,1.01,0.43841,0.00016,21.59313]
[1776769839155,44.04,76586.99,1.01,0.43841,0.00016,21.59313]
[1776769839698,44.04,76587.99,1.01,0.43857,0.00016,21.5948]
[1776769840225,44.04,76587.99,1.01,0.43857,0.00016,21.5948]
[1776769840603,44.04,76587.99,1.01,0.43857,0.00016,21.5948]
[1776769841274,44.04,76587.99,1.01,0.43857,0.00016,21.5948]
[1776769841350,44.04,76587.99,1.01,0.43857,0.00016,21.5948]
[1776769846646,44.04,76589.8,1.01,0.43887,0.00016,21.59783]
[1776769849666,44.04,76584.48,1.01,0.438,0.00016,21.58896]
[1776769853696,44.04,76583.49,1.01,0.43784,0.00016,21.5873]
[1776769854820,44.04,76581.78,1.01,0.43756,0.00016,21.58442]
[1776769854723,44.04,76544.17,1.01,0.43142,0.00016,21.51839]
[1776769854929,44.04,76544.17,1.01,0.43142,0.00016,21.51839]
[1776769855024,44.04,76544.17,1.01,0.43142,0.00016,21.51839]
[1776769855748,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769855977,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769856082,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769856096,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769856395,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769856480,44.04,76539.64,1.01,0.43069,0.00016,21.5101]
[1776769856725,44.04,76539.64,1.01,0.43069,0.00016,21.51012]
[1776769856883,44.04,76539.64,1.01,0.43069,0.00016,21.51012]
[1776769857725,44.04,76529.78,1.01,0.42909,0.00016,21.49186]
[1776769859168,44.04,76529.69,1.01,0.42908,0.00016,21.49172]
[1776769859185,44.04,76529.69,1.01,0.42908,0.00016,21.49172]
[1776769859305,44.04,76529.69,1.01,0.42908,0.00016,21.49172]
[1776769859741,44.04,76529.91,1.01,0.42911,0.00016,21.49216]
[1776769860397,44.04,76529.91,1.01,0.42911,0.00016,21.49216]
[1776769860444,44.04,76529.91,1.01,0.42911,0.00016,21.49216]
[1776769860745,44.05,76530.08,1.01,0.42914,0.00016,21.49251]
[1776769861527,44.05,76530.08,1.01,0.42914,0.00016,21.49251]
[1776769861571,44.05,76530.08,1.01,0.42914,0.00016,21.49251]
[1776769861753,44.05,76530.42,1.01,0.4292,0.00016,21.49318]
[1776769866289,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866297,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866355,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866408,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866475,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866639,44.05,76532.2,1.01,0.42949,0.00016,21.49648]
[1776769866788,44.05,76533.78,1.01,0.42975,0.00016,21.49942]
[1776769867795,44.04,76521.21,1.01,0.42769,0.00016,21.4757]
[1776769868206,44.04,76521.21,1.01,0.42769,0.00016,21.4757]
[1776769868263,44.04,76521.21,1.01,0.42769,0.00016,21.4757]
[1776769868806,44.04,76513.37,1.01,0.42642,0.00016,21.46066]
[1776769868943,44.04,76513.37,1.01,0.42642,0.00016,21.46066]
[1776769869020,44.04,76513.37,1.01,0.42642,0.00016,21.46066]
[1776769869669,44.04,76513.37,1.01,0.42642,0.00016,21.46066]
[1776769869749,44.04,76513.37,1.01,0.42642,0.00016,21.46066]
[1776769869771,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769870206,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769870406,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769870498,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769870564,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769870827,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769871664,44.04,76512.91,1.01,0.42634,0.00016,21.45977]
[1776769871861,44.04,76505.72,1.01,0.42517,0.00016,21.44577]
[1776769872133,44.04,76505.72,1.01,0.42517,0.00016,21.44577]
[1776769872200,44.04,76505.72,1.01,0.42517,0.00016,21.44577]
[1776769872901,44.04,76504.11,1.01,0.42491,0.00016,21.4426]
[1776769873229,44.04,76504.11,1.01,0.42491,0.00016,21.4426]
[1776769873715,44.04,76504.11,1.01,0.42491,0.00016,21.4426]
[1776769873852,44.04,76502.55,1.01,0.42466,0.00016,21.43952]
[1776769874860,44.04,76480.39,1.01,0.42106,0.00016,21.39498]
[1776769875847,44.04,76480.39,1.01,0.42106,0.00016,21.39498]
[1776769875860,44.04,76480.39,1.01,0.42105,0.00016,21.39497]
[1776769879737,44.04,76478.92,1.01,0.42082,0.00016,21.39195]
[1776769879831,44.04,76478.92,1.01,0.42082,0.00016,21.39195]
[1776769879842,44.04,76478.49,1.01,0.42074,0.00016,21.39105]
[1776769879903,44.04,76478.49,1.01,0.42074,0.00016,21.39105]
[1776769880387,44.04,76478.49,1.01,0.42074,0.00016,21.39105]
[1776769880617,44.04,76478.49,1.01,0.42074,0.00016,21.39105]
[1776769880700,44.04,76478.49,1.01,0.42074,0.00016,21.39105]
[1776769880744,44.04,76464.17,1.01,0.41842,0.00016,21.36125]
[1776769881814,44.04,76462.77,1.01,0.41819,0.00016,21.35831]
[1776769882341,44.04,76462.77,1.01,0.41819,0.00016,21.35831]
[1776769882805,44.04,76466.31,1.01,0.41877,0.00016,21.36575]
[1776769884858,44.04,76466.31,1.01,0.41877,0.00016,21.36575]
[1776769885748,44.04,76476.64,1.01,0.42045,0.00016,21.38733]
[1776769886322,44.04,76476.64,1.01,0.42045,0.00016,21.38733]
[1776769886371,44.04,76476.64,1.01,0.42045,0.00016,21.38733]
[1776769886439,44.04,76473.05,1.01,0.41987,0.00016,21.3799]
[1776769887068,44.04,76473.05,1.01,0.41987,0.00016,21.3799]
[1776769887114,44.04,76473.05,1.01,0.41987,0.00016,21.3799]
[1776769887128,44.04,76473.05,1.01,0.41987,0.00016,21.3799]
[1776769887162,44.04,76472.43,1.01,0.41977,0.00016,21.37862]
[1776769888051,44.04,76472.43,1.01,0.41977,0.00016,21.37862]
[1776769888312,44.04,76472.69,1.01,0.41981,0.00016,21.37917]
[1776769890634,44.04,76475.46,1.01,0.42026,0.00016,21.38491]
[1776769890666,44.04,76475.46,1.01,0.42026,0.00016,21.38491]
[1776769890853,44.04,76475.46,1.01,0.42026,0.00016,21.38491]
[1776769890882,44.05,76482.85,1.01,0.42146,0.00016,21.40011]
[1776769891702,44.05,76482.85,1.01,0.42146,0.00016,21.40011]
[1776769891817,44.05,76482.85,1.01,0.42146,0.00016,21.40011]
[1776769891886,44.04,76490.71,1.01,0.42272,0.00016,21.41185]
[1776769892272,44.04,76490.71,1.01,0.42272,0.00016,21.41185]
[1776769892304,44.04,76490.71,1.01,0.42272,0.00016,21.41185]
[1776769892345,44.04,76504.15,1.01,0.4249,0.00016,21.4385]
[1776769893049,44.04,76504.15,1.01,0.4249,0.00016,21.4385]
[1776769893202,44.04,76504.15,1.01,0.4249,0.00016,21.4385]
[1776769893303,44.04,76504.15,1.01,0.4249,0.00016,21.4385]
[1776769893430,44.04,76508.01,1.01,0.42552,0.00016,21.44604]
[1776769894455,44.04,76508.01,1.01,0.42552,0.00016,21.44604]
[1776769894485,44.04,76508.01,1.01,0.42552,0.00016,21.44604]
[1776769894586,44.03,76520.35,1.01,0.42752,0.00016,21.46973]
[1776769894945,44.03,76520.35,1.01,0.42752,0.00016,21.46973]
[1776769895819,44.03,76520.35,1.01,0.42752,0.00016,21.46973]
[1776769895909,44.03,76518.39,1.01,0.4272,0.00016,21.46599]
[1776769897430,44.03,76512.36,1.01,0.42622,0.00016,21.45437]
[1776769899856,44.03,76508.85,1.01,0.42565,0.00016,21.44755]
[1776769899903,44.03,76508.85,1.01,0.42565,0.00016,21.44755]
[1776769900020,44.03,76508.85,1.01,0.42565,0.00016,21.44755]
[1776769900214,44.03,76508.85,1.01,0.42565,0.00016,21.44755]
[1776769900694,44.03,76508.85,1.01,0.42565,0.00016,21.44755]
[1776769900799,44.03,76457.81,1.01,0.41736,0.00016,21.34344]
[1776769901325,44.03,76457.81,1.01,0.41736,0.00016,21.34344]
[1776769901845,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769901936,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769901953,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769902343,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769902516,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769902593,44.03,76387.42,1.01,0.40597,0.00016,21.18495]
[1776769902617,44.03,76378.9,1.01,0.40461,0.00016,21.16469]
[1776769903185,44.03,76378.9,1.01,0.40461,0.00016,21.16469]
[1776769903288,44.03,76378.9,1.01,0.40461,0.00016,21.16469]
[1776769903817,44.03,76378.9,1.01,0.40461,0.00016,21.16469]
[1776769903899,44.03,76381.71,1.01,0.40506,0.00016,21.17143]
[1776769904122,44.03,76381.71,1.01,0.40506,0.00016,21.17143]
[1776769904214,44.03,76381.71,1.01,0.40506,0.00016,21.17143]
[1776769904253,44.03,76381.71,1.01,0.40506,0.00016,21.17143]
[1776769904313,44.03,76381.71,1.01,0.40506,0.00016,21.17143]
[1776769904383,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769904962,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905109,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905199,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905286,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905303,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905348,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905442,44.03,76381.47,1.01,0.40502,0.00016,21.17085]
[1776769905509,44.03,76384.41,1.01,0.40549,0.00016,21.17787]
[1776769906100,44.03,76384.41,1.01,0.40549,0.00016,21.17787]
[1776769906108,44.03,76384.41,1.01,0.40549,0.00016,21.17787]
[1776769906140,44.03,76384.41,1.01,0.40549,0.00016,21.17787]
[1776769906176,44.03,76384.41,1.01,0.40549,0.00016,21.17787]
[1776769906200,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907289,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907418,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907481,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907734,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907768,44.03,76397.98,1.01,0.40768,0.00016,21.2099]
[1776769907937,44.03,76412.74,1.01,0.41006,0.00016,21.24399]
[1776769908014,44.03,76412.74,1.01,0.41006,0.00016,21.24399]
[1776769908031,44.03,76412.74,1.01,0.41006,0.00016,21.24399]
[1776769908036,44.03,76412.74,1.01,0.41006,0.00016,21.24399]
[1776769908099,44.03,76412.74,1.01,0.41006,0.00016,21.24399]
[1776769908135,44.03,76407.65,1.01,0.40924,0.00016,21.23231]
[1776769909195,44.03,76407.65,1.01,0.40924,0.00016,21.23231]
[1776769909348,44.03,76407.62,1.01,0.40923,0.00016,21.23219]
[1776769911833,44.03,76407.62,1.01,0.40923,0.00016,21.23219]
[1776769911844,44.03,76407.62,1.01,0.40923,0.00016,21.23219]
[1776769911915,44.03,76408.34,1.01,0.40935,0.00016,21.2338]
[1776769913757,44.03,76407.64,1.01,0.40923,0.00016,21.23216]
[1776769913768,44.03,76407.64,1.01,0.40923,0.00016,21.23216]
[1776769913811,44.03,76411.21,1.01,0.40981,0.00016,21.24034]
[1776769915036,44.03,76412.53,1.01,0.41002,0.00016,21.24333]
[1776769915062,44.03,76412.53,1.01,0.41002,0.00016,21.24333]
[1776769917447,44.03,76412.69,1.01,0.41004,0.00016,21.24364]
[1776769917545,44.02,76412.51,1.01,0.41001,0.00016,21.2432]
[1776769918597,44.02,76412.51,1.01,0.41001,0.00016,21.2432]
[1776769918653,44.02,76412.51,1.01,0.41001,0.00016,21.2432]
[1776769918694,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919025,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919095,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919662,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919677,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919844,44.02,76416.79,1.01,0.4107,0.00016,21.25293]
[1776769919929,44.02,76418.59,1.01,0.41098,0.00016,21.25699]
[1776769923562,44.02,76421.88,1.01,0.41151,0.00016,21.26434]
[1776769923668,44.02,76416.48,1.01,0.41063,0.00016,21.25207]
[1776769928694,44.01,76421.44,1.01,0.41143,0.00016,21.26319]
[1776769931647,44.01,76423.2,1.01,0.4117,0.00016,21.26706]
[1776769931735,44.01,76422.49,1.01,0.41158,0.00016,21.26542]
[1776769936328,44.0,76417.0,1.01,0.41068,0.00016,21.25284]
[1776769937776,44.0,76417.0,1.01,0.41068,0.00016,21.25284]
[1776769937953,44.0,76425.72,1.01,0.41209,0.00016,21.2725]
[1776769938133,44.0,76425.72,1.01,0.41209,0.00016,21.2725]
[1776769938233,44.0,76425.72,1.01,0.41209,0.00016,21.2725]
[1776769938311,44.0,76425.72,1.01,0.41209,0.00016,21.2725]
[1776769938411,44.0,76412.77,1.01,0.41,0.00016,21.24316]
[1776769939946,44.0,76413.47,1.01,0.41011,0.00016,21.2447]
[1776769940542,44.0,76413.47,1.01,0.41011,0.00016,21.2447]
[1776769940566,44.0,76413.47,1.01,0.41011,0.00016,21.2447]
[1776769940644,43.99,76420.06,1.01,0.41115,0.00016,21.25948]
[1776769941454,43.99,76420.06,1.01,0.41115,0.00016,21.25948]
[1776769941493,43.99,76420.06,1.01,0.41115,0.00016,21.25948]
[1776769941743,43.99,76420.06,1.01,0.41115,0.00016,21.25948]
[1776769941844,43.99,76414.08,1.01,0.41018,0.00016,21.24585]
[1776769943168,43.99,76412.49,1.01,0.40993,0.00016,21.24219]
[1776769943218,43.99,76412.49,1.01,0.40993,0.00016,21.24219]
[1776769943921,43.99,76412.72,1.01,0.40996,0.00016,21.2427]
[1776769945874,43.99,76412.72,1.01,0.40996,0.00016,21.24269]
[1776769945907,43.99,76412.63,1.01,0.40994,0.00016,21.24246]
[1776769947407,43.99,76412.63,1.01,0.40994,0.00016,21.24245]
[1776769947611,43.99,76412.63,1.01,0.40994,0.00016,21.24245]
[1776769947707,43.99,76412.63,1.01,0.40994,0.00016,21.24245]
[1776769947784,43.99,76408.76,1.01,0.40932,0.00016,21.23355]
[1776769948566,43.99,76408.76,1.01,0.40932,0.00016,21.23355]
[1776769948687,43.99,76408.76,1.01,0.40932,0.00016,21.23355]
[1776769948753,43.99,76405.12,1.01,0.40873,0.00016,21.22513]
[1776769949654,43.99,76388.03,1.01,0.40597,0.00016,21.18504]
[1776769950542,43.99,76388.03,1.01,0.40597,0.00016,21.18504]
[1776769950795,43.99,76383.81,1.01,0.40529,0.00016,21.175]
[1776769951139,43.99,76383.81,1.01,0.40529,0.00016,21.175]
[1776769951270,43.99,76383.81,1.01,0.40529,0.00016,21.175]
[1776769951279,43.99,76383.81,1.01,0.40529,0.00016,21.175]
[1776769951327,43.99,76383.81,1.01,0.40529,0.00016,21.175]
[1776769951864,43.99,76381.98,1.01,0.40497,0.00016,21.16645]
[1776769954778,43.99,76384.53,1.01,0.40539,0.00016,21.17259]
[1776769954846,43.99,76384.53,1.01,0.40539,0.00016,21.17259]
[1776769955838,43.99,76384.2,1.01,0.40534,0.00016,21.17182]
[1776769955878,43.99,76384.24,1.01,0.40534,0.00016,21.17192]
[1776769960900,44.0,76387.87,1.01,0.40594,0.00016,21.18074]
[1776769961225,44.0,76380.58,1.01,0.40477,0.00016,21.16336]
[1776769962596,44.0,76363.81,1.01,0.40207,0.00016,21.1227]
[1776769963798,44.0,76363.81,1.01,0.40207,0.00016,21.1227]
[1776769963859,44.0,76363.81,1.01,0.40207,0.00016,21.1227]
[1776769963939,44.0,76371.48,1.01,0.40331,0.00016,21.14149]
[1776769964053,44.0,76371.48,1.01,0.40331,0.00016,21.14149]
[1776769964546,44.0,76371.48,1.01,0.40331,0.00016,21.14153]
[1776769965953,44.0,76371.48,1.01,0.40331,0.00016,21.14153]
[1776769965976,44.0,76373.94,1.01,0.40371,0.00016,21.14751]
[1776769966011,44.0,76373.94,1.01,0.40371,0.00016,21.14751]
[1776769966141,44.0,76373.94,1.01,0.40371,0.00016,21.14751]
[1776769967567,44.0,76379.85,1.01,0.40467,0.00016,21.16181]
[1776769968482,44.0,76379.85,1.01,0.40467,0.00016,21.16181]
[1776769968565,44.0,76379.85,1.01,0.40467,0.00016,21.16181]
[1776769968652,44.0,76374.47,1.01,0.4038,0.00016,21.14886]
[1776769970186,44.01,76374.47,1.01,0.4038,0.00016,21.1489]
[1776769970611,44.01,76375.42,1.01,0.40396,0.00016,21.15123]
[1776769975818,44.01,76380.02,1.01,0.40471,0.00016,21.16244]
[1776769976680,44.03,76385.75,1.01,0.40568,0.00016,21.17675]
[1776769979799,44.04,76382.88,1.01,0.40524,0.00016,21.17014]
[1776769979871,44.04,76382.88,1.01,0.40524,0.00016,21.17014]
[1776769986002,44.04,76383.15,1.01,0.40529,0.00016,21.17095]
[1776769986062,44.04,76385.1,1.01,0.40561,0.00016,21.17562]
[1776769988053,44.05,76389.46,1.01,0.40633,0.00016,21.18617]
[1776769988115,44.05,76389.46,1.01,0.40633,0.00016,21.18617]
[1776769988401,44.05,76389.46,1.01,0.40633,0.00016,21.18617]
[1776769989004,44.05,76389.46,1.01,0.40633,0.00016,21.18617]
[1776769988714,44.06,76394.84,1.01,0.40721,0.00016,21.19902]
[1776769989207,44.06,76394.84,1.01,0.40721,0.00016,21.19902]
[1776769989262,44.06,76394.84,1.01,0.40721,0.00016,21.19902]
[1776769989410,44.06,76394.84,1.01,0.40721,0.00016,21.19902]
[1776769989800,44.06,76410.1,1.01,0.40968,0.00016,21.23452]
[1776769990409,44.06,76410.1,1.01,0.40968,0.00016,21.23452]
[1776769990482,44.06,76410.1,1.01,0.40968,0.00016,21.23452]
[1776769990952,44.06,76410.1,1.01,0.40968,0.00016,21.23452]
[1776769991040,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991050,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991200,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991790,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991901,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991992,44.06,76415.72,1.01,0.41059,0.00016,21.2474]
[1776769991997,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992103,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992170,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992294,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992309,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992348,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992378,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992513,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992590,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992727,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992800,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992923,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769992977,44.06,76425.23,1.01,0.41212,0.00016,21.26879]
[1776769993034,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993140,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993211,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993329,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993701,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993779,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993814,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769993824,44.06,76428.27,1.01,0.4126,0.00016,21.27545]
[1776769994747,44.05,76427.23,1.01,0.41243,0.00016,21.27311]
[1776769995005,44.05,76427.23,1.01,0.41243,0.00016,21.27311]
[1776769995033,44.05,76426.49,1.01,0.41231,0.00016,21.27143]
[1776769995064,44.05,76426.49,1.01,0.41231,0.00016,21.27143]
[1776769996516,44.05,76426.14,1.01,0.41225,0.00016,21.27062]
[1776769996977,44.05,76427.3,1.01,0.41244,0.00016,21.27319]
[1776770001027,44.05,76429.55,1.01,0.4128,0.00016,21.27814]
[1776770001039,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001161,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001245,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001379,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001451,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001584,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001628,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001797,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001810,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001839,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001867,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770002028,44.05,76432.71,1.01,0.41331,0.00016,21.28513]
[1776770001940,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002076,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002273,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002518,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002523,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002527,44.05,76429.65,1.01,0.41281,0.00016,21.27831]
[1776770002812,44.05,76429.65,1.01,0.41281,0.00016,21.27828]
[1776770004186,44.04,76429.07,1.01,0.41271,0.00016,21.27696]
[1776770004828,44.04,76428.91,1.01,0.41268,0.00016,21.27658]
[1776770006037,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006145,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006245,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006492,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006558,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006685,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006767,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006897,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006943,44.04,76421.01,1.01,0.4114,0.00016,21.25884]
[1776770006970,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007109,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007150,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007314,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007360,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007517,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007578,44.04,76413.12,1.01,0.41013,0.00016,21.2409]
[1776770007848,44.04,76413.12,1.01,0.41012,0.00016,21.24088]
[1776770009862,44.04,76420.99,1.01,0.41139,0.00016,21.25872]
[1776770011216,44.04,76419.08,1.01,0.41108,0.00016,21.25438]
[1776770011876,44.04,76416.64,1.01,0.41067,0.00016,21.24464]
[1776770014805,44.03,76415.81,1.01,0.41051,0.00016,21.24243]
[1776770014863,44.03,76415.81,1.01,0.41051,0.00016,21.24243]
[1776770020273,44.02,76410.32,1.01,0.40961,0.00016,21.2298]
[1776770021946,44.02,76398.83,1.01,0.40776,0.00016,21.20318]
[1776770022930,44.02,76398.83,1.01,0.40776,0.00016,21.20318]
[1776770023058,44.02,76394.7,1.01,0.40709,0.00016,21.1935]
[1776770024063,44.02,76394.7,1.01,0.40709,0.00016,21.1935]
[1776770024983,44.02,76394.85,1.01,0.40711,0.00016,21.19386]
[1776770025973,44.02,76387.97,1.01,0.406,0.00016,21.17762]
[1776770030053,44.03,76397.51,1.01,0.40755,0.00016,21.20015]
[1776770033259,44.03,76400.44,1.01,0.40802,0.00016,21.207]
[1776770033287,44.03,76400.44,1.01,0.40802,0.00016,21.207]
[1776770033379,44.03,76400.44,1.01,0.40802,0.00016,21.207]
[1776770034035,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034247,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034307,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034395,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034507,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034543,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034709,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034751,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034913,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770034956,44.03,76403.33,1.01,0.40849,0.00016,21.21372]
[1776770035039,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035118,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035261,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035285,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035310,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035317,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035340,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770035518,44.03,76410.85,1.01,0.4097,0.00016,21.23105]
[1776770036083,44.02,76421.51,1.01,0.41143,0.00016,21.25529]
[1776770036096,44.02,76421.51,1.01,0.41143,0.00016,21.25529]
[1776770037052,44.02,76421.34,1.01,0.4114,0.00016,21.25488]
[1776770042087,44.02,76422.87,1.01,0.41163,0.00016,21.2582]
[1776770047414,44.02,76418.37,1.01,0.4109,0.00016,21.24794]
[1776770047958,44.02,76418.37,1.01,0.4109,0.00016,21.24794]
[1776770048038,44.01,76419.89,1.01,0.41114,0.00016,21.25133]
[1776770048580,44.01,76419.89,1.01,0.41114,0.00016,21.25133]
[1776770048914,44.01,76419.89,1.01,0.41114,0.00016,21.25133]
[1776770049016,44.01,76419.89,1.01,0.41114,0.00016,21.25133]
[1776770049056,44.01,76419.89,1.01,0.41114,0.00016,21.25133]
[1776770049000,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049128,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049162,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049220,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049236,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049247,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049281,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049358,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049437,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049577,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049614,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049830,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770049883,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770050036,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770050090,44.01,76442.39,1.01,0.41478,0.00016,21.30136]
[1776770050103,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050255,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050341,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050458,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050534,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050662,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770050743,44.01,76444.09,1.01,0.41505,0.00016,21.30504]
[1776770051091,44.01,76445.56,1.01,0.41529,0.00016,21.30822]
[1776770052075,44.01,76452.64,1.01,0.41644,0.00016,21.3235]
[1776770052876,44.01,76452.64,1.01,0.41644,0.00016,21.3235]
[1776770052890,44.01,76452.64,1.01,0.41644,0.00016,21.3235]
[1776770052911,44.01,76452.64,1.01,0.41644,0.00016,21.3235]
[1776770053034,44.01,76452.55,1.01,0.41642,0.00016,21.32329]
[1776770053266,44.01,76452.55,1.01,0.41642,0.00016,21.32329]
[1776770053386,44.01,76452.55,1.01,0.41642,0.00016,21.32329]
[1776770054074,44.01,76452.55,1.01,0.41642,0.00016,21.32329]
[1776770054148,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770054155,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770054289,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770054305,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770054397,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770054489,44.01,76452.4,1.01,0.41639,0.00016,21.32296]
[1776770057426,44.01,76453.4,1.01,0.41656,0.00016,21.32508]
[1776770058076,44.01,76452.45,1.01,0.4164,0.00016,21.32302]
[1776770062887,44.01,76454.18,1.01,0.41668,0.00016,21.32674]
[1776770062988,44.01,76457.1,1.01,0.41716,0.00016,21.33302]
[1776770065251,44.01,76450.2,1.01,0.41604,0.00016,21.31822]
[1776770070722,44.01,76448.23,1.01,0.41572,0.00016,21.31394]
[1776770076289,44.01,76452.45,1.01,0.41638,0.00016,21.31883]
[1776770080687,44.0,76444.9,1.01,0.41515,0.00016,21.30244]
[1776770081236,44.0,76444.9,1.01,0.41515,0.00016,21.30244]
[1776770081685,44.0,76444.9,1.01,0.41515,0.00016,21.30244]
[1776770081748,44.0,76444.9,1.01,0.41515,0.00016,21.30244]
[1776770081849,44.0,76441.01,1.01,0.41452,0.00016,21.29394]
[1776770085114,44.0,76443.18,1.01,0.41487,0.00016,21.29868]
[1776770085730,44.0,76443.18,1.01,0.41487,0.00016,21.29868]
[1776770085748,44.0,76443.18,1.01,0.41487,0.00016,21.29868]
[1776770085820,44.0,76443.18,1.01,0.41487,0.00016,21.29868]
[1776770087758,44.0,76442.59,1.01,0.41477,0.00016,21.29734]
[1776770088051,44.0,76438.44,1.01,0.41409,0.00016,21.28819]
[1776770088577,44.0,76438.44,1.01,0.41409,0.00016,21.28819]
[1776770088596,44.0,76438.44,1.01,0.41409,0.00016,21.28819]
[1776770088694,44.0,76438.44,1.01,0.41409,0.00016,21.28819]
[1776770088748,44.0,76438.0,1.01,0.41402,0.00016,21.28718]
[1776770091083,44.0,76450.99,1.01,0.41612,0.00016,21.3154]
[1776770093654,43.99,76450.8,1.01,0.41608,0.00016,21.31491]
[1776770093813,43.99,76450.8,1.01,0.41608,0.00016,21.31491]
[1776770093839,43.99,76450.8,1.01,0.41608,0.00016,21.31491]
[1776770093881,43.99,76450.8,1.01,0.41608,0.00016,21.31491]
[1776770096044,43.99,76419.07,1.01,0.41093,0.00016,21.2446]
[1776770097988,43.99,76419.07,1.01,0.41093,0.00016,21.24457]
[1776770097995,43.99,76419.07,1.01,0.41093,0.00016,21.24457]
[1776770098131,43.99,76419.07,1.01,0.41093,0.00016,21.24457]
[1776770098038,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098170,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098333,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098381,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098537,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098563,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098809,43.99,76418.82,1.01,0.41089,0.00016,21.24397]
[1776770098813,43.99,76420.34,1.01,0.41113,0.00016,21.24739]
[1776770099786,43.99,76420.34,1.01,0.41113,0.00016,21.24739]
[1776770099963,43.99,76424.62,1.01,0.41182,0.00016,21.25702]
[1776770103618,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103676,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103741,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103774,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103799,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103830,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103860,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103889,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103901,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770103912,43.98,76426.27,1.01,0.41208,0.00016,21.26062]
[1776770104136,43.98,76427.55,1.01,0.41228,0.00016,21.26345]
[1776770105219,43.98,76424.92,1.01,0.41185,0.00016,21.25752]
[1776770106082,43.98,76426.92,1.01,0.41218,0.00016,21.26198]
[1776770107765,43.98,76427.46,1.01,0.41226,0.00016,21.26315]
[1776770108113,43.97,76427.89,1.01,0.41233,0.00016,21.26408]
[1776770108643,43.97,76427.89,1.01,0.41233,0.00016,21.26408]
[1776770109162,43.97,76403.88,1.01,0.40844,0.00016,21.20927]
[1776770110097,43.97,76399.7,1.01,0.40776,0.00016,21.19951]
[1776770112096,43.97,76399.2,1.01,0.40768,0.00016,21.19833]
[1776770112165,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770112664,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770112834,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770112861,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770112987,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770113001,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770113063,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770113143,43.97,76402.7,1.01,0.40824,0.00016,21.20649]
[1776770113088,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113276,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113326,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113587,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113615,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113624,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113629,43.97,76393.72,1.01,0.40679,0.00016,21.18544]
[1776770113903,43.97,76390.29,1.01,0.40624,0.00016,21.17734]
[1776770116812,43.97,76390.73,1.01,0.40631,0.00016,21.17839]
[1776770117077,43.97,76398.54,1.01,0.40757,0.00016,21.19678]
[1776770118185,43.97,76398.54,1.01,0.40757,0.00016,21.19678]
[1776770118241,43.97,76394.22,1.01,0.40687,0.00016,21.18662]
[1776770120308,43.97,76393.76,1.01,0.4068,0.00016,21.18553]
[1776770120361,43.97,76393.76,1.01,0.4068,0.00016,21.18553]
[1776770122178,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770122242,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770122784,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770122835,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770123068,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770123088,43.97,76393.58,1.01,0.40677,0.00016,21.1851]
[1776770123175,43.97,76361.77,1.01,0.40163,0.00016,21.10836]
[1776770124215,43.97,76361.77,1.01,0.40163,0.00016,21.10832]
[1776770124494,43.97,76361.77,1.01,0.40163,0.00016,21.10832]
[1776770124543,43.97,76361.77,1.01,0.40163,0.00016,21.10832]
[1776770124668,43.97,76361.39,1.01,0.40157,0.00016,21.10731]
[1776770125985,43.97,76361.39,1.01,0.40157,0.00016,21.10731]
[1776770125997,43.97,76361.39,1.01,0.40157,0.00016,21.10731]
[1776770126062,43.97,76362.02,1.01,0.40166,0.00016,21.10878]
[1776770128689,43.96,76366.55,1.01,0.40239,0.00016,21.11987]
[1776770128748,43.96,76366.55,1.01,0.40239,0.00016,21.11987]
[1776770132344,43.96,76364.92,1.01,0.4021,0.00016,21.11156]
[1776770132723,43.96,76364.34,1.01,0.402,0.00016,21.11011]
[1776770136781,43.96,76364.33,1.01,0.40199,0.00016,21.11001]
[1776770136787,43.96,76361.0,1.01,0.40146,0.00016,21.10177]
[1776770137770,43.96,76361.0,1.01,0.40146,0.00016,21.10177]
[1776770137976,43.96,76358.03,1.01,0.40098,0.00016,21.0944]
[1776770143800,43.95,76362.35,1.01,0.40166,0.00016,21.10497]
[1776770149180,43.95,76367.33,1.01,0.40246,0.00016,21.11712]
[1776770150849,43.95,76373.18,1.01,0.4034,0.00016,21.13132]
[1776770151401,43.95,76373.18,1.01,0.4034,0.00016,21.13132]
[1776770151417,43.95,76373.18,1.01,0.4034,0.00016,21.13132]
[1776770151436,43.95,76373.18,1.01,0.4034,0.00016,21.13132]
[1776770151496,43.95,76373.18,1.01,0.4034,0.00016,21.13132]
[1776770151856,43.95,76374.32,1.01,0.40358,0.00016,21.13405]
[1776770153493,43.95,76376.21,1.01,0.40389,0.00016,21.13865]
[1776770153562,43.95,76376.21,1.01,0.40389,0.00016,21.13865]
[1776770154498,43.95,76379.73,1.01,0.40445,0.00016,21.14717]
[1776770154570,43.95,76379.73,1.01,0.40445,0.00016,21.14717]
[1776770154971,43.95,76388.56,1.01,0.40588,0.00016,21.16832]
[1776770156668,43.95,76390.97,1.01,0.40627,0.00016,21.17405]
[1776770156892,43.95,76390.97,1.01,0.40627,0.00016,21.17406]
[1776770161027,43.95,76392.13,1.01,0.40646,0.00016,21.17682]
[1776770161211,43.95,76392.13,1.01,0.40646,0.00016,21.17682]
[1776770161127,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161316,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161496,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161606,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161705,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161761,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770161900,43.95,76394.32,1.01,0.40682,0.00016,21.182]
[1776770162001,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770162771,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770162872,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770162937,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770163112,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770163127,43.95,76401.45,1.01,0.40797,0.00016,21.19873]
[1776770163132,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163298,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163533,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163597,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163611,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163697,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163738,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163744,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163803,43.95,76411.31,1.01,0.40957,0.00016,21.22158]
[1776770163949,43.95,76411.31,1.01,0.40957,0.00016,21.22157]
[1776770164756,43.95,76411.31,1.01,0.40957,0.00016,21.22157]
[1776770164947,43.95,76413.62,1.01,0.40994,0.00016,21.22686]
[1776770166268,43.95,76413.25,1.01,0.40988,0.00016,21.22599]
[1776770166961,43.95,76412.15,1.01,0.4097,0.00016,21.22345]
[1776770171997,43.94,76410.6,1.01,0.40944,0.00016,21.21978]
[1776770177032,43.94,76411.33,1.01,0.40955,0.00016,21.22137]
[1776770177304,43.94,76411.33,1.01,0.40955,0.00016,21.22137]
[1776770177354,43.94,76411.33,1.01,0.40955,0.00016,21.22137]
[1776770177533,43.94,76411.33,1.01,0.40955,0.00016,21.22137]
[1776770177587,43.94,76411.33,1.01,0.40955,0.00016,21.22137]
[1776770180265,43.94,76413.07,1.01,0.40983,0.00016,21.22531]
[1776770180270,43.94,76413.07,1.01,0.40983,0.00016,21.22531]
[1776770181215,43.94,76411.98,1.01,0.40965,0.00016,21.22279]
[1776770183004,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183015,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183058,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183067,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183076,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183136,43.94,76412.68,1.01,0.40976,0.00016,21.22437]
[1776770183159,43.94,76412.49,1.01,0.40973,0.00016,21.22392]
[1776770184256,43.94,76412.49,1.01,0.40973,0.00016,21.2239]
[1776770184322,43.94,76412.49,1.01,0.40973,0.00016,21.2239]
[1776770185039,43.94,76412.49,1.01,0.40973,0.00016,21.2239]
[1776770186966,43.94,76416.82,1.01,0.41043,0.00016,21.23378]
[1776770187105,43.93,76421.2,1.01,0.41113,0.00016,21.24371]
[1776770192136,43.93,76419.78,1.01,0.41087,0.00016,21.23617]
[1776770197172,43.92,76425.26,1.01,0.41175,0.00016,21.24844]
[1776770202206,43.92,76431.45,1.01,0.41274,0.00016,21.26217]
[1776770207241,43.91,76433.52,1.01,0.41307,0.00016,21.26667]
[1776770212276,43.91,76436.82,1.01,0.4136,0.00016,21.2739]
[1776770217487,43.91,76434.18,1.01,0.41317,0.00016,21.26801]
[1776770224148,43.91,76432.4,1.01,0.41287,0.00016,21.26395]
[1776770227494,43.91,76427.14,1.01,0.41201,0.00016,21.25214]
[1776770234227,43.9,76425.76,1.01,0.41178,0.00016,21.24894]
[1776770240165,43.9,76429.87,1.01,0.41244,0.00016,21.25811]
[1776770245514,43.9,76428.6,1.01,0.41223,0.00016,21.25519]
[1776770247890,43.9,76423.46,1.01,0.41139,0.00016,21.24358]
[1776770253575,43.89,76424.37,1.01,0.41152,0.00016,21.24136]
[1776770258607,43.89,76430.18,1.01,0.41246,0.00016,21.25438]
[1776770260581,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770260715,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770261059,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770261156,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770261207,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770261314,43.89,76431.36,1.01,0.41265,0.00016,21.25702]
[1776770261337,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261411,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261498,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261631,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261674,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261845,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261884,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770261897,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770262050,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770262128,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770262260,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770262317,43.89,76450.46,1.01,0.41575,0.00016,21.29905]
[1776770262136,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262485,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262556,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262689,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262735,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262891,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770262939,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770263102,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770263172,43.89,76452.14,1.01,0.41602,0.00016,21.30263]
[1776770263294,43.88,76451.03,1.01,0.41583,0.00016,21.30016]
[1776770264686,43.88,76449.96,1.01,0.41565,0.00016,21.29777]
[1776770264698,43.88,76449.96,1.01,0.41565,0.00016,21.29777]
[1776770265333,43.88,76451.06,1.01,0.41583,0.00016,21.30014]
[1776770265778,43.88,76451.06,1.01,0.41583,0.00016,21.30014]
[1776770265789,43.88,76451.06,1.01,0.41583,0.00016,21.30014]
[1776770266275,43.88,76452.35,1.01,0.41604,0.00016,21.30292]
[1776770268231,43.88,76456.93,1.01,0.41678,0.00016,21.31277]
[1776770268301,43.88,76458.92,1.01,0.4171,0.00016,21.31701]
[1776770269689,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770269748,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770269843,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770269869,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770269916,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770270044,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770270217,43.88,76459.62,1.01,0.41721,0.00016,21.31844]
[1776770270349,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270421,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270474,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270642,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270715,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270859,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270884,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770270946,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271055,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271120,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271125,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271286,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271330,43.87,76461.37,1.01,0.41749,0.00016,21.32213]
[1776770271156,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271494,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271533,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271720,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271765,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271774,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770271993,43.87,76468.73,1.01,0.41869,0.00016,21.33775]
[1776770272240,43.87,76468.89,1.01,0.41872,0.00016,21.33809]
[1776770274278,43.87,76469.87,1.01,0.41888,0.00016,21.34016]
[1776770274327,43.87,76469.87,1.01,0.41888,0.00016,21.34016]
[1776770274434,43.88,76471.1,1.01,0.41908,0.00016,21.34275]
[1776770274510,43.88,76471.1,1.01,0.41908,0.00016,21.34275]
[1776770278903,43.88,76471.45,1.01,0.41914,0.00016,21.34351]
[1776770278970,43.88,76471.45,1.01,0.41914,0.00016,21.34351]
[1776770280286,43.88,76475.32,1.01,0.41977,0.00016,21.3516]
[1776770280301,43.88,76477.33,1.01,0.4201,0.00016,21.35578]
[1776770285449,43.88,76476.58,1.01,0.41998,0.00016,21.35422]
[1776770289834,43.88,76482.56,1.01,0.42095,0.00016,21.36658]
[1776770290945,43.88,76482.56,1.01,0.42095,0.00016,21.36658]
[1776770291132,43.88,76482.56,1.01,0.42095,0.00016,21.36658]
[1776770291266,43.88,76482.56,1.01,0.42095,0.00016,21.36658]
[1776770291368,43.88,76484.51,1.01,0.42127,0.00016,21.37059]
[1776770296617,43.88,76482.88,1.01,0.421,0.00016,21.36722]
[1776770300910,43.88,76488.94,1.01,0.42199,0.00016,21.37962]
[1776770304938,43.87,76495.8,1.01,0.42311,0.00016,21.39347]
[1776770306584,43.87,76497.17,1.01,0.42333,0.00016,21.39621]
[1776770306615,43.87,76497.17,1.01,0.42333,0.00016,21.39621]
[1776770307319,43.87,76497.17,1.01,0.42333,0.00016,21.39621]
[1776770307381,43.87,76497.17,1.01,0.42333,0.00016,21.39621]
[1776770306952,43.87,76501.7,1.01,0.42407,0.00016,21.40525]
[1776770307672,43.87,76501.7,1.01,0.42407,0.00016,21.40525]
[1776770307709,43.87,76501.7,1.01,0.42407,0.00016,21.40525]
[1776770307961,43.87,76508.07,1.01,0.42511,0.00016,21.41783]
[1776770308713,43.87,76508.07,1.01,0.42511,0.00016,21.41783]
[1776770308966,43.87,76511.05,1.01,0.42559,0.00016,21.42366]
[1776770309973,43.87,76505.13,1.01,0.42463,0.00016,21.412]
[1776770312029,43.87,76505.13,1.01,0.42462,0.00016,21.41199]
[1776770312340,43.87,76505.13,1.01,0.42462,0.00016,21.41199]
[1776770312611,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770312723,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770312871,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770313016,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770313054,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770313372,43.87,76504.41,1.01,0.42449,0.00016,21.40639]
[1776770313376,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770313444,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770313607,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770313680,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770313834,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770313862,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770314119,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770314148,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770314342,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770314385,43.87,76516.33,1.01,0.42644,0.00016,21.42973]
[1776770314220,43.87,76511.97,1.01,0.42572,0.00016,21.42122]
[1776770314660,43.87,76511.97,1.01,0.42572,0.00016,21.42122]
[1776770315012,43.87,76511.97,1.01,0.42572,0.00016,21.4212]
[1776770315414,43.87,76511.97,1.01,0.42572,0.00016,21.4212]
[1776770316018,43.87,76511.1,1.01,0.42558,0.00016,21.41948]
[1776770316949,43.87,76511.1,1.01,0.42558,0.00016,21.41948]
[1776770317332,43.86,76516.29,1.01,0.42642,0.00016,21.42956]
[1776770321350,43.86,76508.13,1.01,0.42509,0.00016,21.41361]
[1776770323650,43.86,76505.77,1.01,0.4247,0.00016,21.40898]
[1776770323721,43.86,76505.77,1.01,0.4247,0.00016,21.40898]
[1776770325806,43.87,76508.34,1.01,0.42512,0.00016,21.41406]
[1776770325853,43.87,76508.34,1.01,0.42512,0.00016,21.41406]
[1776770331360,43.87,76512.69,1.01,0.42584,0.00016,21.42266]
[1776770342202,43.88,76509.52,1.01,0.42534,0.00016,21.41666]
[1776770347237,43.88,76511.08,1.01,0.4256,0.00016,21.41977]
[1776770352270,43.88,76511.07,1.01,0.42561,0.00016,21.41981]
[1776770357311,43.89,76512.48,1.01,0.42584,0.00016,21.42261]
[1776770362347,43.89,76511.94,1.01,0.42576,0.00016,21.42162]
[1776770365369,43.89,76518.37,1.01,0.42682,0.00016,21.43413]
[1776770368389,43.9,76526.34,1.01,0.42813,0.00016,21.44945]
[1776770368593,43.9,76526.34,1.01,0.42813,0.00016,21.44945]
[1776770368638,43.9,76526.34,1.01,0.42813,0.00016,21.44945]
[1776770369533,43.9,76525.22,1.01,0.42794,0.00016,21.44734]
[1776770370402,43.9,76525.64,1.01,0.42802,0.00016,21.44817]
[1776770374280,43.9,76527.89,1.01,0.42838,0.00016,21.44836]
[1776770374357,43.9,76527.89,1.01,0.42838,0.00016,21.44836]
[1776770374415,43.9,76527.89,1.01,0.42838,0.00016,21.44836]
[1776770374412,43.9,76528.72,1.01,0.42851,0.00016,21.44996]
[1776770374556,43.9,76528.72,1.01,0.42851,0.00016,21.44996]
[1776770375437,43.9,76528.72,1.01,0.42852,0.00016,21.44998]
[1776770377451,43.91,76518.49,1.01,0.42685,0.00016,21.43051]
[1776770382486,43.91,76516.64,1.01,0.42656,0.00016,21.42702]
[1776770388295,43.92,76518.92,1.01,0.42694,0.00016,21.43152]
[1776770393563,43.92,76518.88,1.01,0.42694,0.00016,21.43156]
[1776770399148,43.93,76519.42,1.01,0.42704,0.00016,21.4327]
[1776770399425,43.93,76519.42,1.01,0.42704,0.00016,21.4327]
[1776770399458,43.93,76525.45,1.01,0.42803,0.00016,21.44424]
[1776770399511,43.93,76525.45,1.01,0.42803,0.00016,21.44424]
[1776770400913,43.93,76529.08,1.01,0.42862,0.00016,21.45112]
[1776770400979,43.93,76529.08,1.01,0.42862,0.00016,21.45112]
[1776770401972,43.93,76530.09,1.01,0.42879,0.00016,21.45308]
[1776770402015,43.93,76526.05,1.01,0.42814,0.00016,21.44547]
[1776770404607,43.94,76523.86,1.01,0.42778,0.00016,21.44136]
[1776770404717,43.94,76523.86,1.01,0.42778,0.00016,21.44136]
[1776770405409,43.94,76515.38,1.01,0.4264,0.00016,21.42509]
[1776770405998,43.94,76515.38,1.01,0.4264,0.00016,21.42509]
[1776770406099,43.94,76512.17,1.01,0.42588,0.00016,21.41888]
[1776770409950,43.94,76512.55,1.01,0.42594,0.00016,21.41965]
[1776770410006,43.94,76512.55,1.01,0.42594,0.00016,21.41965]
[1776770410901,43.94,76526.7,1.01,0.42826,0.00016,21.44687]
[1776770411832,43.94,76526.7,1.01,0.42826,0.00016,21.44687]
[1776770411907,43.94,76526.7,1.01,0.42826,0.00016,21.44687]
[1776770412173,43.94,76526.7,1.01,0.42826,0.00016,21.44687]
[1776770412256,43.94,76535.48,1.01,0.42969,0.00016,21.46335]
[1776770417309,43.94,76535.39,1.01,0.42967,0.00016,21.46315]
[1776770417415,43.94,76535.39,1.01,0.42967,0.00016,21.46315]
[1776770417468,43.94,76535.39,1.01,0.42967,0.00016,21.46315]
[1776770417442,43.94,76536.27,1.01,0.42982,0.00016,21.46479]
[1776770417620,43.94,76536.27,1.01,0.42982,0.00016,21.46479]
[1776770417645,43.94,76536.27,1.01,0.42982,0.00016,21.46479]
[1776770417921,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770418535,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770418574,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770418739,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770419661,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770419800,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770419973,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420068,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420182,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420245,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420395,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420456,43.94,76539.53,1.01,0.43035,0.00016,21.47086]
[1776770420496,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770420605,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770420662,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770420806,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770420840,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770420852,43.94,76545.83,1.01,0.43139,0.00016,21.48247]
[1776770421179,43.94,76556.15,1.01,0.43308,0.00016,21.50114]
[1776770426284,43.95,76554.7,1.01,0.43284,0.00016,21.49857]
[1776770426373,43.95,76550.62,1.01,0.43218,0.00016,21.49124]
[1776770428675,43.95,76548.53,1.01,0.43184,0.00016,21.48746]
[1776770428742,43.95,76548.53,1.01,0.43184,0.00016,21.48746]
[1776770430333,43.95,76547.66,1.01,0.4317,0.00016,21.48591]
[1776770430435,43.95,76547.67,1.01,0.4317,0.00016,21.48594]
[1776770435869,43.95,76546.01,1.01,0.43142,0.00016,21.47886]
[1776770441330,43.96,76545.64,1.01,0.43137,0.00016,21.47824]
[1776770441769,43.96,76546.34,1.01,0.43149,0.00016,21.47954]
[1776770441837,43.96,76546.34,1.01,0.43149,0.00016,21.47954]
[1776770446945,43.96,76544.84,1.01,0.43125,0.00016,21.47689]
[1776770450637,43.97,76543.76,1.01,0.43108,0.00016,21.47496]
[1776770450706,43.97,76543.76,1.01,0.43108,0.00016,21.47496]
[1776770458300,43.97,76545.52,1.01,0.43138,0.00016,21.47825]
[1776770463058,43.98,76550.51,1.01,0.4322,0.00016,21.48742]
[1776770465635,43.98,76551.67,1.01,0.43239,0.00016,21.48953]
[1776770465688,43.98,76551.67,1.01,0.43239,0.00016,21.48953]
[1776770466313,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770466906,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770467394,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770467414,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770467490,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770467552,43.98,76559.8,1.01,0.43373,0.00016,21.50408]
[1776770467521,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770467644,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770467709,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770467872,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770467922,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468077,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468134,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468286,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468383,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468506,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468565,43.98,76559.7,1.01,0.43371,0.00016,21.50391]
[1776770468421,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770468717,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770468801,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770468914,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770468978,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770469129,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770469437,43.98,76564.12,1.01,0.43443,0.00016,21.51172]
[1776770469526,43.98,76573.06,1.01,0.4359,0.00016,21.52729]
[1776770469939,43.98,76573.06,1.01,0.4359,0.00016,21.52729]
[1776770469975,43.98,76573.06,1.01,0.4359,0.00016,21.52729]
[1776770470993,43.98,76573.06,1.01,0.4359,0.00016,21.5273]
[1776770471116,43.98,76571.24,1.01,0.4356,0.00016,21.52416]
[1776770474136,43.98,76564.66,1.01,0.43452,0.00016,21.51269]
[1776770475487,43.98,76564.66,1.01,0.43452,0.00016,21.51269]
[1776770475529,43.98,76560.09,1.01,0.43378,0.00016,21.50462]
[1776770476276,43.98,76560.09,1.01,0.43378,0.00016,21.50462]
[1776770476302,43.98,76560.09,1.01,0.43378,0.00016,21.50462]
[1776770476378,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477026,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477044,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477402,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477446,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477485,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477564,43.98,76556.19,1.01,0.43314,0.00016,21.49769]
[1776770477577,43.98,76552.38,1.01,0.43252,0.00016,21.49086]
[1776770479233,43.98,76552.38,1.01,0.43252,0.00016,21.49087]
[1776770479455,43.98,76547.89,1.01,0.43178,0.00016,21.48275]
[1776770485213,43.99,76550.43,1.01,0.4322,0.00016,21.48741]
[1776770490248,43.99,76550.08,1.01,0.43215,0.00016,21.4868]
[1776770495262,43.99,76549.41,1.01,0.43203,0.00016,21.48146]
[1776770500550,43.99,76546.65,1.01,0.43158,0.00016,21.47647]
[1776770501309,43.99,76546.65,1.01,0.43158,0.00016,21.47647]
[1776770501418,43.99,76546.65,1.01,0.43158,0.00016,21.47647]
[1776770501462,43.99,76546.65,1.01,0.43158,0.00016,21.47647]
[1776770501593,43.99,76546.65,1.01,0.43158,0.00016,21.47647]
[1776770501504,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501626,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501671,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501810,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501842,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501880,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770501910,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502043,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502154,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502221,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502238,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502278,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502439,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502522,43.99,76565.51,1.01,0.43467,0.00016,21.51019]
[1776770502509,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770502652,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770502704,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770502841,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770502916,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503052,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503096,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503250,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503303,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503467,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503606,43.99,76574.63,1.01,0.43616,0.00016,21.52603]
[1776770503516,43.99,76581.72,1.01,0.43732,0.00016,21.53814]
[1776770503720,43.99,76581.72,1.01,0.43732,0.00016,21.53814]
[1776770503782,43.99,76581.72,1.01,0.43732,0.00016,21.53814]
[1776770503788,43.99,76581.72,1.01,0.43732,0.00016,21.53814]
[1776770504484,43.99,76581.72,1.01,0.43732,0.00016,21.53814]
[1776770504558,43.99,76581.0,1.01,0.4372,0.00016,21.53691]
[1776770505386,43.99,76581.0,1.01,0.4372,0.00016,21.53691]
[1776770505544,43.99,76580.23,1.01,0.43708,0.00016,21.5356]
[1776770507004,43.99,76580.49,1.01,0.43712,0.00016,21.53604]
[1776770507014,43.99,76580.49,1.01,0.43712,0.00016,21.53604]
[1776770507585,43.99,76580.57,1.01,0.43713,0.00016,21.53617]
[1776770512610,43.99,76580.64,1.01,0.43714,0.00016,21.53626]
[1776770517632,43.99,76581.44,1.01,0.43727,0.00016,21.53758]
[1776770522728,43.98,76581.98,1.01,0.43735,0.00016,21.53847]
[1776770523669,43.98,76581.98,1.01,0.43735,0.00016,21.53846]
[1776770523725,43.98,76581.98,1.01,0.43735,0.00016,21.53846]
[1776770526694,43.98,76584.16,1.01,0.43771,0.00016,21.54213]
[1776770527598,43.98,76581.7,1.01,0.4373,0.00016,21.53796]
[1776770529597,43.98,76576.42,1.01,0.43644,0.00016,21.52897]
[1776770531606,43.99,76570.31,1.01,0.43544,0.00016,21.51847]
[1776770531788,43.99,76570.31,1.01,0.43544,0.00016,21.51847]
[1776770531830,43.99,76570.31,1.01,0.43544,0.00016,21.51847]
[1776770532547,43.99,76569.41,1.01,0.4353,0.00016,21.51692]
[1776770535620,43.99,76565.21,1.01,0.43461,0.00016,21.50961]
[1776770535827,43.99,76565.21,1.01,0.43461,0.00016,21.50961]
[1776770536572,43.99,76565.21,1.01,0.43461,0.00016,21.50962]
[1776770537643,43.99,76552.7,1.01,0.43256,0.00016,21.48739]
[1776770537914,43.99,76552.7,1.01,0.43256,0.00016,21.48739]
[1776770537958,43.99,76552.7,1.01,0.43256,0.00016,21.48739]
[1776770540600,43.99,76559.53,1.01,0.43368,0.00016,21.49961]
[1776770541168,43.99,76559.53,1.01,0.43368,0.00016,21.49961]
[1776770546169,43.99,76563.15,1.01,0.43428,0.00016,21.50601]
[1776770550613,43.99,76564.84,1.01,0.43455,0.00016,21.50898]
[1776770550670,43.99,76566.22,1.01,0.43478,0.00016,21.5114]
[1776770555765,43.99,76566.67,1.01,0.43484,0.00016,21.50805]
[1776770558145,43.99,76566.14,1.01,0.43475,0.00016,21.50713]
[1776770558151,43.99,76566.14,1.01,0.43475,0.00016,21.50713]
[1776770558164,43.99,76566.14,1.01,0.43475,0.00016,21.50713]
[1776770560166,43.99,76566.64,1.01,0.43484,0.00016,21.50801]
[1776770560191,43.99,76566.64,1.01,0.43484,0.00016,21.50801]
[1776770560225,43.99,76566.64,1.01,0.43484,0.00016,21.50801]
[1776770560672,43.99,76566.62,1.01,0.43483,0.00016,21.50798]
[1776770566546,43.99,76567.4,1.01,0.43496,0.00016,21.50937]
[1776770571821,43.99,76565.29,1.01,0.43462,0.00016,21.50571]
[1776770576616,44.0,76574.19,1.01,0.43608,0.00016,21.52121]
[1776770578615,44.0,76574.6,1.01,0.43615,0.00016,21.52192]
[1776770578654,44.0,76574.6,1.01,0.43615,0.00016,21.52192]
[1776770580463,44.0,76580.2,1.01,0.43707,0.00016,21.5315]
[1776770580476,44.0,76580.2,1.01,0.43707,0.00016,21.5315]
[1776770580549,44.0,76580.2,1.01,0.43707,0.00016,21.5315]
[1776770580605,44.0,76580.2,1.01,0.43707,0.00016,21.5315]
[1776770580651,44.0,76579.9,1.01,0.43702,0.00016,21.53099]
[1776770580760,44.0,76579.9,1.01,0.43702,0.00016,21.53099]
[1776770580819,44.0,76579.9,1.01,0.43702,0.00016,21.53099]
[1776770582211,44.0,76582.2,1.01,0.4374,0.00016,21.53489]
[1776770582287,44.0,76582.2,1.01,0.4374,0.00016,21.53489]
[1776770582388,44.0,76597.68,1.01,0.43993,0.00016,21.56066]
[1776770583180,44.0,76600.18,1.01,0.44035,0.00016,21.56475]
[1776770585107,44.0,76599.3,1.01,0.4402,0.00016,21.56333]
[1776770585119,44.0,76599.3,1.01,0.4402,0.00016,21.56333]
[1776770585208,44.0,76599.23,1.01,0.44019,0.00016,21.56323]
[1776770590242,44.01,76600.42,1.01,0.4404,0.00016,21.56524]
[1776770590603,44.01,76600.42,1.01,0.4404,0.00016,21.56524]
[1776770590615,44.01,76600.42,1.01,0.4404,0.00016,21.56524]
[1776770590645,44.01,76600.42,1.01,0.4404,0.00016,21.56524]
[1776770590674,44.01,76598.99,1.01,0.44016,0.00016,21.56293]
[1776770595992,44.02,76594.79,1.01,0.43949,0.00016,21.55616]
[1776770598173,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598209,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598222,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598230,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598432,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598542,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598651,44.02,76595.64,1.01,0.43963,0.00016,21.55757]
[1776770598643,44.02,76597.48,1.01,0.43993,0.00016,21.56058]
[1776770598884,44.02,76597.48,1.01,0.43993,0.00016,21.56058]
[1776770599696,44.02,76602.21,1.01,0.44071,0.00016,21.56827]
[1776770600626,44.02,76602.21,1.01,0.44071,0.00016,21.56827]
[1776770600712,44.02,76602.21,1.01,0.44071,0.00016,21.56827]
[1776770600693,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770600766,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770600799,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770600866,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770600898,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601013,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601077,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601218,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601256,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601423,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601464,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601631,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601670,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601686,44.01,76613.56,1.01,0.44257,0.00016,21.5864]
[1776770601512,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770601844,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770601990,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770602052,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770602080,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770602289,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770602319,44.01,76622.49,1.01,0.44403,0.00016,21.60033]
[1776770602391,44.01,76629.62,1.01,0.4452,0.00016,21.61127]
[1776770602878,44.01,76629.62,1.01,0.4452,0.00016,21.61127]
[1776770603605,44.01,76629.62,1.01,0.4452,0.00016,21.61127]
[1776770603680,44.02,76630.19,1.01,0.4453,0.00016,21.61215]
[1776770606062,44.02,76629.53,1.01,0.44519,0.00016,21.61117]
[1776770606102,44.02,76629.53,1.01,0.44519,0.00016,21.61117]
[1776770606116,44.02,76629.53,1.01,0.44519,0.00016,21.61117]
[1776770606175,44.02,76629.53,1.01,0.44519,0.00016,21.61117]
[1776770606591,44.02,76629.18,1.01,0.44514,0.00016,21.61065]
[1776770607300,44.02,76629.18,1.01,0.44514,0.00016,21.61065]
[1776770607340,44.02,76629.18,1.01,0.44514,0.00016,21.61065]
[1776770607362,44.02,76629.18,1.01,0.44514,0.00016,21.61065]
[1776770607423,44.02,76629.18,1.01,0.44514,0.00016,21.61065]
[1776770607489,44.02,76636.13,1.01,0.44628,0.00016,21.62114]
[1776770608463,44.02,76641.18,1.01,0.44711,0.00016,21.62866]
[1776770609537,44.02,76641.18,1.01,0.44711,0.00016,21.62866]
[1776770609724,44.02,76642.71,1.01,0.44736,0.00016,21.63092]
[1776770612235,44.02,76641.26,1.01,0.44711,0.00016,21.62467]
[1776770612688,44.02,76640.92,1.01,0.44706,0.00016,21.62417]
[1776770614103,44.02,76638.44,1.01,0.44665,0.00016,21.6205]
[1776770614332,44.03,76638.93,1.01,0.44673,0.00016,21.62124]
[1776770617772,44.03,76643.7,1.01,0.44752,0.00016,21.6283]
[1776770617798,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770617974,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618231,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618337,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618354,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618372,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618419,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618489,44.03,76645.29,1.01,0.44778,0.00016,21.63063]
[1776770618588,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619168,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619298,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619454,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619547,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619579,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619609,44.03,76655.95,1.01,0.44953,0.00016,21.646]
[1776770619618,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770619777,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770619851,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620061,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620083,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620273,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620347,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620493,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620553,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620692,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620757,44.03,76666.08,1.01,0.4512,0.00016,21.66023]
[1776770620718,44.03,76672.14,1.01,0.4522,0.00016,21.66856]
[1776770620767,44.03,76672.14,1.01,0.4522,0.00016,21.66856]
[1776770620781,44.03,76672.14,1.01,0.4522,0.00016,21.66856]
[1776770621003,44.03,76672.14,1.01,0.4522,0.00016,21.66856]
[1776770621721,44.03,76674.84,1.01,0.45264,0.00016,21.67222]
[1776770623320,44.03,76674.2,1.01,0.45253,0.00016,21.67135]
[1776770623359,44.03,76674.2,1.01,0.45253,0.00016,21.67135]
[1776770623488,44.03,76674.2,1.01,0.45253,0.00016,21.67135]
[1776770623627,44.03,76674.2,1.01,0.45253,0.00016,21.67135]
[1776770623715,44.03,76675.18,1.01,0.45269,0.00016,21.67267]
[1776770623824,44.03,76675.18,1.01,0.45269,0.00016,21.67267]
[1776770624201,44.03,76675.18,1.01,0.45269,0.00016,21.67267]
[1776770624792,44.03,76675.18,1.01,0.45269,0.00016,21.67267]
[1776770624805,44.03,76675.18,1.01,0.45269,0.00016,21.67267]
[1776770625693,44.03,76678.69,1.01,0.45327,0.00016,21.67739]
[1776770625903,44.03,76678.69,1.01,0.45327,0.00016,21.67739]
[1776770625957,44.03,76678.69,1.01,0.45327,0.00016,21.67739]
[1776770626319,44.03,76684.64,1.01,0.45425,0.00016,21.68529]
[1776770628401,44.03,76686.13,1.01,0.45449,0.00016,21.68725]
[1776770628673,44.03,76686.13,1.01,0.45449,0.00016,21.68725]
[1776770631003,44.02,76683.81,1.01,0.45411,0.00016,21.68419]
[1776770631450,44.02,76678.56,1.01,0.45325,0.00016,21.67721]
[1776770633218,44.02,76678.49,1.01,0.45323,0.00016,21.67711]
[1776770633227,44.02,76678.49,1.01,0.45323,0.00016,21.67711]
[1776770633436,44.02,76678.61,1.01,0.45325,0.00016,21.67726]
[1776770637242,44.02,76678.37,1.01,0.45321,0.00016,21.67692]
[1776770637254,44.02,76678.37,1.01,0.45321,0.00016,21.67692]
[1776770639245,44.02,76679.02,1.01,0.45332,0.00016,21.67778]
[1776770639262,44.02,76679.02,1.01,0.45332,0.00016,21.67778]
[1776770639272,44.02,76679.02,1.01,0.45332,0.00016,21.67778]
[1776770641271,44.02,76678.57,1.01,0.45324,0.00016,21.67717]
[1776770641283,44.02,76678.57,1.01,0.45324,0.00016,21.67717]
[1776770643144,44.02,76678.75,1.01,0.45327,0.00016,21.6774]
[1776770643147,44.02,76678.75,1.01,0.45327,0.00016,21.6774]
[1776770643164,44.02,76678.75,1.01,0.45327,0.00016,21.6774]
[1776770643293,44.02,76678.75,1.01,0.45327,0.00016,21.6774]
[1776770643339,44.02,76688.76,1.01,0.45491,0.00016,21.69062]
[1776770644397,44.02,76688.76,1.01,0.45491,0.00016,21.69062]
[1776770644429,44.02,76693.33,1.01,0.45567,0.00016,21.69653]
[1776770645346,44.02,76693.33,1.01,0.45567,0.00016,21.69653]
[1776770645444,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770645989,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646032,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646047,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646128,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646144,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646248,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770646358,44.02,76692.0,1.01,0.45545,0.00016,21.69481]
[1776770647365,44.01,76697.85,1.01,0.45641,0.00016,21.70229]
[1776770649575,44.01,76693.05,1.01,0.45561,0.00016,21.69613]
[1776770651497,44.01,76697.92,1.01,0.45641,0.00016,21.70234]
[1776770653732,44.01,76696.61,1.01,0.4562,0.00016,21.70067]
[1776770653790,44.01,76696.61,1.01,0.4562,0.00016,21.70067]
[1776770657574,44.01,76701.62,1.01,0.45702,0.00016,21.70701]
[1776770658631,44.01,76712.92,1.01,0.45888,0.00016,21.72097]
[1776770659448,44.01,76713.53,1.01,0.45899,0.00016,21.72172]
[1776770660454,44.01,76718.79,1.01,0.45985,0.00016,21.72805]
[1776770661568,44.01,76718.79,1.01,0.45985,0.00016,21.72805]
[1776770661597,44.01,76718.79,1.01,0.45985,0.00016,21.72805]
[1776770661682,44.01,76718.79,1.01,0.45985,0.00016,21.72805]
[1776770661783,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770661814,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770661893,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662018,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662103,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662223,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662289,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662428,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662494,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662502,44.01,76720.58,1.01,0.46015,0.00016,21.73018]
[1776770662525,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663354,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663436,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663457,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663603,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663664,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663753,44.01,76726.41,1.01,0.46111,0.00016,21.73704]
[1776770663738,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770663866,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770663902,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664098,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664135,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664306,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664397,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664516,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664541,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664739,44.02,76740.43,1.01,0.46342,0.00016,21.753]
[1776770664745,44.02,76744.32,1.01,0.46407,0.00016,21.75731]
[1776770664811,44.02,76744.32,1.01,0.46407,0.00016,21.75731]
[1776770664824,44.02,76744.32,1.01,0.46407,0.00016,21.75731]
[1776770665288,44.02,76744.32,1.01,0.46407,0.00016,21.75731]
[1776770665562,44.02,76744.32,1.01,0.46407,0.00016,21.75731]
[1776770665771,44.02,76744.75,1.01,0.46414,0.00016,21.75779]
[1776770667722,44.02,76731.16,1.01,0.4619,0.00016,21.74257]
[1776770668721,44.02,76724.6,1.01,0.46082,0.00016,21.73498]
[1776770669243,44.02,76724.6,1.01,0.46082,0.00016,21.73498]
[1776770669261,44.02,76724.6,1.01,0.46082,0.00016,21.73498]
[1776770669271,44.02,76724.6,1.01,0.46082,0.00016,21.73498]
[1776770669709,44.02,76721.6,1.01,0.46033,0.00016,21.73146]
[1776770671722,44.03,76720.27,1.01,0.46011,0.00016,21.72989]
[1776770671744,44.03,76717.06,1.01,0.45958,0.00016,21.72196]
[1776770672935,44.03,76716.95,1.01,0.45956,0.00016,21.72183]
[1776770673755,44.03,76711.33,1.01,0.45863,0.00016,21.71505]
[1776770674673,44.03,76703.69,1.01,0.45738,0.00016,21.70564]
[1776770676656,44.03,76698.29,1.01,0.45649,0.00016,21.69887]
[1776770677961,44.03,76697.07,1.01,0.45629,0.00016,21.69733]
[1776770678815,44.04,76696.52,1.01,0.4562,0.00016,21.69664]
[1776770683810,44.04,76696.17,1.01,0.45615,0.00016,21.6962]
[1776770683878,44.04,76696.11,1.01,0.45614,0.00016,21.69612]
[1776770689663,44.04,76694.96,1.01,0.45595,0.00016,21.69466]
[1776770694696,44.04,76695.42,1.01,0.45603,0.00016,21.69526]
[1776770695704,44.04,76701.85,1.01,0.45709,0.00016,21.7034]
[1776770695969,44.04,76701.85,1.01,0.45709,0.00016,21.7034]
[1776770696814,44.04,76705.4,1.01,0.45767,0.00016,21.70782]
[1776770697395,44.04,76705.4,1.01,0.45767,0.00016,21.70782]
[1776770697717,44.04,76705.4,1.01,0.45767,0.00016,21.70783]
[1776770702758,44.05,76703.9,1.01,0.45743,0.00016,21.70602]
[1776770704770,44.05,76695.94,1.01,0.45613,0.00016,21.69599]
[1776770706660,44.05,76695.56,1.01,0.45606,0.00016,21.69551]
[1776770706789,44.05,76689.38,1.01,0.45505,0.00016,21.68755]
[1776770707800,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708362,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708463,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708494,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708507,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708773,44.05,76683.27,1.01,0.45404,0.00016,21.67954]
[1776770708797,44.05,76683.27,1.01,0.45404,0.00016,21.67952]
[1776770710811,44.04,76677.09,1.01,0.45302,0.00016,21.67127]
[1776770711614,44.04,76677.09,1.01,0.45302,0.00016,21.67127]
[1776770711671,44.04,76677.09,1.01,0.45302,0.00016,21.67127]
[1776770714246,44.04,76674.63,1.01,0.45261,0.00016,21.66795]
[1776770714301,44.04,76674.63,1.01,0.45261,0.00016,21.66795]
[1776770714840,44.05,76675.02,1.01,0.45268,0.00016,21.6685]
[1776770714912,44.05,76675.02,1.01,0.45268,0.00016,21.6685]
[1776770715847,44.04,76678.3,1.01,0.45322,0.00016,21.67291]
[1776770717860,44.04,76689.03,1.01,0.45498,0.00016,21.68706]
[1776770720881,44.04,76691.85,1.01,0.45544,0.00016,21.69068]
[1776770725918,44.04,76691.61,1.01,0.4554,0.00016,21.69034]
[1776770730663,44.03,76694.8,1.01,0.45592,0.00016,21.69441]
[1776770730674,44.03,76694.8,1.01,0.45592,0.00016,21.69441]
[1776770730834,44.03,76691.19,1.01,0.45532,0.00016,21.68975]
[1776770734516,44.03,76687.39,1.01,0.45468,0.00016,21.68066]
[1776770734549,44.03,76687.39,1.01,0.45468,0.00016,21.68066]
[1776770734805,44.03,76680.97,1.01,0.45362,0.00016,21.67219]
[1776770739851,44.03,76679.36,1.01,0.45336,0.00016,21.67004]
[1776770743949,44.03,76673.64,1.01,0.45242,0.00016,21.66233]
[1776770746936,44.03,76667.49,1.01,0.45141,0.00016,21.65394]
[1776770747110,44.03,76667.49,1.01,0.45141,0.00016,21.65394]
[1776770747829,44.03,76660.88,1.01,0.45032,0.00016,21.64475]
[1776770752840,44.04,76660.95,1.01,0.45034,0.00016,21.64489]
[1776770754939,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755008,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755064,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755161,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755281,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755342,44.04,76662.95,1.01,0.45068,0.00016,21.64773]
[1776770755382,44.04,76668.27,1.01,0.45155,0.00016,21.65512]
[1776770761165,44.05,76670.76,1.01,0.45197,0.00016,21.6586]
[1776770763336,44.05,76669.08,1.01,0.4517,0.00016,21.65632]
[1776770763424,44.05,76669.08,1.01,0.4517,0.00016,21.65632]
[1776770763870,44.05,76662.11,1.01,0.45056,0.00016,21.64668]
[1776770765686,44.05,76662.11,1.01,0.45056,0.00016,21.64668]
[1776770765770,44.05,76662.11,1.01,0.45056,0.00016,21.64668]
[1776770765883,44.05,76662.11,1.01,0.45056,0.00016,21.64668]
[1776770765870,44.05,76641.77,1.01,0.44722,0.00016,21.61749]
[1776770767740,44.05,76641.77,1.01,0.44722,0.00016,21.61749]
[1776770767819,44.05,76641.77,1.01,0.44722,0.00016,21.61749]
[1776770767825,44.06,76635.85,1.01,0.44625,0.00016,21.60872]
[1776770769041,44.06,76635.85,1.01,0.44625,0.00016,21.60872]
[1776770769051,44.06,76635.85,1.01,0.44625,0.00016,21.60872]
[1776770769222,44.06,76635.97,1.01,0.44627,0.00016,21.60891]
[1776770770563,44.06,76635.97,1.01,0.44627,0.00016,21.60891]
[1776770770663,44.06,76634.04,1.01,0.44596,0.00016,21.60604]
[1776770776600,44.06,76632.94,1.01,0.44578,0.00016,21.60443]
[1776770778284,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779031,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779191,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779281,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779411,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779527,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779611,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779676,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779820,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779886,44.06,76647.13,1.01,0.44811,0.00016,21.62544]
[1776770779922,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780027,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780069,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780228,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780309,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780432,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780461,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780641,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780698,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780712,44.06,76655.36,1.01,0.44947,0.00016,21.63728]
[1776770780858,44.07,76657.09,1.01,0.44975,0.00016,21.63975]
[1776770780947,44.07,76657.09,1.01,0.44975,0.00016,21.63975]
[1776770781218,44.07,76657.09,1.01,0.44975,0.00016,21.63975]
[1776770781914,44.07,76655.83,1.01,0.44955,0.00016,21.63797]
[1776770782941,44.07,76655.21,1.01,0.44945,0.00016,21.6371]
[1776770783006,44.07,76655.21,1.01,0.44945,0.00016,21.6371]
[1776770783062,44.07,76655.21,1.01,0.44945,0.00016,21.6371]
[1776770783322,44.07,76655.21,1.01,0.44945,0.00016,21.63711]
[1776770783976,44.07,76655.21,1.01,0.44945,0.00016,21.63711]
[1776770784331,44.07,76658.74,1.01,0.45003,0.00016,21.64213]
[1776770789512,44.08,76661.43,1.01,0.45048,0.00016,21.64597]
[1776770795679,44.09,76665.45,1.01,0.45114,0.00016,21.64753]
[1776770800802,44.09,76666.26,1.01,0.45129,0.00016,21.64872]
[1776770804862,44.1,76671.61,1.01,0.45218,0.00016,21.65613]
[1776770806581,44.11,76672.29,1.01,0.45229,0.00016,21.65709]
[1776770806918,44.11,76668.23,1.01,0.45163,0.00016,21.65156]
[1776770809468,44.11,76667.78,1.01,0.45156,0.00016,21.65097]
[1776770809496,44.11,76667.78,1.01,0.45156,0.00016,21.65097]
[1776770811089,44.11,76663.68,1.01,0.45089,0.00016,21.64533]
[1776770811489,44.11,76663.68,1.01,0.45089,0.00016,21.64533]
[1776770811532,44.11,76663.68,1.01,0.45089,0.00016,21.64533]
[1776770811565,44.11,76663.68,1.01,0.45089,0.00016,21.64533]
[1776770811588,44.12,76662.25,1.01,0.45066,0.00016,21.64335]
[1776770813530,44.12,76662.25,1.01,0.45066,0.00016,21.64336]
[1776770813549,44.12,76662.25,1.01,0.45066,0.00016,21.64336]
[1776770816557,44.12,76657.24,1.01,0.44984,0.00016,21.63637]
[1776770823606,44.13,76658.76,1.01,0.4501,0.00016,21.63858]
[1776770829412,44.13,76659.8,1.01,0.45028,0.00016,21.6401]
[1776770834683,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835364,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835507,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835546,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835699,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835731,44.14,76659.08,1.01,0.45017,0.00016,21.63916]
[1776770835769,44.14,76671.16,1.01,0.45216,0.00016,21.65588]
[1776770836697,44.14,76671.16,1.01,0.45216,0.00016,21.6559]
[1776770837808,44.15,76677.42,1.01,0.45319,0.00016,21.66436]
[1776770843746,44.16,76674.91,1.01,0.45279,0.00016,21.66109]
[1776770848781,44.17,76672.18,1.01,0.45236,0.00016,21.65748]
[1776770852809,44.17,76681.85,1.01,0.45394,0.00016,21.66634]
[1776770854113,44.17,76680.35,1.01,0.45369,0.00016,21.66436]
[1776770854123,44.17,76680.35,1.01,0.45369,0.00016,21.66436]
[1776770854823,44.17,76680.86,1.01,0.45378,0.00016,21.66503]
[1776770858850,44.17,76674.87,1.01,0.45279,0.00016,21.65703]
[1776770859861,44.17,76668.63,1.01,0.45177,0.00016,21.64856]
[1776770864893,44.17,76667.34,1.01,0.45156,0.00016,21.64682]
[1776770869929,44.18,76668.61,1.01,0.45177,0.00016,21.64858]
[1776770870172,44.18,76668.61,1.01,0.45177,0.00016,21.64858]
[1776770870937,44.18,76671.2,1.01,0.4522,0.00016,21.65212]
[1776770876979,44.18,76669.61,1.01,0.45194,0.00016,21.64997]
[1776770878993,44.18,76678.55,1.01,0.45341,0.00016,21.66203]
[1776770879329,44.18,76678.55,1.01,0.45341,0.00016,21.66203]
[1776770879338,44.18,76678.55,1.01,0.45341,0.00016,21.66203]
[1776770880000,44.18,76683.77,1.01,0.45426,0.00016,21.66894]
[1776770887049,44.18,76681.11,1.01,0.45383,0.00016,21.66543]
[1776770893091,44.18,76680.5,1.01,0.45373,0.00016,21.66461]
[1776770898450,44.18,76680.06,1.01,0.45365,0.00016,21.66402]
[1776770900149,44.18,76680.95,1.01,0.4538,0.00016,21.6652]
[1776770900304,44.18,76680.95,1.01,0.4538,0.00016,21.6652]
[1776770900398,44.18,76680.95,1.01,0.4538,0.00016,21.6652]
[1776770900555,44.18,76680.95,1.01,0.4538,0.00016,21.6652]
[1776770900625,44.18,76680.53,1.01,0.45373,0.00016,21.66464]
[1776770902552,44.18,76680.53,1.01,0.45373,0.00016,21.66464]
[1776770908968,44.18,76674.51,1.01,0.45274,0.00016,21.65659]
[1776770912151,44.18,76673.36,1.01,0.45254,0.00016,21.65091]
[1776770912352,44.18,76672.5,1.01,0.4524,0.00016,21.64975]
[1776770916581,44.18,76671.84,1.01,0.4523,0.00016,21.64889]
[1776770916682,44.18,76672.56,1.01,0.45242,0.00016,21.6499]
[1776770921029,44.19,76667.06,1.01,0.45152,0.00016,21.64241]
[1776770926323,44.18,76665.67,1.01,0.45129,0.00016,21.64048]
[1776770931357,44.18,76667.71,1.01,0.45162,0.00016,21.64328]
[1776770937400,44.18,76667.62,1.01,0.45161,0.00016,21.64313]
[1776770942435,44.18,76673.64,1.01,0.45259,0.00016,21.65131]
[1776770947470,44.18,76674.69,1.01,0.45276,0.00016,21.6527]
[1776770952508,44.17,76673.31,1.01,0.45253,0.00016,21.65082]
[1776770957542,44.17,76670.74,1.01,0.45211,0.00016,21.64732]
[1776770962578,44.17,76670.97,1.01,0.45214,0.00016,21.64761]
[1776770967613,44.17,76672.39,1.01,0.45237,0.00016,21.64952]
[1776770972649,44.17,76675.42,1.01,0.45285,0.00016,21.64947]
[1776770977875,44.16,76677.71,1.01,0.45323,0.00016,21.65252]
[1776770979506,44.16,76679.48,1.01,0.45352,0.00016,21.65488]
[1776770979993,44.16,76687.75,1.01,0.45487,0.00016,21.66574]
[1776770985001,44.16,76686.65,1.01,0.45469,0.00016,21.66428]
[1776770987982,44.16,76681.15,1.01,0.45378,0.00016,21.65703]
[1776770991020,44.15,76677.69,1.01,0.45321,0.00016,21.65242]
[1776770991033,44.15,76676.86,1.01,0.45307,0.00016,21.6513]
[1776770996063,44.15,76677.69,1.01,0.45321,0.00016,21.6524]
[1776770997127,44.15,76686.2,1.01,0.45461,0.00016,21.66364]
[1776770997963,44.15,76693.51,1.01,0.45581,0.00016,21.67309]
[1776771002992,44.15,76690.93,1.01,0.45538,0.00016,21.66975]
[1776771008091,44.14,76691.39,1.01,0.45545,0.00016,21.67031]
[1776771013186,44.14,76690.45,1.01,0.45529,0.00016,21.66906]
[1776771018192,44.14,76687.19,1.01,0.45475,0.00016,21.6648]
[1776771022218,44.13,76692.2,1.01,0.45557,0.00016,21.67127]
[1776771023960,44.13,76695.31,1.01,0.45608,0.00016,21.67524]
[1776771024088,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024254,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024497,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024660,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024774,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024862,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771024928,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771025066,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771025140,44.13,76698.05,1.01,0.45653,0.00016,21.67871]
[1776771025111,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025281,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025355,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025504,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025534,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025715,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025743,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771025957,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771026008,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771026156,44.13,76707.92,1.01,0.45815,0.00016,21.691]
[1776771026044,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026212,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026416,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026450,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026628,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026720,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771026754,44.13,76707.27,1.01,0.45804,0.00016,21.6902]
[1776771027165,44.13,76709.86,1.01,0.45847,0.00016,21.69337]
[1776771027204,44.13,76709.86,1.01,0.45847,0.00016,21.69337]
[1776771028152,44.13,76710.92,1.01,0.45864,0.00016,21.69466]
[1776771032056,44.13,76711.91,1.01,0.45879,0.00016,21.69174]
[1776771032100,44.13,76704.83,1.01,0.45763,0.00016,21.68306]
[1776771034151,44.13,76698.05,1.01,0.45651,0.00016,21.67457]
[1776771034938,44.13,76698.05,1.01,0.45651,0.00016,21.67457]
[1776771035123,44.13,76697.16,1.01,0.45637,0.00016,21.67344]
[1776771039151,44.13,76685.96,1.01,0.45452,0.00016,21.659]
[1776771039371,44.13,76685.96,1.01,0.45452,0.00016,21.659]
[1776771040148,44.13,76679.46,1.01,0.45345,0.00016,21.65041]
[1776771042150,44.12,76679.22,1.01,0.45341,0.00016,21.65008]
[1776771043306,44.12,76678.15,1.01,0.45323,0.00016,21.64864]
[1776771044160,44.12,76678.15,1.01,0.45323,0.00016,21.64863]
[1776771049195,44.12,76681.9,1.01,0.45384,0.00016,21.65358]
[1776771055237,44.11,76681.68,1.01,0.4538,0.00016,21.65324]
[1776771060034,44.11,76687.34,1.01,0.45472,0.00016,21.66064]
[1776771067322,44.1,76684.09,1.01,0.45418,0.00016,21.65634]
[1776771072357,44.1,76687.6,1.01,0.45475,0.00016,21.6609]
[1776771077392,44.09,76688.92,1.01,0.45496,0.00016,21.66258]
[1776771084443,44.08,76689.61,1.01,0.45507,0.00016,21.66341]
[1776771090243,44.08,76690.71,1.01,0.45524,0.00016,21.66479]
[1776771091822,44.08,76682.73,1.01,0.45391,0.00016,21.6502]
[1776771097531,44.07,76682.13,1.01,0.45381,0.00016,21.64938]
[1776771102567,44.07,76683.05,1.01,0.45396,0.00016,21.65057]
[1776771107601,44.07,76686.79,1.01,0.45457,0.00016,21.65546]
[1776771112638,44.06,76688.12,1.01,0.45478,0.00016,21.65716]
[1776771116666,44.06,76678.46,1.01,0.45319,0.00016,21.64441]
[1776771121071,44.07,76676.19,1.01,0.45283,0.00016,21.6414]
[1776771121268,44.07,76675.82,1.01,0.45277,0.00016,21.64091]
[1776771123127,44.07,76671.45,1.01,0.45205,0.00016,21.63499]
[1776771123171,44.07,76671.45,1.01,0.45205,0.00016,21.63499]
[1776771123216,44.07,76671.45,1.01,0.45205,0.00016,21.63499]
[1776771123189,44.07,76670.48,1.01,0.45189,0.00016,21.63368]
[1776771123313,44.07,76670.48,1.01,0.45189,0.00016,21.63368]
[1776771123773,44.07,76665.29,1.01,0.45104,0.00016,21.62654]
[1776771125157,44.07,76665.29,1.01,0.45104,0.00016,21.62654]
[1776771125188,44.07,76665.29,1.01,0.45104,0.00016,21.62654]
[1776771125190,44.07,76665.29,1.01,0.45104,0.00016,21.62654]
[1776771127472,44.08,76659.83,1.01,0.45015,0.00016,21.61894]
[1776771130405,44.08,76658.39,1.01,0.44991,0.00016,21.61693]
[1776771131280,44.08,76657.29,1.01,0.44973,0.00016,21.61538]
[1776771136807,44.08,76654.12,1.01,0.44922,0.00016,21.61093]
[1776771141842,44.09,76654.4,1.01,0.44927,0.00016,21.61138]
[1776771143488,44.09,76653.91,1.01,0.44919,0.00016,21.61069]
[1776771143553,44.09,76653.91,1.01,0.44919,0.00016,21.61069]
[1776771143561,44.09,76653.91,1.01,0.44919,0.00016,21.61069]
[1776771143593,44.09,76653.91,1.01,0.44919,0.00016,21.61069]
[1776771143858,44.09,76652.64,1.01,0.44899,0.00016,21.60889]
[1776771145894,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146332,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146370,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146433,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146602,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146642,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146844,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771146876,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771147057,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771147137,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771147282,44.09,76663.94,1.01,0.45085,0.00016,21.62486]
[1776771147153,44.1,76668.82,1.01,0.45165,0.00016,21.63162]
[1776771147351,44.1,76668.82,1.01,0.45165,0.00016,21.63162]
[1776771147526,44.1,76668.82,1.01,0.45165,0.00016,21.63162]
[1776771148094,44.1,76668.82,1.01,0.45165,0.00016,21.63162]
[1776771148103,44.1,76668.82,1.01,0.45165,0.00016,21.63162]
[1776771149428,44.1,76668.66,1.01,0.45163,0.00016,21.63144]
[1776771150165,44.1,76675.04,1.01,0.45268,0.00016,21.64015]
[1776771151435,44.1,76674.55,1.01,0.45259,0.00016,21.63538]
[1776771151912,44.11,76674.55,1.01,0.4526,0.00016,21.6354]
[1776771153903,44.11,76672.33,1.01,0.45224,0.00016,21.63241]
[1776771154210,44.11,76672.38,1.01,0.45225,0.00016,21.63249]
[1776771155459,44.11,76671.85,1.01,0.45216,0.00016,21.63179]
[1776771155531,44.11,76671.85,1.01,0.45216,0.00016,21.63179]
[1776771161983,44.13,76671.64,1.01,0.45215,0.00016,21.63165]
[1776771163997,44.13,76662.5,1.01,0.45065,0.00016,21.61909]
[1776771169292,44.14,76666.29,1.01,0.45129,0.00016,21.62441]
[1776771169359,44.14,76668.92,1.01,0.45172,0.00016,21.62805]
[1776771172135,44.15,76669.8,1.01,0.45187,0.00016,21.62929]
[1776771172190,44.15,76669.8,1.01,0.45187,0.00016,21.62929]
[1776771172191,44.15,76663.83,1.01,0.45089,0.00016,21.62108]
[1776771178646,44.16,76661.46,1.01,0.45051,0.00016,21.61785]
[1776771178724,44.16,76661.46,1.01,0.45051,0.00016,21.61785]
[1776771180119,44.16,76668.99,1.01,0.45176,0.00016,21.62832]
[1776771181359,44.16,76670.89,1.01,0.45207,0.00016,21.63093]
[1776771181372,44.16,76670.89,1.01,0.45207,0.00016,21.63093]
[1776771182134,44.17,76670.49,1.01,0.45201,0.00016,21.6304]
[1776771185153,44.17,76664.4,1.01,0.45102,0.00016,21.62209]
[1776771188178,44.17,76669.71,1.01,0.45189,0.00016,21.62942]
[1776771192207,44.17,76678.74,1.01,0.45337,0.00016,21.64157]
[1776771195227,44.17,76671.58,1.01,0.45219,0.00016,21.63191]
[1776771196236,44.17,76666.03,1.01,0.45128,0.00016,21.6243]
[1776771201271,44.17,76663.62,1.01,0.45089,0.00016,21.62101]
[1776771206304,44.18,76664.13,1.01,0.45099,0.00016,21.6218]
[1776771211340,44.19,76662.34,1.01,0.45069,0.00016,21.61527]
[1776771218396,44.2,76660.94,1.01,0.45048,0.00016,21.61344]
[1776771223430,44.21,76661.19,1.01,0.45054,0.00016,21.61387]
[1776771228465,44.22,76659.85,1.01,0.45033,0.00016,21.61208]
[1776771233501,44.23,76660.61,1.01,0.45047,0.00016,21.61323]
[1776771238534,44.24,76664.54,1.01,0.45112,0.00016,21.61877]
[1776771243570,44.25,76669.41,1.01,0.45193,0.00016,21.62554]
[1776771248605,44.26,76671.1,1.01,0.45222,0.00016,21.62791]
[1776771253627,44.26,76671.41,1.01,0.45228,0.00016,21.62839]
[1776771253694,44.26,76671.41,1.01,0.45228,0.00016,21.62839]
[1776771254840,44.27,76671.39,1.01,0.45228,0.00016,21.62839]
[1776771254986,44.27,76671.39,1.01,0.45228,0.00016,21.62839]
[1776771255283,44.27,76666.75,1.01,0.45152,0.00016,21.62208]
[1776771259358,44.27,76662.22,1.01,0.45079,0.00016,21.61586]
[1776771259683,44.27,76661.59,1.01,0.45069,0.00016,21.615]
[1776771263167,44.28,76656.68,1.01,0.44989,0.00016,21.60817]
[1776771263678,44.28,76656.68,1.01,0.44989,0.00016,21.60817]
[1776771263692,44.28,76656.68,1.01,0.44989,0.00016,21.60817]
[1776771263749,44.28,76656.68,1.01,0.44989,0.00016,21.60817]
[1776771264339,44.28,76652.72,1.01,0.44924,0.00016,21.60257]
[1776771265561,44.28,76649.23,1.01,0.44867,0.00016,21.59759]
[1776771266101,44.28,76648.63,1.01,0.44857,0.00016,21.59674]
[1776771271123,44.28,76646.64,1.01,0.44825,0.00016,21.59388]
[1776771273966,44.28,76645.1,1.01,0.44799,0.00016,21.58753]
[1776771273997,44.28,76645.1,1.01,0.44799,0.00016,21.58753]
[1776771274029,44.28,76645.1,1.01,0.44799,0.00016,21.58753]
[1776771274152,44.28,76637.43,1.01,0.44673,0.00016,21.57631]
[1776771275794,44.28,76629.04,1.01,0.44536,0.00016,21.56379]
[1776771280975,44.28,76625.87,1.01,0.44484,0.00016,21.55902]
[1776771281028,44.28,76625.87,1.01,0.44484,0.00016,21.55902]
[1776771282843,44.29,76619.77,1.01,0.44385,0.00016,21.54972]
[1776771285197,44.29,76614.0,1.01,0.44291,0.00016,21.54079]
[1776771285865,44.29,76614.0,1.01,0.44291,0.00016,21.54079]
[1776771286347,44.29,76613.96,1.01,0.4429,0.00016,21.54074]
[1776771288443,44.29,76608.46,1.01,0.44201,0.00016,21.53212]
[1776771293454,44.29,76610.65,1.01,0.44237,0.00016,21.53562]
[1776771297147,44.29,76611.0,1.01,0.44243,0.00016,21.53617]
[1776771297225,44.29,76611.0,1.01,0.44243,0.00016,21.53617]
[1776771297451,44.29,76611.0,1.01,0.44243,0.00016,21.53617]
[1776771297298,44.29,76603.6,1.01,0.44122,0.00016,21.52443]
[1776771298176,44.29,76600.08,1.01,0.44065,0.00016,21.51878]
[1776771298725,44.29,76600.08,1.01,0.44065,0.00016,21.51878]
[1776771299413,44.29,76600.9,1.01,0.44078,0.00016,21.5201]
[1776771299497,44.29,76600.9,1.01,0.44078,0.00016,21.5201]
[1776771299540,44.29,76600.9,1.01,0.44078,0.00016,21.5201]
[1776771301497,44.3,76596.06,1.01,0.43999,0.00016,21.51231]
[1776771301511,44.3,76596.06,1.01,0.43999,0.00016,21.51231]
[1776771303498,44.3,76589.97,1.01,0.439,0.00016,21.50238]
[1776771303522,44.3,76589.97,1.01,0.439,0.00016,21.50238]
[1776771303560,44.3,76589.97,1.01,0.439,0.00016,21.50238]
[1776771309137,44.3,76588.42,1.01,0.43876,0.00016,21.49988]
[1776771309222,44.3,76581.61,1.01,0.43765,0.00016,21.48856]
[1776771311966,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312031,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312166,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312245,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312399,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312433,44.3,76583.81,1.01,0.43801,0.00016,21.49225]
[1776771312274,44.3,76593.52,1.01,0.43959,0.00016,21.50828]
[1776771313179,44.3,76598.75,1.01,0.44044,0.00016,21.51676]
[1776771313670,44.3,76598.75,1.01,0.44044,0.00016,21.51676]
[1776771314489,44.3,76598.69,1.01,0.44043,0.00016,21.51665]
[1776771315244,44.3,76592.03,1.01,0.43934,0.00016,21.50579]
[1776771318004,44.3,76588.37,1.01,0.43874,0.00016,21.49973]
[1776771318292,44.3,76582.71,1.01,0.43782,0.00016,21.49031]
[1776771319194,44.3,76582.71,1.01,0.43782,0.00016,21.49031]
[1776771319208,44.3,76582.71,1.01,0.43782,0.00016,21.49031]
[1776771319212,44.3,76582.71,1.01,0.43782,0.00016,21.49031]
[1776771319235,44.3,76579.17,1.01,0.43724,0.00016,21.48438]
[1776771322118,44.3,76584.12,1.01,0.43805,0.00016,21.4927]
[1776771327153,44.3,76588.52,1.01,0.43877,0.00016,21.50003]
[1776771332188,44.3,76591.12,1.01,0.43917,0.00016,21.5001]
[1776771334618,44.3,76591.46,1.01,0.43923,0.00016,21.50065]
[1776771334677,44.3,76591.46,1.01,0.43923,0.00016,21.50065]
[1776771334710,44.3,76591.46,1.01,0.43923,0.00016,21.50065]
[1776771334817,44.3,76591.46,1.01,0.43923,0.00016,21.50065]
[1776771335210,44.29,76591.69,1.01,0.43926,0.00016,21.50101]
[1776771335640,44.29,76591.69,1.01,0.43926,0.00016,21.50101]
[1776771335686,44.29,76591.69,1.01,0.43926,0.00016,21.50101]
[1776771336045,44.29,76591.69,1.01,0.43926,0.00016,21.50101]
[1776771336216,44.29,76603.56,1.01,0.4412,0.00016,21.52022]
[1776771339438,44.29,76600.81,1.01,0.44075,0.00016,21.51578]
[1776771339405,44.29,76588.66,1.01,0.43876,0.00016,21.49595]
[1776771340508,44.29,76586.53,1.01,0.43841,0.00016,21.49241]
[1776771342243,44.29,76587.35,1.01,0.43855,0.00016,21.49377]
[1776771342344,44.29,76586.09,1.01,0.43834,0.00016,21.49167]
[1776771343424,44.29,76579.57,1.01,0.43728,0.00016,21.48076]
[1776771345230,44.29,76576.87,1.01,0.43683,0.00016,21.4762]
[1776771345242,44.29,76576.87,1.01,0.43683,0.00016,21.4762]
[1776771345251,44.29,76576.87,1.01,0.43683,0.00016,21.4762]
[1776771345383,44.29,76576.89,1.01,0.43684,0.00016,21.47624]
[1776771346121,44.29,76576.89,1.01,0.43684,0.00016,21.47624]
[1776771346136,44.29,76576.89,1.01,0.43684,0.00016,21.47624]
[1776771346195,44.29,76576.89,1.01,0.43684,0.00016,21.47624]
[1776771346291,44.29,76577.24,1.01,0.4369,0.00016,21.47683]
[1776771349308,44.29,76571.99,1.01,0.43604,0.00016,21.46788]
[1776771350341,44.29,76576.9,1.01,0.43684,0.00016,21.47624]
[1776771355350,44.29,76572.73,1.01,0.43616,0.00016,21.46913]
[1776771360385,44.29,76575.23,1.01,0.43656,0.00016,21.47339]
[1776771365491,44.29,76574.4,1.01,0.43643,0.00016,21.47198]
[1776771365525,44.29,76568.44,1.01,0.43546,0.00016,21.46176]
[1776771370479,44.29,76568.77,1.01,0.43551,0.00016,21.46232]
[1776771370542,44.29,76568.77,1.01,0.43551,0.00016,21.46232]
[1776771370488,44.29,76583.01,1.01,0.43783,0.00016,21.4865]
[1776771372443,44.29,76583.01,1.01,0.43783,0.00016,21.4865]
[1776771372526,44.29,76583.21,1.01,0.43787,0.00016,21.48685]
[1776771373991,44.29,76583.21,1.01,0.43787,0.00016,21.48686]
[1776771374138,44.29,76583.21,1.01,0.43787,0.00016,21.48686]
[1776771374161,44.29,76583.21,1.01,0.43787,0.00016,21.48686]
[1776771374348,44.29,76583.21,1.01,0.43787,0.00016,21.48686]
[1776771374371,44.29,76583.21,1.01,0.43787,0.00016,21.48686]
[1776771374483,44.29,76583.1,1.01,0.43785,0.00016,21.48668]
[1776771379538,44.29,76587.31,1.01,0.43854,0.00016,21.49373]
[1776771385560,44.29,76588.88,1.01,0.4388,0.00016,21.49638]
[1776771387762,44.29,76592.12,1.01,0.43933,0.00016,21.50169]
[1776771387794,44.29,76592.12,1.01,0.43933,0.00016,21.50169]
[1776771388602,44.29,76595.59,1.01,0.4399,0.00016,21.50735]
[1776771388943,44.29,76597.96,1.01,0.44028,0.00016,21.51119]
[1776771390982,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771391611,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771391670,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771391727,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771391841,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771391882,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771392054,44.29,76603.59,1.01,0.4412,0.00016,21.52022]
[1776771392341,44.29,76609.75,1.01,0.44219,0.00016,21.52584]
[1776771392704,44.29,76609.75,1.01,0.44219,0.00016,21.52584]
[1776771393411,44.29,76609.75,1.01,0.44219,0.00016,21.52584]
[1776771393460,44.29,76609.75,1.01,0.44219,0.00016,21.52584]
[1776771393470,44.29,76610.82,1.01,0.44236,0.00016,21.52751]
[1776771393711,44.29,76610.82,1.01,0.44236,0.00016,21.52751]
[1776771393757,44.29,76610.82,1.01,0.44236,0.00016,21.52751]
[1776771395900,44.29,76615.39,1.01,0.44311,0.00016,21.53466]
[1776771396100,44.29,76622.85,1.01,0.44433,0.00016,21.5462]
[1776771397065,44.29,76622.85,1.01,0.44433,0.00016,21.5462]
[1776771397121,44.29,76622.85,1.01,0.44433,0.00016,21.5462]
[1776771398774,44.29,76623.96,1.01,0.44452,0.00016,21.54792]
[1776771399521,44.29,76623.9,1.01,0.44451,0.00016,21.54784]
[1776771405266,44.3,76623.21,1.01,0.4444,0.00016,21.54683]
[1776771410740,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412056,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412203,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412216,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412405,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412458,44.3,76623.75,1.01,0.4445,0.00016,21.54773]
[1776771412506,44.3,76626.4,1.01,0.44494,0.00016,21.55178]
[1776771412615,44.3,76626.4,1.01,0.44494,0.00016,21.55178]
[1776771412697,44.3,76626.4,1.01,0.44494,0.00016,21.55178]
[1776771412816,44.3,76626.4,1.01,0.44494,0.00016,21.55178]
[1776771412952,44.3,76626.4,1.01,0.44494,0.00016,21.55178]
[1776771413329,44.3,76627.21,1.01,0.44507,0.00016,21.55302]
[1776771414187,44.3,76627.21,1.01,0.44507,0.00016,21.55302]
[1776771414343,44.31,76627.41,1.01,0.4451,0.00016,21.55333]
[1776771419527,44.31,76624.54,1.01,0.44464,0.00016,21.54901]
[1776771421223,44.31,76630.01,1.01,0.44554,0.00016,21.55731]
[1776771426512,44.31,76630.52,1.01,0.44562,0.00016,21.5581]
[1776771431895,44.32,76630.76,1.01,0.44567,0.00016,21.5585]
[1776771436932,44.32,76634.93,1.01,0.44636,0.00016,21.56475]
[1776771441966,44.32,76631.78,1.01,0.44584,0.00016,21.56009]
[1776771447001,44.32,76631.92,1.01,0.44587,0.00016,21.56032]
[1776771452036,44.33,76630.29,1.01,0.4456,0.00016,21.55377]
[1776771457071,44.33,76629.81,1.01,0.44552,0.00016,21.55308]
[1776771462106,44.33,76629.31,1.01,0.44544,0.00016,21.55236]
[1776771467141,44.33,76632.43,1.01,0.44596,0.00016,21.55706]
[1776771471376,44.34,76618.23,1.01,0.44364,0.00016,21.53552]
[1776771472388,44.34,76612.04,1.01,0.44263,0.00016,21.52591]
[1776771473308,44.34,76612.04,1.01,0.44263,0.00016,21.52591]
[1776771473671,44.34,76611.63,1.01,0.44256,0.00016,21.52528]
[1776771475899,44.34,76611.43,1.01,0.44254,0.00016,21.525]
[1776771476637,44.34,76610.41,1.01,0.44237,0.00016,21.52341]
[1776771479909,44.35,76605.79,1.01,0.44162,0.00016,21.51615]
[1776771479916,44.35,76605.79,1.01,0.44162,0.00016,21.51615]
[1776771480007,44.35,76605.79,1.01,0.44162,0.00016,21.51615]
[1776771480232,44.35,76605.79,1.01,0.44162,0.00016,21.51615]
[1776771485328,44.34,76603.78,1.01,0.44129,0.00016,21.51294]
[1776771485366,44.34,76603.78,1.01,0.44129,0.00016,21.51294]
[1776771485973,44.34,76604.35,1.01,0.44138,0.00016,21.51384]
[1776771486274,44.34,76604.35,1.01,0.44138,0.00016,21.51384]
[1776771491309,44.34,76600.53,1.01,0.44075,0.00016,21.50767]
[1776771496344,44.33,76602.25,1.01,0.44102,0.00016,21.51035]
[1776771501379,44.33,76600.01,1.01,0.44065,0.00016,21.50667]
[1776771506415,44.32,76597.03,1.01,0.44015,0.00016,21.50177]
[1776771511450,44.31,76595.09,1.01,0.43981,0.00016,21.49438]
[1776771512315,44.31,76595.09,1.01,0.43981,0.00016,21.49438]
[1776771512457,44.31,76589.01,1.01,0.43882,0.00016,21.4844]
[1776771517471,44.31,76586.78,1.01,0.43845,0.00016,21.48067]
[1776771523537,44.3,76587.34,1.01,0.43853,0.00016,21.4815]
[1776771529149,44.3,76589.43,1.01,0.43886,0.00016,21.48489]
[1776771529228,44.3,76589.43,1.01,0.43886,0.00016,21.48489]
[1776771530581,44.3,76589.38,1.01,0.43885,0.00016,21.48479]
[1776771530726,44.3,76588.27,1.01,0.43867,0.00016,21.48298]
[1776771536627,44.31,76591.81,1.01,0.43926,0.00016,21.48893]
[1776771543677,44.32,76593.66,1.01,0.43958,0.00016,21.4921]
[1776771547705,44.32,76598.62,1.01,0.4404,0.00016,21.50023]
[1776771552740,44.33,76602.57,1.01,0.44106,0.00016,21.50665]
[1776771553212,44.33,76602.57,1.01,0.44106,0.00016,21.50665]
[1776771553339,44.33,76602.57,1.01,0.44106,0.00016,21.50665]
[1776771554229,44.33,76603.93,1.01,0.44128,0.00016,21.50881]
[1776771554304,44.33,76603.93,1.01,0.44128,0.00016,21.50881]
[1776771554733,44.33,76603.93,1.01,0.44128,0.00016,21.50881]
[1776771554754,44.33,76608.59,1.01,0.44204,0.00016,21.5162]
[1776771556768,44.32,76614.9,1.01,0.44306,0.00016,21.52606]
[1776771557776,44.32,76604.99,1.01,0.44144,0.00016,21.51043]
[1776771558840,44.32,76604.99,1.01,0.44144,0.00016,21.51043]
[1776771559026,44.32,76605.99,1.01,0.4416,0.00016,21.51199]
[1776771564937,44.31,76606.09,1.01,0.4416,0.00016,21.51202]
[1776771570820,44.3,76606.03,1.01,0.44157,0.00016,21.51178]
[1776771577085,44.29,76607.51,1.01,0.44178,0.00016,21.50985]
[1776771578484,44.28,76607.67,1.01,0.4418,0.00016,21.51006]
[1776771578550,44.28,76607.67,1.01,0.4418,0.00016,21.51006]
[1776771579244,44.28,76610.85,1.01,0.44232,0.00016,21.51506]
[1776771579510,44.28,76610.85,1.01,0.44232,0.00016,21.51506]
[1776771579663,44.28,76610.85,1.01,0.44232,0.00016,21.51506]
[1776771579696,44.28,76610.85,1.01,0.44232,0.00016,21.51506]
[1776771579740,44.28,76625.62,1.01,0.44474,0.00016,21.53792]
[1776771580592,44.28,76625.87,1.01,0.44478,0.00016,21.53831]
[1776771581370,44.28,76625.87,1.01,0.44478,0.00016,21.53831]
[1776771581411,44.28,76620.88,1.01,0.44396,0.00016,21.53069]
[1776771587503,44.29,76625.38,1.01,0.44471,0.00016,21.53762]
[1776771593772,44.3,76625.83,1.01,0.44479,0.00016,21.53839]
[1776771599063,44.3,76622.69,1.01,0.44429,0.00016,21.53366]
[1776771604098,44.3,76622.78,1.01,0.44431,0.00016,21.53384]
[1776771610612,44.31,76620.25,1.01,0.4439,0.00016,21.53]
[1776771616183,44.31,76617.01,1.01,0.44338,0.00016,21.52507]
[1776771621218,44.32,76619.74,1.01,0.44383,0.00016,21.52931]
[1776771622458,44.32,76619.74,1.01,0.44383,0.00016,21.52931]
[1776771622515,44.32,76619.74,1.01,0.44383,0.00016,21.52931]
[1776771623755,44.32,76618.89,1.01,0.44369,0.00016,21.528]
[1776771624243,44.32,76618.63,1.01,0.44365,0.00016,21.52761]
[1776771629274,44.32,76615.04,1.01,0.44306,0.00016,21.52207]
[1776771634309,44.32,76614.55,1.01,0.44298,0.00016,21.51719]
[1776771639344,44.32,76615.22,1.01,0.44309,0.00016,21.51826]
[1776771644402,44.33,76611.89,1.01,0.44255,0.00016,21.5131]
[1776771648407,44.33,76621.0,1.01,0.44404,0.00016,21.52725]
[1776771651508,44.33,76615.15,1.01,0.44309,0.00016,21.51822]
[1776771654552,44.33,76606.54,1.01,0.44168,0.00016,21.50471]
[1776771656132,44.33,76606.54,1.01,0.44168,0.00016,21.5047]
[1776771656463,44.33,76606.62,1.01,0.44169,0.00016,21.50482]
[1776771658578,44.33,76606.83,1.01,0.44173,0.00016,21.50515]
[1776771660187,44.33,76606.67,1.01,0.4417,0.00016,21.50489]
[1776771660289,44.33,76606.67,1.01,0.4417,0.00016,21.50489]
[1776771662197,44.33,76606.67,1.01,0.4417,0.00016,21.50489]
[1776771662270,44.33,76606.67,1.01,0.4417,0.00016,21.50488]
[1776771665525,44.33,76601.74,1.01,0.44089,0.00016,21.497]
[1776771666666,44.33,76601.74,1.01,0.44089,0.00016,21.497]
[1776771666768,44.33,76601.93,1.01,0.44092,0.00016,21.4973]
[1776771669659,44.33,76607.7,1.01,0.44186,0.00016,21.50649]
[1776771674688,44.32,76610.7,1.01,0.44235,0.00016,21.5112]
[1776771679701,44.32,76611.88,1.01,0.44254,0.00016,21.51302]
[1776771682919,44.32,76606.9,1.01,0.44172,0.00016,21.50515]
[1776771688050,44.32,76604.09,1.01,0.44126,0.00016,21.50067]
[1776771688514,44.32,76604.09,1.01,0.44126,0.00016,21.50067]
[1776771688535,44.32,76604.09,1.01,0.44126,0.00016,21.50067]
[1776771688599,44.32,76604.09,1.01,0.44126,0.00016,21.50067]
[1776771688700,44.32,76604.07,1.01,0.44126,0.00016,21.50064]
[1776771692484,44.32,76604.67,1.01,0.44134,0.00016,21.49744]
[1776771692717,44.32,76604.24,1.01,0.44127,0.00016,21.49676]
[1776771695544,44.32,76602.7,1.01,0.44102,0.00016,21.4943]
[1776771695610,44.32,76602.7,1.01,0.44102,0.00016,21.4943]
[1776771695671,44.32,76602.7,1.01,0.44102,0.00016,21.4943]
[1776771695733,44.32,76602.7,1.01,0.44102,0.00016,21.4943]
[1776771695746,44.32,76602.26,1.01,0.44095,0.00016,21.49359]
[1776771700773,44.33,76599.4,1.01,0.44049,0.00016,21.48907]
[1776771705808,44.32,76600.59,1.01,0.44068,0.00016,21.49097]
[1776771707382,44.32,76604.47,1.01,0.44132,0.00016,21.49717]
[1776771707429,44.32,76604.47,1.01,0.44132,0.00016,21.49717]
[1776771707823,44.32,76609.56,1.01,0.44215,0.00016,21.50522]
[1776771708504,44.32,76609.56,1.01,0.44215,0.00016,21.50522]
[1776771708830,44.32,76608.98,1.01,0.44205,0.00016,21.5043]
[1776771710385,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710441,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710488,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710726,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710765,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710858,44.32,76608.98,1.01,0.44205,0.00016,21.50429]
[1776771710843,44.32,76608.85,1.01,0.44203,0.00016,21.50408]
[1776771712856,44.32,76614.16,1.01,0.44289,0.00016,21.51241]
[1776771716885,44.32,76619.37,1.01,0.44375,0.00016,21.52051]
[1776771721920,44.32,76619.51,1.01,0.44378,0.00016,21.52078]
[1776771726958,44.33,76619.52,1.01,0.44379,0.00016,21.52084]
[1776771731989,44.33,76618.47,1.01,0.44362,0.00016,21.51926]
[1776771737035,44.34,76615.38,1.01,0.44312,0.00016,21.51453]
[1776771739051,44.34,76608.16,1.01,0.44194,0.00016,21.50321]
[1776771743079,44.34,76615.47,1.01,0.44314,0.00016,21.51469]
[1776771748120,44.34,76615.18,1.01,0.44309,0.00016,21.51426]
[1776771753154,44.34,76615.39,1.01,0.44312,0.00016,21.51045]
[1776771758189,44.34,76618.25,1.01,0.44359,0.00016,21.5149]
[1776771760197,44.34,76618.25,1.01,0.44359,0.00016,21.5149]
[1776771760234,44.34,76618.25,1.01,0.44359,0.00016,21.5149]
[1776771761402,44.34,76617.66,1.01,0.44349,0.00016,21.51399]
[1776771761456,44.34,76617.66,1.01,0.44349,0.00016,21.51399]
[1776771767252,44.35,76617.99,1.01,0.44355,0.00016,21.51453]
[1776771772287,44.35,76617.92,1.01,0.44354,0.00016,21.51446]
[1776771778330,44.35,76617.93,1.01,0.44355,0.00016,21.51452]
[1776771783365,44.36,76616.66,1.01,0.44335,0.00016,21.51259]
[1776771788400,44.36,76616.45,1.01,0.44332,0.00016,21.51229]
[1776771793435,44.36,76616.9,1.01,0.44339,0.00016,21.51302]
[1776771798470,44.36,76615.97,1.01,0.44325,0.00016,21.51162]
[1776771803505,44.37,76615.78,1.01,0.44322,0.00016,21.51135]
[1776771808540,44.37,76615.63,1.01,0.4432,0.00016,21.51115]
[1776771814747,44.37,76616.01,1.01,0.44325,0.00016,21.50762]
[1776771815729,44.37,76615.53,1.01,0.44318,0.00016,21.50689]
[1776771815749,44.37,76615.53,1.01,0.44318,0.00016,21.50689]
[1776771815918,44.37,76615.53,1.01,0.44318,0.00016,21.50689]
[1776771816000,44.37,76528.4,1.01,0.42897,0.00016,21.35805]
[1776771816519,44.37,76528.4,1.01,0.42897,0.00016,21.35805]
[1776771816639,44.37,76528.4,1.01,0.42897,0.00016,21.35805]
[1776771816714,44.37,76491.8,1.01,0.42302,0.00016,21.28751]
[1776771817862,44.37,76491.8,1.01,0.42302,0.00016,21.28751]
[1776771818161,44.4,76499.07,1.01,0.42425,0.00016,21.30237]
[1776771818901,44.4,76513.16,1.01,0.42654,0.00016,21.32969]
[1776771819353,44.4,76513.16,1.01,0.42654,0.00016,21.32969]
[1776771819683,44.4,76513.16,1.01,0.42654,0.00016,21.32969]
[1776771819768,44.39,76487.23,1.01,0.42232,0.00016,21.27883]
[1776771820075,44.39,76487.23,1.01,0.42232,0.00016,21.27883]
[1776771820281,44.39,76487.23,1.01,0.42232,0.00016,21.27883]
[1776771820636,44.39,76487.23,1.01,0.42232,0.00016,21.27881]
[1776771821253,44.39,76487.23,1.01,0.42232,0.00016,21.27881]
[1776771823219,44.39,76491.68,1.01,0.42304,0.00016,21.28766]
[1776771823280,44.39,76491.68,1.01,0.42304,0.00016,21.28766]
[1776771823711,44.39,76508.43,1.01,0.42576,0.00016,21.3205]
[1776771824436,44.39,76508.43,1.01,0.42576,0.00016,21.3205]
[1776771824508,44.39,76508.43,1.01,0.42576,0.00016,21.3205]
[1776771824666,44.39,76508.43,1.01,0.42576,0.00016,21.32047]
[1776771825549,44.39,76508.43,1.01,0.42576,0.00016,21.32047]
[1776771825592,44.39,76508.43,1.01,0.42576,0.00016,21.32047]
[1776771826050,44.39,76508.43,1.01,0.42576,0.00016,21.32047]
[1776771825672,44.39,76522.26,1.01,0.428,0.00016,21.34685]
[1776771826662,44.39,76522.26,1.01,0.428,0.00016,21.34685]
[1776771826718,44.39,76522.26,1.01,0.428,0.00016,21.34685]
[1776771826763,44.39,76520.39,1.01,0.4277,0.00016,21.34337]
[1776771828027,44.39,76520.39,1.01,0.4277,0.00016,21.34337]
[1776771828037,44.39,76520.39,1.01,0.4277,0.00016,21.34337]
[1776771828377,44.39,76525.12,1.01,0.42847,0.00016,21.35227]
[1776771829046,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771829182,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771829241,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771829701,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771830276,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771830379,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771830446,44.39,76525.28,1.01,0.4285,0.00016,21.35258]
[1776771830708,44.39,76524.86,1.01,0.42843,0.00016,21.35178]
[1776771831597,44.39,76524.86,1.01,0.42843,0.00016,21.35178]
[1776771832051,44.39,76524.86,1.01,0.42843,0.00016,21.35178]
[1776771831715,44.39,76523.6,1.01,0.42822,0.00016,21.34939]
[1776771832722,44.39,76520.82,1.01,0.42777,0.00016,21.34415]
[1776771833729,44.39,76515.26,1.01,0.42687,0.00016,21.3336]
[1776771835893,44.39,76516.77,1.01,0.42711,0.00016,21.33649]
[1776771836020,44.39,76516.33,1.01,0.42704,0.00016,21.33564]
[1776771837758,44.39,76510.68,1.01,0.42612,0.00016,21.32482]
[1776771838282,44.39,76510.68,1.01,0.42612,0.00016,21.32482]
[1776771838764,44.39,76509.54,1.01,0.42594,0.00016,21.32262]
[1776771840270,44.39,76509.06,1.01,0.42586,0.00016,21.32169]
[1776771840340,44.39,76509.06,1.01,0.42586,0.00016,21.32169]
[1776771840781,44.39,76507.18,1.01,0.42555,0.00016,21.31806]
[1776771842384,44.39,76507.53,1.01,0.42561,0.00016,21.31873]
[1776771842934,44.39,76504.73,1.01,0.42516,0.00016,21.3133]
[1776771847259,44.39,76502.43,1.01,0.42478,0.00016,21.30883]
[1776771848054,44.39,76504.28,1.01,0.42508,0.00016,21.31244]
[1776771849053,44.39,76512.31,1.01,0.42639,0.00016,21.32796]
[1776771852054,44.39,76506.17,1.01,0.42539,0.00016,21.31612]
[1776771854033,44.39,76498.12,1.01,0.42408,0.00016,21.30039]
[1776771854511,44.39,76498.12,1.01,0.42408,0.00016,21.30039]
[1776771855088,44.39,76496.59,1.01,0.42383,0.00016,21.29736]
[1776771855903,44.39,76496.59,1.01,0.42383,0.00016,21.29736]
[1776771855992,44.39,76493.46,1.01,0.42333,0.00016,21.29116]
[1776771861043,44.38,76489.83,1.01,0.42273,0.00016,21.28384]
[1776771864116,44.38,76484.57,1.01,0.42187,0.00016,21.27319]
[1776771868666,44.38,76480.36,1.01,0.42118,0.00016,21.26462]
[1776771868834,44.38,76480.36,1.01,0.42118,0.00016,21.2646]
[1776771873011,44.37,76486.28,1.01,0.42211,0.00016,21.27232]
[1776771878045,44.37,76483.59,1.01,0.42167,0.00016,21.2668]
[1776771883080,44.36,76481.08,1.01,0.42125,0.00016,21.26162]
[1776771887127,44.36,76486.71,1.01,0.42216,0.00016,21.27291]
[1776771894177,44.36,76485.36,1.01,0.42193,0.00016,21.27012]
[1776771900199,44.35,76486.19,1.01,0.42205,0.00016,21.27163]
[1776771903897,44.35,76472.35,1.01,0.4198,0.00016,21.24338]
[1776771904463,44.35,76467.29,1.01,0.41898,0.00016,21.23289]
[1776771905174,44.35,76467.29,1.01,0.41898,0.00016,21.23289]
[1776771905246,44.35,76467.29,1.01,0.41898,0.00016,21.23289]
[1776771905992,44.35,76466.79,1.01,0.4189,0.00016,21.23185]
[1776771908123,44.35,76458.12,1.01,0.41749,0.00016,21.21367]
[1776771909144,44.35,76458.12,1.01,0.41749,0.00016,21.21367]
[1776771910162,44.35,76465.21,1.01,0.41865,0.00016,21.22859]
[1776771915185,44.35,76466.79,1.01,0.41891,0.00016,21.232]
[1776771920191,44.36,76465.09,1.01,0.41865,0.00016,21.22863]
[1776771925250,44.37,76462.58,1.01,0.41826,0.00016,21.22349]
[1776771930045,44.37,76466.58,1.01,0.41891,0.00016,21.23191]
[1776771930074,44.37,76466.58,1.01,0.41891,0.00016,21.23191]
[1776771930145,44.37,76479.42,1.01,0.42099,0.00016,21.25835]
[1776771930549,44.37,76479.42,1.01,0.42099,0.00016,21.25834]
[1776771931456,44.37,76479.42,1.01,0.42099,0.00016,21.25834]
[1776771931936,44.37,76479.52,1.01,0.42099,0.00016,21.25434]
[1776771937410,44.37,76482.25,1.01,0.42143,0.00016,21.25983]
[1776771938761,44.37,76481.36,1.01,0.42128,0.00016,21.25801]
[1776771938828,44.37,76481.36,1.01,0.42128,0.00016,21.25801]
[1776771939493,44.37,76482.73,1.01,0.42151,0.00016,21.26079]
[1776771939613,44.36,76482.73,1.01,0.4215,0.00016,21.26078]
[1776771944648,44.36,76481.56,1.01,0.42131,0.00016,21.25833]
[1776771949695,44.36,76477.17,1.01,0.42059,0.00016,21.24936]
[1776771955725,44.36,76474.59,1.01,0.42017,0.00016,21.24403]
[1776771959022,44.36,76474.66,1.01,0.42018,0.00016,21.24416]
[1776771959133,44.36,76474.66,1.01,0.42018,0.00016,21.24416]
[1776771959214,44.36,76475.35,1.01,0.42029,0.00016,21.24557]
[1776771959753,44.36,76475.35,1.01,0.42029,0.00016,21.24555]
[1776771960761,44.36,76483.29,1.01,0.42158,0.00016,21.26171]
[1776771962927,44.35,76477.9,1.01,0.4207,0.00016,21.25071]
[1776771963897,44.35,76477.9,1.01,0.4207,0.00016,21.25071]
[1776771963988,44.35,76466.36,1.01,0.41883,0.00016,21.2269]
[1776771967869,44.35,76466.22,1.01,0.4188,0.00016,21.2266]
[1776771968202,44.35,76462.75,1.01,0.41824,0.00016,21.21935]
[1776771973275,44.35,76460.5,1.01,0.41787,0.00016,21.21463]
[1776771973921,44.35,76460.5,1.01,0.41787,0.00016,21.21463]
[1776771974200,44.35,76460.52,1.01,0.41788,0.00016,21.21467]
[1776771976056,44.35,76459.86,1.01,0.41777,0.00016,21.21329]
[1776771977147,44.35,76459.4,1.01,0.4177,0.00016,21.21232]
[1776771978471,44.35,76459.3,1.01,0.41768,0.00016,21.21212]
[1776771979072,44.35,76459.3,1.01,0.41768,0.00016,21.21212]
[1776771984625,44.36,76455.94,1.01,0.41714,0.00016,21.20506]
[1776771986780,44.36,76461.95,1.01,0.41812,0.00016,21.21774]
[1776771992986,44.36,76451.58,1.01,0.41642,0.00016,21.19165]
[1776771998021,44.36,76455.54,1.01,0.41707,0.00016,21.20014]
[1776772004063,44.36,76461.17,1.01,0.41799,0.00016,21.21212]
[1776772008092,44.37,76463.34,1.01,0.41835,0.00016,21.21675]
[1776772009102,44.37,76464.18,1.01,0.41849,0.00016,21.21855]
[1776772014138,44.37,76466.53,1.01,0.41888,0.00016,21.22354]
[1776772019175,44.38,76465.12,1.01,0.41866,0.00016,21.22074]
[1776772024210,44.38,76465.16,1.01,0.41868,0.00016,21.22093]
[1776772029248,44.39,76468.35,1.01,0.4192,0.00016,21.22762]
[1776772034282,44.39,76466.93,1.01,0.41897,0.00016,21.22469]
[1776772039318,44.39,76464.21,1.01,0.41853,0.00016,21.21904]
[1776772044353,44.39,76461.51,1.01,0.4181,0.00016,21.21342]
[1776772049653,44.39,76465.34,1.01,0.41872,0.00016,21.22145]
[1776772055429,44.39,76465.13,1.01,0.41867,0.00016,21.21684]
[1776772057248,44.39,76465.13,1.01,0.41867,0.00016,21.21684]
[1776772057281,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057382,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057423,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057564,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057622,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057743,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057833,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772057896,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772058043,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772058068,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772058254,44.39,76467.67,1.01,0.41908,0.00016,21.22212]
[1776772058312,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058460,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058487,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058691,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058755,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058903,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772058968,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772059046,44.39,76483.22,1.01,0.4216,0.00016,21.25397]
[1776772059188,44.39,76479.23,1.01,0.42096,0.00016,21.24587]
[1776772059881,44.39,76479.23,1.01,0.42096,0.00016,21.24587]
[1776772060213,44.39,76477.78,1.01,0.42072,0.00016,21.24291]
[1776772065245,44.39,76479.45,1.01,0.42099,0.00016,21.24626]
[1776772065287,44.39,76473.26,1.01,0.41998,0.00016,21.2336]
[1776772070293,44.39,76471.08,1.01,0.41963,0.00016,21.2291]
[1776772075329,44.39,76471.95,1.01,0.41977,0.00016,21.23087]
[1776772078599,44.39,76470.47,1.01,0.41953,0.00016,21.2278]
[1776772078645,44.39,76470.47,1.01,0.41953,0.00016,21.2278]
[1776772079193,44.39,76470.47,1.01,0.41953,0.00016,21.2278]
[1776772079286,44.39,76470.47,1.01,0.41953,0.00016,21.2278]
[1776772085222,44.39,76470.41,1.01,0.41951,0.00016,21.22766]
[1776772086089,44.39,76470.01,1.01,0.41945,0.00016,21.22683]
[1776772086202,44.39,76463.89,1.01,0.41846,0.00016,21.2141]
[1776772091240,44.39,76468.3,1.01,0.41917,0.00016,21.22329]
[1776772096248,44.38,76473.25,1.01,0.41997,0.00016,21.23349]
[1776772101491,44.38,76471.21,1.01,0.41964,0.00016,21.22927]
[1776772106610,44.38,76470.8,1.01,0.41957,0.00016,21.2284]
[1776772111673,44.38,76471.46,1.01,0.41966,0.00016,21.22555]
[1776772116692,44.38,76470.5,1.01,0.4195,0.00016,21.22356]
[1776772121750,44.38,76472.33,1.01,0.4198,0.00016,21.22732]
[1776772126894,44.38,76468.76,1.01,0.41922,0.00016,21.21993]
[1776772131924,44.38,76468.3,1.01,0.41914,0.00016,21.21895]
[1776772137022,44.38,76468.52,1.01,0.41918,0.00016,21.2194]
[1776772142064,44.38,76471.19,1.01,0.41961,0.00016,21.22489]
[1776772147458,44.38,76471.37,1.01,0.41963,0.00016,21.22523]
[1776772154141,44.37,76468.94,1.01,0.41924,0.00016,21.22017]
[1776772159154,44.37,76468.6,1.01,0.41918,0.00016,21.21944]
[1776772161209,44.37,76461.98,1.01,0.4181,0.00016,21.20563]
[1776772166311,44.37,76463.08,1.01,0.41828,0.00016,21.20793]
[1776772170244,44.37,76457.25,1.01,0.41734,0.00016,21.19568]
[1776772175278,44.37,76459.06,1.01,0.41762,0.00016,21.19534]
[1776772178423,44.38,76459.69,1.01,0.41772,0.00016,21.19667]
[1776772179320,44.38,76459.34,1.01,0.41767,0.00016,21.19596]
[1776772184364,44.38,76461.1,1.01,0.41795,0.00016,21.19969]
[1776772189383,44.38,76461.99,1.01,0.4181,0.00016,21.20158]
[1776772194400,44.38,76458.85,1.01,0.41759,0.00016,21.195]
[1776772199409,44.38,76459.01,1.01,0.41762,0.00016,21.19537]
[1776772204458,44.38,76459.87,1.01,0.41777,0.00016,21.19724]
[1776772209470,44.38,76460.3,1.01,0.41784,0.00016,21.19817]
[1776772214728,44.39,76459.95,1.01,0.41779,0.00016,21.19747]
[1776772218286,44.39,76467.39,1.01,0.41899,0.00016,21.21305]
[1776772220041,44.39,76470.87,1.01,0.41956,0.00016,21.22026]
[1776772225073,44.39,76472.82,1.01,0.41987,0.00016,21.22427]
[1776772230673,44.38,76473.36,1.01,0.41996,0.00016,21.22534]
[1776772235451,44.38,76478.9,1.01,0.42084,0.00016,21.23247]
[1776772235716,44.38,76478.9,1.01,0.42084,0.00016,21.23247]
[1776772235926,44.38,76478.9,1.01,0.42084,0.00016,21.23247]
[1776772235952,44.38,76478.9,1.01,0.42084,0.00016,21.23247]
[1776772235967,44.38,76482.34,1.01,0.42139,0.00016,21.23944]
[1776772236708,44.38,76482.34,1.01,0.42139,0.00016,21.23944]
[1776772236759,44.38,76482.34,1.01,0.42139,0.00016,21.23944]
[1776772237156,44.38,76482.34,1.01,0.42139,0.00016,21.23944]
[1776772237258,44.38,76484.83,1.01,0.4218,0.00016,21.24447]
[1776772242763,44.38,76482.81,1.01,0.42146,0.00016,21.24031]
[1776772248393,44.38,76479.18,1.01,0.42087,0.00016,21.23287]
[1776772248678,44.38,76479.18,1.01,0.42087,0.00016,21.23287]
[1776772248746,44.38,76479.18,1.01,0.42087,0.00016,21.23287]
[1776772249275,44.38,76479.18,1.01,0.42087,0.00016,21.23287]
[1776772249319,44.38,76480.31,1.01,0.42105,0.00016,21.23517]
[1776772254851,44.37,76485.97,1.01,0.42196,0.00016,21.24656]
[1776772258967,44.37,76488.87,1.01,0.42243,0.00016,21.25234]
[1776772259422,44.37,76488.87,1.01,0.42243,0.00016,21.25234]
[1776772259886,44.37,76489.79,1.01,0.42258,0.00016,21.25416]
[1776772264511,44.37,76496.7,1.01,0.42369,0.00016,21.26781]
[1776772265331,44.37,76496.7,1.01,0.42369,0.00016,21.26781]
[1776772265508,44.37,76496.7,1.01,0.42369,0.00016,21.26781]
[1776772265494,44.36,76505.87,1.01,0.42518,0.00016,21.28577]
[1776772265930,44.36,76505.87,1.01,0.42518,0.00016,21.28575]
[1776772270964,44.36,76507.48,1.01,0.42543,0.00016,21.28879]
[1776772275966,44.35,76508.56,1.01,0.4256,0.00016,21.29078]
[1776772282042,44.35,76509.83,1.01,0.42579,0.00016,21.29306]
[1776772287076,44.34,76509.51,1.01,0.42572,0.00016,21.29231]
[1776772292111,44.33,76512.14,1.01,0.42612,0.00016,21.29308]
[1776772298746,44.32,76513.42,1.01,0.42631,0.00016,21.29536]
[1776772307216,44.31,76514.24,1.01,0.42643,0.00016,21.29675]
[1776772312256,44.31,76515.0,1.01,0.42654,0.00016,21.29808]
[1776772317478,44.3,76514.61,1.01,0.42646,0.00016,21.29723]
[1776772318114,44.3,76514.6,1.01,0.42646,0.00016,21.29719]
[1776772318295,44.3,76514.6,1.01,0.42646,0.00016,21.29714]
[1776772324338,44.29,76515.51,1.01,0.42659,0.00016,21.29876]
[1776772328604,44.28,76511.45,1.01,0.42592,0.00016,21.29082]
[1776772328670,44.28,76511.45,1.01,0.42592,0.00016,21.29082]
[1776772333751,44.28,76503.31,1.01,0.42458,0.00016,21.2749]
[1776772338363,44.28,76498.35,1.01,0.42377,0.00016,21.26506]
[1776772338465,44.28,76497.99,1.01,0.42371,0.00016,21.26433]
[1776772343470,44.27,76495.12,1.01,0.42323,0.00016,21.25856]
[1776772348505,44.27,76492.91,1.01,0.42287,0.00016,21.25409]
[1776772353540,44.27,76491.52,1.01,0.42262,0.00016,21.24706]
[1776772354578,44.27,76485.68,1.01,0.42167,0.00016,21.23529]
[1776772356567,44.27,76479.91,1.01,0.42073,0.00016,21.22353]
[1776772356621,44.27,76479.91,1.01,0.42073,0.00016,21.22353]
[1776772357574,44.27,76478.73,1.01,0.42053,0.00016,21.22111]
[1776772364624,44.26,76476.84,1.01,0.42022,0.00016,21.21721]
[1776772369659,44.26,76475.19,1.01,0.41995,0.00016,21.2138]
[1776772371391,44.26,76486.68,1.01,0.42182,0.00016,21.23725]
[1776772379308,44.26,76489.31,1.01,0.42225,0.00016,21.24248]
[1776772385771,44.26,76491.09,1.01,0.42253,0.00016,21.24597]
[1776772388559,44.26,76491.83,1.01,0.42265,0.00016,21.24745]
[1776772388641,44.26,76491.83,1.01,0.42265,0.00016,21.24745]
[1776772388979,44.26,76492.27,1.01,0.42272,0.00016,21.24832]
[1776772389075,44.26,76492.27,1.01,0.42272,0.00016,21.24831]
[1776772394495,44.25,76493.15,1.01,0.42286,0.00016,21.25004]
[1776772394503,44.25,76502.11,1.01,0.42432,0.00016,21.2678]
[1776772395049,44.25,76502.11,1.01,0.42432,0.00016,21.2678]
[1776772395097,44.25,76502.11,1.01,0.42432,0.00016,21.2678]
[1776772395150,44.25,76508.66,1.01,0.42539,0.00016,21.28061]
[1776772397065,44.25,76508.66,1.01,0.42538,0.00016,21.28059]
[1776772397155,44.25,76508.06,1.01,0.42528,0.00016,21.27941]
[1776772402891,44.25,76507.26,1.01,0.42514,0.00016,21.27774]
[1776772407022,44.24,76492.51,1.01,0.42273,0.00016,21.2485]
[1776772411250,44.24,76491.27,1.01,0.42253,0.00016,21.246]
[1776772411345,44.24,76490.56,1.01,0.42239,0.00016,21.24037]
[1776772416988,44.24,76487.46,1.01,0.42188,0.00016,21.23407]
[1776772422027,44.24,76484.81,1.01,0.42145,0.00016,21.22866]
[1776772427060,44.23,76483.03,1.01,0.42115,0.00016,21.22501]
[1776772435116,44.23,76483.35,1.01,0.4212,0.00016,21.22562]
[1776772440151,44.23,76483.02,1.01,0.42114,0.00016,21.22492]
[1776772442402,44.23,76477.89,1.01,0.42031,0.00016,21.21442]
[1776772443680,44.23,76467.93,1.01,0.41869,0.00016,21.19377]
[1776772444850,44.23,76467.93,1.01,0.41869,0.00016,21.19378]
[1776772444918,44.23,76467.93,1.01,0.41869,0.00016,21.19378]
[1776772445714,44.23,76465.28,1.01,0.41826,0.00016,21.18824]
[1776772446521,44.23,76463.04,1.01,0.41789,0.00016,21.18353]
[1776772452234,44.24,76461.85,1.01,0.41771,0.00016,21.18112]
[1776772454295,44.24,76461.9,1.01,0.41772,0.00016,21.18122]
[1776772454658,44.24,76460.58,1.01,0.4175,0.00016,21.17845]
[1776772459849,44.24,76461.04,1.01,0.41758,0.00016,21.1795]
[1776772461860,44.24,76461.28,1.01,0.41763,0.00016,21.18004]
[1776772461876,44.24,76461.28,1.01,0.41763,0.00016,21.18004]
[1776772461889,44.24,76461.28,1.01,0.41763,0.00016,21.18004]
[1776772463898,44.24,76459.84,1.01,0.4174,0.00016,21.17704]
[1776772463933,44.24,76459.84,1.01,0.4174,0.00016,21.17704]
[1776772463941,44.24,76459.84,1.01,0.4174,0.00016,21.17704]
[1776772467936,44.25,76459.55,1.01,0.41736,0.00016,21.17651]
[1776772468689,44.25,76457.87,1.01,0.41709,0.00016,21.17299]
[1776772474015,44.25,76458.97,1.01,0.41726,0.00016,21.17122]
[1776772474038,44.25,76458.97,1.01,0.41726,0.00016,21.17122]
[1776772474066,44.25,76458.97,1.01,0.41726,0.00016,21.17122]
[1776772474389,44.25,76459.03,1.01,0.41727,0.00016,21.17137]
[1776772480497,44.26,76463.16,1.01,0.41795,0.00016,21.18019]
[1776772487479,44.27,76459.34,1.01,0.41735,0.00016,21.17237]
[1776772496545,44.28,76460.67,1.01,0.41758,0.00016,21.17535]
[1776772501581,44.28,76463.33,1.01,0.41803,0.00016,21.18111]
[1776772509637,44.29,76461.91,1.01,0.41781,0.00016,21.17827]
[1776772514672,44.29,76461.22,1.01,0.41771,0.00016,21.17693]
[1776772519707,44.3,76462.31,1.01,0.41789,0.00016,21.17931]
[1776772521721,44.3,76470.37,1.01,0.41921,0.00016,21.19622]
[1776772526759,44.3,76472.63,1.01,0.41958,0.00016,21.20101]
[1776772531792,44.31,76469.93,1.01,0.41914,0.00016,21.19141]
[1776772532798,44.31,76475.67,1.01,0.42008,0.00016,21.20329]
[1776772533585,44.31,76485.66,1.01,0.42171,0.00016,21.22367]
[1776772534482,44.31,76492.64,1.01,0.42284,0.00016,21.23769]
[1776772535374,44.31,76484.36,1.01,0.42149,0.00016,21.22102]
[1776772538351,44.31,76481.0,1.01,0.42095,0.00016,21.21419]
[1776772538357,44.31,76481.0,1.01,0.42095,0.00016,21.21419]
[1776772538796,44.31,76477.48,1.01,0.42037,0.00016,21.207]
[1776772543703,44.31,76469.14,1.01,0.41902,0.00016,21.18979]
[1776772546874,44.31,76471.36,1.01,0.41938,0.00016,21.19442]
[1776772546880,44.31,76471.36,1.01,0.41938,0.00016,21.19442]
[1776772546909,44.31,76471.36,1.01,0.41938,0.00016,21.19442]
[1776772547534,44.31,76467.86,1.01,0.41881,0.00016,21.18717]
[1776772552583,44.32,76471.5,1.01,0.41941,0.00016,21.19477]
[1776772557585,44.32,76475.3,1.01,0.42003,0.00016,21.20265]
[1776772562003,44.32,76467.14,1.01,0.41871,0.00016,21.18576]
[1776772567235,44.32,76465.36,1.01,0.41842,0.00016,21.18207]
[1776772568664,44.32,76460.12,1.01,0.41757,0.00016,21.1711]
[1776772570666,44.32,76454.31,1.01,0.41663,0.00016,21.15881]
[1776772576100,44.33,76456.17,1.01,0.41694,0.00016,21.1629]
[1776772581356,44.33,76457.51,1.01,0.41717,0.00016,21.16582]
[1776772582839,44.33,76447.7,1.01,0.41558,0.00016,21.14493]
[1776772583319,44.33,76447.7,1.01,0.41558,0.00016,21.14493]
[1776772583367,44.33,76447.7,1.01,0.41558,0.00016,21.14493]
[1776772583430,44.33,76447.7,1.01,0.41558,0.00016,21.14493]
[1776772583436,44.33,76447.7,1.01,0.41558,0.00016,21.14493]
[1776772583739,44.34,76443.46,1.01,0.4149,0.00016,21.13581]
[1776772584137,44.34,76443.46,1.01,0.4149,0.00016,21.13581]
[1776772584477,44.34,76443.46,1.01,0.4149,0.00016,21.13581]
[1776772584847,44.34,76440.99,1.01,0.4145,0.00016,21.13048]
[1776772585832,44.34,76434.48,1.01,0.41344,0.00016,21.11625]
[1776772586169,44.34,76434.48,1.01,0.41344,0.00016,21.11625]
[1776772586182,44.34,76434.48,1.01,0.41344,0.00016,21.11625]
[1776772586749,44.34,76435.66,1.01,0.41363,0.00016,21.11883]
[1776772589437,44.34,76436.32,1.01,0.41374,0.00016,21.12028]
[1776772589443,44.34,76436.32,1.01,0.41374,0.00016,21.12028]
[1776772589564,44.34,76436.99,1.01,0.41385,0.00016,21.12174]
[1776772591446,44.34,76437.3,1.01,0.4139,0.00016,21.12242]
[1776772591473,44.34,76437.3,1.01,0.4139,0.00016,21.12242]
[1776772600314,44.34,76442.51,1.01,0.41473,0.00016,21.12959]
[1776772606313,44.34,76441.93,1.01,0.41464,0.00016,21.12835]
[1776772611349,44.34,76443.64,1.01,0.41492,0.00016,21.13208]
[1776772617391,44.34,76444.34,1.01,0.41503,0.00016,21.13362]
[1776772625447,44.34,76444.33,1.01,0.41503,0.00016,21.13365]
[1776772631090,44.35,76444.99,1.01,0.41515,0.00016,21.13516]
[1776772634898,44.35,76452.52,1.01,0.41637,0.00016,21.15138]
[1776772635772,44.35,76452.52,1.01,0.41637,0.00016,21.15138]
[1776772635843,44.35,76452.52,1.01,0.41637,0.00016,21.15138]
[1776772635851,44.35,76465.49,1.01,0.41848,0.00016,21.17882]
[1776772637531,44.35,76465.76,1.01,0.41853,0.00016,21.17943]
[1776772638038,44.35,76465.76,1.01,0.41853,0.00016,21.17943]
[1776772638539,44.35,76465.89,1.01,0.41855,0.00016,21.17971]
[1776772644104,44.35,76469.14,1.01,0.41909,0.00016,21.18656]
[1776772645536,44.36,76469.05,1.01,0.41908,0.00016,21.18641]
[1776772645570,44.36,76469.05,1.01,0.41908,0.00016,21.18641]
[1776772646118,44.36,76469.49,1.01,0.41915,0.00016,21.18734]
[1776772646595,44.36,76469.49,1.01,0.41915,0.00016,21.18736]
[1776772651630,44.36,76473.37,1.01,0.41977,0.00016,21.19128]
[1776772656665,44.37,76473.96,1.01,0.41988,0.00016,21.19259]
[1776772662293,44.37,76471.87,1.01,0.41955,0.00016,21.18839]
[1776772668756,44.38,76470.13,1.01,0.41928,0.00016,21.18493]
[1776772673791,44.38,76470.12,1.01,0.41929,0.00016,21.18502]
[1776772677407,44.38,76471.99,1.01,0.4196,0.00016,21.18893]
[1776772677484,44.38,76471.99,1.01,0.4196,0.00016,21.18893]
[1776772677550,44.38,76471.99,1.01,0.4196,0.00016,21.18893]
[1776772677619,44.38,76471.99,1.01,0.4196,0.00016,21.18893]
[1776772677670,44.38,76471.99,1.01,0.4196,0.00016,21.18893]
[1776772677836,44.39,76471.23,1.01,0.41948,0.00016,21.1874]
[1776772678465,44.39,76471.23,1.01,0.41948,0.00016,21.1874]
[1776772678632,44.39,76471.23,1.01,0.41948,0.00016,21.1874]
[1776772678673,44.39,76471.23,1.01,0.41948,0.00016,21.1874]
[1776772678826,44.39,76471.66,1.01,0.41955,0.00016,21.18829]
[1776772680510,44.39,76471.74,1.01,0.41956,0.00016,21.18848]
[1776772680839,44.39,76471.16,1.01,0.41947,0.00016,21.18732]
[1776772686506,44.39,76470.37,1.01,0.41935,0.00016,21.18573]
[1776772686704,44.39,76470.37,1.01,0.41935,0.00016,21.18573]
[1776772686885,44.39,76469.59,1.01,0.41923,0.00016,21.1842]
[1776772687488,44.39,76469.59,1.01,0.41923,0.00016,21.1842]
[1776772687591,44.39,76469.59,1.01,0.41923,0.00016,21.1842]
[1776772687890,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772687966,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688022,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688036,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688384,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688443,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688607,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688655,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688808,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688860,44.4,76485.22,1.01,0.42177,0.00016,21.21616]
[1776772688899,44.4,76495.52,1.01,0.42344,0.00016,21.23675]
[1776772689009,44.4,76495.52,1.01,0.42344,0.00016,21.23675]
[1776772689044,44.4,76495.52,1.01,0.42344,0.00016,21.23675]
[1776772689057,44.4,76495.52,1.01,0.42344,0.00016,21.23675]
[1776772690519,44.39,76495.52,1.01,0.42344,0.00016,21.23674]
[1776772690952,44.39,76495.36,1.01,0.42341,0.00016,21.23642]
[1776772692009,44.39,76495.36,1.01,0.42341,0.00016,21.23641]
[1776772692023,44.39,76495.36,1.01,0.42341,0.00016,21.23641]
[1776772692926,44.39,76494.21,1.01,0.42322,0.00016,21.23411]
[1776772693332,44.39,76494.21,1.01,0.42322,0.00016,21.23411]
[1776772693357,44.39,76494.21,1.01,0.42322,0.00016,21.23411]
[1776772693933,44.39,76494.86,1.01,0.42333,0.00016,21.23539]
[1776772694761,44.39,76494.86,1.01,0.42333,0.00016,21.23539]
[1776772694938,44.39,76494.4,1.01,0.42325,0.00016,21.23446]
[1776772699974,44.39,76495.3,1.01,0.42339,0.00016,21.23619]
[1776772705011,44.39,76491.0,1.01,0.42269,0.00016,21.22757]
[1776772710044,44.38,76492.43,1.01,0.42292,0.00016,21.23037]
[1776772715079,44.38,76495.27,1.01,0.42335,0.00016,21.23175]
[1776772717548,44.38,76500.92,1.01,0.42427,0.00016,21.24287]
[1776772723136,44.37,76499.35,1.01,0.42401,0.00016,21.23968]
[1776772728169,44.37,76501.6,1.01,0.42436,0.00016,21.24402]
[1776772733205,44.37,76501.89,1.01,0.4244,0.00016,21.2445]
[1776772740254,44.36,76501.49,1.01,0.42433,0.00016,21.2436]
[1776772745289,44.35,76504.41,1.01,0.42479,0.00016,21.24922]
[1776772750694,44.35,76500.56,1.01,0.42416,0.00016,21.2416]
[1776772756369,44.35,76502.16,1.01,0.42441,0.00016,21.24466]
[1776772762409,44.34,76502.34,1.01,0.42443,0.00016,21.24492]
[1776772763416,44.34,76497.28,1.01,0.4236,0.00016,21.23493]
[1776772769458,44.34,76497.28,1.01,0.4236,0.00016,21.23485]
[1776772774493,44.34,76498.04,1.01,0.4237,0.00016,21.23211]
[1776772779520,44.33,76499.91,1.01,0.424,0.00016,21.23575]
[1776772782972,44.33,76491.2,1.01,0.42258,0.00016,21.21841]
[1776772783722,44.33,76491.2,1.01,0.42258,0.00016,21.21841]
[1776772783798,44.33,76491.2,1.01,0.42258,0.00016,21.21841]
[1776772783876,44.33,76491.2,1.01,0.42258,0.00016,21.21841]
[1776772783937,44.33,76480.14,1.01,0.42077,0.00016,21.19604]
[1776772784156,44.33,76480.14,1.01,0.42077,0.00016,21.19604]
[1776772784567,44.33,76476.5,1.01,0.42018,0.00016,21.18858]
[1776772785199,44.33,76476.5,1.01,0.42018,0.00016,21.18858]
[1776772785941,44.33,76474.89,1.01,0.41992,0.00016,21.18527]
[1776772790671,44.33,76468.43,1.01,0.41887,0.00016,21.17193]
[1776772796647,44.33,76469.2,1.01,0.419,0.00016,21.17359]
[1776772800933,44.34,76476.72,1.01,0.42023,0.00016,21.18917]
[1776772803702,44.34,76471.34,1.01,0.41936,0.00016,21.1781]
[1776772808487,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808544,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808679,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808722,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808891,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808932,44.34,76469.36,1.01,0.41904,0.00016,21.17403]
[1776772808992,44.34,76487.49,1.01,0.42199,0.00016,21.21112]
[1776772809567,44.34,76487.49,1.01,0.42199,0.00016,21.21112]
[1776772809612,44.34,76487.49,1.01,0.42199,0.00016,21.21112]
[1776772810064,44.34,76487.49,1.01,0.42199,0.00016,21.21112]
[1776772809748,44.34,76487.49,1.01,0.42199,0.00016,21.21112]
[1776772810755,44.34,76485.5,1.01,0.42166,0.00016,21.2071]
[1776772812771,44.34,76490.65,1.01,0.4225,0.00016,21.21745]
[1776772815363,44.34,76494.17,1.01,0.42307,0.00016,21.22446]
[1776772815402,44.34,76494.17,1.01,0.42307,0.00016,21.22446]
[1776772815895,44.34,76506.09,1.01,0.42501,0.00016,21.24793]
[1776772816116,44.34,76506.09,1.01,0.42501,0.00016,21.24793]
[1776772816798,44.34,76506.09,1.01,0.42501,0.00016,21.24793]
[1776772820764,44.33,76502.92,1.01,0.42449,0.00016,21.24168]
[1776772820853,44.33,76502.92,1.01,0.42449,0.00016,21.24168]
[1776772820929,44.33,76502.92,1.01,0.42449,0.00016,21.24168]
[1776772821070,44.33,76502.92,1.01,0.42449,0.00016,21.24168]
[1776772821021,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821108,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821272,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821404,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821480,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821695,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821761,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821894,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821910,44.33,76500.34,1.01,0.42407,0.00016,21.23658]
[1776772821996,44.33,76498.78,1.01,0.42381,0.00016,21.23349]
[1776772822111,44.33,76498.78,1.01,0.42381,0.00016,21.23349]
[1776772822154,44.33,76498.78,1.01,0.42381,0.00016,21.23349]
[1776772822321,44.33,76498.78,1.01,0.42381,0.00016,21.23349]
[1776772822364,44.33,76498.78,1.01,0.42381,0.00016,21.23349]
[1776772822838,44.33,76498.78,1.01,0.42381,0.00016,21.23348]
[1776772823712,44.33,76498.78,1.01,0.42381,0.00016,21.23348]
[1776772823922,44.33,76489.55,1.01,0.42231,0.00016,21.21509]
[1776772829635,44.33,76489.06,1.01,0.42222,0.00016,21.21408]
[1776772835928,44.33,76490.89,1.01,0.4225,0.00016,21.2135]
[1776772839956,44.33,76497.16,1.01,0.42352,0.00016,21.22597]
[1776772841970,44.32,76503.06,1.01,0.42448,0.00016,21.23757]
[1776772847055,44.32,76499.07,1.01,0.42382,0.00016,21.22967]
[1776772847065,44.32,76483.49,1.01,0.42128,0.00016,21.19844]
[1776772848466,44.32,76483.49,1.01,0.42128,0.00016,21.19843]
[1776772849127,44.32,76469.18,1.01,0.41895,0.00016,21.16902]
[1776772849402,44.32,76469.18,1.01,0.41895,0.00016,21.16902]
[1776772849413,44.32,76469.18,1.01,0.41895,0.00016,21.16902]
[1776772850033,44.32,76469.18,1.01,0.41895,0.00016,21.16902]
[1776772851037,44.32,76469.24,1.01,0.41896,0.00016,21.16916]
[1776772857116,44.32,76468.9,1.01,0.41891,0.00016,21.16853]
[1776772862171,44.33,76470.62,1.01,0.4192,0.00016,21.17218]
[1776772865194,44.33,76481.51,1.01,0.42098,0.00016,21.19459]
[1776772866199,44.33,76484.66,1.01,0.42149,0.00016,21.20099]
[1776772871961,44.33,76484.61,1.01,0.42148,0.00016,21.20087]
[1776772878141,44.33,76484.38,1.01,0.42144,0.00016,21.2004]
[1776772878854,44.33,76471.91,1.01,0.41941,0.00016,21.17485]
[1776772880298,44.33,76468.85,1.01,0.41892,0.00016,21.16852]
[1776772885332,44.33,76466.59,1.01,0.41855,0.00016,21.16388]
[1776772890424,44.33,76480.92,1.01,0.42089,0.00016,21.19348]
[1776772898424,44.33,76480.61,1.01,0.42082,0.00016,21.18863]
[1776772903459,44.33,76478.99,1.01,0.42056,0.00016,21.18531]
[1776772905130,44.33,76478.99,1.01,0.42056,0.00016,21.18531]
[1776772905690,44.33,76475.72,1.01,0.42002,0.00016,21.17861]
[1776772905819,44.33,76475.72,1.01,0.42002,0.00016,21.17861]
[1776772906009,44.33,76475.72,1.01,0.42002,0.00016,21.17861]
[1776772906213,44.33,76475.72,1.01,0.42002,0.00016,21.17861]
[1776772906041,44.33,76493.51,1.01,0.42292,0.00016,21.21464]
[1776772906269,44.33,76493.51,1.01,0.42292,0.00016,21.21464]
[1776772906408,44.33,76493.51,1.01,0.42292,0.00016,21.21464]
[1776772906774,44.33,76493.51,1.01,0.42292,0.00016,21.21464]
[1776772906796,44.33,76489.3,1.01,0.42223,0.00016,21.2062]
[1776772907724,44.33,76489.3,1.01,0.42223,0.00016,21.2062]
[1776772907960,44.33,76489.3,1.01,0.42223,0.00016,21.2062]
[1776772908180,44.33,76489.3,1.01,0.42223,0.00016,21.2062]
[1776772908170,44.33,76493.08,1.01,0.42285,0.00016,21.21376]
[1776772908437,44.33,76493.08,1.01,0.42285,0.00016,21.21376]
[1776772908529,44.33,76493.08,1.01,0.42285,0.00016,21.21376]
[1776772908675,44.33,76493.08,1.01,0.42285,0.00016,21.21376]
[1776772908777,44.33,76502.01,1.01,0.4243,0.00016,21.23143]
[1776772912236,44.33,76498.99,1.01,0.4238,0.00016,21.22543]
[1776772912294,44.33,76498.99,1.01,0.4238,0.00016,21.22543]
[1776772912785,44.33,76498.99,1.01,0.4238,0.00016,21.22543]
[1776772912800,44.33,76497.93,1.01,0.42363,0.00016,21.22332]
[1776772913685,44.33,76497.93,1.01,0.42363,0.00016,21.22332]
[1776772913749,44.33,76497.93,1.01,0.42363,0.00016,21.22332]
[1776772913786,44.33,76497.93,1.01,0.42363,0.00016,21.2233]
[1776772914882,44.33,76497.93,1.01,0.42363,0.00016,21.2233]
[1776772914942,44.33,76497.93,1.01,0.42363,0.00016,21.2233]
[1776772914955,44.32,76497.2,1.01,0.42351,0.00016,21.22184]
[1776772918704,44.32,76496.96,1.01,0.42346,0.00016,21.22132]
[1776772918710,44.32,76496.96,1.01,0.42346,0.00016,21.22132]
[1776772919163,44.32,76511.59,1.01,0.42585,0.00016,21.24992]
[1776772921124,44.32,76505.07,1.01,0.42479,0.00016,21.23727]
[1776772926126,44.32,76500.2,1.01,0.42399,0.00016,21.2277]
[1776772927399,44.32,76498.73,1.01,0.42375,0.00016,21.22479]
[1776772928143,44.32,76491.22,1.01,0.42252,0.00016,21.20983]
[1776772929452,44.32,76491.14,1.01,0.42251,0.00016,21.20966]
[1776772929649,44.32,76491.15,1.01,0.42251,0.00016,21.20967]
[1776772930723,44.32,76484.38,1.01,0.42141,0.00016,21.19602]
[1776772931635,44.32,76484.38,1.01,0.42141,0.00016,21.19602]
[1776772931994,44.32,76474.59,1.01,0.41981,0.00016,21.17599]
[1776772935537,44.32,76471.12,1.01,0.41925,0.00016,21.16883]
[1776772936075,44.32,76473.27,1.01,0.4196,0.00016,21.17328]
[1776772937049,44.32,76473.27,1.01,0.4196,0.00016,21.17328]
[1776772937221,44.32,76472.89,1.01,0.41954,0.00016,21.1725]
[1776772942246,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942248,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942267,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942454,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942485,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942585,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942728,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942790,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942821,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942890,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772942968,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772943162,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772943172,44.32,76471.69,1.01,0.41934,0.00016,21.17003]
[1776772943200,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772943295,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772943560,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772943640,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772943808,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772944185,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772944225,44.32,76490.7,1.01,0.42244,0.00016,21.20878]
[1776772944238,44.32,76497.54,1.01,0.42355,0.00016,21.2224]
[1776772946723,44.32,76494.47,1.01,0.42305,0.00016,21.21627]
[1776772946768,44.32,76495.6,1.01,0.42323,0.00016,21.2185]
[1776772948903,44.32,76496.86,1.01,0.42344,0.00016,21.22098]
[1776772948959,44.32,76496.86,1.01,0.42344,0.00016,21.22098]
[1776772949159,44.32,76499.27,1.01,0.42383,0.00016,21.22573]
[1776772950183,44.32,76499.27,1.01,0.42383,0.00016,21.22573]
[1776772950202,44.32,76499.27,1.01,0.42383,0.00016,21.22573]
[1776772950231,44.31,76499.41,1.01,0.42385,0.00016,21.22599]
[1776772951281,44.31,76499.41,1.01,0.42385,0.00016,21.22597]
[1776772951294,44.31,76499.41,1.01,0.42385,0.00016,21.22597]
[1776772952200,44.31,76496.86,1.01,0.42341,0.00016,21.21671]
[1776772952432,44.31,76496.86,1.01,0.42341,0.00016,21.21671]
[1776772952472,44.31,76496.86,1.01,0.42341,0.00016,21.21671]
[1776772953676,44.31,76496.86,1.01,0.42341,0.00016,21.21669]
[1776772953817,44.31,76497.17,1.01,0.42346,0.00016,21.21729]
[1776772958852,44.31,76498.28,1.01,0.42363,0.00016,21.2194]
[1776772963887,44.3,76494.54,1.01,0.42301,0.00016,21.21189]
[1776772968930,44.3,76496.5,1.01,0.42333,0.00016,21.21571]
[1776772973960,44.3,76493.5,1.01,0.42283,0.00016,21.20967]
[1776772975938,44.29,76488.59,1.01,0.42203,0.00016,21.19981]
[1776772976240,44.29,76481.59,1.01,0.42089,0.00016,21.18561]
[1776772981270,44.29,76478.02,1.01,0.4203,0.00016,21.17829]
[1776772982033,44.29,76478.02,1.01,0.4203,0.00016,21.17829]
[1776772982058,44.29,76478.02,1.01,0.4203,0.00016,21.17829]
[1776772982104,44.29,76476.5,1.01,0.42006,0.00016,21.17516]
[1776772984339,44.29,76477.3,1.01,0.42019,0.00016,21.17681]
[1776772984403,44.29,76477.3,1.01,0.42019,0.00016,21.17681]
[1776772990075,44.29,76476.29,1.01,0.42002,0.00016,21.17472]
[1776772993848,44.29,76476.1,1.01,0.41999,0.00016,21.17432]
[1776772994224,44.29,76473.41,1.01,0.41955,0.00016,21.16877]
[1776772996196,44.29,76470.46,1.01,0.41907,0.00016,21.16266]
[1776772996201,44.29,76470.46,1.01,0.41907,0.00016,21.16266]
[1776772996298,44.29,76470.46,1.01,0.41907,0.00016,21.16266]
[1776772996286,44.29,76470.28,1.01,0.41904,0.00016,21.16229]
[1776773003166,44.29,76471.38,1.01,0.41922,0.00016,21.1646]
[1776773009208,44.3,76471.08,1.01,0.41918,0.00016,21.164]
[1776773011545,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773011574,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773011631,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773011791,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773011935,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773012058,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773012203,44.3,76471.25,1.01,0.41919,0.00016,21.16015]
[1776773012334,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012433,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012550,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012640,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012700,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012704,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012853,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773012876,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013051,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013081,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013258,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013315,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013236,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013463,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013487,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773013727,44.3,76473.3,1.01,0.41952,0.00016,21.1644]
[1776773014262,44.3,76469.64,1.01,0.41893,0.00016,21.15681]
[1776773014483,44.3,76469.64,1.01,0.41893,0.00016,21.15681]
[1776773015070,44.3,76469.64,1.01,0.41893,0.00016,21.15681]
[1776773015249,44.3,76469.64,1.01,0.41893,0.00016,21.15681]
[1776773018271,44.3,76464.41,1.01,0.41808,0.00016,21.14589]
[1776773023275,44.3,76462.92,1.01,0.41783,0.00016,21.14279]
[1776773024306,44.3,76460.74,1.01,0.41748,0.00016,21.13821]
[1776773024403,44.3,76460.74,1.01,0.41748,0.00016,21.13822]
[1776773024514,44.3,76460.74,1.01,0.41748,0.00016,21.13822]
[1776773025321,44.3,76451.34,1.01,0.41596,0.00016,21.11825]
[1776773026017,44.3,76451.34,1.01,0.41596,0.00016,21.11825]
[1776773026080,44.3,76451.34,1.01,0.41596,0.00016,21.11825]
[1776773026329,44.3,76444.68,1.01,0.41488,0.00016,21.10391]
[1776773026551,44.3,76444.68,1.01,0.41488,0.00016,21.10391]
[1776773026620,44.3,76444.68,1.01,0.41488,0.00016,21.10391]
[1776773027334,44.3,76444.39,1.01,0.41483,0.00016,21.10331]
[1776773027940,44.3,76444.39,1.01,0.41483,0.00016,21.10331]
[1776773028341,44.3,76443.89,1.01,0.41475,0.00016,21.10226]
[1776773028723,44.3,76443.89,1.01,0.41475,0.00016,21.10226]
[1776773028749,44.3,76443.89,1.01,0.41475,0.00016,21.10226]
[1776773030604,44.31,76445.41,1.01,0.41501,0.00016,21.10562]
[1776773031362,44.31,76445.95,1.01,0.4151,0.00016,21.10681]
[1776773036397,44.31,76449.8,1.01,0.41573,0.00016,21.11522]
[1776773037508,44.31,76456.87,1.01,0.41688,0.00016,21.13036]
[1776773044031,44.32,76454.7,1.01,0.41654,0.00016,21.12591]
[1776773049489,44.33,76451.07,1.01,0.41597,0.00016,21.11829]
[1776773051756,44.33,76449.59,1.01,0.41573,0.00016,21.11518]
[1776773051835,44.33,76441.41,1.01,0.4144,0.00016,21.0975]
[1776773055305,44.33,76425.25,1.01,0.41178,0.00016,21.06182]
[1776773055872,44.33,76425.25,1.01,0.41178,0.00016,21.06182]
[1776773056054,44.33,76425.25,1.01,0.41178,0.00016,21.06182]
[1776773056084,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773056640,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773056797,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773056802,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773056839,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773056877,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773057277,44.33,76409.55,1.01,0.40923,0.00016,21.02634]
[1776773057365,44.33,76401.71,1.01,0.40796,0.00016,21.00824]
[1776773057453,44.33,76401.71,1.01,0.40796,0.00016,21.00824]
[1776773058367,44.32,76404.36,1.01,0.40839,0.00016,21.01435]
[1776773059318,44.32,76404.36,1.01,0.40839,0.00016,21.01435]
[1776773060309,44.32,76402.92,1.01,0.40815,0.00016,21.01102]
[1776773060321,44.32,76395.3,1.01,0.40692,0.00016,20.9933]
[1776773060971,44.32,76395.3,1.01,0.40692,0.00016,20.9933]
[1776773061072,44.32,76388.58,1.01,0.40583,0.00016,20.97751]
[1776773062400,44.32,76388.58,1.01,0.40583,0.00016,20.97751]
[1776773063512,44.32,76385.1,1.01,0.40527,0.00016,20.96928]
[1776773064182,44.32,76378.76,1.01,0.40424,0.00016,20.95419]
[1776773066075,44.32,76375.55,1.01,0.40373,0.00016,20.9465]
[1776773066088,44.32,76375.55,1.01,0.40373,0.00016,20.9465]
[1776773066289,44.32,76377.96,1.01,0.40412,0.00016,20.9523]
[1776773069350,44.33,76382.25,1.01,0.40481,0.00016,20.96257]
[1776773069640,44.33,76383.55,1.01,0.40502,0.00016,20.96567]
[1776773071246,44.33,76383.55,1.01,0.40502,0.00016,20.96567]
[1776773071260,44.33,76384.77,1.01,0.4052,0.00016,20.96434]
[1776773076299,44.33,76388.54,1.01,0.40581,0.00016,20.97328]
[1776773077651,44.33,76394.29,1.01,0.40675,0.00016,20.98684]
[1776773079408,44.33,76405.42,1.01,0.40855,0.00016,21.01273]
[1776773085755,44.34,76403.5,1.01,0.40826,0.00016,21.00855]
[1776773088153,44.34,76402.73,1.01,0.40814,0.00016,21.00681]
[1776773088292,44.34,76402.73,1.01,0.40814,0.00016,21.00681]
[1776773088380,44.34,76401.03,1.01,0.40787,0.00016,21.00296]
[1776773091152,44.34,76402.64,1.01,0.40813,0.00016,21.00667]
[1776773091175,44.34,76402.64,1.01,0.40813,0.00016,21.00667]
[1776773091363,44.34,76404.58,1.01,0.40844,0.00016,21.0111]
[1776773096381,44.34,76403.56,1.01,0.40827,0.00016,21.00867]
[1776773101430,44.33,76401.88,1.01,0.40799,0.00016,21.00468]
[1776773102872,44.33,76399.24,1.01,0.40756,0.00016,20.99852]
[1776773105395,44.33,76391.08,1.01,0.40623,0.00016,20.9794]
[1776773110652,44.33,76390.27,1.01,0.40611,0.00016,20.9776]
[1776773115754,44.34,76394.53,1.01,0.40681,0.00016,20.98776]
[1776773120784,44.35,76398.04,1.01,0.40739,0.00016,20.99612]
[1776773122829,44.35,76398.01,1.01,0.4074,0.00016,20.99613]
[1776773122860,44.35,76398.01,1.01,0.4074,0.00016,20.99613]
[1776773122979,44.35,76398.01,1.01,0.4074,0.00016,20.99613]
[1776773123211,44.35,76398.01,1.01,0.4074,0.00016,20.99613]
[1776773123465,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773123490,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773123537,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773123642,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773123735,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773123808,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773124034,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773124208,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773124277,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773124415,44.35,76406.13,1.01,0.40871,0.00016,21.01493]
[1776773124371,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773124487,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773124624,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773124695,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773124832,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773124870,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773125030,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773125076,44.35,76418.84,1.01,0.41077,0.00016,21.04383]
[1776773125305,44.35,76419.59,1.01,0.41089,0.00016,21.04548]
[1776773127761,44.35,76421.67,1.01,0.41122,0.00016,21.05008]
[1776773127788,44.35,76421.67,1.01,0.41122,0.00016,21.05008]
[1776773128266,44.34,76423.76,1.01,0.41156,0.00016,21.05473]
[1776773133342,44.34,76428.65,1.01,0.41232,0.00016,21.06126]
[1776773134388,44.34,76436.11,1.01,0.41352,0.00016,21.07768]
[1776773139433,44.33,76439.68,1.01,0.41409,0.00016,21.08537]
[1776773144471,44.32,76445.88,1.01,0.41508,0.00016,21.09866]
[1776773145572,44.32,76449.37,1.01,0.41565,0.00016,21.10619]
[1776773145585,44.32,76449.37,1.01,0.41565,0.00016,21.10619]
[1776773146187,44.32,76449.37,1.01,0.41565,0.00016,21.10619]
[1776773151222,44.33,76451.66,1.01,0.41603,0.00016,21.11113]
[1776773152229,44.33,76446.29,1.01,0.41515,0.00016,21.09958]
[1776773157264,44.33,76448.45,1.01,0.4155,0.00016,21.10422]
[1776773161295,44.33,76453.87,1.01,0.41639,0.00016,21.11589]
[1776773168343,44.33,76453.82,1.01,0.41638,0.00016,21.11581]
[1776773172581,44.33,76449.46,1.01,0.41567,0.00016,21.10643]
[1776773172598,44.33,76449.46,1.01,0.41567,0.00016,21.10643]
[1776773173382,44.33,76445.33,1.01,0.415,0.00016,21.09749]
[1776773176401,44.32,76437.66,1.01,0.41374,0.00016,21.08068]
[1776773176953,44.32,76437.66,1.01,0.41374,0.00016,21.08068]
[1776773177408,44.32,76436.5,1.01,0.41355,0.00016,21.07811]
[1776773178662,44.32,76435.7,1.01,0.41342,0.00016,21.07637]
[1776773179423,44.32,76435.12,1.01,0.41333,0.00016,21.07511]
[1776773184457,44.32,76437.18,1.01,0.41367,0.00016,21.07971]
[1776773189339,44.33,76437.39,1.01,0.41371,0.00016,21.08022]
[1776773189349,44.33,76437.39,1.01,0.41371,0.00016,21.08022]
[1776773189492,44.33,76437.86,1.01,0.41379,0.00016,21.08126]
[1776773192323,44.33,76437.22,1.01,0.41367,0.00016,21.07565]
[1776773192532,44.33,76437.22,1.01,0.41367,0.00016,21.07565]
[1776773192514,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773192597,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773192752,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773192778,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773192822,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773192897,44.33,76436.39,1.01,0.41353,0.00016,21.07384]
[1776773193520,44.33,76436.81,1.01,0.4136,0.00016,21.07477]
[1776773194529,44.33,76445.59,1.01,0.41503,0.00016,21.0939]
[1776773196918,44.33,76443.79,1.01,0.41473,0.00016,21.09]
[1776773196973,44.33,76443.79,1.01,0.41473,0.00016,21.09]
[1776773199657,44.33,76437.17,1.01,0.41366,0.00016,21.07555]
[1776773206319,44.33,76439.8,1.01,0.41409,0.00016,21.08132]
[1776773207184,44.33,76446.06,1.01,0.41511,0.00016,21.09496]
[1776773209633,44.33,76451.58,1.01,0.41601,0.00016,21.10691]
[1776773213671,44.34,76457.45,1.01,0.41698,0.00016,21.11954]
[1776773218695,44.34,76457.36,1.01,0.41697,0.00016,21.11948]
[1776773223478,44.35,76447.1,1.01,0.41532,0.00016,21.09766]
[1776773225480,44.35,76444.59,1.01,0.41491,0.00016,21.0923]
[1776773227363,44.35,76445.16,1.01,0.41501,0.00016,21.09354]
[1776773227419,44.35,76445.16,1.01,0.41501,0.00016,21.09354]
[1776773227543,44.35,76438.72,1.01,0.41396,0.00016,21.07959]
[1776773228018,44.35,76438.72,1.01,0.41396,0.00016,21.07959]
[1776773228077,44.35,76438.72,1.01,0.41396,0.00016,21.07959]
[1776773228103,44.35,76438.72,1.01,0.41396,0.00016,21.07959]
[1776773228507,44.35,76438.23,1.01,0.41389,0.00016,21.07855]
[1776773229347,44.35,76438.23,1.01,0.41389,0.00016,21.07855]
[1776773229349,44.35,76437.59,1.01,0.41379,0.00016,21.07717]
[1776773235546,44.36,76440.59,1.01,0.41428,0.00016,21.08383]
[1776773237408,44.36,76439.66,1.01,0.41413,0.00016,21.08185]
[1776773237486,44.36,76439.66,1.01,0.41413,0.00016,21.08185]
[1776773237509,44.36,76441.52,1.01,0.41444,0.00016,21.08595]
[1776773239843,44.36,76446.99,1.01,0.41533,0.00016,21.09784]
[1776773244882,44.37,76445.87,1.01,0.41516,0.00016,21.09554]
[1776773248566,44.37,76449.54,1.01,0.41576,0.00016,21.1035]
[1776773248626,44.37,76451.75,1.01,0.41612,0.00016,21.10826]
[1776773251306,44.37,76453.38,1.01,0.41639,0.00016,21.11175]
[1776773251318,44.37,76453.38,1.01,0.41639,0.00016,21.11175]
[1776773251407,44.37,76455.53,1.01,0.41672,0.00016,21.11215]
[1776773254951,44.38,76462.01,1.01,0.41778,0.00016,21.12588]
[1776773258939,44.38,76463.32,1.01,0.418,0.00016,21.12869]
[1776773259009,44.38,76463.32,1.01,0.418,0.00016,21.12869]
[1776773260075,44.38,76451.79,1.01,0.41613,0.00016,21.10432]
[1776773261423,44.38,76451.79,1.01,0.41613,0.00016,21.10432]
[1776773261577,44.38,76451.54,1.01,0.41609,0.00016,21.10378]
[1776773265833,44.38,76449.82,1.01,0.41581,0.00016,21.10008]
[1776773266468,44.38,76448.14,1.01,0.41553,0.00016,21.09647]
[1776773271593,44.38,76446.47,1.01,0.41526,0.00016,21.09287]
[1776773276612,44.38,76445.81,1.01,0.41515,0.00016,21.09144]
[1776773277466,44.38,76451.36,1.01,0.41606,0.00016,21.10336]
[1776773280487,44.38,76451.38,1.01,0.41606,0.00016,21.10339]
[1776773280550,44.38,76451.38,1.01,0.41606,0.00016,21.10339]
[1776773280577,44.38,76451.53,1.01,0.41608,0.00016,21.10371]
[1776773280671,44.38,76451.53,1.01,0.41608,0.00016,21.10371]
[1776773280760,44.38,76451.53,1.01,0.41608,0.00016,21.10371]
[1776773280818,44.38,76451.53,1.01,0.41608,0.00016,21.10371]
[1776773281336,44.38,76458.9,1.01,0.41728,0.00016,21.11938]
[1776773282265,44.38,76458.9,1.01,0.41728,0.00016,21.11938]
[1776773282462,44.38,76458.9,1.01,0.41728,0.00016,21.11938]
[1776773282609,44.38,76458.9,1.01,0.41728,0.00016,21.11938]
[1776773282491,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773282669,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773282735,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773282874,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773282953,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283072,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283128,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283288,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283311,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283494,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283525,44.38,76462.58,1.01,0.41788,0.00016,21.12716]
[1776773283582,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773283699,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773283799,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773283921,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773283979,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284122,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284195,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284334,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284403,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284549,44.38,76465.48,1.01,0.41835,0.00016,21.13326]
[1776773284436,44.38,76468.03,1.01,0.41877,0.00016,21.1386]
[1776773286744,44.38,76471.64,1.01,0.41936,0.00016,21.14613]
[1776773286758,44.38,76471.64,1.01,0.41936,0.00016,21.14613]
[1776773287576,44.38,76475.58,1.01,0.42001,0.00016,21.15429]
[1776773288159,44.38,76475.58,1.01,0.42001,0.00016,21.15429]
[1776773288219,44.38,76475.58,1.01,0.42001,0.00016,21.15429]
[1776773290453,44.39,76474.87,1.01,0.4199,0.00016,21.15288]
[1776773290538,44.39,76474.87,1.01,0.4199,0.00016,21.15288]
[1776773292781,44.39,76479.11,1.01,0.42059,0.00016,21.16166]
[1776773293221,44.39,76479.9,1.01,0.42073,0.00016,21.16331]
[1776773294217,44.39,76479.9,1.01,0.42073,0.00016,21.16331]
[1776773294249,44.39,76481.76,1.01,0.42103,0.00016,21.16713]
[1776773299263,44.4,76478.89,1.01,0.42058,0.00016,21.16147]
[1776773304300,44.41,76480.02,1.01,0.42078,0.00016,21.16396]
[1776773309333,44.42,76476.89,1.01,0.42029,0.00016,21.15773]
[1776773314368,44.43,76476.42,1.01,0.42021,0.00016,21.15272]
[1776773319402,44.43,76471.62,1.01,0.41944,0.00016,21.143]
[1776773324438,44.44,76471.29,1.01,0.4194,0.00016,21.14247]
[1776773329472,44.44,76472.67,1.01,0.41964,0.00016,21.14544]
[1776773335516,44.45,76471.99,1.01,0.41954,0.00016,21.14417]
[1776773340550,44.46,76467.74,1.01,0.41886,0.00016,21.13548]
[1776773343227,44.46,76467.87,1.01,0.41888,0.00016,21.13577]
[1776773343571,44.46,76467.89,1.01,0.41889,0.00016,21.13583]
[1776773345661,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773345712,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773345748,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773345818,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773345861,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773345936,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773346003,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773346140,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773346403,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773346534,44.46,76460.56,1.01,0.4177,0.00016,21.12054]
[1776773346624,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773346863,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773346964,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347097,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347170,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347339,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347408,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347544,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347588,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347657,44.46,76450.45,1.01,0.41606,0.00016,21.09913]
[1776773347645,44.46,76447.93,1.01,0.41565,0.00016,21.09374]
[1776773347788,44.46,76447.93,1.01,0.41565,0.00016,21.09374]
[1776773348303,44.46,76447.93,1.01,0.41565,0.00016,21.09374]
[1776773348320,44.46,76447.93,1.01,0.41565,0.00016,21.09374]
[1776773348339,44.46,76447.93,1.01,0.41565,0.00016,21.09374]
[1776773348606,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773348997,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349030,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349061,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349090,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349120,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349217,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349269,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349470,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349570,44.46,76447.93,1.01,0.41565,0.00016,21.09375]
[1776773349622,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773349866,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773349905,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350299,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350326,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350464,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350507,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350575,44.46,76444.23,1.01,0.41505,0.00016,21.0858]
[1776773350643,44.46,76441.71,1.01,0.41464,0.00016,21.08036]
[1776773352141,44.46,76441.71,1.01,0.41464,0.00016,21.08037]
[1776773352217,44.46,76441.71,1.01,0.41464,0.00016,21.08037]
[1776773352657,44.46,76435.04,1.01,0.41357,0.00016,21.06587]
[1776773354648,44.46,76427.05,1.01,0.41227,0.00016,21.04829]
[1776773354940,44.46,76427.05,1.01,0.41227,0.00016,21.04829]
[1776773355655,44.46,76424.06,1.01,0.41179,0.00016,21.04166]
[1776773360690,44.46,76431.62,1.01,0.41302,0.00016,21.05844]
[1776773365725,44.46,76436.21,1.01,0.41376,0.00016,21.0685]
[1776773370760,44.47,76436.19,1.01,0.41377,0.00016,21.06863]
[1776773376149,44.48,76436.95,1.01,0.41389,0.00016,21.06624]
[1776773380837,44.48,76442.01,1.01,0.41472,0.00016,21.07737]
[1776773386442,44.49,76442.34,1.01,0.41479,0.00016,21.07822]
[1776773386521,44.49,76442.34,1.01,0.41479,0.00016,21.07822]
[1776773386612,44.49,76442.34,1.01,0.41479,0.00016,21.07822]
[1776773386656,44.49,76447.65,1.01,0.41565,0.00016,21.08969]
[1776773388463,44.49,76448.44,1.01,0.41578,0.00016,21.09141]
[1776773388476,44.49,76448.44,1.01,0.41578,0.00016,21.09141]
[1776773388679,44.49,76449.19,1.01,0.41591,0.00016,21.09304]
[1776773393926,44.5,76449.07,1.01,0.4159,0.00016,21.09291]
[1776773398963,44.5,76447.86,1.01,0.41571,0.00016,21.09044]
[1776773402991,44.5,76441.94,1.01,0.41476,0.00016,21.0778]
[1776773404217,44.5,76441.94,1.01,0.41476,0.00016,21.0778]
[1776773404316,44.5,76441.94,1.01,0.41476,0.00016,21.0778]
[1776773404457,44.5,76441.94,1.01,0.41476,0.00016,21.0778]
[1776773404526,44.5,76441.94,1.01,0.41476,0.00016,21.0778]
[1776773404555,44.51,76439.72,1.01,0.41441,0.00016,21.07305]
[1776773405577,44.51,76433.53,1.01,0.41341,0.00016,21.05956]
[1776773406377,44.51,76433.53,1.01,0.41341,0.00016,21.05956]
[1776773406395,44.51,76433.53,1.01,0.41341,0.00016,21.05956]
[1776773406399,44.51,76433.53,1.01,0.41341,0.00016,21.05956]
[1776773406697,44.51,76425.01,1.01,0.41203,0.00016,21.04078]
[1776773408498,44.51,76417.5,1.01,0.41082,0.00016,21.02406]
[1776773409312,44.51,76417.5,1.01,0.41082,0.00016,21.02406]
[1776773409508,44.51,76417.5,1.01,0.41082,0.00016,21.02406]
[1776773409522,44.51,76410.63,1.01,0.40971,0.00016,21.00855]
[1776773410134,44.51,76410.63,1.01,0.40971,0.00016,21.00855]
[1776773410236,44.51,76407.39,1.01,0.40918,0.00016,21.00118]
[1776773411618,44.51,76407.39,1.01,0.40918,0.00016,21.00118]
[1776773411697,44.51,76406.28,1.01,0.409,0.00016,20.99866]
[1776773412246,44.51,76406.28,1.01,0.409,0.00016,20.99866]
[1776773412451,44.51,76404.26,1.01,0.40868,0.00016,20.99409]
[1776773415646,44.52,76396.43,1.01,0.40743,0.00016,20.97619]
[1776773421122,44.52,76400.48,1.01,0.4081,0.00016,20.98571]
[1776773422129,44.52,76406.91,1.01,0.40914,0.00016,21.00048]
[1776773427165,44.53,76399.37,1.01,0.40794,0.00016,20.98343]
[1776773429656,44.54,76393.36,1.01,0.40698,0.00016,20.96963]
[1776773431199,44.54,76385.21,1.01,0.40565,0.00016,20.94636]
[1776773434028,44.54,76381.9,1.01,0.40512,0.00016,20.9386]
[1776773435867,44.54,76381.1,1.01,0.40499,0.00016,20.93674]
[1776773436227,44.54,76381.1,1.01,0.40499,0.00016,20.93674]
[1776773437647,44.54,76381.1,1.01,0.40499,0.00016,20.93674]
[1776773437744,44.54,76378.66,1.01,0.4046,0.00016,20.93098]
[1776773440705,44.54,76371.78,1.01,0.40349,0.00016,20.91457]
[1776773446478,44.54,76372.92,1.01,0.40367,0.00016,20.91728]
[1776773447838,44.54,76379.2,1.01,0.40468,0.00016,20.93223]
[1776773455362,44.53,76383.93,1.01,0.40544,0.00016,20.94328]
[1776773461404,44.53,76380.96,1.01,0.40495,0.00016,20.93616]
[1776773466441,44.53,76385.1,1.01,0.40561,0.00016,20.94584]
[1776773471473,44.52,76387.21,1.01,0.40594,0.00016,20.95068]
[1776773476509,44.52,76381.55,1.01,0.40502,0.00016,20.93723]
[1776773481543,44.52,76381.55,1.01,0.40501,0.00016,20.93713]
[1776773486578,44.51,76382.02,1.01,0.40508,0.00016,20.93814]
[1776773490330,44.51,76379.91,1.01,0.40473,0.00016,20.93308]
[1776773490373,44.51,76379.91,1.01,0.40473,0.00016,20.93308]
[1776773490506,44.51,76379.91,1.01,0.40473,0.00016,20.93308]
[1776773490607,44.51,76379.91,1.01,0.40473,0.00016,20.93306]
[1776773491615,44.51,76373.92,1.01,0.40375,0.00016,20.91453]
[1776773492157,44.51,76373.92,1.01,0.40375,0.00016,20.91453]
[1776773492620,44.51,76376.29,1.01,0.40413,0.00016,20.92018]
[1776773492981,44.51,76376.29,1.01,0.40413,0.00016,20.92018]
[1776773493033,44.51,76376.29,1.01,0.40413,0.00016,20.92018]
[1776773493821,44.51,76378.1,1.01,0.40442,0.00016,20.92448]
[1776773498112,44.51,76374.77,1.01,0.40388,0.00016,20.9165]
[1776773498124,44.51,76374.77,1.01,0.40388,0.00016,20.9165]
[1776773498124,44.51,76374.77,1.01,0.40388,0.00016,20.9165]
[1776773498802,44.51,76367.68,1.01,0.40274,0.00016,20.89945]
[1776773503238,44.51,76366.84,1.01,0.4026,0.00016,20.89744]
[1776773503698,44.51,76366.48,1.01,0.40255,0.00016,20.89657]
[1776773504442,44.51,76366.48,1.01,0.40255,0.00016,20.89657]
[1776773509740,44.51,76366.48,1.01,0.40255,0.00016,20.89665]
[1776773514778,44.51,76365.46,1.01,0.40239,0.00016,20.89425]
[1776773517470,44.51,76365.91,1.01,0.40247,0.00016,20.89538]
[1776773519867,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520049,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520545,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520665,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520788,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520859,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520888,44.52,76356.75,1.01,0.401,0.00016,20.87311]
[1776773520870,44.52,76343.85,1.01,0.39892,0.00016,20.84124]
[1776773520944,44.52,76343.85,1.01,0.39892,0.00016,20.84124]
[1776773521460,44.52,76343.85,1.01,0.39892,0.00016,20.84124]
[1776773521516,44.52,76343.85,1.01,0.39892,0.00016,20.84124]
[1776773521827,44.52,76343.85,1.01,0.39893,0.00016,20.84131]
[1776773522835,44.52,76337.93,1.01,0.39798,0.00016,20.82647]
[1776773523417,44.52,76337.93,1.01,0.39798,0.00016,20.82647]
[1776773524967,44.52,76331.96,1.01,0.39702,0.00016,20.81138]
[1776773525887,44.52,76331.96,1.01,0.39702,0.00016,20.81138]
[1776773525964,44.52,76329.41,1.01,0.39661,0.00016,20.80491]
[1776773526090,44.52,76329.41,1.01,0.39661,0.00016,20.80491]
[1776773526863,44.52,76329.92,1.01,0.39669,0.00016,20.8062]
[1776773527871,44.52,76335.63,1.01,0.39761,0.00016,20.82065]
[1776773528084,44.52,76335.63,1.01,0.39761,0.00016,20.82065]
[1776773528976,44.52,76335.08,1.01,0.39752,0.00016,20.81925]
[1776773529051,44.52,76335.08,1.01,0.39752,0.00016,20.81925]
[1776773529885,44.52,76335.08,1.01,0.39752,0.00016,20.81925]
[1776773530087,44.52,76335.08,1.01,0.39752,0.00016,20.81927]
[1776773530120,44.52,76335.08,1.01,0.39752,0.00016,20.81927]
[1776773530123,44.52,76335.08,1.01,0.39752,0.00016,20.81927]
[1776773530294,44.52,76335.08,1.01,0.39752,0.00016,20.81927]
[1776773530337,44.52,76335.08,1.01,0.39752,0.00016,20.81927]
[1776773530894,44.52,76342.47,1.01,0.39871,0.00016,20.83785]
[1776773531896,44.52,76348.44,1.01,0.39967,0.00016,20.85275]
[1776773533232,44.52,76353.54,1.01,0.40049,0.00016,20.86538]
[1776773533911,44.52,76353.79,1.01,0.40054,0.00016,20.86607]
[1776773534214,44.52,76353.79,1.01,0.40054,0.00016,20.86607]
[1776773534919,44.52,76354.19,1.01,0.40061,0.00016,20.86711]
[1776773539849,44.53,76359.46,1.01,0.40148,0.00016,20.88034]
[1776773544859,44.54,76361.69,1.01,0.40185,0.00016,20.88604]
[1776773549998,44.55,76361.28,1.01,0.40182,0.00016,20.88542]
[1776773555504,44.56,76361.35,1.01,0.40183,0.00016,20.88166]
[1776773560519,44.57,76364.32,1.01,0.40233,0.00016,20.8892]
[1776773565647,44.58,76364.87,1.01,0.40245,0.00016,20.89086]
[1776773569994,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570317,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570354,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570433,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570561,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570643,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570670,44.59,76364.57,1.01,0.40242,0.00016,20.89046]
[1776773570863,44.6,76356.9,1.01,0.4012,0.00016,20.87188]
[1776773572243,44.6,76356.9,1.01,0.4012,0.00016,20.87188]
[1776773572349,44.6,76356.9,1.01,0.4012,0.00016,20.87188]
[1776773572790,44.6,76350.15,1.01,0.40012,0.00016,20.85542]
[1776773573227,44.6,76350.15,1.01,0.40012,0.00016,20.85542]
[1776773573356,44.6,76339.26,1.01,0.39837,0.00016,20.82838]
[1776773574205,44.6,76339.26,1.01,0.39837,0.00016,20.82838]
[1776773574225,44.6,76339.26,1.01,0.39837,0.00016,20.82838]
[1776773574266,44.6,76339.26,1.01,0.39837,0.00016,20.82838]
[1776773574294,44.6,76334.1,1.01,0.39755,0.00016,20.81545]
[1776773575969,44.6,76334.1,1.01,0.39755,0.00016,20.81545]
[1776773576010,44.6,76334.1,1.01,0.39755,0.00016,20.81549]
[1776773576743,44.6,76334.1,1.01,0.39755,0.00016,20.81549]
[1776773576768,44.6,76337.01,1.01,0.39802,0.00016,20.8229]
[1776773578033,44.61,76337.16,1.01,0.39805,0.00016,20.82332]
[1776773578174,44.61,76337.16,1.01,0.39805,0.00016,20.82332]
[1776773578828,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579368,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579382,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579532,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579829,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579891,44.61,76326.38,1.01,0.39633,0.00016,20.79613]
[1776773579864,44.61,76323.2,1.01,0.39582,0.00016,20.78809]
[1776773581259,44.61,76324.73,1.01,0.39607,0.00016,20.79205]
[1776773581302,44.61,76324.73,1.01,0.39607,0.00016,20.79205]
[1776773581314,44.61,76324.73,1.01,0.39607,0.00016,20.79205]
[1776773581454,44.61,76324.73,1.01,0.39607,0.00016,20.79205]
[1776773581555,44.61,76324.07,1.01,0.39597,0.00016,20.79043]
[1776773582069,44.61,76324.07,1.01,0.39597,0.00016,20.79043]
[1776773582740,44.61,76324.07,1.01,0.39597,0.00016,20.79043]
[1776773582839,44.61,76325.86,1.01,0.39626,0.00016,20.79502]
[1776773583752,44.61,76325.86,1.01,0.39626,0.00016,20.79502]
[1776773583799,44.61,76325.86,1.01,0.39626,0.00016,20.79502]
[1776773584192,44.61,76325.93,1.01,0.39627,0.00016,20.79522]
[1776773584908,44.61,76325.93,1.01,0.39627,0.00016,20.79522]
[1776773584961,44.61,76325.93,1.01,0.39627,0.00016,20.79522]
[1776773584948,44.61,76327.4,1.01,0.39651,0.00016,20.79898]
[1776773585111,44.61,76327.4,1.01,0.39651,0.00016,20.79898]
[1776773585139,44.61,76327.4,1.01,0.39651,0.00016,20.79898]
[1776773585927,44.61,76327.4,1.01,0.39651,0.00016,20.79898]
[1776773585970,44.61,76327.4,1.01,0.39651,0.00016,20.79898]
[1776773586828,44.61,76331.79,1.01,0.39722,0.00016,20.81015]
[1776773586881,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587539,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587703,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587731,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587911,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587937,44.62,76334.23,1.01,0.39761,0.00016,20.81634]
[1776773587952,44.62,76338.5,1.01,0.3983,0.00016,20.8271]
[1776773588115,44.62,76338.5,1.01,0.3983,0.00016,20.8271]
[1776773588173,44.62,76338.5,1.01,0.3983,0.00016,20.8271]
[1776773588178,44.62,76338.5,1.01,0.3983,0.00016,20.8271]
[1776773589310,44.62,76338.5,1.01,0.3983,0.00016,20.8271]
[1776773589472,44.62,76342.43,1.01,0.39893,0.00016,20.83697]
[1776773590895,44.62,76342.43,1.01,0.39893,0.00016,20.83697]
[1776773590969,44.62,76346.9,1.01,0.39965,0.00016,20.84809]
[1776773596016,44.62,76344.29,1.01,0.39924,0.00016,20.84174]
[1776773601068,44.63,76343.87,1.01,0.39918,0.00016,20.84085]
[1776773601832,44.63,76353.77,1.01,0.40077,0.00016,20.86531]
[1776773603943,44.63,76358.12,1.01,0.40148,0.00016,20.87605]
[1776773608977,44.64,76356.92,1.01,0.40131,0.00016,20.87336]
[1776773614081,44.65,76355.64,1.01,0.40111,0.00016,20.86636]
[1776773619125,44.66,76357.74,1.01,0.40146,0.00016,20.87175]
[1776773619955,44.66,76367.25,1.01,0.40299,0.00016,20.89479]
[1776773620131,44.66,76367.25,1.01,0.40299,0.00016,20.89479]
[1776773620671,44.66,76367.25,1.01,0.40299,0.00016,20.89479]
[1776773620840,44.66,76367.25,1.01,0.40299,0.00016,20.89479]
[1776773620876,44.66,76374.97,1.01,0.40423,0.00016,20.91325]
[1776773623298,44.66,76374.98,1.01,0.40424,0.00016,20.91327]
[1776773623396,44.66,76374.98,1.01,0.40424,0.00016,20.91327]
[1776773623451,44.66,76374.98,1.01,0.40424,0.00016,20.91327]
[1776773623519,44.66,76374.98,1.01,0.40424,0.00016,20.91327]
[1776773623603,44.66,76374.98,1.01,0.40424,0.00016,20.91327]
[1776773623702,44.66,76372.93,1.01,0.40391,0.00016,20.90838]
[1776773624751,44.66,76372.93,1.01,0.40391,0.00016,20.90838]
[1776773624853,44.66,76372.93,1.01,0.40391,0.00016,20.90838]
[1776773624938,44.66,76372.93,1.01,0.40391,0.00016,20.90838]
[1776773624995,44.66,76372.93,1.01,0.40391,0.00016,20.90838]
[1776773624963,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625053,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625085,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625166,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625172,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625230,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773625560,44.66,76370.95,1.01,0.40359,0.00016,20.90366]
[1776773626565,44.66,76378.18,1.01,0.40475,0.00016,20.92085]
[1776773628357,44.66,76377.98,1.01,0.40472,0.00016,20.92037]
[1776773628405,44.66,76377.98,1.01,0.40472,0.00016,20.92037]
[1776773628901,44.66,76369.54,1.01,0.40336,0.00016,20.90028]
[1776773630614,44.66,76369.54,1.01,0.40336,0.00016,20.90028]
[1776773630683,44.66,76369.84,1.01,0.40341,0.00016,20.90101]
[1776773631392,44.66,76369.84,1.01,0.40341,0.00016,20.90101]
[1776773631951,44.66,76369.81,1.01,0.40341,0.00016,20.90095]
[1776773636955,44.66,76371.21,1.01,0.40363,0.00016,20.90433]
[1776773642012,44.66,76370.09,1.01,0.40346,0.00016,20.9017]
[1776773644045,44.67,76364.93,1.01,0.40263,0.00016,20.88936]
[1776773645979,44.67,76359.38,1.01,0.40174,0.00016,20.87597]
[1776773650989,44.67,76355.81,1.01,0.40119,0.00016,20.86749]
[1776773656023,44.68,76352.48,1.01,0.40067,0.00016,20.85961]
[1776773659170,44.69,76347.25,1.01,0.39985,0.00016,20.84695]
[1776773660017,44.69,76342.04,1.01,0.39902,0.00016,20.83409]
[1776773665050,44.69,76342.64,1.01,0.39912,0.00016,20.83574]
[1776773665831,44.69,76342.85,1.01,0.39916,0.00016,20.8363]
[1776773665897,44.69,76342.85,1.01,0.39916,0.00016,20.8363]
[1776773667530,44.7,76342.15,1.01,0.39905,0.00016,20.83464]
[1776773667721,44.7,76342.15,1.01,0.39905,0.00016,20.83464]
[1776773667860,44.7,76342.15,1.01,0.39905,0.00016,20.83464]
[1776773668060,44.7,76314.3,1.01,0.39461,0.00016,20.76427]
[1776773668288,44.7,76314.3,1.01,0.39461,0.00016,20.76427]
[1776773668525,44.7,76314.3,1.01,0.39461,0.00016,20.76427]
[1776773669043,44.7,76297.32,1.01,0.3919,0.00016,20.7201]
[1776773669873,44.72,76297.32,1.01,0.39196,0.00016,20.72097]
[1776773670881,44.72,76300.96,1.01,0.39253,0.00016,20.73048]
[1776773671175,44.72,76300.96,1.01,0.39253,0.00016,20.73048]
[1776773671529,44.72,76300.96,1.01,0.39253,0.00016,20.73048]
[1776773671566,44.72,76300.96,1.01,0.39253,0.00016,20.73048]
[1776773671685,44.72,76300.96,1.01,0.39253,0.00016,20.73048]
[1776773671886,44.72,76298.31,1.01,0.39209,0.00016,20.71922]
[1776773672976,44.72,76298.31,1.01,0.39209,0.00016,20.71922]
[1776773672997,44.72,76300.13,1.01,0.39238,0.00016,20.72396]
[1776773674883,44.72,76300.13,1.01,0.39237,0.00016,20.72393]
[1776773674943,44.72,76300.13,1.01,0.39237,0.00016,20.72393]
[1776773675026,44.72,76300.13,1.01,0.39237,0.00016,20.72393]
[1776773675036,44.72,76294.44,1.01,0.39147,0.00016,20.70904]
[1776773677002,44.72,76294.44,1.01,0.39148,0.00016,20.70911]
[1776773677066,44.72,76294.44,1.01,0.39148,0.00016,20.70911]
[1776773677576,44.72,76291.01,1.01,0.39093,0.00016,20.70011]
[1776773677653,44.72,76291.01,1.01,0.39093,0.00016,20.70011]
[1776773677951,44.72,76291.01,1.01,0.39093,0.00016,20.70011]
[1776773678033,44.72,76293.51,1.01,0.39134,0.00016,20.70678]
[1776773680953,44.72,76287.75,1.01,0.39042,0.00016,20.6916]
[1776773682878,44.73,76287.75,1.01,0.39043,0.00016,20.69166]
[1776773682928,44.73,76287.75,1.01,0.39043,0.00016,20.69166]
[1776773682970,44.73,76286.78,1.01,0.39028,0.00016,20.68914]
[1776773683443,44.73,76286.78,1.01,0.39028,0.00016,20.68914]
[1776773683454,44.73,76286.78,1.01,0.39028,0.00016,20.68914]
[1776773683500,44.73,76286.78,1.01,0.39028,0.00016,20.68914]
[1776773683928,44.73,76286.78,1.01,0.39028,0.00016,20.68914]
[1776773683972,44.73,76286.78,1.01,0.39028,0.00016,20.6892]
[1776773684598,44.73,76286.78,1.01,0.39028,0.00016,20.6892]
[1776773685885,44.73,76285.29,1.01,0.39005,0.00016,20.68529]
[1776773685902,44.73,76285.29,1.01,0.39005,0.00016,20.68529]
[1776773689928,44.74,76283.08,1.01,0.38971,0.00016,20.67962]
[1776773689938,44.74,76283.08,1.01,0.38971,0.00016,20.67962]
[1776773689953,44.74,76283.08,1.01,0.38971,0.00016,20.67962]
[1776773691113,44.74,76277.42,1.01,0.38881,0.00016,20.66439]
[1776773691950,44.74,76277.42,1.01,0.38881,0.00016,20.66439]
[1776773691981,44.74,76277.42,1.01,0.38881,0.00016,20.66439]
[1776773692010,44.74,76277.42,1.01,0.38881,0.00016,20.66439]
[1776773692028,44.73,76277.42,1.01,0.38881,0.00016,20.66436]
[1776773695007,44.73,76279.39,1.01,0.38912,0.00016,20.66961]
[1776773695029,44.73,76280.27,1.01,0.38926,0.00016,20.67195]
[1776773699080,44.73,76273.62,1.01,0.3882,0.00016,20.65402]
[1776773699517,44.73,76273.62,1.01,0.3882,0.00016,20.65402]
[1776773699555,44.73,76273.62,1.01,0.3882,0.00016,20.65402]
[1776773702081,44.73,76271.0,1.01,0.38778,0.00016,20.6469]
[1776773702138,44.73,76271.0,1.01,0.38778,0.00016,20.64688]
[1776773704121,44.73,76274.87,1.01,0.38839,0.00016,20.65735]
[1776773704144,44.73,76275.15,1.01,0.38844,0.00016,20.65809]
[1776773704175,44.73,76275.11,1.01,0.38843,0.00016,20.65798]
[1776773709669,44.73,76279.83,1.01,0.38918,0.00016,20.67062]
[1776773715305,44.73,76287.78,1.01,0.39043,0.00016,20.69171]
[1776773716448,44.72,76279.54,1.01,0.38912,0.00016,20.66963]
[1776773721685,44.72,76277.34,1.01,0.38876,0.00016,20.66364]
[1776773726384,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726486,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726692,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726702,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726804,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726903,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773726970,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773727136,44.72,76279.84,1.01,0.38915,0.00016,20.67026]
[1776773727008,44.72,76289.5,1.01,0.39069,0.00016,20.69602]
[1776773727697,44.72,76300.82,1.01,0.39249,0.00016,20.72583]
[1776773728922,44.72,76300.82,1.01,0.39249,0.00016,20.72583]
[1776773728927,44.72,76300.82,1.01,0.39249,0.00016,20.72583]
[1776773729072,44.72,76309.5,1.01,0.39387,0.00016,20.74839]
[1776773729168,44.72,76309.5,1.01,0.39387,0.00016,20.74839]
[1776773730067,44.72,76310.49,1.01,0.39403,0.00016,20.7509]
[1776773731825,44.72,76304.79,1.01,0.3931,0.00016,20.73186]
[1776773733734,44.72,76296.8,1.01,0.39182,0.00016,20.71088]
[1776773737986,44.71,76299.82,1.01,0.3923,0.00016,20.71875]
[1776773737995,44.71,76299.82,1.01,0.3923,0.00016,20.71875]
[1776773738018,44.71,76299.82,1.01,0.3923,0.00016,20.71875]
[1776773738137,44.71,76299.82,1.01,0.3923,0.00016,20.71875]
[1776773738149,44.71,76299.75,1.01,0.39228,0.00016,20.7185]
[1776773738168,44.71,76299.75,1.01,0.39228,0.00016,20.7185]
[1776773741079,44.71,76299.12,1.01,0.39218,0.00016,20.71682]
[1776773741172,44.71,76302.52,1.01,0.39272,0.00016,20.72566]
[1776773741710,44.71,76302.52,1.01,0.39272,0.00016,20.72566]
[1776773741727,44.71,76311.14,1.01,0.39409,0.00016,20.74803]
[1776773743258,44.71,76311.14,1.01,0.39409,0.00016,20.74803]
[1776773744610,44.71,76314.37,1.01,0.39461,0.00016,20.75638]
[1776773744614,44.71,76313.06,1.01,0.3944,0.00016,20.75301]
[1776773746240,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773746281,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773746391,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773746558,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773747070,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773747127,44.71,76313.21,1.01,0.39442,0.00016,20.75341]
[1776773747168,44.71,76297.91,1.01,0.39198,0.00016,20.71354]
[1776773747269,44.71,76297.91,1.01,0.39198,0.00016,20.71354]
[1776773747286,44.71,76297.91,1.01,0.39198,0.00016,20.71354]
[1776773748020,44.71,76289.23,1.01,0.3906,0.00016,20.69069]
[1776773748375,44.71,76289.23,1.01,0.3906,0.00016,20.69069]
[1776773748436,44.71,76289.23,1.01,0.3906,0.00016,20.69069]
[1776773748443,44.71,76288.68,1.01,0.39051,0.00016,20.68923]
[1776773751256,44.71,76286.06,1.01,0.3901,0.00016,20.68238]
[1776773751364,44.71,76286.06,1.01,0.3901,0.00016,20.68238]
[1776773751685,44.72,76283.65,1.01,0.38972,0.00016,20.676]
[1776773752509,44.72,76283.65,1.01,0.38972,0.00016,20.676]
[1776773752522,44.72,76283.65,1.01,0.38972,0.00016,20.676]
[1776773752708,44.71,76281.29,1.01,0.38934,0.00016,20.66964]
[1776773754465,44.71,76290.33,1.01,0.39078,0.00016,20.69373]
[1776773755759,44.71,76281.72,1.01,0.38941,0.00016,20.67072]
[1776773756700,44.71,76281.72,1.01,0.38941,0.00016,20.67072]
[1776773756760,44.71,76281.72,1.01,0.38941,0.00016,20.67072]
[1776773757759,44.71,76282.06,1.01,0.38946,0.00016,20.67161]
[1776773757805,44.71,76282.06,1.01,0.38946,0.00016,20.67161]
[1776773760251,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760314,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760394,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760506,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760589,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760778,44.71,76285.68,1.01,0.39003,0.00016,20.68122]
[1776773760944,44.71,76293.07,1.01,0.39121,0.00016,20.70082]
[1776773761833,44.71,76303.06,1.01,0.3928,0.00016,20.72703]
[1776773762790,44.71,76303.06,1.01,0.3928,0.00016,20.72703]
[1776773762879,44.71,76304.02,1.01,0.39295,0.00016,20.72952]
[1776773765167,44.71,76295.8,1.01,0.39164,0.00016,20.70792]
[1776773766833,44.71,76294.3,1.01,0.3914,0.00016,20.70404]
[1776773767147,44.71,76292.43,1.01,0.39111,0.00016,20.69918]
[1776773768067,44.71,76292.43,1.01,0.39111,0.00016,20.69918]
[1776773768175,44.71,76292.43,1.01,0.39111,0.00016,20.69918]
[1776773768189,44.71,76292.43,1.01,0.39111,0.00016,20.69918]
[1776773768161,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768264,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768318,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768665,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768729,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768800,44.71,76292.53,1.01,0.39113,0.00016,20.69952]
[1776773768889,44.71,76293.36,1.01,0.39127,0.00016,20.70179]
[1776773769608,44.71,76299.76,1.01,0.39229,0.00016,20.71863]
[1776773772007,44.71,76299.76,1.01,0.39229,0.00016,20.7186]
[1776773772109,44.71,76301.04,1.01,0.39248,0.00016,20.72186]
[1776773775423,44.71,76301.96,1.01,0.39262,0.00016,20.72417]
[1776773775531,44.71,76301.96,1.01,0.39262,0.00016,20.72417]
[1776773776945,44.71,76303.89,1.01,0.39293,0.00016,20.72917]
[1776773777046,44.71,76303.94,1.01,0.39293,0.00016,20.72926]
[1776773778997,44.71,76303.75,1.01,0.3929,0.00016,20.72875]
[1776773779081,44.71,76295.25,1.01,0.39155,0.00016,20.70644]
[1776773784116,44.71,76291.28,1.01,0.39092,0.00016,20.69599]
[1776773787852,44.71,76289.53,1.01,0.39065,0.00016,20.69145]
[1776773787965,44.71,76284.3,1.01,0.38982,0.00016,20.6776]
[1776773789615,44.71,76284.3,1.01,0.38982,0.00016,20.67757]
[1776773789693,44.71,76284.3,1.01,0.38982,0.00016,20.67757]
[1776773790146,44.71,76284.3,1.01,0.38982,0.00016,20.67757]
[1776773790183,44.71,76284.3,1.01,0.38982,0.00016,20.67757]
[1776773791123,44.71,76281.07,1.01,0.3893,0.00016,20.66891]
[1776773791177,44.71,76281.07,1.01,0.3893,0.00016,20.66891]
[1776773791593,44.71,76281.07,1.01,0.3893,0.00016,20.66891]
[1776773791641,44.71,76281.07,1.01,0.3893,0.00016,20.66891]
[1776773793156,44.71,76284.96,1.01,0.3899,0.00016,20.67502]
[1776773793200,44.71,76289.77,1.01,0.39066,0.00016,20.68777]
[1776773798065,44.71,76288.32,1.01,0.39042,0.00016,20.6838]
[1776773798166,44.71,76285.71,1.01,0.39,0.00016,20.67682]
[1776773798243,44.71,76285.71,1.01,0.39,0.00016,20.67682]
[1776773798318,44.71,76285.71,1.01,0.39,0.00016,20.67682]
[1776773798440,44.71,76285.71,1.01,0.39,0.00016,20.67682]
[1776773798494,44.71,76285.71,1.01,0.39,0.00016,20.67682]
[1776773798774,44.7,76285.71,1.01,0.39,0.00016,20.6768]
[1776773804299,44.7,76285.96,1.01,0.39003,0.00016,20.67736]
[1776773810215,44.7,76289.21,1.01,0.39054,0.00016,20.68588]
[1776773810726,44.7,76287.9,1.01,0.39033,0.00016,20.68234]
[1776773810795,44.7,76287.9,1.01,0.39033,0.00016,20.68234]
[1776773811373,44.7,76285.45,1.01,0.38994,0.00016,20.67578]
[1776773812227,44.7,76285.45,1.01,0.38994,0.00016,20.67578]
[1776773812186,44.7,76272.95,1.01,0.38795,0.00016,20.64212]
[1776773812331,44.7,76272.95,1.01,0.38795,0.00016,20.64212]
[1776773812381,44.7,76272.95,1.01,0.38795,0.00016,20.64212]
[1776773812698,44.7,76272.95,1.01,0.38795,0.00016,20.64212]
[1776773812978,44.7,76273.23,1.01,0.38799,0.00016,20.64288]
[1776773814077,44.7,76273.23,1.01,0.38799,0.00016,20.64288]
[1776773814151,44.7,76273.23,1.01,0.38799,0.00016,20.64288]
[1776773814179,44.7,76270.52,1.01,0.38756,0.00016,20.63551]
[1776773814916,44.7,76270.52,1.01,0.38756,0.00016,20.63551]
[1776773814978,44.7,76270.52,1.01,0.38756,0.00016,20.63551]
[1776773814991,44.7,76269.98,1.01,0.38747,0.00016,20.63404]
[1776773815504,44.7,76269.98,1.01,0.38747,0.00016,20.63404]
[1776773815573,44.7,76269.98,1.01,0.38747,0.00016,20.63404]
[1776773815947,44.7,76269.62,1.01,0.38742,0.00016,20.63306]
[1776773817985,44.7,76269.62,1.01,0.38742,0.00016,20.63306]
[1776773818042,44.7,76269.62,1.01,0.38742,0.00016,20.63306]
[1776773818075,44.7,76271.85,1.01,0.38777,0.00016,20.63912]
[1776773818270,44.7,76271.85,1.01,0.38777,0.00016,20.63912]
[1776773821134,44.7,76275.59,1.01,0.38836,0.00016,20.64924]
[1776773821141,44.7,76275.59,1.01,0.38836,0.00016,20.64924]
[1776773821170,44.7,76275.51,1.01,0.38835,0.00016,20.64901]
[1776773821579,44.7,76275.51,1.01,0.38835,0.00016,20.64901]
[1776773822132,44.7,76275.51,1.01,0.38835,0.00016,20.64901]
[1776773822227,44.7,76275.51,1.01,0.38835,0.00016,20.64901]
[1776773822353,44.69,76276.74,1.01,0.38855,0.00016,20.65232]
[1776773823287,44.69,76276.74,1.01,0.38855,0.00016,20.65231]
[1776773823315,44.69,76276.74,1.01,0.38855,0.00016,20.65231]
[1776773823558,44.69,76276.74,1.01,0.38855,0.00016,20.65231]
[1776773823621,44.69,76276.74,1.01,0.38855,0.00016,20.65231]
[1776773824247,44.69,76276.74,1.01,0.38855,0.00016,20.65231]
[1776773823951,44.69,76283.13,1.01,0.38956,0.00016,20.66947]
[1776773824349,44.69,76283.13,1.01,0.38956,0.00016,20.66947]
[1776773825188,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773825560,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773826003,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773826040,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773826086,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773826120,44.69,76276.89,1.01,0.38857,0.00016,20.65267]
[1776773826146,44.69,76276.61,1.01,0.38852,0.00016,20.65191]
[1776773826894,44.69,76276.61,1.01,0.38852,0.00016,20.65191]
[1776773826975,44.69,76276.61,1.01,0.38852,0.00016,20.6519]
[1776773827322,44.69,76276.61,1.01,0.38852,0.00016,20.6519]
[1776773827535,44.69,76276.61,1.01,0.38852,0.00016,20.6519]
[1776773827602,44.69,76276.61,1.01,0.38852,0.00016,20.6519]
[1776773827613,44.69,76276.61,1.01,0.38852,0.00016,20.6519]
[1776773827981,44.69,76281.94,1.01,0.38937,0.00016,20.66622]
[1776773833020,44.69,76280.58,1.01,0.38914,0.00016,20.66247]
[1776773838029,44.69,76282.36,1.01,0.38942,0.00016,20.66716]
[1776773844098,44.68,76278.29,1.01,0.38876,0.00016,20.65607]
[1776773848100,44.68,76278.1,1.01,0.38873,0.00016,20.6555]
[1776773848126,44.68,76278.77,1.01,0.38884,0.00016,20.65729]
[1776773848335,44.68,76278.77,1.01,0.38884,0.00016,20.65729]
[1776773848384,44.68,76278.77,1.01,0.38884,0.00016,20.65729]
[1776773848453,44.68,76278.77,1.01,0.38884,0.00016,20.65729]
[1776773848513,44.68,76278.77,1.01,0.38884,0.00016,20.65729]
[1776773849187,44.68,76272.76,1.01,0.38788,0.00016,20.64102]
[1776773849733,44.68,76272.76,1.01,0.38788,0.00016,20.64102]
[1776773849757,44.68,76272.76,1.01,0.38788,0.00016,20.64102]
[1776773849778,44.68,76272.76,1.01,0.38788,0.00016,20.64102]
[1776773849814,44.68,76272.76,1.01,0.38788,0.00016,20.64102]
[1776773850141,44.68,76272.76,1.01,0.38788,0.00016,20.641]
[1776773850398,44.68,76272.76,1.01,0.38788,0.00016,20.641]
[1776773850984,44.68,76272.76,1.01,0.38788,0.00016,20.641]
[1776773851030,44.68,76272.76,1.01,0.38788,0.00016,20.641]
[1776773851147,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773851710,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773851776,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773851834,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773852132,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773852200,44.68,76269.37,1.01,0.38731,0.00016,20.62748]
[1776773852226,44.68,76270.9,1.01,0.38756,0.00016,20.63164]
[1776773852436,44.68,76270.9,1.01,0.38756,0.00016,20.63164]
[1776773854629,44.68,76272.33,1.01,0.38778,0.00016,20.63552]
[1776773854661,44.68,76272.33,1.01,0.38778,0.00016,20.63552]
[1776773854721,44.68,76272.33,1.01,0.38778,0.00016,20.63552]
[1776773860210,44.68,76273.68,1.01,0.38799,0.00016,20.63912]
[1776773862358,44.68,76273.33,1.01,0.38794,0.00016,20.63815]
[1776773864191,44.68,76273.05,1.01,0.38789,0.00016,20.63737]
[1776773864282,44.68,76273.05,1.01,0.38789,0.00016,20.63737]
[1776773864310,44.68,76270.64,1.01,0.38751,0.00016,20.63082]
[1776773864481,44.68,76270.64,1.01,0.38751,0.00016,20.63082]
[1776773864792,44.68,76270.64,1.01,0.38751,0.00016,20.63082]
[1776773864803,44.68,76270.64,1.01,0.38751,0.00016,20.63082]
[1776773864872,44.68,76270.64,1.01,0.38751,0.00016,20.63082]
[1776773865245,44.68,76270.27,1.01,0.38745,0.00016,20.6298]
[1776773867265,44.68,76264.26,1.01,0.38649,0.00016,20.61337]
[1776773867676,44.68,76264.26,1.01,0.38649,0.00016,20.61337]
[1776773867692,44.68,76264.26,1.01,0.38649,0.00016,20.61337]
[1776773867716,44.68,76264.26,1.01,0.38649,0.00016,20.61337]
[1776773868266,44.68,76263.85,1.01,0.38643,0.00016,20.61225]
[1776773868983,44.68,76263.85,1.01,0.38643,0.00016,20.61225]
[1776773868991,44.68,76263.85,1.01,0.38643,0.00016,20.61225]
[1776773869284,44.68,76263.85,1.01,0.38643,0.00016,20.61225]
[1776773869273,44.68,76263.8,1.01,0.38642,0.00016,20.61212]
[1776773870051,44.68,76263.8,1.01,0.38642,0.00016,20.61212]
[1776773870093,44.68,76263.8,1.01,0.38642,0.00016,20.61212]
[1776773870105,44.68,76263.8,1.01,0.38642,0.00016,20.61212]
[1776773871799,44.68,76264.01,1.01,0.38645,0.00016,20.61271]
[1776773871879,44.68,76264.01,1.01,0.38645,0.00016,20.61271]
[1776773872115,44.68,76264.01,1.01,0.38645,0.00016,20.61271]
[1776773872294,44.68,76266.23,1.01,0.38681,0.00016,20.61879]
[1776773877329,44.68,76269.98,1.01,0.3874,0.00016,20.62902]
[1776773882524,44.68,76270.21,1.01,0.38744,0.00016,20.62964]
[1776773884601,44.68,76264.9,1.01,0.38659,0.00016,20.61513]
[1776773889005,44.68,76272.17,1.01,0.38775,0.00016,20.63496]
[1776773893122,44.68,76273.26,1.01,0.38792,0.00016,20.63791]
[1776773893290,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893353,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893358,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893380,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893645,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893662,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893769,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893879,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773893981,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773894037,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773894231,44.68,76273.19,1.01,0.38791,0.00016,20.6377]
[1776773894312,44.68,76285.49,1.01,0.38987,0.00016,20.67081]
[1776773895110,44.68,76292.85,1.01,0.39105,0.00016,20.69044]
[1776773896488,44.68,76292.24,1.01,0.39095,0.00016,20.68886]
[1776773896503,44.68,76299.71,1.01,0.39214,0.00016,20.70857]
[1776773897476,44.68,76299.71,1.01,0.39214,0.00016,20.70857]
[1776773897539,44.68,76299.71,1.01,0.39214,0.00016,20.70857]
[1776773898264,44.68,76299.71,1.01,0.39214,0.00016,20.70857]
[1776773898319,44.68,76299.71,1.01,0.39214,0.00016,20.70857]
[1776773898411,44.68,76299.7,1.01,0.39214,0.00016,20.70858]
[1776773899075,44.68,76300.45,1.01,0.39227,0.00016,20.71061]
[1776773899719,44.68,76300.45,1.01,0.39227,0.00016,20.71061]
[1776773899951,44.68,76300.45,1.01,0.39227,0.00016,20.71061]
[1776773900008,44.68,76303.81,1.01,0.39281,0.00016,20.71943]
[1776773901563,44.68,76303.81,1.01,0.39281,0.00016,20.71943]
[1776773902270,44.69,76304.83,1.01,0.39298,0.00016,20.7222]
[1776773906562,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773906569,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773906695,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773906916,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773907065,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773907110,44.69,76303.18,1.01,0.39272,0.00016,20.71801]
[1776773907195,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907413,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907452,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907592,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907653,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907744,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773907781,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773908009,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773908076,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773908212,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773908289,44.69,76306.03,1.01,0.39318,0.00016,20.72547]
[1776773908313,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908419,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908469,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908640,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908678,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908882,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773908943,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909141,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909242,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909267,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909292,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909327,44.69,76331.86,1.01,0.39731,0.00016,20.79169]
[1776773909244,44.69,76345.31,1.01,0.39947,0.00016,20.82532]
[1776773910145,44.69,76345.31,1.01,0.39947,0.00016,20.82532]
[1776773910179,44.69,76343.43,1.01,0.39917,0.00016,20.82069]
[1776773910537,44.69,76343.43,1.01,0.39917,0.00016,20.82069]
[1776773911225,44.69,76340.92,1.01,0.39875,0.00016,20.81023]
[1776773916263,44.7,76342.87,1.01,0.39907,0.00016,20.81524]
[1776773921286,44.7,76342.81,1.01,0.39908,0.00016,20.81528]
[1776773926309,44.71,76343.05,1.01,0.39913,0.00016,20.81606]
[1776773931327,44.72,76345.99,1.01,0.39961,0.00016,20.82353]
[1776773936457,44.72,76341.78,1.01,0.39896,0.00016,20.81334]
[1776773941492,44.73,76339.0,1.01,0.39853,0.00016,20.80663]
[1776773946579,44.74,76336.55,1.01,0.39815,0.00016,20.80076]
[1776773951629,44.74,76337.86,1.01,0.39838,0.00016,20.80426]
[1776773953659,44.74,76336.77,1.01,0.39821,0.00016,20.80163]
[1776773953760,44.74,76336.77,1.01,0.39821,0.00016,20.80163]
[1776773954721,44.75,76332.62,1.01,0.39755,0.00016,20.79128]
[1776773955195,44.75,76332.62,1.01,0.39755,0.00016,20.79128]
[1776773955241,44.75,76332.62,1.01,0.39755,0.00016,20.79128]
[1776773955270,44.75,76325.04,1.01,0.39634,0.00016,20.77221]
[1776773957079,44.75,76325.04,1.01,0.39635,0.00016,20.77227]
[1776773957348,44.75,76331.16,1.01,0.39733,0.00016,20.78779]
[1776773962769,44.76,76330.84,1.01,0.3973,0.00016,20.78724]
[1776773967862,44.76,76335.65,1.01,0.39808,0.00016,20.79949]
[1776773967964,44.77,76325.33,1.01,0.39643,0.00016,20.7736]
[1776773969030,44.77,76318.11,1.01,0.39528,0.00016,20.75527]
[1776773973072,44.77,76324.12,1.01,0.39624,0.00016,20.76649]
[1776773979042,44.78,76321.08,1.01,0.39577,0.00016,20.75902]
[1776773981984,44.78,76325.4,1.01,0.39646,0.00016,20.77007]
[1776773982025,44.78,76325.4,1.01,0.39646,0.00016,20.77007]
[1776773982074,44.78,76325.4,1.01,0.39646,0.00016,20.77007]
[1776773982223,44.78,76325.4,1.01,0.39646,0.00016,20.77007]
[1776773982257,44.78,76325.4,1.01,0.39646,0.00016,20.77007]
[1776773982297,44.78,76331.25,1.01,0.3974,0.00016,20.78486]
[1776773984078,44.79,76336.85,1.01,0.3983,0.00016,20.79898]
[1776773984856,44.79,76336.85,1.01,0.3983,0.00016,20.79898]
[1776773984897,44.79,76336.85,1.01,0.3983,0.00016,20.79898]
[1776773985346,44.79,76336.85,1.01,0.3983,0.00016,20.79898]
[1776773985421,44.79,76336.85,1.01,0.3983,0.00016,20.79898]
[1776773987447,44.79,76339.92,1.01,0.3988,0.00016,20.80675]
[1776773988382,44.79,76345.53,1.01,0.3997,0.00016,20.82067]
[1776773992634,44.79,76346.26,1.01,0.39983,0.00016,20.82259]
[1776773992649,44.79,76346.26,1.01,0.39983,0.00016,20.82259]
[1776773992675,44.79,76346.26,1.01,0.39983,0.00016,20.82259]
[1776773992762,44.79,76346.26,1.01,0.39983,0.00016,20.82259]
[1776773992862,44.79,76346.26,1.01,0.39983,0.00016,20.82259]
[1776773993140,44.8,76346.26,1.01,0.39983,0.00016,20.82262]
[1776773993490,44.8,76346.26,1.01,0.39983,0.00016,20.82262]
[1776773993967,44.8,76346.26,1.01,0.39983,0.00016,20.82262]
[1776773994354,44.8,76347.45,1.01,0.40002,0.00016,20.82558]
[1776773995515,44.8,76347.54,1.01,0.40004,0.00016,20.82583]
[1776773996163,44.8,76347.54,1.01,0.40004,0.00016,20.82586]
[1776774000481,44.8,76344.17,1.01,0.39951,0.00016,20.81769]
[1776774001198,44.8,76343.14,1.01,0.39935,0.00016,20.81518]
[1776774001570,44.8,76343.14,1.01,0.39935,0.00016,20.81518]
[1776774002205,44.8,76338.08,1.01,0.39854,0.00016,20.80267]
[1776774003630,44.8,76334.87,1.01,0.39803,0.00016,20.79471]
[1776774004084,44.8,76334.87,1.01,0.39803,0.00016,20.79471]
[1776774004386,44.81,76336.18,1.01,0.39825,0.00016,20.79802]
[1776774006988,44.81,76337.12,1.01,0.3984,0.00016,20.80045]
[1776774007004,44.81,76337.12,1.01,0.3984,0.00016,20.80045]
[1776774007066,44.81,76337.12,1.01,0.3984,0.00016,20.80045]
[1776774007273,44.81,76337.12,1.01,0.3984,0.00016,20.80045]
[1776774007305,44.81,76337.12,1.01,0.3984,0.00016,20.80045]
[1776774007332,44.81,76336.38,1.01,0.39829,0.00016,20.79865]
[1776774007652,44.81,76336.38,1.01,0.39829,0.00016,20.79865]
[1776774007800,44.81,76336.38,1.01,0.39829,0.00016,20.79865]
[1776774007835,44.81,76336.38,1.01,0.39829,0.00016,20.79865]
[1776774008038,44.81,76336.38,1.01,0.39829,0.00016,20.79865]
[1776774008246,44.81,76336.38,1.01,0.39829,0.00016,20.7987]
[1776774013281,44.82,76336.22,1.01,0.39828,0.00016,20.79852]
[1776774018332,44.82,76336.39,1.01,0.39832,0.00016,20.79909]
[1776774023476,44.83,76337.95,1.01,0.39859,0.00016,20.80324]
[1776774024369,44.83,76337.95,1.01,0.39859,0.00016,20.80324]
[1776774024401,44.83,76337.95,1.01,0.39859,0.00016,20.80324]
[1776774029991,44.84,76340.59,1.01,0.39904,0.00016,20.81014]
[1776774032551,44.84,76341.26,1.01,0.39913,0.00016,20.80763]
[1776774032614,44.84,76341.26,1.01,0.39913,0.00016,20.80763]
[1776774034428,44.84,76334.9,1.01,0.39812,0.00016,20.79192]
[1776774034791,44.84,76334.9,1.01,0.39812,0.00016,20.79192]
[1776774036105,44.85,76333.84,1.01,0.39795,0.00016,20.78932]
[1776774036139,44.85,76333.84,1.01,0.39795,0.00016,20.78932]
[1776774036169,44.85,76333.84,1.01,0.39795,0.00016,20.78932]
[1776774037311,44.85,76334.06,1.01,0.39799,0.00016,20.78993]
[1776774037449,44.85,76334.06,1.01,0.398,0.00016,20.78998]
[1776774037933,44.85,76334.06,1.01,0.398,0.00016,20.78998]
[1776774037970,44.85,76334.06,1.01,0.398,0.00016,20.78998]
[1776774038456,44.85,76334.08,1.01,0.398,0.00016,20.79009]
[1776774039463,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774040065,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774040078,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774040081,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774040244,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774040323,44.85,76327.31,1.01,0.39693,0.00016,20.77317]
[1776774041656,44.86,76328.34,1.01,0.3971,0.00016,20.77587]
[1776774042486,44.86,76333.42,1.01,0.39791,0.00016,20.78864]
[1776774045507,44.86,76341.35,1.01,0.39919,0.00016,20.80846]
[1776774050543,44.87,76345.72,1.01,0.3999,0.00016,20.81943]
[1776774054344,44.87,76344.84,1.01,0.39977,0.00016,20.81736]
[1776774054387,44.87,76344.84,1.01,0.39977,0.00016,20.81736]
[1776774054527,44.87,76344.84,1.01,0.39977,0.00016,20.81736]
[1776774054572,44.87,76344.84,1.01,0.39977,0.00016,20.81736]
[1776774054492,44.87,76345.09,1.01,0.39981,0.00016,20.81801]
[1776774054851,44.87,76345.09,1.01,0.39981,0.00016,20.81801]
[1776774054917,44.87,76346.47,1.01,0.40003,0.00016,20.8214]
[1776774055766,44.87,76357.03,1.01,0.40172,0.00016,20.84716]
[1776774061118,44.88,76355.58,1.01,0.4015,0.00016,20.84382]
[1776774066092,44.88,76355.66,1.01,0.40153,0.00016,20.8442]
[1776774066105,44.88,76355.66,1.01,0.40153,0.00016,20.8442]
[1776774066242,44.88,76359.4,1.01,0.40213,0.00016,20.85327]
[1776774067224,44.88,76359.4,1.01,0.40213,0.00016,20.85327]
[1776774067425,44.88,76368.15,1.01,0.40353,0.00016,20.87427]
[1776774069275,44.89,76356.36,1.01,0.40165,0.00016,20.84604]
[1776774074363,44.89,76358.18,1.01,0.40195,0.00016,20.85056]
[1776774074447,44.89,76349.55,1.01,0.40057,0.00016,20.82966]
[1776774080545,44.9,76345.43,1.01,0.39993,0.00016,20.8197]
[1776774080997,44.9,76361.64,1.01,0.40252,0.00016,20.85911]
[1776774082770,44.9,76360.85,1.01,0.4024,0.00016,20.85729]
[1776774084299,44.9,76360.85,1.01,0.4024,0.00016,20.85729]
[1776774084315,44.9,76360.85,1.01,0.4024,0.00016,20.85729]
[1776774084347,44.9,76358.23,1.01,0.40199,0.00016,20.85109]
[1776774089513,44.91,76357.38,1.01,0.40186,0.00016,20.84919]
[1776774095863,44.92,76355.89,1.01,0.40164,0.00016,20.84173]
[1776774101907,44.93,76354.87,1.01,0.4015,0.00016,20.83957]
[1776774106942,44.94,76353.7,1.01,0.40133,0.00016,20.837]
[1776774111975,44.95,76352.55,1.01,0.40117,0.00016,20.83451]
[1776774117013,44.95,76351.98,1.01,0.40109,0.00016,20.83337]
[1776774121759,44.96,76353.57,1.01,0.40136,0.00016,20.83738]
[1776774121893,44.96,76353.57,1.01,0.40136,0.00016,20.83738]
[1776774121942,44.96,76353.57,1.01,0.40136,0.00016,20.83738]
[1776774122069,44.96,76353.57,1.01,0.40136,0.00016,20.83738]
[1776774122143,44.96,76362.87,1.01,0.40285,0.00016,20.85987]
[1776774124061,44.96,76369.01,1.01,0.40383,0.00016,20.87445]
[1776774127017,44.96,76368.86,1.01,0.4038,0.00016,20.87406]
[1776774127118,44.96,76358.55,1.01,0.40216,0.00016,20.84942]
[1776774128327,44.96,76358.55,1.01,0.40216,0.00016,20.84942]
[1776774128635,44.96,76356.95,1.01,0.4019,0.00016,20.84556]
[1776774134586,44.96,76353.92,1.01,0.40141,0.00016,20.83822]
[1776774144200,44.96,76352.73,1.01,0.40122,0.00016,20.83532]
[1776774149235,44.96,76349.55,1.01,0.40072,0.00016,20.8276]
[1776774154270,44.96,76350.25,1.01,0.40081,0.00016,20.82504]
[1776774158433,44.96,76359.32,1.01,0.40225,0.00016,20.84698]
[1776774161499,44.96,76354.16,1.01,0.40143,0.00016,20.83449]
[1776774163334,44.96,76351.66,1.01,0.40103,0.00016,20.82843]
[1776774170520,44.96,76349.28,1.01,0.40065,0.00016,20.82264]
[1776774176424,44.96,76345.06,1.01,0.39998,0.00016,20.81236]
[1776774178691,44.96,76345.06,1.01,0.39998,0.00016,20.81236]
[1776774178733,44.96,76345.06,1.01,0.39998,0.00016,20.81236]
[1776774178735,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774178841,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774178980,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774179067,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774179266,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774179339,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774179426,44.96,76332.26,1.01,0.39794,0.00016,20.78075]
[1776774179468,44.96,76326.22,1.01,0.39698,0.00016,20.76568]
[1776774180672,44.96,76327.46,1.01,0.39718,0.00016,20.76882]
[1776774181422,44.96,76327.46,1.01,0.39718,0.00016,20.76882]
[1776774183637,44.96,76327.88,1.01,0.39725,0.00016,20.76994]
[1776774183681,44.96,76327.88,1.01,0.39725,0.00016,20.76994]
[1776774185742,44.96,76328.63,1.01,0.39737,0.00016,20.77188]
[1776774185776,44.97,76325.86,1.01,0.39694,0.00016,20.76496]
[1776774186495,44.97,76329.34,1.01,0.39749,0.00016,20.77372]
[1776774187706,44.97,76329.34,1.01,0.39749,0.00016,20.77372]
[1776774187730,44.97,76328.79,1.01,0.39741,0.00016,20.77238]
[1776774187755,44.97,76328.79,1.01,0.39741,0.00016,20.77238]
[1776774189727,44.97,76328.79,1.01,0.39741,0.00016,20.77241]
[1776774193775,44.97,76332.13,1.01,0.39795,0.00016,20.78091]
[1776774200593,44.98,76333.73,1.01,0.39822,0.00016,20.78509]
[1776774201867,44.98,76334.25,1.01,0.39831,0.00016,20.78641]
[1776774205242,44.98,76334.25,1.01,0.39831,0.00016,20.78644]
[1776774205277,44.98,76334.25,1.01,0.39831,0.00016,20.78644]
[1776774210663,44.99,76335.86,1.01,0.39858,0.00016,20.79064]
[1776774220275,44.99,76335.02,1.01,0.39844,0.00016,20.78444]
[1776774225507,45.0,76337.94,1.01,0.39892,0.00016,20.79193]
[1776774225685,45.0,76337.94,1.01,0.39892,0.00016,20.79193]
[1776774225702,45.0,76337.94,1.01,0.39892,0.00016,20.79193]
[1776774225756,45.0,76337.94,1.01,0.39892,0.00016,20.79193]
[1776774225768,45.0,76345.57,1.01,0.40014,0.00016,20.81071]
[1776774225899,45.0,76345.57,1.01,0.40014,0.00016,20.81071]
[1776774226109,45.0,76345.57,1.01,0.40014,0.00016,20.81071]
[1776774226776,45.0,76350.13,1.01,0.40087,0.00016,20.82185]
[1776774227120,45.0,76350.13,1.01,0.40087,0.00016,20.82185]
[1776774227180,45.0,76350.13,1.01,0.40087,0.00016,20.82185]
[1776774227782,45.0,76358.96,1.01,0.40228,0.00016,20.84318]
[1776774229116,45.0,76359.14,1.01,0.40231,0.00016,20.84362]
[1776774229130,45.0,76359.14,1.01,0.40231,0.00016,20.84362]
[1776774229802,45.0,76359.55,1.01,0.40237,0.00016,20.8446]
[1776774231810,45.0,76366.58,1.01,0.40349,0.00016,20.86138]
[1776774235314,45.01,76373.08,1.01,0.40455,0.00016,20.87701]
[1776774236668,45.01,76382.86,1.01,0.40611,0.00016,20.89985]
[1776774241886,45.0,76382.31,1.01,0.40602,0.00016,20.89844]
[1776774242862,45.0,76382.31,1.01,0.40602,0.00016,20.89844]
[1776774242870,45.0,76382.31,1.01,0.40602,0.00016,20.89844]
[1776774243703,45.0,76372.93,1.01,0.40451,0.00016,20.87646]
[1776774248449,45.01,76371.36,1.01,0.40428,0.00016,20.87303]
[1776774248731,45.01,76371.22,1.01,0.40427,0.00016,20.87277]
[1776774250736,45.01,76365.85,1.01,0.40341,0.00016,20.86003]
[1776774251334,45.01,76365.85,1.01,0.40341,0.00016,20.86003]
[1776774251476,45.01,76365.68,1.01,0.40338,0.00016,20.85962]
[1776774254977,45.01,76373.05,1.01,0.40455,0.00016,20.87703]
[1776774260016,45.01,76370.63,1.01,0.40416,0.00016,20.87124]
[1776774261628,45.01,76362.74,1.01,0.4029,0.00016,20.85249]
[1776774267082,45.01,76362.42,1.01,0.40285,0.00016,20.85169]
[1776774267532,45.01,76362.42,1.01,0.40285,0.00016,20.85169]
[1776774267575,45.01,76362.42,1.01,0.40285,0.00016,20.85169]
[1776774267738,45.01,76362.42,1.01,0.40285,0.00016,20.85169]
[1776774267815,45.01,76362.42,1.01,0.40285,0.00016,20.85169]
[1776774267839,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774267990,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774268020,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774268241,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774268292,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774268308,45.01,76362.18,1.01,0.40281,0.00016,20.85111]
[1776774268409,45.01,76362.72,1.01,0.40289,0.00016,20.85239]
[1776774269220,45.01,76362.72,1.01,0.40289,0.00016,20.85239]
[1776774269828,45.01,76362.56,1.01,0.40287,0.00016,20.852]
[1776774273681,45.01,76352.48,1.01,0.40123,0.00016,20.82347]
[1776774276130,45.01,76345.74,1.01,0.40016,0.00016,20.80709]
[1776774279232,45.01,76337.49,1.01,0.39885,0.00016,20.78691]
[1776774281995,45.01,76335.85,1.01,0.3986,0.00016,20.7829]
[1776774282765,45.01,76336.0,1.01,0.39862,0.00016,20.7833]
[1776774284088,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284179,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284291,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284417,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284426,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284435,45.01,76336.5,1.01,0.3987,0.00016,20.78457]
[1776774284746,45.01,76334.17,1.01,0.39833,0.00016,20.77882]
[1776774286289,45.01,76334.44,1.01,0.39838,0.00016,20.77953]
[1776774286634,45.01,76335.48,1.01,0.39855,0.00016,20.78213]
[1776774288752,45.01,76335.48,1.01,0.39855,0.00016,20.78213]
[1776774288768,45.01,76335.48,1.01,0.39855,0.00016,20.78213]
[1776774288835,45.01,76335.48,1.01,0.39855,0.00016,20.78213]
[1776774288865,45.01,76335.48,1.01,0.39855,0.00016,20.78213]
[1776774288898,45.02,76335.48,1.01,0.39855,0.00016,20.78219]
[1776774288924,45.02,76335.48,1.01,0.39855,0.00016,20.78219]
[1776774288957,45.02,76335.48,1.01,0.39855,0.00016,20.78219]
[1776774288996,45.02,76335.48,1.01,0.39855,0.00016,20.78219]
[1776774289076,45.02,76335.48,1.01,0.39855,0.00016,20.78219]
[1776774289729,45.02,76340.49,1.01,0.39935,0.00016,20.79458]
[1776774290069,45.02,76340.49,1.01,0.39935,0.00016,20.79458]
[1776774290139,45.02,76340.49,1.01,0.39935,0.00016,20.79458]
[1776774290821,45.02,76343.0,1.01,0.39975,0.00016,20.80077]
[1776774291002,45.02,76343.0,1.01,0.39975,0.00016,20.80077]
[1776774291804,45.02,76342.93,1.01,0.39974,0.00016,20.80061]
[1776774294614,45.02,76332.11,1.01,0.39802,0.00016,20.77393]
[1776774295257,45.02,76332.11,1.01,0.39802,0.00016,20.77396]
[1776774298277,45.02,76325.63,1.01,0.397,0.00016,20.75789]
[1776774303629,45.03,76325.14,1.01,0.39693,0.00016,20.75678]
[1776774309355,45.04,76330.15,1.01,0.39775,0.00016,20.76961]
[1776774310755,45.04,76336.04,1.01,0.39869,0.00016,20.78426]
[1776774316404,45.04,76331.53,1.01,0.39798,0.00016,20.77324]
[1776774321076,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321135,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321226,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321345,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321398,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321476,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321637,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321687,45.04,76330.59,1.01,0.39784,0.00016,20.77099]
[1776774321729,45.05,76343.19,1.01,0.39985,0.00016,20.80216]
[1776774322446,45.05,76343.19,1.01,0.39985,0.00016,20.80218]
[1776774323305,45.05,76343.19,1.01,0.39985,0.00016,20.80218]
[1776774323832,45.05,76348.27,1.01,0.40066,0.00016,20.81458]
[1776774326013,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326038,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326188,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326321,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326394,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326503,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326611,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326656,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326809,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326863,45.05,76348.39,1.01,0.40068,0.00016,20.81489]
[1776774326848,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327019,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327076,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327227,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327256,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327345,45.05,76348.33,1.01,0.40067,0.00016,20.81475]
[1776774327486,45.05,76348.33,1.01,0.40067,0.00016,20.81476]
[1776774328523,45.05,76348.33,1.01,0.40067,0.00016,20.81476]
[1776774328597,45.05,76346.42,1.01,0.40037,0.00016,20.81012]
[1776774333644,45.05,76346.21,1.01,0.40032,0.00016,20.80537]
[1776774339570,45.05,76346.28,1.01,0.40034,0.00016,20.80564]
[1776774340756,45.05,76346.28,1.01,0.40034,0.00016,20.80564]
[1776774340797,45.05,76346.28,1.01,0.40034,0.00016,20.80564]
[1776774346619,45.05,76343.71,1.01,0.39993,0.00016,20.79947]
[1776774352259,45.06,76344.85,1.01,0.40012,0.00016,20.80234]
[1776774357696,45.06,76345.97,1.01,0.40031,0.00016,20.80514]
[1776774357700,45.06,76351.21,1.01,0.40114,0.00016,20.81789]
[1776774359432,45.06,76351.21,1.01,0.40114,0.00016,20.81791]
[1776774359479,45.06,76351.21,1.01,0.40114,0.00016,20.81791]
[1776774361714,45.06,76351.3,1.01,0.40116,0.00016,20.81816]
[1776774361763,45.06,76351.3,1.01,0.40116,0.00016,20.81816]
[1776774361916,45.06,76351.29,1.01,0.40116,0.00016,20.81817]
[1776774363677,45.06,76351.29,1.01,0.40116,0.00016,20.8182]
[1776774363908,45.06,76351.29,1.01,0.40116,0.00016,20.8182]
[1776774363881,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774363983,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364125,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364250,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364356,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364398,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364747,45.06,76354.43,1.01,0.40167,0.00016,20.82581]
[1776774364843,45.06,76361.78,1.01,0.40284,0.00016,20.84347]
[1776774365700,45.06,76361.78,1.01,0.40284,0.00016,20.84347]
[1776774365814,45.07,76362.58,1.01,0.40297,0.00016,20.84541]
[1776774366863,45.07,76370.97,1.01,0.40431,0.00016,20.86534]
[1776774369687,45.07,76371.04,1.01,0.40433,0.00016,20.86557]
[1776774369701,45.07,76371.04,1.01,0.40433,0.00016,20.86557]
[1776774369866,45.07,76370.8,1.01,0.40429,0.00016,20.86505]
[1776774371947,45.07,76363.99,1.01,0.40321,0.00016,20.84902]
[1776774376957,45.08,76361.55,1.01,0.40285,0.00016,20.84349]
[1776774381973,45.09,76359.36,1.01,0.40252,0.00016,20.83854]
[1776774387041,45.1,76359.22,1.01,0.40251,0.00016,20.83846]
[1776774392139,45.11,76360.29,1.01,0.40268,0.00016,20.83701]
[1776774397167,45.12,76357.24,1.01,0.40222,0.00016,20.82997]
[1776774402234,45.12,76359.65,1.01,0.40262,0.00016,20.83597]
[1776774405776,45.13,76364.68,1.01,0.40343,0.00016,20.84808]
[1776774405833,45.13,76364.68,1.01,0.40343,0.00016,20.84808]
[1776774405970,45.13,76364.68,1.01,0.40343,0.00016,20.84808]
[1776774405971,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406055,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406285,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406466,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406613,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406722,45.13,76364.59,1.01,0.40342,0.00016,20.84792]
[1776774406745,45.13,76372.01,1.01,0.40461,0.00016,20.86545]
[1776774407880,45.13,76372.01,1.01,0.40461,0.00016,20.86545]
[1776774407914,45.13,76372.01,1.01,0.40461,0.00016,20.86545]
[1776774407941,45.13,76372.01,1.01,0.40461,0.00016,20.86545]
[1776774407920,45.13,76374.63,1.01,0.40502,0.00016,20.87156]
[1776774410089,45.13,76374.38,1.01,0.40498,0.00016,20.87095]
[1776774410893,45.13,76375.08,1.01,0.40509,0.00016,20.87254]
[1776774416105,45.12,76373.69,1.01,0.40486,0.00016,20.86917]
[1776774421142,45.12,76374.7,1.01,0.40501,0.00016,20.87142]
[1776774426177,45.12,76373.2,1.01,0.40476,0.00016,20.86781]
[1776774429082,45.11,76373.42,1.01,0.40479,0.00016,20.86829]
[1776774429969,45.11,76371.18,1.01,0.40444,0.00016,20.863]
[1776774434977,45.11,76373.26,1.01,0.40476,0.00016,20.86781]
[1776774439998,45.11,76373.0,1.01,0.40472,0.00016,20.86714]
[1776774445036,45.11,76370.17,1.01,0.40426,0.00016,20.86044]
[1776774450251,45.11,76368.81,1.01,0.40404,0.00016,20.85717]
[1776774455290,45.1,76368.22,1.01,0.40392,0.00016,20.85146]
[1776774460447,45.1,76372.59,1.01,0.40461,0.00016,20.8617]
[1776774465472,45.1,76373.06,1.01,0.40468,0.00016,20.86273]
[1776774470504,45.1,76374.78,1.01,0.40495,0.00016,20.86669]
[1776774475526,45.1,76378.26,1.01,0.4055,0.00016,20.87475]
[1776774480560,45.09,76374.99,1.01,0.40497,0.00016,20.86706]
[1776774484025,45.09,76381.48,1.01,0.40601,0.00016,20.88213]
[1776774488056,45.09,76369.66,1.01,0.40412,0.00016,20.85442]
[1776774493070,45.09,76371.06,1.01,0.40434,0.00016,20.8577]
[1776774498110,45.09,76369.92,1.01,0.40415,0.00016,20.85497]
[1776774503111,45.09,76371.36,1.01,0.40438,0.00016,20.85832]
[1776774504033,45.09,76376.56,1.01,0.40521,0.00016,20.8705]
[1776774509420,45.08,76378.78,1.01,0.40556,0.00016,20.8756]
[1776774514443,45.08,76379.64,1.01,0.40567,0.00016,20.87326]
[1776774515094,45.08,76372.94,1.01,0.4046,0.00016,20.85758]
[1776774520139,45.08,76369.04,1.01,0.40397,0.00016,20.84834]
[1776774525200,45.08,76371.27,1.01,0.40432,0.00016,20.85357]
[1776774528017,45.08,76371.41,1.01,0.40434,0.00016,20.85387]
[1776774528066,45.08,76371.41,1.01,0.40434,0.00016,20.85387]
[1776774528109,45.08,76371.41,1.01,0.40434,0.00016,20.85387]
[1776774528053,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774528144,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774528369,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774528487,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774528702,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774528894,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774529042,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774529100,45.08,76376.81,1.01,0.4052,0.00016,20.86653]
[1776774529135,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529322,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529376,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529534,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529613,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529729,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529793,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774529931,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774530006,45.08,76386.46,1.01,0.40675,0.00016,20.88891]
[1776774530033,45.07,76385.5,1.01,0.40659,0.00016,20.88668]
[1776774530139,45.07,76385.5,1.01,0.40659,0.00016,20.88668]
[1776774530181,45.07,76385.5,1.01,0.40659,0.00016,20.88668]
[1776774530196,45.07,76385.5,1.01,0.40659,0.00016,20.88668]
[1776774531891,45.07,76385.5,1.01,0.40659,0.00016,20.88665]
[1776774532087,45.07,76382.23,1.01,0.40606,0.00016,20.87906]
[1776774534423,45.07,76382.37,1.01,0.40608,0.00016,20.87934]
[1776774535025,45.07,76383.02,1.01,0.40618,0.00016,20.88082]
[1776774535880,45.07,76383.02,1.01,0.40618,0.00016,20.88082]
[1776774536113,45.07,76383.25,1.01,0.40622,0.00016,20.88133]
[1776774541124,45.07,76384.2,1.01,0.40637,0.00016,20.88345]
[1776774546140,45.06,76386.27,1.01,0.40669,0.00016,20.88812]
[1776774548059,45.06,76394.65,1.01,0.40802,0.00016,20.90726]
[1776774553073,45.06,76399.3,1.01,0.40876,0.00016,20.91775]
[1776774558139,45.06,76396.28,1.01,0.40827,0.00016,20.91079]
[1776774563197,45.05,76398.46,1.01,0.40861,0.00016,20.91562]
[1776774568229,45.05,76396.91,1.01,0.40835,0.00016,20.91198]
[1776774570245,45.04,76396.91,1.01,0.40835,0.00016,20.91193]
[1776774570419,45.04,76396.91,1.01,0.40835,0.00016,20.91193]
[1776774571094,45.04,76396.91,1.01,0.40835,0.00016,20.91193]
[1776774571152,45.04,76396.91,1.01,0.40835,0.00016,20.91193]
[1776774570627,45.04,76396.34,1.01,0.40825,0.00016,20.91061]
[1776774576229,45.04,76392.96,1.01,0.40768,0.00016,20.89851]
[1776774583885,45.03,76393.14,1.01,0.4077,0.00016,20.89873]
[1776774589320,45.03,76393.61,1.01,0.40776,0.00016,20.89968]
[1776774594355,45.02,76392.45,1.01,0.40757,0.00016,20.89691]
[1776774599391,45.02,76393.56,1.01,0.40773,0.00016,20.89933]
[1776774605155,45.02,76395.61,1.01,0.40805,0.00016,20.90388]
[1776774605387,45.02,76395.61,1.01,0.40805,0.00016,20.90388]
[1776774605559,45.02,76395.61,1.01,0.40805,0.00016,20.90388]
[1776774605749,45.02,76395.61,1.01,0.40805,0.00016,20.90388]
[1776774606026,45.02,76395.61,1.01,0.40805,0.00016,20.90388]
[1776774606223,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606425,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606471,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606651,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606675,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606852,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774606884,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774607080,45.01,76382.21,1.01,0.4059,0.00016,20.87301]
[1776774607182,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607411,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607469,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607699,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607741,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607924,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774607949,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774608142,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774608190,45.01,76375.22,1.01,0.40478,0.00016,20.85662]
[1776774608034,45.01,76370.51,1.01,0.40403,0.00016,20.84551]
[1776774608342,45.01,76370.51,1.01,0.40403,0.00016,20.84551]
[1776774608367,45.01,76370.51,1.01,0.40403,0.00016,20.84551]
[1776774608616,45.01,76370.51,1.01,0.40403,0.00016,20.84551]
[1776774608674,45.01,76368.61,1.01,0.40372,0.00016,20.84101]
[1776774609308,45.01,76368.61,1.01,0.40372,0.00016,20.84101]
[1776774609494,45.01,76367.64,1.01,0.40357,0.00016,20.8387]
[1776774613995,45.01,76377.32,1.01,0.40511,0.00016,20.86146]
[1776774619704,45.01,76375.58,1.01,0.40483,0.00016,20.85731]
[1776774624182,45.0,76370.06,1.01,0.40394,0.00016,20.8442]
[1776774629603,45.0,76364.32,1.01,0.40302,0.00016,20.83054]
[1776774633209,45.0,76363.75,1.01,0.4029,0.00016,20.82492]
[1776774634055,45.0,76363.96,1.01,0.40294,0.00016,20.82542]
[1776774634170,45.0,76360.78,1.01,0.40243,0.00016,20.81781]
[1776774634393,45.0,76360.78,1.01,0.40243,0.00016,20.81781]
[1776774634617,45.0,76360.78,1.01,0.40243,0.00016,20.81781]
[1776774634724,45.0,76360.78,1.01,0.40243,0.00016,20.81781]
[1776774634838,45.0,76360.78,1.01,0.40243,0.00016,20.81781]
[1776774635126,45.0,76332.67,1.01,0.39794,0.00016,20.74914]
[1776774635691,45.0,76332.67,1.01,0.39794,0.00016,20.74914]
[1776774635761,45.0,76332.67,1.01,0.39794,0.00016,20.74914]
[1776774635831,45.0,76326.15,1.01,0.39691,0.00016,20.73288]
[1776774636539,45.0,76326.15,1.01,0.39691,0.00016,20.73288]
[1776774636597,45.0,76326.15,1.01,0.39691,0.00016,20.73288]
[1776774636698,45.01,76327.54,1.01,0.39713,0.00016,20.73642]
[1776774638344,45.01,76327.54,1.01,0.39713,0.00016,20.73642]
[1776774638398,45.01,76327.54,1.01,0.39713,0.00016,20.73642]
[1776774638406,45.01,76327.54,1.01,0.39713,0.00016,20.73642]
[1776774638437,45.01,76327.54,1.01,0.39713,0.00016,20.73642]
[1776774639225,45.01,76329.39,1.01,0.39743,0.00016,20.74114]
[1776774643997,45.02,76337.94,1.01,0.39881,0.00016,20.76262]
[1776774645129,45.02,76337.94,1.01,0.39881,0.00016,20.76262]
[1776774645193,45.02,76337.94,1.01,0.39881,0.00016,20.76262]
[1776774647682,45.02,76339.76,1.01,0.39911,0.00016,20.76722]
[1776774647742,45.02,76339.76,1.01,0.39911,0.00016,20.76722]
[1776774647871,45.02,76339.76,1.01,0.39911,0.00016,20.76722]
[1776774647951,45.02,76339.76,1.01,0.39911,0.00016,20.76722]
[1776774648057,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648494,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648617,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648745,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648766,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648820,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648843,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648887,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774648973,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774649033,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774649205,45.02,76351.66,1.01,0.40101,0.00016,20.79634]
[1776774649046,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649275,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649443,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649487,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649648,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649699,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649945,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774649987,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774650215,45.02,76363.55,1.01,0.40291,0.00016,20.82498]
[1776774650168,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650288,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650419,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650467,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650636,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650707,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650842,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774650914,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774651048,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774651100,45.02,76367.35,1.01,0.40352,0.00016,20.83402]
[1776774651149,45.02,76366.01,1.01,0.40331,0.00016,20.8309]
[1776774651255,45.02,76366.01,1.01,0.40331,0.00016,20.8309]
[1776774651466,45.02,76366.01,1.01,0.40331,0.00016,20.8309]
[1776774651920,45.02,76366.03,1.01,0.40332,0.00016,20.83101]
[1776774653185,45.03,76374.08,1.01,0.40461,0.00016,20.8501]
[1776774655400,45.03,76376.39,1.01,0.40499,0.00016,20.85567]
[1776774656133,45.03,76373.07,1.01,0.40447,0.00016,20.84795]
[1776774661235,45.04,76370.57,1.01,0.40409,0.00016,20.84235]
[1776774661321,45.05,76369.4,1.01,0.40391,0.00016,20.83966]
[1776774661399,45.05,76369.4,1.01,0.40391,0.00016,20.83966]
[1776774662837,45.05,76362.1,1.01,0.40275,0.00016,20.82244]
[1776774666866,45.06,76356.41,1.01,0.40186,0.00016,20.80902]
[1776774667500,45.06,76356.41,1.01,0.40186,0.00016,20.80902]
[1776774667526,45.06,76356.41,1.01,0.40186,0.00016,20.80902]
[1776774668226,45.06,76351.36,1.01,0.40106,0.00016,20.79688]
[1776774669255,45.06,76351.36,1.01,0.40106,0.00016,20.79688]
[1776774669262,45.06,76351.36,1.01,0.40106,0.00016,20.79688]
[1776774669287,45.06,76347.61,1.01,0.40046,0.00016,20.78777]
[1776774669312,45.06,76347.61,1.01,0.40046,0.00016,20.78777]
[1776774669892,45.06,76347.61,1.01,0.40046,0.00016,20.78778]
[1776774671680,45.06,76342.76,1.01,0.39969,0.00016,20.77594]
[1776774671902,45.06,76340.14,1.01,0.39927,0.00016,20.76952]
[1776774673916,45.06,76346.18,1.01,0.40024,0.00016,20.78435]
[1776774678953,45.06,76349.58,1.01,0.40078,0.00016,20.79265]
[1776774682978,45.06,76341.4,1.01,0.39948,0.00016,20.77273]
[1776774688014,45.07,76338.47,1.01,0.39902,0.00016,20.76563]
[1776774693052,45.07,76337.08,1.01,0.39879,0.00016,20.75803]
[1776774698084,45.07,76339.39,1.01,0.39916,0.00016,20.76385]
[1776774703119,45.08,76344.59,1.01,0.4,0.00016,20.77671]
[1776774708154,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774708452,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774708539,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774708605,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774708625,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774708910,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774709003,45.08,76344.8,1.01,0.40004,0.00016,20.77734]
[1776774709161,45.08,76345.84,1.01,0.40021,0.00016,20.7799]
[1776774710168,45.08,76359.51,1.01,0.40239,0.00016,20.81296]
[1776774711175,45.08,76362.37,1.01,0.40285,0.00016,20.81984]
[1776774712395,45.08,76362.88,1.01,0.40294,0.00016,20.82111]
[1776774713190,45.09,76362.54,1.01,0.40289,0.00016,20.82036]
[1776774714012,45.09,76362.54,1.01,0.40289,0.00016,20.82036]
[1776774714196,45.09,76361.22,1.01,0.40268,0.00016,20.81726]
[1776774719230,45.1,76364.58,1.01,0.40324,0.00016,20.82554]
[1776774724238,45.1,76361.5,1.01,0.40277,0.00016,20.8185]
[1776774729305,45.11,76360.19,1.01,0.40258,0.00016,20.81564]
[1776774734341,45.12,76355.79,1.01,0.4019,0.00016,20.80537]
[1776774737287,45.13,76356.48,1.01,0.40202,0.00016,20.80713]
[1776774737329,45.13,76361.33,1.01,0.40279,0.00016,20.81878]
[1776774737575,45.13,76361.33,1.01,0.40279,0.00016,20.81878]
[1776774738312,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738368,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738454,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738563,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738670,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738768,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738856,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774738978,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774739034,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774739188,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774739242,45.13,76386.96,1.01,0.40688,0.00016,20.87879]
[1776774739290,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739410,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739476,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739614,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739660,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739814,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774739894,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740022,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740072,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740219,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740246,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740253,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740317,45.13,76387.29,1.01,0.40693,0.00016,20.87951]
[1776774740320,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740447,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740518,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740659,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740753,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740809,45.12,76390.37,1.01,0.40742,0.00016,20.88654]
[1776774740883,45.12,76390.46,1.01,0.40743,0.00016,20.88671]
[1776774746426,45.12,76394.48,1.01,0.40806,0.00016,20.8957]
[1776774751461,45.11,76396.6,1.01,0.40837,0.00016,20.89609]
[1776774752468,45.11,76404.15,1.01,0.40957,0.00016,20.91309]
[1776774755115,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774755617,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774755646,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774755707,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774756045,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774756077,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774756247,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774756322,45.1,76388.4,1.01,0.40704,0.00016,20.8772]
[1776774756334,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774756452,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774756505,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774756669,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774756805,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774757092,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774757142,45.1,76389.99,1.01,0.4073,0.00016,20.88082]
[1776774757236,45.1,76405.99,1.01,0.40986,0.00016,20.91705]
[1776774757608,45.1,76405.99,1.01,0.40986,0.00016,20.91705]
[1776774758061,45.1,76405.99,1.01,0.40986,0.00016,20.91705]
[1776774758192,45.1,76415.67,1.01,0.41141,0.00016,20.93857]
[1776774758958,45.1,76415.67,1.01,0.41141,0.00016,20.93857]
[1776774759081,45.1,76415.67,1.01,0.41141,0.00016,20.93857]
[1776774759126,45.1,76428.72,1.01,0.4135,0.00016,20.96708]
[1776774759868,45.1,76428.72,1.01,0.4135,0.00016,20.96708]
[1776774760233,45.1,76428.72,1.01,0.4135,0.00016,20.96708]
[1776774760273,45.11,76418.2,1.01,0.41182,0.00016,20.9442]
[1776774761115,45.11,76423.73,1.01,0.41271,0.00016,20.95633]
[1776774762564,45.11,76429.61,1.01,0.41365,0.00016,20.96911]
[1776774763400,45.11,76429.61,1.01,0.41365,0.00016,20.96911]
[1776774763571,45.11,76434.02,1.01,0.41436,0.00016,20.97862]
[1776774764720,45.11,76434.02,1.01,0.41436,0.00016,20.97862]
[1776774765187,45.11,76436.1,1.01,0.4147,0.00016,20.9831]
[1776774766697,45.11,76424.18,1.01,0.41279,0.00016,20.95741]
[1776774768606,45.11,76417.56,1.01,0.41173,0.00016,20.94297]
[1776774770621,45.12,76422.7,1.01,0.41256,0.00016,20.95429]
[1776774776296,45.12,76426.32,1.01,0.41315,0.00016,20.96227]
[1776774780998,45.12,76430.08,1.01,0.41376,0.00016,20.97047]
[1776774781124,45.12,76430.08,1.01,0.41376,0.00016,20.97047]
[1776774781210,45.12,76430.08,1.01,0.41376,0.00016,20.97047]
[1776774781292,45.12,76433.98,1.01,0.41439,0.00016,20.97888]
[1776774781486,45.12,76433.98,1.01,0.41439,0.00016,20.97888]
[1776774781498,45.12,76433.98,1.01,0.41439,0.00016,20.97888]
[1776774781698,45.12,76433.98,1.01,0.41439,0.00016,20.97888]
[1776774783155,45.12,76447.54,1.01,0.41656,0.00016,21.00763]
[1776774785015,45.12,76445.7,1.01,0.41627,0.00016,21.00377]
[1776774785077,45.12,76445.7,1.01,0.41627,0.00016,21.00377]
[1776774785093,45.12,76445.01,1.01,0.41616,0.00016,21.00232]
[1776774785548,45.12,76445.01,1.01,0.41616,0.00016,21.00232]
[1776774786901,45.12,76445.01,1.01,0.41616,0.00016,21.00232]
[1776774787326,45.12,76448.56,1.01,0.41673,0.00016,21.00977]
[1776774790228,45.12,76449.18,1.01,0.41683,0.00016,21.01106]
[1776774790237,45.12,76449.18,1.01,0.41683,0.00016,21.01106]
[1776774790403,45.12,76452.29,1.01,0.41733,0.00016,21.01754]
[1776774795416,45.12,76454.41,1.01,0.41766,0.00016,21.02192]
[1776774796392,45.12,76461.41,1.01,0.41879,0.00016,21.03635]
[1776774797299,45.12,76467.78,1.01,0.41981,0.00016,21.04932]
[1776774802322,45.12,76462.91,1.01,0.41902,0.00016,21.03935]
[1776774806310,45.12,76468.84,1.01,0.41998,0.00016,21.05141]
[1776774808909,45.12,76469.25,1.01,0.42005,0.00016,21.05227]
[1776774808923,45.12,76469.25,1.01,0.42005,0.00016,21.05227]
[1776774809298,45.12,76469.75,1.01,0.42013,0.00016,21.05329]
[1776774809979,45.12,76469.75,1.01,0.42013,0.00016,21.05329]
[1776774809987,45.12,76469.75,1.01,0.42013,0.00016,21.05329]
[1776774810326,45.12,76469.62,1.01,0.42011,0.00016,21.05305]
[1776774814389,45.12,76478.01,1.01,0.42145,0.00016,21.06572]
[1776774816389,45.13,76478.88,1.01,0.42159,0.00016,21.06751]
[1776774817218,45.13,76478.88,1.01,0.42159,0.00016,21.06751]
[1776774817419,45.13,76475.61,1.01,0.42107,0.00016,21.06101]
[1776774819298,45.13,76474.79,1.01,0.42094,0.00016,21.0594]
[1776774819782,45.13,76474.32,1.01,0.42086,0.00016,21.05848]
[1776774821272,45.13,76474.32,1.01,0.42087,0.00016,21.0585]
[1776774821360,45.13,76476.53,1.01,0.42123,0.00016,21.06295]
[1776774827015,45.14,76473.19,1.01,0.4207,0.00016,21.05641]
[1776774832050,45.14,76477.54,1.01,0.42141,0.00016,21.06519]
[1776774836119,45.14,76469.48,1.01,0.4201,0.00016,21.0489]
[1776774838275,45.14,76464.04,1.01,0.41923,0.00016,21.03788]
[1776774844134,45.14,76464.64,1.01,0.41933,0.00016,21.03913]
[1776774847378,45.14,76467.89,1.01,0.41985,0.00016,21.04575]
[1776774847408,45.14,76467.89,1.01,0.41985,0.00016,21.04575]
[1776774847455,45.14,76467.89,1.01,0.41985,0.00016,21.04575]
[1776774847267,45.14,76484.06,1.01,0.42246,0.00016,21.07809]
[1776774847488,45.14,76484.06,1.01,0.42246,0.00016,21.07809]
[1776774848237,45.14,76484.06,1.01,0.42246,0.00016,21.07809]
[1776774848271,45.14,76484.06,1.01,0.42246,0.00016,21.07809]
[1776774848314,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848484,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848576,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848708,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848786,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848953,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774848995,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774849191,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774849227,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774849411,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774849435,45.14,76493.24,1.01,0.42393,0.00016,21.09603]
[1776774849391,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774849615,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774849669,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774849815,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774849858,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850018,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850093,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850225,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850298,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850304,45.14,76500.03,1.01,0.42503,0.00016,21.10912]
[1776774850325,45.14,76506.64,1.01,0.42609,0.00016,21.12169]
[1776774851179,45.14,76506.64,1.01,0.42609,0.00016,21.12169]
[1776774851206,45.14,76506.64,1.01,0.42609,0.00016,21.12169]
[1776774851461,45.14,76509.36,1.01,0.42653,0.00016,21.12682]
[1776774856488,45.13,76512.03,1.01,0.42695,0.00016,21.13175]
[1776774861319,45.13,76517.56,1.01,0.42783,0.00016,21.142]
[1776774865048,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865058,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865160,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865172,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865374,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865380,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865465,45.13,76520.37,1.01,0.42828,0.00016,21.14718]
[1776774865442,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774865686,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774865763,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774865922,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774866013,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774866132,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774866222,45.13,76520.38,1.01,0.42828,0.00016,21.14719]
[1776774866323,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774866554,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774866605,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774866820,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774866840,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774867108,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774867183,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774867300,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774867877,45.13,76522.76,1.01,0.42867,0.00016,21.15157]
[1776774868465,45.13,76522.91,1.01,0.42869,0.00016,21.15185]
[1776774873849,45.13,76523.74,1.01,0.42881,0.00016,21.14918]
[1776774879390,45.13,76524.39,1.01,0.42891,0.00016,21.15034]
[1776774880452,45.13,76539.9,1.01,0.43142,0.00016,21.17838]
[1776774880993,45.13,76539.9,1.01,0.43142,0.00016,21.17838]
[1776774881404,45.13,76539.9,1.01,0.43142,0.00016,21.17839]
[1776774881925,45.13,76539.9,1.01,0.43142,0.00016,21.17839]
[1776774882411,45.13,76539.88,1.01,0.43142,0.00016,21.17837]
[1776774884572,45.13,76540.68,1.01,0.43155,0.00016,21.17981]
[1776774884679,45.13,76540.68,1.01,0.43155,0.00016,21.17981]
[1776774884745,45.13,76540.68,1.01,0.43155,0.00016,21.17981]
[1776774884884,45.13,76540.68,1.01,0.43155,0.00016,21.17981]
[1776774885432,45.13,76541.29,1.01,0.43165,0.00016,21.1809]
[1776774890467,45.13,76535.25,1.01,0.43068,0.00016,21.17016]
[1776774895502,45.13,76540.92,1.01,0.4316,0.00016,21.18034]
[1776774897516,45.14,76533.03,1.01,0.43033,0.00016,21.16623]
[1776774898838,45.14,76534.09,1.01,0.4305,0.00016,21.16815]
[1776774899147,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900136,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900201,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900238,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900354,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900390,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900423,45.14,76534.35,1.01,0.43054,0.00016,21.16863]
[1776774900455,45.14,76532.18,1.01,0.43019,0.00016,21.16473]
[1776774900623,45.14,76532.18,1.01,0.43019,0.00016,21.16473]
[1776774901261,45.14,76539.03,1.01,0.4313,0.00016,21.17704]
[1776774902287,45.14,76547.36,1.01,0.43265,0.00016,21.19178]
[1776774903321,45.14,76542.11,1.01,0.4318,0.00016,21.18254]
[1776774906728,45.14,76541.24,1.01,0.43166,0.00016,21.18102]
[1776774906805,45.14,76541.24,1.01,0.43166,0.00016,21.18102]
[1776774909620,45.14,76547.61,1.01,0.43269,0.00016,21.19228]
[1776774909835,45.14,76547.61,1.01,0.43269,0.00016,21.19228]
[1776774910245,45.14,76547.61,1.01,0.43269,0.00016,21.19228]
[1776774910368,45.14,76552.0,1.01,0.43341,0.00016,21.19997]
[1776774911489,45.15,76544.06,1.01,0.43212,0.00016,21.18607]
[1776774913460,45.15,76537.96,1.01,0.43114,0.00016,21.17525]
[1776774915576,45.15,76535.33,1.01,0.43072,0.00016,21.17056]
[1776774915625,45.15,76535.33,1.01,0.43072,0.00016,21.17056]
[1776774918023,45.15,76534.88,1.01,0.43065,0.00016,21.16978]
[1776774918336,45.15,76534.88,1.01,0.43065,0.00016,21.16978]
[1776774918351,45.15,76534.88,1.01,0.43065,0.00016,21.16978]
[1776774918414,45.15,76534.88,1.01,0.43065,0.00016,21.16978]
[1776774918421,45.15,76535.67,1.01,0.43078,0.00016,21.1712]
[1776774920510,45.15,76527.54,1.01,0.42947,0.00016,21.15654]
[1776774921939,45.15,76527.46,1.01,0.42945,0.00016,21.1564]
[1776774922484,45.15,76529.7,1.01,0.42982,0.00016,21.1605]
[1776774925545,45.16,76535.73,1.01,0.4308,0.00016,21.17142]
[1776774927431,45.16,76543.78,1.01,0.4321,0.00016,21.18577]
[1776774930331,45.16,76533.86,1.01,0.4305,0.00016,21.1681]
[1776774931747,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774931893,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932125,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932229,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932333,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932447,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932512,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932553,45.16,76535.64,1.01,0.43077,0.00016,21.16711]
[1776774932456,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774932576,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774932758,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774932792,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774932853,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774932971,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933003,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933203,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933270,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933458,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933533,45.16,76531.49,1.01,0.4301,0.00016,21.15963]
[1776774933546,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774933667,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774933707,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774933886,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774933940,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934088,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934152,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934311,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934359,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934371,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934374,45.16,76508.35,1.01,0.42637,0.00016,21.11689]
[1776774934520,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934687,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934718,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934797,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934858,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934918,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774934973,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774935144,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774935313,45.16,76508.02,1.01,0.42632,0.00016,21.11628]
[1776774935367,45.16,76506.65,1.01,0.4261,0.00016,21.11369]
[1776774938194,45.16,76502.26,1.01,0.42539,0.00016,21.10532]
[1776774938263,45.16,76502.26,1.01,0.42539,0.00016,21.10532]
[1776774938298,45.16,76502.26,1.01,0.42539,0.00016,21.10532]
[1776774938425,45.16,76502.26,1.01,0.42539,0.00016,21.10532]
[1776774940532,45.16,76495.87,1.01,0.42435,0.00016,21.09299]
[1776774940693,45.16,76495.87,1.01,0.42435,0.00016,21.09296]
[1776774941364,45.15,76490.95,1.01,0.42355,0.00016,21.0834]
[1776774942633,45.15,76490.95,1.01,0.42355,0.00016,21.08337]
[1776774943467,45.15,76481.02,1.01,0.42195,0.00016,21.06382]
[1776774947144,45.15,76477.75,1.01,0.42142,0.00016,21.0573]
[1776774947212,45.15,76477.75,1.01,0.42142,0.00016,21.0573]
[1776774950229,45.15,76477.39,1.01,0.42137,0.00016,21.05662]
[1776774950317,45.15,76476.99,1.01,0.4213,0.00016,21.05582]
[1776774952655,45.15,76475.01,1.01,0.42099,0.00016,21.05189]
[1776774952942,45.15,76475.01,1.01,0.42099,0.00016,21.05189]
[1776774957681,45.16,76475.67,1.01,0.4211,0.00016,21.05326]
[1776774957687,45.16,76475.67,1.01,0.4211,0.00016,21.05326]
[1776774958519,45.16,76474.5,1.01,0.42091,0.00016,21.05094]
[1776774958857,45.16,76474.5,1.01,0.42091,0.00016,21.05094]
[1776774958929,45.16,76474.5,1.01,0.42091,0.00016,21.05094]
[1776774960903,45.16,76470.95,1.01,0.42034,0.00016,21.04381]
[1776774960964,45.16,76470.63,1.01,0.42029,0.00016,21.04317]
[1776774966102,45.16,76470.05,1.01,0.4202,0.00016,21.04202]
[1776774968842,45.16,76469.94,1.01,0.42018,0.00016,21.04181]
[1776774970154,45.16,76471.84,1.01,0.42049,0.00016,21.04565]
[1776774970364,45.16,76471.84,1.01,0.42049,0.00016,21.04565]
[1776774970418,45.16,76471.84,1.01,0.42049,0.00016,21.04565]
[1776774970484,45.16,76471.84,1.01,0.42049,0.00016,21.04565]
[1776774970566,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774970724,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774970884,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774970941,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971087,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971120,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971291,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971331,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971388,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971416,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971514,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971564,45.16,76479.66,1.01,0.42175,0.00016,21.0613]
[1776774971496,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774971718,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774971828,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774971830,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774971928,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774971979,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972140,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972221,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972342,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972397,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972551,45.16,76489.86,1.01,0.42339,0.00016,21.08135]
[1776774972449,45.16,76496.67,1.01,0.42448,0.00016,21.09456]
[1776774973284,45.16,76496.67,1.01,0.42448,0.00016,21.09456]
[1776774973393,45.16,76496.67,1.01,0.42448,0.00016,21.09456]
[1776774973495,45.16,76496.67,1.01,0.42448,0.00016,21.09456]
[1776774973495,45.16,76501.14,1.01,0.4252,0.00016,21.10312]
[1776774974060,45.16,76501.14,1.01,0.4252,0.00016,21.10309]
[1776774977098,45.15,76503.52,1.01,0.42558,0.00016,21.10758]
[1776774977524,45.15,76503.29,1.01,0.42553,0.00016,21.10708]
[1776774982542,45.14,76495.54,1.01,0.42427,0.00016,21.09207]
[1776774987549,45.14,76497.65,1.01,0.4246,0.00016,21.09604]
[1776774991684,45.13,76503.37,1.01,0.4255,0.00016,21.10266]
[1776774996765,45.12,76504.6,1.01,0.42568,0.00016,21.10485]
[1776774997876,45.12,76508.22,1.01,0.42626,0.00016,21.11172]
[1776774997916,45.12,76508.22,1.01,0.42626,0.00016,21.11172]
[1776774999337,45.12,76508.22,1.01,0.42626,0.00016,21.1117]
[1776774999431,45.12,76504.13,1.01,0.4256,0.00016,21.10391]
[1776775004272,45.12,76497.82,1.01,0.42457,0.00016,21.09173]
[1776775006544,45.11,76491.37,1.01,0.42352,0.00016,21.07914]
[1776775007425,45.11,76491.37,1.01,0.42352,0.00016,21.07914]
[1776775007475,45.11,76491.37,1.01,0.42352,0.00016,21.07914]
[1776775007515,45.11,76486.46,1.01,0.42273,0.00016,21.0695]
[1776775008578,45.11,76486.46,1.01,0.42273,0.00016,21.0695]
[1776775008590,45.11,76486.46,1.01,0.42273,0.00016,21.0695]
[1776775009306,45.11,76485.32,1.01,0.42254,0.00016,21.06723]
[1776775014351,45.1,76490.44,1.01,0.42336,0.00016,21.07716]
[1776775016358,45.1,76498.44,1.01,0.42465,0.00016,21.09268]
[1776775016736,45.1,76498.44,1.01,0.42465,0.00016,21.09268]
[1776775016821,45.1,76498.44,1.01,0.42465,0.00016,21.09268]
[1776775016926,45.1,76498.44,1.01,0.42465,0.00016,21.09268]
[1776775017002,45.1,76498.44,1.01,0.42465,0.00016,21.09268]
[1776775017586,45.1,76504.8,1.01,0.42567,0.00016,21.10485]
[1776775018581,45.1,76504.8,1.01,0.42567,0.00016,21.10485]
[1776775018635,45.1,76504.8,1.01,0.42567,0.00016,21.10485]
[1776775018599,45.1,76510.29,1.01,0.42656,0.00016,21.11525]
[1776775019588,45.1,76510.29,1.01,0.42656,0.00016,21.11525]
[1776775019635,45.1,76510.57,1.01,0.4266,0.00016,21.11577]
[1776775022193,45.1,76510.4,1.01,0.42658,0.00016,21.11543]
[1776775022232,45.1,76510.4,1.01,0.42658,0.00016,21.11543]
[1776775022402,45.1,76517.01,1.01,0.42764,0.00016,21.12782]
[1776775023652,45.1,76518.37,1.01,0.42786,0.00016,21.13034]
[1776775024416,45.1,76518.79,1.01,0.42793,0.00016,21.13111]
[1776775029454,45.1,76514.31,1.01,0.4272,0.00016,21.12271]
[1776775031788,45.1,76515.75,1.01,0.42743,0.00016,21.12539]
[1776775031947,45.1,76515.75,1.01,0.42743,0.00016,21.12539]
[1776775032472,45.1,76517.28,1.01,0.42768,0.00016,21.12824]
[1776775034486,45.1,76522.21,1.01,0.42848,0.00016,21.13742]
[1776775039521,45.11,76523.61,1.01,0.42872,0.00016,21.14011]
[1776775044560,45.11,76526.44,1.01,0.42919,0.00016,21.14544]
[1776775048635,45.12,76520.59,1.01,0.42825,0.00016,21.13476]
[1776775049321,45.12,76520.59,1.01,0.42825,0.00016,21.13476]
[1776775049643,45.12,76514.13,1.01,0.42721,0.00016,21.12276]
[1776775052006,45.12,76512.23,1.01,0.42689,0.00016,21.11504]
[1776775052056,45.12,76512.23,1.01,0.42689,0.00016,21.11504]
[1776775052612,45.12,76511.33,1.01,0.42674,0.00016,21.11332]
[1776775053994,45.12,76509.25,1.01,0.42641,0.00016,21.10943]
[1776775054011,45.12,76509.25,1.01,0.42641,0.00016,21.10943]
[1776775056152,45.13,76506.6,1.01,0.42599,0.00016,21.10449]
[1776775056642,45.13,76504.95,1.01,0.42573,0.00016,21.1014]
[1776775057648,45.13,76494.48,1.01,0.42404,0.00016,21.08132]
[1776775059666,45.13,76486.12,1.01,0.4227,0.00016,21.06505]
[1776775060095,45.13,76486.12,1.01,0.4227,0.00016,21.06505]
[1776775060291,45.13,76486.12,1.01,0.4227,0.00016,21.06505]
[1776775060297,45.13,76486.12,1.01,0.4227,0.00016,21.06505]
[1776775060671,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775060884,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775060959,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775061223,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775061386,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775061614,45.13,76480.21,1.01,0.42175,0.00016,21.05338]
[1776775061678,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062193,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062263,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062275,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062278,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062385,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062649,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062654,45.13,76479.6,1.01,0.42165,0.00016,21.05217]
[1776775062687,45.13,76457.72,1.01,0.41813,0.00016,21.00786]
[1776775063691,45.13,76448.65,1.01,0.41667,0.00016,20.98902]
[1776775064216,45.13,76448.65,1.01,0.41667,0.00016,20.98902]
[1776775064239,45.13,76448.65,1.01,0.41667,0.00016,20.98902]
[1776775064412,45.13,76448.65,1.01,0.41667,0.00016,20.98902]
[1776775064468,45.13,76445.98,1.01,0.41624,0.00016,20.98342]
[1776775065335,45.13,76445.98,1.01,0.41624,0.00016,20.98342]
[1776775065544,45.13,76451.66,1.01,0.41716,0.00016,20.99532]
[1776775069661,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070046,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070120,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070185,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070488,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070615,45.14,76444.24,1.01,0.41597,0.00016,20.97982]
[1776775070508,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775070726,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775070748,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775070799,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071119,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071173,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071322,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071381,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071540,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071674,45.14,76434.32,1.01,0.41438,0.00016,20.95874]
[1776775071641,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775071742,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775071792,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775071951,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775071985,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775072029,45.14,76420.28,1.01,0.41213,0.00016,20.9284]
[1776775072260,45.14,76412.55,1.01,0.41089,0.00016,20.91138]
[1776775073593,45.14,76412.55,1.01,0.41089,0.00016,20.91138]
[1776775073679,45.14,76418.77,1.01,0.4119,0.00016,20.92518]
[1776775079041,45.15,76421.02,1.01,0.41227,0.00016,20.93028]
[1776775079084,45.15,76421.02,1.01,0.41227,0.00016,20.93028]
[1776775081057,45.15,76418.63,1.01,0.41189,0.00016,20.92513]
[1776775081129,45.15,76418.63,1.01,0.41189,0.00016,20.92513]
[1776775081313,45.15,76418.63,1.01,0.41189,0.00016,20.92513]
[1776775081364,45.15,76414.04,1.01,0.41116,0.00016,20.91507]
[1776775082350,45.15,76414.04,1.01,0.41116,0.00016,20.91507]
[1776775082468,45.15,76414.04,1.01,0.41116,0.00016,20.91507]
[1776775082658,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775083714,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775083747,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775084423,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775084426,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775084458,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775084516,45.16,76409.37,1.01,0.41042,0.00016,20.90483]
[1776775086396,45.16,76417.78,1.01,0.41178,0.00016,20.9235]
[1776775086426,45.16,76417.78,1.01,0.41178,0.00016,20.9235]
[1776775092639,45.17,76417.8,1.01,0.4118,0.00016,20.92381]
[1776775098612,45.18,76417.52,1.01,0.41178,0.00016,20.92346]
[1776775102608,45.19,76414.44,1.01,0.4113,0.00016,20.91687]
[1776775102637,45.19,76404.8,1.01,0.40976,0.00016,20.89551]
[1776775104589,45.19,76401.98,1.01,0.40931,0.00016,20.88915]
[1776775104604,45.19,76401.98,1.01,0.40931,0.00016,20.88915]
[1776775104613,45.19,76401.98,1.01,0.40931,0.00016,20.88915]
[1776775104697,45.19,76401.98,1.01,0.40931,0.00016,20.88915]
[1776775104757,45.19,76400.15,1.01,0.40901,0.00016,20.885]
[1776775104985,45.19,76400.15,1.01,0.40901,0.00016,20.885]
[1776775106025,45.19,76400.15,1.01,0.40901,0.00016,20.885]
[1776775106037,45.19,76400.15,1.01,0.40901,0.00016,20.885]
[1776775106072,45.19,76399.04,1.01,0.40883,0.00016,20.88246]
[1776775107266,45.19,76399.04,1.01,0.40883,0.00016,20.88246]
[1776775107357,45.18,76389.0,1.01,0.40722,0.00016,20.85958]
[1776775111297,45.18,76392.99,1.01,0.40785,0.00016,20.86864]
[1776775111500,45.18,76392.69,1.01,0.40778,0.00016,20.86364]
[1776775113395,45.18,76392.69,1.01,0.40778,0.00016,20.86364]
[1776775113456,45.18,76392.69,1.01,0.40778,0.00016,20.86364]
[1776775113736,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775113875,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775114035,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775114120,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775114547,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775114703,45.18,76378.75,1.01,0.40555,0.00016,20.83152]
[1776775114726,45.18,76364.31,1.01,0.40324,0.00016,20.7976]
[1776775114768,45.18,76364.31,1.01,0.40324,0.00016,20.7976]
[1776775115695,45.18,76343.97,1.01,0.4,0.00016,20.74869]
[1776775116427,45.18,76343.97,1.01,0.4,0.00016,20.74869]
[1776775116497,45.18,76343.97,1.01,0.4,0.00016,20.74869]
[1776775116571,45.18,76329.61,1.01,0.39772,0.00016,20.71337]
[1776775117292,45.18,76329.61,1.01,0.39772,0.00016,20.71337]
[1776775117343,45.18,76329.61,1.01,0.39772,0.00016,20.71337]
[1776775117491,45.18,76329.61,1.01,0.39772,0.00016,20.71337]
[1776775117560,45.18,76329.61,1.01,0.39772,0.00016,20.71337]
[1776775117743,45.18,76330.29,1.01,0.39783,0.00016,20.71511]
[1776775118272,45.18,76330.29,1.01,0.39783,0.00016,20.71511]
[1776775118308,45.18,76320.27,1.01,0.39624,0.00016,20.69007]
[1776775119539,45.18,76320.27,1.01,0.39624,0.00016,20.69007]
[1776775119775,45.18,76316.35,1.01,0.39562,0.00016,20.6803]
[1776775119837,45.18,76316.35,1.01,0.39562,0.00016,20.6803]
[1776775119895,45.18,76316.35,1.01,0.39562,0.00016,20.6803]
[1776775120408,45.18,76316.35,1.01,0.39562,0.00016,20.6803]
[1776775120664,45.18,76316.35,1.01,0.39562,0.00016,20.6803]
[1776775120765,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775120782,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775120883,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775120970,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775121108,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775121371,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775121440,45.19,76310.6,1.01,0.39472,0.00016,20.66578]
[1776775121669,45.19,76292.11,1.01,0.39178,0.00016,20.61816]
[1776775121862,45.19,76292.11,1.01,0.39178,0.00016,20.61816]
[1776775121961,45.19,76292.11,1.01,0.39178,0.00016,20.61816]
[1776775122500,45.19,76292.11,1.01,0.39178,0.00016,20.61816]
[1776775122749,45.19,76292.11,1.01,0.39178,0.00016,20.61816]
[1776775122753,45.18,76278.85,1.01,0.38968,0.00016,20.5833]
[1776775122917,45.18,76278.85,1.01,0.38968,0.00016,20.5833]
[1776775123149,45.18,76278.85,1.01,0.38968,0.00016,20.5833]
[1776775123761,45.18,76277.15,1.01,0.38941,0.00016,20.57878]
[1776775124533,45.18,76277.15,1.01,0.38941,0.00016,20.57878]
[1776775124845,45.18,76273.13,1.01,0.38878,0.00016,20.56807]
[1776775125089,45.18,76273.13,1.01,0.38878,0.00016,20.56807]
[1776775125699,45.18,76273.13,1.01,0.38878,0.00016,20.56807]
[1776775125815,45.18,76273.13,1.01,0.38878,0.00016,20.56807]
[1776775125682,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775125938,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126093,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126289,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126444,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126522,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126669,45.18,76258.25,1.01,0.38643,0.00016,20.52804]
[1776775126749,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775126929,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127009,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127010,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127044,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127201,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127385,45.18,76265.08,1.01,0.38751,0.00016,20.5465]
[1776775127792,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775127938,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775128319,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775128465,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775128498,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775128709,45.18,76288.45,1.01,0.3912,0.00016,20.60854]
[1776775128584,45.19,76293.78,1.01,0.39205,0.00016,20.6225]
[1776775129066,45.19,76293.78,1.01,0.39205,0.00016,20.6225]
[1776775129286,45.18,76306.13,1.01,0.394,0.00016,20.65432]
[1776775129978,45.18,76306.13,1.01,0.394,0.00016,20.65432]
[1776775130398,45.18,76306.13,1.01,0.394,0.00016,20.65432]
[1776775130747,45.18,76306.13,1.01,0.394,0.00016,20.65432]
[1776775130727,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775130858,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775130864,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775130982,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131045,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131103,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131217,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131711,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131760,45.19,76311.23,1.01,0.39482,0.00016,20.66742]
[1776775131723,45.19,76304.82,1.01,0.39381,0.00016,20.65112]
[1776775132565,45.19,76295.26,1.01,0.3923,0.00016,20.62654]
[1776775133290,45.19,76295.26,1.01,0.3923,0.00016,20.62654]
[1776775134588,45.2,76298.64,1.01,0.39285,0.00016,20.63548]
[1776775134730,45.2,76296.81,1.01,0.39256,0.00016,20.63074]
[1776775136102,45.2,76299.71,1.01,0.39302,0.00016,20.63837]
[1776775136127,45.2,76299.71,1.01,0.39302,0.00016,20.63837]
[1776775136717,45.2,76299.71,1.01,0.39302,0.00016,20.63837]
[1776775136794,45.2,76304.23,1.01,0.39375,0.00016,20.65007]
[1776775136823,45.2,76304.23,1.01,0.39375,0.00016,20.65007]
[1776775137359,45.2,76304.23,1.01,0.39375,0.00016,20.65007]
[1776775137919,45.2,76309.05,1.01,0.39451,0.00016,20.6624]
[1776775137968,45.2,76309.05,1.01,0.39451,0.00016,20.6624]
[1776775138100,45.2,76309.05,1.01,0.39451,0.00016,20.6624]
[1776775138273,45.2,76309.05,1.01,0.39451,0.00016,20.66247]
[1776775139166,45.2,76309.05,1.01,0.39451,0.00016,20.66247]
[1776775140048,45.2,76308.84,1.01,0.39449,0.00016,20.662]
[1776775140177,45.2,76308.84,1.01,0.39449,0.00016,20.662]
[1776775140712,45.2,76308.84,1.01,0.39449,0.00016,20.662]
[1776775140771,45.2,76308.84,1.01,0.39449,0.00016,20.662]
[1776775141376,45.21,76311.23,1.01,0.39488,0.00016,20.66823]
[1776775141453,45.21,76311.23,1.01,0.39488,0.00016,20.66823]
[1776775141483,45.21,76311.23,1.01,0.39488,0.00016,20.66823]
[1776775141814,45.21,76311.23,1.01,0.39488,0.00016,20.66823]
[1776775141555,45.21,76311.93,1.01,0.39499,0.00016,20.67001]
[1776775141901,45.21,76311.93,1.01,0.39499,0.00016,20.67001]
[1776775142245,45.21,76311.93,1.01,0.39499,0.00016,20.67001]
[1776775142328,45.21,76311.93,1.01,0.39499,0.00016,20.67001]
[1776775142396,45.21,76300.06,1.01,0.39311,0.00016,20.63971]
[1776775143640,45.21,76300.06,1.01,0.39311,0.00016,20.63971]
[1776775143713,45.21,76300.06,1.01,0.39311,0.00016,20.63971]
[1776775143746,45.21,76300.06,1.01,0.39311,0.00016,20.63971]
[1776775143761,45.21,76298.63,1.01,0.39289,0.00016,20.63607]
[1776775144249,45.21,76298.63,1.01,0.39289,0.00016,20.63607]
[1776775144661,45.21,76298.63,1.01,0.39289,0.00016,20.63607]
[1776775144746,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145141,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145187,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145220,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145300,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145506,45.21,76290.09,1.01,0.39154,0.00016,20.61397]
[1776775145540,45.21,76284.3,1.01,0.39062,0.00016,20.59883]
[1776775146044,45.21,76284.3,1.01,0.39062,0.00016,20.59883]
[1776775146762,45.21,76284.3,1.01,0.39062,0.00016,20.59883]
[1776775146701,45.21,76273.43,1.01,0.3889,0.00016,20.57003]
[1776775147051,45.21,76273.43,1.01,0.3889,0.00016,20.57003]
[1776775147063,45.21,76273.43,1.01,0.3889,0.00016,20.57003]
[1776775147345,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148053,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148077,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148224,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148747,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148754,45.21,76273.43,1.01,0.3889,0.00016,20.57]
[1776775148836,45.21,76256.81,1.01,0.38627,0.00016,20.52529]
[1776775149681,45.21,76246.61,1.01,0.38466,0.00016,20.49742]
[1776775150154,45.21,76246.61,1.01,0.38466,0.00016,20.49742]
[1776775150164,45.21,76246.61,1.01,0.38466,0.00016,20.49742]
[1776775150172,45.21,76246.61,1.01,0.38466,0.00016,20.49742]
[1776775150781,45.21,76244.38,1.01,0.38431,0.00016,20.49129]
[1776775151196,45.21,76244.38,1.01,0.38431,0.00016,20.49129]
[1776775151281,45.21,76244.38,1.01,0.38431,0.00016,20.49129]
[1776775151399,45.21,76244.38,1.01,0.38431,0.00016,20.49129]
[1776775151600,45.21,76241.03,1.01,0.38379,0.00016,20.48207]
[1776775152043,45.21,76241.03,1.01,0.38379,0.00016,20.48207]
[1776775152067,45.21,76241.03,1.01,0.38379,0.00016,20.48207]
[1776775152091,45.21,76241.03,1.01,0.38379,0.00016,20.48207]
[1776775152132,45.21,76241.03,1.01,0.38379,0.00016,20.48207]
[1776775152554,45.21,76247.59,1.01,0.38482,0.00016,20.50017]
[1776775152982,45.21,76247.59,1.01,0.38482,0.00016,20.50017]
[1776775153034,45.21,76247.59,1.01,0.38482,0.00016,20.50017]
[1776775153221,45.21,76247.59,1.01,0.38482,0.00016,20.50017]
[1776775153816,45.21,76247.59,1.01,0.38482,0.00016,20.50017]
[1776775153391,45.21,76247.59,1.01,0.38482,0.00016,20.5002]
[1776775153842,45.21,76247.59,1.01,0.38482,0.00016,20.5002]
[1776775154634,45.21,76247.65,1.01,0.38484,0.00016,20.50038]
[1776775155129,45.21,76247.65,1.01,0.38484,0.00016,20.50038]
[1776775155594,45.21,76247.65,1.01,0.38484,0.00016,20.50038]
[1776775155828,45.21,76247.65,1.01,0.38484,0.00016,20.50038]
[1776775157131,45.21,76247.47,1.01,0.38481,0.00016,20.49993]
[1776775157226,45.21,76247.47,1.01,0.38481,0.00016,20.49993]
[1776775157232,45.21,76247.47,1.01,0.38481,0.00016,20.49993]
[1776775157326,45.21,76247.47,1.01,0.38481,0.00016,20.49993]
[1776775157418,45.21,76247.47,1.01,0.38481,0.00016,20.49995]
[1776775158050,45.21,76247.47,1.01,0.38481,0.00016,20.49995]
[1776775158318,45.21,76247.47,1.01,0.38481,0.00016,20.49995]
[1776775158649,45.21,76247.47,1.01,0.38481,0.00016,20.49995]
[1776775158739,45.22,76235.39,1.01,0.38291,0.00016,20.46659]
[1776775159312,45.22,76235.39,1.01,0.38291,0.00016,20.46659]
[1776775160666,45.22,76236.23,1.01,0.38304,0.00016,20.46896]
[1776775160715,45.22,76236.23,1.01,0.38304,0.00016,20.46896]
[1776775160725,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775160858,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775160907,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161104,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161160,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161297,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161507,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161733,45.22,76234.63,1.01,0.3828,0.00016,20.46455]
[1776775161756,45.22,76222.77,1.01,0.38093,0.00016,20.43134]
[1776775161931,45.22,76222.77,1.01,0.38093,0.00016,20.43134]
[1776775162183,45.22,76222.77,1.01,0.38093,0.00016,20.43134]
[1776775162254,45.22,76222.77,1.01,0.38093,0.00016,20.43134]
[1776775162453,45.22,76222.49,1.01,0.38089,0.00016,20.4306]
[1776775164512,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164551,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164564,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164718,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164734,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164743,45.22,76217.87,1.01,0.38017,0.00016,20.41759]
[1776775164833,45.22,76213.66,1.01,0.37951,0.00016,20.40569]
[1776775164897,45.22,76213.66,1.01,0.37951,0.00016,20.40569]
[1776775165512,45.22,76213.66,1.01,0.37951,0.00016,20.40569]
[1776775165579,45.22,76191.96,1.01,0.37611,0.00016,20.3432]
[1776775165942,45.22,76191.96,1.01,0.37611,0.00016,20.3432]
[1776775166527,45.22,76191.96,1.01,0.37611,0.00016,20.3432]
[1776775166603,45.22,76191.96,1.01,0.37611,0.00016,20.3432]
[1776775166825,45.22,76191.96,1.01,0.37611,0.00016,20.3432]
[1776775166698,45.22,76189.88,1.01,0.37579,0.00016,20.33711]
[1776775167014,45.22,76189.88,1.01,0.37579,0.00016,20.33711]
[1776775167490,45.22,76189.88,1.01,0.37579,0.00016,20.33714]
[1776775168436,45.22,76189.88,1.01,0.37579,0.00016,20.33714]
[1776775168974,45.22,76186.56,1.01,0.37527,0.00016,20.32745]
[1776775169273,45.22,76186.56,1.01,0.37527,0.00016,20.32745]
[1776775169291,45.22,76186.56,1.01,0.37527,0.00016,20.32745]
[1776775169362,45.22,76186.56,1.01,0.37527,0.00016,20.32745]
[1776775169874,45.23,76190.92,1.01,0.37596,0.00016,20.34027]
[1776775169977,45.23,76190.92,1.01,0.37596,0.00016,20.34027]
[1776775170128,45.23,76190.92,1.01,0.37596,0.00016,20.34027]
[1776775170507,45.23,76190.9,1.01,0.37595,0.00016,20.34021]
[1776775170961,45.23,76190.9,1.01,0.37595,0.00016,20.34021]
[1776775171012,45.23,76190.9,1.01,0.37595,0.00016,20.34021]
[1776775171043,45.23,76190.9,1.01,0.37595,0.00016,20.34021]
[1776775171584,45.23,76187.73,1.01,0.37543,0.00016,20.32662]
[1776775171932,45.23,76187.73,1.01,0.37543,0.00016,20.32662]
[1776775172524,45.23,76179.03,1.01,0.37407,0.00016,20.30102]
[1776775174033,45.23,76179.03,1.01,0.37408,0.00016,20.30105]
[1776775174305,45.23,76179.03,1.01,0.37408,0.00016,20.30105]
[1776775174352,45.23,76179.03,1.01,0.37408,0.00016,20.30105]
[1776775174431,45.23,76179.03,1.01,0.37408,0.00016,20.30105]
[1776775174542,45.23,76176.98,1.01,0.37376,0.00016,20.29503]
[1776775175732,45.23,76176.98,1.01,0.37376,0.00016,20.29503]
[1776775175811,45.23,76176.61,1.01,0.3737,0.00016,20.29393]
[1776775177040,45.23,76176.61,1.01,0.3737,0.00016,20.29393]
[1776775177049,45.23,76176.61,1.01,0.3737,0.00016,20.29393]
[1776775177115,45.23,76176.61,1.01,0.3737,0.00016,20.29393]
[1776775177557,45.23,76177.25,1.01,0.3738,0.00016,20.29578]
[1776775179439,45.23,76177.53,1.01,0.37384,0.00016,20.29665]
[1776775179565,45.23,76177.53,1.01,0.37384,0.00016,20.29665]
[1776775179720,45.23,76175.37,1.01,0.37351,0.00016,20.29029]
[1776775179966,45.23,76175.37,1.01,0.37351,0.00016,20.29029]
[1776775180865,45.23,76175.37,1.01,0.37351,0.00016,20.29034]
[1776775181054,45.23,76175.37,1.01,0.37351,0.00016,20.29034]
[1776775181387,45.23,76175.37,1.01,0.37351,0.00016,20.29034]
[1776775181523,45.23,76175.37,1.01,0.37351,0.00016,20.29034]
[1776775181807,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182025,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182385,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182481,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182498,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182536,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182706,45.23,76167.83,1.01,0.37234,0.00016,20.26792]
[1776775182798,45.23,76163.51,1.01,0.37166,0.00016,20.25503]
[1776775183483,45.23,76163.51,1.01,0.37166,0.00016,20.25503]
[1776775183643,45.23,76163.51,1.01,0.37166,0.00016,20.25503]
[1776775183731,45.23,76163.51,1.01,0.37166,0.00016,20.25503]
[1776775183827,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775183996,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184152,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184252,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184329,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184555,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184632,45.23,76158.99,1.01,0.37096,0.00016,20.24139]
[1776775184671,45.23,76150.67,1.01,0.36966,0.00016,20.21615]
[1776775185265,45.23,76150.67,1.01,0.36966,0.00016,20.21615]
[1776775185480,45.23,76150.67,1.01,0.36966,0.00016,20.21615]
[1776775185669,45.23,76150.67,1.01,0.36966,0.00016,20.21615]
[1776775185738,45.23,76150.67,1.01,0.36966,0.00016,20.21615]
[1776775185741,45.23,76150.22,1.01,0.36959,0.00016,20.21476]
[1776775187272,45.23,76150.22,1.01,0.36959,0.00016,20.21475]
[1776775187432,45.23,76150.22,1.01,0.36959,0.00016,20.21475]
[1776775187448,45.23,76150.22,1.01,0.36959,0.00016,20.21475]
[1776775187617,45.23,76150.22,1.01,0.36959,0.00016,20.21475]
[1776775187942,45.23,76135.33,1.01,0.36727,0.00016,20.16909]
[1776775188217,45.23,76135.33,1.01,0.36727,0.00016,20.16909]
[1776775189394,45.23,76135.33,1.01,0.36727,0.00016,20.16908]
[1776775189499,45.23,76135.33,1.01,0.36727,0.00016,20.16908]
[1776775189573,45.23,76135.33,1.01,0.36727,0.00016,20.16908]
[1776775189780,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190299,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190387,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190490,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190533,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190596,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190723,45.23,76127.95,1.01,0.36612,0.00016,20.14623]
[1776775190819,45.23,76128.43,1.01,0.3662,0.00016,20.14776]
[1776775191530,45.23,76128.43,1.01,0.3662,0.00016,20.14776]
[1776775191580,45.23,76128.43,1.01,0.3662,0.00016,20.14776]
[1776775191877,45.23,76131.44,1.01,0.36667,0.00016,20.15718]
[1776775191898,45.23,76131.44,1.01,0.36667,0.00016,20.15718]
[1776775192471,45.23,76131.44,1.01,0.36667,0.00016,20.15718]
[1776775192554,45.23,76131.44,1.01,0.36667,0.00016,20.15718]
[1776775192632,45.23,76131.44,1.01,0.36667,0.00016,20.15718]
[1776775192733,45.23,76122.51,1.01,0.36528,0.00016,20.12938]
[1776775192966,45.23,76122.51,1.01,0.36528,0.00016,20.12938]
[1776775193871,45.23,76122.51,1.01,0.36528,0.00016,20.12938]
[1776775193686,45.23,76122.51,1.01,0.36529,0.00016,20.12941]
[1776775194031,45.23,76122.51,1.01,0.36529,0.00016,20.12941]
[1776775194124,45.23,76122.51,1.01,0.36529,0.00016,20.12941]
[1776775194329,45.23,76122.51,1.01,0.36529,0.00016,20.12941]
[1776775194580,45.23,76122.51,1.01,0.36529,0.00016,20.12941]
[1776775194693,45.23,76124.97,1.01,0.36567,0.00016,20.13714]
[1776775196086,45.23,76129.18,1.01,0.36633,0.00016,20.15029]
[1776775196567,45.23,76129.18,1.01,0.36633,0.00016,20.15029]
[1776775196707,45.23,76131.93,1.01,0.36676,0.00016,20.15886]
[1776775197715,45.23,76139.73,1.01,0.36797,0.00016,20.18297]
[1776775197910,45.23,76139.73,1.01,0.36797,0.00016,20.18297]
[1776775198323,45.23,76139.73,1.01,0.36797,0.00016,20.18297]
[1776775198349,45.23,76139.73,1.01,0.36797,0.00016,20.18297]
[1776775198530,45.23,76139.73,1.01,0.36797,0.00016,20.18297]
[1776775198721,45.24,76137.12,1.01,0.36757,0.00016,20.17495]
[1776775199441,45.24,76137.12,1.01,0.36757,0.00016,20.17495]
[1776775199483,45.24,76137.12,1.01,0.36757,0.00016,20.17495]
[1776775199496,45.24,76137.12,1.01,0.36757,0.00016,20.17495]
[1776775199750,45.24,76137.38,1.01,0.36761,0.00016,20.17577]
[1776775200198,45.24,76137.38,1.01,0.36761,0.00016,20.17577]
[1776775200277,45.24,76137.38,1.01,0.36761,0.00016,20.17577]
[1776775200452,45.24,76137.38,1.01,0.36761,0.00016,20.17577]
[1776775200771,45.24,76135.6,1.01,0.36733,0.00016,20.17029]
[1776775201377,45.24,76135.6,1.01,0.36733,0.00016,20.17029]
[1776775201876,45.24,76135.6,1.01,0.36733,0.00016,20.17029]
[1776775201742,45.24,76135.6,1.01,0.36733,0.00016,20.1703]
[1776775202198,45.24,76135.6,1.01,0.36733,0.00016,20.1703]
[1776775202576,45.24,76135.6,1.01,0.36733,0.00016,20.1703]
[1776775202589,45.24,76135.6,1.01,0.36733,0.00016,20.1703]
[1776775202749,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203237,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203328,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203400,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203534,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203841,45.24,76140.96,1.01,0.36817,0.00016,20.18682]
[1776775203845,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775203907,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775203945,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775203977,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775204629,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775204769,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775204841,45.24,76153.96,1.01,0.37019,0.00016,20.22649]
[1776775204835,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775204902,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775205146,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775205206,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775205460,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775205529,45.24,76149.2,1.01,0.36945,0.00016,20.21201]
[1776775205835,45.24,76135.05,1.01,0.36724,0.00016,20.16858]
[1776775206161,45.24,76135.05,1.01,0.36724,0.00016,20.16858]
[1776775206402,45.24,76135.05,1.01,0.36724,0.00016,20.16858]
[1776775206460,45.24,76135.05,1.01,0.36724,0.00016,20.16858]
[1776775206702,45.24,76135.05,1.01,0.36724,0.00016,20.16858]
[1776775206801,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207039,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207080,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207681,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207761,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207797,45.24,76132.21,1.01,0.3668,0.00016,20.15979]
[1776775207860,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775208352,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775208449,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775208795,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775208959,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775209034,45.24,76132.87,1.01,0.36691,0.00016,20.16187]
[1776775209804,45.24,76131.96,1.01,0.36677,0.00016,20.15907]
[1776775210349,45.24,76131.96,1.01,0.36677,0.00016,20.15907]
[1776775210806,45.24,76122.14,1.01,0.36524,0.00016,20.12853]
[1776775211858,45.24,76122.14,1.01,0.36524,0.00016,20.12853]
[1776775211892,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775212028,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775212399,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775212620,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775212831,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775213109,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775213162,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775213201,45.24,76123.79,1.01,0.3655,0.00016,20.13377]
[1776775213834,45.24,76114.1,1.01,0.364,0.00016,20.10341]
[1776775214325,45.24,76114.1,1.01,0.364,0.00016,20.10341]
[1776775214366,45.24,76114.1,1.01,0.364,0.00016,20.10341]
[1776775214452,45.24,76114.1,1.01,0.364,0.00016,20.10341]
[1776775214839,45.24,76110.46,1.01,0.36344,0.00015,20.09198]
[1776775215272,45.24,76110.46,1.01,0.36344,0.00015,20.09198]
[1776775215846,45.24,76101.19,1.01,0.36201,0.00015,20.06261]
[1776775216058,45.24,76101.19,1.01,0.36201,0.00015,20.06261]
[1776775216119,45.24,76101.19,1.01,0.36201,0.00015,20.06261]
[1776775216694,45.24,76101.19,1.01,0.36201,0.00015,20.06261]
[1776775216818,45.24,76101.19,1.01,0.36201,0.00015,20.06261]
[1776775217105,45.24,76096.91,1.01,0.36135,0.00015,20.04903]
[1776775217186,45.24,76096.91,1.01,0.36135,0.00015,20.04903]
[1776775218400,45.24,76096.91,1.01,0.36136,0.00015,20.04912]
[1776775218422,45.24,76096.91,1.01,0.36136,0.00015,20.04912]
[1776775218879,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775218968,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219126,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219189,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219432,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219536,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219700,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219780,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219874,45.25,76101.91,1.01,0.36214,0.00015,20.06519]
[1776775219880,45.25,76101.91,1.01,0.36214,0.00015,20.06529]
[1776775220004,45.25,76101.91,1.01,0.36214,0.00015,20.06529]
[1776775220066,45.25,76101.91,1.01,0.36214,0.00015,20.06529]
[1776775220075,45.25,76101.91,1.01,0.36214,0.00015,20.06529]
[1776775220432,45.25,76101.91,1.01,0.36214,0.00015,20.06529]
[1776775220885,45.25,76116.34,1.01,0.36438,0.00016,20.11104]
[1776775221896,45.25,76098.79,1.01,0.36167,0.00015,20.05548]
[1776775222900,45.25,76096.94,1.01,0.36138,0.00015,20.04966]
[1776775223068,45.25,76096.94,1.01,0.36138,0.00015,20.04966]
[1776775223358,45.25,76096.94,1.01,0.36138,0.00015,20.04966]
[1776775223908,45.25,76096.31,1.01,0.36129,0.00015,20.04775]
[1776775224163,45.25,76096.31,1.01,0.36129,0.00015,20.04775]
[1776775224318,45.25,76096.31,1.01,0.36129,0.00015,20.04775]
[1776775224516,45.25,76096.31,1.01,0.36129,0.00015,20.04775]
[1776775224677,45.25,76096.31,1.01,0.36129,0.00015,20.04775]
[1776775224912,45.25,76092.85,1.01,0.36076,0.00015,20.03676]
[1776775225095,45.25,76092.85,1.01,0.36076,0.00015,20.03676]
[1776775225599,45.25,76092.85,1.01,0.36076,0.00015,20.03676]
[1776775225671,45.25,76092.85,1.01,0.36076,0.00015,20.03676]
[1776775225761,45.25,76092.85,1.01,0.36076,0.00015,20.03676]
[1776775225801,45.26,76092.35,1.01,0.36069,0.00015,20.03526]
[1776775226394,45.26,76092.35,1.01,0.36069,0.00015,20.03526]
[1776775226473,45.26,76092.35,1.01,0.36069,0.00015,20.03526]
[1776775226843,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227413,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227443,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227453,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227532,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227542,45.26,76097.2,1.01,0.36145,0.00015,20.05093]
[1776775227813,45.26,76092.43,1.01,0.36072,0.00015,20.03574]
[1776775228540,45.26,76092.43,1.01,0.36072,0.00015,20.03574]
[1776775228864,45.26,76033.37,1.01,0.35162,0.00015,19.84093]
[1776775229406,45.26,76033.37,1.01,0.35162,0.00015,19.84093]
[1776775229733,45.26,76009.98,1.01,0.34806,0.00015,19.76127]
[1776775230217,45.26,76009.98,1.01,0.34806,0.00015,19.76127]
[1776775230709,45.26,76009.98,1.01,0.34806,0.00015,19.76127]
[1776775230757,45.26,76009.98,1.01,0.34806,0.00015,19.76127]
[1776775231008,45.26,76003.13,1.01,0.34701,0.00015,19.73757]
[1776775231660,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232162,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232259,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232534,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232592,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232622,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232656,45.26,75999.7,1.01,0.34646,0.00015,19.7213]
[1776775232943,45.27,75998.62,1.01,0.34631,0.00015,19.71784]
[1776775233070,45.27,75998.62,1.01,0.34631,0.00015,19.71784]
[1776775233140,45.27,75998.62,1.01,0.34631,0.00015,19.71784]
[1776775233281,45.27,75998.62,1.01,0.34631,0.00015,19.71784]
[1776775233347,45.27,75998.62,1.01,0.34631,0.00015,19.71784]
[1776775233623,45.27,76006.28,1.01,0.34748,0.00015,19.74443]
[1776775234303,45.27,76006.28,1.01,0.34748,0.00015,19.74443]
[1776775235452,45.27,76010.84,1.01,0.34818,0.00015,19.76018]
[1776775236499,45.28,76011.16,1.01,0.34827,0.00015,19.76222]
[1776775237058,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237100,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237120,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237158,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237234,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237550,45.28,76010.1,1.01,0.34811,0.00015,19.75856]
[1776775237600,45.28,76010.92,1.01,0.34824,0.00015,19.76147]
[1776775238054,45.28,76010.92,1.01,0.34824,0.00015,19.76147]
[1776775238624,45.3,75991.6,1.01,0.34533,0.00015,19.69529]
[1776775239783,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240187,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240236,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240555,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240595,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240660,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240807,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240872,45.3,75988.43,1.01,0.34486,0.00015,19.68432]
[1776775240849,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241016,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241135,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241174,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241289,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241334,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241436,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241477,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241514,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241841,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241897,45.3,75986.02,1.01,0.3445,0.00015,19.676]
[1776775241713,45.3,75998.36,1.01,0.34637,0.00015,19.71913]
[1776775242102,45.3,75998.36,1.01,0.34637,0.00015,19.71913]
[1776775242162,45.3,75998.36,1.01,0.34637,0.00015,19.71913]
[1776775242585,45.3,76025.22,1.01,0.35049,0.00015,19.81177]
[1776775243305,45.3,76025.22,1.01,0.35049,0.00015,19.81177]
[1776775243391,45.3,76025.22,1.01,0.35049,0.00015,19.81177]
[1776775243438,45.3,76025.22,1.01,0.35049,0.00015,19.81177]
[1776775243523,45.3,76025.22,1.01,0.35049,0.00015,19.81177]
[1776775243858,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244016,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244138,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244298,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244339,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244908,45.3,76026.59,1.01,0.3507,0.00015,19.81647]
[1776775244593,45.3,76018.73,1.01,0.3495,0.00015,19.78972]
[1776775244941,45.3,76018.73,1.01,0.3495,0.00015,19.78972]
[1776775245595,45.3,76018.73,1.01,0.3495,0.00015,19.78972]
[1776775245789,45.3,76018.73,1.01,0.3495,0.00015,19.78972]
[1776775245884,45.3,76011.48,1.01,0.3484,0.00015,19.7649]
[1776775246115,45.3,76011.48,1.01,0.3484,0.00015,19.7649]
[1776775246214,45.3,76011.48,1.01,0.3484,0.00015,19.7649]
[1776775246668,45.31,76004.05,1.01,0.34726,0.00015,19.73934]
[1776775247060,45.31,76004.05,1.01,0.34726,0.00015,19.73934]
[1776775247130,45.31,76004.05,1.01,0.34726,0.00015,19.73934]
[1776775247189,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248226,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248251,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248309,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248530,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248857,45.31,75996.09,1.01,0.34605,0.00015,19.7117]
[1776775248927,45.31,76003.77,1.01,0.34723,0.00015,19.73859]
[1776775248974,45.31,76003.77,1.01,0.34723,0.00015,19.73859]
[1776775249002,45.31,76003.77,1.01,0.34723,0.00015,19.73859]
[1776775249102,45.31,76014.87,1.01,0.34893,0.00015,19.77684]
[1776775250694,45.31,76014.87,1.01,0.34893,0.00015,19.77684]
[1776775250766,45.31,76014.87,1.01,0.34893,0.00015,19.77684]
[1776775250854,45.32,76017.57,1.01,0.34939,0.00015,19.78712]
[1776775251035,45.32,76017.57,1.01,0.34939,0.00015,19.78712]
[1776775251192,45.32,76017.57,1.01,0.34939,0.00015,19.78712]
[1776775251941,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775251978,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252052,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252066,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252184,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252242,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252298,45.32,76022.17,1.01,0.3501,0.00015,19.80294]
[1776775252371,45.32,76022.51,1.01,0.35015,0.00015,19.8041]
[1776775253020,45.32,76022.51,1.01,0.35015,0.00015,19.8041]
[1776775253077,45.32,76022.51,1.01,0.35015,0.00015,19.8041]
[1776775253842,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255051,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255116,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255303,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255427,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255509,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255595,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255700,45.33,76022.52,1.01,0.35015,0.00015,19.80418]
[1776775255736,45.33,76023.16,1.01,0.35026,0.00015,19.80645]
[1776775257554,45.33,75997.89,1.01,0.34641,0.00015,19.71967]
[1776775257986,45.33,75997.89,1.01,0.34641,0.00015,19.71967]
[1776775258070,45.33,75997.89,1.01,0.34641,0.00015,19.71967]
[1776775258102,45.33,75997.89,1.01,0.34641,0.00015,19.71967]
[1776775258635,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259242,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259435,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259461,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259505,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259647,45.33,75988.11,1.01,0.34492,0.00015,19.68566]
[1776775259687,45.33,75985.94,1.01,0.34459,0.00015,19.67806]
[1776775259996,45.33,75985.94,1.01,0.34459,0.00015,19.67806]
[1776775260108,45.33,75985.94,1.01,0.34459,0.00015,19.67806]
[1776775260347,45.33,75985.94,1.01,0.34459,0.00015,19.67806]
[1776775260647,45.33,75992.46,1.01,0.34559,0.00015,19.70101]
[1776775261139,45.33,75992.46,1.01,0.34559,0.00015,19.70101]
[1776775261840,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262169,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262504,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262895,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262913,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262987,45.34,75980.93,1.01,0.34385,0.00015,19.66086]
[1776775262882,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263119,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263341,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263453,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263467,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263575,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263649,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263761,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263888,45.34,75976.09,1.01,0.34312,0.00015,19.64395]
[1776775263867,45.34,75992.29,1.01,0.34559,0.00015,19.70102]
[1776775263974,45.34,75992.29,1.01,0.34559,0.00015,19.70102]
[1776775264616,45.34,76009.82,1.01,0.34827,0.00015,19.7619]
[1776775265785,45.34,76009.82,1.01,0.34827,0.00015,19.7619]
[1776775265886,45.34,76012.08,1.01,0.34862,0.00015,19.76975]
[1776775266155,45.34,76012.08,1.01,0.34862,0.00015,19.76975]
[1776775266830,45.34,76012.08,1.01,0.34862,0.00015,19.76975]
[1776775266910,45.34,76012.08,1.01,0.34862,0.00015,19.76975]
[1776775266931,45.34,76015.06,1.01,0.34908,0.00015,19.78004]
[1776775267761,45.34,76015.06,1.01,0.34908,0.00015,19.78004]
[1776775267957,45.35,76014.47,1.01,0.34899,0.00015,19.77808]
[1776775268872,45.35,76020.06,1.01,0.34985,0.00015,19.79726]
[1776775270057,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270095,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270418,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270499,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270655,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270749,45.35,76017.23,1.01,0.34942,0.00015,19.78765]
[1776775270831,45.35,76014.22,1.01,0.34896,0.00015,19.77741]
[1776775271402,45.35,76014.22,1.01,0.34896,0.00015,19.77741]
[1776775271445,45.35,76014.22,1.01,0.34896,0.00015,19.77741]
[1776775271710,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272015,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272282,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272346,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272426,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272591,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272826,45.35,76008.33,1.01,0.34807,0.00015,19.75725]
[1776775272922,45.35,76003.01,1.01,0.34726,0.00015,19.73898]
[1776775273810,45.35,75982.33,1.01,0.34412,0.00015,19.66697]
[1776775274282,45.35,75982.33,1.01,0.34413,0.00015,19.66713]
[1776775275341,45.35,75982.33,1.01,0.34413,0.00015,19.66713]
[1776775275938,45.35,75982.33,1.01,0.34413,0.00015,19.66713]
[1776775276024,45.36,75978.73,1.01,0.34359,0.00015,19.65463]
[1776775276095,45.36,75978.73,1.01,0.34359,0.00015,19.65463]
[1776775276185,45.36,75978.73,1.01,0.34359,0.00015,19.65463]
[1776775276773,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775276988,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277070,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277242,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277273,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277384,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277484,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277719,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277810,45.36,75994.97,1.01,0.34606,0.00015,19.71167]
[1776775277904,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278019,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278493,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278571,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278595,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278789,45.36,76001.28,1.01,0.34703,0.00015,19.73369]
[1776775278964,45.37,76017.88,1.01,0.34961,0.00015,19.79175]
[1776775279449,45.37,76017.88,1.01,0.34961,0.00015,19.79175]
[1776775279826,45.37,76017.88,1.01,0.34961,0.00015,19.79175]
[1776775279937,45.37,76017.88,1.01,0.34961,0.00015,19.79175]
[1776775279967,45.37,75995.94,1.01,0.34627,0.00015,19.71625]
[1776775280311,45.37,75995.94,1.01,0.34627,0.00015,19.71625]
[1776775280753,45.37,75995.94,1.01,0.34627,0.00015,19.71625]
[1776775280915,45.37,75995.94,1.01,0.34627,0.00015,19.71625]
[1776775280772,45.38,75991.7,1.01,0.34563,0.00015,19.70161]
[1776775281312,45.38,75991.7,1.01,0.34563,0.00015,19.70161]
[1776775281521,45.38,75991.7,1.01,0.34563,0.00015,19.70161]
[1776775281837,45.38,76002.74,1.01,0.34732,0.00015,19.74006]
[1776775282662,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283278,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283302,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283416,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283521,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283599,45.38,75996.64,1.01,0.34639,0.00015,19.71903]
[1776775283698,45.38,75998.06,1.01,0.34661,0.00015,19.72407]
[1776775285821,45.4,75998.06,1.01,0.34666,0.00015,19.72516]
[1776775285910,45.4,75998.06,1.01,0.34666,0.00015,19.72516]
[1776775285922,45.4,76006.12,1.01,0.3479,0.00015,19.75308]
[1776775286398,45.4,76006.12,1.01,0.3479,0.00015,19.75308]
[1776775286407,45.4,76006.12,1.01,0.3479,0.00015,19.75308]
[1776775286470,45.4,76006.12,1.01,0.3479,0.00015,19.75308]
[1776775286981,45.4,76007.91,1.01,0.34817,0.00015,19.75932]
[1776775287327,45.4,76007.91,1.01,0.34817,0.00015,19.75932]
[1776775287386,45.4,76007.91,1.01,0.34817,0.00015,19.75932]
[1776775288667,45.4,76007.51,1.01,0.34811,0.00015,19.75795]
[1776775288728,45.4,76007.51,1.01,0.34811,0.00015,19.75795]
[1776775288818,45.4,76013.95,1.01,0.3491,0.00015,19.78012]
[1776775289606,45.4,76013.95,1.01,0.3491,0.00015,19.78012]
[1776775289738,45.4,76013.95,1.01,0.3491,0.00015,19.78012]
[1776775289794,45.4,76013.95,1.01,0.3491,0.00015,19.78012]
[1776775289914,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290041,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290130,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290497,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290567,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290682,45.4,76014.86,1.01,0.34924,0.00015,19.78338]
[1776775290738,45.4,76025.02,1.01,0.3508,0.00015,19.81802]
[1776775292015,45.4,76020.73,1.01,0.35011,0.00015,19.79906]
[1776775292064,45.4,76020.73,1.01,0.35011,0.00015,19.79906]
[1776775292137,45.4,76020.73,1.01,0.35011,0.00015,19.79906]
[1776775292171,45.4,76020.73,1.01,0.35011,0.00015,19.79906]
[1776775293906,45.4,76015.68,1.01,0.34934,0.00015,19.78189]
[1776775294354,45.4,76015.68,1.01,0.34935,0.00015,19.78195]
[1776775294837,45.4,76015.68,1.01,0.34935,0.00015,19.78195]
[1776775294975,45.4,76015.68,1.01,0.34935,0.00015,19.78195]
[1776775294938,45.4,76021.49,1.01,0.35024,0.00015,19.80179]
[1776775295046,45.4,76021.49,1.01,0.35024,0.00015,19.80179]
[1776775295694,45.4,76025.89,1.01,0.35091,0.00015,19.81676]
[1776775296889,45.4,76025.89,1.01,0.35091,0.00015,19.81676]
[1776775296937,45.41,76026.42,1.01,0.35099,0.00015,19.81862]
[1776775297753,45.41,76026.42,1.01,0.35099,0.00015,19.81862]
[1776775297803,45.41,76026.42,1.01,0.35099,0.00015,19.81862]
[1776775297824,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298234,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298273,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298467,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298667,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298735,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298866,45.41,76030.42,1.01,0.3516,0.00015,19.83214]
[1776775298902,45.41,76036.12,1.01,0.35248,0.00015,19.85134]
[1776775299480,45.41,76036.12,1.01,0.35248,0.00015,19.85134]
[1776775299558,45.41,76036.12,1.01,0.35248,0.00015,19.85134]
[1776775299815,45.41,76036.12,1.01,0.35248,0.00015,19.85134]
[1776775299976,45.41,76029.09,1.01,0.3514,0.00015,19.82767]
[1776775300700,45.41,76021.57,1.01,0.35026,0.00015,19.80221]
[1776775302085,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775302162,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775302614,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775302636,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775302641,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775302667,45.41,76025.68,1.01,0.35088,0.00015,19.8162]
[1776775303314,45.41,76027.79,1.01,0.35121,0.00015,19.82338]
[1776775303364,45.41,76027.79,1.01,0.35121,0.00015,19.82338]
[1776775303491,45.41,76027.79,1.01,0.35121,0.00015,19.8234]
[1776775304055,45.41,76027.79,1.01,0.35121,0.00015,19.8234]
[1776775304116,45.41,76027.79,1.01,0.35121,0.00015,19.8234]
[1776775304426,45.41,76027.79,1.01,0.35121,0.00015,19.8234]
[1776775304450,45.41,76027.79,1.01,0.35121,0.00015,19.8234]
[1776775305503,45.41,76031.14,1.01,0.35172,0.00015,19.83474]
[1776775308869,45.41,76032.47,1.01,0.35193,0.00015,19.83928]
[1776775310409,45.41,76035.09,1.01,0.35233,0.00015,19.84812]
[1776775310474,45.41,76035.09,1.01,0.35233,0.00015,19.84812]
[1776775310550,45.41,76033.5,1.01,0.35209,0.00015,19.84279]
[1776775315588,45.41,76032.03,1.01,0.35187,0.00015,19.83795]
[1776775318739,45.41,76033.94,1.01,0.35216,0.00015,19.84441]
[1776775318777,45.41,76037.81,1.01,0.35276,0.00015,19.85742]
[1776775319057,45.41,76037.81,1.01,0.35276,0.00015,19.85742]
[1776775321396,45.41,76041.76,1.01,0.35336,0.00015,19.87064]
[1776775321918,45.41,76034.91,1.01,0.35231,0.00015,19.84768]
[1776775322970,45.41,76034.91,1.01,0.35231,0.00015,19.84768]
[1776775323014,45.41,76035.92,1.01,0.35247,0.00015,19.85108]
[1776775323488,45.41,76035.92,1.01,0.35247,0.00015,19.85108]
[1776775326758,45.41,76030.03,1.01,0.35157,0.00015,19.83129]
[1776775326764,45.41,76030.03,1.01,0.35157,0.00015,19.83129]
[1776775327000,45.41,76030.03,1.01,0.35157,0.00015,19.83129]
[1776775327015,45.41,76027.18,1.01,0.35113,0.00015,19.8217]
[1776775327054,45.41,76027.18,1.01,0.35113,0.00015,19.8217]
[1776775331703,45.42,76020.21,1.01,0.35008,0.00015,19.79819]
[1776775336735,45.42,76013.79,1.01,0.34911,0.00015,19.77653]
[1776775337790,45.42,76013.79,1.01,0.34911,0.00015,19.77653]
[1776775337855,45.42,76013.79,1.01,0.34911,0.00015,19.77653]
[1776775337988,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775338130,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775339365,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775339512,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775339562,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775339646,45.42,76020.71,1.01,0.35017,0.00015,19.80024]
[1776775339755,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775340321,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775340383,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775340953,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775341006,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775341023,45.42,76026.0,1.01,0.35098,0.00015,19.81822]
[1776775340970,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341102,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341319,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341330,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341413,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341418,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775341953,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775342072,45.42,76015.86,1.01,0.34943,0.00015,19.78379]
[1776775342008,45.42,76003.88,1.01,0.34761,0.00015,19.74274]
[1776775342190,45.42,76003.88,1.01,0.34761,0.00015,19.74274]
[1776775342509,45.42,76003.88,1.01,0.34761,0.00015,19.74274]
[1776775343032,45.42,75975.8,1.01,0.34335,0.00015,19.64492]
[1776775344288,45.42,75975.8,1.01,0.34335,0.00015,19.64501]
[1776775344543,45.42,75975.8,1.01,0.34335,0.00015,19.64501]
[1776775344590,45.42,75975.8,1.01,0.34335,0.00015,19.64501]
[1776775344790,45.43,75973.48,1.01,0.34301,0.00015,19.63699]
[1776775346259,45.43,75973.28,1.01,0.34299,0.00015,19.63646]
[1776775348025,45.43,75976.01,1.01,0.34341,0.00015,19.64625]
[1776775348040,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775348140,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775348326,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775348371,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775348827,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775348902,45.43,75975.23,1.01,0.3433,0.00015,19.64382]
[1776775349004,45.44,75983.23,1.01,0.34452,0.00015,19.67208]
[1776775349505,45.44,75983.23,1.01,0.34452,0.00015,19.67208]
[1776775350013,45.44,75991.63,1.01,0.3458,0.00015,19.7014]
[1776775351839,45.44,75993.46,1.01,0.34606,0.00015,19.70357]
[1776775353191,45.44,75998.13,1.01,0.34677,0.00015,19.71986]
[1776775353250,45.44,75998.13,1.01,0.34677,0.00015,19.71986]
[1776775353257,45.44,75998.13,1.01,0.34677,0.00015,19.71986]
[1776775353853,45.44,75999.15,1.01,0.34693,0.00015,19.72349]
[1776775355858,45.44,75996.44,1.01,0.34652,0.00015,19.7142]
[1776775355957,45.44,75996.44,1.01,0.34652,0.00015,19.7142]
[1776775355974,45.45,75998.48,1.01,0.34684,0.00015,19.72136]
[1776775356135,45.45,75998.48,1.01,0.34684,0.00015,19.72136]
[1776775356780,45.45,75998.48,1.01,0.34684,0.00015,19.72136]
[1776775356849,45.45,75998.48,1.01,0.34684,0.00015,19.72136]
[1776775356928,45.45,75998.48,1.01,0.34684,0.00015,19.72136]
[1776775357069,45.45,76006.9,1.01,0.34813,0.00015,19.75048]
[1776775357786,45.45,76006.9,1.01,0.34813,0.00015,19.75048]
[1776775357855,45.45,76006.9,1.01,0.34813,0.00015,19.75048]
[1776775358004,45.45,76003.94,1.01,0.34768,0.00015,19.74039]
[1776775358297,45.45,76003.94,1.01,0.34768,0.00015,19.74039]
[1776775358512,45.45,76003.94,1.01,0.34768,0.00015,19.74039]
[1776775359024,45.45,75975.1,1.01,0.3433,0.00015,19.64]
[1776775359443,45.45,75975.1,1.01,0.3433,0.00015,19.64]
[1776775359730,45.45,75975.1,1.01,0.3433,0.00015,19.64]
[1776775359901,45.45,75975.1,1.01,0.34331,0.00015,19.64009]
[1776775360813,45.45,75975.1,1.01,0.34331,0.00015,19.64009]
[1776775360918,45.45,75983.53,1.01,0.34459,0.00015,19.66985]
[1776775362157,45.45,75983.53,1.01,0.3446,0.00015,19.67]
[1776775362229,45.45,75983.53,1.01,0.3446,0.00015,19.67]
[1776775362923,45.46,75983.98,1.01,0.34467,0.00015,19.67171]
[1776775367732,45.46,75983.43,1.01,0.34462,0.00015,19.67033]
[1776775367957,45.46,75983.26,1.01,0.3446,0.00015,19.66987]
[1776775369272,45.47,75983.76,1.01,0.34468,0.00015,19.67175]
[1776775369338,45.47,75983.76,1.01,0.34468,0.00015,19.67175]
[1776775371040,45.47,75983.86,1.01,0.3447,0.00015,19.67224]
[1776775371092,45.47,75983.6,1.01,0.34467,0.00015,19.67146]
[1776775372573,45.47,75984.57,1.01,0.34482,0.00015,19.67498]
[1776775372650,45.47,75984.57,1.01,0.34482,0.00015,19.67498]
[1776775374849,45.48,75984.82,1.01,0.34487,0.00015,19.6761]
[1776775374917,45.48,75984.82,1.01,0.34487,0.00015,19.6761]
[1776775377038,45.48,75975.21,1.01,0.34344,0.00015,19.64294]
[1776775377210,45.48,75975.21,1.01,0.34344,0.00015,19.64294]
[1776775377251,45.48,75975.21,1.01,0.34344,0.00015,19.64294]
[1776775378045,45.48,75973.66,1.01,0.34321,0.00015,19.63763]
[1776775383083,45.49,75969.43,1.01,0.3426,0.00015,19.62331]
[1776775388117,45.5,75968.1,1.01,0.34243,0.00015,19.6193]
[1776775390656,45.5,75966.65,1.01,0.34222,0.00015,19.61433]
[1776775390725,45.5,75966.65,1.01,0.34222,0.00015,19.61433]
[1776775391033,45.51,75966.64,1.01,0.34222,0.00015,19.61446]
[1776775391585,45.51,75966.64,1.01,0.34222,0.00015,19.61446]
[1776775391679,45.51,75958.65,1.01,0.34102,0.00015,19.58624]
[1776775392431,45.51,75958.65,1.01,0.34102,0.00015,19.58624]
[1776775392507,45.51,75958.65,1.01,0.34102,0.00015,19.58624]
[1776775392578,45.51,75958.65,1.01,0.34102,0.00015,19.58624]
[1776775392918,45.51,75959.34,1.01,0.34113,0.00015,19.58876]
[1776775393203,45.51,75959.34,1.01,0.34113,0.00015,19.58876]
[1776775393267,45.51,75959.34,1.01,0.34113,0.00015,19.58876]
[1776775393887,45.51,75959.34,1.01,0.34113,0.00015,19.58876]
[1776775393955,45.51,75959.34,1.01,0.34113,0.00015,19.58876]
[1776775394056,45.51,75968.14,1.01,0.34246,0.00015,19.62004]
[1776775397087,45.51,75970.72,1.01,0.34286,0.00015,19.62936]
[1776775397162,45.51,75969.5,1.01,0.34269,0.00015,19.62521]
[1776775397809,45.52,75969.89,1.01,0.34275,0.00015,19.62675]
[1776775398243,45.52,75969.89,1.01,0.34275,0.00015,19.62675]
[1776775398314,45.52,75969.89,1.01,0.34275,0.00015,19.62675]
[1776775398415,45.52,75960.63,1.01,0.34136,0.00015,19.59402]
[1776775401941,45.52,75956.66,1.01,0.34076,0.00015,19.58008]
[1776775402125,45.52,75956.66,1.01,0.34076,0.00015,19.58008]
[1776775402017,45.52,75953.62,1.01,0.34031,0.00015,19.56934]
[1776775402283,45.52,75953.62,1.01,0.34031,0.00015,19.56934]
[1776775402483,45.52,75953.62,1.01,0.34031,0.00015,19.56934]
[1776775402553,45.52,75953.62,1.01,0.34031,0.00015,19.56934]
[1776775403110,45.52,75936.01,1.01,0.33766,0.00015,19.50602]
[1776775403423,45.52,75936.01,1.01,0.33766,0.00015,19.50602]
[1776775404115,45.52,75947.44,1.01,0.33938,0.00015,19.54721]
[1776775404212,45.52,75947.44,1.01,0.33938,0.00015,19.54721]
[1776775404313,45.52,75947.44,1.01,0.33938,0.00015,19.54721]
[1776775404635,45.52,75947.44,1.01,0.33938,0.00015,19.54721]
[1776775404643,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405361,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405413,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405560,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405648,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405680,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775405898,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775406019,45.52,75971.0,1.01,0.34295,0.00015,19.63133]
[1776775406157,45.53,75979.63,1.01,0.34426,0.00015,19.6618]
[1776775406527,45.53,75979.63,1.01,0.34426,0.00015,19.6618]
[1776775406794,45.53,75979.63,1.01,0.34426,0.00015,19.6618]
[1776775406828,45.53,75990.19,1.01,0.34587,0.00015,19.69873]
[1776775407754,45.53,75990.19,1.01,0.34587,0.00015,19.69873]
[1776775407855,45.53,75996.53,1.01,0.34684,0.00015,19.72078]
[1776775408916,45.53,75996.53,1.01,0.34684,0.00015,19.72078]
[1776775409256,45.53,75994.06,1.01,0.34647,0.00015,19.71242]
[1776775410607,45.53,75991.47,1.01,0.34608,0.00015,19.70355]
[1776775410700,45.53,75991.47,1.01,0.34608,0.00015,19.70355]
[1776775410847,45.53,75991.47,1.01,0.34608,0.00015,19.70355]
[1776775411089,45.53,75992.49,1.01,0.34621,0.00015,19.70275]
[1776775411220,45.53,75992.49,1.01,0.34621,0.00015,19.70275]
[1776775411275,45.53,75992.49,1.01,0.34621,0.00015,19.70275]
[1776775411334,45.53,75992.49,1.01,0.34621,0.00015,19.70275]
[1776775411733,45.53,75992.49,1.01,0.34621,0.00015,19.70275]
[1776775411764,45.53,75977.16,1.01,0.34389,0.00015,19.64932]
[1776775412989,45.53,75977.16,1.01,0.34389,0.00015,19.64932]
[1776775413048,45.53,75977.16,1.01,0.34389,0.00015,19.64932]
[1776775413129,45.54,75968.26,1.01,0.34256,0.00015,19.61832]
[1776775413354,45.54,75968.26,1.01,0.34256,0.00015,19.61832]
[1776775413977,45.54,75968.26,1.01,0.34256,0.00015,19.61832]
[1776775414095,45.54,75968.26,1.01,0.34256,0.00015,19.61832]
[1776775414191,45.54,75965.69,1.01,0.34218,0.00015,19.60941]
[1776775414438,45.54,75965.69,1.01,0.34218,0.00015,19.60941]
[1776775414475,45.54,75965.69,1.01,0.34218,0.00015,19.60941]
[1776775415175,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415248,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415252,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415308,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415317,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415414,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415495,45.54,75961.75,1.01,0.34158,0.00015,19.59545]
[1776775415829,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775416654,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775416871,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775417051,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775417103,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775417129,45.54,75959.86,1.01,0.3413,0.00015,19.58893]
[1776775417102,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417340,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417398,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417767,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417871,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417902,45.55,75949.01,1.01,0.33968,0.00015,19.5504]
[1776775417922,45.55,75925.4,1.01,0.33613,0.00015,19.4653]
[1776775418273,45.55,75925.4,1.01,0.33613,0.00015,19.4653]
[1776775419063,45.55,75919.49,1.01,0.33525,0.00015,19.44383]
[1776775419750,45.55,75919.49,1.01,0.33525,0.00015,19.44383]
[1776775420238,45.55,75924.05,1.01,0.33594,0.00015,19.46064]
[1776775420292,45.55,75924.05,1.01,0.33594,0.00015,19.46064]
[1776775421205,45.55,75918.49,1.01,0.33511,0.00015,19.44032]
[1776775421279,45.55,75918.49,1.01,0.33511,0.00015,19.44032]
[1776775421993,45.55,75918.49,1.01,0.33511,0.00015,19.44032]
[1776775422357,45.55,75919.43,1.01,0.33525,0.00015,19.44377]
[1776775422473,45.55,75919.43,1.01,0.33525,0.00015,19.44377]
[1776775423782,45.55,75917.07,1.01,0.3349,0.00015,19.43512]
[1776775424046,45.55,75917.07,1.01,0.3349,0.00015,19.43512]
[1776775424119,45.55,75917.07,1.01,0.3349,0.00015,19.43512]
[1776775424154,45.55,75917.07,1.01,0.3349,0.00015,19.43512]
[1776775424150,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424579,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424618,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424704,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424737,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424849,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775424888,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775425035,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775425115,45.55,75918.73,1.01,0.33515,0.00015,19.44121]
[1776775425140,45.55,75893.84,1.01,0.33142,0.00015,19.34926]
[1776775425194,45.55,75893.84,1.01,0.33142,0.00015,19.34926]
[1776775426082,45.55,75892.45,1.01,0.33122,0.00015,19.34415]
[1776775426397,45.55,75892.45,1.01,0.33122,0.00015,19.34415]
[1776775426465,45.55,75892.45,1.01,0.33122,0.00015,19.34415]
[1776775426524,45.55,75892.45,1.01,0.33122,0.00015,19.34415]
[1776775427126,45.55,75892.45,1.01,0.33122,0.00015,19.34415]
[1776775426546,45.55,75887.75,1.01,0.33052,0.00015,19.32667]
[1776775427409,45.55,75887.75,1.01,0.33052,0.00015,19.32676]
[1776775428999,45.56,75880.68,1.01,0.32948,0.00015,19.30036]
[1776775430416,45.56,75881.26,1.01,0.32957,0.00015,19.30265]
[1776775430465,45.56,75881.26,1.01,0.32957,0.00015,19.30265]
[1776775430566,45.56,75881.26,1.01,0.32957,0.00015,19.30265]
[1776775430622,45.56,75884.32,1.01,0.33003,0.00015,19.31425]
[1776775431378,45.56,75884.32,1.01,0.33003,0.00015,19.31425]
[1776775431428,45.56,75884.32,1.01,0.33003,0.00015,19.31425]
[1776775431529,45.56,75881.45,1.01,0.3296,0.00015,19.30358]
[1776775433828,45.56,75881.45,1.01,0.32961,0.00015,19.30369]
[1776775433919,45.56,75881.45,1.01,0.32961,0.00015,19.30369]
[1776775434032,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775434585,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775434768,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775434794,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775434861,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775434921,45.56,75874.07,1.01,0.32851,0.00015,19.27601]
[1776775435130,45.56,75861.7,1.01,0.32668,0.00015,19.22923]
[1776775435577,45.57,75854.9,1.01,0.32568,0.00015,19.20345]
[1776775436788,45.57,75854.9,1.01,0.32568,0.00015,19.20345]
[1776775437266,45.57,75856.4,1.01,0.32591,0.00015,19.20938]
[1776775437930,45.57,75856.4,1.01,0.32591,0.00015,19.20938]
[1776775438140,45.57,75856.4,1.01,0.32591,0.00015,19.20938]
[1776775439221,45.57,75857.27,1.01,0.32606,0.00015,19.2131]
[1776775439291,45.57,75857.27,1.01,0.32606,0.00015,19.2131]
[1776775439535,45.57,75858.43,1.01,0.32624,0.00015,19.21771]
[1776775440523,45.57,75858.43,1.01,0.32624,0.00015,19.21771]
[1776775440572,45.57,75858.43,1.01,0.32624,0.00015,19.21771]
[1776775440904,45.57,75858.43,1.01,0.32624,0.00015,19.21771]
[1776775440966,45.57,75858.43,1.01,0.32624,0.00015,19.21771]
[1776775440972,45.58,75857.48,1.01,0.3261,0.00015,19.21427]
[1776775442427,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775442481,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775442867,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775442938,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775443056,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775443088,45.58,75853.7,1.01,0.32555,0.00015,19.20002]
[1776775443868,45.58,75854.75,1.01,0.32572,0.00015,19.20445]
[1776775445387,45.59,75855.68,1.01,0.32587,0.00015,19.20821]
[1776775446480,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775446542,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775446650,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775446729,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775447006,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775447156,45.59,75857.54,1.01,0.32615,0.00015,19.21552]
[1776775447173,45.59,75863.7,1.01,0.32708,0.00015,19.23918]
[1776775447351,45.59,75863.7,1.01,0.32708,0.00015,19.23918]
[1776775448136,45.59,75863.7,1.01,0.32708,0.00015,19.23918]
[1776775448091,45.59,75878.31,1.01,0.32926,0.00015,19.29462]
[1776775448218,45.59,75878.31,1.01,0.32926,0.00015,19.29462]
[1776775448694,45.59,75878.31,1.01,0.32926,0.00015,19.29462]
[1776775449171,45.59,75878.31,1.01,0.32926,0.00015,19.29462]
[1776775448788,45.59,75875.93,1.01,0.32891,0.00015,19.28583]
[1776775450130,45.59,75875.93,1.01,0.32891,0.00015,19.28583]
[1776775450141,45.59,75875.93,1.01,0.32891,0.00015,19.28583]
[1776775450173,45.59,75875.93,1.01,0.32891,0.00015,19.28583]
[1776775450208,45.6,75875.93,1.01,0.32892,0.00015,19.28597]
[1776775450247,45.6,75875.93,1.01,0.32892,0.00015,19.28597]
[1776775450331,45.6,75875.93,1.01,0.32892,0.00015,19.28597]
[1776775450794,45.6,75871.5,1.01,0.32826,0.00015,19.2694]
[1776775451282,45.6,75871.5,1.01,0.32826,0.00015,19.2694]
[1776775451328,45.6,75871.5,1.01,0.32826,0.00015,19.2694]
[1776775452375,45.6,75871.5,1.01,0.32827,0.00015,19.26955]
[1776775452418,45.6,75871.5,1.01,0.32827,0.00015,19.26955]
[1776775453536,45.6,75872.28,1.01,0.32839,0.00015,19.27266]
[1776775453596,45.6,75868.74,1.01,0.32787,0.00015,19.25944]
[1776775454636,45.6,75868.74,1.01,0.32787,0.00015,19.25944]
[1776775454670,45.6,75868.74,1.01,0.32787,0.00015,19.25944]
[1776775454772,45.6,75868.74,1.01,0.32787,0.00015,19.25944]
[1776775454861,45.6,75872.89,1.01,0.3285,0.00015,19.27529]
[1776775457046,45.61,75872.89,1.01,0.3285,0.00015,19.27547]
[1776775457131,45.61,75872.89,1.01,0.3285,0.00015,19.27547]
[1776775457214,45.61,75879.36,1.01,0.32947,0.00015,19.29999]
[1776775457249,45.61,75879.36,1.01,0.32947,0.00015,19.29999]
[1776775458273,45.61,75805.92,1.01,0.31861,0.00015,19.01724]
[1776775458387,45.61,75805.92,1.01,0.31861,0.00015,19.01724]
[1776775458524,45.61,75805.92,1.01,0.31861,0.00015,19.01724]
[1776775459209,45.61,75808.16,1.01,0.31895,0.00015,19.02623]
[1776775460202,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775460432,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775460452,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775460693,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775460828,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775461080,45.63,75764.02,1.01,0.31258,0.00015,18.85245]
[1776775461122,45.63,75760.83,1.01,0.31211,0.00015,18.83955]
[1776775461744,45.63,75760.83,1.01,0.31211,0.00015,18.83955]
[1776775461964,45.63,75760.83,1.01,0.31211,0.00015,18.83955]
[1776775462008,45.7,75753.83,1.01,0.31137,0.00015,18.81832]
[1776775462291,45.7,75753.83,1.01,0.31137,0.00015,18.81832]
[1776775462384,45.7,75753.83,1.01,0.31137,0.00015,18.81832]
[1776775462580,45.7,75753.83,1.01,0.31137,0.00015,18.81832]
[1776775462971,45.7,75788.57,1.01,0.31644,0.00015,18.95787]
[1776775463309,45.7,75788.57,1.01,0.31644,0.00015,18.95787]
[1776775463476,45.7,75788.57,1.01,0.31644,0.00015,18.95787]
[1776775463757,45.7,75788.57,1.01,0.31644,0.00015,18.95787]
[1776775463915,45.7,75788.57,1.01,0.31644,0.00015,18.95787]
[1776775464195,45.72,75821.08,1.01,0.32128,0.00015,19.08738]
[1776775464893,45.72,75821.08,1.01,0.32128,0.00015,19.08738]
[1776775465004,45.72,75834.31,1.01,0.32323,0.00015,19.13885]
[1776775465610,45.72,75834.31,1.01,0.32323,0.00015,19.13885]
[1776775465864,45.72,75834.31,1.01,0.32323,0.00015,19.13885]
[1776775466148,45.72,75834.31,1.01,0.32323,0.00015,19.13885]
[1776775466003,45.72,75837.07,1.01,0.32365,0.00015,19.14962]
[1776775466589,45.72,75837.07,1.01,0.32365,0.00015,19.14962]
[1776775467181,45.72,75837.07,1.01,0.32365,0.00015,19.14962]
[1776775466702,45.73,75836.38,1.01,0.32355,0.00015,19.14724]
[1776775468150,45.73,75823.71,1.01,0.3217,0.00015,19.09855]
[1776775468894,45.73,75823.71,1.01,0.3217,0.00015,19.09855]
[1776775472287,45.73,75818.01,1.01,0.32085,0.00015,19.07242]
[1776775472460,45.73,75818.01,1.01,0.32085,0.00015,19.07242]
[1776775472523,45.73,75818.01,1.01,0.32085,0.00015,19.07242]
[1776775472759,45.74,75815.88,1.01,0.32054,0.00015,19.06426]
[1776775473854,45.74,75815.88,1.01,0.32054,0.00015,19.06426]
[1776775474201,45.74,75830.44,1.01,0.3227,0.00015,19.12111]
[1776775474366,45.74,75830.44,1.01,0.3227,0.00015,19.12111]
[1776775474389,45.74,75830.44,1.01,0.3227,0.00015,19.12111]
[1776775475104,45.74,75827.87,1.01,0.32232,0.00015,19.11118]
[1776775476367,45.74,75826.15,1.01,0.32209,0.00015,19.10497]
[1776775477171,45.74,75824.49,1.01,0.32184,0.00015,19.09863]
[1776775478012,45.74,75824.49,1.01,0.32184,0.00015,19.09863]
[1776775478028,45.74,75824.49,1.01,0.32184,0.00015,19.09863]
[1776775478129,45.74,75824.49,1.01,0.32184,0.00015,19.09863]
[1776775478180,45.75,75827.32,1.01,0.32226,0.00015,19.10967]
[1776775478397,45.75,75827.32,1.01,0.32226,0.00015,19.10967]
[1776775478484,45.75,75827.32,1.01,0.32226,0.00015,19.10967]
[1776775478795,45.75,75826.79,1.01,0.32219,0.00015,19.10762]
[1776775479805,45.75,75835.41,1.01,0.32346,0.00015,19.141]
[1776775482441,45.75,75837.84,1.01,0.32382,0.00015,19.15049]
[1776775482455,45.75,75837.84,1.01,0.32382,0.00015,19.15049]
[1776775482827,45.75,75837.84,1.01,0.32382,0.00015,19.15049]
[1776775487862,45.75,75838.93,1.01,0.324,0.00015,19.1551]
[1776775489757,45.75,75838.49,1.01,0.32394,0.00015,19.15341]
[1776775489817,45.75,75838.49,1.01,0.32394,0.00015,19.15341]
[1776775490155,45.75,75838.49,1.01,0.32394,0.00015,19.15341]
[1776775490209,45.75,75838.49,1.01,0.32394,0.00015,19.15341]
[1776775490953,45.75,75839.86,1.01,0.32414,0.00015,19.15872]
[1776775491192,45.75,75839.86,1.01,0.32414,0.00015,19.15872]
[1776775491134,45.75,75833.36,1.01,0.32319,0.00015,19.13378]
[1776775491617,45.75,75833.36,1.01,0.32319,0.00015,19.13378]
[1776775493027,45.75,75833.36,1.01,0.32319,0.00015,19.13382]
[1776775493177,45.76,75841.78,1.01,0.32443,0.00015,19.1663]
[1776775494187,45.76,75841.78,1.01,0.32443,0.00015,19.1663]
[1776775494216,45.76,75848.82,1.01,0.32547,0.00015,19.19324]
[1776775494817,45.76,75848.82,1.01,0.32547,0.00015,19.19324]
[1776775494905,45.76,75848.82,1.01,0.32547,0.00015,19.19324]
[1776775494913,45.76,75848.82,1.01,0.32547,0.00015,19.19324]
[1776775495007,45.76,75851.25,1.01,0.32583,0.00015,19.20251]
[1776775496009,45.76,75851.25,1.01,0.32583,0.00015,19.20251]
[1776775496031,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496652,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496714,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496764,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496783,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496828,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496865,45.76,75853.38,1.01,0.32615,0.00015,19.21061]
[1776775496938,45.76,75858.06,1.01,0.32684,0.00015,19.22838]
[1776775498667,45.76,75858.06,1.01,0.32684,0.00015,19.22837]
[1776775498748,45.76,75858.06,1.01,0.32684,0.00015,19.22837]
[1776775498832,45.76,75858.06,1.01,0.32684,0.00015,19.22837]
[1776775498874,45.76,75858.06,1.01,0.32684,0.00015,19.22837]
[1776775499081,45.76,75858.06,1.01,0.32684,0.00015,19.22837]
[1776775499152,45.76,75854.08,1.01,0.32626,0.00015,19.21357]
[1776775499700,45.76,75854.08,1.01,0.32626,0.00015,19.21357]
[1776775499738,45.76,75854.08,1.01,0.32626,0.00015,19.21357]
[1776775500015,45.76,75854.89,1.01,0.32638,0.00015,19.21664]
[1776775501035,45.76,75854.89,1.01,0.32638,0.00015,19.21664]
[1776775501134,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775501432,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775501884,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775501890,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775501910,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775501972,45.76,75854.64,1.01,0.32636,0.00015,19.21602]
[1776775502276,45.76,75840.84,1.01,0.32433,0.00015,19.16353]
[1776775502404,45.76,75840.84,1.01,0.32433,0.00015,19.16353]
[1776775503135,45.76,75840.84,1.01,0.32433,0.00015,19.16353]
[1776775503214,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775503313,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775503376,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775503483,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775504008,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775504692,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775504710,45.77,75843.77,1.01,0.32477,0.00015,19.17496]
[1776775504996,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775505300,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775505376,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775505487,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775505710,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775506016,45.77,75833.19,1.01,0.32322,0.00015,19.13459]
[1776775506183,45.77,75813.1,1.01,0.32027,0.00015,19.05672]
[1776775506645,45.77,75813.1,1.01,0.32027,0.00015,19.05672]
[1776775506682,45.77,75813.1,1.01,0.32027,0.00015,19.05672]
[1776775506952,45.77,75813.1,1.01,0.32027,0.00015,19.05672]
[1776775507143,45.77,75813.1,1.01,0.32027,0.00015,19.05672]
[1776775507230,45.77,75796.15,1.01,0.31778,0.00015,18.9901]
[1776775507331,45.77,75796.15,1.01,0.31778,0.00015,18.9901]
[1776775507771,45.77,75796.15,1.01,0.31778,0.00015,18.9901]
[1776775508044,45.77,75778.75,1.01,0.31523,0.00015,18.92103]
[1776775509037,45.77,75778.75,1.01,0.31524,0.00015,18.92107]
[1776775511063,45.77,75782.43,1.01,0.31577,0.00015,18.93571]
[1776775511070,45.77,75782.43,1.01,0.31577,0.00015,18.93571]
[1776775511149,45.77,75781.46,1.01,0.31563,0.00015,18.93193]
[1776775516189,45.77,75780.36,1.01,0.31548,0.00015,18.92765]
[1776775516228,45.77,75780.36,1.01,0.31548,0.00015,18.92765]
[1776775516368,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775516371,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775516579,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775516625,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775516941,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775517071,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775517079,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775517144,45.77,75786.16,1.01,0.31633,0.00015,18.95078]
[1776775517223,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775517316,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775518070,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775518175,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775518232,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775518261,45.77,75814.51,1.01,0.32048,0.00015,19.06236]
[1776775518199,45.77,75823.91,1.01,0.32187,0.00015,19.09906]
[1776775518294,45.77,75823.91,1.01,0.32187,0.00015,19.09906]
[1776775518595,45.77,75823.91,1.01,0.32187,0.00015,19.09906]
[1776775518661,45.77,75823.91,1.01,0.32187,0.00015,19.09906]
[1776775518753,45.77,75823.91,1.01,0.32187,0.00015,19.09906]
[1776775519874,45.77,75823.91,1.01,0.32187,0.00015,19.09915]
[1776775519954,45.77,75823.91,1.01,0.32187,0.00015,19.09915]
[1776775520058,45.77,75823.91,1.01,0.32187,0.00015,19.09915]
[1776775520160,45.77,75823.91,1.01,0.32187,0.00015,19.09915]
[1776775520259,45.77,75798.73,1.01,0.31818,0.00015,19.00084]
[1776775520463,45.77,75798.73,1.01,0.31818,0.00015,19.00084]
[1776775521569,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521666,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521750,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521808,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521862,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521913,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775521957,45.77,75794.2,1.01,0.31752,0.00015,18.98299]
[1776775522125,45.77,75794.2,1.01,0.31752,0.00015,18.98297]
[1776775522846,45.77,75794.2,1.01,0.31752,0.00015,18.98297]
[1776775523027,45.77,75794.2,1.01,0.31752,0.00015,18.98297]
[1776775523131,45.77,75794.2,1.01,0.31752,0.00015,18.98297]
[1776775523177,45.77,75777.31,1.01,0.31505,0.00015,18.91602]
[1776775523323,45.77,75777.31,1.01,0.31505,0.00015,18.91602]
[1776775523382,45.77,75777.31,1.01,0.31505,0.00015,18.91602]
[1776775523404,45.77,75777.31,1.01,0.31505,0.00015,18.91602]
[1776775523487,45.77,75777.31,1.01,0.31505,0.00015,18.91602]
[1776775524141,45.77,75777.31,1.01,0.31505,0.00015,18.91608]
[1776775524931,45.77,75777.31,1.01,0.31505,0.00015,18.91608]
[1776775524999,45.77,75777.31,1.01,0.31505,0.00015,18.91608]
[1776775525110,45.77,75777.31,1.01,0.31505,0.00015,18.91608]
[1776775525174,45.77,75777.31,1.01,0.31505,0.00015,18.91608]
[1776775525197,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775525314,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775525429,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775525598,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775525677,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775526244,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775526264,45.77,75810.97,1.01,0.31998,0.00015,19.04891]
[1776775526152,45.78,75810.97,1.01,0.31998,0.00015,19.04905]
[1776775526363,45.78,75810.97,1.01,0.31998,0.00015,19.04905]
[1776775527259,45.78,75818.81,1.01,0.32114,0.00015,19.07969]
[1776775529253,45.78,75819.91,1.01,0.3213,0.00015,19.08408]
[1776775529268,45.78,75819.91,1.01,0.3213,0.00015,19.08408]
[1776775529275,45.78,75821.76,1.01,0.32157,0.00015,19.09126]
[1776775531543,45.78,75822.0,1.01,0.32159,0.00015,19.08798]
[1776775531613,45.78,75822.0,1.01,0.32159,0.00015,19.08798]
[1776775531744,45.78,75822.0,1.01,0.32159,0.00015,19.08798]
[1776775531860,45.78,75822.0,1.01,0.32159,0.00015,19.08798]
[1776775531920,45.78,75822.0,1.01,0.32159,0.00015,19.08798]
[1776775533130,45.78,75823.89,1.01,0.32188,0.00015,19.09559]
[1776775533270,45.78,75840.93,1.01,0.32439,0.00015,19.16122]
[1776775534219,45.79,75834.32,1.01,0.32342,0.00015,19.13609]
[1776775535155,45.79,75834.32,1.01,0.32342,0.00015,19.13609]
[1776775535272,45.79,75832.82,1.01,0.32321,0.00015,19.13058]
[1776775535320,45.79,75832.82,1.01,0.32321,0.00015,19.13058]
[1776775536061,45.79,75832.82,1.01,0.32321,0.00015,19.13058]
[1776775536128,45.79,75832.82,1.01,0.32321,0.00015,19.13058]
[1776775538463,45.79,75842.85,1.01,0.3247,0.00015,19.16934]
[1776775538652,45.79,75842.85,1.01,0.3247,0.00015,19.16934]
[1776775538728,45.79,75842.85,1.01,0.3247,0.00015,19.16934]
[1776775539243,45.79,75842.85,1.01,0.32471,0.00015,19.16946]
[1776775540158,45.79,75842.85,1.01,0.32471,0.00015,19.16946]
[1776775540227,45.79,75842.85,1.01,0.32471,0.00015,19.16946]
[1776775540248,45.8,75848.78,1.01,0.32559,0.00015,19.19231]
[1776775540994,45.8,75848.78,1.01,0.32559,0.00015,19.19231]
[1776775541049,45.8,75848.78,1.01,0.32559,0.00015,19.19231]
[1776775541095,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775541305,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775542400,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775542465,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775542583,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775542654,45.8,75851.84,1.01,0.32606,0.00015,19.20432]
[1776775543268,45.8,75850.74,1.01,0.3259,0.00015,19.20032]
[1776775543720,45.8,75850.74,1.01,0.3259,0.00015,19.20032]
[1776775543776,45.8,75850.74,1.01,0.3259,0.00015,19.20032]
[1776775543800,45.8,75850.74,1.01,0.3259,0.00015,19.20032]
[1776775543863,45.8,75850.74,1.01,0.3259,0.00015,19.20032]
[1776775544275,45.8,75852.06,1.01,0.3261,0.00015,19.20551]
[1776775546726,45.81,75848.15,1.01,0.32554,0.00015,19.19099]
[1776775546793,45.81,75848.15,1.01,0.32554,0.00015,19.19099]
[1776775547296,45.81,75849.52,1.01,0.32576,0.00015,19.19656]
[1776775548545,45.81,75852.97,1.01,0.32627,0.00015,19.20967]
[1776775548568,45.81,75852.97,1.01,0.32627,0.00015,19.20967]
[1776775548626,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549370,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549414,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549743,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549783,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549834,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549871,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775550239,45.81,75856.42,1.01,0.32678,0.00015,19.22275]
[1776775549936,45.82,75854.14,1.01,0.32645,0.00015,19.21442]
[1776775550325,45.82,75854.14,1.01,0.32645,0.00015,19.21442]
[1776775552902,45.82,75859.48,1.01,0.32725,0.00015,19.23493]
[1776775552976,45.82,75859.48,1.01,0.32725,0.00015,19.23493]
[1776775553012,45.82,75859.48,1.01,0.32725,0.00015,19.23493]
[1776775553066,45.82,75859.48,1.01,0.32725,0.00015,19.23493]
[1776775553182,45.82,75860.76,1.01,0.32745,0.00015,19.23991]
[1776775554220,45.82,75860.76,1.01,0.32745,0.00015,19.23991]
[1776775554287,45.82,75860.76,1.01,0.32745,0.00015,19.23991]
[1776775554267,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775554536,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775554837,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775554905,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775554942,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775555024,45.82,75868.38,1.01,0.32858,0.00015,19.26874]
[1776775555057,45.82,75872.42,1.01,0.32919,0.00015,19.28401]
[1776775555659,45.82,75872.42,1.01,0.32919,0.00015,19.28401]
[1776775555737,45.82,75872.42,1.01,0.32919,0.00015,19.28401]
[1776775555814,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556355,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556366,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556435,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556619,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556714,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556923,45.82,75869.31,1.01,0.32873,0.00015,19.27235]
[1776775556933,45.83,75863.56,1.01,0.32788,0.00015,19.25095]
[1776775558115,45.83,75863.56,1.01,0.32788,0.00015,19.25095]
[1776775558131,45.83,75864.89,1.01,0.32809,0.00015,19.25609]
[1776775561580,45.83,75868.42,1.01,0.32863,0.00015,19.26977]
[1776775561644,45.83,75868.42,1.01,0.32863,0.00015,19.26977]
[1776775561888,45.83,75868.42,1.01,0.32863,0.00015,19.26977]
[1776775562379,45.83,75870.72,1.01,0.32897,0.00015,19.2784]
[1776775562456,45.83,75870.72,1.01,0.32897,0.00015,19.2784]
[1776775563205,45.83,75870.72,1.01,0.32897,0.00015,19.2784]
[1776775563257,45.83,75870.72,1.01,0.32897,0.00015,19.2784]
[1776775563590,45.83,75876.07,1.01,0.32977,0.00015,19.29867]
[1776775563682,45.83,75876.07,1.01,0.32977,0.00015,19.29867]
[1776775564201,45.83,75876.07,1.01,0.32977,0.00015,19.29867]
[1776775564283,45.83,75876.07,1.01,0.32977,0.00015,19.29867]
[1776775564258,45.84,75874.94,1.01,0.32961,0.00015,19.29466]
[1776775564484,45.84,75874.94,1.01,0.32961,0.00015,19.29466]
[1776775565104,45.84,75874.94,1.01,0.32961,0.00015,19.29466]
[1776775565174,45.84,75874.94,1.01,0.32961,0.00015,19.29466]
[1776775565206,45.84,75866.57,1.01,0.32837,0.00015,19.2633]
[1776775565935,45.84,75866.57,1.01,0.32837,0.00015,19.2633]
[1776775566030,45.84,75866.57,1.01,0.32837,0.00015,19.2633]
[1776775566106,45.84,75866.57,1.01,0.32837,0.00015,19.2633]
[1776775566128,45.84,75866.83,1.01,0.32842,0.00015,19.26441]
[1776775566726,45.84,75866.83,1.01,0.32842,0.00015,19.26441]
[1776775566833,45.84,75866.83,1.01,0.32842,0.00015,19.26441]
[1776775567553,45.84,75866.88,1.01,0.32842,0.00015,19.2646]
[1776775567616,45.84,75866.88,1.01,0.32842,0.00015,19.2646]
[1776775567986,45.84,75866.88,1.01,0.32842,0.00015,19.2646]
[1776775568079,45.84,75866.97,1.01,0.32845,0.00015,19.26522]
[1776775573484,45.85,75871.77,1.01,0.32919,0.00015,19.28391]
[1776775576983,45.85,75874.67,1.01,0.32963,0.00015,19.29502]
[1776775577060,45.85,75874.67,1.01,0.32963,0.00015,19.29502]
[1776775577131,45.86,75882.66,1.01,0.33082,0.00015,19.32502]
[1776775577766,45.86,75882.66,1.01,0.33082,0.00015,19.32502]
[1776775577793,45.86,75882.66,1.01,0.33082,0.00015,19.32502]
[1776775577988,45.86,75882.66,1.01,0.33082,0.00015,19.32502]
[1776775578063,45.86,75882.66,1.01,0.33082,0.00015,19.32502]
[1776775578088,45.86,75886.14,1.01,0.33134,0.00015,19.33803]
[1776775578794,45.86,75886.14,1.01,0.33134,0.00015,19.33803]
[1776775578848,45.86,75886.14,1.01,0.33134,0.00015,19.33803]
[1776775578885,45.86,75890.18,1.01,0.33194,0.00015,19.35298]
[1776775579457,45.86,75890.18,1.01,0.33194,0.00015,19.35298]
[1776775579515,45.86,75890.18,1.01,0.33194,0.00015,19.35298]
[1776775580099,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775580631,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775580689,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775581036,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775581228,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775581291,45.86,75891.32,1.01,0.33212,0.00015,19.35737]
[1776775581315,45.86,75893.35,1.01,0.33243,0.00015,19.36493]
[1776775581424,45.86,75893.35,1.01,0.33243,0.00015,19.36493]
[1776775582028,45.86,75905.13,1.01,0.33418,0.00015,19.40825]
[1776775582740,45.86,75905.13,1.01,0.33418,0.00015,19.40825]
[1776775582836,45.86,75905.13,1.01,0.33418,0.00015,19.40825]
[1776775583015,45.86,75905.13,1.01,0.33418,0.00015,19.40825]
[1776775583109,45.86,75914.65,1.01,0.3356,0.00015,19.44297]
[1776775583601,45.86,75914.65,1.01,0.3356,0.00015,19.44297]
[1776775583695,45.86,75921.29,1.01,0.33659,0.00015,19.46702]
[1776775584687,45.86,75921.29,1.01,0.33659,0.00015,19.46702]
[1776775585007,45.86,75921.29,1.01,0.33659,0.00015,19.46702]
[1776775587422,45.86,75916.94,1.01,0.33594,0.00015,19.45126]
[1776775591105,45.86,75916.89,1.01,0.33593,0.00015,19.45105]
[1776775591185,45.86,75916.89,1.01,0.33593,0.00015,19.45105]
[1776775591203,45.86,75911.88,1.01,0.33515,0.00015,19.42838]
[1776775593632,45.86,75906.57,1.01,0.33436,0.00015,19.40902]
[1776775593649,45.86,75906.57,1.01,0.33436,0.00015,19.40902]
[1776775593709,45.86,75906.57,1.01,0.33436,0.00015,19.40902]
[1776775593944,45.86,75906.57,1.01,0.33436,0.00015,19.40902]
[1776775594100,45.86,75906.57,1.01,0.33436,0.00015,19.40902]
[1776775594127,45.86,75901.06,1.01,0.33354,0.00015,19.38891]
[1776775595015,45.86,75901.06,1.01,0.33354,0.00015,19.38891]
[1776775595049,45.86,75887.72,1.01,0.33156,0.00015,19.33976]
[1776775595515,45.86,75887.72,1.01,0.33156,0.00015,19.33976]
[1776775595542,45.86,75887.72,1.01,0.33156,0.00015,19.33976]
[1776775595638,45.86,75887.72,1.01,0.33156,0.00015,19.33976]
[1776775597751,45.86,75892.57,1.01,0.33228,0.00015,19.35775]
[1776775603694,45.87,75888.15,1.01,0.33165,0.00015,19.34184]
[1776775605886,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775605932,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775605957,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775606210,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775606323,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775606345,45.87,75888.19,1.01,0.33166,0.00015,19.34205]
[1776775606257,45.87,75900.92,1.01,0.33355,0.00015,19.38909]
[1776775607215,45.87,75900.92,1.01,0.33355,0.00015,19.38909]
[1776775607288,45.87,75900.92,1.01,0.33355,0.00015,19.38909]
[1776775607264,45.87,75907.7,1.01,0.33456,0.00015,19.41388]
[1776775607722,45.87,75907.7,1.01,0.33456,0.00015,19.41388]
[1776775608453,45.87,75907.7,1.01,0.33456,0.00015,19.41388]
[1776775609104,45.87,75907.7,1.01,0.33456,0.00015,19.41388]
[1776775609157,45.87,75907.7,1.01,0.33456,0.00015,19.41388]
[1776775609206,45.87,75909.28,1.01,0.3348,0.00015,19.41966]
[1776775610367,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775610588,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775610649,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775610753,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775611461,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775611503,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775611626,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775612138,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775612216,45.87,75915.13,1.01,0.33567,0.00015,19.44095]
[1776775612240,45.87,75920.74,1.01,0.3365,0.00015,19.4612]
[1776775612485,45.87,75920.74,1.01,0.3365,0.00015,19.4612]
[1776775612763,45.87,75920.74,1.01,0.3365,0.00015,19.4612]
[1776775615779,45.87,75913.26,1.01,0.33539,0.00015,19.43401]
[1776775620510,45.87,75912.98,1.01,0.33534,0.00015,19.4329]
[1776775621358,45.87,75912.06,1.01,0.3352,0.00015,19.42951]
[1776775621936,45.87,75903.42,1.01,0.33391,0.00015,19.39799]
[1776775624589,45.87,75905.54,1.01,0.33423,0.00015,19.40573]
[1776775624847,45.87,75905.54,1.01,0.33423,0.00015,19.40573]
[1776775625962,45.87,75905.54,1.01,0.33423,0.00015,19.40573]
[1776775625998,45.87,75905.54,1.01,0.33423,0.00015,19.40573]
[1776775626605,45.87,75901.61,1.01,0.33364,0.00015,19.39133]
[1776775626860,45.87,75901.61,1.01,0.33364,0.00015,19.39133]
[1776775631897,45.87,75908.05,1.01,0.3346,0.00015,19.41492]
[1776775634919,45.87,75901.96,1.01,0.3337,0.00015,19.3926]
[1776775637794,45.87,75906.94,1.01,0.33444,0.00015,19.4108]
[1776775637868,45.87,75906.94,1.01,0.33444,0.00015,19.4108]
[1776775638292,45.87,75906.94,1.01,0.33444,0.00015,19.4108]
[1776775638650,45.87,75910.21,1.01,0.33492,0.00015,19.42271]
[1776775638696,45.87,75910.21,1.01,0.33492,0.00015,19.42271]
[1776775638820,45.87,75910.21,1.01,0.33492,0.00015,19.42271]
[1776775639144,45.87,75910.21,1.01,0.33492,0.00015,19.42271]
[1776775639199,45.87,75910.21,1.01,0.33492,0.00015,19.42271]
[1776775639265,45.87,75918.34,1.01,0.33613,0.00015,19.45225]
[1776775639504,45.87,75918.34,1.01,0.33613,0.00015,19.45225]
[1776775640271,45.87,75918.34,1.01,0.33613,0.00015,19.45225]
[1776775641060,45.87,75920.73,1.01,0.33649,0.00015,19.4609]
[1776775641120,45.87,75920.73,1.01,0.33649,0.00015,19.4609]
[1776775641221,45.87,75924.2,1.01,0.33701,0.00015,19.47353]
[1776775642170,45.87,75924.2,1.01,0.33701,0.00015,19.47353]
[1776775642234,45.87,75924.2,1.01,0.33701,0.00015,19.47353]
[1776775642257,45.87,75924.2,1.01,0.33701,0.00015,19.47353]
[1776775642293,45.87,75924.2,1.01,0.33701,0.00015,19.47353]
[1776775642306,45.87,75924.63,1.01,0.33708,0.00015,19.4751]
[1776775643096,45.87,75924.63,1.01,0.33708,0.00015,19.4751]
[1776775643140,45.87,75924.63,1.01,0.33708,0.00015,19.4751]
[1776775643144,45.87,75924.63,1.01,0.33708,0.00015,19.4751]
[1776775643198,45.87,75918.95,1.01,0.33623,0.00015,19.4546]
[1776775643999,45.87,75918.95,1.01,0.33623,0.00015,19.4546]
[1776775644029,45.87,75918.95,1.01,0.33623,0.00015,19.4546]
[1776775644720,45.87,75920.75,1.01,0.3365,0.00015,19.46113]
[1776775644764,45.87,75920.75,1.01,0.3365,0.00015,19.46113]
[1776775646898,45.87,75921.13,1.01,0.33656,0.00015,19.46264]
[1776775647406,45.87,75918.57,1.01,0.33619,0.00015,19.45349]
[1776775647934,45.87,75918.57,1.01,0.33619,0.00015,19.45349]
[1776775647999,45.87,75918.57,1.01,0.33619,0.00015,19.45349]
[1776775648907,45.87,75916.7,1.01,0.33591,0.00015,19.44675]
[1776775649022,45.87,75916.7,1.01,0.33591,0.00015,19.44679]
[1776775654185,45.87,75915.93,1.01,0.33576,0.00015,19.43942]
[1776775657645,45.87,75919.69,1.01,0.33632,0.00015,19.45294]
[1776775658321,45.87,75922.27,1.01,0.3367,0.00015,19.46226]
[1776775660398,45.87,75924.71,1.01,0.33707,0.00015,19.47106]
[1776775660437,45.87,75922.72,1.01,0.33677,0.00015,19.46388]
[1776775660984,45.87,75922.72,1.01,0.33677,0.00015,19.46388]
[1776775661175,45.87,75927.53,1.01,0.33749,0.00015,19.4812]
[1776775662384,45.87,75927.53,1.01,0.33749,0.00015,19.4812]
[1776775662194,45.87,75914.21,1.01,0.3355,0.00015,19.43299]
[1776775663021,45.87,75914.21,1.01,0.3355,0.00015,19.43299]
[1776775663038,45.87,75914.21,1.01,0.3355,0.00015,19.43299]
[1776775663100,45.87,75914.21,1.01,0.3355,0.00015,19.43299]
[1776775663200,45.87,75913.38,1.01,0.33537,0.00015,19.42994]
[1776775666147,45.87,75919.24,1.01,0.33624,0.00015,19.45117]
[1776775668083,45.87,75919.38,1.01,0.33626,0.00015,19.45166]
[1776775668188,45.87,75919.38,1.01,0.33626,0.00015,19.45166]
[1776775668222,45.87,75919.38,1.01,0.33626,0.00015,19.45166]
[1776775668305,45.87,75919.38,1.01,0.33626,0.00015,19.45166]
[1776775668366,45.87,75920.59,1.01,0.33644,0.00015,19.45602]
[1776775668587,45.87,75920.59,1.01,0.33644,0.00015,19.45602]
[1776775669168,45.87,75920.59,1.01,0.33644,0.00015,19.45601]
[1776775669745,45.87,75920.59,1.01,0.33644,0.00015,19.45601]
[1776775669835,45.87,75920.59,1.01,0.33644,0.00015,19.45601]
[1776775670175,45.87,75926.89,1.01,0.33738,0.00015,19.4787]
[1776775670502,45.87,75926.89,1.01,0.33738,0.00015,19.4787]
[1776775670549,45.87,75926.89,1.01,0.33738,0.00015,19.4787]
[1776775672425,45.87,75930.41,1.01,0.33791,0.00015,19.49131]
[1776775672490,45.87,75930.07,1.01,0.33785,0.00015,19.49005]
[1776775673200,45.87,75928.78,1.01,0.33766,0.00015,19.48538]
[1776775675211,45.86,75922.11,1.01,0.33666,0.00015,19.46132]
[1776775675569,45.86,75922.11,1.01,0.33666,0.00015,19.46132]
[1776775675650,45.86,75922.11,1.01,0.33666,0.00015,19.46132]
[1776775676219,45.86,75922.71,1.01,0.33675,0.00015,19.46347]
[1776775679239,45.86,75932.09,1.01,0.33815,0.00015,19.49714]
[1776775682757,45.86,75932.41,1.01,0.33819,0.00015,19.49816]
[1776775682832,45.86,75932.41,1.01,0.33819,0.00015,19.49816]
[1776775682891,45.86,75932.41,1.01,0.33819,0.00015,19.49816]
[1776775683133,45.86,75932.41,1.01,0.33819,0.00015,19.49816]
[1776775683197,45.86,75932.41,1.01,0.33819,0.00015,19.49816]
[1776775683267,45.86,75932.22,1.01,0.33816,0.00015,19.49744]
[1776775683579,45.86,75932.22,1.01,0.33816,0.00015,19.49744]
[1776775683663,45.86,75932.22,1.01,0.33816,0.00015,19.49744]
[1776775683824,45.86,75932.22,1.01,0.33816,0.00015,19.49744]
[1776775684274,45.86,75931.62,1.01,0.33807,0.00015,19.49529]
[1776775685383,45.86,75931.62,1.01,0.33807,0.00015,19.49529]
[1776775685281,45.86,75914.87,1.01,0.33557,0.00015,19.4348]
[1776775685913,45.86,75914.87,1.01,0.33557,0.00015,19.4348]
[1776775685979,45.86,75914.87,1.01,0.33557,0.00015,19.4348]
[1776775686182,45.86,75914.87,1.01,0.33557,0.00015,19.4348]
[1776775686249,45.86,75914.87,1.01,0.33557,0.00015,19.4348]
[1776775686353,45.86,75921.71,1.01,0.33659,0.00015,19.45958]
[1776775687545,45.86,75921.71,1.01,0.33659,0.00015,19.45957]
[1776775687598,45.86,75921.71,1.01,0.33659,0.00015,19.45957]
[1776775687608,45.86,75921.71,1.01,0.33659,0.00015,19.45957]
[1776775688089,45.86,75921.71,1.01,0.33659,0.00015,19.45957]
[1776775688302,45.86,75928.88,1.01,0.33766,0.00015,19.48538]
[1776775690047,45.86,75931.62,1.01,0.33807,0.00015,19.49518]
[1776775690128,45.86,75931.62,1.01,0.33807,0.00015,19.49518]
[1776775691008,45.86,75931.62,1.01,0.33806,0.00015,19.49514]
[1776775691019,45.86,75931.62,1.01,0.33806,0.00015,19.49514]
[1776775691323,45.86,75930.99,1.01,0.33797,0.00015,19.49284]
[1776775696357,45.86,75926.9,1.01,0.33735,0.00015,19.47801]
[1776775697537,45.86,75925.2,1.01,0.3371,0.00015,19.47187]
[1776775697604,45.86,75925.2,1.01,0.3371,0.00015,19.47187]
[1776775697899,45.86,75925.2,1.01,0.3371,0.00015,19.47187]
[1776775699379,45.86,75905.7,1.01,0.33419,0.00015,19.40111]
[1776775699558,45.86,75905.7,1.01,0.33419,0.00015,19.40111]
[1776775700387,45.86,75904.54,1.01,0.33402,0.00015,19.3969]
[1776775700515,45.86,75904.54,1.01,0.33402,0.00015,19.3969]
[1776775700587,45.86,75904.54,1.01,0.33402,0.00015,19.3969]
[1776775700693,45.86,75904.54,1.01,0.33402,0.00015,19.3969]
[1776775700807,45.86,75904.54,1.01,0.33402,0.00015,19.3969]
[1776775701393,45.86,75900.29,1.01,0.33339,0.00015,19.38137]
[1776775702560,45.86,75895.38,1.01,0.33266,0.00015,19.36339]
[1776775702598,45.86,75895.38,1.01,0.33266,0.00015,19.36339]
[1776775703408,45.86,75892.42,1.01,0.33222,0.00015,19.35254]
[1776775704750,45.86,75897.86,1.01,0.33303,0.00015,19.37262]
[1776775705421,45.86,75896.97,1.01,0.3329,0.00015,19.3694]
[1776775705608,45.86,75896.97,1.01,0.3329,0.00015,19.3694]
[1776775705621,45.86,75896.97,1.01,0.3329,0.00015,19.3694]
[1776775706428,45.86,75894.93,1.01,0.3326,0.00015,19.36195]
[1776775706862,45.86,75894.93,1.01,0.3326,0.00015,19.36195]
[1776775706929,45.86,75894.93,1.01,0.3326,0.00015,19.36195]
[1776775707583,45.86,75895.8,1.01,0.33273,0.00015,19.36521]
[1776775708441,45.86,75898.92,1.01,0.3332,0.00015,19.37672]
[1776775710560,45.86,75899.24,1.01,0.33325,0.00015,19.37798]
[1776775710651,45.86,75899.24,1.01,0.33325,0.00015,19.37798]
[1776775711469,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775711616,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775711682,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775711932,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775712042,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775712064,45.86,75894.09,1.01,0.33245,0.00015,19.3546]
[1776775712473,45.87,75884.31,1.01,0.33101,0.00015,19.31852]
[1776775713477,45.87,75862.22,1.01,0.32774,0.00015,19.23609]
[1776775713756,45.87,75862.22,1.01,0.32774,0.00015,19.23609]
[1776775714484,45.87,75863.53,1.01,0.32794,0.00015,19.24117]
[1776775719518,45.88,75862.36,1.01,0.3278,0.00015,19.23755]
[1776775724168,45.88,75853.52,1.01,0.32652,0.00015,19.2048]
[1776775729589,45.9,75852.32,1.01,0.32639,0.00015,19.20128]
[1776775731418,45.9,75852.32,1.01,0.32639,0.00015,19.20128]
[1776775731447,45.9,75850.38,1.01,0.32612,0.00015,19.19427]
[1776775731864,45.9,75850.38,1.01,0.32612,0.00015,19.19427]
[1776775732251,45.9,75850.38,1.01,0.32612,0.00015,19.19427]
[1776775732294,45.9,75842.81,1.01,0.325,0.00015,19.16552]
[1776775732581,45.9,75842.81,1.01,0.325,0.00015,19.16552]
[1776775733317,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775733693,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775733769,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775733780,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775734153,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775734228,45.9,75839.14,1.01,0.32446,0.00015,19.15155]
[1776775734469,45.9,75838.81,1.01,0.32442,0.00015,19.15033]
[1776775734846,45.9,75838.81,1.01,0.32442,0.00015,19.15033]
[1776775734927,45.9,75838.81,1.01,0.32442,0.00015,19.15033]
[1776775734947,45.9,75837.37,1.01,0.3242,0.00015,19.14483]
[1776775737944,45.9,75836.07,1.01,0.32402,0.00015,19.13998]
[1776775737995,45.9,75835.36,1.01,0.32391,0.00015,19.13726]
[1776775740617,45.9,75838.88,1.01,0.32443,0.00015,19.15079]
[1776775740721,45.9,75838.88,1.01,0.32443,0.00015,19.15079]
[1776775741387,45.9,75838.88,1.01,0.32443,0.00015,19.15079]
[1776775741419,45.9,75838.88,1.01,0.32443,0.00015,19.15079]
[1776775741515,45.9,75838.88,1.01,0.32443,0.00015,19.15079]
[1776775741564,45.9,75844.58,1.01,0.32528,0.00015,19.17264]
[1776775741776,45.9,75844.58,1.01,0.32528,0.00015,19.17264]
[1776775741841,45.9,75844.58,1.01,0.32528,0.00015,19.17264]
[1776775742445,45.9,75844.58,1.01,0.32528,0.00015,19.17264]
[1776775742532,45.9,75840.56,1.01,0.32469,0.00015,19.15739]
[1776775744243,45.9,75840.56,1.01,0.32469,0.00015,19.15739]
[1776775744297,45.9,75840.56,1.01,0.32469,0.00015,19.15739]
[1776775744336,45.91,75831.96,1.01,0.32343,0.00015,19.12454]
[1776775748231,45.91,75827.9,1.01,0.32283,0.00015,19.10899]
[1776775748307,45.91,75827.9,1.01,0.32283,0.00015,19.10899]
[1776775751485,45.91,75832.91,1.01,0.32357,0.00015,19.12832]
[1776775751535,45.91,75836.59,1.01,0.32411,0.00015,19.14242]
[1776775752147,45.91,75836.59,1.01,0.32411,0.00015,19.14242]
[1776775752226,45.91,75836.59,1.01,0.32411,0.00015,19.14242]
[1776775752583,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775752753,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775754251,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775754285,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775754299,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775754324,45.91,75836.31,1.01,0.32407,0.00015,19.14136]
[1776775754352,45.91,75848.99,1.01,0.32595,0.00015,19.18998]
[1776775754741,45.91,75848.99,1.01,0.32595,0.00015,19.18998]
[1776775754775,45.91,75848.99,1.01,0.32595,0.00015,19.18998]
[1776775754855,45.91,75848.99,1.01,0.32595,0.00015,19.18998]
[1776775755046,45.91,75851.0,1.01,0.32625,0.00015,19.1976]
[1776775758975,45.92,75857.49,1.01,0.32723,0.00015,19.22268]
[1776775764843,45.92,75856.9,1.01,0.32717,0.00015,19.2212]
[1776775767974,45.93,75859.03,1.01,0.3275,0.00015,19.22957]
[1776775768178,45.93,75859.03,1.01,0.3275,0.00015,19.22957]
[1776775768228,45.93,75859.03,1.01,0.3275,0.00015,19.22957]
[1776775768372,45.93,75859.03,1.01,0.3275,0.00015,19.22957]
[1776775768491,45.93,75862.5,1.01,0.32801,0.00015,19.24262]
[1776775768595,45.93,75862.5,1.01,0.32801,0.00015,19.24262]
[1776775768906,45.93,75884.85,1.01,0.33132,0.00015,19.32606]
[1776775769965,45.93,75884.85,1.01,0.33132,0.00015,19.32606]
[1776775770023,45.93,75884.85,1.01,0.33132,0.00015,19.32606]
[1776775770308,45.93,75885.39,1.01,0.33141,0.00015,19.32809]
[1776775770886,45.93,75885.39,1.01,0.33141,0.00015,19.32809]
[1776775770946,45.93,75885.39,1.01,0.33141,0.00015,19.32809]
[1776775771048,45.93,75889.39,1.01,0.33197,0.00015,19.33841]
[1776775771858,45.93,75889.39,1.01,0.33197,0.00015,19.33841]
[1776775772509,45.93,75889.39,1.01,0.33197,0.00015,19.33841]
[1776775772521,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772584,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772692,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772771,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772855,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772879,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775772955,45.93,75885.13,1.01,0.33134,0.00015,19.32273]
[1776775773056,45.93,75869.88,1.01,0.32908,0.00015,19.26601]
[1776775773910,45.93,75869.88,1.01,0.32908,0.00015,19.2661]
[1776775775160,45.93,75869.88,1.01,0.32908,0.00015,19.2661]
[1776775776510,45.94,75857.66,1.01,0.32729,0.00015,19.22055]
[1776775777226,45.94,75857.66,1.01,0.32729,0.00015,19.22055]
[1776775778195,45.94,75860.27,1.01,0.32768,0.00015,19.23038]
[1776775778266,45.94,75860.27,1.01,0.32768,0.00015,19.23038]
[1776775778397,45.94,75861.93,1.01,0.32793,0.00015,19.23686]
[1776775779540,45.94,75870.22,1.01,0.32916,0.00015,19.26801]
[1776775780048,45.94,75870.22,1.01,0.32916,0.00015,19.26801]
[1776775780143,45.94,75870.22,1.01,0.32916,0.00015,19.26801]
[1776775780882,45.94,75872.32,1.01,0.32947,0.00015,19.27585]
[1776775780960,45.94,75872.32,1.01,0.32947,0.00015,19.27585]
[1776775781001,45.94,75872.32,1.01,0.32947,0.00015,19.27585]
[1776775781174,45.94,75872.32,1.01,0.32947,0.00015,19.27585]
[1776775781883,45.94,75873.55,1.01,0.32966,0.00015,19.2806]
[1776775781943,45.94,75873.55,1.01,0.32966,0.00015,19.2806]
[1776775781981,45.94,75878.93,1.01,0.33046,0.00015,19.30062]
[1776775782919,45.94,75878.93,1.01,0.33046,0.00015,19.30062]
[1776775783021,45.94,75878.93,1.01,0.33046,0.00015,19.30062]
[1776775783051,45.94,75879.0,1.01,0.33047,0.00015,19.30094]
[1776775783864,45.94,75879.0,1.01,0.33047,0.00015,19.30094]
[1776775784514,45.94,75879.0,1.01,0.33047,0.00015,19.30094]
[1776775784556,45.94,75878.54,1.01,0.33041,0.00015,19.29936]
[1776775786500,45.94,75878.81,1.01,0.33045,0.00015,19.30043]
[1776775786530,45.95,75875.32,1.01,0.32994,0.00015,19.28753]
[1776775789634,45.95,75874.02,1.01,0.32975,0.00015,19.28286]
[1776775789747,45.95,75874.02,1.01,0.32975,0.00015,19.28286]
[1776775790391,45.95,75874.02,1.01,0.32975,0.00015,19.28286]
[1776775790503,45.95,75874.02,1.01,0.32975,0.00015,19.28286]
[1776775790485,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775790767,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775790849,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775791351,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775791358,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775791419,45.95,75866.74,1.01,0.32868,0.00015,19.25584]
[1776775791446,45.95,75850.41,1.01,0.32628,0.00015,19.19448]
[1776775792072,45.95,75850.41,1.01,0.32628,0.00015,19.19448]
[1776775792139,45.95,75850.41,1.01,0.32628,0.00015,19.19448]
[1776775792214,45.95,75850.41,1.01,0.32628,0.00015,19.19448]
[1776775792555,45.95,75850.41,1.01,0.32628,0.00015,19.19448]
[1776775792469,45.95,75847.43,1.01,0.32585,0.00015,19.18335]
[1776775794256,45.95,75847.43,1.01,0.32585,0.00015,19.18335]
[1776775794289,45.95,75847.43,1.01,0.32585,0.00015,19.18335]
[1776775794403,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775794706,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775794955,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775794988,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775795378,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775795424,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775795443,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775795560,45.96,75852.73,1.01,0.32664,0.00015,19.20374]
[1776775795571,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775795754,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775795784,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775796375,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775796441,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775796511,45.96,75852.09,1.01,0.32655,0.00015,19.20147]
[1776775796476,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775796782,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775796870,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775797522,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775797549,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775797568,45.96,75831.01,1.01,0.32345,0.00015,19.12127]
[1776775797237,45.96,75814.34,1.01,0.32101,0.00015,19.05704]
[1776775798083,45.96,75814.34,1.01,0.321,0.00015,19.05689]
[1776775799090,45.96,75810.09,1.01,0.32038,0.00015,19.04031]
[1776775800463,45.95,75800.35,1.01,0.31895,0.00015,19.0022]
[1776775801080,45.95,75800.35,1.01,0.31895,0.00015,19.0022]
[1776775801200,45.95,75800.35,1.01,0.31895,0.00015,19.0022]
[1776775801256,45.95,75800.01,1.01,0.3189,0.00015,19.00088]
[1776775801699,45.95,75800.01,1.01,0.3189,0.00015,19.00088]
[1776775801779,45.95,75800.01,1.01,0.3189,0.00015,19.00088]
[1776775802184,45.95,75800.01,1.01,0.3189,0.00015,19.00088]
[1776775802544,45.95,75800.01,1.01,0.3189,0.00015,19.00088]
[1776775802382,45.95,75804.03,1.01,0.31948,0.00015,19.01652]
[1776775803516,45.95,75804.03,1.01,0.31948,0.00015,19.01652]
[1776775803601,45.95,75804.44,1.01,0.31954,0.00015,19.01806]
[1776775804143,45.95,75804.44,1.01,0.31954,0.00015,19.01806]
[1776775804291,45.95,75804.44,1.01,0.31954,0.00015,19.01806]
[1776775804354,45.95,75804.44,1.01,0.31954,0.00015,19.01806]
[1776775804418,45.95,75804.44,1.01,0.31954,0.00015,19.01806]
[1776775804549,45.95,75801.22,1.01,0.31907,0.00015,19.00544]
[1776775804744,45.95,75801.22,1.01,0.31907,0.00015,19.00544]
[1776775804895,45.95,75801.22,1.01,0.31907,0.00015,19.00544]
[1776775805151,45.95,75801.22,1.01,0.31907,0.00015,19.00544]
[1776775805201,45.95,75801.22,1.01,0.31907,0.00015,19.00544]
[1776775805543,45.95,75821.89,1.01,0.32209,0.00015,19.0856]
[1776775806754,45.95,75821.89,1.01,0.3221,0.00015,19.08574]
[1776775806821,45.95,75821.89,1.01,0.3221,0.00015,19.08574]
[1776775807202,45.95,75821.89,1.01,0.3221,0.00015,19.08574]
[1776775807302,45.95,75821.89,1.01,0.3221,0.00015,19.08574]
[1776775807391,45.95,75821.89,1.01,0.3221,0.00015,19.08574]
[1776775807404,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775807642,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775807682,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775807744,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775807830,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775808324,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775808402,45.95,75821.7,1.01,0.32207,0.00015,19.08508]
[1776775808410,45.95,75823.84,1.01,0.32238,0.00015,19.09324]
[1776775814223,45.96,75826.34,1.01,0.32276,0.00015,19.10319]
[1776775816920,45.96,75824.08,1.01,0.32244,0.00015,19.09465]
[1776775817523,45.96,75824.57,1.01,0.32251,0.00015,19.09667]
[1776775818933,45.96,75824.84,1.01,0.32256,0.00015,19.09777]
[1776775819034,45.96,75824.84,1.01,0.32256,0.00015,19.09777]
[1776775819084,45.96,75824.84,1.01,0.32256,0.00015,19.09777]
[1776775819426,45.96,75832.08,1.01,0.32362,0.00015,19.12556]
[1776775821356,45.96,75832.08,1.01,0.32362,0.00015,19.12562]
[1776775821384,45.96,75832.08,1.01,0.32362,0.00015,19.12562]
[1776775821499,45.96,75832.08,1.01,0.32362,0.00015,19.12562]
[1776775821606,45.96,75832.08,1.01,0.32362,0.00015,19.12562]
[1776775821508,45.96,75834.36,1.01,0.32396,0.00015,19.13443]
[1776775823622,45.96,75833.1,1.01,0.32378,0.00015,19.12965]
[1776775823680,45.96,75833.1,1.01,0.32378,0.00015,19.12965]
[1776775824293,45.96,75833.1,1.01,0.32378,0.00015,19.12965]
[1776775824367,45.96,75833.1,1.01,0.32378,0.00015,19.12965]
[1776775825135,45.96,75834.73,1.01,0.32402,0.00015,19.13595]
[1776775825204,45.96,75834.73,1.01,0.32402,0.00015,19.13595]
[1776775825584,45.96,75834.73,1.01,0.32402,0.00015,19.13595]
[1776775825601,45.96,75834.73,1.01,0.32402,0.00015,19.13595]
[1776775825586,45.96,75843.17,1.01,0.32526,0.00015,19.16816]
[1776775828421,45.97,75846.86,1.01,0.32582,0.00015,19.18253]
[1776775828990,45.97,75847.48,1.01,0.32592,0.00015,19.18504]
[1776775829333,45.97,75847.48,1.01,0.32592,0.00015,19.18504]
[1776775831211,45.97,75846.84,1.01,0.32583,0.00015,19.18279]
[1776775831448,45.97,75846.84,1.01,0.32583,0.00015,19.18279]
[1776775831548,45.97,75846.84,1.01,0.32583,0.00015,19.18279]
[1776775831515,45.97,75855.19,1.01,0.32703,0.00015,19.21001]
[1776775832105,45.97,75855.19,1.01,0.32703,0.00015,19.21001]
[1776775832168,45.97,75855.19,1.01,0.32703,0.00015,19.21001]
[1776775832438,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775832781,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775832799,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775832842,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775833556,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775833608,45.97,75857.82,1.01,0.32743,0.00015,19.22008]
[1776775833594,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834251,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834321,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834349,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834383,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834419,45.98,75859.66,1.01,0.3277,0.00015,19.22714]
[1776775834427,45.98,75858.99,1.01,0.32761,0.00015,19.22475]
[1776775835348,45.98,75858.99,1.01,0.32761,0.00015,19.22475]
[1776775835429,45.98,75852.83,1.01,0.32671,0.00015,19.20167]
[1776775837007,45.98,75853.14,1.01,0.32676,0.00015,19.20298]
[1776775837099,45.98,75853.14,1.01,0.32676,0.00015,19.20298]
[1776775837389,45.98,75853.94,1.01,0.32688,0.00015,19.20615]
[1776775841888,45.99,75858.53,1.01,0.32759,0.00015,19.22402]
[1776775841961,45.99,75858.53,1.01,0.32759,0.00015,19.22402]
[1776775841993,45.99,75858.53,1.01,0.32759,0.00015,19.22402]
[1776775842087,45.99,75858.53,1.01,0.32759,0.00015,19.22402]
[1776775842606,45.99,75866.26,1.01,0.32873,0.00015,19.25314]
[1776775844384,45.99,75866.26,1.01,0.32874,0.00015,19.25328]
[1776775844393,45.99,75866.26,1.01,0.32874,0.00015,19.25328]
[1776775844541,45.99,75866.26,1.01,0.32874,0.00015,19.25328]
[1776775844628,45.99,75866.26,1.01,0.32874,0.00015,19.25328]
[1776775844591,45.99,75877.71,1.01,0.33043,0.00015,19.29604]
[1776775844766,45.99,75877.71,1.01,0.33043,0.00015,19.29604]
[1776775845443,45.99,75877.71,1.01,0.33044,0.00015,19.29616]
[1776775847348,45.99,75882.94,1.01,0.33122,0.00015,19.3156]
[1776775847818,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775847831,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775847982,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775848034,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775848172,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775848212,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775848290,46.0,75885.86,1.01,0.33165,0.00015,19.32645]
[1776775848564,46.0,75850.13,1.01,0.32637,0.00015,19.19301]
[1776775849023,46.0,75850.13,1.01,0.32637,0.00015,19.19301]
[1776775849080,46.0,75850.13,1.01,0.32637,0.00015,19.19301]
[1776775849433,46.0,75850.13,1.01,0.32637,0.00015,19.19301]
[1776775849633,46.0,75850.13,1.01,0.32637,0.00015,19.19301]
[1776775849536,46.0,75855.6,1.01,0.32718,0.00015,19.21371]
[1776775849710,46.0,75855.6,1.01,0.32718,0.00015,19.21371]
[1776775850485,46.0,75855.6,1.01,0.32718,0.00015,19.21371]
[1776775851299,46.0,75855.6,1.01,0.32718,0.00015,19.21371]
[1776775851360,46.0,75855.6,1.01,0.32718,0.00015,19.21371]
[1776775851493,46.0,75855.63,1.01,0.3272,0.00015,19.21403]
[1776775852245,46.0,75855.63,1.01,0.3272,0.00015,19.21403]
[1776775852271,46.0,75855.63,1.01,0.3272,0.00015,19.21403]
[1776775852499,46.0,75855.81,1.01,0.32723,0.00015,19.21499]
[1776775853088,46.0,75855.81,1.01,0.32723,0.00015,19.21499]
[1776775853141,46.0,75855.81,1.01,0.32723,0.00015,19.21499]
[1776775853247,46.0,75855.81,1.01,0.32723,0.00015,19.21499]
[1776775853322,46.0,75855.81,1.01,0.32723,0.00015,19.21499]
[1776775853505,46.0,75867.06,1.01,0.3289,0.00015,19.25728]
[1776775854102,46.0,75867.06,1.01,0.3289,0.00015,19.25728]
[1776775854512,46.0,75881.25,1.01,0.331,0.00015,19.3101]
[1776775855463,46.0,75881.25,1.01,0.331,0.00015,19.3101]
[1776775855544,46.0,75881.25,1.01,0.331,0.00015,19.3101]
[1776775855552,46.0,75881.25,1.01,0.331,0.00015,19.3101]
[1776775855625,46.0,75880.91,1.01,0.33095,0.00015,19.30891]
[1776775860809,46.01,75885.2,1.01,0.3316,0.00015,19.32503]
[1776775861180,46.01,75885.2,1.01,0.3316,0.00015,19.32503]
[1776775861339,46.01,75885.2,1.01,0.3316,0.00015,19.32503]
[1776775861433,46.01,75885.2,1.01,0.3316,0.00015,19.32503]
[1776775861614,46.01,75865.49,1.01,0.32869,0.00015,19.25187]
[1776775861767,46.01,75865.49,1.01,0.32869,0.00015,19.25187]
[1776775862536,46.01,75865.49,1.01,0.32869,0.00015,19.25187]
[1776775862639,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775862776,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775862835,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775862868,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775862950,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775863019,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775863544,46.01,75875.29,1.01,0.33014,0.00015,19.2885]
[1776775863576,46.01,75875.29,1.01,0.33014,0.00015,19.28859]
[1776775863845,46.01,75875.29,1.01,0.33014,0.00015,19.28859]
[1776775868827,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775868914,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775868927,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775869121,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775869187,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775869519,46.01,75875.06,1.01,0.33012,0.00015,19.2881]
[1776775869623,46.02,75875.06,1.01,0.33013,0.00015,19.28819]
[1776775870148,46.02,75875.06,1.01,0.33013,0.00015,19.28819]
[1776775870197,46.02,75875.06,1.01,0.33013,0.00015,19.28819]
[1776775870630,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871181,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871327,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871441,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871506,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871512,46.02,75874.69,1.01,0.33008,0.00015,19.2869]
[1776775871642,46.02,75874.01,1.01,0.32998,0.00015,19.28446]
[1776775872334,46.02,75874.01,1.01,0.32998,0.00015,19.28446]
[1776775872409,46.02,75874.01,1.01,0.32998,0.00015,19.28446]
[1776775872645,46.02,75862.02,1.01,0.32821,0.00015,19.23985]
[1776775877680,46.03,75856.74,1.01,0.32747,0.00015,19.22071]
[1776775882384,46.03,75849.92,1.01,0.32648,0.00015,19.19538]
[1776775884185,46.03,75849.69,1.01,0.32644,0.00015,19.19449]
[1776775884228,46.03,75849.69,1.01,0.32644,0.00015,19.19449]
[1776775884292,46.03,75849.69,1.01,0.32644,0.00015,19.19449]
[1776775884350,46.03,75849.69,1.01,0.32644,0.00015,19.19449]
[1776775884621,46.03,75849.69,1.01,0.32644,0.00015,19.19449]
[1776775884592,46.03,75851.52,1.01,0.32671,0.00015,19.20138]
[1776775885211,46.03,75867.75,1.01,0.3291,0.00015,19.26226]
[1776775885737,46.03,75867.75,1.01,0.32911,0.00015,19.26235]
[1776775887791,46.03,75867.87,1.01,0.32913,0.00015,19.263]
[1776775887861,46.03,75868.3,1.01,0.3292,0.00015,19.2646]
[1776775891242,46.04,75864.05,1.01,0.32858,0.00015,19.24905]
[1776775891315,46.04,75864.05,1.01,0.32858,0.00015,19.24905]
[1776775891326,46.04,75862.59,1.01,0.32834,0.00015,19.2392]
[1776775891797,46.04,75862.59,1.01,0.32834,0.00015,19.2392]
[1776775891810,46.04,75862.59,1.01,0.32834,0.00015,19.2392]
[1776775892577,46.04,75857.95,1.01,0.32766,0.00015,19.22193]
[1776775897593,46.04,75851.59,1.01,0.32673,0.00015,19.19821]
[1776775900395,46.04,75851.41,1.01,0.32671,0.00015,19.19757]
[1776775900461,46.04,75851.41,1.01,0.32671,0.00015,19.19757]
[1776775900497,46.04,75854.37,1.01,0.32715,0.00015,19.20879]
[1776775901117,46.04,75854.37,1.01,0.32715,0.00015,19.20879]
[1776775901200,46.04,75854.37,1.01,0.32715,0.00015,19.20879]
[1776775901302,46.04,75860.19,1.01,0.328,0.00015,19.23065]
[1776775901940,46.04,75860.19,1.01,0.328,0.00015,19.23065]
[1776775902221,46.04,75866.21,1.01,0.3289,0.00015,19.25329]
[1776775905158,46.05,75860.07,1.01,0.328,0.00015,19.2306]
[1776775910911,46.05,75859.44,1.01,0.32793,0.00015,19.22882]
[1776775915258,46.06,75858.87,1.01,0.32786,0.00015,19.22697]
[1776775915333,46.06,75858.87,1.01,0.32786,0.00015,19.22697]
[1776775915343,46.06,75857.42,1.01,0.32766,0.00015,19.22173]
[1776775916047,46.06,75857.42,1.01,0.32766,0.00015,19.22173]
[1776775916049,46.06,75857.96,1.01,0.32774,0.00015,19.22376]
[1776775918396,46.06,75858.47,1.01,0.32782,0.00015,19.22577]
[1776775918466,46.06,75858.47,1.01,0.32782,0.00015,19.22577]
[1776775918477,46.06,75858.47,1.01,0.32782,0.00015,19.22577]
[1776775918578,46.06,75858.94,1.01,0.32789,0.00015,19.22774]
[1776775921787,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775921852,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775921876,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775921978,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775922169,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775922248,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775922601,46.07,75863.21,1.01,0.32853,0.00015,19.24391]
[1776775922702,46.07,75867.1,1.01,0.32911,0.00015,19.25859]
[1776775923732,46.07,75867.1,1.01,0.32911,0.00015,19.25859]
[1776775923735,46.07,75878.35,1.01,0.33078,0.00015,19.30043]
[1776775924276,46.07,75878.35,1.01,0.33078,0.00015,19.30043]
[1776775924345,46.07,75878.35,1.01,0.33078,0.00015,19.30043]
[1776775924359,46.07,75880.95,1.01,0.33116,0.00015,19.31007]
[1776775925309,46.07,75880.95,1.01,0.33116,0.00015,19.31007]
[1776775925365,46.07,75880.95,1.01,0.33116,0.00015,19.31007]
[1776775926113,46.07,75884.41,1.01,0.33167,0.00015,19.32286]
[1776775926176,46.07,75884.41,1.01,0.33167,0.00015,19.32286]
[1776775926197,46.07,75884.41,1.01,0.33167,0.00015,19.32286]
[1776775926247,46.07,75883.29,1.01,0.33151,0.00015,19.31874]
[1776775927158,46.07,75883.29,1.01,0.33151,0.00015,19.31874]
[1776775927201,46.07,75883.29,1.01,0.33151,0.00015,19.31874]
[1776775927260,46.07,75884.53,1.01,0.33169,0.00015,19.32332]
[1776775933061,46.07,75884.66,1.01,0.33172,0.00015,19.32392]
[1776775938107,46.07,75880.8,1.01,0.33115,0.00015,19.30986]
[1776775939856,46.07,75880.93,1.01,0.33118,0.00015,19.31042]
[1776775939945,46.07,75880.93,1.01,0.33118,0.00015,19.31042]
[1776775940115,46.07,75882.96,1.01,0.33148,0.00015,19.31795]
[1776775943136,46.07,75889.73,1.01,0.33248,0.00015,19.34294]
[1776775948171,46.08,75888.72,1.01,0.33234,0.00015,19.33932]
[1776775954345,46.08,75888.47,1.01,0.33227,0.00015,19.33402]
[1776775960610,46.08,75892.52,1.01,0.33288,0.00015,19.34905]
[1776775962045,46.08,75881.9,1.01,0.33131,0.00015,19.31008]
[1776775962122,46.08,75881.9,1.01,0.33131,0.00015,19.31008]
[1776775962269,46.08,75881.9,1.01,0.33131,0.00015,19.31008]
[1776775967305,46.08,75882.38,1.01,0.33139,0.00015,19.31211]
[1776775972340,46.09,75881.19,1.01,0.33123,0.00015,19.30805]
[1776775976272,46.09,75880.83,1.01,0.33118,0.00015,19.30684]
[1776775976306,46.09,75880.83,1.01,0.33118,0.00015,19.30684]
[1776775976369,46.09,75872.04,1.01,0.32989,0.00015,19.27445]
[1776775981239,46.09,75869.69,1.01,0.32956,0.00015,19.2661]
[1776775981317,46.09,75869.69,1.01,0.32956,0.00015,19.2661]
[1776775981764,46.1,75880.91,1.01,0.33122,0.00015,19.30774]
[1776775982628,46.1,75888.76,1.01,0.33239,0.00015,19.33669]
[1776775988452,46.1,75887.43,1.01,0.3322,0.00015,19.33206]
[1776775993487,46.1,75887.55,1.01,0.33223,0.00015,19.33272]
[1776775994834,46.1,75887.19,1.01,0.33218,0.00015,19.33145]
[1776775994911,46.1,75887.19,1.01,0.33218,0.00015,19.33145]
[1776775994956,46.1,75887.19,1.01,0.33218,0.00015,19.33145]
[1776775995501,46.1,75888.35,1.01,0.33235,0.00015,19.33575]
[1776776000806,46.1,75892.02,1.01,0.3329,0.00015,19.34929]
[1776776003856,46.11,75893.91,1.01,0.33318,0.00015,19.35633]
[1776776003893,46.11,75893.91,1.01,0.33318,0.00015,19.35633]
[1776776003931,46.11,75893.91,1.01,0.33318,0.00015,19.35633]
[1776776003957,46.11,75893.91,1.01,0.33318,0.00015,19.35633]
[1776776004566,46.11,75893.91,1.01,0.33318,0.00015,19.35635]
[1776776005076,46.11,75893.91,1.01,0.33318,0.00015,19.35635]
[1776776005627,46.11,75900.69,1.01,0.33419,0.00015,19.38108]
[1776776007249,46.11,75900.69,1.01,0.33419,0.00015,19.38108]
[1776776008297,46.11,75901.78,1.01,0.33435,0.00015,19.38504]
[1776776008373,46.11,75901.78,1.01,0.33435,0.00015,19.38504]
[1776776008599,46.11,75906.4,1.01,0.33503,0.00015,19.40178]
[1776776009605,46.11,75906.4,1.01,0.33503,0.00015,19.40178]
[1776776011986,46.1,75902.65,1.01,0.33444,0.00015,19.38365]
[1776776012053,46.1,75902.65,1.01,0.33444,0.00015,19.38365]
[1776776012803,46.1,75902.65,1.01,0.33444,0.00015,19.38365]
[1776776012838,46.1,75902.6,1.01,0.33444,0.00015,19.38347]
[1776776013626,46.1,75902.6,1.01,0.33444,0.00015,19.38347]
[1776776013700,46.1,75902.6,1.01,0.33444,0.00015,19.38347]
[1776776014356,46.1,75905.4,1.01,0.33485,0.00015,19.3936]
[1776776014383,46.1,75905.4,1.01,0.33485,0.00015,19.3936]
[1776776015155,46.1,75905.4,1.01,0.33485,0.00015,19.39358]
[1776776015212,46.1,75905.4,1.01,0.33485,0.00015,19.39358]
[1776776017948,46.1,75902.88,1.01,0.33447,0.00015,19.38436]
[1776776018048,46.1,75902.88,1.01,0.33447,0.00015,19.38436]
[1776776018663,46.1,75909.32,1.01,0.33543,0.00015,19.40765]
[1776776019259,46.1,75909.32,1.01,0.33543,0.00015,19.40765]
[1776776019671,46.1,75917.01,1.01,0.33656,0.00015,19.43531]
[1776776024705,46.1,75916.26,1.01,0.33644,0.00015,19.43228]
[1776776025373,46.1,75916.26,1.01,0.33644,0.00015,19.43228]
[1776776026202,46.1,75916.46,1.01,0.33647,0.00015,19.43294]
[1776776026503,46.1,75916.46,1.01,0.33647,0.00015,19.43294]
[1776776026747,46.1,75916.46,1.01,0.33647,0.00015,19.43294]
[1776776026806,46.1,75916.46,1.01,0.33647,0.00015,19.43294]
[1776776026778,46.1,75930.18,1.01,0.3385,0.00015,19.48198]
[1776776026913,46.1,75930.18,1.01,0.3385,0.00015,19.48198]
[1776776027775,46.1,75936.42,1.01,0.33944,0.00015,19.50422]
[1776776028238,46.1,75936.42,1.01,0.33944,0.00015,19.50422]
[1776776028281,46.1,75936.42,1.01,0.33944,0.00015,19.50422]
[1776776028734,46.1,75936.42,1.01,0.33944,0.00015,19.50426]
[1776776029733,46.1,75936.42,1.01,0.33944,0.00015,19.50426]
[1776776029743,46.1,75938.2,1.01,0.3397,0.00015,19.51045]
[1776776030785,46.1,75938.2,1.01,0.3397,0.00015,19.51045]
[1776776030831,46.1,75938.2,1.01,0.3397,0.00015,19.51045]
[1776776033509,46.09,75937.49,1.01,0.33958,0.00015,19.50759]
[1776776033771,46.09,75937.8,1.01,0.33962,0.00015,19.50858]
[1776776038811,46.08,75938.6,1.01,0.33972,0.00015,19.511]
[1776776042422,46.08,75938.77,1.01,0.33974,0.00015,19.51158]
[1776776042497,46.08,75938.77,1.01,0.33974,0.00015,19.51158]
[1776776043388,46.08,75938.07,1.01,0.33963,0.00015,19.509]
[1776776043613,46.08,75938.07,1.01,0.33963,0.00015,19.509]
[1776776043841,46.08,75942.06,1.01,0.34023,0.00015,19.52315]
[1776776047868,46.09,75935.89,1.01,0.33932,0.00015,19.50146]
[1776776048397,46.09,75935.89,1.01,0.33932,0.00015,19.50146]
[1776776048445,46.09,75935.89,1.01,0.33932,0.00015,19.50146]
[1776776050877,46.09,75934.89,1.01,0.33917,0.00015,19.49802]
[1776776051441,46.09,75934.57,1.01,0.33913,0.00015,19.49694]
[1776776051506,46.09,75934.57,1.01,0.33913,0.00015,19.49694]
[1776776051529,46.09,75934.57,1.01,0.33913,0.00015,19.49694]
[1776776051624,46.09,75934.57,1.01,0.33913,0.00015,19.49694]
[1776776051899,46.09,75927.48,1.01,0.33807,0.00015,19.47162]
[1776776055471,46.08,75928.74,1.01,0.33825,0.00015,19.47587]
[1776776055475,46.08,75929.71,1.01,0.33839,0.00015,19.47925]
[1776776057222,46.08,75929.71,1.01,0.33839,0.00015,19.47925]
[1776776057681,46.08,75929.71,1.01,0.33839,0.00015,19.47925]
[1776776058808,46.08,75927.47,1.01,0.33805,0.00015,19.47109]
[1776776060317,46.08,75926.44,1.01,0.33788,0.00015,19.46726]
[1776776060394,46.08,75926.44,1.01,0.33788,0.00015,19.46726]
[1776776060681,46.08,75926.44,1.01,0.33788,0.00015,19.46726]
[1776776060741,46.08,75926.44,1.01,0.33788,0.00015,19.46726]
[1776776060843,46.08,75928.27,1.01,0.33816,0.00015,19.4738]
[1776776061027,46.08,75928.27,1.01,0.33816,0.00015,19.4738]
[1776776061129,46.08,75928.27,1.01,0.33816,0.00015,19.4738]
[1776776061254,46.08,75928.27,1.01,0.33816,0.00015,19.4738]
[1776776061327,46.08,75941.57,1.01,0.34014,0.00015,19.52104]
[1776776062384,46.08,75941.57,1.01,0.34014,0.00015,19.52104]
[1776776062675,46.08,75941.57,1.01,0.34014,0.00015,19.52104]
[1776776062705,46.08,75941.57,1.01,0.34014,0.00015,19.52104]
[1776776062736,46.08,75941.57,1.01,0.34014,0.00015,19.52104]
[1776776062777,46.08,75934.65,1.01,0.3391,0.00015,19.49635]
[1776776063061,46.08,75934.65,1.01,0.3391,0.00015,19.49635]
[1776776063162,46.08,75934.65,1.01,0.3391,0.00015,19.49635]
[1776776063438,46.08,75929.88,1.01,0.33839,0.00015,19.47927]
[1776776064601,46.08,75929.88,1.01,0.33839,0.00015,19.47927]
[1776776064631,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065084,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065179,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065409,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065668,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065714,46.07,75922.91,1.01,0.33734,0.00015,19.45427]
[1776776065845,46.07,75937.12,1.01,0.33946,0.00015,19.50487]
[1776776066038,46.07,75937.12,1.01,0.33946,0.00015,19.50487]
[1776776066104,46.07,75937.12,1.01,0.33946,0.00015,19.50487]
[1776776066720,46.07,75945.65,1.01,0.34073,0.00015,19.53493]
[1776776067234,46.07,75945.65,1.01,0.34073,0.00015,19.53493]
[1776776067243,46.07,75945.65,1.01,0.34073,0.00015,19.53493]
[1776776067272,46.07,75945.65,1.01,0.34073,0.00015,19.53493]
[1776776067549,46.07,75946.64,1.01,0.34088,0.00015,19.53844]
[1776776067984,46.07,75946.64,1.01,0.34088,0.00015,19.53844]
[1776776068039,46.07,75946.64,1.01,0.34088,0.00015,19.53844]
[1776776068342,46.07,75948.96,1.01,0.34122,0.00015,19.54663]
[1776776068979,46.07,75948.96,1.01,0.34122,0.00015,19.54663]
[1776776069543,46.07,75948.96,1.01,0.34122,0.00015,19.54663]
[1776776069852,46.07,75948.96,1.01,0.34122,0.00015,19.54663]
[1776776069888,46.07,75948.69,1.01,0.34119,0.00015,19.54571]
[1776776075555,46.08,75947.04,1.01,0.34091,0.00015,19.5356]
[1776776080934,46.08,75950.15,1.01,0.34139,0.00015,19.54671]
[1776776087145,46.08,75949.09,1.01,0.34124,0.00015,19.54312]
[1776776092181,46.08,75949.36,1.01,0.34128,0.00015,19.54414]
[1776776093841,46.08,75949.36,1.01,0.34128,0.00015,19.54414]
[1776776093935,46.08,75949.36,1.01,0.34128,0.00015,19.54414]
[1776776093948,46.08,75949.36,1.01,0.34128,0.00015,19.54414]
[1776776094201,46.08,75949.49,1.01,0.3413,0.00015,19.54461]
[1776776094327,46.08,75949.49,1.01,0.3413,0.00015,19.54461]
[1776776094615,46.08,75949.49,1.01,0.3413,0.00015,19.54461]
[1776776094819,46.08,75963.38,1.01,0.34338,0.00015,19.59316]
[1776776095993,46.08,75963.38,1.01,0.34338,0.00015,19.59317]
[1776776096005,46.08,75963.38,1.01,0.34338,0.00015,19.59317]
[1776776096635,46.08,75967.35,1.01,0.34398,0.00015,19.60707]
[1776776096952,46.08,75967.35,1.01,0.34398,0.00015,19.60707]
[1776776097628,46.08,75967.35,1.01,0.34398,0.00015,19.60707]
[1776776097709,46.08,75967.35,1.01,0.34398,0.00015,19.60707]
[1776776097765,46.08,75967.88,1.01,0.34406,0.00015,19.609]
[1776776099092,46.08,75968.15,1.01,0.34411,0.00015,19.61003]
[1776776102069,46.09,75967.38,1.01,0.344,0.00015,19.60755]
[1776776102087,46.09,75967.38,1.01,0.344,0.00015,19.60755]
[1776776102290,46.09,75967.44,1.01,0.34401,0.00015,19.60775]
[1776776103764,46.09,75967.44,1.01,0.34401,0.00015,19.60775]
[1776776105547,46.09,75969.11,1.01,0.34426,0.00015,19.61353]
[1776776105581,46.09,75969.11,1.01,0.34426,0.00015,19.61353]
[1776776105682,46.09,75968.99,1.01,0.34424,0.00015,19.6131]
[1776776107162,46.09,75968.99,1.01,0.34424,0.00015,19.6131]
[1776776108816,46.09,75969.39,1.01,0.3443,0.00015,19.61447]
[1776776108862,46.09,75969.39,1.01,0.3443,0.00015,19.61447]
[1776776108909,46.09,75969.66,1.01,0.34434,0.00015,19.6154]
[1776776109225,46.09,75969.66,1.01,0.34434,0.00015,19.6154]
[1776776109281,46.09,75969.66,1.01,0.34434,0.00015,19.6154]
[1776776109364,46.09,75978.68,1.01,0.34569,0.00015,19.64648]
[1776776110031,46.09,75978.68,1.01,0.34569,0.00015,19.64648]
[1776776110050,46.09,75978.68,1.01,0.34569,0.00015,19.64648]
[1776776110335,46.09,75978.68,1.01,0.34569,0.00015,19.64648]
[1776776111635,46.09,75983.6,1.01,0.34643,0.00015,19.66329]
[1776776111684,46.09,75983.6,1.01,0.34643,0.00015,19.66329]
[1776776111824,46.09,75983.6,1.01,0.34643,0.00015,19.66329]
[1776776111843,46.09,75983.6,1.01,0.34643,0.00015,19.66329]
[1776776111866,46.09,75983.6,1.01,0.34643,0.00015,19.66329]
[1776776111925,46.09,75985.17,1.01,0.34667,0.00015,19.66872]
[1776776113721,46.09,75992.65,1.01,0.3478,0.00015,19.6943]
[1776776116196,46.09,75996.38,1.01,0.34836,0.00015,19.70702]
[1776776116348,46.09,75996.38,1.01,0.34836,0.00015,19.70702]
[1776776116429,46.09,75996.59,1.01,0.3484,0.00015,19.70775]
[1776776118455,46.09,75996.59,1.01,0.3484,0.00015,19.70777]
[1776776118684,46.09,75998.18,1.01,0.34864,0.00015,19.71317]
[1776776119165,46.09,75998.18,1.01,0.34864,0.00015,19.71317]
[1776776119255,46.09,75998.18,1.01,0.34864,0.00015,19.71317]
[1776776119880,46.09,75991.36,1.01,0.34761,0.00015,19.69007]
[1776776124656,46.09,75995.05,1.01,0.34817,0.00015,19.70274]
[1776776124715,46.09,75995.05,1.01,0.34817,0.00015,19.70274]
[1776776124757,46.09,76000.96,1.01,0.34906,0.00015,19.72275]
[1776776127429,46.09,76006.57,1.01,0.34991,0.00015,19.74167]
[1776776130413,46.09,76005.08,1.01,0.34969,0.00015,19.73668]
[1776776130477,46.09,76005.08,1.01,0.34969,0.00015,19.73668]
[1776776131815,46.09,76005.31,1.01,0.34972,0.00015,19.73746]
[1776776131851,46.09,76005.31,1.01,0.34972,0.00015,19.73746]
[1776776131886,46.09,76005.31,1.01,0.34972,0.00015,19.73746]
[1776776131956,46.09,76005.31,1.01,0.34972,0.00015,19.73746]
[1776776131947,46.09,76010.49,1.01,0.35048,0.00015,19.75042]
[1776776132549,46.09,76010.49,1.01,0.35048,0.00015,19.75042]
[1776776132617,46.09,76012.91,1.01,0.35084,0.00015,19.75852]
[1776776134610,46.09,76012.65,1.01,0.3508,0.00015,19.75764]
[1776776134692,46.09,76012.65,1.01,0.3508,0.00015,19.75764]
[1776776134843,46.09,76012.22,1.01,0.35074,0.00015,19.75619]
[1776776136729,46.09,76012.22,1.01,0.35074,0.00015,19.75618]
[1776776136788,46.09,76012.22,1.01,0.35074,0.00015,19.75618]
[1776776136801,46.09,76012.22,1.01,0.35074,0.00015,19.75618]
[1776776136804,46.09,76012.22,1.01,0.35074,0.00015,19.75618]
[1776776136863,46.09,76011.75,1.01,0.35066,0.00015,19.7546]
[1776776141531,46.09,76015.78,1.01,0.35127,0.00015,19.76802]
[1776776143707,46.09,76014.88,1.01,0.35113,0.00015,19.76499]
[1776776148719,46.09,76015.58,1.01,0.35123,0.00015,19.76723]
[1776776154619,46.09,76008.7,1.01,0.35019,0.00015,19.74416]
[1776776160014,46.09,76005.49,1.01,0.34971,0.00015,19.73338]
[1776776166421,46.09,76007.21,1.01,0.34997,0.00015,19.73914]
[1776776170374,46.09,76010.09,1.01,0.3504,0.00015,19.74874]
[1776776170411,46.09,76010.09,1.01,0.3504,0.00015,19.74874]
[1776776171017,46.09,76010.09,1.01,0.3504,0.00015,19.74874]
[1776776170731,46.09,76010.1,1.01,0.3504,0.00015,19.74876]
[1776776171833,46.09,76010.1,1.01,0.3504,0.00015,19.74876]
[1776776171905,46.09,76010.1,1.01,0.3504,0.00015,19.74876]
[1776776171949,46.09,76010.1,1.01,0.3504,0.00015,19.74876]
[1776776172006,46.09,76007.72,1.01,0.35004,0.00015,19.74077]
[1776776173060,46.09,76007.72,1.01,0.35004,0.00015,19.74076]
[1776776176210,46.09,76010.17,1.01,0.35041,0.00015,19.74893]
[1776776176239,46.09,76010.17,1.01,0.35041,0.00015,19.74893]
[1776776177093,46.09,76015.5,1.01,0.35121,0.00015,19.76673]
[1776776177780,46.09,76016.3,1.01,0.35133,0.00015,19.76937]
[1776776181400,46.09,76015.4,1.01,0.35119,0.00015,19.76627]
[1776776181432,46.09,76015.4,1.01,0.35119,0.00015,19.76627]
[1776776181461,46.09,76015.4,1.01,0.35119,0.00015,19.76627]
[1776776183187,46.08,76014.96,1.01,0.35112,0.00015,19.76473]
[1776776183351,46.08,76014.96,1.01,0.35112,0.00015,19.76473]
[1776776183828,46.08,76014.88,1.01,0.35111,0.00015,19.76443]
[1776776184088,46.08,76014.88,1.01,0.35111,0.00015,19.76443]
[1776776184144,46.08,76014.88,1.01,0.35111,0.00015,19.76443]
[1776776184175,46.08,76014.88,1.01,0.35111,0.00015,19.76443]
[1776776184858,46.08,76014.88,1.01,0.35111,0.00015,19.76443]
[1776776185413,46.08,76016.02,1.01,0.35128,0.00015,19.7682]
[1776776185457,46.08,76016.02,1.01,0.35128,0.00015,19.7682]
[1776776185488,46.08,76016.02,1.01,0.35128,0.00015,19.7682]
[1776776191883,46.08,76020.72,1.01,0.35194,0.00015,19.77917]
[1776776192168,46.08,76020.72,1.01,0.35194,0.00015,19.77917]
[1776776192243,46.08,76020.72,1.01,0.35194,0.00015,19.77917]
[1776776192290,46.08,76020.72,1.01,0.35194,0.00015,19.77917]
[1776776192330,46.08,76020.72,1.01,0.35194,0.00015,19.77917]
[1776776193437,46.08,76023.26,1.01,0.35233,0.00015,19.78756]
[1776776193503,46.08,76023.26,1.01,0.35233,0.00015,19.78756]
[1776776195318,46.08,76020.62,1.01,0.35192,0.00015,19.77871]
[1776776195621,46.08,76020.62,1.01,0.35192,0.00015,19.77871]
[1776776195961,46.08,76020.07,1.01,0.35184,0.00015,19.77684]
[1776776197977,46.08,76009.89,1.01,0.3503,0.00015,19.74279]
[1776776198086,46.08,76009.89,1.01,0.3503,0.00015,19.74279]
[1776776198140,46.08,76009.89,1.01,0.3503,0.00015,19.74279]
[1776776198932,46.08,76009.89,1.01,0.3503,0.00015,19.74276]
[1776776199317,46.08,76009.89,1.01,0.3503,0.00015,19.74276]
[1776776199391,46.08,76009.89,1.01,0.3503,0.00015,19.74276]
[1776776199946,46.08,76009.89,1.01,0.3503,0.00015,19.74276]
[1776776199971,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200095,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200153,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200679,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200743,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200791,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200803,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200846,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200923,46.08,75997.22,1.01,0.34838,0.00015,19.70006]
[1776776200999,46.08,75993.62,1.01,0.34784,0.00015,19.68786]
[1776776201396,46.08,75993.62,1.01,0.34784,0.00015,19.68786]
[1776776201406,46.08,75993.62,1.01,0.34784,0.00015,19.68786]
[1776776201466,46.08,75993.62,1.01,0.34784,0.00015,19.68786]
[1776776202012,46.08,75993.62,1.01,0.34784,0.00015,19.68786]
[1776776202057,46.08,75989.83,1.01,0.34727,0.00015,19.67498]
[1776776202087,46.08,75989.83,1.01,0.34727,0.00015,19.67498]
[1776776202960,46.08,75989.83,1.01,0.34727,0.00015,19.67495]
[1776776205486,46.07,75989.48,1.01,0.34722,0.00015,19.6737]
[1776776205983,46.07,75989.77,1.01,0.34726,0.00015,19.67466]
[1776776211017,46.07,75991.25,1.01,0.34748,0.00015,19.67957]
[1776776211882,46.07,75991.25,1.01,0.34748,0.00015,19.67957]
[1776776211933,46.07,75991.25,1.01,0.34748,0.00015,19.67957]
[1776776213174,46.07,75996.06,1.01,0.3482,0.00015,19.69585]
[1776776213213,46.07,75996.06,1.01,0.3482,0.00015,19.69585]
[1776776213254,46.07,75996.06,1.01,0.3482,0.00015,19.69585]
[1776776213554,46.07,75996.06,1.01,0.3482,0.00015,19.69585]
[1776776214039,46.07,75997.9,1.01,0.34847,0.00015,19.70205]
[1776776214717,46.07,75997.9,1.01,0.34847,0.00015,19.70205]
[1776776214767,46.07,75997.9,1.01,0.34847,0.00015,19.70205]
[1776776214812,46.07,75997.9,1.01,0.34847,0.00015,19.70205]
[1776776215046,46.07,75997.59,1.01,0.34842,0.00015,19.70096]
[1776776216831,46.07,75993.3,1.01,0.34778,0.00015,19.68636]
[1776776216902,46.07,75993.3,1.01,0.34778,0.00015,19.68636]
[1776776217088,46.07,75989.67,1.01,0.34722,0.00015,19.67393]
[1776776217583,46.07,75989.67,1.01,0.34722,0.00015,19.67393]
[1776776219103,46.07,75980.61,1.01,0.34585,0.00015,19.64274]
[1776776219664,46.07,75980.61,1.01,0.34585,0.00015,19.64274]
[1776776219967,46.07,75980.61,1.01,0.34585,0.00015,19.64274]
[1776776220008,46.07,75980.61,1.01,0.34585,0.00015,19.64274]
[1776776220029,46.07,75980.61,1.01,0.34585,0.00015,19.64274]
[1776776220081,46.07,75982.59,1.01,0.34615,0.00015,19.64953]
[1776776220106,46.07,75982.59,1.01,0.34615,0.00015,19.64953]
[1776776225749,46.06,75979.42,1.01,0.34566,0.00015,19.63834]
[1776776228826,46.06,75977.39,1.01,0.34535,0.00015,19.63121]
[1776776228868,46.06,75977.39,1.01,0.34535,0.00015,19.63121]
[1776776228940,46.06,75977.39,1.01,0.34535,0.00015,19.63121]
[1776776229036,46.06,75977.39,1.01,0.34535,0.00015,19.63121]
[1776776229041,46.06,75977.37,1.01,0.34534,0.00015,19.63109]
[1776776229966,46.06,75985.74,1.01,0.3466,0.00015,19.65976]
[1776776232670,46.06,75990.66,1.01,0.34734,0.00015,19.67666]
[1776776232683,46.06,75990.66,1.01,0.34734,0.00015,19.67666]
[1776776232710,46.06,75994.97,1.01,0.34799,0.00015,19.69135]
[1776776233650,46.06,75994.97,1.01,0.34799,0.00015,19.69135]
[1776776233681,46.06,75994.97,1.01,0.34799,0.00015,19.69135]
[1776776234307,46.06,75996.73,1.01,0.34826,0.00015,19.69736]
[1776776234353,46.06,75996.73,1.01,0.34826,0.00015,19.69736]
[1776776239922,46.06,75996.71,1.01,0.34826,0.00015,19.69743]
[1776776239971,46.06,75996.71,1.01,0.34826,0.00015,19.69743]
[1776776241879,46.06,76000.83,1.01,0.34889,0.00015,19.71142]
[1776776241956,46.06,76001.63,1.01,0.34901,0.00015,19.71414]
[1776776247271,46.07,75999.96,1.01,0.34876,0.00015,19.7086]
[1776776252306,46.07,75998.61,1.01,0.34853,0.00015,19.69971]
[1776776255927,46.07,75998.92,1.01,0.34858,0.00015,19.70081]
[1776776256019,46.07,75998.92,1.01,0.34858,0.00015,19.70081]
[1776776256113,46.07,75998.92,1.01,0.34858,0.00015,19.70081]
[1776776256172,46.07,75999.83,1.01,0.34872,0.00015,19.70392]
[1776776256334,46.07,75999.83,1.01,0.34872,0.00015,19.70394]
[1776776261039,46.07,75996.28,1.01,0.34819,0.00015,19.69202]
[1776776261079,46.07,75996.28,1.01,0.34819,0.00015,19.69202]
[1776776261054,46.07,75994.92,1.01,0.34799,0.00015,19.68744]
[1776776261861,46.07,75994.92,1.01,0.34799,0.00015,19.68744]
[1776776261888,46.07,75990.0,1.01,0.34725,0.00015,19.67075]
[1776776262349,46.07,75990.0,1.01,0.34725,0.00015,19.67075]
[1776776262400,46.07,75990.0,1.01,0.34725,0.00015,19.67075]
[1776776262566,46.07,75990.0,1.01,0.34725,0.00015,19.67075]
[1776776262620,46.07,75989.6,1.01,0.34719,0.00015,19.66943]
[1776776264094,46.07,75989.6,1.01,0.34719,0.00015,19.66943]
[1776776266169,46.07,75991.82,1.01,0.34753,0.00015,19.6771]
[1776776266174,46.07,75991.07,1.01,0.34742,0.00015,19.67465]
[1776776266242,46.07,75991.07,1.01,0.34742,0.00015,19.67465]
[1776776266407,46.07,75985.24,1.01,0.34655,0.00015,19.65476]
[1776776268159,46.07,75985.24,1.01,0.34655,0.00015,19.65476]
[1776776268422,46.08,75984.03,1.01,0.34637,0.00015,19.65075]
[1776776271631,46.08,75982.5,1.01,0.34615,0.00015,19.64564]
[1776776271701,46.08,75982.5,1.01,0.34615,0.00015,19.64564]
[1776776271819,46.08,75982.5,1.01,0.34615,0.00015,19.64564]
[1776776271920,46.08,75987.05,1.01,0.34683,0.00015,19.66125]
[1776776272213,46.08,75987.05,1.01,0.34683,0.00015,19.66125]
[1776776274786,46.08,75990.68,1.01,0.34738,0.00015,19.67371]
[1776776274828,46.08,75990.68,1.01,0.34738,0.00015,19.67371]
[1776776276240,46.08,75993.4,1.01,0.3478,0.00015,19.68308]
[1776776276610,46.08,75994.16,1.01,0.34791,0.00015,19.68566]
[1776776277703,46.08,75994.16,1.01,0.34791,0.00015,19.68566]
[1776776277805,46.08,75994.16,1.01,0.34791,0.00015,19.68566]
[1776776277906,46.08,75991.74,1.01,0.34755,0.00015,19.67748]
[1776776278285,46.08,75991.74,1.01,0.34755,0.00015,19.67748]
[1776776278492,46.08,75991.74,1.01,0.34755,0.00015,19.67753]
[1776776280394,46.08,75989.39,1.01,0.3472,0.00015,19.66955]
[1776776280466,46.08,75989.39,1.01,0.3472,0.00015,19.66955]
[1776776280606,46.08,75989.39,1.01,0.3472,0.00015,19.66955]
[1776776280610,46.08,75990.67,1.01,0.3474,0.00015,19.67394]
[1776776282314,46.08,75991.17,1.01,0.34747,0.00015,19.67568]
[1776776287551,46.09,75989.23,1.01,0.34719,0.00015,19.66924]
[1776776288703,46.09,75987.75,1.01,0.34697,0.00015,19.66423]
[1776776288773,46.09,75987.75,1.01,0.34697,0.00015,19.66423]
[1776776290397,46.09,75986.44,1.01,0.34677,0.00015,19.65983]
[1776776290576,46.09,75986.44,1.01,0.34678,0.00015,19.65987]
[1776776291768,46.09,75986.44,1.01,0.34678,0.00015,19.65987]
[1776776295969,46.09,75990.39,1.01,0.34738,0.00015,19.67354]
[1776776296050,46.09,75998.26,1.01,0.34857,0.00015,19.70029]
[1776776296971,46.09,75998.26,1.01,0.34857,0.00015,19.70029]
[1776776297014,46.09,75998.26,1.01,0.34857,0.00015,19.70029]
[1776776298448,46.09,76000.68,1.01,0.34894,0.00015,19.70854]
[1776776298512,46.09,76000.68,1.01,0.34894,0.00015,19.70854]
[1776776299055,46.09,76006.52,1.01,0.34982,0.00015,19.72824]
[1776776300254,46.09,76006.52,1.01,0.34982,0.00015,19.72825]
[1776776300278,46.09,76006.52,1.01,0.34982,0.00015,19.72825]
[1776776300524,46.09,76006.52,1.01,0.34982,0.00015,19.72825]
[1776776300647,46.09,76007.03,1.01,0.3499,0.00015,19.72998]
[1776776305681,46.1,76006.84,1.01,0.34987,0.00015,19.72939]
[1776776307318,46.1,76007.25,1.01,0.34993,0.00015,19.73078]
[1776776307403,46.1,76007.25,1.01,0.34993,0.00015,19.73078]
[1776776307491,46.1,76007.25,1.01,0.34993,0.00015,19.73078]
[1776776308165,46.1,76007.25,1.01,0.34993,0.00015,19.73078]
[1776776308199,46.1,76007.25,1.01,0.34993,0.00015,19.73078]
[1776776308125,46.1,76008.82,1.01,0.35017,0.00015,19.73606]
[1776776308691,46.1,76008.82,1.01,0.35017,0.00015,19.73606]
[1776776309250,46.1,76008.82,1.01,0.35017,0.00015,19.73606]
[1776776309280,46.1,76008.82,1.01,0.35017,0.00015,19.73606]
[1776776309465,46.1,76008.82,1.01,0.35017,0.00015,19.73606]
[1776776309710,46.1,76008.64,1.01,0.35014,0.00015,19.73546]
[1776776314731,46.1,76010.12,1.01,0.35034,0.00015,19.73599]
[1776776317569,46.1,76010.14,1.01,0.35034,0.00015,19.73606]
[1776776317623,46.1,76010.14,1.01,0.35034,0.00015,19.73606]
[1776776317781,46.1,76010.14,1.01,0.35034,0.00015,19.73606]
[1776776318181,46.1,76010.14,1.01,0.35034,0.00015,19.73606]
[1776776318232,46.1,76014.61,1.01,0.35101,0.00015,19.75099]
[1776776318249,46.1,76014.61,1.01,0.35101,0.00015,19.75099]
[1776776318827,46.1,76014.61,1.01,0.35101,0.00015,19.75099]
[1776776318856,46.1,76015.08,1.01,0.35108,0.00015,19.75256]
[1776776323942,46.09,76016.22,1.01,0.35125,0.00015,19.7563]
[1776776323988,46.09,76016.22,1.01,0.35125,0.00015,19.7563]
[1776776324149,46.09,76015.61,1.01,0.35116,0.00015,19.75425]
[1776776326864,46.09,76015.33,1.01,0.35112,0.00015,19.75327]
[1776776326930,46.09,76015.33,1.01,0.35112,0.00015,19.75327]
[1776776327075,46.09,76015.33,1.01,0.35112,0.00015,19.75327]
[1776776327176,46.09,76017.91,1.01,0.3515,0.00015,19.76185]
[1776776335896,46.09,76019.94,1.01,0.3518,0.00015,19.76835]
[1776776336986,46.09,76019.94,1.01,0.3518,0.00015,19.76835]
[1776776337256,46.09,76022.05,1.01,0.35212,0.00015,19.77533]
[1776776337301,46.09,76022.05,1.01,0.35212,0.00015,19.77533]
[1776776337314,46.09,76022.05,1.01,0.35212,0.00015,19.77533]
[1776776337907,46.09,76022.05,1.01,0.35212,0.00015,19.77531]
[1776776338997,46.09,76022.05,1.01,0.35212,0.00015,19.77531]
[1776776339016,46.09,76022.05,1.01,0.35212,0.00015,19.77531]
[1776776343629,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776343812,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776343830,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776343974,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776344103,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776344236,46.09,76023.01,1.01,0.35225,0.00015,19.77835]
[1776776344262,46.09,76041.37,1.01,0.35503,0.00015,19.83873]
[1776776344358,46.09,76041.37,1.01,0.35503,0.00015,19.83873]
[1776776344503,46.09,76041.37,1.01,0.35503,0.00015,19.83873]
[1776776344599,46.09,76041.37,1.01,0.35503,0.00015,19.83873]
[1776776344753,46.09,76041.37,1.01,0.35503,0.00015,19.83873]
[1776776344981,46.08,76056.75,1.01,0.35736,0.00015,19.88851]
[1776776345285,46.08,76056.75,1.01,0.35736,0.00015,19.88851]
[1776776345422,46.08,76056.75,1.01,0.35736,0.00015,19.88851]
[1776776346070,46.08,76057.32,1.01,0.35744,0.00015,19.89025]
[1776776346318,46.08,76057.32,1.01,0.35744,0.00015,19.89025]
[1776776346691,46.08,76057.32,1.01,0.35744,0.00015,19.89025]
[1776776346752,46.08,76057.32,1.01,0.35744,0.00015,19.89025]
[1776776346979,46.08,76057.32,1.01,0.35744,0.00015,19.89025]
[1776776347080,46.08,76058.75,1.01,0.35766,0.00015,19.89485]
[1776776347750,46.08,76058.75,1.01,0.35766,0.00015,19.89485]
[1776776347979,46.08,76058.75,1.01,0.35766,0.00015,19.89475]
[1776776351255,46.08,76059.39,1.01,0.35774,0.00015,19.8966]
[1776776352250,46.08,76058.78,1.01,0.35764,0.00015,19.89445]
[1776776355201,46.07,76066.24,1.01,0.35876,0.00015,19.91809]
[1776776360337,46.06,76069.42,1.01,0.35922,0.00015,19.9277]
[1776776361893,46.06,76069.55,1.01,0.35923,0.00015,19.92801]
[1776776362161,46.06,76069.55,1.01,0.35923,0.00015,19.92801]
[1776776362263,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776362545,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776362842,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776362869,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776363117,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776363178,46.06,76080.23,1.01,0.36085,0.00015,19.96179]
[1776776363227,46.05,76083.98,1.01,0.36141,0.00015,19.97337]
[1776776363383,46.05,76083.98,1.01,0.36141,0.00015,19.97337]
[1776776363597,46.05,76083.98,1.01,0.36141,0.00015,19.97337]
[1776776364100,46.05,76083.98,1.01,0.36141,0.00015,19.97337]
[1776776366033,46.05,76081.17,1.01,0.36098,0.00015,19.9645]
[1776776366237,46.05,76080.69,1.01,0.3609,0.00015,19.96285]
[1776776368913,46.05,76080.32,1.01,0.36084,0.00015,19.96166]
[1776776368982,46.05,76080.32,1.01,0.36084,0.00015,19.96166]
[1776776369005,46.05,76080.32,1.01,0.36084,0.00015,19.96166]
[1776776369061,46.05,76080.32,1.01,0.36084,0.00015,19.96166]
[1776776369086,46.05,76080.32,1.01,0.36084,0.00015,19.96166]
[1776776369136,46.05,76073.99,1.01,0.35987,0.00015,19.94148]
[1776776371837,46.05,76072.92,1.01,0.35967,0.00015,19.9335]
[1776776372157,46.05,76072.83,1.01,0.35966,0.00015,19.93317]
[1776776372434,46.05,76072.83,1.01,0.35966,0.00015,19.93317]
[1776776372497,46.05,76072.83,1.01,0.35966,0.00015,19.93317]
[1776776372527,46.05,76072.83,1.01,0.35966,0.00015,19.93317]
[1776776372550,46.05,76072.83,1.01,0.35966,0.00015,19.93317]
[1776776373163,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373317,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373373,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373405,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373433,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373705,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373757,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776373935,46.05,76071.48,1.01,0.35945,0.00015,19.92884]
[1776776374171,46.04,76066.18,1.01,0.35864,0.00015,19.91189]
[1776776375177,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776375562,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776375876,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776375947,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776375972,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776376010,46.04,76059.1,1.01,0.35756,0.00015,19.88906]
[1776776376184,46.04,76054.57,1.01,0.35686,0.00015,19.87435]
[1776776377192,46.04,76047.08,1.01,0.35572,0.00015,19.84998]
[1776776377355,46.04,76047.08,1.01,0.35572,0.00015,19.84998]
[1776776377414,46.04,76047.08,1.01,0.35572,0.00015,19.84998]
[1776776377539,46.04,76047.08,1.01,0.35572,0.00015,19.84998]
[1776776378200,46.04,76043.1,1.01,0.35511,0.00015,19.83694]
[1776776382225,46.04,76042.58,1.01,0.35503,0.00015,19.83508]
[1776776382300,46.04,76042.58,1.01,0.35503,0.00015,19.83508]
[1776776383200,46.04,76042.58,1.01,0.35503,0.00015,19.83508]
[1776776383301,46.04,76041.36,1.01,0.35484,0.00015,19.83099]
[1776776383589,46.04,76041.36,1.01,0.35484,0.00015,19.83099]
[1776776384241,46.03,76041.36,1.01,0.35483,0.00015,19.83093]
[1776776385176,46.03,76041.36,1.01,0.35483,0.00015,19.83093]
[1776776385840,46.03,76037.29,1.01,0.35421,0.00015,19.81754]
[1776776386255,46.03,76037.29,1.01,0.35421,0.00015,19.81749]
[1776776391290,46.03,76038.06,1.01,0.35432,0.00015,19.81979]
[1776776396326,46.03,76038.64,1.01,0.35439,0.00015,19.82145]
[1776776400877,46.02,76037.5,1.01,0.35421,0.00015,19.81756]
[1776776401007,46.02,76037.5,1.01,0.35421,0.00015,19.81756]
[1776776401142,46.02,76037.5,1.01,0.35421,0.00015,19.81756]
[1776776401281,46.02,76037.5,1.01,0.35421,0.00015,19.81756]
[1776776401366,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776401395,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776401729,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776401865,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776401935,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776402049,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776402138,46.02,76034.36,1.01,0.35373,0.00015,19.8071]
[1776776402180,46.02,76057.31,1.01,0.35721,0.00015,19.88183]
[1776776402482,46.02,76057.31,1.01,0.35721,0.00015,19.88183]
[1776776403244,46.02,76057.31,1.01,0.35721,0.00015,19.88183]
[1776776403287,46.02,76060.18,1.01,0.35765,0.00015,19.89109]
[1776776403805,46.02,76060.18,1.01,0.35765,0.00015,19.89109]
[1776776403876,46.02,76060.18,1.01,0.35765,0.00015,19.89109]
[1776776404075,46.02,76060.18,1.01,0.35765,0.00015,19.89109]
[1776776404100,46.02,76058.89,1.01,0.35744,0.00015,19.88683]
[1776776405865,46.02,76053.66,1.01,0.35664,0.00015,19.86975]
[1776776406424,46.01,76056.38,1.01,0.35705,0.00015,19.87847]
[1776776406542,46.01,76056.38,1.01,0.35705,0.00015,19.87847]
[1776776406568,46.01,76056.38,1.01,0.35705,0.00015,19.87847]
[1776776406636,46.01,76056.38,1.01,0.35705,0.00015,19.87847]
[1776776407088,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776407594,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776407610,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776407709,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776407747,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776407941,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776408365,46.01,76046.09,1.01,0.35548,0.00015,19.84498]
[1776776408042,46.01,76060.07,1.01,0.3576,0.00015,19.89022]
[1776776408429,46.01,76060.07,1.01,0.3576,0.00015,19.89022]
[1776776409631,46.01,76060.51,1.01,0.35767,0.00015,19.89164]
[1776776409956,46.01,76060.51,1.01,0.35767,0.00015,19.89164]
[1776776410201,46.01,76061.47,1.01,0.35781,0.00015,19.89463]
[1776776411275,46.01,76061.47,1.01,0.35781,0.00015,19.89463]
[1776776411304,46.01,76061.47,1.01,0.35781,0.00015,19.89463]
[1776776411876,46.01,76061.88,1.01,0.35787,0.00015,19.89585]
[1776776411967,46.01,76066.42,1.01,0.35856,0.00015,19.91033]
[1776776415262,46.0,76060.88,1.01,0.35769,0.00015,19.89222]
[1776776417281,46.0,76060.88,1.01,0.35769,0.00015,19.89212]
[1776776417438,46.0,76063.17,1.01,0.35803,0.00015,19.89939]
[1776776417585,46.0,76063.17,1.01,0.35803,0.00015,19.89939]
[1776776417996,46.0,76063.17,1.01,0.35803,0.00015,19.89939]
[1776776418067,46.0,76053.52,1.01,0.35656,0.00015,19.86814]
[1776776418809,46.0,76053.52,1.01,0.35656,0.00015,19.86814]
[1776776418881,46.0,76053.52,1.01,0.35656,0.00015,19.86814]
[1776776419089,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776419462,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776419518,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776419531,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776419635,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776420146,46.0,76055.97,1.01,0.35693,0.00015,19.87597]
[1776776420365,45.99,76056.19,1.01,0.35695,0.00015,19.87651]
[1776776422502,45.99,76057.13,1.01,0.35709,0.00015,19.87946]
[1776776422537,45.99,76057.13,1.01,0.35709,0.00015,19.87946]
[1776776423291,45.99,76062.76,1.01,0.35794,0.00015,19.89743]
[1776776424039,45.99,76062.76,1.01,0.35794,0.00015,19.89743]
[1776776424087,45.99,76065.71,1.01,0.35839,0.00015,19.9069]
[1776776428138,45.98,76067.53,1.01,0.35865,0.00015,19.91241]
[1776776428353,45.98,76067.53,1.01,0.35865,0.00015,19.91241]
[1776776428433,45.98,76067.53,1.01,0.35865,0.00015,19.91241]
[1776776428224,45.98,76070.6,1.01,0.35911,0.00015,19.92212]
[1776776428552,45.98,76070.6,1.01,0.35911,0.00015,19.92212]
[1776776429265,45.98,76070.02,1.01,0.35902,0.00015,19.92027]
[1776776430083,45.98,76070.02,1.01,0.35902,0.00015,19.92027]
[1776776430801,45.98,76068.71,1.01,0.3588,0.00015,19.91574]
[1776776430832,45.98,76068.71,1.01,0.3588,0.00015,19.91574]
[1776776431143,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776431524,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776431929,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776431989,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776432058,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776432115,45.97,76065.99,1.01,0.35836,0.00015,19.9025]
[1776776432533,45.97,76068.94,1.01,0.3588,0.00015,19.91186]
[1776776434168,45.97,76065.6,1.01,0.35829,0.00015,19.90115]
[1776776434270,45.97,76061.1,1.01,0.35759,0.00015,19.88645]
[1776776434614,45.97,76061.1,1.01,0.35759,0.00015,19.88645]
[1776776435338,45.97,76057.71,1.01,0.35707,0.00015,19.87541]
[1776776437323,45.96,76064.56,1.01,0.35811,0.00015,19.89731]
[1776776440947,45.96,76061.53,1.01,0.35763,0.00015,19.88725]
[1776776441002,45.96,76061.53,1.01,0.35763,0.00015,19.88725]
[1776776441169,45.96,76061.53,1.01,0.35763,0.00015,19.88725]
[1776776441303,45.96,76061.53,1.01,0.35763,0.00015,19.88725]
[1776776441311,45.96,76061.53,1.01,0.35763,0.00015,19.88725]
[1776776441344,45.96,76055.42,1.01,0.35669,0.00015,19.8674]
[1776776441420,45.96,76055.42,1.01,0.35669,0.00015,19.8674]
[1776776442860,45.96,76051.35,1.01,0.35607,0.00015,19.85409]
[1776776442903,45.96,76051.35,1.01,0.35607,0.00015,19.85409]
[1776776443317,45.96,76052.01,1.01,0.35617,0.00015,19.85616]
[1776776443496,45.96,76052.01,1.01,0.35617,0.00015,19.85616]
[1776776443558,45.96,76052.01,1.01,0.35617,0.00015,19.85616]
[1776776443576,45.96,76052.01,1.01,0.35617,0.00015,19.85616]
[1776776443635,45.96,76052.01,1.01,0.35617,0.00015,19.85616]
[1776776444336,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776444425,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776444457,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776444670,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776446005,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776446067,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776446262,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776446347,45.95,76057.75,1.01,0.35704,0.00015,19.8747]
[1776776446358,45.95,76061.64,1.01,0.35762,0.00015,19.88708]
[1776776447301,45.95,76069.77,1.01,0.35885,0.00015,19.91311]
[1776776448412,45.95,76073.83,1.01,0.35947,0.00015,19.92609]
[1776776454302,45.95,76077.07,1.01,0.35996,0.00015,19.93629]
[1776776454403,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776454465,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776454520,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776454686,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776455307,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776455366,45.95,76076.7,1.01,0.35991,0.00015,19.9351]
[1776776455378,45.95,76077.45,1.01,0.36002,0.00015,19.93748]
[1776776455530,45.95,76077.45,1.01,0.36002,0.00015,19.93748]
[1776776456404,45.95,76077.45,1.01,0.36002,0.00015,19.93748]
[1776776456413,45.95,76077.45,1.01,0.36002,0.00015,19.93748]
[1776776457034,45.95,76077.45,1.01,0.36002,0.00015,19.93748]
[1776776457095,45.95,76082.13,1.01,0.36073,0.00015,19.95232]
[1776776460124,45.95,76083.93,1.01,0.36101,0.00015,19.95798]
[1776776460367,45.95,76085.01,1.01,0.36117,0.00015,19.96138]
[1776776462385,45.95,76091.01,1.01,0.36209,0.00015,19.98024]
[1776776467833,45.95,76089.68,1.01,0.36189,0.00015,19.97609]
[1776776469359,45.95,76089.68,1.01,0.36189,0.00015,19.97609]
[1776776469443,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776469672,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776469778,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776469810,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776469876,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776469930,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776470078,45.95,76084.59,1.01,0.3611,0.00015,19.95999]
[1776776470336,45.95,76091.35,1.01,0.36214,0.00015,19.98127]
[1776776470640,45.95,76091.35,1.01,0.36214,0.00015,19.98127]
[1776776470697,45.95,76091.35,1.01,0.36214,0.00015,19.98127]
[1776776471121,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472254,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472313,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472356,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472379,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472436,45.94,76090.82,1.01,0.36205,0.00015,19.97957]
[1776776472366,45.94,76090.93,1.01,0.36207,0.00015,19.97988]
[1776776475027,45.95,76091.1,1.01,0.3621,0.00015,19.98048]
[1776776475097,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476008,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476021,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476057,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476086,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476113,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476269,45.95,76098.21,1.01,0.3632,0.00015,20.00288]
[1776776476434,45.95,76102.7,1.01,0.36389,0.00015,20.01693]
[1776776477224,45.95,76102.7,1.01,0.36389,0.00015,20.01693]
[1776776477428,45.95,76102.7,1.01,0.36389,0.00015,20.01693]
[1776776477443,45.95,76102.7,1.01,0.36389,0.00015,20.01693]
[1776776477463,45.95,76102.05,1.01,0.36379,0.00015,20.01495]
[1776776477903,45.95,76102.05,1.01,0.36379,0.00015,20.01495]
[1776776478846,45.95,76102.05,1.01,0.36379,0.00015,20.01495]
[1776776478895,45.95,76102.05,1.01,0.36379,0.00015,20.01495]
[1776776478968,45.95,76102.05,1.01,0.36379,0.00015,20.01495]
[1776776479013,45.95,76094.05,1.01,0.36257,0.00015,19.99008]
[1776776479674,45.95,76094.05,1.01,0.36257,0.00015,19.99008]
[1776776479728,45.95,76094.05,1.01,0.36257,0.00015,19.99008]
[1776776480249,45.95,76094.05,1.01,0.36257,0.00015,19.99008]
[1776776480294,45.95,76094.05,1.01,0.36257,0.00015,19.99008]
[1776776480350,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776480868,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776481062,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776481068,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776481076,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776481220,45.95,76092.85,1.01,0.36239,0.00015,19.98639]
[1776776481419,45.95,76092.02,1.01,0.36227,0.00015,19.98385]
[1776776481503,45.95,76092.02,1.01,0.36227,0.00015,19.98385]
[1776776481932,45.95,76092.02,1.01,0.36227,0.00015,19.98385]
[1776776482968,45.95,76082.22,1.01,0.36076,0.00015,19.95291]
[1776776485000,45.95,76082.22,1.01,0.36076,0.00015,19.95289]
[1776776485249,45.95,76082.22,1.01,0.36076,0.00015,19.95289]
[1776776485267,45.95,76082.22,1.01,0.36076,0.00015,19.95289]
[1776776485291,45.95,76082.22,1.01,0.36076,0.00015,19.95289]
[1776776485379,45.95,76082.22,1.01,0.36076,0.00015,19.95289]
[1776776488854,45.95,76086.03,1.01,0.36134,0.00015,19.96484]
[1776776488979,45.95,76086.19,1.01,0.36136,0.00015,19.96532]
[1776776493270,45.95,76085.58,1.01,0.36124,0.00015,19.95893]
[1776776493426,45.95,76085.58,1.01,0.36124,0.00015,19.95893]
[1776776495055,45.95,76085.83,1.01,0.36128,0.00015,19.95968]
[1776776495123,45.95,76085.83,1.01,0.36128,0.00015,19.95968]
[1776776495284,45.95,76085.83,1.01,0.36128,0.00015,19.95968]
[1776776497742,45.95,76078.82,1.01,0.3602,0.00015,19.93746]
[1776776500352,45.95,76076.34,1.01,0.35982,0.00015,19.92957]
[1776776500869,45.95,76075.49,1.01,0.35969,0.00015,19.92687]
[1776776501040,45.95,76075.49,1.01,0.35969,0.00015,19.92687]
[1776776501075,45.95,76075.49,1.01,0.35969,0.00015,19.92687]
[1776776501079,45.95,76072.34,1.01,0.35921,0.00015,19.91682]
[1776776502175,45.95,76066.59,1.01,0.35833,0.00015,19.8983]
[1776776502868,45.95,76066.59,1.01,0.35833,0.00015,19.8983]
[1776776502921,45.95,76066.59,1.01,0.35833,0.00015,19.8983]
[1776776503310,45.95,76066.07,1.01,0.35825,0.00015,19.89653]
[1776776503607,45.95,76066.07,1.01,0.35825,0.00015,19.89653]
[1776776503653,45.95,76066.07,1.01,0.35825,0.00015,19.89653]
[1776776504431,45.95,76066.07,1.01,0.35825,0.00015,19.89656]
[1776776510127,45.94,76069.33,1.01,0.35871,0.00015,19.90646]
[1776776515244,45.93,76069.67,1.01,0.35875,0.00015,19.90717]
[1776776515269,45.93,76080.72,1.01,0.36043,0.00015,19.9423]
[1776776518721,45.93,76080.61,1.01,0.36041,0.00015,19.94184]
[1776776518769,45.93,76080.61,1.01,0.36041,0.00015,19.94184]
[1776776518800,45.93,76080.61,1.01,0.36041,0.00015,19.94184]
[1776776519158,45.93,76080.61,1.01,0.36041,0.00015,19.94184]
[1776776519238,45.93,76085.45,1.01,0.36115,0.00015,19.95717]
[1776776522073,45.93,76087.93,1.01,0.36153,0.00015,19.96498]
[1776776522121,45.93,76087.93,1.01,0.36153,0.00015,19.96498]
[1776776523187,45.93,76087.73,1.01,0.3615,0.00015,19.96434]
[1776776523289,45.93,76091.13,1.01,0.36201,0.00015,19.97503]
[1776776527529,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776527911,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528007,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528050,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528207,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528257,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528411,45.92,76091.12,1.01,0.36201,0.00015,19.97492]
[1776776528418,45.92,76094.31,1.01,0.3625,0.00015,19.98493]
[1776776531290,45.92,76092.57,1.01,0.36223,0.00015,19.97942]
[1776776532085,45.92,76094.14,1.01,0.36247,0.00015,19.98433]
[1776776532095,45.92,76094.14,1.01,0.36247,0.00015,19.98433]
[1776776532367,45.92,76094.14,1.01,0.36247,0.00015,19.98433]
[1776776532430,45.92,76094.14,1.01,0.36247,0.00015,19.98433]
[1776776532468,45.92,76094.8,1.01,0.36257,0.00015,19.98637]
[1776776533355,45.92,76094.8,1.01,0.36257,0.00015,19.98637]
[1776776533422,45.92,76094.8,1.01,0.36257,0.00015,19.98637]
[1776776533388,45.92,76105.49,1.01,0.36421,0.00015,20.01972]
[1776776534067,45.92,76105.49,1.01,0.36421,0.00015,20.01972]
[1776776534132,45.92,76105.49,1.01,0.36421,0.00015,20.01972]
[1776776534295,45.92,76105.49,1.01,0.36421,0.00015,20.01971]
[1776776534711,45.92,76105.49,1.01,0.36421,0.00015,20.01971]
[1776776534860,45.92,76105.49,1.01,0.36421,0.00015,20.01971]
[1776776534869,45.92,76105.49,1.01,0.36421,0.00015,20.01971]
[1776776535401,45.92,76105.49,1.01,0.36421,0.00015,20.01971]
[1776776537365,45.92,76101.04,1.01,0.36352,0.00015,20.00587]
[1776776537431,45.92,76101.04,1.01,0.36352,0.00015,20.00587]
[1776776537702,45.92,76096.26,1.01,0.36279,0.00015,19.99095]
[1776776538052,45.92,76096.26,1.01,0.36279,0.00015,19.99095]
[1776776543358,45.92,76092.92,1.01,0.36228,0.00015,19.98052]
[1776776548393,45.92,76088.4,1.01,0.36159,0.00015,19.96636]
[1776776553428,45.93,76084.8,1.01,0.36102,0.00015,19.95069]
[1776776558462,45.93,76082.92,1.01,0.36074,0.00015,19.94486]
[1776776563304,45.93,76083.57,1.01,0.36084,0.00015,19.94703]
[1776776563362,45.93,76083.57,1.01,0.36084,0.00015,19.94703]
[1776776563473,45.93,76083.57,1.01,0.36084,0.00015,19.94703]
[1776776563515,45.93,76083.57,1.01,0.36084,0.00015,19.94703]
[1776776563501,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776563634,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776564276,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776564315,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776564345,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776564375,45.93,76083.71,1.01,0.36087,0.00015,19.9475]
[1776776564505,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565046,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565082,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565092,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565099,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565172,45.93,76073.77,1.01,0.35934,0.00015,19.91579]
[1776776565621,45.93,76072.11,1.01,0.35908,0.00015,19.91038]
[1776776565671,45.93,76072.11,1.01,0.35908,0.00015,19.91038]
[1776776565744,45.93,76072.11,1.01,0.35908,0.00015,19.91038]
[1776776566171,45.93,76072.11,1.01,0.35908,0.00015,19.91038]
[1776776566525,45.93,76072.55,1.01,0.35914,0.00015,19.91168]
[1776776568485,45.92,76072.55,1.01,0.35914,0.00015,19.91158]
[1776776568534,45.92,76071.43,1.01,0.35896,0.00015,19.90789]
[1776776571819,45.92,76069.89,1.01,0.35871,0.00015,19.90267]
[1776776571823,45.92,76069.89,1.01,0.35871,0.00015,19.90267]
[1776776571832,45.92,76069.89,1.01,0.35871,0.00015,19.90267]
[1776776573141,45.92,76070.3,1.01,0.35877,0.00015,19.90389]
[1776776573179,45.92,76070.3,1.01,0.35877,0.00015,19.90389]
[1776776573209,45.91,76070.08,1.01,0.35873,0.00015,19.90309]
[1776776575541,45.91,76061.08,1.01,0.35735,0.00015,19.87394]
[1776776575864,45.91,76061.08,1.01,0.35735,0.00015,19.87394]
[1776776575901,45.91,76061.08,1.01,0.35735,0.00015,19.87394]
[1776776575906,45.91,76061.08,1.01,0.35735,0.00015,19.87394]
[1776776581623,45.9,76061.12,1.01,0.35733,0.00015,19.87361]
[1776776586660,45.9,76060.34,1.01,0.35719,0.00015,19.87069]
[1776776594716,45.89,76059.63,1.01,0.35705,0.00015,19.86776]
[1776776600274,45.88,76059.28,1.01,0.35698,0.00015,19.86631]
[1776776605793,45.87,76060.74,1.01,0.35717,0.00015,19.87047]
[1776776608161,45.87,76075.71,1.01,0.35945,0.00015,19.91839]
[1776776609458,45.87,76075.71,1.01,0.35945,0.00015,19.91839]
[1776776609525,45.87,76075.71,1.01,0.35945,0.00015,19.91839]
[1776776610247,45.87,76079.7,1.01,0.36005,0.00015,19.93101]
[1776776610361,45.87,76079.7,1.01,0.36005,0.00015,19.93101]
[1776776610416,45.87,76078.27,1.01,0.35983,0.00015,19.92634]
[1776776610997,45.87,76078.27,1.01,0.35983,0.00015,19.92634]
[1776776612277,45.87,76078.39,1.01,0.35982,0.00015,19.92232]
[1776776612378,45.87,76078.77,1.01,0.35988,0.00015,19.92354]
[1776776617418,45.87,76081.2,1.01,0.36025,0.00015,19.9313]
[1776776622954,45.87,76081.0,1.01,0.36022,0.00015,19.93071]
[1776776624820,45.87,76082.03,1.01,0.36038,0.00015,19.93403]
[1776776624861,45.87,76082.03,1.01,0.36038,0.00015,19.93403]
[1776776624904,45.87,76082.03,1.01,0.36038,0.00015,19.93403]
[1776776625098,45.87,76082.03,1.01,0.36038,0.00015,19.93403]
[1776776625200,45.87,76078.29,1.01,0.35981,0.00015,19.92216]
[1776776626392,45.87,76078.29,1.01,0.35981,0.00015,19.92216]
[1776776626437,45.87,76078.29,1.01,0.35981,0.00015,19.92216]
[1776776626474,45.87,76076.28,1.01,0.3595,0.00015,19.91565]
[1776776626855,45.87,76076.28,1.01,0.3595,0.00015,19.91565]
[1776776627047,45.87,76077.15,1.01,0.35963,0.00015,19.91834]
[1776776629809,45.86,76077.66,1.01,0.3597,0.00015,19.91988]
[1776776629877,45.86,76077.66,1.01,0.3597,0.00015,19.91988]
[1776776633768,45.86,76080.62,1.01,0.36014,0.00015,19.92905]
[1776776633821,45.86,76080.62,1.01,0.36014,0.00015,19.92905]
[1776776637760,45.86,76076.84,1.01,0.35957,0.00015,19.91711]
[1776776637823,45.86,76076.84,1.01,0.35957,0.00015,19.91711]
[1776776638336,45.86,76076.84,1.01,0.35957,0.00015,19.91711]
[1776776638364,45.86,76076.84,1.01,0.35957,0.00015,19.91711]
[1776776638552,45.86,76076.84,1.01,0.35957,0.00015,19.91711]
[1776776639029,45.86,76075.83,1.01,0.35941,0.00015,19.91383]
[1776776644064,45.85,76070.57,1.01,0.35858,0.00015,19.89651]
[1776776649097,45.85,76068.33,1.01,0.35822,0.00015,19.88898]
[1776776650607,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776650688,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776650779,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776650947,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776650995,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776651016,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776651085,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776651252,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776651326,45.85,76061.46,1.01,0.35717,0.00015,19.86673]
[1776776651459,45.85,76052.96,1.01,0.35587,0.00015,19.83903]
[1776776652915,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776652983,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653016,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653482,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653494,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653498,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653568,45.85,76052.96,1.01,0.35587,0.00015,19.839]
[1776776653583,45.85,76042.65,1.01,0.35429,0.00015,19.80518]
[1776776654109,45.85,76042.65,1.01,0.35429,0.00015,19.80518]
[1776776654162,45.85,76042.65,1.01,0.35429,0.00015,19.80518]
[1776776654183,45.85,76042.65,1.01,0.35429,0.00015,19.80518]
[1776776654252,45.85,76042.65,1.01,0.35429,0.00015,19.80518]
[1776776654264,45.85,76040.69,1.01,0.35399,0.00015,19.79871]
[1776776659264,45.85,76040.14,1.01,0.35391,0.00015,19.79688]
[1776776659583,45.85,76033.25,1.01,0.35286,0.00015,19.77407]
[1776776660222,45.85,76024.81,1.01,0.35158,0.00015,19.74597]
[1776776660860,45.85,76024.81,1.01,0.35158,0.00015,19.74597]
[1776776662807,45.85,76022.83,1.01,0.35128,0.00015,19.73941]
[1776776662815,45.85,76022.83,1.01,0.35128,0.00015,19.73941]
[1776776662820,45.85,76022.83,1.01,0.35128,0.00015,19.73941]
[1776776662851,45.85,76022.83,1.01,0.35128,0.00015,19.73941]
[1776776663440,45.85,76021.65,1.01,0.3511,0.00015,19.73549]
[1776776664429,45.85,76021.65,1.01,0.3511,0.00015,19.73549]
[1776776664443,45.85,76021.65,1.01,0.3511,0.00015,19.73549]
[1776776664583,45.85,76019.59,1.01,0.35079,0.00015,19.72862]
[1776776664881,45.85,76019.59,1.01,0.35079,0.00015,19.72862]
[1776776664894,45.85,76019.59,1.01,0.35079,0.00015,19.72862]
[1776776665527,45.85,76019.02,1.01,0.35071,0.00015,19.72675]
[1776776667564,45.85,76011.95,1.01,0.34964,0.00015,19.70302]
[1776776667939,45.85,76011.95,1.01,0.34964,0.00015,19.70302]
[1776776668046,45.85,76011.95,1.01,0.34964,0.00015,19.70302]
[1776776668946,45.85,76011.95,1.01,0.34964,0.00015,19.70308]
[1776776669273,45.85,76011.95,1.01,0.34964,0.00015,19.70308]
[1776776669303,45.85,76011.95,1.01,0.34964,0.00015,19.70308]
[1776776669498,45.85,75998.43,1.01,0.34759,0.00015,19.65724]
[1776776670092,45.85,75998.43,1.01,0.34759,0.00015,19.65724]
[1776776670143,45.85,75998.43,1.01,0.34759,0.00015,19.65724]
[1776776670290,45.85,75998.43,1.01,0.34759,0.00015,19.65724]
[1776776670304,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776670664,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776670762,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776670900,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776671191,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776671239,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776671363,45.85,75996.76,1.01,0.34735,0.00015,19.65162]
[1776776671462,45.85,75995.9,1.01,0.34719,0.00015,19.64423]
[1776776673015,45.85,75995.9,1.01,0.34718,0.00015,19.64419]
[1776776673650,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776673952,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776674089,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776674186,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776674401,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776674559,45.85,75989.27,1.01,0.34618,0.00015,19.62141]
[1776776674640,45.85,75985.25,1.01,0.34557,0.00015,19.60753]
[1776776674796,45.85,75985.25,1.01,0.34557,0.00015,19.60753]
[1776776675394,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776675917,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676066,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676117,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676193,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676223,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676531,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676545,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676554,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776676583,45.85,75978.51,1.01,0.34455,0.00015,19.58419]
[1776776678236,45.85,75976.03,1.01,0.34418,0.00015,19.5756]
[1776776678290,45.85,75976.03,1.01,0.34418,0.00015,19.5756]
[1776776678757,45.85,75978.13,1.01,0.3445,0.00015,19.58291]
[1776776678787,45.85,75978.13,1.01,0.3445,0.00015,19.58291]
[1776776681216,45.85,75977.59,1.01,0.34442,0.00015,19.58105]
[1776776681661,45.85,75979.0,1.01,0.34463,0.00015,19.58595]
[1776776683124,45.85,75975.94,1.01,0.34417,0.00015,19.57533]
[1776776683147,45.85,75975.94,1.01,0.34417,0.00015,19.57533]
[1776776683360,45.85,75975.94,1.01,0.34417,0.00015,19.57533]
[1776776683468,45.85,75975.1,1.01,0.34404,0.00015,19.57242]
[1776776684450,45.85,75975.1,1.01,0.34404,0.00015,19.57242]
[1776776684474,45.85,75975.1,1.01,0.34404,0.00015,19.57242]
[1776776684608,45.85,75968.53,1.01,0.34305,0.00015,19.54951]
[1776776687166,45.85,75963.0,1.01,0.34222,0.00015,19.53021]
[1776776687620,45.85,75957.88,1.01,0.34144,0.00015,19.51209]
[1776776692632,45.85,75955.3,1.01,0.34104,0.00015,19.50265]
[1776776693178,45.85,75953.25,1.01,0.34073,0.00015,19.49531]
[1776776693199,45.85,75953.25,1.01,0.34073,0.00015,19.49531]
[1776776693231,45.85,75953.25,1.01,0.34073,0.00015,19.49531]
[1776776693393,45.85,75953.25,1.01,0.34073,0.00015,19.49531]
[1776776693474,45.85,75953.25,1.01,0.34073,0.00015,19.49531]
[1776776693635,45.85,75950.88,1.01,0.34037,0.00015,19.48684]
[1776776694160,45.85,75950.88,1.01,0.34037,0.00015,19.48684]
[1776776694191,45.85,75950.88,1.01,0.34037,0.00015,19.48684]
[1776776694391,45.85,75950.88,1.01,0.34037,0.00015,19.48684]
[1776776694472,45.85,75947.12,1.01,0.3398,0.00015,19.47342]
[1776776694721,45.85,75947.12,1.01,0.3398,0.00015,19.47342]
[1776776694750,45.85,75947.12,1.01,0.3398,0.00015,19.47342]
[1776776695445,45.85,75947.12,1.01,0.3398,0.00015,19.47336]
[1776776697565,45.84,75938.55,1.01,0.33851,0.00015,19.4427]
[1776776698233,45.84,75938.55,1.01,0.33851,0.00015,19.4427]
[1776776698293,45.84,75938.55,1.01,0.33851,0.00015,19.4427]
[1776776698515,45.84,75938.55,1.01,0.33851,0.00015,19.4427]
[1776776698648,45.84,75948.08,1.01,0.33994,0.00015,19.47665]
[1776776699217,45.84,75948.08,1.01,0.33994,0.00015,19.47665]
[1776776699504,45.84,75947.27,1.01,0.33981,0.00015,19.4737]
[1776776704616,45.84,75943.77,1.01,0.33927,0.00015,19.46098]
[1776776704561,45.84,75934.98,1.01,0.33795,0.00015,19.42949]
[1776776705592,45.84,75925.23,1.01,0.33649,0.00015,19.39434]
[1776776710678,45.84,75928.98,1.01,0.33705,0.00015,19.40782]
[1776776711697,45.84,75946.1,1.01,0.33962,0.00015,19.46912]
[1776776712444,45.84,75946.1,1.01,0.33962,0.00015,19.46912]
[1776776712520,45.84,75946.1,1.01,0.33962,0.00015,19.46912]
[1776776712567,45.84,75946.1,1.01,0.33961,0.00015,19.46905]
[1776776713440,45.84,75946.1,1.01,0.33961,0.00015,19.46905]
[1776776715472,45.83,75948.47,1.01,0.33996,0.00015,19.47733]
[1776776715590,45.83,75948.2,1.01,0.33992,0.00015,19.4763]
[1776776720626,45.83,75943.17,1.01,0.33915,0.00015,19.45808]
[1776776722895,45.83,75943.73,1.01,0.33923,0.00015,19.45994]
[1776776725661,45.83,75944.34,1.01,0.33931,0.00015,19.46196]
[1776776730698,45.82,75939.52,1.01,0.33858,0.00015,19.44458]
[1776776735685,45.82,75945.75,1.01,0.33947,0.00015,19.4621]
[1776776736625,45.82,75945.75,1.01,0.33947,0.00015,19.4621]
[1776776736689,45.82,75945.75,1.01,0.33947,0.00015,19.4621]
[1776776736805,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776736816,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776736980,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776737046,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776737184,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776737229,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776737391,45.82,75946.94,1.01,0.33965,0.00015,19.46633]
[1776776737726,45.82,75948.89,1.01,0.33995,0.00015,19.47335]
[1776776740982,45.82,75948.76,1.01,0.33993,0.00015,19.47281]
[1776776741045,45.82,75948.76,1.01,0.33993,0.00015,19.47281]
[1776776741445,45.82,75948.76,1.01,0.33993,0.00015,19.47281]
[1776776741500,45.82,75948.76,1.01,0.33993,0.00015,19.47281]
[1776776741726,45.82,75948.76,1.01,0.33993,0.00015,19.47281]
[1776776741745,45.82,75948.53,1.01,0.33989,0.00015,19.47207]
[1776776742224,45.82,75948.53,1.01,0.33989,0.00015,19.47207]
[1776776742286,45.82,75948.53,1.01,0.33989,0.00015,19.47207]
[1776776742297,45.82,75948.34,1.01,0.33987,0.00015,19.47147]
[1776776743534,45.82,75948.34,1.01,0.33987,0.00015,19.47147]
[1776776743656,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744053,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744120,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744137,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744169,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744198,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744230,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744260,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744551,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744725,45.82,75950.26,1.01,0.34016,0.00015,19.47837]
[1776776744698,45.82,75957.33,1.01,0.34123,0.00015,19.50348]
[1776776744882,45.82,75957.33,1.01,0.34123,0.00015,19.50348]
[1776776745003,45.82,75957.33,1.01,0.34123,0.00015,19.50348]
[1776776745347,45.82,75957.33,1.01,0.34123,0.00015,19.50348]
[1776776745367,45.82,75957.33,1.01,0.34123,0.00015,19.50348]
[1776776745386,45.83,75972.15,1.01,0.34347,0.00015,19.55571]
[1776776746539,45.83,75972.15,1.01,0.34347,0.00015,19.55571]
[1776776746584,45.83,75980.42,1.01,0.34473,0.00015,19.58462]
[1776776747500,45.83,75980.42,1.01,0.34473,0.00015,19.58462]
[1776776747789,45.83,75979.63,1.01,0.34461,0.00015,19.58199]
[1776776747895,45.83,75979.63,1.01,0.34461,0.00015,19.58199]
[1776776748417,45.83,75979.63,1.01,0.34461,0.00015,19.58199]
[1776776748486,45.83,75973.37,1.01,0.34367,0.00015,19.56032]
[1776776751958,45.84,75970.65,1.01,0.34328,0.00015,19.5511]
[1776776752268,45.84,75970.65,1.01,0.34328,0.00015,19.5511]
[1776776752731,45.84,75970.65,1.01,0.34328,0.00015,19.5511]
[1776776752667,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776752766,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776752798,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776752860,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776753056,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776753137,45.84,75971.87,1.01,0.34347,0.00015,19.55562]
[1776776753227,45.84,75990.78,1.01,0.34633,0.00015,19.62116]
[1776776753937,45.84,75990.78,1.01,0.34633,0.00015,19.62116]
[1776776754373,45.84,75995.97,1.01,0.34713,0.00015,19.63922]
[1776776759585,45.85,75997.59,1.01,0.34739,0.00015,19.64515]
[1776776760914,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762491,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762559,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762659,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762717,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762744,45.85,75990.78,1.01,0.34636,0.00015,19.62188]
[1776776762770,45.85,75998.36,1.01,0.34752,0.00015,19.64804]
[1776776762807,45.85,75998.36,1.01,0.34752,0.00015,19.64804]
[1776776762831,45.85,75998.36,1.01,0.34752,0.00015,19.64804]
[1776776763240,45.85,75998.36,1.01,0.34752,0.00015,19.64804]
[1776776763313,45.85,75998.36,1.01,0.34752,0.00015,19.64804]
[1776776763321,45.85,76004.94,1.01,0.34852,0.00015,19.67047]
[1776776764039,45.85,76004.94,1.01,0.34852,0.00015,19.67047]
[1776776764097,45.85,76005.63,1.01,0.34863,0.00015,19.67289]
[1776776769655,45.86,76005.63,1.01,0.34864,0.00015,19.67325]
[1776776775017,45.86,76008.61,1.01,0.34911,0.00015,19.68365]
[1776776780230,45.87,76008.48,1.01,0.3491,0.00015,19.68348]
[1776776782996,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783071,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783120,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783267,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783343,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783479,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783630,45.87,76009.9,1.01,0.34932,0.00015,19.68839]
[1776776783737,45.87,76009.96,1.01,0.34934,0.00015,19.68864]
[1776776784312,45.87,76009.96,1.01,0.34934,0.00015,19.68864]
[1776776784407,45.87,76009.96,1.01,0.34934,0.00015,19.68864]
[1776776784499,45.87,76018.84,1.01,0.35069,0.00015,19.71862]
[1776776785169,45.87,76018.84,1.01,0.35069,0.00015,19.71862]
[1776776785222,45.87,76018.84,1.01,0.35069,0.00015,19.71862]
[1776776785345,45.87,76018.84,1.01,0.35069,0.00015,19.71862]
[1776776785362,45.87,76024.32,1.01,0.35152,0.00015,19.73703]
[1776776786022,45.87,76024.32,1.01,0.35152,0.00015,19.73703]
[1776776786110,45.87,76024.32,1.01,0.35152,0.00015,19.73703]
[1776776786324,45.87,76022.43,1.01,0.35123,0.00015,19.73071]
[1776776787069,45.87,76022.43,1.01,0.35123,0.00015,19.73071]
[1776776787111,45.87,76022.43,1.01,0.35123,0.00015,19.73071]
[1776776787577,45.87,76022.43,1.01,0.35123,0.00015,19.73071]
[1776776787588,45.87,76022.43,1.01,0.35123,0.00015,19.73071]
[1776776787603,45.87,76022.66,1.01,0.35127,0.00015,19.73153]
[1776776793149,45.87,76020.87,1.01,0.35097,0.00015,19.72117]
[1776776798184,45.87,76020.82,1.01,0.35097,0.00015,19.72108]
[1776776802275,45.87,76027.18,1.01,0.35194,0.00015,19.74241]
[1776776805232,45.87,76033.77,1.01,0.35294,0.00015,19.76432]
[1776776807523,45.87,76034.61,1.01,0.35307,0.00015,19.76709]
[1776776807679,45.87,76034.61,1.01,0.35307,0.00015,19.76709]
[1776776807776,45.87,76034.61,1.01,0.35307,0.00015,19.76709]
[1776776807795,45.87,76034.87,1.01,0.35311,0.00015,19.76794]
[1776776809765,45.87,76019.63,1.01,0.35079,0.00015,19.71712]
[1776776810689,45.87,76019.63,1.01,0.35079,0.00015,19.71712]
[1776776810758,45.87,76019.63,1.01,0.35079,0.00015,19.71712]
[1776776810734,45.87,76012.22,1.01,0.34966,0.00015,19.69218]
[1776776811176,45.87,76012.22,1.01,0.34966,0.00015,19.69218]
[1776776811277,45.87,76012.22,1.01,0.34966,0.00015,19.69218]
[1776776811475,45.87,76012.22,1.01,0.34966,0.00015,19.69218]
[1776776811737,45.87,75995.42,1.01,0.34712,0.00015,19.63509]
[1776776812042,45.87,75995.42,1.01,0.34712,0.00015,19.63509]
[1776776812536,45.87,75995.42,1.01,0.34712,0.00015,19.63509]
[1776776812548,45.87,75995.42,1.01,0.34712,0.00015,19.63509]
[1776776812739,45.88,75992.33,1.01,0.34666,0.00015,19.62463]
[1776776812924,45.88,75992.33,1.01,0.34666,0.00015,19.62463]
[1776776814650,45.88,75992.33,1.01,0.34666,0.00015,19.62473]
[1776776814714,45.88,75992.33,1.01,0.34666,0.00015,19.62473]
[1776776814767,45.88,75992.33,1.01,0.34666,0.00015,19.62473]
[1776776814745,45.88,75995.47,1.01,0.34714,0.00015,19.63558]
[1776776818735,45.88,75996.88,1.01,0.34737,0.00015,19.64066]
[1776776820600,45.88,75992.57,1.01,0.34672,0.00015,19.62606]
[1776776820684,45.88,75992.57,1.01,0.34672,0.00015,19.62606]
[1776776820852,45.88,75995.12,1.01,0.34711,0.00015,19.63489]
[1776776820939,45.88,75995.12,1.01,0.34711,0.00015,19.63489]
[1776776821827,45.89,75999.26,1.01,0.34774,0.00015,19.64911]
[1776776822002,45.89,75999.26,1.01,0.34774,0.00015,19.64911]
[1776776822367,45.89,75999.26,1.01,0.34775,0.00015,19.64918]
[1776776824063,45.89,76000.9,1.01,0.348,0.00015,19.65483]
[1776776824204,45.89,76000.9,1.01,0.348,0.00015,19.65483]
[1776776824824,45.89,76000.9,1.01,0.348,0.00015,19.65483]
[1776776825388,45.89,76000.35,1.01,0.34792,0.00015,19.65308]
[1776776826530,45.89,76000.35,1.01,0.34792,0.00015,19.65308]
[1776776826626,45.89,76000.35,1.01,0.34792,0.00015,19.65308]
[1776776826775,45.89,76000.35,1.01,0.34792,0.00015,19.65308]
[1776776827402,45.89,75998.89,1.01,0.34771,0.00015,19.64824]
[1776776828815,45.89,75998.89,1.01,0.34771,0.00015,19.64824]
[1776776828860,45.89,75993.29,1.01,0.34686,0.00015,19.62917]
[1776776832441,45.9,75999.61,1.01,0.34783,0.00015,19.65108]
[1776776835760,45.9,75999.15,1.01,0.34777,0.00015,19.64965]
[1776776835811,45.9,75999.15,1.01,0.34777,0.00015,19.64965]
[1776776841572,45.9,76001.96,1.01,0.34822,0.00015,19.65962]
[1776776841604,45.9,76001.96,1.01,0.34822,0.00015,19.65962]
[1776776842960,45.91,76004.04,1.01,0.34854,0.00015,19.66681]
[1776776843514,45.91,76004.91,1.01,0.34867,0.00015,19.66981]
[1776776848549,45.91,76005.22,1.01,0.34873,0.00015,19.67114]
[1776776852515,45.91,76008.09,1.01,0.34914,0.00015,19.67657]
[1776776852614,45.91,76008.09,1.01,0.34914,0.00015,19.67657]
[1776776853090,45.91,76008.63,1.01,0.34923,0.00015,19.67845]
[1776776855163,45.92,76013.37,1.01,0.34995,0.00015,19.69453]
[1776776855600,45.92,76016.46,1.01,0.35042,0.00015,19.70495]
[1776776860636,45.92,76015.1,1.01,0.35022,0.00015,19.70052]
[1776776864662,45.92,76008.02,1.01,0.34915,0.00015,19.67677]
[1776776867245,45.92,76004.07,1.01,0.34856,0.00015,19.6635]
[1776776867684,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868041,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868117,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868636,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868680,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868755,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776868804,45.92,76004.07,1.01,0.34856,0.00015,19.66356]
[1776776869339,45.92,76006.58,1.01,0.34895,0.00015,19.67212]
[1776776869398,45.92,76006.58,1.01,0.34895,0.00015,19.67212]
[1776776869791,45.92,76006.58,1.01,0.34895,0.00015,19.67212]
[1776776870549,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870557,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870575,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870625,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870722,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870774,45.92,76011.2,1.01,0.34965,0.00015,19.68778]
[1776776870875,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776870937,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871455,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871626,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871682,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871700,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871741,45.92,76016.75,1.01,0.35049,0.00015,19.7065]
[1776776871781,45.92,76024.53,1.01,0.35168,0.00015,19.73256]
[1776776872047,45.92,76024.53,1.01,0.35168,0.00015,19.73256]
[1776776873376,45.92,76024.53,1.01,0.35168,0.00015,19.73256]
[1776776873460,45.92,76024.53,1.01,0.35168,0.00015,19.73256]
[1776776873726,45.92,76033.08,1.01,0.35298,0.00015,19.76097]
[1776776876624,45.92,76036.36,1.01,0.35347,0.00015,19.77178]
[1776776876637,45.92,76036.36,1.01,0.35347,0.00015,19.77178]
[1776776876791,45.92,76038.8,1.01,0.35384,0.00015,19.77981]
[1776776882044,45.92,76038.58,1.01,0.3538,0.00015,19.77896]
[1776776882218,45.92,76038.58,1.01,0.3538,0.00015,19.77896]
[1776776882791,45.92,76037.77,1.01,0.35368,0.00015,19.77627]
[1776776884440,45.92,76032.89,1.01,0.35294,0.00015,19.76013]
[1776776884502,45.92,76032.89,1.01,0.35294,0.00015,19.76013]
[1776776884594,45.92,76032.89,1.01,0.35294,0.00015,19.76013]
[1776776884686,45.92,76032.89,1.01,0.35294,0.00015,19.76013]
[1776776884803,45.92,76029.56,1.01,0.35243,0.00015,19.74908]
[1776776885418,45.92,76029.56,1.01,0.35243,0.00015,19.74908]
[1776776885810,45.92,76022.91,1.01,0.35142,0.00015,19.72694]
[1776776887147,45.92,76018.43,1.01,0.35074,0.00015,19.71197]
[1776776888018,45.92,76016.6,1.01,0.35046,0.00015,19.70585]
[1776776888050,45.92,76016.6,1.01,0.35046,0.00015,19.70585]
[1776776888079,45.92,76016.6,1.01,0.35046,0.00015,19.70585]
[1776776888161,45.92,76016.6,1.01,0.35046,0.00015,19.70585]
[1776776888833,45.92,76016.25,1.01,0.35041,0.00015,19.7047]
[1776776889085,45.92,76016.25,1.01,0.35041,0.00015,19.7047]
[1776776889840,45.92,76017.69,1.01,0.35063,0.00015,19.70956]
[1776776890210,45.92,76017.69,1.01,0.35063,0.00015,19.70956]
[1776776890601,45.92,76017.69,1.01,0.35063,0.00015,19.70956]
[1776776890647,45.92,76017.69,1.01,0.35063,0.00015,19.70956]
[1776776891628,45.92,76022.08,1.01,0.3513,0.00015,19.72427]
[1776776891852,45.92,76026.9,1.01,0.35203,0.00015,19.74034]
[1776776893173,45.92,76030.25,1.01,0.35254,0.00015,19.75147]
[1776776893239,45.92,76030.25,1.01,0.35254,0.00015,19.75147]
[1776776893605,45.92,76030.25,1.01,0.35254,0.00015,19.75147]
[1776776893866,45.92,76031.19,1.01,0.35268,0.00015,19.75457]
[1776776897080,45.92,76029.35,1.01,0.3524,0.00015,19.74842]
[1776776897091,45.92,76029.35,1.01,0.3524,0.00015,19.74842]
[1776776897894,45.92,76027.48,1.01,0.35211,0.00015,19.74219]
[1776776900914,45.92,76018.48,1.01,0.35075,0.00015,19.71211]
[1776776902088,45.92,76015.85,1.01,0.35035,0.00015,19.7033]
[1776776902469,45.92,76015.85,1.01,0.35035,0.00015,19.7033]
[1776776903674,45.92,76012.23,1.01,0.3498,0.00015,19.69113]
[1776776903936,45.92,76011.29,1.01,0.34966,0.00015,19.68798]
[1776776904606,45.92,76011.29,1.01,0.34966,0.00015,19.68798]
[1776776905895,45.92,76009.16,1.01,0.34934,0.00015,19.68081]
[1776776907721,45.92,76009.05,1.01,0.34932,0.00015,19.68048]
[1776776907732,45.92,76009.05,1.01,0.34932,0.00015,19.68048]
[1776776907822,45.92,76009.05,1.01,0.34932,0.00015,19.68048]
[1776776907923,45.92,76008.78,1.01,0.34928,0.00015,19.67959]
[1776776909710,45.92,76008.78,1.01,0.34928,0.00015,19.67959]
[1776776909758,45.92,76008.78,1.01,0.34928,0.00015,19.67959]
[1776776909800,45.92,76008.88,1.01,0.3493,0.00015,19.67996]
[1776776912113,45.92,76013.27,1.01,0.34996,0.00015,19.69477]
[1776776912206,45.92,76013.27,1.01,0.34996,0.00015,19.69477]
[1776776912315,45.92,76013.27,1.01,0.34996,0.00015,19.69477]
[1776776912780,45.92,76020.47,1.01,0.35103,0.00015,19.71449]
[1776776913810,45.92,76020.47,1.01,0.35103,0.00015,19.71449]
[1776776913846,45.92,76022.12,1.01,0.35128,0.00015,19.71999]
[1776776919867,45.92,76021.89,1.01,0.35124,0.00015,19.71918]
[1776776925960,45.92,76019.36,1.01,0.35085,0.00015,19.71063]
[1776776925972,45.92,76019.36,1.01,0.35085,0.00015,19.71063]
[1776776926866,45.92,76012.72,1.01,0.34984,0.00015,19.6883]
[1776776927987,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928000,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928066,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928798,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928825,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928883,45.92,76007.36,1.01,0.34903,0.00015,19.67021]
[1776776928894,45.92,76006.13,1.01,0.34884,0.00015,19.66607]
[1776776933138,45.92,76010.43,1.01,0.3495,0.00015,19.68065]
[1776776938063,45.92,76004.65,1.01,0.34862,0.00015,19.6611]
[1776776938115,45.92,76004.65,1.01,0.34862,0.00015,19.6611]
[1776776938153,45.92,76004.65,1.01,0.34862,0.00015,19.6611]
[1776776938215,45.92,76004.65,1.01,0.34862,0.00015,19.6611]
[1776776938848,45.92,76004.65,1.01,0.34862,0.00015,19.6611]
[1776776939278,45.92,76004.14,1.01,0.34855,0.00015,19.65939]
[1776776939322,45.92,76004.14,1.01,0.34855,0.00015,19.65939]
[1776776939409,45.92,76004.14,1.01,0.34855,0.00015,19.65939]
[1776776941492,45.92,76009.88,1.01,0.34942,0.00015,19.67884]
[1776776941928,45.92,76009.88,1.01,0.34942,0.00015,19.67884]
[1776776941996,45.92,76017.41,1.01,0.35056,0.00015,19.70419]
[1776776942150,45.92,76017.41,1.01,0.35056,0.00015,19.70419]
[1776776942251,45.92,76018.05,1.01,0.35066,0.00015,19.70634]
[1776776943071,45.92,76018.05,1.01,0.35066,0.00015,19.70634]
[1776776943111,45.92,76018.05,1.01,0.35066,0.00015,19.70634]
[1776776944605,45.92,76018.05,1.01,0.35066,0.00015,19.70632]
[1776776944699,45.92,76018.05,1.01,0.35066,0.00015,19.70632]
[1776776946182,45.92,76021.38,1.01,0.35116,0.00015,19.71744]
[1776776946602,45.92,76021.38,1.01,0.35116,0.00015,19.71744]
[1776776946668,45.92,76021.38,1.01,0.35116,0.00015,19.71744]
[1776776946695,45.92,76021.38,1.01,0.35116,0.00015,19.71744]
[1776776946820,45.92,76021.38,1.01,0.35116,0.00015,19.71744]
[1776776946889,45.92,76030.38,1.01,0.35252,0.00015,19.74737]
[1776776947567,45.92,76030.38,1.01,0.35252,0.00015,19.74737]
[1776776947614,45.92,76030.38,1.01,0.35252,0.00015,19.74737]
[1776776947932,45.92,76036.45,1.01,0.35345,0.00015,19.76743]
[1776776949423,45.92,76036.45,1.01,0.35345,0.00015,19.76743]
[1776776949491,45.92,76036.45,1.01,0.35345,0.00015,19.76743]
[1776776949951,45.92,76036.45,1.01,0.35345,0.00015,19.76743]
[1776776949503,45.92,76045.15,1.01,0.35476,0.00015,19.79595]
[1776776950033,45.92,76045.15,1.01,0.35476,0.00015,19.79595]
[1776776950288,45.92,76045.15,1.01,0.35476,0.00015,19.79595]
[1776776950801,45.92,76041.87,1.01,0.35426,0.00015,19.78511]
[1776776951654,45.92,76041.87,1.01,0.35426,0.00015,19.78511]
[1776776951692,45.92,76039.66,1.01,0.35392,0.00015,19.77777]
[1776776954333,45.92,76037.52,1.01,0.35359,0.00015,19.77066]
[1776776954382,45.92,76037.52,1.01,0.35359,0.00015,19.77066]
[1776776954399,45.91,76034.73,1.01,0.35316,0.00015,19.76134]
[1776776956307,45.91,76034.73,1.01,0.35316,0.00015,19.76134]
[1776776956566,45.91,76036.5,1.01,0.35343,0.00015,19.76711]
[1776776958072,45.91,76036.5,1.01,0.35343,0.00015,19.76711]
[1776776958185,45.91,76036.5,1.01,0.35343,0.00015,19.76711]
[1776776958337,45.91,76036.5,1.01,0.35343,0.00015,19.76711]
[1776776958426,45.91,76039.2,1.01,0.35384,0.00015,19.77594]
[1776776963641,45.91,76039.58,1.01,0.35388,0.00015,19.77699]
[1776776970974,45.9,76044.68,1.01,0.35465,0.00015,19.79348]
[1776776973508,45.9,76053.07,1.01,0.35589,0.00015,19.81632]
[1776776974679,45.9,76056.46,1.01,0.35641,0.00015,19.82736]
[1776776974958,45.9,76056.46,1.01,0.35641,0.00015,19.82736]
[1776776976574,45.9,76056.39,1.01,0.35638,0.00015,19.82691]
[1776776976982,45.9,76058.73,1.01,0.35674,0.00015,19.83444]
[1776776979248,45.9,76059.1,1.01,0.35679,0.00015,19.83556]
[1776776979307,45.9,76059.1,1.01,0.35679,0.00015,19.83556]
[1776776980199,45.89,76060.27,1.01,0.35696,0.00015,19.83919]
[1776776980249,45.89,76060.27,1.01,0.35696,0.00015,19.83919]
[1776776981017,45.89,76065.88,1.01,0.35782,0.00015,19.85735]
[1776776983904,45.89,76052.41,1.01,0.35575,0.00015,19.81337]
[1776776984693,45.89,76052.41,1.01,0.35575,0.00015,19.81337]
[1776776985029,45.89,76046.58,1.01,0.35485,0.00015,19.79423]
[1776776990042,45.88,76043.76,1.01,0.35441,0.00015,19.78475]
[1776776990749,45.88,76041.76,1.01,0.35411,0.00015,19.77812]
[1776776990756,45.88,76041.76,1.01,0.35411,0.00015,19.77812]
[1776776990818,45.88,76041.76,1.01,0.35411,0.00015,19.77812]
[1776776990874,45.88,76039.93,1.01,0.35382,0.00015,19.77205]
[1776776994917,45.88,76031.68,1.01,0.35256,0.00015,19.74461]
[1776776995696,45.88,76031.68,1.01,0.35256,0.00015,19.74461]
[1776776995773,45.88,76031.68,1.01,0.35256,0.00015,19.74461]
[1776776995830,45.88,76031.68,1.01,0.35256,0.00015,19.74461]
[1776776995896,45.88,76031.68,1.01,0.35256,0.00015,19.74461]
[1776776995937,45.88,76025.28,1.01,0.35159,0.00015,19.72327]
[1776776996369,45.88,76025.28,1.01,0.35159,0.00015,19.72327]
[1776776996401,45.88,76025.28,1.01,0.35159,0.00015,19.72327]
[1776776996920,45.88,76025.28,1.01,0.35159,0.00015,19.72327]
[1776776997497,45.88,76021.07,1.01,0.35095,0.00015,19.70917]
[1776776997959,45.88,76021.07,1.01,0.35095,0.00015,19.70917]
[1776776998035,45.88,76021.07,1.01,0.35095,0.00015,19.70917]
[1776776998000,45.88,76020.19,1.01,0.35081,0.00015,19.70623]
[1776776998826,45.88,76020.19,1.01,0.35081,0.00015,19.70623]
[1776776998928,45.88,76020.19,1.01,0.35081,0.00015,19.70624]
[1776777004316,45.88,76024.94,1.01,0.35154,0.00015,19.7222]
[1776777004355,45.88,76024.94,1.01,0.35154,0.00015,19.7222]
[1776777004968,45.88,76024.94,1.01,0.35154,0.00015,19.7222]
[1776777005040,45.88,76030.71,1.01,0.35242,0.00015,19.74143]
[1776777009681,45.88,76024.91,1.01,0.35153,0.00015,19.72207]
[1776777012755,45.88,76014.58,1.01,0.34996,0.00015,19.68741]
[1776777017044,45.88,76010.13,1.01,0.34929,0.00015,19.67246]
[1776777017071,45.88,76010.13,1.01,0.34929,0.00015,19.67246]
[1776777018001,45.88,76009.49,1.01,0.3492,0.00015,19.67035]
[1776777023121,45.89,76009.65,1.01,0.34923,0.00015,19.67101]
[1776777023141,45.89,76009.65,1.01,0.34923,0.00015,19.67101]
[1776777023170,45.89,76009.65,1.01,0.34923,0.00015,19.67101]
[1776777023779,45.89,76009.65,1.01,0.34923,0.00015,19.67102]
[1776777028815,45.89,76007.86,1.01,0.34896,0.00015,19.66505]
[1776777030938,45.89,75999.43,1.01,0.34768,0.00015,19.63644]
[1776777036870,45.89,76003.21,1.01,0.34823,0.00015,19.64503]
[1776777041905,45.89,76002.6,1.01,0.34815,0.00015,19.64309]
[1776777046942,45.89,76003.51,1.01,0.34829,0.00015,19.64632]
[1776777050690,45.89,76002.65,1.01,0.34817,0.00015,19.64347]
[1776777050756,45.89,76002.65,1.01,0.34817,0.00015,19.64347]
[1776777051292,45.9,75999.99,1.01,0.34776,0.00015,19.63445]
[1776777051303,45.9,75999.99,1.01,0.34776,0.00015,19.63445]
[1776777051360,45.9,75999.99,1.01,0.34776,0.00015,19.63445]
[1776777051996,45.9,75991.14,1.01,0.34643,0.00015,19.60423]
[1776777052951,45.9,75991.14,1.01,0.34643,0.00015,19.60423]
[1776777052992,45.9,75991.14,1.01,0.34643,0.00015,19.60423]
[1776777053007,45.9,75983.46,1.01,0.34527,0.00015,19.57785]
[1776777053297,45.9,75983.46,1.01,0.34527,0.00015,19.57785]
[1776777053348,45.9,75983.46,1.01,0.34527,0.00015,19.57785]
[1776777054008,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777054354,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777054406,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777054416,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777054443,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777054475,45.9,75983.46,1.01,0.34527,0.00015,19.57788]
[1776777055016,45.9,75980.46,1.01,0.34482,0.00015,19.56755]
[1776777056893,45.9,75978.75,1.01,0.34457,0.00015,19.56172]
[1776777056930,45.9,75978.75,1.01,0.34457,0.00015,19.56172]
[1776777056942,45.9,75978.75,1.01,0.34457,0.00015,19.56172]
[1776777057603,45.9,75980.05,1.01,0.34477,0.00015,19.56631]
[1776777057689,45.9,75980.05,1.01,0.34477,0.00015,19.56631]
[1776777058006,45.9,75980.05,1.01,0.34477,0.00015,19.56631]
[1776777058107,45.9,75980.05,1.01,0.34477,0.00015,19.56631]
[1776777059221,45.9,75984.41,1.01,0.34543,0.00015,19.58156]
[1776777059296,45.9,75984.41,1.01,0.34543,0.00015,19.58156]
[1776777061570,45.91,75984.56,1.01,0.34546,0.00015,19.58224]
[1776777062064,45.91,75983.92,1.01,0.34537,0.00015,19.58011]
[1776777065178,45.91,75983.4,1.01,0.3453,0.00015,19.57858]
[1776777065210,45.91,75983.4,1.01,0.3453,0.00015,19.57858]
[1776777065344,45.91,75983.4,1.01,0.3453,0.00015,19.57858]
[1776777065627,45.91,75983.4,1.01,0.3453,0.00015,19.57858]
[1776777066092,45.91,75985.62,1.01,0.34564,0.00015,19.58632]
[1776777066444,45.91,75985.62,1.01,0.34564,0.00015,19.58632]
[1776777066519,45.91,75985.62,1.01,0.34564,0.00015,19.58632]
[1776777067100,45.91,75985.71,1.01,0.34566,0.00015,19.58671]
[1776777072126,45.92,75985.72,1.01,0.34568,0.00015,19.58706]
[1776777072238,45.92,75985.89,1.01,0.34571,0.00015,19.58772]
[1776777072316,45.92,75985.89,1.01,0.34571,0.00015,19.58772]
[1776777072387,45.92,75985.89,1.01,0.34571,0.00015,19.58772]
[1776777073144,45.92,75986.21,1.01,0.34576,0.00015,19.5889]
[1776777073275,45.92,75986.21,1.01,0.34576,0.00015,19.5889]
[1776777073395,45.92,75986.21,1.01,0.34576,0.00015,19.5889]
[1776777073445,45.92,75986.21,1.01,0.34576,0.00015,19.5889]
[1776777073749,45.92,75986.21,1.01,0.34576,0.00015,19.5889]
[1776777074150,45.92,75991.9,1.01,0.34662,0.00015,19.60852]
[1776777074727,45.92,75991.9,1.01,0.34662,0.00015,19.60852]
[1776777074782,45.92,75991.9,1.01,0.34662,0.00015,19.60852]
[1776777074881,45.92,75991.9,1.01,0.34662,0.00015,19.60852]
[1776777075157,45.92,75997.96,1.01,0.34754,0.00015,19.62929]
[1776777075340,45.92,75997.96,1.01,0.34754,0.00015,19.62929]
[1776777075407,45.92,75997.96,1.01,0.34754,0.00015,19.62929]
[1776777075733,45.92,75997.96,1.01,0.34754,0.00015,19.62929]
[1776777075807,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076263,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076342,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076349,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076366,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076856,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076928,45.92,76005.0,1.01,0.34861,0.00015,19.65327]
[1776777076931,45.92,76008.83,1.01,0.34919,0.00015,19.66627]
[1776777077258,45.92,76008.83,1.01,0.34919,0.00015,19.66627]
[1776777077291,45.92,76008.83,1.01,0.34919,0.00015,19.66627]
[1776777077788,45.92,76008.83,1.01,0.34919,0.00015,19.66627]
[1776777077936,45.92,76008.83,1.01,0.34919,0.00015,19.66627]
[1776777078114,45.92,76015.62,1.01,0.35022,0.00015,19.68917]
[1776777078926,45.92,76015.62,1.01,0.35022,0.00015,19.68917]
[1776777078975,45.92,76015.62,1.01,0.35022,0.00015,19.68917]
[1776777079777,45.92,76018.1,1.01,0.3506,0.00015,19.69749]
[1776777079869,45.92,76022.32,1.01,0.35124,0.00015,19.71162]
[1776777083216,45.92,76028.02,1.01,0.3521,0.00015,19.73058]
[1776777088776,45.92,76026.94,1.01,0.35193,0.00015,19.72689]
[1776777092166,45.92,76028.5,1.01,0.35214,0.00015,19.72759]
[1776777092311,45.92,76029.81,1.01,0.35234,0.00015,19.73193]
[1776777093560,45.92,76032.13,1.01,0.35269,0.00015,19.73961]
[1776777093635,45.92,76033.67,1.01,0.35292,0.00015,19.74469]
[1776777099327,45.91,76035.61,1.01,0.35321,0.00015,19.75099]
[1776777103287,45.91,76039.51,1.01,0.3538,0.00015,19.76379]
[1776777103337,45.91,76039.51,1.01,0.3538,0.00015,19.76379]
[1776777103472,45.91,76039.51,1.01,0.3538,0.00015,19.76379]
[1776777103512,45.91,76039.51,1.01,0.3538,0.00015,19.76379]
[1776777104092,45.91,76039.51,1.01,0.3538,0.00015,19.76379]
[1776777104109,45.91,76039.61,1.01,0.35381,0.00015,19.76405]
[1776777105681,45.91,76039.61,1.01,0.35381,0.00015,19.76405]
[1776777105791,45.91,76039.61,1.01,0.35381,0.00015,19.76405]
[1776777106911,45.91,76036.19,1.01,0.35329,0.00015,19.75271]
[1776777107108,45.91,76028.77,1.01,0.35216,0.00015,19.72807]
[1776777108016,45.91,76021.21,1.01,0.35101,0.00015,19.70283]
[1776777110317,45.91,76022.67,1.01,0.35123,0.00015,19.70775]
[1776777111105,45.91,76025.43,1.01,0.35165,0.00015,19.71698]
[1776777111359,45.91,76025.43,1.01,0.35165,0.00015,19.71698]
[1776777111398,45.91,76025.43,1.01,0.35165,0.00015,19.71698]
[1776777112225,45.91,76028.42,1.01,0.35211,0.00015,19.72695]
[1776777112421,45.91,76028.42,1.01,0.35211,0.00015,19.72695]
[1776777117453,45.91,76032.93,1.01,0.35279,0.00015,19.74189]
[1776777122150,45.91,76025.26,1.01,0.35162,0.00015,19.71633]
[1776777127489,45.91,76022.06,1.01,0.35114,0.00015,19.70569]
[1776777129533,45.91,76015.77,1.01,0.35019,0.00015,19.68464]
[1776777129599,45.91,76015.77,1.01,0.35019,0.00015,19.68464]
[1776777130214,45.91,76015.77,1.01,0.35019,0.00015,19.68464]
[1776777130023,45.91,76009.82,1.01,0.34928,0.00015,19.6646]
[1776777130223,45.91,76009.82,1.01,0.34928,0.00015,19.6646]
[1776777130275,45.91,76009.82,1.01,0.34928,0.00015,19.6646]
[1776777130931,45.91,76009.82,1.01,0.34928,0.00015,19.6646]
[1776777130963,45.91,76009.82,1.01,0.34928,0.00015,19.6646]
[1776777131032,45.91,76009.23,1.01,0.3492,0.00015,19.66265]
[1776777131897,45.91,76009.23,1.01,0.3492,0.00015,19.66265]
[1776777131958,45.91,76009.23,1.01,0.3492,0.00015,19.66265]
[1776777132887,45.91,76009.23,1.01,0.3492,0.00015,19.66269]
[1776777132953,45.91,76009.23,1.01,0.3492,0.00015,19.66269]
[1776777135942,45.92,76006.88,1.01,0.34885,0.00015,19.65482]
[1776777135961,45.92,76006.88,1.01,0.34885,0.00015,19.65482]
[1776777136602,45.92,76006.06,1.01,0.34873,0.00015,19.65214]
[1776777136672,45.92,76006.06,1.01,0.34873,0.00015,19.65214]
[1776777141808,45.92,76008.58,1.01,0.34912,0.00015,19.66091]
[1776777147506,45.92,76012.03,1.01,0.34965,0.00015,19.67275]
[1776777147728,45.92,76012.03,1.01,0.34965,0.00015,19.67275]
[1776777147776,45.92,76012.03,1.01,0.34965,0.00015,19.67275]
[1776777148508,45.92,76011.38,1.01,0.34956,0.00015,19.67058]
[1776777148553,45.92,76011.38,1.01,0.34956,0.00015,19.67058]
[1776777150361,45.92,76012.5,1.01,0.34973,0.00015,19.67442]
[1776777150437,45.92,76012.5,1.01,0.34973,0.00015,19.67442]
[1776777151785,45.92,76012.91,1.01,0.34979,0.00015,19.67583]
[1776777151795,45.92,76012.91,1.01,0.34979,0.00015,19.67583]
[1776777152140,45.92,76012.04,1.01,0.34963,0.00015,19.66847]
[1776777157161,45.93,76011.9,1.01,0.34961,0.00015,19.6681]
[1776777157867,45.93,76011.9,1.01,0.34962,0.00015,19.66812]
[1776777157949,45.93,76010.75,1.01,0.34944,0.00015,19.66427]
[1776777163302,45.93,76010.26,1.01,0.34937,0.00015,19.66274]
[1776777163365,45.93,76010.26,1.01,0.34937,0.00015,19.66274]
[1776777163972,45.93,76010.26,1.01,0.34937,0.00015,19.66274]
[1776777164063,45.93,76013.37,1.01,0.34985,0.00015,19.67326]
[1776777169825,45.93,76012.47,1.01,0.34972,0.00015,19.6703]
[1776777175865,45.93,76011.63,1.01,0.34959,0.00015,19.66756]
[1776777180900,45.93,76010.69,1.01,0.34945,0.00015,19.66447]
[1776777185936,45.93,76014.35,1.01,0.35001,0.00015,19.67684]
[1776777190971,45.93,76012.82,1.01,0.34978,0.00015,19.67175]
[1776777196007,45.94,76010.37,1.01,0.34941,0.00015,19.66357]
[1776777201041,45.94,76009.77,1.01,0.34933,0.00015,19.6616]
[1776777204065,45.94,75997.88,1.01,0.34753,0.00015,19.62132]
[1776777208618,45.94,75996.43,1.01,0.34732,0.00015,19.61658]
[1776777208676,45.94,75996.43,1.01,0.34732,0.00015,19.61658]
[1776777210498,45.94,75996.93,1.01,0.3474,0.00015,19.61839]
[1776777211111,45.94,75997.33,1.01,0.34743,0.00015,19.61535]
[1776777216146,45.95,75997.98,1.01,0.34754,0.00015,19.61783]
[1776777219676,45.95,75996.91,1.01,0.34739,0.00015,19.61435]
[1776777219737,45.95,75996.91,1.01,0.34739,0.00015,19.61435]
[1776777219952,45.95,75996.91,1.01,0.34739,0.00015,19.61435]
[1776777220024,45.95,75996.91,1.01,0.34739,0.00015,19.61435]
[1776777221181,45.95,76010.25,1.01,0.34941,0.00015,19.65971]
[1776777221446,45.95,76010.25,1.01,0.34941,0.00015,19.65971]
[1776777221516,45.95,76010.25,1.01,0.34941,0.00015,19.65971]
[1776777222188,45.95,76017.99,1.01,0.35059,0.00015,19.68576]
[1776777224798,45.95,76022.92,1.01,0.35134,0.00015,19.70226]
[1776777225214,45.95,76022.87,1.01,0.35133,0.00015,19.70208]
[1776777231250,45.95,76024.88,1.01,0.35163,0.00015,19.70877]
[1776777236287,45.95,76024.67,1.01,0.3516,0.00015,19.70806]
[1776777241322,45.95,76024.66,1.01,0.3516,0.00015,19.70807]
[1776777243335,45.95,76032.79,1.01,0.35284,0.00015,19.73508]
[1776777249057,45.95,76036.4,1.01,0.35338,0.00015,19.74696]
[1776777254177,45.95,76039.52,1.01,0.35386,0.00015,19.75717]
[1776777259447,45.95,76041.04,1.01,0.35408,0.00015,19.76212]
[1776777266268,45.95,76039.09,1.01,0.35379,0.00015,19.75569]
[1776777273730,45.95,76043.93,1.01,0.35449,0.00015,19.76716]
[1776777274227,45.95,76043.93,1.01,0.35449,0.00015,19.76716]
[1776777274354,45.95,76043.93,1.01,0.35449,0.00015,19.76716]
[1776777274328,45.95,76044.28,1.01,0.35455,0.00015,19.76831]
[1776777274734,45.95,76032.18,1.01,0.3527,0.00015,19.7284]
[1776777276177,45.95,76032.18,1.01,0.3527,0.00015,19.7284]
[1776777276192,45.95,76032.18,1.01,0.3527,0.00015,19.7284]
[1776777276232,45.95,76028.77,1.01,0.35219,0.00015,19.71711]
[1776777281263,45.95,76027.43,1.01,0.35199,0.00015,19.71281]
[1776777286300,45.95,76022.6,1.01,0.35126,0.00015,19.6968]
[1776777291526,45.95,76015.74,1.01,0.35023,0.00015,19.67401]
[1776777294692,45.96,76009.13,1.01,0.34923,0.00015,19.6519]
[1776777299790,45.96,76007.45,1.01,0.34899,0.00015,19.64643]
[1776777301680,45.96,76005.44,1.01,0.34869,0.00015,19.63967]
[1776777301781,45.96,76001.77,1.01,0.34813,0.00015,19.62726]
[1776777304762,45.96,76008.15,1.01,0.34911,0.00015,19.64906]
[1776777306471,45.96,76008.2,1.01,0.34912,0.00015,19.64926]
[1776777306511,45.96,76008.2,1.01,0.34912,0.00015,19.64926]
[1776777312822,45.97,76008.84,1.01,0.34923,0.00015,19.65166]
[1776777314763,45.97,76003.33,1.01,0.34839,0.00015,19.63305]
[1776777315679,45.97,76000.04,1.01,0.3479,0.00015,19.62192]
[1776777315864,45.97,76000.04,1.01,0.3479,0.00015,19.62192]
[1776777315876,45.97,75990.31,1.01,0.34642,0.00015,19.58869]
[1776777317560,45.97,75986.35,1.01,0.34583,0.00015,19.57523]
[1776777317567,45.97,75986.35,1.01,0.34583,0.00015,19.57523]
[1776777317619,45.97,75986.35,1.01,0.34583,0.00015,19.57523]
[1776777317930,45.97,75986.02,1.01,0.34579,0.00015,19.57419]
[1776777322070,45.97,75984.45,1.01,0.34556,0.00015,19.56906]
[1776777322130,45.97,75984.45,1.01,0.34556,0.00015,19.56906]
[1776777322296,45.97,75984.45,1.01,0.34556,0.00015,19.56906]
[1776777322397,45.98,75986.05,1.01,0.34581,0.00015,19.57466]
[1776777323397,45.98,75986.05,1.01,0.34581,0.00015,19.57466]
[1776777323506,45.98,75986.05,1.01,0.34581,0.00015,19.57475]
[1776777324099,45.98,75986.05,1.01,0.34581,0.00015,19.57475]
[1776777324177,45.98,75986.05,1.01,0.34581,0.00015,19.57475]
[1776777324281,45.98,75986.05,1.01,0.34581,0.00015,19.57475]
[1776777324784,45.98,75985.89,1.01,0.34579,0.00015,19.57429]
[1776777324848,45.98,75985.89,1.01,0.34579,0.00015,19.57429]
[1776777325007,45.98,75986.59,1.01,0.3459,0.00015,19.57678]
[1776777330932,45.99,75985.94,1.01,0.34582,0.00015,19.57495]
[1776777330951,45.99,75985.94,1.01,0.34582,0.00015,19.57495]
[1776777331047,45.99,75985.94,1.01,0.34582,0.00015,19.57495]
[1776777331086,45.99,75985.94,1.01,0.34582,0.00015,19.57495]
[1776777331095,45.99,75985.94,1.01,0.34582,0.00015,19.57495]
[1776777331370,45.99,75987.24,1.01,0.34599,0.00015,19.57504]
[1776777332065,45.99,75993.04,1.01,0.34687,0.00015,19.59499]
[1776777332552,45.99,75993.04,1.01,0.34687,0.00015,19.59499]
[1776777332621,45.99,75993.04,1.01,0.34687,0.00015,19.59499]
[1776777332681,45.99,75993.04,1.01,0.34687,0.00015,19.59499]
[1776777334065,45.99,75993.04,1.01,0.34688,0.00015,19.59505]
[1776777334147,45.99,76004.05,1.01,0.34855,0.00015,19.63257]
[1776777340019,45.99,75998.69,1.01,0.34774,0.00015,19.61458]
[1776777342152,45.99,75998.23,1.01,0.34768,0.00015,19.61307]
[1776777342253,45.99,75998.47,1.01,0.34772,0.00015,19.61393]
[1776777347868,46.0,76002.0,1.01,0.34826,0.00015,19.62616]
[1776777347885,46.0,76002.0,1.01,0.34826,0.00015,19.62616]
[1776777347947,46.0,76002.0,1.01,0.34826,0.00015,19.62616]
[1776777348231,46.0,76002.0,1.01,0.34826,0.00015,19.62616]
[1776777348333,46.0,76004.85,1.01,0.3487,0.00015,19.63587]
[1776777352104,46.0,76013.13,1.01,0.34996,0.00015,19.6639]
[1776777356377,46.0,76014.7,1.01,0.35019,0.00015,19.6692]
[1776777356457,46.0,76014.7,1.01,0.35019,0.00015,19.6692]
[1776777358067,46.0,76014.56,1.01,0.35017,0.00015,19.66875]
[1776777358134,46.0,76014.56,1.01,0.35017,0.00015,19.66875]
[1776777359907,46.0,76019.93,1.01,0.35099,0.00015,19.68674]
[1776777359974,46.0,76019.93,1.01,0.35099,0.00015,19.68674]
[1776777360391,46.0,76019.93,1.01,0.35099,0.00015,19.68674]
[1776777361166,46.0,76020.06,1.01,0.35101,0.00015,19.68716]
[1776777365383,46.0,76019.58,1.01,0.35093,0.00015,19.68553]
[1776777365423,46.0,76019.58,1.01,0.35093,0.00015,19.68553]
[1776777365432,46.0,76019.58,1.01,0.35093,0.00015,19.68553]
[1776777365450,46.0,76019.58,1.01,0.35093,0.00015,19.68553]
[1776777365404,46.0,76023.65,1.01,0.35155,0.00015,19.69912]
[1776777365521,46.0,76023.65,1.01,0.35155,0.00015,19.69912]
[1776777366473,46.0,76023.65,1.01,0.35155,0.00015,19.69912]
[1776777366201,46.0,76023.65,1.01,0.35155,0.00015,19.6991]
[1776777366743,46.0,76023.65,1.01,0.35155,0.00015,19.6991]
[1776777366795,46.0,76023.65,1.01,0.35155,0.00015,19.6991]
[1776777367464,46.0,76023.65,1.01,0.35155,0.00015,19.6991]
[1776777367311,46.0,76035.86,1.01,0.35341,0.00015,19.73955]
[1776777368274,46.0,76035.86,1.01,0.35341,0.00015,19.73955]
[1776777368293,46.0,76035.86,1.01,0.35341,0.00015,19.73955]
[1776777368376,46.0,76036.65,1.01,0.35352,0.00015,19.74212]
[1776777368515,46.0,76036.65,1.01,0.35352,0.00015,19.74212]
[1776777369177,46.0,76036.65,1.01,0.35352,0.00015,19.74212]
[1776777369194,46.0,76036.65,1.01,0.35352,0.00015,19.74212]
[1776777369259,46.0,76036.65,1.01,0.35352,0.00015,19.74212]
[1776777370589,46.0,76033.49,1.01,0.35304,0.00015,19.73161]
[1776777370641,46.0,76033.49,1.01,0.35304,0.00015,19.73161]
[1776777371238,46.0,76027.12,1.01,0.35207,0.00015,19.71047]
[1776777372389,46.0,76027.12,1.01,0.35207,0.00015,19.71047]
[1776777372424,46.0,76027.12,1.01,0.35207,0.00015,19.71047]
[1776777372521,46.0,76025.66,1.01,0.35185,0.00015,19.70561]
[1776777372582,46.0,76025.66,1.01,0.35185,0.00015,19.70561]
[1776777373250,46.0,76025.66,1.01,0.35185,0.00015,19.70559]
[1776777378289,45.99,76031.82,1.01,0.35278,0.00015,19.72595]
[1776777380384,45.99,76034.46,1.01,0.35318,0.00015,19.73465]
[1776777385291,45.99,76034.35,1.01,0.35315,0.00015,19.73413]
[1776777385366,45.99,76034.35,1.01,0.35315,0.00015,19.73413]
[1776777385542,45.99,76032.38,1.01,0.35285,0.00015,19.72759]
[1776777392386,45.99,76032.73,1.01,0.35287,0.00015,19.7242]
[1776777395415,45.99,76038.36,1.01,0.35373,0.00015,19.74274]
[1776777397078,45.99,76041.29,1.01,0.35417,0.00015,19.75235]
[1776777402463,45.99,76042.1,1.01,0.35429,0.00015,19.75486]
[1776777405288,45.99,76042.69,1.01,0.35437,0.00015,19.75675]
[1776777405356,45.99,76042.69,1.01,0.35437,0.00015,19.75675]
[1776777405385,45.99,76042.69,1.01,0.35437,0.00015,19.75675]
[1776777408507,45.98,76049.98,1.01,0.35548,0.00015,19.78051]
[1776777414212,45.98,76047.98,1.01,0.35516,0.00015,19.77376]
[1776777418052,45.98,76048.18,1.01,0.35519,0.00015,19.77434]
[1776777420951,45.98,76041.35,1.01,0.35415,0.00015,19.75189]
[1776777421647,45.98,76039.58,1.01,0.35388,0.00015,19.74604]
[1776777421675,45.98,76039.58,1.01,0.35388,0.00015,19.74604]
[1776777421765,45.98,76039.58,1.01,0.35388,0.00015,19.74604]
[1776777423137,45.98,76039.61,1.01,0.35388,0.00015,19.74614]
[1776777423190,45.98,76041.31,1.01,0.35414,0.00015,19.7517]
[1776777428649,45.98,76043.45,1.01,0.35446,0.00015,19.75864]
[1776777433747,45.97,76039.15,1.01,0.3538,0.00015,19.74444]
[1776777434878,45.97,76037.36,1.01,0.35353,0.00015,19.73852]
[1776777434895,45.97,76037.36,1.01,0.35353,0.00015,19.73852]
[1776777438053,45.97,76031.31,1.01,0.35261,0.00015,19.71851]
[1776777439501,45.97,76031.31,1.01,0.35261,0.00015,19.71851]
[1776777444595,45.98,76026.06,1.01,0.35181,0.00015,19.70111]
[1776777445128,45.98,76026.06,1.01,0.35181,0.00015,19.70111]
[1776777445169,45.98,76026.06,1.01,0.35181,0.00015,19.70111]
[1776777445200,45.98,76026.06,1.01,0.35181,0.00015,19.70111]
[1776777448240,45.98,76036.19,1.01,0.35335,0.00015,19.73469]
[1776777451056,45.97,76035.58,1.01,0.35326,0.00015,19.73265]
[1776777451962,45.97,76034.74,1.01,0.3531,0.00015,19.72541]
[1776777451987,45.97,76034.74,1.01,0.3531,0.00015,19.72541]
[1776777452188,45.97,76034.74,1.01,0.3531,0.00015,19.72541]
[1776777454407,45.97,76034.44,1.01,0.35305,0.00015,19.72441]
[1776777454451,45.97,76034.44,1.01,0.35305,0.00015,19.72441]
[1776777455474,45.97,76035.83,1.01,0.35326,0.00015,19.72898]
[1776777455519,45.97,76038.08,1.01,0.3536,0.00015,19.73639]
[1776777457198,45.97,76038.08,1.01,0.3536,0.00015,19.73639]
[1776777457202,45.97,76038.08,1.01,0.3536,0.00015,19.73639]
[1776777457250,45.97,76038.08,1.01,0.3536,0.00015,19.73639]
[1776777460098,45.97,76043.21,1.01,0.35438,0.00015,19.75321]
[1776777460119,45.97,76043.21,1.01,0.35438,0.00015,19.75321]
[1776777465911,45.97,76040.97,1.01,0.35403,0.00015,19.74563]
[1776777467381,45.97,76040.97,1.01,0.35403,0.00015,19.74563]
[1776777467436,45.97,76040.97,1.01,0.35403,0.00015,19.74563]
[1776777470084,45.97,76042.46,1.01,0.35425,0.00015,19.75046]
[1776777470135,45.97,76042.46,1.01,0.35425,0.00015,19.75046]
[1776777471451,45.97,76045.98,1.01,0.35479,0.00015,19.76196]
[1776777471502,45.97,76045.98,1.01,0.35479,0.00015,19.76196]
[1776777472156,45.97,76045.39,1.01,0.3547,0.00015,19.76]
[1776777472193,45.97,76045.39,1.01,0.3547,0.00015,19.76]
[1776777472766,45.97,76045.46,1.01,0.35471,0.00015,19.7602]
[1776777472804,45.97,76045.46,1.01,0.35471,0.00015,19.7602]
[1776777475512,45.97,76045.5,1.01,0.35471,0.00015,19.76027]
[1776777475590,45.97,76045.5,1.01,0.35471,0.00015,19.76027]
[1776777475702,45.97,76048.32,1.01,0.35514,0.00015,19.76947]
[1776777476532,45.96,76052.26,1.01,0.35574,0.00015,19.78229]
[1776777477464,45.96,76059.41,1.01,0.35683,0.00015,19.80548]
[1776777480297,45.96,76066.94,1.01,0.35797,0.00015,19.82958]
[1776777481274,45.96,76066.94,1.01,0.35797,0.00015,19.82958]
[1776777481355,45.96,76066.94,1.01,0.35797,0.00015,19.82958]
[1776777481790,45.96,76069.49,1.01,0.35835,0.00015,19.8377]
[1776777482237,45.96,76073.51,1.01,0.35897,0.00015,19.85049]
[1776777486324,45.95,76071.84,1.01,0.35869,0.00015,19.84486]
[1776777486360,45.95,76071.84,1.01,0.35869,0.00015,19.84486]
[1776777486366,45.95,76067.77,1.01,0.35807,0.00015,19.8317]
[1776777489060,45.95,76067.73,1.01,0.35806,0.00015,19.83164]
[1776777489121,45.95,76067.73,1.01,0.35806,0.00015,19.83164]
[1776777489863,45.95,76069.3,1.01,0.3583,0.00015,19.83659]
[1776777490079,45.95,76069.3,1.01,0.3583,0.00015,19.83662]
[1776777493392,45.95,76075.13,1.01,0.3592,0.00015,19.85534]
[1776777499142,45.95,76072.39,1.01,0.35878,0.00015,19.84667]
[1776777503174,45.96,76078.12,1.01,0.35966,0.00015,19.86503]
[1776777503853,45.96,76078.12,1.01,0.35966,0.00015,19.86503]
[1776777503899,45.96,76078.12,1.01,0.35966,0.00015,19.86503]
[1776777505991,45.96,76084.87,1.01,0.3607,0.00015,19.88647]
[1776777515258,45.95,76085.21,1.01,0.36071,0.00015,19.88301]
[1776777520572,45.95,76087.93,1.01,0.36113,0.00015,19.89155]
[1776777525324,45.95,76082.26,1.01,0.36025,0.00015,19.87351]
[1776777530361,45.95,76081.83,1.01,0.36019,0.00015,19.87211]
[1776777535395,45.95,76081.2,1.01,0.36009,0.00015,19.87008]
[1776777540433,45.95,76085.9,1.01,0.36081,0.00015,19.88495]
[1776777545465,45.95,76088.02,1.01,0.36113,0.00015,19.89156]
[1776777550544,45.95,76086.58,1.01,0.3609,0.00015,19.88695]
[1776777553005,45.95,76080.12,1.01,0.35991,0.00015,19.86641]
[1776777558731,45.95,76078.17,1.01,0.35961,0.00015,19.86019]
[1776777566614,45.95,76080.39,1.01,0.35995,0.00015,19.86723]
[1776777571655,45.95,76080.11,1.01,0.35988,0.00015,19.8619]
[1776777576685,45.95,76079.73,1.01,0.35982,0.00015,19.86069]
[1776777581721,45.94,76079.47,1.01,0.35978,0.00015,19.85985]
[1776777582949,45.94,76077.01,1.01,0.3594,0.00015,19.8519]
[1776777583361,45.94,76077.01,1.01,0.3594,0.00015,19.8519]
[1776777583735,45.94,76074.39,1.01,0.35899,0.00015,19.84342]
[1776777584098,45.94,76074.39,1.01,0.35899,0.00015,19.84342]
[1776777588341,45.94,76072.8,1.01,0.35873,0.00015,19.83803]
[1776777588552,45.94,76072.8,1.01,0.35873,0.00015,19.83803]
[1776777588622,45.94,76067.25,1.01,0.35788,0.00015,19.82011]
[1776777590209,45.93,76066.27,1.01,0.35772,0.00015,19.81687]
[1776777590269,45.93,76066.27,1.01,0.35772,0.00015,19.81687]
[1776777590498,45.93,76066.27,1.01,0.35772,0.00015,19.81687]
[1776777590582,45.93,76066.27,1.01,0.35772,0.00015,19.81687]
[1776777593507,45.93,76064.99,1.01,0.35752,0.00015,19.81257]
[1776777594391,45.93,76068.17,1.01,0.35799,0.00015,19.82264]
[1776777595052,45.93,76068.81,1.01,0.35809,0.00015,19.82461]
[1776777595059,45.93,76068.81,1.01,0.35809,0.00015,19.82461]
[1776777595121,45.93,76068.81,1.01,0.35809,0.00015,19.82461]
[1776777595223,45.93,76068.61,1.01,0.35805,0.00015,19.82387]
[1776777599692,45.92,76068.63,1.01,0.35804,0.00015,19.82375]
[1776777599719,45.92,76067.93,1.01,0.35793,0.00015,19.82131]
[1776777599776,45.92,76067.93,1.01,0.35793,0.00015,19.82131]
[1776777600629,45.92,76058.99,1.01,0.35655,0.00015,19.79232]
[1776777601144,45.92,76058.99,1.01,0.35655,0.00015,19.79232]
[1776777601221,45.92,76058.99,1.01,0.35655,0.00015,19.79232]
[1776777601719,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602063,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602125,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602245,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602626,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602634,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602639,45.92,76049.25,1.01,0.35506,0.00015,19.76049]
[1776777602727,45.92,76046.23,1.01,0.3546,0.00015,19.75054]
[1776777603136,45.92,76046.23,1.01,0.3546,0.00015,19.75054]
[1776777605135,45.92,76044.87,1.01,0.35439,0.00015,19.74603]
[1776777606259,45.91,76044.78,1.01,0.35437,0.00015,19.74565]
[1776777606312,45.91,76044.78,1.01,0.35437,0.00015,19.74565]
[1776777608204,45.91,76044.38,1.01,0.35431,0.00015,19.74426]
[1776777608274,45.91,76044.38,1.01,0.35431,0.00015,19.74426]
[1776777613946,45.91,76045.89,1.01,0.35452,0.00015,19.749]
[1776777615365,45.91,76045.89,1.01,0.35452,0.00015,19.749]
[1776777615442,45.91,76045.89,1.01,0.35452,0.00015,19.749]
[1776777618204,45.91,76051.08,1.01,0.35531,0.00015,19.76585]
[1776777618258,45.91,76051.08,1.01,0.35531,0.00015,19.76585]
[1776777619340,45.91,76051.0,1.01,0.3553,0.00015,19.76554]
[1776777619661,45.91,76050.89,1.01,0.35528,0.00015,19.76513]
[1776777620032,45.91,76050.89,1.01,0.35528,0.00015,19.76513]
[1776777620082,45.91,76050.89,1.01,0.35528,0.00015,19.76513]
[1776777620500,45.91,76050.89,1.01,0.35528,0.00015,19.76513]
[1776777620550,45.9,76058.16,1.01,0.35638,0.00015,19.78878]
[1776777621381,45.9,76058.16,1.01,0.35638,0.00015,19.78878]
[1776777621472,45.9,76064.87,1.01,0.35741,0.00015,19.81046]
[1776777626479,45.9,76065.17,1.01,0.35743,0.00015,19.81101]
[1776777627987,45.9,76065.17,1.01,0.35743,0.00015,19.81092]
[1776777628050,45.9,76065.17,1.01,0.35743,0.00015,19.81092]
[1776777628238,45.9,76065.17,1.01,0.35743,0.00015,19.81092]
[1776777628322,45.9,76052.07,1.01,0.35542,0.00015,19.76835]
[1776777630078,45.89,76039.4,1.01,0.35348,0.00015,19.72656]
[1776777630986,45.89,76039.4,1.01,0.35348,0.00015,19.72656]
[1776777631049,45.89,76039.4,1.01,0.35348,0.00015,19.72656]
[1776777631608,45.89,76039.4,1.01,0.35348,0.00015,19.72656]
[1776777631627,45.89,76043.72,1.01,0.35411,0.00015,19.7363]
[1776777632410,45.89,76043.72,1.01,0.35411,0.00015,19.7363]
[1776777632481,45.89,76043.72,1.01,0.35411,0.00015,19.7363]
[1776777633465,45.89,76046.95,1.01,0.3546,0.00015,19.74688]
[1776777633483,45.89,76046.95,1.01,0.3546,0.00015,19.74688]
[1776777633508,45.89,76046.95,1.01,0.3546,0.00015,19.74688]
[1776777633534,45.89,76046.95,1.01,0.3546,0.00015,19.74688]
[1776777634444,45.89,76049.36,1.01,0.35496,0.00015,19.75474]
[1776777634521,45.89,76049.36,1.01,0.35496,0.00015,19.75474]
[1776777635557,45.89,76047.56,1.01,0.35469,0.00015,19.74878]
[1776777635576,45.89,76047.56,1.01,0.35469,0.00015,19.74878]
[1776777641044,45.89,76041.85,1.01,0.3538,0.00015,19.72976]
[1776777641862,45.89,76041.74,1.01,0.35378,0.00015,19.72936]
[1776777641924,45.89,76041.74,1.01,0.35378,0.00015,19.72936]
[1776777642167,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777642941,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777642984,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777642992,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777643090,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777643194,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777643649,45.89,76035.2,1.01,0.35279,0.00015,19.70772]
[1776777643750,45.88,76031.4,1.01,0.3522,0.00015,19.69504]
[1776777648954,45.88,76035.12,1.01,0.35277,0.00015,19.70731]
[1776777649039,45.88,76035.12,1.01,0.35277,0.00015,19.70731]
[1776777651231,45.88,76041.52,1.01,0.35374,0.00015,19.72843]
[1776777655104,45.88,76042.35,1.01,0.35386,0.00015,19.73101]
[1776777655179,45.88,76042.35,1.01,0.35386,0.00015,19.73101]
[1776777656057,45.88,76039.27,1.01,0.35339,0.00015,19.7208]
[1776777656114,45.88,76039.27,1.01,0.35339,0.00015,19.7208]
[1776777661344,45.88,76038.27,1.01,0.35323,0.00015,19.71733]
[1776777661406,45.88,76038.27,1.01,0.35323,0.00015,19.71733]
[1776777661498,45.88,76038.27,1.01,0.35323,0.00015,19.71733]
[1776777661957,45.88,76043.29,1.01,0.35399,0.00015,19.73388]
[1776777662307,45.88,76043.29,1.01,0.35399,0.00015,19.73388]
[1776777662453,45.88,76043.29,1.01,0.35399,0.00015,19.73388]
[1776777662719,45.88,76043.29,1.01,0.35399,0.00015,19.73388]
[1776777662730,45.88,76048.95,1.01,0.35486,0.00015,19.75249]
[1776777664601,45.88,76048.95,1.01,0.35485,0.00015,19.75246]
[1776777664641,45.88,76048.95,1.01,0.35485,0.00015,19.75246]
[1776777664694,45.87,76051.18,1.01,0.35519,0.00015,19.75965]
[1776777665075,45.87,76051.18,1.01,0.35519,0.00015,19.75965]
[1776777665190,45.87,76051.18,1.01,0.35519,0.00015,19.75965]
[1776777666123,45.87,76051.18,1.01,0.35519,0.00015,19.75965]
[1776777667447,45.87,76057.0,1.01,0.35607,0.00015,19.77854]
[1776777668996,45.87,76057.0,1.01,0.35607,0.00015,19.77848]
[1776777669425,45.87,76057.0,1.01,0.35607,0.00015,19.77848]
[1776777669503,45.87,76057.0,1.01,0.35607,0.00015,19.77848]
[1776777670001,45.87,76057.41,1.01,0.35613,0.00015,19.77974]
[1776777670722,45.87,76059.08,1.01,0.35638,0.00015,19.78504]
[1776777672084,45.87,76059.08,1.01,0.35638,0.00015,19.78504]
[1776777672092,45.87,76059.08,1.01,0.35638,0.00015,19.78504]
[1776777677412,45.86,76058.21,1.01,0.35622,0.00015,19.78179]
[1776777682448,45.86,76060.11,1.01,0.3565,0.00015,19.78761]
[1776777683456,45.85,76053.79,1.01,0.35552,0.00015,19.76693]
[1776777684103,45.85,76053.79,1.01,0.35552,0.00015,19.76693]
[1776777684462,45.85,76051.71,1.01,0.3552,0.00015,19.76006]
[1776777685461,45.85,76051.71,1.01,0.3552,0.00015,19.76006]
[1776777686114,45.85,76052.28,1.01,0.35528,0.00015,19.76181]
[1776777686605,45.85,76057.77,1.01,0.35613,0.00015,19.77974]
[1776777692519,45.85,76055.19,1.01,0.35568,0.00015,19.76649]
[1776777698562,45.84,76058.03,1.01,0.3561,0.00015,19.7754]
[1776777702889,45.83,76049.88,1.01,0.35483,0.00015,19.74834]
[1776777708634,45.83,76049.91,1.01,0.35482,0.00015,19.74811]
[1776777713668,45.82,76050.29,1.01,0.35486,0.00015,19.74907]
[1776777716473,45.82,76050.79,1.01,0.35493,0.00015,19.75059]
[1776777716690,45.82,76046.98,1.01,0.35435,0.00015,19.73801]
[1776777721725,45.82,76046.33,1.01,0.35423,0.00015,19.73563]
[1776777726748,45.82,76041.48,1.01,0.35348,0.00015,19.71944]
[1776777731446,45.81,76037.11,1.01,0.35281,0.00015,19.7048]
[1776777731473,45.81,76037.11,1.01,0.35281,0.00015,19.7048]
[1776777732809,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777732981,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733014,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733085,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733248,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733323,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733468,45.81,76047.5,1.01,0.35439,0.00015,19.73908]
[1776777733812,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734105,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734140,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734388,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734397,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734468,45.81,76052.19,1.01,0.35511,0.00015,19.75443]
[1776777734818,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777734989,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777735019,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777735051,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777735119,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777735540,45.81,76058.29,1.01,0.35604,0.00015,19.77432]
[1776777735825,45.81,76061.64,1.01,0.35655,0.00015,19.78527]
[1776777736114,45.81,76061.64,1.01,0.35655,0.00015,19.78527]
[1776777736874,45.81,76061.64,1.01,0.35655,0.00015,19.78527]
[1776777736833,45.81,76065.68,1.01,0.35718,0.00015,19.79843]
[1776777736944,45.81,76065.68,1.01,0.35718,0.00015,19.79843]
[1776777737839,45.81,76067.33,1.01,0.35743,0.00015,19.80368]
[1776777738686,45.81,76067.33,1.01,0.35743,0.00015,19.80368]
[1776777738759,45.81,76067.33,1.01,0.35743,0.00015,19.80368]
[1776777740125,45.81,76060.28,1.01,0.35634,0.00015,19.78064]
[1776777740779,45.81,76060.28,1.01,0.35634,0.00015,19.78064]
[1776777740860,45.81,76062.45,1.01,0.35666,0.00015,19.78762]
[1776777741981,45.8,76065.52,1.01,0.35713,0.00015,19.79751]
[1776777742040,45.8,76065.52,1.01,0.35713,0.00015,19.79751]
[1776777746872,45.8,76066.13,1.01,0.35721,0.00015,19.79917]
[1776777746951,45.8,76064.34,1.01,0.35693,0.00015,19.79329]
[1776777747053,45.8,76064.34,1.01,0.35693,0.00015,19.79329]
[1776777747783,45.8,76063.77,1.01,0.35684,0.00015,19.79136]
[1776777748370,45.8,76056.4,1.01,0.35571,0.00015,19.76734]
[1776777750552,45.8,76050.85,1.01,0.35485,0.00015,19.74904]
[1776777754937,45.79,76050.48,1.01,0.35476,0.00015,19.74319]
[1776777755818,45.79,76050.21,1.01,0.35471,0.00015,19.74221]
[1776777760821,45.79,76046.21,1.01,0.35409,0.00015,19.72883]
[1776777765828,45.79,76046.6,1.01,0.35414,0.00015,19.72996]
[1776777767883,45.78,76053.16,1.01,0.35514,0.00015,19.75141]
[1776777771863,45.78,76046.72,1.01,0.35414,0.00015,19.73004]
[1776777776866,45.78,76044.75,1.01,0.35383,0.00015,19.72341]
[1776777779076,45.78,76051.39,1.01,0.35485,0.00015,19.74523]
[1776777784089,45.77,76050.66,1.01,0.35472,0.00015,19.74255]
[1776777785757,45.77,76048.93,1.01,0.35446,0.00015,19.73686]
[1776777785830,45.77,76048.93,1.01,0.35446,0.00015,19.73686]
[1776777786173,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786368,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786413,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786567,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786697,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786792,45.77,76047.28,1.01,0.3542,0.00015,19.73134]
[1776777786844,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777786983,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787054,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787154,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787285,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787320,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787537,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787689,45.77,76030.12,1.01,0.35157,0.00015,19.67431]
[1776777787873,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777787955,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788193,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788276,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788379,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788472,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788894,45.77,76030.01,1.01,0.35155,0.00015,19.6739]
[1776777788865,45.77,76038.95,1.01,0.35292,0.00015,19.70372]
[1776777789661,45.77,76038.95,1.01,0.35292,0.00015,19.70372]
[1776777789745,45.77,76019.81,1.01,0.35,0.00015,19.63962]
[1776777790205,45.77,76019.81,1.01,0.35,0.00015,19.63962]
[1776777790336,45.77,76019.81,1.01,0.35,0.00015,19.63962]
[1776777790453,45.77,76019.81,1.01,0.35,0.00015,19.63962]
[1776777790799,45.77,76019.81,1.01,0.35,0.00015,19.63962]
[1776777791900,45.77,76022.98,1.01,0.35048,0.00015,19.65029]
[1776777791441,45.77,76025.83,1.01,0.35092,0.00015,19.65991]
[1776777792062,45.77,76025.83,1.01,0.35092,0.00015,19.65991]
[1776777792701,45.77,76020.03,1.01,0.35003,0.00015,19.64039]
[1776777793160,45.77,76020.03,1.01,0.35003,0.00015,19.64039]
[1776777793280,45.77,76020.03,1.01,0.35003,0.00015,19.64039]
[1776777794186,45.77,76019.0,1.01,0.34988,0.00015,19.63693]
[1776777795621,45.77,76017.62,1.01,0.34967,0.00015,19.63229]
[1776777795691,45.77,76017.62,1.01,0.34967,0.00015,19.63229]
[1776777795753,45.77,76018.02,1.01,0.34973,0.00015,19.63368]
[1776777797484,45.77,76013.89,1.01,0.3491,0.00015,19.61972]
[1776777797575,45.77,76013.61,1.01,0.34906,0.00015,19.6188]
[1776777798151,45.77,76013.61,1.01,0.34906,0.00015,19.6188]
[1776777798211,45.77,76013.61,1.01,0.34906,0.00015,19.6188]
[1776777798273,45.77,76013.61,1.01,0.34906,0.00015,19.6188]
[1776777798889,45.77,76013.61,1.01,0.34906,0.00015,19.6188]
[1776777799311,45.78,76012.22,1.01,0.34885,0.00015,19.61413]
[1776777799354,45.78,76012.22,1.01,0.34885,0.00015,19.61413]
[1776777799529,45.78,76012.22,1.01,0.34885,0.00015,19.61413]
[1776777799989,45.78,76012.75,1.01,0.34893,0.00015,19.61597]
[1776777800029,45.78,76012.75,1.01,0.34893,0.00015,19.61597]
[1776777801077,45.78,76012.75,1.01,0.34894,0.00015,19.61602]
[1776777803577,45.78,76020.66,1.01,0.35015,0.00015,19.64288]
[1776777809342,45.78,76027.24,1.01,0.35116,0.00015,19.66515]
[1776777810658,45.78,76027.24,1.01,0.35116,0.00015,19.66515]
[1776777816390,45.78,76019.62,1.01,0.34997,0.00015,19.6352]
[1776777819897,45.78,76021.16,1.01,0.35021,0.00015,19.64046]
[1776777820144,45.78,76021.16,1.01,0.35021,0.00015,19.64048]
[1776777820324,45.78,76021.16,1.01,0.35021,0.00015,19.64048]
[1776777820425,45.78,76028.5,1.01,0.35133,0.00015,19.66518]
[1776777821796,45.78,76028.5,1.01,0.35133,0.00015,19.66518]
[1776777821828,45.78,76033.07,1.01,0.35203,0.00015,19.68049]
[1776777824446,45.78,76039.12,1.01,0.35296,0.00015,19.70064]
[1776777829743,45.78,76039.46,1.01,0.35301,0.00015,19.70172]
[1776777830653,45.78,76040.2,1.01,0.35312,0.00015,19.70417]
[1776777830660,45.78,76040.2,1.01,0.35312,0.00015,19.70417]
[1776777830740,45.78,76040.2,1.01,0.35312,0.00015,19.70417]
[1776777830838,45.78,76040.78,1.01,0.35321,0.00015,19.70608]
[1776777833927,45.78,76044.73,1.01,0.35381,0.00015,19.71914]
[1776777834105,45.78,76046.13,1.01,0.35403,0.00015,19.72374]
[1776777834968,45.78,76046.13,1.01,0.35403,0.00015,19.72374]
[1776777834515,45.78,76044.58,1.01,0.35379,0.00015,19.71859]
[1776777835012,45.78,76044.58,1.01,0.35379,0.00015,19.71859]
[1776777835132,45.78,76044.58,1.01,0.35379,0.00015,19.71859]
[1776777835172,45.78,76044.58,1.01,0.35379,0.00015,19.71859]
[1776777835947,45.78,76044.58,1.01,0.35379,0.00015,19.71859]
[1776777836533,45.78,76046.42,1.01,0.35407,0.00015,19.72463]
[1776777840708,45.78,76051.38,1.01,0.35482,0.00015,19.74087]
[1776777840932,45.78,76051.38,1.01,0.35482,0.00015,19.74087]
[1776777841143,45.78,76053.34,1.01,0.35512,0.00015,19.74727]
[1776777841191,45.78,76053.34,1.01,0.35512,0.00015,19.74727]
[1776777841571,45.78,76053.34,1.01,0.35512,0.00015,19.74723]
[1776777842576,45.78,76059.02,1.01,0.35599,0.00015,19.76579]
[1776777844094,45.78,76063.4,1.01,0.35666,0.00015,19.78013]
[1776777847604,45.78,76061.51,1.01,0.35638,0.00015,19.77413]
[1776777850217,45.78,76055.99,1.01,0.35553,0.00015,19.75603]
[1776777858719,45.77,76055.28,1.01,0.3554,0.00015,19.7532]
[1776777858765,45.77,76054.71,1.01,0.35531,0.00015,19.75127]
[1776777864167,45.77,76050.16,1.01,0.35459,0.00015,19.736]
[1776777869764,45.76,76050.55,1.01,0.35463,0.00015,19.7369]
[1776777874436,45.76,76045.65,1.01,0.35384,0.00015,19.71606]
[1776777874907,45.76,76039.14,1.01,0.35284,0.00015,19.69441]
[1776777879983,45.75,76034.84,1.01,0.35217,0.00015,19.67994]
[1776777885006,45.75,76039.13,1.01,0.35282,0.00015,19.69408]
[1776777890056,45.75,76040.78,1.01,0.35307,0.00015,19.69936]
[1776777893059,45.75,76048.32,1.01,0.35422,0.00015,19.72423]
[1776777898148,45.74,76048.26,1.01,0.3542,0.00015,19.72381]
[1776777898741,45.74,76048.26,1.01,0.3542,0.00015,19.72381]
[1776777898861,45.74,76048.26,1.01,0.3542,0.00015,19.72381]
[1776777899994,45.74,76048.26,1.01,0.35419,0.00015,19.72376]
[1776777900021,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777900198,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777900380,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777900686,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777900888,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777900984,45.74,76057.2,1.01,0.35556,0.00015,19.75312]
[1776777901017,45.74,76069.77,1.01,0.35749,0.00015,19.79401]
[1776777901191,45.74,76069.77,1.01,0.35749,0.00015,19.79401]
[1776777901385,45.74,76069.77,1.01,0.35749,0.00015,19.79401]
[1776777901496,45.74,76069.77,1.01,0.35749,0.00015,19.79401]
[1776777901700,45.74,76069.77,1.01,0.35749,0.00015,19.79401]
[1776777901991,45.74,76069.77,1.01,0.3575,0.00015,19.7941]
[1776777902997,45.74,76075.87,1.01,0.35844,0.00015,19.81381]
[1776777903215,45.74,76075.87,1.01,0.35844,0.00015,19.81381]
[1776777903571,45.74,76075.87,1.01,0.35844,0.00015,19.81381]
[1776777904016,45.74,76075.87,1.01,0.35844,0.00015,19.81381]
[1776777904009,45.74,76078.19,1.01,0.35879,0.00015,19.82129]
[1776777904215,45.74,76078.19,1.01,0.35879,0.00015,19.82129]
[1776777904870,45.74,76078.19,1.01,0.35879,0.00015,19.82129]
[1776777905018,45.74,76078.58,1.01,0.35886,0.00015,19.82256]
[1776777906950,45.74,76077.75,1.01,0.35873,0.00015,19.8199]
[1776777907061,45.74,76077.75,1.01,0.35873,0.00015,19.8199]
[1776777907037,45.74,76076.84,1.01,0.35858,0.00015,19.81687]
[1776777908039,45.74,76074.79,1.01,0.35826,0.00015,19.81016]
[1776777908083,45.74,76074.79,1.01,0.35826,0.00015,19.81016]
[1776777908106,45.74,76074.79,1.01,0.35826,0.00015,19.81016]
[1776777909048,45.74,76081.04,1.01,0.35922,0.00015,19.83018]
[1776777909295,45.74,76081.04,1.01,0.35922,0.00015,19.83018]
[1776777909347,45.74,76081.04,1.01,0.35922,0.00015,19.83018]
[1776777910017,45.74,76081.04,1.01,0.35922,0.00015,19.83018]
[1776777910058,45.74,76081.04,1.01,0.35922,0.00015,19.83018]
[1776777910047,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910228,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910268,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910440,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910478,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910639,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910683,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910694,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910855,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910899,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910939,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777910941,45.74,76094.62,1.01,0.36131,0.00015,19.87345]
[1776777911060,45.74,76092.02,1.01,0.36091,0.00015,19.86518]
[1776777915051,45.74,76092.46,1.01,0.36097,0.00015,19.86643]
[1776777916033,45.73,76093.01,1.01,0.36104,0.00015,19.86795]
[1776777916998,45.73,76098.55,1.01,0.3619,0.00015,19.88557]
[1776777918027,45.73,76105.02,1.01,0.36291,0.00015,19.90601]
[1776777919022,45.74,76112.84,1.01,0.36412,0.00015,19.93051]
[1776777920968,45.74,76115.09,1.01,0.36447,0.00015,19.93756]
[1776777921062,45.74,76116.23,1.01,0.36465,0.00015,19.94115]
[1776777923029,45.74,76119.93,1.01,0.36522,0.00015,19.95262]
[1776777923061,45.74,76120.1,1.01,0.36525,0.00015,19.95324]
[1776777928173,45.74,76121.44,1.01,0.36547,0.00015,19.95756]
[1776777931135,45.75,76116.2,1.01,0.36467,0.00015,19.94153]
[1776777931988,45.75,76113.95,1.01,0.3643,0.00015,19.93019]
[1776777932167,45.75,76113.95,1.01,0.3643,0.00015,19.93019]
[1776777932217,45.75,76113.95,1.01,0.3643,0.00015,19.93019]
[1776777932259,45.75,76123.15,1.01,0.36572,0.00015,19.95869]
[1776777935178,45.75,76125.04,1.01,0.36602,0.00015,19.9646]
[1776777935407,45.75,76127.06,1.01,0.36634,0.00016,19.97085]
[1776777939761,45.75,76126.36,1.01,0.36623,0.00015,19.96884]
[1776777939872,45.75,76126.36,1.01,0.36623,0.00015,19.96884]
[1776777939975,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777940317,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777940523,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777940772,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777940864,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777941016,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777941096,45.75,76130.05,1.01,0.36681,0.00016,19.98026]
[1776777940873,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941230,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941311,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941381,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941525,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941587,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941730,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941797,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777941848,45.75,76134.95,1.01,0.36757,0.00016,19.99523]
[1776777942043,45.75,76140.52,1.01,0.36844,0.00016,20.01223]
[1776777943024,45.75,76140.52,1.01,0.36844,0.00016,20.01223]
[1776777943033,45.75,76140.52,1.01,0.36844,0.00016,20.01223]
[1776777943100,45.76,76138.98,1.01,0.3682,0.00016,20.00758]
[1776777947059,45.76,76131.21,1.01,0.367,0.00016,19.98403]
[1776777951284,45.76,76127.79,1.01,0.36649,0.00015,19.97376]
[1776777951289,45.76,76127.79,1.01,0.36649,0.00015,19.97376]
[1776777951372,45.76,76127.79,1.01,0.36649,0.00015,19.97376]
[1776777951440,45.76,76127.4,1.01,0.36642,0.00015,19.97256]
[1776777955663,45.76,76129.07,1.01,0.36669,0.00016,19.97783]
[1776777955797,45.76,76129.07,1.01,0.36669,0.00016,19.97783]
[1776777956089,45.76,76129.07,1.01,0.36669,0.00016,19.97783]
[1776777955963,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777956187,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777956389,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777956448,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777956879,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777957027,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777957105,45.77,76130.39,1.01,0.3669,0.00016,19.98197]
[1776777957104,45.77,76120.54,1.01,0.36538,0.00015,19.95172]
[1776777958042,45.77,76114.66,1.01,0.36447,0.00015,19.93356]
[1776777958293,45.77,76114.66,1.01,0.36447,0.00015,19.93356]
[1776777958529,45.77,76114.66,1.01,0.36447,0.00015,19.93356]
[1776777959209,45.77,76117.8,1.01,0.36496,0.00015,19.94337]
[1776777959221,45.77,76117.8,1.01,0.36496,0.00015,19.94337]
[1776777959925,45.77,76117.45,1.01,0.36491,0.00015,19.94234]
[1776777960508,45.77,76117.45,1.01,0.36491,0.00015,19.94234]
[1776777961572,45.77,76117.45,1.01,0.36491,0.00015,19.94234]
[1776777962101,45.77,76117.45,1.01,0.36491,0.00015,19.94234]
[1776777962517,45.77,76119.03,1.01,0.36516,0.00015,19.94736]
[1776777963427,45.77,76119.03,1.01,0.36516,0.00015,19.94736]
[1776777963619,45.77,76119.03,1.01,0.36516,0.00015,19.94736]
[1776777963682,45.77,76118.3,1.01,0.36505,0.00015,19.9452]
[1776777966784,45.77,76113.37,1.01,0.36429,0.00015,19.92997]
[1776777966862,45.77,76113.37,1.01,0.36429,0.00015,19.92997]
[1776777967516,45.78,76113.15,1.01,0.36427,0.00015,19.92942]
[1776777968112,45.78,76109.31,1.01,0.36367,0.00015,19.91745]
[1776777968758,45.78,76109.31,1.01,0.36367,0.00015,19.91745]
[1776777968891,45.78,76109.31,1.01,0.36367,0.00015,19.91745]
[1776777968916,45.78,76107.64,1.01,0.36342,0.00015,19.91224]
[1776777971774,45.78,76104.06,1.01,0.36286,0.00015,19.90103]
[1776777972409,45.78,76105.97,1.01,0.36316,0.00015,19.90704]
[1776777972550,45.78,76105.97,1.01,0.36316,0.00015,19.90704]
[1776777972946,45.78,76105.97,1.01,0.36316,0.00015,19.90704]
[1776777973006,45.78,76105.97,1.01,0.36316,0.00015,19.90704]
[1776777973594,45.78,76109.22,1.01,0.36366,0.00015,19.91721]
[1776777973675,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975200,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975205,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975222,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975229,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975249,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975266,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975418,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975467,45.78,76115.35,1.01,0.36461,0.00015,19.93629]
[1776777975562,45.78,76108.02,1.01,0.36348,0.00015,19.91345]
[1776777981860,45.78,76105.18,1.01,0.36304,0.00015,19.90459]
[1776777983692,45.78,76103.0,1.01,0.3627,0.00015,19.89778]
[1776777983788,45.78,76102.08,1.01,0.36256,0.00015,19.89492]
[1776777985749,45.78,76102.08,1.01,0.36256,0.00015,19.89492]
[1776777987688,45.78,76100.23,1.01,0.36228,0.00015,19.88915]
[1776777987752,45.78,76100.23,1.01,0.36228,0.00015,19.88915]
[1776777987906,45.78,76099.15,1.01,0.36211,0.00015,19.88577]
[1776777992623,45.78,76093.59,1.01,0.36123,0.00015,19.86387]
[1776777994309,45.78,76092.37,1.01,0.36104,0.00015,19.86003]
[1776777994360,45.78,76092.37,1.01,0.36104,0.00015,19.86003]
[1776777994404,45.78,76092.37,1.01,0.36104,0.00015,19.86003]
[1776777994639,45.78,76092.37,1.01,0.36105,0.00015,19.86004]
[1776777999778,45.78,76091.8,1.01,0.36096,0.00015,19.85826]
[1776777999854,45.78,76091.8,1.01,0.36096,0.00015,19.85826]
[1776778000107,45.78,76091.3,1.01,0.36088,0.00015,19.85669]
[1776778000770,45.78,76091.3,1.01,0.36088,0.00015,19.85669]
[1776778001095,45.78,76080.05,1.01,0.35915,0.00015,19.82081]
[1776778003964,45.78,76078.49,1.01,0.35891,0.00015,19.81587]
[1776778003998,45.78,76078.27,1.01,0.35888,0.00015,19.8152]
[1776778009686,45.79,76078.93,1.01,0.35899,0.00015,19.81749]
[1776778009803,45.79,76078.93,1.01,0.35899,0.00015,19.81749]
[1776778009880,45.79,76078.93,1.01,0.35899,0.00015,19.81749]
[1776778011432,45.79,76077.49,1.01,0.35877,0.00015,19.81293]
[1776778011471,45.79,76077.49,1.01,0.35877,0.00015,19.81293]
[1776778012064,45.79,76077.49,1.01,0.35877,0.00015,19.81293]
[1776778012127,45.79,76077.49,1.01,0.35877,0.00015,19.81293]
[1776778017665,45.78,76079.51,1.01,0.35906,0.00015,19.819]
[1776778022766,45.77,76078.4,1.01,0.35886,0.00015,19.81494]
[1776778031896,45.76,76077.22,1.01,0.35864,0.00015,19.81031]
[1776778033455,45.76,76077.22,1.01,0.35864,0.00015,19.81031]
[1776778034262,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778034315,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778034352,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778034497,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778034564,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778035027,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778035081,45.76,76077.36,1.01,0.35865,0.00015,19.81059]
[1776778035116,45.76,76061.03,1.01,0.35614,0.00015,19.7576]
[1776778036314,45.75,76061.03,1.01,0.35613,0.00015,19.75754]
[1776778036333,45.75,76061.03,1.01,0.35613,0.00015,19.75754]
[1776778036932,45.75,76057.77,1.01,0.35563,0.00015,19.74684]
[1776778037574,45.75,76057.77,1.01,0.35563,0.00015,19.74684]
[1776778037938,45.75,76056.11,1.01,0.35537,0.00015,19.74136]
[1776778042974,45.75,76055.73,1.01,0.3553,0.00015,19.7399]
[1776778048009,45.75,76055.02,1.01,0.35518,0.00015,19.73735]
[1776778053043,45.74,76053.56,1.01,0.35492,0.00015,19.7279]
[1776778055058,45.74,76061.56,1.01,0.35614,0.00015,19.75401]
[1776778055359,45.74,76061.56,1.01,0.35614,0.00015,19.75401]
[1776778055464,45.74,76061.56,1.01,0.35614,0.00015,19.75401]
[1776778056570,45.74,76066.1,1.01,0.35684,0.00015,19.76874]
[1776778057071,45.74,76069.07,1.01,0.35729,0.00015,19.77831]
[1776778062105,45.73,76070.36,1.01,0.35747,0.00015,19.78213]
[1776778069155,45.73,76071.16,1.01,0.35757,0.00015,19.78426]
[1776778074190,45.72,76070.79,1.01,0.3575,0.00015,19.78273]
[1776778079225,45.72,76070.99,1.01,0.35751,0.00015,19.78305]
[1776778080507,45.72,76069.6,1.01,0.35729,0.00015,19.77848]
[1776778080568,45.72,76069.6,1.01,0.35729,0.00015,19.77848]
[1776778081121,45.72,76069.6,1.01,0.35729,0.00015,19.77848]
[1776778081146,45.72,76069.6,1.01,0.35729,0.00015,19.77848]
[1776778081239,45.71,76066.32,1.01,0.35679,0.00015,19.76777]
[1776778082248,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778082454,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778082778,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778082906,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083215,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083486,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083581,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083700,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083872,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778083941,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778084059,45.71,76045.95,1.01,0.35365,0.00015,19.70085]
[1776778084122,45.71,76039.83,1.01,0.35271,0.00015,19.68053]
[1776778084271,45.71,76039.83,1.01,0.35271,0.00015,19.68053]
[1776778084596,45.71,76027.01,1.01,0.35075,0.00015,19.6376]
[1776778086079,45.71,76027.01,1.01,0.35075,0.00015,19.6376]
[1776778086135,45.71,76027.01,1.01,0.35075,0.00015,19.6376]
[1776778086138,45.72,76022.97,1.01,0.35014,0.00015,19.62407]
[1776778086494,45.72,76022.97,1.01,0.35014,0.00015,19.62407]
[1776778086733,45.72,76022.97,1.01,0.35014,0.00015,19.62407]
[1776778086807,45.72,76022.97,1.01,0.35014,0.00015,19.62407]
[1776778087972,45.72,76025.03,1.01,0.35045,0.00015,19.63107]
[1776778088030,45.72,76025.03,1.01,0.35045,0.00015,19.63107]
[1776778088049,45.72,76025.22,1.01,0.35049,0.00015,19.63175]
[1776778090985,45.72,76020.76,1.01,0.34981,0.00015,19.6168]
[1776778091024,45.72,76019.07,1.01,0.34955,0.00015,19.61114]
[1776778095045,45.72,76020.41,1.01,0.34977,0.00015,19.61587]
[1776778100374,45.73,76019.48,1.01,0.34964,0.00015,19.6131]
[1776778102180,45.73,76019.48,1.01,0.34964,0.00015,19.6131]
[1776778102255,45.73,76019.48,1.01,0.34964,0.00015,19.6131]
[1776778102360,45.73,76019.48,1.01,0.34964,0.00015,19.6131]
[1776778103117,45.73,76019.48,1.01,0.34964,0.00015,19.6131]
[1776778103143,45.73,76028.96,1.01,0.3511,0.00015,19.64523]
[1776778105104,45.73,76028.96,1.01,0.3511,0.00015,19.64523]
[1776778105205,45.73,76037.09,1.01,0.35235,0.00015,19.67249]
[1776778110257,45.73,76041.34,1.01,0.353,0.00015,19.6867]
[1776778115482,45.73,76040.9,1.01,0.35291,0.00015,19.68086]
[1776778120517,45.73,76045.2,1.01,0.35357,0.00015,19.6952]
[1776778125552,45.73,76049.44,1.01,0.35423,0.00015,19.70926]
[1776778127958,45.73,76049.04,1.01,0.35416,0.00015,19.70794]
[1776778127993,45.73,76049.04,1.01,0.35416,0.00015,19.70794]
[1776778129060,45.73,76051.31,1.01,0.35451,0.00015,19.71543]
[1776778129114,45.73,76051.31,1.01,0.35451,0.00015,19.71543]
[1776778129641,45.73,76050.88,1.01,0.35445,0.00015,19.71402]
[1776778129691,45.73,76050.88,1.01,0.35445,0.00015,19.71402]
[1776778131437,45.73,76051.36,1.01,0.35452,0.00015,19.7156]
[1776778131444,45.73,76051.36,1.01,0.35452,0.00015,19.7156]
[1776778131594,45.73,76052.9,1.01,0.35476,0.00015,19.72067]
[1776778135629,45.73,76059.17,1.01,0.35572,0.00015,19.74121]
[1776778140031,45.73,76053.03,1.01,0.35477,0.00015,19.721]
[1776778145699,45.73,76052.27,1.01,0.35465,0.00015,19.71847]
[1776778151146,45.73,76048.2,1.01,0.35403,0.00015,19.70503]
[1776778156779,45.73,76051.41,1.01,0.35452,0.00015,19.71563]
[1776778163824,45.73,76048.12,1.01,0.35402,0.00015,19.7048]
[1776778168860,45.73,76050.51,1.01,0.35439,0.00015,19.71271]
[1776778173897,45.73,76051.52,1.01,0.35451,0.00015,19.71158]
[1776778178090,45.73,76052.47,1.01,0.35466,0.00015,19.71471]
[1776778178191,45.73,76041.92,1.01,0.35304,0.00015,19.67981]
[1776778179937,45.73,76035.18,1.01,0.35201,0.00015,19.65742]
[1776778183986,45.73,76035.38,1.01,0.35204,0.00015,19.65816]
[1776778183998,45.73,76035.38,1.01,0.35204,0.00015,19.65816]
[1776778184069,45.74,76035.63,1.01,0.35208,0.00015,19.65908]
[1776778190014,45.74,76035.96,1.01,0.35215,0.00015,19.66041]
[1776778195043,45.74,76039.58,1.01,0.35271,0.00015,19.67263]
[1776778196551,45.74,76042.85,1.01,0.35321,0.00015,19.68352]
[1776778196594,45.74,76042.85,1.01,0.35321,0.00015,19.68352]
[1776778197166,45.74,76042.85,1.01,0.35321,0.00015,19.68352]
[1776778197268,45.74,76046.12,1.01,0.35371,0.00015,19.69437]
[1776778200745,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778200844,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778200956,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778200984,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778201137,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778201221,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778201247,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778201317,45.74,76050.46,1.01,0.35438,0.00015,19.70872]
[1776778201265,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201496,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201551,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201586,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201613,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201688,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778201749,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778202190,45.74,76029.47,1.01,0.35116,0.00015,19.63888]
[1776778202291,45.74,76019.2,1.01,0.34959,0.00015,19.60427]
[1776778202715,45.74,76019.2,1.01,0.34959,0.00015,19.60427]
[1776778202735,45.74,76019.2,1.01,0.34959,0.00015,19.60427]
[1776778202797,45.74,76019.2,1.01,0.34959,0.00015,19.60427]
[1776778202937,45.74,76019.2,1.01,0.34959,0.00015,19.60427]
[1776778203105,45.74,76019.2,1.01,0.34959,0.00015,19.60429]
[1776778203521,45.74,76019.2,1.01,0.34959,0.00015,19.60429]
[1776778203678,45.74,76019.2,1.01,0.34959,0.00015,19.60429]
[1776778203795,45.74,76019.2,1.01,0.34959,0.00015,19.60429]
[1776778204115,45.74,76020.84,1.01,0.34985,0.00015,19.60991]
[1776778205218,45.74,76020.84,1.01,0.34985,0.00015,19.60991]
[1776778205324,45.74,76020.84,1.01,0.34985,0.00015,19.60991]
[1776778205361,45.74,76011.75,1.01,0.34846,0.00015,19.57913]
[1776778205482,45.74,76011.75,1.01,0.34846,0.00015,19.57913]
[1776778205514,45.74,76011.75,1.01,0.34846,0.00015,19.57913]
[1776778205850,45.74,76011.75,1.01,0.34846,0.00015,19.57913]
[1776778205953,45.74,76011.75,1.01,0.34846,0.00015,19.57913]
[1776778206378,45.75,76013.14,1.01,0.34868,0.00015,19.58393]
[1776778206677,45.75,76013.14,1.01,0.34868,0.00015,19.58393]
[1776778206790,45.75,76013.14,1.01,0.34868,0.00015,19.58393]
[1776778207095,45.75,76013.14,1.01,0.34868,0.00015,19.58393]
[1776778207144,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778207469,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778207697,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778207902,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778208040,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778208214,45.75,76010.14,1.01,0.34822,0.00015,19.57371]
[1776778208301,45.74,75991.95,1.01,0.34544,0.00015,19.51116]
[1776778208483,45.74,75991.95,1.01,0.34544,0.00015,19.51116]
[1776778208703,45.74,75991.95,1.01,0.34544,0.00015,19.51116]
[1776778209151,45.74,75991.95,1.01,0.34544,0.00015,19.51111]
[1776778209900,45.74,75991.95,1.01,0.34544,0.00015,19.51111]
[1776778209987,45.74,75991.95,1.01,0.34544,0.00015,19.51111]
[1776778210102,45.74,75991.95,1.01,0.34544,0.00015,19.51111]
[1776778210139,45.74,75991.95,1.01,0.34544,0.00015,19.51111]
[1776778210180,45.74,75995.13,1.01,0.34593,0.00015,19.5221]
[1776778211225,45.74,75995.13,1.01,0.34593,0.00015,19.5221]
[1776778211308,45.74,75995.13,1.01,0.34593,0.00015,19.5221]
[1776778211329,45.74,75995.13,1.01,0.34593,0.00015,19.5221]
[1776778211365,45.74,75995.13,1.01,0.34593,0.00015,19.5221]
[1776778211377,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778212405,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778212484,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778212513,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778212678,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778212823,45.74,75991.56,1.01,0.34538,0.00015,19.50975]
[1776778213178,45.74,75987.08,1.01,0.3447,0.00015,19.49421]
[1776778213513,45.74,75987.08,1.01,0.3447,0.00015,19.49421]
[1776778214381,45.74,75965.82,1.01,0.34146,0.00015,19.41958]
[1776778216118,45.74,75965.82,1.01,0.34146,0.00015,19.41948]
[1776778216472,45.74,75963.25,1.01,0.34107,0.00015,19.41031]
[1776778217293,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778217592,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778217665,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778217695,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778217727,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778217756,45.74,75966.66,1.01,0.34158,0.00015,19.42228]
[1776778218599,45.74,75966.66,1.01,0.34158,0.00015,19.42221]
[1776778218706,45.74,75966.66,1.01,0.34158,0.00015,19.42221]
[1776778218966,45.74,75966.66,1.01,0.34158,0.00015,19.42221]
[1776778219065,45.74,75966.66,1.01,0.34158,0.00015,19.42221]
[1776778219319,45.74,75966.66,1.01,0.34158,0.00015,19.42221]
[1776778219342,45.74,75980.36,1.01,0.34365,0.00015,19.47025]
[1776778219490,45.74,75980.36,1.01,0.34365,0.00015,19.47025]
[1776778220131,45.74,75980.36,1.01,0.34365,0.00015,19.47025]
[1776778220232,45.74,75990.38,1.01,0.34518,0.00015,19.50518]
[1776778220430,45.74,75990.38,1.01,0.34518,0.00015,19.50518]
[1776778221232,45.74,75990.38,1.01,0.34518,0.00015,19.50521]
[1776778221878,45.74,75990.38,1.01,0.34518,0.00015,19.50521]
[1776778222356,45.74,75991.4,1.01,0.34533,0.00015,19.50874]
[1776778225109,45.74,75992.8,1.01,0.34555,0.00015,19.51359]
[1776778225266,45.74,75992.8,1.01,0.34555,0.00015,19.51359]
[1776778225357,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225482,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225552,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225712,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225737,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225816,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778225904,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778226160,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778226187,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778226267,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778226602,45.74,76006.24,1.01,0.3476,0.00015,19.55984]
[1776778227274,45.74,76015.61,1.01,0.34903,0.00015,19.59174]
[1776778228189,45.74,76015.61,1.01,0.34903,0.00015,19.59174]
[1776778228282,45.74,76015.61,1.01,0.34903,0.00015,19.59174]
[1776778229148,45.74,76019.1,1.01,0.34956,0.00015,19.60352]
[1776778231316,45.73,76013.01,1.01,0.34859,0.00015,19.5782]
[1776778231797,45.73,76013.01,1.01,0.34859,0.00015,19.5782]
[1776778231949,45.73,76013.01,1.01,0.34859,0.00015,19.5782]
[1776778232245,45.73,76013.01,1.01,0.34859,0.00015,19.5782]
[1776778232259,45.73,76013.01,1.01,0.34859,0.00015,19.5782]
[1776778232372,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778232722,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778232853,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233167,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233330,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233319,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233573,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233854,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778233923,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778234146,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778234291,45.73,75969.1,1.01,0.3419,0.00015,19.42603]
[1776778234355,45.73,75954.17,1.01,0.33963,0.00015,19.37285]
[1776778234872,45.73,75954.17,1.01,0.33963,0.00015,19.37285]
[1776778234951,45.73,75954.17,1.01,0.33963,0.00015,19.37285]
[1776778235170,45.73,75954.17,1.01,0.33963,0.00015,19.37285]
[1776778235334,45.73,75954.17,1.01,0.33962,0.00015,19.37279]
[1776778235518,45.73,75954.17,1.01,0.33962,0.00015,19.37279]
[1776778236321,45.73,75954.17,1.01,0.33962,0.00015,19.37279]
[1776778236404,45.73,75954.17,1.01,0.33962,0.00015,19.37279]
[1776778236521,45.73,75953.92,1.01,0.33958,0.00015,19.37184]
[1776778236633,45.73,75953.92,1.01,0.33958,0.00015,19.37184]
[1776778236669,45.73,75953.92,1.01,0.33958,0.00015,19.37184]
[1776778236770,45.73,75953.92,1.01,0.33958,0.00015,19.37184]
[1776778237421,45.73,75932.13,1.01,0.33629,0.00015,19.29342]
[1776778238291,45.73,75932.13,1.01,0.33629,0.00015,19.29342]
[1776778238351,45.73,75932.13,1.01,0.33629,0.00015,19.29342]
[1776778238360,45.73,75932.13,1.01,0.33629,0.00015,19.29342]
[1776778238802,45.73,75932.13,1.01,0.33629,0.00015,19.29342]
[1776778239419,45.73,75925.03,1.01,0.33522,0.00015,19.26762]
[1776778239821,45.73,75925.03,1.01,0.33522,0.00015,19.26762]
[1776778240370,45.73,75925.03,1.01,0.33522,0.00015,19.26764]
[1776778240964,45.73,75925.03,1.01,0.33522,0.00015,19.26764]
[1776778241378,45.73,75923.03,1.01,0.33492,0.00015,19.26036]
[1776778241761,45.73,75923.03,1.01,0.33492,0.00015,19.26036]
[1776778242384,45.73,75919.28,1.01,0.33435,0.00015,19.24668]
[1776778242659,45.73,75919.28,1.01,0.33435,0.00015,19.24668]
[1776778243392,45.73,75921.89,1.01,0.33475,0.00015,19.25625]
[1776778243771,45.73,75921.89,1.01,0.33475,0.00015,19.25625]
[1776778243874,45.73,75921.89,1.01,0.33475,0.00015,19.25625]
[1776778244376,45.73,75921.89,1.01,0.33475,0.00015,19.25625]
[1776778246092,45.73,75927.3,1.01,0.33556,0.00015,19.27594]
[1776778246134,45.73,75927.3,1.01,0.33556,0.00015,19.27594]
[1776778246216,45.73,75927.3,1.01,0.33556,0.00015,19.27594]
[1776778246315,45.73,75927.3,1.01,0.33556,0.00015,19.27594]
[1776778246416,45.73,75938.1,1.01,0.33719,0.00015,19.3151]
[1776778246817,45.73,75938.1,1.01,0.33719,0.00015,19.3151]
[1776778246899,45.73,75938.1,1.01,0.33719,0.00015,19.3151]
[1776778246941,45.73,75938.1,1.01,0.33719,0.00015,19.3151]
[1776778247408,45.73,75938.1,1.01,0.33719,0.00015,19.3151]
[1776778247424,45.73,75938.1,1.01,0.33719,0.00015,19.31512]
[1776778247583,45.73,75938.1,1.01,0.33719,0.00015,19.31512]
[1776778248427,45.73,75948.64,1.01,0.33879,0.00015,19.35301]
[1776778250446,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250498,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250527,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250553,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250611,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250642,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250702,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250735,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778250887,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778251402,45.73,75952.21,1.01,0.33932,0.00015,19.3657]
[1776778251467,45.73,75955.45,1.01,0.33981,0.00015,19.37726]
[1776778252458,45.73,75962.58,1.01,0.34089,0.00015,19.40251]
[1776778252700,45.73,75962.58,1.01,0.34089,0.00015,19.40251]
[1776778252733,45.73,75962.58,1.01,0.34089,0.00015,19.40251]
[1776778252740,45.73,75962.58,1.01,0.34089,0.00015,19.40251]
[1776778252961,45.73,75962.58,1.01,0.34089,0.00015,19.40251]
[1776778253462,45.73,75965.17,1.01,0.34128,0.00015,19.41161]
[1776778253516,45.73,75965.17,1.01,0.34128,0.00015,19.41161]
[1776778253570,45.73,75958.45,1.01,0.34026,0.00015,19.38778]
[1776778254675,45.73,75958.45,1.01,0.34026,0.00015,19.38778]
[1776778254771,45.73,75958.45,1.01,0.34026,0.00015,19.38778]
[1776778254794,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256116,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256174,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256220,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256407,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256456,45.73,75957.64,1.01,0.34013,0.00015,19.38482]
[1776778256557,45.72,75966.63,1.01,0.34147,0.00015,19.41608]
[1776778259334,45.72,75966.63,1.01,0.34146,0.00015,19.41599]
[1776778259378,45.72,75966.63,1.01,0.34146,0.00015,19.41599]
[1776778259421,45.72,75966.63,1.01,0.34146,0.00015,19.41599]
[1776778259364,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778259489,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778259789,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778259965,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260131,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260210,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260279,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260347,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260360,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260420,45.72,75970.52,1.01,0.34205,0.00015,19.42964]
[1776778260449,45.71,75963.26,1.01,0.34095,0.00015,19.4039]
[1776778261352,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262073,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262185,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262317,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262432,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262486,45.71,75952.85,1.01,0.33936,0.00015,19.36669]
[1776778262463,45.71,75943.24,1.01,0.33791,0.00015,19.33223]
[1776778262566,45.71,75943.24,1.01,0.33791,0.00015,19.33223]
[1776778262702,45.71,75943.24,1.01,0.33791,0.00015,19.33223]
[1776778263064,45.71,75943.24,1.01,0.33791,0.00015,19.33223]
[1776778263153,45.71,75943.24,1.01,0.33791,0.00015,19.33223]
[1776778263491,45.71,75928.63,1.01,0.3357,0.00015,19.27932]
[1776778263576,45.71,75928.63,1.01,0.3357,0.00015,19.27932]
[1776778263637,45.71,75928.63,1.01,0.3357,0.00015,19.27932]
[1776778264209,45.71,75928.63,1.01,0.3357,0.00015,19.27932]
[1776778264263,45.71,75924.08,1.01,0.33501,0.00015,19.2627]
[1776778265342,45.71,75924.08,1.01,0.33501,0.00015,19.2627]
[1776778265349,45.71,75938.42,1.01,0.33717,0.00015,19.31479]
[1776778266795,45.71,75938.42,1.01,0.33717,0.00015,19.31479]
[1776778266844,45.71,75938.42,1.01,0.33717,0.00015,19.31479]
[1776778267294,45.71,75938.42,1.01,0.33717,0.00015,19.31479]
[1776778267352,45.71,75938.42,1.01,0.33717,0.00015,19.31479]
[1776778267395,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778267852,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778267890,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778267926,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778267975,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778267984,45.71,75941.44,1.01,0.33763,0.00015,19.32568]
[1776778268378,45.71,75945.36,1.01,0.33822,0.00015,19.33976]
[1776778268938,45.71,75951.1,1.01,0.33909,0.00015,19.36032]
[1776778270805,45.71,75953.2,1.01,0.33941,0.00015,19.3678]
[1776778270927,45.71,75953.2,1.01,0.33941,0.00015,19.3678]
[1776778271052,45.71,75953.2,1.01,0.33941,0.00015,19.3678]
[1776778271345,45.71,75957.07,1.01,0.33999,0.00015,19.38156]
[1776778271562,45.71,75957.07,1.01,0.33999,0.00015,19.38156]
[1776778272161,45.71,75957.07,1.01,0.33999,0.00015,19.38156]
[1776778272262,45.7,75979.37,1.01,0.34335,0.00015,19.45965]
[1776778272996,45.7,75984.03,1.01,0.34406,0.00015,19.47596]
[1776778273605,45.7,75984.03,1.01,0.34406,0.00015,19.47596]
[1776778273706,45.7,75983.03,1.01,0.3439,0.00015,19.47249]
[1776778274576,45.7,75983.03,1.01,0.3439,0.00015,19.47249]
[1776778274702,45.7,75983.03,1.01,0.3439,0.00015,19.47249]
[1776778274727,45.7,75983.03,1.01,0.3439,0.00015,19.47249]
[1776778274861,45.7,75983.03,1.01,0.3439,0.00015,19.47249]
[1776778275161,45.7,75984.09,1.01,0.34406,0.00015,19.47606]
[1776778275577,45.7,75984.09,1.01,0.34406,0.00015,19.47606]
[1776778275747,45.7,75984.09,1.01,0.34406,0.00015,19.47606]
[1776778275805,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778276817,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778276876,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778276907,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778276982,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778277375,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778277420,45.7,75972.02,1.01,0.34222,0.00015,19.43362]
[1776778277457,45.7,75971.22,1.01,0.34209,0.00015,19.4307]
[1776778277935,45.7,75971.22,1.01,0.34209,0.00015,19.4307]
[1776778278034,45.7,75971.22,1.01,0.34209,0.00015,19.4307]
[1776778278112,45.7,75971.22,1.01,0.34209,0.00015,19.4307]
[1776778278292,45.7,75971.14,1.01,0.34208,0.00015,19.43042]
[1776778279188,45.7,75971.14,1.01,0.34208,0.00015,19.43042]
[1776778279203,45.7,75950.07,1.01,0.33888,0.00015,19.35544]
[1776778280358,45.69,75943.82,1.01,0.33793,0.00015,19.3329]
[1776778281442,45.69,75946.85,1.01,0.33839,0.00015,19.34375]
[1776778283067,45.69,75946.85,1.01,0.33839,0.00015,19.34375]
[1776778283150,45.69,75946.85,1.01,0.33839,0.00015,19.34375]
[1776778283488,45.69,75946.85,1.01,0.33839,0.00015,19.34375]
[1776778283295,45.69,75936.94,1.01,0.33688,0.00015,19.30796]
[1776778284217,45.69,75929.05,1.01,0.33569,0.00015,19.27931]
[1776778285138,45.69,75920.59,1.01,0.33442,0.00015,19.24842]
[1776778286471,45.69,75920.59,1.01,0.33442,0.00015,19.24842]
[1776778286478,45.69,75924.17,1.01,0.33495,0.00015,19.26148]
[1776778287632,45.69,75924.17,1.01,0.33495,0.00015,19.26148]
[1776778287667,45.69,75924.17,1.01,0.33495,0.00015,19.26148]
[1776778287739,45.69,75930.33,1.01,0.33588,0.00015,19.28396]
[1776778289189,45.69,75930.33,1.01,0.33588,0.00015,19.28396]
[1776778289200,45.69,75930.33,1.01,0.33588,0.00015,19.28396]
[1776778289235,45.69,75930.33,1.01,0.33588,0.00015,19.28396]
[1776778289336,45.69,75923.95,1.01,0.33492,0.00015,19.26071]
[1776778293320,45.69,75924.43,1.01,0.33496,0.00015,19.25795]
[1776778293435,45.69,75924.43,1.01,0.33496,0.00015,19.25795]
[1776778293447,45.69,75918.96,1.01,0.33414,0.00015,19.23789]
[1776778293855,45.69,75918.96,1.01,0.33414,0.00015,19.23789]
[1776778293930,45.69,75918.96,1.01,0.33414,0.00015,19.23789]
[1776778294376,45.69,75918.96,1.01,0.33414,0.00015,19.23789]
[1776778294388,45.69,75909.55,1.01,0.33272,0.00015,19.20322]
[1776778295331,45.69,75909.55,1.01,0.33272,0.00015,19.20322]
[1776778295341,45.69,75909.55,1.01,0.33272,0.00015,19.20322]
[1776778295401,45.69,75909.55,1.01,0.33272,0.00015,19.20322]
[1776778295502,45.69,75906.28,1.01,0.33222,0.00015,19.1911]
[1776778296125,45.69,75906.28,1.01,0.33222,0.00015,19.1911]
[1776778296158,45.69,75906.28,1.01,0.33222,0.00015,19.1911]
[1776778296259,45.69,75906.71,1.01,0.33229,0.00015,19.19269]
[1776778297776,45.69,75906.71,1.01,0.33229,0.00015,19.1927]
[1776778297832,45.69,75906.71,1.01,0.33229,0.00015,19.1927]
[1776778297942,45.69,75906.71,1.01,0.33229,0.00015,19.1927]
[1776778298012,45.69,75906.71,1.01,0.33229,0.00015,19.1927]
[1776778298043,45.69,75908.7,1.01,0.33259,0.00015,19.20006]
[1776778299473,45.69,75918.24,1.01,0.33402,0.00015,19.23519]
[1776778301219,45.69,75916.85,1.01,0.33381,0.00015,19.23006]
[1776778301281,45.69,75918.95,1.01,0.33413,0.00015,19.23776]
[1776778303614,45.69,75923.14,1.01,0.33476,0.00015,19.25301]
[1776778303680,45.69,75923.14,1.01,0.33476,0.00015,19.25301]
[1776778303812,45.69,75923.14,1.01,0.33476,0.00015,19.25301]
[1776778303833,45.69,75923.14,1.01,0.33476,0.00015,19.25301]
[1776778304507,45.69,75926.5,1.01,0.33526,0.00015,19.26524]
[1776778306204,45.69,75926.5,1.01,0.33526,0.00015,19.26524]
[1776778306270,45.69,75926.5,1.01,0.33526,0.00015,19.26524]
[1776778306292,45.69,75926.5,1.01,0.33526,0.00015,19.26524]
[1776778306448,45.69,75935.98,1.01,0.3367,0.00015,19.29972]
[1776778307416,45.69,75935.98,1.01,0.3367,0.00015,19.29972]
[1776778307488,45.69,75935.98,1.01,0.3367,0.00015,19.29972]
[1776778307515,45.69,75944.8,1.01,0.33803,0.00015,19.33156]
[1776778307763,45.69,75944.8,1.01,0.33803,0.00015,19.33156]
[1776778307883,45.69,75944.8,1.01,0.33803,0.00015,19.33156]
[1776778308168,45.69,75944.8,1.01,0.33803,0.00015,19.33156]
[1776778308237,45.69,75944.8,1.01,0.33803,0.00015,19.33156]
[1776778308338,45.69,75957.57,1.01,0.33996,0.00015,19.37728]
[1776778309069,45.69,75957.57,1.01,0.33996,0.00015,19.37728]
[1776778309143,45.69,75957.57,1.01,0.33996,0.00015,19.37728]
[1776778309244,45.69,75965.37,1.01,0.34115,0.00015,19.40497]
[1776778310841,45.69,75965.37,1.01,0.34114,0.00015,19.40491]
[1776778310863,45.69,75965.37,1.01,0.34114,0.00015,19.40491]
[1776778310917,45.69,75965.37,1.01,0.34114,0.00015,19.40491]
[1776778310988,45.69,75965.37,1.01,0.34114,0.00015,19.40491]
[1776778311475,45.69,75965.37,1.01,0.34114,0.00015,19.40491]
[1776778311481,45.69,75967.19,1.01,0.34141,0.00015,19.41118]
[1776778312443,45.69,75967.19,1.01,0.34141,0.00015,19.41118]
[1776778312508,45.69,75967.19,1.01,0.34141,0.00015,19.41118]
[1776778312514,45.69,75966.53,1.01,0.34131,0.00015,19.40876]
[1776778313597,45.69,75966.53,1.01,0.34131,0.00015,19.40876]
[1776778313700,45.69,75966.53,1.01,0.34131,0.00015,19.40876]
[1776778314146,45.69,75966.53,1.01,0.34131,0.00015,19.40876]
[1776778314274,45.69,75966.53,1.01,0.34131,0.00015,19.40876]
[1776778314353,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778314615,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778314660,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778315133,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778315216,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778315229,45.68,75979.73,1.01,0.34331,0.00015,19.45517]
[1776778315234,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778315998,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778316025,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778316083,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778316131,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778316203,45.68,75994.87,1.01,0.34561,0.00015,19.50781]
[1776778316472,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316588,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316624,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316715,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316757,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316807,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316834,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778316894,45.68,75994.63,1.01,0.34558,0.00015,19.50701]
[1776778317172,45.68,75977.44,1.01,0.34296,0.00015,19.44707]
[1776778319526,45.68,75977.44,1.01,0.34295,0.00015,19.44692]
[1776778318956,45.68,75967.14,1.01,0.34138,0.00015,19.41051]
[1776778320388,45.68,75967.14,1.01,0.34138,0.00015,19.41051]
[1776778320436,45.68,75967.14,1.01,0.34138,0.00015,19.41051]
[1776778320449,45.68,75968.37,1.01,0.34156,0.00015,19.41477]
[1776778320990,45.68,75968.37,1.01,0.34156,0.00015,19.41477]
[1776778321235,45.68,75968.37,1.01,0.34156,0.00015,19.41477]
[1776778321287,45.68,75968.37,1.01,0.34156,0.00015,19.41477]
[1776778321550,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322141,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322199,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322329,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322349,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322381,45.68,75973.65,1.01,0.34236,0.00015,19.43324]
[1776778322429,45.68,75969.63,1.01,0.34175,0.00015,19.41906]
[1776778322654,45.68,75969.63,1.01,0.34175,0.00015,19.41906]
[1776778323534,45.68,75969.63,1.01,0.34175,0.00015,19.41906]
[1776778323428,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778323683,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778323744,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778323803,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778323877,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778324155,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778324211,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778324262,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778324397,45.68,75979.28,1.01,0.34321,0.00015,19.45293]
[1776778324405,45.67,75999.58,1.01,0.3463,0.00015,19.52345]
[1776778324889,45.67,75999.58,1.01,0.3463,0.00015,19.52345]
[1776778325170,45.67,75999.58,1.01,0.3463,0.00015,19.52345]
[1776778325267,45.67,75999.58,1.01,0.3463,0.00015,19.52345]
[1776778325331,45.67,76017.69,1.01,0.34906,0.00015,19.58538]
[1776778325751,45.67,76017.69,1.01,0.34906,0.00015,19.58538]
[1776778325827,45.67,76017.69,1.01,0.34906,0.00015,19.58538]
[1776778326007,45.67,76017.69,1.01,0.34906,0.00015,19.58536]
[1776778327412,45.67,76017.69,1.01,0.34906,0.00015,19.58536]
[1776778327419,45.67,76017.69,1.01,0.34906,0.00015,19.58536]
[1776778327482,45.67,76017.69,1.01,0.34906,0.00015,19.58536]
[1776778327438,45.67,76019.38,1.01,0.34932,0.00015,19.59104]
[1776778329327,45.67,76015.89,1.01,0.34878,0.00015,19.57911]
[1776778329448,45.67,76015.89,1.01,0.34878,0.00015,19.57911]
[1776778329537,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778329712,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778329717,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778330046,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778330944,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778331014,45.67,76012.1,1.01,0.3482,0.00015,19.56605]
[1776778331450,45.67,75995.27,1.01,0.34562,0.00015,19.50811]
[1776778332147,45.67,75995.27,1.01,0.34562,0.00015,19.50811]
[1776778332311,45.67,75986.24,1.01,0.34424,0.00015,19.47669]
[1776778334495,45.67,75986.24,1.01,0.34424,0.00015,19.47668]
[1776778334584,45.67,75983.74,1.01,0.34386,0.00015,19.46782]
[1776778335016,45.67,75983.74,1.01,0.34386,0.00015,19.46782]
[1776778335087,45.67,75983.74,1.01,0.34386,0.00015,19.46782]
[1776778335147,45.67,75983.74,1.01,0.34386,0.00015,19.46782]
[1776778335234,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778335846,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778335991,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778336084,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778336138,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778336491,45.66,75971.86,1.01,0.34204,0.00015,19.42597]
[1776778336518,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337273,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337388,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337407,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337489,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337551,45.66,75963.66,1.01,0.34078,0.00015,19.39671]
[1776778337484,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778337699,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778337993,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778338106,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778339042,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778339129,45.66,75964.98,1.01,0.34098,0.00015,19.40132]
[1776778339337,45.66,75980.72,1.01,0.34337,0.00015,19.45675]
[1776778340921,45.66,75980.72,1.01,0.34337,0.00015,19.45666]
[1776778341508,45.66,75980.72,1.01,0.34337,0.00015,19.45666]
[1776778342076,45.66,75979.45,1.01,0.34317,0.00015,19.45209]
[1776778342151,45.66,75979.45,1.01,0.34317,0.00015,19.45209]
[1776778342424,45.66,75979.45,1.01,0.34317,0.00015,19.45209]
[1776778342511,45.65,75980.21,1.01,0.34327,0.00015,19.45453]
[1776778342835,45.65,75980.21,1.01,0.34327,0.00015,19.45453]
[1776778343104,45.65,75980.21,1.01,0.34327,0.00015,19.45453]
[1776778343191,45.65,75980.21,1.01,0.34327,0.00015,19.45453]
[1776778343548,45.65,75965.97,1.01,0.34111,0.00015,19.40431]
[1776778344973,45.65,75965.97,1.01,0.3411,0.00015,19.4042]
[1776778345049,45.65,75965.97,1.01,0.3411,0.00015,19.4042]
[1776778345129,45.65,75965.97,1.01,0.3411,0.00015,19.4042]
[1776778345171,45.65,75949.89,1.01,0.33866,0.00015,19.34675]
[1776778347413,45.65,75949.89,1.01,0.33866,0.00015,19.34671]
[1776778347515,45.65,75938.28,1.01,0.3369,0.00015,19.30479]
[1776778347641,45.65,75938.28,1.01,0.3369,0.00015,19.30479]
[1776778348956,45.65,75938.28,1.01,0.3369,0.00015,19.30479]
[1776778349020,45.65,75938.28,1.01,0.3369,0.00015,19.30479]
[1776778349183,45.65,75935.06,1.01,0.33641,0.00015,19.29312]
[1776778350983,45.65,75932.37,1.01,0.336,0.00015,19.28335]
[1776778351048,45.65,75932.37,1.01,0.336,0.00015,19.28335]
[1776778351107,45.65,75932.37,1.01,0.336,0.00015,19.28335]
[1776778351389,45.65,75929.65,1.01,0.33556,0.00015,19.26889]
[1776778351938,45.65,75929.65,1.01,0.33556,0.00015,19.26889]
[1776778352205,45.65,75929.65,1.01,0.33556,0.00015,19.26884]
[1776778357239,45.64,75926.05,1.01,0.335,0.00015,19.25535]
[1776778361024,45.64,75921.99,1.01,0.33438,0.00015,19.24046]
[1776778361032,45.64,75921.99,1.01,0.33438,0.00015,19.24046]
[1776778361108,45.64,75921.99,1.01,0.33438,0.00015,19.24046]
[1776778361267,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778361692,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778361723,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778361733,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778361736,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778362111,45.64,75921.79,1.01,0.33435,0.00015,19.23965]
[1776778362274,45.64,75922.49,1.01,0.33445,0.00015,19.24214]
[1776778363530,45.64,75922.49,1.01,0.33445,0.00015,19.24214]
[1776778363567,45.64,75922.49,1.01,0.33445,0.00015,19.24214]
[1776778364288,45.64,75922.37,1.01,0.33443,0.00015,19.24153]
[1776778365061,45.64,75922.37,1.01,0.33443,0.00015,19.24153]
[1776778365102,45.64,75922.37,1.01,0.33443,0.00015,19.24153]
[1776778365424,45.64,75922.37,1.01,0.33443,0.00015,19.24153]
[1776778365617,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778365696,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778365736,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778365799,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778366159,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778366296,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778366346,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778366372,45.64,75923.25,1.01,0.33455,0.00015,19.24467]
[1776778366476,45.64,75942.71,1.01,0.33749,0.00015,19.31538]
[1776778366913,45.64,75942.71,1.01,0.33749,0.00015,19.31538]
[1776778367584,45.64,75942.71,1.01,0.33749,0.00015,19.31538]
[1776778367593,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368128,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368170,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368350,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368410,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368420,45.64,75955.61,1.01,0.33945,0.00015,19.36178]
[1776778368421,45.64,75951.8,1.01,0.33887,0.00015,19.34813]
[1776778368878,45.64,75951.8,1.01,0.33887,0.00015,19.34813]
[1776778368950,45.64,75951.8,1.01,0.33887,0.00015,19.34813]
[1776778369006,45.64,75951.8,1.01,0.33887,0.00015,19.34813]
[1776778369324,45.64,75951.8,1.01,0.33887,0.00015,19.34809]
[1776778369683,45.64,75951.8,1.01,0.33887,0.00015,19.34809]
[1776778369731,45.64,75951.8,1.01,0.33887,0.00015,19.34809]
[1776778370331,45.64,75953.69,1.01,0.33916,0.00015,19.35483]
[1776778371468,45.64,75953.69,1.01,0.33916,0.00015,19.35483]
[1776778371532,45.64,75953.69,1.01,0.33916,0.00015,19.35483]
[1776778371550,45.64,75945.46,1.01,0.33791,0.00015,19.32519]
[1776778372715,45.64,75945.46,1.01,0.33791,0.00015,19.32519]
[1776778372723,45.64,75945.46,1.01,0.33791,0.00015,19.32519]
[1776778373216,45.64,75945.46,1.01,0.33791,0.00015,19.32519]
[1776778373530,45.64,75929.37,1.01,0.33547,0.00015,19.26686]
[1776778374763,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778374826,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778375368,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778376463,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778376530,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778376577,45.64,75926.5,1.01,0.33503,0.00015,19.25631]
[1776778376592,45.63,75924.34,1.01,0.3347,0.00015,19.24822]
[1776778376646,45.63,75924.34,1.01,0.3347,0.00015,19.24822]
[1776778377216,45.63,75924.34,1.01,0.3347,0.00015,19.24822]
[1776778377252,45.63,75924.34,1.01,0.3347,0.00015,19.24822]
[1776778377313,45.63,75924.34,1.01,0.3347,0.00015,19.24822]
[1776778377403,45.63,75937.92,1.01,0.33675,0.00015,19.2977]
[1776778377987,45.63,75937.92,1.01,0.33675,0.00015,19.2977]
[1776778378472,45.63,75937.92,1.01,0.33675,0.00015,19.2977]
[1776778378511,45.63,75937.92,1.01,0.33675,0.00015,19.2977]
[1776778378615,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778378688,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778378868,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778379402,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778379926,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778380310,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778380372,45.63,75944.56,1.01,0.33776,0.00015,19.32165]
[1776778380473,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778380848,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778380915,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778380952,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778381186,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778381215,45.63,75950.18,1.01,0.33861,0.00015,19.34186]
[1776778381415,45.63,75950.18,1.01,0.3386,0.00015,19.34183]
[1776778382572,45.63,75937.7,1.01,0.33671,0.00015,19.29675]
[1776778383154,45.63,75937.7,1.01,0.33671,0.00015,19.29675]
[1776778383274,45.63,75937.7,1.01,0.33671,0.00015,19.29675]
[1776778383430,45.63,75937.7,1.01,0.33671,0.00015,19.29675]
[1776778384251,45.63,75937.7,1.01,0.33671,0.00015,19.29675]
[1776778384551,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778384803,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778384861,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778384953,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778385216,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778385279,45.63,75933.85,1.01,0.33613,0.00015,19.28271]
[1776778385454,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386115,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386201,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386213,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386362,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386512,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386592,45.63,75943.9,1.01,0.33765,0.00015,19.31912]
[1776778386549,45.63,75953.89,1.01,0.33916,0.00015,19.35505]
[1776778386924,45.63,75953.89,1.01,0.33916,0.00015,19.35505]
[1776778387069,45.63,75953.89,1.01,0.33916,0.00015,19.35505]
[1776778387457,45.63,75953.89,1.01,0.33916,0.00015,19.35504]
[1776778388468,45.63,75962.9,1.01,0.34053,0.00015,19.38716]
[1776778390860,45.63,75961.48,1.01,0.34031,0.00015,19.38193]
[1776778391028,45.63,75961.48,1.01,0.34031,0.00015,19.38193]
[1776778391592,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778391782,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778391807,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778391877,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392052,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392094,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392274,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392296,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392343,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392376,45.63,75950.94,1.01,0.33871,0.00015,19.34424]
[1776778392498,45.63,75950.94,1.01,0.3387,0.00015,19.34418]
[1776778392807,45.63,75950.94,1.01,0.3387,0.00015,19.34418]
[1776778392852,45.63,75950.94,1.01,0.3387,0.00015,19.34418]
[1776778392947,45.63,75950.94,1.01,0.3387,0.00015,19.34418]
[1776778393226,45.63,75950.94,1.01,0.3387,0.00015,19.34418]
[1776778393501,45.63,75936.61,1.01,0.33653,0.00015,19.29236]
[1776778394508,45.63,75926.66,1.01,0.33502,0.00015,19.25608]
[1776778395447,45.63,75926.66,1.01,0.33502,0.00015,19.25608]
[1776778395601,45.63,75926.66,1.01,0.33502,0.00015,19.25608]
[1776778395662,45.63,75917.35,1.01,0.33362,0.00015,19.22192]
[1776778395709,45.63,75917.35,1.01,0.33362,0.00015,19.22192]
[1776778395982,45.63,75917.35,1.01,0.33362,0.00015,19.22192]
[1776778396277,45.63,75917.35,1.01,0.33362,0.00015,19.22192]
[1776778396520,45.63,75917.35,1.01,0.33362,0.00015,19.22192]
[1776778396600,45.62,75915.3,1.01,0.3333,0.00015,19.21429]
[1776778397363,45.62,75915.3,1.01,0.3333,0.00015,19.21429]
[1776778397410,45.62,75915.3,1.01,0.3333,0.00015,19.21429]
[1776778397528,45.62,75915.3,1.01,0.3333,0.00015,19.21422]
[1776778398111,45.62,75915.3,1.01,0.3333,0.00015,19.21422]
[1776778398137,45.62,75915.3,1.01,0.3333,0.00015,19.21422]
[1776778398180,45.62,75915.3,1.01,0.3333,0.00015,19.21422]
[1776778398536,45.62,75909.14,1.01,0.33237,0.00015,19.1914]
[1776778398853,45.62,75909.14,1.01,0.33237,0.00015,19.1914]
[1776778399017,45.62,75909.14,1.01,0.33237,0.00015,19.1914]
[1776778399541,45.62,75907.18,1.01,0.33207,0.00015,19.18409]
[1776778400131,45.62,75907.18,1.01,0.33207,0.00015,19.18409]
[1776778400143,45.62,75907.18,1.01,0.33207,0.00015,19.18409]
[1776778400152,45.62,75907.18,1.01,0.33207,0.00015,19.18409]
[1776778400549,45.62,75906.34,1.01,0.33194,0.00015,19.18093]
[1776778401876,45.62,75907.42,1.01,0.3321,0.00015,19.18489]
[1776778402849,45.62,75905.3,1.01,0.33178,0.00015,19.17698]
[1776778403569,45.62,75897.82,1.01,0.33066,0.00015,19.14908]
[1776778408605,45.62,75894.79,1.01,0.33019,0.00015,19.13757]
[1776778409356,45.62,75894.79,1.01,0.33019,0.00015,19.13757]
[1776778409431,45.62,75894.79,1.01,0.33019,0.00015,19.13757]
[1776778409612,45.62,75894.59,1.01,0.33016,0.00015,19.13678]
[1776778410206,45.62,75894.59,1.01,0.33016,0.00015,19.13678]
[1776778410505,45.62,75894.59,1.01,0.33016,0.00015,19.13678]
[1776778410619,45.62,75888.61,1.01,0.32926,0.00015,19.11434]
[1776778410672,45.62,75888.61,1.01,0.32926,0.00015,19.11434]
[1776778411209,45.62,75888.61,1.01,0.32926,0.00015,19.11434]
[1776778411285,45.62,75888.61,1.01,0.32926,0.00015,19.11434]
[1776778411627,45.62,75885.52,1.01,0.32876,0.00015,19.09817]
[1776778411832,45.62,75885.52,1.01,0.32876,0.00015,19.09817]
[1776778411885,45.62,75885.52,1.01,0.32876,0.00015,19.09817]
[1776778412179,45.62,75885.52,1.01,0.32876,0.00015,19.09817]
[1776778412452,45.62,75885.52,1.01,0.32876,0.00015,19.09817]
[1776778412633,45.62,75885.98,1.01,0.32883,0.00015,19.09989]
[1776778414268,45.62,75885.16,1.01,0.32871,0.00015,19.0968]
[1776778414337,45.62,75885.16,1.01,0.32871,0.00015,19.0968]
[1776778414429,45.62,75885.16,1.01,0.32871,0.00015,19.0968]
[1776778414436,45.62,75885.16,1.01,0.32871,0.00015,19.0968]
[1776778414482,45.62,75885.16,1.01,0.32871,0.00015,19.0968]
[1776778414648,45.62,75883.87,1.01,0.32851,0.00015,19.09193]
[1776778415655,45.62,75891.51,1.01,0.32966,0.00015,19.12066]
[1776778415783,45.62,75891.51,1.01,0.32966,0.00015,19.12066]
[1776778416009,45.62,75891.51,1.01,0.32966,0.00015,19.12066]
[1776778416687,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778416764,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778416851,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778416972,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778417127,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778417206,45.62,75893.71,1.01,0.32999,0.00015,19.12888]
[1776778417668,45.62,75889.95,1.01,0.32943,0.00015,19.11476]
[1776778419537,45.62,75883.27,1.01,0.32842,0.00015,19.08958]
[1776778420768,45.62,75883.27,1.01,0.32842,0.00015,19.08958]
[1776778424828,45.62,75879.94,1.01,0.32792,0.00015,19.07705]
[1776778425235,45.62,75879.94,1.01,0.32792,0.00015,19.07705]
[1776778425316,45.62,75879.94,1.01,0.32792,0.00015,19.07705]
[1776778425408,45.62,75879.94,1.01,0.32792,0.00015,19.07705]
[1776778426158,45.62,75882.1,1.01,0.32825,0.00015,19.08521]
[1776778426263,45.62,75882.1,1.01,0.32825,0.00015,19.08521]
[1776778426284,45.62,75882.1,1.01,0.32825,0.00015,19.08521]
[1776778426310,45.62,75887.3,1.01,0.32903,0.00015,19.10482]
[1776778427634,45.62,75887.3,1.01,0.32903,0.00015,19.10482]
[1776778427979,45.62,75889.0,1.01,0.32928,0.00015,19.11119]
[1776778428047,45.62,75889.0,1.01,0.32928,0.00015,19.11119]
[1776778428098,45.62,75889.0,1.01,0.32928,0.00015,19.11119]
[1776778428264,45.62,75889.0,1.01,0.32928,0.00015,19.11119]
[1776778428327,45.62,75889.0,1.01,0.32928,0.00015,19.11119]
[1776778428601,45.62,75899.35,1.01,0.33084,0.00015,19.14993]
[1776778428820,45.62,75915.08,1.01,0.33321,0.00015,19.20825]
[1776778430420,45.62,75915.08,1.01,0.33321,0.00015,19.20825]
[1776778430545,45.62,75915.08,1.01,0.33321,0.00015,19.20825]
[1776778430628,45.62,75915.08,1.01,0.33321,0.00015,19.20825]
[1776778430647,45.62,75921.47,1.01,0.33417,0.00015,19.23176]
[1776778431407,45.62,75921.47,1.01,0.33417,0.00015,19.23176]
[1776778431457,45.62,75921.47,1.01,0.33417,0.00015,19.23176]
[1776778431594,45.62,75921.47,1.01,0.33417,0.00015,19.23176]
[1776778431461,45.62,75927.58,1.01,0.33509,0.00015,19.25415]
[1776778432279,45.62,75927.58,1.01,0.33509,0.00015,19.25415]
[1776778432306,45.62,75927.97,1.01,0.33515,0.00015,19.25561]
[1776778434373,45.62,75924.38,1.01,0.33461,0.00015,19.24249]
[1776778434575,45.62,75924.38,1.01,0.33461,0.00015,19.24249]
[1776778434608,45.62,75924.38,1.01,0.33461,0.00015,19.24249]
[1776778434675,45.62,75925.44,1.01,0.33477,0.00015,19.24635]
[1776778434728,45.62,75925.44,1.01,0.33477,0.00015,19.24635]
[1776778435284,45.62,75925.44,1.01,0.33477,0.00015,19.24635]
[1776778435327,45.62,75925.44,1.01,0.33477,0.00015,19.24635]
[1776778435378,45.62,75925.44,1.01,0.33477,0.00015,19.24635]
[1776778435479,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778435974,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778435991,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778436018,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778436434,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778436459,45.62,75924.89,1.01,0.33469,0.00015,19.24434]
[1776778436499,45.62,75926.14,1.01,0.33488,0.00015,19.24887]
[1776778437824,45.62,75925.39,1.01,0.33476,0.00015,19.24609]
[1776778438678,45.62,75925.39,1.01,0.33476,0.00015,19.24609]
[1776778437898,45.62,75924.48,1.01,0.33462,0.00015,19.24271]
[1776778438757,45.62,75924.48,1.01,0.33462,0.00015,19.24271]
[1776778439032,45.62,75924.48,1.01,0.33462,0.00015,19.24271]
[1776778439037,45.62,75924.48,1.01,0.33462,0.00015,19.24271]
[1776778439070,45.61,75920.99,1.01,0.33409,0.00015,19.22986]
[1776778440182,45.61,75920.99,1.01,0.33409,0.00015,19.22986]
[1776778440189,45.61,75920.99,1.01,0.33409,0.00015,19.22986]
[1776778440248,45.61,75920.99,1.01,0.33409,0.00015,19.22986]
[1776778440328,45.61,75920.99,1.01,0.33409,0.00015,19.22986]
[1776778440615,45.61,75916.59,1.01,0.33343,0.00015,19.21363]
[1776778440785,45.61,75916.59,1.01,0.33343,0.00015,19.21363]
[1776778441382,45.61,75898.15,1.01,0.33065,0.00015,19.1452]
[1776778441793,45.61,75898.15,1.01,0.33065,0.00015,19.1452]
[1776778441820,45.61,75898.15,1.01,0.33065,0.00015,19.1452]
[1776778442668,45.61,75892.22,1.01,0.32974,0.00015,19.12272]
[1776778442886,45.61,75892.22,1.01,0.32974,0.00015,19.12272]
[1776778443337,45.61,75892.22,1.01,0.32974,0.00015,19.12272]
[1776778449178,45.61,75891.24,1.01,0.32958,0.00015,19.11868]
[1776778450341,45.61,75889.97,1.01,0.32939,0.00015,19.1139]
[1776778450368,45.61,75889.97,1.01,0.32939,0.00015,19.1139]
[1776778452589,45.61,75888.06,1.01,0.3291,0.00015,19.10672]
[1776778452667,45.61,75888.06,1.01,0.3291,0.00015,19.10672]
[1776778454264,45.61,75887.34,1.01,0.32899,0.00015,19.10402]
[1776778454330,45.61,75887.34,1.01,0.32899,0.00015,19.10402]
[1776778455209,45.6,75892.65,1.01,0.32978,0.00015,19.1238]
[1776778455663,45.6,75897.73,1.01,0.33055,0.00015,19.14281]
[1776778459648,45.6,75890.04,1.01,0.32939,0.00015,19.1139]
[1776778460412,45.6,75890.04,1.01,0.32939,0.00015,19.1139]
[1776778460439,45.6,75890.04,1.01,0.32939,0.00015,19.1139]
[1776778461085,45.6,75895.56,1.01,0.33022,0.00015,19.13459]
[1776778461116,45.6,75895.56,1.01,0.33022,0.00015,19.13459]
[1776778463370,45.6,75894.81,1.01,0.3301,0.00015,19.13177]
[1776778463384,45.6,75894.81,1.01,0.3301,0.00015,19.13177]
[1776778463416,45.6,75889.39,1.01,0.32929,0.00015,19.11141]
[1776778465375,45.6,75889.39,1.01,0.32929,0.00015,19.1114]
[1776778465957,45.6,75890.07,1.01,0.32939,0.00015,19.11396]
[1776778471749,45.6,75889.44,1.01,0.32926,0.00015,19.10706]
[1776778477382,45.6,75888.11,1.01,0.32906,0.00015,19.10206]
[1776778482529,45.6,75889.12,1.01,0.32921,0.00015,19.10586]
[1776778482722,45.6,75889.12,1.01,0.32921,0.00015,19.10586]
[1776778482899,45.6,75891.64,1.01,0.32959,0.00015,19.11534]
[1776778483068,45.6,75891.64,1.01,0.32959,0.00015,19.11534]
[1776778483175,45.6,75891.64,1.01,0.32959,0.00015,19.11534]
[1776778483340,45.6,75891.64,1.01,0.32959,0.00015,19.11534]
[1776778483722,45.6,75909.99,1.01,0.33236,0.00015,19.18376]
[1776778484729,45.6,75909.99,1.01,0.33236,0.00015,19.18376]
[1776778485144,45.6,75909.99,1.01,0.33236,0.00015,19.18376]
[1776778485180,45.6,75917.69,1.01,0.33351,0.00015,19.21214]
[1776778487695,45.6,75917.69,1.01,0.33351,0.00015,19.21205]
[1776778487714,45.6,75920.52,1.01,0.33393,0.00015,19.2223]
[1776778488160,45.6,75920.52,1.01,0.33393,0.00015,19.2223]
[1776778488543,45.6,75920.52,1.01,0.33393,0.00015,19.2223]
[1776778488610,45.6,75920.52,1.01,0.33393,0.00015,19.2223]
[1776778488678,45.6,75920.52,1.01,0.33393,0.00015,19.2223]
[1776778488640,45.6,75919.93,1.01,0.33384,0.00015,19.22004]
[1776778489374,45.6,75919.93,1.01,0.33384,0.00015,19.22004]
[1776778489426,45.6,75919.93,1.01,0.33384,0.00015,19.22004]
[1776778489439,45.6,75919.93,1.01,0.33384,0.00015,19.22004]
[1776778489622,45.6,75919.93,1.01,0.33384,0.00015,19.22004]
[1776778489643,45.6,75915.01,1.01,0.33309,0.00015,19.20183]
[1776778490377,45.6,75915.01,1.01,0.33309,0.00015,19.20183]
[1776778490443,45.6,75909.09,1.01,0.3322,0.00015,19.17992]
[1776778491526,45.6,75909.09,1.01,0.3322,0.00015,19.17992]
[1776778492627,45.6,75908.6,1.01,0.33212,0.00015,19.17803]
[1776778492693,45.6,75908.6,1.01,0.33212,0.00015,19.17803]
[1776778492729,45.6,75907.61,1.01,0.33197,0.00015,19.17426]
[1776778493974,45.6,75903.27,1.01,0.33131,0.00015,19.15812]
[1776778493997,45.6,75903.27,1.01,0.33131,0.00015,19.15812]
[1776778494735,45.6,75903.27,1.01,0.33131,0.00015,19.15812]
[1776778494240,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778494826,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778494857,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778494893,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778494948,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778495686,45.59,75903.27,1.01,0.33131,0.00015,19.15808]
[1776778496725,45.59,75916.26,1.01,0.33326,0.00015,19.20609]
[1776778497034,45.59,75916.26,1.01,0.33326,0.00015,19.20609]
[1776778497434,45.59,75916.26,1.01,0.33326,0.00015,19.20609]
[1776778497631,45.59,75919.2,1.01,0.33371,0.00015,19.21686]
[1776778498174,45.59,75919.2,1.01,0.33371,0.00015,19.21686]
[1776778498689,45.59,75919.2,1.01,0.33371,0.00015,19.21686]
[1776778498729,45.59,75919.2,1.01,0.33371,0.00015,19.21686]
[1776778498725,45.59,75925.97,1.01,0.33473,0.00015,19.24172]
[1776778499032,45.59,75925.97,1.01,0.33473,0.00015,19.24172]
[1776778499049,45.59,75925.97,1.01,0.33473,0.00015,19.24172]
[1776778499448,45.59,75925.3,1.01,0.33463,0.00015,19.23926]
[1776778500575,45.59,75925.3,1.01,0.33463,0.00015,19.23926]
[1776778500655,45.59,75925.3,1.01,0.33463,0.00015,19.23926]
[1776778500646,45.59,75923.22,1.01,0.33431,0.00015,19.23156]
[1776778502672,45.59,75921.79,1.01,0.33409,0.00015,19.22616]
[1776778502680,45.59,75918.55,1.01,0.33359,0.00015,19.21416]
[1776778506193,45.59,75913.83,1.01,0.33288,0.00015,19.19663]
[1776778506262,45.59,75913.83,1.01,0.33288,0.00015,19.19663]
[1776778506270,45.59,75913.83,1.01,0.33288,0.00015,19.19663]
[1776778506468,45.59,75913.83,1.01,0.33288,0.00015,19.19663]
[1776778506552,45.59,75914.42,1.01,0.33296,0.00015,19.19877]
[1776778507683,45.58,75920.25,1.01,0.33382,0.00015,19.21974]
[1776778508034,45.58,75920.25,1.01,0.33382,0.00015,19.21974]
[1776778508113,45.58,75920.25,1.01,0.33382,0.00015,19.21974]
[1776778508714,45.58,75913.93,1.01,0.33286,0.00015,19.19635]
[1776778509715,45.58,75904.33,1.01,0.33141,0.00015,19.16067]
[1776778509897,45.58,75904.33,1.01,0.33141,0.00015,19.16067]
[1776778510385,45.58,75904.33,1.01,0.33141,0.00015,19.16067]
[1776778510445,45.58,75904.33,1.01,0.33141,0.00015,19.16067]
[1776778510650,45.58,75902.46,1.01,0.33113,0.00015,19.15371]
[1776778512324,45.58,75902.46,1.01,0.33113,0.00015,19.15367]
[1776778512366,45.58,75902.46,1.01,0.33113,0.00015,19.15367]
[1776778512383,45.58,75902.46,1.01,0.33113,0.00015,19.15367]
[1776778512506,45.58,75902.46,1.01,0.33113,0.00015,19.15367]
[1776778512641,45.58,75902.46,1.01,0.33113,0.00015,19.15367]
[1776778512748,45.58,75897.52,1.01,0.33038,0.00015,19.13519]
[1776778514165,45.58,75897.52,1.01,0.33038,0.00015,19.13519]
[1776778514210,45.58,75897.52,1.01,0.33038,0.00015,19.13519]
[1776778514750,45.58,75897.52,1.01,0.33038,0.00015,19.13519]
[1776778515288,45.58,75903.24,1.01,0.33124,0.00015,19.15636]
[1776778515973,45.57,75902.32,1.01,0.33109,0.00015,19.15272]
[1776778516394,45.57,75898.63,1.01,0.33053,0.00015,19.13892]
[1776778520933,45.57,75898.41,1.01,0.3305,0.00015,19.13802]
[1776778521004,45.57,75898.41,1.01,0.3305,0.00015,19.13802]
[1776778522105,45.57,75896.93,1.01,0.33027,0.00015,19.13247]
[1776778522664,45.57,75884.41,1.01,0.32838,0.00015,19.08505]
[1776778523305,45.57,75884.41,1.01,0.32838,0.00015,19.08505]
[1776778523597,45.57,75884.41,1.01,0.32838,0.00015,19.08505]
[1776778523697,45.57,75880.51,1.01,0.32779,0.00015,19.0703]
[1776778524164,45.57,75880.51,1.01,0.32779,0.00015,19.0703]
[1776778524378,45.57,75880.51,1.01,0.32779,0.00015,19.0703]
[1776778524668,45.56,75867.15,1.01,0.32577,0.00015,19.01918]
[1776778525751,45.56,75867.15,1.01,0.32577,0.00015,19.01918]
[1776778526466,45.56,75870.25,1.01,0.32623,0.00015,19.03092]
[1776778526822,45.56,75870.25,1.01,0.32623,0.00015,19.03092]
[1776778527401,45.56,75870.25,1.01,0.32623,0.00015,19.03092]
[1776778527498,45.56,75872.31,1.01,0.32654,0.00015,19.03865]
[1776778528206,45.56,75872.31,1.01,0.32654,0.00015,19.03865]
[1776778528402,45.56,75872.31,1.01,0.32654,0.00015,19.03865]
[1776778528493,45.56,75872.31,1.01,0.32654,0.00015,19.03865]
[1776778528529,45.56,75872.31,1.01,0.32654,0.00015,19.03865]
[1776778528558,45.56,75855.89,1.01,0.32407,0.00015,18.97564]
[1776778529569,45.56,75849.36,1.01,0.32309,0.00015,18.95031]
[1776778530083,45.56,75849.36,1.01,0.32309,0.00015,18.95031]
[1776778530224,45.56,75849.36,1.01,0.32309,0.00015,18.95031]
[1776778530303,45.56,75849.36,1.01,0.32309,0.00015,18.95031]
[1776778530590,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778530897,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531032,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531132,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531184,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531526,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531772,45.56,75842.72,1.01,0.3221,0.00015,18.9245]
[1776778531619,45.56,75823.3,1.01,0.31917,0.00015,18.84395]
[1776778532509,45.56,75823.3,1.01,0.31917,0.00015,18.84391]
[1776778533756,45.56,75823.3,1.01,0.31917,0.00015,18.84391]
[1776778533573,45.56,75818.9,1.01,0.31853,0.00015,18.82685]
[1776778534525,45.57,75818.9,1.01,0.31855,0.00015,18.82737]
[1776778538029,45.55,75819.19,1.01,0.31851,0.00015,18.82647]
[1776778538108,45.55,75819.19,1.01,0.31851,0.00015,18.82647]
[1776778538205,45.55,75819.19,1.01,0.31851,0.00015,18.82647]
[1776778539327,45.53,75821.97,1.01,0.31887,0.00015,18.83615]
[1776778540251,45.52,75825.83,1.01,0.31939,0.00015,18.85001]
[1776778540747,45.52,75833.87,1.01,0.32057,0.00015,18.88125]
[1776778542470,45.52,75833.87,1.01,0.32057,0.00015,18.88125]
[1776778542543,45.52,75833.87,1.01,0.32057,0.00015,18.88125]
[1776778542878,45.51,75832.2,1.01,0.32032,0.00015,18.87455]
[1776778542973,45.51,75832.2,1.01,0.32032,0.00015,18.87455]
[1776778543452,45.51,75832.2,1.01,0.32032,0.00015,18.87455]
[1776778543488,45.51,75832.2,1.01,0.32032,0.00015,18.87455]
[1776778543522,45.51,75832.2,1.01,0.32032,0.00015,18.87455]
[1776778543586,45.51,75832.2,1.01,0.32031,0.00015,18.87438]
[1776778544593,45.51,75823.12,1.01,0.31895,0.00015,18.83853]
[1776778545719,45.51,75823.12,1.01,0.31895,0.00015,18.83853]
[1776778545925,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778545985,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778546173,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778546282,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778546307,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778546352,45.51,75819.26,1.01,0.31837,0.00015,18.82317]
[1776778546607,45.51,75818.97,1.01,0.31833,0.00015,18.8219]
[1776778547259,45.51,75818.97,1.01,0.31833,0.00015,18.8219]
[1776778547353,45.51,75818.97,1.01,0.31833,0.00015,18.8219]
[1776778547739,45.51,75818.97,1.01,0.31833,0.00015,18.8219]
[1776778547613,45.5,75826.11,1.01,0.31934,0.00015,18.84888]
[1776778549057,45.48,75831.69,1.01,0.32012,0.00015,18.86946]
[1776778549120,45.48,75831.69,1.01,0.32012,0.00015,18.86946]
[1776778549351,45.48,75831.69,1.01,0.32012,0.00015,18.86946]
[1776778549388,45.48,75831.69,1.01,0.32012,0.00015,18.86946]
[1776778550172,45.48,75829.25,1.01,0.31975,0.00015,18.85972]
[1776778550226,45.48,75829.25,1.01,0.31975,0.00015,18.85972]
[1776778550234,45.48,75829.25,1.01,0.31975,0.00015,18.85972]
[1776778550297,45.48,75829.25,1.01,0.31975,0.00015,18.85972]
[1776778550339,45.48,75829.25,1.01,0.31975,0.00015,18.85972]
[1776778550696,45.48,75834.61,1.01,0.32054,0.00015,18.88062]
[1776778550858,45.48,75834.61,1.01,0.32054,0.00015,18.88062]
[1776778550915,45.48,75834.61,1.01,0.32054,0.00015,18.88062]
[1776778552280,45.48,75834.61,1.01,0.32053,0.00015,18.88032]
[1776778552583,45.48,75834.61,1.01,0.32053,0.00015,18.88032]
[1776778552672,45.48,75834.61,1.01,0.32053,0.00015,18.88032]
[1776778552781,45.48,75834.61,1.01,0.32053,0.00015,18.88032]
[1776778552792,45.48,75834.61,1.01,0.32053,0.00015,18.88032]
[1776778552736,45.48,75842.41,1.01,0.32169,0.00015,18.9108]
[1776778553323,45.48,75842.41,1.01,0.32169,0.00015,18.9108]
[1776778553422,45.48,75842.41,1.01,0.32169,0.00015,18.9108]
[1776778553683,45.48,75842.41,1.01,0.32169,0.00015,18.9108]
[1776778553762,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554276,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554336,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554543,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554691,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554725,45.47,75860.07,1.01,0.32433,0.00015,18.97909]
[1776778554717,45.47,75876.5,1.01,0.32679,0.00015,19.04206]
[1776778555702,45.47,75881.85,1.01,0.3276,0.00015,19.06235]
[1776778556198,45.47,75881.85,1.01,0.3276,0.00015,19.06235]
[1776778556447,45.47,75881.85,1.01,0.3276,0.00015,19.06235]
[1776778556797,45.47,75881.85,1.01,0.3276,0.00015,19.06235]
[1776778556753,45.47,75889.09,1.01,0.32869,0.00015,19.08985]
[1776778556859,45.47,75889.09,1.01,0.32869,0.00015,19.08985]
[1776778556977,45.47,75889.09,1.01,0.32869,0.00015,19.08985]
[1776778557040,45.47,75889.09,1.01,0.32869,0.00015,19.08985]
[1776778557693,45.47,75889.09,1.01,0.32868,0.00015,19.08973]
[1776778558665,45.47,75889.09,1.01,0.32868,0.00015,19.08973]
[1776778558713,45.47,75903.37,1.01,0.33084,0.00015,19.14345]
[1776778561500,45.47,75902.37,1.01,0.33067,0.00015,19.13918]
[1776778561537,45.47,75902.37,1.01,0.33067,0.00015,19.13918]
[1776778562015,45.47,75902.37,1.01,0.33067,0.00015,19.13918]
[1776778562079,45.47,75902.37,1.01,0.33067,0.00015,19.13918]
[1776778562637,45.47,75902.37,1.01,0.33067,0.00015,19.13918]
[1776778562739,45.46,75905.83,1.01,0.33118,0.00015,19.15194]
[1776778565623,45.46,75905.5,1.01,0.33112,0.00015,19.15051]
[1776778565749,45.46,75904.71,1.01,0.33099,0.00015,19.14719]
[1776778566120,45.46,75904.71,1.01,0.33099,0.00015,19.14719]
[1776778566128,45.46,75904.71,1.01,0.33099,0.00015,19.14719]
[1776778566768,45.46,75904.72,1.01,0.33098,0.00015,19.14704]
[1776778566968,45.46,75904.72,1.01,0.33098,0.00015,19.14704]
[1776778567068,45.46,75904.72,1.01,0.33098,0.00015,19.14704]
[1776778567084,45.46,75904.72,1.01,0.33098,0.00015,19.14704]
[1776778567767,45.46,75910.44,1.01,0.33184,0.00015,19.16838]
[1776778568636,45.46,75910.44,1.01,0.33184,0.00015,19.16838]
[1776778568726,45.46,75910.44,1.01,0.33184,0.00015,19.16838]
[1776778568839,45.46,75926.75,1.01,0.33431,0.00015,19.22875]
[1776778569597,45.46,75926.75,1.01,0.33431,0.00015,19.22875]
[1776778569712,45.46,75926.75,1.01,0.33431,0.00015,19.22875]
[1776778569814,45.46,75946.08,1.01,0.33725,0.00015,19.29936]
[1776778570224,45.46,75946.08,1.01,0.33725,0.00015,19.29936]
[1776778570537,45.46,75946.08,1.01,0.33725,0.00015,19.29936]
[1776778570594,45.46,75946.08,1.01,0.33725,0.00015,19.29936]
[1776778570807,45.45,75946.08,1.01,0.33724,0.00015,19.29928]
[1776778570948,45.45,75946.08,1.01,0.33724,0.00015,19.29928]
[1776778571365,45.45,75946.08,1.01,0.33724,0.00015,19.29928]
[1776778571807,45.44,75955.86,1.01,0.33868,0.00015,19.33344]
[1776778572630,45.44,75955.86,1.01,0.33868,0.00015,19.33344]
[1776778572723,45.44,75955.86,1.01,0.33868,0.00015,19.33344]
[1776778572829,45.44,75955.86,1.01,0.33868,0.00015,19.33344]
[1776778572813,45.44,75959.16,1.01,0.33918,0.00015,19.34532]
[1776778572931,45.44,75959.16,1.01,0.33918,0.00015,19.34532]
[1776778573383,45.44,75959.16,1.01,0.33918,0.00015,19.34532]
[1776778574825,45.42,75950.53,1.01,0.33778,0.00015,19.31234]
[1776778576601,45.41,75948.79,1.01,0.33751,0.00015,19.3059]
[1776778576660,45.41,75948.79,1.01,0.33751,0.00015,19.3059]
[1776778576694,45.41,75948.79,1.01,0.33751,0.00015,19.3059]
[1776778576839,45.41,75949.9,1.01,0.33767,0.00015,19.30979]
[1776778576993,45.41,75949.9,1.01,0.33767,0.00015,19.30979]
[1776778577259,45.41,75949.9,1.01,0.33767,0.00015,19.30979]
[1776778577298,45.41,75949.9,1.01,0.33767,0.00015,19.30979]
[1776778577360,45.41,75949.9,1.01,0.33767,0.00015,19.30979]
[1776778577849,45.41,75955.4,1.01,0.33851,0.00015,19.32969]
[1776778578854,45.41,75971.95,1.01,0.34103,0.00015,19.38901]
[1776778579407,45.41,75971.95,1.01,0.34103,0.00015,19.38901]
[1776778579515,45.41,75971.95,1.01,0.34103,0.00015,19.38901]
[1776778579562,45.41,75971.95,1.01,0.34103,0.00015,19.38901]
[1776778579576,45.41,75971.95,1.01,0.34103,0.00015,19.38901]
[1776778580944,45.41,75971.55,1.01,0.34097,0.00015,19.38749]
[1776778580985,45.41,75971.55,1.01,0.34097,0.00015,19.38749]
[1776778581528,45.41,75971.55,1.01,0.34097,0.00015,19.38749]
[1776778581723,45.41,75972.0,1.01,0.34104,0.00015,19.38909]
[1776778581933,45.41,75972.0,1.01,0.34104,0.00015,19.38909]
[1776778581990,45.41,75972.0,1.01,0.34104,0.00015,19.38909]
[1776778582023,45.41,75972.0,1.01,0.34104,0.00015,19.38909]
[1776778582073,45.41,75963.89,1.01,0.3398,0.00015,19.36005]
[1776778584090,45.41,75963.89,1.01,0.33979,0.00015,19.35995]
[1776778584482,45.41,75963.89,1.01,0.33979,0.00015,19.35995]
[1776778584531,45.41,75963.89,1.01,0.33979,0.00015,19.35995]
[1776778584587,45.41,75963.89,1.01,0.33979,0.00015,19.35995]
[1776778584707,45.41,75963.89,1.01,0.33979,0.00015,19.35995]
[1776778584809,45.41,75957.14,1.01,0.33876,0.00015,19.3356]
[1776778584948,45.41,75957.14,1.01,0.33876,0.00015,19.3356]
[1776778585417,45.41,75957.14,1.01,0.33876,0.00015,19.3356]
[1776778585426,45.41,75966.66,1.01,0.34021,0.00015,19.36972]
[1776778586187,45.41,75966.66,1.01,0.34021,0.00015,19.36972]
[1776778586230,45.41,75966.66,1.01,0.34021,0.00015,19.36972]
[1776778586331,45.41,75976.29,1.01,0.34168,0.00015,19.40403]
[1776778588162,45.41,75977.24,1.01,0.34182,0.00015,19.40735]
[1776778588274,45.41,75977.24,1.01,0.34182,0.00015,19.40735]
[1776778588644,45.41,75976.77,1.01,0.34175,0.00015,19.40562]
[1776778589039,45.41,75976.77,1.01,0.34175,0.00015,19.40562]
[1776778589804,45.41,75976.77,1.01,0.34175,0.00015,19.40562]
[1776778590055,45.4,75973.2,1.01,0.34119,0.00015,19.39275]
[1776778590252,45.4,75973.2,1.01,0.34119,0.00015,19.39275]
[1776778590600,45.4,75973.2,1.01,0.34119,0.00015,19.39275]
[1776778590702,45.4,75968.72,1.01,0.34051,0.00015,19.37677]
[1776778590964,45.4,75968.72,1.01,0.34051,0.00015,19.37677]
[1776778590997,45.4,75968.72,1.01,0.34051,0.00015,19.37677]
[1776778591799,45.4,75968.72,1.01,0.34051,0.00015,19.37677]
[1776778591842,45.4,75968.72,1.01,0.34051,0.00015,19.37677]
[1776778591800,45.4,75966.28,1.01,0.34009,0.00015,19.36333]
[1776778591995,45.4,75966.28,1.01,0.34009,0.00015,19.36333]
[1776778592227,45.4,75959.45,1.01,0.33905,0.00015,19.3388]
[1776778593875,45.4,75949.67,1.01,0.33755,0.00015,19.30332]
[1776778594898,45.4,75949.67,1.01,0.33755,0.00015,19.30332]
[1776778595697,45.4,75947.07,1.01,0.33716,0.00015,19.29383]
[1776778596668,45.4,75947.07,1.01,0.33716,0.00015,19.29383]
[1776778596751,45.4,75947.07,1.01,0.33716,0.00015,19.29383]
[1776778596851,45.4,75948.05,1.01,0.3373,0.00015,19.29729]
[1776778597060,45.4,75948.05,1.01,0.3373,0.00015,19.29729]
[1776778597668,45.4,75948.05,1.01,0.3373,0.00015,19.29729]
[1776778597751,45.4,75948.05,1.01,0.3373,0.00015,19.29729]
[1776778597852,45.4,75941.06,1.01,0.33624,0.00015,19.2718]
[1776778598827,45.4,75934.69,1.01,0.33527,0.00015,19.24848]
[1776778598930,45.4,75934.69,1.01,0.33527,0.00015,19.24848]
[1776778599021,45.4,75934.69,1.01,0.33527,0.00015,19.24848]
[1776778599833,45.4,75929.92,1.01,0.33454,0.00015,19.23093]
[1776778601687,45.4,75922.88,1.01,0.33347,0.00015,19.20488]
[1776778601934,45.4,75922.88,1.01,0.33347,0.00015,19.20488]
[1776778607626,45.39,75921.5,1.01,0.33325,0.00015,19.19948]
[1776778608426,45.39,75924.18,1.01,0.33365,0.00015,19.20935]
[1776778608436,45.39,75924.18,1.01,0.33365,0.00015,19.20935]
[1776778608521,45.39,75924.18,1.01,0.33365,0.00015,19.20935]
[1776778608883,45.38,75927.94,1.01,0.3342,0.00015,19.22271]
[1776778609723,45.38,75935.2,1.01,0.33528,0.00015,19.24882]
[1776778610324,45.38,75935.2,1.01,0.33528,0.00015,19.24882]
[1776778610419,45.38,75935.2,1.01,0.33528,0.00015,19.24882]
[1776778611528,45.37,75939.9,1.01,0.33596,0.00015,19.26545]
[1776778611662,45.37,75939.9,1.01,0.33596,0.00015,19.26545]
[1776778611673,45.37,75939.9,1.01,0.33596,0.00015,19.26545]
[1776778611795,45.37,75939.9,1.01,0.33596,0.00015,19.26545]
[1776778611800,45.37,75934.95,1.01,0.33521,0.00015,19.24724]
[1776778612188,45.37,75934.95,1.01,0.33521,0.00015,19.24724]
[1776778612269,45.37,75934.95,1.01,0.33521,0.00015,19.24724]
[1776778612569,45.37,75913.61,1.01,0.33196,0.00015,19.16818]
[1776778613425,45.37,75913.61,1.01,0.33196,0.00015,19.16818]
[1776778613436,45.36,75905.28,1.01,0.33067,0.00015,19.13625]
[1776778614375,45.36,75905.28,1.01,0.33067,0.00015,19.13625]
[1776778614417,45.36,75905.28,1.01,0.33067,0.00015,19.13625]
[1776778614471,45.36,75905.28,1.01,0.33067,0.00015,19.13625]
[1776778614488,45.36,75906.26,1.01,0.33081,0.00015,19.13974]
[1776778615010,45.36,75906.26,1.01,0.33081,0.00015,19.13974]
[1776778615347,45.36,75906.26,1.01,0.33081,0.00015,19.13974]
[1776778615422,45.36,75906.26,1.01,0.33081,0.00015,19.13974]
[1776778615450,45.36,75906.26,1.01,0.33081,0.00015,19.13974]
[1776778615675,45.36,75909.7,1.01,0.33133,0.00015,19.15263]
[1776778616243,45.36,75909.7,1.01,0.33133,0.00015,19.15263]
[1776778616280,45.36,75909.7,1.01,0.33133,0.00015,19.15263]
[1776778616323,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617291,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617376,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617456,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617490,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617887,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617897,45.36,75907.15,1.01,0.33095,0.00015,19.14309]
[1776778617557,45.36,75901.79,1.01,0.33013,0.00015,19.12279]
[1776778617970,45.36,75901.79,1.01,0.33013,0.00015,19.12279]
[1776778618146,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619034,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619101,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619114,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619750,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619892,45.35,75901.79,1.01,0.33012,0.00015,19.12261]
[1776778619857,45.32,75899.22,1.01,0.3296,0.00015,19.10988]
[1776778620169,45.32,75892.65,1.01,0.32861,0.00015,19.08502]
[1776778621198,45.32,75892.65,1.01,0.32861,0.00015,19.08502]
[1776778621507,45.32,75888.8,1.01,0.32802,0.00015,19.07026]
[1776778622130,45.32,75888.8,1.01,0.32802,0.00015,19.07026]
[1776778622203,45.32,75888.8,1.01,0.32802,0.00015,19.07026]
[1776778622434,45.32,75888.8,1.01,0.32802,0.00015,19.07026]
[1776778622471,45.32,75888.8,1.01,0.32802,0.00015,19.07026]
[1776778623014,45.31,75891.83,1.01,0.32847,0.00015,19.08153]
[1776778623216,45.31,75891.83,1.01,0.32847,0.00015,19.08153]
[1776778623245,45.31,75891.83,1.01,0.32847,0.00015,19.08153]
[1776778623268,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624206,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624271,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624355,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624372,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624401,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624472,45.31,75891.87,1.01,0.32847,0.00015,19.08168]
[1776778624785,45.3,75888.74,1.01,0.32795,0.00015,19.06857]
[1776778625058,45.3,75888.74,1.01,0.32795,0.00015,19.06857]
[1776778625182,45.3,75888.74,1.01,0.32795,0.00015,19.06857]
[1776778625208,45.3,75888.74,1.01,0.32795,0.00015,19.06857]
[1776778625437,45.3,75888.74,1.01,0.32795,0.00015,19.06857]
[1776778625903,45.3,75873.53,1.01,0.32565,0.00015,19.01027]
[1776778627158,45.3,75873.53,1.01,0.32564,0.00015,19.01016]
[1776778627167,45.3,75873.53,1.01,0.32564,0.00015,19.01016]
[1776778627195,45.3,75873.53,1.01,0.32564,0.00015,19.01016]
[1776778627232,45.3,75859.99,1.01,0.3236,0.00015,18.9578]
[1776778629120,45.3,75860.67,1.01,0.3237,0.00015,18.96039]
[1776778630458,45.3,75860.67,1.01,0.3237,0.00015,18.96039]
[1776778630599,45.3,75860.67,1.01,0.3237,0.00015,18.96039]
[1776778630690,45.3,75865.25,1.01,0.32439,0.00015,18.97809]
[1776778631156,45.3,75865.25,1.01,0.32439,0.00015,18.97809]
[1776778631193,45.3,75865.25,1.01,0.32439,0.00015,18.97809]
[1776778631333,45.3,75865.25,1.01,0.32439,0.00015,18.97809]
[1776778631429,45.3,75850.35,1.01,0.32215,0.00015,18.92016]
[1776778632146,45.3,75850.35,1.01,0.32215,0.00015,18.92016]
[1776778632849,45.3,75850.35,1.01,0.32215,0.00015,18.92016]
[1776778632907,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778632997,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778633036,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778633259,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778633934,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778633958,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778634606,45.29,75842.28,1.01,0.32093,0.00015,18.88834]
[1776778634629,45.29,75847.61,1.01,0.32173,0.00015,18.90916]
[1776778635519,45.29,75847.61,1.01,0.32173,0.00015,18.90916]
[1776778635574,45.29,75847.61,1.01,0.32173,0.00015,18.90916]
[1776778635989,45.29,75852.27,1.01,0.32242,0.00015,18.92729]
[1776778636055,45.29,75852.27,1.01,0.32242,0.00015,18.92729]
[1776778636868,45.29,75852.27,1.01,0.32242,0.00015,18.92729]
[1776778636283,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778636979,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778637017,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778637032,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778637085,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778637881,45.29,75852.46,1.01,0.32245,0.00015,18.92804]
[1776778637916,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639120,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639339,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639462,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639494,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639667,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639728,45.29,75866.25,1.01,0.32452,0.00015,18.98154]
[1776778639940,45.29,75857.79,1.01,0.32324,0.00015,18.94862]
[1776778640334,45.29,75857.79,1.01,0.32324,0.00015,18.94862]
[1776778640556,45.29,75862.11,1.01,0.32389,0.00015,18.96527]
[1776778640953,45.29,75862.11,1.01,0.32389,0.00015,18.96527]
[1776778641327,45.29,75862.11,1.01,0.32389,0.00015,18.96526]
[1776778642806,45.29,75862.11,1.01,0.32389,0.00015,18.96526]
[1776778642869,45.29,75856.25,1.01,0.32301,0.00015,18.94247]
[1776778643437,45.29,75856.25,1.01,0.32301,0.00015,18.94247]
[1776778643799,45.29,75856.25,1.01,0.32301,0.00015,18.94247]
[1776778645482,45.29,75859.52,1.01,0.32349,0.00015,18.95498]
[1776778645583,45.29,75859.52,1.01,0.32349,0.00015,18.95498]
[1776778645885,45.29,75859.52,1.01,0.32349,0.00015,18.95498]
[1776778646703,45.29,75858.64,1.01,0.32335,0.00015,18.95146]
[1776778646716,45.29,75858.64,1.01,0.32335,0.00015,18.95146]
[1776778646724,45.29,75858.64,1.01,0.32335,0.00015,18.95146]
[1776778646804,45.28,75866.36,1.01,0.32451,0.00015,18.98128]
[1776778647502,45.28,75866.36,1.01,0.32451,0.00015,18.98128]
[1776778647885,45.28,75870.94,1.01,0.3252,0.00015,18.99894]
[1776778648941,45.28,75870.94,1.01,0.3252,0.00015,18.99894]
[1776778649482,45.28,75870.94,1.01,0.3252,0.00015,18.99889]
[1776778649830,45.28,75870.94,1.01,0.3252,0.00015,18.99889]
[1776778651091,45.28,75875.81,1.01,0.32593,0.00015,19.0175]
[1776778651332,45.28,75875.81,1.01,0.32593,0.00015,19.0175]
[1776778651427,45.28,75875.81,1.01,0.32593,0.00015,19.0175]
[1776778652091,45.28,75879.42,1.01,0.32643,0.00015,19.02672]
[1776778652175,45.28,75879.42,1.01,0.32643,0.00015,19.02672]
[1776778652207,45.28,75879.42,1.01,0.32643,0.00015,19.02672]
[1776778652314,45.28,75879.42,1.01,0.32643,0.00015,19.02672]
[1776778652357,45.28,75879.42,1.01,0.32643,0.00015,19.02672]
[1776778652433,45.28,75871.84,1.01,0.32529,0.00015,18.9976]
[1776778655544,45.28,75870.39,1.01,0.32506,0.00015,18.99177]
[1776778655619,45.28,75870.39,1.01,0.32506,0.00015,18.99177]
[1776778655640,45.28,75871.56,1.01,0.32523,0.00015,18.99617]
[1776778660597,45.28,75865.74,1.01,0.32435,0.00015,18.97348]
[1776778661616,45.28,75865.74,1.01,0.32435,0.00015,18.97348]
[1776778661828,45.28,75865.74,1.01,0.32435,0.00015,18.97348]
[1776778661851,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662318,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662828,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662846,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662899,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662929,45.28,75863.96,1.01,0.32408,0.00015,18.96654]
[1776778662885,45.27,75859.89,1.01,0.32346,0.00015,18.95072]
[1776778664787,45.27,75843.82,1.01,0.32104,0.00015,18.8877]
[1776778665933,45.27,75843.82,1.01,0.32104,0.00015,18.8877]
[1776778665944,45.27,75843.82,1.01,0.32104,0.00015,18.8877]
[1776778666507,45.27,75845.22,1.01,0.32124,0.00015,18.89303]
[1776778667568,45.27,75845.22,1.01,0.32124,0.00015,18.89303]
[1776778668488,45.27,75845.8,1.01,0.32133,0.00015,18.89521]
[1776778668582,45.27,75845.8,1.01,0.32133,0.00015,18.89521]
[1776778671700,45.27,75850.75,1.01,0.32206,0.00015,18.9143]
[1776778671730,45.27,75850.75,1.01,0.32206,0.00015,18.9143]
[1776778671802,45.27,75852.29,1.01,0.32228,0.00015,18.92021]
[1776778672328,45.27,75852.29,1.01,0.32228,0.00015,18.92021]
[1776778672474,45.27,75852.29,1.01,0.32228,0.00015,18.92021]
[1776778672672,45.27,75852.29,1.01,0.32228,0.00015,18.92021]
[1776778672838,45.27,75852.29,1.01,0.32228,0.00015,18.92021]
[1776778674051,45.26,75853.95,1.01,0.32252,0.00015,18.92645]
[1776778674379,45.26,75853.95,1.01,0.32252,0.00015,18.92645]
[1776778675239,45.26,75852.03,1.01,0.32223,0.00015,18.91895]
[1776778675277,45.26,75852.03,1.01,0.32223,0.00015,18.91895]
[1776778675446,45.26,75852.03,1.01,0.32223,0.00015,18.91895]
[1776778675459,45.26,75852.03,1.01,0.32223,0.00015,18.91895]
[1776778676077,45.26,75852.03,1.01,0.32223,0.00015,18.91892]
[1776778676084,45.26,75852.03,1.01,0.32223,0.00015,18.91892]
[1776778676245,45.26,75852.03,1.01,0.32223,0.00015,18.91892]
[1776778676357,45.26,75852.03,1.01,0.32223,0.00015,18.91892]
[1776778676578,45.26,75853.88,1.01,0.32251,0.00015,18.92599]
[1776778677850,45.26,75853.88,1.01,0.32251,0.00015,18.92599]
[1776778677952,45.26,75860.38,1.01,0.32348,0.00015,18.95129]
[1776778679810,45.26,75859.54,1.01,0.32335,0.00015,18.94799]
[1776778679896,45.26,75858.56,1.01,0.32321,0.00015,18.94415]
[1776778680851,45.26,75858.56,1.01,0.32321,0.00015,18.94415]
[1776778680956,45.26,75858.56,1.01,0.32321,0.00015,18.94415]
[1776778680949,45.26,75855.3,1.01,0.32271,0.00015,18.93142]
[1776778681172,45.26,75855.3,1.01,0.32271,0.00015,18.93142]
[1776778681371,45.26,75855.3,1.01,0.32271,0.00015,18.93142]
[1776778681809,45.26,75855.3,1.01,0.32271,0.00015,18.93142]
[1776778681854,45.26,75855.3,1.01,0.32271,0.00015,18.93142]
[1776778681941,45.26,75838.92,1.01,0.32025,0.00015,18.86705]
[1776778682300,45.26,75838.92,1.01,0.32025,0.00015,18.86705]
[1776778683068,45.26,75838.92,1.01,0.32024,0.00015,18.86687]
[1776778683584,45.26,75838.92,1.01,0.32024,0.00015,18.86687]
[1776778683679,45.26,75838.92,1.01,0.32024,0.00015,18.86687]
[1776778683983,45.25,75833.89,1.01,0.31948,0.00015,18.84688]
[1776778684636,45.25,75833.89,1.01,0.31948,0.00015,18.84676]
[1776778685984,45.25,75831.68,1.01,0.31914,0.00015,18.8379]
[1776778686649,45.25,75825.1,1.01,0.31815,0.00015,18.81164]
[1776778690536,45.25,75823.57,1.01,0.31791,0.00015,18.80516]
[1776778690619,45.25,75823.57,1.01,0.31791,0.00015,18.80516]
[1776778691073,45.25,75827.37,1.01,0.31847,0.00015,18.82015]
[1776778691123,45.25,75827.37,1.01,0.31847,0.00015,18.82015]
[1776778691773,45.25,75827.37,1.01,0.31847,0.00015,18.82015]
[1776778691847,45.25,75827.37,1.01,0.31847,0.00015,18.82015]
[1776778692093,45.24,75832.03,1.01,0.31916,0.00015,18.83851]
[1776778692185,45.24,75832.03,1.01,0.31916,0.00015,18.83851]
[1776778692770,45.24,75832.03,1.01,0.31916,0.00015,18.83851]
[1776778692823,45.24,75833.75,1.01,0.31942,0.00015,18.8452]
[1776778693304,45.24,75833.75,1.01,0.31942,0.00015,18.8452]
[1776778693367,45.24,75833.75,1.01,0.31942,0.00015,18.8452]
[1776778693390,45.24,75833.75,1.01,0.31942,0.00015,18.8452]
[1776778693400,45.24,75833.75,1.01,0.31942,0.00015,18.8452]
[1776778693770,45.24,75838.07,1.01,0.32006,0.00015,18.86212]
[1776778695591,45.24,75838.07,1.01,0.32005,0.00015,18.86198]
[1776778695665,45.24,75838.07,1.01,0.32005,0.00015,18.86198]
[1776778695727,45.24,75838.07,1.01,0.32005,0.00015,18.86198]
[1776778695797,45.24,75838.07,1.01,0.32005,0.00015,18.86198]
[1776778695835,45.24,75838.07,1.01,0.32005,0.00015,18.86198]
[1776778695899,45.24,75837.0,1.01,0.31989,0.00015,18.85763]
[1776778696038,45.24,75837.0,1.01,0.31989,0.00015,18.85763]
[1776778696744,45.24,75837.0,1.01,0.31989,0.00015,18.85763]
[1776778696910,45.24,75829.7,1.01,0.31879,0.00015,18.82861]
[1776778697177,45.24,75829.7,1.01,0.31879,0.00015,18.82861]
[1776778698136,45.24,75829.7,1.01,0.31878,0.00015,18.82849]
[1776778699110,45.24,75830.12,1.01,0.31884,0.00015,18.83005]
[1776778699228,45.24,75830.12,1.01,0.31884,0.00015,18.83005]
[1776778699743,45.23,75828.72,1.01,0.31863,0.00015,18.8244]
[1776778701243,45.23,75832.92,1.01,0.31925,0.00015,18.84095]
[1776778701484,45.23,75832.92,1.01,0.31925,0.00015,18.84095]
[1776778701586,45.23,75832.92,1.01,0.31925,0.00015,18.84095]
[1776778701626,45.23,75832.92,1.01,0.31925,0.00015,18.84095]
[1776778701794,45.23,75832.92,1.01,0.31925,0.00015,18.84095]
[1776778701917,45.23,75849.71,1.01,0.32177,0.00015,18.90696]
[1776778702970,45.23,75859.58,1.01,0.32325,0.00015,18.94539]
[1776778703589,45.23,75859.58,1.01,0.32325,0.00015,18.94539]
[1776778703652,45.23,75859.58,1.01,0.32325,0.00015,18.94539]
[1776778703876,45.23,75859.58,1.01,0.32325,0.00015,18.94539]
[1776778703942,45.23,75859.58,1.01,0.32325,0.00015,18.94539]
[1776778703977,45.23,75858.94,1.01,0.32315,0.00015,18.94282]
[1776778704974,45.23,75858.94,1.01,0.32315,0.00015,18.94282]
[1776778705057,45.23,75859.29,1.01,0.32319,0.00015,18.94406]
[1776778705076,45.23,75859.29,1.01,0.32319,0.00015,18.94406]
[1776778705115,45.23,75859.29,1.01,0.32319,0.00015,18.94406]
[1776778705885,45.23,75862.76,1.01,0.32372,0.00015,18.95753]
[1776778708759,45.23,75864.15,1.01,0.32392,0.00015,18.96286]
[1776778708791,45.23,75864.15,1.01,0.32392,0.00015,18.96286]
[1776778708932,45.23,75864.15,1.01,0.32392,0.00015,18.96286]
[1776778708803,45.23,75864.57,1.01,0.32398,0.00015,18.96445]
[1776778710537,45.23,75865.39,1.01,0.32411,0.00015,18.96758]
[1776778712131,45.23,75866.39,1.01,0.32422,0.00015,18.96681]
[1776778712142,45.23,75866.39,1.01,0.32422,0.00015,18.96681]
[1776778712263,45.23,75866.39,1.01,0.32422,0.00015,18.96681]
[1776778712831,45.23,75865.5,1.01,0.32408,0.00015,18.96331]
[1776778713249,45.23,75865.5,1.01,0.32408,0.00015,18.96331]
[1776778713375,45.23,75865.5,1.01,0.32408,0.00015,18.96331]
[1776778713383,45.23,75865.5,1.01,0.32408,0.00015,18.96331]
[1776778713838,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778714218,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778714284,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778714421,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778714583,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778714979,45.23,75865.64,1.01,0.3241,0.00015,18.96382]
[1776778715013,45.22,75859.84,1.01,0.32322,0.00015,18.94119]
[1776778715852,45.22,75853.83,1.01,0.32232,0.00015,18.91767]
[1776778717260,45.22,75850.35,1.01,0.32179,0.00015,18.90399]
[1776778717298,45.22,75850.35,1.01,0.32179,0.00015,18.90399]
[1776778717733,45.22,75850.35,1.01,0.32179,0.00015,18.90399]
[1776778718347,45.22,75848.2,1.01,0.32147,0.00015,18.8955]
[1776778718873,45.22,75846.99,1.01,0.32128,0.00015,18.8907]
[1776778719289,45.22,75846.99,1.01,0.32128,0.00015,18.8907]
[1776778719322,45.22,75846.99,1.01,0.32128,0.00015,18.8907]
[1776778719380,45.22,75846.99,1.01,0.32128,0.00015,18.8907]
[1776778720345,45.22,75846.55,1.01,0.32121,0.00015,18.88892]
[1776778722242,45.22,75840.52,1.01,0.3203,0.00015,18.8651]
[1776778722360,45.22,75840.52,1.01,0.3203,0.00015,18.8651]
[1776778722930,45.22,75840.52,1.01,0.3203,0.00015,18.8651]
[1776778722983,45.22,75840.92,1.01,0.32036,0.00015,18.86664]
[1776778723747,45.22,75840.92,1.01,0.32036,0.00015,18.86664]
[1776778724369,45.22,75840.92,1.01,0.32036,0.00015,18.8666]
[1776778724915,45.22,75845.08,1.01,0.32098,0.00015,18.88293]
[1776778729028,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729270,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729338,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729782,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729840,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729993,45.22,75844.44,1.01,0.32088,0.00015,18.88021]
[1776778729978,45.22,75846.22,1.01,0.32114,0.00015,18.88715]
[1776778730069,45.22,75846.22,1.01,0.32114,0.00015,18.88715]
[1776778730135,45.22,75846.22,1.01,0.32114,0.00015,18.88715]
[1776778730244,45.22,75846.22,1.01,0.32114,0.00015,18.88715]
[1776778730960,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731584,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731726,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731803,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731861,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731944,45.22,75859.53,1.01,0.32314,0.00015,18.93915]
[1776778731971,45.21,75852.19,1.01,0.32204,0.00015,18.91047]
[1776778732076,45.21,75852.19,1.01,0.32204,0.00015,18.91047]
[1776778732577,45.21,75852.19,1.01,0.32204,0.00015,18.91047]
[1776778732946,45.21,75852.19,1.01,0.32204,0.00015,18.91047]
[1776778733020,45.21,75844.36,1.01,0.32086,0.00015,18.87971]
[1776778733319,45.21,75844.36,1.01,0.32086,0.00015,18.87971]
[1776778733917,45.21,75844.36,1.01,0.32086,0.00015,18.87971]
[1776778733994,45.21,75844.71,1.01,0.32091,0.00015,18.88097]
[1776778734468,45.21,75844.71,1.01,0.32091,0.00015,18.88097]
[1776778734771,45.21,75844.71,1.01,0.32091,0.00015,18.88097]
[1776778735554,45.21,75844.71,1.01,0.3209,0.00015,18.88088]
[1776778736538,45.21,75848.82,1.01,0.32152,0.00015,18.89693]
[1776778738776,45.21,75847.48,1.01,0.32131,0.00015,18.89147]
[1776778738815,45.21,75847.48,1.01,0.32131,0.00015,18.89147]
[1776778738838,45.21,75847.48,1.01,0.32131,0.00015,18.89147]
[1776778738975,45.21,75847.48,1.01,0.32131,0.00015,18.89147]
[1776778739016,45.21,75848.3,1.01,0.32143,0.00015,18.89459]
[1776778740774,45.21,75851.19,1.01,0.32186,0.00015,18.90581]
[1776778740786,45.21,75851.19,1.01,0.32186,0.00015,18.90581]
[1776778740793,45.21,75851.19,1.01,0.32186,0.00015,18.90581]
[1776778741576,45.21,75855.11,1.01,0.32244,0.00015,18.92104]
[1776778742752,45.2,75853.36,1.01,0.32217,0.00015,18.91408]
[1776778742866,45.2,75853.36,1.01,0.32217,0.00015,18.91408]
[1776778743059,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743076,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743227,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743462,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743732,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743774,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743871,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743930,45.2,75850.22,1.01,0.3217,0.00015,18.90166]
[1776778743968,45.2,75843.64,1.01,0.3207,0.00015,18.87571]
[1776778744397,45.2,75843.64,1.01,0.3207,0.00015,18.87571]
[1776778744468,45.2,75843.64,1.01,0.3207,0.00015,18.87571]
[1776778744502,45.2,75843.64,1.01,0.3207,0.00015,18.87571]
[1776778744601,45.2,75834.82,1.01,0.31938,0.00015,18.8408]
[1776778746378,45.2,75835.14,1.01,0.31942,0.00015,18.842]
[1776778746384,45.2,75835.14,1.01,0.31942,0.00015,18.842]
[1776778746436,45.2,75835.14,1.01,0.31942,0.00015,18.842]
[1776778746826,45.2,75835.14,1.01,0.31942,0.00015,18.842]
[1776778746874,45.2,75835.14,1.01,0.31942,0.00015,18.842]
[1776778747033,45.2,75833.45,1.01,0.31917,0.00015,18.83524]
[1776778747669,45.2,75833.45,1.01,0.31917,0.00015,18.83524]
[1776778747767,45.2,75833.45,1.01,0.31917,0.00015,18.83524]
[1776778747785,45.2,75834.43,1.01,0.31931,0.00015,18.83907]
[1776778749767,45.2,75834.43,1.01,0.31931,0.00015,18.83907]
[1776778749835,45.2,75834.43,1.01,0.31931,0.00015,18.83907]
[1776778749844,45.2,75834.43,1.01,0.31931,0.00015,18.83907]
[1776778749868,45.2,75830.91,1.01,0.31878,0.00015,18.82497]
[1776778750181,45.2,75830.91,1.01,0.31878,0.00015,18.82497]
[1776778751378,45.2,75840.2,1.01,0.32017,0.00015,18.86162]
[1776778752176,45.2,75840.2,1.01,0.32017,0.00015,18.86162]
[1776778752233,45.2,75840.2,1.01,0.32017,0.00015,18.86162]
[1776778752732,45.2,75840.2,1.01,0.32017,0.00015,18.86162]
[1776778752789,45.2,75843.77,1.01,0.3207,0.00015,18.8756]
[1776778753536,45.2,75843.77,1.01,0.3207,0.00015,18.8756]
[1776778753636,45.2,75843.77,1.01,0.3207,0.00015,18.8756]
[1776778753709,45.2,75843.77,1.01,0.3207,0.00015,18.8756]
[1776778753726,45.19,75844.52,1.01,0.32081,0.00015,18.87845]
[1776778755534,45.19,75834.1,1.01,0.31924,0.00015,18.83712]
[1776778760001,45.19,75828.06,1.01,0.31832,0.00015,18.81288]
[1776778760657,45.19,75828.06,1.01,0.31832,0.00015,18.81288]
[1776778760755,45.19,75828.06,1.01,0.31832,0.00015,18.81288]
[1776778760965,45.19,75829.08,1.01,0.31847,0.00015,18.81689]
[1776778762205,45.19,75825.29,1.01,0.3179,0.00015,18.80174]
[1776778762209,45.19,75825.29,1.01,0.3179,0.00015,18.80174]
[1776778762389,45.19,75825.29,1.01,0.3179,0.00015,18.80174]
[1776778762910,45.19,75825.29,1.01,0.3179,0.00015,18.80174]
[1776778762919,45.19,75817.44,1.01,0.31672,0.00015,18.77033]
[1776778763461,45.19,75817.44,1.01,0.31672,0.00015,18.77033]
[1776778763534,45.19,75817.44,1.01,0.31672,0.00015,18.77033]
[1776778763840,45.19,75810.19,1.01,0.31564,0.00015,18.74112]
[1776778764897,45.19,75810.19,1.01,0.31564,0.00015,18.74112]
[1776778764996,45.19,75807.56,1.01,0.31524,0.00015,18.73044]
[1776778767815,45.18,75800.32,1.01,0.31415,0.00015,18.70099]
[1776778770965,45.18,75799.39,1.01,0.31401,0.00015,18.69713]
[1776778770976,45.18,75799.39,1.01,0.31401,0.00015,18.69713]
[1776778771058,45.18,75798.93,1.01,0.31391,0.00015,18.69063]
[1776778774183,45.18,75796.42,1.01,0.31353,0.00015,18.68035]
[1776778774980,45.18,75796.42,1.01,0.31353,0.00015,18.68035]
[1776778775044,45.18,75797.72,1.01,0.31372,0.00015,18.68562]
[1776778775775,45.18,75797.72,1.01,0.31372,0.00015,18.68562]
[1776778775784,45.18,75797.72,1.01,0.31372,0.00015,18.68562]
[1776778775802,45.18,75799.13,1.01,0.31393,0.00015,18.69131]
[1776778779290,45.18,75794.42,1.01,0.31322,0.00015,18.67192]
[1776778779608,45.18,75794.42,1.01,0.31322,0.00015,18.67192]
[1776778780674,45.16,75796.6,1.01,0.31346,0.00015,18.67863]
[1776778780950,45.16,75796.6,1.01,0.31346,0.00015,18.67863]
[1776778781019,45.16,75796.6,1.01,0.31346,0.00015,18.67863]
[1776778781060,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778781201,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778781344,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778781513,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778781712,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778781897,45.16,75803.0,1.01,0.3144,0.00015,18.70436]
[1776778782044,45.15,75810.11,1.01,0.31546,0.00015,18.73285]
[1776778782427,45.15,75822.26,1.01,0.31726,0.00015,18.78139]
[1776778783423,45.15,75822.26,1.01,0.31726,0.00015,18.78139]
[1776778783446,45.15,75829.38,1.01,0.31833,0.00015,18.80975]
[1776778784128,45.15,75829.38,1.01,0.31833,0.00015,18.80975]
[1776778784335,45.15,75829.38,1.01,0.31833,0.00015,18.80967]
[1776778785628,45.15,75829.38,1.01,0.31833,0.00015,18.80967]
[1776778785729,45.15,75828.21,1.01,0.31815,0.00015,18.80489]
[1776778789263,45.15,75830.37,1.01,0.31846,0.00015,18.81317]
[1776778789370,45.15,75829.69,1.01,0.31835,0.00015,18.81034]
[1776778793607,45.14,75823.58,1.01,0.31742,0.00015,18.78551]
[1776778795188,45.14,75823.58,1.01,0.31741,0.00015,18.7854]
[1776778795241,45.14,75823.58,1.01,0.31741,0.00015,18.7854]
[1776778795442,45.14,75823.58,1.01,0.31741,0.00015,18.7854]
[1776778795517,45.14,75823.58,1.01,0.31741,0.00015,18.7854]
[1776778795566,45.14,75818.3,1.01,0.31662,0.00015,18.76416]
[1776778796702,45.14,75818.3,1.01,0.31662,0.00015,18.76416]
[1776778798377,45.14,75815.84,1.01,0.31624,0.00015,18.75412]
[1776778798403,45.14,75815.84,1.01,0.31624,0.00015,18.75412]
[1776778798530,45.14,75815.84,1.01,0.31624,0.00015,18.75412]
[1776778798856,45.14,75808.06,1.01,0.31508,0.00015,18.72271]
[1776778799266,45.14,75808.06,1.01,0.31508,0.00015,18.72271]
[1776778799925,45.14,75808.06,1.01,0.31508,0.00015,18.72271]
[1776778800370,45.14,75805.72,1.01,0.31473,0.00015,18.71321]
[1776778800772,45.14,75805.72,1.01,0.31473,0.00015,18.71321]
[1776778800893,45.14,75805.72,1.01,0.31473,0.00015,18.71321]
[1776778800972,45.14,75805.1,1.01,0.31463,0.00015,18.71066]
[1776778802143,45.14,75802.19,1.01,0.3142,0.00015,18.69884]
[1776778802152,45.14,75802.19,1.01,0.3142,0.00015,18.69884]
[1776778802782,45.13,75801.32,1.01,0.31406,0.00015,18.69528]
[1776778804832,45.13,75801.32,1.01,0.31406,0.00015,18.69526]
[1776778804839,45.13,75801.32,1.01,0.31406,0.00015,18.69526]
[1776778804928,45.13,75802.6,1.01,0.31425,0.00015,18.70021]
[1776778807413,45.13,75802.92,1.01,0.31428,0.00015,18.70105]
[1776778808084,45.13,75801.41,1.01,0.31404,0.00015,18.6947]
[1776778808935,45.13,75801.41,1.01,0.31404,0.00015,18.6947]
[1776778808973,45.13,75801.41,1.01,0.31404,0.00015,18.6947]
[1776778809201,45.12,75798.46,1.01,0.31359,0.00015,18.6825]
[1776778809413,45.12,75798.46,1.01,0.31359,0.00015,18.6825]
[1776778811455,45.12,75796.32,1.01,0.31326,0.00015,18.67338]
[1776778811469,45.12,75796.32,1.01,0.31326,0.00015,18.67338]
[1776778811478,45.12,75796.32,1.01,0.31326,0.00015,18.67338]
[1776778811565,45.1,75790.26,1.01,0.31228,0.00015,18.6468]
[1776778813374,45.08,75790.26,1.01,0.31221,0.00015,18.64492]
[1776778814115,45.07,75783.29,1.01,0.31111,0.00015,18.61474]
[1776778814215,45.07,75783.29,1.01,0.31111,0.00015,18.61474]
[1776778814315,45.07,75783.29,1.01,0.31111,0.00015,18.61474]
[1776778814971,45.07,75783.29,1.01,0.31111,0.00015,18.61474]
[1776778815025,45.06,75767.49,1.01,0.30871,0.00015,18.54813]
[1776778815483,45.06,75767.49,1.01,0.30871,0.00015,18.54813]
[1776778815879,45.05,75757.54,1.01,0.30723,0.00015,18.5066]
[1776778816657,45.05,75757.54,1.01,0.30723,0.00015,18.5066]
[1776778816671,45.05,75757.54,1.01,0.30723,0.00015,18.5066]
[1776778816986,45.05,75760.27,1.01,0.30763,0.00015,18.5179]
[1776778817488,45.05,75760.27,1.01,0.30763,0.00015,18.5179]
[1776778818744,45.05,75761.9,1.01,0.30787,0.00015,18.52465]
[1776778819327,45.05,75763.57,1.01,0.30811,0.00015,18.53155]
[1776778819357,45.05,75763.57,1.01,0.30811,0.00015,18.53155]
[1776778819414,45.05,75763.57,1.01,0.30811,0.00015,18.53155]
[1776778819741,45.05,75763.57,1.01,0.30811,0.00015,18.53155]
[1776778820408,45.05,75768.67,1.01,0.30887,0.00015,18.55267]
[1776778820449,45.05,75768.67,1.01,0.30887,0.00015,18.55267]
[1776778820474,45.05,75768.67,1.01,0.30887,0.00015,18.55267]
[1776778820547,45.05,75768.67,1.01,0.30887,0.00015,18.55267]
[1776778820807,45.05,75771.77,1.01,0.30933,0.00015,18.56544]
[1776778821167,45.05,75771.77,1.01,0.30933,0.00015,18.56544]
[1776778821206,45.05,75771.77,1.01,0.30933,0.00015,18.56544]
[1776778822253,45.04,75771.77,1.01,0.30929,0.00015,18.56459]
[1776778822300,45.04,75771.77,1.01,0.30929,0.00015,18.56459]
[1776778822670,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823256,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823355,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823458,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823557,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823595,45.04,75771.58,1.01,0.30926,0.00015,18.5637]
[1776778823645,45.04,75771.58,1.01,0.30926,0.00015,18.5636]
[1776778824376,45.04,75771.58,1.01,0.30926,0.00015,18.5636]
[1776778824985,45.04,75771.58,1.01,0.30926,0.00015,18.5636]
[1776778825059,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825139,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825230,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825430,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825514,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825755,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778825987,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778826116,45.03,75778.63,1.01,0.31027,0.00015,18.59174]
[1776778826050,45.03,75799.07,1.01,0.31331,0.00015,18.67544]
[1776778826211,45.03,75799.07,1.01,0.31331,0.00015,18.67544]
[1776778826507,45.03,75799.07,1.01,0.31331,0.00015,18.67544]
[1776778826642,45.03,75799.07,1.01,0.31331,0.00015,18.67544]
[1776778826887,45.03,75813.38,1.01,0.31545,0.00015,18.73338]
[1776778827371,45.03,75813.38,1.01,0.31545,0.00015,18.73338]
[1776778827457,45.03,75813.38,1.01,0.31545,0.00015,18.73338]
[1776778827553,45.03,75813.38,1.01,0.31545,0.00015,18.73338]
[1776778828123,45.03,75824.02,1.01,0.31704,0.00015,18.77624]
[1776778828376,45.03,75824.02,1.01,0.31704,0.00015,18.77624]
[1776778828495,45.03,75824.02,1.01,0.31704,0.00015,18.77624]
[1776778828769,45.03,75824.02,1.01,0.31704,0.00015,18.77624]
[1776778828838,45.03,75824.02,1.01,0.31704,0.00015,18.77624]
[1776778829067,45.03,75836.79,1.01,0.31896,0.00015,18.82726]
[1776778830269,45.03,75836.79,1.01,0.31896,0.00015,18.82726]
[1776778830328,45.03,75836.79,1.01,0.31896,0.00015,18.82726]
[1776778830340,45.03,75836.79,1.01,0.31896,0.00015,18.82726]
[1776778830694,45.03,75841.69,1.01,0.3197,0.00015,18.84669]
[1776778831619,45.03,75841.69,1.01,0.3197,0.00015,18.84669]
[1776778831897,45.03,75841.69,1.01,0.3197,0.00015,18.84669]
[1776778831973,45.03,75841.69,1.01,0.3197,0.00015,18.84669]
[1776778832069,45.03,75840.96,1.01,0.31955,0.00015,18.83914]
[1776778832437,45.03,75840.96,1.01,0.31955,0.00015,18.83914]
[1776778832447,45.03,75840.96,1.01,0.31955,0.00015,18.83914]
[1776778832918,45.03,75840.96,1.01,0.31955,0.00015,18.83914]
[1776778833023,45.03,75840.96,1.01,0.31955,0.00015,18.83914]
[1776778833047,45.03,75831.8,1.01,0.31817,0.00015,18.80259]
[1776778834122,45.03,75822.29,1.01,0.31673,0.00015,18.76427]
[1776778839377,45.02,75825.57,1.01,0.31721,0.00015,18.77718]
[1776778840781,45.02,75825.57,1.01,0.31721,0.00015,18.77718]
[1776778840925,45.02,75825.57,1.01,0.31721,0.00015,18.77718]
[1776778841031,45.02,75825.57,1.01,0.31721,0.00015,18.77718]
[1776778841020,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778841242,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778841388,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778841416,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778841695,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778842080,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778842130,45.02,75825.51,1.01,0.3172,0.00015,18.77679]
[1776778842140,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778843095,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778843107,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778843926,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778844022,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778844121,45.02,75841.18,1.01,0.31955,0.00015,18.83926]
[1776778844098,45.02,75849.0,1.01,0.32073,0.00015,18.87016]
[1776778844685,45.02,75849.0,1.01,0.32073,0.00015,18.87016]
[1776778844822,45.02,75849.0,1.01,0.32073,0.00015,18.87016]
[1776778844891,45.02,75849.0,1.01,0.32073,0.00015,18.87016]
[1776778844987,45.02,75864.06,1.01,0.323,0.00015,18.92929]
[1776778845299,45.02,75864.06,1.01,0.323,0.00015,18.92929]
[1776778845567,45.02,75864.06,1.01,0.323,0.00015,18.92929]
[1776778845903,45.02,75864.06,1.01,0.323,0.00015,18.92929]
[1776778846122,45.02,75882.97,1.01,0.32586,0.00015,19.00281]
[1776778846300,45.02,75882.97,1.01,0.32586,0.00015,19.00281]
[1776778846399,45.02,75882.97,1.01,0.32586,0.00015,19.00281]
[1776778846434,45.02,75882.97,1.01,0.32586,0.00015,19.00281]
[1776778846496,45.02,75882.97,1.01,0.32586,0.00015,19.00281]
[1776778846827,45.02,75882.97,1.01,0.32586,0.00015,19.00273]
[1776778847487,45.02,75882.97,1.01,0.32586,0.00015,19.00273]
[1776778847617,45.02,75882.97,1.01,0.32586,0.00015,19.00273]
[1776778847739,45.02,75882.97,1.01,0.32586,0.00015,19.00273]
[1776778847910,45.02,75882.97,1.01,0.32586,0.00015,19.00273]
[1776778847919,45.02,75893.25,1.01,0.32742,0.00015,19.04225]
[1776778848620,45.02,75893.25,1.01,0.32742,0.00015,19.04225]
[1776778848945,45.02,75893.25,1.01,0.32742,0.00015,19.04225]
[1776778849018,45.02,75893.25,1.01,0.32742,0.00015,19.04225]
[1776778849053,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778849253,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778849318,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778849575,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778849651,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778850063,45.02,75888.59,1.01,0.32671,0.00015,19.02425]
[1776778850126,45.02,75882.19,1.01,0.32573,0.00015,18.99948]
[1776778852411,45.02,75879.18,1.01,0.32527,0.00015,18.98771]
[1776778852477,45.02,75879.18,1.01,0.32527,0.00015,18.98771]
[1776778852507,45.02,75879.18,1.01,0.32527,0.00015,18.98771]
[1776778852867,45.02,75880.97,1.01,0.32554,0.00015,18.99464]
[1776778854080,45.01,75887.22,1.01,0.32648,0.00015,19.01868]
[1776778855779,45.01,75887.22,1.01,0.32648,0.00015,19.01862]
[1776778855858,45.01,75887.22,1.01,0.32648,0.00015,19.01862]
[1776778856052,45.01,75887.22,1.01,0.32648,0.00015,19.01862]
[1776778856113,45.01,75894.44,1.01,0.32758,0.00015,19.04631]
[1776778857923,45.01,75894.44,1.01,0.32757,0.00015,19.04624]
[1776778857938,45.01,75894.44,1.01,0.32757,0.00015,19.04624]
[1776778857949,45.01,75894.44,1.01,0.32757,0.00015,19.04624]
[1776778858077,45.01,75894.44,1.01,0.32757,0.00015,19.04624]
[1776778858078,45.01,75897.73,1.01,0.32807,0.00015,19.05875]
[1776778858273,45.01,75897.73,1.01,0.32807,0.00015,19.05875]
[1776778858301,45.01,75897.73,1.01,0.32807,0.00015,19.05875]
[1776778860060,45.01,75897.73,1.01,0.32807,0.00015,19.05866]
[1776778860129,45.01,75888.55,1.01,0.32666,0.00015,19.02328]
[1776778861074,45.01,75888.55,1.01,0.32666,0.00015,19.02328]
[1776778861152,45.01,75888.55,1.01,0.32666,0.00015,19.02328]
[1776778861161,45.01,75887.01,1.01,0.32643,0.00015,19.01729]
[1776778862254,45.01,75883.15,1.01,0.32584,0.00015,19.00239]
[1776778862424,45.01,75883.15,1.01,0.32584,0.00015,19.00239]
[1776778862982,45.01,75867.75,1.01,0.32351,0.00015,18.94257]
[1776778864850,45.01,75867.75,1.01,0.3235,0.00015,18.94239]
[1776778865150,45.0,75864.77,1.01,0.32304,0.00015,18.93059]
[1776778866967,45.0,75869.61,1.01,0.32378,0.00015,18.9495]
[1776778867066,45.0,75869.61,1.01,0.32378,0.00015,18.9495]
[1776778867077,45.0,75869.61,1.01,0.32378,0.00015,18.9495]
[1776778867112,45.0,75872.65,1.01,0.32423,0.00015,18.96128]
[1776778867364,45.0,75872.65,1.01,0.32423,0.00015,18.96128]
[1776778868278,45.0,75872.65,1.01,0.32423,0.00015,18.9612]
[1776778868361,45.0,75872.65,1.01,0.32423,0.00015,18.9612]
[1776778868995,45.0,75880.5,1.01,0.32542,0.00015,18.99166]
[1776778870239,45.0,75883.73,1.01,0.32591,0.00015,19.00412]
[1776778870358,45.0,75883.73,1.01,0.32591,0.00015,19.00412]
[1776778870379,45.0,75883.73,1.01,0.32591,0.00015,19.00412]
[1776778870421,45.0,75883.73,1.01,0.32591,0.00015,19.00412]
[1776778871079,45.0,75883.73,1.01,0.32591,0.00015,19.00412]
[1776778871135,45.0,75881.45,1.01,0.32556,0.00015,18.99527]
[1776778871901,45.0,75881.45,1.01,0.32556,0.00015,18.99527]
[1776778872382,45.0,75881.45,1.01,0.32556,0.00015,18.99514]
[1776778872440,45.0,75881.45,1.01,0.32556,0.00015,18.99514]
[1776778873079,45.0,75881.45,1.01,0.32556,0.00015,18.99514]
[1776778873156,45.0,75881.45,1.01,0.32556,0.00015,18.99514]
[1776778874220,45.0,75880.58,1.01,0.32541,0.00015,18.99154]
[1776778874820,45.0,75880.58,1.01,0.32541,0.00015,18.99154]
[1776778874852,45.0,75880.58,1.01,0.32541,0.00015,18.99154]
[1776778874895,45.0,75880.58,1.01,0.32541,0.00015,18.99154]
[1776778875097,45.0,75876.59,1.01,0.32481,0.00015,18.97607]
[1776778875530,45.0,75876.59,1.01,0.32481,0.00015,18.97607]
[1776778876131,45.0,75875.46,1.01,0.32463,0.00015,18.97144]
[1776778877380,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778877474,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778878025,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778878075,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778878137,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778878178,45.0,75875.46,1.01,0.32463,0.00015,18.97141]
[1776778878104,44.99,75868.71,1.01,0.3236,0.00015,18.94497]
[1776778880177,44.99,75868.71,1.01,0.32359,0.00015,18.94483]
[1776778880780,44.99,75869.86,1.01,0.32376,0.00015,18.94918]
[1776778880831,44.99,75869.86,1.01,0.32376,0.00015,18.94918]
[1776778881086,44.99,75872.82,1.01,0.3242,0.00015,18.96059]
[1776778882165,44.99,75865.14,1.01,0.32303,0.00015,18.93043]
[1776778882299,44.99,75865.14,1.01,0.32303,0.00015,18.93043]
[1776778882389,44.99,75865.14,1.01,0.32303,0.00015,18.93043]
[1776778882424,44.99,75865.14,1.01,0.32303,0.00015,18.93043]
[1776778883101,44.98,75865.14,1.01,0.32302,0.00015,18.9301]
[1776778883738,44.98,75865.14,1.01,0.32302,0.00015,18.9301]
[1776778883915,44.98,75865.14,1.01,0.32302,0.00015,18.9301]
[1776778884108,44.98,75853.02,1.01,0.32119,0.00015,18.88246]
[1776778885152,44.98,75853.02,1.01,0.32119,0.00015,18.88246]
[1776778885228,44.98,75853.68,1.01,0.32128,0.00015,18.88479]
[1776778885781,44.98,75853.68,1.01,0.32128,0.00015,18.88479]
[1776778885825,44.98,75853.68,1.01,0.32128,0.00015,18.88479]
[1776778887976,44.98,75850.06,1.01,0.32072,0.00015,18.87036]
[1776778888674,44.98,75845.14,1.01,0.31997,0.00015,18.85065]
[1776778889018,44.98,75845.14,1.01,0.31997,0.00015,18.85065]
[1776778889097,44.98,75845.14,1.01,0.31997,0.00015,18.85065]
[1776778889162,44.98,75852.11,1.01,0.32102,0.00015,18.87824]
[1776778891859,44.98,75855.97,1.01,0.32156,0.00015,18.88867]
[1776778892025,44.98,75855.97,1.01,0.32156,0.00015,18.88867]
[1776778892083,44.98,75855.97,1.01,0.32156,0.00015,18.88867]
[1776778892364,44.97,75859.5,1.01,0.32209,0.00015,18.90246]
[1776778893172,44.97,75866.59,1.01,0.32316,0.00015,18.93014]
[1776778893490,44.97,75866.59,1.01,0.32316,0.00015,18.93014]
[1776778894437,44.97,75869.08,1.01,0.32353,0.00015,18.93974]
[1776778895198,44.97,75868.38,1.01,0.32343,0.00015,18.93702]
[1776778895465,44.97,75868.38,1.01,0.32343,0.00015,18.93702]
[1776778895651,44.97,75868.38,1.01,0.32343,0.00015,18.93702]
[1776778896792,44.97,75870.65,1.01,0.32377,0.00015,18.94578]
[1776778896826,44.97,75870.65,1.01,0.32377,0.00015,18.94578]
[1776778896888,44.97,75870.65,1.01,0.32377,0.00015,18.94578]
[1776778896912,44.97,75870.65,1.01,0.32377,0.00015,18.94578]
[1776778897200,44.97,75869.64,1.01,0.32361,0.00015,18.94184]
[1776778898470,44.97,75867.91,1.01,0.32335,0.00015,18.93496]
[1776778898518,44.97,75867.91,1.01,0.32335,0.00015,18.93496]
[1776778898638,44.97,75867.91,1.01,0.32335,0.00015,18.93496]
[1776778898714,44.97,75867.91,1.01,0.32335,0.00015,18.93496]
[1776778898774,44.97,75867.91,1.01,0.32335,0.00015,18.93496]
[1776778899214,44.97,75871.94,1.01,0.32396,0.00015,18.95072]
[1776778900223,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778900283,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778900349,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778900598,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778901127,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778901161,44.97,75886.96,1.01,0.32624,0.00015,19.009]
[1776778901234,44.97,75897.09,1.01,0.32778,0.00015,19.04792]
[1776778901778,44.97,75897.09,1.01,0.32778,0.00015,19.04792]
[1776778901791,44.97,75897.09,1.01,0.32778,0.00015,19.04792]
[1776778901796,44.97,75897.09,1.01,0.32778,0.00015,19.04792]
[1776778901848,44.97,75897.09,1.01,0.32778,0.00015,19.04792]
[1776778902239,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902293,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902353,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902419,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902565,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902867,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778902918,44.97,75897.09,1.01,0.32777,0.00015,19.04785]
[1776778903242,44.97,75898.35,1.01,0.32796,0.00015,19.0526]
[1776778903812,44.97,75898.35,1.01,0.32796,0.00015,19.0526]
[1776778903828,44.97,75898.35,1.01,0.32796,0.00015,19.0526]
[1776778903891,44.97,75898.35,1.01,0.32796,0.00015,19.0526]
[1776778903905,44.97,75898.35,1.01,0.32796,0.00015,19.0526]
[1776778903941,44.97,75898.77,1.01,0.32803,0.00015,19.05421]
[1776778906245,44.96,75911.06,1.01,0.32989,0.00015,19.10081]
[1776778906766,44.96,75911.06,1.01,0.32989,0.00015,19.10081]
[1776778907187,44.96,75913.17,1.01,0.33021,0.00015,19.1087]
[1776778909250,44.96,75915.9,1.01,0.33062,0.00015,19.11891]
[1776778910670,44.96,75918.44,1.01,0.33099,0.00015,19.12824]
[1776778911885,44.96,75918.24,1.01,0.33096,0.00015,19.12734]
[1776778912224,44.96,75918.24,1.01,0.33096,0.00015,19.12734]
[1776778912706,44.96,75914.75,1.01,0.33042,0.00015,19.11413]
[1776778912739,44.96,75914.75,1.01,0.33042,0.00015,19.11413]
[1776778912775,44.96,75912.05,1.01,0.33001,0.00015,19.10375]
[1776778914617,44.95,75912.05,1.01,0.33,0.00015,19.10361]
[1776778914945,44.95,75908.82,1.01,0.32949,0.00015,19.09107]
[1776778916027,44.95,75908.82,1.01,0.32949,0.00015,19.09107]
[1776778916650,44.95,75909.89,1.01,0.32965,0.00015,19.09501]
[1776778917197,44.95,75912.87,1.01,0.3301,0.00015,19.10619]
[1776778917702,44.95,75912.87,1.01,0.3301,0.00015,19.10619]
[1776778917758,44.95,75912.17,1.01,0.32999,0.00015,19.10354]
[1776778918794,44.95,75899.4,1.01,0.32804,0.00015,19.0547]
[1776778921191,44.94,75898.71,1.01,0.32792,0.00015,19.05171]
[1776778921774,44.94,75898.71,1.01,0.32792,0.00015,19.05171]
[1776778921898,44.94,75898.71,1.01,0.32792,0.00015,19.05171]
[1776778921948,44.94,75906.05,1.01,0.32904,0.00015,19.07967]
[1776778922842,44.94,75912.53,1.01,0.33003,0.00015,19.10433]
[1776778923493,44.94,75912.53,1.01,0.33003,0.00015,19.10433]
[1776778923757,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778924365,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778924456,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778924517,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778924853,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778924868,44.94,75920.75,1.01,0.33128,0.00015,19.13532]
[1776778925103,44.94,75930.27,1.01,0.33273,0.00015,19.17099]
[1776778926027,44.94,75936.88,1.01,0.33374,0.00015,19.19569]
[1776778926755,44.94,75936.88,1.01,0.33374,0.00015,19.19569]
[1776778927014,44.94,75936.88,1.01,0.33374,0.00015,19.19569]
[1776778927184,44.94,75937.03,1.01,0.33376,0.00015,19.19621]
[1776778928128,44.94,75937.03,1.01,0.33376,0.00015,19.19621]
[1776778928210,44.94,75934.48,1.01,0.33337,0.00015,19.18666]
[1776778932545,44.94,75931.38,1.01,0.33289,0.00015,19.17498]
[1776778932842,44.94,75931.38,1.01,0.33289,0.00015,19.17498]
[1776778932960,44.94,75931.91,1.01,0.33297,0.00015,19.17694]
[1776778933397,44.94,75931.91,1.01,0.33297,0.00015,19.17694]
[1776778933462,44.94,75931.91,1.01,0.33297,0.00015,19.17694]
[1776778934441,44.94,75926.43,1.01,0.33213,0.00015,19.15638]
[1776778935251,44.93,75923.86,1.01,0.33173,0.00015,19.14652]
[1776778936915,44.93,75923.86,1.01,0.33173,0.00015,19.14652]
[1776778937113,44.93,75923.86,1.01,0.33173,0.00015,19.14652]
[1776778937256,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778937300,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778937317,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778937378,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778937388,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778937875,44.93,75922.3,1.01,0.33148,0.00015,19.14033]
[1776778938241,44.93,75929.6,1.01,0.33259,0.00015,19.16764]
[1776778938915,44.93,75929.6,1.01,0.33259,0.00015,19.16764]
[1776778938928,44.93,75937.83,1.01,0.33385,0.00015,19.19842]
[1776778941641,44.93,75941.78,1.01,0.33445,0.00015,19.21308]
[1776778941851,44.93,75941.78,1.01,0.33445,0.00015,19.21308]
[1776778942205,44.93,75941.78,1.01,0.33445,0.00015,19.21308]
[1776778942204,44.93,75950.85,1.01,0.33585,0.00015,19.24661]
[1776778942388,44.93,75950.85,1.01,0.33585,0.00015,19.24661]
[1776778942416,44.93,75950.85,1.01,0.33585,0.00015,19.24661]
[1776778942510,44.93,75950.85,1.01,0.33585,0.00015,19.24661]
[1776778943065,44.93,75950.85,1.01,0.33585,0.00015,19.24661]
[1776778943126,44.93,75965.36,1.01,0.33808,0.00015,19.29992]
[1776778944921,44.93,75965.36,1.01,0.33808,0.00015,19.29992]
[1776778945202,44.93,75965.36,1.01,0.33808,0.00015,19.29992]
[1776778945014,44.92,75968.38,1.01,0.33854,0.00015,19.31074]
[1776778945566,44.92,75968.38,1.01,0.33854,0.00015,19.31074]
[1776778948230,44.92,75969.94,1.01,0.33877,0.00015,19.31621]
[1776778948241,44.92,75969.94,1.01,0.33877,0.00015,19.31621]
[1776778948303,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948483,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948512,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948638,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948712,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948842,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948928,44.92,75972.81,1.01,0.33921,0.00015,19.32655]
[1776778948944,44.92,75984.89,1.01,0.34107,0.00015,19.37023]
[1776778950052,44.92,75984.89,1.01,0.34107,0.00015,19.37023]
[1776778950110,44.92,75984.89,1.01,0.34107,0.00015,19.37023]
[1776778950124,44.92,75984.89,1.01,0.34107,0.00015,19.37023]
[1776778950160,44.92,75990.32,1.01,0.34191,0.00015,19.3897]
[1776778951786,44.92,75990.32,1.01,0.34191,0.00015,19.3897]
[1776778951817,44.92,75990.32,1.01,0.34191,0.00015,19.3897]
[1776778951879,44.92,75990.32,1.01,0.34191,0.00015,19.3897]
[1776778951940,44.92,75990.32,1.01,0.34191,0.00015,19.3897]
[1776778952972,44.92,75992.02,1.01,0.34214,0.00015,19.39127]
[1776778953118,44.92,75992.02,1.01,0.34214,0.00015,19.39127]
[1776778953128,44.92,75992.02,1.01,0.34214,0.00015,19.39127]
[1776778953219,44.92,75992.46,1.01,0.34221,0.00015,19.39279]
[1776778953730,44.92,75992.46,1.01,0.34221,0.00015,19.39279]
[1776778953739,44.92,75992.46,1.01,0.34221,0.00015,19.39279]
[1776778953783,44.92,75992.46,1.01,0.34221,0.00015,19.39279]
[1776778953822,44.92,75989.47,1.01,0.34174,0.00015,19.38208]
[1776778954877,44.92,75989.47,1.01,0.34174,0.00015,19.38208]
[1776778954945,44.92,75989.47,1.01,0.34174,0.00015,19.38208]
[1776778954959,44.92,75989.47,1.01,0.34174,0.00015,19.38208]
[1776778954996,44.92,75989.47,1.01,0.34174,0.00015,19.38208]
[1776778955232,44.92,75986.76,1.01,0.34132,0.00015,19.37224]
[1776778956948,44.92,75990.23,1.01,0.34185,0.00015,19.38461]
[1776778956967,44.92,75990.23,1.01,0.34185,0.00015,19.38461]
[1776778956975,44.92,75990.23,1.01,0.34185,0.00015,19.38461]
[1776778957028,44.92,75990.23,1.01,0.34185,0.00015,19.38461]
[1776778957049,44.92,75989.2,1.01,0.34169,0.00015,19.38083]
[1776778959624,44.91,75983.92,1.01,0.34087,0.00015,19.36175]
[1776778960273,44.91,75983.92,1.01,0.34087,0.00015,19.36175]
[1776778960304,44.91,75983.92,1.01,0.34087,0.00015,19.36175]
[1776778960314,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778960317,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778960600,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778960736,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778960928,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778961161,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778961189,44.91,75986.1,1.01,0.3412,0.00015,19.36945]
[1776778961285,44.91,75994.14,1.01,0.34244,0.00015,19.39828]
[1776778961403,44.91,75994.14,1.01,0.34244,0.00015,19.39828]
[1776778961579,44.91,75994.14,1.01,0.34244,0.00015,19.39828]
[1776778961727,44.91,76000.35,1.01,0.3434,0.00016,19.42037]
[1776778963436,44.91,76001.92,1.01,0.34364,0.00016,19.4259]
[1776778964132,44.91,76001.92,1.01,0.34364,0.00016,19.4259]
[1776778964189,44.91,76001.92,1.01,0.34364,0.00016,19.4259]
[1776778966342,44.91,76006.06,1.01,0.34428,0.00016,19.4404]
[1776778967683,44.91,76005.95,1.01,0.34426,0.00016,19.43994]
[1776778968984,44.91,76005.97,1.01,0.34426,0.00016,19.43994]
[1776778969058,44.91,76005.97,1.01,0.34426,0.00016,19.43994]
[1776778969154,44.91,76005.97,1.01,0.34426,0.00016,19.43994]
[1776778969236,44.91,76005.97,1.01,0.34426,0.00016,19.43994]
[1776778969244,44.91,76010.83,1.01,0.34501,0.00016,19.45706]
[1776778969855,44.9,76020.04,1.01,0.34644,0.00016,19.48935]
[1776778970504,44.9,76020.04,1.01,0.34644,0.00016,19.48935]
[1776778970576,44.9,76020.04,1.01,0.34644,0.00016,19.48935]
[1776778970782,44.9,76020.04,1.01,0.34644,0.00016,19.48935]
[1776778970852,44.9,76020.6,1.01,0.34652,0.00016,19.49121]
[1776778971346,44.9,76020.6,1.01,0.34652,0.00016,19.49121]
[1776778971919,44.9,76020.6,1.01,0.34652,0.00016,19.49121]
[1776778971944,44.9,76020.6,1.01,0.34652,0.00016,19.49121]
[1776778972021,44.9,76018.81,1.01,0.34624,0.00016,19.48483]
[1776778973345,44.9,76018.81,1.01,0.34623,0.00016,19.48473]
[1776778973390,44.9,76018.81,1.01,0.34623,0.00016,19.48473]
[1776778973625,44.9,76018.81,1.01,0.34623,0.00016,19.48473]
[1776778973743,44.9,76018.81,1.01,0.34623,0.00016,19.48473]
[1776778973979,44.9,76031.27,1.01,0.34817,0.00016,19.52808]
[1776778974625,44.9,76031.27,1.01,0.34817,0.00016,19.52808]
[1776778974725,44.9,76031.27,1.01,0.34817,0.00016,19.52808]
[1776778974804,44.9,76041.83,1.01,0.34981,0.00016,19.56444]
[1776778975409,44.9,76041.83,1.01,0.34981,0.00016,19.56444]
[1776778975786,44.89,76041.83,1.01,0.3498,0.00016,19.56428]
[1776778976349,44.89,76041.83,1.01,0.3498,0.00016,19.56428]
[1776778976423,44.89,76041.83,1.01,0.3498,0.00016,19.56428]
[1776778976974,44.89,76041.83,1.01,0.3498,0.00016,19.56428]
[1776778977018,44.89,76041.83,1.01,0.3498,0.00016,19.56428]
[1776778977048,44.89,76047.46,1.01,0.35067,0.00016,19.58344]
[1776778977391,44.89,76047.46,1.01,0.35067,0.00016,19.58344]
[1776778977674,44.89,76047.46,1.01,0.35067,0.00016,19.58344]
[1776778977748,44.89,76047.46,1.01,0.35067,0.00016,19.58344]
[1776778977804,44.89,76047.46,1.01,0.35066,0.00016,19.58328]
[1776778981765,44.88,76045.34,1.01,0.35031,0.00016,19.57553]
[1776778981827,44.88,76045.34,1.01,0.35031,0.00016,19.57553]
[1776778983199,44.88,76043.07,1.01,0.34994,0.00016,19.56757]
[1776778983206,44.88,76043.07,1.01,0.34994,0.00016,19.56757]
[1776778983516,44.88,76034.23,1.01,0.34856,0.00016,19.5369]
[1776778983580,44.88,76034.23,1.01,0.34856,0.00016,19.5369]
[1776778984299,44.88,76034.23,1.01,0.34856,0.00016,19.5369]
[1776778984345,44.88,76029.48,1.01,0.34781,0.00016,19.52026]
[1776778984364,44.88,76029.48,1.01,0.34781,0.00016,19.52026]
[1776778984522,44.88,76029.48,1.01,0.34781,0.00016,19.52026]
[1776778984606,44.88,76029.48,1.01,0.34781,0.00016,19.52026]
[1776778985180,44.88,76029.48,1.01,0.34781,0.00016,19.52026]
[1776778985259,44.87,76032.8,1.01,0.34832,0.00016,19.53166]
[1776778987104,44.87,76032.8,1.01,0.34831,0.00016,19.53154]
[1776778987147,44.87,76032.8,1.01,0.34831,0.00016,19.53154]
[1776778987205,44.87,76025.34,1.01,0.34715,0.00016,19.50545]
[1776778987507,44.87,76025.34,1.01,0.34715,0.00016,19.50545]
[1776778987889,44.87,76025.34,1.01,0.34714,0.00016,19.50534]
[1776778990118,44.87,76015.05,1.01,0.34553,0.00016,19.46904]
[1776778991664,44.87,76011.74,1.01,0.34501,0.00016,19.45726]
[1776778991686,44.87,76011.74,1.01,0.34501,0.00016,19.45726]
[1776778991820,44.87,76011.74,1.01,0.34501,0.00016,19.45726]
[1776778991922,44.86,76008.14,1.01,0.34444,0.00016,19.44444]
[1776778994638,44.86,76005.25,1.01,0.34399,0.00016,19.43404]
[1776778994671,44.86,76005.25,1.01,0.34399,0.00016,19.43404]
[1776778994892,44.86,76005.25,1.01,0.34399,0.00016,19.43404]
[1776778994988,44.86,76010.28,1.01,0.34477,0.00016,19.4518]
[1776778996177,44.86,76010.28,1.01,0.34477,0.00016,19.4518]
[1776778996214,44.86,76010.28,1.01,0.34477,0.00016,19.4518]
[1776778996253,44.86,76016.04,1.01,0.34565,0.00016,19.47198]
[1776778997203,44.86,76016.04,1.01,0.34565,0.00016,19.47198]
[1776778997304,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997451,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997544,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997555,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997633,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997716,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778997846,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778998145,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778998204,44.86,76022.23,1.01,0.34661,0.00016,19.49362]
[1776778998246,44.86,76033.05,1.01,0.3483,0.00016,19.53134]
[1776778998621,44.86,76033.05,1.01,0.3483,0.00016,19.53134]
[1776778998692,44.86,76033.05,1.01,0.3483,0.00016,19.53134]
[1776778998967,44.86,76033.05,1.01,0.3483,0.00016,19.53124]
[1776779000047,44.86,76033.05,1.01,0.3483,0.00016,19.53124]
[1776779000143,44.86,76033.05,1.01,0.3483,0.00016,19.53124]
[1776779000247,44.85,76044.3,1.01,0.35005,0.00016,19.56997]
[1776779002756,44.85,76047.82,1.01,0.35058,0.00016,19.58177]
[1776779002976,44.85,76047.82,1.01,0.35058,0.00016,19.58177]
[1776779002988,44.85,76047.82,1.01,0.35058,0.00016,19.58177]
[1776779002998,44.85,76047.82,1.01,0.35058,0.00016,19.58177]
[1776779003338,44.85,76051.48,1.01,0.35114,0.00016,19.59399]
[1776779003762,44.85,76051.48,1.01,0.35114,0.00016,19.59399]
[1776779004002,44.85,76051.48,1.01,0.35114,0.00016,19.59399]
[1776779005778,44.84,76050.59,1.01,0.35099,0.00016,19.59078]
[1776779011050,44.83,76053.42,1.01,0.35136,0.00016,19.59503]
[1776779012273,44.83,76053.42,1.01,0.35136,0.00016,19.59503]
[1776779012363,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779012561,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779012640,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779012787,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779012860,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779013080,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779013215,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779013298,44.83,76055.19,1.01,0.35162,0.00016,19.60075]
[1776779013353,44.83,76061.57,1.01,0.35262,0.00016,19.62245]
[1776779013893,44.83,76061.57,1.01,0.35262,0.00016,19.62245]
[1776779013995,44.83,76061.57,1.01,0.35262,0.00016,19.62245]
[1776779014241,44.83,76061.57,1.01,0.35262,0.00016,19.62245]
[1776779014327,44.82,76083.24,1.01,0.35602,0.00016,19.69524]
[1776779014375,44.82,76083.24,1.01,0.35602,0.00016,19.69524]
[1776779014491,44.82,76083.24,1.01,0.35602,0.00016,19.69524]
[1776779015279,44.82,76083.24,1.01,0.35602,0.00016,19.69524]
[1776779015375,44.82,76083.24,1.01,0.35602,0.00016,19.69524]
[1776779015359,44.83,76100.6,1.01,0.35876,0.00016,19.75265]
[1776779015549,44.83,76100.6,1.01,0.35876,0.00016,19.75265]
[1776779015990,44.83,76100.6,1.01,0.35876,0.00016,19.75265]
[1776779016359,44.83,76100.6,1.01,0.35876,0.00016,19.75265]
[1776779016280,44.83,76106.93,1.01,0.35976,0.00016,19.77336]
[1776779016423,44.83,76106.93,1.01,0.35976,0.00016,19.77336]
[1776779017098,44.83,76106.93,1.01,0.35976,0.00016,19.77336]
[1776779019523,44.83,76101.49,1.01,0.3589,0.00016,19.75555]
[1776779019599,44.83,76101.49,1.01,0.3589,0.00016,19.75555]
[1776779020118,44.83,76103.88,1.01,0.35928,0.00016,19.76335]
[1776779020924,44.83,76103.88,1.01,0.35928,0.00016,19.76335]
[1776779020951,44.83,76103.88,1.01,0.35928,0.00016,19.76335]
[1776779021124,44.83,76108.27,1.01,0.35997,0.00016,19.77764]
[1776779021688,44.83,76108.27,1.01,0.35997,0.00016,19.77764]
[1776779022297,44.83,76108.27,1.01,0.35997,0.00016,19.77764]
[1776779022354,44.83,76108.27,1.01,0.35997,0.00016,19.77764]
[1776779022368,44.83,76120.8,1.01,0.36195,0.00016,19.81813]
[1776779023087,44.83,76120.8,1.01,0.36195,0.00016,19.81813]
[1776779023219,44.83,76120.8,1.01,0.36195,0.00016,19.81813]
[1776779023223,44.83,76120.8,1.01,0.36195,0.00016,19.81813]
[1776779023281,44.83,76120.8,1.01,0.36195,0.00016,19.81813]
[1776779023300,44.82,76127.76,1.01,0.36305,0.00016,19.84041]
[1776779023849,44.82,76127.76,1.01,0.36305,0.00016,19.84041]
[1776779024030,44.82,76127.76,1.01,0.36305,0.00016,19.84041]
[1776779024145,44.82,76127.76,1.01,0.36305,0.00016,19.84037]
[1776779024928,44.82,76127.76,1.01,0.36305,0.00016,19.84037]
[1776779024959,44.82,76127.76,1.01,0.36305,0.00016,19.84037]
[1776779025152,44.82,76130.37,1.01,0.36346,0.00016,19.84864]
[1776779025720,44.82,76130.37,1.01,0.36346,0.00016,19.84864]
[1776779025834,44.82,76130.37,1.01,0.36346,0.00016,19.84864]
[1776779026188,44.82,76130.37,1.01,0.36346,0.00016,19.84864]
[1776779026287,44.82,76130.37,1.01,0.36346,0.00016,19.84864]
[1776779026356,44.82,76141.11,1.01,0.36516,0.00016,19.88261]
[1776779026836,44.82,76141.11,1.01,0.36516,0.00016,19.88261]
[1776779026879,44.82,76141.11,1.01,0.36516,0.00016,19.88261]
[1776779027181,44.82,76141.11,1.01,0.36515,0.00016,19.88254]
[1776779029914,44.82,76139.49,1.01,0.36489,0.00016,19.87728]
[1776779029939,44.82,76139.49,1.01,0.36489,0.00016,19.87728]
[1776779030117,44.82,76139.49,1.01,0.36489,0.00016,19.87728]
[1776779030207,44.82,76139.49,1.01,0.36489,0.00016,19.87728]
[1776779030290,44.82,76139.49,1.01,0.36489,0.00016,19.87728]
[1776779030378,44.82,76153.62,1.01,0.36713,0.00016,19.92152]
[1776779030437,44.82,76153.62,1.01,0.36713,0.00016,19.92152]
[1776779030634,44.82,76153.62,1.01,0.36713,0.00016,19.92152]
[1776779030726,44.82,76153.62,1.01,0.36713,0.00016,19.92152]
[1776779030826,44.82,76153.62,1.01,0.36713,0.00016,19.92152]
[1776779031291,44.82,76170.08,1.01,0.36974,0.00016,19.97236]
[1776779032213,44.82,76170.08,1.01,0.36974,0.00016,19.97229]
[1776779032969,44.82,76170.08,1.01,0.36974,0.00016,19.97229]
[1776779033313,44.82,76170.08,1.01,0.36974,0.00016,19.97229]
[1776779033215,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779033736,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779033859,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034002,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034026,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034075,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034260,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034330,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034372,44.82,76181.57,1.01,0.37157,0.00016,20.00726]
[1776779034400,44.81,76193.58,1.01,0.37348,0.00016,20.04335]
[1776779034636,44.81,76193.58,1.01,0.37348,0.00016,20.04335]
[1776779034734,44.81,76193.58,1.01,0.37348,0.00016,20.04335]
[1776779034818,44.81,76193.58,1.01,0.37348,0.00016,20.04335]
[1776779035230,44.82,76193.58,1.01,0.37348,0.00016,20.0434]
[1776779035921,44.82,76193.58,1.01,0.37348,0.00016,20.0434]
[1776779036100,44.82,76193.58,1.01,0.37348,0.00016,20.0434]
[1776779036182,44.82,76193.58,1.01,0.37348,0.00016,20.0434]
[1776779036238,44.82,76196.86,1.01,0.37401,0.00016,20.05322]
[1776779037584,44.81,76194.92,1.01,0.3737,0.00016,20.04736]
[1776779037646,44.81,76194.92,1.01,0.3737,0.00016,20.04736]
[1776779038252,44.81,76194.82,1.01,0.37368,0.00016,20.047]
[1776779038527,44.81,76194.82,1.01,0.37368,0.00016,20.047]
[1776779038588,44.81,76194.82,1.01,0.37368,0.00016,20.047]
[1776779039259,44.81,76198.96,1.01,0.37434,0.00016,20.05935]
[1776779039929,44.81,76198.96,1.01,0.37434,0.00016,20.05935]
[1776779040116,44.81,76198.96,1.01,0.37434,0.00016,20.05935]
[1776779040265,44.81,76197.83,1.01,0.37416,0.00016,20.05596]
[1776779041288,44.81,76197.83,1.01,0.37416,0.00016,20.05596]
[1776779042243,44.81,76195.79,1.01,0.37383,0.00016,20.04981]
[1776779042297,44.81,76195.79,1.01,0.37382,0.00016,20.04975]
[1776779043363,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779043531,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779043636,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779044090,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779044234,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779044285,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779044295,44.81,76184.61,1.01,0.37203,0.00016,20.01614]
[1776779044419,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779044476,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779044525,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779044556,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779044962,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779045061,44.81,76172.56,1.01,0.37011,0.00016,19.97947]
[1776779045313,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779045430,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779045488,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779045778,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779045919,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779046229,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779046392,44.81,76172.56,1.01,0.37011,0.00016,19.97943]
[1776779046320,44.81,76156.76,1.01,0.36759,0.00016,19.93062]
[1776779047325,44.8,76140.68,1.01,0.36503,0.00016,19.88017]
[1776779047629,44.8,76140.68,1.01,0.36503,0.00016,19.88017]
[1776779048332,44.8,76136.44,1.01,0.36435,0.00016,19.86669]
[1776779049614,44.8,76134.12,1.01,0.36398,0.00016,19.85927]
[1776779049631,44.8,76134.12,1.01,0.36398,0.00016,19.85927]
[1776779049658,44.8,76134.12,1.01,0.36398,0.00016,19.85927]
[1776779050346,44.8,76130.47,1.01,0.3634,0.00016,19.8476]
[1776779052360,44.8,76123.43,1.01,0.36228,0.00016,19.82498]
[1776779053260,44.8,76123.43,1.01,0.36228,0.00016,19.82498]
[1776779053374,44.8,76123.43,1.01,0.36228,0.00016,19.82498]
[1776779053368,44.79,76116.18,1.01,0.36111,0.00016,19.80126]
[1776779054342,44.79,76116.18,1.01,0.36111,0.00016,19.80126]
[1776779054374,44.79,76112.87,1.01,0.36059,0.00016,19.79052]
[1776779055107,44.79,76112.87,1.01,0.36059,0.00016,19.79052]
[1776779055239,44.79,76112.87,1.01,0.36059,0.00016,19.79052]
[1776779055392,44.79,76112.87,1.01,0.36059,0.00016,19.79052]
[1776779055385,44.79,76111.63,1.01,0.36039,0.00016,19.78648]
[1776779055846,44.79,76111.63,1.01,0.36039,0.00016,19.78648]
[1776779056111,44.79,76111.63,1.01,0.36039,0.00016,19.78648]
[1776779056388,44.79,76093.53,1.01,0.35753,0.00016,19.72721]
[1776779056793,44.79,76093.53,1.01,0.35753,0.00016,19.72721]
[1776779057396,44.79,76097.16,1.01,0.35811,0.00016,19.7392]
[1776779057951,44.79,76097.16,1.01,0.35811,0.00016,19.7392]
[1776779058108,44.79,76097.16,1.01,0.35811,0.00016,19.7392]
[1776779058312,44.79,76097.16,1.01,0.35811,0.00016,19.7392]
[1776779058402,44.79,76103.29,1.01,0.35908,0.00016,19.75933]
[1776779059422,44.79,76094.25,1.01,0.35765,0.00016,19.72964]
[1776779060220,44.79,76094.25,1.01,0.35765,0.00016,19.72964]
[1776779060234,44.79,76094.25,1.01,0.35765,0.00016,19.72964]
[1776779060236,44.79,76094.25,1.01,0.35765,0.00016,19.72964]
[1776779060244,44.79,76094.25,1.01,0.35765,0.00016,19.72964]
[1776779060432,44.79,76090.12,1.01,0.357,0.00016,19.71597]
[1776779060938,44.79,76090.12,1.01,0.357,0.00016,19.71597]
[1776779061249,44.79,76090.12,1.01,0.357,0.00016,19.71597]
[1776779061367,44.79,76090.12,1.01,0.357,0.00016,19.71597]
[1776779061449,44.79,76090.12,1.01,0.357,0.00016,19.71598]
[1776779061613,44.79,76090.12,1.01,0.357,0.00016,19.71598]
[1776779061702,44.79,76090.12,1.01,0.357,0.00016,19.71598]
[1776779062435,44.79,76075.57,1.01,0.3547,0.00016,19.66741]
[1776779062580,44.79,76075.57,1.01,0.3547,0.00016,19.66741]
[1776779062637,44.79,76075.57,1.01,0.3547,0.00016,19.66741]
[1776779063450,44.79,76068.07,1.01,0.35352,0.00016,19.64211]
[1776779063831,44.79,76068.07,1.01,0.35352,0.00016,19.64211]
[1776779063894,44.79,76068.07,1.01,0.35352,0.00016,19.64211]
[1776779064053,44.79,76068.07,1.01,0.35352,0.00016,19.64211]
[1776779064450,44.79,76068.07,1.01,0.35352,0.00016,19.64207]
[1776779068542,44.79,76067.52,1.01,0.35343,0.00016,19.64009]
[1776779068607,44.79,76058.9,1.01,0.35207,0.00016,19.61081]
[1776779070200,44.79,76058.9,1.01,0.35207,0.00016,19.61081]
[1776779070289,44.79,76058.9,1.01,0.35207,0.00016,19.61081]
[1776779070299,44.79,76058.9,1.01,0.35207,0.00016,19.61081]
[1776779070390,44.79,76061.36,1.01,0.35246,0.00016,19.61914]
[1776779070647,44.79,76061.36,1.01,0.35246,0.00016,19.61914]
[1776779070774,44.79,76061.36,1.01,0.35246,0.00016,19.61914]
[1776779071408,44.79,76065.13,1.01,0.35302,0.00016,19.62744]
[1776779072592,44.79,76065.13,1.01,0.35302,0.00016,19.62744]
[1776779073278,44.79,76065.13,1.01,0.35302,0.00016,19.62744]
[1776779073380,44.78,76056.01,1.01,0.35158,0.00016,19.59625]
[1776779074552,44.78,76059.6,1.01,0.35214,0.00016,19.60847]
[1776779074599,44.78,76059.6,1.01,0.35214,0.00016,19.60847]
[1776779074649,44.78,76059.6,1.01,0.35214,0.00016,19.60847]
[1776779074799,44.78,76059.6,1.01,0.35214,0.00016,19.60847]
[1776779074867,44.78,76064.93,1.01,0.35298,0.00016,19.62657]
[1776779075559,44.78,76064.93,1.01,0.35298,0.00016,19.62657]
[1776779076152,44.78,76074.88,1.01,0.35454,0.00016,19.66009]
[1776779076614,44.78,76074.88,1.01,0.35454,0.00016,19.66009]
[1776779077001,44.78,76074.88,1.01,0.35454,0.00016,19.66009]
[1776779077082,44.78,76074.88,1.01,0.35454,0.00016,19.66009]
[1776779077376,44.78,76074.64,1.01,0.3545,0.00016,19.65923]
[1776779078581,44.78,76079.16,1.01,0.35521,0.00016,19.67435]
[1776779078635,44.78,76079.16,1.01,0.35521,0.00016,19.67435]
[1776779080095,44.78,76081.51,1.01,0.35558,0.00016,19.6822]
[1776779080247,44.78,76081.51,1.01,0.35558,0.00016,19.6822]
[1776779080331,44.78,76081.51,1.01,0.35558,0.00016,19.6822]
[1776779080376,44.78,76076.83,1.01,0.35484,0.00016,19.66645]
[1776779080905,44.78,76076.83,1.01,0.35484,0.00016,19.66645]
[1776779081436,44.78,76068.36,1.01,0.3535,0.00016,19.63789]
[1776779083534,44.78,76069.37,1.01,0.35366,0.00016,19.64126]
[1776779083569,44.78,76069.37,1.01,0.35366,0.00016,19.64126]
[1776779083623,44.78,76063.7,1.01,0.35277,0.00016,19.62204]
[1776779084847,44.78,76063.7,1.01,0.35277,0.00016,19.62204]
[1776779084866,44.78,76063.7,1.01,0.35277,0.00016,19.62204]
[1776779084981,44.78,76063.7,1.01,0.35277,0.00016,19.62204]
[1776779085387,44.78,76064.56,1.01,0.3529,0.00016,19.6249]
[1776779086223,44.78,76071.58,1.01,0.354,0.00016,19.64859]
[1776779086826,44.78,76071.58,1.01,0.354,0.00016,19.64859]
[1776779086962,44.78,76071.58,1.01,0.354,0.00016,19.64859]
[1776779087073,44.78,76071.58,1.01,0.354,0.00016,19.64859]
[1776779087234,44.78,76071.58,1.01,0.354,0.00016,19.64859]
[1776779087335,44.78,76071.55,1.01,0.35399,0.00016,19.64845]
[1776779089383,44.78,76071.55,1.01,0.35399,0.00016,19.64845]
[1776779089425,44.78,76071.55,1.01,0.35399,0.00016,19.64845]
[1776779089485,44.77,76045.59,1.01,0.3499,0.00016,19.55966]
[1776779089801,44.77,76045.59,1.01,0.3499,0.00016,19.55966]
[1776779090390,44.77,76045.59,1.01,0.3499,0.00016,19.55966]
[1776779090489,44.77,76044.35,1.01,0.34971,0.00016,19.55538]
[1776779091216,44.77,76033.97,1.01,0.34807,0.00016,19.51917]
[1776779092445,44.77,76027.3,1.01,0.34702,0.00016,19.49571]
[1776779098137,44.76,76030.57,1.01,0.34752,0.00016,19.50679]
[1776779098151,44.76,76030.57,1.01,0.34752,0.00016,19.50679]
[1776779098231,44.76,76030.57,1.01,0.34752,0.00016,19.50679]
[1776779098302,44.76,76027.1,1.01,0.34697,0.00016,19.4945]
[1776779098806,44.76,76027.1,1.01,0.34697,0.00016,19.4945]
[1776779099453,44.76,76027.1,1.01,0.34697,0.00016,19.4945]
[1776779099760,44.76,76026.16,1.01,0.34682,0.00016,19.49121]
[1776779100060,44.76,76026.16,1.01,0.34682,0.00016,19.49121]
[1776779100393,44.76,76026.16,1.01,0.34682,0.00016,19.49121]
[1776779100431,44.76,76026.16,1.01,0.34682,0.00016,19.49121]
[1776779100830,44.76,76026.85,1.01,0.34692,0.00016,19.49355]
[1776779100855,44.76,76026.85,1.01,0.34692,0.00016,19.49355]
[1776779101222,44.76,76026.85,1.01,0.34692,0.00016,19.49355]
[1776779101389,44.76,76026.85,1.01,0.34692,0.00016,19.49355]
[1776779101490,44.76,76018.02,1.01,0.34554,0.00016,19.46237]
[1776779101830,44.76,76018.02,1.01,0.34554,0.00016,19.46237]
[1776779101844,44.76,76018.02,1.01,0.34554,0.00016,19.46237]
[1776779102284,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779102962,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103042,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103075,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103090,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103194,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103390,44.76,76016.58,1.01,0.34531,0.00016,19.45728]
[1776779103482,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779103615,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779103696,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779103800,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779103878,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779103991,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779104036,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779104129,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779104443,44.75,76017.54,1.01,0.34546,0.00016,19.46056]
[1776779104438,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779104585,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779104643,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779104858,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779104934,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779105058,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779105144,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779105256,44.75,76036.04,1.01,0.34834,0.00016,19.52528]
[1776779105377,44.75,76053.38,1.01,0.35106,0.00016,19.58513]
[1776779105777,44.75,76053.38,1.01,0.35106,0.00016,19.58513]
[1776779105844,44.75,76053.38,1.01,0.35106,0.00016,19.58513]
[1776779106374,44.75,76053.23,1.01,0.35103,0.00016,19.58448]
[1776779106623,44.75,76053.23,1.01,0.35103,0.00016,19.58448]
[1776779106680,44.75,76053.23,1.01,0.35103,0.00016,19.58448]
[1776779107216,44.75,76053.23,1.01,0.35103,0.00016,19.58448]
[1776779107294,44.75,76053.23,1.01,0.35103,0.00016,19.58448]
[1776779107395,44.75,76050.6,1.01,0.35061,0.00016,19.57532]
[1776779108036,44.75,76050.6,1.01,0.35061,0.00016,19.57532]
[1776779108099,44.75,76059.98,1.01,0.35208,0.00016,19.60742]
[1776779109434,44.75,76059.98,1.01,0.35208,0.00016,19.60742]
[1776779108882,44.75,76054.1,1.01,0.35116,0.00016,19.58731]
[1776779110952,44.75,76054.1,1.01,0.35115,0.00016,19.58717]
[1776779110994,44.75,76054.1,1.01,0.35115,0.00016,19.58717]
[1776779111191,44.75,76054.1,1.01,0.35115,0.00016,19.58717]
[1776779111292,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779111544,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779111594,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779111628,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779112099,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779112332,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779112398,44.75,76064.55,1.01,0.35279,0.00016,19.62277]
[1776779112431,44.75,76059.7,1.01,0.35203,0.00016,19.60623]
[1776779112923,44.75,76059.7,1.01,0.35203,0.00016,19.60623]
[1776779112933,44.75,76059.7,1.01,0.35203,0.00016,19.60623]
[1776779113025,44.75,76055.66,1.01,0.35139,0.00016,19.59244]
[1776779115591,44.74,76061.18,1.01,0.35225,0.00016,19.61109]
[1776779115868,44.74,76061.18,1.01,0.35225,0.00016,19.61109]
[1776779116133,44.74,76061.18,1.01,0.35225,0.00016,19.61109]
[1776779116276,44.74,76061.18,1.01,0.35225,0.00016,19.61109]
[1776779116479,44.74,76061.18,1.01,0.35225,0.00016,19.61109]
[1776779116480,44.74,76049.19,1.01,0.35036,0.00016,19.56993]
[1776779117143,44.74,76049.19,1.01,0.35036,0.00016,19.56993]
[1776779117650,44.74,76044.5,1.01,0.34963,0.00016,19.55376]
[1776779118243,44.74,76044.5,1.01,0.34963,0.00016,19.55376]
[1776779119150,44.74,76045.57,1.01,0.34978,0.00016,19.55723]
[1776779119448,44.74,76047.74,1.01,0.35012,0.00016,19.56459]
[1776779119539,44.74,76047.74,1.01,0.35012,0.00016,19.56459]
[1776779119977,44.74,76047.74,1.01,0.35012,0.00016,19.56459]
[1776779120032,44.74,76047.74,1.01,0.35012,0.00016,19.56459]
[1776779120274,44.74,76042.42,1.01,0.34928,0.00016,19.54622]
[1776779121102,44.74,76042.42,1.01,0.34928,0.00016,19.54622]
[1776779121188,44.74,76042.42,1.01,0.34928,0.00016,19.54622]
[1776779121219,44.74,76042.42,1.01,0.34928,0.00016,19.54622]
[1776779121289,44.73,76032.93,1.01,0.34779,0.00016,19.51314]
[1776779122094,44.73,76032.93,1.01,0.34779,0.00016,19.51314]
[1776779122192,44.73,76032.93,1.01,0.34779,0.00016,19.51314]
[1776779122450,44.73,76032.93,1.01,0.34779,0.00016,19.51314]
[1776779122482,44.73,76032.93,1.01,0.34779,0.00016,19.51314]
[1776779122320,44.73,76027.46,1.01,0.34693,0.00016,19.49393]
[1776779123028,44.73,76027.46,1.01,0.34693,0.00016,19.49393]
[1776779123205,44.73,76027.46,1.01,0.34693,0.00016,19.49393]
[1776779123338,44.73,76027.46,1.01,0.34693,0.00016,19.49393]
[1776779123499,44.73,76027.46,1.01,0.34693,0.00016,19.49393]
[1776779123749,44.73,76023.23,1.01,0.34627,0.00016,19.47894]
[1776779123807,44.73,76023.23,1.01,0.34627,0.00016,19.47894]
[1776779123935,44.73,76023.23,1.01,0.34627,0.00016,19.47894]
[1776779124400,44.73,76011.29,1.01,0.3444,0.00016,19.43674]
[1776779124890,44.73,76011.29,1.01,0.3444,0.00016,19.43674]
[1776779125012,44.73,76011.29,1.01,0.3444,0.00016,19.43674]
[1776779125493,44.73,76000.45,1.01,0.34271,0.00016,19.39803]
[1776779126516,44.73,75988.19,1.01,0.34081,0.00016,19.35392]
[1776779127060,44.73,75988.19,1.01,0.34081,0.00016,19.35392]
[1776779127495,44.73,75988.19,1.01,0.34081,0.00016,19.35392]
[1776779127525,44.73,75982.93,1.01,0.33999,0.00016,19.33484]
[1776779128418,44.73,75980.42,1.01,0.33959,0.00016,19.32555]
[1776779130489,44.73,75978.07,1.01,0.33923,0.00016,19.31699]
[1776779130721,44.73,75978.07,1.01,0.33923,0.00016,19.3169]
[1776779130909,44.73,75978.07,1.01,0.33923,0.00016,19.3169]
[1776779131077,44.73,75978.07,1.01,0.33923,0.00016,19.3169]
[1776779131082,44.73,75978.07,1.01,0.33923,0.00016,19.3169]
[1776779131334,44.73,75978.07,1.01,0.33923,0.00016,19.3169]
[1776779131392,44.73,75967.93,1.01,0.33762,0.00015,19.27515]
[1776779131803,44.73,75967.93,1.01,0.33762,0.00015,19.27515]
[1776779131833,44.73,75967.93,1.01,0.33762,0.00015,19.27515]
[1776779132039,44.73,75956.55,1.01,0.33585,0.00015,19.23306]
[1776779134065,44.73,75956.55,1.01,0.33585,0.00015,19.23303]
[1776779134257,44.73,75956.55,1.01,0.33585,0.00015,19.23303]
[1776779134281,44.73,75952.96,1.01,0.3353,0.00015,19.21968]
[1776779136213,44.73,75955.83,1.01,0.33574,0.00015,19.23031]
[1776779136525,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779136639,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779136819,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779137237,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779137299,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779137438,44.73,75956.66,1.01,0.33586,0.00015,19.23332]
[1776779138007,44.72,75953.92,1.01,0.33544,0.00015,19.22312]
[1776779139014,44.72,75947.14,1.01,0.33439,0.00015,19.19785]
[1776779140000,44.72,75947.14,1.01,0.33439,0.00015,19.19785]
[1776779140073,44.72,75947.14,1.01,0.33439,0.00015,19.19785]
[1776779140109,44.72,75947.14,1.01,0.33439,0.00015,19.19785]
[1776779140200,44.72,75947.14,1.01,0.33439,0.00015,19.19785]
[1776779140301,44.72,75950.24,1.01,0.33487,0.00015,19.20941]
[1776779143042,44.72,75957.65,1.01,0.33601,0.00015,19.23685]
[1776779143562,44.72,75957.65,1.01,0.33601,0.00015,19.23685]
[1776779144049,44.72,75956.24,1.01,0.33579,0.00015,19.23158]
[1776779145346,44.72,75956.24,1.01,0.33579,0.00015,19.23158]
[1776779145407,44.72,75958.1,1.01,0.33607,0.00015,19.23839]
[1776779147144,44.72,75958.1,1.01,0.33607,0.00015,19.23839]
[1776779147292,44.72,75958.1,1.01,0.33607,0.00015,19.23839]
[1776779147498,44.72,75958.1,1.01,0.33607,0.00015,19.23839]
[1776779147381,44.72,75960.22,1.01,0.3364,0.00015,19.2462]
[1776779147978,44.72,75960.22,1.01,0.3364,0.00015,19.2462]
[1776779148232,44.72,75960.22,1.01,0.3364,0.00015,19.2462]
[1776779148346,44.72,75960.22,1.01,0.3364,0.00015,19.2462]
[1776779148509,44.72,75960.22,1.01,0.3364,0.00015,19.2462]
[1776779148448,44.72,75959.6,1.01,0.3363,0.00015,19.24386]
[1776779148632,44.72,75959.6,1.01,0.3363,0.00015,19.24386]
[1776779148930,44.72,75959.6,1.01,0.3363,0.00015,19.24386]
[1776779149155,44.72,75959.6,1.01,0.3363,0.00015,19.24386]
[1776779149426,44.72,75959.6,1.01,0.3363,0.00015,19.24386]
[1776779149525,44.72,75935.41,1.01,0.33257,0.00015,19.15347]
[1776779149771,44.72,75935.41,1.01,0.33257,0.00015,19.15347]
[1776779150185,44.72,75935.41,1.01,0.33257,0.00015,19.15347]
[1776779150265,44.72,75935.41,1.01,0.33257,0.00015,19.15347]
[1776779150336,44.72,75903.63,1.01,0.32768,0.00015,19.03219]
[1776779151124,44.72,75903.63,1.01,0.32768,0.00015,19.03219]
[1776779151184,44.72,75903.63,1.01,0.32768,0.00015,19.03219]
[1776779151210,44.72,75896.74,1.01,0.32662,0.00015,19.00546]
[1776779151662,44.72,75896.74,1.01,0.32662,0.00015,19.00546]
[1776779152032,44.72,75896.74,1.01,0.32662,0.00015,19.00546]
[1776779152109,44.72,75896.74,1.01,0.32662,0.00015,19.00546]
[1776779152133,44.72,75895.6,1.01,0.32644,0.00015,19.00101]
[1776779152641,44.72,75895.6,1.01,0.32644,0.00015,19.00101]
[1776779152724,44.72,75895.6,1.01,0.32644,0.00015,19.00101]
[1776779153107,44.72,75895.6,1.01,0.32644,0.00015,19.00101]
[1776779153175,44.72,75895.6,1.01,0.32644,0.00015,19.00101]
[1776779153276,44.72,75901.24,1.01,0.3273,0.00015,19.0228]
[1776779154131,44.72,75901.24,1.01,0.3273,0.00015,19.0228]
[1776779154180,44.72,75901.24,1.01,0.3273,0.00015,19.0228]
[1776779154214,44.72,75901.24,1.01,0.3273,0.00015,19.0228]
[1776779154281,44.72,75904.65,1.01,0.32782,0.00015,19.03592]
[1776779155114,44.72,75904.65,1.01,0.32782,0.00015,19.03592]
[1776779155200,44.72,75904.65,1.01,0.32782,0.00015,19.03592]
[1776779155544,44.72,75904.65,1.01,0.32782,0.00015,19.03592]
[1776779155587,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779155634,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779156136,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779156982,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779157006,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779157047,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779157082,44.72,75902.35,1.01,0.32747,0.00015,19.02695]
[1776779157173,44.71,75903.0,1.01,0.32757,0.00015,19.02941]
[1776779160442,44.71,75899.93,1.01,0.32709,0.00015,19.01745]
[1776779160532,44.71,75899.93,1.01,0.32709,0.00015,19.01745]
[1776779160472,44.71,75898.32,1.01,0.32684,0.00015,19.01114]
[1776779160613,44.71,75898.32,1.01,0.32684,0.00015,19.01114]
[1776779161346,44.71,75898.32,1.01,0.32684,0.00015,19.01114]
[1776779161354,44.71,75898.32,1.01,0.32684,0.00015,19.01114]
[1776779163932,44.71,75891.99,1.01,0.32587,0.00015,18.98652]
[1776779165534,44.71,75891.99,1.01,0.32587,0.00015,18.98651]
[1776779165799,44.71,75891.83,1.01,0.32584,0.00015,18.98587]
[1776779165956,44.71,75891.83,1.01,0.32584,0.00015,18.98587]
[1776779166210,44.71,75891.26,1.01,0.32576,0.00015,18.98364]
[1776779167219,44.71,75884.7,1.01,0.32475,0.00015,18.95798]
[1776779169718,44.71,75890.02,1.01,0.32556,0.00015,18.9786]
[1776779170914,44.71,75886.1,1.01,0.32495,0.00015,18.96316]
[1776779171556,44.71,75886.1,1.01,0.32495,0.00015,18.96316]
[1776779171559,44.71,75886.1,1.01,0.32495,0.00015,18.96316]
[1776779171650,44.71,75886.72,1.01,0.32504,0.00015,18.9655]
[1776779172267,44.71,75888.51,1.01,0.32532,0.00015,18.97248]
[1776779172628,44.71,75888.51,1.01,0.32532,0.00015,18.97248]
[1776779172734,44.71,75888.51,1.01,0.32532,0.00015,18.97248]
[1776779173262,44.71,75888.51,1.01,0.32532,0.00015,18.97249]
[1776779174433,44.71,75888.51,1.01,0.32532,0.00015,18.97249]
[1776779174482,44.71,75888.51,1.01,0.32532,0.00015,18.97249]
[1776779175784,44.71,75886.01,1.01,0.32493,0.00015,18.96273]
[1776779175834,44.71,75886.01,1.01,0.32493,0.00015,18.96273]
[1776779176033,44.71,75886.01,1.01,0.32493,0.00015,18.96273]
[1776779176095,44.71,75886.01,1.01,0.32493,0.00015,18.96273]
[1776779176286,44.71,75884.07,1.01,0.32463,0.00015,18.95503]
[1776779178238,44.7,75879.56,1.01,0.32394,0.00015,18.93724]
[1776779178285,44.7,75879.56,1.01,0.32394,0.00015,18.93724]
[1776779178309,44.7,75879.56,1.01,0.32394,0.00015,18.93724]
[1776779178431,44.7,75879.56,1.01,0.32394,0.00015,18.93724]
[1776779178466,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779179030,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779179107,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779179230,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779179301,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779180079,44.7,75881.22,1.01,0.32418,0.00015,18.94353]
[1776779183911,44.7,75878.7,1.01,0.32378,0.00015,18.93321]
[1776779185706,44.7,75878.14,1.01,0.32369,0.00015,18.93092]
[1776779186350,44.7,75878.14,1.01,0.32369,0.00015,18.93092]
[1776779187482,44.7,75875.81,1.01,0.32334,0.00015,18.92181]
[1776779189026,44.69,75875.02,1.01,0.32321,0.00015,18.91854]
[1776779189838,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779189873,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779189879,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779190428,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779190518,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779190550,44.69,75879.24,1.01,0.32385,0.00015,18.93499]
[1776779191683,44.69,75880.95,1.01,0.32406,0.00015,18.93686]
[1776779191713,44.69,75880.95,1.01,0.32406,0.00015,18.93686]
[1776779191739,44.69,75880.95,1.01,0.32406,0.00015,18.93686]
[1776779191761,44.69,75880.95,1.01,0.32406,0.00015,18.93686]
[1776779193405,44.69,75873.67,1.01,0.32294,0.00015,18.90784]
[1776779194381,44.69,75873.67,1.01,0.32294,0.00015,18.90784]
[1776779197806,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779197885,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779197909,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779198206,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779198462,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779198542,44.68,75874.94,1.01,0.32311,0.00015,18.9124]
[1776779198577,44.68,75892.01,1.01,0.32572,0.00015,18.97911]
[1776779198616,44.68,75892.01,1.01,0.32572,0.00015,18.97911]
[1776779198858,44.68,75892.01,1.01,0.32572,0.00015,18.97911]
[1776779199241,44.68,75892.01,1.01,0.32572,0.00015,18.97911]
[1776779199257,44.68,75892.01,1.01,0.32572,0.00015,18.97911]
[1776779199467,44.68,75892.01,1.01,0.32571,0.00015,18.97895]
[1776779200449,44.68,75902.11,1.01,0.32725,0.00015,19.0181]
[1776779201456,44.68,75909.66,1.01,0.32841,0.00015,19.04716]
[1776779202176,44.68,75909.66,1.01,0.32841,0.00015,19.04716]
[1776779202224,44.68,75909.66,1.01,0.32841,0.00015,19.04716]
[1776779202282,44.68,75909.66,1.01,0.32841,0.00015,19.04716]
[1776779202463,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203291,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203332,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203387,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203448,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203567,44.68,75909.47,1.01,0.32838,0.00015,19.04643]
[1776779203488,44.68,75920.57,1.01,0.33008,0.00015,19.08882]
[1776779203647,44.68,75920.57,1.01,0.33008,0.00015,19.08882]
[1776779204168,44.68,75920.57,1.01,0.33008,0.00015,19.08882]
[1776779204250,44.68,75920.57,1.01,0.33008,0.00015,19.08882]
[1776779204479,44.68,75920.57,1.01,0.33008,0.00015,19.08873]
[1776779204865,44.68,75920.57,1.01,0.33008,0.00015,19.08873]
[1776779209841,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779209905,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779209953,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779210421,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779210504,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779210539,44.67,75916.6,1.01,0.32945,0.00015,19.07317]
[1776779210590,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779210743,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779210770,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779210984,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211179,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211409,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211538,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211808,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211847,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211875,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779211916,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779212068,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779212238,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779212395,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779212482,44.67,75927.78,1.01,0.33117,0.00015,19.11572]
[1776779212540,44.67,75929.84,1.01,0.33148,0.00015,19.12344]
[1776779213290,44.67,75929.84,1.01,0.33148,0.00015,19.12344]
[1776779213311,44.67,75929.84,1.01,0.33148,0.00015,19.12344]
[1776779213557,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779213625,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779213965,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779214094,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779214151,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779214322,44.67,75921.61,1.01,0.33021,0.00015,19.09214]
[1776779214623,44.67,75915.38,1.01,0.32925,0.00015,19.06813]
[1776779219645,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779219881,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779219903,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779219945,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779220135,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779220261,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779220587,44.66,75911.42,1.01,0.32863,0.00015,19.05265]
[1776779220653,44.66,75909.81,1.01,0.32838,0.00015,19.04641]
[1776779220743,44.66,75909.81,1.01,0.32838,0.00015,19.04641]
[1776779221126,44.66,75909.81,1.01,0.32838,0.00015,19.04641]
[1776779221659,44.66,75896.51,1.01,0.32633,0.00015,18.99496]
[1776779221901,44.66,75896.51,1.01,0.32633,0.00015,18.99496]
[1776779221977,44.66,75896.51,1.01,0.32633,0.00015,18.99496]
[1776779222669,44.66,75889.64,1.01,0.32528,0.00015,18.96811]
[1776779222973,44.66,75889.64,1.01,0.32528,0.00015,18.96811]
[1776779226341,44.66,75889.17,1.01,0.3252,0.00015,18.96605]
[1776779226349,44.66,75890.05,1.01,0.32533,0.00015,18.9694]
[1776779228054,44.66,75890.84,1.01,0.32545,0.00015,18.9724]
[1776779228081,44.66,75890.84,1.01,0.32545,0.00015,18.9724]
[1776779228369,44.66,75890.84,1.01,0.32545,0.00015,18.9724]
[1776779228409,44.66,75893.32,1.01,0.32582,0.00015,18.98197]
[1776779229428,44.66,75893.32,1.01,0.32582,0.00015,18.98197]
[1776779229453,44.66,75893.32,1.01,0.32582,0.00015,18.98197]
[1776779230678,44.66,75891.75,1.01,0.32558,0.00015,18.97576]
[1776779230754,44.65,75896.93,1.01,0.32637,0.00015,18.99582]
[1776779231979,44.65,75894.99,1.01,0.32606,0.00015,18.98818]
[1776779232034,44.65,75894.99,1.01,0.32606,0.00015,18.98818]
[1776779232892,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779232895,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779232977,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779232988,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779233073,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779233242,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779233315,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779233401,44.65,75897.09,1.01,0.32638,0.00015,18.99624]
[1776779233626,44.65,75898.57,1.01,0.3266,0.00015,19.00187]
[1776779233785,44.65,75898.57,1.01,0.3266,0.00015,19.00187]
[1776779234235,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779234758,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779234843,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779234973,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779234999,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235043,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235229,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235294,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235446,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235474,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235659,44.65,75909.32,1.01,0.32825,0.00015,19.04341]
[1776779235488,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779235760,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779235868,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779235932,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779236018,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779236090,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779236405,44.65,75920.82,1.01,0.33002,0.00015,19.08747]
[1776779236485,44.65,75931.56,1.01,0.33167,0.00015,19.12825]
[1776779236776,44.65,75931.56,1.01,0.33167,0.00015,19.12825]
[1776779236853,44.65,75931.56,1.01,0.33167,0.00015,19.12825]
[1776779237211,44.65,75931.56,1.01,0.33167,0.00015,19.12825]
[1776779237326,44.65,75931.56,1.01,0.33167,0.00015,19.12825]
[1776779237708,44.65,75941.03,1.01,0.33313,0.00015,19.16391]
[1776779237717,44.65,75941.03,1.01,0.33313,0.00015,19.16391]
[1776779237775,44.65,75941.03,1.01,0.33313,0.00015,19.16391]
[1776779237788,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779238996,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779239052,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779239141,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779239278,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779239323,44.65,75954.73,1.01,0.33525,0.00015,19.21521]
[1776779239572,44.64,75961.55,1.01,0.33629,0.00015,19.24025]
[1776779240027,44.64,75961.55,1.01,0.33629,0.00015,19.24025]
[1776779240094,44.64,75961.55,1.01,0.33629,0.00015,19.24025]
[1776779240112,44.64,75954.2,1.01,0.33514,0.00015,19.21274]
[1776779240823,44.64,75954.2,1.01,0.33514,0.00015,19.21274]
[1776779240859,44.64,75954.2,1.01,0.33514,0.00015,19.21274]
[1776779241897,44.64,75957.0,1.01,0.33557,0.00015,19.22299]
[1776779242027,44.64,75957.0,1.01,0.33557,0.00015,19.22299]
[1776779242041,44.64,75957.0,1.01,0.33557,0.00015,19.22299]
[1776779242167,44.64,75959.71,1.01,0.33598,0.00015,19.23289]
[1776779243334,44.64,75959.71,1.01,0.33598,0.00015,19.23289]
[1776779244344,44.64,75961.1,1.01,0.33619,0.00015,19.23786]
[1776779244438,44.64,75961.1,1.01,0.33619,0.00015,19.23786]
[1776779244527,44.64,75961.1,1.01,0.33619,0.00015,19.23786]
[1776779244539,44.64,75958.07,1.01,0.33572,0.00015,19.22659]
[1776779246228,44.64,75958.07,1.01,0.33572,0.00015,19.22657]
[1776779246286,44.64,75958.07,1.01,0.33572,0.00015,19.22657]
[1776779246543,44.64,75958.07,1.01,0.33572,0.00015,19.22657]
[1776779246624,44.64,75953.51,1.01,0.33501,0.00015,19.20958]
[1776779248278,44.64,75956.47,1.01,0.33547,0.00015,19.22061]
[1776779248336,44.64,75956.47,1.01,0.33547,0.00015,19.22061]
[1776779248545,44.64,75956.47,1.01,0.33547,0.00015,19.22061]
[1776779248573,44.63,75961.44,1.01,0.33624,0.00016,19.23906]
[1776779249255,44.63,75961.44,1.01,0.33624,0.00016,19.23906]
[1776779249299,44.63,75961.44,1.01,0.33624,0.00016,19.23906]
[1776779250017,44.63,75957.48,1.01,0.33562,0.00015,19.22432]
[1776779250071,44.63,75957.48,1.01,0.33562,0.00015,19.22432]
[1776779250587,44.63,75957.48,1.01,0.33562,0.00015,19.22432]
[1776779250624,44.63,75952.98,1.01,0.33492,0.00015,19.20754]
[1776779254078,44.63,75953.23,1.01,0.33493,0.00015,19.20392]
[1776779254143,44.63,75953.23,1.01,0.33493,0.00015,19.20392]
[1776779254656,44.63,75953.23,1.01,0.33493,0.00015,19.20392]
[1776779256634,44.63,75952.34,1.01,0.33479,0.00015,19.20058]
[1776779256686,44.63,75960.05,1.01,0.33598,0.00015,19.22928]
[1776779258888,44.63,75960.97,1.01,0.33612,0.00016,19.23263]
[1776779258923,44.63,75960.97,1.01,0.33612,0.00016,19.23263]
[1776779258993,44.63,75960.97,1.01,0.33612,0.00016,19.23263]
[1776779259152,44.63,75960.97,1.01,0.33612,0.00016,19.23263]
[1776779259343,44.63,75963.35,1.01,0.33649,0.00016,19.24142]
[1776779260686,44.63,75963.35,1.01,0.33649,0.00016,19.24142]
[1776779262379,44.63,75973.06,1.01,0.33799,0.00016,19.27712]
[1776779263019,44.63,75973.06,1.01,0.33799,0.00016,19.27712]
[1776779263089,44.63,75973.06,1.01,0.33799,0.00016,19.27712]
[1776779263645,44.63,75971.05,1.01,0.33768,0.00016,19.26965]
[1776779265010,44.63,75971.05,1.01,0.33767,0.00016,19.26959]
[1776779265018,44.63,75971.05,1.01,0.33767,0.00016,19.26959]
[1776779265111,44.63,75959.78,1.01,0.33592,0.00016,19.22786]
[1776779267235,44.63,75959.78,1.01,0.33592,0.00016,19.22783]
[1776779267315,44.63,75959.78,1.01,0.33592,0.00016,19.22783]
[1776779268236,44.63,75961.37,1.01,0.33616,0.00016,19.23353]
[1776779268285,44.63,75961.37,1.01,0.33616,0.00016,19.23353]
[1776779268587,44.63,75961.37,1.01,0.33616,0.00016,19.23353]
[1776779268618,44.63,75961.37,1.01,0.33616,0.00016,19.23353]
[1776779268674,44.63,75966.22,1.01,0.33691,0.00016,19.25146]
[1776779268781,44.63,75966.22,1.01,0.33691,0.00016,19.25146]
[1776779270849,44.62,75969.17,1.01,0.33736,0.00016,19.26225]
[1776779274682,44.62,75972.43,1.01,0.33786,0.00016,19.27405]
[1776779274748,44.62,75972.43,1.01,0.33786,0.00016,19.27399]
[1776779275047,44.62,75971.83,1.01,0.33776,0.00016,19.27171]
[1776779276132,44.62,75971.83,1.01,0.33776,0.00016,19.27171]
[1776779276532,44.62,75971.83,1.01,0.33776,0.00016,19.27171]
[1776779276574,44.62,75971.83,1.01,0.33776,0.00016,19.27171]
[1776779276674,44.62,75960.22,1.01,0.33596,0.00016,19.22871]
[1776779276842,44.62,75960.22,1.01,0.33596,0.00016,19.22871]
[1776779277704,44.62,75952.81,1.01,0.33481,0.00015,19.20107]
[1776779277844,44.62,75952.81,1.01,0.33481,0.00015,19.20107]
[1776779278188,44.62,75952.81,1.01,0.33481,0.00015,19.20107]
[1776779278253,44.62,75952.05,1.01,0.33469,0.00015,19.19821]
[1776779278930,44.62,75952.05,1.01,0.33469,0.00015,19.19821]
[1776779279074,44.62,75952.05,1.01,0.33469,0.00015,19.1982]
[1776779280712,44.62,75952.05,1.01,0.33469,0.00015,19.1982]
[1776779280735,44.62,75952.05,1.01,0.33469,0.00015,19.1982]
[1776779280809,44.62,75951.5,1.01,0.3346,0.00015,19.19613]
[1776779280959,44.62,75951.5,1.01,0.3346,0.00015,19.19613]
[1776779281740,44.62,75956.71,1.01,0.33541,0.00015,19.21556]
[1776779283621,44.62,75959.79,1.01,0.33588,0.00016,19.22699]
[1776779283709,44.62,75959.79,1.01,0.33588,0.00016,19.22699]
[1776779283655,44.62,75953.46,1.01,0.3349,0.00015,19.20337]
[1776779285108,44.62,75953.46,1.01,0.3349,0.00015,19.20335]
[1776779285503,44.62,75953.46,1.01,0.3349,0.00015,19.20335]
[1776779285551,44.62,75953.46,1.01,0.3349,0.00015,19.20335]
[1776779285591,44.62,75945.23,1.01,0.33363,0.00015,19.17251]
[1776779286717,44.62,75945.23,1.01,0.33363,0.00015,19.17251]
[1776779286787,44.62,75945.23,1.01,0.33362,0.00015,19.17235]
[1776779287016,44.62,75945.23,1.01,0.33362,0.00015,19.17235]
[1776779287129,44.61,75941.01,1.01,0.33296,0.00015,19.15631]
[1776779287920,44.61,75941.01,1.01,0.33296,0.00015,19.15631]
[1776779288222,44.61,75941.01,1.01,0.33296,0.00015,19.15631]
[1776779288531,44.61,75941.84,1.01,0.33308,0.00015,19.15928]
[1776779289083,44.61,75941.84,1.01,0.33308,0.00015,19.15928]
[1776779289107,44.61,75941.84,1.01,0.33308,0.00015,19.15928]
[1776779289600,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779289936,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779290025,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779290066,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779290149,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779290717,44.61,75931.44,1.01,0.33147,0.00015,19.11979]
[1776779290920,44.61,75935.74,1.01,0.33213,0.00015,19.13597]
[1776779291067,44.61,75935.74,1.01,0.33213,0.00015,19.13597]
[1776779291651,44.61,75935.74,1.01,0.33213,0.00015,19.13597]
[1776779291730,44.61,75935.74,1.01,0.33213,0.00015,19.13597]
[1776779291734,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779291908,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779292034,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779292049,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779292121,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779292662,44.61,75938.79,1.01,0.33259,0.00015,19.14736]
[1776779292326,44.6,75934.73,1.01,0.33196,0.00015,19.13185]
[1776779293193,44.6,75921.81,1.01,0.32996,0.00015,19.08254]
[1776779295201,44.6,75921.81,1.01,0.32995,0.00015,19.08244]
[1776779295500,44.6,75921.81,1.01,0.32995,0.00015,19.08244]
[1776779296323,44.6,75917.84,1.01,0.32934,0.00015,19.06715]
[1776779297147,44.6,75918.35,1.01,0.32941,0.00015,19.06902]
[1776779297643,44.6,75918.56,1.01,0.32944,0.00015,19.06974]
[1776779300920,44.6,75916.75,1.01,0.32915,0.00015,19.06256]
[1776779301006,44.6,75916.75,1.01,0.32915,0.00015,19.06256]
[1776779301305,44.6,75916.75,1.01,0.32915,0.00015,19.06256]
[1776779301426,44.6,75916.75,1.01,0.32915,0.00015,19.06256]
[1776779301527,44.6,75909.14,1.01,0.32798,0.00015,19.0332]
[1776779302338,44.6,75902.24,1.01,0.32692,0.00015,19.00646]
[1776779303419,44.6,75902.24,1.01,0.32692,0.00015,19.00646]
[1776779303499,44.6,75902.24,1.01,0.32692,0.00015,19.00646]
[1776779303629,44.6,75903.05,1.01,0.32704,0.00015,19.00958]
[1776779305250,44.59,75908.64,1.01,0.3279,0.00015,19.03118]
[1776779305578,44.59,75908.64,1.01,0.3279,0.00015,19.03118]
[1776779305765,44.59,75915.22,1.01,0.32891,0.00015,19.05648]
[1776779306152,44.59,75915.22,1.01,0.32891,0.00015,19.05648]
[1776779306322,44.59,75916.79,1.01,0.32915,0.00015,19.06245]
[1776779307054,44.59,75916.79,1.01,0.32915,0.00015,19.06245]
[1776779307348,44.59,75917.05,1.01,0.32919,0.00015,19.06337]
[1776779308342,44.59,75917.05,1.01,0.32919,0.00015,19.06337]
[1776779308355,44.59,75917.05,1.01,0.32919,0.00015,19.06337]
[1776779308387,44.59,75917.05,1.01,0.32919,0.00015,19.06337]
[1776779308450,44.59,75917.05,1.01,0.32919,0.00015,19.06337]
[1776779309290,44.59,75919.4,1.01,0.32954,0.00015,19.07232]
[1776779309634,44.59,75920.12,1.01,0.32965,0.00015,19.075]
[1776779314582,44.59,75926.29,1.01,0.33056,0.00015,19.0937]
[1776779314645,44.59,75926.29,1.01,0.33056,0.00015,19.0937]
[1776779316204,44.59,75921.45,1.01,0.3298,0.00015,19.07501]
[1776779316337,44.58,75921.45,1.01,0.3298,0.00015,19.07493]
[1776779317026,44.58,75921.45,1.01,0.3298,0.00015,19.07493]
[1776779317725,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779317789,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779317929,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779317949,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779317998,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318334,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318406,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318523,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318659,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318723,44.58,75922.62,1.01,0.32997,0.00015,19.07933]
[1776779318726,44.58,75925.9,1.01,0.33048,0.00015,19.09178]
[1776779319379,44.58,75925.9,1.01,0.33048,0.00015,19.09178]
[1776779319667,44.58,75937.78,1.01,0.33231,0.00015,19.13684]
[1776779320824,44.58,75937.78,1.01,0.3323,0.00015,19.13675]
[1776779320871,44.58,75937.78,1.01,0.3323,0.00015,19.13675]
[1776779321600,44.58,75937.78,1.01,0.3323,0.00015,19.13675]
[1776779321664,44.58,75937.78,1.01,0.3323,0.00015,19.13675]
[1776779322841,44.58,75941.18,1.01,0.33282,0.00015,19.14934]
[1776779322947,44.58,75941.18,1.01,0.33282,0.00015,19.14934]
[1776779323523,44.58,75931.64,1.01,0.33134,0.00015,19.11307]
[1776779325262,44.57,75931.64,1.01,0.33133,0.00015,19.11292]
[1776779325689,44.57,75925.23,1.01,0.33034,0.00015,19.08838]
[1776779327509,44.57,75924.53,1.01,0.33023,0.00015,19.08561]
[1776779327699,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779327878,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328132,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328213,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328350,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328386,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328512,44.57,75922.41,1.01,0.32989,0.00015,19.07741]
[1776779328752,44.57,75901.2,1.01,0.32663,0.00015,18.99552]
[1776779329362,44.57,75901.2,1.01,0.32663,0.00015,18.99552]
[1776779330234,44.57,75901.2,1.01,0.32662,0.00015,18.99543]
[1776779330277,44.57,75901.2,1.01,0.32662,0.00015,18.99543]
[1776779330434,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779330962,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779330974,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779331038,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779331454,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779331623,44.57,75892.88,1.01,0.32534,0.00015,18.96299]
[1776779331725,44.57,75896.34,1.01,0.32588,0.00015,18.97651]
[1776779333738,44.57,75892.43,1.01,0.32528,0.00015,18.96125]
[1776779334330,44.57,75888.01,1.01,0.32459,0.00015,18.94379]
[1776779334350,44.57,75888.01,1.01,0.32459,0.00015,18.94379]
[1776779334354,44.57,75888.01,1.01,0.32459,0.00015,18.94379]
[1776779334461,44.57,75888.01,1.01,0.32459,0.00015,18.94365]
[1776779336609,44.56,75893.39,1.01,0.32541,0.00015,18.96459]
[1776779336692,44.56,75893.39,1.01,0.32541,0.00015,18.96459]
[1776779336736,44.56,75893.39,1.01,0.32541,0.00015,18.96459]
[1776779336756,44.56,75893.39,1.01,0.32541,0.00015,18.96459]
[1776779336745,44.56,75895.85,1.01,0.32578,0.00015,18.97405]
[1776779337275,44.56,75895.85,1.01,0.32578,0.00015,18.97405]
[1776779337604,44.56,75895.85,1.01,0.32578,0.00015,18.97405]
[1776779337726,44.56,75895.85,1.01,0.32578,0.00015,18.97405]
[1776779337737,44.56,75903.06,1.01,0.32688,0.00015,19.00196]
[1776779338064,44.56,75903.06,1.01,0.32688,0.00015,19.00196]
[1776779338077,44.56,75903.06,1.01,0.32688,0.00015,19.00196]
[1776779338108,44.56,75903.06,1.01,0.32688,0.00015,19.00196]
[1776779338501,44.56,75906.1,1.01,0.32734,0.00015,19.01361]
[1776779339690,44.56,75906.1,1.01,0.32734,0.00015,19.01361]
[1776779340699,44.56,75906.87,1.01,0.32745,0.00015,19.01643]
[1776779340844,44.56,75907.47,1.01,0.32754,0.00015,19.01858]
[1776779341155,44.56,75907.47,1.01,0.32754,0.00015,19.01858]
[1776779341651,44.56,75907.47,1.01,0.32754,0.00015,19.01858]
[1776779341705,44.56,75907.47,1.01,0.32754,0.00015,19.01858]
[1776779341775,44.56,75907.47,1.01,0.32754,0.00015,19.01858]
[1776779341745,44.54,75892.92,1.01,0.32523,0.00015,18.96022]
[1776779342741,44.54,75885.92,1.01,0.32415,0.00015,18.93275]
[1776779344531,44.54,75883.74,1.01,0.32382,0.00015,18.92411]
[1776779345094,44.54,75883.74,1.01,0.32382,0.00015,18.92411]
[1776779345168,44.54,75883.74,1.01,0.32382,0.00015,18.92411]
[1776779345757,44.54,75883.74,1.01,0.32382,0.00015,18.92411]
[1776779345816,44.54,75884.58,1.01,0.32394,0.00015,18.92734]
[1776779346259,44.54,75884.58,1.01,0.32394,0.00015,18.92734]
[1776779346324,44.54,75884.58,1.01,0.32394,0.00015,18.92734]
[1776779346652,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347200,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347211,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347256,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347288,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347441,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347738,44.53,75882.34,1.01,0.3236,0.00015,18.91844]
[1776779347770,44.53,75888.21,1.01,0.32449,0.00015,18.94145]
[1776779350996,44.53,75890.93,1.01,0.3249,0.00015,18.95189]
[1776779351792,44.53,75899.85,1.01,0.32627,0.00015,18.98665]
[1776779351917,44.53,75899.85,1.01,0.32627,0.00015,18.98665]
[1776779352037,44.53,75899.85,1.01,0.32627,0.00015,18.98665]
[1776779352124,44.53,75899.85,1.01,0.32627,0.00015,18.98665]
[1776779352589,44.53,75899.85,1.01,0.32626,0.00015,18.98656]
[1776779353595,44.53,75887.26,1.01,0.32433,0.00015,18.93733]
[1776779354605,44.53,75887.26,1.01,0.32433,0.00015,18.93733]
[1776779354693,44.53,75887.26,1.01,0.32433,0.00015,18.93733]
[1776779354791,44.53,75879.02,1.01,0.32306,0.00015,18.90479]
[1776779355941,44.53,75879.02,1.01,0.32306,0.00015,18.90473]
[1776779356616,44.53,75875.84,1.01,0.32257,0.00015,18.89209]
[1776779357341,44.53,75875.84,1.01,0.32257,0.00015,18.89209]
[1776779360600,44.53,75874.56,1.01,0.32237,0.00015,18.88686]
[1776779364340,44.52,75879.02,1.01,0.32304,0.00015,18.90416]
[1776779367009,44.52,75876.25,1.01,0.3226,0.00015,18.89295]
[1776779367443,44.52,75876.25,1.01,0.3226,0.00015,18.89295]
[1776779368839,44.52,75876.34,1.01,0.32261,0.00015,18.89314]
[1776779368879,44.52,75876.34,1.01,0.32261,0.00015,18.89314]
[1776779370180,44.52,75876.5,1.01,0.32263,0.00015,18.89369]
[1776779370238,44.52,75876.5,1.01,0.32263,0.00015,18.89369]
[1776779371058,44.52,75876.27,1.01,0.32259,0.00015,18.89269]
[1776779371104,44.52,75876.27,1.01,0.32259,0.00015,18.89269]
[1776779376757,44.51,75872.83,1.01,0.32201,0.00015,18.874]
[1776779380391,44.51,75872.4,1.01,0.32194,0.00015,18.87207]
[1776779380512,44.51,75872.4,1.01,0.32194,0.00015,18.87207]
[1776779384289,44.51,75876.31,1.01,0.32252,0.00015,18.88728]
[1776779384402,44.51,75876.31,1.01,0.32252,0.00015,18.88728]
[1776779386197,44.5,75881.67,1.01,0.32334,0.00015,18.90834]
[1776779386828,44.5,75886.86,1.01,0.32413,0.00015,18.92872]
[1776779388845,44.5,75880.73,1.01,0.3232,0.00015,18.90468]
[1776779392724,44.51,75887.17,1.01,0.32419,0.00015,18.93026]
[1776779397732,44.51,75887.65,1.01,0.32427,0.00015,18.93236]
[1776779398075,44.51,75889.1,1.01,0.3245,0.00015,18.93811]
[1776779398120,44.51,75889.1,1.01,0.3245,0.00015,18.93811]
[1776779398362,44.51,75889.46,1.01,0.32456,0.00015,18.93957]
[1776779400939,44.51,75893.12,1.01,0.32512,0.00015,18.95402]
[1776779401072,44.51,75893.12,1.01,0.32512,0.00015,18.95402]
[1776779401318,44.51,75893.12,1.01,0.32512,0.00015,18.95402]
[1776779401609,44.51,75893.12,1.01,0.32512,0.00015,18.95402]
[1776779401678,44.51,75893.12,1.01,0.32512,0.00015,18.95402]
[1776779401688,44.51,75886.11,1.01,0.32405,0.00015,18.92653]
[1776779402530,44.51,75878.78,1.01,0.32292,0.00015,18.89755]
[1776779403904,44.51,75874.52,1.01,0.32227,0.00015,18.88068]
[1776779404306,44.51,75874.52,1.01,0.32227,0.00015,18.88068]
[1776779404585,44.51,75874.52,1.01,0.32227,0.00015,18.88068]
[1776779404689,44.51,75874.52,1.01,0.32227,0.00015,18.88068]
[1776779404731,44.51,75874.14,1.01,0.32221,0.00015,18.87912]
[1776779406436,44.51,75874.14,1.01,0.32221,0.00015,18.87912]
[1776779406513,44.51,75882.15,1.01,0.32343,0.00015,18.91079]
[1776779411168,44.51,75877.4,1.01,0.3227,0.00015,18.89195]
[1776779411234,44.51,75877.4,1.01,0.3227,0.00015,18.89195]
[1776779411519,44.51,75877.4,1.01,0.3227,0.00015,18.89195]
[1776779411683,44.51,75877.4,1.01,0.3227,0.00015,18.89195]
[1776779411783,44.51,75884.02,1.01,0.32372,0.00015,18.9181]
[1776779413854,44.51,75889.31,1.01,0.32453,0.00015,18.93897]
[1776779414550,44.51,75889.31,1.01,0.32453,0.00015,18.93897]
[1776779414562,44.51,75889.31,1.01,0.32453,0.00015,18.93897]
[1776779414789,44.51,75889.31,1.01,0.32453,0.00015,18.93897]
[1776779414858,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779414930,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779414987,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779415099,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779415325,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779415378,44.51,75887.28,1.01,0.32423,0.00015,18.93109]
[1776779415402,44.51,75887.1,1.01,0.3242,0.00015,18.93044]
[1776779416262,44.51,75887.1,1.01,0.3242,0.00015,18.93044]
[1776779416266,44.51,75887.1,1.01,0.3242,0.00015,18.93044]
[1776779416279,44.51,75887.1,1.01,0.3242,0.00015,18.93044]
[1776779416857,44.51,75880.29,1.01,0.32315,0.00015,18.90356]
[1776779418582,44.51,75876.16,1.01,0.32252,0.00015,18.8872]
[1776779418612,44.51,75876.16,1.01,0.32252,0.00015,18.8872]
[1776779418668,44.51,75876.16,1.01,0.32252,0.00015,18.8872]
[1776779418757,44.51,75875.61,1.01,0.32244,0.00015,18.88502]
[1776779420771,44.51,75872.81,1.01,0.32201,0.00015,18.87391]
[1776779420847,44.51,75872.81,1.01,0.32201,0.00015,18.87391]
[1776779425947,44.51,75876.21,1.01,0.32251,0.00015,18.88688]
[1776779431149,44.5,75878.83,1.01,0.32286,0.00015,18.89244]
[1776779435123,44.5,75876.82,1.01,0.32255,0.00015,18.88442]
[1776779435220,44.5,75876.82,1.01,0.32255,0.00015,18.88442]
[1776779435369,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436150,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436510,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436581,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436601,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436676,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436776,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436935,44.5,75870.97,1.01,0.32166,0.00015,18.86118]
[1776779436927,44.5,75863.36,1.01,0.32049,0.00015,18.83083]
[1776779437188,44.5,75863.36,1.01,0.32049,0.00015,18.83083]
[1776779437278,44.5,75863.36,1.01,0.32049,0.00015,18.83083]
[1776779437856,44.5,75848.68,1.01,0.31825,0.00015,18.77182]
[1776779438532,44.5,75832.29,1.01,0.31575,0.00015,18.70512]
[1776779438986,44.5,75832.29,1.01,0.31575,0.00015,18.70512]
[1776779439095,44.5,75832.29,1.01,0.31575,0.00015,18.70512]
[1776779439548,44.5,75827.26,1.01,0.31498,0.00015,18.68442]
[1776779444184,44.49,75823.86,1.01,0.31445,0.00015,18.67]
[1776779444311,44.49,75823.86,1.01,0.31445,0.00015,18.67]
[1776779444364,44.49,75823.86,1.01,0.31445,0.00015,18.67]
[1776779444378,44.49,75823.86,1.01,0.31445,0.00015,18.67]
[1776779445383,44.49,75824.99,1.01,0.31461,0.00015,18.67451]
[1776779445460,44.49,75824.99,1.01,0.31461,0.00015,18.67451]
[1776779445945,44.49,75826.32,1.01,0.31481,0.00015,18.67984]
[1776779446129,44.49,75826.32,1.01,0.31481,0.00015,18.67984]
[1776779446153,44.49,75826.32,1.01,0.31481,0.00015,18.67984]
[1776779446903,44.49,75826.32,1.01,0.31481,0.00015,18.67984]
[1776779447258,44.49,75826.32,1.01,0.3148,0.00015,18.67971]
[1776779447329,44.49,75826.32,1.01,0.3148,0.00015,18.67971]
[1776779448276,44.49,75825.62,1.01,0.31469,0.00015,18.67672]
[1776779448407,44.49,75825.62,1.01,0.31469,0.00015,18.67672]
[1776779448461,44.49,75825.62,1.01,0.31469,0.00015,18.67672]
[1776779448502,44.49,75825.62,1.01,0.31469,0.00015,18.67672]
[1776779448581,44.49,75826.89,1.01,0.31488,0.00015,18.6818]
[1776779449418,44.49,75826.89,1.01,0.31488,0.00015,18.6818]
[1776779449609,44.49,75826.89,1.01,0.31488,0.00015,18.6818]
[1776779450279,44.49,75829.78,1.01,0.31531,0.00015,18.69349]
[1776779450364,44.49,75829.78,1.01,0.31531,0.00015,18.69349]
[1776779450533,44.49,75829.78,1.01,0.31531,0.00015,18.69349]
[1776779450841,44.49,75829.78,1.01,0.31531,0.00015,18.69349]
[1776779450871,44.49,75839.33,1.01,0.31676,0.00015,18.73227]
[1776779451411,44.49,75846.55,1.01,0.31786,0.00015,18.76157]
[1776779452886,44.49,75846.55,1.01,0.31786,0.00015,18.76157]
[1776779452927,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779452964,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779452985,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453042,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453074,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453127,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453153,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453185,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453216,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453248,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453275,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453308,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453459,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453554,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453584,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453618,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453641,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453892,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453895,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453913,44.49,75853.19,1.01,0.31887,0.00015,18.78838]
[1776779453954,44.49,75858.45,1.01,0.31968,0.00015,18.80951]
[1776779454275,44.49,75858.45,1.01,0.31968,0.00015,18.80951]
[1776779454380,44.49,75858.45,1.01,0.31968,0.00015,18.80951]
[1776779454504,44.49,75858.45,1.01,0.31968,0.00015,18.80951]
[1776779456381,44.49,75867.59,1.01,0.32107,0.00015,18.846]
[1776779457569,44.48,75868.57,1.01,0.32122,0.00015,18.84985]
[1776779457655,44.48,75866.55,1.01,0.32091,0.00015,18.84173]
[1776779458174,44.48,75866.55,1.01,0.32091,0.00015,18.84173]
[1776779458218,44.48,75866.55,1.01,0.32091,0.00015,18.84173]
[1776779461057,44.48,75866.59,1.01,0.32091,0.00015,18.84172]
[1776779461380,44.48,75866.52,1.01,0.32089,0.00015,18.84139]
[1776779462339,44.48,75866.52,1.01,0.32089,0.00015,18.84139]
[1776779462528,44.48,75866.52,1.01,0.32089,0.00015,18.84139]
[1776779462684,44.48,75866.52,1.01,0.32089,0.00015,18.84139]
[1776779462791,44.48,75855.97,1.01,0.31928,0.00015,18.79907]
[1776779463112,44.48,75855.97,1.01,0.31928,0.00015,18.79907]
[1776779464141,44.48,75856.66,1.01,0.31938,0.00015,18.80183]
[1776779465323,44.48,75855.98,1.01,0.31928,0.00015,18.79907]
[1776779465378,44.48,75855.98,1.01,0.31928,0.00015,18.79907]
[1776779465473,44.48,75855.67,1.01,0.31923,0.00015,18.79781]
[1776779466295,44.48,75855.67,1.01,0.31923,0.00015,18.79781]
[1776779466384,44.48,75855.67,1.01,0.31923,0.00015,18.79781]
[1776779466800,44.48,75855.67,1.01,0.31923,0.00015,18.79781]
[1776779466899,44.48,75863.43,1.01,0.32042,0.00015,18.82892]
[1776779468234,44.48,75863.43,1.01,0.32041,0.00015,18.82887]
[1776779468273,44.48,75863.43,1.01,0.32041,0.00015,18.82887]
[1776779469170,44.48,75866.98,1.01,0.32095,0.00015,18.84301]
[1776779469660,44.48,75870.8,1.01,0.32154,0.00015,18.85817]
[1776779470719,44.48,75870.8,1.01,0.32154,0.00015,18.85817]
[1776779470968,44.48,75870.8,1.01,0.32154,0.00015,18.85817]
[1776779473190,44.48,75865.41,1.01,0.3207,0.00015,18.8365]
[1776779473466,44.48,75865.41,1.01,0.3207,0.00015,18.83646]
[1776779474505,44.48,75865.41,1.01,0.3207,0.00015,18.83646]
[1776779474599,44.48,75865.41,1.01,0.3207,0.00015,18.83646]
[1776779475239,44.48,75867.05,1.01,0.32095,0.00015,18.84296]
[1776779475858,44.48,75867.05,1.01,0.32095,0.00015,18.84296]
[1776779475926,44.48,75867.05,1.01,0.32095,0.00015,18.84296]
[1776779475924,44.48,75869.1,1.01,0.32126,0.00015,18.8511]
[1776779477654,44.48,75869.1,1.01,0.32126,0.00015,18.85105]
[1776779477818,44.48,75869.1,1.01,0.32126,0.00015,18.85105]
[1776779477871,44.48,75869.1,1.01,0.32126,0.00015,18.85105]
[1776779478082,44.47,75867.5,1.01,0.32101,0.00015,18.84461]
[1776779478119,44.47,75867.5,1.01,0.32101,0.00015,18.84461]
[1776779478192,44.47,75867.5,1.01,0.32101,0.00015,18.84461]
[1776779478738,44.47,75854.54,1.01,0.31903,0.00015,18.79261]
[1776779479291,44.47,75854.54,1.01,0.31903,0.00015,18.79261]
[1776779479612,44.47,75846.54,1.01,0.31781,0.00015,18.76027]
[1776779480659,44.47,75846.54,1.01,0.31781,0.00015,18.76027]
[1776779480739,44.47,75846.54,1.01,0.31781,0.00015,18.76027]
[1776779480907,44.47,75846.54,1.01,0.31781,0.00015,18.76027]
[1776779481056,44.47,75848.06,1.01,0.31804,0.00015,18.76641]
[1776779481523,44.47,75848.06,1.01,0.31804,0.00015,18.76643]
[1776779482527,44.47,75859.15,1.01,0.31974,0.00015,18.81121]
[1776779483449,44.47,75859.15,1.01,0.31974,0.00015,18.81121]
[1776779483977,44.47,75859.15,1.01,0.31974,0.00015,18.81121]
[1776779483535,44.47,75860.89,1.01,0.32,0.00015,18.81817]
[1776779484057,44.47,75860.89,1.01,0.32,0.00015,18.81817]
[1776779484917,44.47,75856.56,1.01,0.31934,0.00015,18.80075]
[1776779485327,44.47,75856.56,1.01,0.31934,0.00015,18.80075]
[1776779485418,44.47,75856.56,1.01,0.31934,0.00015,18.80075]
[1776779485495,44.47,75856.56,1.01,0.31934,0.00015,18.80075]
[1776779485550,44.47,75856.56,1.01,0.31934,0.00015,18.80075]
[1776779485555,44.47,75846.99,1.01,0.31788,0.00015,18.76213]
[1776779486480,44.47,75846.99,1.01,0.31788,0.00015,18.76213]
[1776779486560,44.47,75846.99,1.01,0.31788,0.00015,18.76213]
[1776779486970,44.47,75846.99,1.01,0.31788,0.00015,18.76213]
[1776779486649,44.47,75838.72,1.01,0.31662,0.00015,18.72857]
[1776779487177,44.47,75838.72,1.01,0.31662,0.00015,18.72857]
[1776779487977,44.47,75838.72,1.01,0.31662,0.00015,18.72857]
[1776779487563,44.47,75838.72,1.01,0.31662,0.00015,18.72858]
[1776779488901,44.47,75825.69,1.01,0.31463,0.00015,18.6752]
[1776779489816,44.47,75825.69,1.01,0.31463,0.00015,18.6752]
[1776779491349,44.47,75825.21,1.01,0.31455,0.00015,18.67298]
[1776779491356,44.47,75825.21,1.01,0.31455,0.00015,18.67298]
[1776779492779,44.47,75823.57,1.01,0.31426,0.00015,18.66153]
[1776779492845,44.47,75823.57,1.01,0.31426,0.00015,18.66153]
[1776779492858,44.47,75823.57,1.01,0.31426,0.00015,18.66153]
[1776779492870,44.47,75826.62,1.01,0.31472,0.00015,18.67393]
[1776779493188,44.47,75826.62,1.01,0.31472,0.00015,18.67393]
[1776779493422,44.47,75826.62,1.01,0.31472,0.00015,18.67393]
[1776779493493,44.47,75826.62,1.01,0.31472,0.00015,18.67393]
[1776779493952,44.47,75835.72,1.01,0.3161,0.00015,18.71102]
[1776779494129,44.47,75835.72,1.01,0.3161,0.00015,18.71102]
[1776779494190,44.47,75835.72,1.01,0.3161,0.00015,18.71102]
[1776779495552,44.47,75835.72,1.01,0.31609,0.00015,18.7109]
[1776779495620,44.46,75843.09,1.01,0.31721,0.00015,18.74073]
[1776779498648,44.46,75850.08,1.01,0.31825,0.00015,18.76851]
[1776779499929,44.46,75850.08,1.01,0.31825,0.00015,18.76851]
[1776779500011,44.46,75850.08,1.01,0.31825,0.00015,18.76851]
[1776779501210,44.46,75844.0,1.01,0.31732,0.00015,18.74372]
[1776779502116,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502128,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502224,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502432,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502466,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502713,44.46,75844.0,1.01,0.31732,0.00015,18.74374]
[1776779502779,44.46,75828.9,1.01,0.31502,0.00015,18.68224]
[1776779504101,44.46,75828.9,1.01,0.31502,0.00015,18.68208]
[1776779504114,44.46,75828.9,1.01,0.31502,0.00015,18.68208]
[1776779504282,44.46,75828.9,1.01,0.31502,0.00015,18.68208]
[1776779504764,44.45,75818.39,1.01,0.31342,0.00015,18.63877]
[1776779506585,44.45,75818.39,1.01,0.31341,0.00015,18.63868]
[1776779507038,44.45,75816.6,1.01,0.31314,0.00015,18.6312]
[1776779509612,44.45,75815.42,1.01,0.31295,0.00015,18.62615]
[1776779509718,44.45,75816.45,1.01,0.31311,0.00015,18.63032]
[1776779510032,44.45,75816.45,1.01,0.31311,0.00015,18.63032]
[1776779510096,44.45,75816.45,1.01,0.31311,0.00015,18.63032]
[1776779511993,44.45,75816.73,1.01,0.31315,0.00015,18.63138]
[1776779512051,44.45,75818.79,1.01,0.31345,0.00015,18.63978]
[1776779512077,44.45,75818.79,1.01,0.31345,0.00015,18.63978]
[1776779512836,44.45,75823.92,1.01,0.31423,0.00015,18.66079]
[1776779513266,44.45,75823.92,1.01,0.31423,0.00015,18.66079]
[1776779513338,44.45,75823.92,1.01,0.31423,0.00015,18.66079]
[1776779513745,44.45,75823.92,1.01,0.31422,0.00015,18.66069]
[1776779514753,44.45,75830.64,1.01,0.31524,0.00015,18.68813]
[1776779519790,44.44,75834.88,1.01,0.31586,0.00015,18.70473]
[1776779520787,44.44,75834.88,1.01,0.31586,0.00015,18.70473]
[1776779520856,44.44,75834.88,1.01,0.31586,0.00015,18.70473]
[1776779520926,44.44,75831.83,1.01,0.31539,0.00015,18.69211]
[1776779525835,44.43,75822.01,1.01,0.31387,0.00015,18.65116]
[1776779527857,44.43,75816.13,1.01,0.31297,0.00015,18.62681]
[1776779527867,44.43,75816.13,1.01,0.31297,0.00015,18.62681]
[1776779527932,44.42,75816.44,1.01,0.31299,0.00015,18.62725]
[1776779531253,44.41,75811.26,1.01,0.31217,0.00015,18.6049]
[1776779531267,44.41,75811.26,1.01,0.31217,0.00015,18.6049]
[1776779531344,44.41,75811.26,1.01,0.31217,0.00015,18.6049]
[1776779531394,44.41,75811.26,1.01,0.31217,0.00015,18.6049]
[1776779531430,44.41,75811.26,1.01,0.31217,0.00015,18.6049]
[1776779531877,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532091,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532122,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532208,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532727,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532805,44.41,75810.73,1.01,0.31208,0.00015,18.60263]
[1776779532988,44.41,75841.89,1.01,0.31679,0.00015,18.72996]
[1776779533389,44.41,75841.89,1.01,0.31679,0.00015,18.72996]
[1776779533964,44.41,75841.89,1.01,0.31679,0.00015,18.72996]
[1776779534042,44.41,75848.56,1.01,0.3178,0.00015,18.75695]
[1776779534807,44.41,75848.56,1.01,0.3178,0.00015,18.75695]
[1776779534901,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535267,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535319,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535346,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535848,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535870,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535876,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535915,44.41,75851.93,1.01,0.31832,0.00015,18.77063]
[1776779535969,44.41,75853.41,1.01,0.31855,0.00015,18.77662]
[1776779538070,44.41,75853.24,1.01,0.31852,0.00015,18.77594]
[1776779538134,44.41,75853.24,1.01,0.31852,0.00015,18.77594]
[1776779539337,44.41,75854.59,1.01,0.31873,0.00015,18.78139]
[1776779539469,44.41,75854.59,1.01,0.31873,0.00015,18.78139]
[1776779540185,44.41,75854.09,1.01,0.31865,0.00015,18.77936]
[1776779540437,44.41,75854.09,1.01,0.31865,0.00015,18.77936]
[1776779540988,44.41,75854.09,1.01,0.31865,0.00015,18.77936]
[1776779541021,44.41,75842.82,1.01,0.31693,0.00015,18.73368]
[1776779541110,44.41,75842.82,1.01,0.31693,0.00015,18.73368]
[1776779541169,44.41,75842.82,1.01,0.31693,0.00015,18.73368]
[1776779541652,44.41,75842.82,1.01,0.31693,0.00015,18.73368]
[1776779541656,44.41,75842.82,1.01,0.31693,0.00015,18.73368]
[1776779542036,44.41,75828.11,1.01,0.31469,0.00015,18.67357]
[1776779542293,44.41,75828.11,1.01,0.31469,0.00015,18.67357]
[1776779542527,44.41,75828.11,1.01,0.31469,0.00015,18.67357]
[1776779542597,44.41,75828.11,1.01,0.31469,0.00015,18.67357]
[1776779542954,44.4,75828.11,1.01,0.31468,0.00015,18.67339]
[1776779543969,44.4,75810.73,1.01,0.31204,0.00015,18.60151]
[1776779545496,44.4,75810.73,1.01,0.31204,0.00015,18.60142]
[1776779548157,44.39,75807.67,1.01,0.31154,0.00015,18.58783]
[1776779548997,44.39,75807.45,1.01,0.3115,0.00015,18.58685]
[1776779549861,44.39,75807.45,1.01,0.3115,0.00015,18.58685]
[1776779549955,44.39,75807.45,1.01,0.3115,0.00015,18.58685]
[1776779552633,44.39,75811.43,1.01,0.31206,0.00015,18.59856]
[1776779554378,44.39,75810.07,1.01,0.31185,0.00015,18.59274]
[1776779557384,44.39,75809.19,1.01,0.31171,0.00015,18.58885]
[1776779557461,44.39,75809.19,1.01,0.31171,0.00015,18.58885]
[1776779557872,44.39,75809.19,1.01,0.31171,0.00015,18.58885]
[1776779557906,44.39,75809.19,1.01,0.31171,0.00015,18.58885]
[1776779558009,44.39,75809.19,1.01,0.31171,0.00015,18.58885]
[1776779559710,44.39,75810.34,1.01,0.31187,0.00015,18.59348]
[1776779559779,44.39,75810.34,1.01,0.31187,0.00015,18.59348]
[1776779560881,44.38,75805.65,1.01,0.31116,0.00015,18.57388]
[1776779560952,44.38,75805.65,1.01,0.31116,0.00015,18.57388]
[1776779561301,44.38,75810.26,1.01,0.31186,0.00015,18.593]
[1776779561797,44.38,75810.26,1.01,0.31186,0.00015,18.593]
[1776779563713,44.38,75813.44,1.01,0.31234,0.00015,18.60612]
[1776779563825,44.38,75813.44,1.01,0.31234,0.00015,18.60612]
[1776779564251,44.38,75814.25,1.01,0.31245,0.00015,18.60931]
[1776779564343,44.38,75814.25,1.01,0.31245,0.00015,18.60931]
[1776779565480,44.38,75813.46,1.01,0.31233,0.00015,18.60594]
[1776779565538,44.38,75813.46,1.01,0.31233,0.00015,18.60594]
[1776779565994,44.38,75813.46,1.01,0.31233,0.00015,18.60594]
[1776779566050,44.38,75813.46,1.01,0.31233,0.00015,18.60594]
[1776779566160,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779566256,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779566497,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779566618,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779566782,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779567000,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779567056,44.38,75814.19,1.01,0.31244,0.00015,18.60888]
[1776779567037,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567214,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567257,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567334,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567441,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567731,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567873,44.38,75817.51,1.01,0.31294,0.00015,18.62254]
[1776779567902,44.38,75831.55,1.01,0.31507,0.00015,18.68028]
[1776779568961,44.38,75831.55,1.01,0.31507,0.00015,18.68028]
[1776779569038,44.38,75831.55,1.01,0.31507,0.00015,18.68028]
[1776779569037,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569304,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569328,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569370,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569436,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569599,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569709,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569872,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569946,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779569967,44.38,75859.03,1.01,0.31926,0.00015,18.79206]
[1776779570014,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570270,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570360,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570389,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570449,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570466,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570673,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570898,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779570960,44.38,75873.48,1.01,0.32148,0.00015,18.84999]
[1776779571032,44.38,75885.64,1.01,0.32334,0.00015,18.89825]
[1776779571406,44.38,75885.64,1.01,0.32334,0.00015,18.89825]
[1776779571472,44.38,75885.64,1.01,0.32334,0.00015,18.89825]
[1776779571736,44.38,75895.94,1.01,0.32493,0.00015,18.93887]
[1776779574050,44.38,75896.44,1.01,0.32501,0.00015,18.94083]
[1776779574056,44.38,75896.44,1.01,0.32501,0.00015,18.94083]
[1776779574090,44.38,75896.44,1.01,0.32501,0.00015,18.94083]
[1776779574804,44.38,75894.39,1.01,0.3247,0.00015,18.93292]
[1776779576495,44.38,75893.53,1.01,0.32457,0.00015,18.92959]
[1776779576822,44.38,75889.41,1.01,0.32393,0.00015,18.91321]
[1776779579221,44.38,75883.38,1.01,0.32298,0.00015,18.889]
[1776779583263,44.37,75883.49,1.01,0.32299,0.00015,18.88911]
[1776779583369,44.37,75883.49,1.01,0.32299,0.00015,18.88911]
[1776779583845,44.37,75877.86,1.01,0.32212,0.00015,18.86663]
[1776779584495,44.37,75877.86,1.01,0.32212,0.00015,18.86663]
[1776779584877,44.37,75877.86,1.01,0.32212,0.00015,18.86663]
[1776779584888,44.37,75877.86,1.01,0.32212,0.00015,18.86663]
[1776779584910,44.37,75877.86,1.01,0.32212,0.00015,18.86663]
[1776779584979,44.37,75868.56,1.01,0.32069,0.00015,18.8294]
[1776779585920,44.37,75860.39,1.01,0.31943,0.00015,18.79653]
[1776779586158,44.37,75860.39,1.01,0.31943,0.00015,18.79653]
[1776779586209,44.37,75860.39,1.01,0.31943,0.00015,18.79653]
[1776779587073,44.37,75859.26,1.01,0.31926,0.00015,18.79194]
[1776779588877,44.37,75859.26,1.01,0.31926,0.00015,18.79194]
[1776779590193,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779590273,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779590487,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779590503,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779590551,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779590946,44.37,75862.54,1.01,0.31975,0.00015,18.80502]
[1776779591046,44.37,75865.41,1.01,0.32019,0.00015,18.81651]
[1776779591579,44.37,75865.41,1.01,0.32019,0.00015,18.81651]
[1776779591624,44.37,75865.41,1.01,0.32019,0.00015,18.81651]
[1776779591753,44.37,75865.41,1.01,0.32019,0.00015,18.81651]
[1776779592073,44.37,75872.84,1.01,0.32133,0.00015,18.84621]
[1776779592580,44.37,75872.84,1.01,0.32133,0.00015,18.84621]
[1776779592681,44.37,75876.05,1.01,0.32182,0.00015,18.85895]
[1776779593275,44.37,75876.05,1.01,0.32182,0.00015,18.85895]
[1776779593467,44.37,75876.05,1.01,0.32182,0.00015,18.85895]
[1776779594018,44.36,75878.2,1.01,0.32215,0.00015,18.86742]
[1776779596131,44.36,75877.21,1.01,0.32199,0.00015,18.8633]
[1776779596327,44.36,75877.21,1.01,0.32199,0.00015,18.8633]
[1776779597060,44.36,75877.21,1.01,0.32199,0.00015,18.8633]
[1776779597041,44.36,75881.01,1.01,0.32257,0.00015,18.87833]
[1776779597243,44.36,75881.01,1.01,0.32257,0.00015,18.87833]
[1776779597390,44.36,75881.01,1.01,0.32257,0.00015,18.87833]
[1776779597887,44.36,75881.01,1.01,0.32257,0.00015,18.87833]
[1776779597954,44.36,75884.93,1.01,0.32317,0.00015,18.89389]
[1776779603081,44.36,75886.67,1.01,0.32343,0.00015,18.90069]
[1776779603410,44.36,75888.62,1.01,0.32373,0.00015,18.90838]
[1776779603547,44.36,75888.62,1.01,0.32373,0.00015,18.90838]
[1776779603660,44.36,75888.62,1.01,0.32373,0.00015,18.90838]
[1776779604020,44.36,75888.62,1.01,0.32373,0.00015,18.90838]
[1776779604097,44.36,75888.62,1.01,0.32373,0.00015,18.90838]
[1776779604122,44.36,75889.4,1.01,0.32385,0.00015,18.91143]
[1776779604810,44.36,75910.02,1.01,0.32704,0.00015,18.99238]
[1776779605580,44.36,75910.02,1.01,0.32704,0.00015,18.99238]
[1776779605653,44.36,75910.02,1.01,0.32704,0.00015,18.99238]
[1776779605692,44.36,75910.02,1.01,0.32704,0.00015,18.99238]
[1776779606123,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779606304,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779606376,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779606532,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779606955,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779606979,44.36,75916.2,1.01,0.32799,0.00015,19.01639]
[1776779610272,44.36,75915.94,1.01,0.32794,0.00015,19.01526]
[1776779610359,44.36,75915.94,1.01,0.32794,0.00015,19.01526]
[1776779610460,44.36,75916.1,1.01,0.32797,0.00015,19.01585]
[1776779613266,44.36,75915.03,1.01,0.32777,0.00015,19.00709]
[1776779616200,44.36,75918.01,1.01,0.32823,0.00015,19.01859]
[1776779616292,44.36,75918.01,1.01,0.32823,0.00015,19.01859]
[1776779616897,44.36,75918.01,1.01,0.32823,0.00015,19.01859]
[1776779616973,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617242,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617486,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617557,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617650,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617758,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617832,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779617972,44.36,75915.74,1.01,0.32787,0.00015,19.00976]
[1776779618111,44.36,75911.71,1.01,0.32725,0.00015,18.99409]
[1776779618545,44.36,75893.46,1.01,0.32443,0.00015,18.92261]
[1776779619516,44.36,75893.46,1.01,0.32443,0.00015,18.92264]
[1776779620227,44.36,75893.46,1.01,0.32443,0.00015,18.92264]
[1776779620241,44.36,75893.46,1.01,0.32443,0.00015,18.92264]
[1776779620810,44.36,75893.46,1.01,0.32443,0.00015,18.92264]
[1776779621116,44.36,75887.22,1.01,0.32347,0.00015,18.89805]
[1776779623128,44.36,75885.89,1.01,0.32327,0.00015,18.89275]
[1776779623167,44.36,75885.89,1.01,0.32327,0.00015,18.89272]
[1776779623547,44.36,75886.92,1.01,0.32342,0.00015,18.89677]
[1776779629080,44.36,75891.52,1.01,0.32413,0.00015,18.91486]
[1776779630771,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779630807,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779630862,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779630928,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779630938,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779630971,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779631046,44.36,75891.72,1.01,0.32416,0.00015,18.91561]
[1776779631118,44.36,75894.09,1.01,0.32452,0.00015,18.92494]
[1776779631751,44.36,75894.09,1.01,0.32452,0.00015,18.92494]
[1776779631854,44.36,75894.09,1.01,0.32452,0.00015,18.92494]
[1776779632050,44.36,75894.09,1.01,0.32452,0.00015,18.92494]
[1776779632059,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632383,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632416,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632479,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632750,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632808,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779632862,44.36,75910.72,1.01,0.32709,0.00015,18.99006]
[1776779633040,44.36,75915.92,1.01,0.32789,0.00015,19.0103]
[1776779634149,44.36,75915.92,1.01,0.32789,0.00015,19.0103]
[1776779634195,44.36,75916.19,1.01,0.32794,0.00015,19.01133]
[1776779634632,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635552,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635595,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635686,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635696,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635862,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779635929,44.36,75912.53,1.01,0.32737,0.00015,18.99711]
[1776779636136,44.36,75907.88,1.01,0.32665,0.00015,18.97899]
[1776779636215,44.36,75907.88,1.01,0.32665,0.00015,18.97899]
[1776779636374,44.36,75907.88,1.01,0.32665,0.00015,18.97899]
[1776779636526,44.36,75907.88,1.01,0.32665,0.00015,18.97899]
[1776779636845,44.36,75882.11,1.01,0.32268,0.00015,18.87751]
[1776779637501,44.36,75882.11,1.01,0.32268,0.00015,18.87751]
[1776779637988,44.36,75882.11,1.01,0.32268,0.00015,18.87751]
[1776779638076,44.36,75882.11,1.01,0.32268,0.00015,18.87751]
[1776779638130,44.35,75871.24,1.01,0.321,0.00015,18.8341]
[1776779639092,44.35,75871.24,1.01,0.321,0.00015,18.8341]
[1776779638855,44.35,75865.31,1.01,0.32009,0.00015,18.81027]
[1776779639287,44.35,75865.31,1.01,0.32009,0.00015,18.81027]
[1776779639341,44.35,75865.31,1.01,0.32009,0.00015,18.81027]
[1776779639548,44.35,75865.31,1.01,0.32009,0.00015,18.81027]
[1776779639610,44.35,75865.31,1.01,0.32009,0.00015,18.81027]
[1776779639889,44.35,75856.68,1.01,0.31877,0.00015,18.77544]
[1776779641273,44.35,75854.6,1.01,0.31845,0.00015,18.76699]
[1776779642125,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779642286,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779642642,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779642764,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779642993,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779643028,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779643085,44.35,75853.61,1.01,0.3183,0.00015,18.76297]
[1776779643169,44.35,75847.57,1.01,0.31737,0.00015,18.73846]
[1776779644278,44.35,75847.57,1.01,0.31737,0.00015,18.73846]
[1776779644294,44.35,75847.57,1.01,0.31737,0.00015,18.73846]
[1776779644667,44.35,75847.57,1.01,0.31737,0.00015,18.73846]
[1776779645028,44.35,75847.57,1.01,0.31737,0.00015,18.73846]
[1776779645132,44.35,75824.83,1.01,0.3139,0.00015,18.64517]
[1776779645192,44.35,75824.83,1.01,0.3139,0.00015,18.64517]
[1776779645250,44.35,75824.83,1.01,0.3139,0.00015,18.64517]
[1776779645851,44.35,75824.83,1.01,0.3139,0.00015,18.64517]
[1776779646171,44.35,75821.73,1.01,0.31342,0.00015,18.63223]
[1776779648378,44.35,75817.14,1.01,0.31271,0.00015,18.61302]
[1776779648442,44.35,75817.14,1.01,0.31271,0.00015,18.61302]
[1776779648728,44.35,75816.74,1.01,0.31265,0.00015,18.61128]
[1776779650128,44.35,75810.61,1.01,0.31171,0.00015,18.58575]
[1776779651006,44.35,75810.61,1.01,0.31171,0.00015,18.58575]
[1776779651072,44.35,75810.61,1.01,0.31171,0.00015,18.58575]
[1776779651090,44.35,75810.61,1.01,0.31171,0.00015,18.58575]
[1776779651141,44.35,75810.61,1.01,0.31171,0.00015,18.58575]
[1776779651167,44.35,75808.27,1.01,0.31136,0.00015,18.57593]
[1776779652048,44.34,75801.72,1.01,0.31036,0.00015,18.54853]
[1776779653763,44.34,75794.58,1.01,0.30928,0.00015,18.51851]
[1776779655989,44.34,75788.55,1.01,0.30837,0.00015,18.49313]
[1776779661126,44.34,75787.07,1.01,0.30815,0.00015,18.48694]
[1776779666930,44.35,75785.98,1.01,0.30798,0.00015,18.48239]
[1776779667421,44.35,75786.24,1.01,0.30802,0.00015,18.48351]
[1776779668078,44.35,75786.24,1.01,0.30802,0.00015,18.48351]
[1776779668179,44.35,75786.32,1.01,0.30804,0.00015,18.48386]
[1776779673903,44.34,75785.42,1.01,0.30784,0.00015,18.47471]
[1776779678937,44.33,75781.54,1.01,0.30722,0.00015,18.45762]
[1776779679437,44.33,75781.54,1.01,0.30722,0.00015,18.45762]
[1776779681959,44.34,75788.22,1.01,0.30824,0.00015,18.48612]
[1776779682754,44.34,75788.22,1.01,0.30824,0.00015,18.48612]
[1776779682829,44.34,75788.22,1.01,0.30824,0.00015,18.48612]
[1776779682914,44.34,75788.22,1.01,0.30824,0.00015,18.48612]
[1776779683624,44.34,75791.99,1.01,0.30881,0.00015,18.50203]
[1776779684153,44.34,75793.91,1.01,0.3091,0.00015,18.51012]
[1776779685530,44.34,75793.91,1.01,0.3091,0.00015,18.51012]
[1776779685545,44.34,75793.91,1.01,0.3091,0.00015,18.51012]
[1776779685606,44.34,75793.91,1.01,0.3091,0.00015,18.51012]
[1776779685683,44.34,75793.91,1.01,0.3091,0.00015,18.51012]
[1776779685988,44.34,75795.8,1.01,0.30939,0.00015,18.518]
[1776779688726,44.33,75799.78,1.01,0.30999,0.00015,18.53467]
[1776779688762,44.33,75799.78,1.01,0.30999,0.00015,18.53467]
[1776779688827,44.33,75799.78,1.01,0.30999,0.00015,18.53467]
[1776779689009,44.33,75800.66,1.01,0.31012,0.00015,18.53833]
[1776779690015,44.33,75794.36,1.01,0.30917,0.00015,18.51187]
[1776779692652,44.33,75789.97,1.01,0.3085,0.00015,18.49338]
[1776779692673,44.33,75789.97,1.01,0.3085,0.00015,18.49338]
[1776779693058,44.33,75790.12,1.01,0.30853,0.00015,18.49402]
[1776779694043,44.33,75796.48,1.01,0.30949,0.00015,18.52081]
[1776779694371,44.33,75796.48,1.01,0.30949,0.00015,18.52081]
[1776779694444,44.33,75796.48,1.01,0.30949,0.00015,18.52081]
[1776779696060,44.33,75809.18,1.01,0.31141,0.00015,18.57387]
[1776779696783,44.33,75809.18,1.01,0.31141,0.00015,18.57387]
[1776779696813,44.33,75809.18,1.01,0.31141,0.00015,18.57387]
[1776779697307,44.33,75812.18,1.01,0.31186,0.00015,18.5863]
[1776779697385,44.33,75812.18,1.01,0.31186,0.00015,18.5863]
[1776779697868,44.33,75812.18,1.01,0.31186,0.00015,18.5863]
[1776779698072,44.33,75813.32,1.01,0.31203,0.00015,18.59096]
[1776779698665,44.33,75813.32,1.01,0.31203,0.00015,18.59096]
[1776779698742,44.33,75813.32,1.01,0.31203,0.00015,18.59096]
[1776779699845,44.33,75814.31,1.01,0.31218,0.00015,18.595]
[1776779700086,44.33,75822.43,1.01,0.31341,0.00015,18.62856]
[1776779700604,44.33,75822.43,1.01,0.31341,0.00015,18.62856]
[1776779700616,44.33,75822.43,1.01,0.31341,0.00015,18.62856]
[1776779701092,44.33,75826.68,1.01,0.31406,0.00015,18.646]
[1776779703106,44.33,75829.08,1.01,0.31442,0.00015,18.65577]
[1776779703175,44.33,75829.08,1.01,0.31442,0.00015,18.65577]
[1776779703725,44.33,75828.75,1.01,0.31436,0.00015,18.65428]
[1776779704157,44.33,75828.75,1.01,0.31436,0.00015,18.65428]
[1776779704184,44.33,75828.75,1.01,0.31436,0.00015,18.65428]
[1776779704188,44.33,75833.97,1.01,0.31515,0.00015,18.67562]
[1776779704420,44.33,75833.97,1.01,0.31515,0.00015,18.67562]
[1776779704864,44.33,75833.97,1.01,0.31515,0.00015,18.67562]
[1776779704942,44.33,75833.97,1.01,0.31515,0.00015,18.67562]
[1776779705138,44.33,75833.97,1.01,0.31515,0.00015,18.67562]
[1776779705130,44.33,75846.27,1.01,0.31703,0.00015,18.72578]
[1776779705313,44.33,75846.27,1.01,0.31703,0.00015,18.72578]
[1776779705947,44.33,75846.27,1.01,0.31703,0.00015,18.72578]
[1776779705980,44.33,75846.27,1.01,0.31703,0.00015,18.72578]
[1776779706147,44.31,75861.22,1.01,0.31926,0.00015,18.78504]
[1776779706354,44.31,75861.22,1.01,0.31926,0.00015,18.78504]
[1776779708265,44.31,75866.14,1.01,0.32002,0.00015,18.80488]
[1776779708827,44.31,75866.14,1.01,0.32002,0.00015,18.80488]
[1776779708874,44.31,75866.14,1.01,0.32002,0.00015,18.80488]
[1776779709150,44.31,75869.84,1.01,0.32058,0.00015,18.81971]
[1776779710127,44.31,75869.84,1.01,0.32058,0.00015,18.81971]
[1776779710199,44.31,75869.84,1.01,0.32058,0.00015,18.81971]
[1776779710156,44.31,75876.05,1.01,0.32153,0.00015,18.84453]
[1776779711152,44.31,75876.05,1.01,0.32153,0.00015,18.84453]
[1776779711278,44.31,75874.4,1.01,0.32128,0.00015,18.83787]
[1776779711334,44.31,75874.4,1.01,0.32128,0.00015,18.83787]
[1776779711853,44.31,75874.4,1.01,0.32128,0.00015,18.83787]
[1776779711929,44.31,75874.4,1.01,0.32128,0.00015,18.83787]
[1776779711966,44.31,75874.4,1.01,0.32128,0.00015,18.83787]
[1776779712170,44.31,75874.4,1.01,0.32128,0.00015,18.8378]
[1776779712335,44.31,75874.4,1.01,0.32128,0.00015,18.8378]
[1776779712378,44.31,75874.4,1.01,0.32128,0.00015,18.8378]
[1776779712416,44.31,75874.4,1.01,0.32128,0.00015,18.8378]
[1776779712472,44.31,75874.4,1.01,0.32128,0.00015,18.8378]
[1776779718473,44.31,75872.44,1.01,0.32096,0.00015,18.82958]
[1776779718521,44.31,75872.44,1.01,0.32096,0.00015,18.82958]
[1776779722240,44.3,75882.48,1.01,0.32249,0.00015,18.86938]
[1776779726057,44.3,75880.17,1.01,0.32212,0.00015,18.85989]
[1776779726133,44.3,75880.17,1.01,0.32212,0.00015,18.85989]
[1776779726270,44.3,75879.33,1.01,0.32199,0.00015,18.85645]
[1776779728102,44.3,75881.44,1.01,0.32231,0.00015,18.86477]
[1776779728194,44.3,75881.44,1.01,0.32231,0.00015,18.86477]
[1776779728243,44.3,75882.44,1.01,0.32246,0.00015,18.86866]
[1776779728385,44.3,75882.44,1.01,0.32246,0.00015,18.86866]
[1776779728617,44.3,75882.44,1.01,0.32246,0.00015,18.86866]
[1776779729009,44.3,75888.39,1.01,0.32337,0.00015,18.8922]
[1776779729519,44.3,75896.06,1.01,0.32456,0.00015,18.92253]
[1776779731979,44.3,75897.27,1.01,0.32475,0.00015,18.92742]
[1776779732223,44.3,75897.27,1.01,0.32475,0.00015,18.92742]
[1776779732251,44.3,75897.27,1.01,0.32475,0.00015,18.92742]
[1776779732648,44.3,75898.98,1.01,0.32498,0.00015,18.92966]
[1776779738146,44.3,75899.58,1.01,0.32508,0.00015,18.93202]
[1776779740020,44.3,75898.36,1.01,0.32488,0.00015,18.92699]
[1776779740087,44.3,75898.36,1.01,0.32488,0.00015,18.92699]
[1776779740188,44.3,75902.72,1.01,0.32555,0.00015,18.94405]
[1776779741235,44.3,75902.72,1.01,0.32555,0.00015,18.94405]
[1776779741484,44.3,75907.65,1.01,0.32631,0.00015,18.96342]
[1776779741672,44.3,75907.65,1.01,0.32631,0.00015,18.96342]
[1776779741698,44.3,75907.65,1.01,0.32631,0.00015,18.96342]
[1776779741888,44.3,75907.65,1.01,0.32631,0.00015,18.96342]
[1776779741926,44.3,75916.25,1.01,0.32764,0.00015,18.997]
[1776779742364,44.3,75916.25,1.01,0.32764,0.00015,18.997]
[1776779742427,44.3,75916.25,1.01,0.32764,0.00015,18.997]
[1776779743038,44.3,75928.22,1.01,0.3295,0.00016,19.04336]
[1776779744290,44.3,75928.22,1.01,0.3295,0.00016,19.04336]
[1776779745279,44.3,75928.22,1.01,0.3295,0.00016,19.04336]
[1776779745106,44.3,75938.23,1.01,0.33105,0.00016,19.08173]
[1776779747128,44.29,75939.57,1.01,0.33126,0.00016,19.08679]
[1776779747782,44.29,75939.51,1.01,0.33125,0.00016,19.08649]
[1776779747821,44.29,75939.51,1.01,0.33125,0.00016,19.08649]
[1776779747842,44.29,75939.51,1.01,0.33125,0.00016,19.08649]
[1776779748080,44.29,75939.51,1.01,0.33125,0.00016,19.08649]
[1776779748367,44.29,75937.6,1.01,0.33095,0.00016,19.07911]
[1776779748468,44.29,75938.63,1.01,0.33111,0.00016,19.08306]
[1776779750151,44.29,75938.63,1.01,0.33111,0.00016,19.08306]
[1776779750305,44.29,75938.63,1.01,0.33111,0.00016,19.08306]
[1776779751449,44.29,75938.59,1.01,0.33109,0.00016,19.08271]
[1776779751507,44.29,75938.59,1.01,0.33109,0.00016,19.08271]
[1776779752845,44.29,75938.23,1.01,0.33103,0.00016,19.08126]
[1776779752905,44.29,75938.23,1.01,0.33103,0.00016,19.08126]
[1776779754400,44.29,75931.27,1.01,0.32994,0.00016,19.0544]
[1776779759132,44.29,75927.07,1.01,0.32928,0.00016,19.03801]
[1776779759190,44.29,75927.07,1.01,0.32928,0.00016,19.03801]
[1776779761287,44.29,75926.34,1.01,0.32917,0.00016,19.03515]
[1776779761131,44.28,75934.36,1.01,0.33041,0.00016,19.06595]
[1776779761349,44.28,75934.36,1.01,0.33041,0.00016,19.06595]
[1776779764544,44.28,75928.42,1.01,0.32948,0.00016,19.04288]
[1776779769328,44.28,75926.73,1.01,0.32921,0.00016,19.03621]
[1776779769362,44.28,75927.12,1.01,0.32927,0.00016,19.03768]
[1776779769672,44.28,75933.76,1.01,0.3303,0.00016,19.06321]
[1776779773276,44.28,75932.04,1.01,0.33003,0.00016,19.05646]
[1776779773329,44.28,75932.04,1.01,0.33003,0.00016,19.05646]
[1776779774271,44.28,75928.12,1.01,0.32941,0.00016,19.0413]
[1776779774377,44.28,75928.12,1.01,0.32941,0.00016,19.0413]
[1776779774502,44.28,75925.08,1.01,0.32894,0.00016,19.02951]
[1776779774757,44.28,75916.83,1.01,0.32766,0.00016,18.99751]
[1776779775345,44.28,75916.83,1.01,0.32766,0.00016,18.99751]
[1776779775606,44.28,75916.83,1.01,0.32766,0.00016,18.99751]
[1776779776314,44.28,75917.69,1.01,0.32779,0.00016,19.00085]
[1776779776846,44.28,75917.69,1.01,0.32779,0.00016,19.00085]
[1776779776865,44.28,75917.69,1.01,0.32779,0.00016,19.00085]
[1776779777143,44.28,75922.33,1.01,0.32851,0.00016,19.01882]
[1776779777407,44.28,75922.33,1.01,0.32851,0.00016,19.01882]
[1776779778084,44.28,75922.33,1.01,0.32851,0.00016,19.01882]
[1776779778197,44.28,75922.33,1.01,0.32851,0.00016,19.01882]
[1776779783704,44.27,75918.26,1.01,0.32787,0.00016,19.00284]
[1776779784787,44.27,75918.26,1.01,0.32787,0.00016,19.00284]
[1776779784927,44.27,75918.26,1.01,0.32787,0.00016,19.00284]
[1776779785028,44.27,75921.83,1.01,0.32843,0.00016,19.01669]
[1776779786901,44.27,75921.83,1.01,0.32842,0.00016,19.01666]
[1776779787308,44.27,75921.83,1.01,0.32842,0.00016,19.01666]
[1776779787003,44.27,75929.34,1.01,0.32959,0.00016,19.04567]
[1776779787796,44.27,75929.34,1.01,0.32959,0.00016,19.04567]
[1776779787934,44.27,75929.34,1.01,0.32959,0.00016,19.04567]
[1776779790330,44.27,75932.73,1.01,0.33011,0.00016,19.05862]
[1776779789746,44.27,75939.86,1.01,0.33122,0.00016,19.08591]
[1776779790413,44.27,75939.86,1.01,0.33122,0.00016,19.08591]
[1776779790431,44.27,75939.86,1.01,0.33122,0.00016,19.08591]
[1776779790792,44.27,75935.78,1.01,0.33058,0.00016,19.07019]
[1776779791742,44.27,75935.78,1.01,0.33058,0.00016,19.07019]
[1776779791976,44.27,75935.78,1.01,0.33058,0.00016,19.07019]
[1776779792061,44.27,75935.78,1.01,0.33058,0.00016,19.07019]
[1776779792090,44.27,75935.78,1.01,0.33058,0.00016,19.07019]
[1776779792326,44.27,75930.3,1.01,0.32969,0.00016,19.04448]
[1776779793630,44.27,75930.3,1.01,0.32969,0.00016,19.04444]
[1776779793773,44.27,75919.23,1.01,0.32797,0.00016,19.00158]
[1776779794983,44.27,75919.23,1.01,0.32797,0.00016,19.00158]
[1776779795003,44.27,75919.23,1.01,0.32797,0.00016,19.00158]
[1776779795043,44.27,75913.11,1.01,0.32702,0.00015,18.97775]
[1776779797278,44.27,75913.95,1.01,0.32715,0.00015,18.98103]
[1776779797463,44.27,75915.81,1.01,0.32744,0.00016,18.98829]
[1776779797677,44.27,75915.81,1.01,0.32744,0.00016,18.98829]
[1776779797738,44.27,75915.81,1.01,0.32744,0.00016,18.98829]
[1776779797805,44.27,75915.81,1.01,0.32744,0.00016,18.98829]
[1776779799081,44.27,75915.81,1.01,0.32744,0.00016,18.98829]
[1776779799082,44.27,75927.02,1.01,0.32918,0.00016,19.03177]
[1776779799778,44.27,75927.02,1.01,0.32918,0.00016,19.03177]
[1776779801017,44.27,75930.43,1.01,0.32971,0.00016,19.0449]
[1776779801288,44.27,75933.34,1.01,0.33016,0.00016,19.05606]
[1776779805035,44.27,75931.54,1.01,0.32987,0.00016,19.04897]
[1776779805081,44.27,75928.54,1.01,0.3294,0.00016,19.03736]
[1776779806217,44.27,75928.54,1.01,0.3294,0.00016,19.03736]
[1776779806312,44.27,75928.54,1.01,0.3294,0.00016,19.03736]
[1776779806267,44.27,75928.63,1.01,0.32941,0.00016,19.03767]
[1776779808279,44.27,75928.63,1.01,0.32941,0.00016,19.03763]
[1776779808310,44.27,75917.2,1.01,0.32764,0.00016,18.99329]
[1776779808650,44.27,75917.2,1.01,0.32764,0.00016,18.99329]
[1776779809117,44.27,75917.2,1.01,0.32764,0.00016,18.99329]
[1776779809221,44.26,75905.41,1.01,0.32581,0.00015,18.94717]
[1776779810158,44.26,75905.41,1.01,0.32581,0.00015,18.94717]
[1776779810166,44.26,75905.41,1.01,0.32581,0.00015,18.94717]
[1776779810203,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779810942,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811012,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811127,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811139,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811195,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811282,44.26,75902.4,1.01,0.32534,0.00015,18.93535]
[1776779811330,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779811389,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779811528,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779811651,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779812182,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779812244,44.26,75903.18,1.01,0.32546,0.00015,18.93842]
[1776779812332,44.26,75912.93,1.01,0.32697,0.00015,18.97654]
[1776779812985,44.26,75924.67,1.01,0.32879,0.00016,19.0222]
[1776779815175,44.26,75929.82,1.01,0.32959,0.00016,19.04204]
[1776779819263,44.26,75931.63,1.01,0.32987,0.00016,19.0489]
[1776779819299,44.26,75931.63,1.01,0.32987,0.00016,19.0489]
[1776779819311,44.26,75932.65,1.01,0.33002,0.00016,19.05279]
[1776779822829,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779822960,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779822991,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779823094,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779823276,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779823341,44.26,75932.76,1.01,0.33003,0.00016,19.05307]
[1776779823334,44.26,75941.73,1.01,0.33143,0.00016,19.08744]
[1776779823798,44.26,75941.73,1.01,0.33143,0.00016,19.08744]
[1776779823871,44.26,75941.73,1.01,0.33143,0.00016,19.08744]
[1776779823905,44.26,75941.73,1.01,0.33143,0.00016,19.08744]
[1776779823933,44.26,75941.73,1.01,0.33143,0.00016,19.08744]
[1776779824285,44.26,75957.14,1.01,0.33383,0.00016,19.14598]
[1776779825450,44.26,75957.14,1.01,0.33382,0.00016,19.14587]
[1776779825750,44.26,75957.14,1.01,0.33382,0.00016,19.14587]
[1776779826087,44.26,75957.14,1.01,0.33382,0.00016,19.14587]
[1776779826315,44.26,75957.14,1.01,0.33382,0.00016,19.14587]
[1776779826119,44.26,75960.78,1.01,0.33439,0.00016,19.15949]
[1776779827430,44.25,75960.78,1.01,0.33438,0.00016,19.15937]
[1776779827488,44.25,75960.78,1.01,0.33438,0.00016,19.15937]
[1776779827509,44.25,75960.78,1.01,0.33438,0.00016,19.15937]
[1776779828220,44.25,75960.78,1.01,0.33438,0.00016,19.15937]
[1776779828266,44.25,75960.78,1.01,0.33438,0.00016,19.15937]
[1776779828305,44.25,75952.93,1.01,0.33315,0.00016,19.12955]
[1776779829209,44.25,75952.93,1.01,0.33315,0.00016,19.12955]
[1776779829230,44.25,75947.75,1.01,0.33234,0.00016,19.10976]
[1776779830114,44.25,75947.75,1.01,0.33234,0.00016,19.10976]
[1776779830171,44.25,75947.75,1.01,0.33234,0.00016,19.10976]
[1776779831146,44.25,75944.77,1.01,0.33187,0.00016,19.09831]
[1776779832128,44.25,75944.89,1.01,0.33188,0.00016,19.09868]
[1776779833396,44.25,75943.38,1.01,0.33164,0.00016,19.09276]
[1776779833467,44.25,75943.38,1.01,0.33164,0.00016,19.09276]
[1776779834098,44.25,75935.47,1.01,0.33041,0.00016,19.06239]
[1776779835374,44.25,75935.47,1.01,0.33041,0.00016,19.06239]
[1776779835978,44.25,75935.47,1.01,0.33041,0.00016,19.06233]
[1776779836024,44.25,75935.47,1.01,0.33041,0.00016,19.06233]
[1776779836077,44.25,75934.42,1.01,0.33024,0.00016,19.05825]
[1776779838175,44.25,75933.01,1.01,0.33002,0.00016,19.05278]
[1776779838239,44.25,75933.01,1.01,0.33002,0.00016,19.05278]
[1776779838330,44.25,75933.01,1.01,0.33002,0.00016,19.05278]
[1776779838395,44.25,75933.01,1.01,0.33002,0.00016,19.05278]
[1776779838276,44.25,75932.01,1.01,0.32986,0.00016,19.04888]
[1776779839097,44.24,75932.01,1.01,0.32986,0.00016,19.04884]
[1776779840006,44.24,75932.01,1.01,0.32986,0.00016,19.04884]
[1776779840044,44.24,75932.01,1.01,0.32986,0.00016,19.04884]
[1776779840067,44.24,75932.01,1.01,0.32986,0.00016,19.04884]
[1776779840108,44.24,75920.54,1.01,0.32808,0.00016,19.00442]
[1776779843127,44.24,75915.29,1.01,0.32726,0.00016,18.98398]
[1776779843132,44.24,75915.29,1.01,0.32726,0.00016,18.98398]
[1776779843252,44.24,75915.29,1.01,0.32726,0.00016,18.98398]
[1776779843295,44.24,75920.24,1.01,0.32803,0.00016,19.00326]
[1776779846145,44.24,75927.15,1.01,0.3291,0.00016,19.03]
[1776779851181,44.24,75925.94,1.01,0.32887,0.00016,19.02061]
[1776779851629,44.24,75925.94,1.01,0.32887,0.00016,19.02061]
[1776779851662,44.24,75925.94,1.01,0.32887,0.00016,19.02061]
[1776779853361,44.24,75924.24,1.01,0.32861,0.00016,19.01401]
[1776779853379,44.24,75928.55,1.01,0.32928,0.00016,19.03067]
[1776779856779,44.24,75929.22,1.01,0.32938,0.00016,19.03318]
[1776779856849,44.24,75929.22,1.01,0.32938,0.00016,19.03318]
[1776779856856,44.24,75929.22,1.01,0.32938,0.00016,19.03318]
[1776779857046,44.24,75929.22,1.01,0.32938,0.00016,19.03318]
[1776779857224,44.24,75928.42,1.01,0.32925,0.00016,19.03007]
[1776779857646,44.24,75928.42,1.01,0.32925,0.00016,19.03007]
[1776779858230,44.24,75921.11,1.01,0.32812,0.00016,19.00173]
[1776779859238,44.24,75915.16,1.01,0.32719,0.00016,18.97858]
[1776779859918,44.24,75915.16,1.01,0.32719,0.00016,18.97858]
[1776779860683,44.24,75914.98,1.01,0.32717,0.00016,18.9779]
[1776779861731,44.24,75917.96,1.01,0.32763,0.00016,18.98952]
[1776779862091,44.24,75917.96,1.01,0.32763,0.00016,18.98952]
[1776779862132,44.24,75917.96,1.01,0.32763,0.00016,18.98952]
[1776779862258,44.24,75918.97,1.01,0.32779,0.00016,18.99345]
[1776779862637,44.24,75918.97,1.01,0.32779,0.00016,18.99345]
[1776779862711,44.24,75918.97,1.01,0.32779,0.00016,18.99345]
[1776779863265,44.24,75921.68,1.01,0.32821,0.00016,19.00398]
[1776779863825,44.24,75921.68,1.01,0.32821,0.00016,19.00398]
[1776779863876,44.24,75921.68,1.01,0.32821,0.00016,19.00398]
[1776779864369,44.24,75921.68,1.01,0.32821,0.00016,19.00398]
[1776779864421,44.24,75921.68,1.01,0.32821,0.00016,19.00398]
[1776779864272,44.24,75919.02,1.01,0.32779,0.00016,18.99364]
[1776779865110,44.24,75919.02,1.01,0.32779,0.00016,18.99364]
[1776779865144,44.24,75919.02,1.01,0.32779,0.00016,18.99364]
[1776779867728,44.24,75921.92,1.01,0.32824,0.00016,19.0049]
[1776779869753,44.24,75926.85,1.01,0.32901,0.00016,19.02396]
[1776779869769,44.24,75926.85,1.01,0.32901,0.00016,19.02396]
[1776779870314,44.24,75929.61,1.01,0.32943,0.00016,19.03459]
[1776779872289,44.24,75931.09,1.01,0.32966,0.00016,19.04026]
[1776779872373,44.24,75931.09,1.01,0.32966,0.00016,19.04026]
[1776779872391,44.24,75934.16,1.01,0.33014,0.00016,19.05204]
[1776779873257,44.24,75934.16,1.01,0.33014,0.00016,19.05204]
[1776779873298,44.24,75934.16,1.01,0.33014,0.00016,19.05204]
[1776779873336,44.24,75934.16,1.01,0.33014,0.00016,19.05199]
[1776779877911,44.24,75929.78,1.01,0.32945,0.00016,19.03494]
[1776779878370,44.24,75927.65,1.01,0.32911,0.00016,19.02668]
[1776779879527,44.24,75922.36,1.01,0.32829,0.00016,19.00616]
[1776779880384,44.24,75920.94,1.01,0.32807,0.00016,19.00063]
[1776779881349,44.24,75920.94,1.01,0.32807,0.00016,19.00063]
[1776779881484,44.24,75919.69,1.01,0.32788,0.00016,18.99577]
[1776779881580,44.24,75919.69,1.01,0.32788,0.00016,18.99577]
[1776779882398,44.24,75914.94,1.01,0.32714,0.00016,18.97726]
[1776779883411,44.24,75906.87,1.01,0.32589,0.00015,18.94565]
[1776779883463,44.24,75906.87,1.01,0.32589,0.00015,18.94565]
[1776779885284,44.23,75904.3,1.01,0.32549,0.00015,18.93546]
[1776779885383,44.23,75904.3,1.01,0.32549,0.00015,18.93546]
[1776779885395,44.23,75904.3,1.01,0.32549,0.00015,18.93546]
[1776779885450,44.23,75903.89,1.01,0.32542,0.00015,18.93375]
[1776779885556,44.23,75903.89,1.01,0.32542,0.00015,18.93375]
[1776779886002,44.23,75903.89,1.01,0.32542,0.00015,18.93375]
[1776779886430,44.23,75895.24,1.01,0.32408,0.00015,18.89954]
[1776779887428,44.23,75895.24,1.01,0.32408,0.00015,18.89954]
[1776779887492,44.23,75889.52,1.01,0.32319,0.00015,18.87681]
[1776779888008,44.23,75889.52,1.01,0.32319,0.00015,18.87681]
[1776779888444,44.23,75893.82,1.01,0.32385,0.00015,18.89381]
[1776779890047,44.23,75898.5,1.01,0.32457,0.00015,18.91225]
[1776779890075,44.23,75899.45,1.01,0.32472,0.00015,18.91593]
[1776779894934,44.23,75902.38,1.01,0.32516,0.00015,18.92719]
[1776779895021,44.23,75902.38,1.01,0.32516,0.00015,18.92719]
[1776779895221,44.23,75902.38,1.01,0.32516,0.00015,18.92719]
[1776779895252,44.23,75902.7,1.01,0.3252,0.00015,18.92837]
[1776779895735,44.23,75902.7,1.01,0.3252,0.00015,18.92837]
[1776779895783,44.23,75902.7,1.01,0.3252,0.00015,18.92837]
[1776779895791,44.23,75902.7,1.01,0.3252,0.00015,18.92837]
[1776779895842,44.23,75902.7,1.01,0.3252,0.00015,18.92837]
[1776779896185,44.23,75908.36,1.01,0.32608,0.00015,18.95063]
[1776779897362,44.23,75908.36,1.01,0.32608,0.00015,18.95063]
[1776779897373,44.23,75908.36,1.01,0.32608,0.00015,18.95063]
[1776779897384,44.23,75908.36,1.01,0.32608,0.00015,18.95063]
[1776779897374,44.23,75915.7,1.01,0.32722,0.00016,18.97935]
[1776779897980,44.23,75915.7,1.01,0.32722,0.00016,18.97935]
[1776779898039,44.23,75915.7,1.01,0.32722,0.00016,18.97935]
[1776779898080,44.23,75919.18,1.01,0.32776,0.00016,18.99288]
[1776779899911,44.23,75918.88,1.01,0.32771,0.00016,18.99172]
[1776779900030,44.23,75918.88,1.01,0.32771,0.00016,18.99172]
[1776779900213,44.23,75918.88,1.01,0.32771,0.00016,18.99172]
[1776779900276,44.23,75918.88,1.01,0.32771,0.00016,18.99172]
[1776779900309,44.23,75918.01,1.01,0.32757,0.00016,18.98825]
[1776779900747,44.23,75918.01,1.01,0.32757,0.00016,18.98825]
[1776779901106,44.23,75918.01,1.01,0.32757,0.00016,18.98825]
[1776779901382,44.23,75918.01,1.01,0.32757,0.00016,18.98825]
[1776779901451,44.23,75918.01,1.01,0.32757,0.00016,18.98825]
[1776779902219,44.22,75913.12,1.01,0.32681,0.00016,18.96905]
[1776779902365,44.22,75913.12,1.01,0.32681,0.00016,18.96905]
[1776779902461,44.22,75912.52,1.01,0.32671,0.00016,18.96661]
[1776779902634,44.22,75912.52,1.01,0.32671,0.00016,18.96661]
[1776779903657,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779903825,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779903839,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779904187,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779904280,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779904389,44.22,75915.0,1.01,0.3271,0.00016,18.97626]
[1776779904375,44.22,75917.72,1.01,0.32752,0.00016,18.9869]
[1776779905108,44.22,75934.89,1.01,0.33019,0.00016,19.05343]
[1776779906572,44.22,75937.22,1.01,0.33055,0.00016,19.06235]
[1776779908335,44.22,75937.22,1.01,0.33055,0.00016,19.06235]
[1776779908392,44.22,75938.69,1.01,0.33078,0.00016,19.06791]
[1776779910986,44.22,75938.68,1.01,0.33077,0.00016,19.06776]
[1776779911031,44.22,75938.68,1.01,0.33077,0.00016,19.06776]
[1776779911132,44.22,75939.94,1.01,0.33093,0.00016,19.06798]
[1776779913203,44.22,75928.75,1.01,0.32918,0.00016,19.02477]
[1776779918657,44.22,75929.33,1.01,0.32927,0.00016,19.02688]
[1776779920387,44.22,75929.33,1.01,0.32927,0.00016,19.02688]
[1776779920471,44.22,75930.01,1.01,0.32937,0.00016,19.02944]
[1776779921765,44.22,75930.01,1.01,0.32937,0.00016,19.02944]
[1776779921844,44.22,75930.01,1.01,0.32937,0.00016,19.02944]
[1776779921945,44.22,75921.41,1.01,0.32803,0.00016,18.99604]
[1776779923685,44.22,75921.39,1.01,0.32803,0.00016,18.99596]
[1776779923811,44.22,75921.39,1.01,0.32803,0.00016,18.99596]
[1776779924474,44.22,75920.64,1.01,0.32791,0.00016,18.99303]
[1776779927184,44.22,75920.89,1.01,0.32795,0.00016,18.99399]
[1776779927243,44.22,75920.89,1.01,0.32795,0.00016,18.99399]
[1776779928484,44.22,75924.78,1.01,0.32855,0.00016,19.0091]
[1776779929480,44.21,75928.28,1.01,0.3291,0.00016,19.02262]
[1776779929708,44.21,75928.28,1.01,0.3291,0.00016,19.02262]
[1776779929720,44.21,75928.28,1.01,0.3291,0.00016,19.02262]
[1776779929831,44.21,75928.28,1.01,0.3291,0.00016,19.02262]
[1776779929864,44.21,75923.22,1.01,0.32831,0.00016,19.00297]
[1776779932542,44.21,75919.38,1.01,0.32771,0.00016,18.98803]
[1776779933344,44.21,75921.8,1.01,0.32809,0.00016,18.99745]
[1776779938799,44.21,75924.08,1.01,0.32844,0.00016,19.00629]
[1776779944502,44.21,75928.13,1.01,0.32907,0.00016,19.02196]
[1776779945849,44.21,75921.92,1.01,0.3281,0.00016,18.99772]
[1776779948892,44.21,75920.0,1.01,0.32779,0.00016,18.99012]
[1776779948969,44.21,75920.0,1.01,0.32779,0.00016,18.99012]
[1776779949178,44.21,75918.93,1.01,0.32762,0.00016,18.98589]
[1776779949982,44.21,75910.13,1.01,0.32625,0.00016,18.95134]
[1776779950823,44.21,75910.13,1.01,0.32625,0.00016,18.95134]
[1776779950878,44.21,75910.13,1.01,0.32625,0.00016,18.95134]
[1776779951497,44.21,75910.56,1.01,0.32631,0.00016,18.9529]
[1776779951858,44.21,75910.56,1.01,0.32631,0.00016,18.9529]
[1776779953433,44.21,75909.71,1.01,0.32618,0.00016,18.94944]
[1776779956738,44.2,75911.1,1.01,0.32638,0.00016,18.9546]
[1776779962994,44.2,75911.7,1.01,0.32647,0.00016,18.95686]
[1776779966646,44.2,75910.86,1.01,0.32634,0.00016,18.95367]
[1776779966887,44.2,75910.86,1.01,0.32634,0.00016,18.95367]
[1776779966909,44.2,75910.86,1.01,0.32634,0.00016,18.95367]
[1776779967022,44.2,75910.86,1.01,0.32634,0.00016,18.95367]
[1776779967447,44.2,75902.97,1.01,0.32512,0.00015,18.92257]
[1776779968231,44.2,75902.97,1.01,0.32512,0.00015,18.92257]
[1776779968318,44.2,75902.97,1.01,0.32512,0.00015,18.92257]
[1776779968336,44.2,75897.56,1.01,0.32428,0.00015,18.90115]
[1776779969410,44.2,75897.56,1.01,0.32428,0.00015,18.90115]
[1776779969412,44.2,75889.13,1.01,0.32297,0.00015,18.86761]
[1776779974431,44.2,75884.29,1.01,0.32218,0.00015,18.8435]
[1776779977301,44.2,75884.16,1.01,0.32215,0.00015,18.8429]
[1776779981673,44.2,75881.51,1.01,0.32174,0.00015,18.8321]
[1776779981714,44.2,75881.51,1.01,0.32174,0.00015,18.8321]
[1776779982378,44.19,75876.5,1.01,0.32096,0.00015,18.81198]
[1776779982576,44.19,75876.5,1.01,0.32096,0.00015,18.81198]
[1776779983112,44.19,75876.5,1.01,0.32095,0.00015,18.81176]
[1776779984120,44.19,75866.57,1.01,0.31941,0.00015,18.77155]
[1776779984808,44.19,75866.57,1.01,0.31941,0.00015,18.77155]
[1776779986669,44.19,75864.98,1.01,0.31915,0.00015,18.76474]
[1776779986847,44.19,75864.98,1.01,0.31915,0.00015,18.76474]
[1776779988565,44.18,75866.3,1.01,0.31934,0.00015,18.76969]
[1776779990543,44.18,75866.0,1.01,0.31929,0.00015,18.76848]
[1776779990558,44.18,75874.13,1.01,0.32055,0.00015,18.80126]
[1776779990588,44.18,75874.13,1.01,0.32055,0.00015,18.80126]
[1776779992924,44.18,75874.38,1.01,0.32058,0.00015,18.80222]
[1776779992947,44.18,75874.38,1.01,0.32058,0.00015,18.80222]
[1776779993038,44.18,75874.38,1.01,0.32058,0.00015,18.80222]
[1776779993182,44.18,75875.03,1.01,0.32068,0.00015,18.8048]
[1776779993721,44.18,75875.03,1.01,0.32068,0.00015,18.8048]
[1776779993789,44.18,75875.03,1.01,0.32068,0.00015,18.8048]
[1776779994248,44.18,75875.03,1.01,0.32068,0.00015,18.8048]
[1776779994336,44.18,75875.03,1.01,0.32068,0.00015,18.8048]
[1776779994349,44.18,75883.7,1.01,0.32202,0.00015,18.83952]
[1776779996129,44.18,75888.6,1.01,0.32277,0.00015,18.85902]
[1776779996370,44.18,75888.6,1.01,0.32277,0.00015,18.85902]
[1776779996488,44.18,75888.6,1.01,0.32277,0.00015,18.85902]
[1776779996518,44.18,75888.6,1.01,0.32277,0.00015,18.85902]
[1776779996548,44.18,75888.6,1.01,0.32277,0.00015,18.85902]
[1776779996495,44.18,75894.92,1.01,0.32375,0.00015,18.88408]
[1776779998307,44.18,75909.16,1.01,0.32596,0.00016,18.94048]
[1776780000373,44.18,75911.62,1.01,0.32635,0.00016,18.95019]
[1776780000524,44.18,75911.62,1.01,0.32635,0.00016,18.95019]
[1776780000564,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780000621,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780000646,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780000674,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780001251,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780001333,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780001459,44.18,75913.09,1.01,0.32658,0.00016,18.95601]
[1776780001500,44.18,75930.93,1.01,0.32935,0.00016,19.0255]
[1776780001678,44.18,75930.93,1.01,0.32935,0.00016,19.0255]
[1776780002253,44.18,75930.93,1.01,0.32935,0.00016,19.02549]
[1776780003219,44.18,75930.93,1.01,0.32935,0.00016,19.02549]
[1776780003516,44.18,75930.93,1.01,0.32935,0.00016,19.02549]
[1776780003265,44.18,75929.73,1.01,0.32916,0.00016,19.02082]
[1776780003680,44.18,75929.73,1.01,0.32916,0.00016,19.02082]
[1776780003755,44.18,75929.73,1.01,0.32916,0.00016,19.02082]
[1776780004240,44.18,75929.73,1.01,0.32916,0.00016,19.02082]
[1776780004329,44.18,75922.82,1.01,0.32809,0.00016,18.99399]
[1776780005260,44.18,75922.82,1.01,0.32809,0.00016,18.99399]
[1776780005350,44.18,75922.82,1.01,0.32809,0.00016,18.99399]
[1776780005586,44.18,75913.26,1.01,0.3266,0.00016,18.95668]
[1776780006285,44.18,75913.26,1.01,0.3266,0.00016,18.95663]
[1776780007098,44.18,75913.26,1.01,0.3266,0.00016,18.95663]
[1776780007288,44.18,75913.26,1.01,0.3266,0.00016,18.95663]
[1776780007367,44.18,75913.26,1.01,0.3266,0.00016,18.95663]
[1776780007390,44.18,75894.84,1.01,0.32374,0.00015,18.88399]
[1776780008288,44.18,75894.84,1.01,0.32374,0.00015,18.88399]
[1776780008389,44.18,75890.74,1.01,0.32311,0.00015,18.86762]
[1776780009334,44.18,75890.74,1.01,0.32311,0.00015,18.86762]
[1776780009403,44.18,75890.74,1.01,0.32311,0.00015,18.86762]
[1776780009434,44.18,75890.74,1.01,0.32311,0.00015,18.86762]
[1776780009504,44.18,75889.85,1.01,0.32297,0.00015,18.86401]
[1776780010655,44.18,75893.42,1.01,0.32352,0.00015,18.87814]
[1776780011898,44.18,75893.42,1.01,0.32351,0.00015,18.87806]
[1776780011915,44.18,75893.42,1.01,0.32351,0.00015,18.87806]
[1776780011951,44.18,75893.42,1.01,0.32351,0.00015,18.87806]
[1776780012066,44.18,75893.42,1.01,0.32351,0.00015,18.87806]
[1776780012323,44.18,75895.12,1.01,0.32377,0.00015,18.88472]
[1776780013040,44.18,75895.12,1.01,0.32377,0.00015,18.88472]
[1776780013434,44.18,75878.47,1.01,0.3212,0.00015,18.81822]
[1776780015343,44.18,75878.47,1.01,0.3212,0.00015,18.81819]
[1776780015400,44.18,75878.47,1.01,0.3212,0.00015,18.81819]
[1776780015497,44.18,75874.53,1.01,0.32059,0.00015,18.80234]
[1776780016128,44.18,75874.53,1.01,0.32059,0.00015,18.80234]
[1776780016310,44.18,75874.53,1.01,0.32059,0.00015,18.80234]
[1776780016330,44.18,75874.53,1.01,0.32059,0.00015,18.80234]
[1776780017558,44.18,75872.56,1.01,0.32028,0.00015,18.7944]
[1776780017925,44.18,75872.56,1.01,0.32028,0.00015,18.79439]
[1776780018312,44.18,75872.56,1.01,0.32028,0.00015,18.79439]
[1776780018320,44.18,75872.56,1.01,0.32028,0.00015,18.79439]
[1776780018414,44.18,75872.61,1.01,0.32029,0.00015,18.7946]
[1776780018639,44.18,75872.61,1.01,0.32029,0.00015,18.7946]
[1776780019470,44.18,75872.61,1.01,0.32029,0.00015,18.7946]
[1776780019695,44.18,75914.75,1.01,0.32681,0.00016,18.96196]
[1776780019845,44.18,75914.75,1.01,0.32681,0.00016,18.96196]
[1776780020315,44.18,75914.75,1.01,0.32681,0.00016,18.96196]
[1776780020446,44.18,75914.75,1.01,0.32681,0.00016,18.96196]
[1776780020496,44.18,75930.44,1.01,0.32925,0.00016,19.02302]
[1776780020793,44.18,75930.44,1.01,0.32925,0.00016,19.02302]
[1776780020898,44.18,75930.44,1.01,0.32925,0.00016,19.02302]
[1776780021459,44.18,75930.44,1.01,0.32925,0.00016,19.02302]
[1776780021491,44.18,75930.44,1.01,0.32925,0.00016,19.02302]
[1776780021592,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780021796,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780022259,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780022378,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780022546,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780022567,44.18,75919.96,1.01,0.32762,0.00016,18.98235]
[1776780022607,44.18,75908.9,1.01,0.3259,0.00016,18.93906]
[1776780022707,44.18,75908.9,1.01,0.3259,0.00016,18.93906]
[1776780025608,44.18,75906.74,1.01,0.32557,0.00016,18.93062]
[1776780025689,44.18,75906.22,1.01,0.32549,0.00016,18.92863]
[1776780025705,44.18,75906.22,1.01,0.32549,0.00016,18.92863]
[1776780025740,44.18,75906.22,1.01,0.32549,0.00016,18.92863]
[1776780025740,44.18,75906.22,1.01,0.32549,0.00016,18.92863]
[1776780026422,44.18,75906.51,1.01,0.32554,0.00016,18.9299]
[1776780027429,44.18,75915.85,1.01,0.327,0.00016,18.96658]
[1776780027939,44.18,75915.85,1.01,0.327,0.00016,18.96658]
[1776780027962,44.18,75915.85,1.01,0.327,0.00016,18.96658]
[1776780028558,44.18,75915.85,1.01,0.327,0.00016,18.96658]
[1776780029035,44.18,75919.57,1.01,0.32757,0.00016,18.98113]
[1776780029069,44.18,75919.57,1.01,0.32757,0.00016,18.98113]
[1776780029251,44.18,75919.57,1.01,0.32757,0.00016,18.98113]
[1776780030634,44.18,75917.47,1.01,0.32725,0.00016,18.97299]
[1776780031645,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780031717,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780031776,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780031918,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780031996,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780032483,44.18,75920.39,1.01,0.32767,0.00016,18.97984]
[1776780032522,44.18,75907.71,1.01,0.3257,0.00016,18.93022]
[1776780034762,44.18,75904.95,1.01,0.32528,0.00016,18.9195]
[1776780034777,44.18,75904.95,1.01,0.32528,0.00016,18.9195]
[1776780034866,44.18,75904.95,1.01,0.32528,0.00016,18.9195]
[1776780034980,44.18,75904.95,1.01,0.32528,0.00016,18.9195]
[1776780035023,44.18,75904.95,1.01,0.32528,0.00016,18.9195]
[1776780035487,44.18,75904.92,1.01,0.32528,0.00016,18.91946]
[1776780036377,44.18,75904.92,1.01,0.32528,0.00016,18.91946]
[1776780036433,44.18,75904.92,1.01,0.32528,0.00016,18.91946]
[1776780036573,44.18,75896.85,1.01,0.32403,0.00015,18.88759]
[1776780037404,44.18,75896.85,1.01,0.32403,0.00015,18.88759]
[1776780038075,44.19,75896.85,1.01,0.32403,0.00015,18.88766]
[1776780038083,44.19,75896.85,1.01,0.32403,0.00015,18.88766]
[1776780038700,44.19,75900.16,1.01,0.32455,0.00015,18.90081]
[1776780038794,44.19,75900.16,1.01,0.32455,0.00015,18.90081]
[1776780039608,44.19,75895.82,1.01,0.32388,0.00015,18.88363]
[1776780043118,44.19,75890.86,1.01,0.32312,0.00015,18.86412]
[1776780043129,44.19,75890.86,1.01,0.32312,0.00015,18.86412]
[1776780043157,44.19,75890.86,1.01,0.32312,0.00015,18.86412]
[1776780043214,44.19,75890.86,1.01,0.32312,0.00015,18.86412]
[1776780043542,44.19,75892.24,1.01,0.32333,0.00015,18.86954]
[1776780043867,44.19,75892.24,1.01,0.32333,0.00015,18.86954]
[1776780043887,44.19,75892.24,1.01,0.32333,0.00015,18.86954]
[1776780044551,44.19,75910.03,1.01,0.32609,0.00016,18.93989]
[1776780045542,44.19,75910.03,1.01,0.32609,0.00016,18.93989]
[1776780045626,44.19,75914.97,1.01,0.32686,0.00016,18.95938]
[1776780046301,44.19,75914.97,1.01,0.32686,0.00016,18.95938]
[1776780046430,44.19,75914.97,1.01,0.32686,0.00016,18.95938]
[1776780047461,44.19,75915.39,1.01,0.32692,0.00016,18.96102]
[1776780047960,44.19,75920.37,1.01,0.3277,0.00016,18.98052]
[1776780048547,44.19,75920.37,1.01,0.3277,0.00016,18.98052]
[1776780048573,44.19,75920.37,1.01,0.3277,0.00016,18.98052]
[1776780048596,44.19,75910.21,1.01,0.32612,0.00016,18.94081]
[1776780048661,44.19,75910.21,1.01,0.32612,0.00016,18.94081]
[1776780051986,44.19,75906.35,1.01,0.32553,0.00016,18.92584]
[1776780052027,44.19,75906.35,1.01,0.32553,0.00016,18.92584]
[1776780052114,44.19,75906.35,1.01,0.32553,0.00016,18.92584]
[1776780052474,44.19,75906.35,1.01,0.32553,0.00016,18.92584]
[1776780052604,44.19,75907.42,1.01,0.3257,0.00016,18.93005]
[1776780053612,44.19,75915.07,1.01,0.32689,0.00016,18.96016]
[1776780054021,44.19,75915.07,1.01,0.32689,0.00016,18.96016]
[1776780054618,44.19,75918.05,1.01,0.32735,0.00016,18.9718]
[1776780059654,44.2,75914.78,1.01,0.32685,0.00016,18.95919]
[1776780059929,44.2,75914.78,1.01,0.32685,0.00016,18.95919]
[1776780060155,44.2,75914.78,1.01,0.32685,0.00016,18.95919]
[1776780060184,44.2,75914.78,1.01,0.32685,0.00016,18.95919]
[1776780060209,44.2,75914.78,1.01,0.32685,0.00016,18.95919]
[1776780060661,44.2,75911.03,1.01,0.32627,0.00016,18.94454]
[1776780061292,44.2,75911.03,1.01,0.32627,0.00016,18.94454]
[1776780061671,44.2,75905.9,1.01,0.32548,0.00016,18.92445]
[1776780062207,44.2,75905.9,1.01,0.32548,0.00016,18.92445]
[1776780062219,44.2,75905.9,1.01,0.32548,0.00016,18.92445]
[1776780062252,44.2,75905.9,1.01,0.32548,0.00016,18.92445]
[1776780062285,44.2,75905.9,1.01,0.32548,0.00016,18.92445]
[1776780062676,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780062927,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780062939,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780063302,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780063375,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780063454,44.2,75900.46,1.01,0.32464,0.00015,18.90299]
[1776780063684,44.2,75903.95,1.01,0.32518,0.00016,18.91678]
[1776780064199,44.2,75903.95,1.01,0.32518,0.00016,18.91678]
[1776780064690,44.2,75908.33,1.01,0.32586,0.00016,18.9341]
[1776780066303,44.2,75915.59,1.01,0.32699,0.00016,18.96266]
[1776780067175,44.2,75915.59,1.01,0.32699,0.00016,18.96266]
[1776780067220,44.2,75915.59,1.01,0.32699,0.00016,18.96266]
[1776780067684,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780067855,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068031,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068067,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068104,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068227,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068374,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068517,44.2,75917.54,1.01,0.32729,0.00016,18.97028]
[1776780068674,44.2,75912.7,1.01,0.32655,0.00016,18.95141]
[1776780068704,44.2,75912.7,1.01,0.32655,0.00016,18.95141]
[1776780068852,44.2,75912.7,1.01,0.32655,0.00016,18.95141]
[1776780069499,44.2,75912.7,1.01,0.32655,0.00016,18.95141]
[1776780069502,44.2,75893.5,1.01,0.32356,0.00015,18.87558]
[1776780071381,44.2,75893.5,1.01,0.32356,0.00015,18.87558]
[1776780071481,44.2,75877.04,1.01,0.32102,0.00015,18.80981]
[1776780076257,44.2,75877.99,1.01,0.32116,0.00015,18.81355]
[1776780076307,44.2,75877.99,1.01,0.32116,0.00015,18.81355]
[1776780076553,44.2,75877.99,1.01,0.32116,0.00015,18.81355]
[1776780076658,44.2,75877.99,1.01,0.32116,0.00015,18.81355]
[1776780076647,44.2,75874.12,1.01,0.32056,0.00015,18.79794]
[1776780076932,44.2,75874.12,1.01,0.32056,0.00015,18.79794]
[1776780079670,44.2,75889.15,1.01,0.32288,0.00015,18.858]
[1776780082278,44.19,75886.36,1.01,0.32244,0.00015,18.84675]
[1776780082358,44.19,75886.36,1.01,0.32244,0.00015,18.84675]
[1776780082402,44.19,75881.88,1.01,0.32175,0.00015,18.82878]
[1776780083306,44.19,75881.88,1.01,0.32175,0.00015,18.82878]
[1776780083374,44.19,75881.88,1.01,0.32175,0.00015,18.82878]
[1776780083382,44.19,75881.88,1.01,0.32175,0.00015,18.82878]
[1776780083398,44.19,75879.41,1.01,0.32137,0.00015,18.81884]
[1776780084217,44.19,75879.41,1.01,0.32137,0.00015,18.81884]
[1776780084283,44.19,75879.41,1.01,0.32137,0.00015,18.81884]
[1776780084311,44.19,75879.41,1.01,0.32137,0.00015,18.81884]
[1776780084697,44.19,75879.41,1.01,0.32137,0.00015,18.81884]
[1776780084427,44.19,75883.23,1.01,0.32195,0.00015,18.83409]
[1776780084768,44.19,75883.23,1.01,0.32195,0.00015,18.83409]
[1776780084843,44.19,75883.23,1.01,0.32195,0.00015,18.83409]
[1776780085050,44.19,75868.72,1.01,0.31971,0.00015,18.77571]
[1776780086102,44.19,75868.72,1.01,0.31971,0.00015,18.77571]
[1776780086179,44.19,75868.72,1.01,0.31971,0.00015,18.77571]
[1776780086193,44.19,75868.72,1.01,0.31971,0.00015,18.77571]
[1776780086685,44.19,75868.72,1.01,0.31971,0.00015,18.77571]
[1776780086353,44.19,75867.4,1.01,0.3195,0.00015,18.77018]
[1776780087329,44.19,75869.11,1.01,0.31976,0.00015,18.7771]
[1776780090757,44.19,75869.64,1.01,0.31985,0.00015,18.77925]
[1776780092358,44.19,75869.64,1.01,0.31985,0.00015,18.77925]
[1776780092386,44.19,75869.64,1.01,0.31985,0.00015,18.77925]
[1776780092390,44.19,75869.64,1.01,0.31985,0.00015,18.77925]
[1776780092433,44.19,75877.38,1.01,0.32101,0.00015,18.80581]
[1776780093121,44.19,75877.38,1.01,0.32101,0.00015,18.80581]
[1776780094374,44.19,75874.87,1.01,0.32062,0.00015,18.7957]
[1776780094422,44.19,75875.68,1.01,0.32074,0.00015,18.79896]
[1776780096975,44.19,75874.54,1.01,0.32057,0.00015,18.79436]
[1776780097023,44.19,75874.54,1.01,0.32057,0.00015,18.79436]
[1776780098428,44.19,75875.3,1.01,0.32068,0.00015,18.79741]
[1776780098447,44.19,75875.3,1.01,0.32068,0.00015,18.79741]
[1776780098520,44.19,75868.98,1.01,0.3197,0.00015,18.77173]
[1776780102506,44.18,75868.76,1.01,0.31965,0.00015,18.77048]
[1776780102507,44.18,75868.76,1.01,0.31965,0.00015,18.77048]
[1776780102579,44.18,75868.76,1.01,0.31965,0.00015,18.77048]
[1776780102678,44.18,75866.26,1.01,0.31925,0.00015,18.76]
[1776780103585,44.18,75854.48,1.01,0.31743,0.00015,18.71196]
[1776780104948,44.18,75850.92,1.01,0.31688,0.00015,18.69729]
[1776780106525,44.18,75850.79,1.01,0.31685,0.00015,18.69662]
[1776780106611,44.18,75852.08,1.01,0.31705,0.00015,18.70189]
[1776780110782,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780110811,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780110831,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780110836,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780110849,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780110871,44.17,75848.99,1.01,0.31655,0.00015,18.6887]
[1776780111020,44.17,75848.99,1.01,0.31655,0.00015,18.68856]
[1776780112653,44.17,75848.99,1.01,0.31655,0.00015,18.68856]
[1776780112741,44.17,75838.04,1.01,0.31486,0.00015,18.64344]
[1776780113002,44.17,75838.04,1.01,0.31486,0.00015,18.64344]
[1776780113496,44.17,75838.04,1.01,0.31486,0.00015,18.64344]
[1776780113718,44.16,75829.16,1.01,0.3135,0.00015,18.60651]
[1776780113786,44.16,75829.16,1.01,0.3135,0.00015,18.60651]
[1776780114603,44.16,75829.16,1.01,0.3135,0.00015,18.60651]
[1776780114637,44.16,75820.89,1.01,0.31223,0.00015,18.57205]
[1776780115995,44.16,75816.19,1.01,0.31151,0.00015,18.55244]
[1776780117729,44.16,75817.83,1.01,0.31176,0.00015,18.55922]
[1776780118863,44.16,75818.58,1.01,0.31187,0.00015,18.56228]
[1776780121716,44.16,75809.39,1.01,0.31047,0.00015,18.52369]
[1776780122051,44.16,75809.39,1.01,0.31047,0.00015,18.52369]
[1776780122060,44.16,75809.39,1.01,0.31047,0.00015,18.52369]
[1776780122310,44.16,75809.39,1.01,0.31047,0.00015,18.52369]
[1776780122318,44.16,75804.68,1.01,0.30975,0.00015,18.50389]
[1776780124709,44.16,75798.5,1.01,0.30881,0.00015,18.47783]
[1776780125625,44.16,75798.5,1.01,0.30881,0.00015,18.47783]
[1776780125640,44.16,75798.5,1.01,0.30881,0.00015,18.47783]
[1776780125685,44.16,75791.44,1.01,0.30774,0.00015,18.44795]
[1776780128103,44.16,75786.42,1.01,0.30698,0.00015,18.42671]
[1776780130624,44.16,75786.44,1.01,0.30699,0.00015,18.42691]
[1776780130746,44.16,75786.44,1.01,0.30699,0.00015,18.42691]
[1776780130759,44.16,75786.67,1.01,0.30702,0.00015,18.42794]
[1776780131621,44.16,75786.29,1.01,0.30697,0.00015,18.42638]
[1776780132379,44.16,75786.29,1.01,0.30697,0.00015,18.42638]
[1776780132740,44.16,75778.89,1.01,0.30584,0.00015,18.39475]
[1776780133356,44.16,75778.89,1.01,0.30584,0.00015,18.39475]
[1776780133455,44.16,75772.52,1.01,0.30488,0.00015,18.36736]
[1776780137842,44.16,75769.63,1.01,0.30443,0.00015,18.35473]
[1776780137874,44.16,75769.63,1.01,0.30443,0.00015,18.35473]
[1776780138027,44.16,75769.63,1.01,0.30443,0.00015,18.35473]
[1776780138102,44.16,75769.63,1.01,0.30443,0.00015,18.35473]
[1776780138326,44.16,75769.63,1.01,0.30443,0.00015,18.35473]
[1776780139870,44.16,75775.36,1.01,0.30529,0.00015,18.37909]
[1776780139886,44.16,75775.36,1.01,0.30529,0.00015,18.37909]
[1776780139976,44.16,75775.36,1.01,0.30529,0.00015,18.37909]
[1776780140010,44.16,75775.36,1.01,0.30529,0.00015,18.37909]
[1776780140582,44.16,75778.67,1.01,0.30579,0.00015,18.39326]
[1776780141691,44.16,75787.69,1.01,0.30715,0.00015,18.43164]
[1776780142521,44.16,75787.69,1.01,0.30715,0.00015,18.43164]
[1776780142529,44.16,75787.69,1.01,0.30715,0.00015,18.43164]
[1776780142589,44.16,75787.69,1.01,0.30715,0.00015,18.43164]
[1776780142626,44.16,75783.61,1.01,0.30654,0.00015,18.41437]
[1776780145263,44.16,75775.51,1.01,0.3053,0.00015,18.37941]
[1776780147618,44.16,75774.06,1.01,0.30508,0.00015,18.37311]
[1776780153320,44.15,75773.59,1.01,0.30495,0.00015,18.36598]
[1776780157822,44.15,75773.75,1.01,0.30496,0.00015,18.3663]
[1776780157879,44.15,75773.75,1.01,0.30496,0.00015,18.3663]
[1776780160309,44.15,75779.02,1.01,0.30576,0.00015,18.3888]
[1776780161135,44.15,75775.03,1.01,0.30514,0.00015,18.37151]
[1776780161146,44.15,75775.03,1.01,0.30514,0.00015,18.37151]
[1776780161174,44.15,75775.03,1.01,0.30514,0.00015,18.37151]
[1776780161181,44.15,75775.03,1.01,0.30514,0.00015,18.37151]
[1776780162950,44.15,75772.68,1.01,0.30479,0.00015,18.36134]
[1776780163016,44.15,75772.68,1.01,0.30479,0.00015,18.36134]
[1776780164654,44.14,75773.22,1.01,0.30486,0.00015,18.36359]
[1776780164701,44.14,75773.22,1.01,0.30486,0.00015,18.36359]
[1776780164967,44.14,75772.26,1.01,0.30472,0.00015,18.35939]
[1776780165978,44.14,75777.4,1.01,0.30549,0.00015,18.38129]
[1776780166143,44.14,75777.4,1.01,0.30549,0.00015,18.38129]
[1776780166585,44.14,75777.4,1.01,0.30549,0.00015,18.38129]
[1776780166660,44.14,75777.4,1.01,0.30549,0.00015,18.38129]
[1776780166780,44.14,75777.4,1.01,0.30549,0.00015,18.38129]
[1776780166757,44.14,75783.28,1.01,0.30638,0.00015,18.40634]
[1776780166867,44.14,75783.28,1.01,0.30638,0.00015,18.40634]
[1776780166987,44.14,75783.28,1.01,0.30638,0.00015,18.40634]
[1776780167641,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780167823,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780167870,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780167957,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780167975,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780168704,44.14,75793.76,1.01,0.30797,0.00015,18.45102]
[1776780169586,44.14,75793.76,1.01,0.30797,0.00015,18.45108]
[1776780170237,44.14,75789.44,1.01,0.30732,0.00015,18.43274]
[1776780170641,44.14,75789.44,1.01,0.30732,0.00015,18.43274]
[1776780170764,44.14,75789.44,1.01,0.30732,0.00015,18.43274]
[1776780170774,44.14,75789.44,1.01,0.30732,0.00015,18.43274]
[1776780170775,44.14,75796.95,1.01,0.30846,0.00015,18.46468]
[1776780171294,44.14,75796.95,1.01,0.30846,0.00015,18.46468]
[1776780171357,44.14,75796.95,1.01,0.30846,0.00015,18.46468]
[1776780171384,44.14,75796.95,1.01,0.30846,0.00015,18.46468]
[1776780171585,44.14,75796.95,1.01,0.30846,0.00015,18.46468]
[1776780171939,44.15,75802.33,1.01,0.30928,0.00015,18.48754]
[1776780172297,44.15,75802.33,1.01,0.30928,0.00015,18.48754]
[1776780172365,44.15,75802.33,1.01,0.30928,0.00015,18.48754]
[1776780172453,44.15,75802.33,1.01,0.30929,0.00015,18.48759]
[1776780173107,44.15,75802.33,1.01,0.30929,0.00015,18.48759]
[1776780173150,44.15,75802.33,1.01,0.30929,0.00015,18.48759]
[1776780173736,44.15,75821.38,1.01,0.31219,0.00015,18.56749]
[1776780174454,44.15,75821.38,1.01,0.31219,0.00015,18.56749]
[1776780174486,44.15,75821.38,1.01,0.31219,0.00015,18.56749]
[1776780174727,44.15,75821.1,1.01,0.31215,0.00015,18.5663]
[1776780177729,44.15,75816.53,1.01,0.31145,0.00015,18.54719]
[1776780177794,44.15,75816.53,1.01,0.31145,0.00015,18.54719]
[1776780177758,44.15,75812.01,1.01,0.31076,0.00015,18.52825]
[1776780177955,44.15,75812.01,1.01,0.31076,0.00015,18.52825]
[1776780178556,44.15,75802.25,1.01,0.30927,0.00015,18.48721]
[1776780179408,44.15,75802.25,1.01,0.30927,0.00015,18.48721]
[1776780179680,44.15,75798.46,1.01,0.3087,0.00015,18.47125]
[1776780179925,44.15,75798.46,1.01,0.3087,0.00015,18.47125]
[1776780180703,44.15,75798.46,1.01,0.3087,0.00015,18.47125]
[1776780180790,44.15,75798.46,1.01,0.3087,0.00015,18.47125]
[1776780180800,44.15,75797.4,1.01,0.30854,0.00015,18.46677]
[1776780180842,44.15,75797.4,1.01,0.30854,0.00015,18.46677]
[1776780181769,44.15,75783.91,1.01,0.30649,0.00015,18.40953]
[1776780183044,44.15,75783.3,1.01,0.3064,0.00015,18.40693]
[1776780183151,44.15,75783.3,1.01,0.3064,0.00015,18.40693]
[1776780183217,44.15,75783.3,1.01,0.3064,0.00015,18.40693]
[1776780183533,44.15,75783.3,1.01,0.3064,0.00015,18.40698]
[1776780184055,44.15,75783.3,1.01,0.3064,0.00015,18.40698]
[1776780184111,44.15,75783.3,1.01,0.3064,0.00015,18.40698]
[1776780184612,44.15,75780.38,1.01,0.30596,0.00015,18.39456]
[1776780187890,44.15,75782.0,1.01,0.30621,0.00015,18.40159]
[1776780188024,44.15,75780.43,1.01,0.30597,0.00015,18.39493]
[1776780188761,44.15,75775.4,1.01,0.30521,0.00015,18.37346]
[1776780190785,44.15,75773.06,1.01,0.30486,0.00015,18.36341]
[1776780195777,44.15,75774.34,1.01,0.30504,0.00015,18.36859]
[1776780195822,44.15,75774.34,1.01,0.30504,0.00015,18.36859]
[1776780196718,44.14,75775.96,1.01,0.30528,0.00015,18.37537]
[1776780196738,44.14,75775.96,1.01,0.30528,0.00015,18.37537]
[1776780196805,44.14,75775.96,1.01,0.30528,0.00015,18.37537]
[1776780197668,44.14,75778.02,1.01,0.30559,0.00015,18.3841]
[1776780199930,44.14,75778.53,1.01,0.30566,0.00015,18.38601]
[1776780200017,44.14,75778.53,1.01,0.30566,0.00015,18.38601]
[1776780200369,44.14,75778.53,1.01,0.30566,0.00015,18.38601]
[1776780200432,44.14,75778.53,1.01,0.30566,0.00015,18.38601]
[1776780201173,44.14,75776.39,1.01,0.30533,0.00015,18.37676]
[1776780201212,44.14,75776.39,1.01,0.30533,0.00015,18.37676]
[1776780201693,44.14,75776.39,1.01,0.30533,0.00015,18.37676]
[1776780201717,44.14,75779.77,1.01,0.30584,0.00015,18.39114]
[1776780203653,44.14,75779.77,1.01,0.30584,0.00015,18.39114]
[1776780203808,44.14,75779.77,1.01,0.30584,0.00015,18.39114]
[1776780203744,44.14,75777.77,1.01,0.30553,0.00015,18.38248]
[1776780205368,44.14,75777.77,1.01,0.30553,0.00015,18.38239]
[1776780205417,44.14,75777.77,1.01,0.30553,0.00015,18.38239]
[1776780212593,44.13,75775.96,1.01,0.30519,0.00015,18.36941]
[1776780213409,44.13,75776.63,1.01,0.30529,0.00015,18.37212]
[1776780213819,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780214576,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780214957,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780214983,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780215202,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780215524,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780215542,44.13,75761.6,1.01,0.30301,0.00015,18.30735]
[1776780215774,44.13,75747.3,1.01,0.30086,0.00015,18.24528]
[1776780216027,44.13,75747.3,1.01,0.30086,0.00015,18.24528]
[1776780216830,44.13,75747.3,1.01,0.30086,0.00015,18.24528]
[1776780216831,44.13,75747.3,1.01,0.30086,0.00015,18.24528]
[1776780216818,44.13,75727.83,1.01,0.29792,0.00015,18.15955]
[1776780216922,44.13,75727.83,1.01,0.29792,0.00015,18.15955]
[1776780216988,44.13,75727.83,1.01,0.29792,0.00015,18.15955]
[1776780217605,44.13,75727.83,1.01,0.29792,0.00015,18.15955]
[1776780217678,44.13,75727.83,1.01,0.29792,0.00015,18.15955]
[1776780217787,44.13,75727.83,1.01,0.29791,0.00015,18.15939]
[1776780218049,44.13,75727.83,1.01,0.29791,0.00015,18.15939]
[1776780218086,44.13,75727.83,1.01,0.29791,0.00015,18.15939]
[1776780218413,44.13,75727.83,1.01,0.29791,0.00015,18.15939]
[1776780218736,44.13,75727.83,1.01,0.29791,0.00015,18.15939]
[1776780218817,44.13,75750.01,1.01,0.30124,0.00015,18.25633]
[1776780220189,44.13,75750.01,1.01,0.30124,0.00015,18.25634]
[1776780220254,44.13,75750.01,1.01,0.30124,0.00015,18.25634]
[1776780220773,44.13,75750.01,1.01,0.30124,0.00015,18.25634]
[1776780220805,44.13,75754.33,1.01,0.30189,0.00015,18.27512]
[1776780220916,44.13,75754.33,1.01,0.30189,0.00015,18.27512]
[1776780221000,44.13,75754.33,1.01,0.30189,0.00015,18.27512]
[1776780221813,44.13,75755.0,1.01,0.30199,0.00015,18.27802]
[1776780222113,44.13,75755.0,1.01,0.30199,0.00015,18.27802]
[1776780222215,44.13,75755.0,1.01,0.30199,0.00015,18.27802]
[1776780222656,44.13,75755.0,1.01,0.30199,0.00015,18.27802]
[1776780222827,44.13,75759.83,1.01,0.30272,0.00015,18.29896]
[1776780222976,44.13,75759.83,1.01,0.30272,0.00015,18.29896]
[1776780223841,44.13,75794.88,1.01,0.30803,0.00015,18.44915]
[1776780223974,44.13,75794.88,1.01,0.30803,0.00015,18.44915]
[1776780224371,44.13,75794.88,1.01,0.30803,0.00015,18.44915]
[1776780224833,44.13,75794.88,1.01,0.30803,0.00015,18.44923]
[1776780225263,44.13,75794.88,1.01,0.30803,0.00015,18.44923]
[1776780226970,44.13,75786.38,1.01,0.30675,0.00015,18.41329]
[1776780227264,44.13,75786.38,1.01,0.30675,0.00015,18.41329]
[1776780228202,44.13,75784.19,1.01,0.30642,0.00015,18.40407]
[1776780228239,44.13,75784.19,1.01,0.30642,0.00015,18.40407]
[1776780228862,44.13,75786.26,1.01,0.30674,0.00015,18.413]
[1776780230135,44.13,75786.2,1.01,0.30673,0.00015,18.41285]
[1776780230872,44.13,75784.32,1.01,0.30645,0.00015,18.40495]
[1776780235182,44.13,75784.27,1.01,0.30646,0.00015,18.40505]
[1776780235253,44.13,75784.27,1.01,0.30646,0.00015,18.40505]
[1776780235332,44.13,75784.27,1.01,0.30646,0.00015,18.40505]
[1776780235459,44.13,75779.77,1.01,0.30577,0.00015,18.38572]
[1776780235900,44.13,75779.77,1.01,0.30577,0.00015,18.38572]
[1776780235981,44.13,75779.77,1.01,0.30577,0.00015,18.38572]
[1776780236265,44.13,75779.77,1.01,0.30577,0.00015,18.38572]
[1776780236632,44.13,75775.21,1.01,0.30508,0.00015,18.36609]
[1776780237204,44.13,75775.21,1.01,0.30508,0.00015,18.36609]
[1776780237228,44.13,75774.97,1.01,0.30504,0.00015,18.36496]
[1776780238236,44.13,75774.97,1.01,0.30504,0.00015,18.36496]
[1776780238319,44.13,75776.49,1.01,0.30527,0.00015,18.37149]
[1776780239247,44.13,75776.49,1.01,0.30527,0.00015,18.37149]
[1776780239329,44.13,75776.49,1.01,0.30527,0.00015,18.37149]
[1776780239350,44.13,75776.85,1.01,0.30532,0.00015,18.37305]
[1776780240064,44.13,75776.85,1.01,0.30532,0.00015,18.37305]
[1776780240095,44.13,75776.85,1.01,0.30532,0.00015,18.37305]
[1776780240529,44.13,75776.85,1.01,0.30532,0.00015,18.37305]
[1776780240713,44.13,75776.85,1.01,0.30532,0.00015,18.37305]
[1776780240793,44.13,75777.04,1.01,0.30535,0.00015,18.37389]
[1776780241576,44.13,75769.82,1.01,0.30426,0.00015,18.34288]
[1776780242103,44.13,75769.82,1.01,0.30426,0.00015,18.34288]
[1776780242218,44.13,75769.4,1.01,0.30419,0.00015,18.34098]
[1776780243484,44.13,75769.4,1.01,0.30419,0.00015,18.34098]
[1776780243553,44.13,75769.4,1.01,0.30419,0.00015,18.34098]
[1776780243596,44.13,75769.4,1.01,0.30419,0.00015,18.34098]
[1776780243833,44.13,75770.95,1.01,0.30442,0.00015,18.3475]
[1776780243925,44.13,75770.95,1.01,0.30442,0.00015,18.3475]
[1776780244475,44.13,75770.95,1.01,0.30442,0.00015,18.3475]
[1776780244695,44.13,75778.21,1.01,0.30552,0.00015,18.37869]
[1776780245174,44.13,75778.21,1.01,0.30552,0.00015,18.37869]
[1776780245860,44.13,75778.21,1.01,0.30552,0.00015,18.37869]
[1776780246720,44.13,75782.72,1.01,0.3062,0.00015,18.39798]
[1776780246731,44.13,75782.72,1.01,0.3062,0.00015,18.39798]
[1776780246794,44.13,75785.85,1.01,0.30668,0.00015,18.41141]
[1776780248588,44.13,75784.39,1.01,0.30646,0.00015,18.40518]
[1776780248668,44.13,75786.23,1.01,0.30673,0.00015,18.41277]
[1776780249198,44.13,75786.23,1.01,0.30673,0.00015,18.41277]
[1776780250037,44.13,75788.45,1.01,0.30707,0.00015,18.42229]
[1776780250047,44.13,75788.45,1.01,0.30707,0.00015,18.42229]
[1776780250169,44.13,75788.45,1.01,0.30707,0.00015,18.42229]
[1776780250375,44.13,75794.77,1.01,0.30803,0.00015,18.44914]
[1776780251775,44.13,75802.46,1.01,0.30921,0.00015,18.48183]
[1776780253399,44.13,75807.0,1.01,0.3099,0.00015,18.50097]
[1776780253488,44.13,75807.0,1.01,0.3099,0.00015,18.50097]
[1776780253681,44.13,75807.0,1.01,0.3099,0.00015,18.50097]
[1776780253757,44.13,75807.0,1.01,0.3099,0.00015,18.50097]
[1776780253838,44.13,75807.45,1.01,0.30997,0.00015,18.50292]
[1776780254815,44.13,75807.45,1.01,0.30997,0.00015,18.50292]
[1776780254821,44.13,75807.45,1.01,0.30997,0.00015,18.50292]
[1776780254883,44.13,75807.45,1.01,0.30997,0.00015,18.50292]
[1776780255459,44.13,75807.32,1.01,0.30995,0.00015,18.50238]
[1776780255531,44.13,75807.32,1.01,0.30995,0.00015,18.50238]
[1776780255590,44.13,75815.01,1.01,0.31112,0.00015,18.53469]
[1776780257724,44.13,75815.01,1.01,0.31112,0.00015,18.53469]
[1776780257824,44.13,75823.28,1.01,0.31238,0.00015,18.56924]
[1776780259770,44.13,75835.43,1.01,0.31424,0.00015,18.6196]
[1776780260067,44.13,75835.43,1.01,0.31424,0.00015,18.6196]
[1776780260081,44.13,75835.43,1.01,0.31424,0.00015,18.6196]
[1776780260408,44.13,75835.43,1.01,0.31424,0.00015,18.6196]
[1776780262158,44.13,75832.73,1.01,0.31382,0.00015,18.60835]
[1776780262627,44.13,75832.73,1.01,0.31382,0.00015,18.60835]
[1776780262679,44.13,75832.73,1.01,0.31382,0.00015,18.60835]
[1776780264775,44.13,75825.97,1.01,0.31278,0.00015,18.58001]
[1776780265099,44.13,75825.97,1.01,0.31278,0.00015,18.58001]
[1776780265351,44.13,75825.97,1.01,0.31278,0.00015,18.58001]
[1776780266097,44.13,75828.46,1.01,0.31316,0.00015,18.59036]
[1776780266352,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267109,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267174,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267267,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267289,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267402,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267470,44.13,75831.34,1.01,0.3136,0.00015,18.60227]
[1776780267542,44.13,75835.24,1.01,0.31419,0.00015,18.61838]
[1776780267976,44.13,75835.24,1.01,0.31419,0.00015,18.61838]
[1776780268006,44.13,75835.24,1.01,0.31419,0.00015,18.61838]
[1776780268896,44.13,75835.24,1.01,0.31419,0.00015,18.61838]
[1776780268170,44.13,75835.24,1.01,0.31419,0.00015,18.61832]
[1776780269154,44.13,75835.24,1.01,0.31419,0.00015,18.61832]
[1776780273579,44.12,75833.26,1.01,0.31384,0.00015,18.60516]
[1776780273620,44.12,75833.26,1.01,0.31384,0.00015,18.60516]
[1776780273880,44.12,75833.26,1.01,0.31384,0.00015,18.60516]
[1776780273722,44.12,75835.59,1.01,0.31419,0.00015,18.61467]
[1776780274438,44.12,75835.59,1.01,0.31419,0.00015,18.61467]
[1776780274623,44.12,75841.72,1.01,0.31513,0.00015,18.63999]
[1776780275279,44.12,75847.72,1.01,0.31605,0.00015,18.6646]
[1776780276442,44.12,75847.72,1.01,0.31605,0.00015,18.6646]
[1776780276509,44.12,75847.72,1.01,0.31605,0.00015,18.6646]
[1776780276569,44.12,75852.61,1.01,0.3168,0.00015,18.68456]
[1776780277274,44.12,75852.61,1.01,0.3168,0.00015,18.68456]
[1776780277328,44.12,75852.61,1.01,0.3168,0.00015,18.68456]
[1776780277338,44.12,75851.07,1.01,0.31656,0.00015,18.67814]
[1776780280275,44.11,75848.37,1.01,0.31613,0.00015,18.66668]
[1776780280353,44.11,75848.37,1.01,0.31613,0.00015,18.66668]
[1776780280360,44.11,75849.93,1.01,0.31637,0.00015,18.67309]
[1776780286379,44.11,75849.88,1.01,0.31633,0.00015,18.67222]
[1776780286404,44.11,75849.88,1.01,0.31633,0.00015,18.67222]
[1776780286529,44.11,75849.88,1.01,0.31633,0.00015,18.67222]
[1776780286630,44.11,75845.67,1.01,0.31568,0.00015,18.65479]
[1776780288278,44.11,75845.67,1.01,0.31568,0.00015,18.65467]
[1776780288577,44.11,75845.67,1.01,0.31568,0.00015,18.65467]
[1776780288700,44.11,75845.67,1.01,0.31568,0.00015,18.65467]
[1776780288801,44.1,75837.56,1.01,0.31442,0.00015,18.62098]
[1776780289105,44.1,75837.56,1.01,0.31442,0.00015,18.62098]
[1776780289163,44.1,75837.56,1.01,0.31442,0.00015,18.62098]
[1776780289884,44.1,75837.47,1.01,0.3144,0.00015,18.62052]
[1776780290586,44.1,75837.47,1.01,0.3144,0.00015,18.62052]
[1776780290782,44.1,75839.9,1.01,0.31477,0.00015,18.63047]
[1776780294728,44.1,75845.31,1.01,0.3156,0.00015,18.65258]
[1776780294851,44.1,75845.31,1.01,0.3156,0.00015,18.65258]
[1776780295784,44.1,75852.38,1.01,0.31667,0.00015,18.68128]
[1776780298326,44.1,75853.37,1.01,0.31682,0.00015,18.6852]
[1776780298676,44.1,75853.37,1.01,0.31682,0.00015,18.6852]
[1776780298778,44.09,75855.17,1.01,0.31708,0.00015,18.69229]
[1776780302739,44.09,75856.16,1.01,0.31722,0.00015,18.69604]
[1776780302756,44.09,75856.16,1.01,0.31722,0.00015,18.69604]
[1776780302804,44.09,75849.75,1.01,0.31623,0.00015,18.6695]
[1776780304581,44.09,75849.75,1.01,0.31623,0.00015,18.6695]
[1776780304661,44.09,75849.75,1.01,0.31623,0.00015,18.6695]
[1776780304818,44.08,75845.85,1.01,0.31562,0.00015,18.65321]
[1776780307735,44.08,75832.65,1.01,0.31358,0.00015,18.59832]
[1776780308375,44.08,75832.65,1.01,0.31358,0.00015,18.59832]
[1776780308805,44.08,75831.04,1.01,0.31333,0.00015,18.59156]
[1776780309077,44.08,75831.04,1.01,0.31333,0.00015,18.59156]
[1776780309206,44.08,75831.04,1.01,0.31333,0.00015,18.59156]
[1776780309241,44.08,75831.04,1.01,0.31333,0.00015,18.59156]
[1776780309669,44.08,75835.97,1.01,0.31408,0.00015,18.61201]
[1776780311477,44.08,75843.89,1.01,0.31529,0.00015,18.6446]
[1776780312933,44.08,75843.89,1.01,0.31529,0.00015,18.6446]
[1776780312987,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313058,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313068,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313092,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313197,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313428,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313462,44.08,75846.27,1.01,0.31565,0.00015,18.6543]
[1776780313518,44.08,75852.06,1.01,0.31654,0.00015,18.67798]
[1776780314862,44.08,75852.06,1.01,0.31654,0.00015,18.67798]
[1776780314874,44.07,75857.67,1.01,0.31739,0.00015,18.7007]
[1776780316539,44.07,75858.16,1.01,0.31746,0.00015,18.70255]
[1776780316617,44.07,75855.09,1.01,0.31699,0.00015,18.68999]
[1776780318965,44.07,75849.54,1.01,0.31613,0.00015,18.66707]
[1776780319736,44.07,75847.9,1.01,0.31586,0.00015,18.65995]
[1776780323173,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323493,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323505,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323556,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323616,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323639,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323723,44.07,75851.35,1.01,0.31638,0.00015,18.6739]
[1776780323760,44.06,75859.02,1.01,0.31756,0.00015,18.70518]
[1776780324658,44.06,75866.02,1.01,0.31864,0.00015,18.73358]
[1776780326485,44.06,75868.69,1.01,0.31904,0.00015,18.74433]
[1776780326544,44.06,75868.69,1.01,0.31904,0.00015,18.74433]
[1776780326671,44.06,75868.69,1.01,0.31904,0.00015,18.74433]
[1776780327359,44.06,75871.21,1.01,0.31943,0.00015,18.75438]
[1776780328837,44.06,75871.21,1.01,0.31943,0.00015,18.75438]
[1776780330445,44.06,75869.54,1.01,0.31916,0.00015,18.74746]
[1776780335136,44.05,75866.16,1.01,0.31857,0.00015,18.72827]
[1776780335558,44.05,75866.16,1.01,0.31857,0.00015,18.72827]
[1776780335926,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337478,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337622,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337800,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337909,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337943,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337974,44.05,75861.23,1.01,0.3178,0.00015,18.70786]
[1776780337964,44.05,75865.42,1.01,0.31844,0.00015,18.72481]
[1776780339743,44.05,75880.61,1.01,0.32079,0.00015,18.78631]
[1776780341167,44.05,75880.61,1.01,0.32079,0.00015,18.78631]
[1776780341202,44.05,75880.61,1.01,0.32079,0.00015,18.78631]
[1776780341362,44.05,75880.61,1.01,0.32079,0.00015,18.78631]
[1776780341971,44.05,75871.13,1.01,0.31932,0.00015,18.74799]
[1776780343911,44.04,75871.13,1.01,0.31931,0.00015,18.74783]
[1776780345298,44.04,75871.38,1.01,0.31935,0.00015,18.74869]
[1776780345742,44.04,75859.62,1.01,0.31752,0.00015,18.7005]
[1776780350758,44.03,75864.38,1.01,0.31823,0.00015,18.71929]
[1776780351809,44.03,75864.38,1.01,0.31823,0.00015,18.71929]
[1776780351882,44.03,75864.38,1.01,0.31823,0.00015,18.71929]
[1776780351968,44.03,75857.57,1.01,0.31717,0.00015,18.69132]
[1776780354785,44.03,75849.71,1.01,0.31594,0.00015,18.65873]
[1776780356436,44.03,75849.55,1.01,0.31592,0.00015,18.65797]
[1776780356801,44.03,75849.59,1.01,0.31592,0.00015,18.65805]
[1776780357446,44.03,75849.59,1.01,0.31592,0.00015,18.65805]
[1776780358006,44.03,75839.62,1.01,0.31438,0.00015,18.61681]
[1776780358284,44.03,75839.62,1.01,0.31438,0.00015,18.61681]
[1776780359774,44.03,75839.62,1.01,0.31438,0.00015,18.61675]
[1776780359837,44.03,75839.62,1.01,0.31438,0.00015,18.61675]
[1776780359924,44.03,75837.79,1.01,0.3141,0.00015,18.60912]
[1776780362587,44.02,75838.9,1.01,0.31426,0.00015,18.61361]
[1776780362627,44.02,75838.9,1.01,0.31426,0.00015,18.61361]
[1776780362669,44.02,75838.9,1.01,0.31426,0.00015,18.61361]
[1776780362730,44.02,75838.9,1.01,0.31426,0.00015,18.61361]
[1776780362846,44.02,75841.1,1.01,0.3146,0.00015,18.62267]
[1776780363853,44.02,75849.11,1.01,0.31583,0.00015,18.65565]
[1776780364067,44.02,75849.11,1.01,0.31583,0.00015,18.65565]
[1776780364147,44.02,75849.11,1.01,0.31583,0.00015,18.65565]
[1776780364151,44.02,75849.11,1.01,0.31583,0.00015,18.65565]
[1776780364354,44.02,75849.11,1.01,0.31583,0.00015,18.65565]
[1776780364855,44.02,75854.89,1.01,0.31671,0.00015,18.67931]
[1776780365075,44.02,75854.89,1.01,0.31671,0.00015,18.67931]
[1776780365113,44.02,75854.89,1.01,0.31671,0.00015,18.67931]
[1776780365866,44.02,75845.98,1.01,0.31534,0.00015,18.64257]
[1776780366960,44.02,75836.86,1.01,0.31394,0.00015,18.60478]
[1776780367223,44.02,75836.86,1.01,0.31394,0.00015,18.60478]
[1776780367585,44.02,75836.86,1.01,0.31394,0.00015,18.60478]
[1776780367877,44.02,75836.86,1.01,0.31393,0.00015,18.60474]
[1776780372137,44.02,75831.12,1.01,0.31305,0.00015,18.58073]
[1776780373259,44.02,75830.54,1.01,0.31296,0.00015,18.57828]
[1776780375236,44.02,75828.02,1.01,0.31257,0.00015,18.56772]
[1776780375932,44.02,75824.61,1.01,0.31204,0.00015,18.55346]
[1776780378647,44.02,75824.01,1.01,0.31195,0.00015,18.55092]
[1776780378807,44.02,75824.01,1.01,0.31195,0.00015,18.55092]
[1776780378907,44.02,75824.01,1.01,0.31195,0.00015,18.55092]
[1776780378968,44.02,75824.01,1.01,0.31195,0.00015,18.55092]
[1776780379011,44.02,75824.01,1.01,0.31195,0.00015,18.55092]
[1776780378958,44.02,75815.17,1.01,0.3106,0.00015,18.5138]
[1776780379586,44.02,75815.17,1.01,0.3106,0.00015,18.5138]
[1776780379647,44.02,75815.17,1.01,0.3106,0.00015,18.5138]
[1776780379961,44.02,75815.17,1.01,0.3106,0.00015,18.51382]
[1776780381072,44.02,75810.09,1.01,0.30982,0.00015,18.49244]
[1776780381085,44.02,75810.09,1.01,0.30982,0.00015,18.49244]
[1776780381649,44.02,75810.09,1.01,0.30982,0.00015,18.49244]
[1776780381974,44.02,75809.79,1.01,0.30978,0.00015,18.4912]
[1776780384972,44.02,75813.41,1.01,0.31033,0.00015,18.50649]
[1776780390032,44.02,75817.78,1.01,0.311,0.00015,18.52489]
[1776780391378,44.02,75818.34,1.01,0.31105,0.00015,18.5226]
[1776780392046,44.02,75818.13,1.01,0.31102,0.00015,18.52172]
[1776780397081,44.02,75818.48,1.01,0.31107,0.00015,18.52318]
[1776780398320,44.02,75818.48,1.01,0.31107,0.00015,18.52318]
[1776780398411,44.02,75818.48,1.01,0.31107,0.00015,18.52318]
[1776780398661,44.02,75816.39,1.01,0.31075,0.00015,18.51439]
[1776780399784,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400083,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400133,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400226,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400274,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400404,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400483,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400508,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400695,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400887,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400946,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780400995,44.02,75808.69,1.01,0.30957,0.00015,18.48193]
[1776780401027,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780401099,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780401733,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780401916,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780401979,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780402010,44.02,75786.24,1.01,0.30615,0.00015,18.38644]
[1776780401976,44.02,75771.8,1.01,0.30396,0.00015,18.3244]
[1776780403270,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403295,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403306,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403672,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403713,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403747,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403833,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403902,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780403957,44.02,75777.25,1.01,0.30479,0.00015,18.34792]
[1776780404058,44.02,75783.17,1.01,0.30569,0.00015,18.37346]
[1776780404785,44.02,75783.17,1.01,0.30569,0.00015,18.37346]
[1776780404843,44.02,75783.17,1.01,0.30569,0.00015,18.37346]
[1776780404882,44.02,75781.34,1.01,0.30541,0.00015,18.36558]
[1776780406161,44.02,75777.04,1.01,0.30476,0.00015,18.34709]
[1776780406665,44.02,75777.04,1.01,0.30476,0.00015,18.34709]
[1776780406711,44.02,75777.04,1.01,0.30476,0.00015,18.34709]
[1776780406745,44.02,75777.04,1.01,0.30476,0.00015,18.34709]
[1776780406774,44.02,75778.57,1.01,0.30499,0.00015,18.35366]
[1776780407678,44.02,75778.57,1.01,0.30499,0.00015,18.35366]
[1776780407753,44.02,75778.57,1.01,0.30499,0.00015,18.35366]
[1776780407923,44.02,75782.47,1.01,0.30559,0.00015,18.37056]
[1776780408128,44.02,75782.47,1.01,0.30559,0.00015,18.37056]
[1776780408173,44.02,75782.47,1.01,0.30559,0.00015,18.37056]
[1776780411990,44.02,75779.26,1.01,0.30511,0.00015,18.35697]
[1776780412043,44.02,75779.26,1.01,0.30511,0.00015,18.35697]
[1776780412050,44.03,75779.23,1.01,0.30511,0.00015,18.35706]
[1776780412665,44.03,75779.23,1.01,0.30511,0.00015,18.35706]
[1776780412717,44.03,75779.23,1.01,0.30511,0.00015,18.35706]
[1776780412749,44.03,75778.97,1.01,0.30507,0.00015,18.35594]
[1776780414349,44.03,75778.97,1.01,0.30508,0.00015,18.35605]
[1776780414421,44.03,75778.97,1.01,0.30508,0.00015,18.35605]
[1776780414874,44.03,75778.97,1.01,0.30508,0.00015,18.35605]
[1776780414897,44.03,75778.97,1.01,0.30508,0.00015,18.35605]
[1776780416525,44.03,75779.35,1.01,0.30514,0.00015,18.3579]
[1776780416557,44.03,75779.35,1.01,0.30514,0.00015,18.3579]
[1776780416611,44.03,75779.35,1.01,0.30514,0.00015,18.3579]
[1776780417030,44.03,75775.77,1.01,0.30461,0.00015,18.3427]
[1776780417814,44.03,75769.41,1.01,0.30364,0.00015,18.31526]
[1776780422033,44.03,75767.4,1.01,0.30334,0.00015,18.30673]
[1776780422092,44.03,75767.4,1.01,0.30334,0.00015,18.30675]
[1776780422738,44.03,75769.4,1.01,0.30365,0.00015,18.31542]
[1776780424756,44.03,75769.4,1.01,0.30365,0.00015,18.31545]
[1776780424906,44.03,75769.4,1.01,0.30365,0.00015,18.31545]
[1776780425474,44.03,75768.99,1.01,0.30359,0.00015,18.31372]
[1776780425881,44.03,75768.99,1.01,0.30359,0.00015,18.31372]
[1776780425917,44.03,75768.99,1.01,0.30359,0.00015,18.31372]
[1776780425999,44.03,75768.99,1.01,0.30359,0.00015,18.31372]
[1776780426033,44.03,75775.16,1.01,0.30452,0.00015,18.34034]
[1776780427709,44.03,75762.9,1.01,0.30267,0.00015,18.28753]
[1776780428745,44.03,75762.9,1.01,0.30267,0.00015,18.28753]
[1776780429364,44.03,75762.26,1.01,0.30257,0.00015,18.2847]
[1776780429381,44.03,75762.26,1.01,0.30257,0.00015,18.2847]
[1776780429480,44.03,75762.26,1.01,0.30257,0.00015,18.2847]
[1776780429819,44.03,75762.26,1.01,0.30257,0.00015,18.2847]
[1776780429918,44.03,75758.23,1.01,0.30196,0.00015,18.26716]
[1776780431055,44.03,75758.23,1.01,0.30196,0.00015,18.26716]
[1776780431384,44.03,75753.84,1.01,0.3013,0.00015,18.24802]
[1776780431749,44.03,75753.84,1.01,0.3013,0.00015,18.24802]
[1776780432120,44.03,75751.79,1.01,0.30099,0.00015,18.23906]
[1776780432177,44.03,75751.79,1.01,0.30099,0.00015,18.23906]
[1776780432425,44.03,75751.79,1.01,0.30099,0.00015,18.23906]
[1776780433096,44.03,75750.19,1.01,0.30075,0.00015,18.23209]
[1776780434481,44.03,75749.21,1.01,0.3006,0.00015,18.22783]
[1776780435003,44.03,75752.87,1.01,0.30115,0.00015,18.24383]
[1776780435341,44.03,75752.87,1.01,0.30115,0.00015,18.24383]
[1776780435394,44.03,75752.87,1.01,0.30115,0.00015,18.24383]
[1776780435413,44.03,75752.87,1.01,0.30115,0.00015,18.24383]
[1776780435422,44.03,75752.87,1.01,0.30115,0.00015,18.24383]
[1776780435907,44.03,75753.9,1.01,0.30131,0.00015,18.24835]
[1776780436317,44.03,75753.9,1.01,0.30131,0.00015,18.24835]
[1776780436331,44.03,75753.9,1.01,0.30131,0.00015,18.24835]
[1776780436720,44.03,75753.9,1.01,0.30131,0.00015,18.24835]
[1776780436814,44.03,75753.9,1.01,0.30131,0.00015,18.24835]
[1776780437025,44.03,75764.93,1.01,0.30298,0.00015,18.29631]
[1776780438604,44.03,75764.93,1.01,0.30298,0.00015,18.29632]
[1776780438779,44.03,75772.18,1.01,0.30408,0.00015,18.32772]
[1776780444292,44.03,75777.54,1.01,0.3049,0.00015,18.35089]
[1776780445493,44.03,75778.03,1.01,0.30497,0.00015,18.35301]
[1776780445628,44.03,75778.03,1.01,0.30497,0.00015,18.35301]
[1776780445685,44.03,75778.03,1.01,0.30497,0.00015,18.35301]
[1776780445845,44.03,75778.03,1.01,0.30497,0.00015,18.35301]
[1776780446020,44.03,75778.03,1.01,0.30497,0.00015,18.35301]
[1776780446059,44.03,75780.17,1.01,0.3053,0.00015,18.36221]
[1776780446274,44.03,75780.17,1.01,0.3053,0.00015,18.36221]
[1776780446577,44.03,75780.17,1.01,0.3053,0.00015,18.36221]
[1776780446746,44.03,75780.17,1.01,0.3053,0.00015,18.36221]
[1776780446782,44.03,75780.17,1.01,0.3053,0.00015,18.36221]
[1776780446878,44.03,75792.08,1.01,0.30711,0.00015,18.41319]
[1776780447718,44.03,75792.08,1.01,0.30711,0.00015,18.41319]
[1776780447788,44.04,75800.91,1.01,0.30846,0.00015,18.45089]
[1776780448639,44.04,75800.91,1.01,0.30846,0.00015,18.45089]
[1776780448695,44.04,75800.91,1.01,0.30846,0.00015,18.45089]
[1776780448764,44.04,75800.91,1.01,0.30846,0.00015,18.45089]
[1776780448777,44.04,75800.91,1.01,0.30846,0.00015,18.45089]
[1776780448866,44.04,75802.96,1.01,0.30877,0.00015,18.45968]
[1776780449180,44.04,75802.96,1.01,0.30877,0.00015,18.45968]
[1776780449272,44.04,75802.96,1.01,0.30877,0.00015,18.45968]
[1776780449487,44.04,75802.96,1.01,0.30878,0.00015,18.45974]
[1776780450632,44.04,75802.96,1.01,0.30878,0.00015,18.45974]
[1776780450774,44.04,75802.96,1.01,0.30878,0.00015,18.45974]
[1776780450781,44.04,75796.73,1.01,0.30783,0.00015,18.43336]
[1776780452152,44.04,75795.99,1.01,0.30768,0.00015,18.42564]
[1776780452229,44.04,75795.99,1.01,0.30768,0.00015,18.42564]
[1776780452237,44.04,75795.99,1.01,0.30768,0.00015,18.42564]
[1776780452484,44.04,75795.99,1.01,0.30769,0.00015,18.42572]
[1776780454528,44.04,75796.35,1.01,0.30774,0.00015,18.42733]
[1776780454639,44.04,75796.35,1.01,0.30774,0.00015,18.42733]
[1776780454716,44.04,75796.35,1.01,0.30774,0.00015,18.42733]
[1776780454767,44.04,75795.68,1.01,0.30764,0.00015,18.42457]
[1776780455839,44.04,75789.32,1.01,0.30668,0.00015,18.39754]
[1776780456119,44.04,75789.32,1.01,0.30668,0.00015,18.39754]
[1776780456754,44.04,75789.32,1.01,0.30668,0.00015,18.39754]
[1776780456807,44.04,75788.98,1.01,0.30663,0.00015,18.39617]
[1776780461903,44.05,75786.17,1.01,0.30622,0.00015,18.38457]
[1776780462664,44.05,75787.7,1.01,0.30645,0.00015,18.39117]
[1776780462676,44.05,75787.7,1.01,0.30645,0.00015,18.39117]
[1776780462766,44.05,75787.7,1.01,0.30645,0.00015,18.39117]
[1776780463016,44.05,75787.7,1.01,0.30645,0.00015,18.39117]
[1776780463065,44.05,75787.7,1.01,0.30645,0.00015,18.39117]
[1776780463118,44.05,75785.45,1.01,0.30612,0.00015,18.38165]
[1776780463900,44.05,75785.45,1.01,0.30612,0.00015,18.38165]
[1776780464001,44.05,75782.83,1.01,0.30572,0.00015,18.37043]
[1776780464449,44.05,75782.83,1.01,0.30572,0.00015,18.37043]
[1776780464634,44.05,75782.83,1.01,0.30572,0.00015,18.37043]
[1776780465028,44.05,75782.83,1.01,0.30572,0.00015,18.37043]
[1776780464659,44.05,75781.19,1.01,0.30547,0.00015,18.36346]
[1776780465819,44.05,75781.19,1.01,0.30547,0.00015,18.36346]
[1776780468014,44.05,75780.73,1.01,0.30541,0.00015,18.36163]
[1776780468058,44.05,75780.73,1.01,0.30541,0.00015,18.36163]
[1776780468080,44.05,75780.73,1.01,0.30541,0.00015,18.36163]
[1776780468118,44.05,75780.73,1.01,0.30541,0.00015,18.36163]
[1776780468041,44.05,75787.17,1.01,0.30639,0.00015,18.38928]
[1776780468277,44.05,75787.17,1.01,0.30639,0.00015,18.38928]
[1776780468356,44.05,75787.17,1.01,0.30639,0.00015,18.38928]
[1776780468840,44.05,75787.17,1.01,0.30639,0.00015,18.38928]
[1776780468845,44.05,75791.71,1.01,0.30708,0.00015,18.40873]
[1776780471247,44.05,75794.79,1.01,0.30755,0.00015,18.42194]
[1776780473276,44.05,75798.4,1.01,0.3081,0.00015,18.43733]
[1776780473310,44.05,75798.4,1.01,0.3081,0.00015,18.43733]
[1776780473326,44.05,75798.4,1.01,0.3081,0.00015,18.43733]
[1776780473741,44.05,75800.07,1.01,0.30836,0.00015,18.44443]
[1776780475816,44.05,75804.67,1.01,0.30906,0.00015,18.46394]
[1776780475973,44.05,75804.67,1.01,0.30906,0.00015,18.46394]
[1776780476119,44.05,75804.67,1.01,0.30906,0.00015,18.46394]
[1776780476080,44.05,75811.35,1.01,0.31008,0.00015,18.49215]
[1776780477027,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477298,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477409,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477681,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477759,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477882,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780478102,44.05,75822.11,1.01,0.31173,0.00015,18.5374]
[1776780477977,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780478177,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780478183,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780478315,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780478789,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780479004,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780479096,44.05,75827.22,1.01,0.31252,0.00015,18.5588]
[1776780479010,44.05,75823.62,1.01,0.31196,0.00015,18.54376]
[1776780481063,44.05,75823.62,1.01,0.31196,0.00015,18.54374]
[1776780481138,44.05,75809.2,1.01,0.30976,0.00015,18.48319]
[1776780484714,44.05,75821.3,1.01,0.31161,0.00015,18.53414]
[1776780485985,44.05,75821.3,1.01,0.31161,0.00015,18.53414]
[1776780486494,44.05,75822.82,1.01,0.31185,0.00015,18.5405]
[1776780489347,44.05,75831.72,1.01,0.31321,0.00015,18.57759]
[1776780490163,44.05,75831.72,1.01,0.31321,0.00015,18.57759]
[1776780490308,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780490313,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780490373,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780490450,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780490808,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780491148,44.05,75831.35,1.01,0.31315,0.00015,18.57601]
[1776780490860,44.05,75836.54,1.01,0.31394,0.00015,18.59753]
[1776780491763,44.05,75836.54,1.01,0.31394,0.00015,18.59749]
[1776780493179,44.05,75839.6,1.01,0.31441,0.00015,18.61011]
[1776780493485,44.05,75839.6,1.01,0.31441,0.00015,18.61011]
[1776780493565,44.05,75839.6,1.01,0.31441,0.00015,18.61011]
[1776780493814,44.05,75838.42,1.01,0.31423,0.00015,18.60516]
[1776780494252,44.05,75838.42,1.01,0.31423,0.00015,18.60516]
[1776780494298,44.05,75838.42,1.01,0.31423,0.00015,18.60516]
[1776780495133,44.05,75838.42,1.01,0.31423,0.00015,18.60516]
[1776780494783,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495282,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495424,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495515,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495551,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495638,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780495797,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780496127,44.05,75838.42,1.01,0.31422,0.00015,18.60511]
[1776780496124,44.05,75849.76,1.01,0.31597,0.00015,18.65187]
[1776780496335,44.05,75849.76,1.01,0.31597,0.00015,18.65187]
[1776780496849,44.05,75849.76,1.01,0.31597,0.00015,18.65187]
[1776780496949,44.05,75864.07,1.01,0.31817,0.00015,18.71031]
[1776780499477,44.05,75867.21,1.01,0.31865,0.00015,18.72316]
[1776780499895,44.05,75867.21,1.01,0.31865,0.00015,18.72316]
[1776780500098,44.05,75867.21,1.01,0.31865,0.00015,18.72316]
[1776780499925,44.05,75868.57,1.01,0.31886,0.00015,18.72853]
[1776780500320,44.05,75868.57,1.01,0.31886,0.00015,18.72853]
[1776780502199,44.04,75866.08,1.01,0.31846,0.00015,18.71808]
[1776780502558,44.04,75866.08,1.01,0.31846,0.00015,18.71808]
[1776780503315,44.04,75862.88,1.01,0.31796,0.00015,18.70489]
[1776780505092,44.04,75860.7,1.01,0.31762,0.00015,18.69585]
[1776780505371,44.04,75856.98,1.01,0.31704,0.00015,18.68049]
[1776780505973,44.04,75856.98,1.01,0.31704,0.00015,18.68049]
[1776780506031,44.04,75856.98,1.01,0.31704,0.00015,18.68049]
[1776780506064,44.04,75856.98,1.01,0.31704,0.00015,18.68049]
[1776780506162,44.04,75860.35,1.01,0.31755,0.00015,18.69415]
[1776780508163,44.04,75867.7,1.01,0.31868,0.00015,18.72387]
[1776780511537,44.03,75871.73,1.01,0.31929,0.00015,18.73997]
[1776780511541,44.03,75871.73,1.01,0.31929,0.00015,18.73997]
[1776780511580,44.03,75871.73,1.01,0.31929,0.00015,18.73997]
[1776780512148,44.03,75871.66,1.01,0.31925,0.00015,18.73512]
[1776780517671,44.04,75875.1,1.01,0.31979,0.00015,18.74925]
[1776780519277,44.04,75875.59,1.01,0.31986,0.00015,18.7513]
[1776780519342,44.04,75875.59,1.01,0.31986,0.00015,18.7513]
[1776780519963,44.04,75874.87,1.01,0.31975,0.00015,18.74842]
[1776780520970,44.04,75868.02,1.01,0.31869,0.00015,18.72045]
[1776780524343,44.03,75862.32,1.01,0.31779,0.00015,18.6968]
[1776780524448,44.03,75862.32,1.01,0.31779,0.00015,18.6968]
[1776780525119,44.03,75855.72,1.01,0.31677,0.00015,18.66966]
[1776780525440,44.03,75855.72,1.01,0.31677,0.00015,18.66966]
[1776780525819,44.03,75855.72,1.01,0.31677,0.00015,18.66966]
[1776780525870,44.03,75855.72,1.01,0.31677,0.00015,18.66966]
[1776780525899,44.03,75855.72,1.01,0.31677,0.00015,18.66966]
[1776780526017,44.03,75841.47,1.01,0.31456,0.00015,18.6107]
[1776780527394,44.03,75841.47,1.01,0.31456,0.00015,18.6107]
[1776780527408,44.03,75841.47,1.01,0.31456,0.00015,18.6107]
[1776780527465,44.03,75841.47,1.01,0.31456,0.00015,18.6107]
[1776780528022,44.03,75834.81,1.01,0.31354,0.00015,18.58301]
[1776780529215,44.03,75834.81,1.01,0.31354,0.00015,18.58301]
[1776780529258,44.03,75834.43,1.01,0.31348,0.00015,18.58138]
[1776780530036,44.03,75835.75,1.01,0.31368,0.00015,18.58683]
[1776780531174,44.03,75835.75,1.01,0.31368,0.00015,18.58683]
[1776780531235,44.03,75838.78,1.01,0.31414,0.00015,18.59937]
[1776780531485,44.03,75838.78,1.01,0.31414,0.00015,18.59937]
[1776780531632,44.03,75838.78,1.01,0.31414,0.00015,18.59937]
[1776780531688,44.03,75838.78,1.01,0.31414,0.00015,18.59937]
[1776780532050,44.03,75838.78,1.01,0.31414,0.00015,18.59932]
[1776780532348,44.03,75838.78,1.01,0.31414,0.00015,18.59932]
[1776780532404,44.03,75838.78,1.01,0.31414,0.00015,18.59932]
[1776780532941,44.03,75838.78,1.01,0.31414,0.00015,18.59932]
[1776780532968,44.03,75838.78,1.01,0.31414,0.00015,18.59932]
[1776780533057,44.02,75847.3,1.01,0.31545,0.00015,18.63451]
[1776780533408,44.02,75847.3,1.01,0.31545,0.00015,18.63451]
[1776780534112,44.02,75852.93,1.01,0.31631,0.00015,18.6576]
[1776780534228,44.02,75852.93,1.01,0.31631,0.00015,18.6576]
[1776780534995,44.02,75852.93,1.01,0.31631,0.00015,18.6576]
[1776780535552,44.02,75855.8,1.01,0.31675,0.00015,18.66929]
[1776780535627,44.02,75855.8,1.01,0.31675,0.00015,18.66929]
[1776780535647,44.02,75855.8,1.01,0.31675,0.00015,18.66929]
[1776780536078,44.02,75855.8,1.01,0.31675,0.00015,18.66919]
[1776780537118,44.02,75861.64,1.01,0.31764,0.00015,18.693]
[1776780542174,44.02,75862.63,1.01,0.31778,0.00015,18.69652]
[1776780542566,44.01,75862.54,1.01,0.31776,0.00015,18.69602]
[1776780542629,44.01,75862.54,1.01,0.31776,0.00015,18.69602]
[1776780542658,44.01,75862.54,1.01,0.31776,0.00015,18.69602]
[1776780542706,44.01,75862.54,1.01,0.31776,0.00015,18.69602]
[1776780543749,44.01,75863.16,1.01,0.31785,0.00015,18.69842]
[1776780544134,44.01,75870.75,1.01,0.31901,0.00015,18.72921]
[1776780545812,44.01,75875.24,1.01,0.31971,0.00015,18.74747]
[1776780546149,44.01,75875.44,1.01,0.31974,0.00015,18.74832]
[1776780547160,44.01,75881.56,1.01,0.32069,0.00016,18.7731]
[1776780547674,44.01,75881.56,1.01,0.32069,0.00016,18.7731]
[1776780547792,44.01,75881.56,1.01,0.32069,0.00016,18.7731]
[1776780548162,44.01,75881.56,1.01,0.3207,0.00016,18.77314]
[1776780549796,44.01,75886.83,1.01,0.32151,0.00016,18.79437]
[1776780550175,44.01,75888.7,1.01,0.3218,0.00016,18.80188]
[1776780553040,44.01,75891.09,1.01,0.32217,0.00016,18.81145]
[1776780553076,44.01,75891.09,1.01,0.32217,0.00016,18.81145]
[1776780553081,44.01,75891.09,1.01,0.32217,0.00016,18.81145]
[1776780553090,44.01,75891.09,1.01,0.32217,0.00016,18.81145]
[1776780553197,44.01,75891.09,1.01,0.32217,0.00016,18.81143]
[1776780553880,44.01,75891.09,1.01,0.32217,0.00016,18.81143]
[1776780553942,44.01,75891.09,1.01,0.32217,0.00016,18.81143]
[1776780554204,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780554565,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780554572,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780554575,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780554640,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780555026,44.01,75883.44,1.01,0.32098,0.00016,18.78066]
[1776780555210,44.01,75878.93,1.01,0.32029,0.00015,18.76246]
[1776780560249,44.0,75881.5,1.01,0.32064,0.00016,18.77171]
[1776780560417,44.0,75881.5,1.01,0.32064,0.00016,18.77171]
[1776780560445,44.0,75881.5,1.01,0.32064,0.00016,18.77171]
[1776780561183,44.0,75881.5,1.01,0.32064,0.00016,18.77171]
[1776780561195,44.0,75881.5,1.01,0.32064,0.00016,18.77171]
[1776780561253,44.0,75883.24,1.01,0.32091,0.00016,18.77873]
[1776780562344,44.0,75886.44,1.01,0.3214,0.00016,18.79142]
[1776780562376,44.0,75886.44,1.01,0.3214,0.00016,18.79142]
[1776780562409,44.0,75886.44,1.01,0.3214,0.00016,18.79142]
[1776780562954,44.0,75886.44,1.01,0.3214,0.00016,18.79142]
[1776780563055,44.0,75890.0,1.01,0.32195,0.00016,18.80572]
[1776780564000,44.0,75890.0,1.01,0.32195,0.00016,18.80572]
[1776780564087,44.0,75891.78,1.01,0.32222,0.00016,18.81286]
[1776780566029,44.0,75893.13,1.01,0.32243,0.00016,18.81825]
[1776780566098,44.0,75892.33,1.01,0.32231,0.00016,18.81502]
[1776780566650,44.0,75892.33,1.01,0.32231,0.00016,18.81502]
[1776780568050,44.0,75891.65,1.01,0.3222,0.00016,18.81226]
[1776780568242,44.0,75891.84,1.01,0.32223,0.00016,18.813]
[1776780570059,44.0,75892.25,1.01,0.32229,0.00016,18.81461]
[1776780570202,44.0,75892.25,1.01,0.32229,0.00016,18.81461]
[1776780570161,44.0,75890.61,1.01,0.32204,0.00016,18.80801]
[1776780571458,44.0,75888.49,1.01,0.32171,0.00016,18.79947]
[1776780572435,44.0,75887.8,1.01,0.32156,0.00016,18.79207]
[1776780573124,44.0,75887.8,1.01,0.32156,0.00016,18.79207]
[1776780573209,44.0,75887.8,1.01,0.32156,0.00016,18.79207]
[1776780573157,44.0,75885.04,1.01,0.32113,0.00016,18.78094]
[1776780573453,44.0,75885.04,1.01,0.32113,0.00016,18.78094]
[1776780573503,44.0,75885.04,1.01,0.32113,0.00016,18.78094]
[1776780573554,44.0,75881.9,1.01,0.32065,0.00016,18.76827]
[1776780579565,44.0,75884.16,1.01,0.321,0.00016,18.77736]
[1776780581381,44.0,75890.42,1.01,0.32197,0.00016,18.80254]
[1776780581447,44.0,75890.42,1.01,0.32197,0.00016,18.80254]
[1776780581504,44.0,75890.42,1.01,0.32197,0.00016,18.80254]
[1776780582218,44.0,75890.42,1.01,0.32197,0.00016,18.80254]
[1776780582404,44.0,75890.4,1.01,0.32196,0.00016,18.80245]
[1776780582442,44.0,75893.29,1.01,0.32241,0.00016,18.81401]
[1776780587842,43.99,75893.25,1.01,0.3224,0.00016,18.81373]
[1776780588306,43.99,75890.35,1.01,0.32195,0.00016,18.80206]
[1776780588335,43.99,75890.35,1.01,0.32195,0.00016,18.80206]
[1776780588442,43.99,75890.35,1.01,0.32195,0.00016,18.80203]
[1776780589546,43.99,75890.35,1.01,0.32195,0.00016,18.80203]
[1776780589626,43.99,75882.29,1.01,0.32069,0.00016,18.76956]
[1776780594877,43.99,75886.04,1.01,0.32128,0.00016,18.78467]
[1776780596375,43.99,75890.27,1.01,0.32193,0.00016,18.80163]
[1776780598401,43.99,75893.48,1.01,0.32243,0.00016,18.81446]
[1776780598512,43.99,75893.48,1.01,0.32243,0.00016,18.81443]
[1776780600439,43.99,75893.5,1.01,0.32243,0.00016,18.81447]
[1776780600530,43.99,75891.01,1.01,0.32204,0.00016,18.80444]
[1776780605562,43.99,75888.28,1.01,0.32161,0.00016,18.79333]
[1776780609370,43.99,75886.22,1.01,0.32129,0.00016,18.78498]
[1776780609513,43.99,75886.22,1.01,0.32129,0.00016,18.78498]
[1776780609523,43.99,75886.22,1.01,0.32129,0.00016,18.78498]
[1776780609537,43.99,75886.22,1.01,0.32129,0.00016,18.78498]
[1776780610226,43.99,75886.22,1.01,0.32129,0.00016,18.78498]
[1776780610290,43.99,75863.95,1.01,0.31783,0.00015,18.69438]
[1776780611076,43.99,75863.95,1.01,0.31783,0.00015,18.69438]
[1776780611150,43.99,75863.95,1.01,0.31783,0.00015,18.69438]
[1776780611177,43.99,75855.56,1.01,0.31652,0.00015,18.65985]
[1776780611785,43.99,75855.56,1.01,0.31652,0.00015,18.65985]
[1776780612178,43.98,75853.71,1.01,0.31623,0.00015,18.65213]
[1776780613081,43.98,75853.71,1.01,0.31623,0.00015,18.65213]
[1776780613138,43.98,75853.71,1.01,0.31623,0.00015,18.65213]
[1776780613182,43.98,75852.99,1.01,0.31612,0.00015,18.64917]
[1776780614079,43.98,75852.99,1.01,0.31612,0.00015,18.64917]
[1776780614089,43.98,75852.99,1.01,0.31612,0.00015,18.64917]
[1776780614217,43.98,75852.99,1.01,0.31612,0.00015,18.64917]
[1776780614233,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780614413,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780614807,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780614883,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780614913,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780615000,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780615094,43.98,75851.93,1.01,0.31596,0.00015,18.64469]
[1776780615115,43.98,75832.27,1.01,0.31292,0.00015,18.56296]
[1776780615843,43.98,75832.27,1.01,0.31292,0.00015,18.56296]
[1776780616224,43.98,75832.27,1.01,0.31292,0.00015,18.56296]
[1776780616272,43.98,75832.27,1.01,0.31292,0.00015,18.56296]
[1776780616314,43.98,75813.29,1.01,0.31001,0.00015,18.48326]
[1776780616561,43.98,75813.29,1.01,0.31001,0.00015,18.48326]
[1776780616638,43.98,75813.29,1.01,0.31001,0.00015,18.48328]
[1776780617646,43.98,75799.02,1.01,0.30782,0.00015,18.42279]
[1776780618598,43.98,75799.02,1.01,0.30782,0.00015,18.42279]
[1776780619036,43.98,75799.02,1.01,0.30782,0.00015,18.42279]
[1776780619068,43.98,75799.02,1.01,0.30782,0.00015,18.42279]
[1776780619076,43.98,75799.02,1.01,0.30782,0.00015,18.42279]
[1776780619138,43.98,75797.8,1.01,0.30764,0.00015,18.41767]
[1776780620127,43.98,75797.8,1.01,0.30764,0.00015,18.41767]
[1776780620271,43.98,75797.8,1.01,0.30764,0.00015,18.41767]
[1776780620288,43.98,75797.8,1.01,0.30764,0.00015,18.41767]
[1776780620272,43.98,75798.83,1.01,0.3078,0.00015,18.42213]
[1776780620362,43.98,75798.83,1.01,0.3078,0.00015,18.42213]
[1776780620748,43.98,75804.64,1.01,0.30869,0.00015,18.44691]
[1776780622250,43.98,75810.89,1.01,0.30965,0.00015,18.47346]
[1776780624484,43.98,75809.72,1.01,0.30948,0.00015,18.4686]
[1776780624610,43.98,75809.72,1.01,0.30948,0.00015,18.4686]
[1776780624868,43.98,75809.72,1.01,0.30948,0.00015,18.4686]
[1776780625068,43.98,75809.72,1.01,0.30948,0.00015,18.4686]
[1776780625264,43.98,75809.72,1.01,0.30948,0.00015,18.4686]
[1776780625101,43.99,75794.48,1.01,0.30715,0.00015,18.40395]
[1776780626263,43.99,75781.35,1.01,0.30515,0.00015,18.34769]
[1776780627843,43.98,75781.35,1.01,0.30515,0.00015,18.34758]
[1776780628656,43.98,75776.34,1.01,0.30438,0.00015,18.32589]
[1776780628945,43.98,75776.34,1.01,0.30438,0.00015,18.32589]
[1776780629013,43.98,75780.08,1.01,0.30495,0.00015,18.34197]
[1776780630850,43.98,75780.08,1.01,0.30495,0.00015,18.34197]
[1776780630929,43.98,75780.08,1.01,0.30495,0.00015,18.34197]
[1776780631084,43.98,75780.08,1.01,0.30495,0.00015,18.34197]
[1776780631087,43.98,75780.45,1.01,0.30496,0.00015,18.33881]
[1776780632645,43.98,75783.78,1.01,0.30547,0.00015,18.35308]
[1776780632677,43.98,75783.78,1.01,0.30547,0.00015,18.35308]
[1776780635142,43.98,75783.73,1.01,0.30546,0.00015,18.3528]
[1776780635836,43.98,75778.4,1.01,0.30464,0.00015,18.32976]
[1776780636271,43.98,75778.4,1.01,0.30464,0.00015,18.32976]
[1776780636302,43.98,75782.01,1.01,0.30519,0.00015,18.34526]
[1776780636361,43.98,75782.01,1.01,0.30519,0.00015,18.34526]
[1776780636415,43.98,75782.01,1.01,0.30519,0.00015,18.34526]
[1776780637284,43.98,75782.01,1.01,0.30519,0.00015,18.34526]
[1776780637282,43.98,75788.55,1.01,0.30619,0.00015,18.37328]
[1776780637472,43.98,75788.55,1.01,0.30619,0.00015,18.37328]
[1776780638911,43.98,75788.55,1.01,0.30619,0.00015,18.37328]
[1776780639151,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780640293,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780640331,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780640382,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780641004,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780641041,43.98,75800.47,1.01,0.308,0.00015,18.42409]
[1776780641557,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780641577,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780642501,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780642552,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780642895,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780642910,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780642974,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643037,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643094,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643096,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643232,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643278,43.98,75798.65,1.01,0.30772,0.00015,18.4162]
[1776780643302,43.98,75798.14,1.01,0.30763,0.00015,18.41391]
[1776780643536,43.98,75798.14,1.01,0.30763,0.00015,18.41391]
[1776780643621,43.98,75798.14,1.01,0.30763,0.00015,18.41391]
[1776780643834,43.98,75798.14,1.01,0.30763,0.00015,18.41391]
[1776780644944,43.98,75788.39,1.01,0.30614,0.00015,18.37203]
[1776780646439,43.98,75788.39,1.01,0.30614,0.00015,18.37203]
[1776780646495,43.98,75788.39,1.01,0.30614,0.00015,18.37203]
[1776780646855,43.97,75788.43,1.01,0.30614,0.00015,18.37212]
[1776780650967,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780651758,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780651822,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780651883,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780651972,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780652124,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780652167,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780652279,43.97,75798.91,1.01,0.30773,0.00015,18.41655]
[1776780652349,43.97,75802.49,1.01,0.30827,0.00015,18.43157]
[1776780653261,43.97,75802.49,1.01,0.30827,0.00015,18.43157]
[1776780653334,43.97,75802.49,1.01,0.30827,0.00015,18.43157]
[1776780653314,43.97,75808.69,1.01,0.30922,0.00015,18.45798]
[1776780654132,43.97,75808.69,1.01,0.30922,0.00015,18.45798]
[1776780654175,43.97,75808.69,1.01,0.30922,0.00015,18.45798]
[1776780655390,43.97,75805.09,1.01,0.30867,0.00015,18.44282]
[1776780655493,43.97,75805.09,1.01,0.30867,0.00015,18.44282]
[1776780655568,43.97,75805.09,1.01,0.30867,0.00015,18.44282]
[1776780655921,43.97,75805.09,1.01,0.30867,0.00015,18.44282]
[1776780657134,43.97,75805.09,1.01,0.30867,0.00015,18.44282]
[1776780657356,43.97,75794.7,1.01,0.30708,0.00015,18.39856]
[1776780658244,43.97,75794.7,1.01,0.30708,0.00015,18.39856]
[1776780658273,43.97,75794.7,1.01,0.30708,0.00015,18.39856]
[1776780658324,43.97,75795.62,1.01,0.30723,0.00015,18.4025]
[1776780660010,43.97,75797.64,1.01,0.30753,0.00015,18.41113]
[1776780660175,43.97,75797.64,1.01,0.30753,0.00015,18.41113]
[1776780660219,43.97,75797.64,1.01,0.30753,0.00015,18.41113]
[1776780661132,43.97,75799.22,1.01,0.30778,0.00015,18.41786]
[1776780661138,43.97,75802.48,1.01,0.30827,0.00015,18.43177]
[1776780662161,43.97,75802.48,1.01,0.30827,0.00015,18.43177]
[1776780662236,43.97,75802.48,1.01,0.30827,0.00015,18.43177]
[1776780665366,43.97,75802.68,1.01,0.30831,0.00015,18.4327]
[1776780665436,43.97,75802.68,1.01,0.30831,0.00015,18.4327]
[1776780665871,43.97,75802.68,1.01,0.30831,0.00015,18.4327]
[1776780665952,43.97,75802.68,1.01,0.30831,0.00015,18.4327]
[1776780666015,43.97,75802.68,1.01,0.30831,0.00015,18.4327]
[1776780666097,43.97,75813.23,1.01,0.30993,0.00015,18.47761]
[1776780667222,43.97,75813.23,1.01,0.30993,0.00015,18.47761]
[1776780667293,43.97,75820.44,1.01,0.31104,0.00015,18.50806]
[1776780668178,43.97,75820.44,1.01,0.31104,0.00015,18.50806]
[1776780668213,43.97,75820.44,1.01,0.31104,0.00015,18.50806]
[1776780668322,43.98,75822.58,1.01,0.31137,0.00015,18.51711]
[1776780668780,43.98,75822.58,1.01,0.31137,0.00015,18.51711]
[1776780674688,43.98,75822.53,1.01,0.31137,0.00015,18.51705]
[1776780676630,43.98,75822.43,1.01,0.31136,0.00015,18.51673]
[1776780676760,43.98,75822.43,1.01,0.31136,0.00015,18.51673]
[1776780676967,43.98,75822.43,1.01,0.31136,0.00015,18.51673]
[1776780677203,43.98,75822.43,1.01,0.31136,0.00015,18.51673]
[1776780677289,43.98,75829.74,1.01,0.31248,0.00015,18.54738]
[1776780679237,43.98,75829.74,1.01,0.31248,0.00015,18.54739]
[1776780679321,43.98,75829.74,1.01,0.31248,0.00015,18.54739]
[1776780679297,43.98,75836.96,1.01,0.31359,0.00015,18.57749]
[1776780680013,43.98,75836.96,1.01,0.31359,0.00015,18.57749]
[1776780680130,43.98,75836.96,1.01,0.31359,0.00015,18.57749]
[1776780680180,43.98,75836.96,1.01,0.31359,0.00015,18.57749]
[1776780680258,43.98,75838.47,1.01,0.31382,0.00015,18.58375]
[1776780681281,43.98,75838.47,1.01,0.31382,0.00015,18.58375]
[1776780681321,43.98,75838.47,1.01,0.31382,0.00015,18.58375]
[1776780682776,43.98,75842.47,1.01,0.31443,0.00015,18.60029]
[1776780682844,43.98,75842.47,1.01,0.31443,0.00015,18.60029]
[1776780683875,43.98,75841.37,1.01,0.31426,0.00015,18.59569]
[1776780683941,43.98,75841.37,1.01,0.31426,0.00015,18.59569]
[1776780684612,43.98,75837.64,1.01,0.31369,0.00015,18.58017]
[1776780685416,43.98,75837.64,1.01,0.31369,0.00015,18.58015]
[1776780686136,43.98,75843.86,1.01,0.31464,0.00015,18.60594]
[1776780687463,43.98,75847.12,1.01,0.31514,0.00015,18.61938]
[1776780688169,43.98,75845.58,1.01,0.3149,0.00015,18.61297]
[1776780689470,43.97,75845.58,1.01,0.3149,0.00015,18.61293]
[1776780690171,43.97,75844.01,1.01,0.31466,0.00015,18.6064]
[1776780695034,43.97,75844.97,1.01,0.31477,0.00015,18.60566]
[1776780695122,43.97,75844.97,1.01,0.31477,0.00015,18.60566]
[1776780695396,43.97,75844.97,1.01,0.31477,0.00015,18.60566]
[1776780695308,43.97,75838.94,1.01,0.31384,0.00015,18.58062]
[1776780695959,43.97,75838.94,1.01,0.31384,0.00015,18.58062]
[1776780696039,43.97,75838.94,1.01,0.31384,0.00015,18.58062]
[1776780696049,43.97,75838.94,1.01,0.31384,0.00015,18.58062]
[1776780696205,43.97,75838.94,1.01,0.31384,0.00015,18.58062]
[1776780698219,43.97,75846.73,1.01,0.31504,0.00015,18.61288]
[1776780701288,43.97,75850.37,1.01,0.3156,0.00015,18.62783]
[1776780701375,43.97,75850.37,1.01,0.3156,0.00015,18.62783]
[1776780702353,43.97,75862.87,1.01,0.31752,0.00015,18.6791]
[1776780702793,43.97,75862.87,1.01,0.31752,0.00015,18.6791]
[1776780703330,43.97,75862.87,1.01,0.31752,0.00015,18.6791]
[1776780703734,43.97,75860.98,1.01,0.31723,0.00015,18.67127]
[1776780704127,43.97,75860.98,1.01,0.31723,0.00015,18.67127]
[1776780704205,43.97,75860.98,1.01,0.31723,0.00015,18.67127]
[1776780704248,43.97,75860.98,1.01,0.31723,0.00015,18.67127]
[1776780704337,43.97,75860.98,1.01,0.31723,0.00015,18.67127]
[1776780704386,43.97,75863.23,1.01,0.31757,0.00015,18.6804]
[1776780705674,43.97,75863.23,1.01,0.31757,0.00015,18.6803]
[1776780705736,43.97,75863.23,1.01,0.31757,0.00015,18.6803]
[1776780709333,43.97,75867.49,1.01,0.31821,0.00015,18.69739]
[1776780709378,43.97,75867.49,1.01,0.31821,0.00015,18.69739]
[1776780710972,43.96,75866.33,1.01,0.31802,0.00015,18.69244]
[1776780710995,43.96,75866.33,1.01,0.31802,0.00015,18.69244]
[1776780714223,43.96,75864.15,1.01,0.31767,0.00015,18.6832]
[1776780714421,43.96,75864.15,1.01,0.31767,0.00015,18.6832]
[1776780714336,43.96,75867.17,1.01,0.31814,0.00015,18.69543]
[1776780714528,43.96,75867.17,1.01,0.31814,0.00015,18.69543]
[1776780715341,43.96,75876.6,1.01,0.3196,0.00016,18.73389]
[1776780715806,43.96,75876.6,1.01,0.3196,0.00016,18.73389]
[1776780716347,43.96,75886.99,1.01,0.32122,0.00016,18.77594]
[1776780716957,43.96,75886.99,1.01,0.32122,0.00016,18.77594]
[1776780719728,43.96,75884.18,1.01,0.32078,0.00016,18.76469]
[1776780719788,43.96,75884.18,1.01,0.32078,0.00016,18.76469]
[1776780720384,43.96,75882.37,1.01,0.3205,0.00016,18.75741]
[1776780721790,43.96,75882.37,1.01,0.3205,0.00016,18.75746]
[1776780722396,43.96,75880.42,1.01,0.3202,0.00016,18.74962]
[1776780723396,43.96,75874.46,1.01,0.31928,0.00016,18.72551]
[1776780723670,43.96,75874.46,1.01,0.31928,0.00016,18.72551]
[1776780724403,43.96,75880.48,1.01,0.32022,0.00016,18.74998]
[1776780724984,43.96,75880.48,1.01,0.32022,0.00016,18.74998]
[1776780725410,43.96,75881.61,1.01,0.3204,0.00016,18.75459]
[1776780726121,43.96,75881.61,1.01,0.3204,0.00016,18.75459]
[1776780726183,43.96,75881.61,1.01,0.3204,0.00016,18.75459]
[1776780726418,43.96,75884.25,1.01,0.32081,0.00016,18.7653]
[1776780730967,43.96,75886.39,1.01,0.32114,0.00016,18.77402]
[1776780731042,43.96,75886.39,1.01,0.32114,0.00016,18.77402]
[1776780731452,43.97,75886.62,1.01,0.32118,0.00016,18.77498]
[1776780733102,43.97,75881.28,1.01,0.32035,0.00016,18.75345]
[1776780733467,43.97,75879.32,1.01,0.32005,0.00016,18.74556]
[1776780736036,43.97,75878.92,1.01,0.31998,0.00016,18.74385]
[1776780736100,43.97,75878.92,1.01,0.31998,0.00016,18.74385]
[1776780736677,43.96,75878.51,1.01,0.31991,0.00016,18.74204]
[1776780736776,43.96,75878.51,1.01,0.31991,0.00016,18.74204]
[1776780737222,43.96,75884.25,1.01,0.32081,0.00016,18.76533]
[1776780737959,43.96,75890.58,1.01,0.32179,0.00016,18.79083]
[1776780738925,43.96,75890.58,1.01,0.32179,0.00016,18.79083]
[1776780738933,43.96,75890.58,1.01,0.32179,0.00016,18.79083]
[1776780738967,43.96,75890.58,1.01,0.32179,0.00016,18.79083]
[1776780739413,43.96,75890.9,1.01,0.32184,0.00016,18.79218]
[1776780739730,43.96,75884.89,1.01,0.32091,0.00016,18.76798]
[1776780743186,43.97,75882.28,1.01,0.32051,0.00016,18.7575]
[1776780743203,43.97,75880.85,1.01,0.32029,0.00016,18.75181]
[1776780747568,43.97,75873.99,1.01,0.31923,0.00016,18.72405]
[1776780749138,43.97,75873.99,1.01,0.31923,0.00016,18.72405]
[1776780749256,43.97,75873.99,1.01,0.31923,0.00016,18.72405]
[1776780749353,43.97,75872.66,1.01,0.31903,0.00015,18.7188]
[1776780750404,43.97,75872.66,1.01,0.31903,0.00015,18.7188]
[1776780750418,43.97,75872.66,1.01,0.31903,0.00015,18.7188]
[1776780750423,43.97,75872.66,1.01,0.31903,0.00015,18.7188]
[1776780750465,43.97,75872.66,1.01,0.31903,0.00015,18.7188]
[1776780750489,43.97,75872.05,1.01,0.31894,0.00015,18.7164]
[1776780751174,43.97,75872.05,1.01,0.31894,0.00015,18.7164]
[1776780751251,43.97,75872.05,1.01,0.31894,0.00015,18.7164]
[1776780751390,43.97,75867.28,1.01,0.31817,0.00015,18.69243]
[1776780752324,43.97,75867.28,1.01,0.31817,0.00015,18.69243]
[1776780752400,43.97,75867.28,1.01,0.31817,0.00015,18.69243]
[1776780752457,43.97,75867.28,1.01,0.31817,0.00015,18.69243]
[1776780752425,43.97,75864.06,1.01,0.31767,0.00015,18.67937]
[1776780752527,43.97,75864.06,1.01,0.31767,0.00015,18.67937]
[1776780753368,43.97,75863.44,1.01,0.31758,0.00015,18.67694]
[1776780756147,43.97,75862.2,1.01,0.31738,0.00015,18.67167]
[1776780756415,43.97,75859.9,1.01,0.31702,0.00015,18.66215]
[1776780757368,43.97,75859.9,1.01,0.31702,0.00015,18.66215]
[1776780757375,43.97,75859.9,1.01,0.31702,0.00015,18.66215]
[1776780757463,43.97,75859.41,1.01,0.31694,0.00015,18.66005]
[1776780759484,43.97,75859.41,1.01,0.31694,0.00015,18.66005]
[1776780759540,43.97,75860.6,1.01,0.31712,0.00015,18.66484]
[1776780760644,43.97,75864.73,1.01,0.31775,0.00015,18.68156]
[1776780760705,43.97,75864.73,1.01,0.31775,0.00015,18.68156]
[1776780760727,43.97,75864.73,1.01,0.31775,0.00015,18.68156]
[1776780761444,43.97,75864.73,1.01,0.31775,0.00015,18.68156]
[1776780761479,43.97,75868.97,1.01,0.31841,0.00015,18.69898]
[1776780762077,43.97,75868.97,1.01,0.31841,0.00015,18.69898]
[1776780762238,43.97,75875.23,1.01,0.31939,0.00016,18.72455]
[1776780763499,43.97,75875.23,1.01,0.31939,0.00016,18.72455]
[1776780763992,43.97,75874.82,1.01,0.31933,0.00016,18.72295]
[1776780764077,43.97,75874.82,1.01,0.31933,0.00016,18.72295]
[1776780764081,43.97,75877.08,1.01,0.31968,0.00016,18.73218]
[1776780764824,43.97,75877.08,1.01,0.31968,0.00016,18.73218]
[1776780765451,43.97,75877.08,1.01,0.31968,0.00016,18.73218]
[1776780765454,43.97,75883.02,1.01,0.3206,0.00016,18.75629]
[1776780767505,43.97,75884.95,1.01,0.3209,0.00016,18.76412]
[1776780767575,43.97,75884.95,1.01,0.3209,0.00016,18.76412]
[1776780767599,43.97,75884.95,1.01,0.3209,0.00016,18.76412]
[1776780767687,43.97,75884.95,1.01,0.3209,0.00016,18.76412]
[1776780767933,43.97,75879.52,1.01,0.32006,0.00016,18.7422]
[1776780769514,43.97,75879.52,1.01,0.32006,0.00016,18.7422]
[1776780769739,43.97,75877.06,1.01,0.31968,0.00016,18.73231]
[1776780773525,43.97,75877.49,1.01,0.31976,0.00016,18.73429]
[1776780773598,43.97,75877.49,1.01,0.31976,0.00016,18.73429]
[1776780774330,43.97,75882.14,1.01,0.32048,0.00016,18.75317]
[1776780779523,43.98,75884.81,1.01,0.3209,0.00016,18.76406]
[1776780782795,43.98,75885.76,1.01,0.32106,0.00016,18.76801]
[1776780782832,43.98,75885.76,1.01,0.32106,0.00016,18.76801]
[1776780784049,43.98,75891.14,1.01,0.3219,0.00016,18.78973]
[1776780784110,43.98,75891.14,1.01,0.3219,0.00016,18.78973]
[1776780784695,43.98,75896.29,1.01,0.3227,0.00016,18.8104]
[1776780784769,43.98,75896.29,1.01,0.3227,0.00016,18.8104]
[1776780785719,43.98,75896.29,1.01,0.3227,0.00016,18.8104]
[1776780785840,43.98,75896.51,1.01,0.32273,0.00016,18.81128]
[1776780790875,43.98,75894.09,1.01,0.32235,0.00016,18.80155]
[1776780793755,43.98,75891.5,1.01,0.32195,0.00016,18.79117]
[1776780793776,43.98,75891.5,1.01,0.32195,0.00016,18.79117]
[1776780794047,43.98,75891.5,1.01,0.32195,0.00016,18.79117]
[1776780794144,43.98,75891.5,1.01,0.32195,0.00016,18.79117]
[1776780794332,43.98,75886.83,1.01,0.32123,0.00016,18.77239]
[1776780794626,43.98,75886.83,1.01,0.32123,0.00016,18.77239]
[1776780794738,43.98,75886.83,1.01,0.32123,0.00016,18.77239]
[1776780794830,43.98,75886.83,1.01,0.32123,0.00016,18.77239]
[1776780794904,43.98,75886.81,1.01,0.32122,0.00016,18.77231]
[1776780796259,43.97,75866.39,1.01,0.31804,0.00015,18.68913]
[1776780796633,43.97,75866.39,1.01,0.31804,0.00015,18.68913]
[1776780797896,43.97,75863.35,1.01,0.31757,0.00015,18.6767]
[1776780798111,43.97,75862.32,1.01,0.3174,0.00015,18.67226]
[1776780801897,43.97,75864.65,1.01,0.31775,0.00015,18.68157]
[1776780802398,43.97,75856.36,1.01,0.31646,0.00015,18.64733]
[1776780805697,43.96,75854.87,1.01,0.31622,0.00015,18.641]
[1776780805772,43.96,75854.87,1.01,0.31622,0.00015,18.641]
[1776780806039,43.96,75854.87,1.01,0.31622,0.00015,18.641]
[1776780806140,43.96,75846.47,1.01,0.31492,0.00015,18.60623]
[1776780806576,43.96,75846.47,1.01,0.31492,0.00015,18.60623]
[1776780806652,43.96,75846.47,1.01,0.31492,0.00015,18.60623]
[1776780807298,43.96,75846.47,1.01,0.31492,0.00015,18.60623]
[1776780807371,43.96,75846.47,1.01,0.31492,0.00015,18.60623]
[1776780807472,43.96,75834.14,1.01,0.31302,0.00015,18.55482]
[1776780810113,43.96,75832.27,1.01,0.31273,0.00015,18.54699]
[1776780810320,43.96,75828.84,1.01,0.3122,0.00015,18.5326]
[1776780811378,43.96,75821.18,1.01,0.31099,0.00015,18.49581]
[1776780813995,43.96,75821.91,1.01,0.3111,0.00015,18.4989]
[1776780814054,43.96,75821.91,1.01,0.3111,0.00015,18.4989]
[1776780814406,43.96,75821.91,1.01,0.3111,0.00015,18.4989]
[1776780814456,43.96,75820.98,1.01,0.31096,0.00015,18.495]
[1776780818006,43.96,75820.6,1.01,0.3109,0.00015,18.49344]
[1776780818076,43.96,75820.6,1.01,0.3109,0.00015,18.49344]
[1776780818084,43.96,75817.58,1.01,0.31044,0.00015,18.48072]
[1776780819271,43.96,75810.14,1.01,0.3093,0.00015,18.44933]
[1776780820103,43.96,75810.14,1.01,0.3093,0.00015,18.44933]
[1776780820382,43.96,75810.14,1.01,0.3093,0.00015,18.44933]
[1776780820456,43.96,75810.14,1.01,0.3093,0.00015,18.44933]
[1776780820470,43.96,75810.14,1.01,0.3093,0.00015,18.44933]
[1776780820554,43.96,75811.09,1.01,0.30944,0.00015,18.45341]
[1776780821053,43.96,75811.09,1.01,0.30944,0.00015,18.45341]
[1776780821117,43.96,75811.09,1.01,0.30944,0.00015,18.45341]
[1776780821218,43.96,75814.04,1.01,0.3099,0.00015,18.46594]
[1776780821884,43.96,75814.04,1.01,0.3099,0.00015,18.46594]
[1776780822116,43.96,75814.04,1.01,0.3099,0.00015,18.46594]
[1776780822354,43.96,75821.69,1.01,0.31107,0.00015,18.49822]
[1776780822778,43.96,75821.69,1.01,0.31107,0.00015,18.49822]
[1776780823069,43.96,75821.69,1.01,0.31107,0.00015,18.49822]
[1776780823428,43.96,75828.06,1.01,0.31205,0.00015,18.52497]
[1776780824326,43.96,75828.06,1.01,0.31205,0.00015,18.52497]
[1776780824415,43.96,75832.48,1.01,0.31273,0.00015,18.54345]
[1776780828342,43.96,75833.28,1.01,0.31285,0.00015,18.54672]
[1776780828468,43.96,75833.28,1.01,0.31285,0.00015,18.54672]
[1776780829143,43.96,75836.61,1.01,0.31336,0.00015,18.56058]
[1776780829211,43.96,75836.61,1.01,0.31336,0.00015,18.56058]
[1776780830231,43.96,75836.29,1.01,0.31331,0.00015,18.55922]
[1776780830346,43.96,75838.02,1.01,0.31358,0.00015,18.5664]
[1776780830924,43.96,75838.02,1.01,0.31358,0.00015,18.5664]
[1776780830948,43.96,75838.02,1.01,0.31358,0.00015,18.5664]
[1776780832150,43.96,75838.02,1.01,0.31358,0.00015,18.56637]
[1776780832199,43.96,75838.02,1.01,0.31358,0.00015,18.56637]
[1776780832262,43.96,75838.02,1.01,0.31358,0.00015,18.56637]
[1776780832266,43.96,75837.59,1.01,0.31351,0.00015,18.56455]
[1776780834506,43.96,75837.59,1.01,0.31351,0.00015,18.56452]
[1776780834568,43.96,75837.59,1.01,0.31351,0.00015,18.56452]
[1776780836247,43.96,75837.82,1.01,0.31354,0.00015,18.56543]
[1776780836283,43.96,75837.82,1.01,0.31354,0.00015,18.56543]
[1776780837676,43.96,75837.82,1.01,0.31354,0.00015,18.56538]
[1776780837749,43.96,75837.82,1.01,0.31354,0.00015,18.56538]
[1776780838305,43.96,75837.82,1.01,0.31354,0.00015,18.56538]
[1776780838308,43.96,75840.43,1.01,0.31394,0.00015,18.57621]
[1776780842233,43.96,75848.54,1.01,0.31519,0.00015,18.60964]
[1776780846263,43.96,75839.53,1.01,0.31379,0.00015,18.57209]
[1776780847426,43.96,75839.53,1.01,0.31379,0.00015,18.57209]
[1776780847436,43.96,75839.53,1.01,0.31379,0.00015,18.57209]
[1776780847441,43.96,75839.53,1.01,0.31379,0.00015,18.57209]
[1776780847448,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780847759,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780847778,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780847857,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780847913,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780848381,43.96,75844.84,1.01,0.31461,0.00015,18.59411]
[1776780848472,43.96,75851.6,1.01,0.31565,0.00015,18.62203]
[1776780848763,43.96,75851.6,1.01,0.31565,0.00015,18.62203]
[1776780849283,43.96,75851.6,1.01,0.31565,0.00015,18.62196]
[1776780849930,43.96,75851.6,1.01,0.31565,0.00015,18.62196]
[1776780850588,43.96,75860.2,1.01,0.31697,0.00015,18.65728]
[1776780850979,43.96,75860.2,1.01,0.31697,0.00015,18.65728]
[1776780851031,43.96,75860.2,1.01,0.31697,0.00015,18.65728]
[1776780851479,43.96,75860.2,1.01,0.31697,0.00015,18.65728]
[1776780851525,43.95,75859.5,1.01,0.31686,0.00015,18.65431]
[1776780851826,43.95,75859.5,1.01,0.31686,0.00015,18.65431]
[1776780851859,43.95,75859.5,1.01,0.31686,0.00015,18.65431]
[1776780852563,43.95,75859.5,1.01,0.31686,0.00015,18.65431]
[1776780852407,43.95,75859.59,1.01,0.31687,0.00015,18.65458]
[1776780853051,43.95,75859.59,1.01,0.31687,0.00015,18.65458]
[1776780853123,43.95,75859.59,1.01,0.31687,0.00015,18.65458]
[1776780853525,43.95,75864.01,1.01,0.31755,0.00015,18.67262]
[1776780853834,43.95,75864.01,1.01,0.31755,0.00015,18.67262]
[1776780854538,43.95,75864.01,1.01,0.31755,0.00015,18.67262]
[1776780854376,43.95,75877.78,1.01,0.31969,0.00016,18.72885]
[1776780855538,43.95,75881.61,1.01,0.32029,0.00016,18.74442]
[1776780856448,43.95,75881.61,1.01,0.32029,0.00016,18.74442]
[1776780856521,43.95,75881.61,1.01,0.32029,0.00016,18.74442]
[1776780856533,43.95,75881.43,1.01,0.32026,0.00016,18.74373]
[1776780857237,43.95,75881.43,1.01,0.32026,0.00016,18.74373]
[1776780857304,43.95,75881.43,1.01,0.32026,0.00016,18.74373]
[1776780857377,43.95,75878.57,1.01,0.31982,0.00016,18.73219]
[1776780857988,43.95,75878.57,1.01,0.31982,0.00016,18.73219]
[1776780858535,43.95,75878.57,1.01,0.31982,0.00016,18.73219]
[1776780858585,43.95,75878.57,1.01,0.31982,0.00016,18.73219]
[1776780858596,43.96,75876.87,1.01,0.31955,0.00016,18.72534]
[1776780860627,43.96,75874.93,1.01,0.31926,0.00016,18.71759]
[1776780861366,43.96,75875.27,1.01,0.31931,0.00016,18.71904]
[1776780862586,43.96,75875.27,1.01,0.31931,0.00016,18.71904]
[1776780862959,43.96,75874.44,1.01,0.31919,0.00016,18.71574]
[1776780863024,43.96,75874.44,1.01,0.31919,0.00016,18.71574]
[1776780863381,43.96,75874.9,1.01,0.31926,0.00016,18.71768]
[1776780864609,43.96,75865.21,1.01,0.31776,0.00015,18.67806]
[1776780866069,43.96,75865.21,1.01,0.31775,0.00015,18.67796]
[1776780866179,43.96,75865.21,1.01,0.31775,0.00015,18.67796]
[1776780866401,43.96,75866.42,1.01,0.31794,0.00015,18.6828]
[1776780867409,43.95,75873.46,1.01,0.31902,0.00016,18.71139]
[1776780868346,43.95,75873.46,1.01,0.31902,0.00016,18.71139]
[1776780868658,43.95,75875.24,1.01,0.31929,0.00016,18.7185]
[1776780869447,43.95,75875.24,1.01,0.31929,0.00016,18.7185]
[1776780869513,43.95,75875.24,1.01,0.31929,0.00016,18.7185]
[1776780869524,43.95,75875.24,1.01,0.31929,0.00016,18.7185]
[1776780869534,43.95,75875.24,1.01,0.31929,0.00016,18.7185]
[1776780869656,43.95,75877.74,1.01,0.31968,0.00016,18.72872]
[1776780870473,43.95,75886.26,1.01,0.32101,0.00016,18.76326]
[1776780872779,43.95,75886.8,1.01,0.32106,0.00016,18.76089]
[1776780873556,43.96,75885.56,1.01,0.32087,0.00016,18.75592]
[1776780878783,43.96,75882.66,1.01,0.32043,0.00016,18.74444]
[1776780879317,43.96,75882.66,1.01,0.32043,0.00016,18.74444]
[1776780879388,43.96,75882.66,1.01,0.32043,0.00016,18.74444]
[1776780879493,43.96,75882.79,1.01,0.32045,0.00016,18.74502]
[1776780884278,43.96,75887.39,1.01,0.32117,0.00016,18.76375]
[1776780884345,43.96,75887.39,1.01,0.32117,0.00016,18.76375]
[1776780884528,43.96,75887.02,1.01,0.32112,0.00016,18.76229]
[1776780886580,43.96,75884.35,1.01,0.3207,0.00016,18.75157]
[1776780886593,43.96,75884.35,1.01,0.3207,0.00016,18.75157]
[1776780886543,43.96,75877.21,1.01,0.31959,0.00016,18.72253]
[1776780886655,43.96,75877.21,1.01,0.31959,0.00016,18.72253]
[1776780887550,43.96,75872.66,1.01,0.31888,0.00016,18.70391]
[1776780889366,43.96,75868.91,1.01,0.31829,0.00015,18.68853]
[1776780889440,43.96,75868.91,1.01,0.31829,0.00015,18.68853]
[1776780889563,43.96,75870.05,1.01,0.31847,0.00016,18.69307]
[1776780891164,43.96,75870.44,1.01,0.31852,0.00016,18.69456]
[1776780891209,43.96,75870.44,1.01,0.31852,0.00016,18.69456]
[1776780891577,43.95,75870.89,1.01,0.31859,0.00016,18.69629]
[1776780894202,43.95,75874.71,1.01,0.31917,0.00016,18.71163]
[1776780894369,43.95,75874.71,1.01,0.31917,0.00016,18.71163]
[1776780894999,43.95,75875.26,1.01,0.31925,0.00016,18.71375]
[1776780895613,43.95,75869.94,1.01,0.31842,0.00016,18.69197]
[1776780897621,43.95,75863.28,1.01,0.31738,0.00015,18.66456]
[1776780897949,43.95,75863.28,1.01,0.31738,0.00015,18.66456]
[1776780898633,43.95,75862.67,1.01,0.31729,0.00015,18.66198]
[1776780900428,43.95,75863.27,1.01,0.31738,0.00015,18.66437]
[1776780900590,43.95,75863.27,1.01,0.31738,0.00015,18.66437]
[1776780901351,43.95,75865.16,1.01,0.31766,0.00015,18.67203]
[1776780901649,43.94,75869.12,1.01,0.31828,0.00016,18.68814]
[1776780902163,43.94,75869.12,1.01,0.31828,0.00016,18.68814]
[1776780902171,43.94,75869.12,1.01,0.31828,0.00016,18.68814]
[1776780902656,43.95,75878.96,1.01,0.31981,0.00016,18.7283]
[1776780902880,43.95,75878.96,1.01,0.31981,0.00016,18.7283]
[1776780902888,43.95,75878.96,1.01,0.31981,0.00016,18.7283]
[1776780902929,43.95,75878.96,1.01,0.31981,0.00016,18.7283]
[1776780903665,43.95,75880.9,1.01,0.32011,0.00016,18.73624]
[1776780903736,43.95,75880.9,1.01,0.32011,0.00016,18.73624]
[1776780903777,43.95,75880.9,1.01,0.32011,0.00016,18.73624]
[1776780903856,43.95,75880.9,1.01,0.32011,0.00016,18.73624]
[1776780904612,43.95,75880.9,1.01,0.32011,0.00016,18.73624]
[1776780904671,43.95,75881.06,1.01,0.32014,0.00016,18.73696]
[1776780905118,43.95,75881.06,1.01,0.32014,0.00016,18.73696]
[1776780905678,43.95,75884.57,1.01,0.32069,0.00016,18.75123]
[1776780907281,43.95,75881.42,1.01,0.3202,0.00016,18.73849]
[1776780907397,43.95,75881.42,1.01,0.3202,0.00016,18.73849]
[1776780907465,43.95,75878.56,1.01,0.31976,0.00016,18.72703]
[1776780910314,43.95,75873.77,1.01,0.31901,0.00016,18.70733]
[1776780910973,43.95,75872.41,1.01,0.31879,0.00016,18.70169]
[1776780911468,43.95,75872.41,1.01,0.31879,0.00016,18.70169]
[1776780911526,43.95,75872.41,1.01,0.31879,0.00016,18.70169]
[1776780911623,43.95,75876.39,1.01,0.3194,0.00016,18.71778]
[1776780913291,43.94,75884.04,1.01,0.32059,0.00016,18.74875]
[1776780915806,43.95,75884.54,1.01,0.32067,0.00016,18.75085]
[1776780917200,43.95,75886.18,1.01,0.32093,0.00016,18.75754]
[1776780917223,43.95,75888.08,1.01,0.32123,0.00016,18.76533]
[1776780918440,43.95,75888.08,1.01,0.32123,0.00016,18.76533]
[1776780918475,43.95,75888.08,1.01,0.32123,0.00016,18.76533]
[1776780918543,43.95,75890.0,1.01,0.32153,0.00016,18.77313]
[1776780919233,43.95,75890.0,1.01,0.32153,0.00016,18.77313]
[1776780919241,43.95,75891.79,1.01,0.32181,0.00016,18.78038]
[1776780920183,43.95,75891.79,1.01,0.32181,0.00016,18.78038]
[1776780920214,43.95,75891.79,1.01,0.32181,0.00016,18.78038]
[1776780920291,43.95,75891.79,1.01,0.32181,0.00016,18.78038]
[1776780920363,43.95,75889.15,1.01,0.3214,0.00016,18.7698]
[1776780921375,43.95,75889.15,1.01,0.3214,0.00016,18.7698]
[1776780921418,43.95,75889.15,1.01,0.3214,0.00016,18.7698]
[1776780921507,43.95,75883.37,1.01,0.32051,0.00016,18.74653]
[1776780921851,43.95,75883.37,1.01,0.32051,0.00016,18.74653]
[1776780923289,43.95,75886.47,1.01,0.32099,0.00016,18.75905]
[1776780923452,43.95,75887.86,1.01,0.32121,0.00016,18.76479]
[1776780925300,43.95,75885.64,1.01,0.32087,0.00016,18.75589]
[1776780925392,43.95,75883.44,1.01,0.32053,0.00016,18.74707]
[1776780927035,43.95,75883.44,1.01,0.32053,0.00016,18.74707]
[1776780927320,43.95,75883.44,1.01,0.32053,0.00016,18.74707]
[1776780927505,43.95,75882.16,1.01,0.32034,0.00016,18.74206]
[1776780928568,43.95,75882.16,1.01,0.32034,0.00016,18.74206]
[1776780928648,43.95,75882.16,1.01,0.32034,0.00016,18.74206]
[1776780928625,43.95,75888.45,1.01,0.32132,0.00016,18.76753]
[1776780929592,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931118,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931179,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931239,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931336,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931423,43.96,75890.32,1.01,0.32161,0.00016,18.77512]
[1776780931873,43.96,75892.72,1.01,0.32195,0.00016,18.78022]
[1776780931984,43.96,75892.72,1.01,0.32195,0.00016,18.78022]
[1776780932033,43.96,75892.72,1.01,0.32195,0.00016,18.78022]
[1776780932376,43.96,75892.72,1.01,0.32195,0.00016,18.78022]
[1776780932532,43.96,75901.77,1.01,0.32336,0.00016,18.81655]
[1776780933327,43.96,75901.77,1.01,0.32336,0.00016,18.81655]
[1776780933395,43.96,75901.77,1.01,0.32336,0.00016,18.81655]
[1776780933475,43.96,75901.77,1.01,0.32336,0.00016,18.81655]
[1776780933538,43.96,75895.45,1.01,0.32238,0.00016,18.79128]
[1776780934677,43.96,75895.45,1.01,0.32238,0.00016,18.79128]
[1776780934745,43.96,75896.08,1.01,0.32247,0.00016,18.79363]
[1776780935458,43.96,75896.08,1.01,0.32247,0.00016,18.79363]
[1776780935471,43.96,75896.08,1.01,0.32247,0.00016,18.79363]
[1776780938340,43.96,75902.67,1.01,0.3235,0.00016,18.82002]
[1776780938395,43.96,75903.45,1.01,0.32362,0.00016,18.82313]
[1776780939930,43.96,75903.45,1.01,0.32362,0.00016,18.82313]
[1776780940798,43.96,75904.49,1.01,0.32378,0.00016,18.82726]
[1776780940965,43.96,75904.49,1.01,0.32378,0.00016,18.82726]
[1776780941087,43.96,75904.49,1.01,0.32378,0.00016,18.82726]
[1776780941249,43.96,75904.49,1.01,0.32378,0.00016,18.82726]
[1776780941560,43.96,75904.49,1.01,0.32378,0.00016,18.82726]
[1776780941670,43.96,75908.72,1.01,0.32444,0.00016,18.84407]
[1776780941837,43.96,75908.72,1.01,0.32444,0.00016,18.84407]
[1776780941975,43.96,75908.72,1.01,0.32444,0.00016,18.84407]
[1776780942298,43.96,75908.72,1.01,0.32444,0.00016,18.84407]
[1776780942470,43.96,75908.72,1.01,0.32444,0.00016,18.84407]
[1776780942516,43.96,75931.6,1.01,0.32803,0.00016,18.93442]
[1776780942821,43.96,75931.6,1.01,0.32803,0.00016,18.93442]
[1776780942924,43.96,75931.6,1.01,0.32803,0.00016,18.93442]
[1776780943024,43.96,75931.6,1.01,0.32803,0.00016,18.93442]
[1776780943677,43.96,75950.1,1.01,0.33094,0.00016,19.00634]
[1776780943996,43.96,75950.1,1.01,0.33094,0.00016,19.00634]
[1776780944125,43.96,75950.1,1.01,0.33094,0.00016,19.00634]
[1776780944283,43.96,75950.1,1.01,0.33094,0.00016,19.00634]
[1776780944430,43.96,75950.1,1.01,0.33094,0.00016,19.00634]
[1776780944546,43.96,75968.49,1.01,0.33384,0.00016,19.07681]
[1776780944742,43.96,75968.49,1.01,0.33384,0.00016,19.07681]
[1776780944931,43.96,75968.49,1.01,0.33384,0.00016,19.07681]
[1776780945244,43.96,75968.49,1.01,0.33384,0.00016,19.07681]
[1776780945566,43.96,75989.66,1.01,0.33718,0.00016,19.15667]
[1776780945844,43.96,75989.66,1.01,0.33718,0.00016,19.15667]
[1776780945908,43.96,75989.66,1.01,0.33718,0.00016,19.15667]
[1776780946029,43.96,75989.66,1.01,0.33718,0.00016,19.15667]
[1776780946259,43.96,75989.66,1.01,0.33718,0.00016,19.15667]
[1776780946640,43.96,75993.8,1.01,0.33784,0.00016,19.17204]
[1776780948225,43.95,75993.61,1.01,0.3378,0.00016,19.17122]
[1776780948283,43.95,75993.61,1.01,0.3378,0.00016,19.17122]
[1776780949626,43.95,75992.35,1.01,0.3376,0.00016,19.16641]
[1776780950304,43.95,75991.63,1.01,0.33748,0.00016,19.1636]
[1776780950361,43.95,75991.63,1.01,0.33748,0.00016,19.1636]
[1776780951426,43.95,75990.36,1.01,0.33727,0.00016,19.15874]
[1776780951497,43.95,75990.36,1.01,0.33727,0.00016,19.15874]
[1776780951541,43.95,75991.22,1.01,0.3374,0.00016,19.16185]
[1776780952590,43.95,75991.22,1.01,0.3374,0.00016,19.16185]
[1776780952691,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780952805,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953168,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953187,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953275,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953336,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953460,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953466,43.95,75986.3,1.01,0.33662,0.00016,19.1433]
[1776780953567,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780953927,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780953985,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780954016,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780954630,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780954706,43.95,75984.49,1.01,0.33633,0.00016,19.1364]
[1776780954732,43.95,75983.4,1.01,0.33615,0.00016,19.1322]
[1776780955429,43.95,75983.4,1.01,0.33615,0.00016,19.1322]
[1776780955492,43.95,75983.4,1.01,0.33615,0.00016,19.1322]
[1776780955581,43.95,75983.4,1.01,0.33615,0.00016,19.1322]
[1776780955684,43.95,75983.4,1.01,0.33615,0.00016,19.1322]
[1776780956683,43.94,75981.95,1.01,0.33591,0.00016,19.12654]
[1776780959709,43.94,75976.86,1.01,0.3351,0.00016,19.10723]
[1776780960073,43.94,75976.24,1.01,0.33499,0.00016,19.10471]
[1776780960883,43.94,75976.24,1.01,0.33499,0.00016,19.10471]
[1776780960997,43.94,75976.24,1.01,0.33499,0.00016,19.10471]
[1776780961673,43.94,75976.24,1.01,0.33499,0.00016,19.10471]
[1776780961371,43.94,75968.02,1.01,0.33369,0.00016,19.07333]
[1776780962426,43.94,75968.02,1.01,0.33369,0.00016,19.07333]
[1776780962500,43.94,75968.02,1.01,0.33369,0.00016,19.07333]
[1776780962745,43.94,75958.81,1.01,0.33223,0.00016,19.03806]
[1776780962882,43.94,75958.81,1.01,0.33223,0.00016,19.03806]
[1776780963426,43.94,75958.81,1.01,0.33223,0.00016,19.03806]
[1776780963485,43.94,75958.81,1.01,0.33223,0.00016,19.03806]
[1776780963616,43.94,75953.99,1.01,0.33147,0.00016,19.01951]
[1776780964784,43.94,75949.77,1.01,0.33081,0.00016,19.00321]
[1776780966824,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780966873,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780967097,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780967110,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780967426,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780967515,43.94,75950.51,1.01,0.33092,0.00016,19.00606]
[1776780967549,43.94,75957.48,1.01,0.33202,0.00016,19.03287]
[1776780968290,43.94,75957.48,1.01,0.33202,0.00016,19.03287]
[1776780968540,43.94,75966.72,1.01,0.33348,0.00016,19.06819]
[1776780971780,43.93,75965.48,1.01,0.33327,0.00016,19.06334]
[1776780971824,43.93,75964.81,1.01,0.33317,0.00016,19.06073]
[1776780972157,43.93,75964.81,1.01,0.33317,0.00016,19.06073]
[1776780977172,43.93,75966.93,1.01,0.33349,0.00016,19.06862]
[1776780977210,43.93,75966.93,1.01,0.33349,0.00016,19.06862]
[1776780977293,43.93,75966.93,1.01,0.33349,0.00016,19.06862]
[1776780977545,43.93,75967.98,1.01,0.33365,0.00016,19.0725]
[1776780978154,43.93,75967.98,1.01,0.33365,0.00016,19.0725]
[1776780978166,43.93,75967.98,1.01,0.33365,0.00016,19.0725]
[1776780979059,43.93,75972.87,1.01,0.33442,0.00016,19.09104]
[1776780979118,43.93,75972.87,1.01,0.33442,0.00016,19.09104]
[1776780979138,43.93,75972.87,1.01,0.33442,0.00016,19.09104]
[1776780979534,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780980998,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780981353,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780981584,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780981698,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780981730,43.93,75979.98,1.01,0.33554,0.00016,19.11789]
[1776780981796,43.93,75989.82,1.01,0.33709,0.00016,19.15469]
[1776780984123,43.92,75994.58,1.01,0.33784,0.00016,19.17237]
[1776780985762,43.93,76005.28,1.01,0.33954,0.00016,19.21222]
[1776780985980,43.93,76005.28,1.01,0.33954,0.00016,19.21222]
[1776780986096,43.93,76005.28,1.01,0.33954,0.00016,19.21222]
[1776780986441,43.93,76005.28,1.01,0.33954,0.00016,19.21222]
[1776780986520,43.93,76012.32,1.01,0.34066,0.00016,19.23821]
[1776780988264,43.93,76015.4,1.01,0.34115,0.00016,19.24952]
[1776780988402,43.93,76015.4,1.01,0.34115,0.00016,19.24952]
[1776780988465,43.93,76015.4,1.01,0.34115,0.00016,19.24952]
[1776780988522,43.93,76015.4,1.01,0.34115,0.00016,19.24952]
[1776780988566,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780988973,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780989033,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780989304,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780989314,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780989364,43.93,76012.16,1.01,0.34064,0.00016,19.23758]
[1776780989392,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990036,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990204,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990276,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990327,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990696,43.92,76006.81,1.01,0.33978,0.00016,19.21767]
[1776780990797,43.92,76001.45,1.01,0.33892,0.00016,19.19765]
[1776780991352,43.92,76001.45,1.01,0.33892,0.00016,19.19765]
[1776780991381,43.92,76001.45,1.01,0.33892,0.00016,19.19765]
[1776780991411,43.92,76001.45,1.01,0.33892,0.00016,19.19765]
[1776780993175,43.92,76003.53,1.01,0.33921,0.00016,19.20068]
[1776780993183,43.92,76003.53,1.01,0.33921,0.00016,19.20068]
[1776780993460,43.92,76008.77,1.01,0.34004,0.00016,19.22011]
[1776780994054,43.92,76008.77,1.01,0.34004,0.00016,19.22011]
[1776780994627,43.92,76008.77,1.01,0.34004,0.00016,19.22011]
[1776780994689,43.92,76008.77,1.01,0.34004,0.00016,19.22011]
[1776780994728,43.92,76009.72,1.01,0.3402,0.00016,19.22361]
[1776780995164,43.92,76009.72,1.01,0.3402,0.00016,19.22361]
[1776780995522,43.92,76009.72,1.01,0.3402,0.00016,19.22361]
[1776780995689,43.92,76009.72,1.01,0.3402,0.00016,19.22361]
[1776780995718,43.92,76009.72,1.01,0.3402,0.00016,19.22361]
[1776780996042,43.92,76009.88,1.01,0.34022,0.00016,19.2242]
[1776780996329,43.92,76009.88,1.01,0.34022,0.00016,19.22419]
[1776780998473,43.92,76012.22,1.01,0.34059,0.00016,19.23281]
[1776780998796,43.92,76012.22,1.01,0.34059,0.00016,19.23281]
[1776780998575,43.92,76005.36,1.01,0.3395,0.00016,19.20747]
[1776780998864,43.92,76005.36,1.01,0.3395,0.00016,19.20747]
[1776780999349,43.92,76005.36,1.01,0.33949,0.00016,19.20732]
[1776781000358,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781000923,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781000993,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781001605,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781001612,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781001648,43.92,75999.59,1.01,0.33857,0.00016,19.18576]
[1776781001707,43.91,75997.12,1.01,0.33817,0.00016,19.17643]
[1776781003791,43.91,75997.57,1.01,0.33824,0.00016,19.17797]
[1776781003817,43.91,75998.79,1.01,0.33843,0.00016,19.18239]
[1776781004000,43.91,75998.79,1.01,0.33843,0.00016,19.18239]
[1776781004055,43.91,75998.79,1.01,0.33843,0.00016,19.18239]
[1776781004169,43.91,75998.79,1.01,0.33843,0.00016,19.18239]
[1776781004385,43.91,75998.79,1.01,0.33842,0.00016,19.18225]
[1776781005542,43.91,76006.95,1.01,0.33971,0.00016,19.21239]
[1776781008412,43.91,76014.7,1.01,0.34093,0.00016,19.2408]
[1776781010179,43.9,76014.81,1.01,0.34095,0.00016,19.24119]
[1776781010267,43.9,76014.81,1.01,0.34095,0.00016,19.24119]
[1776781010383,43.9,76014.81,1.01,0.34095,0.00016,19.24119]
[1776781010686,43.9,76014.81,1.01,0.34095,0.00016,19.24119]
[1776781010697,43.9,76014.11,1.01,0.34084,0.00016,19.2386]
[1776781012265,43.9,76015.23,1.01,0.34102,0.00016,19.2427]
[1776781012318,43.9,76015.23,1.01,0.34102,0.00016,19.2427]
[1776781012451,43.9,76015.23,1.01,0.34102,0.00016,19.2427]
[1776781012583,43.9,76015.23,1.01,0.34102,0.00016,19.2427]
[1776781012682,43.9,76020.95,1.01,0.34193,0.00016,19.26366]
[1776781012868,43.9,76020.95,1.01,0.34193,0.00016,19.26366]
[1776781013472,43.9,76020.95,1.01,0.34193,0.00016,19.26366]
[1776781013581,43.9,76020.95,1.01,0.34193,0.00016,19.26366]
[1776781013779,43.91,76036.59,1.01,0.34443,0.00016,19.32063]
[1776781014309,43.91,76036.59,1.01,0.34443,0.00016,19.32063]
[1776781014460,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015094,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015115,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015388,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015877,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015905,43.91,76036.59,1.01,0.34443,0.00016,19.3207]
[1776781015467,43.91,76042.69,1.01,0.34541,0.00016,19.34273]
[1776781016473,43.91,76042.69,1.01,0.34541,0.00016,19.34273]
[1776781016543,43.91,76042.69,1.01,0.34541,0.00016,19.34273]
[1776781016717,43.91,76064.57,1.01,0.34892,0.00016,19.42063]
[1776781016894,43.91,76064.57,1.01,0.34892,0.00016,19.42063]
[1776781017079,43.91,76064.57,1.01,0.34892,0.00016,19.42063]
[1776781017710,43.91,76064.57,1.01,0.34892,0.00016,19.42063]
[1776781017811,43.91,76075.68,1.01,0.3507,0.00016,19.45965]
[1776781017891,43.91,76075.68,1.01,0.3507,0.00016,19.45965]
[1776781018459,43.91,76075.68,1.01,0.3507,0.00016,19.45965]
[1776781018489,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781018900,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781019057,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781019135,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781019214,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781019486,43.91,76075.68,1.01,0.3507,0.00016,19.45961]
[1776781019868,43.91,76090.17,1.01,0.35303,0.00016,19.50986]
[1776781020066,43.91,76090.17,1.01,0.35303,0.00016,19.50986]
[1776781020144,43.91,76090.17,1.01,0.35303,0.00016,19.50986]
[1776781020445,43.91,76090.17,1.01,0.35303,0.00016,19.50986]
[1776781020546,43.91,76105.02,1.01,0.35543,0.00016,19.56072]
[1776781021155,43.91,76105.02,1.01,0.35543,0.00016,19.56072]
[1776781021740,43.91,76105.02,1.01,0.35543,0.00016,19.56072]
[1776781021827,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022096,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022160,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022250,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022610,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022682,43.9,76107.8,1.01,0.35587,0.00016,19.56999]
[1776781022782,43.9,76124.02,1.01,0.35849,0.00016,19.62451]
[1776781023320,43.9,76124.02,1.01,0.35849,0.00016,19.62451]
[1776781023564,43.9,76124.02,1.01,0.35849,0.00016,19.62451]
[1776781023837,43.9,76142.21,1.01,0.36144,0.00016,19.68488]
[1776781024388,43.9,76142.21,1.01,0.36144,0.00016,19.68488]
[1776781024574,43.9,76142.21,1.01,0.36144,0.00016,19.68488]
[1776781024718,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025010,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025130,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025219,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025391,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025449,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025686,43.9,76148.21,1.01,0.36242,0.00016,19.70459]
[1776781025786,43.91,76154.44,1.01,0.36344,0.00016,19.72491]
[1776781026388,43.91,76154.44,1.01,0.36344,0.00016,19.72491]
[1776781026816,43.91,76150.12,1.01,0.36273,0.00016,19.71083]
[1776781028113,43.91,76150.12,1.01,0.36273,0.00016,19.71087]
[1776781028176,43.91,76150.12,1.01,0.36273,0.00016,19.71087]
[1776781028510,43.91,76150.12,1.01,0.36273,0.00016,19.71087]
[1776781028558,43.91,76150.12,1.01,0.36273,0.00016,19.71087]
[1776781028634,43.91,76168.54,1.01,0.36573,0.00016,19.77035]
[1776781028930,43.91,76168.54,1.01,0.36573,0.00016,19.77035]
[1776781029052,43.91,76168.54,1.01,0.36573,0.00016,19.77035]
[1776781029129,43.91,76168.54,1.01,0.36573,0.00016,19.77035]
[1776781029143,43.91,76168.54,1.01,0.36573,0.00016,19.77035]
[1776781029756,43.9,76179.04,1.01,0.36744,0.00016,19.80368]
[1776781030652,43.9,76179.04,1.01,0.36744,0.00016,19.80368]
[1776781030703,43.9,76179.04,1.01,0.36744,0.00016,19.80368]
[1776781030844,43.9,76179.04,1.01,0.36744,0.00016,19.80368]
[1776781030813,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781031338,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781031419,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781031520,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781031617,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781032012,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781032065,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781032496,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781032563,43.9,76173.28,1.01,0.3665,0.00016,19.78537]
[1776781032671,43.9,76225.63,1.01,0.37507,0.00016,19.94759]
[1776781033428,43.9,76225.63,1.01,0.37507,0.00016,19.94759]
[1776781033786,43.9,76225.63,1.01,0.37507,0.00016,19.94759]
[1776781033824,43.9,76226.7,1.01,0.37523,0.00016,19.95071]
[1776781034140,43.9,76226.7,1.01,0.37523,0.00016,19.95071]
[1776781034221,43.9,76226.7,1.01,0.37523,0.00016,19.95071]
[1776781034427,43.9,76226.7,1.01,0.37523,0.00016,19.95071]
[1776781034733,43.9,76226.7,1.01,0.37523,0.00016,19.95071]
[1776781034865,43.9,76229.72,1.01,0.37572,0.00016,19.95968]
[1776781035401,43.9,76229.72,1.01,0.37572,0.00016,19.95968]
[1776781035650,43.9,76229.72,1.01,0.37572,0.00016,19.95968]
[1776781035839,43.9,76269.87,1.01,0.38234,0.00017,20.0774]
[1776781036176,43.9,76269.87,1.01,0.38234,0.00017,20.0774]
[1776781036780,43.9,76269.87,1.01,0.38234,0.00017,20.0774]
[1776781036872,43.88,76280.38,1.01,0.38403,0.00017,20.1066]
[1776781037730,43.88,76280.38,1.01,0.38403,0.00017,20.1066]
[1776781037803,43.88,76296.92,1.01,0.38676,0.00017,20.15284]
[1776781038126,43.88,76296.92,1.01,0.38676,0.00017,20.15284]
[1776781038312,43.88,76296.92,1.01,0.38676,0.00017,20.15284]
[1776781038838,43.87,76305.14,1.01,0.3881,0.00017,20.17516]
[1776781039153,43.87,76305.14,1.01,0.3881,0.00017,20.17516]
[1776781039837,43.87,76305.14,1.01,0.3881,0.00017,20.17516]
[1776781039674,43.87,76305.14,1.01,0.38809,0.00017,20.17511]
[1776781040367,43.87,76305.14,1.01,0.38809,0.00017,20.17511]
[1776781040549,43.87,76305.14,1.01,0.38809,0.00017,20.17511]
[1776781040601,43.87,76305.14,1.01,0.38809,0.00017,20.17511]
[1776781040805,43.87,76305.14,1.01,0.38809,0.00017,20.17511]
[1776781040955,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041009,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041168,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041197,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041333,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041454,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041473,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041512,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041592,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041842,43.87,76295.09,1.01,0.38642,0.00017,20.14728]
[1776781041902,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042042,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042224,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042345,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042397,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042548,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042787,43.87,76262.71,1.01,0.38107,0.00017,20.05537]
[1776781042837,43.87,76238.13,1.01,0.37701,0.00016,19.98319]
[1776781042998,43.87,76238.13,1.01,0.37701,0.00016,19.98319]
[1776781043069,43.87,76238.13,1.01,0.37701,0.00016,19.98319]
[1776781043157,43.87,76238.13,1.01,0.37701,0.00016,19.98319]
[1776781043916,43.86,76219.59,1.01,0.37396,0.00016,19.92733]
[1776781044150,43.86,76219.59,1.01,0.37396,0.00016,19.92733]
[1776781044245,43.86,76219.59,1.01,0.37396,0.00016,19.92733]
[1776781044737,43.86,76219.59,1.01,0.37396,0.00016,19.92733]
[1776781044813,43.86,76221.05,1.01,0.37419,0.00016,19.93167]
[1776781045125,43.86,76221.05,1.01,0.37419,0.00016,19.93167]
[1776781045216,43.86,76221.05,1.01,0.37419,0.00016,19.93167]
[1776781045824,43.86,76217.36,1.01,0.37358,0.00016,19.92036]
[1776781046006,43.86,76217.36,1.01,0.37358,0.00016,19.92036]
[1776781046659,43.86,76217.36,1.01,0.37358,0.00016,19.92036]
[1776781047225,43.86,76217.36,1.01,0.37357,0.00016,19.92028]
[1776781047237,43.86,76217.36,1.01,0.37357,0.00016,19.92028]
[1776781048146,43.86,76213.4,1.01,0.37292,0.00016,19.90811]
[1776781048172,43.86,76213.4,1.01,0.37292,0.00016,19.90811]
[1776781048236,43.86,76213.4,1.01,0.37292,0.00016,19.90811]
[1776781048708,43.86,76213.4,1.01,0.37292,0.00016,19.90811]
[1776781048880,43.86,76213.4,1.01,0.37292,0.00016,19.90811]
[1776781048899,43.86,76201.54,1.01,0.37097,0.00016,19.87153]
[1776781048996,43.86,76201.54,1.01,0.37097,0.00016,19.87153]
[1776781050761,43.85,76187.02,1.01,0.36859,0.00016,19.8261]
[1776781051530,43.85,76187.02,1.01,0.36859,0.00016,19.8261]
[1776781051602,43.85,76187.02,1.01,0.36859,0.00016,19.8261]
[1776781051760,43.85,76187.02,1.01,0.36856,0.00016,19.82162]
[1776781052770,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781052985,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053186,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053215,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053477,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053574,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053792,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053870,43.85,76180.86,1.01,0.36755,0.00016,19.80216]
[1776781053805,43.85,76160.03,1.01,0.36415,0.00016,19.73548]
[1776781053962,43.85,76160.03,1.01,0.36415,0.00016,19.73548]
[1776781054725,43.85,76160.03,1.01,0.36415,0.00016,19.73548]
[1776781054787,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055340,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055675,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055764,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055768,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055865,43.85,76160.03,1.01,0.36415,0.00016,19.73551]
[1776781055812,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056325,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056382,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056594,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056658,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056724,43.85,76142.32,1.01,0.36127,0.00016,19.67776]
[1776781056805,43.85,76142.32,1.01,0.36127,0.00016,19.67771]
[1776781057478,43.85,76142.32,1.01,0.36127,0.00016,19.67771]
[1776781057490,43.85,76142.32,1.01,0.36127,0.00016,19.67771]
[1776781057537,43.85,76142.32,1.01,0.36127,0.00016,19.67771]
[1776781057819,43.85,76131.47,1.01,0.3595,0.00016,19.64178]
[1776781058141,43.85,76131.47,1.01,0.3595,0.00016,19.64178]
[1776781058324,43.85,76131.47,1.01,0.3595,0.00016,19.64178]
[1776781058875,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059071,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059147,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059266,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059405,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059420,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059469,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059581,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059603,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059672,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059704,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059825,43.85,76121.98,1.01,0.35796,0.00016,19.61007]
[1776781059904,43.85,76178.17,1.01,0.36711,0.00016,19.7936]
[1776781060276,43.85,76178.17,1.01,0.36711,0.00016,19.7936]
[1776781060421,43.85,76178.17,1.01,0.36711,0.00016,19.7936]
[1776781060484,43.85,76178.17,1.01,0.36711,0.00016,19.7936]
[1776781060517,43.85,76178.17,1.01,0.36711,0.00016,19.7936]
[1776781060882,43.85,76179.92,1.01,0.36739,0.00016,19.79912]
[1776781060960,43.85,76179.92,1.01,0.36739,0.00016,19.79912]
[1776781061160,43.85,76179.92,1.01,0.36739,0.00016,19.79912]
[1776781061296,43.85,76179.92,1.01,0.36739,0.00016,19.79912]
[1776781061408,43.85,76179.92,1.01,0.36739,0.00016,19.79912]
[1776781061855,43.85,76179.92,1.01,0.36739,0.00016,19.7991]
[1776781062003,43.85,76179.92,1.01,0.36739,0.00016,19.7991]
[1776781062052,43.85,76179.92,1.01,0.36739,0.00016,19.7991]
[1776781062862,43.85,76179.05,1.01,0.36725,0.00016,19.79632]
[1776781064457,43.85,76178.8,1.01,0.36721,0.00016,19.7955]
[1776781065026,43.85,76177.57,1.01,0.367,0.00016,19.79158]
[1776781065115,43.85,76177.57,1.01,0.367,0.00016,19.79158]
[1776781065882,43.85,76177.34,1.01,0.36696,0.00016,19.79082]
[1776781066388,43.85,76177.34,1.01,0.36696,0.00016,19.79082]
[1776781066433,43.85,76177.34,1.01,0.36696,0.00016,19.79082]
[1776781066442,43.85,76177.34,1.01,0.36696,0.00016,19.79082]
[1776781066890,43.85,76169.7,1.01,0.36572,0.00016,19.76644]
[1776781067101,43.85,76169.7,1.01,0.36572,0.00016,19.76644]
[1776781067896,43.85,76170.8,1.01,0.3659,0.00016,19.76995]
[1776781072931,43.85,76164.82,1.01,0.36492,0.00016,19.75071]
[1776781075042,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075244,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075382,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075598,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075724,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075837,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075872,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075897,43.85,76163.08,1.01,0.36463,0.00016,19.7451]
[1776781075957,43.85,76154.74,1.01,0.36327,0.00016,19.71809]
[1776781076045,43.85,76154.74,1.01,0.36327,0.00016,19.71809]
[1776781076959,43.85,76152.15,1.01,0.36285,0.00016,19.70967]
[1776781077807,43.85,76152.15,1.01,0.36285,0.00016,19.70967]
[1776781077917,43.85,76152.15,1.01,0.36285,0.00016,19.70967]
[1776781077966,43.85,76164.11,1.01,0.3648,0.00016,19.74846]
[1776781078121,43.85,76164.11,1.01,0.3648,0.00016,19.74846]
[1776781079281,43.85,76167.56,1.01,0.36537,0.00016,19.75955]
[1776781079353,43.85,76167.56,1.01,0.36537,0.00016,19.75955]
[1776781079447,43.85,76167.56,1.01,0.36537,0.00016,19.75955]
[1776781079526,43.85,76167.56,1.01,0.36537,0.00016,19.75955]
[1776781079985,43.85,76165.25,1.01,0.36499,0.00016,19.75213]
[1776781080008,43.85,76165.25,1.01,0.36499,0.00016,19.75213]
[1776781080087,43.85,76165.25,1.01,0.36499,0.00016,19.75213]
[1776781080993,43.85,76179.21,1.01,0.36727,0.00016,19.79672]
[1776781081063,43.85,76179.21,1.01,0.36727,0.00016,19.79672]
[1776781082006,43.85,76186.62,1.01,0.36848,0.00016,19.82014]
[1776781083049,43.85,76186.25,1.01,0.36842,0.00016,19.81894]
[1776781083243,43.85,76186.25,1.01,0.36842,0.00016,19.81894]
[1776781083353,43.85,76186.25,1.01,0.36842,0.00016,19.81894]
[1776781084554,43.85,76185.15,1.01,0.36823,0.00016,19.81538]
[1776781084796,43.85,76185.15,1.01,0.36823,0.00016,19.81538]
[1776781085039,43.85,76190.61,1.01,0.36912,0.00016,19.83251]
[1776781085326,43.85,76190.61,1.01,0.36912,0.00016,19.83251]
[1776781085404,43.85,76190.61,1.01,0.36912,0.00016,19.83251]
[1776781085565,43.85,76190.61,1.01,0.36912,0.00016,19.83251]
[1776781087146,43.85,76193.6,1.01,0.36961,0.00016,19.84182]
[1776781087227,43.85,76193.0,1.01,0.36951,0.00016,19.83989]
[1776781092529,43.84,76190.22,1.01,0.36904,0.00016,19.83091]
[1776781097619,43.84,76189.46,1.01,0.3689,0.00016,19.82832]
[1776781098211,43.83,76197.83,1.01,0.37027,0.00016,19.8544]
[1776781099022,43.83,76197.83,1.01,0.37027,0.00016,19.8544]
[1776781099173,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781099522,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781099547,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781099800,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781099920,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781100014,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781100231,43.83,76206.56,1.01,0.3717,0.00016,19.88141]
[1776781100173,43.83,76223.17,1.01,0.37442,0.00016,19.93214]
[1776781100362,43.83,76223.17,1.01,0.37442,0.00016,19.93214]
[1776781100477,43.83,76223.17,1.01,0.37442,0.00016,19.93214]
[1776781100885,43.83,76223.17,1.01,0.37442,0.00016,19.93214]
[1776781101211,43.83,76223.17,1.01,0.37442,0.00016,19.93214]
[1776781101154,43.83,76223.17,1.01,0.37442,0.00016,19.93216]
[1776781101545,43.83,76223.17,1.01,0.37442,0.00016,19.93216]
[1776781101559,43.83,76223.17,1.01,0.37442,0.00016,19.93216]
[1776781101606,43.83,76223.17,1.01,0.37442,0.00016,19.93216]
[1776781102161,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781102539,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781102609,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781102679,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781102828,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781102959,43.83,76221.01,1.01,0.37407,0.00016,19.9256]
[1776781103250,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781103618,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781103762,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781104185,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781104176,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781104631,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781104954,43.83,76226.7,1.01,0.375,0.00016,19.94281]
[1776781105182,43.83,76240.58,1.01,0.37729,0.00016,19.98443]
[1776781105757,43.83,76240.58,1.01,0.37729,0.00016,19.98443]
[1776781106113,43.83,76240.58,1.01,0.37729,0.00016,19.98443]
[1776781106188,43.83,76240.4,1.01,0.37726,0.00016,19.98386]
[1776781106749,43.83,76240.4,1.01,0.37726,0.00016,19.98386]
[1776781107196,43.83,76240.66,1.01,0.3773,0.00016,19.98466]
[1776781107383,43.83,76240.66,1.01,0.3773,0.00016,19.98466]
[1776781107568,43.83,76240.66,1.01,0.3773,0.00016,19.98466]
[1776781107978,43.83,76240.66,1.01,0.3773,0.00016,19.98466]
[1776781108271,43.83,76256.37,1.01,0.3799,0.00017,20.03096]
[1776781109219,43.83,76256.37,1.01,0.3799,0.00017,20.03096]
[1776781109239,43.83,76256.37,1.01,0.3799,0.00017,20.03096]
[1776781109237,43.84,76261.09,1.01,0.38068,0.00017,20.04475]
[1776781109861,43.84,76261.09,1.01,0.38068,0.00017,20.04475]
[1776781109891,43.84,76261.09,1.01,0.38068,0.00017,20.04475]
[1776781110223,43.84,76261.09,1.01,0.38068,0.00017,20.04475]
[1776781110292,43.84,76265.03,1.01,0.38133,0.00017,20.05619]
[1776781110350,43.84,76265.03,1.01,0.38133,0.00017,20.05619]
[1776781110375,43.84,76265.03,1.01,0.38133,0.00017,20.05619]
[1776781110466,43.84,76265.03,1.01,0.38133,0.00017,20.05619]
[1776781111241,43.84,76265.03,1.01,0.38133,0.00017,20.05619]
[1776781111261,43.84,76270.4,1.01,0.38219,0.00017,20.06726]
[1776781111337,43.84,76270.4,1.01,0.38219,0.00017,20.06726]
[1776781112553,43.84,76270.4,1.01,0.3822,0.00017,20.06728]
[1776781113237,43.84,76270.4,1.01,0.3822,0.00017,20.06728]
[1776781113252,43.84,76270.4,1.01,0.3822,0.00017,20.06728]
[1776781113269,43.84,76284.05,1.01,0.38445,0.00017,20.10616]
[1776781113322,43.84,76284.05,1.01,0.38445,0.00017,20.10616]
[1776781113330,43.84,76284.05,1.01,0.38445,0.00017,20.10616]
[1776781114158,43.84,76284.05,1.01,0.38445,0.00017,20.10616]
[1776781114234,43.84,76284.05,1.01,0.38445,0.00017,20.10616]
[1776781114290,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781114408,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781114438,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781114619,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781114623,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781114892,43.84,76288.39,1.01,0.38517,0.00017,20.11837]
[1776781115255,43.84,76288.39,1.01,0.38517,0.00017,20.11836]
[1776781115430,43.84,76288.39,1.01,0.38517,0.00017,20.11836]
[1776781116263,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781116610,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781116621,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781116646,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781116658,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781117089,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781117182,43.84,76289.88,1.01,0.38542,0.00017,20.12252]
[1776781117269,43.84,76295.86,1.01,0.38641,0.00017,20.13921]
[1776781117974,43.84,76295.86,1.01,0.38641,0.00017,20.13921]
[1776781118001,43.84,76295.86,1.01,0.38641,0.00017,20.13921]
[1776781118282,43.83,76301.34,1.01,0.38732,0.00017,20.15438]
[1776781118926,43.83,76301.34,1.01,0.38732,0.00017,20.15438]
[1776781119053,43.83,76301.34,1.01,0.38732,0.00017,20.15438]
[1776781119288,43.83,76301.83,1.01,0.38739,0.00017,20.15569]
[1776781119461,43.83,76301.83,1.01,0.38739,0.00017,20.15569]
[1776781120132,43.83,76301.83,1.01,0.38739,0.00017,20.15569]
[1776781120303,43.83,76301.83,1.01,0.38739,0.00017,20.15569]
[1776781120389,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781120504,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781120564,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781120656,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781121026,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781121169,43.83,76298.39,1.01,0.38682,0.00017,20.14612]
[1776781121308,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781121642,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781121765,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781122204,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781122272,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781122303,43.83,76288.33,1.01,0.38515,0.00017,20.11799]
[1776781122309,43.83,76272.23,1.01,0.38248,0.00017,20.07228]
[1776781122671,43.83,76272.23,1.01,0.38248,0.00017,20.07228]
[1776781123316,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781123849,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781123941,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781124025,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781124053,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781124340,43.83,76268.59,1.01,0.38188,0.00017,20.06184]
[1776781125330,43.83,76266.36,1.01,0.38151,0.00017,20.05544]
[1776781125454,43.83,76266.36,1.01,0.38151,0.00017,20.05544]
[1776781126339,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781126480,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781126554,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781126664,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781127091,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781127216,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781127245,43.83,76254.44,1.01,0.37955,0.00017,20.02083]
[1776781127346,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127457,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127548,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127586,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127674,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127705,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127764,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127905,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781127949,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781128182,43.83,76249.13,1.01,0.37867,0.00016,20.00529]
[1776781128352,43.83,76235.61,1.01,0.37644,0.00016,19.96515]
[1776781128457,43.83,76235.61,1.01,0.37644,0.00016,19.96515]
[1776781129359,43.83,76233.25,1.01,0.37606,0.00016,19.95812]
[1776781131638,43.83,76235.8,1.01,0.37648,0.00016,19.96579]
[1776781131770,43.83,76235.8,1.01,0.37648,0.00016,19.96579]
[1776781131804,43.83,76235.8,1.01,0.37648,0.00016,19.96579]
[1776781132496,43.84,76236.26,1.01,0.37656,0.00016,19.9672]
[1776781132534,43.84,76236.26,1.01,0.37656,0.00016,19.9672]
[1776781133194,43.84,76236.26,1.01,0.37656,0.00016,19.9672]
[1776781133388,43.84,76248.5,1.01,0.37858,0.00016,20.00357]
[1776781133546,43.84,76248.5,1.01,0.37858,0.00016,20.00357]
[1776781135925,43.84,76251.96,1.01,0.37915,0.00017,20.01382]
[1776781136009,43.84,76251.96,1.01,0.37915,0.00017,20.01382]
[1776781137728,43.84,76250.97,1.01,0.37899,0.00016,20.01099]
[1776781138429,43.84,76251.92,1.01,0.37915,0.00017,20.01382]
[1776781139484,43.84,76247.04,1.01,0.37835,0.00016,19.9995]
[1776781139519,43.84,76247.04,1.01,0.37835,0.00016,19.9995]
[1776781139559,43.84,76247.04,1.01,0.37835,0.00016,19.9995]
[1776781139745,43.84,76247.04,1.01,0.37835,0.00016,19.9995]
[1776781139764,43.84,76243.07,1.01,0.3777,0.00016,19.98782]
[1776781140586,43.84,76243.07,1.01,0.3777,0.00016,19.98782]
[1776781140713,43.84,76243.07,1.01,0.3777,0.00016,19.98782]
[1776781140833,43.84,76243.07,1.01,0.3777,0.00016,19.98782]
[1776781140904,43.84,76243.07,1.01,0.3777,0.00016,19.98782]
[1776781140976,43.84,76237.01,1.01,0.3767,0.00016,19.96986]
[1776781141791,43.84,76237.01,1.01,0.3767,0.00016,19.96986]
[1776781142367,43.84,76237.01,1.01,0.3767,0.00016,19.96986]
[1776781142381,43.84,76237.01,1.01,0.3767,0.00016,19.96986]
[1776781142436,43.84,76225.8,1.01,0.37486,0.00016,19.9362]
[1776781142517,43.84,76225.8,1.01,0.37486,0.00016,19.9362]
[1776781143319,43.84,76225.8,1.01,0.37486,0.00016,19.9362]
[1776781143385,43.84,76213.88,1.01,0.37289,0.00016,19.89987]
[1776781144473,43.84,76209.45,1.01,0.37216,0.00016,19.88615]
[1776781145511,43.84,76209.45,1.01,0.37216,0.00016,19.88615]
[1776781145836,43.84,76209.45,1.01,0.37216,0.00016,19.88615]
[1776781145872,43.84,76206.39,1.01,0.37165,0.00016,19.87666]
[1776781147033,43.84,76206.39,1.01,0.37165,0.00016,19.87666]
[1776781147122,43.84,76206.39,1.01,0.37165,0.00016,19.87666]
[1776781147135,43.84,76206.39,1.01,0.37165,0.00016,19.87666]
[1776781149804,43.84,76210.89,1.01,0.37239,0.00016,19.8904]
[1776781149906,43.83,76209.95,1.01,0.37222,0.00016,19.88737]
[1776781152112,43.83,76217.28,1.01,0.37342,0.00016,19.90967]
[1776781154128,43.83,76213.97,1.01,0.37287,0.00016,19.89948]
[1776781154958,43.83,76210.95,1.01,0.37237,0.00016,19.89014]
[1776781155217,43.83,76210.95,1.01,0.37237,0.00016,19.89014]
[1776781155442,43.83,76200.2,1.01,0.3706,0.00016,19.85686]
[1776781155542,43.83,76200.2,1.01,0.3706,0.00016,19.85686]
[1776781155915,43.83,76200.2,1.01,0.3706,0.00016,19.85686]
[1776781156428,43.83,76185.68,1.01,0.36822,0.00016,19.81135]
[1776781157246,43.82,76187.77,1.01,0.36856,0.00016,19.81791]
[1776781158242,43.82,76187.77,1.01,0.36856,0.00016,19.81791]
[1776781158660,43.82,76188.52,1.01,0.36868,0.00016,19.82025]
[1776781158798,43.82,76188.52,1.01,0.36868,0.00016,19.82025]
[1776781158840,43.82,76188.52,1.01,0.36868,0.00016,19.82025]
[1776781158874,43.82,76185.07,1.01,0.36812,0.00016,19.80935]
[1776781159599,43.82,76185.07,1.01,0.36812,0.00016,19.80935]
[1776781159674,43.82,76185.07,1.01,0.36812,0.00016,19.80935]
[1776781160444,43.82,76185.07,1.01,0.36812,0.00016,19.80935]
[1776781160489,43.82,76181.45,1.01,0.36752,0.00016,19.79788]
[1776781160759,43.82,76181.45,1.01,0.36752,0.00016,19.79788]
[1776781161311,43.82,76182.4,1.01,0.36768,0.00016,19.80088]
[1776781162126,43.82,76182.4,1.01,0.36768,0.00016,19.80088]
[1776781162227,43.82,76181.8,1.01,0.36758,0.00016,19.79897]
[1776781164877,43.82,76179.91,1.01,0.36727,0.00016,19.79296]
[1776781164926,43.82,76179.91,1.01,0.36727,0.00016,19.79296]
[1776781165205,43.82,76179.98,1.01,0.36728,0.00016,19.79317]
[1776781165920,43.82,76179.98,1.01,0.36728,0.00016,19.79317]
[1776781165991,43.82,76179.98,1.01,0.36728,0.00016,19.79317]
[1776781166426,43.82,76185.7,1.01,0.36822,0.00016,19.81127]
[1776781167466,43.82,76185.7,1.01,0.36822,0.00016,19.81127]
[1776781168034,43.82,76185.72,1.01,0.36822,0.00016,19.81132]
[1776781168144,43.82,76183.17,1.01,0.3678,0.00016,19.80325]
[1776781169121,43.82,76183.17,1.01,0.3678,0.00016,19.80325]
[1776781171730,43.82,76182.22,1.01,0.36764,0.00016,19.80022]
[1776781171951,43.82,76182.22,1.01,0.36764,0.00016,19.80022]
[1776781173977,43.82,76182.47,1.01,0.36766,0.00016,19.79655]
[1776781174079,43.82,76178.62,1.01,0.36703,0.00016,19.78434]
[1776781179017,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179155,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179264,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179322,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179363,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179411,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179476,43.82,76181.63,1.01,0.36752,0.00016,19.7939]
[1776781179442,43.82,76182.4,1.01,0.36765,0.00016,19.79635]
[1776781182103,43.82,76185.22,1.01,0.36811,0.00016,19.80526]
[1776781183716,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183731,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183791,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183799,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183825,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183856,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781183920,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781184122,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781184181,43.82,76184.62,1.01,0.36801,0.00016,19.80335]
[1776781184428,43.82,76191.39,1.01,0.36911,0.00016,19.82465]
[1776781185482,43.82,76191.39,1.01,0.36911,0.00016,19.82465]
[1776781190208,43.82,76182.26,1.01,0.36762,0.00016,19.79578]
[1776781190229,43.82,76179.42,1.01,0.36715,0.00016,19.78676]
[1776781190821,43.82,76179.42,1.01,0.36715,0.00016,19.78676]
[1776781190914,43.82,76179.42,1.01,0.36715,0.00016,19.78676]
[1776781190923,43.82,76177.64,1.01,0.36686,0.00016,19.7811]
[1776781191806,43.82,76177.64,1.01,0.36686,0.00016,19.7811]
[1776781192102,43.82,76175.04,1.01,0.36643,0.00016,19.77281]
[1776781193944,43.82,76176.65,1.01,0.3667,0.00016,19.77795]
[1776781193974,43.82,76176.65,1.01,0.3667,0.00016,19.77795]
[1776781194020,43.82,76176.65,1.01,0.3667,0.00016,19.77795]
[1776781194045,43.82,76176.73,1.01,0.36671,0.00016,19.77821]
[1776781194908,43.82,76176.73,1.01,0.36671,0.00016,19.77821]
[1776781195947,43.82,76179.81,1.01,0.36721,0.00016,19.788]
[1776781196731,43.82,76182.71,1.01,0.36769,0.00016,19.79719]
[1776781197320,43.82,76182.71,1.01,0.36769,0.00016,19.79719]
[1776781197947,43.82,76179.22,1.01,0.36712,0.00016,19.78611]
[1776781198000,43.82,76179.22,1.01,0.36712,0.00016,19.78611]
[1776781198317,43.82,76179.22,1.01,0.36712,0.00016,19.78611]
[1776781198418,43.82,76182.39,1.01,0.36763,0.00016,19.79616]
[1776781200404,43.82,76182.39,1.01,0.36763,0.00016,19.79615]
[1776781200455,43.82,76188.03,1.01,0.36856,0.00016,19.81393]
[1776781201531,43.82,76188.03,1.01,0.36855,0.00016,19.8139]
[1776781201542,43.82,76188.03,1.01,0.36855,0.00016,19.8139]
[1776781202446,43.82,76174.47,1.01,0.36633,0.00016,19.77089]
[1776781207927,43.82,76174.58,1.01,0.36635,0.00016,19.77119]
[1776781212961,43.82,76171.22,1.01,0.3658,0.00016,19.76043]
[1776781218511,43.82,76168.37,1.01,0.36534,0.00016,19.75134]
[1776781220850,43.82,76169.24,1.01,0.36548,0.00016,19.75418]
[1776781221038,43.82,76169.24,1.01,0.36548,0.00016,19.75418]
[1776781221097,43.82,76169.24,1.01,0.36548,0.00016,19.75418]
[1776781221348,43.82,76169.24,1.01,0.36548,0.00016,19.75418]
[1776781221419,43.82,76153.41,1.01,0.3629,0.00016,19.70298]
[1776781222263,43.82,76153.41,1.01,0.3629,0.00016,19.70298]
[1776781222288,43.82,76153.41,1.01,0.3629,0.00016,19.70298]
[1776781222311,43.82,76144.62,1.01,0.36147,0.00016,19.67424]
[1776781223524,43.82,76144.62,1.01,0.36147,0.00016,19.67424]
[1776781223528,43.82,76141.21,1.01,0.36092,0.00016,19.66308]
[1776781226279,43.82,76141.57,1.01,0.36099,0.00016,19.66443]
[1776781226334,43.82,76141.57,1.01,0.36099,0.00016,19.66443]
[1776781226341,43.82,76141.57,1.01,0.36099,0.00016,19.66443]
[1776781228051,43.82,76140.26,1.01,0.36078,0.00016,19.66013]
[1776781228098,43.82,76140.26,1.01,0.36078,0.00016,19.66013]
[1776781228182,43.82,76140.26,1.01,0.36078,0.00016,19.66013]
[1776781228498,43.82,76140.26,1.01,0.36078,0.00016,19.66013]
[1776781228442,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781228800,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781228948,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229189,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229245,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229321,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229462,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229490,43.82,76141.17,1.01,0.36092,0.00016,19.66315]
[1776781229337,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781229568,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781229692,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781229713,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781229735,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781229812,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230026,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230113,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230160,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230174,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230174,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230245,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230316,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230469,43.82,76182.7,1.01,0.3677,0.00016,19.79741]
[1776781230555,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781230631,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781230660,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781230669,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781230752,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781230781,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231020,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231193,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231225,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231314,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231404,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231433,43.82,76208.2,1.01,0.37188,0.00016,19.87708]
[1776781231527,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781231668,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781231773,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232012,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232153,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232180,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232243,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232351,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232429,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232501,43.82,76204.57,1.01,0.37126,0.00016,19.8614]
[1776781232432,43.82,76199.01,1.01,0.37034,0.00016,19.84408]
[1776781232561,43.82,76199.01,1.01,0.37034,0.00016,19.84408]
[1776781232610,43.82,76199.01,1.01,0.37034,0.00016,19.84408]
[1776781233184,43.82,76199.01,1.01,0.37034,0.00016,19.84408]
[1776781233300,43.82,76199.01,1.01,0.37034,0.00016,19.84408]
[1776781233775,43.82,76196.51,1.01,0.36993,0.00016,19.83624]
[1776781234888,43.82,76196.51,1.01,0.36993,0.00016,19.8362]
[1776781235141,43.82,76189.23,1.01,0.36873,0.00016,19.81335]
[1776781235629,43.82,76189.23,1.01,0.36873,0.00016,19.81335]
[1776781236500,43.82,76201.49,1.01,0.37074,0.00016,19.85164]
[1776781237643,43.82,76200.65,1.01,0.3706,0.00016,19.849]
[1776781237781,43.82,76200.65,1.01,0.3706,0.00016,19.849]
[1776781238162,43.82,76200.65,1.01,0.3706,0.00016,19.84895]
[1776781240182,43.82,76190.76,1.01,0.36897,0.00016,19.81797]
[1776781241728,43.82,76192.35,1.01,0.36923,0.00016,19.82293]
[1776781242111,43.82,76192.35,1.01,0.36923,0.00016,19.82293]
[1776781242353,43.82,76192.35,1.01,0.36923,0.00016,19.82293]
[1776781242423,43.82,76192.35,1.01,0.36923,0.00016,19.82293]
[1776781242436,43.82,76192.35,1.01,0.36923,0.00016,19.82293]
[1776781242454,43.82,76195.1,1.01,0.36968,0.00016,19.83151]
[1776781243004,43.82,76195.1,1.01,0.36968,0.00016,19.83151]
[1776781243200,43.82,76195.1,1.01,0.36968,0.00016,19.83148]
[1776781244681,43.81,76197.77,1.01,0.37011,0.00016,19.83978]
[1776781245597,43.81,76197.66,1.01,0.37009,0.00016,19.8394]
[1776781245686,43.81,76197.66,1.01,0.37009,0.00016,19.8394]
[1776781245926,43.81,76197.66,1.01,0.37009,0.00016,19.8394]
[1776781246927,43.81,76198.44,1.01,0.37022,0.00016,19.84179]
[1776781247012,43.81,76198.44,1.01,0.37022,0.00016,19.84179]
[1776781247227,43.81,76191.76,1.01,0.36912,0.00016,19.82086]
[1776781248935,43.81,76188.78,1.01,0.36863,0.00016,19.81146]
[1776781249241,43.81,76189.87,1.01,0.36881,0.00016,19.81486]
[1776781251196,43.81,76193.78,1.01,0.36945,0.00016,19.82711]
[1776781251255,43.81,76193.78,1.01,0.36945,0.00016,19.82711]
[1776781251857,43.81,76199.03,1.01,0.37031,0.00016,19.84347]
[1776781252181,43.81,76199.03,1.01,0.37031,0.00016,19.84347]
[1776781252446,43.81,76194.86,1.01,0.36962,0.00016,19.83042]
[1776781252976,43.81,76194.86,1.01,0.36962,0.00016,19.83042]
[1776781253268,43.81,76194.86,1.01,0.36962,0.00016,19.83037]
[1776781255282,43.81,76187.96,1.01,0.36848,0.00016,19.80864]
[1776781256289,43.81,76193.85,1.01,0.36945,0.00016,19.82712]
[1776781257975,43.81,76193.96,1.01,0.36946,0.00016,19.82743]
[1776781258070,43.81,76193.96,1.01,0.36946,0.00016,19.82743]
[1776781259050,43.81,76193.96,1.01,0.36946,0.00016,19.8274]
[1776781259356,43.81,76193.96,1.01,0.36946,0.00016,19.8274]
[1776781259403,43.81,76202.01,1.01,0.37078,0.00016,19.85247]
[1776781260621,43.8,76206.43,1.01,0.3715,0.00016,19.86612]
[1776781262433,43.8,76206.43,1.01,0.3715,0.00016,19.86607]
[1776781262538,43.8,76206.43,1.01,0.3715,0.00016,19.86607]
[1776781262580,43.8,76206.43,1.01,0.3715,0.00016,19.86607]
[1776781262501,43.8,76207.6,1.01,0.37169,0.00016,19.86962]
[1776781264348,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781264708,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781264724,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781264761,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781264777,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781264853,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265005,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265221,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265335,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265399,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265494,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265553,43.8,76200.65,1.01,0.37054,0.00016,19.84796]
[1776781265543,43.8,76207.45,1.01,0.37165,0.00016,19.86898]
[1776781266562,43.8,76207.45,1.01,0.37165,0.00016,19.86898]
[1776781267271,43.8,76207.45,1.01,0.37165,0.00016,19.86894]
[1776781267516,43.8,76227.61,1.01,0.37497,0.00016,19.93055]
[1776781267784,43.8,76227.61,1.01,0.37497,0.00016,19.93055]
[1776781267942,43.8,76227.61,1.01,0.37497,0.00016,19.93055]
[1776781268380,43.8,76227.61,1.01,0.37497,0.00016,19.93056]
[1776781268848,43.8,76227.61,1.01,0.37497,0.00016,19.93056]
[1776781269189,43.8,76227.61,1.01,0.37497,0.00016,19.93056]
[1776781269382,43.8,76227.61,1.01,0.37497,0.00016,19.93056]
[1776781269496,43.8,76227.61,1.01,0.37497,0.00016,19.93056]
[1776781269540,43.8,76216.73,1.01,0.37318,0.00016,19.89749]
[1776781271236,43.8,76216.73,1.01,0.37318,0.00016,19.89749]
[1776781271386,43.8,76216.73,1.01,0.37318,0.00016,19.89749]
[1776781271563,43.8,76216.73,1.01,0.37318,0.00016,19.89749]
[1776781271518,43.8,76202.2,1.01,0.37079,0.00016,19.85273]
[1776781272410,43.8,76202.2,1.01,0.37079,0.00016,19.85273]
[1776781272976,43.8,76202.2,1.01,0.37079,0.00016,19.85273]
[1776781273192,43.8,76202.2,1.01,0.37079,0.00016,19.85273]
[1776781273421,43.8,76196.45,1.01,0.36984,0.00016,19.83474]
[1776781274418,43.8,76189.75,1.01,0.36874,0.00016,19.8136]
[1776781275460,43.8,76189.75,1.01,0.36874,0.00016,19.8136]
[1776781275550,43.79,76195.74,1.01,0.36972,0.00016,19.83236]
[1776781276453,43.79,76195.74,1.01,0.36972,0.00016,19.83236]
[1776781276463,43.79,76195.74,1.01,0.36972,0.00016,19.83236]
[1776781276501,43.79,76195.28,1.01,0.36964,0.00016,19.83089]
[1776781277094,43.79,76195.28,1.01,0.36964,0.00016,19.83089]
[1776781277126,43.79,76195.28,1.01,0.36964,0.00016,19.83089]
[1776781277440,43.79,76195.28,1.01,0.36964,0.00016,19.83085]
[1776781277728,43.79,76195.28,1.01,0.36964,0.00016,19.83085]
[1776781278232,43.79,76195.28,1.01,0.36964,0.00016,19.83085]
[1776781278327,43.79,76195.28,1.01,0.36964,0.00016,19.83085]
[1776781278457,43.79,76214.57,1.01,0.3728,0.00016,19.89055]
[1776781279353,43.79,76214.57,1.01,0.3728,0.00016,19.89055]
[1776781279539,43.79,76215.54,1.01,0.37296,0.00016,19.89338]
[1776781280029,43.79,76215.54,1.01,0.37296,0.00016,19.89338]
[1776781281345,43.79,76215.54,1.01,0.37296,0.00016,19.89338]
[1776781281468,43.79,76219.68,1.01,0.37363,0.00016,19.90595]
[1776781282474,43.79,76225.64,1.01,0.37461,0.00016,19.92408]
[1776781286433,43.79,76229.05,1.01,0.37518,0.00016,19.9344]
[1776781286574,43.79,76229.05,1.01,0.37518,0.00016,19.9344]
[1776781286570,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781286638,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781286743,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781286929,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781287420,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781287515,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781288039,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781288084,43.79,76231.6,1.01,0.3756,0.00016,19.94209]
[1776781288522,43.79,76241.96,1.01,0.37732,0.00017,19.97323]
[1776781289559,43.79,76241.96,1.01,0.37732,0.00017,19.97323]
[1776781289582,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290077,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290115,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290151,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290537,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290925,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290934,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781290989,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781291258,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781291455,43.79,76243.77,1.01,0.37762,0.00017,19.97868]
[1776781291543,43.8,76237.71,1.01,0.3766,0.00016,19.95628]
[1776781291977,43.8,76237.71,1.01,0.3766,0.00016,19.95628]
[1776781292560,43.8,76237.71,1.01,0.3766,0.00016,19.95628]
[1776781292550,43.8,76233.95,1.01,0.37598,0.00016,19.94503]
[1776781293261,43.8,76233.95,1.01,0.37598,0.00016,19.94503]
[1776781293612,43.8,76233.95,1.01,0.37598,0.00016,19.94503]
[1776781293559,43.8,76233.33,1.01,0.37587,0.00016,19.94317]
[1776781294564,43.8,76234.96,1.01,0.37614,0.00016,19.94807]
[1776781296996,43.8,76233.78,1.01,0.37595,0.00016,19.94452]
[1776781297217,43.8,76233.78,1.01,0.37595,0.00016,19.94452]
[1776781300130,43.79,76234.71,1.01,0.3761,0.00016,19.94728]
[1776781300251,43.79,76234.71,1.01,0.3761,0.00016,19.94728]
[1776781301559,43.79,76235.88,1.01,0.37629,0.00016,19.95077]
[1776781301613,43.79,76241.67,1.01,0.37725,0.00017,19.96803]
[1776781304128,43.79,76245.82,1.01,0.37793,0.00017,19.98029]
[1776781304156,43.79,76245.82,1.01,0.37793,0.00017,19.98029]
[1776781304297,43.79,76245.82,1.01,0.37793,0.00017,19.98029]
[1776781304579,43.79,76246.89,1.01,0.3781,0.00017,19.98346]
[1776781304979,43.79,76246.89,1.01,0.3781,0.00017,19.98346]
[1776781305105,43.79,76246.89,1.01,0.3781,0.00017,19.98346]
[1776781305117,43.79,76246.89,1.01,0.3781,0.00017,19.98346]
[1776781305261,43.79,76246.89,1.01,0.3781,0.00017,19.98346]
[1776781305265,43.79,76257.1,1.01,0.37979,0.00017,20.01345]
[1776781306218,43.79,76257.1,1.01,0.37979,0.00017,20.01345]
[1776781306533,43.79,76257.1,1.01,0.37979,0.00017,20.01345]
[1776781306570,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781306658,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781306698,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781306946,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781307047,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781307119,43.79,76265.51,1.01,0.38118,0.00017,20.03795]
[1776781307417,43.79,76256.9,1.01,0.37976,0.00017,20.01293]
[1776781309302,43.79,76252.09,1.01,0.37897,0.00017,19.99885]
[1776781309369,43.79,76252.09,1.01,0.37897,0.00017,19.99885]
[1776781309470,43.79,76246.63,1.01,0.37807,0.00017,19.98277]
[1776781309712,43.79,76246.63,1.01,0.37807,0.00017,19.98277]
[1776781309732,43.79,76246.63,1.01,0.37807,0.00017,19.98277]
[1776781310211,43.8,76248.85,1.01,0.37844,0.00017,19.98937]
[1776781311105,43.8,76248.85,1.01,0.37844,0.00017,19.98937]
[1776781311231,43.8,76248.85,1.01,0.37844,0.00017,19.98937]
[1776781311264,43.8,76248.85,1.01,0.37844,0.00017,19.98937]
[1776781311308,43.8,76248.85,1.01,0.37844,0.00017,19.98937]
[1776781311420,43.8,76248.09,1.01,0.37831,0.00017,19.98716]
[1776781311747,43.8,76248.09,1.01,0.37831,0.00017,19.98716]
[1776781312280,43.8,76241.61,1.01,0.37725,0.00017,19.96799]
[1776781312680,43.8,76241.61,1.01,0.37725,0.00017,19.96799]
[1776781312810,43.8,76241.61,1.01,0.37725,0.00017,19.96799]
[1776781313417,43.8,76234.3,1.01,0.37604,0.00016,19.94617]
[1776781313674,43.8,76234.3,1.01,0.37604,0.00016,19.94617]
[1776781313881,43.8,76234.3,1.01,0.37604,0.00016,19.94617]
[1776781313958,43.8,76234.3,1.01,0.37604,0.00016,19.94617]
[1776781314409,43.8,76221.95,1.01,0.374,0.00016,19.90878]
[1776781314911,43.8,76221.95,1.01,0.374,0.00016,19.90878]
[1776781315010,43.8,76221.95,1.01,0.374,0.00016,19.90878]
[1776781315025,43.8,76221.95,1.01,0.374,0.00016,19.90878]
[1776781315110,43.8,76221.95,1.01,0.374,0.00016,19.90878]
[1776781315304,43.79,76215.85,1.01,0.37299,0.00016,19.89009]
[1776781315876,43.79,76215.85,1.01,0.37299,0.00016,19.89009]
[1776781315930,43.79,76215.85,1.01,0.37299,0.00016,19.89009]
[1776781316019,43.79,76215.85,1.01,0.37299,0.00016,19.89009]
[1776781316086,43.79,76215.85,1.01,0.37299,0.00016,19.89009]
[1776781316243,43.79,76205.76,1.01,0.37133,0.00016,19.85897]
[1776781316655,43.79,76205.76,1.01,0.37133,0.00016,19.85897]
[1776781316668,43.79,76205.76,1.01,0.37133,0.00016,19.85897]
[1776781317555,43.79,76205.76,1.01,0.37133,0.00016,19.85897]
[1776781317632,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318147,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318180,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318227,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318243,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318407,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318456,43.79,76215.03,1.01,0.37285,0.00016,19.88741]
[1776781318509,43.79,76216.08,1.01,0.37302,0.00016,19.89056]
[1776781318958,43.79,76216.08,1.01,0.37302,0.00016,19.89056]
[1776781319114,43.79,76214.33,1.01,0.37273,0.00016,19.8852]
[1776781321417,43.79,76221.98,1.01,0.37398,0.00016,19.90845]
[1776781323105,43.78,76217.36,1.01,0.37321,0.00016,19.89423]
[1776781323463,43.78,76221.0,1.01,0.37381,0.00016,19.90534]
[1776781326867,43.78,76222.71,1.01,0.37408,0.00016,19.91035]
[1776781326967,43.78,76222.71,1.01,0.37408,0.00016,19.91035]
[1776781327841,43.78,76225.24,1.01,0.37449,0.00016,19.91797]
[1776781328525,43.78,76225.8,1.01,0.37458,0.00016,19.91953]
[1776781329779,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781329909,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781329935,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781330044,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781330167,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781330177,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781330403,43.78,76223.71,1.01,0.37423,0.00016,19.91319]
[1776781330574,43.78,76233.71,1.01,0.37588,0.00016,19.94333]
[1776781331582,43.77,76244.42,1.01,0.37764,0.00017,19.97525]
[1776781332825,43.77,76241.46,1.01,0.37715,0.00017,19.96645]
[1776781333656,43.77,76240.65,1.01,0.37702,0.00017,19.96399]
[1776781333779,43.77,76240.65,1.01,0.37702,0.00017,19.96399]
[1776781333839,43.77,76240.65,1.01,0.37702,0.00017,19.96399]
[1776781333924,43.77,76240.65,1.01,0.37702,0.00017,19.96399]
[1776781335693,43.77,76249.71,1.01,0.37851,0.00017,19.99085]
[1776781337180,43.77,76249.71,1.01,0.37851,0.00017,19.99084]
[1776781337206,43.77,76256.68,1.01,0.37966,0.00017,20.0113]
[1776781339139,43.77,76260.0,1.01,0.38021,0.00017,20.02098]
[1776781339166,43.77,76260.0,1.01,0.38021,0.00017,20.02098]
[1776781339266,43.77,76260.0,1.01,0.38021,0.00017,20.02098]
[1776781339479,43.77,76262.29,1.01,0.38059,0.00017,20.02761]
[1776781341524,43.77,76262.29,1.01,0.38059,0.00017,20.02757]
[1776781341624,43.77,76268.63,1.01,0.38164,0.00017,20.04593]
[1776781341809,43.77,76268.63,1.01,0.38164,0.00017,20.04593]
[1776781342036,43.77,76268.63,1.01,0.38164,0.00017,20.04593]
[1776781342452,43.77,76261.98,1.01,0.38053,0.00017,20.02666]
[1776781344124,43.77,76262.14,1.01,0.38056,0.00017,20.02715]
[1776781344485,43.77,76262.14,1.01,0.38056,0.00017,20.02715]
[1776781344572,43.77,76257.17,1.01,0.37975,0.00017,20.01274]
[1776781349156,43.78,76260.26,1.01,0.38027,0.00017,20.02191]
[1776781349188,43.78,76259.6,1.01,0.38016,0.00017,20.02003]
[1776781351274,43.78,76259.6,1.01,0.38016,0.00017,20.02008]
[1776781351546,43.78,76259.6,1.01,0.38016,0.00017,20.02008]
[1776781352173,43.78,76255.08,1.01,0.37939,0.00017,20.0024]
[1776781352566,43.78,76254.18,1.01,0.37924,0.00017,19.99975]
[1776781354133,43.78,76251.74,1.01,0.37883,0.00017,19.99258]
[1776781354641,43.78,76250.42,1.01,0.37861,0.00017,19.98865]
[1776781355636,43.78,76250.42,1.01,0.37861,0.00017,19.98865]
[1776781356577,43.78,76249.08,1.01,0.37839,0.00017,19.98469]
[1776781356630,43.78,76249.73,1.01,0.3785,0.00017,19.98658]
[1776781358230,43.78,76249.73,1.01,0.3785,0.00017,19.98658]
[1776781358232,43.77,76250.8,1.01,0.37867,0.00017,19.98971]
[1776781360301,43.77,76250.8,1.01,0.37867,0.00017,19.9897]
[1776781360627,43.77,76250.8,1.01,0.37867,0.00017,19.9897]
[1776781360644,43.77,76248.63,1.01,0.37831,0.00017,19.98327]
[1776781360721,43.77,76248.63,1.01,0.37831,0.00017,19.98327]
[1776781360823,43.77,76248.63,1.01,0.37831,0.00017,19.98327]
[1776781361673,43.77,76248.63,1.01,0.37831,0.00017,19.98327]
[1776781361187,43.77,76228.28,1.01,0.37494,0.00016,19.92233]
[1776781362376,43.77,76228.28,1.01,0.37494,0.00016,19.92233]
[1776781362464,43.77,76228.28,1.01,0.37494,0.00016,19.92233]
[1776781362637,43.77,76218.48,1.01,0.37333,0.00016,19.89254]
[1776781362924,43.77,76218.48,1.01,0.37333,0.00016,19.89254]
[1776781363235,43.77,76218.48,1.01,0.37333,0.00016,19.89254]
[1776781363477,43.77,76218.48,1.01,0.37333,0.00016,19.89254]
[1776781363543,43.77,76218.48,1.01,0.37333,0.00016,19.89254]
[1776781363690,43.77,76210.34,1.01,0.37198,0.00016,19.86742]
[1776781364110,43.77,76210.34,1.01,0.37198,0.00016,19.86742]
[1776781364220,43.77,76199.41,1.01,0.37018,0.00016,19.83352]
[1776781365659,43.77,76199.41,1.01,0.37018,0.00016,19.83352]
[1776781365698,43.77,76198.62,1.01,0.37005,0.00016,19.83099]
[1776781366369,43.77,76198.62,1.01,0.37005,0.00016,19.83099]
[1776781366453,43.77,76198.11,1.01,0.36997,0.00016,19.8294]
[1776781367037,43.77,76198.11,1.01,0.36997,0.00016,19.8294]
[1776781367102,43.77,76198.11,1.01,0.36997,0.00016,19.8294]
[1776781368491,43.77,76208.54,1.01,0.37168,0.00016,19.86175]
[1776781371227,43.77,76206.28,1.01,0.3713,0.00016,19.85469]
[1776781371302,43.77,76206.28,1.01,0.3713,0.00016,19.85469]
[1776781373627,43.76,76194.07,1.01,0.36929,0.00016,19.81652]
[1776781374405,43.76,76194.07,1.01,0.36929,0.00016,19.81652]
[1776781374601,43.76,76189.68,1.01,0.36857,0.00016,19.80269]
[1776781374763,43.76,76189.68,1.01,0.36857,0.00016,19.80269]
[1776781375453,43.76,76189.08,1.01,0.36847,0.00016,19.80078]
[1776781376420,43.76,76189.08,1.01,0.36847,0.00016,19.80078]
[1776781376515,43.76,76188.56,1.01,0.36838,0.00016,19.79913]
[1776781382175,43.76,76190.34,1.01,0.36867,0.00016,19.8047]
[1776781382224,43.76,76190.34,1.01,0.36867,0.00016,19.8047]
[1776781382396,43.76,76190.34,1.01,0.36867,0.00016,19.8047]
[1776781382578,43.76,76191.57,1.01,0.36887,0.00016,19.80857]
[1776781384701,43.76,76197.25,1.01,0.36981,0.00016,19.82635]
[1776781388217,43.76,76197.41,1.01,0.36983,0.00016,19.82678]
[1776781388258,43.76,76197.41,1.01,0.36983,0.00016,19.82678]
[1776781388687,43.76,76198.97,1.01,0.37008,0.00016,19.83163]
[1776781394330,43.76,76199.03,1.01,0.37009,0.00016,19.8317]
[1776781394361,43.76,76199.03,1.01,0.37009,0.00016,19.8317]
[1776781396480,43.76,76195.46,1.01,0.3695,0.00016,19.8205]
[1776781396496,43.76,76195.46,1.01,0.3695,0.00016,19.8205]
[1776781396512,43.76,76195.46,1.01,0.3695,0.00016,19.8205]
[1776781396522,43.76,76189.16,1.01,0.36846,0.00016,19.80067]
[1776781397112,43.76,76189.16,1.01,0.36846,0.00016,19.80067]
[1776781397188,43.76,76189.16,1.01,0.36846,0.00016,19.80067]
[1776781397288,43.76,76189.16,1.01,0.36846,0.00016,19.80067]
[1776781397319,43.76,76186.38,1.01,0.368,0.00016,19.79187]
[1776781402332,43.76,76181.77,1.01,0.36725,0.00016,19.77724]
[1776781404617,43.76,76178.75,1.01,0.36675,0.00016,19.76763]
[1776781404687,43.76,76178.75,1.01,0.36675,0.00016,19.76763]
[1776781404794,43.76,76177.34,1.01,0.36652,0.00016,19.76315]
[1776781405023,43.76,76177.34,1.01,0.36652,0.00016,19.76315]
[1776781405103,43.76,76177.34,1.01,0.36652,0.00016,19.76315]
[1776781405357,43.76,76177.34,1.01,0.36652,0.00016,19.76317]
[1776781406143,43.76,76177.34,1.01,0.36652,0.00016,19.76317]
[1776781406219,43.76,76177.34,1.01,0.36652,0.00016,19.76317]
[1776781406805,43.76,76178.65,1.01,0.36674,0.00016,19.76737]
[1776781407516,43.76,76178.65,1.01,0.36674,0.00016,19.76737]
[1776781407602,43.76,76178.65,1.01,0.36674,0.00016,19.76737]
[1776781407610,43.76,76173.5,1.01,0.3659,0.00016,19.75092]
[1776781408832,43.76,76173.5,1.01,0.3659,0.00016,19.75094]
[1776781409088,43.76,76173.5,1.01,0.3659,0.00016,19.75094]
[1776781409131,43.76,76173.5,1.01,0.3659,0.00016,19.75094]
[1776781409384,43.76,76175.39,1.01,0.36621,0.00016,19.75702]
[1776781414420,43.76,76173.88,1.01,0.36594,0.00016,19.74787]
[1776781419060,43.76,76176.45,1.01,0.36637,0.00016,19.75623]
[1776781419135,43.76,76176.45,1.01,0.36637,0.00016,19.75623]
[1776781419369,43.76,76176.45,1.01,0.36637,0.00016,19.75623]
[1776781419666,43.76,76176.45,1.01,0.36637,0.00016,19.75623]
[1776781419704,43.76,76176.45,1.01,0.36637,0.00016,19.75623]
[1776781419698,43.76,76156.22,1.01,0.36306,0.00016,19.69094]
[1776781419932,43.76,76156.22,1.01,0.36306,0.00016,19.69094]
[1776781420046,43.76,76156.22,1.01,0.36306,0.00016,19.69094]
[1776781420301,43.76,76156.22,1.01,0.36306,0.00016,19.69094]
[1776781420599,43.76,76156.22,1.01,0.36306,0.00016,19.69094]
[1776781420694,43.76,76123.97,1.01,0.35781,0.00016,19.58411]
[1776781420969,43.76,76123.97,1.01,0.35781,0.00016,19.58411]
[1776781421030,43.76,76123.97,1.01,0.35781,0.00016,19.58411]
[1776781421052,43.76,76123.97,1.01,0.35781,0.00016,19.58411]
[1776781421565,43.76,76123.97,1.01,0.35781,0.00016,19.58411]
[1776781421609,43.76,76107.41,1.01,0.35512,0.00016,19.528]
[1776781422636,43.76,76107.41,1.01,0.35512,0.00016,19.528]
[1776781422738,43.76,76108.64,1.01,0.35532,0.00016,19.53221]
[1776781423361,43.76,76108.64,1.01,0.35532,0.00016,19.53221]
[1776781423506,43.76,76108.64,1.01,0.35532,0.00016,19.53221]
[1776781423660,43.76,76108.64,1.01,0.35532,0.00016,19.53221]
[1776781423720,43.76,76108.64,1.01,0.35532,0.00016,19.53221]
[1776781423745,43.76,76114.51,1.01,0.35627,0.00016,19.55214]
[1776781423792,43.76,76114.51,1.01,0.35627,0.00016,19.55214]
[1776781424639,43.76,76133.75,1.01,0.3594,0.00016,19.61682]
[1776781424816,43.76,76133.75,1.01,0.3594,0.00016,19.61682]
[1776781425002,43.76,76133.75,1.01,0.3594,0.00016,19.61682]
[1776781425505,43.76,76133.75,1.01,0.35939,0.00016,19.61676]
[1776781426044,43.76,76133.75,1.01,0.35939,0.00016,19.61676]
[1776781426673,43.76,76152.06,1.01,0.36238,0.00016,19.67728]
[1776781427520,43.76,76152.06,1.01,0.36238,0.00016,19.67726]
[1776781428976,43.76,76148.1,1.01,0.36173,0.00016,19.66423]
[1776781429041,43.76,76148.1,1.01,0.36173,0.00016,19.66423]
[1776781429578,43.76,76139.46,1.01,0.36032,0.00016,19.63567]
[1776781430285,43.76,76139.46,1.01,0.36032,0.00016,19.63567]
[1776781430406,43.76,76139.46,1.01,0.36032,0.00016,19.63567]
[1776781430478,43.76,76139.46,1.01,0.36032,0.00016,19.63567]
[1776781430549,43.76,76139.46,1.01,0.36032,0.00016,19.63567]
[1776781432174,43.76,76141.54,1.01,0.36066,0.00016,19.64253]
[1776781432246,43.76,76141.54,1.01,0.36066,0.00016,19.64253]
[1776781432261,43.76,76141.54,1.01,0.36066,0.00016,19.64253]
[1776781434619,43.76,76121.17,1.01,0.35734,0.00016,19.5744]
[1776781435010,43.76,76121.17,1.01,0.35734,0.00016,19.5744]
[1776781435071,43.76,76121.17,1.01,0.35734,0.00016,19.5744]
[1776781435133,43.76,76121.17,1.01,0.35734,0.00016,19.5744]
[1776781435575,43.76,76121.17,1.01,0.35734,0.00016,19.57434]
[1776781437332,43.76,76116.46,1.01,0.35656,0.00016,19.5583]
[1776781437377,43.76,76116.46,1.01,0.35656,0.00016,19.5583]
[1776781437734,43.76,76116.46,1.01,0.35656,0.00016,19.5583]
[1776781437590,43.76,76112.35,1.01,0.35589,0.00016,19.54425]
[1776781438597,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439059,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439125,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439133,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439383,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439462,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781439540,43.75,76119.55,1.01,0.35706,0.00016,19.56858]
[1776781440680,43.75,76121.03,1.01,0.3573,0.00016,19.57361]
[1776781440693,43.75,76121.03,1.01,0.3573,0.00016,19.57361]
[1776781440697,43.75,76121.03,1.01,0.3573,0.00016,19.57361]
[1776781440771,43.75,76121.03,1.01,0.3573,0.00016,19.57361]
[1776781440764,43.75,76108.86,1.01,0.35532,0.00016,19.53231]
[1776781441752,43.75,76097.54,1.01,0.35348,0.00016,19.49336]
[1776781443631,43.75,76094.4,1.01,0.35297,0.00016,19.48237]
[1776781444565,43.75,76094.4,1.01,0.35297,0.00016,19.48237]
[1776781444637,43.75,76097.9,1.01,0.35353,0.00016,19.49442]
[1776781447142,43.75,76099.76,1.01,0.35383,0.00016,19.50072]
[1776781447196,43.75,76099.76,1.01,0.35383,0.00016,19.50072]
[1776781447299,43.75,76099.76,1.01,0.35383,0.00016,19.50072]
[1776781447662,43.75,76091.73,1.01,0.35252,0.00016,19.47291]
[1776781448925,43.75,76091.73,1.01,0.35252,0.00016,19.47287]
[1776781448992,43.75,76091.73,1.01,0.35252,0.00016,19.47287]
[1776781449362,43.75,76091.73,1.01,0.35252,0.00016,19.47287]
[1776781449673,43.75,76091.18,1.01,0.35243,0.00016,19.47093]
[1776781450354,43.75,76091.18,1.01,0.35243,0.00016,19.47093]
[1776781450432,43.75,76091.18,1.01,0.35243,0.00016,19.47093]
[1776781450681,43.75,76091.18,1.01,0.35243,0.00016,19.47093]
[1776781450749,43.75,76088.59,1.01,0.35201,0.00016,19.46189]
[1776781452699,43.75,76080.47,1.01,0.35069,0.00016,19.43347]
[1776781452863,43.75,76080.47,1.01,0.35069,0.00016,19.43347]
[1776781453282,43.75,76080.47,1.01,0.35069,0.00016,19.43347]
[1776781453469,43.75,76080.47,1.01,0.35069,0.00016,19.43347]
[1776781454713,43.75,76089.46,1.01,0.35215,0.00016,19.46483]
[1776781455485,43.75,76089.46,1.01,0.35215,0.00016,19.46483]
[1776781455571,43.75,76089.46,1.01,0.35215,0.00016,19.46483]
[1776781455717,43.75,76089.46,1.01,0.35215,0.00016,19.46483]
[1776781456626,43.75,76087.74,1.01,0.35187,0.00016,19.45882]
[1776781456975,43.74,76092.74,1.01,0.35268,0.00016,19.47616]
[1776781457028,43.74,76092.74,1.01,0.35268,0.00016,19.47616]
[1776781459780,43.74,76090.41,1.01,0.35229,0.00016,19.46801]
[1776781459850,43.74,76088.48,1.01,0.35198,0.00016,19.46128]
[1776781461077,43.74,76091.22,1.01,0.35242,0.00016,19.47078]
[1776781461137,43.74,76091.22,1.01,0.35242,0.00016,19.47078]
[1776781461765,43.74,76096.94,1.01,0.35335,0.00016,19.49056]
[1776781462772,43.74,76090.22,1.01,0.35226,0.00016,19.46724]
[1776781464485,43.74,76089.39,1.01,0.35212,0.00016,19.46432]
[1776781464539,43.74,76089.39,1.01,0.35212,0.00016,19.46432]
[1776781466803,43.74,76098.55,1.01,0.3536,0.00016,19.49595]
[1776781468157,43.74,76102.12,1.01,0.35418,0.00016,19.5082]
[1776781468239,43.74,76102.12,1.01,0.35418,0.00016,19.5082]
[1776781468421,43.74,76102.12,1.01,0.35418,0.00016,19.5082]
[1776781468462,43.74,76102.12,1.01,0.35418,0.00016,19.5082]
[1776781468925,43.74,76103.11,1.01,0.35434,0.00016,19.5116]
[1776781468976,43.74,76103.11,1.01,0.35434,0.00016,19.5116]
[1776781469490,43.74,76103.11,1.01,0.35434,0.00016,19.5116]
[1776781469676,43.74,76110.24,1.01,0.35549,0.00016,19.53596]
[1776781469836,43.74,76110.24,1.01,0.35549,0.00016,19.53596]
[1776781470618,43.74,76110.24,1.01,0.35549,0.00016,19.53596]
[1776781470680,43.74,76110.24,1.01,0.35549,0.00016,19.53596]
[1776781470781,43.74,76122.52,1.01,0.35748,0.00016,19.57746]
[1776781474836,43.73,76125.74,1.01,0.35796,0.00016,19.58352]
[1776781476183,43.73,76122.49,1.01,0.35742,0.00016,19.57238]
[1776781481920,43.72,76127.21,1.01,0.35816,0.00016,19.58766]
[1776781484898,43.72,76123.18,1.01,0.35749,0.00016,19.57388]
[1776781484985,43.72,76123.18,1.01,0.35749,0.00016,19.57388]
[1776781485263,43.72,76123.18,1.01,0.35749,0.00016,19.57388]
[1776781485388,43.72,76123.18,1.01,0.35749,0.00016,19.57388]
[1776781485451,43.72,76123.18,1.01,0.35749,0.00016,19.57388]
[1776781485502,43.71,76127.16,1.01,0.35813,0.00016,19.58718]
[1776781486448,43.71,76139.86,1.01,0.3602,0.00016,19.62959]
[1776781487359,43.71,76139.86,1.01,0.3602,0.00016,19.62959]
[1776781487454,43.71,76139.86,1.01,0.3602,0.00016,19.62959]
[1776781487459,43.71,76139.86,1.01,0.3602,0.00016,19.62959]
[1776781487503,43.71,76139.86,1.01,0.3602,0.00016,19.62959]
[1776781487562,43.71,76141.7,1.01,0.3605,0.00016,19.63569]
[1776781488275,43.71,76141.7,1.01,0.3605,0.00016,19.63569]
[1776781489494,43.71,76142.42,1.01,0.36062,0.00016,19.63806]
[1776781489742,43.71,76142.42,1.01,0.36062,0.00016,19.63806]
[1776781489978,43.71,76142.59,1.01,0.36064,0.00016,19.63861]
[1776781492337,43.71,76142.48,1.01,0.36063,0.00016,19.63823]
[1776781492338,43.71,76139.56,1.01,0.36015,0.00016,19.62853]
[1776781495843,43.71,76131.4,1.01,0.35881,0.00016,19.60111]
[1776781495897,43.71,76131.4,1.01,0.35881,0.00016,19.60111]
[1776781496760,43.71,76128.9,1.01,0.35839,0.00016,19.5926]
[1776781497828,43.71,76128.9,1.01,0.35839,0.00016,19.5926]
[1776781497859,43.71,76128.9,1.01,0.35839,0.00016,19.59249]
[1776781503353,43.7,76126.88,1.01,0.35803,0.00016,19.58514]
[1776781503371,43.7,76126.88,1.01,0.35803,0.00016,19.58514]
[1776781503502,43.7,76126.88,1.01,0.35803,0.00016,19.58514]
[1776781503777,43.7,76126.88,1.01,0.35803,0.00016,19.58514]
[1776781503839,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781503887,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781503997,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504002,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504060,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504290,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504404,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504491,43.7,76128.12,1.01,0.35823,0.00016,19.58921]
[1776781504809,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505049,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505112,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505327,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505383,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505528,43.69,76141.43,1.01,0.36039,0.00016,19.63356]
[1776781505629,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506114,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506151,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506629,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506654,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506692,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781506712,43.69,76159.35,1.01,0.36332,0.00016,19.69253]
[1776781507066,43.7,76156.76,1.01,0.3629,0.00016,19.68417]
[1776781507128,43.7,76156.76,1.01,0.3629,0.00016,19.68417]
[1776781507162,43.7,76156.76,1.01,0.3629,0.00016,19.68417]
[1776781507192,43.7,76156.76,1.01,0.3629,0.00016,19.68417]
[1776781507693,43.7,76156.76,1.01,0.3629,0.00016,19.68417]
[1776781507747,43.7,76149.73,1.01,0.36175,0.00016,19.66114]
[1776781510168,43.7,76151.34,1.01,0.36202,0.00016,19.66653]
[1776781510223,43.7,76151.34,1.01,0.36202,0.00016,19.66653]
[1776781510794,43.7,76151.34,1.01,0.36202,0.00016,19.66653]
[1776781510864,43.7,76151.34,1.01,0.36202,0.00016,19.66653]
[1776781517376,43.69,76159.3,1.01,0.36331,0.00016,19.69236]
[1776781517396,43.69,76159.3,1.01,0.36331,0.00016,19.69236]
[1776781517452,43.69,76159.3,1.01,0.36331,0.00016,19.69236]
[1776781517505,43.69,76158.19,1.01,0.36313,0.00016,19.68868]
[1776781518717,43.69,76158.19,1.01,0.36313,0.00016,19.68868]
[1776781518754,43.69,76158.19,1.01,0.36313,0.00016,19.68868]
[1776781518764,43.69,76151.97,1.01,0.36211,0.00016,19.66825]
[1776781522722,43.69,76159.05,1.01,0.36325,0.00016,19.69125]
[1776781526186,43.69,76163.89,1.01,0.36404,0.00016,19.70684]
[1776781526482,43.69,76163.89,1.01,0.36404,0.00016,19.70684]
[1776781528191,43.68,76165.86,1.01,0.36435,0.00016,19.71312]
[1776781528768,43.69,76172.16,1.01,0.36539,0.00016,19.73352]
[1776781532079,43.69,76174.54,1.01,0.36576,0.00016,19.73682]
[1776781532241,43.69,76174.54,1.01,0.36576,0.00016,19.73682]
[1776781532932,43.69,76179.87,1.01,0.36663,0.00016,19.75392]
[1776781533008,43.69,76179.87,1.01,0.36663,0.00016,19.75392]
[1776781533725,43.69,76183.94,1.01,0.3673,0.00016,19.76692]
[1776781534436,43.69,76189.36,1.01,0.3682,0.00016,19.78413]
[1776781535199,43.69,76189.36,1.01,0.3682,0.00016,19.78413]
[1776781535270,43.69,76189.36,1.01,0.3682,0.00016,19.78413]
[1776781535308,43.69,76189.36,1.01,0.3682,0.00016,19.78414]
[1776781536720,43.69,76189.36,1.01,0.3682,0.00016,19.78414]
[1776781536778,43.69,76189.36,1.01,0.3682,0.00016,19.78414]
[1776781536879,43.69,76185.62,1.01,0.36758,0.00016,19.77227]
[1776781537415,43.69,76185.62,1.01,0.36758,0.00016,19.77227]
[1776781537453,43.69,76185.62,1.01,0.36758,0.00016,19.77227]
[1776781537516,43.69,76190.44,1.01,0.36837,0.00016,19.78754]
[1776781538145,43.69,76190.44,1.01,0.36837,0.00016,19.78754]
[1776781538381,43.69,76190.44,1.01,0.36837,0.00016,19.78754]
[1776781538433,43.69,76193.09,1.01,0.36881,0.00016,19.79591]
[1776781539175,43.69,76193.09,1.01,0.36881,0.00016,19.79591]
[1776781539210,43.69,76193.09,1.01,0.36881,0.00016,19.79591]
[1776781540490,43.69,76197.8,1.01,0.36958,0.00016,19.81071]
[1776781540601,43.69,76202.16,1.01,0.3703,0.00016,19.82434]
[1776781541015,43.69,76202.16,1.01,0.3703,0.00016,19.82434]
[1776781541069,43.69,76202.16,1.01,0.3703,0.00016,19.82434]
[1776781541154,43.69,76202.16,1.01,0.3703,0.00016,19.82434]
[1776781541588,43.69,76202.16,1.01,0.3703,0.00016,19.82434]
[1776781541821,43.69,76210.15,1.01,0.37162,0.00016,19.84916]
[1776781542581,43.69,76210.15,1.01,0.37162,0.00016,19.84916]
[1776781542606,43.69,76213.99,1.01,0.37225,0.00016,19.861]
[1776781543089,43.69,76213.99,1.01,0.37225,0.00016,19.861]
[1776781543102,43.69,76213.99,1.01,0.37225,0.00016,19.861]
[1776781543161,43.69,76213.99,1.01,0.37225,0.00016,19.861]
[1776781543313,43.69,76213.99,1.01,0.37225,0.00016,19.861]
[1776781543371,43.69,76209.48,1.01,0.3715,0.00016,19.84702]
[1776781544018,43.69,76209.48,1.01,0.3715,0.00016,19.84702]
[1776781544068,43.69,76209.48,1.01,0.3715,0.00016,19.84702]
[1776781544315,43.69,76209.48,1.01,0.3715,0.00016,19.84702]
[1776781544415,43.68,76201.99,1.01,0.37026,0.00016,19.82367]
[1776781546188,43.68,76201.99,1.01,0.37026,0.00016,19.82362]
[1776781546193,43.68,76201.99,1.01,0.37026,0.00016,19.82362]
[1776781546761,43.68,76201.99,1.01,0.37026,0.00016,19.82362]
[1776781546828,43.68,76197.26,1.01,0.36948,0.00016,19.80878]
[1776781547236,43.68,76197.26,1.01,0.36948,0.00016,19.80878]
[1776781547833,43.68,76193.35,1.01,0.36884,0.00016,19.79646]
[1776781548369,43.68,76193.35,1.01,0.36884,0.00016,19.79646]
[1776781548422,43.68,76193.35,1.01,0.36884,0.00016,19.79646]
[1776781548428,43.68,76192.46,1.01,0.36869,0.00016,19.79363]
[1776781552483,43.68,76190.0,1.01,0.36828,0.00016,19.78583]
[1776781552506,43.68,76188.49,1.01,0.36803,0.00016,19.78104]
[1776781553955,43.68,76188.49,1.01,0.36803,0.00016,19.78103]
[1776781554045,43.68,76188.49,1.01,0.36803,0.00016,19.78103]
[1776781554497,43.68,76188.49,1.01,0.36803,0.00016,19.78103]
[1776781554649,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555525,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555590,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555757,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555777,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555833,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781555871,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781556595,43.68,76179.84,1.01,0.36661,0.00016,19.7535]
[1776781556668,43.68,76167.66,1.01,0.36461,0.00016,19.71435]
[1776781557135,43.68,76167.66,1.01,0.36461,0.00016,19.71435]
[1776781557167,43.68,76167.66,1.01,0.36461,0.00016,19.71435]
[1776781557972,43.68,76167.66,1.01,0.36462,0.00016,19.71437]
[1776781558003,43.68,76167.66,1.01,0.36462,0.00016,19.71437]
[1776781561777,43.69,76163.34,1.01,0.36392,0.00016,19.70052]
[1776781563266,43.69,76165.07,1.01,0.36421,0.00016,19.70625]
[1776781563450,43.69,76165.07,1.01,0.36421,0.00016,19.70625]
[1776781563551,43.69,76155.27,1.01,0.3626,0.00016,19.67435]
[1776781564611,43.69,76155.27,1.01,0.3626,0.00016,19.67435]
[1776781564643,43.69,76147.38,1.01,0.36131,0.00016,19.64843]
[1776781565397,43.69,76147.38,1.01,0.36131,0.00016,19.64843]
[1776781565921,43.69,76147.38,1.01,0.36131,0.00016,19.64843]
[1776781565866,43.69,76143.34,1.01,0.36066,0.00016,19.63511]
[1776781566140,43.69,76143.34,1.01,0.36066,0.00016,19.63511]
[1776781566689,43.69,76143.34,1.01,0.36066,0.00016,19.63511]
[1776781566705,43.69,76143.34,1.01,0.36066,0.00016,19.63511]
[1776781566787,43.69,76136.83,1.01,0.35959,0.00016,19.61344]
[1776781567771,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568033,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568402,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568701,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568740,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568928,43.69,76129.57,1.01,0.3584,0.00016,19.589]
[1776781568979,43.68,76133.07,1.01,0.35897,0.00016,19.60061]
[1776781570411,43.68,76133.07,1.01,0.35896,0.00016,19.6005]
[1776781570914,43.68,76143.25,1.01,0.36062,0.00016,19.6343]
[1776781576320,43.68,76144.95,1.01,0.36088,0.00016,19.63974]
[1776781577623,43.68,76138.75,1.01,0.35987,0.00016,19.61911]
[1776781580063,43.68,76136.99,1.01,0.35958,0.00016,19.61319]
[1776781580119,43.68,76136.99,1.01,0.35958,0.00016,19.61319]
[1776781580363,43.68,76136.99,1.01,0.35958,0.00016,19.61319]
[1776781580583,43.68,76136.99,1.01,0.35958,0.00016,19.61319]
[1776781580679,43.68,76135.35,1.01,0.35931,0.00016,19.60769]
[1776781581423,43.68,76135.35,1.01,0.35931,0.00016,19.60769]
[1776781581653,43.68,76135.35,1.01,0.35931,0.00016,19.60769]
[1776781581712,43.68,76135.35,1.01,0.35931,0.00016,19.60769]
[1776781582735,43.67,76141.21,1.01,0.36025,0.00016,19.627]
[1776781584509,43.67,76141.21,1.01,0.36025,0.00016,19.62699]
[1776781584538,43.67,76141.21,1.01,0.36025,0.00016,19.62699]
[1776781584656,43.67,76143.85,1.01,0.36068,0.00016,19.63573]
[1776781585774,43.67,76143.85,1.01,0.36068,0.00016,19.63573]
[1776781585826,43.67,76143.85,1.01,0.36068,0.00016,19.63573]
[1776781585857,43.67,76143.85,1.01,0.36068,0.00016,19.63573]
[1776781585899,43.67,76149.38,1.01,0.36159,0.00016,19.65399]
[1776781586971,43.67,76149.38,1.01,0.36159,0.00016,19.65399]
[1776781587677,43.67,76154.06,1.01,0.36235,0.00016,19.66931]
[1776781591482,43.67,76153.17,1.01,0.36219,0.00016,19.66624]
[1776781592035,43.67,76154.39,1.01,0.36236,0.00016,19.66572]
[1776781594550,43.67,76158.44,1.01,0.36302,0.00016,19.67896]
[1776781594654,43.67,76158.44,1.01,0.36302,0.00016,19.67896]
[1776781594728,43.67,76158.44,1.01,0.36302,0.00016,19.67896]
[1776781594940,43.67,76158.44,1.01,0.36302,0.00016,19.67896]
[1776781594998,43.67,76160.99,1.01,0.36344,0.00016,19.68729]
[1776781595020,43.67,76160.99,1.01,0.36344,0.00016,19.68729]
[1776781595837,43.67,76165.23,1.01,0.36414,0.00016,19.70115]
[1776781597045,43.67,76165.88,1.01,0.36425,0.00016,19.70336]
[1776781597747,43.67,76165.88,1.01,0.36425,0.00016,19.70336]
[1776781602782,43.67,76163.14,1.01,0.36382,0.00016,19.69469]
[1776781604412,43.67,76163.3,1.01,0.36384,0.00016,19.69525]
[1776781604502,43.67,76163.3,1.01,0.36384,0.00016,19.69525]
[1776781604664,43.67,76163.3,1.01,0.36384,0.00016,19.69525]
[1776781604802,43.67,76164.52,1.01,0.36405,0.00016,19.69927]
[1776781605932,43.68,76175.6,1.01,0.36587,0.00016,19.7351]
[1776781607195,43.68,76175.6,1.01,0.36587,0.00016,19.73513]
[1776781607265,43.68,76175.6,1.01,0.36587,0.00016,19.73513]
[1776781607275,43.68,76175.6,1.01,0.36587,0.00016,19.73513]
[1776781607299,43.68,76175.6,1.01,0.36587,0.00016,19.73513]
[1776781607353,43.68,76175.6,1.01,0.36587,0.00016,19.73513]
[1776781607823,43.68,76174.42,1.01,0.36568,0.00016,19.73135]
[1776781608830,43.68,76180.11,1.01,0.36661,0.00016,19.74961]
[1776781609215,43.68,76180.11,1.01,0.36661,0.00016,19.74961]
[1776781609837,43.68,76184.14,1.01,0.36727,0.00016,19.76247]
[1776781614777,43.68,76182.5,1.01,0.367,0.00016,19.7572]
[1776781614818,43.68,76182.5,1.01,0.367,0.00016,19.7572]
[1776781615239,43.68,76180.44,1.01,0.36666,0.00016,19.75062]
[1776781615420,43.68,76180.44,1.01,0.36666,0.00016,19.75062]
[1776781615461,43.68,76180.44,1.01,0.36666,0.00016,19.75062]
[1776781615828,43.68,76180.44,1.01,0.36666,0.00016,19.75062]
[1776781615897,43.68,76180.44,1.01,0.36666,0.00016,19.75062]
[1776781615929,43.68,76178.71,1.01,0.36638,0.00016,19.74509]
[1776781620819,43.68,76175.82,1.01,0.36591,0.00016,19.73587]
[1776781620908,43.68,76175.82,1.01,0.36591,0.00016,19.73587]
[1776781620992,43.68,76175.82,1.01,0.36591,0.00016,19.73587]
[1776781620938,43.68,76181.67,1.01,0.36687,0.00016,19.75461]
[1776781621921,43.68,76181.96,1.01,0.36692,0.00016,19.75556]
[1776781622991,43.68,76191.97,1.01,0.36856,0.00016,19.78733]
[1776781627382,43.68,76192.09,1.01,0.36858,0.00016,19.78766]
[1776781627440,43.68,76192.09,1.01,0.36858,0.00016,19.78766]
[1776781627956,43.68,76192.09,1.01,0.36858,0.00016,19.78766]
[1776781628049,43.68,76191.4,1.01,0.36847,0.00016,19.78548]
[1776781629416,43.68,76189.59,1.01,0.36817,0.00016,19.77974]
[1776781629977,43.68,76185.27,1.01,0.36746,0.00016,19.76604]
[1776781630931,43.68,76185.27,1.01,0.36746,0.00016,19.76604]
[1776781631011,43.68,76185.27,1.01,0.36746,0.00016,19.76604]
[1776781631032,43.68,76186.61,1.01,0.36768,0.00016,19.7703]
[1776781631077,43.68,76186.61,1.01,0.36768,0.00016,19.7703]
[1776781637027,43.68,76186.26,1.01,0.36762,0.00016,19.7692]
[1776781642062,43.68,76187.95,1.01,0.3679,0.00016,19.77456]
[1776781645316,43.68,76191.79,1.01,0.36853,0.00016,19.78671]
[1776781645399,43.68,76191.79,1.01,0.36853,0.00016,19.78671]
[1776781645605,43.68,76191.79,1.01,0.36853,0.00016,19.78671]
[1776781645627,43.68,76193.45,1.01,0.3688,0.00016,19.79194]
[1776781646428,43.68,76193.45,1.01,0.3688,0.00016,19.79194]
[1776781646602,43.68,76193.45,1.01,0.3688,0.00016,19.79194]
[1776781646941,43.68,76193.45,1.01,0.3688,0.00016,19.79194]
[1776781647014,43.68,76195.39,1.01,0.36912,0.00016,19.79804]
[1776781647074,43.68,76195.39,1.01,0.36912,0.00016,19.79804]
[1776781647275,43.68,76195.39,1.01,0.36912,0.00016,19.79804]
[1776781647820,43.68,76207.8,1.01,0.37117,0.00016,19.83682]
[1776781648390,43.68,76207.8,1.01,0.37117,0.00016,19.83682]
[1776781648436,43.68,76207.8,1.01,0.37117,0.00016,19.83682]
[1776781649604,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781649635,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781649683,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781649744,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781649862,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781650024,43.68,76211.92,1.01,0.37184,0.00016,19.84955]
[1776781649949,43.67,76205.98,1.01,0.37086,0.00016,19.83109]
[1776781650462,43.67,76205.98,1.01,0.37086,0.00016,19.83109]
[1776781650528,43.67,76205.98,1.01,0.37086,0.00016,19.83109]
[1776781650563,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651193,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651300,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651432,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651469,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651475,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651551,43.67,76200.6,1.01,0.36997,0.00016,19.81427]
[1776781651943,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652076,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652121,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652382,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652450,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652514,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652551,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781653018,43.67,76200.35,1.01,0.3699,0.00016,19.80902]
[1776781652967,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653077,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653089,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653117,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653180,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653342,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653402,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653460,43.67,76199.17,1.01,0.36971,0.00016,19.8053]
[1776781653813,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654072,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654102,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654144,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654415,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654441,43.67,76181.32,1.01,0.36677,0.00016,19.74881]
[1776781654516,43.67,76166.19,1.01,0.36429,0.00016,19.70014]
[1776781655599,43.67,76164.95,1.01,0.36409,0.00016,19.69617]
[1776781659232,43.68,76166.47,1.01,0.36435,0.00016,19.70128]
[1776781659380,43.68,76166.47,1.01,0.36435,0.00016,19.70128]
[1776781659407,43.68,76166.47,1.01,0.36435,0.00016,19.70128]
[1776781659561,43.68,76166.47,1.01,0.36435,0.00016,19.70128]
[1776781659653,43.68,76158.57,1.01,0.36306,0.00016,19.67562]
[1776781660686,43.68,76158.57,1.01,0.36306,0.00016,19.67562]
[1776781660938,43.68,76148.82,1.01,0.36146,0.00016,19.64356]
[1776781661418,43.68,76148.82,1.01,0.36146,0.00016,19.64356]
[1776781661538,43.68,76148.82,1.01,0.36146,0.00016,19.64356]
[1776781663044,43.68,76150.3,1.01,0.3617,0.00016,19.64839]
[1776781663061,43.68,76155.47,1.01,0.36254,0.00016,19.66534]
[1776781663666,43.68,76155.47,1.01,0.36254,0.00016,19.66534]
[1776781664014,43.68,76155.47,1.01,0.36254,0.00016,19.66534]
[1776781663746,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781664078,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781664251,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781664355,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781664435,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781665007,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781665031,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781665040,43.68,76157.99,1.01,0.36295,0.00016,19.67359]
[1776781665340,43.68,76161.45,1.01,0.36352,0.00016,19.68486]
[1776781665347,43.68,76161.45,1.01,0.36352,0.00016,19.68486]
[1776781665414,43.68,76161.45,1.01,0.36352,0.00016,19.68486]
[1776781665484,43.68,76161.45,1.01,0.36352,0.00016,19.68486]
[1776781665560,43.68,76161.45,1.01,0.36352,0.00016,19.68486]
[1776781665792,43.68,76166.24,1.01,0.36431,0.00016,19.70046]
[1776781666943,43.68,76166.24,1.01,0.36431,0.00016,19.70046]
[1776781667006,43.68,76166.24,1.01,0.36431,0.00016,19.70046]
[1776781667930,43.68,76170.21,1.01,0.36496,0.00016,19.71333]
[1776781667988,43.68,76170.21,1.01,0.36496,0.00016,19.71333]
[1776781668029,43.68,76175.0,1.01,0.36575,0.00016,19.72882]
[1776781668183,43.68,76175.0,1.01,0.36575,0.00016,19.72882]
[1776781668190,43.68,76175.0,1.01,0.36575,0.00016,19.72882]
[1776781668245,43.68,76175.0,1.01,0.36575,0.00016,19.72882]
[1776781670224,43.68,76179.06,1.01,0.36642,0.00016,19.74188]
[1776781670281,43.68,76179.06,1.01,0.36642,0.00016,19.74188]
[1776781670914,43.68,76179.06,1.01,0.36642,0.00016,19.74188]
[1776781670973,43.68,76179.06,1.01,0.36642,0.00016,19.74188]
[1776781671015,43.68,76177.68,1.01,0.36619,0.00016,19.73753]
[1776781672824,43.68,76177.68,1.01,0.36619,0.00016,19.73753]
[1776781672877,43.68,76177.68,1.01,0.36619,0.00016,19.73753]
[1776781672926,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673399,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673422,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673437,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673476,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673592,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673711,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781673966,43.68,76170.65,1.01,0.36504,0.00016,19.71494]
[1776781674049,43.68,76177.0,1.01,0.36609,0.00016,19.73545]
[1776781675447,43.68,76177.0,1.01,0.36609,0.00016,19.73545]
[1776781675499,43.68,76177.0,1.01,0.36609,0.00016,19.73545]
[1776781675503,43.68,76177.0,1.01,0.36609,0.00016,19.73545]
[1776781675513,43.68,76191.3,1.01,0.36844,0.00016,19.78101]
[1776781677676,43.68,76190.7,1.01,0.36834,0.00016,19.77914]
[1776781677736,43.68,76190.7,1.01,0.36834,0.00016,19.77914]
[1776781678257,43.68,76190.74,1.01,0.36835,0.00016,19.77928]
[1776781678336,43.68,76190.74,1.01,0.36835,0.00016,19.77928]
[1776781678421,43.68,76188.13,1.01,0.36792,0.00016,19.77102]
[1776781679274,43.68,76188.13,1.01,0.36792,0.00016,19.77102]
[1776781679376,43.68,76188.13,1.01,0.36792,0.00016,19.77102]
[1776781679388,43.68,76188.13,1.01,0.36792,0.00016,19.77102]
[1776781679395,43.68,76188.13,1.01,0.36792,0.00016,19.77102]
[1776781679426,43.68,76187.38,1.01,0.3678,0.00016,19.76866]
[1776781685364,43.68,76189.55,1.01,0.36816,0.00016,19.77565]
[1776781688828,43.69,76189.99,1.01,0.36824,0.00016,19.77708]
[1776781688867,43.69,76189.99,1.01,0.36824,0.00016,19.77708]
[1776781689011,43.69,76188.99,1.01,0.36807,0.00016,19.77394]
[1776781689854,43.69,76188.99,1.01,0.36807,0.00016,19.77394]
[1776781689917,43.69,76188.99,1.01,0.36807,0.00016,19.77394]
[1776781689955,43.69,76183.5,1.01,0.36717,0.00016,19.75651]
[1776781690102,43.69,76183.5,1.01,0.36717,0.00016,19.75651]
[1776781690605,43.69,76173.22,1.01,0.36548,0.00016,19.72361]
[1776781691142,43.69,76173.22,1.01,0.36548,0.00016,19.72361]
[1776781691229,43.69,76173.22,1.01,0.36548,0.00016,19.72361]
[1776781691603,43.69,76169.08,1.01,0.36481,0.00016,19.71029]
[1776781693425,43.69,76164.24,1.01,0.36402,0.00016,19.69467]
[1776781695412,43.69,76162.55,1.01,0.36374,0.00016,19.68923]
[1776781695451,43.69,76162.55,1.01,0.36374,0.00016,19.68923]
[1776781695469,43.69,76162.55,1.01,0.36374,0.00016,19.68923]
[1776781695789,43.69,76158.6,1.01,0.3631,0.00016,19.67642]
[1776781696178,43.69,76158.6,1.01,0.3631,0.00016,19.67642]
[1776781696230,43.69,76158.6,1.01,0.3631,0.00016,19.67642]
[1776781696966,43.69,76158.6,1.01,0.3631,0.00016,19.67642]
[1776781697033,43.69,76158.6,1.01,0.3631,0.00016,19.67642]
[1776781697066,43.69,76158.78,1.01,0.36313,0.00016,19.67714]
[1776781699464,43.69,76152.44,1.01,0.36209,0.00016,19.65631]
[1776781703951,43.69,76153.13,1.01,0.3622,0.00016,19.65852]
[1776781706003,43.69,76156.67,1.01,0.36278,0.00016,19.67009]
[1776781706049,43.69,76163.25,1.01,0.36386,0.00016,19.69149]
[1776781706376,43.69,76163.25,1.01,0.36386,0.00016,19.69149]
[1776781706440,43.69,76163.25,1.01,0.36386,0.00016,19.69149]
[1776781706464,43.69,76163.25,1.01,0.36386,0.00016,19.69149]
[1776781706525,43.69,76163.25,1.01,0.36386,0.00016,19.69149]
[1776781707409,43.69,76165.41,1.01,0.36421,0.00016,19.69851]
[1776781707437,43.69,76165.41,1.01,0.36421,0.00016,19.69851]
[1776781708178,43.69,76165.41,1.01,0.36421,0.00016,19.69847]
[1776781708212,43.69,76165.41,1.01,0.36421,0.00016,19.69847]
[1776781708989,43.69,76165.41,1.01,0.36421,0.00016,19.69847]
[1776781709083,43.69,76161.14,1.01,0.36351,0.00016,19.6847]
[1776781709269,43.69,76161.14,1.01,0.36351,0.00016,19.6847]
[1776781710155,43.69,76156.44,1.01,0.36274,0.00016,19.66935]
[1776781710272,43.69,76156.44,1.01,0.36274,0.00016,19.66935]
[1776781711114,43.69,76144.68,1.01,0.36079,0.00016,19.62606]
[1776781711813,43.69,76136.46,1.01,0.35944,0.00016,19.59873]
[1776781712422,43.69,76136.46,1.01,0.35944,0.00016,19.59873]
[1776781712555,43.69,76136.46,1.01,0.35944,0.00016,19.5986]
[1776781713915,43.69,76136.46,1.01,0.35944,0.00016,19.5986]
[1776781714107,43.69,76136.46,1.01,0.35944,0.00016,19.5986]
[1776781717091,43.68,76134.53,1.01,0.35911,0.00016,19.59185]
[1776781717590,43.68,76132.21,1.01,0.35872,0.00016,19.58387]
[1776781723008,43.67,76129.26,1.01,0.35821,0.00016,19.57346]
[1776781729724,43.66,76127.09,1.01,0.35783,0.00016,19.56566]
[1776781731662,43.66,76129.7,1.01,0.35824,0.00016,19.57415]
[1776781732060,43.66,76129.7,1.01,0.35824,0.00016,19.57415]
[1776781732475,43.66,76131.3,1.01,0.35849,0.00016,19.57944]
[1776781732520,43.66,76131.3,1.01,0.35849,0.00016,19.57944]
[1776781732701,43.65,76131.3,1.01,0.35849,0.00016,19.57933]
[1776781733192,43.65,76131.3,1.01,0.35849,0.00016,19.57933]
[1776781733987,43.65,76131.3,1.01,0.35849,0.00016,19.57933]
[1776781734030,43.65,76131.3,1.01,0.35849,0.00016,19.57933]
[1776781734132,43.65,76140.84,1.01,0.36004,0.00016,19.61117]
[1776781734884,43.65,76140.84,1.01,0.36004,0.00016,19.61117]
[1776781734896,43.65,76140.84,1.01,0.36004,0.00016,19.61117]
[1776781734928,43.65,76140.84,1.01,0.36004,0.00016,19.61117]
[1776781734986,43.65,76140.7,1.01,0.36002,0.00016,19.61071]
[1776781739016,43.65,76138.47,1.01,0.35965,0.00016,19.60309]
[1776781739048,43.65,76138.47,1.01,0.35965,0.00016,19.60309]
[1776781740325,43.65,76135.73,1.01,0.35919,0.00016,19.59385]
[1776781740377,43.65,76135.73,1.01,0.35919,0.00016,19.59385]
[1776781740749,43.65,76135.73,1.01,0.35919,0.00016,19.59385]
[1776781741137,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741421,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741464,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741541,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741556,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741673,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781741762,43.65,76128.3,1.01,0.35797,0.00016,19.56875]
[1776781743045,43.64,76119.63,1.01,0.35655,0.00016,19.5392]
[1776781743355,43.64,76119.63,1.01,0.35655,0.00016,19.5392]
[1776781743393,43.64,76119.63,1.01,0.35655,0.00016,19.5392]
[1776781743778,43.64,76119.63,1.01,0.35655,0.00016,19.5392]
[1776781745561,43.64,76115.47,1.01,0.35587,0.00016,19.52494]
[1776781747805,43.64,76109.08,1.01,0.35481,0.00016,19.50284]
[1776781748288,43.64,76109.08,1.01,0.35481,0.00016,19.50284]
[1776781748325,43.64,76109.08,1.01,0.35481,0.00016,19.50284]
[1776781748812,43.64,76109.76,1.01,0.35492,0.00016,19.50511]
[1776781752429,43.63,76112.09,1.01,0.35529,0.00016,19.51288]
[1776781757409,43.63,76112.13,1.01,0.35528,0.00016,19.51267]
[1776781757466,43.63,76112.13,1.01,0.35528,0.00016,19.51267]
[1776781757530,43.63,76112.13,1.01,0.35528,0.00016,19.51267]
[1776781758085,43.63,76106.64,1.01,0.35438,0.00016,19.49368]
[1776781758363,43.63,76106.64,1.01,0.35438,0.00016,19.49368]
[1776781759196,43.63,76102.6,1.01,0.35372,0.00016,19.47975]
[1776781759889,43.63,76102.6,1.01,0.35371,0.00016,19.47968]
[1776781764924,43.62,76102.83,1.01,0.35374,0.00016,19.48023]
[1776781765498,43.62,76102.83,1.01,0.35374,0.00016,19.48023]
[1776781765538,43.62,76102.83,1.01,0.35374,0.00016,19.48023]
[1776781766061,43.62,76108.2,1.01,0.35461,0.00016,19.49869]
[1776781767166,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767451,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767521,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767548,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767614,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767674,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781767722,43.62,76114.77,1.01,0.35568,0.00016,19.52111]
[1776781768157,43.62,76122.14,1.01,0.35688,0.00016,19.5462]
[1776781769960,43.62,76125.57,1.01,0.35743,0.00016,19.55766]
[1776781773259,43.61,76123.8,1.01,0.3571,0.00016,19.54688]
[1776781773391,43.61,76123.8,1.01,0.3571,0.00016,19.54688]
[1776781773707,43.61,76123.8,1.01,0.3571,0.00016,19.54688]
[1776781773987,43.61,76122.8,1.01,0.35693,0.00016,19.5434]
[1776781779022,43.61,76123.58,1.01,0.35703,0.00016,19.5456]
[1776781783162,43.6,76123.62,1.01,0.35702,0.00016,19.54545]
[1776781783229,43.6,76123.54,1.01,0.35701,0.00016,19.54509]
[1776781785893,43.6,76125.98,1.01,0.35739,0.00016,19.55317]
[1776781786033,43.6,76125.98,1.01,0.35739,0.00016,19.55317]
[1776781786401,43.6,76130.24,1.01,0.35809,0.00016,19.56751]
[1776781786527,43.6,76130.24,1.01,0.35809,0.00016,19.56751]
[1776781787080,43.6,76130.24,1.01,0.35809,0.00016,19.56746]
[1776781787334,43.6,76130.24,1.01,0.35809,0.00016,19.56746]
[1776781787390,43.6,76130.24,1.01,0.35809,0.00016,19.56746]
[1776781788102,43.6,76130.24,1.01,0.35809,0.00016,19.56746]
[1776781788182,43.59,76135.68,1.01,0.35897,0.00016,19.58562]
[1776781789097,43.59,76135.68,1.01,0.35897,0.00016,19.58562]
[1776781789146,43.59,76135.68,1.01,0.35897,0.00016,19.58562]
[1776781789156,43.59,76136.18,1.01,0.35905,0.00016,19.58723]
[1776781789880,43.59,76136.18,1.01,0.35905,0.00016,19.58723]
[1776781790100,43.59,76136.18,1.01,0.35905,0.00016,19.58723]
[1776781793070,43.59,76137.93,1.01,0.35933,0.00016,19.5931]
[1776781793129,43.59,76137.93,1.01,0.35933,0.00016,19.5931]
[1776781793902,43.59,76134.61,1.01,0.35879,0.00016,19.58198]
[1776781794129,43.59,76134.61,1.01,0.35879,0.00016,19.58192]
[1776781795989,43.59,76131.52,1.01,0.35828,0.00016,19.57148]
[1776781796143,43.59,76132.78,1.01,0.35848,0.00016,19.57567]
[1776781796703,43.59,76132.78,1.01,0.35848,0.00016,19.57567]
[1776781796768,43.59,76132.78,1.01,0.35848,0.00016,19.57567]
[1776781799989,43.59,76131.83,1.01,0.35832,0.00016,19.57231]
[1776781800171,43.59,76132.88,1.01,0.35849,0.00016,19.57579]
[1776781801154,43.59,76132.88,1.01,0.35849,0.00016,19.57579]
[1776781801217,43.59,76134.64,1.01,0.35878,0.00016,19.58171]
[1776781802492,43.58,76131.66,1.01,0.35828,0.00016,19.57153]
[1776781802584,43.58,76131.66,1.01,0.35828,0.00016,19.57153]
[1776781803056,43.58,76131.66,1.01,0.35828,0.00016,19.57153]
[1776781803124,43.58,76131.66,1.01,0.35828,0.00016,19.57153]
[1776781804035,43.58,76130.37,1.01,0.35806,0.00016,19.56708]
[1776781804210,43.58,76132.61,1.01,0.35843,0.00016,19.57459]
[1776781804655,43.58,76132.61,1.01,0.35843,0.00016,19.57459]
[1776781804686,43.58,76132.61,1.01,0.35843,0.00016,19.57459]
[1776781804710,43.58,76132.61,1.01,0.35843,0.00016,19.57459]
[1776781804800,43.58,76132.61,1.01,0.35843,0.00016,19.57459]
[1776781806072,43.58,76135.39,1.01,0.35888,0.00016,19.58394]
[1776781806219,43.58,76137.37,1.01,0.35921,0.00016,19.59054]
[1776781808060,43.58,76150.8,1.01,0.36141,0.00016,19.63525]
[1776781808293,43.58,76150.8,1.01,0.36141,0.00016,19.63525]
[1776781808409,43.58,76150.8,1.01,0.36141,0.00016,19.63525]
[1776781808463,43.58,76150.8,1.01,0.36141,0.00016,19.63525]
[1776781808561,43.58,76150.8,1.01,0.36141,0.00016,19.63525]
[1776781808946,43.58,76156.27,1.01,0.3623,0.00016,19.65328]
[1776781810300,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781810371,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781810411,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781810456,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781810473,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781811004,43.58,76160.94,1.01,0.36307,0.00016,19.66857]
[1776781811393,43.58,76164.72,1.01,0.36369,0.00016,19.68088]
[1776781811403,43.58,76164.72,1.01,0.36369,0.00016,19.68088]
[1776781811477,43.58,76164.72,1.01,0.36369,0.00016,19.68088]
[1776781811880,43.58,76164.72,1.01,0.36369,0.00016,19.68088]
[1776781811913,43.58,76170.09,1.01,0.36457,0.00016,19.6983]
[1776781812421,43.58,76170.09,1.01,0.36457,0.00016,19.6983]
[1776781812638,43.58,76176.19,1.01,0.36557,0.00016,19.71797]
[1776781813282,43.58,76176.19,1.01,0.36557,0.00016,19.71797]
[1776781813638,43.58,76176.19,1.01,0.36557,0.00016,19.71797]
[1776781813700,43.58,76176.19,1.01,0.36557,0.00016,19.71797]
[1776781814005,43.58,76177.89,1.01,0.36584,0.00016,19.72338]
[1776781816451,43.58,76182.18,1.01,0.36655,0.00016,19.73721]
[1776781816527,43.58,76182.18,1.01,0.36655,0.00016,19.73721]
[1776781816548,43.58,76186.52,1.01,0.36727,0.00016,19.75111]
[1776781819408,43.58,76189.3,1.01,0.36773,0.00016,19.76]
[1776781819440,43.58,76189.3,1.01,0.36773,0.00016,19.76]
[1776781819779,43.58,76195.12,1.01,0.36869,0.00017,19.77846]
[1776781821360,43.58,76195.77,1.01,0.3688,0.00017,19.78051]
[1776781821508,43.58,76195.77,1.01,0.3688,0.00017,19.78051]
[1776781822060,43.58,76195.77,1.01,0.3688,0.00017,19.78051]
[1776781822231,43.58,76195.77,1.01,0.3688,0.00017,19.78051]
[1776781822160,43.58,76188.68,1.01,0.36763,0.00016,19.75803]
[1776781822425,43.58,76188.68,1.01,0.36763,0.00016,19.75803]
[1776781822775,43.58,76188.68,1.01,0.36763,0.00016,19.75803]
[1776781822858,43.58,76188.68,1.01,0.36763,0.00016,19.75803]
[1776781823228,43.58,76187.28,1.01,0.3674,0.00016,19.75359]
[1776781823612,43.58,76187.28,1.01,0.3674,0.00016,19.75359]
[1776781823634,43.58,76187.28,1.01,0.3674,0.00016,19.75359]
[1776781823640,43.58,76187.28,1.01,0.3674,0.00016,19.75359]
[1776781823735,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781824386,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781824434,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781824447,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781825114,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781825198,43.58,76187.74,1.01,0.36747,0.00016,19.75505]
[1776781825175,43.58,76189.2,1.01,0.36772,0.00016,19.75974]
[1776781826284,43.58,76191.74,1.01,0.36814,0.00016,19.76781]
[1776781826390,43.58,76191.74,1.01,0.36814,0.00016,19.76781]
[1776781826761,43.58,76191.74,1.01,0.36814,0.00016,19.76781]
[1776781827042,43.58,76191.74,1.01,0.36814,0.00016,19.76781]
[1776781827196,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781827391,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781827497,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781827700,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781828117,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781828124,43.58,76193.4,1.01,0.36841,0.00016,19.77308]
[1776781828209,43.58,76162.01,1.01,0.36324,0.00016,19.67206]
[1776781828932,43.58,76162.01,1.01,0.36324,0.00016,19.67206]
[1776781829073,43.58,76162.01,1.01,0.36324,0.00016,19.67206]
[1776781829112,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781829720,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781829792,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781829925,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781829981,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781830048,43.58,76147.05,1.01,0.36079,0.00016,19.62274]
[1776781830050,43.58,76146.15,1.01,0.36064,0.00016,19.61975]
[1776781830396,43.58,76146.15,1.01,0.36064,0.00016,19.61975]
[1776781832023,43.58,76152.82,1.01,0.3617,0.00016,19.63732]
[1776781832439,43.58,76152.82,1.01,0.3617,0.00016,19.63732]
[1776781832626,43.58,76152.82,1.01,0.3617,0.00016,19.63732]
[1776781832727,43.58,76152.16,1.01,0.36159,0.00016,19.63514]
[1776781834436,43.58,76150.02,1.01,0.36124,0.00016,19.62807]
[1776781839723,43.58,76149.36,1.01,0.36112,0.00016,19.62569]
[1776781841097,43.57,76156.73,1.01,0.36233,0.00016,19.6499]
[1776781844474,43.57,76153.55,1.01,0.3618,0.00016,19.63939]
[1776781844687,43.57,76153.55,1.01,0.3618,0.00016,19.63939]
[1776781847641,43.57,76152.77,1.01,0.36167,0.00016,19.63675]
[1776781847841,43.57,76152.77,1.01,0.36167,0.00016,19.63675]
[1776781848129,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848408,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848471,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848515,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848597,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848606,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848735,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848925,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781848964,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781849070,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781849169,43.57,76147.94,1.01,0.36087,0.00016,19.62052]
[1776781849231,43.57,76160.35,1.01,0.36291,0.00016,19.66156]
[1776781849364,43.57,76160.35,1.01,0.36291,0.00016,19.66156]
[1776781849734,43.57,76160.35,1.01,0.36291,0.00016,19.66156]
[1776781849819,43.57,76160.35,1.01,0.36291,0.00016,19.66156]
[1776781850057,43.57,76176.75,1.01,0.36561,0.00016,19.71496]
[1776781851157,43.57,76176.75,1.01,0.36561,0.00016,19.71496]
[1776781851213,43.57,76176.75,1.01,0.36561,0.00016,19.71496]
[1776781851188,43.57,76191.16,1.01,0.36799,0.00016,19.76112]
[1776781851729,43.57,76191.16,1.01,0.36799,0.00016,19.76112]
[1776781851775,43.57,76191.16,1.01,0.36799,0.00016,19.76112]
[1776781851831,43.57,76194.03,1.01,0.36846,0.00017,19.77022]
[1776781852993,43.57,76194.03,1.01,0.36846,0.00017,19.77022]
[1776781853117,43.57,76194.03,1.01,0.36846,0.00017,19.77022]
[1776781853170,43.57,76194.03,1.01,0.36846,0.00017,19.77022]
[1776781853252,43.57,76194.03,1.01,0.36846,0.00017,19.77022]
[1776781853265,43.57,76192.22,1.01,0.36817,0.00016,19.76452]
[1776781853679,43.57,76192.22,1.01,0.36817,0.00016,19.76452]
[1776781853756,43.57,76192.22,1.01,0.36817,0.00016,19.76452]
[1776781854118,43.57,76199.35,1.01,0.36934,0.00017,19.78707]
[1776781855161,43.57,76199.35,1.01,0.36934,0.00017,19.78707]
[1776781855226,43.57,76199.35,1.01,0.36934,0.00017,19.78707]
[1776781855261,43.57,76205.36,1.01,0.37034,0.00017,19.80594]
[1776781856111,43.57,76205.36,1.01,0.37034,0.00017,19.80594]
[1776781856147,43.57,76205.36,1.01,0.37034,0.00017,19.80594]
[1776781856249,43.57,76205.23,1.01,0.37032,0.00017,19.80552]
[1776781856332,43.57,76205.23,1.01,0.37032,0.00017,19.80552]
[1776781856407,43.57,76205.23,1.01,0.37032,0.00017,19.80552]
[1776781857234,43.57,76202.68,1.01,0.36989,0.00017,19.79753]
[1776781858408,43.57,76202.86,1.01,0.36992,0.00017,19.79809]
[1776781858481,43.57,76202.86,1.01,0.36992,0.00017,19.79809]
[1776781858668,43.57,76202.86,1.01,0.36992,0.00017,19.79809]
[1776781858766,43.57,76197.81,1.01,0.36909,0.00017,19.7822]
[1776781860745,43.57,76197.81,1.01,0.36909,0.00017,19.7822]
[1776781860847,43.57,76190.9,1.01,0.36795,0.00016,19.76033]
[1776781864643,43.58,76197.73,1.01,0.36908,0.00017,19.78201]
[1776781865436,43.58,76197.73,1.01,0.36908,0.00017,19.78201]
[1776781865505,43.58,76197.73,1.01,0.36908,0.00017,19.78201]
[1776781865538,43.58,76197.73,1.01,0.36908,0.00017,19.78201]
[1776781866156,43.58,76198.92,1.01,0.36928,0.00017,19.78577]
[1776781866964,43.58,76198.92,1.01,0.36928,0.00017,19.78577]
[1776781867030,43.58,76198.92,1.01,0.36928,0.00017,19.78577]
[1776781867192,43.58,76207.03,1.01,0.37062,0.00017,19.81121]
[1776781867426,43.58,76207.03,1.01,0.37062,0.00017,19.81121]
[1776781867469,43.58,76207.03,1.01,0.37062,0.00017,19.81121]
[1776781868147,43.58,76207.03,1.01,0.37062,0.00017,19.81121]
[1776781868218,43.58,76207.03,1.01,0.37062,0.00017,19.81121]
[1776781868825,43.58,76203.61,1.01,0.37005,0.00017,19.8005]
[1776781868852,43.58,76203.61,1.01,0.37005,0.00017,19.8005]
[1776781868926,43.57,76205.81,1.01,0.37041,0.00017,19.80738]
[1776781870221,43.57,76205.81,1.01,0.37041,0.00017,19.80738]
[1776781870235,43.57,76205.81,1.01,0.37041,0.00017,19.80738]
[1776781870224,43.57,76204.01,1.01,0.37012,0.00017,19.80173]
[1776781872375,43.57,76206.94,1.01,0.3706,0.00017,19.81089]
[1776781872481,43.57,76206.94,1.01,0.3706,0.00017,19.81089]
[1776781872490,43.57,76206.94,1.01,0.3706,0.00017,19.81089]
[1776781872697,43.57,76200.95,1.01,0.36961,0.00017,19.79211]
[1776781877732,43.57,76199.22,1.01,0.36932,0.00017,19.78668]
[1776781882766,43.57,76200.4,1.01,0.36952,0.00017,19.79038]
[1776781883828,43.57,76200.4,1.01,0.36952,0.00017,19.79038]
[1776781883899,43.57,76200.4,1.01,0.36952,0.00017,19.79038]
[1776781883946,43.57,76200.4,1.01,0.36952,0.00017,19.79038]
[1776781884049,43.57,76200.4,1.01,0.36952,0.00017,19.79038]
[1776781884226,43.57,76205.1,1.01,0.37029,0.00017,19.80512]
[1776781885125,43.57,76213.08,1.01,0.37161,0.00017,19.82998]
[1776781887017,43.57,76215.68,1.01,0.37204,0.00017,19.83804]
[1776781887119,43.57,76218.21,1.01,0.37246,0.00017,19.84581]
[1776781890823,43.57,76211.44,1.01,0.37134,0.00017,19.82476]
[1776781894079,43.57,76217.99,1.01,0.37239,0.00017,19.84056]
[1776781899395,43.57,76220.78,1.01,0.37285,0.00017,19.84905]
[1776781901343,43.57,76218.9,1.01,0.37253,0.00017,19.84322]
[1776781901378,43.57,76218.9,1.01,0.37253,0.00017,19.84322]
[1776781901900,43.57,76218.9,1.01,0.37253,0.00017,19.8432]
[1776781903162,43.57,76218.9,1.01,0.37253,0.00017,19.8432]
[1776781903241,43.57,76211.14,1.01,0.37125,0.00017,19.81915]
[1776781905897,43.57,76209.77,1.01,0.37102,0.00017,19.81488]
[1776781905968,43.57,76209.77,1.01,0.37102,0.00017,19.81488]
[1776781905998,43.57,76212.59,1.01,0.37148,0.00017,19.82365]
[1776781907241,43.57,76212.59,1.01,0.37148,0.00017,19.82365]
[1776781907944,43.57,76216.62,1.01,0.37215,0.00017,19.83612]
[1776781908778,43.57,76216.62,1.01,0.37215,0.00017,19.83612]
[1776781908812,43.57,76216.62,1.01,0.37215,0.00017,19.83612]
[1776781909253,43.57,76216.62,1.01,0.37215,0.00017,19.83612]
[1776781909316,43.57,76216.62,1.01,0.37215,0.00017,19.83612]
[1776781908951,43.57,76215.47,1.01,0.37196,0.00017,19.83253]
[1776781909958,43.57,76216.05,1.01,0.37205,0.00017,19.83431]
[1776781911667,43.57,76218.17,1.01,0.3724,0.00017,19.84085]
[1776781911749,43.57,76218.17,1.01,0.3724,0.00017,19.84085]
[1776781911972,43.57,76218.63,1.01,0.37248,0.00017,19.84225]
[1776781913276,43.57,76210.98,1.01,0.37121,0.00017,19.81853]
[1776781915534,43.57,76206.27,1.01,0.37043,0.00017,19.80384]
[1776781915598,43.57,76206.27,1.01,0.37043,0.00017,19.80384]
[1776781916330,43.57,76201.75,1.01,0.36969,0.00017,19.78968]
[1776781917369,43.57,76199.84,1.01,0.36937,0.00017,19.78369]
[1776781918014,43.57,76199.84,1.01,0.36937,0.00017,19.7837]
[1776781919571,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781919868,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781919886,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781919896,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781919931,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781920243,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781920332,43.57,76198.41,1.01,0.36914,0.00017,19.77921]
[1776781920266,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781920404,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781920478,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781920576,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781920635,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781921037,43.57,76194.43,1.01,0.36848,0.00017,19.76665]
[1776781922130,43.57,76168.5,1.01,0.36421,0.00016,19.68347]
[1776781923478,43.57,76168.5,1.01,0.36421,0.00016,19.68348]
[1776781923843,43.57,76168.5,1.01,0.36421,0.00016,19.68348]
[1776781924059,43.57,76166.52,1.01,0.36388,0.00016,19.67701]
[1776781926071,43.57,76159.75,1.01,0.36277,0.00016,19.65483]
[1776781927524,43.57,76156.81,1.01,0.36228,0.00016,19.64516]
[1776781929432,43.57,76162.01,1.01,0.36314,0.00016,19.6622]
[1776781930099,43.57,76161.16,1.01,0.363,0.00016,19.6594]
[1776781930627,43.57,76161.16,1.01,0.363,0.00016,19.6594]
[1776781933015,43.56,76158.91,1.01,0.36262,0.00016,19.65199]
[1776781933086,43.56,76158.91,1.01,0.36262,0.00016,19.65199]
[1776781933290,43.56,76158.4,1.01,0.36254,0.00016,19.6503]
[1776781935134,43.57,76164.36,1.01,0.36352,0.00016,19.66987]
[1776781935374,43.57,76164.36,1.01,0.36352,0.00016,19.66987]
[1776781935452,43.57,76164.36,1.01,0.36352,0.00016,19.66987]
[1776781936141,43.56,76164.79,1.01,0.36359,0.00016,19.67125]
[1776781937148,43.56,76158.37,1.01,0.36254,0.00016,19.65021]
[1776781939826,43.56,76153.9,1.01,0.36179,0.00016,19.63536]
[1776781939867,43.56,76153.9,1.01,0.36179,0.00016,19.63536]
[1776781940380,43.56,76160.48,1.01,0.36287,0.00016,19.65699]
[1776781940413,43.56,76160.48,1.01,0.36287,0.00016,19.65699]
[1776781941291,43.56,76160.48,1.01,0.36287,0.00016,19.65699]
[1776781941360,43.56,76160.48,1.01,0.36287,0.00016,19.65699]
[1776781941279,43.56,76163.71,1.01,0.36341,0.00016,19.66764]
[1776781941557,43.56,76163.71,1.01,0.36341,0.00016,19.66764]
[1776781941802,43.56,76163.71,1.01,0.36341,0.00016,19.66764]
[1776781941899,43.56,76163.71,1.01,0.36341,0.00016,19.66764]
[1776781942303,43.56,76163.71,1.01,0.36341,0.00016,19.66764]
[1776781942267,43.56,76169.84,1.01,0.36442,0.00016,19.68767]
[1776781942381,43.56,76169.84,1.01,0.36442,0.00016,19.68767]
[1776781942649,43.56,76169.84,1.01,0.36442,0.00016,19.68767]
[1776781944121,43.57,76169.84,1.01,0.36442,0.00016,19.68771]
[1776781944866,43.57,76175.17,1.01,0.3653,0.00016,19.705]
[1776781945558,43.57,76174.06,1.01,0.36512,0.00016,19.70145]
[1776781947737,43.57,76173.35,1.01,0.36501,0.00016,19.69922]
[1776781948225,43.57,76177.51,1.01,0.36569,0.00016,19.71267]
[1776781951818,43.57,76178.83,1.01,0.36589,0.00016,19.71252]
[1776781951917,43.57,76178.83,1.01,0.36589,0.00016,19.71252]
[1776781952373,43.57,76178.83,1.01,0.36589,0.00016,19.71252]
[1776781952254,43.57,76180.08,1.01,0.36609,0.00016,19.71655]
[1776781952418,43.57,76180.08,1.01,0.36609,0.00016,19.71655]
[1776781953366,43.57,76184.74,1.01,0.36686,0.00016,19.7315]
[1776781954387,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781954490,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781954626,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781954713,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781954790,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781954915,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781955054,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781955360,43.57,76173.71,1.01,0.36505,0.00016,19.69603]
[1776781955344,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781955502,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781955731,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781955736,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781955880,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781955955,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781956152,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781956192,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781956222,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781956285,43.57,76157.19,1.01,0.36233,0.00016,19.64214]
[1776781956323,43.57,76156.86,1.01,0.36227,0.00016,19.64104]
[1776781961597,43.57,76157.5,1.01,0.36237,0.00016,19.64305]
[1776781961681,43.57,76157.5,1.01,0.36237,0.00016,19.64305]
[1776781961793,43.57,76157.5,1.01,0.36237,0.00016,19.64305]
[1776781962326,43.57,76156.35,1.01,0.36218,0.00016,19.63925]
[1776781962424,43.57,76156.35,1.01,0.36218,0.00016,19.63925]
[1776781962512,43.57,76156.35,1.01,0.36218,0.00016,19.63925]
[1776781963333,43.57,76152.78,1.01,0.3616,0.00016,19.62747]
[1776781963838,43.57,76152.78,1.01,0.3616,0.00016,19.62747]
[1776781964339,43.57,76151.43,1.01,0.36138,0.00016,19.62301]
[1776781968101,43.57,76154.84,1.01,0.36193,0.00016,19.63426]
[1776781968187,43.57,76154.84,1.01,0.36193,0.00016,19.63426]
[1776781968215,43.57,76154.84,1.01,0.36193,0.00016,19.63426]
[1776781968380,43.57,76155.94,1.01,0.36211,0.00016,19.63787]
[1776781968538,43.57,76155.94,1.01,0.36211,0.00016,19.63787]
[1776781968619,43.57,76155.94,1.01,0.36211,0.00016,19.63787]
[1776781968710,43.57,76155.94,1.01,0.36211,0.00016,19.63787]
[1776781969383,43.57,76165.4,1.01,0.36367,0.00016,19.66886]
[1776781970087,43.57,76165.4,1.01,0.36367,0.00016,19.66886]
[1776781970230,43.57,76165.4,1.01,0.36367,0.00016,19.66886]
[1776781970394,43.57,76171.39,1.01,0.36465,0.00016,19.6883]
[1776781970611,43.57,76171.39,1.01,0.36465,0.00016,19.6883]
[1776781971397,43.57,76175.7,1.01,0.36536,0.00016,19.7023]
[1776781972968,43.57,76180.05,1.01,0.36608,0.00016,19.71636]
[1776781973007,43.57,76180.05,1.01,0.36608,0.00016,19.71636]
[1776781973317,43.57,76180.05,1.01,0.36608,0.00016,19.71636]
[1776781973328,43.57,76180.05,1.01,0.36608,0.00016,19.71636]
[1776781973392,43.57,76180.05,1.01,0.36608,0.00016,19.71636]
[1776781973696,43.57,76180.58,1.01,0.36617,0.00016,19.71811]
[1776781974421,43.57,76180.0,1.01,0.36608,0.00016,19.7163]
[1776781975981,43.57,76175.49,1.01,0.36534,0.00016,19.70176]
[1776781976200,43.57,76175.49,1.01,0.36534,0.00016,19.70176]
[1776781976270,43.57,76175.49,1.01,0.36534,0.00016,19.70176]
[1776781976292,43.57,76169.11,1.01,0.36429,0.00016,19.6811]
[1776781977003,43.57,76169.11,1.01,0.36429,0.00016,19.6811]
[1776781977058,43.57,76169.11,1.01,0.36429,0.00016,19.6811]
[1776781977243,43.57,76169.11,1.01,0.36429,0.00016,19.6811]
[1776781977258,43.57,76169.11,1.01,0.36429,0.00016,19.6811]
[1776781977278,43.57,76172.04,1.01,0.36477,0.00016,19.69061]
[1776781978381,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781978586,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781978631,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781978749,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781978881,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781979336,43.57,76180.71,1.01,0.3662,0.00016,19.71857]
[1776781979337,43.57,76184.04,1.01,0.36674,0.00016,19.72922]
[1776781980048,43.57,76184.04,1.01,0.36674,0.00016,19.72922]
[1776781980399,43.57,76184.04,1.01,0.36674,0.00016,19.72922]
[1776781980149,43.57,76199.59,1.01,0.36931,0.00017,19.77861]
[1776781980768,43.57,76199.59,1.01,0.36931,0.00017,19.77861]
[1776781980789,43.57,76206.06,1.01,0.37038,0.00017,19.79891]
[1776781986181,43.57,76207.74,1.01,0.37066,0.00017,19.80415]
[1776781986289,43.57,76208.16,1.01,0.37073,0.00017,19.80545]
[1776781989380,43.57,76207.45,1.01,0.37061,0.00017,19.80323]
[1776781989458,43.57,76204.93,1.01,0.37019,0.00017,19.79535]
[1776781990168,43.57,76204.93,1.01,0.37019,0.00017,19.79535]
[1776781990195,43.57,76204.93,1.01,0.37019,0.00017,19.79535]
[1776781990407,43.57,76204.93,1.01,0.37019,0.00017,19.79535]
[1776781990441,43.57,76200.67,1.01,0.36949,0.00017,19.78198]
[1776781990954,43.57,76200.67,1.01,0.36949,0.00017,19.78198]
[1776781990991,43.57,76200.67,1.01,0.36949,0.00017,19.78198]
[1776781991642,43.57,76197.68,1.01,0.36899,0.00017,19.77256]
[1776781991689,43.57,76197.68,1.01,0.36899,0.00017,19.77256]
[1776781992988,43.57,76200.03,1.01,0.36938,0.00017,19.78]
[1776781993050,43.57,76200.03,1.01,0.36938,0.00017,19.78]
[1776781998250,43.57,76201.54,1.01,0.36964,0.00017,19.7848]
[1776781998393,43.57,76201.54,1.01,0.36964,0.00017,19.7848]
[1776781998345,43.57,76207.19,1.01,0.37057,0.00017,19.80253]
[1776781998470,43.57,76207.19,1.01,0.37057,0.00017,19.80253]
[1776782000320,43.57,76210.97,1.01,0.3712,0.00017,19.81432]
[1776782000402,43.57,76213.92,1.01,0.37169,0.00017,19.82348]
[1776782001288,43.57,76213.92,1.01,0.37169,0.00017,19.82348]
[1776782001371,43.57,76213.92,1.01,0.37169,0.00017,19.82348]
[1776782002135,43.57,76213.94,1.01,0.37169,0.00017,19.82353]
[1776782002230,43.57,76213.94,1.01,0.37169,0.00017,19.82353]
[1776782002273,43.57,76213.94,1.01,0.37169,0.00017,19.82353]
[1776782002315,43.57,76213.94,1.01,0.37169,0.00017,19.82353]
[1776782002409,43.57,76213.94,1.01,0.37169,0.00017,19.82353]
[1776782002405,43.57,76205.05,1.01,0.37022,0.00017,19.79582]
[1776782002546,43.57,76205.05,1.01,0.37022,0.00017,19.79582]
[1776782003074,43.57,76183.22,1.01,0.36661,0.00016,19.72668]
[1776782003505,43.57,76183.22,1.01,0.36661,0.00016,19.72668]
[1776782004277,43.57,76183.22,1.01,0.36661,0.00016,19.72668]
[1776782004307,43.57,76183.22,1.01,0.36661,0.00016,19.72668]
[1776782004408,43.57,76172.55,1.01,0.36485,0.00016,19.6922]
[1776782005231,43.57,76172.55,1.01,0.36485,0.00016,19.6922]
[1776782007722,43.57,76179.37,1.01,0.36597,0.00016,19.7142]
[1776782011206,43.57,76179.1,1.01,0.36593,0.00016,19.71341]
[1776782011251,43.57,76179.1,1.01,0.36593,0.00016,19.71341]
[1776782011878,43.57,76176.48,1.01,0.36548,0.00016,19.70057]
[1776782012024,43.57,76176.48,1.01,0.36548,0.00016,19.70057]
[1776782012198,43.57,76176.48,1.01,0.36548,0.00016,19.70057]
[1776782012411,43.57,76176.48,1.01,0.36548,0.00016,19.70057]
[1776782012343,43.57,76175.51,1.01,0.36532,0.00016,19.69748]
[1776782012620,43.57,76175.51,1.01,0.36532,0.00016,19.69748]
[1776782012786,43.57,76175.51,1.01,0.36532,0.00016,19.69748]
[1776782013010,43.57,76175.51,1.01,0.36532,0.00016,19.69748]
[1776782013448,43.57,76153.11,1.01,0.36163,0.00016,19.62415]
[1776782013881,43.57,76145.16,1.01,0.36032,0.00016,19.59778]
[1776782015043,43.57,76145.16,1.01,0.36032,0.00016,19.59778]
[1776782015411,43.56,76149.7,1.01,0.36105,0.00016,19.61264]
[1776782020537,43.56,76147.39,1.01,0.36065,0.00016,19.60452]
[1776782021102,43.56,76147.39,1.01,0.36065,0.00016,19.60452]
[1776782021111,43.56,76147.39,1.01,0.36065,0.00016,19.60452]
[1776782021151,43.56,76147.39,1.01,0.36065,0.00016,19.60452]
[1776782021215,43.56,76147.39,1.01,0.36065,0.00016,19.60452]
[1776782021396,43.56,76152.23,1.01,0.36144,0.00016,19.62046]
[1776782022026,43.56,76152.23,1.01,0.36144,0.00016,19.62046]
[1776782022469,43.55,76156.5,1.01,0.36214,0.00016,19.63445]
[1776782023150,43.55,76156.5,1.01,0.36214,0.00016,19.63445]
[1776782023360,43.55,76164.84,1.01,0.36351,0.00016,19.6618]
[1776782024145,43.55,76164.84,1.01,0.36351,0.00016,19.6618]
[1776782024404,43.55,76164.84,1.01,0.36351,0.00016,19.6618]
[1776782024438,43.55,76167.11,1.01,0.36388,0.00016,19.66918]
[1776782025135,43.55,76167.11,1.01,0.36388,0.00016,19.66918]
[1776782025193,43.55,76167.11,1.01,0.36388,0.00016,19.66918]
[1776782025294,43.55,76165.97,1.01,0.36369,0.00016,19.66543]
[1776782026130,43.55,76165.97,1.01,0.36369,0.00016,19.66543]
[1776782026134,43.55,76165.97,1.01,0.36369,0.00016,19.66543]
[1776782026191,43.55,76165.97,1.01,0.36369,0.00016,19.66543]
[1776782026979,43.55,76162.6,1.01,0.36313,0.00016,19.65439]
[1776782027326,43.55,76162.6,1.01,0.36313,0.00016,19.65439]
[1776782027367,43.55,76162.6,1.01,0.36313,0.00016,19.65439]
[1776782027427,43.55,76153.03,1.01,0.36155,0.00016,19.62276]
[1776782027824,43.55,76153.03,1.01,0.36155,0.00016,19.62276]
[1776782028367,43.55,76153.03,1.01,0.36155,0.00016,19.62276]
[1776782031487,43.54,76157.32,1.01,0.36224,0.00016,19.63655]
[1776782031539,43.54,76157.32,1.01,0.36224,0.00016,19.63655]
[1776782032369,43.54,76157.32,1.01,0.36224,0.00016,19.63655]
[1776782032393,43.54,76157.32,1.01,0.36224,0.00016,19.63655]
[1776782032399,43.54,76157.32,1.01,0.36224,0.00016,19.63655]
[1776782032379,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782032769,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782032831,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782032879,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782032888,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782032922,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782033454,43.54,76162.34,1.01,0.36306,0.00016,19.65299]
[1776782033144,43.54,76172.19,1.01,0.36468,0.00016,19.6851]
[1776782034006,43.54,76172.19,1.01,0.36468,0.00016,19.6851]
[1776782034079,43.54,76172.19,1.01,0.36468,0.00016,19.6851]
[1776782034164,43.54,76184.08,1.01,0.36665,0.00016,19.72349]
[1776782035073,43.54,76184.08,1.01,0.36665,0.00016,19.72349]
[1776782035106,43.54,76184.08,1.01,0.36665,0.00016,19.72349]
[1776782035147,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782035839,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782036176,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782036260,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782036306,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782036427,43.54,76186.49,1.01,0.36705,0.00017,19.73125]
[1776782036744,43.55,76183.49,1.01,0.36655,0.00016,19.72169]
[1776782037264,43.55,76178.8,1.01,0.36578,0.00016,19.7066]
[1776782039023,43.55,76178.43,1.01,0.36572,0.00016,19.7054]
[1776782041259,43.55,76180.03,1.01,0.36598,0.00016,19.71056]
[1776782041449,43.55,76187.02,1.01,0.36713,0.00017,19.73295]
[1776782041675,43.55,76187.02,1.01,0.36713,0.00017,19.73295]
[1776782042181,43.55,76187.02,1.01,0.36713,0.00017,19.73295]
[1776782042215,43.55,76187.02,1.01,0.36713,0.00017,19.73295]
[1776782042847,43.54,76187.7,1.01,0.36724,0.00017,19.7351]
[1776782042910,43.54,76187.7,1.01,0.36724,0.00017,19.7351]
[1776782044498,43.54,76184.8,1.01,0.36676,0.00017,19.72581]
[1776782044827,43.54,76184.8,1.01,0.36676,0.00017,19.72581]
[1776782044915,43.54,76184.8,1.01,0.36676,0.00017,19.72581]
[1776782045006,43.54,76184.8,1.01,0.36676,0.00017,19.72581]
[1776782045170,43.54,76181.01,1.01,0.36614,0.00016,19.71362]
[1776782046204,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782046849,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782046933,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782047994,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782048075,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782048410,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782048455,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782048489,43.54,76174.7,1.01,0.3651,0.00016,19.69327]
[1776782048512,43.54,76173.16,1.01,0.36484,0.00016,19.6883]
[1776782048878,43.54,76173.16,1.01,0.36484,0.00016,19.6883]
[1776782048946,43.54,76173.16,1.01,0.36484,0.00016,19.6883]
[1776782050492,43.54,76167.33,1.01,0.36388,0.00016,19.66933]
[1776782050525,43.54,76167.33,1.01,0.36388,0.00016,19.66933]
[1776782050602,43.54,76167.33,1.01,0.36388,0.00016,19.66933]
[1776782051462,43.54,76164.73,1.01,0.36345,0.00016,19.66081]
[1776782052506,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782052641,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782052766,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782052974,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782053731,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782053810,43.54,76162.69,1.01,0.36312,0.00016,19.65411]
[1776782054304,43.54,76154.06,1.01,0.36168,0.00016,19.62547]
[1776782055132,43.54,76154.06,1.01,0.36168,0.00016,19.62547]
[1776782055208,43.54,76154.06,1.01,0.36168,0.00016,19.62547]
[1776782055412,43.54,76155.87,1.01,0.36198,0.00016,19.63133]
[1776782056214,43.54,76155.87,1.01,0.36198,0.00016,19.63133]
[1776782056289,43.54,76155.87,1.01,0.36198,0.00016,19.63133]
[1776782056314,43.54,76155.87,1.01,0.36198,0.00016,19.63133]
[1776782056344,43.54,76155.87,1.01,0.36198,0.00016,19.63133]
[1776782056447,43.54,76159.89,1.01,0.36264,0.00016,19.64456]
[1776782057337,43.54,76167.26,1.01,0.36385,0.00016,19.66867]
[1776782057648,43.54,76167.26,1.01,0.36385,0.00016,19.66867]
[1776782057710,43.54,76167.26,1.01,0.36385,0.00016,19.66867]
[1776782058422,43.54,76167.26,1.01,0.36385,0.00016,19.66867]
[1776782058490,43.54,76176.54,1.01,0.36538,0.00016,19.69886]
[1776782059978,43.54,76176.54,1.01,0.36538,0.00016,19.69886]
[1776782060064,43.54,76176.54,1.01,0.36538,0.00016,19.69886]
[1776782060113,43.54,76176.54,1.01,0.36538,0.00016,19.69886]
[1776782060316,43.54,76193.91,1.01,0.36825,0.00017,19.75455]
[1776782061015,43.54,76193.91,1.01,0.36825,0.00017,19.75455]
[1776782061116,43.54,76198.5,1.01,0.36901,0.00017,19.76907]
[1776782065280,43.54,76197.21,1.01,0.3688,0.00017,19.76502]
[1776782065482,43.54,76197.37,1.01,0.36883,0.00017,19.76553]
[1776782065842,43.54,76197.37,1.01,0.36883,0.00017,19.76553]
[1776782065926,43.54,76197.37,1.01,0.36883,0.00017,19.76553]
[1776782065979,43.54,76197.37,1.01,0.36883,0.00017,19.76553]
[1776782066584,43.54,76197.15,1.01,0.36879,0.00017,19.76483]
[1776782066821,43.54,76197.15,1.01,0.36879,0.00017,19.76483]
[1776782067137,43.54,76197.15,1.01,0.36879,0.00017,19.76483]
[1776782067188,43.54,76197.15,1.01,0.36879,0.00017,19.76483]
[1776782067312,43.54,76197.15,1.01,0.36879,0.00017,19.76483]
[1776782067497,43.54,76216.41,1.01,0.37198,0.00017,19.82514]
[1776782068148,43.54,76226.14,1.01,0.37359,0.00017,19.85511]
[1776782068768,43.54,76226.14,1.01,0.37359,0.00017,19.85511]
[1776782069255,43.54,76231.04,1.01,0.3744,0.00017,19.87003]
[1776782070144,43.54,76231.04,1.01,0.3744,0.00017,19.87003]
[1776782070200,43.54,76235.25,1.01,0.3751,0.00017,19.88279]
[1776782071013,43.54,76235.25,1.01,0.3751,0.00017,19.88279]
[1776782071114,43.54,76235.06,1.01,0.37504,0.00017,19.87777]
[1776782071720,43.54,76235.06,1.01,0.37504,0.00017,19.87777]
[1776782071799,43.54,76235.06,1.01,0.37504,0.00017,19.87777]
[1776782072111,43.54,76235.06,1.01,0.37504,0.00017,19.87771]
[1776782073854,43.54,76231.14,1.01,0.37438,0.00017,19.86573]
[1776782073920,43.54,76231.14,1.01,0.37438,0.00017,19.86573]
[1776782073974,43.54,76231.14,1.01,0.37438,0.00017,19.86573]
[1776782074158,43.54,76231.14,1.01,0.37438,0.00017,19.86573]
[1776782074209,43.54,76231.14,1.01,0.37438,0.00017,19.86573]
[1776782074252,43.53,76234.45,1.01,0.37493,0.00017,19.87571]
[1776782076415,43.53,76234.45,1.01,0.37493,0.00017,19.87571]
[1776782076479,43.53,76234.45,1.01,0.37493,0.00017,19.87571]
[1776782076512,43.53,76234.45,1.01,0.37493,0.00017,19.87571]
[1776782076507,43.53,76237.39,1.01,0.37541,0.00017,19.88451]
[1776782080134,43.53,76241.96,1.01,0.37616,0.00017,19.89812]
[1776782080197,43.53,76241.96,1.01,0.37616,0.00017,19.89812]
[1776782080223,43.53,76240.32,1.01,0.37588,0.00017,19.89311]
[1776782081278,43.53,76240.32,1.01,0.37588,0.00017,19.89311]
[1776782081316,43.53,76240.63,1.01,0.37593,0.00017,19.89398]
[1776782081867,43.53,76240.63,1.01,0.37593,0.00017,19.89398]
[1776782081973,43.53,76240.63,1.01,0.37593,0.00017,19.89398]
[1776782082120,43.53,76240.63,1.01,0.37593,0.00017,19.89398]
[1776782083092,43.53,76245.56,1.01,0.37675,0.00017,19.90881]
[1776782083166,43.53,76245.56,1.01,0.37675,0.00017,19.90881]
[1776782083222,43.53,76245.56,1.01,0.37675,0.00017,19.90881]
[1776782083331,43.53,76245.56,1.01,0.37675,0.00017,19.90881]
[1776782083376,43.52,76249.05,1.01,0.37732,0.00017,19.91913]
[1776782085646,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782085711,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782085807,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782086029,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782086178,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782086418,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782086513,43.52,76253.2,1.01,0.37801,0.00017,19.93142]
[1776782086438,43.52,76262.47,1.01,0.37955,0.00017,19.95882]
[1776782086694,43.52,76262.47,1.01,0.37955,0.00017,19.95882]
[1776782087452,43.52,76262.47,1.01,0.37955,0.00017,19.95882]
[1776782087464,43.52,76266.44,1.01,0.38021,0.00017,19.97048]
[1776782087799,43.52,76266.44,1.01,0.38021,0.00017,19.97048]
[1776782087918,43.52,76266.44,1.01,0.38021,0.00017,19.97048]
[1776782088232,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782088677,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782088687,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782088742,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782088826,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782089480,43.52,76262.79,1.01,0.3796,0.00017,19.95974]
[1776782089436,43.52,76255.81,1.01,0.37843,0.00017,19.93907]
[1776782090289,43.52,76255.81,1.01,0.37843,0.00017,19.93907]
[1776782090309,43.52,76255.81,1.01,0.37843,0.00017,19.93907]
[1776782090345,43.52,76256.93,1.01,0.37862,0.00017,19.94236]
[1776782095326,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095345,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095400,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095421,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095428,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095453,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095495,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095509,43.51,76256.53,1.01,0.37854,0.00017,19.94101]
[1776782095547,43.51,76253.44,1.01,0.37802,0.00017,19.9318]
[1776782095572,43.51,76253.44,1.01,0.37802,0.00017,19.9318]
[1776782095605,43.51,76253.44,1.01,0.37802,0.00017,19.9318]
[1776782096435,43.51,76242.75,1.01,0.37624,0.00017,19.89971]
[1776782097197,43.51,76242.75,1.01,0.37624,0.00017,19.89971]
[1776782097229,43.51,76242.75,1.01,0.37624,0.00017,19.89971]
[1776782097290,43.51,76240.82,1.01,0.37591,0.00017,19.89383]
[1776782097766,43.51,76240.82,1.01,0.37591,0.00017,19.89383]
[1776782098292,43.51,76240.82,1.01,0.37591,0.00017,19.89377]
[1776782099825,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782099951,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782099967,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782099996,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782100387,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782100492,43.51,76240.6,1.01,0.37587,0.00017,19.89304]
[1776782100792,43.51,76239.91,1.01,0.37575,0.00017,19.89089]
[1776782101360,43.51,76240.49,1.01,0.37584,0.00017,19.89259]
[1776782103030,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103050,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103184,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103235,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103416,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103448,43.5,76240.49,1.01,0.37584,0.00017,19.89253]
[1776782103541,43.5,76248.86,1.01,0.37723,0.00017,19.91763]
[1776782104495,43.5,76248.86,1.01,0.37723,0.00017,19.91763]
[1776782105342,43.5,76255.17,1.01,0.37828,0.00017,19.93634]
[1776782107253,43.5,76259.93,1.01,0.37907,0.00017,19.95044]
[1776782107520,43.5,76259.43,1.01,0.37898,0.00017,19.94893]
[1776782108577,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782108583,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782108674,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782108680,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782109410,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782109453,43.5,76262.89,1.01,0.37956,0.00017,19.9591]
[1776782109511,43.5,76263.19,1.01,0.37961,0.00017,19.95998]
[1776782111662,43.5,76262.93,1.01,0.37957,0.00017,19.95922]
[1776782112392,43.5,76261.19,1.01,0.37928,0.00017,19.95409]
[1776782113754,43.5,76265.28,1.01,0.37996,0.00017,19.96613]
[1776782114487,43.5,76264.11,1.01,0.37976,0.00017,19.96268]
[1776782118463,43.5,76255.72,1.01,0.37836,0.00017,19.93791]
[1776782119760,43.5,76259.32,1.01,0.37896,0.00017,19.94856]
[1776782120348,43.5,76259.32,1.01,0.37896,0.00017,19.94856]
[1776782120447,43.5,76259.32,1.01,0.37896,0.00017,19.94854]
[1776782121915,43.5,76259.61,1.01,0.37901,0.00017,19.94941]
[1776782122520,43.5,76268.02,1.01,0.38041,0.00017,19.97415]
[1776782123622,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782123715,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782123830,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782123876,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782123992,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782124140,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782124406,43.5,76271.75,1.01,0.38104,0.00017,19.98504]
[1776782124487,43.5,76271.75,1.01,0.38104,0.00017,19.98502]
[1776782125487,43.5,76279.98,1.01,0.38241,0.00017,20.00886]
[1776782126937,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127022,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127407,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127461,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127496,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127518,43.5,76283.17,1.01,0.38294,0.00017,20.01802]
[1776782127566,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782127658,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782127714,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782129275,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782129287,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782129294,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782129422,43.5,76281.04,1.01,0.38258,0.00017,20.01185]
[1776782131927,43.49,76284.93,1.01,0.3832,0.00017,20.01854]
[1776782132978,43.49,76284.93,1.01,0.3832,0.00017,20.01852]
[1776782133025,43.49,76284.93,1.01,0.3832,0.00017,20.01852]
[1776782133911,43.49,76282.76,1.01,0.38284,0.00017,20.01225]
[1776782134545,43.49,76276.7,1.01,0.38182,0.00017,19.99473]
[1776782135552,43.49,76267.29,1.01,0.38025,0.00017,19.96729]
[1776782135934,43.49,76267.29,1.01,0.38025,0.00017,19.96729]
[1776782135974,43.49,76267.29,1.01,0.38025,0.00017,19.96729]
[1776782136394,43.49,76267.29,1.01,0.38025,0.00017,19.96729]
[1776782136559,43.49,76269.01,1.01,0.38054,0.00017,19.97232]
[1776782137171,43.49,76269.01,1.01,0.38054,0.00017,19.97232]
[1776782137212,43.49,76269.01,1.01,0.38054,0.00017,19.97232]
[1776782138628,43.49,76275.95,1.01,0.38169,0.00017,19.99249]
[1776782138687,43.49,76275.95,1.01,0.38169,0.00017,19.99249]
[1776782139116,43.49,76275.95,1.01,0.38169,0.00017,19.99249]
[1776782139191,43.49,76275.95,1.01,0.38169,0.00017,19.99249]
[1776782139580,43.49,76280.19,1.01,0.3824,0.00017,20.00482]
[1776782140588,43.49,76291.24,1.01,0.38426,0.00017,20.03653]
[1776782142036,43.49,76289.29,1.01,0.38393,0.00017,20.03101]
[1776782142601,43.5,76289.12,1.01,0.38391,0.00017,20.03056]
[1776782145674,43.5,76284.67,1.01,0.38317,0.00017,20.01788]
[1776782145724,43.5,76284.67,1.01,0.38317,0.00017,20.01788]
[1776782146108,43.5,76284.67,1.01,0.38317,0.00017,20.01788]
[1776782146182,43.5,76279.39,1.01,0.38228,0.00017,20.00268]
[1776782147519,43.5,76269.4,1.01,0.38061,0.00017,19.97369]
[1776782148912,43.5,76268.02,1.01,0.38038,0.00017,19.96965]
[1776782150168,43.5,76264.72,1.01,0.37984,0.00017,19.96001]
[1776782150181,43.5,76264.72,1.01,0.37984,0.00017,19.96001]
[1776782150504,43.5,76262.86,1.01,0.37953,0.00017,19.95458]
[1776782152229,43.5,76262.08,1.01,0.3794,0.00017,19.95228]
[1776782155723,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782155805,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782155860,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782155893,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782155927,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782156026,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782156110,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782156139,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782156414,43.5,76259.61,1.01,0.37899,0.00017,19.945]
[1776782156483,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782156630,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782156986,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782156997,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782157057,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782157537,43.5,76268.91,1.01,0.38054,0.00017,19.97234]
[1776782157575,43.5,76283.83,1.01,0.38303,0.00017,20.01563]
[1776782158170,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782158749,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782158893,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782158944,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782159027,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782159497,43.5,76292.31,1.01,0.38445,0.00017,20.03987]
[1776782159607,43.5,76295.7,1.01,0.38503,0.00017,20.04953]
[1776782159715,43.5,76295.7,1.01,0.38503,0.00017,20.04953]
[1776782159956,43.5,76295.7,1.01,0.38503,0.00017,20.04953]
[1776782160349,43.5,76306.08,1.01,0.38677,0.00017,20.07873]
[1776782160978,43.5,76306.08,1.01,0.38677,0.00017,20.07873]
[1776782161046,43.5,76306.08,1.01,0.38677,0.00017,20.07873]
[1776782161272,43.5,76306.08,1.01,0.38677,0.00017,20.07873]
[1776782161304,43.5,76306.08,1.01,0.38677,0.00017,20.07873]
[1776782161470,43.5,76309.2,1.01,0.38729,0.00017,20.08744]
[1776782164617,43.5,76309.14,1.01,0.38728,0.00017,20.08728]
[1776782164825,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782164881,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782164970,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782165349,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782165482,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782165541,43.5,76306.48,1.01,0.38683,0.00017,20.07986]
[1776782165582,43.5,76309.82,1.01,0.38739,0.00017,20.08917]
[1776782166041,43.5,76309.82,1.01,0.38739,0.00017,20.08917]
[1776782166422,43.5,76322.81,1.01,0.38957,0.00017,20.125]
[1776782167174,43.5,76322.81,1.01,0.38957,0.00017,20.125]
[1776782167238,43.5,76328.23,1.01,0.39049,0.00017,20.13978]
[1776782168452,43.5,76330.38,1.01,0.39084,0.00017,20.14556]
[1776782170070,43.5,76331.29,1.01,0.39099,0.00017,20.14799]
[1776782170703,43.5,76330.65,1.01,0.39088,0.00017,20.14622]
[1776782170744,43.5,76330.65,1.01,0.39088,0.00017,20.14622]
[1776782171355,43.5,76330.65,1.01,0.39088,0.00017,20.14622]
[1776782171422,43.5,76330.65,1.01,0.39088,0.00017,20.14622]
[1776782171523,43.5,76336.02,1.01,0.39178,0.00017,20.16069]
[1776782173889,43.5,76340.86,1.01,0.3926,0.00017,20.17363]
[1776782173898,43.5,76340.86,1.01,0.3926,0.00017,20.17363]
[1776782173926,43.5,76340.14,1.01,0.39247,0.00017,20.17166]
[1776782179040,43.49,76336.05,1.01,0.39177,0.00017,20.16054]
[1776782179213,43.49,76336.05,1.01,0.39177,0.00017,20.16054]
[1776782179384,43.49,76336.05,1.01,0.39177,0.00017,20.16054]
[1776782179555,43.49,76336.05,1.01,0.39177,0.00017,20.16054]
[1776782179623,43.49,76336.05,1.01,0.39177,0.00017,20.16054]
[1776782179543,43.49,76329.24,1.01,0.39063,0.00017,20.1421]
[1776782179774,43.49,76329.24,1.01,0.39063,0.00017,20.1421]
[1776782180496,43.49,76314.07,1.01,0.38807,0.00017,20.10045]
[1776782182025,43.49,76314.07,1.01,0.38807,0.00017,20.10045]
[1776782182082,43.49,76314.07,1.01,0.38807,0.00017,20.10045]
[1776782182217,43.49,76314.07,1.01,0.38807,0.00017,20.10045]
[1776782182507,43.49,76314.07,1.01,0.38807,0.00017,20.10045]
[1776782182577,43.49,76311.19,1.01,0.38759,0.00017,20.09246]
[1776782182686,43.49,76311.19,1.01,0.38759,0.00017,20.09246]
[1776782183429,43.49,76311.19,1.01,0.38759,0.00017,20.09246]
[1776782183494,43.49,76311.19,1.01,0.38759,0.00017,20.09246]
[1776782183518,43.49,76311.19,1.01,0.38759,0.00017,20.09246]
[1776782183607,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184268,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184335,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184341,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184369,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184379,43.49,76321.64,1.01,0.38934,0.00017,20.12131]
[1776782184407,43.49,76331.82,1.01,0.39106,0.00017,20.14902]
[1776782186084,43.49,76334.51,1.01,0.39151,0.00017,20.15626]
[1776782186148,43.49,76334.51,1.01,0.39151,0.00017,20.15626]
[1776782186761,43.49,76333.16,1.01,0.39128,0.00017,20.15258]
[1776782187121,43.49,76333.16,1.01,0.39128,0.00017,20.15258]
[1776782188376,43.49,76329.96,1.01,0.39074,0.00017,20.14392]
[1776782188417,43.49,76329.96,1.01,0.39074,0.00017,20.14392]
[1776782188462,43.49,76329.96,1.01,0.39074,0.00017,20.14392]
[1776782188530,43.49,76329.22,1.01,0.39061,0.00017,20.14186]
[1776782188861,43.49,76329.22,1.01,0.39061,0.00017,20.14186]
[1776782188950,43.49,76329.22,1.01,0.39061,0.00017,20.14186]
[1776782189144,43.49,76329.22,1.01,0.39061,0.00017,20.14186]
[1776782189625,43.49,76329.22,1.01,0.39061,0.00017,20.14186]
[1776782189592,43.49,76322.58,1.01,0.38949,0.00017,20.12372]
[1776782189865,43.49,76322.58,1.01,0.38949,0.00017,20.12372]
[1776782190200,43.49,76322.58,1.01,0.38949,0.00017,20.12372]
[1776782190565,43.48,76311.22,1.01,0.38758,0.00017,20.09236]
[1776782191536,43.48,76311.22,1.01,0.38758,0.00017,20.09236]
[1776782191567,43.48,76314.85,1.01,0.38817,0.00017,20.09802]
[1776782192474,43.48,76314.85,1.01,0.38817,0.00017,20.09802]
[1776782192480,43.48,76314.85,1.01,0.38817,0.00017,20.09802]
[1776782194411,43.48,76310.6,1.01,0.38745,0.00017,20.08622]
[1776782194473,43.48,76310.6,1.01,0.38745,0.00017,20.08622]
[1776782194560,43.48,76307.34,1.01,0.38691,0.00017,20.07713]
[1776782195446,43.48,76307.34,1.01,0.38691,0.00017,20.07713]
[1776782195551,43.48,76293.61,1.01,0.3846,0.00017,20.03846]
[1776782196025,43.48,76293.61,1.01,0.3846,0.00017,20.03846]
[1776782196112,43.48,76293.61,1.01,0.3846,0.00017,20.03846]
[1776782196122,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782196808,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782196928,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782197018,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782197148,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782197507,43.48,76288.58,1.01,0.38376,0.00017,20.02412]
[1776782197514,43.49,76284.29,1.01,0.38305,0.00017,20.01189]
[1776782198595,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782198795,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782198915,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782199227,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782199239,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782199322,43.49,76278.95,1.01,0.38216,0.00017,19.99654]
[1776782199530,43.49,76276.51,1.01,0.38175,0.00017,19.98952]
[1776782200579,43.49,76266.33,1.01,0.38005,0.00017,19.95986]
[1776782201014,43.49,76266.33,1.01,0.38005,0.00017,19.95986]
[1776782201102,43.49,76266.33,1.01,0.38005,0.00017,19.95986]
[1776782201503,43.49,76263.43,1.01,0.37957,0.00017,19.9514]
[1776782201785,43.49,76263.43,1.01,0.37957,0.00017,19.9514]
[1776782201836,43.49,76263.43,1.01,0.37957,0.00017,19.9514]
[1776782201957,43.49,76263.43,1.01,0.37957,0.00017,19.9514]
[1776782202016,43.49,76263.43,1.01,0.37957,0.00017,19.9514]
[1776782202118,43.49,76269.33,1.01,0.38056,0.00017,19.96871]
[1776782202942,43.49,76269.33,1.01,0.38056,0.00017,19.96871]
[1776782202960,43.49,76269.33,1.01,0.38056,0.00017,19.96871]
[1776782203099,43.49,76273.54,1.01,0.38126,0.00017,19.98106]
[1776782204171,43.49,76273.54,1.01,0.38126,0.00017,19.98106]
[1776782205346,43.49,76275.98,1.01,0.38168,0.00017,19.98821]
[1776782205398,43.49,76275.98,1.01,0.38168,0.00017,19.98821]
[1776782205437,43.49,76275.94,1.01,0.38167,0.00017,19.98814]
[1776782206027,43.49,76275.94,1.01,0.38167,0.00017,19.98814]
[1776782206058,43.49,76275.94,1.01,0.38167,0.00017,19.98814]
[1776782206224,43.5,76276.66,1.01,0.3818,0.00017,19.99028]
[1776782206726,43.5,76276.66,1.01,0.3818,0.00017,19.99028]
[1776782206793,43.5,76276.66,1.01,0.3818,0.00017,19.99028]
[1776782207310,43.5,76275.05,1.01,0.38153,0.00017,19.98565]
[1776782208111,43.5,76275.05,1.01,0.38153,0.00017,19.98565]
[1776782208351,43.5,76278.63,1.01,0.38213,0.00017,19.99607]
[1776782213377,43.5,76275.22,1.01,0.38157,0.00017,19.98636]
[1776782213668,43.5,76267.51,1.01,0.38029,0.00017,19.96398]
[1776782215314,43.5,76267.51,1.01,0.38029,0.00017,19.96398]
[1776782215380,43.5,76267.51,1.01,0.38029,0.00017,19.96398]
[1776782216728,43.5,76258.89,1.01,0.37885,0.00017,19.93864]
[1776782217095,43.5,76258.89,1.01,0.37885,0.00017,19.93864]
[1776782217434,43.5,76258.89,1.01,0.37885,0.00017,19.93864]
[1776782217534,43.5,76258.78,1.01,0.37884,0.00017,19.93832]
[1776782219524,43.5,76260.35,1.01,0.3791,0.00017,19.94296]
[1776782219622,43.5,76260.35,1.01,0.3791,0.00017,19.94296]
[1776782220817,43.5,76261.13,1.01,0.37923,0.00017,19.94527]
[1776782220874,43.5,76261.13,1.01,0.37923,0.00017,19.94527]
[1776782220937,43.5,76261.13,1.01,0.37923,0.00017,19.94527]
[1776782221127,43.5,76261.13,1.01,0.37923,0.00017,19.94527]
[1776782221174,43.5,76262.31,1.01,0.37942,0.00017,19.94875]
[1776782223801,43.5,76266.86,1.01,0.38018,0.00017,19.96212]
[1776782225183,43.5,76263.32,1.01,0.37959,0.00017,19.95171]
[1776782225268,43.5,76263.32,1.01,0.37959,0.00017,19.95171]
[1776782225304,43.5,76263.32,1.01,0.37959,0.00017,19.95171]
[1776782225826,43.5,76262.45,1.01,0.37945,0.00017,19.94914]
[1776782226252,43.5,76255.98,1.01,0.37837,0.00017,19.93]
[1776782228105,43.5,76253.97,1.01,0.37803,0.00017,19.92404]
[1776782228189,43.5,76253.97,1.01,0.37803,0.00017,19.92404]
[1776782228241,43.5,76253.97,1.01,0.37803,0.00017,19.92404]
[1776782228269,43.5,76253.97,1.01,0.37803,0.00017,19.92404]
[1776782228672,43.5,76248.42,1.01,0.37711,0.00017,19.90749]
[1776782229632,43.5,76242.2,1.01,0.37607,0.00017,19.88872]
[1776782230093,43.5,76242.2,1.01,0.37607,0.00017,19.88872]
[1776782230420,43.5,76242.2,1.01,0.37607,0.00017,19.88872]
[1776782230688,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782231903,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782232030,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782232238,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782232412,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782232472,43.5,76237.52,1.01,0.37529,0.00017,19.87451]
[1776782232614,43.5,76229.1,1.01,0.37388,0.00017,19.84875]
[1776782233278,43.5,76229.1,1.01,0.37388,0.00017,19.84875]
[1776782233356,43.5,76229.1,1.01,0.37388,0.00017,19.84875]
[1776782233453,43.5,76222.39,1.01,0.37276,0.00017,19.8281]
[1776782238218,43.5,76226.7,1.01,0.37347,0.00017,19.84127]
[1776782241061,43.5,76229.98,1.01,0.37401,0.00017,19.85122]
[1776782241388,43.5,76229.98,1.01,0.37401,0.00017,19.85122]
[1776782241399,43.49,76230.09,1.01,0.37403,0.00017,19.85147]
[1776782242658,43.49,76230.09,1.01,0.37403,0.00017,19.85147]
[1776782242974,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782242986,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782243035,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782243335,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782244426,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782244507,43.49,76230.28,1.01,0.37405,0.00017,19.85201]
[1776782244522,43.49,76225.2,1.01,0.37321,0.00017,19.83636]
[1776782244831,43.49,76225.2,1.01,0.37321,0.00017,19.83636]
[1776782247293,43.49,76228.55,1.01,0.37376,0.00017,19.84657]
[1776782247361,43.49,76228.55,1.01,0.37376,0.00017,19.84657]
[1776782247492,43.49,76224.01,1.01,0.373,0.00017,19.83259]
[1776782248273,43.49,76224.01,1.01,0.373,0.00017,19.83259]
[1776782248432,43.49,76223.48,1.01,0.37291,0.00017,19.83092]
[1776782249673,43.49,76223.48,1.01,0.37291,0.00017,19.83092]
[1776782251556,43.49,76226.99,1.01,0.37349,0.00017,19.84165]
[1776782251651,43.49,76227.23,1.01,0.3735,0.00017,19.8379]
[1776782253670,43.49,76220.38,1.01,0.37236,0.00017,19.81671]
[1776782258675,43.48,76227.79,1.01,0.37358,0.00017,19.83939]
[1776782258802,43.48,76227.79,1.01,0.37358,0.00017,19.83939]
[1776782258813,43.48,76227.79,1.01,0.37358,0.00017,19.83939]
[1776782258907,43.48,76227.79,1.01,0.37358,0.00017,19.83939]
[1776782259695,43.48,76227.79,1.01,0.37358,0.00017,19.83939]
[1776782259724,43.48,76237.03,1.01,0.37512,0.00017,19.86765]
[1776782261740,43.48,76234.62,1.01,0.37473,0.00017,19.86041]
[1776782262565,43.48,76234.62,1.01,0.37473,0.00017,19.86041]
[1776782262574,43.48,76234.62,1.01,0.37473,0.00017,19.86041]
[1776782262660,43.48,76227.39,1.01,0.37352,0.00017,19.83825]
[1776782267299,43.48,76230.88,1.01,0.37409,0.00017,19.84877]
[1776782267796,43.48,76230.88,1.01,0.37409,0.00017,19.84872]
[1776782267848,43.48,76230.88,1.01,0.37409,0.00017,19.84872]
[1776782269804,43.48,76228.09,1.01,0.37362,0.00017,19.84008]
[1776782270525,43.48,76218.23,1.01,0.37198,0.00017,19.80964]
[1776782271101,43.48,76218.23,1.01,0.37198,0.00017,19.80964]
[1776782271533,43.48,76221.77,1.01,0.37256,0.00017,19.82057]
[1776782271899,43.48,76221.77,1.01,0.37256,0.00017,19.82057]
[1776782272539,43.48,76227.15,1.01,0.37346,0.00017,19.8372]
[1776782275597,43.48,76229.47,1.01,0.37384,0.00017,19.84422]
[1776782275786,43.48,76231.63,1.01,0.3742,0.00017,19.85078]
[1776782276570,43.48,76231.63,1.01,0.3742,0.00017,19.85084]
[1776782276832,43.48,76231.63,1.01,0.3742,0.00017,19.85084]
[1776782276959,43.48,76231.63,1.01,0.3742,0.00017,19.85084]
[1776782276988,43.48,76231.63,1.01,0.3742,0.00017,19.85084]
[1776782277575,43.48,76243.12,1.01,0.37612,0.00017,19.88575]
[1776782279384,43.48,76246.05,1.01,0.37661,0.00017,19.8946]
[1776782279393,43.48,76246.05,1.01,0.37661,0.00017,19.8946]
[1776782279399,43.48,76246.05,1.01,0.37661,0.00017,19.8946]
[1776782280289,43.48,76249.88,1.01,0.37725,0.00017,19.9061]
[1776782280597,43.48,76243.75,1.01,0.37622,0.00017,19.88772]
[1776782282039,43.48,76241.13,1.01,0.37579,0.00017,19.87984]
[1776782282610,43.48,76238.55,1.01,0.37536,0.00017,19.87206]
[1776782283901,43.48,76238.38,1.01,0.37534,0.00017,19.87158]
[1776782284061,43.48,76238.38,1.01,0.37534,0.00017,19.87158]
[1776782284098,43.48,76238.38,1.01,0.37534,0.00017,19.87158]
[1776782284624,43.48,76243.51,1.01,0.37619,0.00017,19.88712]
[1776782285631,43.48,76249.41,1.01,0.37718,0.00017,19.90486]
[1776782286238,43.48,76249.41,1.01,0.37718,0.00017,19.90486]
[1776782286522,43.48,76249.41,1.01,0.37718,0.00017,19.90486]
[1776782286537,43.48,76249.41,1.01,0.37718,0.00017,19.90486]
[1776782287107,43.48,76253.24,1.01,0.37782,0.00017,19.91632]
[1776782287645,43.48,76253.24,1.01,0.37782,0.00017,19.91632]
[1776782288088,43.48,76253.24,1.01,0.37782,0.00017,19.91632]
[1776782288652,43.48,76261.27,1.01,0.37916,0.00017,19.94015]
[1776782293687,43.48,76259.42,1.01,0.37885,0.00017,19.93464]
[1776782294138,43.48,76259.42,1.01,0.37885,0.00017,19.93464]
[1776782294694,43.48,76257.42,1.01,0.37851,0.00017,19.92871]
[1776782298722,43.48,76265.92,1.01,0.37993,0.00017,19.95381]
[1776782299556,43.48,76265.92,1.01,0.37993,0.00017,19.95381]
[1776782299750,43.48,76265.92,1.01,0.37993,0.00017,19.95381]
[1776782300074,43.48,76267.89,1.01,0.38026,0.00017,19.95957]
[1776782300089,43.48,76267.89,1.01,0.38026,0.00017,19.95957]
[1776782300749,43.48,76283.61,1.01,0.38289,0.00017,20.0052]
[1776782302319,43.48,76283.61,1.01,0.38288,0.00017,20.00517]
[1776782302750,43.48,76286.06,1.01,0.38329,0.00017,20.01216]
[1776782302914,43.48,76286.06,1.01,0.38329,0.00017,20.01216]
[1776782303330,43.48,76286.06,1.01,0.38329,0.00017,20.01216]
[1776782306959,43.48,76282.17,1.01,0.38265,0.00017,20.00115]
[1776782307614,43.48,76273.51,1.01,0.38121,0.00017,19.97612]
[1776782308469,43.48,76265.75,1.01,0.37991,0.00017,19.95349]
[1776782309140,43.48,76265.75,1.01,0.37991,0.00017,19.95349]
[1776782309156,43.48,76265.75,1.01,0.37991,0.00017,19.95349]
[1776782313720,43.49,76263.52,1.01,0.37953,0.00017,19.9427]
[1776782314378,43.49,76266.63,1.01,0.38006,0.00017,19.95198]
[1776782314475,43.49,76268.98,1.01,0.38045,0.00017,19.95893]
[1776782318177,43.5,76272.02,1.01,0.38097,0.00017,19.96793]
[1776782318417,43.5,76272.02,1.01,0.38097,0.00017,19.96793]
[1776782318604,43.5,76275.82,1.01,0.38161,0.00017,19.97908]
[1776782320573,43.5,76279.37,1.01,0.38221,0.00017,19.98942]
[1776782320611,43.5,76286.17,1.01,0.38335,0.00017,20.00903]
[1776782321058,43.5,76286.17,1.01,0.38335,0.00017,20.00903]
[1776782321177,43.5,76286.17,1.01,0.38335,0.00017,20.00903]
[1776782321394,43.5,76292.48,1.01,0.38441,0.00017,20.02705]
[1776782322560,43.5,76292.48,1.01,0.38441,0.00017,20.02705]
[1776782322641,43.5,76301.08,1.01,0.38585,0.00017,20.05143]
[1776782323389,43.5,76301.08,1.01,0.38585,0.00017,20.05143]
[1776782323397,43.5,76301.08,1.01,0.38585,0.00017,20.05143]
[1776782323416,43.5,76304.22,1.01,0.38638,0.00017,20.06024]
[1776782324358,43.5,76304.22,1.01,0.38638,0.00017,20.06024]
[1776782326578,43.5,76308.31,1.01,0.38706,0.00017,20.0717]
[1776782326694,43.5,76312.96,1.01,0.38784,0.00017,20.08462]
[1776782331717,43.5,76309.55,1.01,0.38727,0.00017,20.07513]
[1776782334571,43.5,76308.02,1.01,0.38701,0.00017,20.07086]
[1776782334596,43.5,76308.02,1.01,0.38701,0.00017,20.07086]
[1776782334614,43.5,76308.02,1.01,0.38701,0.00017,20.07086]
[1776782334715,43.5,76312.35,1.01,0.38774,0.00017,20.08291]
[1776782336920,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337077,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337364,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337468,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337587,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337592,43.5,76312.32,1.01,0.38774,0.00017,20.08282]
[1776782337795,43.5,76321.05,1.01,0.3892,0.00017,20.10689]
[1776782338513,43.5,76330.01,1.01,0.39071,0.00017,20.13139]
[1776782339100,43.5,76330.01,1.01,0.39071,0.00017,20.13139]
[1776782339336,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782339942,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340015,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340070,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340177,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340264,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340342,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340411,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340663,43.5,76330.76,1.01,0.39084,0.00017,20.13342]
[1776782340716,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782340905,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341049,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341101,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341126,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341280,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341528,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341868,43.5,76338.53,1.01,0.39215,0.00017,20.1544]
[1776782341733,43.5,76364.1,1.01,0.39646,0.00017,20.22185]
[1776782342164,43.5,76364.1,1.01,0.39646,0.00017,20.22185]
[1776782342713,43.5,76364.1,1.01,0.39646,0.00017,20.22185]
[1776782342740,43.5,76378.85,1.01,0.39895,0.00017,20.25964]
[1776782343054,43.5,76378.85,1.01,0.39895,0.00017,20.25964]
[1776782343083,43.5,76378.85,1.01,0.39895,0.00017,20.25964]
[1776782343745,43.5,76375.87,1.01,0.39846,0.00017,20.25214]
[1776782344298,43.5,76375.87,1.01,0.39846,0.00017,20.25214]
[1776782344402,43.5,76375.87,1.01,0.39846,0.00017,20.25214]
[1776782344695,43.51,76369.0,1.01,0.3973,0.00017,20.23459]
[1776782345678,43.51,76369.0,1.01,0.3973,0.00017,20.23459]
[1776782346204,43.51,76365.23,1.01,0.39666,0.00017,20.22492]
[1776782346307,43.51,76365.23,1.01,0.39666,0.00017,20.22492]
[1776782346321,43.51,76365.23,1.01,0.39666,0.00017,20.22492]
[1776782346471,43.51,76365.23,1.01,0.39666,0.00017,20.22492]
[1776782346481,43.51,76365.23,1.01,0.39666,0.00017,20.22492]
[1776782346818,43.51,76364.7,1.01,0.39658,0.00017,20.2236]
[1776782347114,43.51,76364.7,1.01,0.39658,0.00017,20.2236]
[1776782347178,43.51,76364.7,1.01,0.39658,0.00017,20.2236]
[1776782347408,43.51,76352.87,1.01,0.39458,0.00017,20.19274]
[1776782349514,43.51,76352.87,1.01,0.39458,0.00017,20.19275]
[1776782349605,43.51,76346.14,1.01,0.39345,0.00017,20.17499]
[1776782350965,43.51,76344.83,1.01,0.39323,0.00017,20.17151]
[1776782350984,43.51,76344.83,1.01,0.39323,0.00017,20.17151]
[1776782351712,43.51,76345.67,1.01,0.39337,0.00017,20.17378]
[1776782352683,43.51,76345.67,1.01,0.39337,0.00017,20.17378]
[1776782352713,43.51,76345.22,1.01,0.3933,0.00017,20.1726]
[1776782354563,43.51,76344.65,1.01,0.3932,0.00017,20.17109]
[1776782354952,43.51,76344.52,1.01,0.39318,0.00017,20.17078]
[1776782355464,43.51,76350.73,1.01,0.39423,0.00017,20.18723]
[1776782356443,43.51,76350.73,1.01,0.39423,0.00017,20.18723]
[1776782356745,43.51,76350.73,1.01,0.39423,0.00017,20.18723]
[1776782356836,43.51,76358.5,1.01,0.39554,0.00017,20.20764]
[1776782357629,43.51,76358.5,1.01,0.39554,0.00017,20.20764]
[1776782357640,43.51,76358.5,1.01,0.39554,0.00017,20.20764]
[1776782357731,43.51,76361.46,1.01,0.39604,0.00017,20.21535]
[1776782358180,43.51,76361.46,1.01,0.39604,0.00017,20.21535]
[1776782358597,43.51,76361.46,1.01,0.39604,0.00017,20.21535]
[1776782358668,43.51,76358.3,1.01,0.39551,0.00017,20.20712]
[1776782359718,43.51,76348.41,1.01,0.39384,0.00017,20.18113]
[1776782361049,43.51,76346.46,1.01,0.39351,0.00017,20.17598]
[1776782361303,43.51,76346.46,1.01,0.39351,0.00017,20.17598]
[1776782361685,43.51,76346.66,1.01,0.39355,0.00017,20.17653]
[1776782362240,43.51,76346.66,1.01,0.39355,0.00017,20.17653]
[1776782362481,43.51,76346.66,1.01,0.39355,0.00017,20.17653]
[1776782362666,43.51,76352.68,1.01,0.39456,0.00017,20.19242]
[1776782363023,43.51,76352.68,1.01,0.39456,0.00017,20.19242]
[1776782363099,43.51,76352.68,1.01,0.39456,0.00017,20.19242]
[1776782363822,43.51,76352.68,1.01,0.39456,0.00017,20.19242]
[1776782363755,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782363947,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364047,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364154,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364193,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364228,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364243,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364272,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364331,43.52,76361.71,1.01,0.39609,0.00017,20.21612]
[1776782364851,43.52,76373.53,1.01,0.39809,0.00017,20.24658]
[1776782365927,43.52,76373.53,1.01,0.3981,0.00017,20.24664]
[1776782365936,43.52,76373.53,1.01,0.3981,0.00017,20.24664]
[1776782365938,43.52,76373.53,1.01,0.3981,0.00017,20.24664]
[1776782366514,43.52,76373.53,1.01,0.3981,0.00017,20.24664]
[1776782366784,43.52,76375.09,1.01,0.39836,0.00017,20.25071]
[1776782367080,43.52,76375.09,1.01,0.39836,0.00017,20.25071]
[1776782367674,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368283,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368297,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368353,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368442,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368772,43.52,76376.2,1.01,0.39856,0.00017,20.25358]
[1776782368801,43.52,76375.44,1.01,0.39843,0.00017,20.25168]
[1776782370513,43.52,76375.44,1.01,0.39843,0.00017,20.25168]
[1776782370597,43.52,76375.44,1.01,0.39843,0.00017,20.25168]
[1776782370715,43.52,76375.44,1.01,0.39843,0.00017,20.25168]
[1776782370773,43.52,76364.22,1.01,0.39654,0.00017,20.22294]
[1776782371732,43.52,76364.22,1.01,0.39654,0.00017,20.22294]
[1776782371773,43.52,76364.22,1.01,0.39654,0.00017,20.22294]
[1776782371844,43.53,76359.26,1.01,0.39568,0.00017,20.20571]
[1776782373463,43.53,76359.26,1.01,0.39568,0.00017,20.20571]
[1776782373496,43.53,76359.26,1.01,0.39568,0.00017,20.20571]
[1776782373542,43.53,76359.26,1.01,0.39568,0.00017,20.20571]
[1776782373588,43.53,76359.26,1.01,0.39568,0.00017,20.20571]
[1776782373642,43.53,76354.41,1.01,0.39487,0.00017,20.19308]
[1776782374378,43.53,76354.41,1.01,0.39487,0.00017,20.19308]
[1776782374402,43.53,76351.45,1.01,0.39437,0.00017,20.18535]
[1776782375078,43.53,76351.45,1.01,0.39437,0.00017,20.18535]
[1776782375701,43.53,76348.2,1.01,0.39383,0.00017,20.17689]
[1776782378494,43.53,76346.41,1.01,0.39354,0.00017,20.17222]
[1776782378578,43.54,76343.6,1.01,0.39307,0.00017,20.16483]
[1776782379953,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380054,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380091,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380111,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380125,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380141,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380206,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380232,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380266,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380329,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380346,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380347,43.54,76342.67,1.01,0.39291,0.00017,20.16237]
[1776782380737,43.54,76340.55,1.01,0.39256,0.00017,20.15676]
[1776782381316,43.54,76340.55,1.01,0.39256,0.00017,20.15676]
[1776782381403,43.54,76338.72,1.01,0.39225,0.00017,20.15187]
[1776782382114,43.54,76338.72,1.01,0.39225,0.00017,20.15187]
[1776782382173,43.54,76338.72,1.01,0.39225,0.00017,20.15187]
[1776782382924,43.54,76335.43,1.01,0.3917,0.00017,20.1431]
[1776782382940,43.54,76335.43,1.01,0.3917,0.00017,20.1431]
[1776782383830,43.54,76336.55,1.01,0.39189,0.00017,20.14614]
[1776782385276,43.54,76336.29,1.01,0.39185,0.00017,20.14548]
[1776782385350,43.54,76336.29,1.01,0.39185,0.00017,20.14548]
[1776782385875,43.54,76333.91,1.01,0.39145,0.00017,20.13911]
[1776782390908,43.55,76331.87,1.01,0.39112,0.00017,20.13381]
[1776782393844,43.55,76327.06,1.01,0.39032,0.00017,20.12082]
[1776782393832,43.55,76320.96,1.01,0.3893,0.00017,20.10422]
[1776782394143,43.55,76320.96,1.01,0.3893,0.00017,20.10422]
[1776782394409,43.55,76320.96,1.01,0.3893,0.00017,20.10427]
[1776782395434,43.55,76320.96,1.01,0.3893,0.00017,20.10427]
[1776782395828,43.55,76332.18,1.01,0.39119,0.00017,20.13489]
[1776782399945,43.56,76330.41,1.01,0.3909,0.00017,20.13023]
[1776782400520,43.56,76331.6,1.01,0.39111,0.00017,20.13349]
[1776782400934,43.56,76331.6,1.01,0.39111,0.00017,20.13349]
[1776782400948,43.56,76331.6,1.01,0.39111,0.00017,20.13349]
[1776782401466,43.56,76331.6,1.01,0.39111,0.00017,20.13353]
[1776782402113,43.56,76331.6,1.01,0.39111,0.00017,20.13353]
[1776782402473,43.56,76331.6,1.01,0.39111,0.00017,20.13353]
[1776782402819,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782402936,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782402939,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782403038,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782403271,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782403486,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782403644,43.56,76328.18,1.01,0.39054,0.00017,20.12432]
[1776782403690,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404216,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404255,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404314,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404414,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404791,43.56,76346.09,1.01,0.39355,0.00017,20.17239]
[1776782404892,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405028,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405048,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405321,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405432,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405435,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405553,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405613,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405718,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405785,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405861,43.56,76354.45,1.01,0.39497,0.00017,20.19445]
[1776782405886,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782405989,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782406040,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782406194,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782406283,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782406373,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782406499,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782407270,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782407575,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782407799,43.56,76371.05,1.01,0.39777,0.00017,20.23752]
[1776782407900,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782407913,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782409440,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782409453,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782409528,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782409555,43.57,76375.24,1.01,0.39849,0.00017,20.24829]
[1776782409873,43.57,76364.49,1.01,0.39668,0.00017,20.22083]
[1776782411042,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411094,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411404,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411444,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411572,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411589,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411644,43.57,76367.7,1.01,0.39722,0.00017,20.22916]
[1776782411713,43.57,76371.13,1.01,0.3978,0.00017,20.23796]
[1776782413059,43.57,76371.13,1.01,0.39781,0.00017,20.23801]
[1776782413067,43.57,76371.13,1.01,0.39781,0.00017,20.23801]
[1776782413824,43.58,76369.88,1.01,0.3976,0.00017,20.23491]
[1776782414859,43.58,76369.88,1.01,0.3976,0.00017,20.23491]
[1776782414861,43.58,76364.7,1.01,0.39673,0.00017,20.22163]
[1776782415430,43.58,76364.7,1.01,0.39673,0.00017,20.22163]
[1776782415481,43.58,76364.7,1.01,0.39673,0.00017,20.22163]
[1776782415545,43.58,76364.7,1.01,0.39673,0.00017,20.22163]
[1776782415827,43.58,76364.7,1.01,0.39673,0.00017,20.22163]
[1776782415896,43.58,76352.51,1.01,0.39468,0.00017,20.18995]
[1776782415977,43.58,76352.51,1.01,0.39468,0.00017,20.18995]
[1776782416061,43.58,76352.51,1.01,0.39468,0.00017,20.18995]
[1776782416244,43.58,76352.51,1.01,0.39468,0.00017,20.18995]
[1776782416576,43.58,76352.51,1.01,0.39468,0.00017,20.18995]
[1776782417627,43.58,76336.83,1.01,0.39204,0.00017,20.14838]
[1776782418312,43.58,76336.83,1.01,0.39204,0.00017,20.14838]
[1776782418700,43.58,76336.83,1.01,0.39204,0.00017,20.14838]
[1776782418915,43.58,76339.14,1.01,0.39244,0.00017,20.15462]
[1776782419799,43.58,76339.14,1.01,0.39244,0.00017,20.15462]
[1776782419929,43.58,76332.75,1.01,0.39136,0.00017,20.13747]
[1776782420646,43.58,76332.75,1.01,0.39136,0.00017,20.13747]
[1776782420911,43.58,76322.91,1.01,0.38971,0.00017,20.11086]
[1776782421621,43.58,76322.91,1.01,0.38971,0.00017,20.11086]
[1776782421680,43.58,76322.91,1.01,0.38971,0.00017,20.11086]
[1776782421689,43.58,76322.91,1.01,0.38971,0.00017,20.11086]
[1776782421779,43.58,76322.91,1.01,0.38971,0.00017,20.11086]
[1776782421817,43.58,76321.27,1.01,0.38944,0.00017,20.10644]
[1776782422511,43.58,76321.27,1.01,0.38944,0.00017,20.10644]
[1776782422904,43.58,76320.44,1.01,0.38931,0.00017,20.10423]
[1776782423137,43.58,76320.44,1.01,0.38931,0.00017,20.10423]
[1776782423774,43.58,76320.44,1.01,0.38931,0.00017,20.10423]
[1776782423822,43.59,76317.8,1.01,0.38887,0.00017,20.09705]
[1776782425880,43.59,76320.73,1.01,0.38936,0.00017,20.10508]
[1776782425927,43.59,76322.84,1.01,0.38972,0.00017,20.11096]
[1776782428726,43.59,76317.26,1.01,0.38879,0.00017,20.0958]
[1776782428986,43.59,76317.26,1.01,0.38879,0.00017,20.0958]
[1776782428996,43.59,76317.26,1.01,0.38879,0.00017,20.0958]
[1776782429007,43.59,76317.26,1.01,0.38879,0.00017,20.0958]
[1776782429077,43.59,76317.26,1.01,0.38879,0.00017,20.0958]
[1776782429668,43.59,76317.26,1.01,0.3888,0.00017,20.09586]
[1776782432726,43.59,76313.13,1.01,0.38808,0.00017,20.08004]
[1776782432857,43.59,76313.13,1.01,0.38808,0.00017,20.08004]
[1776782432905,43.59,76313.13,1.01,0.38808,0.00017,20.08004]
[1776782432887,43.59,76310.87,1.01,0.3877,0.00017,20.07378]
[1776782433302,43.59,76310.87,1.01,0.3877,0.00017,20.07378]
[1776782433686,43.59,76310.87,1.01,0.3877,0.00017,20.07378]
[1776782433772,43.59,76310.87,1.01,0.3877,0.00017,20.07378]
[1776782433969,43.59,76310.87,1.01,0.3877,0.00017,20.07378]
[1776782434146,43.59,76307.03,1.01,0.38705,0.00017,20.06312]
[1776782434344,43.59,76307.03,1.01,0.38705,0.00017,20.06312]
[1776782434522,43.59,76307.03,1.01,0.38705,0.00017,20.06312]
[1776782434767,43.59,76337.15,1.01,0.39211,0.00017,20.14536]
[1776782435018,43.59,76337.15,1.01,0.39211,0.00017,20.14536]
[1776782435253,43.59,76337.15,1.01,0.39211,0.00017,20.14536]
[1776782435564,43.59,76337.15,1.01,0.39211,0.00017,20.14536]
[1776782435797,43.59,76337.15,1.01,0.39211,0.00017,20.14536]
[1776782435877,43.59,76353.91,1.01,0.39493,0.00017,20.18974]
[1776782436230,43.59,76353.91,1.01,0.39493,0.00017,20.18974]
[1776782436488,43.59,76353.91,1.01,0.39493,0.00017,20.18974]
[1776782436890,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782436980,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437125,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437379,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437533,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437600,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437849,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437862,43.59,76354.87,1.01,0.3951,0.00017,20.19236]
[1776782437920,43.6,76375.56,1.01,0.39859,0.00017,20.24576]
[1776782437973,43.6,76375.56,1.01,0.39859,0.00017,20.24576]
[1776782437976,43.6,76375.56,1.01,0.39859,0.00017,20.24576]
[1776782438506,43.6,76375.56,1.01,0.39859,0.00017,20.24576]
[1776782438740,43.6,76375.56,1.01,0.3986,0.00017,20.2458]
[1776782439087,43.6,76375.56,1.01,0.3986,0.00017,20.2458]
[1776782439757,43.6,76395.53,1.01,0.40197,0.00017,20.29582]
[1776782442841,43.6,76389.34,1.01,0.40093,0.00017,20.28058]
[1776782447860,43.6,76391.11,1.01,0.40124,0.00017,20.28508]
[1776782447951,43.61,76408.05,1.01,0.40411,0.00017,20.32666]
[1776782448213,43.61,76408.05,1.01,0.40411,0.00017,20.32666]
[1776782448864,43.61,76413.62,1.01,0.40505,0.00017,20.34009]
[1776782449195,43.61,76413.62,1.01,0.40505,0.00017,20.34009]
[1776782449199,43.61,76413.62,1.01,0.40505,0.00017,20.34009]
[1776782449880,43.6,76419.03,1.01,0.40597,0.00017,20.35302]
[1776782450073,43.6,76419.03,1.01,0.40597,0.00017,20.35302]
[1776782450869,43.6,76411.77,1.01,0.40473,0.00017,20.33561]
[1776782451452,43.6,76411.77,1.01,0.40473,0.00017,20.33561]
[1776782451473,43.6,76411.77,1.01,0.40473,0.00017,20.33561]
[1776782451927,43.6,76408.98,1.01,0.40426,0.00017,20.32889]
[1776782453927,43.61,76403.42,1.01,0.40332,0.00017,20.31541]
[1776782454958,43.61,76385.28,1.01,0.40026,0.00017,20.27057]
[1776782455869,43.61,76383.08,1.01,0.39989,0.00017,20.26507]
[1776782457313,43.61,76383.08,1.01,0.39989,0.00017,20.2651]
[1776782457881,43.61,76384.87,1.01,0.40019,0.00017,20.26961]
[1776782458907,43.61,76392.27,1.01,0.40145,0.00017,20.28808]
[1776782459266,43.61,76392.27,1.01,0.40145,0.00017,20.28808]
[1776782459967,43.61,76393.93,1.01,0.40173,0.00017,20.2922]
[1776782460954,43.61,76393.93,1.01,0.40173,0.00017,20.2922]
[1776782461323,43.61,76393.93,1.01,0.40173,0.00017,20.29221]
[1776782461524,43.61,76393.93,1.01,0.40173,0.00017,20.29221]
[1776782461909,43.61,76393.93,1.01,0.40173,0.00017,20.29221]
[1776782461936,43.61,76393.93,1.01,0.40173,0.00017,20.29221]
[1776782461959,43.61,76384.31,1.01,0.4001,0.00017,20.26825]
[1776782462232,43.61,76384.31,1.01,0.4001,0.00017,20.26825]
[1776782462358,43.61,76384.31,1.01,0.4001,0.00017,20.26825]
[1776782462724,43.61,76384.31,1.01,0.4001,0.00017,20.26825]
[1776782462936,43.61,76417.93,1.01,0.40579,0.00017,20.35054]
[1776782463966,43.61,76428.44,1.01,0.40757,0.00017,20.37539]
[1776782464010,43.61,76428.44,1.01,0.40757,0.00017,20.37539]
[1776782464056,43.61,76428.44,1.01,0.40757,0.00017,20.37539]
[1776782464357,43.61,76428.44,1.01,0.40757,0.00017,20.37539]
[1776782464955,43.61,76436.35,1.01,0.40891,0.00017,20.39382]
[1776782465609,43.61,76436.35,1.01,0.40891,0.00017,20.39382]
[1776782465924,43.61,76436.35,1.01,0.40891,0.00017,20.39382]
[1776782465965,43.61,76469.11,1.01,0.41447,0.00017,20.46778]
[1776782466969,43.61,76458.18,1.01,0.41261,0.00017,20.4435]
[1776782467977,43.61,76448.73,1.01,0.41101,0.00017,20.42218]
[1776782468982,43.61,76439.55,1.01,0.40945,0.00017,20.40116]
[1776782469411,43.61,76439.55,1.01,0.40945,0.00017,20.40116]
[1776782469817,43.61,76439.55,1.01,0.40945,0.00017,20.40116]
[1776782470044,43.61,76429.38,1.01,0.40772,0.00017,20.3775]
[1776782470287,43.61,76429.38,1.01,0.40772,0.00017,20.3775]
[1776782470734,43.61,76429.38,1.01,0.40772,0.00017,20.3775]
[1776782470843,43.61,76429.38,1.01,0.40772,0.00017,20.3775]
[1776782470941,43.61,76429.38,1.01,0.40772,0.00017,20.3775]
[1776782471004,43.61,76467.32,1.01,0.41417,0.00017,20.46384]
[1776782472017,43.61,76467.3,1.01,0.41417,0.00017,20.4638]
[1776782474039,43.61,76448.02,1.01,0.41089,0.00017,20.4206]
[1776782475039,43.61,76435.82,1.01,0.40882,0.00017,20.39257]
[1776782475913,43.61,76435.82,1.01,0.40882,0.00017,20.39257]
[1776782475931,43.61,76435.82,1.01,0.40882,0.00017,20.39257]
[1776782475990,43.61,76435.82,1.01,0.40882,0.00017,20.39257]
[1776782476046,43.61,76428.56,1.01,0.40759,0.00017,20.37561]
[1776782477923,43.61,76428.56,1.01,0.40759,0.00017,20.37563]
[1776782477964,43.61,76428.56,1.01,0.40759,0.00017,20.37563]
[1776782478100,43.61,76428.37,1.01,0.40756,0.00017,20.3752]
[1776782478485,43.61,76428.37,1.01,0.40756,0.00017,20.3752]
[1776782478521,43.61,76428.37,1.01,0.40756,0.00017,20.3752]
[1776782479076,43.61,76438.39,1.01,0.40926,0.00017,20.39855]
[1776782479543,43.61,76438.39,1.01,0.40926,0.00017,20.39855]
[1776782479553,43.61,76438.39,1.01,0.40926,0.00017,20.39855]
[1776782480070,43.61,76438.39,1.01,0.40926,0.00017,20.39855]
[1776782480083,43.61,76468.5,1.01,0.41437,0.00017,20.46646]
[1776782481048,43.61,76468.5,1.01,0.41437,0.00017,20.46646]
[1776782481097,43.61,76468.68,1.01,0.4144,0.00017,20.46687]
[1776782481424,43.61,76468.68,1.01,0.4144,0.00017,20.46687]
[1776782481860,43.61,76468.68,1.01,0.4144,0.00017,20.46687]
[1776782482110,43.61,76488.15,1.01,0.41772,0.00017,20.509]
[1776782482233,43.61,76488.15,1.01,0.41772,0.00017,20.509]
[1776782482663,43.61,76488.15,1.01,0.41772,0.00017,20.509]
[1776782482726,43.61,76488.15,1.01,0.41772,0.00017,20.509]
[1776782482945,43.61,76488.15,1.01,0.41772,0.00017,20.509]
[1776782483112,43.61,76509.98,1.01,0.42144,0.00017,20.55457]
[1776782484113,43.61,76505.74,1.01,0.42072,0.00017,20.54584]
[1776782484301,43.61,76505.74,1.01,0.42072,0.00017,20.54584]
[1776782484403,43.61,76505.74,1.01,0.42072,0.00017,20.54584]
[1776782485123,43.61,76501.89,1.01,0.42006,0.00017,20.53787]
[1776782486176,43.61,76501.89,1.01,0.42006,0.00017,20.53787]
[1776782486290,43.61,76501.89,1.01,0.42006,0.00017,20.53787]
[1776782486877,43.61,76500.09,1.01,0.41975,0.00017,20.5341]
[1776782487488,43.61,76500.09,1.01,0.41975,0.00017,20.5341]
[1776782488050,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782488553,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782488608,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782488848,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782488905,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782489014,43.6,76484.26,1.01,0.41705,0.00017,20.50064]
[1776782489090,43.61,76484.58,1.01,0.41711,0.00017,20.50133]
[1776782489269,43.61,76484.58,1.01,0.41711,0.00017,20.50133]
[1776782489906,43.61,76484.58,1.01,0.41711,0.00017,20.50133]
[1776782489936,43.61,76504.83,1.01,0.42056,0.00017,20.54396]
[1776782491167,43.61,76504.83,1.01,0.42056,0.00017,20.54396]
[1776782491371,43.61,76504.83,1.01,0.42056,0.00017,20.54396]
[1776782491525,43.61,76504.83,1.01,0.42056,0.00017,20.54396]
[1776782492048,43.61,76514.87,1.01,0.42226,0.00017,20.56018]
[1776782493069,43.61,76510.01,1.01,0.42143,0.00017,20.55026]
[1776782493396,43.61,76510.01,1.01,0.42143,0.00017,20.55026]
[1776782493452,43.61,76510.01,1.01,0.42143,0.00017,20.55026]
[1776782493511,43.61,76510.01,1.01,0.42143,0.00017,20.55026]
[1776782493585,43.61,76510.01,1.01,0.42143,0.00017,20.55026]
[1776782494599,43.6,76510.14,1.01,0.42145,0.00017,20.55051]
[1776782494639,43.6,76500.58,1.01,0.41981,0.00017,20.53076]
[1776782495338,43.6,76500.58,1.01,0.41981,0.00017,20.53076]
[1776782496004,43.6,76500.58,1.01,0.41981,0.00017,20.53076]
[1776782496025,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782496192,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782496423,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782496587,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782496780,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782496979,43.6,76497.89,1.01,0.41935,0.00017,20.52513]
[1776782497129,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497222,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497235,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497315,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497568,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497931,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782498145,43.6,76530.08,1.01,0.42485,0.00017,20.59054]
[1776782497982,43.6,76557.45,1.01,0.42954,0.00017,20.64311]
[1776782498465,43.6,76557.45,1.01,0.42954,0.00017,20.64311]
[1776782498829,43.6,76557.45,1.01,0.42954,0.00017,20.64311]
[1776782498875,43.6,76557.45,1.01,0.42954,0.00017,20.64311]
[1776782498940,43.6,76572.94,1.01,0.43219,0.00017,20.67161]
[1776782499991,43.6,76572.94,1.01,0.43219,0.00017,20.67161]
[1776782500084,43.6,76572.94,1.01,0.43219,0.00017,20.67161]
[1776782500240,43.61,76575.42,1.01,0.43262,0.00017,20.67611]
[1776782500769,43.61,76575.42,1.01,0.43262,0.00017,20.67611]
[1776782501180,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782501318,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782501442,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782501900,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782501981,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782502028,43.61,76585.16,1.01,0.43429,0.00017,20.69347]
[1776782502130,43.61,76585.02,1.01,0.43428,0.00017,20.69334]
[1776782502266,43.61,76585.02,1.01,0.43428,0.00017,20.69334]
[1776782502443,43.61,76585.02,1.01,0.43428,0.00017,20.69334]
[1776782502799,43.61,76585.02,1.01,0.43428,0.00017,20.69334]
[1776782502890,43.61,76567.22,1.01,0.43123,0.00017,20.66135]
[1776782503472,43.61,76567.22,1.01,0.43123,0.00017,20.66135]
[1776782503542,43.61,76567.22,1.01,0.43123,0.00017,20.66135]
[1776782503544,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504253,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504266,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504347,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504355,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504856,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782504928,43.61,76566.21,1.01,0.43106,0.00017,20.65949]
[1776782505029,43.62,76578.09,1.01,0.43311,0.00017,20.68112]
[1776782505500,43.62,76578.09,1.01,0.43311,0.00017,20.68112]
[1776782505822,43.62,76578.09,1.01,0.43311,0.00017,20.68112]
[1776782505947,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506331,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506406,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506558,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506667,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506736,43.62,76584.95,1.01,0.43428,0.00017,20.69332]
[1776782506959,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507419,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507471,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507493,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507547,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507676,43.62,76583.84,1.01,0.43409,0.00017,20.69137]
[1776782507778,43.62,76581.95,1.01,0.43377,0.00017,20.68803]
[1776782509085,43.62,76574.49,1.01,0.43249,0.00017,20.67467]
[1776782510075,43.62,76574.49,1.01,0.43249,0.00017,20.67467]
[1776782510144,43.62,76574.49,1.01,0.43249,0.00017,20.67467]
[1776782511031,43.62,76573.17,1.01,0.43226,0.00017,20.67229]
[1776782511134,43.62,76573.17,1.01,0.43226,0.00017,20.67229]
[1776782511106,43.62,76570.16,1.01,0.43175,0.00017,20.66684]
[1776782512012,43.62,76570.16,1.01,0.43175,0.00017,20.66684]
[1776782512081,43.62,76551.07,1.01,0.42848,0.00017,20.63149]
[1776782513155,43.63,76544.63,1.01,0.42739,0.00017,20.61935]
[1776782513430,43.63,76544.63,1.01,0.42739,0.00017,20.61935]
[1776782513513,43.63,76544.63,1.01,0.42739,0.00017,20.61935]
[1776782513582,43.63,76533.83,1.01,0.42555,0.00017,20.59844]
[1776782514846,43.63,76533.83,1.01,0.42555,0.00017,20.59844]
[1776782514887,43.63,76533.83,1.01,0.42555,0.00017,20.59844]
[1776782514988,43.64,76519.38,1.01,0.42309,0.00017,20.5699]
[1776782515753,43.64,76519.38,1.01,0.42309,0.00017,20.5699]
[1776782516093,43.63,76507.78,1.01,0.42111,0.00017,20.5463]
[1776782516790,43.63,76507.78,1.01,0.42111,0.00017,20.5463]
[1776782516823,43.63,76507.78,1.01,0.42111,0.00017,20.5463]
[1776782516925,43.64,76501.98,1.01,0.42012,0.00017,20.53436]
[1776782517962,43.64,76492.53,1.01,0.41851,0.00017,20.5146]
[1776782519173,43.64,76492.53,1.01,0.41851,0.00017,20.5146]
[1776782519931,43.64,76488.02,1.01,0.41774,0.00017,20.50507]
[1776782519938,43.64,76488.02,1.01,0.41774,0.00017,20.50507]
[1776782520087,43.64,76481.64,1.01,0.41666,0.00017,20.49143]
[1776782521161,43.64,76465.1,1.01,0.41384,0.00017,20.45537]
[1776782522096,43.64,76459.55,1.01,0.4129,0.00017,20.44306]
[1776782522603,43.64,76459.55,1.01,0.4129,0.00017,20.44306]
[1776782522613,43.64,76459.55,1.01,0.4129,0.00017,20.44306]
[1776782522646,43.64,76459.55,1.01,0.4129,0.00017,20.44306]
[1776782522675,43.64,76459.55,1.01,0.4129,0.00017,20.44306]
[1776782523095,43.64,76452.31,1.01,0.41167,0.00017,20.42684]
[1776782523720,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782524524,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782524597,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782525105,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782525118,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782525172,43.64,76440.61,1.01,0.40969,0.00017,20.40021]
[1776782525063,43.64,76431.7,1.01,0.40818,0.00017,20.37961]
[1776782525497,43.64,76431.7,1.01,0.40818,0.00017,20.37961]
[1776782525593,43.64,76431.7,1.01,0.40818,0.00017,20.37961]
[1776782525647,43.64,76428.22,1.01,0.40759,0.00017,20.37147]
[1776782527671,43.64,76428.22,1.01,0.40759,0.00017,20.37148]
[1776782527866,43.64,76428.22,1.01,0.40759,0.00017,20.37148]
[1776782527957,43.64,76423.07,1.01,0.40672,0.00017,20.35937]
[1776782528547,43.64,76423.07,1.01,0.40672,0.00017,20.35937]
[1776782528611,43.64,76423.07,1.01,0.40672,0.00017,20.35937]
[1776782528774,43.64,76423.07,1.01,0.40672,0.00017,20.35937]
[1776782528847,43.64,76429.94,1.01,0.40789,0.00017,20.37555]
[1776782529830,43.64,76429.94,1.01,0.40789,0.00017,20.37555]
[1776782529861,43.64,76429.94,1.01,0.40789,0.00017,20.37555]
[1776782529917,43.64,76445.5,1.01,0.41053,0.00017,20.41153]
[1776782530613,43.64,76445.5,1.01,0.41053,0.00017,20.41153]
[1776782530634,43.64,76445.5,1.01,0.41053,0.00017,20.41153]
[1776782530673,43.64,76445.5,1.01,0.41053,0.00017,20.41153]
[1776782530699,43.65,76446.51,1.01,0.41071,0.00017,20.4139]
[1776782531502,43.65,76446.51,1.01,0.41071,0.00017,20.41396]
[1776782533297,43.65,76448.01,1.01,0.41097,0.00017,20.41742]
[1776782534099,43.65,76448.01,1.01,0.41097,0.00017,20.41742]
[1776782534310,43.65,76443.98,1.01,0.41029,0.00017,20.40828]
[1776782534510,43.65,76443.98,1.01,0.41029,0.00017,20.40828]
[1776782534677,43.65,76443.98,1.01,0.41029,0.00017,20.40828]
[1776782534833,43.65,76443.98,1.01,0.41029,0.00017,20.40828]
[1776782535186,43.66,76463.25,1.01,0.41357,0.00017,20.45177]
[1776782535221,43.66,76463.25,1.01,0.41357,0.00017,20.45177]
[1776782535283,43.66,76463.25,1.01,0.41357,0.00017,20.45177]
[1776782535380,43.66,76463.25,1.01,0.41357,0.00017,20.45177]
[1776782535384,43.66,76463.25,1.01,0.41357,0.00017,20.45177]
[1776782535530,43.66,76463.25,1.01,0.41357,0.00017,20.4518]
[1776782536537,43.66,76478.86,1.01,0.41623,0.00017,20.48594]
[1776782537219,43.66,76478.86,1.01,0.41623,0.00017,20.48594]
[1776782537234,43.66,76478.86,1.01,0.41623,0.00017,20.48594]
[1776782537502,43.66,76478.86,1.01,0.41623,0.00017,20.48594]
[1776782537585,43.66,76478.99,1.01,0.41625,0.00017,20.48628]
[1776782540107,43.66,76485.36,1.01,0.41734,0.00017,20.49998]
[1776782541358,43.66,76485.36,1.01,0.41734,0.00017,20.49999]
[1776782542095,43.66,76480.97,1.01,0.4166,0.00017,20.49059]
[1776782543124,43.66,76475.87,1.01,0.41573,0.00017,20.47959]
[1776782544163,43.66,76463.04,1.01,0.41355,0.00017,20.45147]
[1776782545132,43.66,76448.3,1.01,0.41105,0.00017,20.41842]
[1776782545316,43.66,76448.3,1.01,0.41105,0.00017,20.41842]
[1776782545332,43.66,76448.3,1.01,0.41105,0.00017,20.41842]
[1776782546121,43.67,76446.7,1.01,0.41078,0.00017,20.41482]
[1776782546712,43.67,76448.71,1.01,0.41112,0.00017,20.41943]
[1776782549241,43.67,76449.89,1.01,0.41133,0.00017,20.4222]
[1776782549399,43.67,76449.89,1.01,0.41133,0.00017,20.4222]
[1776782549406,43.67,76449.89,1.01,0.41133,0.00017,20.4222]
[1776782550180,43.67,76450.94,1.01,0.41151,0.00017,20.42462]
[1776782551412,43.67,76450.94,1.01,0.41152,0.00017,20.42467]
[1776782551478,43.67,76450.94,1.01,0.41152,0.00017,20.42467]
[1776782557046,43.68,76452.7,1.01,0.41181,0.00017,20.42448]
[1776782562303,43.69,76450.07,1.01,0.41139,0.00017,20.4188]
[1776782565522,43.7,76448.31,1.01,0.4111,0.00017,20.41495]
[1776782566115,43.7,76446.92,1.01,0.41087,0.00017,20.41183]
[1776782571128,43.7,76447.37,1.01,0.41096,0.00017,20.41305]
[1776782576152,43.71,76448.52,1.01,0.41118,0.00017,20.4159]
[1776782579324,43.72,76453.54,1.01,0.41205,0.00017,20.42743]
[1776782582934,43.73,76453.53,1.01,0.41206,0.00017,20.4276]
[1776782583007,43.73,76453.53,1.01,0.41206,0.00017,20.4276]
[1776782588238,43.74,76456.35,1.01,0.41256,0.00017,20.43411]
[1776782589143,43.74,76457.72,1.01,0.41279,0.00017,20.43721]
[1776782590041,43.74,76457.92,1.01,0.41283,0.00017,20.43771]
[1776782590192,43.74,76457.92,1.01,0.41283,0.00017,20.43771]
[1776782590222,43.74,76466.99,1.01,0.41437,0.00017,20.45781]
[1776782591225,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591394,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591537,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591690,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591760,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591895,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782591974,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782592107,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782592225,43.74,76475.24,1.01,0.41578,0.00017,20.47584]
[1776782592114,43.75,76487.61,1.01,0.41788,0.00017,20.50236]
[1776782592940,43.75,76487.61,1.01,0.41789,0.00017,20.50239]
[1776782593880,43.75,76487.61,1.01,0.41789,0.00017,20.50239]
[1776782594206,43.75,76487.61,1.01,0.41789,0.00017,20.50239]
[1776782593946,43.75,76493.19,1.01,0.41884,0.00017,20.51417]
[1776782594955,43.75,76493.41,1.01,0.41887,0.00017,20.51464]
[1776782596987,43.75,76495.28,1.01,0.41919,0.00017,20.51857]
[1776782597230,43.75,76495.28,1.01,0.41919,0.00017,20.51857]
[1776782597098,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597295,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597381,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597411,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597474,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597584,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597624,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597792,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597829,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597871,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597918,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782597996,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782598074,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782598200,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782598241,43.75,76501.4,1.01,0.42024,0.00017,20.5313]
[1776782598079,43.75,76508.48,1.01,0.42144,0.00017,20.54585]
[1776782598417,43.75,76508.48,1.01,0.42144,0.00017,20.54585]
[1776782598448,43.75,76508.48,1.01,0.42144,0.00017,20.54585]
[1776782598476,43.75,76508.48,1.01,0.42144,0.00017,20.54585]
[1776782598480,43.75,76508.48,1.01,0.42144,0.00017,20.54585]
[1776782599146,43.75,76508.42,1.01,0.42143,0.00017,20.54573]
[1776782600495,43.75,76508.42,1.01,0.42143,0.00017,20.54574]
[1776782600532,43.75,76508.42,1.01,0.42143,0.00017,20.54574]
[1776782601348,43.75,76512.2,1.01,0.42208,0.00017,20.55342]
[1776782601367,43.75,76512.2,1.01,0.42208,0.00017,20.55342]
[1776782602005,43.75,76516.65,1.01,0.42284,0.00017,20.56242]
[1776782603143,43.75,76511.52,1.01,0.42196,0.00017,20.55208]
[1776782604089,43.75,76511.52,1.01,0.42196,0.00017,20.55208]
[1776782604256,43.75,76497.72,1.01,0.41962,0.00017,20.52375]
[1776782606206,43.75,76490.67,1.01,0.41842,0.00017,20.50898]
[1776782608200,43.75,76488.33,1.01,0.41802,0.00017,20.50405]
[1776782608274,43.75,76484.7,1.01,0.4174,0.00017,20.49635]
[1776782610118,43.75,76486.66,1.01,0.41774,0.00017,20.50054]
[1776782610264,43.75,76486.52,1.01,0.41772,0.00017,20.50025]
[1776782615094,43.76,76477.56,1.01,0.41618,0.00017,20.47681]
[1776782617108,43.76,76472.18,1.01,0.41527,0.00017,20.4652]
[1776782619603,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782619864,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782619894,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782619951,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782620003,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782620174,43.76,76472.36,1.01,0.4153,0.00017,20.46563]
[1776782620189,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620490,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620572,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620703,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620749,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620939,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782620991,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782621142,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782621201,43.76,76484.48,1.01,0.41736,0.00017,20.49173]
[1776782621244,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782621607,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782621643,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782621654,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782621656,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782622267,43.76,76488.96,1.01,0.41813,0.00017,20.50124]
[1776782622145,43.76,76488.96,1.01,0.41813,0.00017,20.50125]
[1776782623193,43.76,76490.37,1.01,0.41837,0.00017,20.50423]
[1776782625219,43.76,76498.94,1.01,0.41983,0.00017,20.52216]
[1776782625733,43.76,76498.94,1.01,0.41983,0.00017,20.52216]
[1776782625743,43.76,76498.94,1.01,0.41983,0.00017,20.52216]
[1776782626279,43.76,76500.02,1.01,0.42001,0.00017,20.5244]
[1776782628278,43.76,76492.4,1.01,0.41871,0.00017,20.5085]
[1776782631021,43.76,76490.32,1.01,0.41836,0.00017,20.50412]
[1776782631076,43.76,76490.32,1.01,0.41836,0.00017,20.50412]
[1776782631089,43.76,76490.32,1.01,0.41836,0.00017,20.50412]
[1776782631119,43.76,76490.32,1.01,0.41836,0.00017,20.50412]
[1776782631209,43.76,76490.32,1.01,0.41836,0.00017,20.50413]
[1776782633223,43.76,76481.81,1.01,0.41691,0.00017,20.48607]
[1776782634105,43.76,76481.81,1.01,0.41691,0.00017,20.48607]
[1776782634112,43.76,76481.81,1.01,0.41691,0.00017,20.48607]
[1776782634230,43.76,76478.98,1.01,0.41644,0.00017,20.48001]
[1776782635203,43.76,76478.98,1.01,0.41644,0.00017,20.48001]
[1776782635237,43.76,76474.69,1.01,0.41571,0.00017,20.47077]
[1776782636244,43.76,76469.69,1.01,0.41486,0.00017,20.45992]
[1776782638652,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782638670,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782638678,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782638725,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782638787,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782638877,43.77,76467.96,1.01,0.41457,0.00017,20.45618]
[1776782639265,43.77,76467.31,1.01,0.41446,0.00017,20.45478]
[1776782640496,43.77,76464.42,1.01,0.41397,0.00017,20.44845]
[1776782641279,43.77,76463.68,1.01,0.41385,0.00017,20.44684]
[1776782641507,43.77,76463.68,1.01,0.41385,0.00017,20.44684]
[1776782642299,43.77,76463.52,1.01,0.41383,0.00017,20.44652]
[1776782643300,43.77,76469.09,1.01,0.41477,0.00017,20.45877]
[1776782644307,43.77,76482.53,1.01,0.41706,0.00017,20.48782]
[1776782645314,43.77,76482.54,1.01,0.41706,0.00017,20.48785]
[1776782646144,43.77,76482.54,1.01,0.41706,0.00017,20.48785]
[1776782646321,43.77,76479.51,1.01,0.41654,0.00017,20.48137]
[1776782646489,43.77,76479.51,1.01,0.41654,0.00017,20.48137]
[1776782647329,43.77,76478.84,1.01,0.41643,0.00017,20.47993]
[1776782652339,43.77,76479.69,1.01,0.41658,0.00017,20.4818]
[1776782652631,43.77,76479.69,1.01,0.41658,0.00017,20.4818]
[1776782652696,43.77,76479.69,1.01,0.41658,0.00017,20.4818]
[1776782652761,43.77,76479.69,1.01,0.41658,0.00017,20.4818]
[1776782652895,43.77,76479.69,1.01,0.41658,0.00017,20.4818]
[1776782652997,43.77,76482.18,1.01,0.417,0.00017,20.48714]
[1776782654727,43.77,76499.07,1.01,0.41987,0.00017,20.5227]
[1776782656600,43.77,76499.07,1.01,0.41987,0.00017,20.52269]
[1776782656645,43.77,76499.07,1.01,0.41987,0.00017,20.52269]
[1776782656691,43.77,76499.07,1.01,0.41987,0.00017,20.52267]
[1776782657380,43.77,76499.07,1.01,0.41987,0.00017,20.52267]
[1776782659415,43.77,76492.13,1.01,0.41869,0.00017,20.50816]
[1776782660763,43.77,76492.13,1.01,0.41869,0.00017,20.50816]
[1776782660926,43.77,76492.13,1.01,0.41869,0.00017,20.50816]
[1776782667098,43.77,76490.55,1.01,0.41842,0.00017,20.50479]
[1776782672008,43.77,76495.54,1.01,0.41924,0.00017,20.51088]
[1776782672037,43.77,76486.07,1.01,0.41763,0.00017,20.49094]
[1776782672689,43.77,76479.03,1.01,0.41644,0.00017,20.47589]
[1776782673928,43.77,76479.03,1.01,0.41644,0.00017,20.47589]
[1776782674015,43.77,76479.03,1.01,0.41644,0.00017,20.47589]
[1776782674571,43.77,76469.76,1.01,0.41486,0.00017,20.45582]
[1776782676321,43.77,76469.76,1.01,0.41486,0.00017,20.45582]
[1776782676947,43.77,76467.68,1.01,0.41451,0.00017,20.45129]
[1776782681588,43.77,76474.13,1.01,0.41561,0.00017,20.46543]
[1776782684363,43.77,76477.99,1.01,0.41627,0.00017,20.47377]
[1776782684388,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684418,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684513,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684541,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684714,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684743,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684920,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782684958,43.77,76479.26,1.01,0.41649,0.00017,20.47651]
[1776782685122,43.77,76478.33,1.01,0.41633,0.00017,20.47452]
[1776782685905,43.77,76469.85,1.01,0.41489,0.00017,20.45615]
[1776782689605,43.77,76465.19,1.01,0.4141,0.00017,20.44597]
[1776782693938,43.78,76464.84,1.01,0.41405,0.00017,20.44525]
[1776782694210,43.78,76463.74,1.01,0.41386,0.00017,20.44285]
[1776782696144,43.78,76463.04,1.01,0.41374,0.00017,20.44132]
[1776782696187,43.78,76463.04,1.01,0.41374,0.00017,20.44132]
[1776782696206,43.78,76463.04,1.01,0.41374,0.00017,20.44132]
[1776782696281,43.78,76463.04,1.01,0.41374,0.00017,20.44132]
[1776782696352,43.78,76465.53,1.01,0.41417,0.00017,20.44681]
[1776782697680,43.78,76471.97,1.01,0.41526,0.00017,20.46092]
[1776782698817,43.78,76471.97,1.01,0.41526,0.00017,20.46092]
[1776782698941,43.78,76471.97,1.01,0.41526,0.00017,20.46092]
[1776782700406,43.78,76468.25,1.01,0.41463,0.00017,20.45281]
[1776782701329,43.78,76458.36,1.01,0.41296,0.00017,20.43101]
[1776782702408,43.78,76468.56,1.01,0.41469,0.00017,20.45352]
[1776782707978,43.78,76470.82,1.01,0.41507,0.00017,20.45849]
[1776782707990,43.78,76462.54,1.01,0.41367,0.00017,20.44033]
[1776782709328,43.78,76454.39,1.01,0.41229,0.00017,20.42222]
[1776782709795,43.78,76449.14,1.01,0.4114,0.00017,20.41044]
[1776782711303,43.78,76449.14,1.01,0.4114,0.00017,20.41044]
[1776782711407,43.78,76449.14,1.01,0.4114,0.00017,20.41044]
[1776782711837,43.78,76448.62,1.01,0.41131,0.00017,20.40929]
[1776782711895,43.78,76448.62,1.01,0.41131,0.00017,20.40929]
[1776782713115,43.79,76457.82,1.01,0.41288,0.00017,20.42997]
[1776782716194,43.79,76448.95,1.01,0.41138,0.00017,20.41021]
[1776782717950,43.79,76446.13,1.01,0.41091,0.00017,20.40387]
[1776782718144,43.79,76446.13,1.01,0.41091,0.00017,20.40387]
[1776782718173,43.79,76446.13,1.01,0.41091,0.00017,20.40387]
[1776782718343,43.79,76446.13,1.01,0.41091,0.00017,20.40387]
[1776782718428,43.79,76430.59,1.01,0.40828,0.00017,20.36823]
[1776782718471,43.79,76430.59,1.01,0.40828,0.00017,20.36823]
[1776782718731,43.79,76430.59,1.01,0.40828,0.00017,20.36823]
[1776782718769,43.79,76430.59,1.01,0.40828,0.00017,20.36823]
[1776782719378,43.79,76425.2,1.01,0.40738,0.00017,20.35569]
[1776782720367,43.8,76414.61,1.01,0.40559,0.00017,20.33073]
[1776782722364,43.8,76418.02,1.01,0.40617,0.00017,20.33888]
[1776782724379,43.8,76432.82,1.01,0.40867,0.00017,20.37355]
[1776782724634,43.8,76432.82,1.01,0.40867,0.00017,20.37355]
[1776782725379,43.8,76430.54,1.01,0.40829,0.00017,20.36833]
[1776782726531,43.8,76427.03,1.01,0.4077,0.00017,20.36021]
[1776782726592,43.8,76427.03,1.01,0.4077,0.00017,20.36021]
[1776782727031,43.8,76427.03,1.01,0.4077,0.00017,20.36021]
[1776782727074,43.8,76427.03,1.01,0.4077,0.00017,20.36021]
[1776782727388,43.8,76427.03,1.01,0.4077,0.00017,20.36021]
[1776782728209,43.8,76426.3,1.01,0.40758,0.00017,20.35855]
[1776782728412,43.81,76462.43,1.01,0.41371,0.00017,20.44073]
[1776782728497,43.81,76462.43,1.01,0.41371,0.00017,20.44073]
[1776782728734,43.81,76462.43,1.01,0.41371,0.00017,20.44073]
[1776782729405,43.81,76470.23,1.01,0.41503,0.00017,20.45783]
[1776782729542,43.81,76470.23,1.01,0.41503,0.00017,20.45783]
[1776782729614,43.81,76470.23,1.01,0.41503,0.00017,20.45783]
[1776782729920,43.81,76470.23,1.01,0.41503,0.00017,20.45785]
[1776782731536,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782731586,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782731830,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782731846,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782731896,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782731925,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782732022,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782732082,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782732359,43.81,76469.04,1.01,0.41483,0.00017,20.45527]
[1776782732418,43.81,76470.84,1.01,0.41512,0.00017,20.45485]
[1776782733931,43.81,76466.07,1.01,0.41431,0.00017,20.44444]
[1776782734408,43.81,76458.79,1.01,0.41308,0.00017,20.4284]
[1776782735422,43.81,76446.51,1.01,0.411,0.00017,20.40088]
[1776782736290,43.81,76446.51,1.01,0.411,0.00017,20.40088]
[1776782736389,43.81,76447.46,1.01,0.41116,0.00017,20.40306]
[1776782739088,43.82,76450.47,1.01,0.41168,0.00017,20.40996]
[1776782740159,43.82,76450.47,1.01,0.41168,0.00017,20.40996]
[1776782740418,43.82,76453.15,1.01,0.41214,0.00017,20.41601]
[1776782741762,43.82,76457.95,1.01,0.41295,0.00017,20.42675]
[1776782742442,43.82,76461.36,1.01,0.41353,0.00017,20.43434]
[1776782743340,43.82,76469.73,1.01,0.41495,0.00017,20.45273]
[1776782746391,43.83,76463.73,1.01,0.41395,0.00017,20.43971]
[1776782749348,43.83,76469.43,1.01,0.41492,0.00017,20.4523]
[1776782749679,43.83,76469.43,1.01,0.41492,0.00017,20.4523]
[1776782749688,43.83,76469.43,1.01,0.41492,0.00017,20.4523]
[1776782750391,43.83,76469.06,1.01,0.41487,0.00017,20.45154]
[1776782752454,43.84,76474.97,1.01,0.41588,0.00017,20.46449]
[1776782755347,43.84,76468.81,1.01,0.41484,0.00017,20.45123]
[1776782760439,43.85,76463.95,1.01,0.41404,0.00017,20.44077]
[1776782760839,43.85,76461.51,1.01,0.41363,0.00017,20.43544]
[1776782761282,43.85,76455.4,1.01,0.4126,0.00017,20.42194]
[1776782761929,43.85,76455.4,1.01,0.4126,0.00017,20.42194]
[1776782762146,43.85,76455.4,1.01,0.4126,0.00017,20.42197]
[1776782763899,43.86,76452.22,1.01,0.41206,0.00017,20.4149]
[1776782764385,43.86,76450.69,1.01,0.41181,0.00017,20.4115]
[1776782766455,43.86,76456.51,1.01,0.4128,0.00017,20.42459]
[1776782768386,43.86,76451.15,1.01,0.4119,0.00017,20.41267]
[1776782771390,43.87,76445.74,1.01,0.41099,0.00017,20.40058]
[1776782774453,43.87,76439.93,1.01,0.41002,0.00017,20.3875]
[1776782775382,43.87,76439.93,1.01,0.41002,0.00017,20.3875]
[1776782775429,43.87,76425.23,1.01,0.40754,0.00017,20.35361]
[1776782775531,43.87,76425.23,1.01,0.40754,0.00017,20.35361]
[1776782775722,43.87,76425.23,1.01,0.40754,0.00017,20.35361]
[1776782776056,43.87,76425.23,1.01,0.40754,0.00017,20.35361]
[1776782776303,43.87,76425.23,1.01,0.40754,0.00017,20.3536]
[1776782777311,43.87,76418.39,1.01,0.40639,0.00017,20.33754]
[1776782778870,43.87,76417.72,1.01,0.40627,0.00017,20.33596]
[1776782778911,43.87,76417.72,1.01,0.40627,0.00017,20.33596]
[1776782779317,43.87,76417.72,1.01,0.40627,0.00017,20.33596]
[1776782779399,43.87,76413.39,1.01,0.40554,0.00017,20.32569]
[1776782780347,43.87,76413.39,1.01,0.40554,0.00017,20.32569]
[1776782780426,43.87,76413.55,1.01,0.40557,0.00017,20.32608]
[1776782782455,43.87,76405.43,1.01,0.4042,0.00017,20.30666]
[1776782786210,43.87,76402.52,1.01,0.40371,0.00017,20.29958]
[1776782786248,43.87,76402.52,1.01,0.40371,0.00017,20.29958]
[1776782786279,43.87,76402.52,1.01,0.40371,0.00017,20.29958]
[1776782786373,43.87,76402.52,1.01,0.40371,0.00017,20.29956]
[1776782787381,43.87,76396.06,1.01,0.40262,0.00017,20.28385]
[1776782789394,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782789815,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782789833,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782789901,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782789932,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782790140,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782790202,43.87,76403.12,1.01,0.40381,0.00017,20.30109]
[1776782790401,43.87,76398.82,1.01,0.40309,0.00017,20.29071]
[1776782792337,43.87,76395.21,1.01,0.40247,0.00017,20.27757]
[1776782792438,43.88,76391.71,1.01,0.40188,0.00017,20.26904]
[1776782793435,43.88,76378.0,1.01,0.39958,0.00017,20.23506]
[1776782794429,43.88,76378.0,1.01,0.39958,0.00017,20.23507]
[1776782795478,43.88,76372.56,1.01,0.39867,0.00017,20.22141]
[1776782798354,43.88,76368.61,1.01,0.398,0.00017,20.21145]
[1776782798394,43.88,76368.61,1.01,0.398,0.00017,20.21145]
[1776782798456,43.88,76369.41,1.01,0.39814,0.00017,20.2135]
[1776782800360,43.88,76368.19,1.01,0.39794,0.00017,20.21043]
[1776782800428,43.88,76368.19,1.01,0.39794,0.00017,20.21043]
[1776782800473,43.88,76366.58,1.01,0.39767,0.00017,20.20636]
[1776782800748,43.88,76366.58,1.01,0.39767,0.00017,20.20636]
[1776782800799,43.88,76366.58,1.01,0.39767,0.00017,20.20636]
[1776782801146,43.88,76366.58,1.01,0.39767,0.00017,20.20636]
[1776782801426,43.88,76366.58,1.01,0.39767,0.00017,20.20636]
[1776782801483,43.88,76360.3,1.01,0.39662,0.00017,20.19035]
[1776782802208,43.88,76360.3,1.01,0.39662,0.00017,20.19035]
[1776782802279,43.88,76360.3,1.01,0.39662,0.00017,20.19035]
[1776782802344,43.88,76360.3,1.01,0.39662,0.00017,20.19035]
[1776782802390,43.88,76360.3,1.01,0.39662,0.00017,20.19035]
[1776782802503,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782802756,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782802813,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782803292,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782803342,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782803386,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782803436,43.88,76334.52,1.01,0.39231,0.00017,20.12308]
[1776782803495,43.89,76334.52,1.01,0.39231,0.00017,20.12316]
[1776782803959,43.89,76334.52,1.01,0.39231,0.00017,20.12316]
[1776782803989,43.89,76334.52,1.01,0.39231,0.00017,20.12316]
[1776782804197,43.89,76334.52,1.01,0.39231,0.00017,20.12316]
[1776782804502,43.89,76314.83,1.01,0.38902,0.00017,20.0702]
[1776782805229,43.89,76314.83,1.01,0.38902,0.00017,20.0702]
[1776782805508,43.89,76307.96,1.01,0.38788,0.00017,20.05145]
[1776782806395,43.89,76307.96,1.01,0.38788,0.00017,20.05145]
[1776782806515,43.89,76303.06,1.01,0.38707,0.00017,20.038]
[1776782808868,43.89,76302.44,1.01,0.38697,0.00017,20.0364]
[1776782808955,43.89,76302.44,1.01,0.38697,0.00017,20.0364]
[1776782808974,43.89,76302.44,1.01,0.38697,0.00017,20.0364]
[1776782809372,43.89,76302.44,1.01,0.38697,0.00017,20.0364]
[1776782809458,43.89,76302.44,1.01,0.38697,0.00017,20.0364]
[1776782809536,43.89,76293.27,1.01,0.38545,0.00017,20.01086]
[1776782810546,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782810732,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782810799,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782811020,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782811236,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782811294,43.89,76276.12,1.01,0.38259,0.00017,19.96235]
[1776782811552,43.89,76273.4,1.01,0.38214,0.00017,19.95458]
[1776782811943,43.89,76273.4,1.01,0.38214,0.00017,19.95458]
[1776782811971,43.89,76273.4,1.01,0.38214,0.00017,19.95458]
[1776782812024,43.89,76273.4,1.01,0.38214,0.00017,19.95458]
[1776782812238,43.89,76273.4,1.01,0.38214,0.00017,19.95458]
[1776782812559,43.89,76278.72,1.01,0.38303,0.00017,19.96982]
[1776782813291,43.89,76278.72,1.01,0.38303,0.00017,19.96982]
[1776782813571,43.89,76284.24,1.01,0.38395,0.00017,19.98551]
[1776782814774,43.89,76282.19,1.01,0.38361,0.00017,19.97971]
[1776782815140,43.89,76282.19,1.01,0.38361,0.00017,19.97971]
[1776782815482,43.89,76282.19,1.01,0.38361,0.00017,19.97971]
[1776782815623,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782815822,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816056,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816113,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816330,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816452,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816531,43.89,76284.86,1.01,0.38405,0.00017,19.98729]
[1776782816587,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782816596,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782816637,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817125,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817206,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817350,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817404,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817425,43.9,76295.8,1.01,0.38588,0.00017,20.01812]
[1776782817557,43.9,76317.46,1.01,0.38949,0.00017,20.07781]
[1776782818573,43.9,76317.46,1.01,0.38949,0.00017,20.07781]
[1776782818593,43.9,76330.01,1.01,0.39159,0.00017,20.11165]
[1776782820142,43.9,76332.59,1.01,0.39203,0.00017,20.11855]
[1776782820160,43.9,76332.59,1.01,0.39203,0.00017,20.11855]
[1776782820180,43.9,76332.59,1.01,0.39203,0.00017,20.11855]
[1776782820547,43.9,76332.59,1.01,0.39203,0.00017,20.11855]
[1776782820592,43.9,76333.38,1.01,0.39216,0.00017,20.12067]
[1776782822279,43.9,76330.04,1.01,0.3916,0.00017,20.11176]
[1776782822462,43.9,76320.06,1.01,0.38994,0.00017,20.08496]
[1776782823650,43.9,76322.99,1.01,0.39043,0.00017,20.09291]
[1776782824978,43.9,76323.42,1.01,0.3905,0.00017,20.0941]
[1776782825538,43.9,76319.35,1.01,0.38982,0.00017,20.08313]
[1776782826360,43.9,76319.35,1.01,0.38982,0.00017,20.08313]
[1776782826431,43.9,76312.72,1.01,0.38872,0.00017,20.06513]
[1776782827759,43.9,76314.03,1.01,0.38894,0.00017,20.06875]
[1776782828213,43.9,76314.03,1.01,0.38894,0.00017,20.06875]
[1776782828233,43.9,76314.03,1.01,0.38894,0.00017,20.06875]
[1776782828426,43.9,76314.03,1.01,0.38894,0.00017,20.06875]
[1776782828440,43.9,76314.03,1.01,0.38894,0.00017,20.06875]
[1776782828528,43.91,76315.75,1.01,0.38923,0.00017,20.07348]
[1776782833278,43.91,76318.18,1.01,0.38964,0.00017,20.08021]
[1776782833677,43.91,76316.2,1.01,0.38932,0.00017,20.07487]
[1776782833703,43.91,76316.2,1.01,0.38932,0.00017,20.07487]
[1776782833762,43.91,76316.2,1.01,0.38932,0.00017,20.07487]
[1776782833769,43.91,76322.62,1.01,0.39039,0.00017,20.09225]
[1776782834900,43.91,76322.62,1.01,0.39039,0.00017,20.09225]
[1776782835489,43.91,76324.16,1.01,0.39065,0.00017,20.09645]
[1776782836601,43.91,76314.28,1.01,0.389,0.00017,20.06972]
[1776782836950,43.91,76314.28,1.01,0.389,0.00017,20.06972]
[1776782837050,43.91,76314.28,1.01,0.389,0.00017,20.06972]
[1776782837108,43.91,76314.28,1.01,0.389,0.00017,20.06972]
[1776782837158,43.91,76314.28,1.01,0.389,0.00017,20.06972]
[1776782837353,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782838641,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782838708,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782839101,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782839117,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782839205,43.91,76304.64,1.01,0.3874,0.00017,20.04333]
[1776782839234,43.92,76299.77,1.01,0.38659,0.00017,20.02997]
[1776782840547,43.92,76294.06,1.01,0.38565,0.00017,20.01414]
[1776782840850,43.92,76294.06,1.01,0.38565,0.00017,20.01414]
[1776782841425,43.92,76294.06,1.01,0.38565,0.00017,20.01414]
[1776782841515,43.92,76290.52,1.01,0.38506,0.00017,20.00422]
[1776782842738,43.92,76290.23,1.01,0.38501,0.00017,20.0034]
[1776782842819,43.92,76290.23,1.01,0.38501,0.00017,20.0034]
[1776782843572,43.92,76290.23,1.01,0.38501,0.00017,20.0034]
[1776782843684,43.92,76287.99,1.01,0.38464,0.00017,19.9971]
[1776782848045,43.92,76290.13,1.01,0.385,0.00017,20.00329]
[1776782848223,43.92,76290.13,1.01,0.385,0.00017,20.00329]
[1776782848599,43.92,76293.04,1.01,0.38549,0.00017,20.01153]
[1776782849249,43.92,76293.04,1.01,0.38549,0.00017,20.01153]
[1776782849591,43.92,76301.81,1.01,0.38696,0.00017,20.03599]
[1776782850434,43.93,76309.39,1.01,0.38822,0.00017,20.05692]
[1776782850990,43.93,76309.39,1.01,0.38822,0.00017,20.05692]
[1776782851567,43.93,76312.44,1.01,0.38871,0.00017,20.0609]
[1776782852701,43.93,76308.98,1.01,0.38814,0.00017,20.05148]
[1776782852910,43.93,76308.98,1.01,0.38814,0.00017,20.05148]
[1776782853340,43.93,76302.63,1.01,0.38708,0.00017,20.03405]
[1776782855226,43.93,76292.32,1.01,0.38538,0.00017,20.00551]
[1776782855865,43.93,76292.32,1.01,0.38538,0.00017,20.00551]
[1776782856583,43.93,76292.32,1.01,0.38538,0.00017,20.00551]
[1776782856594,43.93,76292.32,1.01,0.38538,0.00017,20.00551]
[1776782856596,43.93,76292.32,1.01,0.38538,0.00017,20.00551]
[1776782856187,43.93,76288.41,1.01,0.38473,0.00017,19.99462]
[1776782856648,43.93,76288.41,1.01,0.38473,0.00017,19.99462]
[1776782857015,43.93,76288.41,1.01,0.38473,0.00017,19.99462]
[1776782857285,43.94,76287.93,1.01,0.38466,0.00017,19.99336]
[1776782858357,43.94,76287.93,1.01,0.38466,0.00017,19.99336]
[1776782858471,43.94,76287.93,1.01,0.38466,0.00017,19.99336]
[1776782858556,43.94,76290.63,1.01,0.38511,0.00017,20.00103]
[1776782861951,43.94,76281.89,1.01,0.38367,0.00017,19.97657]
[1776782864832,43.94,76279.26,1.01,0.38324,0.00017,19.96914]
[1776782864845,43.94,76279.26,1.01,0.38324,0.00017,19.96914]
[1776782865084,43.94,76281.13,1.01,0.38355,0.00017,19.97448]
[1776782867088,43.94,76278.07,1.01,0.38304,0.00017,19.96581]
[1776782867435,43.94,76278.07,1.01,0.38304,0.00017,19.96581]
[1776782867672,43.94,76279.05,1.01,0.3832,0.00017,19.96861]
[1776782868024,43.94,76279.05,1.01,0.3832,0.00017,19.96861]
[1776782868140,43.94,76279.05,1.01,0.3832,0.00017,19.96861]
[1776782868428,43.94,76279.05,1.01,0.3832,0.00017,19.96861]
[1776782868429,43.95,76287.06,1.01,0.38454,0.00017,19.99137]
[1776782868762,43.95,76287.06,1.01,0.38454,0.00017,19.99137]
[1776782869371,43.95,76296.16,1.01,0.38606,0.00017,20.01693]
[1776782870160,43.95,76296.16,1.01,0.38606,0.00017,20.01693]
[1776782870392,43.95,76296.16,1.01,0.38606,0.00017,20.01693]
[1776782870482,43.95,76296.16,1.01,0.38606,0.00017,20.01693]
[1776782870575,43.95,76295.61,1.01,0.38597,0.00017,20.01547]
[1776782871074,43.95,76295.61,1.01,0.38597,0.00017,20.01547]
[1776782871638,43.95,76296.92,1.01,0.3862,0.00017,20.01918]
[1776782872871,43.95,76296.92,1.01,0.3862,0.00017,20.01918]
[1776782873099,43.95,76296.92,1.01,0.3862,0.00017,20.01918]
[1776782873423,43.95,76290.36,1.01,0.38511,0.00017,20.00087]
[1776782875239,43.95,76290.36,1.01,0.38511,0.00017,20.00087]
[1776782875465,43.96,76300.81,1.01,0.38685,0.00017,20.03012]
[1776782877175,43.96,76297.99,1.01,0.38639,0.00017,20.02237]
[1776782877227,43.96,76297.99,1.01,0.38639,0.00017,20.02237]
[1776782877267,43.96,76295.84,1.01,0.38604,0.00017,20.01647]
[1776782878643,43.96,76295.84,1.01,0.38604,0.00017,20.01647]
[1776782879037,43.96,76292.68,1.01,0.38552,0.00017,20.00773]
[1776782880197,43.96,76286.96,1.01,0.38457,0.00017,19.99179]
[1776782883201,43.96,76286.03,1.01,0.38442,0.00017,19.98919]
[1776782883471,43.96,76280.27,1.01,0.38346,0.00017,19.97293]
[1776782888480,43.97,76275.84,1.01,0.38273,0.00017,19.9604]
[1776782889150,43.97,76275.22,1.01,0.38263,0.00017,19.95866]
[1776782889363,43.97,76275.22,1.01,0.38263,0.00017,19.95866]
[1776782889504,43.97,76275.22,1.01,0.38263,0.00017,19.95866]
[1776782889592,43.97,76259.14,1.01,0.37997,0.00017,19.91237]
[1776782889754,43.97,76259.14,1.01,0.37997,0.00017,19.91237]
[1776782889951,43.97,76259.14,1.01,0.37997,0.00017,19.91237]
[1776782890590,43.97,76242.08,1.01,0.37715,0.00017,19.86233]
[1776782891514,43.97,76242.08,1.01,0.37715,0.00017,19.86233]
[1776782891668,43.97,76242.08,1.01,0.37715,0.00017,19.86233]
[1776782891563,43.97,76237.94,1.01,0.37647,0.00017,19.85011]
[1776782891754,43.97,76237.94,1.01,0.37647,0.00017,19.85011]
[1776782892332,43.97,76237.94,1.01,0.37647,0.00017,19.85011]
[1776782892459,43.97,76237.94,1.01,0.37647,0.00017,19.85011]
[1776782892673,43.97,76245.36,1.01,0.3777,0.00017,19.87221]
[1776782892742,43.97,76245.36,1.01,0.3777,0.00017,19.87221]
[1776782893576,43.97,76254.45,1.01,0.37921,0.00017,19.89899]
[1776782893789,43.97,76254.45,1.01,0.37921,0.00017,19.89899]
[1776782894146,43.97,76254.45,1.01,0.37921,0.00017,19.89905]
[1776782895656,43.97,76254.45,1.01,0.37921,0.00017,19.89905]
[1776782895671,43.97,76254.45,1.01,0.37921,0.00017,19.89905]
[1776782895170,43.97,76244.78,1.01,0.37761,0.00017,19.87063]
[1776782897439,43.98,76244.78,1.01,0.37762,0.00017,19.87078]
[1776782897633,43.98,76231.98,1.01,0.37551,0.00016,19.83278]
[1776782898581,43.98,76231.98,1.01,0.37551,0.00016,19.83278]
[1776782899418,43.98,76227.6,1.01,0.37479,0.00016,19.81963]
[1776782899475,43.98,76221.67,1.01,0.37382,0.00016,19.80173]
[1776782899792,43.98,76221.67,1.01,0.37382,0.00016,19.80173]
[1776782899813,43.98,76221.67,1.01,0.37382,0.00016,19.80173]
[1776782899875,43.98,76221.67,1.01,0.37382,0.00016,19.80173]
[1776782899931,43.98,76221.67,1.01,0.37382,0.00016,19.80173]
[1776782900224,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782900991,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782901451,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782901466,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782901469,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782901533,43.98,76217.34,1.01,0.3731,0.00016,19.78858]
[1776782901538,43.98,76209.05,1.01,0.37174,0.00016,19.76328]
[1776782905865,43.98,76211.74,1.01,0.3722,0.00016,19.77174]
[1776782905904,43.98,76211.74,1.01,0.3722,0.00016,19.77174]
[1776782906069,43.98,76211.74,1.01,0.3722,0.00016,19.77174]
[1776782906306,43.99,76219.37,1.01,0.37345,0.00016,19.79506]
[1776782907578,43.99,76219.37,1.01,0.37345,0.00016,19.79506]
[1776782908638,43.99,76222.02,1.01,0.37389,0.00016,19.80314]
[1776782908969,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782908987,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782909033,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782909189,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782909272,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782909493,43.99,76225.84,1.01,0.37452,0.00016,19.81471]
[1776782909563,43.99,76231.68,1.01,0.37549,0.00016,19.8323]
[1776782910935,43.99,76231.68,1.01,0.37549,0.00016,19.83231]
[1776782912174,43.99,76230.5,1.01,0.37527,0.00016,19.82432]
[1776782912257,43.99,76230.5,1.01,0.37527,0.00016,19.82432]
[1776782912395,43.99,76230.5,1.01,0.37527,0.00016,19.82432]
[1776782912531,43.99,76230.5,1.01,0.37527,0.00016,19.82432]
[1776782912633,43.99,76224.09,1.01,0.37421,0.00016,19.80503]
[1776782913498,43.99,76224.09,1.01,0.37421,0.00016,19.80503]
[1776782913599,43.99,76217.32,1.01,0.3731,0.00016,19.78452]
[1776782914507,43.99,76209.13,1.01,0.37175,0.00016,19.75951]
[1776782915088,43.99,76209.13,1.01,0.37175,0.00016,19.75951]
[1776782915583,43.99,76209.13,1.01,0.37175,0.00016,19.75951]
[1776782915663,43.99,76210.42,1.01,0.37197,0.00016,19.76352]
[1776782916465,43.99,76210.42,1.01,0.37197,0.00016,19.76352]
[1776782916572,43.99,76210.42,1.01,0.37197,0.00016,19.76352]
[1776782918256,43.99,76209.3,1.01,0.37179,0.00016,19.76018]
[1776782918307,43.99,76209.3,1.01,0.37179,0.00016,19.76018]
[1776782918333,43.99,76209.3,1.01,0.37179,0.00016,19.76018]
[1776782918997,43.99,76214.34,1.01,0.37262,0.00016,19.77567]
[1776782920135,43.99,76213.5,1.01,0.37249,0.00016,19.77315]
[1776782920345,43.99,76213.5,1.01,0.37249,0.00016,19.77318]
[1776782921026,43.99,76213.5,1.01,0.37249,0.00016,19.77318]
[1776782921665,43.99,76213.5,1.01,0.37249,0.00016,19.77318]
[1776782921678,44.0,76214.54,1.01,0.37266,0.00016,19.7764]
[1776782923189,44.0,76214.54,1.01,0.37266,0.00016,19.77644]
[1776782923313,44.0,76214.54,1.01,0.37266,0.00016,19.77644]
[1776782923716,44.0,76214.54,1.01,0.37266,0.00016,19.77644]
[1776782923381,44.0,76205.39,1.01,0.37116,0.00016,19.7484]
[1776782924377,44.0,76205.39,1.01,0.37116,0.00016,19.74846]
[1776782925281,44.0,76205.39,1.01,0.37116,0.00016,19.74846]
[1776782925386,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782925844,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782925897,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782925914,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782925958,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782926113,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782926139,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782926337,44.0,76200.44,1.01,0.37036,0.00016,19.73322]
[1776782926428,44.0,76200.29,1.01,0.37033,0.00016,19.73282]
[1776782927408,44.0,76200.29,1.01,0.37033,0.00016,19.73282]
[1776782927429,44.0,76196.5,1.01,0.36972,0.00016,19.72111]
[1776782928344,44.0,76196.5,1.01,0.36972,0.00016,19.72111]
[1776782928458,44.0,76196.5,1.01,0.36972,0.00016,19.72111]
[1776782928559,44.0,76197.22,1.01,0.36984,0.00016,19.72343]
[1776782929343,44.0,76197.22,1.01,0.36984,0.00016,19.72343]
[1776782929651,44.0,76197.22,1.01,0.36984,0.00016,19.72343]
[1776782929656,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782929813,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782929830,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782929940,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930070,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930076,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930138,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930147,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930359,44.0,76200.41,1.01,0.37037,0.00016,19.7334]
[1776782930447,44.01,76212.88,1.01,0.37242,0.00016,19.77186]
[1776782931276,44.01,76212.88,1.01,0.37242,0.00016,19.77186]
[1776782931430,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782931843,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932123,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932149,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932311,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932658,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932671,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932716,44.01,76212.88,1.01,0.37242,0.00016,19.7719]
[1776782932526,44.01,76219.14,1.01,0.37345,0.00016,19.791]
[1776782933635,44.01,76212.52,1.01,0.37237,0.00016,19.77085]
[1776782935552,44.01,76210.2,1.01,0.37199,0.00016,19.76377]
[1776782935565,44.01,76210.2,1.01,0.37199,0.00016,19.76377]
[1776782935652,44.01,76209.85,1.01,0.37193,0.00016,19.76274]
[1776782937084,44.01,76211.41,1.01,0.37219,0.00016,19.76756]
[1776782937685,44.01,76217.94,1.01,0.37327,0.00016,19.78752]
[1776782937804,44.01,76217.94,1.01,0.37327,0.00016,19.78752]
[1776782938614,44.01,76222.76,1.01,0.37406,0.00016,19.80216]
[1776782939185,44.01,76222.76,1.01,0.37406,0.00016,19.80216]
[1776782939202,44.01,76222.76,1.01,0.37406,0.00016,19.80216]
[1776782939212,44.01,76222.76,1.01,0.37406,0.00016,19.80216]
[1776782939591,44.01,76215.38,1.01,0.37285,0.00016,19.77977]
[1776782939788,44.01,76215.38,1.01,0.37285,0.00016,19.77977]
[1776782939836,44.01,76215.38,1.01,0.37285,0.00016,19.77977]
[1776782940492,44.01,76215.38,1.01,0.37285,0.00016,19.7798]
[1776782940754,44.01,76215.38,1.01,0.37285,0.00016,19.7798]
[1776782941079,44.01,76215.38,1.01,0.37285,0.00016,19.7798]
[1776782941397,44.01,76215.38,1.01,0.37285,0.00016,19.7798]
[1776782941721,44.01,76215.38,1.01,0.37285,0.00016,19.7798]
[1776782941501,44.01,76215.7,1.01,0.3729,0.00016,19.7808]
[1776782942507,44.01,76228.08,1.01,0.37494,0.00016,19.81828]
[1776782943200,44.01,76228.08,1.01,0.37494,0.00016,19.81828]
[1776782945924,44.01,76229.63,1.01,0.3752,0.00016,19.82294]
[1776782946535,44.01,76227.73,1.01,0.37489,0.00016,19.81724]
[1776782951536,44.02,76230.69,1.01,0.37539,0.00016,19.82636]
[1776782952418,44.02,76231.07,1.01,0.37546,0.00016,19.8276]
[1776782952577,44.02,76231.07,1.01,0.37546,0.00016,19.8277]
[1776782953584,44.02,76224.73,1.01,0.37442,0.00016,19.80871]
[1776782954591,44.02,76216.62,1.01,0.37309,0.00016,19.78417]
[1776782954948,44.02,76216.62,1.01,0.37309,0.00016,19.78417]
[1776782956014,44.02,76219.61,1.01,0.37358,0.00016,19.79329]
[1776782956607,44.02,76222.2,1.01,0.37401,0.00016,19.80115]
[1776782958045,44.02,76224.74,1.01,0.37443,0.00016,19.80884]
[1776782958049,44.02,76224.74,1.01,0.37443,0.00016,19.80884]
[1776782958622,44.03,76224.88,1.01,0.37446,0.00016,19.8093]
[1776782960063,44.03,76223.5,1.01,0.37423,0.00016,19.80516]
[1776782960692,44.03,76225.86,1.01,0.37462,0.00016,19.8123]
[1776782960969,44.03,76225.86,1.01,0.37462,0.00016,19.8123]
[1776782961502,44.03,76225.86,1.01,0.37462,0.00016,19.8123]
[1776782961520,44.03,76225.86,1.01,0.37462,0.00016,19.8123]
[1776782961642,44.03,76225.86,1.01,0.37462,0.00016,19.81232]
[1776782962753,44.03,76235.61,1.01,0.37623,0.00016,19.84154]
[1776782966678,44.03,76229.05,1.01,0.37517,0.00016,19.82223]
[1776782968075,44.03,76225.79,1.01,0.37463,0.00016,19.81245]
[1776782968118,44.03,76225.79,1.01,0.37463,0.00016,19.81245]
[1776782968163,44.03,76225.79,1.01,0.37463,0.00016,19.81245]
[1776782968449,44.03,76225.79,1.01,0.37463,0.00016,19.81245]
[1776782968691,44.03,76223.59,1.01,0.37427,0.00016,19.80584]
[1776782969570,44.03,76223.59,1.01,0.37427,0.00016,19.80584]
[1776782969698,44.03,76211.17,1.01,0.37223,0.00016,19.76814]
[1776782970216,44.03,76211.17,1.01,0.37223,0.00016,19.76814]
[1776782970321,44.03,76211.17,1.01,0.37223,0.00016,19.76814]
[1776782970403,44.03,76211.17,1.01,0.37223,0.00016,19.76814]
[1776782970435,44.03,76211.17,1.01,0.37223,0.00016,19.76814]
[1776782970705,44.04,76207.19,1.01,0.37158,0.00016,19.75599]
[1776782975740,44.04,76205.58,1.01,0.3713,0.00016,19.74686]
[1776782980775,44.05,76204.08,1.01,0.37107,0.00016,19.74253]
[1776782982338,44.05,76204.62,1.01,0.37116,0.00016,19.74425]
[1776782982344,44.05,76204.62,1.01,0.37116,0.00016,19.74425]
[1776782982406,44.05,76204.62,1.01,0.37116,0.00016,19.74425]
[1776782982412,44.05,76205.04,1.01,0.37124,0.00016,19.7456]
[1776782983561,44.05,76205.04,1.01,0.37124,0.00016,19.7456]
[1776782983792,44.05,76206.95,1.01,0.37155,0.00016,19.75152]
[1776782984424,44.05,76206.95,1.01,0.37155,0.00016,19.75152]
[1776782984465,44.05,76210.25,1.01,0.3721,0.00016,19.7617]
[1776782985224,44.05,76210.25,1.01,0.3721,0.00016,19.7617]
[1776782985444,44.05,76218.68,1.01,0.37349,0.00016,19.78743]
[1776782986379,44.05,76218.68,1.01,0.37349,0.00016,19.78743]
[1776782986412,44.05,76225.2,1.01,0.37456,0.00016,19.80716]
[1776782989629,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990056,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990069,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990126,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990214,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990247,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990439,44.06,76231.79,1.01,0.37566,0.00016,19.82715]
[1776782990696,44.06,76232.09,1.01,0.37572,0.00016,19.82814]
[1776782991449,44.06,76238.39,1.01,0.37676,0.00016,19.84699]
[1776782992479,44.06,76246.29,1.01,0.37807,0.00017,19.87041]
[1776782993130,44.06,76246.29,1.01,0.37807,0.00017,19.87041]
[1776782993474,44.06,76245.25,1.01,0.3779,0.00017,19.86741]
[1776782994623,44.06,76236.74,1.01,0.3765,0.00016,19.84231]
[1776782996504,44.07,76233.41,1.01,0.37596,0.00016,19.83249]
[1776783001391,44.08,76231.85,1.01,0.37573,0.00016,19.82828]
[1776783001457,44.08,76231.85,1.01,0.37573,0.00016,19.82828]
[1776783001731,44.08,76231.85,1.01,0.37573,0.00016,19.82828]
[1776783001751,44.08,76230.35,1.01,0.37549,0.00016,19.82389]
[1776783001925,44.08,76230.35,1.01,0.37549,0.00016,19.82389]
[1776783002632,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003025,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003077,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003309,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003359,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003431,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003562,44.08,76216.33,1.01,0.37318,0.00016,19.78167]
[1776783003565,44.08,76210.97,1.01,0.3723,0.00016,19.76537]
[1776783003861,44.08,76210.97,1.01,0.3723,0.00016,19.76537]
[1776783003873,44.08,76210.97,1.01,0.3723,0.00016,19.76537]
[1776783003886,44.08,76210.97,1.01,0.3723,0.00016,19.76537]
[1776783004280,44.08,76213.11,1.01,0.37266,0.00016,19.77193]
[1776783005114,44.08,76213.11,1.01,0.37266,0.00016,19.77193]
[1776783005128,44.08,76213.11,1.01,0.37266,0.00016,19.77193]
[1776783005162,44.08,76213.11,1.01,0.37266,0.00016,19.77193]
[1776783005302,44.08,76213.11,1.01,0.37266,0.00016,19.77193]
[1776783005762,44.08,76215.97,1.01,0.37313,0.00016,19.78067]
[1776783008185,44.08,76213.35,1.01,0.3727,0.00016,19.77273]
[1776783008264,44.08,76213.35,1.01,0.3727,0.00016,19.77273]
[1776783011622,44.08,76208.03,1.01,0.37184,0.00016,19.75662]
[1776783015266,44.09,76208.19,1.01,0.37187,0.00016,19.75729]
[1776783015332,44.09,76208.19,1.01,0.37187,0.00016,19.75729]
[1776783015368,44.09,76208.19,1.01,0.37187,0.00016,19.75729]
[1776783017354,44.09,76213.25,1.01,0.37271,0.00016,19.77283]
[1776783017755,44.09,76220.53,1.01,0.37391,0.00016,19.79495]
[1776783018142,44.09,76220.53,1.01,0.37391,0.00016,19.79495]
[1776783018217,44.09,76220.53,1.01,0.37391,0.00016,19.79495]
[1776783018282,44.09,76220.53,1.01,0.37391,0.00016,19.79495]
[1776783018742,44.09,76220.53,1.01,0.37391,0.00016,19.79495]
[1776783019701,44.09,76230.19,1.01,0.3755,0.00016,19.82413]
[1776783022742,44.09,76229.14,1.01,0.37534,0.00016,19.82109]
[1776783023073,44.1,76224.22,1.01,0.37453,0.00016,19.80638]
[1776783028806,44.1,76225.54,1.01,0.37475,0.00016,19.81041]
[1776783030020,44.1,76222.05,1.01,0.37418,0.00016,19.79992]
[1776783030041,44.1,76222.05,1.01,0.37418,0.00016,19.79992]
[1776783030209,44.1,76216.98,1.01,0.37335,0.00016,19.7846]
[1776783032139,44.1,76212.11,1.01,0.37252,0.00016,19.76537]
[1776783033930,44.1,76207.58,1.01,0.37178,0.00016,19.75156]
[1776783034016,44.1,76207.58,1.01,0.37178,0.00016,19.75156]
[1776783034936,44.1,76204.18,1.01,0.37123,0.00016,19.74121]
[1776783035053,44.1,76204.18,1.01,0.37123,0.00016,19.74121]
[1776783036886,44.1,76203.23,1.01,0.37107,0.00016,19.73833]
[1776783037172,44.1,76203.7,1.01,0.37115,0.00016,19.73983]
[1776783042207,44.11,76203.6,1.01,0.37116,0.00016,19.73984]
[1776783045371,44.11,76205.1,1.01,0.37141,0.00016,19.74455]
[1776783045393,44.11,76205.1,1.01,0.37141,0.00016,19.74455]
[1776783047015,44.11,76204.75,1.01,0.37136,0.00016,19.74357]
[1776783047478,44.11,76211.36,1.01,0.37244,0.00016,19.76384]
[1776783048183,44.11,76211.36,1.01,0.37244,0.00016,19.76384]
[1776783049074,44.11,76213.51,1.01,0.3728,0.00016,19.77043]
[1776783049636,44.11,76211.98,1.01,0.37255,0.00016,19.7658]
[1776783051104,44.11,76211.98,1.01,0.37255,0.00016,19.7658]
[1776783051125,44.11,76211.98,1.01,0.37255,0.00016,19.7658]
[1776783051784,44.11,76211.98,1.01,0.37255,0.00016,19.7658]
[1776783051811,44.12,76209.51,1.01,0.37215,0.00016,19.75835]
[1776783053164,44.12,76209.51,1.01,0.37215,0.00016,19.75835]
[1776783053577,44.12,76209.51,1.01,0.37215,0.00016,19.75835]
[1776783053672,44.12,76199.6,1.01,0.37053,0.00016,19.72799]
[1776783055144,44.12,76203.34,1.01,0.37114,0.00016,19.73958]
[1776783055597,44.12,76206.38,1.01,0.37165,0.00016,19.74896]
[1776783059324,44.12,76212.16,1.01,0.3726,0.00016,19.76678]
[1776783063583,44.12,76209.74,1.01,0.37221,0.00016,19.7595]
[1776783063594,44.13,76203.53,1.01,0.3712,0.00016,19.74052]
[1776783063881,44.13,76203.53,1.01,0.3712,0.00016,19.74052]
[1776783065250,44.13,76202.08,1.01,0.37096,0.00016,19.73611]
[1776783065645,44.13,76202.08,1.01,0.37096,0.00016,19.73611]
[1776783065719,44.13,76202.37,1.01,0.37101,0.00016,19.73706]
[1776783066350,44.13,76202.37,1.01,0.37101,0.00016,19.73706]
[1776783066366,44.13,76202.37,1.01,0.37101,0.00016,19.73706]
[1776783066773,44.13,76203.21,1.01,0.37115,0.00016,19.7397]
[1776783068841,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069048,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069132,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069264,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069353,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069362,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069411,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069419,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069478,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069533,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069625,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069718,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069811,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069876,44.13,76209.54,1.01,0.3722,0.00016,19.7592]
[1776783069787,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783069914,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783069957,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783069976,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783069999,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783070119,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783070715,44.13,76219.83,1.01,0.37389,0.00016,19.79048]
[1776783070816,44.13,76227.77,1.01,0.3752,0.00016,19.81438]
[1776783071559,44.13,76227.77,1.01,0.3752,0.00016,19.81438]
[1776783071579,44.13,76227.77,1.01,0.3752,0.00016,19.81438]
[1776783071660,44.13,76228.18,1.01,0.37526,0.00016,19.81561]
[1776783072230,44.13,76228.18,1.01,0.37526,0.00016,19.81561]
[1776783072238,44.13,76228.18,1.01,0.37526,0.00016,19.81561]
[1776783072781,44.13,76227.5,1.01,0.37515,0.00016,19.81357]
[1776783077941,44.13,76223.81,1.01,0.37455,0.00016,19.80251]
[1776783078332,44.13,76223.81,1.01,0.37455,0.00016,19.80251]
[1776783078829,44.13,76223.81,1.01,0.37455,0.00016,19.80251]
[1776783078845,44.13,76223.81,1.01,0.37455,0.00016,19.80251]
[1776783078850,44.13,76222.42,1.01,0.37432,0.00016,19.79833]
[1776783080178,44.13,76222.77,1.01,0.37438,0.00016,19.7994]
[1776783080200,44.13,76222.77,1.01,0.37438,0.00016,19.7994]
[1776783080243,44.13,76222.77,1.01,0.37438,0.00016,19.7994]
[1776783080808,44.13,76222.77,1.01,0.37438,0.00016,19.7994]
[1776783080906,44.13,76210.9,1.01,0.37243,0.00016,19.76347]
[1776783081492,44.13,76202.95,1.01,0.37113,0.00016,19.73918]
[1776783081978,44.13,76202.95,1.01,0.37113,0.00016,19.73918]
[1776783082020,44.13,76202.95,1.01,0.37113,0.00016,19.73918]
[1776783083506,44.14,76191.41,1.01,0.36924,0.00016,19.7036]
[1776783085593,44.14,76190.4,1.01,0.36908,0.00016,19.70054]
[1776783085616,44.14,76190.4,1.01,0.36908,0.00016,19.70054]
[1776783085673,44.14,76190.5,1.01,0.3691,0.00016,19.70093]
[1776783087529,44.14,76190.5,1.01,0.36911,0.00016,19.70101]
[1776783087773,44.14,76194.15,1.01,0.36971,0.00016,19.71243]
[1776783091898,44.14,76185.45,1.01,0.36825,0.00016,19.68069]
[1776783094139,44.14,76186.1,1.01,0.36835,0.00016,19.68269]
[1776783094183,44.14,76186.1,1.01,0.36835,0.00016,19.68269]
[1776783099476,44.14,76183.29,1.01,0.36789,0.00016,19.6738]
[1776783099649,44.14,76183.29,1.01,0.36789,0.00016,19.6738]
[1776783099709,44.14,76184.27,1.01,0.36805,0.00016,19.67686]
[1776783100611,44.14,76184.27,1.01,0.36805,0.00016,19.67686]
[1776783101699,44.14,76181.06,1.01,0.36752,0.00016,19.66676]
[1776783101801,44.14,76175.36,1.01,0.36659,0.00016,19.64876]
[1776783104033,44.14,76173.32,1.01,0.36626,0.00016,19.6423]
[1776783104343,44.14,76173.32,1.01,0.36626,0.00016,19.6423]
[1776783104393,44.14,76173.32,1.01,0.36626,0.00016,19.6423]
[1776783104536,44.14,76173.32,1.01,0.36626,0.00016,19.6423]
[1776783104884,44.14,76159.74,1.01,0.36404,0.00016,19.59893]
[1776783105812,44.14,76154.75,1.01,0.36323,0.00016,19.58288]
[1776783106544,44.14,76154.75,1.01,0.36323,0.00016,19.58288]
[1776783106553,44.14,76154.75,1.01,0.36323,0.00016,19.58288]
[1776783106626,44.14,76154.75,1.01,0.36323,0.00016,19.58288]
[1776783106737,44.14,76154.75,1.01,0.36323,0.00016,19.58288]
[1776783106759,44.14,76159.55,1.01,0.36402,0.00016,19.5984]
[1776783107732,44.14,76159.55,1.01,0.36402,0.00016,19.5984]
[1776783107814,44.14,76159.55,1.01,0.36402,0.00016,19.5984]
[1776783107883,44.14,76161.44,1.01,0.36433,0.00016,19.6045]
[1776783109128,44.14,76158.0,1.01,0.36377,0.00016,19.59347]
[1776783109146,44.14,76158.0,1.01,0.36377,0.00016,19.59347]
[1776783109224,44.14,76158.0,1.01,0.36377,0.00016,19.59347]
[1776783109840,44.14,76158.0,1.01,0.36377,0.00016,19.59347]
[1776783109866,44.14,76162.83,1.01,0.36456,0.00016,19.60902]
[1776783112433,44.14,76164.85,1.01,0.36489,0.00016,19.61553]
[1776783112963,44.14,76170.14,1.01,0.36575,0.00016,19.63243]
[1776783112980,44.14,76170.14,1.01,0.36575,0.00016,19.63243]
[1776783113151,44.14,76170.14,1.01,0.36575,0.00016,19.63243]
[1776783113728,44.14,76170.14,1.01,0.36575,0.00016,19.63244]
[1776783115781,44.14,76171.84,1.01,0.36603,0.00016,19.63784]
[1776783115851,44.14,76171.84,1.01,0.36603,0.00016,19.63784]
[1776783116708,44.14,76175.15,1.01,0.36657,0.00016,19.64833]
[1776783116775,44.14,76175.15,1.01,0.36657,0.00016,19.64833]
[1776783120684,44.14,76177.24,1.01,0.36691,0.00016,19.65489]
[1776783120889,44.14,76174.42,1.01,0.36645,0.00016,19.64596]
[1776783123944,44.14,76162.5,1.01,0.3645,0.00016,19.60795]
[1776783124020,44.14,76162.5,1.01,0.3645,0.00016,19.60795]
[1776783124892,44.14,76161.25,1.01,0.3643,0.00016,19.60395]
[1776783127828,44.14,76157.99,1.01,0.36377,0.00016,19.59349]
[1776783127864,44.14,76157.99,1.01,0.36377,0.00016,19.59349]
[1776783128045,44.14,76157.72,1.01,0.36373,0.00016,19.59264]
[1776783128822,44.14,76157.72,1.01,0.36373,0.00016,19.59266]
[1776783130836,44.14,76150.89,1.01,0.36262,0.00016,19.57066]
[1776783133099,44.14,76152.15,1.01,0.36283,0.00016,19.57481]
[1776783133887,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783133983,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783133989,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134065,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134609,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134749,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134825,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134947,44.14,76160.32,1.01,0.36416,0.00016,19.60119]
[1776783134864,44.14,76160.32,1.01,0.36416,0.00016,19.60121]
[1776783135034,44.14,76160.32,1.01,0.36416,0.00016,19.60121]
[1776783135871,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136102,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136651,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136689,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136865,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136936,44.14,76164.83,1.01,0.3649,0.00016,19.61567]
[1776783136943,44.14,76176.82,1.01,0.36685,0.00016,19.65379]
[1776783138828,44.15,76176.82,1.01,0.36686,0.00016,19.65388]
[1776783138840,44.15,76176.82,1.01,0.36686,0.00016,19.65388]
[1776783139901,44.15,76181.61,1.01,0.36765,0.00016,19.66905]
[1776783140206,44.15,76181.61,1.01,0.36764,0.00016,19.66903]
[1776783140913,44.15,76180.96,1.01,0.36754,0.00016,19.66707]
[1776783142240,44.15,76183.01,1.01,0.36788,0.00016,19.67359]
[1776783142328,44.15,76183.01,1.01,0.36788,0.00016,19.67359]
[1776783144238,44.15,76179.11,1.01,0.36725,0.00016,19.66148]
[1776783144938,44.15,76177.11,1.01,0.36693,0.00016,19.65526]
[1776783146186,44.16,76179.49,1.01,0.36733,0.00016,19.66285]
[1776783146193,44.16,76179.49,1.01,0.36733,0.00016,19.66285]
[1776783146996,44.16,76178.98,1.01,0.36725,0.00016,19.66133]
[1776783148306,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148331,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148388,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148459,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148467,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148545,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148594,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148711,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148717,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148797,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148909,44.16,76181.55,1.01,0.36767,0.00016,19.6695]
[1776783148969,44.16,76182.45,1.01,0.36782,0.00016,19.67241]
[1776783149035,44.16,76182.45,1.01,0.36782,0.00016,19.67241]
[1776783149975,44.16,76191.35,1.01,0.36928,0.00016,19.70029]
[1776783150327,44.16,76191.35,1.01,0.36928,0.00016,19.70029]
[1776783150984,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783151095,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783151172,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783151337,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783151418,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783151508,44.16,76195.39,1.01,0.36995,0.00016,19.71289]
[1776783152177,44.16,76194.36,1.01,0.36976,0.00016,19.70528]
[1776783152223,44.16,76194.36,1.01,0.36976,0.00016,19.70528]
[1776783152997,44.16,76194.88,1.01,0.36984,0.00016,19.70694]
[1776783153050,44.16,76194.88,1.01,0.36984,0.00016,19.70694]
[1776783153061,44.16,76194.88,1.01,0.36984,0.00016,19.70694]
[1776783154004,44.17,76195.72,1.01,0.36998,0.00016,19.7096]
[1776783154433,44.17,76195.72,1.01,0.36998,0.00016,19.7096]
[1776783154436,44.17,76195.72,1.01,0.36998,0.00016,19.7096]
[1776783154443,44.17,76195.72,1.01,0.36998,0.00016,19.7096]
[1776783155418,44.17,76192.71,1.01,0.36949,0.00016,19.70032]
[1776783155469,44.17,76193.15,1.01,0.36957,0.00016,19.70175]
[1776783158781,44.17,76188.54,1.01,0.36882,0.00016,19.68754]
[1776783159790,44.17,76197.93,1.01,0.37037,0.00016,19.71682]
[1776783160228,44.17,76197.93,1.01,0.37037,0.00016,19.71682]
[1776783162791,44.17,76194.15,1.01,0.36975,0.00016,19.70518]
[1776783164492,44.18,76197.84,1.01,0.37037,0.00016,19.71678]
[1776783164590,44.18,76202.29,1.01,0.3711,0.00016,19.73054]
[1776783168023,44.18,76205.17,1.01,0.37158,0.00016,19.73947]
[1776783168073,44.18,76205.17,1.01,0.37158,0.00016,19.73947]
[1776783168116,44.18,76205.17,1.01,0.37158,0.00016,19.73947]
[1776783168173,44.18,76205.17,1.01,0.37158,0.00016,19.73947]
[1776783168236,44.18,76205.17,1.01,0.37158,0.00016,19.73947]
[1776783168281,44.18,76211.79,1.01,0.37266,0.00016,19.75971]
[1776783170497,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170538,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170558,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170588,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170621,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170667,44.18,76211.79,1.01,0.37267,0.00016,19.75975]
[1776783170716,44.18,76213.82,1.01,0.373,0.00016,19.76596]
[1776783172626,44.18,76208.75,1.01,0.37217,0.00016,19.75053]
[1776783172681,44.18,76204.26,1.01,0.37144,0.00016,19.73685]
[1776783173732,44.18,76204.26,1.01,0.37144,0.00016,19.73685]
[1776783174584,44.18,76204.19,1.01,0.37143,0.00016,19.73668]
[1776783174592,44.18,76204.19,1.01,0.37143,0.00016,19.73668]
[1776783174804,44.18,76201.29,1.01,0.37096,0.00016,19.72783]
[1776783180862,44.19,76198.47,1.01,0.37051,0.00016,19.71937]
[1776783181028,44.19,76198.47,1.01,0.37051,0.00016,19.71937]
[1776783181624,44.19,76195.79,1.01,0.37008,0.00016,19.71122]
[1776783183077,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183178,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183183,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183324,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183460,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183903,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783183985,44.19,76199.46,1.01,0.37068,0.00016,19.72261]
[1776783184034,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184083,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184130,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184285,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184337,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184431,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184507,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783184787,44.19,76205.39,1.01,0.37166,0.00016,19.74093]
[1776783185107,44.2,76213.15,1.01,0.37293,0.00016,19.76463]
[1776783185249,44.2,76213.15,1.01,0.37293,0.00016,19.76463]
[1776783185978,44.2,76237.17,1.01,0.37689,0.00016,19.83671]
[1776783186261,44.2,76237.17,1.01,0.37689,0.00016,19.83671]
[1776783186480,44.2,76237.17,1.01,0.37689,0.00016,19.83671]
[1776783186923,44.2,76237.17,1.01,0.37689,0.00016,19.83671]
[1776783186973,44.2,76237.17,1.01,0.37689,0.00016,19.83671]
[1776783187015,44.2,76258.95,1.01,0.38048,0.00016,19.90036]
[1776783187198,44.2,76258.95,1.01,0.38048,0.00016,19.90036]
[1776783187567,44.2,76258.95,1.01,0.38048,0.00016,19.90036]
[1776783187878,44.2,76258.95,1.01,0.38048,0.00016,19.90036]
[1776783187896,44.2,76271.0,1.01,0.38247,0.00017,19.93489]
[1776783188064,44.2,76271.0,1.01,0.38247,0.00017,19.93489]
[1776783188156,44.2,76271.0,1.01,0.38247,0.00017,19.93489]
[1776783188254,44.2,76270.39,1.01,0.38237,0.00017,19.93315]
[1776783190210,44.2,76265.55,1.01,0.38157,0.00017,19.91938]
[1776783190222,44.2,76265.55,1.01,0.38157,0.00017,19.91938]
[1776783190277,44.2,76263.37,1.01,0.38121,0.00017,19.91314]
[1776783191447,44.2,76263.37,1.01,0.38121,0.00017,19.91314]
[1776783191763,44.2,76262.61,1.01,0.38109,0.00017,19.91101]
[1776783192531,44.2,76262.61,1.01,0.38109,0.00017,19.91101]
[1776783192583,44.2,76262.61,1.01,0.38109,0.00017,19.91101]
[1776783192849,44.2,76262.61,1.01,0.38109,0.00017,19.91101]
[1776783193473,44.2,76261.45,1.01,0.3809,0.00016,19.90771]
[1776783193617,44.2,76261.45,1.01,0.3809,0.00016,19.90771]
[1776783193972,44.2,76254.58,1.01,0.37977,0.00016,19.88792]
[1776783194109,44.2,76254.58,1.01,0.37977,0.00016,19.88792]
[1776783194399,44.2,76254.58,1.01,0.37977,0.00016,19.88792]
[1776783194453,44.2,76254.58,1.01,0.37977,0.00016,19.88792]
[1776783194858,44.2,76249.3,1.01,0.3789,0.00016,19.87262]
[1776783195691,44.2,76249.3,1.01,0.3789,0.00016,19.87262]
[1776783195733,44.2,76249.3,1.01,0.3789,0.00016,19.87262]
[1776783195792,44.21,76248.79,1.01,0.37882,0.00016,19.87119]
[1776783196637,44.21,76248.79,1.01,0.37882,0.00016,19.87119]
[1776783196718,44.21,76246.27,1.01,0.37841,0.00016,19.86389]
[1776783197126,44.21,76246.27,1.01,0.37841,0.00016,19.86389]
[1776783198840,44.21,76250.38,1.01,0.37909,0.00016,19.87594]
[1776783199031,44.21,76255.65,1.01,0.37996,0.00016,19.89128]
[1776783204032,44.21,76256.65,1.01,0.38014,0.00016,19.89433]
[1776783206954,44.22,76253.09,1.01,0.37956,0.00016,19.88417]
[1776783207036,44.22,76251.97,1.01,0.37938,0.00016,19.88097]
[1776783208177,44.22,76251.97,1.01,0.37938,0.00016,19.88097]
[1776783208609,44.22,76251.97,1.01,0.37938,0.00016,19.88097]
[1776783208691,44.22,76259.22,1.01,0.38058,0.00016,19.90205]
[1776783209528,44.22,76259.22,1.01,0.38058,0.00016,19.90205]
[1776783209704,44.22,76259.22,1.01,0.38058,0.00016,19.90205]
[1776783209866,44.22,76259.22,1.01,0.38058,0.00016,19.90205]
[1776783209967,44.22,76259.25,1.01,0.38059,0.00016,19.90218]
[1776783211040,44.22,76259.25,1.01,0.38059,0.00016,19.90218]
[1776783211478,44.22,76251.43,1.01,0.37928,0.00016,19.87521]
[1776783213036,44.22,76251.43,1.01,0.37928,0.00016,19.87521]
[1776783213092,44.22,76251.43,1.01,0.37928,0.00016,19.87521]
[1776783213968,44.22,76250.12,1.01,0.37907,0.00016,19.87152]
[1776783219379,44.23,76252.22,1.01,0.37943,0.00016,19.87784]
[1776783223186,44.24,76249.03,1.01,0.37893,0.00016,19.86887]
[1776783223197,44.24,76249.03,1.01,0.37893,0.00016,19.86887]
[1776783223383,44.24,76249.03,1.01,0.37893,0.00016,19.86887]
[1776783223514,44.24,76249.03,1.01,0.37893,0.00016,19.86887]
[1776783223844,44.24,76249.03,1.01,0.37893,0.00016,19.86887]
[1776783223901,44.24,76261.93,1.01,0.38106,0.00016,19.90621]
[1776783224179,44.24,76261.93,1.01,0.38106,0.00016,19.90621]
[1776783224770,44.24,76270.24,1.01,0.38243,0.00017,19.92997]
[1776783225776,44.24,76270.24,1.01,0.38243,0.00017,19.92997]
[1776783225927,44.24,76270.24,1.01,0.38243,0.00017,19.92997]
[1776783225987,44.24,76266.71,1.01,0.38185,0.00016,19.91995]
[1776783226329,44.24,76266.71,1.01,0.38185,0.00016,19.91995]
[1776783226409,44.24,76266.71,1.01,0.38185,0.00016,19.91995]
[1776783227101,44.24,76262.53,1.01,0.38116,0.00016,19.90802]
[1776783227522,44.24,76262.53,1.01,0.38116,0.00016,19.90806]
[1776783228243,44.24,76262.53,1.01,0.38116,0.00016,19.90806]
[1776783229064,44.24,76262.43,1.01,0.38115,0.00016,19.90781]
[1776783233342,44.24,76261.4,1.01,0.38099,0.00016,19.90501]
[1776783233888,44.25,76263.77,1.01,0.38138,0.00016,19.91184]
[1776783234462,44.25,76263.77,1.01,0.38138,0.00016,19.91184]
[1776783235296,44.25,76267.61,1.01,0.38202,0.00016,19.92284]
[1776783235968,44.25,76274.97,1.01,0.38323,0.00017,19.94374]
[1776783237229,44.25,76272.36,1.01,0.3828,0.00017,19.93638]
[1776783237359,44.25,76272.36,1.01,0.3828,0.00017,19.93638]
[1776783237902,44.25,76272.36,1.01,0.3828,0.00017,19.93638]
[1776783239347,44.25,76268.02,1.01,0.38209,0.00016,19.92411]
[1776783239636,44.25,76272.07,1.01,0.38276,0.00017,19.93563]
[1776783242138,44.25,76267.28,1.01,0.38197,0.00016,19.92206]
[1776783242626,44.25,76267.28,1.01,0.38197,0.00016,19.92209]
[1776783243634,44.25,76258.53,1.01,0.38053,0.00016,19.89708]
[1776783246569,44.25,76258.19,1.01,0.38049,0.00016,19.8962]
[1776783246687,44.25,76258.19,1.01,0.38049,0.00016,19.8962]
[1776783246856,44.25,76258.19,1.01,0.38049,0.00016,19.8962]
[1776783246907,44.25,76258.19,1.01,0.38049,0.00016,19.8962]
[1776783247002,44.25,76258.19,1.01,0.38049,0.00016,19.8962]
[1776783247447,44.25,76255.26,1.01,0.38001,0.00016,19.8878]
[1776783247923,44.26,76239.04,1.01,0.37734,0.00016,19.84052]
[1776783248282,44.26,76239.04,1.01,0.37734,0.00016,19.84052]
[1776783248752,44.26,76239.04,1.01,0.37734,0.00016,19.84052]
[1776783248822,44.26,76239.04,1.01,0.37734,0.00016,19.84052]
[1776783249035,44.26,76235.88,1.01,0.37682,0.00016,19.83126]
[1776783249342,44.26,76235.88,1.01,0.37682,0.00016,19.83126]
[1776783249390,44.26,76235.88,1.01,0.37682,0.00016,19.83126]
[1776783249412,44.26,76235.88,1.01,0.37682,0.00016,19.83126]
[1776783249693,44.26,76235.88,1.01,0.37682,0.00016,19.83126]
[1776783250081,44.26,76226.36,1.01,0.37526,0.00016,19.803]
[1776783250473,44.26,76226.36,1.01,0.37526,0.00016,19.803]
[1776783250595,44.26,76226.36,1.01,0.37526,0.00016,19.803]
[1776783250616,44.26,76226.36,1.01,0.37526,0.00016,19.803]
[1776783250686,44.26,76226.36,1.01,0.37526,0.00016,19.803]
[1776783250727,44.26,76214.7,1.01,0.37335,0.00016,19.76799]
[1776783251699,44.26,76206.91,1.01,0.37207,0.00016,19.74438]
[1776783255561,44.26,76207.57,1.01,0.37219,0.00016,19.74649]
[1776783255999,44.26,76207.16,1.01,0.37213,0.00016,19.74535]
[1776783256707,44.26,76207.16,1.01,0.37213,0.00016,19.74535]
[1776783256911,44.26,76202.89,1.01,0.37143,0.00016,19.73236]
[1776783257532,44.26,76202.89,1.01,0.37143,0.00016,19.73236]
[1776783258041,44.26,76196.43,1.01,0.37037,0.00016,19.71248]
[1776783258296,44.26,76196.43,1.01,0.37037,0.00016,19.71248]
[1776783258518,44.26,76196.43,1.01,0.37037,0.00016,19.71248]
[1776783259605,44.26,76196.43,1.01,0.37037,0.00016,19.71245]
[1776783259679,44.26,76196.43,1.01,0.37037,0.00016,19.71245]
[1776783265539,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265562,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265658,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265739,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265778,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265784,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783265916,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783266008,44.26,76197.54,1.01,0.37054,0.00016,19.71569]
[1776783266017,44.26,76200.92,1.01,0.37109,0.00016,19.72605]
[1776783266780,44.26,76200.92,1.01,0.37109,0.00016,19.72605]
[1776783267677,44.26,76203.14,1.01,0.37146,0.00016,19.73291]
[1776783267871,44.26,76200.58,1.01,0.37104,0.00016,19.72512]
[1776783270527,44.26,76200.43,1.01,0.37102,0.00016,19.72468]
[1776783270828,44.26,76199.86,1.01,0.37092,0.00016,19.72289]
[1776783271710,44.26,76199.86,1.01,0.37092,0.00016,19.72289]
[1776783271728,44.26,76199.86,1.01,0.37092,0.00016,19.72289]
[1776783271835,44.26,76191.92,1.01,0.3696,0.00016,19.6939]
[1776783272824,44.26,76191.92,1.01,0.3696,0.00016,19.6939]
[1776783272995,44.26,76191.92,1.01,0.3696,0.00016,19.6939]
[1776783273008,44.26,76191.92,1.01,0.3696,0.00016,19.6939]
[1776783273097,44.26,76179.25,1.01,0.36753,0.00016,19.65438]
[1776783274281,44.26,76179.11,1.01,0.3675,0.00016,19.65394]
[1776783274291,44.26,76179.11,1.01,0.3675,0.00016,19.65394]
[1776783276148,44.26,76171.39,1.01,0.36624,0.00016,19.62961]
[1776783278051,44.26,76174.33,1.01,0.36672,0.00016,19.63891]
[1776783279365,44.26,76176.19,1.01,0.36703,0.00016,19.64477]
[1776783279892,44.26,76178.44,1.01,0.36739,0.00016,19.65184]
[1776783282128,44.26,76181.59,1.01,0.36791,0.00016,19.6617]
[1776783282476,44.26,76184.08,1.01,0.36831,0.00016,19.66947]
[1776783282482,44.26,76184.08,1.01,0.36831,0.00016,19.66947]
[1776783283056,44.26,76177.46,1.01,0.36723,0.00016,19.6487]
[1776783286111,44.26,76166.28,1.01,0.36541,0.00016,19.61333]
[1776783287912,44.26,76166.4,1.01,0.36543,0.00016,19.61373]
[1776783288058,44.26,76174.67,1.01,0.36678,0.00016,19.63993]
[1776783288821,44.26,76174.67,1.01,0.36678,0.00016,19.63993]
[1776783288827,44.26,76174.67,1.01,0.36678,0.00016,19.63993]
[1776783288976,44.26,76180.21,1.01,0.36768,0.00016,19.65734]
[1776783289156,44.26,76180.21,1.01,0.36768,0.00016,19.65734]
[1776783289242,44.26,76180.21,1.01,0.36768,0.00016,19.65734]
[1776783289275,44.26,76180.21,1.01,0.36768,0.00016,19.65734]
[1776783289879,44.26,76180.21,1.01,0.36768,0.00016,19.65734]
[1776783289961,44.26,76180.21,1.01,0.36768,0.00016,19.65732]
[1776783290482,44.26,76180.21,1.01,0.36768,0.00016,19.65732]
[1776783291128,44.26,76162.16,1.01,0.36474,0.00016,19.6002]
[1776783291990,44.26,76162.16,1.01,0.36474,0.00016,19.6002]
[1776783292039,44.26,76162.16,1.01,0.36474,0.00016,19.6002]
[1776783292280,44.26,76159.17,1.01,0.36425,0.00016,19.59066]
[1776783292289,44.26,76159.17,1.01,0.36425,0.00016,19.59066]
[1776783296063,44.26,76157.3,1.01,0.36395,0.00016,19.58474]
[1776783296137,44.26,76157.3,1.01,0.36395,0.00016,19.58474]
[1776783296152,44.26,76157.3,1.01,0.36395,0.00016,19.58474]
[1776783296254,44.26,76156.13,1.01,0.36376,0.00016,19.58102]
[1776783297016,44.26,76156.13,1.01,0.36376,0.00016,19.58102]
[1776783300787,44.26,76156.03,1.01,0.36375,0.00016,19.58084]
[1776783300813,44.26,76156.03,1.01,0.36375,0.00016,19.58084]
[1776783301039,44.26,76156.05,1.01,0.36376,0.00016,19.58093]
[1776783302047,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302229,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302329,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302392,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302431,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302574,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783302984,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783303082,44.26,76150.7,1.01,0.36289,0.00016,19.56375]
[1776783303074,44.26,76123.43,1.01,0.35847,0.00016,19.47458]
[1776783303218,44.26,76123.43,1.01,0.35847,0.00016,19.47458]
[1776783305358,44.26,76119.04,1.01,0.35776,0.00016,19.45999]
[1776783306076,44.26,76117.41,1.01,0.3575,0.00016,19.45456]
[1776783306614,44.26,76117.41,1.01,0.3575,0.00016,19.45456]
[1776783306872,44.26,76117.41,1.01,0.3575,0.00016,19.45456]
[1776783307083,44.26,76117.21,1.01,0.35747,0.00016,19.4539]
[1776783307467,44.26,76117.21,1.01,0.35747,0.00016,19.4539]
[1776783307494,44.26,76117.21,1.01,0.35747,0.00016,19.4539]
[1776783310207,44.26,76113.22,1.01,0.35682,0.00016,19.4406]
[1776783311115,44.26,76113.22,1.01,0.35682,0.00016,19.4406]
[1776783311129,44.27,76112.33,1.01,0.35668,0.00016,19.43764]
[1776783311856,44.27,76112.33,1.01,0.35668,0.00016,19.43764]
[1776783311946,44.27,76112.33,1.01,0.35668,0.00016,19.43764]
[1776783312157,44.27,76112.33,1.01,0.35668,0.00016,19.43764]
[1776783312184,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312214,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312280,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312451,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312484,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312580,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783312683,44.27,76112.63,1.01,0.35673,0.00016,19.43867]
[1776783313128,44.27,76112.63,1.01,0.35673,0.00016,19.43868]
[1776783313811,44.27,76112.63,1.01,0.35673,0.00016,19.43868]
[1776783313919,44.27,76112.63,1.01,0.35673,0.00016,19.43868]
[1776783314152,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783314181,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783314302,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783314314,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783314399,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783314985,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783315031,44.27,76111.1,1.01,0.35648,0.00016,19.43357]
[1776783315147,44.27,76120.3,1.01,0.35797,0.00016,19.46431]
[1776783315197,44.27,76120.3,1.01,0.35797,0.00016,19.46431]
[1776783316149,44.27,76130.2,1.01,0.35958,0.00016,19.49708]
[1776783316851,44.27,76130.2,1.01,0.35958,0.00016,19.49708]
[1776783317159,44.27,76134.33,1.01,0.36024,0.00016,19.51063]
[1776783318837,44.27,76133.6,1.01,0.36012,0.00016,19.50821]
[1776783318978,44.27,76133.6,1.01,0.36012,0.00016,19.50821]
[1776783319170,44.26,76128.09,1.01,0.35923,0.00016,19.49004]
[1776783320879,44.26,76123.45,1.01,0.35848,0.00016,19.47467]
[1776783321184,44.26,76118.46,1.01,0.35767,0.00016,19.45808]
[1776783321533,44.26,76118.46,1.01,0.35767,0.00016,19.45808]
[1776783321542,44.26,76118.46,1.01,0.35767,0.00016,19.45808]
[1776783321555,44.26,76118.46,1.01,0.35767,0.00016,19.45808]
[1776783322191,44.26,76114.97,1.01,0.35711,0.00016,19.44644]
[1776783322335,44.26,76114.97,1.01,0.35711,0.00016,19.44644]
[1776783322976,44.26,76114.97,1.01,0.35711,0.00016,19.44644]
[1776783323179,44.26,76111.85,1.01,0.3566,0.00016,19.43601]
[1776783323690,44.26,76111.85,1.01,0.3566,0.00016,19.43601]
[1776783324093,44.27,76104.56,1.01,0.35543,0.00016,19.41151]
[1776783324741,44.27,76104.56,1.01,0.35543,0.00016,19.41151]
[1776783324813,44.27,76104.56,1.01,0.35543,0.00016,19.41151]
[1776783326344,44.27,76100.94,1.01,0.35484,0.00016,19.39931]
[1776783326489,44.27,76100.94,1.01,0.35484,0.00016,19.39931]
[1776783327083,44.27,76100.94,1.01,0.35484,0.00016,19.39931]
[1776783327141,44.27,76094.6,1.01,0.35383,0.00016,19.37788]
[1776783327393,44.27,76094.6,1.01,0.35383,0.00016,19.37788]
[1776783327628,44.27,76094.6,1.01,0.35383,0.00016,19.37788]
[1776783328180,44.27,76094.6,1.01,0.35383,0.00016,19.37788]
[1776783328131,44.27,76088.6,1.01,0.35286,0.00016,19.35739]
[1776783328350,44.27,76088.6,1.01,0.35286,0.00016,19.35739]
[1776783328413,44.27,76088.6,1.01,0.35286,0.00016,19.35739]
[1776783328996,44.27,76058.8,1.01,0.34807,0.00016,19.25402]
[1776783329517,44.27,76058.8,1.01,0.34807,0.00016,19.25402]
[1776783330064,44.27,76058.8,1.01,0.34807,0.00016,19.25402]
[1776783330112,44.27,76032.75,1.01,0.3439,0.00016,19.16145]
[1776783330448,44.27,76032.75,1.01,0.3439,0.00016,19.16145]
[1776783330964,44.27,76032.75,1.01,0.3439,0.00016,19.16145]
[1776783331047,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783331565,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783331584,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783331599,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783331654,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783332053,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783332073,44.27,76031.81,1.01,0.34372,0.00016,19.1535]
[1776783332196,44.27,76032.01,1.01,0.34375,0.00016,19.15422]
[1776783332825,44.28,76037.14,1.01,0.34461,0.00016,19.17349]
[1776783334029,44.28,76037.14,1.01,0.34461,0.00016,19.17349]
[1776783334073,44.28,76037.14,1.01,0.34461,0.00016,19.17349]
[1776783334180,44.28,76037.14,1.01,0.34461,0.00016,19.17349]
[1776783334201,44.3,76039.89,1.01,0.34512,0.00016,19.18473]
[1776783336097,44.31,76030.79,1.01,0.3437,0.00016,19.15288]
[1776783340085,44.32,76032.52,1.01,0.34402,0.00016,19.16004]
[1776783340114,44.32,76032.52,1.01,0.34402,0.00016,19.16004]
[1776783340191,44.32,76032.52,1.01,0.34402,0.00016,19.16004]
[1776783340246,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340326,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340333,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340379,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340411,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340438,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340623,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783340696,44.32,76033.06,1.01,0.34411,0.00016,19.16205]
[1776783341010,44.32,76022.33,1.01,0.3424,0.00016,19.12341]
[1776783342026,44.32,76007.3,1.01,0.34001,0.00016,19.06869]
[1776783342235,44.32,76007.3,1.01,0.34001,0.00016,19.06869]
[1776783343044,44.32,76009.18,1.01,0.34031,0.00016,19.0755]
[1776783344106,44.32,76009.18,1.01,0.34031,0.00016,19.0755]
[1776783344194,44.32,76014.26,1.01,0.34111,0.00016,19.09391]
[1776783346280,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783346454,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783346495,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783346506,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783346575,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783346656,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783347106,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783347177,44.32,76014.78,1.01,0.34119,0.00016,19.09587]
[1776783347122,44.32,76014.04,1.01,0.34108,0.00016,19.09322]
[1776783347241,44.32,76014.04,1.01,0.34108,0.00016,19.09322]
[1776783348230,44.34,76024.22,1.01,0.34276,0.00016,19.13137]
[1776783351546,44.34,76029.51,1.01,0.34361,0.00016,19.15061]
[1776783351917,44.34,76029.51,1.01,0.34361,0.00016,19.15061]
[1776783352018,44.34,76029.51,1.01,0.34362,0.00016,19.15077]
[1776783353140,44.34,76029.51,1.01,0.34362,0.00016,19.15077]
[1776783353207,44.34,76029.51,1.01,0.34362,0.00016,19.15077]
[1776783354714,44.34,76033.07,1.01,0.34419,0.00016,19.16363]
[1776783354836,44.34,76033.07,1.01,0.34419,0.00016,19.16363]
[1776783354899,44.34,76033.07,1.01,0.34419,0.00016,19.16363]
[1776783355180,44.34,76039.26,1.01,0.34518,0.00016,19.18587]
[1776783355323,44.34,76039.26,1.01,0.34518,0.00016,19.18587]
[1776783356707,44.34,76040.24,1.01,0.34534,0.00016,19.18936]
[1776783356798,44.34,76037.7,1.01,0.34494,0.00016,19.18037]
[1776783358282,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783358363,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783358704,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783358781,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783358993,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783359239,44.35,76039.32,1.01,0.3452,0.00016,19.18625]
[1776783359030,44.35,76032.11,1.01,0.34405,0.00016,19.16049]
[1776783360189,44.35,76032.11,1.01,0.34405,0.00016,19.16049]
[1776783360151,44.35,76018.24,1.01,0.34185,0.00016,19.11063]
[1776783361005,44.35,76018.24,1.01,0.34185,0.00016,19.11063]
[1776783361158,44.35,76018.24,1.01,0.34185,0.00016,19.11063]
[1776783361235,44.35,76009.64,1.01,0.34048,0.00016,19.07936]
[1776783361612,44.35,76009.64,1.01,0.34048,0.00016,19.07936]
[1776783361713,44.35,75985.85,1.01,0.33671,0.00016,18.9917]
[1776783362903,44.35,75985.85,1.01,0.33671,0.00016,18.9917]
[1776783362994,44.35,75976.56,1.01,0.33524,0.00016,18.95706]
[1776783363310,44.35,75976.56,1.01,0.33524,0.00016,18.95706]
[1776783363693,44.35,75976.56,1.01,0.33524,0.00016,18.95706]
[1776783363992,44.35,75976.56,1.01,0.33524,0.00016,18.95706]
[1776783364091,44.35,75972.58,1.01,0.33462,0.00016,18.94221]
[1776783364419,44.35,75972.58,1.01,0.33462,0.00016,18.94221]
[1776783364776,44.35,75975.29,1.01,0.33505,0.00016,18.95238]
[1776783368579,44.35,75977.45,1.01,0.3354,0.00016,18.96078]
[1776783368661,44.35,75977.45,1.01,0.3354,0.00016,18.96078]
[1776783368796,44.35,75977.45,1.01,0.3354,0.00016,18.96078]
[1776783369137,44.35,75977.45,1.01,0.3354,0.00016,18.96078]
[1776783369299,44.35,75977.39,1.01,0.33539,0.00016,18.96063]
[1776783370023,44.35,75974.11,1.01,0.33488,0.00016,18.94841]
[1776783370671,44.35,75968.07,1.01,0.33393,0.00016,18.92569]
[1776783372164,44.35,75968.07,1.01,0.33393,0.00016,18.92569]
[1776783376579,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783376638,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783376656,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783376658,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783377010,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783377106,44.36,75963.78,1.01,0.33327,0.00016,18.90997]
[1776783377681,44.36,75969.01,1.01,0.3341,0.00016,18.92991]
[1776783377738,44.36,75969.01,1.01,0.3341,0.00016,18.92991]
[1776783377814,44.36,75969.01,1.01,0.3341,0.00016,18.92991]
[1776783377944,44.36,75973.72,1.01,0.33485,0.00016,18.9477]
[1776783378553,44.36,75973.72,1.01,0.33485,0.00016,18.9477]
[1776783378563,44.36,75973.72,1.01,0.33485,0.00016,18.9477]
[1776783378959,44.36,75973.72,1.01,0.33485,0.00016,18.9477]
[1776783379016,44.36,75976.91,1.01,0.33536,0.00016,18.95972]
[1776783379401,44.36,75976.91,1.01,0.33536,0.00016,18.95972]
[1776783379405,44.36,75976.91,1.01,0.33536,0.00016,18.95972]
[1776783380093,44.36,75978.7,1.01,0.33564,0.00016,18.96648]
[1776783380684,44.36,75978.7,1.01,0.33564,0.00016,18.96648]
[1776783381000,44.36,75978.7,1.01,0.33564,0.00016,18.96648]
[1776783381101,44.37,75979.68,1.01,0.3358,0.00016,18.97019]
[1776783381333,44.37,75979.68,1.01,0.3358,0.00016,18.97019]
[1776783382213,44.37,75979.68,1.01,0.3358,0.00016,18.97019]
[1776783381653,44.37,75979.68,1.01,0.3358,0.00016,18.97019]
[1776783382396,44.37,75979.68,1.01,0.3358,0.00016,18.97019]
[1776783382811,44.37,75975.13,1.01,0.33509,0.00016,18.95323]
[1776783387142,44.37,75974.03,1.01,0.33492,0.00016,18.94929]
[1776783387228,44.37,75972.08,1.01,0.33462,0.00016,18.94211]
[1776783388944,44.37,75972.19,1.01,0.33464,0.00016,18.9426]
[1776783389114,44.37,75972.19,1.01,0.33464,0.00016,18.9426]
[1776783389177,44.37,75973.8,1.01,0.3349,0.00016,18.9487]
[1776783395209,44.37,75973.9,1.01,0.33489,0.00016,18.94468]
[1776783395273,44.38,75971.78,1.01,0.33456,0.00016,18.93682]
[1776783398214,44.38,75964.27,1.01,0.33338,0.00016,18.90873]
[1776783400300,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783400354,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783400460,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783400567,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783400584,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783400587,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783401084,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783401243,44.38,75958.84,1.01,0.33253,0.00016,18.88836]
[1776783401157,44.38,75958.0,1.01,0.33241,0.00016,18.88527]
[1776783401956,44.38,75958.0,1.01,0.33241,0.00016,18.88527]
[1776783402083,44.38,75958.0,1.01,0.33241,0.00016,18.88527]
[1776783402140,44.38,75959.34,1.01,0.33262,0.00016,18.89046]
[1776783402656,44.38,75959.34,1.01,0.33262,0.00016,18.89046]
[1776783403246,44.38,75959.34,1.01,0.33262,0.00016,18.89046]
[1776783403269,44.38,75960.45,1.01,0.3328,0.00016,18.89477]
[1776783403729,44.38,75960.45,1.01,0.3328,0.00016,18.89477]
[1776783403814,44.38,75960.45,1.01,0.3328,0.00016,18.89477]
[1776783405829,44.39,75952.43,1.01,0.33155,0.00016,18.86452]
[1776783406742,44.39,75952.43,1.01,0.33155,0.00016,18.86452]
[1776783406777,44.39,75952.43,1.01,0.33155,0.00016,18.86452]
[1776783407294,44.39,75952.43,1.01,0.33155,0.00016,18.86452]
[1776783407370,44.39,75949.86,1.01,0.33116,0.00016,18.85499]
[1776783407842,44.39,75949.86,1.01,0.33116,0.00016,18.85499]
[1776783409350,44.39,75950.36,1.01,0.33125,0.00016,18.85718]
[1776783410213,44.39,75950.36,1.01,0.33125,0.00016,18.85718]
[1776783411863,44.4,75953.72,1.01,0.33179,0.00016,18.87025]
[1776783412007,44.4,75956.19,1.01,0.33218,0.00016,18.87977]
[1776783412636,44.4,75956.19,1.01,0.33218,0.00016,18.87977]
[1776783412712,44.4,75956.19,1.01,0.33218,0.00016,18.87977]
[1776783414583,44.4,75953.93,1.01,0.33183,0.00016,18.87131]
[1776783414599,44.4,75953.93,1.01,0.33183,0.00016,18.87131]
[1776783414603,44.4,75953.93,1.01,0.33183,0.00016,18.87131]
[1776783414661,44.4,75953.93,1.01,0.33183,0.00016,18.87131]
[1776783415253,44.4,75944.57,1.01,0.33037,0.00016,18.83587]
[1776783415415,44.4,75944.57,1.01,0.33037,0.00016,18.83587]
[1776783416904,44.4,75938.5,1.01,0.32942,0.00016,18.81257]
[1776783417517,44.4,75938.5,1.01,0.32942,0.00016,18.81257]
[1776783417913,44.4,75935.97,1.01,0.32903,0.00016,18.80284]
[1776783422047,44.4,75940.49,1.01,0.32974,0.00016,18.82028]
[1776783422063,44.4,75939.19,1.01,0.32953,0.00016,18.8153]
[1776783423481,44.4,75939.19,1.01,0.32954,0.00016,18.81533]
[1776783423689,44.4,75939.19,1.01,0.32954,0.00016,18.81533]
[1776783423704,44.4,75939.19,1.01,0.32954,0.00016,18.81533]
[1776783423788,44.4,75939.19,1.01,0.32954,0.00016,18.81533]
[1776783423853,44.4,75939.19,1.01,0.32954,0.00016,18.81533]
[1776783424278,44.4,75929.23,1.01,0.32798,0.00016,18.77694]
[1776783425024,44.4,75929.23,1.01,0.32798,0.00016,18.77694]
[1776783425105,44.4,75929.23,1.01,0.32798,0.00016,18.77694]
[1776783425201,44.4,75929.23,1.01,0.32798,0.00016,18.77694]
[1776783425302,44.4,75921.72,1.01,0.3268,0.00016,18.74784]
[1776783426281,44.41,75914.64,1.01,0.32573,0.00016,18.72098]
[1776783427073,44.41,75914.64,1.01,0.32573,0.00016,18.72098]
[1776783427105,44.41,75914.64,1.01,0.32573,0.00016,18.72098]
[1776783427136,44.41,75913.16,1.01,0.3255,0.00016,18.71519]
[1776783427514,44.41,75913.16,1.01,0.3255,0.00016,18.71519]
[1776783427538,44.41,75913.16,1.01,0.3255,0.00016,18.71519]
[1776783427987,44.41,75912.68,1.01,0.32543,0.00016,18.71341]
[1776783429438,44.41,75910.43,1.01,0.32508,0.00016,18.70468]
[1776783429567,44.41,75910.43,1.01,0.32508,0.00016,18.70468]
[1776783429836,44.41,75910.43,1.01,0.32508,0.00016,18.70468]
[1776783430006,44.41,75910.43,1.01,0.32508,0.00016,18.70468]
[1776783430069,44.41,75897.95,1.01,0.32314,0.00016,18.65553]
[1776783431010,44.42,75897.95,1.01,0.32314,0.00016,18.65566]
[1776783431695,44.42,75897.95,1.01,0.32314,0.00016,18.65566]
[1776783432016,44.42,75892.82,1.01,0.32235,0.00016,18.63537]
[1776783434378,44.42,75889.83,1.01,0.32188,0.00016,18.62351]
[1776783434407,44.42,75889.83,1.01,0.32188,0.00016,18.62351]
[1776783435280,44.42,75883.41,1.01,0.32089,0.00016,18.59796]
[1776783435717,44.42,75883.41,1.01,0.32089,0.00016,18.59796]
[1776783436184,44.42,75883.41,1.01,0.32089,0.00016,18.59796]
[1776783436385,44.42,75883.41,1.01,0.32089,0.00016,18.59796]
[1776783436237,44.42,75866.73,1.01,0.3183,0.00015,18.53095]
[1776783436632,44.42,75866.73,1.01,0.3183,0.00015,18.53095]
[1776783436874,44.42,75866.73,1.01,0.3183,0.00015,18.53095]
[1776783436954,44.42,75866.73,1.01,0.3183,0.00015,18.53095]
[1776783437283,44.42,75866.73,1.01,0.3183,0.00015,18.53095]
[1776783437237,44.42,75855.41,1.01,0.31656,0.00015,18.48506]
[1776783437403,44.42,75855.41,1.01,0.31656,0.00015,18.48506]
[1776783437662,44.42,75855.41,1.01,0.31656,0.00015,18.48506]
[1776783438063,44.43,75855.41,1.01,0.3166,0.00015,18.48616]
[1776783438562,44.43,75855.41,1.01,0.3166,0.00015,18.48616]
[1776783438647,44.43,75855.41,1.01,0.3166,0.00015,18.48616]
[1776783439074,44.44,75856.21,1.01,0.31676,0.00015,18.49037]
[1776783441740,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442011,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442064,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442189,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442300,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442329,44.44,75853.23,1.01,0.31631,0.00015,18.47844]
[1776783442311,44.45,75834.63,1.01,0.31349,0.00015,18.40338]
[1776783442388,44.45,75834.63,1.01,0.31349,0.00015,18.40338]
[1776783442536,44.45,75834.63,1.01,0.31349,0.00015,18.40338]
[1776783442635,44.45,75834.63,1.01,0.31349,0.00015,18.40338]
[1776783443103,44.44,75834.63,1.01,0.31347,0.00015,18.40285]
[1776783443588,44.44,75834.63,1.01,0.31347,0.00015,18.40285]
[1776783443658,44.44,75834.63,1.01,0.31347,0.00015,18.40285]
[1776783444106,44.46,75827.38,1.01,0.31243,0.00015,18.37478]
[1776783445959,44.48,75823.15,1.01,0.31186,0.00015,18.35915]
[1776783446022,44.48,75823.15,1.01,0.31186,0.00015,18.35915]
[1776783446182,44.48,75823.15,1.01,0.31186,0.00015,18.35915]
[1776783446415,44.48,75824.84,1.01,0.31211,0.00015,18.36592]
[1776783446668,44.48,75824.84,1.01,0.31211,0.00015,18.36592]
[1776783446730,44.48,75824.84,1.01,0.31211,0.00015,18.36592]
[1776783446961,44.48,75824.84,1.01,0.31211,0.00015,18.36592]
[1776783447267,44.48,75820.88,1.01,0.31149,0.00015,18.3492]
[1776783448165,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783448977,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783449050,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783449104,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783449140,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783449330,44.48,75809.14,1.01,0.30969,0.00015,18.3003]
[1776783449204,44.48,75803.29,1.01,0.3088,0.00015,18.27582]
[1776783449866,44.48,75803.29,1.01,0.3088,0.00015,18.27582]
[1776783449876,44.48,75803.29,1.01,0.3088,0.00015,18.27582]
[1776783450197,44.48,75802.62,1.01,0.3087,0.00015,18.27305]
[1776783450944,44.48,75802.62,1.01,0.3087,0.00015,18.27305]
[1776783451437,44.48,75802.62,1.01,0.30866,0.00015,18.26841]
[1776783451453,44.48,75802.62,1.01,0.30866,0.00015,18.26841]
[1776783451510,44.48,75802.62,1.01,0.30866,0.00015,18.26841]
[1776783451513,44.48,75802.62,1.01,0.30866,0.00015,18.26841]
[1776783451729,44.48,75802.62,1.01,0.30866,0.00015,18.26841]
[1776783452363,44.48,75797.87,1.01,0.30794,0.00015,18.24845]
[1776783452496,44.48,75797.87,1.01,0.30794,0.00015,18.24845]
[1776783452873,44.48,75797.87,1.01,0.30794,0.00015,18.24845]
[1776783453302,44.48,75792.22,1.01,0.30708,0.00015,18.22475]
[1776783454841,44.48,75792.2,1.01,0.30708,0.00015,18.22467]
[1776783455193,44.48,75792.46,1.01,0.30712,0.00015,18.22586]
[1776783455697,44.48,75792.46,1.01,0.30712,0.00015,18.22586]
[1776783456897,44.48,75792.46,1.01,0.30713,0.00015,18.22596]
[1776783457207,44.48,75801.14,1.01,0.30845,0.00015,18.26261]
[1776783458230,44.48,75801.14,1.01,0.30845,0.00015,18.26261]
[1776783458267,44.49,75794.97,1.01,0.30756,0.00015,18.23797]
[1776783464255,44.5,75796.64,1.01,0.30784,0.00015,18.24553]
[1776783465998,44.5,75794.45,1.01,0.30751,0.00015,18.2364]
[1776783466006,44.5,75794.45,1.01,0.30751,0.00015,18.2364]
[1776783466040,44.5,75794.45,1.01,0.30751,0.00015,18.2364]
[1776783466268,44.5,75794.45,1.01,0.30751,0.00015,18.2365]
[1776783466796,44.5,75794.45,1.01,0.30751,0.00015,18.2365]
[1776783466911,44.5,75794.45,1.01,0.30751,0.00015,18.2365]
[1776783466975,44.5,75794.45,1.01,0.30751,0.00015,18.2365]
[1776783467276,44.5,75793.2,1.01,0.30732,0.00015,18.23123]
[1776783467977,44.5,75793.2,1.01,0.30732,0.00015,18.23123]
[1776783468014,44.5,75793.2,1.01,0.30732,0.00015,18.23123]
[1776783468031,44.5,75793.2,1.01,0.30732,0.00015,18.23123]
[1776783468349,44.5,75784.77,1.01,0.30604,0.00015,18.19573]
[1776783470060,44.5,75784.77,1.01,0.30605,0.00015,18.19578]
[1776783470072,44.5,75784.77,1.01,0.30605,0.00015,18.19578]
[1776783470165,44.5,75784.77,1.01,0.30605,0.00015,18.19578]
[1776783470296,44.5,75777.45,1.01,0.30494,0.00015,18.16477]
[1776783470529,44.5,75777.45,1.01,0.30494,0.00015,18.16477]
[1776783470556,44.5,75777.45,1.01,0.30494,0.00015,18.16477]
[1776783470596,44.5,75777.45,1.01,0.30494,0.00015,18.16477]
[1776783470808,44.5,75777.45,1.01,0.30494,0.00015,18.16477]
[1776783471303,44.5,75777.71,1.01,0.30498,0.00015,18.16595]
[1776783472132,44.5,75777.71,1.01,0.30498,0.00015,18.16595]
[1776783473029,44.5,75780.61,1.01,0.30542,0.00015,18.17834]
[1776783473325,44.5,75786.17,1.01,0.30627,0.00015,18.20192]
[1776783473534,44.5,75786.17,1.01,0.30627,0.00015,18.20192]
[1776783473611,44.5,75786.17,1.01,0.30627,0.00015,18.20192]
[1776783474359,44.5,75794.3,1.01,0.30751,0.00015,18.23649]
[1776783476333,44.51,75794.3,1.01,0.30752,0.00015,18.2366]
[1776783476348,44.51,75794.3,1.01,0.30752,0.00015,18.2366]
[1776783476338,44.51,75794.12,1.01,0.30749,0.00015,18.23594]
[1776783476415,44.51,75794.12,1.01,0.30749,0.00015,18.23594]
[1776783477478,44.51,75792.81,1.01,0.3073,0.00015,18.23052]
[1776783477531,44.51,75792.81,1.01,0.3073,0.00015,18.23052]
[1776783478358,44.51,75793.99,1.01,0.30748,0.00015,18.23561]
[1776783479862,44.51,75794.34,1.01,0.30754,0.00015,18.23719]
[1776783480020,44.51,75794.34,1.01,0.30754,0.00015,18.23719]
[1776783480147,44.51,75794.34,1.01,0.30754,0.00015,18.23719]
[1776783480366,44.51,75801.51,1.01,0.30863,0.00015,18.26742]
[1776783480767,44.51,75801.51,1.01,0.30863,0.00015,18.26742]
[1776783480853,44.51,75801.51,1.01,0.30863,0.00015,18.26742]
[1776783481064,44.51,75801.51,1.01,0.30863,0.00015,18.26742]
[1776783481373,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783481637,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783481654,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783481714,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783481934,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783481969,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783482005,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783482160,44.51,75804.91,1.01,0.30916,0.00015,18.28174]
[1776783482379,44.52,75806.67,1.01,0.30945,0.00015,18.28972]
[1776783483345,44.52,75806.67,1.01,0.30945,0.00015,18.28972]
[1776783483404,44.52,75795.46,1.01,0.30774,0.00015,18.24276]
[1776783484201,44.52,75795.46,1.01,0.30774,0.00015,18.24276]
[1776783484231,44.52,75795.46,1.01,0.30774,0.00015,18.24276]
[1776783485943,44.52,75787.25,1.01,0.30649,0.00015,18.20816]
[1776783486348,44.52,75787.25,1.01,0.30649,0.00015,18.20816]
[1776783486407,44.52,75788.47,1.01,0.30668,0.00015,18.21335]
[1776783487298,44.52,75788.47,1.01,0.30668,0.00015,18.21335]
[1776783487343,44.52,75789.28,1.01,0.3068,0.00015,18.2168]
[1776783487475,44.52,75789.28,1.01,0.3068,0.00015,18.2168]
[1776783487627,44.52,75789.28,1.01,0.3068,0.00015,18.2168]
[1776783487864,44.52,75789.28,1.01,0.3068,0.00015,18.2168]
[1776783488047,44.52,75791.54,1.01,0.30715,0.00015,18.22634]
[1776783488989,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783489680,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783489695,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490042,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490049,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490126,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490308,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490384,44.52,75800.93,1.01,0.30858,0.00015,18.26596]
[1776783490372,44.52,75801.67,1.01,0.3087,0.00015,18.26924]
[1776783490580,44.52,75801.67,1.01,0.3087,0.00015,18.26924]
[1776783490629,44.52,75801.67,1.01,0.3087,0.00015,18.26924]
[1776783490632,44.52,75801.67,1.01,0.3087,0.00015,18.26924]
[1776783490687,44.52,75801.67,1.01,0.3087,0.00015,18.26924]
[1776783490730,44.52,75795.42,1.01,0.30775,0.00015,18.24299]
[1776783492496,44.52,75791.7,1.01,0.30718,0.00015,18.22726]
[1776783492507,44.52,75791.7,1.01,0.30718,0.00015,18.22726]
[1776783492521,44.52,75791.7,1.01,0.30718,0.00015,18.22726]
[1776783492780,44.52,75791.96,1.01,0.30722,0.00015,18.22832]
[1776783494311,44.52,75791.96,1.01,0.30722,0.00015,18.22832]
[1776783494332,44.52,75790.64,1.01,0.30702,0.00015,18.22271]
[1776783498208,44.52,75792.37,1.01,0.30728,0.00015,18.2301]
[1776783498244,44.52,75792.37,1.01,0.30728,0.00015,18.2301]
[1776783498249,44.52,75792.37,1.01,0.30728,0.00015,18.2301]
[1776783498394,44.52,75791.93,1.01,0.30721,0.00015,18.22808]
[1776783499778,44.52,75788.64,1.01,0.30671,0.00015,18.21419]
[1776783499933,44.52,75788.64,1.01,0.30671,0.00015,18.21419]
[1776783500045,44.52,75788.64,1.01,0.30671,0.00015,18.21419]
[1776783500072,44.52,75775.66,1.01,0.30474,0.00015,18.15906]
[1776783500726,44.52,75775.66,1.01,0.30474,0.00015,18.15906]
[1776783501072,44.52,75775.66,1.01,0.30474,0.00015,18.15906]
[1776783501329,44.52,75775.66,1.01,0.30474,0.00015,18.15906]
[1776783501387,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783501470,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783501551,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783501665,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783502146,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783502266,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783502356,44.52,75757.75,1.01,0.30202,0.00015,18.08229]
[1776783502443,44.52,75744.87,1.01,0.30008,0.00015,18.0267]
[1776783502647,44.52,75744.87,1.01,0.30008,0.00015,18.0267]
[1776783502803,44.52,75744.87,1.01,0.30008,0.00015,18.0267]
[1776783502884,44.52,75744.87,1.01,0.30008,0.00015,18.0267]
[1776783503291,44.52,75744.87,1.01,0.30008,0.00015,18.0267]
[1776783503345,44.52,75733.49,1.01,0.29837,0.00015,17.97724]
[1776783503601,44.52,75733.49,1.01,0.29837,0.00015,17.97724]
[1776783504221,44.52,75733.49,1.01,0.29837,0.00015,17.97724]
[1776783504443,44.52,75733.49,1.01,0.29837,0.00015,17.97724]
[1776783504522,44.52,75732.2,1.01,0.29817,0.00015,17.97168]
[1776783504529,44.52,75732.2,1.01,0.29817,0.00015,17.97168]
[1776783504594,44.52,75732.2,1.01,0.29817,0.00015,17.97168]
[1776783505245,44.52,75731.26,1.01,0.29804,0.00015,17.96768]
[1776783505689,44.52,75731.26,1.01,0.29804,0.00015,17.96768]
[1776783505796,44.52,75731.26,1.01,0.29804,0.00015,17.96768]
[1776783506229,44.52,75731.26,1.01,0.29804,0.00015,17.96768]
[1776783506436,44.52,75727.89,1.01,0.29753,0.00015,17.95306]
[1776783506975,44.52,75727.89,1.01,0.29753,0.00015,17.95306]
[1776783507154,44.52,75727.89,1.01,0.29753,0.00015,17.95306]
[1776783507374,44.52,75717.77,1.01,0.29602,0.00015,17.9088]
[1776783507697,44.52,75717.77,1.01,0.29602,0.00015,17.9088]
[1776783507976,44.52,75717.77,1.01,0.29602,0.00015,17.9088]
[1776783508002,44.52,75717.77,1.01,0.29602,0.00015,17.9088]
[1776783508349,44.52,75717.77,1.01,0.29602,0.00015,17.9088]
[1776783508479,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783508499,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783508654,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783508747,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783509019,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783509250,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783509342,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783509420,44.52,75680.18,1.01,0.29041,0.00015,17.74195]
[1776783509393,44.52,75662.01,1.01,0.28772,0.00015,17.66012]
[1776783509802,44.52,75662.01,1.01,0.28772,0.00015,17.66012]
[1776783510244,44.52,75662.01,1.01,0.28772,0.00015,17.66012]
[1776783510376,44.52,75662.01,1.01,0.28772,0.00015,17.66012]
[1776783510398,44.53,75668.28,1.01,0.28871,0.00015,17.6903]
[1776783510969,44.53,75668.28,1.01,0.28871,0.00015,17.6903]
[1776783511738,44.54,75658.4,1.01,0.28725,0.00015,17.64194]
[1776783514156,44.56,75656.71,1.01,0.28708,0.00015,17.63671]
[1776783514176,44.56,75656.71,1.01,0.28708,0.00015,17.63671]
[1776783514209,44.56,75656.71,1.01,0.28708,0.00015,17.63671]
[1776783514339,44.56,75652.49,1.01,0.28646,0.00015,17.61758]
[1776783515118,44.56,75652.49,1.01,0.28646,0.00015,17.61758]
[1776783515170,44.56,75652.49,1.01,0.28646,0.00015,17.61758]
[1776783515240,44.56,75652.49,1.01,0.28646,0.00015,17.61758]
[1776783515456,44.57,75638.66,1.01,0.28447,0.00015,17.55608]
[1776783515900,44.57,75638.66,1.01,0.28447,0.00015,17.55608]
[1776783515969,44.57,75638.66,1.01,0.28447,0.00015,17.55608]
[1776783515990,44.57,75646.8,1.01,0.28567,0.00015,17.59318]
[1776783517167,44.57,75646.8,1.01,0.28567,0.00015,17.59318]
[1776783517212,44.57,75646.8,1.01,0.28567,0.00015,17.59318]
[1776783517252,44.58,75645.4,1.01,0.28552,0.00015,17.5884]
[1776783519148,44.58,75645.7,1.01,0.28556,0.00015,17.58976]
[1776783519254,44.58,75645.7,1.01,0.28556,0.00015,17.58976]
[1776783519401,44.58,75645.7,1.01,0.28556,0.00015,17.58976]
[1776783519421,44.58,75645.7,1.01,0.28556,0.00015,17.58976]
[1776783519447,44.61,75651.25,1.01,0.2865,0.00015,17.61853]
[1776783519548,44.61,75651.25,1.01,0.2865,0.00015,17.61853]
[1776783519639,44.61,75651.25,1.01,0.2865,0.00015,17.61853]
[1776783520147,44.62,75654.88,1.01,0.28709,0.00015,17.63645]
[1776783521366,44.62,75654.88,1.01,0.28709,0.00015,17.63645]
[1776783521385,44.63,75654.41,1.01,0.28706,0.00015,17.63562]
[1776783522743,44.63,75654.41,1.01,0.28706,0.00015,17.63562]
[1776783523255,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783523668,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783523743,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783523869,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783524255,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783524432,44.65,75661.14,1.01,0.28814,0.00015,17.66836]
[1776783524444,44.66,75670.06,1.01,0.28949,0.00015,17.70937]
[1776783524621,44.66,75670.06,1.01,0.28949,0.00015,17.70937]
[1776783524801,44.66,75670.06,1.01,0.28949,0.00015,17.70937]
[1776783525346,44.66,75696.63,1.01,0.29343,0.00015,17.8277]
[1776783526080,44.66,75696.63,1.01,0.29343,0.00015,17.8277]
[1776783526240,44.66,75696.63,1.01,0.29343,0.00015,17.8277]
[1776783526335,44.66,75696.63,1.01,0.29343,0.00015,17.8277]
[1776783526440,44.66,75696.63,1.01,0.29343,0.00015,17.8277]
[1776783526506,44.66,75707.06,1.01,0.29498,0.00015,17.87372]
[1776783526630,44.66,75707.06,1.01,0.29498,0.00015,17.87372]
[1776783527228,44.66,75707.06,1.01,0.29498,0.00015,17.87372]
[1776783527381,44.66,75707.06,1.01,0.29498,0.00015,17.87372]
[1776783527444,44.66,75719.75,1.01,0.29688,0.00015,17.92953]
[1776783528179,44.66,75719.75,1.01,0.29688,0.00015,17.92953]
[1776783528208,44.66,75731.46,1.01,0.29864,0.00015,17.98065]
[1776783528792,44.66,75731.46,1.01,0.29864,0.00015,17.98065]
[1776783529013,44.66,75737.81,1.01,0.2996,0.00015,18.00824]
[1776783530085,44.66,75737.81,1.01,0.2996,0.00015,18.00824]
[1776783530369,44.66,75737.81,1.01,0.2996,0.00015,18.00824]
[1776783530442,44.66,75737.81,1.01,0.2996,0.00015,18.00824]
[1776783530421,44.66,75746.11,1.01,0.30084,0.00015,18.04411]
[1776783530803,44.66,75746.11,1.01,0.30084,0.00015,18.04411]
[1776783530932,44.66,75746.11,1.01,0.30084,0.00015,18.04411]
[1776783531214,44.66,75759.92,1.01,0.30292,0.00015,18.10336]
[1776783531678,44.66,75759.92,1.01,0.30292,0.00015,18.10336]
[1776783532164,44.66,75759.92,1.01,0.30292,0.00015,18.10336]
[1776783532250,44.66,75759.92,1.01,0.30292,0.00015,18.10336]
[1776783532266,44.66,75768.92,1.01,0.30428,0.00015,18.14168]
[1776783532853,44.66,75768.92,1.01,0.30428,0.00015,18.14168]
[1776783532912,44.66,75768.92,1.01,0.30428,0.00015,18.14168]
[1776783532965,44.66,75768.92,1.01,0.30428,0.00015,18.14168]
[1776783533164,44.66,75768.92,1.01,0.30428,0.00015,18.14168]
[1776783533244,44.66,75770.91,1.01,0.30458,0.00015,18.15006]
[1776783533933,44.66,75770.91,1.01,0.30458,0.00015,18.15006]
[1776783533965,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783534730,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783534881,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783535330,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783535337,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783535429,44.66,75774.7,1.01,0.30515,0.00015,18.16605]
[1776783535425,44.66,75774.07,1.01,0.30506,0.00015,18.16351]
[1776783537702,44.66,75769.04,1.01,0.30431,0.00015,18.14244]
[1776783537735,44.66,75769.04,1.01,0.30431,0.00015,18.14244]
[1776783537958,44.66,75769.04,1.01,0.30431,0.00015,18.14244]
[1776783538990,44.66,75773.16,1.01,0.30494,0.00015,18.16005]
[1776783539082,44.66,75771.11,1.01,0.30463,0.00015,18.15149]
[1776783539779,44.66,75771.11,1.01,0.30463,0.00015,18.15149]
[1776783540267,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783540892,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783541033,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783541052,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783541386,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783541393,44.67,75777.1,1.01,0.30554,0.00015,18.17699]
[1776783541394,44.67,75774.8,1.01,0.3052,0.00015,18.16733]
[1776783543041,44.67,75775.34,1.01,0.30528,0.00015,18.16971]
[1776783543137,44.67,75775.34,1.01,0.30528,0.00015,18.16971]
[1776783543207,44.67,75775.34,1.01,0.30528,0.00015,18.16971]
[1776783543490,44.67,75773.35,1.01,0.30499,0.00015,18.16146]
[1776783543997,44.67,75773.35,1.01,0.30499,0.00015,18.16146]
[1776783544056,44.67,75773.35,1.01,0.30499,0.00015,18.16146]
[1776783546488,44.67,75774.92,1.01,0.30523,0.00015,18.16821]
[1776783546693,44.67,75774.92,1.01,0.30523,0.00015,18.16821]
[1776783546892,44.67,75774.04,1.01,0.3051,0.00015,18.16457]
[1776783547503,44.67,75774.04,1.01,0.3051,0.00015,18.16457]
[1776783547461,44.67,75753.75,1.01,0.30204,0.00015,18.07817]
[1776783547649,44.67,75753.75,1.01,0.30204,0.00015,18.07817]
[1776783547877,44.67,75753.75,1.01,0.30204,0.00015,18.07817]
[1776783548481,44.67,75753.75,1.01,0.30204,0.00015,18.07817]
[1776783548360,44.67,75729.4,1.01,0.29839,0.00015,17.97317]
[1776783548887,44.67,75729.4,1.01,0.29839,0.00015,17.97317]
[1776783549411,44.67,75729.4,1.01,0.29839,0.00015,17.97317]
[1776783549515,44.67,75729.14,1.01,0.29835,0.00015,17.97201]
[1776783549662,44.67,75729.14,1.01,0.29835,0.00015,17.97201]
[1776783549744,44.67,75729.14,1.01,0.29835,0.00015,17.97201]
[1776783550235,44.67,75729.14,1.01,0.29835,0.00015,17.97201]
[1776783550441,44.67,75729.14,1.01,0.29835,0.00015,17.97201]
[1776783550512,44.67,75751.39,1.01,0.30169,0.00015,18.06817]
[1776783551216,44.67,75751.39,1.01,0.30169,0.00015,18.06817]
[1776783551253,44.67,75756.62,1.01,0.30248,0.00015,18.09065]
[1776783551959,44.67,75756.62,1.01,0.30248,0.00015,18.09065]
[1776783552247,44.67,75756.62,1.01,0.30248,0.00015,18.09065]
[1776783552442,44.67,75756.62,1.01,0.30248,0.00015,18.09065]
[1776783552457,44.67,75756.62,1.01,0.30248,0.00015,18.09065]
[1776783552458,44.67,75758.67,1.01,0.30279,0.00015,18.09935]
[1776783553532,44.67,75758.67,1.01,0.30279,0.00015,18.09935]
[1776783553091,44.67,75759.64,1.01,0.30293,0.00015,18.10349]
[1776783554140,44.67,75759.64,1.01,0.30293,0.00015,18.10349]
[1776783554195,44.67,75759.64,1.01,0.30293,0.00015,18.10349]
[1776783554537,44.67,75759.64,1.01,0.30293,0.00015,18.10349]
[1776783554552,44.67,75763.14,1.01,0.30346,0.00015,18.11838]
[1776783554939,44.67,75763.14,1.01,0.30346,0.00015,18.11838]
[1776783555129,44.67,75763.14,1.01,0.30346,0.00015,18.11838]
[1776783555323,44.67,75746.08,1.01,0.30089,0.00015,18.04522]
[1776783555885,44.67,75746.08,1.01,0.30089,0.00015,18.04522]
[1776783555984,44.67,75728.72,1.01,0.29828,0.00015,17.97005]
[1776783557083,44.67,75728.72,1.01,0.29828,0.00015,17.97005]
[1776783557163,44.67,75728.72,1.01,0.29828,0.00015,17.97005]
[1776783557194,44.67,75728.72,1.01,0.29828,0.00015,17.97005]
[1776783557295,44.67,75730.52,1.01,0.29855,0.00015,17.97787]
[1776783558410,44.67,75730.52,1.01,0.29855,0.00015,17.97787]
[1776783558429,44.67,75730.52,1.01,0.29855,0.00015,17.97787]
[1776783558529,44.67,75729.26,1.01,0.29836,0.00015,17.97251]
[1776783559042,44.67,75729.26,1.01,0.29836,0.00015,17.97251]
[1776783559531,44.67,75729.26,1.01,0.29836,0.00015,17.97251]
[1776783559074,44.67,75736.88,1.01,0.29951,0.00015,18.00555]
[1776783559631,44.67,75736.88,1.01,0.29951,0.00015,18.00555]
[1776783559994,44.67,75736.88,1.01,0.29951,0.00015,18.0056]
[1776783561033,44.67,75736.88,1.01,0.29951,0.00015,18.0056]
[1776783561163,44.67,75736.88,1.01,0.29951,0.00015,18.0056]
[1776783561165,44.67,75730.32,1.01,0.29852,0.00015,17.97719]
[1776783563147,44.67,75730.32,1.01,0.29853,0.00015,17.97723]
[1776783563180,44.67,75730.32,1.01,0.29853,0.00015,17.97723]
[1776783563244,44.67,75730.32,1.01,0.29853,0.00015,17.97723]
[1776783563458,44.67,75735.41,1.01,0.29929,0.00015,17.99935]
[1776783565299,44.67,75732.93,1.01,0.29892,0.00015,17.98866]
[1776783565379,44.67,75732.23,1.01,0.29882,0.00015,17.98563]
[1776783566832,44.67,75731.57,1.01,0.29872,0.00015,17.9828]
[1776783566922,44.67,75731.57,1.01,0.29872,0.00015,17.9828]
[1776783567240,44.67,75731.57,1.01,0.29872,0.00015,17.9828]
[1776783567410,44.67,75731.57,1.01,0.29872,0.00015,17.9828]
[1776783567579,44.67,75731.57,1.01,0.29872,0.00015,17.9828]
[1776783567533,44.67,75722.22,1.01,0.29732,0.00015,17.94217]
[1776783567832,44.67,75722.22,1.01,0.29732,0.00015,17.94217]
[1776783567853,44.67,75722.22,1.01,0.29732,0.00015,17.94217]
[1776783568552,44.67,75694.08,1.01,0.29312,0.00015,17.81829]
[1776783569946,44.67,75694.08,1.01,0.29311,0.00015,17.81811]
[1776783570204,44.67,75694.08,1.01,0.29311,0.00015,17.81811]
[1776783570283,44.67,75681.42,1.01,0.29123,0.00015,17.76182]
[1776783570926,44.67,75681.42,1.01,0.29123,0.00015,17.76182]
[1776783571161,44.67,75681.42,1.01,0.29123,0.00015,17.76182]
[1776783571201,44.67,75686.37,1.01,0.29192,0.00015,17.77907]
[1776783571932,44.67,75686.37,1.01,0.29192,0.00015,17.77907]
[1776783572491,44.67,75687.43,1.01,0.29208,0.00015,17.78374]
[1776783573351,44.67,75687.43,1.01,0.29208,0.00015,17.78374]
[1776783573414,44.67,75687.43,1.01,0.29208,0.00015,17.78374]
[1776783573439,44.67,75687.43,1.01,0.29208,0.00015,17.78374]
[1776783573515,44.67,75684.49,1.01,0.29164,0.00015,17.77063]
[1776783576536,44.67,75680.4,1.01,0.29103,0.00015,17.7524]
[1776783577053,44.67,75680.4,1.01,0.29103,0.00015,17.75239]
[1776783577465,44.67,75680.4,1.01,0.29103,0.00015,17.75239]
[1776783577528,44.67,75680.4,1.01,0.29103,0.00015,17.75239]
[1776783577570,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783577646,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783577833,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783577864,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783578033,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783578187,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783578517,44.67,75675.27,1.01,0.29027,0.00015,17.72937]
[1776783578498,44.67,75679.97,1.01,0.29096,0.00015,17.75037]
[1776783578618,44.67,75679.97,1.01,0.29096,0.00015,17.75037]
[1776783578673,44.67,75679.97,1.01,0.29096,0.00015,17.75037]
[1776783579132,44.67,75679.97,1.01,0.29096,0.00015,17.75039]
[1776783579926,44.67,75679.97,1.01,0.29096,0.00015,17.75039]
[1776783580035,44.67,75679.97,1.01,0.29096,0.00015,17.75039]
[1776783580067,44.67,75679.97,1.01,0.29096,0.00015,17.75039]
[1776783580139,44.67,75680.94,1.01,0.29111,0.00015,17.75471]
[1776783582927,44.67,75677.19,1.01,0.29055,0.00015,17.73796]
[1776783583077,44.67,75677.19,1.01,0.29055,0.00015,17.73796]
[1776783583101,44.67,75677.19,1.01,0.29055,0.00015,17.73796]
[1776783583472,44.67,75677.19,1.01,0.29055,0.00015,17.73796]
[1776783583561,44.67,75677.12,1.01,0.29054,0.00015,17.73765]
[1776783584561,44.67,75684.79,1.01,0.29168,0.00015,17.77184]
[1776783585116,44.67,75684.79,1.01,0.29168,0.00015,17.77184]
[1776783585241,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783585673,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783585776,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783585958,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783585998,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783586131,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783586138,44.67,75692.17,1.01,0.29277,0.00015,17.80461]
[1776783586289,44.67,75694.51,1.01,0.29312,0.00015,17.81494]
[1776783587082,44.67,75694.51,1.01,0.29312,0.00015,17.81494]
[1776783587350,44.67,75690.91,1.01,0.29258,0.00015,17.79892]
[1776783589617,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590217,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590313,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590406,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590539,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590581,44.67,75685.8,1.01,0.29182,0.00015,17.77609]
[1776783590626,44.67,75681.2,1.01,0.29114,0.00015,17.75557]
[1776783590748,44.67,75681.2,1.01,0.29114,0.00015,17.75557]
[1776783590925,44.67,75681.2,1.01,0.29114,0.00015,17.75557]
[1776783591023,44.67,75681.2,1.01,0.29114,0.00015,17.75557]
[1776783591563,44.67,75673.99,1.01,0.29007,0.00015,17.72334]
[1776783592180,44.67,75673.99,1.01,0.29007,0.00015,17.72334]
[1776783592289,44.67,75677.5,1.01,0.29059,0.00015,17.73901]
[1776783593851,44.67,75677.5,1.01,0.29059,0.00015,17.73903]
[1776783593945,44.67,75677.5,1.01,0.29059,0.00015,17.73903]
[1776783594519,44.67,75677.5,1.01,0.29059,0.00015,17.73903]
[1776783594251,44.67,75677.65,1.01,0.29061,0.00015,17.7397]
[1776783595250,44.67,75675.71,1.01,0.29032,0.00015,17.73102]
[1776783596158,44.67,75675.71,1.01,0.29032,0.00015,17.73102]
[1776783596587,44.67,75677.29,1.01,0.29056,0.00015,17.73809]
[1776783597366,44.67,75677.29,1.01,0.29056,0.00015,17.73809]
[1776783597528,44.67,75686.65,1.01,0.29194,0.00015,17.7798]
[1776783597732,44.67,75686.65,1.01,0.29194,0.00015,17.7798]
[1776783599959,44.67,75685.88,1.01,0.29183,0.00015,17.77633]
[1776783600130,44.67,75685.88,1.01,0.29183,0.00015,17.77633]
[1776783600366,44.67,75682.06,1.01,0.29126,0.00015,17.75929]
[1776783601844,44.67,75684.03,1.01,0.29155,0.00015,17.76807]
[1776783601914,44.67,75684.03,1.01,0.29155,0.00015,17.76807]
[1776783602248,44.67,75684.03,1.01,0.29155,0.00015,17.76807]
[1776783602589,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783602886,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783602948,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783602974,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783603166,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783603545,44.66,75692.45,1.01,0.2928,0.00015,17.8054]
[1776783603592,44.66,75723.47,1.01,0.29743,0.00015,17.94179]
[1776783603736,44.66,75723.47,1.01,0.29743,0.00015,17.94179]
[1776783604088,44.66,75723.47,1.01,0.29743,0.00015,17.94179]
[1776783604293,44.66,75723.47,1.01,0.29743,0.00015,17.94179]
[1776783604602,44.67,75736.41,1.01,0.29937,0.00015,17.99822]
[1776783605376,44.67,75736.41,1.01,0.29937,0.00015,17.99822]
[1776783605484,44.67,75736.41,1.01,0.29937,0.00015,17.99822]
[1776783605500,44.67,75744.66,1.01,0.30061,0.00015,18.03386]
[1776783606174,44.67,75744.66,1.01,0.30061,0.00015,18.03386]
[1776783606276,44.67,75744.66,1.01,0.30061,0.00015,18.03386]
[1776783606528,44.67,75744.66,1.01,0.30061,0.00015,18.03386]
[1776783606544,44.67,75758.45,1.01,0.30269,0.00015,18.09317]
[1776783607025,44.67,75758.45,1.01,0.30269,0.00015,18.09317]
[1776783607205,44.67,75758.45,1.01,0.30269,0.00015,18.09317]
[1776783607607,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783607720,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783607778,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783607896,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783608017,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783608191,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783608433,44.67,75759.2,1.01,0.30281,0.00015,18.09632]
[1776783608534,44.67,75765.67,1.01,0.30378,0.00015,18.12387]
[1776783608725,44.67,75765.67,1.01,0.30378,0.00015,18.12387]
[1776783609610,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783609724,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783609798,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783609829,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783609857,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783609886,44.67,75764.84,1.01,0.30365,0.00015,18.12025]
[1776783610582,44.66,75768.56,1.01,0.30421,0.00015,18.13601]
[1776783613163,44.66,75770.55,1.01,0.3045,0.00015,18.14426]
[1776783613168,44.66,75770.55,1.01,0.3045,0.00015,18.14426]
[1776783613276,44.66,75770.55,1.01,0.3045,0.00015,18.14426]
[1776783613392,44.66,75770.55,1.01,0.3045,0.00015,18.14416]
[1776783613723,44.66,75770.55,1.01,0.3045,0.00015,18.14416]
[1776783613845,44.66,75770.55,1.01,0.3045,0.00015,18.14416]
[1776783614011,44.66,75770.55,1.01,0.3045,0.00015,18.14416]
[1776783614108,44.66,75770.55,1.01,0.3045,0.00015,18.14416]
[1776783614532,44.66,75781.63,1.01,0.30618,0.00015,18.19108]
[1776783614901,44.66,75781.63,1.01,0.30618,0.00015,18.19108]
[1776783614956,44.66,75781.63,1.01,0.30618,0.00015,18.19108]
[1776783615325,44.66,75781.63,1.01,0.30618,0.00015,18.19108]
[1776783615405,44.66,75781.63,1.01,0.30618,0.00015,18.19124]
[1776783616185,44.66,75781.63,1.01,0.30618,0.00015,18.19124]
[1776783616261,44.66,75781.63,1.01,0.30618,0.00015,18.19124]
[1776783616290,44.66,75781.63,1.01,0.30618,0.00015,18.19124]
[1776783616415,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617152,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617242,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617292,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617331,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617527,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617554,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617568,44.66,75794.32,1.01,0.30811,0.00015,18.24469]
[1776783617612,44.66,75794.56,1.01,0.30815,0.00015,18.24574]
[1776783617819,44.66,75794.56,1.01,0.30815,0.00015,18.24574]
[1776783617837,44.66,75794.56,1.01,0.30815,0.00015,18.24574]
[1776783617840,44.66,75794.56,1.01,0.30815,0.00015,18.24574]
[1776783618027,44.66,75794.56,1.01,0.30815,0.00015,18.24574]
[1776783618425,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619467,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619516,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619578,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619599,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619629,44.67,75794.56,1.01,0.30815,0.00015,18.24579]
[1776783619605,44.67,75802.55,1.01,0.30937,0.00015,18.27924]
[1776783619838,44.67,75802.55,1.01,0.30937,0.00015,18.27924]
[1776783619888,44.67,75802.55,1.01,0.30937,0.00015,18.27924]
[1776783621446,44.67,75794.15,1.01,0.30809,0.00015,18.24416]
[1776783622297,44.67,75794.15,1.01,0.30809,0.00015,18.24416]
[1776783622562,44.67,75794.15,1.01,0.30809,0.00015,18.24416]
[1776783622632,44.67,75768.05,1.01,0.30414,0.00015,18.13403]
[1776783623181,44.67,75768.05,1.01,0.30414,0.00015,18.13403]
[1776783623577,44.67,75768.05,1.01,0.30414,0.00015,18.13403]
[1776783623636,44.67,75727.25,1.01,0.298,0.00015,17.9583]
[1776783623774,44.67,75727.25,1.01,0.298,0.00015,17.9583]
[1776783624144,44.67,75727.25,1.01,0.298,0.00015,17.9583]
[1776783624750,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783624898,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783624934,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783625000,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783625160,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783625175,44.66,75720.44,1.01,0.29697,0.00015,17.92853]
[1776783625494,44.66,75720.44,1.01,0.29697,0.00015,17.92835]
[1776783625744,44.66,75720.44,1.01,0.29697,0.00015,17.92835]
[1776783625828,44.66,75720.44,1.01,0.29697,0.00015,17.92835]
[1776783626115,44.66,75720.44,1.01,0.29697,0.00015,17.92835]
[1776783626275,44.66,75720.44,1.01,0.29697,0.00015,17.92835]
[1776783626494,44.66,75730.28,1.01,0.29843,0.00015,17.97106]
[1776783626746,44.66,75730.28,1.01,0.29843,0.00015,17.97106]
[1776783626819,44.66,75730.28,1.01,0.29843,0.00015,17.97106]
[1776783627274,44.66,75730.28,1.01,0.29843,0.00015,17.97106]
[1776783627325,44.66,75730.28,1.01,0.29843,0.00015,17.97106]
[1776783627498,44.66,75738.97,1.01,0.29974,0.00015,18.0088]
[1776783629119,44.66,75738.48,1.01,0.29967,0.00015,18.0067]
[1776783629130,44.66,75738.48,1.01,0.29967,0.00015,18.0067]
[1776783629626,44.66,75756.95,1.01,0.30245,0.00015,18.0862]
[1776783631459,44.66,75761.21,1.01,0.30309,0.00015,18.10444]
[1776783631563,44.66,75756.62,1.01,0.30236,0.00015,18.08005]
[1776783631693,44.66,75756.62,1.01,0.30236,0.00015,18.08005]
[1776783632603,44.66,75756.62,1.01,0.30236,0.00015,18.08005]
[1776783632555,44.66,75746.74,1.01,0.30087,0.00015,18.03755]
[1776783633376,44.66,75746.74,1.01,0.30087,0.00015,18.03755]
[1776783633459,44.66,75746.74,1.01,0.30087,0.00015,18.03755]
[1776783635179,44.66,75749.23,1.01,0.30124,0.00015,18.04822]
[1776783635236,44.66,75749.23,1.01,0.30124,0.00015,18.04822]
[1776783635553,44.66,75741.52,1.01,0.30008,0.00015,18.01497]
[1776783635848,44.66,75741.52,1.01,0.30008,0.00015,18.01497]
[1776783636190,44.66,75741.52,1.01,0.30008,0.00015,18.01497]
[1776783636304,44.66,75741.52,1.01,0.30008,0.00015,18.01497]
[1776783636459,44.66,75741.52,1.01,0.30008,0.00015,18.01497]
[1776783636560,44.66,75735.91,1.01,0.29924,0.00015,17.99071]
[1776783637223,44.66,75735.91,1.01,0.29924,0.00015,17.99071]
[1776783637283,44.66,75735.91,1.01,0.29924,0.00015,17.99071]
[1776783637338,44.66,75735.91,1.01,0.29924,0.00015,17.99071]
[1776783637463,44.66,75735.91,1.01,0.29924,0.00015,17.99071]
[1776783637566,44.66,75719.13,1.01,0.29672,0.00015,17.91755]
[1776783638586,44.66,75713.16,1.01,0.29583,0.00015,17.89141]
[1776783639632,44.66,75706.26,1.01,0.29479,0.00015,17.86095]
[1776783639669,44.66,75706.26,1.01,0.29479,0.00015,17.86095]
[1776783640594,44.66,75706.26,1.01,0.29479,0.00015,17.86081]
[1776783642259,44.66,75707.34,1.01,0.29494,0.00015,17.86545]
[1776783642308,44.66,75707.34,1.01,0.29494,0.00015,17.86545]
[1776783644170,44.66,75709.16,1.01,0.29521,0.00015,17.87321]
[1776783644622,44.65,75707.86,1.01,0.29501,0.00015,17.86737]
[1776783645145,44.65,75707.86,1.01,0.29501,0.00015,17.86737]
[1776783645453,44.65,75707.86,1.01,0.29501,0.00015,17.86737]
[1776783645550,44.65,75707.86,1.01,0.29501,0.00015,17.86737]
[1776783646495,44.65,75709.12,1.01,0.29519,0.00015,17.8728]
[1776783646649,44.65,75700.25,1.01,0.29386,0.00015,17.83352]
[1776783648295,44.65,75696.19,1.01,0.29326,0.00015,17.81557]
[1776783648332,44.65,75696.19,1.01,0.29326,0.00015,17.81557]
[1776783648529,44.65,75696.19,1.01,0.29326,0.00015,17.81557]
[1776783648672,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783648795,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783648867,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783648949,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649020,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649268,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649426,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649497,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649548,44.65,75696.77,1.01,0.29334,0.00015,17.81807]
[1776783649667,44.65,75702.13,1.01,0.29414,0.00015,17.84176]
[1776783650417,44.65,75702.13,1.01,0.29414,0.00015,17.84176]
[1776783650540,44.65,75702.13,1.01,0.29414,0.00015,17.84176]
[1776783650689,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783650779,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783650804,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783650970,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651056,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651091,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651190,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651404,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651419,44.65,75736.69,1.01,0.29931,0.00015,17.993]
[1776783651734,44.65,75758.32,1.01,0.30257,0.00015,18.08618]
[1776783652124,44.65,75758.32,1.01,0.30257,0.00015,18.08618]
[1776783652696,44.65,75786.94,1.01,0.3069,0.00015,18.20768]
[1776783653085,44.65,75786.94,1.01,0.3069,0.00015,18.20768]
[1776783653532,44.65,75786.94,1.01,0.3069,0.00015,18.20768]
[1776783653707,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783653872,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783653938,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654022,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654084,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654113,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654272,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654419,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654458,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654545,44.65,75797.95,1.01,0.30858,0.00015,18.25404]
[1776783654711,44.65,75805.02,1.01,0.30966,0.00015,18.28355]
[1776783655788,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783655804,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783655828,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783656373,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783656447,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783656459,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783656582,44.65,75804.79,1.01,0.30962,0.00015,18.2826]
[1776783656724,44.65,75805.53,1.01,0.30974,0.00015,18.2857]
[1776783656788,44.65,75805.53,1.01,0.30974,0.00015,18.2857]
[1776783657094,44.65,75805.53,1.01,0.30974,0.00015,18.2857]
[1776783657175,44.65,75805.53,1.01,0.30974,0.00015,18.2857]
[1776783657298,44.65,75805.53,1.01,0.30974,0.00015,18.2857]
[1776783657731,44.65,75808.07,1.01,0.31012,0.00015,18.29629]
[1776783658113,44.65,75808.07,1.01,0.31012,0.00015,18.29629]
[1776783658188,44.65,75808.07,1.01,0.31012,0.00015,18.29629]
[1776783658271,44.65,75808.07,1.01,0.31012,0.00015,18.29629]
[1776783658740,44.65,75804.45,1.01,0.30957,0.00015,18.28123]
[1776783659745,44.65,75792.51,1.01,0.30775,0.00015,18.23123]
[1776783661218,44.65,75791.68,1.01,0.30763,0.00015,18.22771]
[1776783664414,44.65,75793.78,1.01,0.30794,0.00015,18.23641]
[1776783664490,44.65,75793.78,1.01,0.30794,0.00015,18.23641]
[1776783664781,44.65,75787.57,1.01,0.307,0.00015,18.21029]
[1776783666792,44.65,75780.91,1.01,0.30598,0.00015,18.18194]
[1776783667375,44.65,75780.91,1.01,0.30598,0.00015,18.18194]
[1776783667635,44.65,75780.91,1.01,0.30598,0.00015,18.18194]
[1776783668493,44.65,75786.19,1.01,0.30677,0.00015,18.2041]
[1776783668675,44.65,75786.19,1.01,0.30677,0.00015,18.2041]
[1776783668685,44.65,75786.19,1.01,0.30677,0.00015,18.2041]
[1776783668715,44.65,75786.19,1.01,0.30677,0.00015,18.2041]
[1776783668707,44.65,75794.61,1.01,0.30805,0.00015,18.23947]
[1776783670222,44.65,75797.2,1.01,0.30844,0.00015,18.25032]
[1776783670293,44.65,75797.2,1.01,0.30844,0.00015,18.25032]
[1776783670395,44.65,75795.76,1.01,0.30823,0.00015,18.24436]
[1776783670803,44.65,75795.76,1.01,0.30823,0.00015,18.24436]
[1776783670844,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783671972,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672025,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672035,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672036,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672048,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672158,44.65,75784.8,1.01,0.30657,0.00015,18.19836]
[1776783672680,44.65,75784.85,1.01,0.30656,0.00015,18.19828]
[1776783672976,44.65,75784.85,1.01,0.30656,0.00015,18.19828]
[1776783673047,44.65,75784.85,1.01,0.30656,0.00015,18.19828]
[1776783673710,44.65,75784.85,1.01,0.30656,0.00015,18.19828]
[1776783673788,44.65,75784.85,1.01,0.30656,0.00015,18.19828]
[1776783673801,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783673872,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783673975,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674015,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674055,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674209,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674716,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674773,44.65,75792.5,1.01,0.30773,0.00015,18.23056]
[1776783674248,44.65,75796.47,1.01,0.30833,0.00015,18.24721]
[1776783674934,44.65,75796.47,1.01,0.30833,0.00015,18.24721]
[1776783675009,44.65,75796.47,1.01,0.30833,0.00015,18.24721]
[1776783675331,44.65,75796.47,1.01,0.30833,0.00015,18.24721]
[1776783675732,44.65,75796.47,1.01,0.30833,0.00015,18.24721]
[1776783675795,44.65,75787.42,1.01,0.30696,0.00015,18.20931]
[1776783675888,44.65,75787.42,1.01,0.30696,0.00015,18.20931]
[1776783675913,44.65,75787.42,1.01,0.30696,0.00015,18.20931]
[1776783675983,44.65,75787.42,1.01,0.30696,0.00015,18.20931]
[1776783676485,44.65,75787.42,1.01,0.30696,0.00015,18.20931]
[1776783676752,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783676862,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783676935,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783676971,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783677551,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783677585,44.65,75779.2,1.01,0.30571,0.00015,18.17449]
[1776783678218,44.65,75780.84,1.01,0.30595,0.00015,18.18132]
[1776783678297,44.65,75780.84,1.01,0.30595,0.00015,18.18132]
[1776783678452,44.65,75780.84,1.01,0.30595,0.00015,18.18132]
[1776783678677,44.65,75780.84,1.01,0.30595,0.00015,18.18132]
[1776783678713,44.65,75774.51,1.01,0.30499,0.00015,18.1544]
[1776783678972,44.65,75774.51,1.01,0.30499,0.00015,18.1544]
[1776783678996,44.65,75774.51,1.01,0.30499,0.00015,18.1544]
[1776783679740,44.65,75774.51,1.01,0.30499,0.00015,18.1544]
[1776783679770,44.65,75774.51,1.01,0.30499,0.00015,18.1544]
[1776783679750,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783679878,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680080,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680189,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680224,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680425,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680457,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783680491,44.64,75762.13,1.01,0.30311,0.00015,18.10161]
[1776783681600,44.64,75758.55,1.01,0.30257,0.00015,18.08625]
[1776783682803,44.64,75748.81,1.01,0.3011,0.00015,18.04436]
[1776783682837,44.64,75748.81,1.01,0.3011,0.00015,18.04436]
[1776783682979,44.64,75748.81,1.01,0.3011,0.00015,18.04436]
[1776783683644,44.64,75740.07,1.01,0.29979,0.00015,18.00665]
[1776783684110,44.64,75731.45,1.01,0.29849,0.00015,17.96928]
[1776783685035,44.64,75731.45,1.01,0.29849,0.00015,17.96928]
[1776783685123,44.64,75731.45,1.01,0.29849,0.00015,17.96928]
[1776783685525,44.64,75731.45,1.01,0.29849,0.00015,17.96928]
[1776783685740,44.64,75733.56,1.01,0.29881,0.00015,17.97855]
[1776783686692,44.64,75733.56,1.01,0.29881,0.00015,17.97855]
[1776783686714,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687275,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687340,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687379,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687381,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687406,44.64,75725.84,1.01,0.29766,0.00015,17.94497]
[1776783687751,44.64,75724.08,1.01,0.29739,0.00015,17.93711]
[1776783688087,44.64,75724.08,1.01,0.29739,0.00015,17.93711]
[1776783688316,44.64,75724.08,1.01,0.29739,0.00015,17.93711]
[1776783688405,44.64,75724.08,1.01,0.29739,0.00015,17.93711]
[1776783688417,44.64,75710.43,1.01,0.29534,0.00015,17.87716]
[1776783689368,44.64,75710.43,1.01,0.29534,0.00015,17.87716]
[1776783689743,44.64,75710.43,1.01,0.29534,0.00015,17.87716]
[1776783689455,44.64,75704.46,1.01,0.29444,0.00015,17.85076]
[1776783689828,44.64,75704.46,1.01,0.29444,0.00015,17.85076]
[1776783689858,44.64,75704.46,1.01,0.29444,0.00015,17.85076]
[1776783690305,44.64,75704.46,1.01,0.29444,0.00015,17.85076]
[1776783690803,44.64,75704.46,1.01,0.29444,0.00015,17.85076]
[1776783691195,44.64,75710.3,1.01,0.29531,0.00015,17.87638]
[1776783691349,44.64,75710.3,1.01,0.29531,0.00015,17.87638]
[1776783691689,44.64,75710.3,1.01,0.29531,0.00015,17.87638]
[1776783691723,44.64,75710.3,1.01,0.29531,0.00015,17.87638]
[1776783691804,44.64,75710.3,1.01,0.29531,0.00015,17.87638]
[1776783691715,44.64,75721.09,1.01,0.29688,0.00015,17.91882]
[1776783692223,44.64,75721.09,1.01,0.29688,0.00015,17.91882]
[1776783692512,44.64,75721.09,1.01,0.29688,0.00015,17.91882]
[1776783692632,44.64,75721.09,1.01,0.29688,0.00015,17.91882]
[1776783692695,44.64,75733.77,1.01,0.29878,0.00015,17.97417]
[1776783692852,44.64,75733.77,1.01,0.29878,0.00015,17.97417]
[1776783693256,44.64,75745.99,1.01,0.30062,0.00015,18.02704]
[1776783694676,44.64,75745.99,1.01,0.30062,0.00015,18.02704]
[1776783694716,44.64,75745.99,1.01,0.30062,0.00015,18.02704]
[1776783694731,44.64,75745.99,1.01,0.30062,0.00015,18.02704]
[1776783694718,44.64,75747.64,1.01,0.30087,0.00015,18.03421]
[1776783696047,44.64,75747.4,1.01,0.30084,0.00015,18.03316]
[1776783696110,44.64,75747.4,1.01,0.30084,0.00015,18.03316]
[1776783696153,44.64,75747.4,1.01,0.30084,0.00015,18.03316]
[1776783696227,44.64,75747.4,1.01,0.30084,0.00015,18.03316]
[1776783697025,44.64,75743.18,1.01,0.3002,0.00015,18.01495]
[1776783697092,44.64,75743.18,1.01,0.3002,0.00015,18.01495]
[1776783697162,44.64,75743.18,1.01,0.3002,0.00015,18.01495]
[1776783697568,44.64,75731.61,1.01,0.29846,0.00015,17.96483]
[1776783698759,44.64,75731.61,1.01,0.29846,0.00015,17.96483]
[1776783698687,44.64,75720.93,1.01,0.29685,0.00015,17.91806]
[1776783699611,44.64,75718.7,1.01,0.29652,0.00015,17.9084]
[1776783700596,44.64,75718.7,1.01,0.29652,0.00015,17.9084]
[1776783700745,44.64,75718.7,1.01,0.29652,0.00015,17.9084]
[1776783700805,44.64,75718.7,1.01,0.29652,0.00015,17.9084]
[1776783700755,44.64,75718.89,1.01,0.29656,0.00015,17.90934]
[1776783700869,44.64,75718.89,1.01,0.29656,0.00015,17.90934]
[1776783700935,44.64,75718.89,1.01,0.29656,0.00015,17.90934]
[1776783702095,44.64,75696.17,1.01,0.29316,0.00015,17.8093]
[1776783704323,44.64,75694.64,1.01,0.29294,0.00015,17.80249]
[1776783704420,44.64,75694.64,1.01,0.29294,0.00015,17.80249]
[1776783704507,44.64,75694.64,1.01,0.29294,0.00015,17.80249]
[1776783704782,44.64,75694.53,1.01,0.29291,0.00015,17.80187]
[1776783705258,44.64,75694.53,1.01,0.29291,0.00015,17.80187]
[1776783705509,44.64,75694.53,1.01,0.29291,0.00015,17.80187]
[1776783705652,44.64,75694.53,1.01,0.29291,0.00015,17.80187]
[1776783705674,44.64,75694.53,1.01,0.29291,0.00015,17.80187]
[1776783705742,44.64,75677.47,1.01,0.29038,0.00015,17.72591]
[1776783706109,44.64,75677.47,1.01,0.29038,0.00015,17.72591]
[1776783706575,44.64,75677.47,1.01,0.29038,0.00015,17.72591]
[1776783706785,44.64,75677.47,1.01,0.29038,0.00015,17.72591]
[1776783706791,44.64,75666.83,1.01,0.2888,0.00015,17.67814]
[1776783706966,44.64,75666.83,1.01,0.2888,0.00015,17.67814]
[1776783707813,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783707865,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783708192,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783708209,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783708769,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783708831,44.64,75668.32,1.01,0.28902,0.00015,17.68489]
[1776783708258,44.64,75665.86,1.01,0.28866,0.00015,17.67388]
[1776783708858,44.64,75665.86,1.01,0.28866,0.00015,17.67388]
[1776783709070,44.64,75665.86,1.01,0.28866,0.00015,17.67388]
[1776783709631,44.64,75665.86,1.01,0.28866,0.00015,17.67388]
[1776783709793,44.64,75664.57,1.01,0.28847,0.00015,17.66812]
[1776783710276,44.64,75664.57,1.01,0.28847,0.00015,17.66812]
[1776783710297,44.64,75664.57,1.01,0.28847,0.00015,17.66812]
[1776783710375,44.64,75664.57,1.01,0.28847,0.00015,17.66812]
[1776783710724,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783710988,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711067,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711079,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711168,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711238,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711436,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711592,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711640,44.64,75672.25,1.01,0.28961,0.00015,17.70268]
[1776783711741,44.64,75689.4,1.01,0.29216,0.00015,17.77925]
[1776783712037,44.64,75689.4,1.01,0.29216,0.00015,17.77925]
[1776783712080,44.64,75689.4,1.01,0.29216,0.00015,17.77925]
[1776783712662,44.64,75689.4,1.01,0.29216,0.00015,17.77925]
[1776783712689,44.64,75689.4,1.01,0.29216,0.00015,17.77925]
[1776783712818,44.64,75695.83,1.01,0.29311,0.00015,17.80773]
[1776783712885,44.64,75695.83,1.01,0.29311,0.00015,17.80773]
[1776783713115,44.64,75695.83,1.01,0.29311,0.00015,17.80773]
[1776783713186,44.64,75703.56,1.01,0.29426,0.00015,17.84183]
[1776783714739,44.64,75703.56,1.01,0.29426,0.00015,17.84183]
[1776783714781,44.64,75703.56,1.01,0.29426,0.00015,17.84183]
[1776783714809,44.64,75714.48,1.01,0.2959,0.00015,17.89003]
[1776783715913,44.64,75714.44,1.01,0.29589,0.00015,17.88996]
[1776783715944,44.64,75714.44,1.01,0.29589,0.00015,17.88996]
[1776783715998,44.64,75714.44,1.01,0.29589,0.00015,17.88996]
[1776783716170,44.64,75714.44,1.01,0.29589,0.00015,17.88996]
[1776783716246,44.64,75714.44,1.01,0.29589,0.00015,17.88996]
[1776783716633,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783716937,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783717052,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783717122,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783717375,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783717455,44.64,75703.21,1.01,0.29422,0.00015,17.84066]
[1776783717461,44.64,75703.97,1.01,0.29433,0.00015,17.84391]
[1776783718546,44.64,75703.97,1.01,0.29433,0.00015,17.84391]
[1776783718692,44.64,75703.97,1.01,0.29433,0.00015,17.84391]
[1776783720369,44.64,75703.82,1.01,0.2943,0.00015,17.84303]
[1776783720854,44.64,75714.6,1.01,0.29591,0.00015,17.89034]
[1776783721891,44.64,75715.31,1.01,0.29602,0.00015,17.89356]
[1776783722229,44.64,75715.31,1.01,0.29602,0.00015,17.89356]
[1776783722322,44.64,75715.31,1.01,0.29602,0.00015,17.89356]
[1776783722480,44.64,75715.31,1.01,0.29602,0.00015,17.89356]
[1776783722805,44.64,75706.43,1.01,0.29469,0.00015,17.85464]
[1776783724245,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783724886,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783724904,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783725127,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783725228,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783725238,44.64,75697.77,1.01,0.2934,0.00015,17.8162]
[1776783725616,44.64,75699.53,1.01,0.29366,0.00015,17.82391]
[1776783726583,44.64,75699.53,1.01,0.29366,0.00015,17.82391]
[1776783726638,44.64,75699.53,1.01,0.29366,0.00015,17.82391]
[1776783726796,44.64,75699.53,1.01,0.29366,0.00015,17.82391]
[1776783726685,44.64,75705.92,1.01,0.29461,0.00015,17.85203]
[1776783727471,44.64,75705.92,1.01,0.29461,0.00015,17.85203]
[1776783727666,44.64,75705.92,1.01,0.29461,0.00015,17.85203]
[1776783727682,44.64,75717.51,1.01,0.29634,0.00015,17.90311]
[1776783727888,44.64,75717.51,1.01,0.29634,0.00015,17.90311]
[1776783729917,44.64,75721.97,1.01,0.29702,0.00015,17.92281]
[1776783730150,44.64,75721.97,1.01,0.29702,0.00015,17.92281]
[1776783730216,44.64,75721.97,1.01,0.29702,0.00015,17.92281]
[1776783730339,44.64,75721.97,1.01,0.29702,0.00015,17.92281]
[1776783730869,44.64,75721.97,1.01,0.29702,0.00015,17.92281]
[1776783730881,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783730887,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783730958,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783731131,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783731332,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783731336,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783731412,44.64,75726.53,1.01,0.2977,0.00015,17.94279]
[1776783731685,44.64,75726.24,1.01,0.29766,0.00015,17.9416]
[1776783732465,44.64,75719.08,1.01,0.29659,0.00015,17.9104]
[1776783733398,44.64,75719.08,1.01,0.29659,0.00015,17.9104]
[1776783733485,44.64,75716.25,1.01,0.29617,0.00015,17.89811]
[1776783735478,44.64,75725.48,1.01,0.29756,0.00015,17.93866]
[1776783736022,44.64,75725.48,1.01,0.29756,0.00015,17.93866]
[1776783736837,44.64,75725.48,1.01,0.29756,0.00015,17.93866]
[1776783736823,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737018,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737110,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737175,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737729,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737807,44.65,75733.33,1.01,0.29874,0.00015,17.97289]
[1776783737830,44.65,75753.64,1.01,0.3018,0.00015,18.06062]
[1776783737971,44.65,75753.64,1.01,0.3018,0.00015,18.06062]
[1776783738263,44.65,75753.64,1.01,0.3018,0.00015,18.06062]
[1776783738524,44.65,75753.64,1.01,0.3018,0.00015,18.06062]
[1776783738530,44.65,75753.64,1.01,0.3018,0.00015,18.06062]
[1776783738546,44.65,75768.85,1.01,0.30409,0.00015,18.12561]
[1776783739504,44.65,75768.85,1.01,0.30409,0.00015,18.12561]
[1776783739544,44.65,75768.85,1.01,0.30409,0.00015,18.12561]
[1776783739606,44.64,75775.09,1.01,0.30503,0.00015,18.15203]
[1776783741399,44.64,75774.54,1.01,0.30495,0.00015,18.14958]
[1776783741523,44.64,75774.54,1.01,0.30495,0.00015,18.14958]
[1776783741554,44.64,75774.54,1.01,0.30495,0.00015,18.14958]
[1776783741610,44.64,75770.0,1.01,0.30426,0.00015,18.13018]
[1776783742732,44.64,75763.99,1.01,0.30334,0.00015,18.10448]
[1776783744188,44.64,75763.99,1.01,0.30334,0.00015,18.10441]
[1776783744254,44.64,75763.99,1.01,0.30334,0.00015,18.10441]
[1776783744438,44.64,75760.5,1.01,0.30281,0.00015,18.08941]
[1776783745451,44.64,75760.5,1.01,0.30281,0.00015,18.08941]
[1776783745725,44.64,75760.5,1.01,0.30281,0.00015,18.08941]
[1776783745831,44.64,75760.5,1.01,0.30281,0.00015,18.08941]
[1776783745866,44.64,75747.94,1.01,0.30091,0.00015,18.03544]
[1776783745920,44.64,75747.94,1.01,0.30091,0.00015,18.03544]
[1776783745934,44.64,75747.94,1.01,0.30091,0.00015,18.03544]
[1776783746313,44.64,75747.94,1.01,0.30091,0.00015,18.03544]
[1776783746386,44.64,75747.94,1.01,0.30091,0.00015,18.03544]
[1776783746782,44.64,75733.77,1.01,0.29878,0.00015,17.97414]
[1776783747467,44.64,75733.77,1.01,0.29878,0.00015,17.97414]
[1776783747526,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748493,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748672,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748687,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748727,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748824,44.64,75725.46,1.01,0.29754,0.00015,17.93802]
[1776783748852,44.64,75717.65,1.01,0.29637,0.00015,17.90396]
[1776783748950,44.64,75717.65,1.01,0.29637,0.00015,17.90396]
[1776783749484,44.64,75717.65,1.01,0.29637,0.00015,17.90396]
[1776783749773,44.64,75709.89,1.01,0.29521,0.00015,17.86976]
[1776783750094,44.64,75709.89,1.01,0.29521,0.00015,17.86976]
[1776783750420,44.64,75709.89,1.01,0.29521,0.00015,17.86976]
[1776783750562,44.64,75709.89,1.01,0.29521,0.00015,17.86976]
[1776783750655,44.64,75697.46,1.01,0.29335,0.00015,17.81479]
[1776783751042,44.64,75697.46,1.01,0.29335,0.00015,17.81479]
[1776783751083,44.64,75697.46,1.01,0.29335,0.00015,17.81479]
[1776783754771,44.64,75694.54,1.01,0.29287,0.00015,17.79688]
[1776783754836,44.64,75694.54,1.01,0.29287,0.00015,17.79688]
[1776783754855,44.64,75694.54,1.01,0.29287,0.00015,17.79688]
[1776783755050,44.64,75696.65,1.01,0.29318,0.00015,17.80617]
[1776783755542,44.64,75696.65,1.01,0.29318,0.00015,17.80617]
[1776783755804,44.64,75696.65,1.01,0.29318,0.00015,17.80617]
[1776783755836,44.64,75696.65,1.01,0.29318,0.00015,17.80617]
[1776783755883,44.64,75703.01,1.01,0.29412,0.00015,17.83422]
[1776783755938,44.64,75703.01,1.01,0.29412,0.00015,17.83422]
[1776783757369,44.63,75697.84,1.01,0.29335,0.00015,17.81128]
[1776783757377,44.63,75697.84,1.01,0.29335,0.00015,17.81128]
[1776783757448,44.63,75697.84,1.01,0.29335,0.00015,17.81128]
[1776783757608,44.63,75697.84,1.01,0.29335,0.00015,17.81128]
[1776783757836,44.63,75683.18,1.01,0.29117,0.00015,17.74607]
[1776783758776,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783758970,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759119,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759513,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759644,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759654,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759881,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759916,44.63,75672.79,1.01,0.28963,0.00015,17.69959]
[1776783759733,44.63,75685.13,1.01,0.29146,0.00015,17.75478]
[1776783760890,44.63,75685.13,1.01,0.29146,0.00015,17.75478]
[1776783760834,44.63,75706.03,1.01,0.29457,0.00015,17.84738]
[1776783760943,44.63,75706.03,1.01,0.29457,0.00015,17.84738]
[1776783761038,44.63,75706.03,1.01,0.29457,0.00015,17.84738]
[1776783761776,44.63,75706.03,1.01,0.29457,0.00015,17.84738]
[1776783761867,44.64,75686.43,1.01,0.29165,0.00015,17.76071]
[1776783762126,44.64,75686.43,1.01,0.29165,0.00015,17.76071]
[1776783762389,44.64,75686.43,1.01,0.29165,0.00015,17.76071]
[1776783762523,44.64,75686.43,1.01,0.29165,0.00015,17.76068]
[1776783764728,44.64,75682.71,1.01,0.2911,0.00015,17.74409]
[1776783764837,44.64,75682.71,1.01,0.2911,0.00015,17.74409]
[1776783764922,44.64,75686.02,1.01,0.29159,0.00015,17.75883]
[1776783765775,44.64,75686.02,1.01,0.29159,0.00015,17.75883]
[1776783765872,44.64,75686.02,1.01,0.29159,0.00015,17.75883]
[1776783765927,44.63,75674.88,1.01,0.28994,0.00015,17.70905]
[1776783766785,44.63,75674.88,1.01,0.28994,0.00015,17.70905]
[1776783766865,44.63,75675.64,1.01,0.29005,0.00015,17.71242]
[1776783767668,44.63,75675.64,1.01,0.29005,0.00015,17.71242]
[1776783767756,44.63,75675.64,1.01,0.29005,0.00015,17.71242]
[1776783767763,44.63,75676.76,1.01,0.29022,0.00015,17.71745]
[1776783768957,44.63,75676.76,1.01,0.29022,0.00015,17.71746]
[1776783768985,44.63,75676.76,1.01,0.29022,0.00015,17.71746]
[1776783769785,44.63,75676.76,1.01,0.29022,0.00015,17.71746]
[1776783769817,44.63,75676.76,1.01,0.29022,0.00015,17.71746]
[1776783769921,44.64,75678.53,1.01,0.29048,0.00015,17.72538]
[1776783770326,44.64,75678.53,1.01,0.29048,0.00015,17.72538]
[1776783770391,44.64,75678.53,1.01,0.29048,0.00015,17.72538]
[1776783770558,44.64,75678.53,1.01,0.29048,0.00015,17.72538]
[1776783770893,44.64,75671.54,1.01,0.28944,0.00015,17.69409]
[1776783770980,44.64,75671.54,1.01,0.28944,0.00015,17.69409]
[1776783771044,44.64,75671.54,1.01,0.28944,0.00015,17.69409]
[1776783771585,44.64,75671.54,1.01,0.28944,0.00015,17.69408]
[1776783772696,44.64,75665.24,1.01,0.28851,0.00015,17.6658]
[1776783773707,44.64,75665.24,1.01,0.28851,0.00015,17.6658]
[1776783773794,44.64,75665.24,1.01,0.28851,0.00015,17.6658]
[1776783773836,44.64,75665.24,1.01,0.28851,0.00015,17.6658]
[1776783773871,44.64,75665.24,1.01,0.28851,0.00015,17.6658]
[1776783773904,44.64,75664.18,1.01,0.28836,0.00015,17.66107]
[1776783774129,44.64,75664.18,1.01,0.28836,0.00015,17.66107]
[1776783774293,44.64,75664.18,1.01,0.28836,0.00015,17.66107]
[1776783774893,44.64,75664.18,1.01,0.28836,0.00015,17.66107]
[1776783774842,44.64,75675.85,1.01,0.29009,0.00015,17.71351]
[1776783774966,44.64,75675.85,1.01,0.29009,0.00015,17.71351]
[1776783774996,44.64,75675.85,1.01,0.29009,0.00015,17.71351]
[1776783775931,44.64,75675.85,1.01,0.29009,0.00015,17.71351]
[1776783775945,44.64,75682.62,1.01,0.29109,0.00015,17.74381]
[1776783776095,44.64,75682.62,1.01,0.29109,0.00015,17.74381]
[1776783776182,44.64,75682.62,1.01,0.29109,0.00015,17.74381]
[1776783776726,44.64,75676.38,1.01,0.29017,0.00015,17.71593]
[1776783777411,44.64,75676.38,1.01,0.29017,0.00015,17.71593]
[1776783777495,44.64,75676.38,1.01,0.29017,0.00015,17.71593]
[1776783777629,44.64,75676.38,1.01,0.29017,0.00015,17.7159]
[1776783779172,44.64,75682.32,1.01,0.29105,0.00015,17.74245]
[1776783779241,44.64,75682.32,1.01,0.29105,0.00015,17.74245]
[1776783779643,44.64,75687.61,1.01,0.29183,0.00015,17.76599]
[1776783781005,44.64,75685.87,1.01,0.29157,0.00015,17.75821]
[1776783781092,44.64,75685.87,1.01,0.29157,0.00015,17.75821]
[1776783781658,44.64,75681.12,1.01,0.29086,0.00015,17.73699]
[1776783782375,44.64,75681.12,1.01,0.29086,0.00015,17.73699]
[1776783782437,44.64,75681.12,1.01,0.29086,0.00015,17.73699]
[1776783782664,44.64,75689.56,1.01,0.29212,0.00015,17.77458]
[1776783783451,44.64,75689.56,1.01,0.29212,0.00015,17.77458]
[1776783783595,44.64,75689.56,1.01,0.29212,0.00015,17.77458]
[1776783783683,44.64,75689.56,1.01,0.29212,0.00015,17.77458]
[1776783783917,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783783985,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784160,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784478,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784628,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784816,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784841,44.63,75664.85,1.01,0.28845,0.00015,17.66399]
[1776783784873,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785379,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785449,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785502,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785555,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785651,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785678,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783785866,44.63,75636.04,1.01,0.28421,0.00015,17.53339]
[1776783786215,44.64,75636.43,1.01,0.28427,0.00015,17.53523]
[1776783786280,44.64,75636.43,1.01,0.28427,0.00015,17.53523]
[1776783786475,44.64,75636.43,1.01,0.28427,0.00015,17.53523]
[1776783786550,44.64,75636.43,1.01,0.28427,0.00015,17.53523]
[1776783786786,44.64,75636.43,1.01,0.28427,0.00015,17.53523]
[1776783786909,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787208,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787210,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787274,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787485,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787501,44.64,75631.42,1.01,0.28354,0.00015,17.51252]
[1776783787947,44.64,75634.63,1.01,0.28401,0.00015,17.52718]
[1776783789351,44.64,75631.59,1.01,0.28356,0.00015,17.51328]
[1776783789855,44.64,75628.55,1.01,0.28311,0.00015,17.49935]
[1776783790512,44.64,75628.55,1.01,0.28311,0.00015,17.49935]
[1776783790727,44.64,75628.55,1.01,0.28311,0.00015,17.49934]
[1776783791025,44.64,75628.55,1.01,0.28311,0.00015,17.49934]
[1776783791200,44.64,75628.55,1.01,0.28311,0.00015,17.49934]
[1776783791740,44.64,75633.01,1.01,0.28377,0.00015,17.51975]
[1776783792826,44.64,75633.01,1.01,0.28377,0.00015,17.51975]
[1776783792859,44.64,75633.01,1.01,0.28377,0.00015,17.51975]
[1776783792870,44.64,75633.01,1.01,0.28377,0.00015,17.51975]
[1776783792953,44.64,75643.44,1.01,0.28531,0.00015,17.56749]
[1776783793248,44.64,75643.44,1.01,0.28531,0.00015,17.56749]
[1776783793332,44.64,75643.44,1.01,0.28531,0.00015,17.56749]
[1776783793821,44.64,75643.44,1.01,0.28531,0.00015,17.56749]
[1776783793901,44.64,75643.44,1.01,0.28531,0.00015,17.56749]
[1776783794031,44.64,75643.17,1.01,0.28527,0.00015,17.56639]
[1776783794127,44.64,75643.17,1.01,0.28527,0.00015,17.56639]
[1776783794395,44.64,75643.17,1.01,0.28527,0.00015,17.56639]
[1776783794714,44.64,75643.17,1.01,0.28527,0.00015,17.56639]
[1776783794730,44.64,75643.17,1.01,0.28527,0.00015,17.56639]
[1776783794918,44.64,75629.28,1.01,0.28324,0.00015,17.50314]
[1776783797578,44.64,75623.24,1.01,0.28235,0.00015,17.47536]
[1776783798067,44.64,75625.7,1.01,0.28271,0.00015,17.48666]
[1776783798149,44.64,75625.7,1.01,0.28271,0.00015,17.48666]
[1776783798252,44.64,75625.7,1.01,0.28271,0.00015,17.48666]
[1776783798396,44.64,75625.7,1.01,0.28271,0.00015,17.48666]
[1776783798903,44.64,75625.16,1.01,0.28263,0.00015,17.48412]
[1776783799912,44.64,75625.16,1.01,0.28263,0.00015,17.48412]
[1776783799930,44.64,75625.16,1.01,0.28263,0.00015,17.48412]
[1776783799922,44.64,75626.46,1.01,0.28282,0.00015,17.49001]
[1776783800059,44.64,75626.46,1.01,0.28282,0.00015,17.49001]
[1776783800140,44.64,75626.46,1.01,0.28282,0.00015,17.49001]
[1776783800657,44.64,75626.46,1.01,0.28282,0.00015,17.49001]
[1776783800813,44.64,75626.46,1.01,0.28282,0.00015,17.49002]
[1776783801417,44.64,75626.46,1.01,0.28282,0.00015,17.49002]
[1776783801475,44.64,75626.46,1.01,0.28282,0.00015,17.49002]
[1776783801722,44.64,75626.46,1.01,0.28282,0.00015,17.49002]
[1776783801855,44.64,75626.46,1.01,0.28282,0.00015,17.49002]
[1776783801947,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802070,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802215,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802221,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802459,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802724,44.64,75605.68,1.01,0.27978,0.00015,17.39429]
[1776783802932,44.64,75599.97,1.01,0.27894,0.00015,17.36769]
[1776783803188,44.64,75599.97,1.01,0.27894,0.00015,17.36769]
[1776783803809,44.64,75599.97,1.01,0.27894,0.00015,17.36769]
[1776783803912,44.64,75601.7,1.01,0.2792,0.00015,17.37591]
[1776783804517,44.64,75601.7,1.01,0.2792,0.00015,17.37591]
[1776783804611,44.64,75601.7,1.01,0.2792,0.00015,17.37591]
[1776783804643,44.64,75601.7,1.01,0.2792,0.00015,17.37591]
[1776783804657,44.64,75601.7,1.01,0.2792,0.00015,17.37591]
[1776783804898,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783805441,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783805603,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783805664,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783805850,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783806169,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783806177,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783806852,44.64,75604.73,1.01,0.27966,0.00015,17.39037]
[1776783806862,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807181,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807227,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807249,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807605,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807853,44.64,75611.24,1.01,0.28062,0.00015,17.42077]
[1776783807989,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808016,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808107,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808192,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808556,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808627,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808834,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808951,44.64,75639.52,1.01,0.28476,0.00015,17.55062]
[1776783808946,44.64,75628.96,1.01,0.28321,0.00015,17.50239]
[1776783809121,44.64,75628.96,1.01,0.28321,0.00015,17.50239]
[1776783809403,44.64,75628.96,1.01,0.28321,0.00015,17.50239]
[1776783809534,44.64,75628.96,1.01,0.28321,0.00015,17.50239]
[1776783809899,44.65,75592.67,1.01,0.27792,0.00015,17.33512]
[1776783810526,44.65,75592.67,1.01,0.27792,0.00015,17.33512]
[1776783810610,44.65,75592.67,1.01,0.27792,0.00015,17.33512]
[1776783810895,44.65,75601.43,1.01,0.2792,0.00015,17.37597]
[1776783811614,44.65,75601.43,1.01,0.2792,0.00015,17.37597]
[1776783811919,44.65,75606.17,1.01,0.27987,0.00015,17.39377]
[1776783813532,44.66,75609.87,1.01,0.28043,0.00015,17.41125]
[1776783813632,44.66,75609.87,1.01,0.28043,0.00015,17.41125]
[1776783813714,44.66,75609.87,1.01,0.28043,0.00015,17.41125]
[1776783813905,44.66,75609.87,1.01,0.28043,0.00015,17.41125]
[1776783813943,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783814247,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783814844,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783814916,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815118,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815207,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815343,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815423,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815450,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815809,44.66,75617.32,1.01,0.28152,0.00015,17.44561]
[1776783815925,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816152,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816188,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816264,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816576,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816665,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816674,44.66,75625.31,1.01,0.28269,0.00015,17.48232]
[1776783816931,44.66,75643.09,1.01,0.2853,0.00015,17.56367]
[1776783817415,44.66,75643.09,1.01,0.2853,0.00015,17.56367]
[1776783817939,44.66,75643.94,1.01,0.28543,0.00015,17.56767]
[1776783818080,44.66,75643.94,1.01,0.28543,0.00015,17.56767]
[1776783818120,44.66,75643.94,1.01,0.28543,0.00015,17.56767]
[1776783818323,44.66,75643.94,1.01,0.28543,0.00015,17.56767]
[1776783821124,44.66,75647.67,1.01,0.28599,0.00015,17.58497]
[1776783821735,44.66,75647.67,1.01,0.28599,0.00015,17.58497]
[1776783821746,44.66,75647.67,1.01,0.28599,0.00015,17.58497]
[1776783822343,44.66,75649.54,1.01,0.28627,0.00015,17.59356]
[1776783823300,44.66,75650.53,1.01,0.28642,0.00015,17.59815]
[1776783823338,44.66,75650.53,1.01,0.28642,0.00015,17.59815]
[1776783823981,44.66,75644.66,1.01,0.28556,0.00015,17.57163]
[1776783824577,44.66,75644.66,1.01,0.28556,0.00015,17.57163]
[1776783824687,44.66,75644.66,1.01,0.28556,0.00015,17.57163]
[1776783824723,44.66,75644.66,1.01,0.28556,0.00015,17.57163]
[1776783824743,44.66,75644.66,1.01,0.28556,0.00015,17.57163]
[1776783824987,44.66,75639.28,1.01,0.28477,0.00015,17.54729]
[1776783826004,44.66,75618.65,1.01,0.28175,0.00015,17.45281]
[1776783828012,44.66,75614.85,1.01,0.28119,0.00015,17.43521]
[1776783828023,44.66,75614.85,1.01,0.28119,0.00015,17.43521]
[1776783828041,44.66,75614.85,1.01,0.28119,0.00015,17.43521]
[1776783828046,44.66,75614.85,1.01,0.28119,0.00015,17.43521]
[1776783828052,44.66,75614.85,1.01,0.28119,0.00015,17.43521]
[1776783828890,44.66,75621.13,1.01,0.28211,0.00015,17.46408]
[1776783829813,44.66,75621.13,1.01,0.28211,0.00015,17.46408]
[1776783830290,44.66,75621.2,1.01,0.28212,0.00015,17.4644]
[1776783830437,44.66,75621.2,1.01,0.28212,0.00015,17.4644]
[1776783830987,44.66,75608.35,1.01,0.28024,0.00015,17.40517]
[1776783831222,44.66,75608.35,1.01,0.28024,0.00015,17.40517]
[1776783831579,44.66,75608.35,1.01,0.28024,0.00015,17.40517]
[1776783831680,44.66,75594.17,1.01,0.27817,0.00015,17.33942]
[1776783832347,44.66,75594.17,1.01,0.27817,0.00015,17.33942]
[1776783832762,44.66,75594.17,1.01,0.27817,0.00015,17.33942]
[1776783832908,44.66,75594.17,1.01,0.27817,0.00015,17.33942]
[1776783832982,44.66,75594.17,1.01,0.27817,0.00015,17.33942]
[1776783832982,44.67,75588.06,1.01,0.27731,0.00015,17.31174]
[1776783833752,44.67,75578.25,1.01,0.27589,0.00014,17.26602]
[1776783834691,44.67,75571.02,1.01,0.27485,0.00014,17.23222]
[1776783840059,44.67,75565.39,1.01,0.27406,0.00014,17.20649]
[1776783840207,44.68,75567.49,1.01,0.27437,0.00014,17.21657]
[1776783840422,44.68,75567.49,1.01,0.27437,0.00014,17.21657]
[1776783840861,44.68,75567.49,1.01,0.27437,0.00014,17.21657]
[1776783841021,44.68,75564.05,1.01,0.27387,0.00014,17.20038]
[1776783841268,44.68,75564.05,1.01,0.27387,0.00014,17.20038]
[1776783841339,44.68,75564.05,1.01,0.27387,0.00014,17.20038]
[1776783841453,44.68,75491.59,1.01,0.26351,0.00014,16.85429]
[1776783842062,44.68,75491.59,1.01,0.26351,0.00014,16.85429]
[1776783843054,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843318,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843576,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843677,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843754,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843821,44.68,75490.94,1.01,0.26342,0.00014,16.85114]
[1776783843847,44.68,75476.03,1.01,0.26135,0.00014,16.77987]
[1776783844537,44.68,75476.03,1.01,0.26135,0.00014,16.77987]
[1776783845001,44.69,75515.03,1.01,0.26689,0.00014,16.96895]
[1776783845100,44.69,75515.03,1.01,0.26689,0.00014,16.96895]
[1776783845276,44.69,75515.03,1.01,0.26689,0.00014,16.96895]
[1776783845780,44.69,75515.03,1.01,0.26689,0.00014,16.96895]
[1776783845874,44.69,75545.21,1.01,0.27122,0.00014,17.11316]
[1776783846162,44.69,75545.21,1.01,0.27122,0.00014,17.11316]
[1776783846486,44.69,75545.21,1.01,0.27122,0.00014,17.11316]
[1776783846982,44.69,75545.21,1.01,0.27122,0.00014,17.11316]
[1776783847010,44.69,75577.59,1.01,0.27591,0.00014,17.26656]
[1776783847572,44.69,75577.59,1.01,0.27591,0.00014,17.26656]
[1776783847855,44.69,75577.59,1.01,0.27591,0.00014,17.26656]
[1776783847912,44.69,75576.37,1.01,0.27574,0.00014,17.26098]
[1776783848334,44.69,75576.37,1.01,0.27574,0.00014,17.26098]
[1776783848424,44.69,75576.37,1.01,0.27574,0.00014,17.26098]
[1776783848658,44.69,75576.37,1.01,0.27574,0.00014,17.26098]
[1776783848757,44.69,75576.37,1.01,0.27574,0.00014,17.26098]
[1776783849082,44.69,75579.85,1.01,0.27624,0.00014,17.2772]
[1776783849210,44.69,75587.25,1.01,0.27731,0.00015,17.31173]
[1776783851056,44.69,75587.25,1.01,0.27731,0.00015,17.31173]
[1776783851119,44.69,75586.18,1.01,0.27716,0.00015,17.3067]
[1776783851143,44.69,75586.18,1.01,0.27716,0.00015,17.3067]
[1776783851174,44.69,75586.18,1.01,0.27716,0.00015,17.3067]
[1776783851209,44.69,75586.18,1.01,0.27716,0.00015,17.3067]
[1776783852055,44.69,75586.18,1.01,0.27716,0.00015,17.3067]
[1776783852069,44.69,75588.23,1.01,0.27745,0.00015,17.31621]
[1776783852934,44.69,75588.76,1.01,0.27753,0.00015,17.31876]
[1776783855722,44.69,75587.18,1.01,0.27731,0.00015,17.31148]
[1776783855760,44.69,75587.18,1.01,0.27731,0.00015,17.31148]
[1776783855895,44.69,75587.18,1.01,0.27731,0.00015,17.31148]
[1776783855998,44.69,75587.18,1.01,0.27731,0.00015,17.31148]
[1776783856021,44.69,75592.99,1.01,0.27815,0.00015,17.33848]
[1776783856556,44.69,75592.99,1.01,0.27815,0.00015,17.33848]
[1776783856713,44.69,75592.99,1.01,0.27815,0.00015,17.33848]
[1776783856731,44.69,75592.99,1.01,0.27815,0.00015,17.33848]
[1776783856981,44.69,75606.21,1.01,0.28007,0.00015,17.39972]
[1776783857910,44.69,75606.21,1.01,0.28007,0.00015,17.39972]
[1776783858010,44.69,75606.21,1.01,0.28007,0.00015,17.39972]
[1776783858051,44.69,75606.21,1.01,0.28007,0.00015,17.39972]
[1776783857990,44.69,75624.8,1.01,0.28279,0.00015,17.4852]
[1776783858252,44.69,75624.8,1.01,0.28279,0.00015,17.4852]
[1776783858982,44.69,75624.8,1.01,0.28279,0.00015,17.4852]
[1776783859043,44.69,75621.19,1.01,0.28226,0.00015,17.46858]
[1776783859290,44.69,75621.19,1.01,0.28226,0.00015,17.46858]
[1776783859776,44.69,75621.19,1.01,0.28226,0.00015,17.46858]
[1776783859877,44.69,75614.88,1.01,0.28133,0.00015,17.43953]
[1776783860627,44.69,75614.88,1.01,0.28133,0.00015,17.43953]
[1776783860686,44.69,75614.88,1.01,0.28133,0.00015,17.43953]
[1776783860828,44.69,75625.38,1.01,0.28287,0.00015,17.48769]
[1776783861332,44.69,75625.38,1.01,0.28287,0.00015,17.48769]
[1776783861718,44.69,75625.38,1.01,0.28287,0.00015,17.48769]
[1776783861727,44.69,75625.38,1.01,0.28287,0.00015,17.48769]
[1776783861758,44.69,75638.31,1.01,0.28477,0.00015,17.54691]
[1776783865016,44.69,75639.59,1.01,0.28496,0.00015,17.55274]
[1776783864778,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865204,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865718,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865808,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865925,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865991,44.69,75648.19,1.01,0.28623,0.00015,17.59187]
[1776783865956,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783866556,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783866587,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783866617,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783866997,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783867025,44.7,75658.41,1.01,0.28774,0.00015,17.6382]
[1776783867057,44.7,75663.18,1.01,0.28844,0.00015,17.65967]
[1776783867191,44.7,75663.18,1.01,0.28844,0.00015,17.65967]
[1776783867227,44.7,75663.18,1.01,0.28844,0.00015,17.65967]
[1776783868020,44.7,75663.18,1.01,0.28844,0.00015,17.65967]
[1776783868080,44.7,75663.18,1.01,0.28844,0.00015,17.65967]
[1776783868073,44.7,75656.82,1.01,0.2875,0.00015,17.63107]
[1776783868149,44.7,75656.82,1.01,0.2875,0.00015,17.63107]
[1776783868490,44.7,75638.54,1.01,0.28482,0.00015,17.54834]
[1776783869714,44.7,75636.65,1.01,0.28453,0.00015,17.53961]
[1776783870811,44.7,75636.65,1.01,0.28453,0.00015,17.53961]
[1776783870846,44.7,75636.65,1.01,0.28453,0.00015,17.53961]
[1776783870862,44.7,75636.65,1.01,0.28453,0.00015,17.53961]
[1776783870963,44.7,75635.81,1.01,0.28441,0.00015,17.53566]
[1776783872734,44.69,75641.75,1.01,0.28523,0.00015,17.55778]
[1776783872844,44.69,75641.75,1.01,0.28523,0.00015,17.55778]
[1776783873041,44.69,75641.75,1.01,0.28523,0.00015,17.55778]
[1776783873090,44.7,75645.53,1.01,0.28579,0.00015,17.57506]
[1776783873570,44.7,75645.53,1.01,0.28579,0.00015,17.57506]
[1776783873616,44.7,75645.53,1.01,0.28579,0.00015,17.57506]
[1776783874063,44.7,75626.63,1.01,0.28302,0.00015,17.48907]
[1776783874314,44.7,75626.63,1.01,0.28302,0.00015,17.48907]
[1776783874970,44.7,75626.63,1.01,0.28302,0.00015,17.48907]
[1776783875041,44.7,75610.72,1.01,0.28069,0.00015,17.41592]
[1776783876477,44.7,75617.48,1.01,0.28168,0.00015,17.447]
[1776783877294,44.7,75617.48,1.01,0.28168,0.00015,17.447]
[1776783877525,44.7,75617.48,1.01,0.28168,0.00015,17.447]
[1776783877570,44.7,75617.48,1.01,0.28168,0.00015,17.447]
[1776783878633,44.69,75616.46,1.01,0.28153,0.00015,17.44227]
[1776783878666,44.69,75616.46,1.01,0.28153,0.00015,17.44227]
[1776783878739,44.69,75616.46,1.01,0.28153,0.00015,17.44227]
[1776783878814,44.69,75616.46,1.01,0.28153,0.00015,17.44227]
[1776783879044,44.69,75616.46,1.01,0.28153,0.00015,17.44227]
[1776783879107,44.69,75633.01,1.01,0.28395,0.00015,17.51804]
[1776783879283,44.69,75633.01,1.01,0.28395,0.00015,17.51804]
[1776783879670,44.7,75655.09,1.01,0.2872,0.00015,17.6184]
[1776783880742,44.7,75655.09,1.01,0.2872,0.00015,17.6184]
[1776783880776,44.7,75655.09,1.01,0.2872,0.00015,17.6184]
[1776783881047,44.7,75659.78,1.01,0.2879,0.00015,17.63962]
[1776783881317,44.7,75659.78,1.01,0.2879,0.00015,17.63962]
[1776783881346,44.7,75659.78,1.01,0.2879,0.00015,17.63962]
[1776783881378,44.7,75659.78,1.01,0.2879,0.00015,17.63962]
[1776783881433,44.7,75659.78,1.01,0.2879,0.00015,17.63962]
[1776783881502,44.7,75652.72,1.01,0.28686,0.00015,17.60781]
[1776783882802,44.7,75652.72,1.01,0.28686,0.00015,17.60781]
[1776783883025,44.7,75652.72,1.01,0.28686,0.00015,17.60781]
[1776783883109,44.7,75652.72,1.01,0.28686,0.00015,17.60781]
[1776783882894,44.7,75646.53,1.01,0.28595,0.00015,17.57987]
[1776783883947,44.7,75646.53,1.01,0.28595,0.00015,17.57987]
[1776783883993,44.7,75646.53,1.01,0.28595,0.00015,17.57987]
[1776783884008,44.7,75646.53,1.01,0.28595,0.00015,17.57987]
[1776783884092,44.7,75653.65,1.01,0.287,0.00015,17.61218]
[1776783884252,44.7,75653.65,1.01,0.287,0.00015,17.61218]
[1776783884623,44.7,75653.65,1.01,0.287,0.00015,17.61218]
[1776783884670,44.7,75653.65,1.01,0.287,0.00015,17.61218]
[1776783886846,44.7,75655.38,1.01,0.28726,0.00015,17.62016]
[1776783886928,44.7,75655.38,1.01,0.28726,0.00015,17.62016]
[1776783888643,44.7,75663.56,1.01,0.28847,0.00015,17.65711]
[1776783889877,44.7,75663.56,1.01,0.28847,0.00015,17.65711]
[1776783891315,44.7,75668.07,1.01,0.28914,0.00015,17.67746]
[1776783892118,44.7,75670.47,1.01,0.2895,0.00015,17.68823]
[1776783892265,44.7,75670.47,1.01,0.2895,0.00015,17.68823]
[1776783892845,44.7,75670.47,1.01,0.2895,0.00015,17.68823]
[1776783892852,44.7,75670.47,1.01,0.2895,0.00015,17.68823]
[1776783893229,44.7,75673.77,1.01,0.28999,0.00015,17.70301]
[1776783894104,44.7,75673.77,1.01,0.28999,0.00015,17.70301]
[1776783893509,44.7,75673.77,1.01,0.28999,0.00015,17.70301]
[1776783894452,44.7,75673.77,1.01,0.28999,0.00015,17.70301]
[1776783894573,44.7,75669.01,1.01,0.28928,0.00015,17.68168]
[1776783895269,44.7,75669.01,1.01,0.28928,0.00015,17.68168]
[1776783895524,44.7,75666.64,1.01,0.28893,0.00015,17.67104]
[1776783896666,44.7,75666.64,1.01,0.28893,0.00015,17.67104]
[1776783897195,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783897315,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783897537,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783898729,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783898877,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783898906,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783898961,44.7,75666.6,1.01,0.28893,0.00015,17.67087]
[1776783899068,44.7,75666.49,1.01,0.28891,0.00015,17.67039]
[1776783899166,44.7,75666.49,1.01,0.28891,0.00015,17.67039]
[1776783899181,44.7,75666.49,1.01,0.28891,0.00015,17.67039]
[1776783899632,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900311,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900367,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900373,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900379,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900461,44.7,75672.92,1.01,0.28986,0.00015,17.69923]
[1776783900563,44.7,75669.79,1.01,0.2894,0.00015,17.68522]
[1776783901682,44.7,75669.79,1.01,0.2894,0.00015,17.68522]
[1776783901692,44.7,75669.79,1.01,0.2894,0.00015,17.68522]
[1776783901699,44.7,75669.79,1.01,0.2894,0.00015,17.68522]
[1776783901810,44.7,75669.79,1.01,0.2894,0.00015,17.68522]
[1776783901904,44.7,75674.26,1.01,0.29006,0.00015,17.70521]
[1776783902754,44.7,75674.26,1.01,0.29006,0.00015,17.70521]
[1776783902873,44.7,75674.26,1.01,0.29006,0.00015,17.70521]
[1776783903064,44.7,75674.26,1.01,0.29006,0.00015,17.70521]
[1776783903056,44.7,75664.14,1.01,0.28856,0.00015,17.65985]
[1776783903185,44.7,75664.14,1.01,0.28856,0.00015,17.65985]
[1776783903686,44.7,75664.14,1.01,0.28856,0.00015,17.65985]
[1776783904019,44.7,75664.14,1.01,0.28856,0.00015,17.65985]
[1776783904044,44.7,75650.3,1.01,0.28652,0.00015,17.59743]
[1776783904293,44.7,75650.3,1.01,0.28652,0.00015,17.59743]
[1776783904348,44.7,75650.3,1.01,0.28652,0.00015,17.59743]
[1776783904469,44.7,75650.3,1.01,0.28652,0.00015,17.59743]
[1776783905113,44.7,75650.3,1.01,0.28652,0.00015,17.59743]
[1776783905201,44.7,75650.3,1.01,0.28652,0.00015,17.59745]
[1776783905270,44.7,75650.3,1.01,0.28652,0.00015,17.59745]
[1776783906113,44.7,75659.89,1.01,0.28794,0.00015,17.64084]
[1776783906845,44.7,75659.89,1.01,0.28794,0.00015,17.64084]
[1776783906945,44.7,75668.71,1.01,0.28924,0.00015,17.68047]
[1776783907365,44.7,75668.71,1.01,0.28924,0.00015,17.68047]
[1776783907834,44.7,75668.71,1.01,0.28924,0.00015,17.68047]
[1776783907906,44.7,75668.71,1.01,0.28924,0.00015,17.68047]
[1776783908642,44.7,75668.53,1.01,0.28922,0.00015,17.6797]
[1776783908724,44.7,75668.53,1.01,0.28922,0.00015,17.6797]
[1776783908767,44.7,75658.89,1.01,0.28779,0.00015,17.63637]
[1776783909634,44.7,75658.89,1.01,0.28779,0.00015,17.63637]
[1776783909710,44.7,75658.89,1.01,0.28779,0.00015,17.63637]
[1776783909962,44.7,75658.89,1.01,0.28779,0.00015,17.63637]
[1776783909965,44.7,75658.89,1.01,0.28779,0.00015,17.63637]
[1776783910019,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783910653,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783910659,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783910715,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783910757,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783910773,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783911037,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783911081,44.7,75643.17,1.01,0.28548,0.00015,17.56529]
[1776783911067,44.7,75635.43,1.01,0.28434,0.00015,17.53013]
[1776783911648,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912313,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912335,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912360,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912713,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912776,44.7,75635.43,1.01,0.28435,0.00015,17.53024]
[1776783912806,44.7,75623.76,1.01,0.28264,0.00015,17.47708]
[1776783918030,44.71,75618.8,1.01,0.28192,0.00015,17.4545]
[1776783918099,44.71,75618.8,1.01,0.28192,0.00015,17.4545]
[1776783918149,44.71,75618.8,1.01,0.28192,0.00015,17.4545]
[1776783918116,44.71,75615.09,1.01,0.28138,0.00015,17.43751]
[1776783918278,44.71,75615.09,1.01,0.28138,0.00015,17.43751]
[1776783918360,44.71,75615.09,1.01,0.28138,0.00015,17.43751]
[1776783918401,44.71,75615.09,1.01,0.28138,0.00015,17.43751]
[1776783918684,44.71,75615.09,1.01,0.28138,0.00015,17.43751]
[1776783918764,44.71,75606.82,1.01,0.28017,0.00015,17.3994]
[1776783919176,44.71,75606.82,1.01,0.28017,0.00015,17.3994]
[1776783919424,44.71,75606.82,1.01,0.28017,0.00015,17.3994]
[1776783919642,44.71,75606.82,1.01,0.28017,0.00015,17.3994]
[1776783920012,44.71,75606.82,1.01,0.28017,0.00015,17.3994]
[1776783920038,44.71,75603.18,1.01,0.27964,0.00015,17.38253]
[1776783920879,44.71,75609.32,1.01,0.28054,0.00015,17.41088]
[1776783922022,44.71,75609.32,1.01,0.28054,0.00015,17.41088]
[1776783922028,44.71,75608.92,1.01,0.28048,0.00015,17.40902]
[1776783922214,44.71,75608.92,1.01,0.28048,0.00015,17.40902]
[1776783922560,44.71,75608.92,1.01,0.28048,0.00015,17.40902]
[1776783923700,44.71,75608.92,1.01,0.28048,0.00015,17.40902]
[1776783923775,44.71,75604.13,1.01,0.27978,0.00015,17.38689]
[1776783924197,44.71,75604.13,1.01,0.27978,0.00015,17.38689]
[1776783924958,44.71,75595.69,1.01,0.27855,0.00015,17.34783]
[1776783927006,44.71,75596.53,1.01,0.27867,0.00015,17.35173]
[1776783927085,44.71,75599.99,1.01,0.27918,0.00015,17.36785]
[1776783932921,44.71,75600.7,1.01,0.27924,0.00015,17.36642]
[1776783933207,44.71,75602.4,1.01,0.27949,0.00015,17.37434]
[1776783933509,44.71,75602.4,1.01,0.27949,0.00015,17.37434]
[1776783933689,44.71,75602.4,1.01,0.27949,0.00015,17.37434]
[1776783933696,44.71,75602.4,1.01,0.27949,0.00015,17.37434]
[1776783933821,44.71,75602.4,1.01,0.27949,0.00015,17.37434]
[1776783934843,44.71,75579.55,1.01,0.27617,0.00014,17.26806]
[1776783935446,44.71,75579.55,1.01,0.27617,0.00014,17.26806]
[1776783935477,44.71,75579.55,1.01,0.27617,0.00014,17.26806]
[1776783935505,44.71,75579.55,1.01,0.27617,0.00014,17.26806]
[1776783936119,44.71,75579.55,1.01,0.27617,0.00014,17.26806]
[1776783936172,44.71,75577.39,1.01,0.27587,0.00014,17.25812]
[1776783936656,44.71,75577.39,1.01,0.27587,0.00014,17.25812]
[1776783936871,44.71,75577.39,1.01,0.27587,0.00014,17.25812]
[1776783936942,44.71,75577.39,1.01,0.27587,0.00014,17.25812]
[1776783938028,44.71,75573.86,1.01,0.27536,0.00014,17.24173]
[1776783938092,44.71,75573.86,1.01,0.27536,0.00014,17.24173]
[1776783938162,44.71,75576.88,1.01,0.2758,0.00014,17.25602]
[1776783939368,44.71,75576.88,1.01,0.2758,0.00014,17.25602]
[1776783939572,44.71,75576.88,1.01,0.2758,0.00014,17.25602]
[1776783939626,44.71,75576.88,1.01,0.2758,0.00014,17.25602]
[1776783939849,44.71,75574.82,1.01,0.27551,0.00014,17.24645]
[1776783941548,44.71,75568.69,1.01,0.27462,0.00014,17.2178]
[1776783942194,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783942286,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783942528,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783942842,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783942895,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783942988,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783943149,44.71,75568.69,1.01,0.27463,0.00014,17.21789]
[1776783943108,44.71,75588.71,1.01,0.27753,0.00015,17.31163]
[1776783943302,44.71,75588.71,1.01,0.27753,0.00015,17.31163]
[1776783943424,44.71,75588.71,1.01,0.27753,0.00015,17.31163]
[1776783943887,44.71,75588.71,1.01,0.27754,0.00015,17.31179]
[1776783944884,44.71,75598.02,1.01,0.27889,0.00015,17.35511]
[1776783945770,44.71,75598.02,1.01,0.27889,0.00015,17.35511]
[1776783945868,44.71,75598.02,1.01,0.27889,0.00015,17.35511]
[1776783946056,44.72,75588.23,1.01,0.27747,0.00015,17.3097]
[1776783946777,44.72,75588.23,1.01,0.27747,0.00015,17.3097]
[1776783946910,44.72,75588.23,1.01,0.27747,0.00015,17.3097]
[1776783946929,44.72,75588.23,1.01,0.27747,0.00015,17.3097]
[1776783947160,44.72,75580.14,1.01,0.2763,0.00014,17.27214]
[1776783947432,44.72,75580.14,1.01,0.2763,0.00014,17.27214]
[1776783947559,44.72,75580.14,1.01,0.2763,0.00014,17.27214]
[1776783947660,44.72,75580.14,1.01,0.2763,0.00014,17.27214]
[1776783947731,44.72,75580.14,1.01,0.2763,0.00014,17.27214]
[1776783948090,44.72,75565.16,1.01,0.27414,0.00014,17.20195]
[1776783948943,44.72,75565.16,1.01,0.27414,0.00014,17.20195]
[1776783948980,44.72,75565.16,1.01,0.27414,0.00014,17.20195]
[1776783949117,44.72,75565.16,1.01,0.27414,0.00014,17.20195]
[1776783949147,44.72,75565.16,1.01,0.27414,0.00014,17.20195]
[1776783949084,44.72,75559.72,1.01,0.27336,0.00014,17.17658]
[1776783949449,44.72,75559.72,1.01,0.27336,0.00014,17.17658]
[1776783949468,44.72,75559.72,1.01,0.27336,0.00014,17.17658]
[1776783949978,44.72,75559.72,1.01,0.27336,0.00014,17.17658]
[1776783950065,44.72,75559.72,1.01,0.27336,0.00014,17.17658]
[1776783950142,44.72,75571.38,1.01,0.27505,0.00014,17.23161]
[1776783951090,44.72,75571.38,1.01,0.27505,0.00014,17.23161]
[1776783951167,44.72,75576.8,1.01,0.27584,0.00014,17.25717]
[1776783951227,44.72,75576.8,1.01,0.27584,0.00014,17.25717]
[1776783952062,44.72,75566.04,1.01,0.27429,0.00014,17.20683]
[1776783952528,44.72,75566.04,1.01,0.27429,0.00014,17.20683]
[1776783952599,44.72,75566.04,1.01,0.27429,0.00014,17.20683]
[1776783953091,44.72,75568.73,1.01,0.27468,0.00014,17.2196]
[1776783953527,44.72,75568.73,1.01,0.27468,0.00014,17.2196]
[1776783953564,44.72,75568.73,1.01,0.27468,0.00014,17.2196]
[1776783954087,44.72,75569.87,1.01,0.27485,0.00014,17.22514]
[1776783956336,44.73,75557.24,1.01,0.27304,0.00014,17.16603]
[1776783958102,44.73,75556.29,1.01,0.27291,0.00014,17.16173]
[1776783958157,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783958622,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783958641,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783959195,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783959335,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783960010,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783960188,44.73,75558.54,1.01,0.27324,0.00014,17.17252]
[1776783960191,44.73,75565.31,1.01,0.27422,0.00014,17.20468]
[1776783960233,44.73,75565.31,1.01,0.27422,0.00014,17.20468]
[1776783960996,44.73,75565.31,1.01,0.27422,0.00014,17.20468]
[1776783962755,44.73,75568.9,1.01,0.27475,0.00014,17.22167]
[1776783962771,44.73,75568.9,1.01,0.27475,0.00014,17.22167]
[1776783962810,44.73,75568.9,1.01,0.27475,0.00014,17.22167]
[1776783962872,44.73,75568.9,1.01,0.27475,0.00014,17.22167]
[1776783962883,44.73,75568.9,1.01,0.27475,0.00014,17.22167]
[1776783963309,44.73,75571.77,1.01,0.27517,0.00014,17.23531]
[1776783963388,44.73,75571.77,1.01,0.27517,0.00014,17.23531]
[1776783963401,44.73,75571.77,1.01,0.27517,0.00014,17.23531]
[1776783963418,44.73,75571.77,1.01,0.27517,0.00014,17.23531]
[1776783963477,44.73,75571.77,1.01,0.27517,0.00014,17.23531]
[1776783964189,44.73,75589.51,1.01,0.27775,0.00015,17.3184]
[1776783965181,44.73,75589.51,1.01,0.27775,0.00015,17.3184]
[1776783965597,44.74,75594.2,1.01,0.27843,0.00015,17.34027]
[1776783965621,44.74,75594.2,1.01,0.27843,0.00015,17.34027]
[1776783965633,44.74,75594.2,1.01,0.27843,0.00015,17.34027]
[1776783966036,44.74,75594.2,1.01,0.27843,0.00015,17.34033]
[1776783966228,44.74,75594.2,1.01,0.27843,0.00015,17.34033]
[1776783966293,44.74,75594.2,1.01,0.27843,0.00015,17.34033]
[1776783966427,44.74,75594.2,1.01,0.27843,0.00015,17.34033]
[1776783967406,44.74,75597.57,1.01,0.27892,0.00015,17.356]
[1776783968092,44.74,75597.57,1.01,0.27892,0.00015,17.356]
[1776783968383,44.74,75600.86,1.01,0.2794,0.00015,17.37128]
[1776783969446,44.74,75600.86,1.01,0.27941,0.00015,17.37133]
[1776783970111,44.74,75600.86,1.01,0.27941,0.00015,17.37133]
[1776783970170,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783970531,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783970649,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783970719,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783970796,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783970928,44.74,75596.6,1.01,0.27879,0.00015,17.35169]
[1776783971109,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971254,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971497,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971628,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971738,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971788,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971824,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783971862,44.74,75614.17,1.01,0.28135,0.00015,17.43277]
[1776783972124,44.74,75617.65,1.01,0.28186,0.00015,17.44881]
[1776783973085,44.74,75617.65,1.01,0.28187,0.00015,17.44906]
[1776783974567,44.74,75614.06,1.01,0.28134,0.00015,17.43256]
[1776783975068,44.74,75614.06,1.01,0.28134,0.00015,17.43256]
[1776783975571,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783975636,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783975669,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783976073,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783976174,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783976198,44.74,75616.48,1.01,0.28169,0.00015,17.44364]
[1776783976128,44.74,75614.16,1.01,0.28136,0.00015,17.43296]
[1776783976230,44.74,75614.16,1.01,0.28136,0.00015,17.43296]
[1776783976264,44.74,75614.16,1.01,0.28136,0.00015,17.43296]
[1776783976327,44.74,75614.16,1.01,0.28136,0.00015,17.43296]
[1776783977121,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977332,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977733,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977742,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977816,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977830,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783977833,44.74,75614.16,1.01,0.28135,0.00015,17.43295]
[1776783978126,44.74,75612.97,1.01,0.28119,0.00015,17.42775]
[1776783978633,44.74,75612.97,1.01,0.28119,0.00015,17.42775]
[1776783978964,44.74,75612.97,1.01,0.28119,0.00015,17.42775]
[1776783979155,44.74,75635.08,1.01,0.28442,0.00015,17.52889]
[1776783979490,44.74,75635.08,1.01,0.28442,0.00015,17.52889]
[1776783979542,44.74,75635.08,1.01,0.28442,0.00015,17.52889]
[1776783979799,44.74,75635.08,1.01,0.28442,0.00015,17.52889]
[1776783980139,44.74,75635.08,1.01,0.28444,0.00015,17.52926]
[1776783981334,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783981461,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783981545,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783981643,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783981795,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783981892,44.74,75639.23,1.01,0.28505,0.00015,17.54827]
[1776783982158,44.74,75639.23,1.01,0.28505,0.00015,17.54814]
[1776783982391,44.74,75639.23,1.01,0.28505,0.00015,17.54814]
[1776783982582,44.74,75639.23,1.01,0.28505,0.00015,17.54814]
[1776783983156,44.74,75639.23,1.01,0.28505,0.00015,17.54814]
[1776783983164,44.74,75621.61,1.01,0.28246,0.00015,17.46774]
[1776783983742,44.74,75621.61,1.01,0.28246,0.00015,17.46774]
[1776783984170,44.74,75608.24,1.01,0.28051,0.00015,17.40633]
[1776783985177,44.74,75601.92,1.01,0.27959,0.00015,17.3772]
[1776783985304,44.74,75601.92,1.01,0.27959,0.00015,17.3772]
[1776783985427,44.74,75601.92,1.01,0.27959,0.00015,17.3772]
[1776783985654,44.74,75601.92,1.01,0.27959,0.00015,17.3772]
[1776783987674,44.74,75597.8,1.01,0.279,0.00015,17.35825]
[1776783987689,44.74,75597.8,1.01,0.279,0.00015,17.35825]
[1776783988964,44.74,75599.73,1.01,0.27928,0.00015,17.36722]
[1776783989207,44.75,75599.7,1.01,0.27928,0.00015,17.36713]
[1776783990057,44.75,75599.7,1.01,0.27928,0.00015,17.36713]
[1776783990294,44.75,75598.5,1.01,0.2791,0.00015,17.36162]
[1776783991602,44.75,75604.57,1.01,0.27994,0.00015,17.38488]
[1776783992166,44.75,75604.57,1.01,0.27994,0.00015,17.38488]
[1776783992173,44.75,75604.57,1.01,0.27994,0.00015,17.38488]
[1776783992380,44.75,75604.97,1.01,0.28,0.00015,17.38674]
[1776783993004,44.75,75598.81,1.01,0.27911,0.00015,17.35828]
[1776783996986,44.75,75601.46,1.01,0.2795,0.00015,17.37066]
[1776783997068,44.75,75601.46,1.01,0.2795,0.00015,17.37066]
[1776783997153,44.75,75606.79,1.01,0.28027,0.00015,17.39527]
[1776783998248,44.75,75611.68,1.01,0.28099,0.00015,17.4178]
[1776783998404,44.75,75611.68,1.01,0.28099,0.00015,17.4178]
[1776783999172,44.75,75618.0,1.01,0.28193,0.00015,17.44732]
[1776784001839,44.75,75622.23,1.01,0.28255,0.00015,17.46692]
[1776784001879,44.75,75622.23,1.01,0.28255,0.00015,17.46692]
[1776784001909,44.75,75622.23,1.01,0.28255,0.00015,17.46692]
[1776784001925,44.75,75622.23,1.01,0.28255,0.00015,17.46692]
[1776784002158,44.75,75622.23,1.01,0.28255,0.00015,17.46692]
[1776784002318,44.75,75622.81,1.01,0.28265,0.00015,17.46998]
[1776784002419,44.75,75622.81,1.01,0.28265,0.00015,17.46998]
[1776784003165,44.76,75615.57,1.01,0.28159,0.00015,17.43684]
[1776784004413,44.75,75616.4,1.01,0.28171,0.00015,17.44061]
[1776784005085,44.75,75616.4,1.01,0.28171,0.00015,17.44061]
[1776784005200,44.75,75608.61,1.01,0.28058,0.00015,17.4048]
[1776784005275,44.75,75608.61,1.01,0.28058,0.00015,17.4048]
[1776784005519,44.75,75621.76,1.01,0.2825,0.00015,17.46517]
[1776784006710,44.75,75621.76,1.01,0.2825,0.00015,17.46517]
[1776784006766,44.75,75621.76,1.01,0.2825,0.00015,17.46517]
[1776784006973,44.75,75621.76,1.01,0.2825,0.00015,17.46517]
[1776784007072,44.75,75626.79,1.01,0.28323,0.00015,17.4882]
[1776784008556,44.75,75629.59,1.01,0.28364,0.00015,17.50098]
[1776784008603,44.75,75629.59,1.01,0.28364,0.00015,17.50098]
[1776784008629,44.75,75629.59,1.01,0.28364,0.00015,17.50098]
[1776784008669,44.75,75629.59,1.01,0.28364,0.00015,17.50098]
[1776784008704,44.75,75629.59,1.01,0.28364,0.00015,17.50098]
[1776784009609,44.75,75619.64,1.01,0.28219,0.00015,17.45546]
[1776784013053,44.76,75618.52,1.01,0.28203,0.00015,17.45044]
[1776784014067,44.76,75613.55,1.01,0.2813,0.00015,17.42759]
[1776784014105,44.76,75613.55,1.01,0.2813,0.00015,17.42759]
[1776784014211,44.76,75613.55,1.01,0.2813,0.00015,17.42759]
[1776784014230,44.76,75613.55,1.01,0.2813,0.00015,17.42759]
[1776784014186,44.76,75615.35,1.01,0.28156,0.00015,17.43582]
[1776784014491,44.76,75615.35,1.01,0.28156,0.00015,17.43582]
[1776784014560,44.76,75615.35,1.01,0.28156,0.00015,17.43582]
[1776784014658,44.76,75610.94,1.01,0.28092,0.00015,17.41555]
[1776784015848,44.76,75610.94,1.01,0.28092,0.00015,17.41555]
[1776784015895,44.76,75610.94,1.01,0.28092,0.00015,17.41555]
[1776784016721,44.75,75614.37,1.01,0.28142,0.00015,17.43128]
[1776784016767,44.75,75614.37,1.01,0.28142,0.00015,17.43128]
[1776784016795,44.75,75614.37,1.01,0.28142,0.00015,17.43128]
[1776784016829,44.75,75614.39,1.01,0.28142,0.00015,17.43137]
[1776784017848,44.75,75614.39,1.01,0.28142,0.00015,17.43137]
[1776784017972,44.75,75614.39,1.01,0.28142,0.00015,17.43137]
[1776784018070,44.76,75626.01,1.01,0.28313,0.00015,17.48484]
[1776784019708,44.76,75632.14,1.01,0.28404,0.00015,17.51317]
[1776784021646,44.76,75632.14,1.01,0.28404,0.00015,17.51333]
[1776784021775,44.76,75632.14,1.01,0.28404,0.00015,17.51333]
[1776784022523,44.76,75630.68,1.01,0.28383,0.00015,17.50685]
[1776784022601,44.76,75630.68,1.01,0.28383,0.00015,17.50685]
[1776784023245,44.76,75622.03,1.01,0.28257,0.00015,17.46754]
[1776784024251,44.76,75622.03,1.01,0.28257,0.00015,17.46754]
[1776784024463,44.76,75639.88,1.01,0.28519,0.00015,17.54884]
[1776784028785,44.77,75644.3,1.01,0.28585,0.00015,17.56924]
[1776784029041,44.77,75644.3,1.01,0.28585,0.00015,17.56924]
[1776784029240,44.77,75644.3,1.01,0.28585,0.00015,17.56924]
[1776784029255,44.77,75645.5,1.01,0.28603,0.00015,17.57489]
[1776784029562,44.77,75657.71,1.01,0.28783,0.00015,17.62997]
[1776784031275,44.77,75661.56,1.01,0.2884,0.00015,17.64732]
[1776784032539,44.77,75664.52,1.01,0.28884,0.00015,17.66063]
[1776784032744,44.77,75664.52,1.01,0.28884,0.00015,17.66063]
[1776784033063,44.77,75664.52,1.01,0.28884,0.00015,17.66063]
[1776784033176,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784033405,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784033632,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784033719,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784034105,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784034305,44.77,75671.77,1.01,0.28991,0.00015,17.69309]
[1776784034253,44.77,75701.82,1.01,0.29437,0.00015,17.82629]
[1776784034678,44.77,75701.82,1.01,0.29437,0.00015,17.82629]
[1776784034851,44.77,75701.82,1.01,0.29437,0.00015,17.82629]
[1776784034884,44.77,75701.82,1.01,0.29437,0.00015,17.82629]
[1776784035033,44.77,75701.82,1.01,0.29437,0.00015,17.82629]
[1776784035235,44.77,75722.54,1.01,0.29746,0.00015,17.9168]
[1776784035579,44.77,75722.54,1.01,0.29746,0.00015,17.9168]
[1776784035666,44.77,75722.54,1.01,0.29746,0.00015,17.9168]
[1776784035759,44.77,75722.54,1.01,0.29746,0.00015,17.9168]
[1776784035946,44.77,75722.54,1.01,0.29746,0.00015,17.9168]
[1776784036075,44.77,75705.37,1.01,0.2949,0.00015,17.84182]
[1776784036585,44.77,75705.37,1.01,0.2949,0.00015,17.84182]
[1776784036883,44.77,75705.37,1.01,0.2949,0.00015,17.84182]
[1776784037015,44.77,75705.37,1.01,0.2949,0.00015,17.84182]
[1776784037163,44.77,75705.37,1.01,0.2949,0.00015,17.84182]
[1776784037184,44.77,75693.77,1.01,0.29316,0.00015,17.79062]
[1776784037608,44.77,75693.77,1.01,0.29316,0.00015,17.79062]
[1776784038303,44.77,75695.97,1.01,0.29349,0.00015,17.80025]
[1776784038326,44.77,75695.97,1.01,0.29349,0.00015,17.80025]
[1776784038924,44.77,75695.97,1.01,0.29349,0.00015,17.80025]
[1776784038942,44.77,75695.97,1.01,0.29349,0.00015,17.80025]
[1776784039033,44.77,75695.97,1.01,0.29349,0.00015,17.80025]
[1776784039168,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784039827,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784039877,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784039882,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784039893,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784039973,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784040022,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784040061,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784040216,44.76,75700.29,1.01,0.29412,0.00015,17.8191]
[1776784040284,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784040384,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784040813,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784040866,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784041050,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784041179,44.77,75705.28,1.01,0.29487,0.00015,17.84119]
[1776784041185,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041473,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041562,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041584,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041723,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041739,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041889,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784041994,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784042092,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784042261,44.77,75692.49,1.01,0.29297,0.00015,17.78484]
[1776784042095,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784042310,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784042345,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784042351,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784042722,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784043250,44.77,75696.4,1.01,0.29355,0.00015,17.80204]
[1776784043259,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784043406,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784043422,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784043464,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784043523,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784043620,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784044003,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784044068,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784044269,44.77,75715.18,1.01,0.29635,0.00015,17.88451]
[1776784044240,44.76,75702.53,1.01,0.29446,0.00015,17.82897]
[1776784044781,44.76,75702.53,1.01,0.29446,0.00015,17.82897]
[1776784044830,44.76,75699.55,1.01,0.29402,0.00015,17.81586]
[1776784045372,44.76,75699.55,1.01,0.29402,0.00015,17.81586]
[1776784046039,44.76,75699.55,1.01,0.29402,0.00015,17.81586]
[1776784046172,44.76,75699.55,1.01,0.29402,0.00015,17.81586]
[1776784046205,44.76,75704.66,1.01,0.29477,0.00015,17.83824]
[1776784046367,44.76,75704.66,1.01,0.29477,0.00015,17.83824]
[1776784047175,44.76,75704.66,1.01,0.29477,0.00015,17.83824]
[1776784047213,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784047452,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784047814,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784048075,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784048136,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784048159,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784048196,44.76,75716.28,1.01,0.29651,0.00015,17.88917]
[1776784048235,44.76,75721.15,1.01,0.29724,0.00015,17.91051]
[1776784049012,44.76,75721.15,1.01,0.29724,0.00015,17.91051]
[1776784049092,44.76,75721.15,1.01,0.29724,0.00015,17.91051]
[1776784049112,44.76,75721.15,1.01,0.29724,0.00015,17.91051]
[1776784049140,44.76,75716.43,1.01,0.29653,0.00015,17.88994]
[1776784049733,44.76,75716.43,1.01,0.29653,0.00015,17.88994]
[1776784049784,44.76,75716.43,1.01,0.29653,0.00015,17.88994]
[1776784050247,44.76,75716.43,1.01,0.29653,0.00015,17.88994]
[1776784049788,44.76,75724.27,1.01,0.2977,0.00015,17.92392]
[1776784050377,44.76,75724.27,1.01,0.2977,0.00015,17.92392]
[1776784050438,44.76,75724.27,1.01,0.2977,0.00015,17.92392]
[1776784051250,44.76,75724.27,1.01,0.2977,0.00015,17.92392]
[1776784051280,44.76,75724.27,1.01,0.2977,0.00015,17.92392]
[1776784051282,44.76,75719.13,1.01,0.29689,0.00015,17.89674]
[1776784051506,44.76,75719.13,1.01,0.29689,0.00015,17.89674]
[1776784051923,44.76,75701.94,1.01,0.29432,0.00015,17.82146]
[1776784053076,44.76,75701.94,1.01,0.29432,0.00015,17.82146]
[1776784053258,44.76,75701.94,1.01,0.29432,0.00015,17.82146]
[1776784053095,44.76,75705.93,1.01,0.29491,0.00015,17.83884]
[1776784053953,44.76,75704.61,1.01,0.29471,0.00015,17.83297]
[1776784054575,44.76,75704.61,1.01,0.29471,0.00015,17.83297]
[1776784055171,44.76,75704.61,1.01,0.29471,0.00015,17.83297]
[1776784056322,44.76,75708.13,1.01,0.29523,0.00015,17.84824]
[1776784057039,44.76,75708.13,1.01,0.29523,0.00015,17.84824]
[1776784057063,44.76,75708.13,1.01,0.29523,0.00015,17.84824]
[1776784057475,44.76,75711.43,1.01,0.29572,0.00015,17.86259]
[1776784058955,44.76,75715.86,1.01,0.29638,0.00015,17.88176]
[1776784059104,44.76,75715.86,1.01,0.29638,0.00015,17.88176]
[1776784060205,44.76,75712.28,1.01,0.29584,0.00015,17.86599]
[1776784060211,44.76,75709.62,1.01,0.29544,0.00015,17.85434]
[1776784063736,44.75,75713.1,1.01,0.29595,0.00015,17.86928]
[1776784063914,44.75,75713.1,1.01,0.29595,0.00015,17.86928]
[1776784064278,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784064433,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784064482,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784064762,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784066221,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784066301,44.75,75712.84,1.01,0.2959,0.00015,17.86795]
[1776784066258,44.75,75699.58,1.01,0.29392,0.00015,17.80958]
[1776784066397,44.75,75699.58,1.01,0.29392,0.00015,17.80958]
[1776784067229,44.75,75699.58,1.01,0.29392,0.00015,17.80958]
[1776784067229,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784067331,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784067806,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784067941,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784067985,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784067996,44.75,75693.16,1.01,0.29296,0.00015,17.7812]
[1776784068314,44.75,75692.77,1.01,0.29291,0.00015,17.77945]
[1776784068975,44.75,75692.77,1.01,0.29291,0.00015,17.77945]
[1776784069078,44.75,75694.54,1.01,0.29317,0.00015,17.78727]
[1776784069526,44.75,75694.54,1.01,0.29317,0.00015,17.78727]
[1776784069612,44.75,75694.54,1.01,0.29317,0.00015,17.78727]
[1776784069629,44.75,75694.54,1.01,0.29317,0.00015,17.78727]
[1776784069708,44.75,75694.54,1.01,0.29317,0.00015,17.78727]
[1776784070139,44.75,75697.07,1.01,0.29354,0.00015,17.79842]
[1776784071269,44.75,75697.07,1.01,0.29354,0.00015,17.79842]
[1776784071362,44.75,75697.07,1.01,0.29354,0.00015,17.79839]
[1776784072018,44.75,75697.07,1.01,0.29354,0.00015,17.79839]
[1776784072038,44.75,75697.07,1.01,0.29354,0.00015,17.79839]
[1776784072113,44.75,75691.54,1.01,0.29272,0.00015,17.7739]
[1776784073271,44.75,75691.54,1.01,0.29272,0.00015,17.7739]
[1776784073366,44.75,75691.54,1.01,0.29272,0.00015,17.77387]
[1776784074228,44.75,75696.94,1.01,0.29352,0.00015,17.7977]
[1776784075394,44.75,75696.94,1.01,0.29352,0.00015,17.79765]
[1776784075465,44.75,75696.94,1.01,0.29352,0.00015,17.79765]
[1776784075511,44.75,75696.94,1.01,0.29352,0.00015,17.79765]
[1776784075555,44.75,75696.94,1.01,0.29352,0.00015,17.79765]
[1776784075626,44.75,75696.94,1.01,0.29352,0.00015,17.79765]
[1776784075858,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784076701,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784076782,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784076859,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784076890,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784077088,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784077167,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784077227,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784077317,44.75,75693.22,1.01,0.29296,0.00015,17.78116]
[1776784077295,44.75,75699.98,1.01,0.29397,0.00015,17.81097]
[1776784078924,44.75,75699.98,1.01,0.29396,0.00015,17.8109]
[1776784078937,44.75,75699.98,1.01,0.29396,0.00015,17.8109]
[1776784080904,44.75,75689.37,1.01,0.29238,0.00015,17.76384]
[1776784081473,44.75,75689.37,1.01,0.29238,0.00015,17.76384]
[1776784081572,44.75,75689.37,1.01,0.29238,0.00015,17.76384]
[1776784082249,44.75,75680.71,1.01,0.29109,0.00015,17.72536]
[1776784082440,44.75,75680.71,1.01,0.29109,0.00015,17.72536]
[1776784083198,44.75,75680.71,1.01,0.29109,0.00015,17.72536]
[1776784083218,44.75,75671.9,1.01,0.28979,0.00015,17.68606]
[1776784083478,44.75,75671.9,1.01,0.28979,0.00015,17.68606]
[1776784084238,44.75,75677.87,1.01,0.29067,0.00015,17.71272]
[1776784084969,44.75,75677.87,1.01,0.29067,0.00015,17.71272]
[1776784084975,44.75,75677.87,1.01,0.29067,0.00015,17.71272]
[1776784084978,44.75,75677.87,1.01,0.29067,0.00015,17.71272]
[1776784084995,44.75,75677.87,1.01,0.29068,0.00015,17.71276]
[1776784086750,44.75,75673.68,1.01,0.29006,0.00015,17.69409]
[1776784087326,44.75,75673.68,1.01,0.29006,0.00015,17.69409]
[1776784086946,44.75,75673.68,1.01,0.29006,0.00015,17.69412]
[1776784087419,44.75,75673.68,1.01,0.29006,0.00015,17.69412]
[1776784087951,44.75,75681.35,1.01,0.29119,0.00015,17.72835]
[1776784090979,44.75,75677.79,1.01,0.29067,0.00015,17.7125]
[1776784091012,44.75,75677.79,1.01,0.29067,0.00015,17.7125]
[1776784091060,44.75,75677.79,1.01,0.29067,0.00015,17.7125]
[1776784091073,44.75,75677.79,1.01,0.29067,0.00015,17.7125]
[1776784091147,44.75,75677.79,1.01,0.29067,0.00015,17.7125]
[1776784091173,44.75,75667.62,1.01,0.28916,0.00015,17.66706]
[1776784091680,44.75,75667.62,1.01,0.28916,0.00015,17.66706]
[1776784091715,44.75,75667.62,1.01,0.28916,0.00015,17.66706]
[1776784091753,44.75,75667.62,1.01,0.28916,0.00015,17.66706]
[1776784092331,44.75,75658.46,1.01,0.28781,0.00015,17.62595]
[1776784094376,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784094444,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784094576,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784094626,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784094798,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784095026,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784095108,44.75,75648.39,1.01,0.28633,0.00015,17.58068]
[1776784095194,44.75,75662.74,1.01,0.28845,0.00015,17.64546]
[1776784097023,44.75,75662.74,1.01,0.28846,0.00015,17.64559]
[1776784097186,44.75,75662.74,1.01,0.28846,0.00015,17.64559]
[1776784097260,44.75,75662.74,1.01,0.28846,0.00015,17.64559]
[1776784097317,44.75,75682.51,1.01,0.29138,0.00015,17.73399]
[1776784098229,44.75,75682.51,1.01,0.29138,0.00015,17.73399]
[1776784098276,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784098481,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784098626,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784098908,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784098986,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784099024,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784099037,44.75,75689.29,1.01,0.29239,0.00015,17.76408]
[1776784099264,44.75,75706.96,1.01,0.29502,0.00015,17.84199]
[1776784099610,44.75,75706.96,1.01,0.29502,0.00015,17.84199]
[1776784100294,44.75,75706.96,1.01,0.29502,0.00015,17.84199]
[1776784100348,44.75,75706.96,1.01,0.29502,0.00015,17.84199]
[1776784100577,44.75,75706.96,1.01,0.29502,0.00015,17.84195]
[1776784101240,44.75,75717.75,1.01,0.29662,0.00015,17.88908]
[1776784101433,44.75,75717.75,1.01,0.29662,0.00015,17.88908]
[1776784102769,44.75,75717.75,1.01,0.29662,0.00015,17.88895]
[1776784102781,44.75,75717.75,1.01,0.29662,0.00015,17.88895]
[1776784102815,44.75,75717.75,1.01,0.29662,0.00015,17.88895]
[1776784103069,44.75,75715.22,1.01,0.29624,0.00015,17.87775]
[1776784103631,44.75,75715.22,1.01,0.29624,0.00015,17.87775]
[1776784103677,44.75,75715.22,1.01,0.29624,0.00015,17.87775]
[1776784104231,44.75,75715.22,1.01,0.29624,0.00015,17.87775]
[1776784104297,44.75,75715.22,1.01,0.29624,0.00015,17.87775]
[1776784104361,44.75,75710.7,1.01,0.29556,0.00015,17.85783]
[1776784104615,44.75,75710.7,1.01,0.29556,0.00015,17.85783]
[1776784105082,44.75,75710.7,1.01,0.29555,0.00015,17.85772]
[1776784107097,44.74,75702.43,1.01,0.29431,0.00015,17.82119]
[1776784110800,44.74,75698.88,1.01,0.29377,0.00015,17.80529]
[1776784110851,44.74,75698.88,1.01,0.29377,0.00015,17.80529]
[1776784110992,44.74,75698.88,1.01,0.29377,0.00015,17.80529]
[1776784111192,44.74,75710.84,1.01,0.29551,0.00015,17.85305]
[1776784111996,44.74,75710.84,1.01,0.29551,0.00015,17.85305]
[1776784112140,44.74,75722.7,1.01,0.29728,0.00015,17.90481]
[1776784113730,44.74,75722.59,1.01,0.29726,0.00015,17.90422]
[1776784113853,44.74,75722.59,1.01,0.29726,0.00015,17.90422]
[1776784113876,44.74,75722.59,1.01,0.29726,0.00015,17.90422]
[1776784113914,44.74,75722.59,1.01,0.29726,0.00015,17.90422]
[1776784114256,44.74,75727.88,1.01,0.29805,0.00015,17.92708]
[1776784115792,44.74,75730.69,1.01,0.29848,0.00015,17.93948]
[1776784116352,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784116728,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784116731,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784116809,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784117178,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784117721,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784118022,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784118125,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784118283,44.74,75730.65,1.01,0.29848,0.00015,17.93939]
[1776784118288,44.74,75717.2,1.01,0.29647,0.00015,17.88093]
[1776784120287,44.74,75717.2,1.01,0.29646,0.00015,17.88077]
[1776784120637,44.74,75715.91,1.01,0.29626,0.00015,17.87501]
[1776784120683,44.74,75715.91,1.01,0.29626,0.00015,17.87501]
[1776784120840,44.74,75715.91,1.01,0.29626,0.00015,17.87501]
[1776784123216,44.74,75725.24,1.01,0.29765,0.00015,17.91559]
[1776784123941,44.74,75725.24,1.01,0.29765,0.00015,17.91559]
[1776784124223,44.74,75726.66,1.01,0.29787,0.00015,17.92187]
[1776784129258,44.74,75725.16,1.01,0.29765,0.00015,17.91539]
[1776784134295,44.74,75724.86,1.01,0.29759,0.00015,17.91366]
[1776784137361,44.73,75731.22,1.01,0.29854,0.00015,17.94113]
[1776784138603,44.73,75731.22,1.01,0.29853,0.00015,17.941]
[1776784138744,44.73,75731.22,1.01,0.29853,0.00015,17.941]
[1776784138798,44.73,75731.22,1.01,0.29853,0.00015,17.941]
[1776784138844,44.73,75731.22,1.01,0.29853,0.00015,17.941]
[1776784139327,44.73,75734.38,1.01,0.29901,0.00015,17.9548]
[1776784140905,44.73,75732.26,1.01,0.29869,0.00015,17.94571]
[1776784142940,44.73,75725.57,1.01,0.29769,0.00015,17.91663]
[1776784142951,44.73,75725.57,1.01,0.29769,0.00015,17.91663]
[1776784143232,44.73,75725.57,1.01,0.29769,0.00015,17.91663]
[1776784143361,44.73,75738.59,1.01,0.29964,0.00015,17.97294]
[1776784143483,44.73,75738.59,1.01,0.29964,0.00015,17.97294]
[1776784143514,44.73,75738.59,1.01,0.29964,0.00015,17.97294]
[1776784143578,44.73,75738.59,1.01,0.29964,0.00015,17.97294]
[1776784143604,44.73,75738.59,1.01,0.29964,0.00015,17.97294]
[1776784144364,44.73,75738.59,1.01,0.29964,0.00015,17.97309]
[1776784145233,44.73,75738.59,1.01,0.29964,0.00015,17.97309]
[1776784145299,44.73,75738.59,1.01,0.29964,0.00015,17.97309]
[1776784145311,44.73,75738.59,1.01,0.29964,0.00015,17.97309]
[1776784145372,44.74,75744.81,1.01,0.30058,0.00015,17.99999]
[1776784146378,44.74,75752.15,1.01,0.30169,0.00015,18.0316]
[1776784146738,44.74,75752.15,1.01,0.30169,0.00015,18.0316]
[1776784147386,44.74,75759.67,1.01,0.30282,0.00015,18.06376]
[1776784148956,44.74,75762.73,1.01,0.30328,0.00015,18.07678]
[1776784148992,44.74,75762.73,1.01,0.30328,0.00015,18.07678]
[1776784149043,44.74,75762.73,1.01,0.30328,0.00015,18.07678]
[1776784149401,44.74,75763.82,1.01,0.30345,0.00015,18.08143]
[1776784149980,44.74,75763.82,1.01,0.30345,0.00015,18.08143]
[1776784150385,44.74,75763.82,1.01,0.30345,0.00015,18.08143]
[1776784150411,44.74,75771.88,1.01,0.30466,0.00015,18.11564]
[1776784150553,44.74,75771.88,1.01,0.30466,0.00015,18.11564]
[1776784152188,44.73,75772.38,1.01,0.30474,0.00015,18.11763]
[1776784152246,44.73,75772.38,1.01,0.30474,0.00015,18.11763]
[1776784152801,44.73,75766.94,1.01,0.30391,0.00015,18.09455]
[1776784153427,44.73,75753.68,1.01,0.30191,0.00015,18.03792]
[1776784154383,44.73,75753.68,1.01,0.30191,0.00015,18.03792]
[1776784154372,44.73,75747.53,1.01,0.30099,0.00015,18.01157]
[1776784154978,44.73,75747.53,1.01,0.30099,0.00015,18.01157]
[1776784155042,44.73,75747.53,1.01,0.30099,0.00015,18.01157]
[1776784155423,44.73,75745.45,1.01,0.30067,0.00015,18.00263]
[1776784155499,44.73,75745.45,1.01,0.30067,0.00015,18.00263]
[1776784155544,44.73,75738.05,1.01,0.29956,0.00015,17.97072]
[1776784157253,44.73,75732.04,1.01,0.29865,0.00015,17.94455]
[1776784158852,44.73,75732.04,1.01,0.29866,0.00015,17.94464]
[1776784158887,44.73,75731.84,1.01,0.29862,0.00015,17.9436]
[1776784160044,44.73,75731.84,1.01,0.29862,0.00015,17.9436]
[1776784160122,44.73,75731.84,1.01,0.29862,0.00015,17.9436]
[1776784160146,44.73,75739.53,1.01,0.29977,0.00015,17.9767]
[1776784161373,44.73,75748.69,1.01,0.30115,0.00015,18.0162]
[1776784161823,44.73,75748.69,1.01,0.30115,0.00015,18.0162]
[1776784161843,44.73,75748.69,1.01,0.30115,0.00015,18.0162]
[1776784162182,44.73,75745.76,1.01,0.30071,0.00015,18.00362]
[1776784162537,44.73,75745.76,1.01,0.30071,0.00015,18.00362]
[1776784164413,44.73,75743.92,1.01,0.30043,0.00015,17.99573]
[1776784165245,44.73,75746.51,1.01,0.30082,0.00015,18.00694]
[1776784166395,44.73,75746.51,1.01,0.30082,0.00015,18.00694]
[1776784166408,44.73,75746.51,1.01,0.30082,0.00015,18.00694]
[1776784166506,44.73,75746.21,1.01,0.30078,0.00015,18.00566]
[1776784167143,44.73,75746.21,1.01,0.30078,0.00015,18.00566]
[1776784167284,44.73,75746.21,1.01,0.30078,0.00015,18.00566]
[1776784167385,44.73,75747.94,1.01,0.30104,0.00015,18.01312]
[1776784168217,44.73,75747.94,1.01,0.30104,0.00015,18.01312]
[1776784168271,44.73,75753.94,1.01,0.30194,0.00015,18.03887]
[1776784168881,44.73,75753.94,1.01,0.30194,0.00015,18.03887]
[1776784168894,44.73,75753.94,1.01,0.30194,0.00015,18.03887]
[1776784168941,44.73,75753.94,1.01,0.30194,0.00015,18.03887]
[1776784169336,44.73,75753.94,1.01,0.30194,0.00015,18.03887]
[1776784169434,44.73,75760.3,1.01,0.3029,0.00015,18.06602]
[1776784170457,44.73,75760.3,1.01,0.3029,0.00015,18.06602]
[1776784170477,44.73,75760.3,1.01,0.3029,0.00015,18.06602]
[1776784170575,44.73,75759.84,1.01,0.30283,0.00015,18.06402]
[1776784171649,44.73,75759.84,1.01,0.30283,0.00015,18.06402]
[1776784171675,44.73,75759.84,1.01,0.30283,0.00015,18.06402]
[1776784171750,44.73,75759.84,1.01,0.30283,0.00015,18.06402]
[1776784172304,44.73,75760.05,1.01,0.30282,0.00015,18.06015]
[1776784177226,44.73,75759.53,1.01,0.30274,0.00015,18.05775]
[1776784177256,44.73,75757.62,1.01,0.30245,0.00015,18.04955]
[1776784177782,44.73,75757.62,1.01,0.30245,0.00015,18.04955]
[1776784178426,44.73,75757.62,1.01,0.30245,0.00015,18.04955]
[1776784178451,44.73,75754.96,1.01,0.30204,0.00015,18.03809]
[1776784178503,44.73,75754.96,1.01,0.30204,0.00015,18.03809]
[1776784178592,44.73,75754.96,1.01,0.30204,0.00015,18.03809]
[1776784178663,44.73,75754.96,1.01,0.30204,0.00015,18.03809]
[1776784179054,44.73,75754.96,1.01,0.30204,0.00015,18.03809]
[1776784179120,44.73,75748.48,1.01,0.30107,0.00015,18.01029]
[1776784180623,44.73,75749.35,1.01,0.3012,0.00015,18.01402]
[1776784181143,44.73,75749.35,1.01,0.3012,0.00015,18.01402]
[1776784181221,44.73,75749.35,1.01,0.3012,0.00015,18.01402]
[1776784181231,44.73,75749.35,1.01,0.3012,0.00015,18.01402]
[1776784181324,44.73,75749.69,1.01,0.30125,0.00015,18.01546]
[1776784182644,44.73,75755.33,1.01,0.3021,0.00015,18.03958]
[1776784182686,44.73,75755.33,1.01,0.3021,0.00015,18.03958]
[1776784182733,44.73,75760.34,1.01,0.30285,0.00015,18.061]
[1776784184373,44.73,75760.34,1.01,0.30285,0.00015,18.061]
[1776784184418,44.73,75760.34,1.01,0.30285,0.00015,18.061]
[1776784185410,44.73,75760.34,1.01,0.30285,0.00015,18.06094]
[1776784185491,44.73,75761.21,1.01,0.30298,0.00015,18.06453]
[1776784185622,44.73,75761.21,1.01,0.30298,0.00015,18.06453]
[1776784186587,44.73,75763.27,1.01,0.30329,0.00015,18.07331]
[1776784187446,44.73,75769.98,1.01,0.30429,0.00015,18.10169]
[1776784189158,44.73,75764.38,1.01,0.30345,0.00015,18.07788]
[1776784189189,44.72,75767.87,1.01,0.30397,0.00015,18.09265]
[1776784189876,44.72,75767.87,1.01,0.30397,0.00015,18.09265]
[1776784189941,44.72,75767.87,1.01,0.30397,0.00015,18.09265]
[1776784190755,44.72,75768.41,1.01,0.30405,0.00015,18.09486]
[1776784192156,44.72,75766.49,1.01,0.30376,0.00015,18.08661]
[1776784192242,44.72,75763.38,1.01,0.30328,0.00015,18.07329]
[1776784193632,44.72,75763.44,1.01,0.30329,0.00015,18.07348]
[1776784193641,44.72,75763.44,1.01,0.30329,0.00015,18.07348]
[1776784196821,44.72,75764.75,1.01,0.30348,0.00015,18.07886]
[1776784197224,44.72,75764.75,1.01,0.30348,0.00015,18.07886]
[1776784197426,44.72,75764.81,1.01,0.30349,0.00015,18.07904]
[1776784197673,44.72,75764.81,1.01,0.30349,0.00015,18.07904]
[1776784198183,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199025,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199101,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199179,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199251,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199314,44.72,75734.63,1.01,0.29894,0.00015,17.94934]
[1776784199352,44.72,75733.17,1.01,0.29871,0.00015,17.94281]
[1776784201356,44.72,75733.17,1.01,0.29871,0.00015,17.94261]
[1776784201366,44.72,75738.69,1.01,0.29954,0.00015,17.96653]
[1776784201893,44.72,75738.69,1.01,0.29954,0.00015,17.96653]
[1776784201912,44.72,75738.69,1.01,0.29954,0.00015,17.96653]
[1776784202477,44.72,75742.76,1.01,0.30015,0.00015,17.98414]
[1776784202558,44.72,75742.76,1.01,0.30015,0.00015,17.98414]
[1776784202658,44.72,75742.76,1.01,0.30015,0.00015,17.98414]
[1776784203101,44.72,75738.63,1.01,0.29953,0.00015,17.96632]
[1776784203611,44.72,75738.63,1.01,0.29953,0.00015,17.96632]
[1776784203795,44.72,75738.63,1.01,0.29953,0.00015,17.96635]
[1776784205391,44.72,75738.63,1.01,0.29953,0.00015,17.96635]
[1776784205294,44.72,75725.3,1.01,0.29753,0.00015,17.90859]
[1776784205690,44.72,75725.3,1.01,0.29753,0.00015,17.90859]
[1776784207937,44.71,75726.54,1.01,0.29771,0.00015,17.91363]
[1776784208264,44.71,75726.54,1.01,0.29771,0.00015,17.91363]
[1776784208400,44.71,75728.82,1.01,0.29804,0.00015,17.92337]
[1776784209452,44.71,75742.5,1.01,0.30009,0.00015,17.98243]
[1776784209958,44.71,75742.5,1.01,0.30009,0.00015,17.98243]
[1776784210144,44.71,75742.5,1.01,0.30009,0.00015,17.98243]
[1776784210201,44.71,75742.5,1.01,0.30009,0.00015,17.98243]
[1776784210396,44.71,75742.5,1.01,0.30009,0.00015,17.98243]
[1776784210432,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784210692,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784210822,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784210960,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784211099,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784211293,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784211358,44.71,75761.04,1.01,0.30288,0.00015,18.06203]
[1776784211360,44.71,75773.23,1.01,0.30473,0.00015,18.11391]
[1776784211889,44.71,75773.23,1.01,0.30473,0.00015,18.11391]
[1776784211959,44.71,75774.64,1.01,0.30494,0.00015,18.11982]
[1776784212727,44.71,75774.64,1.01,0.30494,0.00015,18.11982]
[1776784212754,44.71,75774.64,1.01,0.30494,0.00015,18.11982]
[1776784212764,44.71,75774.64,1.01,0.30494,0.00015,18.11982]
[1776784212767,44.71,75774.64,1.01,0.30494,0.00015,18.11982]
[1776784213460,44.71,75777.25,1.01,0.30533,0.00015,18.13078]
[1776784213743,44.71,75777.25,1.01,0.30533,0.00015,18.13078]
[1776784214437,44.71,75778.78,1.01,0.30556,0.00015,18.13716]
[1776784215197,44.71,75772.41,1.01,0.30459,0.00015,18.11008]
[1776784216157,44.71,75772.41,1.01,0.30459,0.00015,18.11008]
[1776784216224,44.71,75766.91,1.01,0.30375,0.00015,18.08661]
[1776784217071,44.71,75766.91,1.01,0.30375,0.00015,18.08661]
[1776784217127,44.71,75766.91,1.01,0.30375,0.00015,18.08661]
[1776784217681,44.71,75762.83,1.01,0.30313,0.00015,18.06914]
[1776784217763,44.71,75762.83,1.01,0.30313,0.00015,18.06914]
[1776784217813,44.71,75762.83,1.01,0.30313,0.00015,18.06914]
[1776784219047,44.71,75764.2,1.01,0.30334,0.00015,18.07491]
[1776784219963,44.71,75776.68,1.01,0.30522,0.00015,18.12782]
[1776784221075,44.71,75776.68,1.01,0.30522,0.00015,18.12782]
[1776784221491,44.7,75776.91,1.01,0.30525,0.00015,18.12862]
[1776784223771,44.7,75778.29,1.01,0.30546,0.00015,18.13435]
[1776784223862,44.7,75778.29,1.01,0.30546,0.00015,18.13435]
[1776784223949,44.7,75778.29,1.01,0.30545,0.00015,18.13425]
[1776784225797,44.7,75776.4,1.01,0.30516,0.00015,18.12615]
[1776784225823,44.7,75776.4,1.01,0.30516,0.00015,18.12615]
[1776784225841,44.7,75776.4,1.01,0.30516,0.00015,18.12615]
[1776784226216,44.7,75787.84,1.01,0.30689,0.00015,18.17432]
[1776784226938,44.7,75787.84,1.01,0.30689,0.00015,18.17432]
[1776784226988,44.7,75787.84,1.01,0.30689,0.00015,18.17432]
[1776784227376,44.7,75787.84,1.01,0.30689,0.00015,18.17432]
[1776784227501,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784227719,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784227751,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784227933,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784228044,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784228305,44.7,75791.57,1.01,0.30746,0.00015,18.18987]
[1776784228531,44.7,75800.41,1.01,0.3088,0.00015,18.22696]
[1776784228768,44.7,75800.41,1.01,0.3088,0.00015,18.22696]
[1776784229497,44.7,75801.27,1.01,0.30894,0.00015,18.23057]
[1776784229524,44.7,75801.27,1.01,0.30894,0.00015,18.23057]
[1776784231028,44.7,75798.9,1.01,0.30857,0.00015,18.22068]
[1776784231226,44.7,75798.9,1.01,0.30857,0.00015,18.22068]
[1776784231231,44.7,75798.9,1.01,0.30857,0.00015,18.22068]
[1776784231302,44.7,75798.9,1.01,0.30857,0.00015,18.22068]
[1776784231327,44.7,75797.24,1.01,0.30828,0.00015,18.20886]
[1776784231736,44.7,75797.24,1.01,0.30828,0.00015,18.20886]
[1776784232020,44.7,75797.24,1.01,0.30828,0.00015,18.20886]
[1776784233032,44.7,75781.71,1.01,0.30591,0.00015,18.14343]
[1776784236356,44.69,75781.76,1.01,0.30591,0.00015,18.14342]
[1776784236375,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784236595,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784236614,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784236712,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784236718,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784236721,44.69,75781.14,1.01,0.30581,0.00015,18.1407]
[1776784237055,44.69,75791.73,1.01,0.30742,0.00015,18.18519]
[1776784238027,44.69,75791.73,1.01,0.30742,0.00015,18.18519]
[1776784238165,44.69,75791.73,1.01,0.30742,0.00015,18.18519]
[1776784238256,44.69,75791.73,1.01,0.30742,0.00015,18.18519]
[1776784238266,44.69,75804.21,1.01,0.30932,0.00015,18.23751]
[1776784238627,44.69,75804.21,1.01,0.30932,0.00015,18.23751]
[1776784238933,44.69,75804.21,1.01,0.30932,0.00015,18.23751]
[1776784239435,44.69,75813.62,1.01,0.31076,0.00015,18.27669]
[1776784240233,44.69,75813.62,1.01,0.31076,0.00015,18.27669]
[1776784243098,44.7,75817.61,1.01,0.31137,0.00015,18.29325]
[1776784243362,44.7,75817.61,1.01,0.31137,0.00015,18.29325]
[1776784243457,44.7,75821.57,1.01,0.31198,0.00015,18.3096]
[1776784247173,44.7,75821.74,1.01,0.312,0.00015,18.31027]
[1776784247196,44.7,75817.09,1.01,0.31129,0.00015,18.29106]
[1776784248654,44.69,75817.09,1.01,0.31129,0.00015,18.29105]
[1776784248714,44.69,75817.09,1.01,0.31129,0.00015,18.29105]
[1776784248747,44.69,75817.09,1.01,0.31129,0.00015,18.29105]
[1776784249340,44.69,75817.09,1.01,0.31129,0.00015,18.29105]
[1776784249348,44.69,75817.09,1.01,0.31129,0.00015,18.29105]
[1776784249359,44.69,75811.1,1.01,0.31038,0.00015,18.26624]
[1776784250120,44.69,75811.1,1.01,0.31038,0.00015,18.26624]
[1776784250221,44.69,75812.1,1.01,0.31053,0.00015,18.27039]
[1776784251605,44.7,75810.29,1.01,0.31025,0.00015,18.2629]
[1776784251647,44.7,75810.29,1.01,0.31025,0.00015,18.2629]
[1776784252961,44.7,75810.29,1.01,0.31025,0.00015,18.26292]
[1776784253243,44.7,75810.29,1.01,0.31025,0.00015,18.26292]
[1776784254220,44.7,75813.97,1.01,0.31082,0.00015,18.2782]
[1776784254290,44.7,75813.97,1.01,0.31082,0.00015,18.2782]
[1776784255192,44.7,75814.4,1.01,0.31088,0.00015,18.27999]
[1776784255274,44.7,75811.85,1.01,0.31049,0.00015,18.26943]
[1776784256106,44.7,75811.85,1.01,0.31049,0.00015,18.26943]
[1776784256538,44.7,75811.85,1.01,0.31049,0.00015,18.26943]
[1776784256191,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784256953,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784256981,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784257303,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784257372,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784257393,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784257508,44.7,75812.15,1.01,0.31054,0.00015,18.27068]
[1776784257525,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784257577,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784257670,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784257833,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784257936,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784258216,44.7,75830.54,1.01,0.31335,0.00015,18.34649]
[1776784258299,44.7,75842.65,1.01,0.31521,0.00015,18.39597]
[1776784258931,44.7,75842.65,1.01,0.31521,0.00015,18.39597]
[1776784259002,44.7,75842.65,1.01,0.31521,0.00015,18.39597]
[1776784259204,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784259699,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260041,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260303,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260400,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260430,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260511,44.7,75842.65,1.01,0.31521,0.00015,18.39592]
[1776784260463,44.69,75846.65,1.01,0.31582,0.00015,18.41208]
[1776784260924,44.69,75846.65,1.01,0.31582,0.00015,18.41208]
[1776784261273,44.69,75846.65,1.01,0.31582,0.00015,18.41208]
[1776784261499,44.69,75846.65,1.01,0.31582,0.00015,18.41208]
[1776784261508,44.69,75834.6,1.01,0.31397,0.00015,18.3629]
[1776784261637,44.69,75834.6,1.01,0.31397,0.00015,18.3629]
[1776784261836,44.69,75834.6,1.01,0.31397,0.00015,18.3629]
[1776784261942,44.69,75834.6,1.01,0.31397,0.00015,18.3629]
[1776784262432,44.69,75839.5,1.01,0.31472,0.00015,18.3829]
[1776784263790,44.69,75839.5,1.01,0.31471,0.00015,18.38281]
[1776784264174,44.69,75839.5,1.01,0.31471,0.00015,18.38281]
[1776784265118,44.69,75836.4,1.01,0.31424,0.00015,18.37016]
[1776784266353,44.69,75836.71,1.01,0.31429,0.00015,18.37142]
[1776784266456,44.69,75843.64,1.01,0.31534,0.00015,18.39947]
[1776784267783,44.69,75843.64,1.01,0.31534,0.00015,18.39947]
[1776784268498,44.69,75855.7,1.01,0.31719,0.00015,18.44817]
[1776784269194,44.69,75855.7,1.01,0.31719,0.00015,18.44817]
[1776784269407,44.69,75861.46,1.01,0.31807,0.00015,18.47128]
[1776784269777,44.69,75861.46,1.01,0.31807,0.00015,18.47128]
[1776784270288,44.69,75861.46,1.01,0.31806,0.00015,18.47102]
[1776784271512,44.69,75861.46,1.01,0.31806,0.00015,18.47102]
[1776784271545,44.69,75861.46,1.01,0.31806,0.00015,18.47102]
[1776784271535,44.69,75848.7,1.01,0.3161,0.00015,18.41951]
[1776784271985,44.69,75848.7,1.01,0.3161,0.00015,18.41951]
[1776784272489,44.69,75848.7,1.01,0.3161,0.00015,18.41951]
[1776784272517,44.69,75848.7,1.01,0.3161,0.00015,18.41951]
[1776784272450,44.68,75834.93,1.01,0.31398,0.00015,18.36325]
[1776784273010,44.68,75834.93,1.01,0.31398,0.00015,18.36325]
[1776784273399,44.68,75834.93,1.01,0.31398,0.00015,18.36325]
[1776784273475,44.68,75834.93,1.01,0.31398,0.00015,18.36325]
[1776784273488,44.68,75834.93,1.01,0.31398,0.00015,18.36325]
[1776784273477,44.68,75820.63,1.01,0.31178,0.00015,18.30446]
[1776784274309,44.68,75820.63,1.01,0.31178,0.00015,18.30446]
[1776784274943,44.68,75820.63,1.01,0.31178,0.00015,18.30446]
[1776784275152,44.68,75820.63,1.01,0.31178,0.00015,18.30446]
[1776784275402,44.68,75820.63,1.01,0.31178,0.00015,18.30446]
[1776784275491,44.68,75803.01,1.01,0.30909,0.00015,18.23136]
[1776784276327,44.68,75803.01,1.01,0.30908,0.00015,18.23103]
[1776784277347,44.68,75803.01,1.01,0.30908,0.00015,18.23103]
[1776784277378,44.68,75803.01,1.01,0.30908,0.00015,18.23103]
[1776784277467,44.68,75793.25,1.01,0.3076,0.00015,18.1902]
[1776784278102,44.68,75793.25,1.01,0.3076,0.00015,18.1902]
[1776784278128,44.68,75793.25,1.01,0.3076,0.00015,18.1902]
[1776784278294,44.68,75793.25,1.01,0.3076,0.00015,18.1902]
[1776784279446,44.68,75798.91,1.01,0.30845,0.00015,18.21378]
[1776784279553,44.68,75799.61,1.01,0.30855,0.00015,18.21661]
[1776784280225,44.68,75799.61,1.01,0.30855,0.00015,18.21661]
[1776784280463,44.68,75802.71,1.01,0.30902,0.00015,18.22941]
[1776784281177,44.68,75802.71,1.01,0.30902,0.00015,18.22941]
[1776784281371,44.68,75802.71,1.01,0.30902,0.00015,18.22935]
[1776784283392,44.67,75815.16,1.01,0.31091,0.00015,18.28095]
[1776784283736,44.67,75815.16,1.01,0.31091,0.00015,18.28095]
[1776784284423,44.67,75815.16,1.01,0.31091,0.00015,18.28095]
[1776784284621,44.67,75816.96,1.01,0.31118,0.00015,18.28832]
[1776784285529,44.67,75822.74,1.01,0.31206,0.00015,18.31208]
[1776784287918,44.67,75821.77,1.01,0.31192,0.00015,18.3081]
[1776784288035,44.67,75821.77,1.01,0.31192,0.00015,18.3081]
[1776784288416,44.67,75821.77,1.01,0.31192,0.00015,18.30809]
[1776784289421,44.67,75813.21,1.01,0.31061,0.00015,18.27269]
[1776784289851,44.67,75813.21,1.01,0.31061,0.00015,18.27269]
[1776784291698,44.67,75809.71,1.01,0.31004,0.00015,18.25345]
[1776784291861,44.67,75809.71,1.01,0.31004,0.00015,18.25345]
[1776784291890,44.67,75809.71,1.01,0.31004,0.00015,18.25345]
[1776784291973,44.67,75809.71,1.01,0.31004,0.00015,18.25345]
[1776784292501,44.67,75809.71,1.01,0.31004,0.00015,18.25345]
[1776784292547,44.67,75817.86,1.01,0.31128,0.00015,18.28724]
[1776784292939,44.67,75817.86,1.01,0.31128,0.00015,18.28724]
[1776784293485,44.67,75817.86,1.01,0.31128,0.00015,18.28724]
[1776784293585,44.67,75822.1,1.01,0.31193,0.00015,18.30481]
[1776784293961,44.67,75822.1,1.01,0.31193,0.00015,18.30481]
[1776784294560,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784295805,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784295910,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784295958,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784296150,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784296447,44.67,75823.25,1.01,0.31211,0.00015,18.30957]
[1776784299150,44.67,75816.21,1.01,0.31103,0.00015,18.28045]
[1776784299931,44.67,75815.66,1.01,0.31094,0.00015,18.27815]
[1776784299987,44.67,75815.66,1.01,0.31094,0.00015,18.27815]
[1776784302151,44.67,75808.88,1.01,0.30991,0.00015,18.24996]
[1776784303263,44.67,75808.88,1.01,0.30991,0.00015,18.24993]
[1776784303274,44.67,75808.88,1.01,0.30991,0.00015,18.24993]
[1776784303283,44.67,75808.88,1.01,0.30991,0.00015,18.24993]
[1776784303564,44.67,75799.31,1.01,0.30845,0.00015,18.21002]
[1776784303683,44.67,75799.31,1.01,0.30845,0.00015,18.21002]
[1776784304068,44.67,75799.31,1.01,0.30845,0.00015,18.21002]
[1776784304526,44.67,75799.31,1.01,0.30845,0.00015,18.21003]
[1776784305532,44.67,75789.08,1.01,0.30688,0.00015,18.16697]
[1776784306044,44.67,75789.08,1.01,0.30688,0.00015,18.16697]
[1776784306547,44.67,75784.46,1.01,0.30618,0.00015,18.14739]
[1776784306647,44.67,75784.46,1.01,0.30618,0.00015,18.14739]
[1776784307225,44.67,75784.46,1.01,0.30618,0.00015,18.14739]
[1776784307231,44.67,75784.46,1.01,0.30618,0.00015,18.14739]
[1776784307548,44.67,75784.58,1.01,0.30619,0.00015,18.1478]
[1776784309749,44.67,75785.91,1.01,0.30639,0.00015,18.15321]
[1776784310096,44.67,75785.91,1.01,0.30639,0.00015,18.15321]
[1776784310494,44.67,75785.91,1.01,0.30639,0.00015,18.15321]
[1776784310507,44.67,75785.91,1.01,0.30639,0.00015,18.15321]
[1776784310596,44.67,75784.63,1.01,0.30619,0.00015,18.14771]
[1776784312876,44.66,75784.19,1.01,0.30611,0.00015,18.14564]
[1776784314125,44.66,75783.94,1.01,0.30607,0.00015,18.14449]
[1776784314599,44.66,75787.95,1.01,0.30668,0.00015,18.1613]
[1776784316155,44.66,75785.67,1.01,0.30633,0.00015,18.15158]
[1776784316169,44.66,75785.67,1.01,0.30633,0.00015,18.15158]
[1776784316612,44.66,75784.04,1.01,0.30608,0.00015,18.14459]
[1776784318875,44.66,75783.65,1.01,0.30601,0.00015,18.14275]
[1776784321666,44.66,75786.25,1.01,0.30639,0.00015,18.15341]
[1776784321778,44.66,75786.25,1.01,0.30639,0.00015,18.15341]
[1776784321881,44.66,75779.03,1.01,0.3053,0.00015,18.12289]
[1776784323126,44.66,75779.03,1.01,0.3053,0.00015,18.12289]
[1776784323307,44.66,75779.03,1.01,0.3053,0.00015,18.12289]
[1776784323521,44.65,75769.06,1.01,0.30378,0.00015,18.08035]
[1776784325484,44.65,75771.82,1.01,0.30419,0.00015,18.09206]
[1776784326054,44.65,75770.79,1.01,0.30404,0.00015,18.08762]
[1776784326134,44.65,75770.79,1.01,0.30404,0.00015,18.08762]
[1776784326295,44.65,75770.79,1.01,0.30404,0.00015,18.08762]
[1776784327385,44.65,75775.03,1.01,0.30468,0.00015,18.10559]
[1776784328776,44.65,75776.5,1.01,0.3049,0.00015,18.11175]
[1776784329065,44.65,75776.5,1.01,0.3049,0.00015,18.11175]
[1776784329080,44.65,75766.59,1.01,0.30339,0.00015,18.06948]
[1776784330236,44.65,75772.62,1.01,0.3043,0.00015,18.09513]
[1776784331479,44.65,75772.62,1.01,0.3043,0.00015,18.09513]
[1776784331567,44.65,75772.62,1.01,0.3043,0.00015,18.09513]
[1776784331539,44.65,75770.87,1.01,0.30403,0.00015,18.08763]
[1776784333463,44.65,75774.73,1.01,0.30462,0.00015,18.10393]
[1776784335563,44.65,75770.78,1.01,0.30402,0.00015,18.08714]
[1776784335569,44.65,75770.78,1.01,0.30402,0.00015,18.08714]
[1776784336711,44.65,75764.1,1.01,0.303,0.00015,18.05855]
[1776784337566,44.65,75764.1,1.01,0.303,0.00015,18.05855]
[1776784337646,44.65,75763.24,1.01,0.30287,0.00015,18.05485]
[1776784340534,44.65,75760.59,1.01,0.30247,0.00015,18.0435]
[1776784341539,44.65,75760.99,1.01,0.30253,0.00015,18.04519]
[1776784341611,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784341927,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784342324,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784342353,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784342419,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784342611,44.65,75763.69,1.01,0.30294,0.00015,18.05673]
[1776784342487,44.65,75776.15,1.01,0.30482,0.00015,18.10971]
[1776784343072,44.65,75793.92,1.01,0.30752,0.00015,18.18473]
[1776784344317,44.65,75793.92,1.01,0.30752,0.00015,18.18473]
[1776784344369,44.65,75793.92,1.01,0.30752,0.00015,18.18473]
[1776784344468,44.65,75799.28,1.01,0.30833,0.00015,18.20708]
[1776784345196,44.65,75799.28,1.01,0.30833,0.00015,18.20708]
[1776784345207,44.65,75799.28,1.01,0.30833,0.00015,18.20708]
[1776784345239,44.65,75799.28,1.01,0.30833,0.00015,18.20708]
[1776784345654,44.65,75797.78,1.01,0.3081,0.00015,18.20065]
[1776784347136,44.65,75797.78,1.01,0.3081,0.00015,18.20065]
[1776784347423,44.65,75797.78,1.01,0.3081,0.00015,18.20065]
[1776784348213,44.64,75804.72,1.01,0.30914,0.00015,18.22924]
[1776784349396,44.64,75804.72,1.01,0.30914,0.00015,18.22924]
[1776784349473,44.64,75795.5,1.01,0.30773,0.00015,18.19049]
[1776784349911,44.64,75795.5,1.01,0.30773,0.00015,18.19049]
[1776784350435,44.64,75795.5,1.01,0.30773,0.00015,18.19049]
[1776784350540,44.64,75789.06,1.01,0.30674,0.00015,18.16328]
[1776784356301,44.63,75787.03,1.01,0.30638,0.00015,18.14962]
[1776784356857,44.63,75785.76,1.01,0.30618,0.00015,18.14408]
[1776784357251,44.63,75785.76,1.01,0.30618,0.00015,18.14408]
[1776784357279,44.63,75789.14,1.01,0.30669,0.00015,18.15825]
[1776784358921,44.63,75799.37,1.01,0.30825,0.00015,18.20115]
[1776784360480,44.63,75799.37,1.01,0.30825,0.00015,18.20115]
[1776784360593,44.63,75794.4,1.01,0.30748,0.00015,18.18006]
[1776784361096,44.63,75794.4,1.01,0.30748,0.00015,18.18006]
[1776784363413,44.63,75785.11,1.01,0.30605,0.00015,18.14057]
[1776784363806,44.63,75785.11,1.01,0.30605,0.00015,18.14057]
[1776784363867,44.63,75785.11,1.01,0.30605,0.00015,18.14057]
[1776784365641,44.63,75781.66,1.01,0.30553,0.00015,18.12588]
[1776784365673,44.63,75781.66,1.01,0.30553,0.00015,18.12588]
[1776784365652,44.62,75780.86,1.01,0.3054,0.00015,18.1224]
[1776784366637,44.62,75778.93,1.01,0.3051,0.00015,18.11413]
[1776784369611,44.62,75773.75,1.01,0.30431,0.00015,18.09197]
[1776784374697,44.62,75772.64,1.01,0.30413,0.00015,18.08688]
[1776784379751,44.62,75774.18,1.01,0.30435,0.00015,18.09311]
[1776784384586,44.61,75773.03,1.01,0.30417,0.00015,18.08794]
[1776784384647,44.61,75773.03,1.01,0.30417,0.00015,18.08794]
[1776784384684,44.61,75773.03,1.01,0.30417,0.00015,18.08794]
[1776784384640,44.61,75773.47,1.01,0.30423,0.00015,18.08974]
[1776784389703,44.61,75776.88,1.01,0.30473,0.00015,18.10386]
[1776784390124,44.61,75776.88,1.01,0.30473,0.00015,18.10386]
[1776784391785,44.61,75773.85,1.01,0.30427,0.00015,18.09081]
[1776784392130,44.61,75773.85,1.01,0.30427,0.00015,18.09081]
[1776784392190,44.61,75771.98,1.01,0.30398,0.00015,18.08278]
[1776784394155,44.61,75768.07,1.01,0.30339,0.00015,18.06603]
[1776784394249,44.61,75765.6,1.01,0.30301,0.00015,18.05541]
[1776784397319,44.61,75766.12,1.01,0.30308,0.00015,18.05754]
[1776784397425,44.61,75766.12,1.01,0.30308,0.00015,18.05754]
[1776784398214,44.61,75767.92,1.01,0.30336,0.00015,18.0652]
[1776784398264,44.61,75767.92,1.01,0.30336,0.00015,18.0652]
[1776784398381,44.61,75767.92,1.01,0.30336,0.00015,18.0652]
[1776784398416,44.61,75767.92,1.01,0.30336,0.00015,18.0652]
[1776784398482,44.61,75778.23,1.01,0.30492,0.00015,18.10906]
[1776784398721,44.61,75778.23,1.01,0.30492,0.00015,18.10906]
[1776784399419,44.6,75791.22,1.01,0.30689,0.00015,18.16396]
[1776784401686,44.6,75794.12,1.01,0.30733,0.00015,18.17609]
[1776784402258,44.59,75794.13,1.01,0.30728,0.00015,18.17485]
[1776784402289,44.59,75794.13,1.01,0.30728,0.00015,18.17485]
[1776784403450,44.58,75791.83,1.01,0.30688,0.00015,18.16379]
[1776784404256,44.57,75790.95,1.01,0.30669,0.00015,18.15873]
[1776784404290,44.57,75790.95,1.01,0.30669,0.00015,18.15873]
[1776784404711,44.56,75789.6,1.01,0.30644,0.00015,18.15175]
[1776784405300,44.56,75789.6,1.01,0.30644,0.00015,18.15175]
[1776784405361,44.56,75789.6,1.01,0.30644,0.00015,18.15175]
[1776784406188,44.54,75791.57,1.01,0.30669,0.00015,18.15884]
[1776784407264,44.54,75793.06,1.01,0.30692,0.00015,18.16501]
[1776784407441,44.54,75793.06,1.01,0.30692,0.00015,18.16501]
[1776784407486,44.54,75793.06,1.01,0.30692,0.00015,18.16501]
[1776784407659,44.54,75793.06,1.01,0.30692,0.00015,18.16501]
[1776784409375,44.54,75793.33,1.01,0.30695,0.00015,18.16589]
[1776784409749,44.54,75791.71,1.01,0.30669,0.00015,18.15893]
[1776784411883,44.54,75793.06,1.01,0.30685,0.00015,18.15966]
[1776784414425,44.54,75791.13,1.01,0.30655,0.00015,18.15124]
[1776784415372,44.53,75787.29,1.01,0.30596,0.00015,18.13487]
[1776784415398,44.53,75787.29,1.01,0.30596,0.00015,18.13487]
[1776784415492,44.53,75785.9,1.01,0.30574,0.00015,18.12886]
[1776784416250,44.53,75785.9,1.01,0.30574,0.00015,18.12886]
[1776784416328,44.53,75777.63,1.01,0.30448,0.00015,18.09362]
[1776784417331,44.53,75777.63,1.01,0.30448,0.00015,18.09362]
[1776784418048,44.53,75772.11,1.01,0.30364,0.00015,18.06997]
[1776784419448,44.53,75772.11,1.01,0.30363,0.00015,18.0699]
[1776784419539,44.53,75772.11,1.01,0.30363,0.00015,18.0699]
[1776784419547,44.53,75772.11,1.01,0.30363,0.00015,18.0699]
[1776784419656,44.53,75770.24,1.01,0.30335,0.00015,18.06186]
[1776784420185,44.53,75770.24,1.01,0.30335,0.00015,18.06186]
[1776784420932,44.53,75770.24,1.01,0.30335,0.00015,18.06181]
[1776784420997,44.53,75770.24,1.01,0.30335,0.00015,18.06181]
[1776784421533,44.53,75770.24,1.01,0.30335,0.00015,18.06181]
[1776784421633,44.53,75763.03,1.01,0.30225,0.00015,18.03086]
[1776784422500,44.53,75763.03,1.01,0.30225,0.00015,18.03086]
[1776784426393,44.53,75774.25,1.01,0.30394,0.00015,18.07863]
[1776784431061,44.49,75774.47,1.01,0.30382,0.00015,18.07535]
[1776784431069,44.49,75774.47,1.01,0.30382,0.00015,18.07535]
[1776784431109,44.49,75774.47,1.01,0.30382,0.00015,18.07535]
[1776784431428,44.49,75772.43,1.01,0.30351,0.00015,18.06658]
[1776784433442,44.49,75763.51,1.01,0.30214,0.00015,18.02801]
[1776784435635,44.48,75762.2,1.01,0.30193,0.00015,18.02213]
[1776784435665,44.48,75762.2,1.01,0.30193,0.00015,18.02213]
[1776784435666,44.48,75759.05,1.01,0.30145,0.00015,18.00831]
[1776784438611,44.48,75758.17,1.01,0.3013,0.00015,18.00404]
[1776784438631,44.48,75758.17,1.01,0.3013,0.00015,18.00404]
[1776784438707,44.48,75758.17,1.01,0.3013,0.00015,18.00404]
[1776784438711,44.48,75757.26,1.01,0.30115,0.00015,17.99989]
[1776784440627,44.47,75757.26,1.01,0.30114,0.00015,17.99966]
[1776784440746,44.47,75757.44,1.01,0.30116,0.00015,18.00022]
[1776784442349,44.47,75756.31,1.01,0.30098,0.00015,17.99511]
[1776784442415,44.47,75756.31,1.01,0.30098,0.00015,17.99511]
[1776784442606,44.47,75756.31,1.01,0.30098,0.00015,17.99511]
[1776784444165,44.47,75759.81,1.01,0.30149,0.00015,18.00979]
[1776784444657,44.47,75759.81,1.01,0.30149,0.00015,18.00979]
[1776784444661,44.47,75759.81,1.01,0.30149,0.00015,18.00979]
[1776784444678,44.47,75759.81,1.01,0.30149,0.00015,18.00979]
[1776784444739,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784444776,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784444919,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784444956,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784445396,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784445532,44.47,75758.54,1.01,0.30129,0.00015,18.00408]
[1776784446537,44.46,75746.78,1.01,0.29949,0.00015,17.95251]
[1776784451575,44.45,75755.09,1.01,0.30071,0.00015,17.98763]
[1776784456105,44.45,75756.1,1.01,0.30084,0.00015,17.99141]
[1776784456607,44.45,75756.1,1.01,0.30084,0.00015,17.99121]
[1776784457613,44.44,75763.24,1.01,0.30191,0.00015,18.02185]
[1776784460035,44.44,75763.9,1.01,0.302,0.00015,18.02425]
[1776784460129,44.44,75763.9,1.01,0.302,0.00015,18.02425]
[1776784460171,44.44,75763.9,1.01,0.302,0.00015,18.02425]
[1776784460236,44.44,75763.9,1.01,0.302,0.00015,18.02425]
[1776784460265,44.44,75763.9,1.01,0.302,0.00015,18.02425]
[1776784460817,44.44,75763.9,1.01,0.30199,0.00015,18.02404]
[1776784460847,44.44,75763.9,1.01,0.30199,0.00015,18.02404]
[1776784461643,44.44,75764.61,1.01,0.30209,0.00015,18.02688]
[1776784465488,44.43,75765.29,1.01,0.30217,0.00015,18.02913]
[1776784465609,44.43,75765.29,1.01,0.30217,0.00015,18.02913]
[1776784465820,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784465880,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784466075,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784466365,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784466399,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784466487,44.43,75770.21,1.01,0.30291,0.00015,18.05007]
[1776784466688,44.43,75770.29,1.01,0.30291,0.00015,18.05021]
[1776784466846,44.43,75770.29,1.01,0.30291,0.00015,18.05021]
[1776784467352,44.43,75770.29,1.01,0.30291,0.00015,18.05021]
[1776784467424,44.43,75770.29,1.01,0.30291,0.00015,18.05021]
[1776784467685,44.43,75793.12,1.01,0.30639,0.00015,18.14753]
[1776784468322,44.43,75793.12,1.01,0.30639,0.00015,18.14753]
[1776784468375,44.43,75793.12,1.01,0.30639,0.00015,18.14753]
[1776784468695,44.43,75801.25,1.01,0.30763,0.00015,18.18191]
[1776784469127,44.43,75801.25,1.01,0.30763,0.00015,18.18191]
[1776784470974,44.42,75798.25,1.01,0.30716,0.00015,18.16903]
[1776784471714,44.42,75793.04,1.01,0.30633,0.00015,18.14217]
[1776784473553,44.42,75788.66,1.01,0.30565,0.00015,18.12349]
[1776784473615,44.42,75788.66,1.01,0.30565,0.00015,18.12349]
[1776784473633,44.42,75788.66,1.01,0.30565,0.00015,18.12349]
[1776784473644,44.42,75788.66,1.01,0.30565,0.00015,18.12349]
[1776784473704,44.42,75788.66,1.01,0.30565,0.00015,18.12349]
[1776784473728,44.42,75787.48,1.01,0.30547,0.00015,18.1184]
[1776784475028,44.42,75785.08,1.01,0.3051,0.00015,18.10813]
[1776784475035,44.42,75785.08,1.01,0.3051,0.00015,18.10813]
[1776784475048,44.42,75785.08,1.01,0.3051,0.00015,18.10813]
[1776784475741,44.42,75782.32,1.01,0.30468,0.00015,18.0963]
[1776784480776,44.42,75777.81,1.01,0.30398,0.00015,18.0768]
[1776784485812,44.42,75777.39,1.01,0.30391,0.00015,18.07483]
[1776784490849,44.42,75775.91,1.01,0.30368,0.00015,18.0683]
[1776784496711,44.41,75775.39,1.01,0.30359,0.00015,18.06586]
[1776784496813,44.41,75769.32,1.01,0.30267,0.00015,18.03978]
[1776784502259,44.41,75773.81,1.01,0.30334,0.00015,18.05888]
[1776784502498,44.41,75773.81,1.01,0.30334,0.00015,18.05888]
[1776784502572,44.41,75773.81,1.01,0.30334,0.00015,18.05888]
[1776784502657,44.41,75775.02,1.01,0.30353,0.00015,18.06403]
[1776784502952,44.41,75775.02,1.01,0.30353,0.00015,18.06403]
[1776784503638,44.41,75788.0,1.01,0.3055,0.00015,18.11931]
[1776784504314,44.41,75788.0,1.01,0.3055,0.00015,18.11931]
[1776784504415,44.41,75788.0,1.01,0.3055,0.00015,18.11931]
[1776784504776,44.41,75788.0,1.01,0.3055,0.00015,18.11931]
[1776784504834,44.41,75788.0,1.01,0.3055,0.00015,18.11931]
[1776784504877,44.41,75794.42,1.01,0.30648,0.00015,18.14657]
[1776784505005,44.41,75794.42,1.01,0.30648,0.00015,18.14657]
[1776784505560,44.41,75794.42,1.01,0.30648,0.00015,18.14657]
[1776784505663,44.41,75794.42,1.01,0.30648,0.00015,18.14657]
[1776784505801,44.41,75794.42,1.01,0.30648,0.00015,18.14657]
[1776784505863,44.41,75803.83,1.01,0.30792,0.00015,18.18622]
[1776784506019,44.41,75803.83,1.01,0.30792,0.00015,18.18622]
[1776784506626,44.41,75821.2,1.01,0.31058,0.00015,18.259]
[1776784507832,44.41,75832.32,1.01,0.31229,0.00015,18.30521]
[1776784507940,44.41,75832.32,1.01,0.31229,0.00015,18.30521]
[1776784507976,44.41,75832.32,1.01,0.31229,0.00015,18.30521]
[1776784512188,44.41,75837.61,1.01,0.3131,0.00015,18.327]
[1776784512243,44.41,75837.88,1.01,0.31315,0.00015,18.32809]
[1776784513335,44.41,75837.88,1.01,0.31315,0.00015,18.32809]
[1776784513433,44.41,75839.26,1.01,0.31336,0.00015,18.33375]
[1776784515926,44.41,75838.82,1.01,0.31329,0.00015,18.33191]
[1776784516754,44.41,75838.82,1.01,0.31329,0.00015,18.33191]
[1776784519056,44.41,75841.76,1.01,0.31374,0.00015,18.34393]
[1776784519088,44.41,75841.76,1.01,0.31374,0.00015,18.34393]
[1776784519194,44.41,75841.76,1.01,0.31374,0.00015,18.34393]
[1776784519230,44.41,75841.76,1.01,0.31374,0.00015,18.34393]
[1776784519375,44.41,75841.76,1.01,0.31374,0.00015,18.34393]
[1776784519691,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520070,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520274,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520335,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520388,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520450,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520569,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784520688,44.41,75825.05,1.01,0.31116,0.00015,18.27475]
[1776784521054,44.41,75820.08,1.01,0.3104,0.00015,18.25404]
[1776784521062,44.41,75820.08,1.01,0.3104,0.00015,18.25404]
[1776784521065,44.41,75820.08,1.01,0.3104,0.00015,18.25404]
[1776784521100,44.41,75820.08,1.01,0.3104,0.00015,18.25404]
[1776784521626,44.41,75824.69,1.01,0.31111,0.00015,18.27328]
[1776784521961,44.41,75824.69,1.01,0.31111,0.00015,18.27328]
[1776784522016,44.41,75824.69,1.01,0.31111,0.00015,18.27328]
[1776784522490,44.41,75830.91,1.01,0.31207,0.00015,18.29912]
[1776784522923,44.41,75830.91,1.01,0.31207,0.00015,18.29912]
[1776784523679,44.41,75837.66,1.01,0.31311,0.00015,18.32706]
[1776784524443,44.41,75837.66,1.01,0.31311,0.00015,18.32706]
[1776784525357,44.41,75839.82,1.01,0.31344,0.00015,18.33599]
[1776784526027,44.41,75838.83,1.01,0.31329,0.00015,18.3319]
[1776784527605,44.41,75838.16,1.01,0.31318,0.00015,18.32913]
[1776784528501,44.41,75837.36,1.01,0.31306,0.00015,18.32583]
[1776784528732,44.41,75837.36,1.01,0.31306,0.00015,18.32583]
[1776784528890,44.41,75840.42,1.01,0.31353,0.00015,18.33842]
[1776784529471,44.41,75840.42,1.01,0.31353,0.00015,18.33842]
[1776784529729,44.41,75853.82,1.01,0.3156,0.00015,18.39341]
[1776784530842,44.41,75865.6,1.01,0.31743,0.00016,18.44135]
[1776784531076,44.41,75865.6,1.01,0.31743,0.00016,18.44135]
[1776784531565,44.41,75865.6,1.01,0.31743,0.00016,18.44135]
[1776784533577,44.4,75866.95,1.01,0.31759,0.00016,18.44201]
[1776784533584,44.4,75866.95,1.01,0.31759,0.00016,18.44201]
[1776784533678,44.4,75868.67,1.01,0.31786,0.00016,18.44889]
[1776784535257,44.4,75865.8,1.01,0.31741,0.00016,18.43717]
[1776784535576,44.4,75865.8,1.01,0.31741,0.00016,18.43717]
[1776784535587,44.4,75865.8,1.01,0.31741,0.00016,18.43717]
[1776784535833,44.4,75859.52,1.01,0.31643,0.00015,18.41155]
[1776784537694,44.4,75844.81,1.01,0.31415,0.00015,18.35122]
[1776784538855,44.4,75844.81,1.01,0.31415,0.00015,18.35122]
[1776784538904,44.4,75845.74,1.01,0.31429,0.00015,18.355]
[1776784539565,44.4,75845.74,1.01,0.31429,0.00015,18.355]
[1776784539661,44.4,75844.17,1.01,0.31405,0.00015,18.34853]
[1776784540791,44.4,75844.17,1.01,0.31405,0.00015,18.34853]
[1776784540843,44.4,75844.17,1.01,0.31405,0.00015,18.34853]
[1776784540913,44.4,75844.17,1.01,0.31405,0.00015,18.34853]
[1776784540826,44.4,75843.9,1.01,0.31401,0.00015,18.34741]
[1776784541749,44.4,75837.48,1.01,0.31301,0.00015,18.32094]
[1776784545701,44.4,75834.93,1.01,0.31262,0.00015,18.31045]
[1776784545735,44.4,75834.93,1.01,0.31262,0.00015,18.31045]
[1776784547707,44.4,75835.91,1.01,0.31278,0.00015,18.31455]
[1776784547764,44.4,75835.91,1.01,0.31278,0.00015,18.31455]
[1776784552705,44.4,75835.85,1.01,0.31277,0.00015,18.31444]
[1776784552866,44.4,75835.85,1.01,0.31277,0.00015,18.31444]
[1776784555911,44.4,75840.97,1.01,0.31357,0.00015,18.33565]
[1776784557579,44.4,75845.41,1.01,0.31425,0.00015,18.35391]
[1776784558874,44.4,75841.73,1.01,0.31368,0.00015,18.33877]
[1776784558876,44.4,75834.31,1.01,0.31254,0.00015,18.30814]
[1776784561234,44.4,75830.04,1.01,0.31188,0.00015,18.29036]
[1776784561346,44.4,75830.04,1.01,0.31188,0.00015,18.29036]
[1776784561435,44.4,75830.04,1.01,0.31188,0.00015,18.29036]
[1776784561700,44.4,75830.04,1.01,0.31188,0.00015,18.29036]
[1776784561774,44.4,75828.04,1.01,0.31157,0.00015,18.28204]
[1776784563472,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784563951,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784564633,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784564710,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784564788,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784564847,44.4,75814.7,1.01,0.30952,0.00015,18.22639]
[1776784564860,44.4,75822.37,1.01,0.3107,0.00015,18.25847]
[1776784565280,44.4,75822.37,1.01,0.3107,0.00015,18.25847]
[1776784565525,44.4,75822.37,1.01,0.3107,0.00015,18.25847]
[1776784565630,44.4,75822.37,1.01,0.3107,0.00015,18.25847]
[1776784565777,44.4,75833.85,1.01,0.31247,0.00015,18.3062]
[1776784566826,44.4,75841.36,1.01,0.31362,0.00015,18.33713]
[1776784567898,44.4,75841.36,1.01,0.31362,0.00015,18.33713]
[1776784568065,44.4,75841.36,1.01,0.31362,0.00015,18.33717]
[1776784568405,44.4,75842.59,1.01,0.31381,0.00015,18.34224]
[1776784569412,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570229,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570296,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570327,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570377,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570392,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570481,44.4,75836.68,1.01,0.3129,0.00015,18.31788]
[1776784570582,44.4,75839.71,1.01,0.31337,0.00015,18.33041]
[1776784571088,44.4,75839.71,1.01,0.31337,0.00015,18.33041]
[1776784571896,44.4,75839.71,1.01,0.31337,0.00015,18.33041]
[1776784572141,44.4,75839.71,1.01,0.31337,0.00015,18.33045]
[1776784574566,44.4,75844.43,1.01,0.3141,0.00015,18.34991]
[1776784574713,44.4,75844.43,1.01,0.3141,0.00015,18.34991]
[1776784575039,44.4,75847.32,1.01,0.31455,0.00015,18.36179]
[1776784576022,44.4,75850.67,1.01,0.31507,0.00015,18.37552]
[1776784576105,44.4,75850.67,1.01,0.31507,0.00015,18.37552]
[1776784577673,44.4,75843.01,1.01,0.31388,0.00015,18.34406]
[1776784578048,44.4,75843.01,1.01,0.31388,0.00015,18.34406]
[1776784579371,44.4,75843.01,1.01,0.31388,0.00015,18.34407]
[1776784579385,44.4,75843.01,1.01,0.31388,0.00015,18.34407]
[1776784579887,44.4,75847.76,1.01,0.31462,0.00015,18.36361]
[1776784580669,44.4,75847.76,1.01,0.31462,0.00015,18.36361]
[1776784580679,44.4,75847.76,1.01,0.31462,0.00015,18.36361]
[1776784580687,44.4,75848.4,1.01,0.31472,0.00015,18.36623]
[1776784581019,44.4,75848.4,1.01,0.31472,0.00015,18.36623]
[1776784582826,44.4,75848.4,1.01,0.31472,0.00015,18.36623]
[1776784582840,44.4,75848.4,1.01,0.31472,0.00015,18.36623]
[1776784582897,44.4,75848.4,1.01,0.31472,0.00015,18.36623]
[1776784582925,44.4,75841.46,1.01,0.31364,0.00015,18.33771]
[1776784583197,44.4,75841.46,1.01,0.31364,0.00015,18.33771]
[1776784583516,44.4,75841.46,1.01,0.31364,0.00015,18.33773]
[1776784584874,44.4,75849.27,1.01,0.31485,0.00015,18.36984]
[1776784585134,44.4,75849.27,1.01,0.31485,0.00015,18.36984]
[1776784585188,44.4,75849.27,1.01,0.31485,0.00015,18.36984]
[1776784585255,44.4,75849.27,1.01,0.31485,0.00015,18.36984]
[1776784585815,44.4,75841.67,1.01,0.31368,0.00015,18.33862]
[1776784586166,44.4,75841.67,1.01,0.31368,0.00015,18.33862]
[1776784586885,44.4,75834.15,1.01,0.31252,0.00015,18.30757]
[1776784588112,44.4,75834.15,1.01,0.31252,0.00015,18.30756]
[1776784588162,44.4,75834.15,1.01,0.31252,0.00015,18.30756]
[1776784588703,44.4,75834.15,1.01,0.31252,0.00015,18.30756]
[1776784588720,44.4,75829.39,1.01,0.31178,0.00015,18.28786]
[1776784590224,44.4,75827.27,1.01,0.31146,0.00015,18.27909]
[1776784590735,44.4,75827.27,1.01,0.31146,0.00015,18.27909]
[1776784590827,44.4,75827.27,1.01,0.31146,0.00015,18.27909]
[1776784591284,44.4,75829.85,1.01,0.31186,0.00015,18.28984]
[1776784594309,44.41,75825.96,1.01,0.31122,0.00015,18.2691]
[1776784594869,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595027,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595076,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595151,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595177,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595407,44.41,75825.78,1.01,0.3112,0.00015,18.26839]
[1776784595631,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596321,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596537,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596569,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596857,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596911,44.41,75807.51,1.01,0.30839,0.00015,18.19187]
[1776784596940,44.41,75797.1,1.01,0.30679,0.00015,18.14794]
[1776784597338,44.41,75797.1,1.01,0.30679,0.00015,18.14794]
[1776784597829,44.4,75788.21,1.01,0.30543,0.00015,18.11013]
[1776784598226,44.4,75788.21,1.01,0.30543,0.00015,18.11013]
[1776784598309,44.4,75788.21,1.01,0.30543,0.00015,18.11013]
[1776784598870,44.4,75779.86,1.01,0.30415,0.00015,18.07445]
[1776784600378,44.4,75779.86,1.01,0.30415,0.00015,18.07445]
[1776784600387,44.4,75779.86,1.01,0.30415,0.00015,18.07445]
[1776784600631,44.4,75778.92,1.01,0.30401,0.00015,18.07044]
[1776784601573,44.4,75778.92,1.01,0.30401,0.00015,18.07044]
[1776784601633,44.4,75778.92,1.01,0.30401,0.00015,18.07044]
[1776784606377,44.4,75778.05,1.01,0.30388,0.00015,18.06681]
[1776784606523,44.4,75778.05,1.01,0.30388,0.00015,18.06681]
[1776784606674,44.41,75775.78,1.01,0.30354,0.00015,18.0571]
[1776784607189,44.41,75775.78,1.01,0.30354,0.00015,18.0571]
[1776784608799,44.41,75774.89,1.01,0.3034,0.00015,18.0533]
[1776784608996,44.41,75775.22,1.01,0.30345,0.00015,18.05474]
[1776784609129,44.41,75775.22,1.01,0.30345,0.00015,18.05474]
[1776784609154,44.41,75775.22,1.01,0.30345,0.00015,18.05474]
[1776784609694,44.41,75775.22,1.01,0.30345,0.00015,18.05479]
[1776784610429,44.41,75775.22,1.01,0.30345,0.00015,18.05479]
[1776784610701,44.41,75787.73,1.01,0.30536,0.00015,18.10823]
[1776784612448,44.41,75783.2,1.01,0.30467,0.00015,18.08888]
[1776784612507,44.41,75783.2,1.01,0.30467,0.00015,18.08888]
[1776784612630,44.41,75783.2,1.01,0.30467,0.00015,18.08888]
[1776784613859,44.41,75785.93,1.01,0.30509,0.00015,18.10052]
[1776784613926,44.41,75785.93,1.01,0.30509,0.00015,18.10052]
[1776784613997,44.41,75785.93,1.01,0.30509,0.00015,18.10052]
[1776784613934,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784614120,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784614153,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784614217,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784614546,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784614729,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784616013,44.4,75794.06,1.01,0.30633,0.00015,18.13501]
[1776784615736,44.4,75784.26,1.01,0.30483,0.00015,18.09327]
[1776784616424,44.4,75784.26,1.01,0.30483,0.00015,18.09327]
[1776784616524,44.4,75784.26,1.01,0.30483,0.00015,18.09327]
[1776784616742,44.4,75780.88,1.01,0.30431,0.00015,18.07882]
[1776784617663,44.4,75780.88,1.01,0.30431,0.00015,18.07882]
[1776784617728,44.4,75780.88,1.01,0.30431,0.00015,18.07882]
[1776784617826,44.4,75788.23,1.01,0.30543,0.00015,18.11015]
[1776784618550,44.4,75788.23,1.01,0.30543,0.00015,18.11015]
[1776784618557,44.4,75788.23,1.01,0.30543,0.00015,18.11015]
[1776784618628,44.4,75788.23,1.01,0.30543,0.00015,18.11015]
[1776784618757,44.4,75788.23,1.01,0.30543,0.00015,18.11011]
[1776784620792,44.4,75789.17,1.01,0.30557,0.00015,18.11407]
[1776784620973,44.4,75786.15,1.01,0.30511,0.00015,18.10116]
[1776784622019,44.4,75779.13,1.01,0.30404,0.00015,18.07114]
[1776784623737,44.4,75774.31,1.01,0.3033,0.00015,18.05045]
[1776784623836,44.4,75774.31,1.01,0.3033,0.00015,18.05045]
[1776784624037,44.4,75769.59,1.01,0.30258,0.00015,18.03016]
[1776784624108,44.4,75769.59,1.01,0.30258,0.00015,18.03016]
[1776784624208,44.4,75769.59,1.01,0.30258,0.00015,18.03016]
[1776784624275,44.4,75769.59,1.01,0.30258,0.00015,18.03016]
[1776784624799,44.4,75769.59,1.01,0.30258,0.00015,18.03016]
[1776784626593,44.4,75764.65,1.01,0.30183,0.00015,18.0089]
[1776784626813,44.4,75764.65,1.01,0.30183,0.00015,18.00894]
[1776784629027,44.4,75764.97,1.01,0.30188,0.00015,18.01036]
[1776784629102,44.4,75767.76,1.01,0.30231,0.00015,18.02242]
[1776784631249,44.4,75767.73,1.01,0.30229,0.00015,18.02186]
[1776784631356,44.4,75767.73,1.01,0.30229,0.00015,18.02186]
[1776784631518,44.4,75767.73,1.01,0.30229,0.00015,18.02186]
[1776784634629,44.4,75776.95,1.01,0.30369,0.00015,18.06154]
[1776784634689,44.4,75776.95,1.01,0.30369,0.00015,18.06154]
[1776784634882,44.4,75776.95,1.01,0.30369,0.00015,18.06154]
[1776784634974,44.4,75776.95,1.01,0.30369,0.00015,18.06154]
[1776784635010,44.4,75776.95,1.01,0.30369,0.00015,18.06154]
[1776784636844,44.4,75771.97,1.01,0.30293,0.00015,18.04018]
[1776784638247,44.4,75774.52,1.01,0.30333,0.00015,18.05118]
[1776784638743,44.4,75774.52,1.01,0.30333,0.00015,18.05118]
[1776784638827,44.4,75774.52,1.01,0.30333,0.00015,18.05118]
[1776784639434,44.4,75776.49,1.01,0.30363,0.00015,18.05962]
[1776784639962,44.4,75777.06,1.01,0.30371,0.00015,18.06207]
[1776784640232,44.4,75777.06,1.01,0.30371,0.00015,18.06207]
[1776784640986,44.4,75790.73,1.01,0.3058,0.00015,18.12039]
[1776784642342,44.4,75791.66,1.01,0.30594,0.00015,18.12431]
[1776784642371,44.4,75791.66,1.01,0.30594,0.00015,18.12431]
[1776784642400,44.4,75791.66,1.01,0.30594,0.00015,18.12431]
[1776784642417,44.4,75791.66,1.01,0.30594,0.00015,18.12431]
[1776784643043,44.4,75791.66,1.01,0.30594,0.00015,18.12431]
[1776784642941,44.4,75791.66,1.01,0.30594,0.00015,18.12426]
[1776784643448,44.4,75791.66,1.01,0.30594,0.00015,18.12426]
[1776784643709,44.4,75791.66,1.01,0.30594,0.00015,18.12426]
[1776784644031,44.4,75791.66,1.01,0.30594,0.00015,18.12426]
[1776784644045,44.4,75792.39,1.01,0.30605,0.00015,18.1273]
[1776784644926,44.4,75792.39,1.01,0.30605,0.00015,18.1273]
[1776784646895,44.4,75788.68,1.01,0.30547,0.00015,18.1114]
[1776784646960,44.4,75788.68,1.01,0.30547,0.00015,18.1114]
[1776784647958,44.4,75786.02,1.01,0.30507,0.00015,18.10001]
[1776784648014,44.4,75786.02,1.01,0.30507,0.00015,18.10001]
[1776784648030,44.4,75786.02,1.01,0.30507,0.00015,18.10001]
[1776784648107,44.4,75786.02,1.01,0.30506,0.00015,18.09997]
[1776784648139,44.4,75786.02,1.01,0.30506,0.00015,18.09997]
[1776784648167,44.4,75786.02,1.01,0.30506,0.00015,18.09997]
[1776784648198,44.4,75786.02,1.01,0.30506,0.00015,18.09997]
[1776784648983,44.4,75782.24,1.01,0.30449,0.00015,18.08379]
[1776784649386,44.4,75782.24,1.01,0.30449,0.00015,18.08379]
[1776784649991,44.4,75782.68,1.01,0.30455,0.00015,18.08564]
[1776784650966,44.4,75782.68,1.01,0.30455,0.00015,18.08564]
[1776784650992,44.4,75782.68,1.01,0.30455,0.00015,18.08564]
[1776784651004,44.4,75791.37,1.01,0.30584,0.00015,18.1179]
[1776784651703,44.4,75791.37,1.01,0.30584,0.00015,18.1179]
[1776784652013,44.4,75791.37,1.01,0.30584,0.00015,18.11783]
[1776784654937,44.39,75792.38,1.01,0.30599,0.00015,18.12197]
[1776784655039,44.39,75791.44,1.01,0.30584,0.00015,18.1179]
[1776784660062,44.39,75791.06,1.01,0.30576,0.00015,18.11587]
[1776784660545,44.39,75791.06,1.01,0.30576,0.00015,18.11587]
[1776784660648,44.39,75791.06,1.01,0.30576,0.00015,18.11587]
[1776784660869,44.39,75791.06,1.01,0.30576,0.00015,18.11587]
[1776784661067,44.39,75796.59,1.01,0.30661,0.00015,18.13934]
[1776784661557,44.39,75796.59,1.01,0.30661,0.00015,18.13934]
[1776784661573,44.39,75796.59,1.01,0.30661,0.00015,18.13934]
[1776784661698,44.39,75796.59,1.01,0.30661,0.00015,18.13934]
[1776784661805,44.39,75796.59,1.01,0.30661,0.00015,18.13934]
[1776784662076,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784662173,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784662460,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784662601,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784662604,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784662756,44.39,75799.2,1.01,0.30701,0.00015,18.15029]
[1776784663087,44.39,75810.97,1.01,0.30881,0.00015,18.19982]
[1776784663176,44.39,75810.97,1.01,0.30881,0.00015,18.19982]
[1776784664097,44.39,75833.95,1.01,0.31235,0.00015,18.29573]
[1776784664427,44.39,75833.95,1.01,0.31235,0.00015,18.29573]
[1776784665108,44.39,75833.95,1.01,0.31235,0.00015,18.29573]
[1776784665108,44.39,75843.5,1.01,0.31382,0.00015,18.33513]
[1776784665147,44.39,75843.5,1.01,0.31382,0.00015,18.33513]
[1776784665914,44.39,75843.5,1.01,0.31382,0.00015,18.33513]
[1776784665928,44.39,75843.5,1.01,0.31382,0.00015,18.33513]
[1776784667570,44.39,75840.66,1.01,0.31338,0.00015,18.3234]
[1776784668396,44.39,75839.15,1.01,0.31315,0.00015,18.31716]
[1776784669143,44.39,75839.15,1.01,0.31315,0.00015,18.31716]
[1776784669179,44.39,75837.02,1.01,0.31282,0.00015,18.30836]
[1776784669243,44.39,75837.02,1.01,0.31282,0.00015,18.30836]
[1776784669318,44.39,75837.02,1.01,0.31282,0.00015,18.30836]
[1776784669368,44.39,75837.02,1.01,0.31282,0.00015,18.30836]
[1776784670136,44.39,75828.75,1.01,0.31153,0.00015,18.27389]
[1776784672149,44.38,75822.23,1.01,0.31052,0.00015,18.24641]
[1776784675212,44.38,75822.51,1.01,0.31054,0.00015,18.24711]
[1776784675562,44.38,75822.51,1.01,0.31054,0.00015,18.24711]
[1776784676105,44.38,75822.51,1.01,0.31054,0.00015,18.24711]
[1776784676124,44.38,75822.51,1.01,0.31054,0.00015,18.24711]
[1776784676177,44.38,75822.68,1.01,0.31056,0.00015,18.24767]
[1776784677363,44.38,75826.14,1.01,0.3111,0.00015,18.26214]
[1776784677748,44.38,75826.14,1.01,0.3111,0.00015,18.26214]
[1776784677851,44.38,75826.14,1.01,0.3111,0.00015,18.26214]
[1776784677990,44.38,75826.14,1.01,0.3111,0.00015,18.26214]
[1776784678191,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784678713,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784678741,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784678860,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784679085,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784679200,44.38,75833.55,1.01,0.31224,0.00015,18.29296]
[1776784679202,44.38,75842.07,1.01,0.31356,0.00015,18.32818]
[1776784679876,44.38,75842.07,1.01,0.31356,0.00015,18.32818]
[1776784680204,44.38,75842.07,1.01,0.31356,0.00015,18.32818]
[1776784680218,44.38,75857.31,1.01,0.31591,0.00016,18.3907]
[1776784680768,44.38,75857.31,1.01,0.31591,0.00016,18.3907]
[1776784680825,44.38,75857.31,1.01,0.31591,0.00016,18.3907]
[1776784681216,44.38,75870.11,1.01,0.3179,0.00016,18.4426]
[1776784681821,44.38,75870.11,1.01,0.3179,0.00016,18.4426]
[1776784681931,44.38,75870.11,1.01,0.3179,0.00016,18.4426]
[1776784681985,44.38,75870.11,1.01,0.3179,0.00016,18.4426]
[1776784682061,44.38,75870.11,1.01,0.3179,0.00016,18.4426]
[1776784682221,44.38,75874.71,1.01,0.31861,0.00016,18.46109]
[1776784683306,44.37,75870.56,1.01,0.31796,0.00016,18.44421]
[1776784683540,44.37,75870.56,1.01,0.31796,0.00016,18.44421]
[1776784683548,44.37,75870.56,1.01,0.31796,0.00016,18.44421]
[1776784684234,44.37,75865.04,1.01,0.3171,0.00016,18.42174]
[1776784684888,44.37,75865.04,1.01,0.3171,0.00016,18.42174]
[1776784684929,44.37,75865.04,1.01,0.3171,0.00016,18.42174]
[1776784684968,44.37,75865.04,1.01,0.3171,0.00016,18.42174]
[1776784685770,44.37,75863.6,1.01,0.31687,0.00016,18.41582]
[1776784686248,44.37,75860.32,1.01,0.31636,0.00016,18.4024]
[1776784688192,44.37,75855.56,1.01,0.31562,0.00015,18.38292]
[1776784688240,44.37,75855.56,1.01,0.31562,0.00015,18.38292]
[1776784688261,44.37,75856.45,1.01,0.31575,0.00015,18.38651]
[1776784688346,44.37,75856.45,1.01,0.31575,0.00015,18.38651]
[1776784690276,44.37,75866.93,1.01,0.31738,0.00016,18.42909]
[1776784692923,44.37,75868.97,1.01,0.31769,0.00016,18.43728]
[1776784693049,44.37,75868.97,1.01,0.31769,0.00016,18.43728]
[1776784693261,44.37,75871.73,1.01,0.31811,0.00016,18.44827]
[1776784695212,44.37,75878.97,1.01,0.31923,0.00016,18.47728]
[1776784697395,44.36,75878.57,1.01,0.31916,0.00016,18.47554]
[1776784697404,44.36,75878.57,1.01,0.31916,0.00016,18.47554]
[1776784697465,44.36,75878.57,1.01,0.31916,0.00016,18.47554]
[1776784697497,44.36,75878.57,1.01,0.31916,0.00016,18.47554]
[1776784698014,44.36,75878.57,1.01,0.31916,0.00016,18.47554]
[1776784698045,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698652,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698750,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698771,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698811,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698948,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784698977,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784699196,44.36,75880.98,1.01,0.31953,0.00016,18.48511]
[1776784699237,44.36,75879.98,1.01,0.31937,0.00016,18.48096]
[1776784699390,44.36,75879.98,1.01,0.31937,0.00016,18.48096]
[1776784699777,44.36,75879.98,1.01,0.31937,0.00016,18.48096]
[1776784699944,44.36,75879.98,1.01,0.31937,0.00016,18.48096]
[1776784700280,44.36,75898.21,1.01,0.32221,0.00016,18.55375]
[1776784700826,44.36,75898.21,1.01,0.32221,0.00016,18.55375]
[1776784700920,44.36,75898.21,1.01,0.32221,0.00016,18.55375]
[1776784701232,44.36,75898.21,1.01,0.32221,0.00016,18.55375]
[1776784701273,44.36,75898.21,1.01,0.32221,0.00016,18.55375]
[1776784701252,44.36,75909.67,1.01,0.324,0.00016,18.5992]
[1776784701519,44.36,75909.67,1.01,0.324,0.00016,18.5992]
[1776784701976,44.36,75909.67,1.01,0.324,0.00016,18.5992]
[1776784702041,44.36,75909.67,1.01,0.324,0.00016,18.5992]
[1776784702106,44.36,75909.67,1.01,0.324,0.00016,18.5992]
[1776784702208,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784702426,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784702461,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784702517,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784702548,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784703081,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784703154,44.36,75915.46,1.01,0.32491,0.00016,18.62195]
[1776784703166,44.35,75909.65,1.01,0.32398,0.00016,18.59855]
[1776784705589,44.35,75907.9,1.01,0.3237,0.00016,18.59161]
[1776784705680,44.35,75907.9,1.01,0.3237,0.00016,18.59161]
[1776784706000,44.35,75907.9,1.01,0.3237,0.00016,18.59161]
[1776784706217,44.35,75907.9,1.01,0.3237,0.00016,18.59161]
[1776784706269,44.35,75907.9,1.01,0.3237,0.00016,18.59161]
[1776784706221,44.35,75906.72,1.01,0.32352,0.00016,18.58692]
[1776784706408,44.35,75906.72,1.01,0.32352,0.00016,18.58692]
[1776784706671,44.35,75906.72,1.01,0.32352,0.00016,18.58692]
[1776784706983,44.35,75906.72,1.01,0.32352,0.00016,18.58692]
[1776784708420,44.35,75905.94,1.01,0.32338,0.00016,18.58359]
[1776784708435,44.35,75905.94,1.01,0.32338,0.00016,18.58359]
[1776784708501,44.35,75905.94,1.01,0.32338,0.00016,18.58359]
[1776784708847,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784709407,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784709428,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784709590,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784709602,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784710251,44.35,75910.98,1.01,0.32417,0.00016,18.60348]
[1776784710189,44.35,75922.17,1.01,0.32593,0.00016,18.6474]
[1776784711637,44.35,75922.17,1.01,0.32593,0.00016,18.6474]
[1776784712192,44.35,75925.65,1.01,0.32643,0.00016,18.65625]
[1776784713018,44.35,75925.65,1.01,0.32643,0.00016,18.65625]
[1776784713284,44.35,75923.4,1.01,0.32608,0.00016,18.6474]
[1776784713355,44.35,75923.4,1.01,0.32608,0.00016,18.6474]
[1776784714105,44.35,75913.63,1.01,0.32454,0.00016,18.60901]
[1776784714671,44.35,75913.63,1.01,0.32454,0.00016,18.60901]
[1776784714743,44.35,75913.63,1.01,0.32454,0.00016,18.60901]
[1776784714879,44.34,75907.17,1.01,0.3235,0.00016,18.58286]
[1776784715810,44.34,75907.17,1.01,0.3235,0.00016,18.58286]
[1776784716264,44.34,75902.13,1.01,0.32271,0.00016,18.56285]
[1776784716329,44.34,75902.13,1.01,0.32271,0.00016,18.56285]
[1776784716790,44.34,75902.13,1.01,0.32271,0.00016,18.56285]
[1776784716951,44.34,75902.77,1.01,0.3228,0.00016,18.56519]
[1776784718133,44.34,75895.77,1.01,0.32171,0.00016,18.53735]
[1776784721004,44.32,75893.13,1.01,0.32121,0.00016,18.52476]
[1776784721094,44.32,75892.46,1.01,0.3211,0.00016,18.52192]
[1776784724645,44.31,75892.06,1.01,0.32102,0.00016,18.51988]
[1776784724743,44.31,75892.06,1.01,0.32102,0.00016,18.51988]
[1776784725476,44.31,75890.84,1.01,0.32082,0.00016,18.51485]
[1776784726060,44.31,75890.84,1.01,0.32082,0.00016,18.51485]
[1776784726106,44.31,75895.5,1.01,0.32154,0.00016,18.53333]
[1776784726339,44.31,75895.5,1.01,0.32154,0.00016,18.53333]
[1776784726851,44.31,75895.5,1.01,0.32154,0.00016,18.53333]
[1776784726876,44.31,75895.5,1.01,0.32154,0.00016,18.53333]
[1776784727098,44.31,75920.14,1.01,0.3254,0.00016,18.63072]
[1776784727847,44.31,75920.14,1.01,0.3254,0.00016,18.63072]
[1776784728471,44.31,75920.71,1.01,0.32549,0.00016,18.63299]
[1776784728980,44.31,75920.71,1.01,0.32549,0.00016,18.63299]
[1776784729082,44.31,75922.25,1.01,0.32573,0.00016,18.63898]
[1776784729388,44.31,75922.25,1.01,0.32573,0.00016,18.63898]
[1776784729571,44.31,75922.25,1.01,0.32573,0.00016,18.63898]
[1776784730222,44.3,75960.13,1.01,0.3317,0.00016,18.78531]
[1776784731085,44.3,75960.13,1.01,0.3317,0.00016,18.78531]
[1776784731187,44.3,75959.53,1.01,0.3316,0.00016,18.78303]
[1776784731599,44.3,75959.53,1.01,0.3316,0.00016,18.78303]
[1776784731909,44.3,75959.53,1.01,0.3316,0.00016,18.78303]
[1776784732109,44.3,75959.53,1.01,0.3316,0.00016,18.78303]
[1776784732200,44.3,75958.45,1.01,0.33142,0.00016,18.77859]
[1776784738031,44.29,75961.33,1.01,0.33185,0.00016,18.78896]
[1776784741729,44.29,75960.38,1.01,0.33167,0.00016,18.78469]
[1776784742726,44.28,75958.02,1.01,0.33129,0.00016,18.77552]
[1776784742827,44.28,75960.93,1.01,0.33174,0.00016,18.78647]
[1776784744414,44.28,75960.93,1.01,0.33173,0.00016,18.78631]
[1776784745070,44.28,75960.93,1.01,0.33173,0.00016,18.78631]
[1776784746291,44.28,75966.28,1.01,0.33258,0.00016,18.80667]
[1776784746300,44.28,75967.2,1.01,0.33272,0.00016,18.81015]
[1776784747162,44.28,75967.2,1.01,0.33272,0.00016,18.81015]
[1776784747181,44.28,75967.2,1.01,0.33272,0.00016,18.81015]
[1776784747193,44.28,75967.2,1.01,0.33272,0.00016,18.81015]
[1776784747762,44.28,75968.48,1.01,0.33293,0.00016,18.81499]
[1776784748245,44.28,75962.92,1.01,0.33205,0.00016,18.79384]
[1776784748440,44.28,75962.92,1.01,0.33205,0.00016,18.79384]
[1776784748497,44.28,75962.92,1.01,0.33205,0.00016,18.79384]
[1776784748578,44.28,75962.92,1.01,0.33205,0.00016,18.79384]
[1776784748699,44.26,75962.92,1.01,0.33196,0.00016,18.79203]
[1776784750117,44.26,75962.92,1.01,0.33196,0.00016,18.79203]
[1776784750220,44.26,75962.92,1.01,0.33196,0.00016,18.79203]
[1776784750297,44.26,75962.92,1.01,0.33196,0.00016,18.79203]
[1776784750298,44.26,75953.34,1.01,0.33044,0.00016,18.75522]
[1776784752112,44.24,75953.34,1.01,0.33038,0.00016,18.75374]
[1776784752139,44.24,75953.34,1.01,0.33038,0.00016,18.75374]
[1776784752189,44.24,75953.34,1.01,0.33038,0.00016,18.75374]
[1776784752907,44.23,75953.22,1.01,0.3303,0.00016,18.75196]
[1776784752944,44.23,75953.22,1.01,0.3303,0.00016,18.75196]
[1776784753062,44.23,75953.22,1.01,0.3303,0.00016,18.75196]
[1776784753763,44.21,75953.22,1.01,0.33024,0.00016,18.75066]
[1776784753818,44.2,75940.98,1.01,0.32825,0.00016,18.70207]
[1776784755574,44.18,75940.98,1.01,0.32819,0.00016,18.7008]
[1776784755577,44.18,75940.98,1.01,0.32819,0.00016,18.7008]
[1776784756299,44.18,75936.32,1.01,0.32745,0.00016,18.68258]
[1776784756763,44.18,75936.32,1.01,0.32745,0.00016,18.68258]
[1776784756771,44.18,75936.32,1.01,0.32745,0.00016,18.68258]
[1776784756864,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784757525,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784757645,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784757848,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784757890,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784758294,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784758298,44.18,75937.27,1.01,0.3276,0.00016,18.6862]
[1776784757949,44.17,75941.36,1.01,0.32821,0.00016,18.70136]
[1776784758381,44.17,75941.36,1.01,0.32821,0.00016,18.70136]
[1776784759081,44.17,75941.36,1.01,0.32821,0.00016,18.70136]
[1776784759301,44.17,75941.36,1.01,0.32821,0.00016,18.70136]
[1776784759289,44.16,75950.36,1.01,0.3296,0.00016,18.73545]
[1776784759398,44.16,75950.36,1.01,0.3296,0.00016,18.73545]
[1776784760236,44.16,75950.36,1.01,0.3296,0.00016,18.73545]
[1776784760250,44.15,75956.19,1.01,0.33049,0.00016,18.75705]
[1776784762018,44.15,75956.19,1.01,0.33049,0.00016,18.75693]
[1776784762093,44.15,75962.26,1.01,0.33144,0.00016,18.7801]
[1776784764362,44.15,75957.51,1.01,0.33068,0.00016,18.76158]
[1776784766265,44.14,75954.55,1.01,0.3302,0.00016,18.75005]
[1776784766132,44.14,75963.73,1.01,0.33165,0.00016,18.78516]
[1776784771165,44.14,75967.66,1.01,0.33225,0.00016,18.79957]
[1776784772232,44.13,75965.66,1.01,0.33189,0.00016,18.78715]
[1776784772304,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784772796,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784772805,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784772913,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773078,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773097,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773129,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773162,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773230,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773294,44.13,75968.71,1.01,0.33237,0.00016,18.79863]
[1776784773262,44.13,75981.02,1.01,0.33432,0.00016,18.84521]
[1776784773459,44.13,75981.02,1.01,0.33432,0.00016,18.84521]
[1776784773616,44.13,75981.02,1.01,0.33432,0.00016,18.84521]
[1776784773696,44.13,75981.02,1.01,0.33432,0.00016,18.84521]
[1776784773887,44.13,75981.02,1.01,0.33432,0.00016,18.84518]
[1776784775124,44.13,75981.02,1.01,0.33432,0.00016,18.84518]
[1776784775163,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775494,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775554,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775776,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775828,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775860,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784775924,44.13,75992.14,1.01,0.33609,0.00016,18.88702]
[1776784776279,44.12,75980.89,1.01,0.33427,0.00016,18.84413]
[1776784776414,44.12,75980.89,1.01,0.33427,0.00016,18.84413]
[1776784777554,44.09,75980.89,1.01,0.33416,0.00016,18.8417]
[1776784778340,44.09,75976.42,1.01,0.33345,0.00016,18.82476]
[1776784779065,44.09,75985.76,1.01,0.33493,0.00016,18.85996]
[1776784781187,44.09,75982.38,1.01,0.33439,0.00016,18.84717]
[1776784782859,44.09,75982.38,1.01,0.33439,0.00016,18.8471]
[1776784782949,44.09,75982.77,1.01,0.33445,0.00016,18.84856]
[1776784784571,44.09,75978.8,1.01,0.33381,0.00016,18.83347]
[1776784784961,44.09,75974.5,1.01,0.33313,0.00016,18.8171]
[1776784786029,44.09,75974.5,1.01,0.33313,0.00016,18.8171]
[1776784786586,44.09,75975.67,1.01,0.33331,0.00016,18.82138]
[1776784786654,44.09,75975.67,1.01,0.33331,0.00016,18.82138]
[1776784787283,44.09,75981.62,1.01,0.33425,0.00016,18.84378]
[1776784790414,44.08,75981.14,1.01,0.33415,0.00016,18.84144]
[1776784790618,44.08,75981.14,1.01,0.33415,0.00016,18.84144]
[1776784790656,44.08,75981.14,1.01,0.33415,0.00016,18.84144]
[1776784790711,44.08,75981.14,1.01,0.33415,0.00016,18.84144]
[1776784791096,44.08,75981.14,1.01,0.33415,0.00016,18.84144]
[1776784791106,44.08,75985.71,1.01,0.33487,0.00016,18.85853]
[1776784791980,44.08,75985.71,1.01,0.33487,0.00016,18.85853]
[1776784792185,44.08,75982.94,1.01,0.33442,0.00016,18.84789]
[1776784794780,44.08,75979.97,1.01,0.33394,0.00016,18.83657]
[1776784795242,44.07,75982.84,1.01,0.3344,0.00016,18.8474]
[1776784796663,44.07,75982.84,1.01,0.3344,0.00016,18.84736]
[1776784799015,44.07,75981.48,1.01,0.33418,0.00016,18.84216]
[1776784799025,44.07,75981.48,1.01,0.33418,0.00016,18.84216]
[1776784799189,44.07,75985.13,1.01,0.33476,0.00016,18.85593]
[1776784800418,44.07,75985.13,1.01,0.33475,0.00016,18.85588]
[1776784800674,44.07,75985.13,1.01,0.33475,0.00016,18.85588]
[1776784801135,44.07,75987.77,1.01,0.33518,0.00016,18.86583]
[1776784802835,44.07,75987.77,1.01,0.33517,0.00016,18.86579]
[1776784804785,44.07,75986.65,1.01,0.33499,0.00016,18.86152]
[1776784810137,44.07,75983.23,1.01,0.33444,0.00016,18.84852]
[1776784810604,44.07,75983.23,1.01,0.33444,0.00016,18.84852]
[1776784811178,44.07,75977.19,1.01,0.33348,0.00016,18.82562]
[1776784812254,44.07,75968.98,1.01,0.33217,0.00016,18.79433]
[1776784812744,44.07,75968.98,1.01,0.33217,0.00016,18.79433]
[1776784812778,44.07,75968.98,1.01,0.33217,0.00016,18.79433]
[1776784813391,44.07,75968.98,1.01,0.33217,0.00016,18.79433]
[1776784813394,44.07,75956.7,1.01,0.33021,0.00016,18.747]
[1776784813541,44.07,75956.7,1.01,0.33021,0.00016,18.747]
[1776784813623,44.07,75956.7,1.01,0.33021,0.00016,18.747]
[1776784813900,44.07,75956.7,1.01,0.33021,0.00016,18.747]
[1776784814174,44.06,75956.7,1.01,0.33016,0.00016,18.74585]
[1776784815181,44.06,75942.85,1.01,0.32796,0.00016,18.69211]
[1776784816150,44.06,75942.85,1.01,0.32796,0.00016,18.69211]
[1776784817323,44.05,75940.61,1.01,0.32761,0.00016,18.68331]
[1776784817382,44.05,75940.61,1.01,0.32761,0.00016,18.68331]
[1776784818212,44.05,75940.61,1.01,0.3276,0.00016,18.68325]
[1776784818296,44.05,75940.61,1.01,0.3276,0.00016,18.68325]
[1776784818477,44.05,75940.37,1.01,0.32754,0.00016,18.68173]
[1776784819574,44.04,75940.37,1.01,0.32752,0.00016,18.68118]
[1776784819723,44.04,75940.37,1.01,0.32752,0.00016,18.68118]
[1776784821226,44.03,75952.71,1.01,0.32945,0.00016,18.72858]
[1776784822875,44.02,75951.51,1.01,0.32921,0.00016,18.72298]
[1776784822902,44.02,75951.51,1.01,0.32921,0.00016,18.72298]
[1776784823055,44.02,75951.51,1.01,0.32921,0.00016,18.72298]
[1776784823241,44.01,75944.21,1.01,0.32802,0.00016,18.69365]
[1776784825048,44.01,75941.48,1.01,0.32758,0.00016,18.68286]
[1776784825780,44.01,75939.53,1.01,0.32727,0.00016,18.67517]
[1776784825857,44.01,75939.53,1.01,0.32727,0.00016,18.67517]
[1776784825918,44.01,75939.53,1.01,0.32727,0.00016,18.67517]
[1776784827032,44.01,75939.09,1.01,0.3272,0.00016,18.67344]
[1776784827399,44.01,75945.65,1.01,0.32823,0.00016,18.69902]
[1776784828593,44.01,75945.61,1.01,0.32822,0.00016,18.69872]
[1776784828651,44.01,75945.61,1.01,0.32822,0.00016,18.69872]
[1776784829247,44.01,75945.61,1.01,0.32822,0.00016,18.69872]
[1776784829327,44.01,75945.61,1.01,0.32822,0.00016,18.69872]
[1776784829351,44.01,75945.61,1.01,0.32822,0.00016,18.69872]
[1776784829348,44.01,75944.7,1.01,0.32808,0.00016,18.69517]
[1776784830294,44.01,75944.7,1.01,0.32807,0.00016,18.69509]
[1776784831300,44.01,75939.55,1.01,0.32722,0.00016,18.67023]
[1776784832247,44.01,75939.55,1.01,0.32722,0.00016,18.67023]
[1776784832321,44.01,75939.55,1.01,0.32722,0.00016,18.67023]
[1776784832334,44.01,75939.55,1.01,0.32722,0.00016,18.67023]
[1776784832358,44.01,75927.93,1.01,0.32537,0.00016,18.62446]
[1776784833085,44.01,75927.93,1.01,0.32537,0.00016,18.62446]
[1776784833328,44.01,75922.62,1.01,0.32453,0.00016,18.6034]
[1776784835263,44.01,75922.62,1.01,0.32453,0.00016,18.60337]
[1776784835321,44.01,75922.62,1.01,0.32453,0.00016,18.60337]
[1776784835332,44.01,75922.62,1.01,0.32453,0.00016,18.60337]
[1776784835363,44.0,75918.15,1.01,0.32382,0.00016,18.58542]
[1776784835640,44.0,75918.15,1.01,0.32382,0.00016,18.58542]
[1776784835923,44.0,75918.15,1.01,0.32382,0.00016,18.58542]
[1776784836339,44.0,75917.72,1.01,0.32375,0.00016,18.5837]
[1776784836651,44.0,75917.72,1.01,0.32375,0.00016,18.5837]
[1776784836947,44.0,75917.72,1.01,0.32375,0.00016,18.5837]
[1776784837343,44.0,75917.72,1.01,0.32374,0.00016,18.58351]
[1776784839177,44.0,75918.98,1.01,0.32393,0.00016,18.58834]
[1776784839190,44.0,75918.98,1.01,0.32393,0.00016,18.58834]
[1776784839254,44.0,75918.98,1.01,0.32393,0.00016,18.58834]
[1776784839383,44.0,75904.43,1.01,0.32163,0.00016,18.53]
[1776784839811,44.0,75904.43,1.01,0.32163,0.00016,18.53]
[1776784839927,44.0,75904.43,1.01,0.32163,0.00016,18.53]
[1776784839959,44.0,75904.43,1.01,0.32163,0.00016,18.53]
[1776784840040,44.0,75904.43,1.01,0.32163,0.00016,18.53]
[1776784840367,44.0,75904.43,1.01,0.32162,0.00016,18.52981]
[1776784841241,44.0,75904.43,1.01,0.32162,0.00016,18.52981]
[1776784841266,44.0,75904.43,1.01,0.32162,0.00016,18.52981]
[1776784841371,43.99,75894.91,1.01,0.32012,0.00016,18.4913]
[1776784841748,43.99,75894.91,1.01,0.32012,0.00016,18.4913]
[1776784841816,43.99,75894.91,1.01,0.32012,0.00016,18.4913]
[1776784842117,43.99,75894.91,1.01,0.32012,0.00016,18.4913]
[1776784842380,43.99,75892.05,1.01,0.31966,0.00016,18.47961]
[1776784843197,43.99,75892.05,1.01,0.31966,0.00016,18.47961]
[1776784843230,43.99,75892.05,1.01,0.31966,0.00016,18.47961]
[1776784843241,43.99,75892.05,1.01,0.31966,0.00016,18.47961]
[1776784843393,43.99,75888.01,1.01,0.31902,0.00016,18.46312]
[1776784844265,43.99,75888.01,1.01,0.31902,0.00016,18.46312]
[1776784844328,43.99,75888.01,1.01,0.31902,0.00016,18.46312]
[1776784844476,43.99,75887.53,1.01,0.31894,0.00016,18.46108]
[1776784844549,43.99,75887.53,1.01,0.31894,0.00016,18.46108]
[1776784845013,43.99,75887.53,1.01,0.31894,0.00016,18.46108]
[1776784845404,43.99,75887.53,1.01,0.31894,0.00016,18.461]
[1776784845705,43.99,75887.53,1.01,0.31894,0.00016,18.461]
[1776784845770,43.99,75887.53,1.01,0.31894,0.00016,18.461]
[1776784845786,43.99,75887.53,1.01,0.31894,0.00016,18.461]
[1776784846408,43.99,75886.5,1.01,0.31878,0.00016,18.45673]
[1776784847693,43.99,75891.45,1.01,0.31955,0.00016,18.47675]
[1776784847758,43.99,75891.45,1.01,0.31955,0.00016,18.47675]
[1776784849353,43.99,75887.95,1.01,0.319,0.00016,18.46245]
[1776784849429,43.99,75890.13,1.01,0.31933,0.00016,18.47122]
[1776784850334,43.99,75890.13,1.01,0.31933,0.00016,18.47122]
[1776784854061,43.98,75894.09,1.01,0.31995,0.00016,18.48698]
[1776784854376,43.98,75888.69,1.01,0.31909,0.00016,18.46487]
[1776784859273,43.98,75886.48,1.01,0.31872,0.00016,18.45549]
[1776784859374,43.98,75885.25,1.01,0.31853,0.00016,18.45038]
[1776784864539,43.97,75887.47,1.01,0.31886,0.00016,18.45895]
[1776784869173,43.97,75890.02,1.01,0.31924,0.00016,18.46901]
[1776784869422,43.97,75889.03,1.01,0.31908,0.00016,18.46488]
[1776784869599,43.97,75889.03,1.01,0.31908,0.00016,18.46488]
[1776784870106,43.97,75889.03,1.01,0.31908,0.00016,18.46488]
[1776784870205,43.97,75880.39,1.01,0.31772,0.00016,18.42957]
[1776784871978,43.97,75875.33,1.01,0.31693,0.00016,18.40885]
[1776784872305,43.97,75879.07,1.01,0.31751,0.00016,18.42401]
[1776784873222,43.97,75879.07,1.01,0.31751,0.00016,18.42401]
[1776784873233,43.97,75879.07,1.01,0.31751,0.00016,18.42401]
[1776784875588,43.96,75878.15,1.01,0.31736,0.00016,18.42007]
[1776784875652,43.96,75878.15,1.01,0.31736,0.00016,18.42007]
[1776784877604,43.96,75875.24,1.01,0.3169,0.00016,18.40804]
[1776784877678,43.96,75875.24,1.01,0.3169,0.00016,18.40804]
[1776784879036,43.96,75875.34,1.01,0.31691,0.00016,18.40841]
[1776784879169,43.96,75875.34,1.01,0.31691,0.00016,18.40841]
[1776784879388,43.96,75875.34,1.01,0.31691,0.00016,18.40841]
[1776784879410,43.96,75875.34,1.01,0.31691,0.00016,18.40841]
[1776784879444,43.96,75878.39,1.01,0.31739,0.00016,18.42086]
[1776784879566,43.96,75878.39,1.01,0.31739,0.00016,18.42086]
[1776784880147,43.96,75878.39,1.01,0.31739,0.00016,18.42086]
[1776784880218,43.96,75887.18,1.01,0.31877,0.00016,18.45666]
[1776784881674,43.96,75887.18,1.01,0.31877,0.00016,18.45666]
[1776784882158,43.96,75896.09,1.01,0.32016,0.00016,18.49273]
[1776784883247,43.96,75896.09,1.01,0.32016,0.00016,18.49273]
[1776784883271,43.96,75896.09,1.01,0.32016,0.00016,18.49273]
[1776784883307,43.96,75896.09,1.01,0.32016,0.00016,18.49273]
[1776784883355,43.96,75896.09,1.01,0.32016,0.00016,18.49273]
[1776784883569,43.96,75895.23,1.01,0.32002,0.00016,18.48915]
[1776784883612,43.96,75895.23,1.01,0.32002,0.00016,18.48915]
[1776784883646,43.96,75895.23,1.01,0.32002,0.00016,18.48915]
[1776784883741,43.96,75895.23,1.01,0.32002,0.00016,18.48915]
[1776784883872,43.96,75886.42,1.01,0.31863,0.00016,18.45328]
[1776784884548,43.96,75886.42,1.01,0.31863,0.00016,18.45328]
[1776784885375,43.96,75886.42,1.01,0.31863,0.00016,18.45328]
[1776784885072,43.96,75880.59,1.01,0.31771,0.00016,18.42938]
[1776784885752,43.96,75880.59,1.01,0.31771,0.00016,18.42938]
[1776784885879,43.96,75880.59,1.01,0.31771,0.00016,18.42938]
[1776784886448,43.96,75880.59,1.01,0.31771,0.00016,18.42938]
[1776784885962,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784886591,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784886650,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784886694,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784886781,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784886948,43.96,75878.4,1.01,0.31737,0.00016,18.42034]
[1776784887448,43.96,75888.32,1.01,0.31892,0.00016,18.46077]
[1776784887938,43.95,75897.49,1.01,0.32036,0.00016,18.49791]
[1776784889002,43.95,75897.49,1.01,0.32036,0.00016,18.49791]
[1776784889017,43.95,75897.49,1.01,0.32036,0.00016,18.49791]
[1776784889085,43.95,75897.49,1.01,0.32036,0.00016,18.49791]
[1776784889811,43.95,75898.3,1.01,0.32049,0.00016,18.5011]
[1776784889875,43.95,75898.3,1.01,0.32049,0.00016,18.5011]
[1776784890002,43.95,75898.3,1.01,0.32049,0.00016,18.5011]
[1776784891244,43.95,75896.59,1.01,0.32021,0.00016,18.49408]
[1776784891293,43.95,75896.59,1.01,0.32021,0.00016,18.49408]
[1776784893073,43.95,75884.34,1.01,0.31824,0.00016,18.43931]
[1776784893815,43.95,75884.34,1.01,0.31824,0.00016,18.43931]
[1776784893893,43.95,75884.34,1.01,0.31824,0.00016,18.43931]
[1776784894383,43.95,75880.4,1.01,0.31762,0.00016,18.42313]
[1776784894542,43.95,75880.4,1.01,0.31762,0.00016,18.42313]
[1776784894617,43.95,75880.4,1.01,0.31762,0.00016,18.42313]
[1776784896116,43.95,75874.89,1.01,0.31675,0.00016,18.40048]
[1776784896174,43.95,75874.89,1.01,0.31675,0.00016,18.40048]
[1776784896761,43.95,75874.54,1.01,0.31669,0.00016,18.399]
[1776784896796,43.95,75874.54,1.01,0.31669,0.00016,18.399]
[1776784897685,43.95,75875.83,1.01,0.31689,0.00016,18.40426]
[1776784897711,43.95,75875.83,1.01,0.31689,0.00016,18.40426]
[1776784897823,43.95,75875.83,1.01,0.31689,0.00016,18.40426]
[1776784897842,43.95,75875.83,1.01,0.31689,0.00016,18.40426]
[1776784897873,43.95,75875.83,1.01,0.31689,0.00016,18.40426]
[1776784898019,43.95,75867.7,1.01,0.31562,0.00016,18.37078]
[1776784898629,43.95,75867.7,1.01,0.31562,0.00016,18.37078]
[1776784899653,43.95,75864.03,1.01,0.31504,0.00016,18.35554]
[1776784900955,43.95,75864.03,1.01,0.31504,0.00016,18.35549]
[1776784901027,43.95,75864.03,1.01,0.31504,0.00016,18.35549]
[1776784901038,43.95,75864.03,1.01,0.31504,0.00016,18.35549]
[1776784901098,43.95,75864.03,1.01,0.31504,0.00016,18.35549]
[1776784901373,43.95,75864.03,1.01,0.31504,0.00016,18.35549]
[1776784901905,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784901938,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784901970,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784901984,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784902034,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784902076,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784902287,43.95,75860.61,1.01,0.3145,0.00016,18.34128]
[1776784902305,43.94,75859.7,1.01,0.31436,0.00016,18.33747]
[1776784903995,43.94,75859.7,1.01,0.31436,0.00016,18.33744]
[1776784904036,43.94,75859.7,1.01,0.31436,0.00016,18.33744]
[1776784904047,43.94,75859.7,1.01,0.31436,0.00016,18.33744]
[1776784904385,43.94,75871.98,1.01,0.31628,0.00016,18.38819]
[1776784906374,43.94,75866.34,1.01,0.3154,0.00016,18.36493]
[1776784906421,43.94,75866.34,1.01,0.3154,0.00016,18.36493]
[1776784911577,43.94,75871.28,1.01,0.31616,0.00016,18.38518]
[1776784913050,43.94,75871.28,1.01,0.31616,0.00016,18.38517]
[1776784913316,43.94,75871.28,1.01,0.31616,0.00016,18.38517]
[1776784913334,43.94,75871.28,1.01,0.31616,0.00016,18.38517]
[1776784913368,43.94,75871.28,1.01,0.31616,0.00016,18.38517]
[1776784913442,43.94,75871.28,1.01,0.31616,0.00016,18.38517]
[1776784913399,43.94,75883.29,1.01,0.31805,0.00016,18.43439]
[1776784913621,43.94,75883.29,1.01,0.31805,0.00016,18.43439]
[1776784914401,43.94,75895.16,1.01,0.31991,0.00016,18.48264]
[1776784915909,43.94,75892.69,1.01,0.31952,0.00016,18.47248]
[1776784916796,43.94,75892.69,1.01,0.31952,0.00016,18.47248]
[1776784916915,43.94,75891.18,1.01,0.31928,0.00016,18.46626]
[1776784920925,43.94,75892.42,1.01,0.31946,0.00016,18.47105]
[1776784921475,43.94,75892.42,1.01,0.31946,0.00016,18.47105]
[1776784921480,43.94,75892.42,1.01,0.31946,0.00016,18.47105]
[1776784921503,43.94,75892.42,1.01,0.31946,0.00016,18.47105]
[1776784921450,43.94,75898.86,1.01,0.32047,0.00016,18.49705]
[1776784921535,43.94,75898.86,1.01,0.32047,0.00016,18.49705]
[1776784921717,43.94,75898.86,1.01,0.32047,0.00016,18.49705]
[1776784921793,43.94,75898.86,1.01,0.32047,0.00016,18.49705]
[1776784922190,43.94,75898.86,1.01,0.32047,0.00016,18.49705]
[1776784922279,43.94,75911.25,1.01,0.32242,0.00016,18.54683]
[1776784922982,43.94,75911.25,1.01,0.32242,0.00016,18.54683]
[1776784923053,43.94,75907.43,1.01,0.32181,0.00016,18.53139]
[1776784924562,43.93,75903.18,1.01,0.32114,0.00016,18.51414]
[1776784925017,43.93,75903.18,1.01,0.32114,0.00016,18.51414]
[1776784925095,43.93,75903.18,1.01,0.32114,0.00016,18.51414]
[1776784926260,43.93,75905.17,1.01,0.32145,0.00016,18.52202]
[1776784926272,43.93,75905.17,1.01,0.32145,0.00016,18.52202]
[1776784926338,43.93,75904.86,1.01,0.32139,0.00016,18.52066]
[1776784932247,43.92,75908.16,1.01,0.32189,0.00016,18.53334]
[1776784932291,43.92,75908.16,1.01,0.32189,0.00016,18.53334]
[1776784932294,43.92,75906.1,1.01,0.32156,0.00016,18.52493]
[1776784933448,43.92,75906.1,1.01,0.32156,0.00016,18.52493]
[1776784933629,43.92,75905.61,1.01,0.32148,0.00016,18.52284]
[1776784933917,43.92,75905.61,1.01,0.32148,0.00016,18.52284]
[1776784934079,43.92,75905.61,1.01,0.32148,0.00016,18.52284]
[1776784934112,43.92,75905.61,1.01,0.32148,0.00016,18.52284]
[1776784934180,43.92,75915.83,1.01,0.32309,0.00016,18.56372]
[1776784935502,43.92,75922.41,1.01,0.32412,0.00016,18.58985]
[1776784936386,43.92,75922.41,1.01,0.32412,0.00016,18.58985]
[1776784936422,43.92,75920.15,1.01,0.32376,0.00016,18.58071]
[1776784937351,43.92,75920.15,1.01,0.32376,0.00016,18.58071]
[1776784937435,43.92,75920.15,1.01,0.32376,0.00016,18.58071]
[1776784937452,43.92,75920.15,1.01,0.32376,0.00016,18.58071]
[1776784937971,43.92,75918.21,1.01,0.32344,0.00016,18.57281]
[1776784937981,43.92,75918.21,1.01,0.32344,0.00016,18.57281]
[1776784938463,43.92,75918.21,1.01,0.32344,0.00016,18.57281]
[1776784938460,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784938633,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784938831,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784938909,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784938949,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784939106,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784939138,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784939167,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784939229,43.92,75911.97,1.01,0.32245,0.00016,18.54769]
[1776784939239,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784939875,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784939882,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784939927,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784939987,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784940463,43.91,75902.35,1.01,0.32093,0.00016,18.50885]
[1776784940327,43.91,75891.49,1.01,0.31921,0.00016,18.46472]
[1776784940571,43.91,75891.49,1.01,0.31921,0.00016,18.46472]
[1776784940585,43.91,75891.49,1.01,0.31921,0.00016,18.46472]
[1776784940910,43.91,75891.49,1.01,0.31921,0.00016,18.46472]
[1776784940976,43.91,75891.49,1.01,0.31921,0.00016,18.46472]
[1776784941316,43.91,75876.13,1.01,0.31679,0.00016,18.40177]
[1776784941698,43.91,75876.13,1.01,0.31679,0.00016,18.40177]
[1776784941942,43.91,75876.13,1.01,0.31679,0.00016,18.40177]
[1776784944431,43.91,75870.67,1.01,0.31593,0.00016,18.37928]
[1776784945094,43.91,75870.67,1.01,0.31593,0.00016,18.37928]
[1776784945170,43.91,75870.67,1.01,0.31593,0.00016,18.37928]
[1776784945341,43.91,75870.67,1.01,0.31593,0.00016,18.37928]
[1776784945373,43.91,75865.94,1.01,0.31519,0.00016,18.35974]
[1776784948148,43.91,75862.46,1.01,0.31465,0.00016,18.34535]
[1776784948489,43.91,75862.46,1.01,0.31465,0.00016,18.34535]
[1776784948544,43.91,75860.95,1.01,0.31441,0.00016,18.33911]
[1776784949045,43.91,75860.95,1.01,0.31441,0.00016,18.33911]
[1776784949144,43.91,75860.95,1.01,0.31441,0.00016,18.33914]
[1776784950226,43.91,75860.95,1.01,0.31441,0.00016,18.33914]
[1776784950291,43.91,75860.95,1.01,0.31441,0.00016,18.33914]
[1776784950514,43.91,75860.95,1.01,0.31441,0.00016,18.33914]
[1776784950389,43.91,75852.35,1.01,0.31307,0.00016,18.30338]
[1776784951586,43.91,75852.35,1.01,0.31303,0.00016,18.29867]
[1776784953759,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784953885,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784954004,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784954088,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784954176,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784954278,43.91,75847.83,1.01,0.31231,0.00016,18.27947]
[1776784954534,43.91,75862.13,1.01,0.31454,0.00016,18.33891]
[1776784954939,43.91,75862.13,1.01,0.31454,0.00016,18.33891]
[1776784955250,43.91,75862.13,1.01,0.31454,0.00016,18.33891]
[1776784955424,43.91,75882.67,1.01,0.31776,0.00016,18.4234]
[1776784955933,43.91,75882.67,1.01,0.31776,0.00016,18.4234]
[1776784956658,43.91,75882.67,1.01,0.31776,0.00016,18.42342]
[1776784957250,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784957586,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784957612,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784957634,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784957789,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784958109,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784958467,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784958475,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784958532,43.91,75880.81,1.01,0.31747,0.00016,18.41576]
[1776784958226,43.9,75886.94,1.01,0.31843,0.00016,18.44079]
[1776784959337,43.9,75896.31,1.01,0.3199,0.00016,18.47886]
[1776784962196,43.9,75897.65,1.01,0.32011,0.00016,18.48415]
[1776784962302,43.9,75897.65,1.01,0.32011,0.00016,18.48415]
[1776784962327,43.9,75897.65,1.01,0.32011,0.00016,18.48415]
[1776784962540,43.9,75897.65,1.01,0.32011,0.00016,18.48415]
[1776784962443,43.9,75902.92,1.01,0.32093,0.00016,18.50537]
[1776784962974,43.9,75902.92,1.01,0.32093,0.00016,18.50537]
[1776784963262,43.9,75902.92,1.01,0.32093,0.00016,18.50537]
[1776784963488,43.9,75902.92,1.01,0.32093,0.00016,18.50537]
[1776784963481,43.9,75916.14,1.01,0.32302,0.00016,18.55841]
[1776784963569,43.9,75916.14,1.01,0.32302,0.00016,18.55841]
[1776784963646,43.9,75916.14,1.01,0.32302,0.00016,18.55841]
[1776784964008,43.9,75916.14,1.01,0.32302,0.00016,18.55841]
[1776784964460,43.9,75916.14,1.01,0.32302,0.00016,18.55841]
[1776784964546,43.9,75937.16,1.01,0.32635,0.00016,18.64177]
[1776784965129,43.9,75937.16,1.01,0.32635,0.00016,18.64177]
[1776784965511,43.9,75950.43,1.01,0.32846,0.00016,18.69387]
[1776784966195,43.9,75950.43,1.01,0.32846,0.00016,18.69387]
[1776784966224,43.9,75950.43,1.01,0.32846,0.00016,18.69387]
[1776784966329,43.9,75950.43,1.01,0.32846,0.00016,18.69387]
[1776784966549,43.9,75950.43,1.01,0.32846,0.00016,18.69387]
[1776784966377,43.9,75945.3,1.01,0.32764,0.00016,18.67379]
[1776784967743,43.9,75945.3,1.01,0.32764,0.00016,18.67374]
[1776784967776,43.9,75945.3,1.01,0.32764,0.00016,18.67374]
[1776784968284,43.9,75939.79,1.01,0.32676,0.00016,18.65206]
[1776784969053,43.9,75939.79,1.01,0.32676,0.00016,18.65206]
[1776784969445,43.9,75937.91,1.01,0.32646,0.00016,18.64463]
[1776784970928,43.9,75937.91,1.01,0.32646,0.00016,18.64461]
[1776784971306,43.9,75936.15,1.01,0.32618,0.00016,18.63765]
[1776784972077,43.9,75936.15,1.01,0.32618,0.00016,18.63765]
[1776784972313,43.9,75934.16,1.01,0.32586,0.00016,18.62977]
[1776784972797,43.9,75934.16,1.01,0.32586,0.00016,18.62977]
[1776784972975,43.9,75934.16,1.01,0.32586,0.00016,18.62977]
[1776784973128,43.9,75934.16,1.01,0.32586,0.00016,18.62977]
[1776784973320,43.9,75932.63,1.01,0.32562,0.00016,18.62371]
[1776784973833,43.9,75932.63,1.01,0.32562,0.00016,18.62371]
[1776784973880,43.9,75932.63,1.01,0.32562,0.00016,18.62371]
[1776784974386,43.9,75924.84,1.01,0.32438,0.00016,18.59281]
[1776784976494,43.9,75924.84,1.01,0.32438,0.00016,18.59262]
[1776784976522,43.9,75924.84,1.01,0.32438,0.00016,18.59262]
[1776784976526,43.9,75924.84,1.01,0.32438,0.00016,18.59262]
[1776784977050,43.89,75922.95,1.01,0.32407,0.00016,18.58491]
[1776784977406,43.89,75922.95,1.01,0.32407,0.00016,18.58491]
[1776784977875,43.89,75921.21,1.01,0.32378,0.00016,18.57779]
[1776784979181,43.89,75921.21,1.01,0.32378,0.00016,18.57762]
[1776784979225,43.89,75921.21,1.01,0.32378,0.00016,18.57762]
[1776784979571,43.89,75905.3,1.01,0.32125,0.00016,18.51364]
[1776784979584,43.89,75905.3,1.01,0.32125,0.00016,18.51364]
[1776784979663,43.89,75905.3,1.01,0.32125,0.00016,18.51364]
[1776784980425,43.89,75906.34,1.01,0.32141,0.00016,18.51767]
[1776784980989,43.89,75906.34,1.01,0.32141,0.00016,18.51767]
[1776784981005,43.89,75906.34,1.01,0.32141,0.00016,18.51767]
[1776784981087,43.89,75906.34,1.01,0.32141,0.00016,18.51767]
[1776784981349,43.89,75906.34,1.01,0.32141,0.00016,18.51767]
[1776784981376,43.89,75906.34,1.01,0.32141,0.00016,18.51755]
[1776784985575,43.88,75905.62,1.01,0.32127,0.00016,18.51419]
[1776784986909,43.88,75904.45,1.01,0.32108,0.00016,18.50936]
[1776784993466,43.87,75906.02,1.01,0.32131,0.00016,18.51507]
[1776784996960,43.87,75905.16,1.01,0.32116,0.00016,18.51134]
[1776784998368,43.87,75905.55,1.01,0.32122,0.00016,18.51283]
[1776784998684,43.87,75904.9,1.01,0.32111,0.00016,18.51012]
[1776784998873,43.87,75904.9,1.01,0.32111,0.00016,18.51012]
[1776784999535,43.87,75890.92,1.01,0.3189,0.00016,18.45333]
[1776784999687,43.87,75890.92,1.01,0.3189,0.00016,18.45333]
[1776784999758,43.87,75890.92,1.01,0.3189,0.00016,18.45333]
[1776785000407,43.87,75890.92,1.01,0.3189,0.00016,18.45333]
[1776785000518,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785000683,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785000801,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785000906,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785000965,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785001235,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785001390,43.87,75890.92,1.01,0.3189,0.00016,18.45325]
[1776785001521,43.87,75875.88,1.01,0.31653,0.00016,18.39161]
[1776785002210,43.87,75875.88,1.01,0.31653,0.00016,18.39161]
[1776785002530,43.87,75867.4,1.01,0.3152,0.00016,18.35654]
[1776785004255,43.87,75865.09,1.01,0.31484,0.00016,18.34695]
[1776785004544,43.87,75858.77,1.01,0.31384,0.00016,18.32067]
[1776785005144,43.87,75858.77,1.01,0.31384,0.00016,18.32067]
[1776785005208,43.87,75858.77,1.01,0.31384,0.00016,18.32067]
[1776785006300,43.87,75857.36,1.01,0.31362,0.00016,18.3148]
[1776785006560,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007027,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007036,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007039,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007052,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007203,43.87,75852.44,1.01,0.31285,0.00016,18.29427]
[1776785007564,43.86,75848.9,1.01,0.3123,0.00016,18.27939]
[1776785009165,43.86,75844.88,1.01,0.31167,0.00016,18.26241]
[1776785009888,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010000,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010044,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010381,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010483,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010551,43.86,75846.54,1.01,0.31192,0.00016,18.26927]
[1776785010534,43.86,75843.33,1.01,0.31142,0.00016,18.25568]
[1776785011239,43.86,75843.33,1.01,0.31142,0.00016,18.25568]
[1776785011607,43.86,75825.74,1.01,0.30864,0.00016,18.1766]
[1776785013612,43.86,75821.34,1.01,0.30794,0.00016,18.15764]
[1776785015571,43.86,75821.48,1.01,0.30797,0.00016,18.15822]
[1776785015633,43.86,75822.91,1.01,0.30819,0.00016,18.16429]
[1776785017064,43.86,75819.65,1.01,0.30768,0.00016,18.15037]
[1776785017109,43.86,75819.65,1.01,0.30768,0.00016,18.15037]
[1776785020110,43.86,75816.57,1.01,0.3072,0.00016,18.1372]
[1776785020188,43.86,75816.57,1.01,0.3072,0.00016,18.1372]
[1776785020883,43.86,75814.67,1.01,0.30691,0.00016,18.12907]
[1776785020945,43.86,75814.67,1.01,0.30691,0.00016,18.12907]
[1776785021395,43.86,75814.67,1.01,0.30691,0.00016,18.12907]
[1776785021443,43.86,75814.67,1.01,0.30691,0.00016,18.12907]
[1776785021451,43.86,75814.21,1.01,0.30684,0.00016,18.1271]
[1776785026857,43.86,75811.0,1.01,0.30634,0.00016,18.11338]
[1776785030597,43.86,75807.8,1.01,0.30584,0.00015,18.09967]
[1776785031485,43.86,75808.35,1.01,0.30593,0.00015,18.10205]
[1776785031575,43.86,75815.64,1.01,0.30706,0.00016,18.13332]
[1776785032429,43.86,75815.64,1.01,0.30706,0.00016,18.13332]
[1776785033471,43.86,75817.48,1.01,0.30735,0.00016,18.14121]
[1776785035464,43.86,75814.97,1.01,0.30696,0.00016,18.13045]
[1776785038381,43.86,75815.1,1.01,0.30698,0.00016,18.13096]
[1776785040881,43.86,75813.25,1.01,0.30669,0.00016,18.123]
[1776785041454,43.86,75813.25,1.01,0.30669,0.00016,18.123]
[1776785041555,43.86,75807.09,1.01,0.30573,0.00015,18.09655]
[1776785041722,43.86,75807.09,1.01,0.30573,0.00015,18.09655]
[1776785041825,43.86,75807.09,1.01,0.30573,0.00015,18.09655]
[1776785041888,43.86,75791.96,1.01,0.30339,0.00015,18.03119]
[1776785043501,43.86,75791.96,1.01,0.30339,0.00015,18.03119]
[1776785043512,43.86,75791.96,1.01,0.30339,0.00015,18.03119]
[1776785043518,43.86,75791.96,1.01,0.30339,0.00015,18.03119]
[1776785043544,43.86,75783.94,1.01,0.30214,0.00015,17.99607]
[1776785043755,43.86,75783.94,1.01,0.30214,0.00015,17.99607]
[1776785044632,43.86,75783.94,1.01,0.30214,0.00015,17.99607]
[1776785044370,43.86,75781.62,1.01,0.30178,0.00015,17.98577]
[1776785044688,43.86,75781.62,1.01,0.30178,0.00015,17.98577]
[1776785045348,43.86,75781.62,1.01,0.30178,0.00015,17.98577]
[1776785045686,43.85,75778.21,1.01,0.30125,0.00015,17.97073]
[1776785045832,43.85,75778.21,1.01,0.30124,0.00015,17.97059]
[1776785047574,43.85,75778.21,1.01,0.30124,0.00015,17.97059]
[1776785048395,43.85,75776.2,1.01,0.30093,0.00015,17.96156]
[1776785048456,43.85,75776.2,1.01,0.30093,0.00015,17.96156]
[1776785048657,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785048925,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785048991,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785049337,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785049530,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785049556,43.85,75776.67,1.01,0.301,0.00015,17.96361]
[1776785049607,43.85,75766.45,1.01,0.29942,0.00015,17.91862]
[1776785050310,43.85,75766.45,1.01,0.29942,0.00015,17.91862]
[1776785051077,43.85,75768.2,1.01,0.29969,0.00015,17.9262]
[1776785051134,43.85,75768.2,1.01,0.29969,0.00015,17.9262]
[1776785053732,43.85,75762.53,1.01,0.29881,0.00015,17.90097]
[1776785053758,43.85,75762.53,1.01,0.29881,0.00015,17.90097]
[1776785053894,43.85,75759.73,1.01,0.29838,0.00015,17.88854]
[1776785057156,43.85,75759.56,1.01,0.29835,0.00015,17.88768]
[1776785057234,43.85,75759.56,1.01,0.29835,0.00015,17.88768]
[1776785058783,43.84,75759.51,1.01,0.29833,0.00015,17.88735]
[1776785059122,43.84,75759.51,1.01,0.29833,0.00015,17.88735]
[1776785059168,43.84,75759.51,1.01,0.29833,0.00015,17.88735]
[1776785059552,43.84,75762.86,1.01,0.29885,0.00015,17.90211]
[1776785060041,43.84,75773.41,1.01,0.30047,0.00015,17.94849]
[1776785061395,43.84,75773.41,1.01,0.30047,0.00015,17.94849]
[1776785061474,43.84,75773.41,1.01,0.30047,0.00015,17.94849]
[1776785061494,43.84,75773.41,1.01,0.30047,0.00015,17.94849]
[1776785061718,43.84,75774.22,1.01,0.30059,0.00015,17.95198]
[1776785061873,43.84,75774.22,1.01,0.30059,0.00015,17.95198]
[1776785062688,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785062747,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785062808,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785062869,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785062882,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785062994,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785063133,43.84,75786.08,1.01,0.30241,0.00015,18.00372]
[1776785063573,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785063766,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785064247,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785064525,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785064571,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785064576,43.84,75778.74,1.01,0.30128,0.00015,17.97157]
[1776785064673,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065104,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065118,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065266,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065352,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065448,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065632,43.84,75764.44,1.01,0.29907,0.00015,17.90848]
[1776785065470,43.84,75761.76,1.01,0.29866,0.00015,17.89665]
[1776785066408,43.84,75761.76,1.01,0.29866,0.00015,17.89665]
[1776785066477,43.84,75761.76,1.01,0.29866,0.00015,17.89665]
[1776785068352,43.84,75755.65,1.01,0.29771,0.00015,17.86948]
[1776785070019,43.84,75753.74,1.01,0.29742,0.00015,17.86092]
[1776785073963,43.84,75756.8,1.01,0.29784,0.00015,17.86962]
[1776785074034,43.84,75756.8,1.01,0.29784,0.00015,17.86962]
[1776785075125,43.84,75759.96,1.01,0.29833,0.00015,17.88358]
[1776785075268,43.84,75762.02,1.01,0.29864,0.00015,17.89266]
[1776785075882,43.84,75762.02,1.01,0.29864,0.00015,17.89266]
[1776785075940,43.84,75762.02,1.01,0.29864,0.00015,17.89266]
[1776785076032,43.84,75762.02,1.01,0.29864,0.00015,17.89266]
[1776785076310,43.84,75771.08,1.01,0.30003,0.00015,17.93255]
[1776785077345,43.84,75771.08,1.01,0.30003,0.00015,17.93255]
[1776785077392,43.84,75771.08,1.01,0.30003,0.00015,17.93255]
[1776785077449,43.84,75771.08,1.01,0.30003,0.00015,17.93255]
[1776785078160,43.83,75765.0,1.01,0.29909,0.00015,17.90566]
[1776785080053,43.83,75762.54,1.01,0.29871,0.00015,17.89471]
[1776785080113,43.83,75762.54,1.01,0.29871,0.00015,17.89471]
[1776785080336,43.83,75762.54,1.01,0.29871,0.00015,17.89471]
[1776785080396,43.83,75763.68,1.01,0.29889,0.00015,17.89969]
[1776785082055,43.83,75765.0,1.01,0.29909,0.00015,17.90547]
[1776785082139,43.83,75765.0,1.01,0.29909,0.00015,17.90547]
[1776785082173,43.83,75765.0,1.01,0.29909,0.00015,17.90547]
[1776785083762,43.83,75760.7,1.01,0.29842,0.00015,17.88636]
[1776785084080,43.83,75760.7,1.01,0.29842,0.00015,17.88636]
[1776785084145,43.83,75760.7,1.01,0.29842,0.00015,17.88636]
[1776785087237,43.83,75762.69,1.01,0.29872,0.00015,17.89501]
[1776785087266,43.83,75762.69,1.01,0.29872,0.00015,17.89501]
[1776785089729,43.83,75760.04,1.01,0.29831,0.00015,17.88309]
[1776785090118,43.83,75760.04,1.01,0.29831,0.00015,17.88309]
[1776785090451,43.83,75760.04,1.01,0.29831,0.00015,17.88309]
[1776785091162,43.83,75760.33,1.01,0.29835,0.00015,17.88437]
[1776785091357,43.83,75760.33,1.01,0.29835,0.00015,17.88437]
[1776785091429,43.83,75760.33,1.01,0.29835,0.00015,17.88437]
[1776785091495,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785091822,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785091890,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785092019,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785092052,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785092211,43.83,75762.97,1.01,0.29876,0.00015,17.89599]
[1776785092270,43.83,75775.23,1.01,0.30064,0.00015,17.9499]
[1776785093248,43.83,75775.23,1.01,0.30064,0.00015,17.9499]
[1776785093330,43.83,75775.23,1.01,0.30064,0.00015,17.9499]
[1776785093400,43.83,75775.23,1.01,0.30064,0.00015,17.9499]
[1776785093426,43.83,75775.23,1.01,0.30064,0.00015,17.9499]
[1776785093619,43.83,75777.18,1.01,0.30094,0.00015,17.95839]
[1776785095417,43.83,75769.38,1.01,0.29973,0.00015,17.92391]
[1776785098689,43.82,75767.4,1.01,0.29942,0.00015,17.915]
[1776785099469,43.82,75768.78,1.01,0.29963,0.00015,17.921]
[1776785101308,43.82,75774.39,1.01,0.30048,0.00015,17.94549]
[1776785101597,43.82,75774.39,1.01,0.30048,0.00015,17.94549]
[1776785101614,43.82,75769.87,1.01,0.29978,0.00015,17.92552]
[1776785101814,43.82,75769.87,1.01,0.29978,0.00015,17.92552]
[1776785101882,43.82,75769.87,1.01,0.29978,0.00015,17.92552]
[1776785102313,43.82,75769.87,1.01,0.29978,0.00015,17.92552]
[1776785102414,43.82,75757.66,1.01,0.2979,0.00015,17.87148]
[1776785104711,43.82,75757.66,1.01,0.2979,0.00015,17.8714]
[1776785104949,43.82,75756.39,1.01,0.2977,0.00015,17.86573]
[1776785105364,43.82,75756.39,1.01,0.2977,0.00015,17.86573]
[1776785105411,43.82,75756.39,1.01,0.2977,0.00015,17.86573]
[1776785105564,43.82,75756.39,1.01,0.2977,0.00015,17.86573]
[1776785105663,43.82,75760.99,1.01,0.29841,0.00015,17.88606]
[1776785107436,43.82,75760.99,1.01,0.29841,0.00015,17.88605]
[1776785111491,43.82,75766.03,1.01,0.29917,0.00015,17.90804]
[1776785111633,43.82,75766.03,1.01,0.29917,0.00015,17.90804]
[1776785111641,43.82,75766.03,1.01,0.29917,0.00015,17.90804]
[1776785111647,43.82,75766.03,1.01,0.29917,0.00015,17.90804]
[1776785111709,43.82,75766.03,1.01,0.29917,0.00015,17.90804]
[1776785111717,43.82,75769.78,1.01,0.29974,0.00015,17.92442]
[1776785111964,43.82,75769.78,1.01,0.29974,0.00015,17.92442]
[1776785112009,43.82,75769.78,1.01,0.29974,0.00015,17.92442]
[1776785112102,43.82,75769.78,1.01,0.29974,0.00015,17.92442]
[1776785112460,43.82,75766.15,1.01,0.29919,0.00015,17.90842]
[1776785114518,43.81,75766.15,1.01,0.29918,0.00015,17.90834]
[1776785114649,43.81,75763.98,1.01,0.29885,0.00015,17.8987]
[1776785116484,43.81,75766.41,1.01,0.29922,0.00015,17.90936]
[1776785117285,43.81,75767.45,1.01,0.29938,0.00015,17.91389]
[1776785117335,43.81,75767.45,1.01,0.29938,0.00015,17.91389]
[1776785117630,43.81,75767.45,1.01,0.29938,0.00015,17.91389]
[1776785117659,43.81,75767.45,1.01,0.29938,0.00015,17.91389]
[1776785118326,43.81,75766.62,1.01,0.29925,0.00015,17.91017]
[1776785118524,43.81,75765.11,1.01,0.29901,0.00015,17.90344]
[1776785120473,43.81,75759.83,1.01,0.2982,0.00015,17.88003]
[1776785120533,43.81,75759.83,1.01,0.2982,0.00015,17.88003]
[1776785121340,43.81,75760.3,1.01,0.29827,0.00015,17.88206]
[1776785121450,43.81,75755.43,1.01,0.29752,0.00015,17.86044]
[1776785123328,43.81,75755.43,1.01,0.29752,0.00015,17.8604]
[1776785123549,43.81,75755.43,1.01,0.29752,0.00015,17.8604]
[1776785123701,43.81,75755.43,1.01,0.29752,0.00015,17.8604]
[1776785123717,43.81,75755.43,1.01,0.29752,0.00015,17.8604]
[1776785123747,43.81,75751.55,1.01,0.29692,0.00015,17.84315]
[1776785125456,43.81,75751.55,1.01,0.29692,0.00015,17.84314]
[1776785125636,43.81,75739.32,1.01,0.29505,0.00015,17.78856]
[1776785130609,43.81,75737.5,1.01,0.29478,0.00015,17.78057]
[1776785131981,43.81,75736.98,1.01,0.29466,0.00015,17.77357]
[1776785132255,43.81,75736.98,1.01,0.29466,0.00015,17.77357]
[1776785132565,43.81,75736.98,1.01,0.29466,0.00015,17.77357]
[1776785132572,43.81,75736.98,1.01,0.29466,0.00015,17.77357]
[1776785132705,43.81,75736.98,1.01,0.29466,0.00015,17.77357]
[1776785132750,43.81,75739.95,1.01,0.29512,0.00015,17.78698]
[1776785132841,43.81,75739.95,1.01,0.29512,0.00015,17.78698]
[1776785134483,43.81,75746.74,1.01,0.29616,0.00015,17.81736]
[1776785137509,43.81,75739.82,1.01,0.29511,0.00015,17.78653]
[1776785138706,43.81,75739.82,1.01,0.29511,0.00015,17.78653]
[1776785140746,43.82,75737.49,1.01,0.29475,0.00015,17.77617]
[1776785142337,43.82,75736.28,1.01,0.29457,0.00015,17.77086]
[1776785142540,43.82,75738.3,1.01,0.29488,0.00015,17.77997]
[1776785142937,43.82,75738.3,1.01,0.29488,0.00015,17.77997]
[1776785143282,43.82,75738.3,1.01,0.29488,0.00015,17.77997]
[1776785143643,43.82,75738.3,1.01,0.29488,0.00015,17.77997]
[1776785143744,43.82,75745.15,1.01,0.29593,0.00015,17.81065]
[1776785144832,43.82,75745.15,1.01,0.29593,0.00015,17.81067]
[1776785145561,43.82,75738.69,1.01,0.29495,0.00015,17.78181]
[1776785150112,43.82,75734.1,1.01,0.29425,0.00015,17.76143]
[1776785150591,43.82,75734.1,1.01,0.29425,0.00015,17.76143]
[1776785151130,43.82,75736.84,1.01,0.29467,0.00015,17.77379]
[1776785151194,43.82,75736.84,1.01,0.29467,0.00015,17.77379]
[1776785151303,43.82,75736.84,1.01,0.29467,0.00015,17.77379]
[1776785151555,43.82,75736.84,1.01,0.29467,0.00015,17.77379]
[1776785152613,43.82,75743.68,1.01,0.29572,0.00015,17.80451]
[1776785152988,43.82,75743.68,1.01,0.29572,0.00015,17.80451]
[1776785153061,43.82,75743.68,1.01,0.29572,0.00015,17.80451]
[1776785158653,43.82,75744.24,1.01,0.29581,0.00015,17.80721]
[1776785161061,43.82,75744.39,1.01,0.29584,0.00015,17.80792]
[1776785161294,43.82,75744.39,1.01,0.29584,0.00015,17.80792]
[1776785161677,43.82,75738.97,1.01,0.29501,0.00015,17.7837]
[1776785162682,43.82,75724.68,1.01,0.29283,0.00015,17.7195]
[1776785163411,43.82,75724.68,1.01,0.29283,0.00015,17.7195]
[1776785163436,43.82,75724.68,1.01,0.29283,0.00015,17.7195]
[1776785163723,43.82,75724.68,1.01,0.29283,0.00015,17.7195]
[1776785163789,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165084,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165098,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165111,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165117,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165305,43.82,75718.06,1.01,0.29183,0.00015,17.68978]
[1776785165754,43.83,75717.25,1.01,0.29171,0.00015,17.68623]
[1776785166944,43.83,75716.6,1.01,0.29162,0.00015,17.68339]
[1776785167398,43.83,75716.6,1.01,0.29162,0.00015,17.68339]
[1776785169063,43.83,75716.31,1.01,0.29158,0.00015,17.68231]
[1776785169104,43.83,75716.31,1.01,0.29158,0.00015,17.68231]
[1776785170465,43.83,75717.85,1.01,0.29182,0.00015,17.68941]
[1776785170757,43.83,75705.41,1.01,0.28994,0.00015,17.63303]
[1776785170996,43.83,75705.41,1.01,0.28994,0.00015,17.63303]
[1776785171738,43.83,75705.41,1.01,0.28994,0.00015,17.63303]
[1776785171755,43.83,75705.41,1.01,0.28995,0.00015,17.63332]
[1776785174374,43.83,75704.32,1.01,0.28978,0.00015,17.62839]
[1776785175042,43.83,75704.18,1.01,0.28976,0.00015,17.6278]
[1776785175088,43.83,75704.18,1.01,0.28976,0.00015,17.6278]
[1776785175137,43.83,75704.18,1.01,0.28976,0.00015,17.6278]
[1776785175215,43.83,75704.18,1.01,0.28976,0.00015,17.6278]
[1776785175780,43.83,75702.8,1.01,0.28956,0.00015,17.62155]
[1776785176048,43.83,75702.8,1.01,0.28956,0.00015,17.62155]
[1776785176791,43.83,75702.3,1.01,0.28948,0.00015,17.61932]
[1776785179257,43.83,75703.99,1.01,0.28974,0.00015,17.62713]
[1776785179837,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785179853,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785180064,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785180154,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785180500,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785180757,43.83,75700.41,1.01,0.2892,0.00015,17.61084]
[1776785180814,43.84,75675.41,1.01,0.28543,0.00015,17.49612]
[1776785180886,43.84,75675.41,1.01,0.28543,0.00015,17.49612]
[1776785180927,43.84,75675.41,1.01,0.28543,0.00015,17.49612]
[1776785181195,43.84,75675.41,1.01,0.28543,0.00015,17.49612]
[1776785181832,43.84,75654.96,1.01,0.28236,0.00015,17.40109]
[1776785181921,43.84,75654.96,1.01,0.28236,0.00015,17.40109]
[1776785181975,43.84,75654.96,1.01,0.28236,0.00015,17.40109]
[1776785182485,43.84,75654.96,1.01,0.28236,0.00015,17.40109]
[1776785182831,43.84,75648.27,1.01,0.28136,0.00015,17.3699]
[1776785183835,43.84,75648.27,1.01,0.28136,0.00015,17.3699]
[1776785183840,43.84,75638.44,1.01,0.2799,0.00015,17.32381]
[1776785184845,43.84,75640.69,1.01,0.28024,0.00015,17.33451]
[1776785185098,43.84,75640.69,1.01,0.28024,0.00015,17.33451]
[1776785185220,43.84,75640.69,1.01,0.28024,0.00015,17.33451]
[1776785185850,43.84,75641.66,1.01,0.28039,0.00015,17.33917]
[1776785187023,43.84,75642.4,1.01,0.2805,0.00015,17.34275]
[1776785187312,43.84,75642.4,1.01,0.2805,0.00015,17.34275]
[1776785187348,43.84,75642.4,1.01,0.2805,0.00015,17.34275]
[1776785189125,43.84,75640.25,1.01,0.28019,0.00015,17.33286]
[1776785189298,43.84,75640.25,1.01,0.28019,0.00015,17.33286]
[1776785189358,43.84,75640.25,1.01,0.28019,0.00015,17.33286]
[1776785189916,43.84,75639.0,1.01,0.28001,0.00015,17.32721]
[1776785189994,43.84,75639.0,1.01,0.28001,0.00015,17.32721]
[1776785191243,43.84,75642.82,1.01,0.28058,0.00015,17.34516]
[1776785191343,43.84,75641.37,1.01,0.28032,0.00015,17.33362]
[1776785192149,43.84,75641.37,1.01,0.28032,0.00015,17.33362]
[1776785192281,43.84,75641.37,1.01,0.28032,0.00015,17.33362]
[1776785192876,43.84,75641.46,1.01,0.28034,0.00015,17.33415]
[1776785192943,43.84,75641.46,1.01,0.28034,0.00015,17.33415]
[1776785194315,43.84,75644.61,1.01,0.28081,0.00015,17.34906]
[1776785194320,43.84,75644.61,1.01,0.28081,0.00015,17.34906]
[1776785194505,43.84,75644.61,1.01,0.28081,0.00015,17.34906]
[1776785194517,43.85,75650.12,1.01,0.28164,0.00015,17.37497]
[1776785195690,43.85,75650.12,1.01,0.28164,0.00015,17.37497]
[1776785197734,43.85,75652.51,1.01,0.28201,0.00015,17.38641]
[1776785199413,43.85,75661.1,1.01,0.2833,0.00015,17.42673]
[1776785200092,43.85,75662.59,1.01,0.28353,0.00015,17.43386]
[1776785201442,43.85,75663.87,1.01,0.28372,0.00015,17.43981]
[1776785201479,43.85,75663.87,1.01,0.28372,0.00015,17.43981]
[1776785201492,43.85,75663.87,1.01,0.28372,0.00015,17.43981]
[1776785201557,43.85,75666.04,1.01,0.28405,0.00015,17.44997]
[1776785202090,43.85,75666.04,1.01,0.28405,0.00015,17.44997]
[1776785202393,43.85,75666.04,1.01,0.28405,0.00015,17.44997]
[1776785202717,43.85,75658.93,1.01,0.28299,0.00015,17.41698]
[1776785202999,43.85,75658.93,1.01,0.28299,0.00015,17.41698]
[1776785203370,43.85,75658.93,1.01,0.28299,0.00015,17.41698]
[1776785203819,43.85,75646.3,1.01,0.2811,0.00015,17.35803]
[1776785204036,43.85,75646.3,1.01,0.2811,0.00015,17.35803]
[1776785204108,43.85,75646.3,1.01,0.2811,0.00015,17.35803]
[1776785204728,43.85,75646.3,1.01,0.2811,0.00015,17.35803]
[1776785204771,43.85,75646.3,1.01,0.2811,0.00015,17.35803]
[1776785204795,43.85,75643.69,1.01,0.28071,0.00015,17.34583]
[1776785205589,43.85,75656.03,1.01,0.28256,0.00015,17.40367]
[1776785206040,43.85,75656.03,1.01,0.28256,0.00015,17.40367]
[1776785206051,43.85,75656.03,1.01,0.28256,0.00015,17.40367]
[1776785206405,43.85,75657.8,1.01,0.28283,0.00015,17.4121]
[1776785206904,43.85,75657.8,1.01,0.28283,0.00015,17.4121]
[1776785211922,43.86,75655.25,1.01,0.28247,0.00015,17.40076]
[1776785216799,43.86,75666.89,1.01,0.28423,0.00015,17.45535]
[1776785217477,43.86,75666.89,1.01,0.28423,0.00015,17.45535]
[1776785217631,43.86,75666.89,1.01,0.28423,0.00015,17.45535]
[1776785217732,43.86,75667.03,1.01,0.28425,0.00015,17.45611]
[1776785218496,43.86,75667.03,1.01,0.28425,0.00015,17.45611]
[1776785218579,43.86,75667.03,1.01,0.28425,0.00015,17.45611]
[1776785218657,43.86,75668.25,1.01,0.28444,0.00015,17.46184]
[1776785221274,43.86,75670.61,1.01,0.2848,0.00015,17.47291]
[1776785221291,43.86,75670.61,1.01,0.2848,0.00015,17.47291]
[1776785221355,43.86,75664.54,1.01,0.28389,0.00015,17.4448]
[1776785222383,43.86,75664.54,1.01,0.28389,0.00015,17.4448]
[1776785222729,43.86,75664.54,1.01,0.28389,0.00015,17.4448]
[1776785222815,43.86,75664.54,1.01,0.28389,0.00015,17.4448]
[1776785223229,43.87,75652.39,1.01,0.28207,0.00015,17.38834]
[1776785224369,43.87,75646.08,1.01,0.28113,0.00015,17.35891]
[1776785225158,43.87,75646.08,1.01,0.28113,0.00015,17.35891]
[1776785225427,43.87,75646.08,1.01,0.28113,0.00015,17.35891]
[1776785225459,43.87,75646.08,1.01,0.28113,0.00015,17.35891]
[1776785225775,43.87,75645.14,1.01,0.28099,0.00015,17.35457]
[1776785226101,43.87,75645.14,1.01,0.28099,0.00015,17.35457]
[1776785226208,43.87,75645.14,1.01,0.28099,0.00015,17.35457]
[1776785227518,43.87,75638.89,1.01,0.28007,0.00015,17.32545]
[1776785228501,43.87,75638.89,1.01,0.28007,0.00015,17.32545]
[1776785228849,43.87,75638.89,1.01,0.28007,0.00015,17.32545]
[1776785229840,43.87,75633.85,1.01,0.27932,0.00015,17.30186]
[1776785229849,43.87,75633.85,1.01,0.27932,0.00015,17.30186]
[1776785229852,43.87,75633.85,1.01,0.27932,0.00015,17.30186]
[1776785229577,43.87,75625.69,1.01,0.27811,0.00015,17.26349]
[1776785230193,43.87,75625.69,1.01,0.27811,0.00015,17.26349]
[1776785230212,43.87,75625.69,1.01,0.27811,0.00015,17.26349]
[1776785231473,43.87,75617.53,1.01,0.27691,0.00015,17.22521]
[1776785233030,43.87,75617.53,1.01,0.27692,0.00015,17.22537]
[1776785233069,43.87,75617.53,1.01,0.27692,0.00015,17.22537]
[1776785233270,43.87,75617.53,1.01,0.27692,0.00015,17.22537]
[1776785233289,43.87,75617.53,1.01,0.27692,0.00015,17.22537]
[1776785233297,43.87,75609.56,1.01,0.27574,0.00015,17.18766]
[1776785234378,43.87,75609.56,1.01,0.27574,0.00015,17.18766]
[1776785234481,43.87,75609.56,1.01,0.27574,0.00015,17.18766]
[1776785234506,43.87,75609.56,1.01,0.27574,0.00015,17.18766]
[1776785234712,43.87,75609.56,1.01,0.27574,0.00015,17.18766]
[1776785234813,43.88,75610.72,1.01,0.27592,0.00015,17.19337]
[1776785235088,43.88,75610.72,1.01,0.27592,0.00015,17.19337]
[1776785235381,43.88,75610.72,1.01,0.27592,0.00015,17.19337]
[1776785235391,43.88,75610.72,1.01,0.27592,0.00015,17.19337]
[1776785235565,43.88,75615.93,1.01,0.2767,0.00015,17.21836]
[1776785236059,43.88,75615.93,1.01,0.2767,0.00015,17.21836]
[1776785236130,43.88,75615.93,1.01,0.2767,0.00015,17.21836]
[1776785236637,43.88,75615.93,1.01,0.2767,0.00015,17.21836]
[1776785237430,43.89,75620.53,1.01,0.27745,0.00015,17.24225]
[1776785237563,43.89,75620.53,1.01,0.27745,0.00015,17.24225]
[1776785237846,43.89,75620.53,1.01,0.27745,0.00015,17.24225]
[1776785237875,43.89,75620.53,1.01,0.27745,0.00015,17.24225]
[1776785237846,43.89,75628.77,1.01,0.27868,0.00015,17.28138]
[1776785238120,43.89,75628.77,1.01,0.27868,0.00015,17.28138]
[1776785238574,43.89,75628.77,1.01,0.27868,0.00015,17.28138]
[1776785238653,43.89,75628.77,1.01,0.27868,0.00015,17.28138]
[1776785238906,43.89,75647.58,1.01,0.28149,0.00015,17.36995]
[1776785239305,43.89,75647.58,1.01,0.28149,0.00015,17.36995]
[1776785239426,43.89,75647.58,1.01,0.28149,0.00015,17.36995]
[1776785239772,43.89,75647.58,1.01,0.28149,0.00015,17.36995]
[1776785239874,43.9,75655.96,1.01,0.28275,0.00015,17.4093]
[1776785240424,43.9,75655.96,1.01,0.28275,0.00015,17.4093]
[1776785240644,43.9,75655.96,1.01,0.28275,0.00015,17.4093]
[1776785240761,43.9,75655.96,1.01,0.28275,0.00015,17.4093]
[1776785240827,43.9,75659.56,1.01,0.2833,0.00015,17.42621]
[1776785246349,43.9,75661.63,1.01,0.28362,0.00015,17.4363]
[1776785248902,43.9,75661.98,1.01,0.28368,0.00015,17.4381]
[1776785249315,43.9,75661.53,1.01,0.28362,0.00015,17.43619]
[1776785250041,43.9,75661.53,1.01,0.28362,0.00015,17.43619]
[1776785250319,43.9,75661.31,1.01,0.28359,0.00015,17.43526]
[1776785254027,43.91,75660.8,1.01,0.28348,0.00015,17.42836]
[1776785254070,43.91,75660.8,1.01,0.28348,0.00015,17.42836]
[1776785254643,43.91,75660.8,1.01,0.28348,0.00015,17.42836]
[1776785254675,43.91,75660.46,1.01,0.28343,0.00015,17.42688]
[1776785256041,43.91,75662.98,1.01,0.28382,0.00015,17.43868]
[1776785256883,43.91,75660.99,1.01,0.28352,0.00015,17.42965]
[1776785258072,43.91,75659.61,1.01,0.28332,0.00015,17.42324]
[1776785258760,43.91,75663.41,1.01,0.28389,0.00015,17.441]
[1776785261797,43.91,75663.91,1.01,0.28397,0.00015,17.44353]
[1776785262104,43.91,75667.1,1.01,0.28446,0.00015,17.45851]
[1776785263308,43.91,75671.26,1.01,0.28508,0.00015,17.47775]
[1776785263323,43.91,75671.26,1.01,0.28508,0.00015,17.47775]
[1776785263339,43.91,75671.26,1.01,0.28508,0.00015,17.47775]
[1776785263754,43.91,75671.26,1.01,0.28508,0.00015,17.47775]
[1776785263861,43.91,75671.26,1.01,0.28508,0.00015,17.47775]
[1776785263953,43.91,75674.24,1.01,0.28553,0.00015,17.49159]
[1776785263966,43.91,75674.24,1.01,0.28553,0.00015,17.49159]
[1776785265497,43.91,75674.24,1.01,0.28554,0.00015,17.49165]
[1776785265572,43.91,75674.24,1.01,0.28554,0.00015,17.49165]
[1776785265601,43.91,75674.24,1.01,0.28554,0.00015,17.49165]
[1776785265637,43.91,75674.24,1.01,0.28554,0.00015,17.49165]
[1776785265821,43.91,75681.83,1.01,0.28668,0.00015,17.52666]
[1776785266318,43.91,75681.83,1.01,0.28668,0.00015,17.52666]
[1776785267210,43.91,75685.09,1.01,0.28717,0.00015,17.54165]
[1776785267874,43.91,75685.09,1.01,0.28717,0.00015,17.54165]
[1776785274252,43.92,75682.92,1.01,0.28685,0.00015,17.53179]
[1776785275150,43.92,75682.55,1.01,0.28679,0.00015,17.53011]
[1776785276381,43.92,75683.38,1.01,0.28692,0.00015,17.53396]
[1776785276501,43.92,75692.82,1.01,0.28834,0.00015,17.57724]
[1776785278256,43.92,75698.53,1.01,0.28921,0.00015,17.6033]
[1776785280695,43.92,75704.46,1.01,0.2901,0.00015,17.63022]
[1776785280709,43.92,75704.46,1.01,0.2901,0.00015,17.63022]
[1776785280713,43.92,75704.46,1.01,0.2901,0.00015,17.63022]
[1776785280894,43.92,75704.46,1.01,0.2901,0.00015,17.63022]
[1776785280872,43.91,75706.82,1.01,0.29046,0.00015,17.64088]
[1776785281176,43.91,75706.82,1.01,0.29046,0.00015,17.64088]
[1776785281537,43.91,75706.82,1.01,0.29045,0.00015,17.64082]
[1776785282058,43.91,75706.82,1.01,0.29045,0.00015,17.64082]
[1776785282544,43.92,75716.42,1.01,0.29191,0.00015,17.68446]
[1776785283551,43.91,75709.73,1.01,0.2909,0.00015,17.65409]
[1776785284390,43.91,75709.73,1.01,0.2909,0.00015,17.65409]
[1776785284559,43.91,75707.57,1.01,0.29057,0.00015,17.64421]
[1776785284982,43.91,75707.57,1.01,0.29057,0.00015,17.64421]
[1776785290593,43.91,75709.19,1.01,0.2908,0.00015,17.65117]
[1776785295480,43.91,75712.07,1.01,0.29123,0.00015,17.66396]
[1776785296083,43.91,75710.56,1.01,0.291,0.00015,17.65725]
[1776785296805,43.91,75710.56,1.01,0.291,0.00015,17.65725]
[1776785298584,43.91,75716.46,1.01,0.29191,0.00015,17.68421]
[1776785298684,43.91,75717.02,1.01,0.29199,0.00015,17.68685]
[1776785301428,43.91,75714.48,1.01,0.29162,0.00015,17.67558]
[1776785301617,43.91,75714.48,1.01,0.29162,0.00015,17.67558]
[1776785301879,43.91,75714.48,1.01,0.29162,0.00015,17.67558]
[1776785301960,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302165,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302320,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302395,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302729,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302780,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302935,43.92,75727.85,1.01,0.29365,0.00015,17.73593]
[1776785302982,43.92,75734.9,1.01,0.29473,0.00015,17.7677]
[1776785304532,43.92,75734.9,1.01,0.29473,0.00015,17.7677]
[1776785304569,43.92,75734.9,1.01,0.29473,0.00015,17.7677]
[1776785304706,43.92,75735.09,1.01,0.29476,0.00015,17.7686]
[1776785306643,43.92,75741.01,1.01,0.29567,0.00015,17.79505]
[1776785306735,43.92,75736.21,1.01,0.29494,0.00015,17.77365]
[1776785307365,43.92,75736.21,1.01,0.29494,0.00015,17.77365]
[1776785308707,43.92,75736.21,1.01,0.29494,0.00015,17.77365]
[1776785308808,43.92,75736.82,1.01,0.29503,0.00015,17.77639]
[1776785310736,43.92,75736.82,1.01,0.29503,0.00015,17.77641]
[1776785310809,43.92,75736.82,1.01,0.29503,0.00015,17.77641]
[1776785312786,43.92,75740.99,1.01,0.29563,0.00015,17.79027]
[1776785312843,43.92,75740.99,1.01,0.29563,0.00015,17.79027]
[1776785312948,43.92,75740.99,1.01,0.29563,0.00015,17.79027]
[1776785312980,43.92,75740.99,1.01,0.29563,0.00015,17.79027]
[1776785312954,43.92,75735.96,1.01,0.29486,0.00015,17.76782]
[1776785313059,43.92,75735.96,1.01,0.29486,0.00015,17.76782]
[1776785314373,43.92,75735.96,1.01,0.29486,0.00015,17.76782]
[1776785314757,43.92,75735.96,1.01,0.29486,0.00015,17.76782]
[1776785314919,43.92,75735.96,1.01,0.29486,0.00015,17.76782]
[1776785314953,43.92,75725.36,1.01,0.29325,0.00015,17.72033]
[1776785318104,43.92,75724.58,1.01,0.29313,0.00015,17.71703]
[1776785318883,43.92,75724.58,1.01,0.29313,0.00015,17.71703]
[1776785318952,43.92,75724.58,1.01,0.29313,0.00015,17.71703]
[1776785318901,43.92,75713.28,1.01,0.29142,0.00015,17.66613]
[1776785320845,43.92,75708.97,1.01,0.29077,0.00015,17.64669]
[1776785320859,43.92,75708.97,1.01,0.29077,0.00015,17.64669]
[1776785320880,43.92,75701.86,1.01,0.28969,0.00015,17.61427]
[1776785321682,43.92,75701.86,1.01,0.28969,0.00015,17.61427]
[1776785322455,43.92,75699.23,1.01,0.28929,0.00015,17.60218]
[1776785322545,43.92,75699.23,1.01,0.28929,0.00015,17.60218]
[1776785322604,43.92,75699.23,1.01,0.28929,0.00015,17.60218]
[1776785322702,43.92,75699.23,1.01,0.28929,0.00015,17.60218]
[1776785322909,43.92,75699.23,1.01,0.28929,0.00015,17.60218]
[1776785323792,43.92,75699.78,1.01,0.28937,0.00015,17.60461]
[1776785323920,43.92,75699.78,1.01,0.28937,0.00015,17.60461]
[1776785323952,43.92,75697.41,1.01,0.28901,0.00015,17.59374]
[1776785324855,43.92,75697.41,1.01,0.28901,0.00015,17.59374]
[1776785324913,43.92,75694.0,1.01,0.28849,0.00015,17.5781]
[1776785326922,43.92,75693.13,1.01,0.28835,0.00015,17.57401]
[1776785326976,43.92,75693.13,1.01,0.28835,0.00015,17.57401]
[1776785327131,43.92,75693.13,1.01,0.28835,0.00015,17.57401]
[1776785327864,43.92,75693.64,1.01,0.28843,0.00015,17.5763]
[1776785330326,43.92,75692.11,1.01,0.2882,0.00015,17.56922]
[1776785330990,43.92,75686.85,1.01,0.2874,0.00015,17.5451]
[1776785331633,43.92,75686.85,1.01,0.2874,0.00015,17.5451]
[1776785332632,43.92,75686.16,1.01,0.2873,0.00015,17.5419]
[1776785335238,43.92,75683.81,1.01,0.28694,0.00015,17.53112]
[1776785335355,43.92,75683.81,1.01,0.28694,0.00015,17.53112]
[1776785337936,43.92,75677.51,1.01,0.28599,0.00015,17.50218]
[1776785340504,43.92,75672.73,1.01,0.28528,0.00015,17.48027]
[1776785340908,43.92,75672.73,1.01,0.28528,0.00015,17.48027]
[1776785340959,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341130,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341507,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341618,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341640,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341675,43.92,75666.61,1.01,0.28436,0.00015,17.45202]
[1776785341963,43.92,75660.65,1.01,0.28347,0.00015,17.42451]
[1776785342622,43.92,75660.65,1.01,0.28347,0.00015,17.42451]
[1776785342969,43.92,75649.08,1.01,0.28174,0.00015,17.37062]
[1776785343152,43.92,75649.08,1.01,0.28174,0.00015,17.37062]
[1776785343980,43.92,75643.03,1.01,0.28084,0.00015,17.34243]
[1776785345245,43.92,75638.21,1.01,0.28013,0.00015,17.31996]
[1776785345292,43.92,75638.21,1.01,0.28013,0.00015,17.31996]
[1776785346317,43.92,75634.75,1.01,0.27962,0.00015,17.30403]
[1776785346461,43.92,75634.75,1.01,0.27962,0.00015,17.30403]
[1776785347239,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347258,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347300,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347319,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347355,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347452,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785347874,43.92,75632.01,1.01,0.27922,0.00015,17.29114]
[1776785348007,43.92,75635.53,1.01,0.27975,0.00015,17.30787]
[1776785348622,43.92,75635.53,1.01,0.27975,0.00015,17.30787]
[1776785348636,43.92,75635.53,1.01,0.27975,0.00015,17.30787]
[1776785348758,43.92,75635.53,1.01,0.27975,0.00015,17.30787]
[1776785348917,43.92,75635.53,1.01,0.27975,0.00015,17.30787]
[1776785349011,43.92,75644.75,1.01,0.28113,0.00015,17.35127]
[1776785349478,43.92,75644.75,1.01,0.28113,0.00015,17.35127]
[1776785349545,43.92,75644.75,1.01,0.28113,0.00015,17.35127]
[1776785350021,43.93,75648.19,1.01,0.28165,0.00015,17.36758]
[1776785350960,43.93,75648.19,1.01,0.28165,0.00015,17.36758]
[1776785350990,43.93,75648.19,1.01,0.28165,0.00015,17.36758]
[1776785351025,43.93,75647.36,1.01,0.28153,0.00015,17.36381]
[1776785352033,43.93,75640.18,1.01,0.28046,0.00015,17.33034]
[1776785355264,43.93,75640.3,1.01,0.28049,0.00015,17.33119]
[1776785355939,43.93,75640.3,1.01,0.28049,0.00015,17.33119]
[1776785355943,43.93,75641.88,1.01,0.28073,0.00015,17.33874]
[1776785357275,43.93,75644.64,1.01,0.28114,0.00015,17.35179]
[1776785359331,43.93,75650.43,1.01,0.28202,0.00015,17.37915]
[1776785359419,43.93,75650.29,1.01,0.282,0.00015,17.3785]
[1776785365959,43.94,75650.3,1.01,0.28202,0.00015,17.37904]
[1776785366366,43.94,75652.48,1.01,0.28235,0.00015,17.3893]
[1776785366458,43.94,75652.48,1.01,0.28235,0.00015,17.3893]
[1776785366958,43.94,75652.48,1.01,0.28235,0.00015,17.3893]
[1776785367024,43.94,75652.48,1.01,0.28235,0.00015,17.3893]
[1776785367038,43.94,75652.48,1.01,0.28235,0.00015,17.3893]
[1776785366980,43.94,75658.72,1.01,0.28328,0.00015,17.41848]
[1776785367586,43.94,75658.72,1.01,0.28328,0.00015,17.41848]
[1776785367912,43.94,75671.93,1.01,0.28527,0.00015,17.47977]
[1776785368500,43.94,75671.93,1.01,0.28527,0.00015,17.47977]
[1776785368555,43.94,75671.93,1.01,0.28527,0.00015,17.47977]
[1776785368627,43.94,75671.93,1.01,0.28527,0.00015,17.47977]
[1776785369022,43.94,75671.93,1.01,0.28527,0.00015,17.47977]
[1776785369038,43.94,75675.19,1.01,0.28576,0.00015,17.4949]
[1776785369066,43.94,75675.19,1.01,0.28576,0.00015,17.4949]
[1776785369274,43.94,75675.19,1.01,0.28576,0.00015,17.4949]
[1776785370012,43.94,75678.11,1.01,0.2862,0.00015,17.50835]
[1776785371002,43.94,75693.4,1.01,0.28847,0.00015,17.57368]
[1776785371933,43.94,75699.74,1.01,0.28942,0.00015,17.60262]
[1776785373385,43.94,75699.31,1.01,0.28936,0.00015,17.60063]
[1776785373521,43.94,75699.31,1.01,0.28936,0.00015,17.60063]
[1776785374124,43.94,75697.89,1.01,0.28914,0.00015,17.59411]
[1776785374225,43.94,75695.61,1.01,0.2888,0.00015,17.58366]
[1776785376177,43.94,75692.31,1.01,0.2883,0.00015,17.56854]
[1776785376191,43.94,75692.31,1.01,0.2883,0.00015,17.56854]
[1776785377064,43.94,75692.09,1.01,0.28826,0.00015,17.56748]
[1776785377541,43.94,75692.09,1.01,0.28826,0.00015,17.56748]
[1776785377642,43.94,75694.16,1.01,0.28857,0.00015,17.57693]
[1776785379527,43.94,75694.16,1.01,0.28857,0.00015,17.57691]
[1776785379579,43.94,75694.79,1.01,0.28867,0.00015,17.57976]
[1776785383138,43.94,75695.67,1.01,0.2888,0.00015,17.58369]
[1776785383610,43.94,75695.67,1.01,0.2888,0.00015,17.58369]
[1776785383628,43.94,75703.58,1.01,0.28999,0.00015,17.61967]
[1776785384864,43.94,75703.58,1.01,0.28999,0.00015,17.61967]
[1776785385060,43.94,75705.24,1.01,0.29024,0.00015,17.62716]
[1776785385131,43.94,75705.24,1.01,0.29024,0.00015,17.62716]
[1776785385173,43.94,75705.24,1.01,0.29024,0.00015,17.62716]
[1776785385509,43.94,75705.24,1.01,0.29024,0.00015,17.62716]
[1776785385799,43.94,75707.74,1.01,0.29062,0.00015,17.63844]
[1776785391482,43.93,75706.81,1.01,0.29046,0.00015,17.6338]
[1776785391682,43.93,75706.81,1.01,0.29046,0.00015,17.6338]
[1776785397890,43.93,75701.25,1.01,0.2896,0.00015,17.60802]
[1776785403655,43.93,75703.08,1.01,0.28986,0.00015,17.61593]
[1776785403763,43.93,75703.08,1.01,0.28986,0.00015,17.61593]
[1776785403778,43.93,75703.08,1.01,0.28986,0.00015,17.61593]
[1776785404499,43.93,75704.46,1.01,0.29007,0.00015,17.62211]
[1776785404613,43.93,75704.46,1.01,0.29007,0.00015,17.62211]
[1776785405093,43.93,75704.46,1.01,0.29007,0.00015,17.62211]
[1776785405037,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405201,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405309,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405617,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405648,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405660,43.93,75726.27,1.01,0.29338,0.00015,17.72057]
[1776785405719,43.93,75728.97,1.01,0.29379,0.00015,17.73284]
[1776785406421,43.93,75728.97,1.01,0.2938,0.00015,17.7329]
[1776785407962,43.93,75716.88,1.01,0.29196,0.00015,17.67854]
[1776785408376,43.93,75716.88,1.01,0.29196,0.00015,17.67854]
[1776785408705,43.93,75722.72,1.01,0.29285,0.00015,17.70496]
[1776785409181,43.93,75722.72,1.01,0.29285,0.00015,17.70496]
[1776785409447,43.93,75722.72,1.01,0.29285,0.00015,17.70496]
[1776785409558,43.93,75711.54,1.01,0.29116,0.00015,17.65459]
[1776785412737,43.93,75705.11,1.01,0.29017,0.00015,17.62525]
[1776785417168,43.92,75710.32,1.01,0.29095,0.00015,17.64847]
[1776785417995,43.92,75710.32,1.01,0.29095,0.00015,17.64847]
[1776785418088,43.92,75710.32,1.01,0.29095,0.00015,17.64847]
[1776785418097,43.92,75710.32,1.01,0.29095,0.00015,17.64847]
[1776785418099,43.92,75710.32,1.01,0.29095,0.00015,17.64847]
[1776785418031,43.93,75716.92,1.01,0.29196,0.00015,17.67845]
[1776785418449,43.93,75716.92,1.01,0.29196,0.00015,17.67845]
[1776785420082,43.93,75717.01,1.01,0.29197,0.00015,17.67896]
[1776785420519,43.93,75719.02,1.01,0.29229,0.00015,17.68823]
[1776785424121,43.93,75713.45,1.01,0.29145,0.00015,17.66338]
[1776785424547,43.93,75713.45,1.01,0.29145,0.00015,17.66349]
[1776785425554,43.93,75706.79,1.01,0.29045,0.00015,17.63344]
[1776785426539,43.93,75706.79,1.01,0.29045,0.00015,17.63344]
[1776785426678,43.93,75706.79,1.01,0.29045,0.00015,17.63344]
[1776785427142,43.93,75701.08,1.01,0.28958,0.00015,17.60739]
[1776785427268,43.93,75701.08,1.01,0.28958,0.00015,17.60739]
[1776785427848,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785428188,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785428255,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785428577,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785430014,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785430020,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785430025,43.93,75686.25,1.01,0.28734,0.00015,17.53947]
[1776785430166,43.93,75684.19,1.01,0.28702,0.00015,17.53001]
[1776785431018,43.93,75684.51,1.01,0.28703,0.00015,17.52667]
[1776785431206,43.93,75684.51,1.01,0.28703,0.00015,17.52667]
[1776785432226,43.93,75689.38,1.01,0.28777,0.00015,17.549]
[1776785432707,43.93,75689.38,1.01,0.28777,0.00015,17.549]
[1776785432773,43.93,75689.38,1.01,0.28777,0.00015,17.549]
[1776785432859,43.93,75689.07,1.01,0.28772,0.00015,17.54758]
[1776785433576,43.93,75689.07,1.01,0.28772,0.00015,17.54758]
[1776785434063,43.93,75691.74,1.01,0.28812,0.00015,17.55979]
[1776785436255,43.93,75691.5,1.01,0.28808,0.00015,17.55866]
[1776785436911,43.93,75691.73,1.01,0.28812,0.00015,17.55969]
[1776785440251,43.93,75694.47,1.01,0.28853,0.00015,17.57216]
[1776785440833,43.93,75685.97,1.01,0.28725,0.00015,17.53323]
[1776785441873,43.93,75685.97,1.01,0.28725,0.00015,17.53323]
[1776785441990,43.93,75685.97,1.01,0.28725,0.00015,17.53323]
[1776785442068,43.93,75678.47,1.01,0.28612,0.00015,17.49874]
[1776785442158,43.93,75678.47,1.01,0.28612,0.00015,17.49874]
[1776785442679,43.93,75678.47,1.01,0.28612,0.00015,17.49876]
[1776785443687,43.93,75663.99,1.01,0.28394,0.00015,17.4319]
[1776785445760,43.93,75656.4,1.01,0.28281,0.00015,17.39687]
[1776785446329,43.93,75656.4,1.01,0.28281,0.00015,17.39687]
[1776785447036,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785447528,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785447532,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785447562,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785448010,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785448029,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785448112,43.93,75658.85,1.01,0.28318,0.00015,17.40835]
[1776785448140,43.93,75662.69,1.01,0.28376,0.00015,17.42631]
[1776785448927,43.93,75662.69,1.01,0.28376,0.00015,17.42631]
[1776785448996,43.93,75662.69,1.01,0.28376,0.00015,17.42631]
[1776785449093,43.93,75662.69,1.01,0.28376,0.00015,17.42631]
[1776785449098,43.93,75679.48,1.01,0.28629,0.00015,17.50401]
[1776785449447,43.93,75679.48,1.01,0.28629,0.00015,17.50401]
[1776785449545,43.93,75679.48,1.01,0.28629,0.00015,17.50401]
[1776785449610,43.93,75679.48,1.01,0.28629,0.00015,17.50401]
[1776785449839,43.93,75679.48,1.01,0.28629,0.00015,17.50401]
[1776785450044,43.93,75681.27,1.01,0.28656,0.00015,17.51235]
[1776785450884,43.93,75681.27,1.01,0.28656,0.00015,17.51235]
[1776785450894,43.93,75681.27,1.01,0.28656,0.00015,17.51235]
[1776785450985,43.93,75672.62,1.01,0.28526,0.00015,17.47254]
[1776785451672,43.93,75672.62,1.01,0.28526,0.00015,17.47254]
[1776785451772,43.93,75670.88,1.01,0.285,0.00015,17.46453]
[1776785453423,43.94,75670.88,1.01,0.285,0.00015,17.4646]
[1776785453495,43.94,75670.88,1.01,0.285,0.00015,17.4646]
[1776785457256,43.94,75668.49,1.01,0.28466,0.00015,17.45386]
[1776785457280,43.94,75668.49,1.01,0.28466,0.00015,17.45386]
[1776785457365,43.94,75668.49,1.01,0.28466,0.00015,17.45386]
[1776785458479,43.94,75672.43,1.01,0.28525,0.00015,17.47215]
[1776785460077,43.94,75675.24,1.01,0.28568,0.00015,17.48519]
[1776785460091,43.94,75675.24,1.01,0.28568,0.00015,17.48519]
[1776785460159,43.94,75674.11,1.01,0.28551,0.00015,17.48004]
[1776785460549,43.94,75674.11,1.01,0.28551,0.00015,17.48004]
[1776785461011,43.94,75674.11,1.01,0.28551,0.00015,17.48004]
[1776785461092,43.94,75674.11,1.01,0.28551,0.00015,17.48004]
[1776785461037,43.94,75682.93,1.01,0.28684,0.00015,17.52069]
[1776785461656,43.94,75682.93,1.01,0.28684,0.00015,17.52069]
[1776785461824,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785462212,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785462348,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785462720,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785462786,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785462907,43.94,75682.93,1.01,0.28684,0.00015,17.52075]
[1776785463062,43.94,75700.57,1.01,0.2895,0.00015,17.60141]
[1776785463190,43.94,75700.57,1.01,0.2895,0.00015,17.60141]
[1776785464709,43.94,75700.57,1.01,0.2895,0.00015,17.60138]
[1776785464999,43.94,75712.0,1.01,0.29123,0.00015,17.6532]
[1776785467043,43.94,75705.76,1.01,0.29028,0.00015,17.62473]
[1776785469793,43.94,75705.77,1.01,0.29027,0.00015,17.62462]
[1776785469881,43.94,75705.77,1.01,0.29027,0.00015,17.62462]
[1776785469920,43.94,75705.77,1.01,0.29027,0.00015,17.62462]
[1776785469931,43.94,75705.77,1.01,0.29027,0.00015,17.62462]
[1776785469935,43.94,75694.76,1.01,0.28861,0.00015,17.57441]
[1776785471060,43.94,75687.2,1.01,0.28746,0.00015,17.53975]
[1776785472090,43.94,75687.2,1.01,0.28746,0.00015,17.53975]
[1776785472194,43.94,75687.2,1.01,0.28746,0.00015,17.53972]
[1776785472316,43.94,75687.2,1.01,0.28746,0.00015,17.53972]
[1776785473020,43.94,75684.9,1.01,0.28711,0.00015,17.52917]
[1776785474910,43.94,75693.72,1.01,0.28845,0.00015,17.56958]
[1776785476607,43.94,75689.9,1.01,0.28787,0.00015,17.55209]
[1776785476928,43.94,75685.77,1.01,0.28725,0.00015,17.53316]
[1776785477956,43.94,75685.77,1.01,0.28725,0.00015,17.53316]
[1776785477966,43.94,75685.77,1.01,0.28725,0.00015,17.53316]
[1776785478279,43.94,75683.52,1.01,0.28691,0.00015,17.52285]
[1776785479040,43.94,75693.01,1.01,0.28834,0.00015,17.56635]
[1776785481163,43.94,75693.01,1.01,0.28834,0.00015,17.56638]
[1776785482045,43.94,75703.48,1.01,0.28992,0.00015,17.61406]
[1776785482953,43.94,75703.48,1.01,0.28992,0.00015,17.61406]
[1776785482972,43.94,75703.48,1.01,0.28992,0.00015,17.61406]
[1776785483013,43.94,75703.48,1.01,0.28992,0.00015,17.61406]
[1776785483071,43.94,75703.48,1.01,0.28992,0.00015,17.61406]
[1776785483093,43.94,75706.46,1.01,0.29037,0.00015,17.62757]
[1776785483220,43.94,75706.46,1.01,0.29037,0.00015,17.62757]
[1776785484425,43.94,75706.46,1.01,0.29037,0.00015,17.62752]
[1776785486204,43.93,75706.47,1.01,0.29037,0.00015,17.62741]
[1776785486255,43.93,75706.47,1.01,0.29037,0.00015,17.62741]
[1776785486286,43.93,75706.47,1.01,0.29037,0.00015,17.62741]
[1776785490333,43.93,75703.52,1.01,0.28991,0.00015,17.61372]
[1776785493767,43.93,75703.96,1.01,0.28993,0.00015,17.61071]
[1776785493973,43.93,75703.96,1.01,0.28993,0.00015,17.61071]
[1776785494097,43.93,75712.66,1.01,0.29124,0.00015,17.65011]
[1776785495962,43.93,75712.66,1.01,0.29124,0.00015,17.65003]
[1776785496036,43.93,75712.66,1.01,0.29124,0.00015,17.65003]
[1776785496079,43.93,75724.83,1.01,0.29309,0.00015,17.70483]
[1776785499021,43.93,75726.95,1.01,0.29342,0.00015,17.71455]
[1776785499087,43.93,75725.6,1.01,0.29321,0.00015,17.70855]
[1776785504123,43.93,75720.8,1.01,0.2925,0.00015,17.68731]
[1776785504770,43.93,75720.8,1.01,0.2925,0.00015,17.68731]
[1776785505073,43.93,75720.8,1.01,0.2925,0.00015,17.68731]
[1776785505177,43.93,75715.48,1.01,0.29169,0.00015,17.66339]
[1776785510909,43.94,75712.32,1.01,0.29123,0.00015,17.64965]
[1776785511991,43.94,75712.05,1.01,0.2912,0.00015,17.64866]
[1776785512005,43.94,75712.05,1.01,0.2912,0.00015,17.64866]
[1776785517070,43.94,75708.66,1.01,0.29069,0.00015,17.63342]
[1776785517221,43.94,75705.49,1.01,0.2902,0.00015,17.61893]
[1776785517272,43.94,75705.49,1.01,0.2902,0.00015,17.61893]
[1776785517304,43.94,75705.49,1.01,0.2902,0.00015,17.61893]
[1776785517546,43.94,75705.49,1.01,0.2902,0.00015,17.61893]
[1776785518222,43.94,75701.89,1.01,0.28965,0.00015,17.6024]
[1776785519198,43.94,75701.89,1.01,0.28965,0.00015,17.6024]
[1776785519229,43.94,75696.41,1.01,0.28882,0.00015,17.57738]
[1776785519974,43.94,75696.41,1.01,0.28882,0.00015,17.57738]
[1776785520236,43.94,75694.21,1.01,0.28849,0.00015,17.56729]
[1776785521291,43.94,75697.81,1.01,0.28903,0.00015,17.58366]
[1776785521342,43.94,75697.81,1.01,0.28903,0.00015,17.58366]
[1776785521444,43.94,75697.81,1.01,0.28903,0.00015,17.58366]
[1776785522250,43.94,75695.88,1.01,0.28874,0.00015,17.5748]
[1776785522777,43.94,75695.88,1.01,0.28874,0.00015,17.5748]
[1776785523256,43.94,75690.87,1.01,0.28798,0.00015,17.55188]
[1776785524271,43.94,75693.69,1.01,0.2884,0.00015,17.56473]
[1776785525101,43.94,75693.69,1.01,0.2884,0.00015,17.56473]
[1776785526526,43.94,75696.53,1.01,0.28883,0.00015,17.57764]
[1776785527414,43.94,75700.89,1.01,0.28949,0.00015,17.59744]
[1776785527557,43.94,75700.89,1.01,0.28949,0.00015,17.59744]
[1776785527668,43.94,75700.89,1.01,0.28949,0.00015,17.59744]
[1776785528257,43.93,75697.83,1.01,0.28902,0.00015,17.58337]
[1776785529265,43.93,75685.79,1.01,0.2872,0.00015,17.52831]
[1776785529310,43.93,75685.79,1.01,0.2872,0.00015,17.52831]
[1776785529709,43.93,75684.52,1.01,0.28701,0.00015,17.52248]
[1776785530874,43.93,75684.52,1.01,0.28701,0.00015,17.52248]
[1776785531023,43.93,75683.06,1.01,0.28679,0.00015,17.51578]
[1776785531489,43.93,75683.06,1.01,0.28679,0.00015,17.51578]
[1776785531520,43.93,75681.94,1.01,0.28662,0.00015,17.51064]
[1776785532322,43.93,75681.94,1.01,0.28662,0.00015,17.51064]
[1776785532340,43.93,75681.94,1.01,0.28662,0.00015,17.51064]
[1776785532914,43.93,75681.94,1.01,0.28662,0.00015,17.51064]
[1776785532992,43.93,75680.37,1.01,0.28639,0.00015,17.50344]
[1776785534329,43.93,75680.37,1.01,0.28639,0.00015,17.50347]
[1776785535698,43.94,75684.44,1.01,0.287,0.00015,17.52219]
[1776785536266,43.94,75684.44,1.01,0.287,0.00015,17.52219]
[1776785536352,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785536443,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785536594,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785536656,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785536808,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785537208,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785537263,43.94,75689.74,1.01,0.2878,0.00015,17.5465]
[1776785536863,43.94,75704.21,1.01,0.28999,0.00015,17.6125]
[1776785537613,43.94,75704.21,1.01,0.28999,0.00015,17.6125]
[1776785537644,43.94,75720.98,1.01,0.29253,0.00015,17.68838]
[1776785539064,43.94,75720.98,1.01,0.29253,0.00015,17.68838]
[1776785539078,43.94,75720.98,1.01,0.29253,0.00015,17.68838]
[1776785539083,43.94,75720.98,1.01,0.29253,0.00015,17.68838]
[1776785539433,43.94,75721.23,1.01,0.29258,0.00015,17.68971]
[1776785539915,43.94,75719.91,1.01,0.29238,0.00015,17.6839]
[1776785541013,43.94,75719.91,1.01,0.29238,0.00015,17.6839]
[1776785541558,43.94,75719.34,1.01,0.2923,0.00015,17.68147]
[1776785541823,43.94,75719.34,1.01,0.2923,0.00015,17.68147]
[1776785541833,43.94,75719.34,1.01,0.2923,0.00015,17.68147]
[1776785541856,43.94,75719.53,1.01,0.29233,0.00015,17.68246]
[1776785544434,43.94,75714.75,1.01,0.29161,0.00015,17.66086]
[1776785544638,43.94,75714.75,1.01,0.29161,0.00015,17.66086]
[1776785544703,43.94,75714.23,1.01,0.29152,0.00015,17.65838]
[1776785545461,43.94,75714.23,1.01,0.29152,0.00015,17.65838]
[1776785545645,43.94,75714.23,1.01,0.29152,0.00015,17.65838]
[1776785546044,43.94,75714.23,1.01,0.29152,0.00015,17.65838]
[1776785546046,43.94,75723.29,1.01,0.2929,0.00015,17.69911]
[1776785547196,43.94,75723.29,1.01,0.2929,0.00015,17.69911]
[1776785552449,43.94,75727.01,1.01,0.29344,0.00015,17.71155]
[1776785552550,43.94,75720.97,1.01,0.29252,0.00015,17.68444]
[1776785555640,43.94,75722.39,1.01,0.29274,0.00015,17.69099]
[1776785555703,43.94,75723.8,1.01,0.29296,0.00015,17.6974]
[1776785558728,43.95,75715.25,1.01,0.29167,0.00015,17.65906]
[1776785560308,43.95,75718.43,1.01,0.29215,0.00015,17.67349]
[1776785561686,43.95,75718.43,1.01,0.29216,0.00015,17.67358]
[1776785561775,43.95,75720.23,1.01,0.29243,0.00015,17.68177]
[1776785564738,43.95,75718.9,1.01,0.29224,0.00015,17.67591]
[1776785565739,43.95,75717.17,1.01,0.29198,0.00015,17.66818]
[1776785567077,43.95,75721.48,1.01,0.29263,0.00015,17.68756]
[1776785567086,43.95,75721.48,1.01,0.29263,0.00015,17.68756]
[1776785571478,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785571819,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785571836,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785572032,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785572104,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785572243,43.95,75721.55,1.01,0.29265,0.00015,17.68818]
[1776785572234,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785572479,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785572565,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785572591,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785573073,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785573209,43.95,75723.6,1.01,0.29296,0.00015,17.69733]
[1776785573312,43.95,75733.14,1.01,0.29441,0.00015,17.74012]
[1776785573587,43.95,75733.14,1.01,0.29441,0.00015,17.74012]
[1776785573656,43.95,75733.14,1.01,0.29441,0.00015,17.74012]
[1776785573824,43.95,75733.14,1.01,0.29441,0.00015,17.74012]
[1776785573877,43.95,75747.33,1.01,0.29658,0.00015,17.80336]
[1776785576282,43.95,75755.57,1.01,0.29784,0.00015,17.83994]
[1776785577129,43.95,75755.57,1.01,0.29784,0.00015,17.83994]
[1776785577161,43.95,75755.57,1.01,0.29784,0.00015,17.83994]
[1776785577243,43.95,75760.83,1.01,0.29865,0.00015,17.86306]
[1776785577415,43.95,75760.83,1.01,0.29865,0.00015,17.86306]
[1776785577424,43.95,75760.83,1.01,0.29865,0.00015,17.86306]
[1776785577488,43.95,75760.83,1.01,0.29865,0.00015,17.86306]
[1776785577628,43.95,75760.83,1.01,0.29865,0.00015,17.86306]
[1776785578210,43.95,75769.78,1.01,0.30001,0.00015,17.90222]
[1776785581737,43.95,75773.99,1.01,0.30066,0.00015,17.92055]
[1776785581820,43.95,75773.99,1.01,0.30066,0.00015,17.92055]
[1776785581905,43.95,75777.22,1.01,0.30115,0.00015,17.93468]
[1776785585245,43.95,75766.67,1.01,0.29952,0.00015,17.88814]
[1776785585403,43.95,75766.67,1.01,0.29952,0.00015,17.88814]
[1776785586075,43.94,75760.24,1.01,0.29853,0.00015,17.85975]
[1776785591814,43.94,75760.89,1.01,0.29862,0.00015,17.8624]
[1776785592117,43.94,75760.89,1.01,0.29862,0.00015,17.8624]
[1776785592198,43.94,75768.8,1.01,0.29983,0.00015,17.897]
[1776785592981,43.94,75768.8,1.01,0.29983,0.00015,17.897]
[1776785593158,43.94,75772.19,1.01,0.30035,0.00015,17.91177]
[1776785594179,43.94,75772.19,1.01,0.30035,0.00015,17.91177]
[1776785594277,43.94,75771.66,1.01,0.30026,0.00015,17.90936]
[1776785599638,43.94,75772.04,1.01,0.30031,0.00015,17.91076]
[1776785602872,43.94,75774.65,1.01,0.3007,0.00015,17.92193]
[1776785602918,43.94,75774.65,1.01,0.3007,0.00015,17.92193]
[1776785602932,43.94,75774.65,1.01,0.3007,0.00015,17.92193]
[1776785602954,43.93,75774.08,1.01,0.30061,0.00015,17.91934]
[1776785604083,43.93,75774.08,1.01,0.30061,0.00015,17.91934]
[1776785604116,43.93,75774.08,1.01,0.30061,0.00015,17.91934]
[1776785604203,43.93,75774.08,1.01,0.30061,0.00015,17.91934]
[1776785604298,43.93,75762.68,1.01,0.29885,0.00015,17.86911]
[1776785604382,43.93,75762.68,1.01,0.29885,0.00015,17.86911]
[1776785604440,43.93,75762.68,1.01,0.29885,0.00015,17.86911]
[1776785604523,43.93,75762.68,1.01,0.29885,0.00015,17.86911]
[1776785604675,43.93,75762.68,1.01,0.29885,0.00015,17.86911]
[1776785605286,43.93,75745.87,1.01,0.29628,0.00015,17.79469]
[1776785605996,43.93,75745.87,1.01,0.29628,0.00015,17.79469]
[1776785606039,43.93,75745.87,1.01,0.29628,0.00015,17.79469]
[1776785606192,43.93,75745.87,1.01,0.29628,0.00015,17.79469]
[1776785606260,43.93,75745.87,1.01,0.29628,0.00015,17.79469]
[1776785606297,43.93,75736.98,1.01,0.29492,0.00015,17.75506]
[1776785607231,43.93,75726.82,1.01,0.29337,0.00015,17.70961]
[1776785608473,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785608924,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785608998,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785609171,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785609240,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785609335,43.93,75725.29,1.01,0.29314,0.00015,17.70283]
[1776785609341,43.93,75719.01,1.01,0.29219,0.00015,17.67465]
[1776785610064,43.93,75712.27,1.01,0.29117,0.00015,17.6442]
[1776785611360,43.93,75712.27,1.01,0.29117,0.00015,17.6442]
[1776785611377,43.94,75711.79,1.01,0.29106,0.00015,17.63751]
[1776785612353,43.94,75711.63,1.01,0.29104,0.00015,17.63694]
[1776785617059,43.94,75705.26,1.01,0.2901,0.00015,17.60869]
[1776785620340,43.95,75689.02,1.01,0.28766,0.00015,17.53502]
[1776785620465,43.95,75689.02,1.01,0.28766,0.00015,17.53502]
[1776785620944,43.95,75689.02,1.01,0.28766,0.00015,17.53502]
[1776785621005,43.95,75689.02,1.01,0.28766,0.00015,17.53502]
[1776785621152,43.95,75683.56,1.01,0.28683,0.00015,17.50985]
[1776785623316,43.95,75683.56,1.01,0.28683,0.00015,17.50985]
[1776785623445,43.95,75679.83,1.01,0.28627,0.00015,17.4927]
[1776785623494,43.95,75679.83,1.01,0.28627,0.00015,17.4927]
[1776785624056,43.95,75679.83,1.01,0.28627,0.00015,17.4927]
[1776785624153,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785624456,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785625186,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785625210,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785625217,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785625222,43.94,75689.26,1.01,0.28769,0.00015,17.53596]
[1776785625299,43.94,75689.14,1.01,0.28767,0.00015,17.53542]
[1776785626107,43.94,75689.14,1.01,0.28767,0.00015,17.53542]
[1776785626179,43.94,75689.14,1.01,0.28767,0.00015,17.53542]
[1776785628591,43.94,75690.73,1.01,0.28791,0.00015,17.5426]
[1776785629573,43.94,75692.82,1.01,0.28822,0.00015,17.55215]
[1776785630044,43.94,75694.61,1.01,0.28849,0.00015,17.5603]
[1776785631052,43.94,75687.03,1.01,0.28735,0.00015,17.52558]
[1776785632283,43.94,75687.03,1.01,0.28735,0.00015,17.52558]
[1776785633769,43.94,75684.89,1.01,0.28702,0.00015,17.51571]
[1776785637357,43.94,75682.14,1.01,0.28661,0.00015,17.5031]
[1776785637376,43.94,75680.55,1.01,0.28637,0.00015,17.49584]
[1776785637430,43.94,75680.55,1.01,0.28637,0.00015,17.49584]
[1776785638633,43.94,75680.55,1.01,0.28637,0.00015,17.49584]
[1776785639255,43.94,75669.53,1.01,0.28472,0.00015,17.4451]
[1776785641707,43.94,75669.98,1.01,0.28479,0.00015,17.44726]
[1776785641779,43.94,75669.98,1.01,0.28479,0.00015,17.44726]
[1776785641847,43.94,75669.98,1.01,0.28479,0.00015,17.44726]
[1776785642396,43.94,75669.98,1.01,0.28479,0.00015,17.44726]
[1776785642128,43.95,75671.33,1.01,0.285,0.00015,17.45368]
[1776785642483,43.95,75671.33,1.01,0.285,0.00015,17.45368]
[1776785642514,43.95,75671.33,1.01,0.285,0.00015,17.45368]
[1776785643134,43.95,75665.45,1.01,0.28411,0.00015,17.42652]
[1776785644282,43.95,75665.45,1.01,0.28411,0.00015,17.42652]
[1776785644342,43.95,75665.45,1.01,0.28411,0.00015,17.42652]
[1776785644371,43.95,75654.72,1.01,0.28251,0.00015,17.37674]
[1776785648172,43.95,75648.33,1.01,0.28157,0.00015,17.34739]
[1776785653204,43.95,75651.29,1.01,0.28203,0.00015,17.36185]
[1776785658239,43.96,75647.53,1.01,0.28149,0.00015,17.34502]
[1776785660958,43.96,75643.94,1.01,0.28096,0.00015,17.32838]
[1776785661261,43.96,75641.91,1.01,0.28067,0.00015,17.31918]
[1776785666364,43.97,75645.07,1.01,0.28116,0.00015,17.33439]
[1776785667285,43.97,75646.94,1.01,0.28144,0.00015,17.34327]
[1776785669024,43.97,75646.09,1.01,0.28132,0.00015,17.33957]
[1776785669317,43.97,75648.36,1.01,0.28167,0.00015,17.3503]
[1776785674362,43.97,75644.04,1.01,0.281,0.00015,17.32593]
[1776785675262,43.97,75644.04,1.01,0.281,0.00015,17.32593]
[1776785675311,43.97,75644.04,1.01,0.281,0.00015,17.32593]
[1776785679137,43.98,75645.26,1.01,0.2812,0.00015,17.3322]
[1776785679205,43.98,75645.26,1.01,0.2812,0.00015,17.3322]
[1776785679285,43.98,75645.26,1.01,0.2812,0.00015,17.3322]
[1776785679330,43.98,75645.26,1.01,0.2812,0.00015,17.3322]
[1776785679360,43.98,75645.26,1.01,0.2812,0.00015,17.3322]
[1776785679397,43.98,75650.18,1.01,0.28194,0.00015,17.3553]
[1776785681132,43.98,75650.18,1.01,0.28195,0.00015,17.35543]
[1776785686423,43.99,75654.0,1.01,0.28254,0.00015,17.37394]
[1776785688234,43.99,75651.63,1.01,0.2822,0.00015,17.36322]
[1776785688327,43.99,75651.63,1.01,0.2822,0.00015,17.36322]
[1776785688351,43.99,75651.63,1.01,0.2822,0.00015,17.36322]
[1776785688920,43.99,75654.45,1.01,0.28262,0.00015,17.3765]
[1776785689220,43.99,75654.45,1.01,0.28262,0.00015,17.3765]
[1776785689291,43.99,75655.41,1.01,0.28277,0.00015,17.38112]
[1776785689613,43.99,75655.41,1.01,0.28277,0.00015,17.38112]
[1776785690804,43.99,75655.23,1.01,0.28275,0.00015,17.38028]
[1776785690833,43.99,75655.23,1.01,0.28275,0.00015,17.38028]
[1776785690863,43.99,75655.23,1.01,0.28275,0.00015,17.38028]
[1776785691349,43.99,75655.23,1.01,0.28275,0.00015,17.38028]
[1776785691612,43.99,75655.39,1.01,0.28277,0.00015,17.38117]
[1776785691619,43.99,75655.39,1.01,0.28277,0.00015,17.38117]
[1776785691907,43.99,75655.39,1.01,0.28277,0.00015,17.38117]
[1776785691990,43.99,75655.39,1.01,0.28277,0.00015,17.38117]
[1776785692089,43.99,75655.39,1.01,0.28277,0.00015,17.38117]
[1776785692177,43.99,75666.6,1.01,0.28446,0.00015,17.43341]
[1776785694136,43.99,75678.13,1.01,0.2862,0.00015,17.48668]
[1776785694975,43.99,75678.13,1.01,0.2862,0.00015,17.48668]
[1776785695075,43.99,75678.13,1.01,0.2862,0.00015,17.48668]
[1776785695404,43.99,75675.37,1.01,0.28579,0.00015,17.47402]
[1776785697425,44.0,75675.44,1.01,0.2858,0.00015,17.47439]
[1776785698233,44.0,75676.17,1.01,0.28591,0.00015,17.47784]
[1776785699406,44.0,75676.17,1.01,0.28591,0.00015,17.47784]
[1776785699584,44.0,75670.32,1.01,0.28503,0.00015,17.45093]
[1776785699643,44.0,75670.32,1.01,0.28503,0.00015,17.45093]
[1776785699744,44.0,75669.11,1.01,0.28485,0.00015,17.44542]
[1776785705173,44.0,75672.78,1.01,0.28541,0.00015,17.46261]
[1776785705449,44.0,75672.78,1.01,0.28541,0.00015,17.46261]
[1776785705814,44.0,75661.55,1.01,0.28373,0.00015,17.41083]
[1776785707522,44.0,75661.55,1.01,0.28374,0.00015,17.41093]
[1776785708076,44.0,75656.86,1.01,0.28304,0.00015,17.3893]
[1776785709395,44.0,75656.86,1.01,0.28304,0.00015,17.3893]
[1776785709930,44.0,75650.47,1.01,0.28209,0.00015,17.35983]
[1776785712389,44.0,75650.47,1.01,0.28209,0.00015,17.35992]
[1776785715601,44.01,75656.61,1.01,0.28303,0.00015,17.38894]
[1776785720677,44.01,75659.91,1.01,0.28354,0.00015,17.40491]
[1776785721603,44.01,75659.91,1.01,0.28354,0.00015,17.40491]
[1776785724957,44.01,75660.41,1.01,0.28363,0.00015,17.40753]
[1776785725854,44.01,75659.1,1.01,0.28344,0.00015,17.40156]
[1776785725979,44.01,75659.1,1.01,0.28344,0.00015,17.40156]
[1776785725996,44.01,75659.1,1.01,0.28344,0.00015,17.40156]
[1776785726458,44.02,75652.71,1.01,0.28248,0.00015,17.37194]
[1776785726790,44.02,75652.71,1.01,0.28248,0.00015,17.37194]
[1776785726834,44.02,75652.71,1.01,0.28248,0.00015,17.37194]
[1776785727179,44.02,75636.19,1.01,0.28002,0.00015,17.29491]
[1776785727668,44.02,75636.19,1.01,0.28002,0.00015,17.29491]
[1776785728252,44.02,75628.91,1.01,0.27894,0.00015,17.26089]
[1776785729148,44.02,75628.91,1.01,0.27894,0.00015,17.26089]
[1776785729159,44.02,75628.91,1.01,0.27894,0.00015,17.26089]
[1776785729391,44.02,75628.91,1.01,0.27894,0.00015,17.26089]
[1776785729457,44.02,75629.35,1.01,0.27902,0.00015,17.26315]
[1776785730359,44.02,75629.35,1.01,0.27902,0.00015,17.26315]
[1776785730500,44.02,75631.66,1.01,0.27936,0.00015,17.27418]
[1776785730545,44.02,75631.66,1.01,0.27936,0.00015,17.27418]
[1776785733383,44.02,75630.67,1.01,0.27919,0.00015,17.26503]
[1776785733441,44.02,75630.67,1.01,0.27919,0.00015,17.26503]
[1776785735197,44.02,75627.0,1.01,0.27865,0.00015,17.24813]
[1776785735292,44.02,75627.0,1.01,0.27865,0.00015,17.24813]
[1776785740580,44.03,75630.92,1.01,0.27927,0.00015,17.26763]
[1776785741663,44.03,75630.92,1.01,0.27928,0.00015,17.2678]
[1776785741743,44.03,75630.92,1.01,0.27928,0.00015,17.2678]
[1776785743222,44.03,75629.42,1.01,0.27906,0.00015,17.2609]
[1776785743289,44.03,75629.42,1.01,0.27906,0.00015,17.2609]
[1776785747891,44.04,75624.7,1.01,0.27839,0.00015,17.23966]
[1776785748329,44.04,75624.7,1.01,0.27839,0.00015,17.23966]
[1776785748415,44.04,75624.7,1.01,0.27839,0.00015,17.23966]
[1776785748495,44.04,75623.57,1.01,0.27823,0.00015,17.23454]
[1776785750482,44.04,75615.02,1.01,0.27697,0.00015,17.19457]
[1776785751979,44.05,75615.02,1.01,0.27698,0.00015,17.19475]
[1776785758334,44.05,75610.77,1.01,0.27639,0.00015,17.17579]
[1776785763484,44.06,75611.67,1.01,0.27655,0.00015,17.18101]
[1776785763730,44.06,75609.62,1.01,0.27626,0.00015,17.1715]
[1776785763910,44.06,75609.62,1.01,0.27626,0.00015,17.1715]
[1776785764112,44.06,75609.62,1.01,0.27626,0.00015,17.1715]
[1776785764335,44.06,75597.86,1.01,0.27453,0.00015,17.11588]
[1776785765479,44.06,75597.86,1.01,0.27453,0.00015,17.11588]
[1776785765393,44.07,75585.53,1.01,0.27272,0.00015,17.05728]
[1776785765564,44.07,75585.53,1.01,0.27272,0.00015,17.05728]
[1776785766370,44.07,75577.83,1.01,0.2716,0.00015,17.02062]
[1776785766792,44.07,75577.83,1.01,0.2716,0.00015,17.02062]
[1776785767279,44.07,75577.83,1.01,0.2716,0.00015,17.02062]
[1776785767332,44.07,75577.83,1.01,0.2716,0.00015,17.02062]
[1776785767465,44.07,75575.39,1.01,0.27125,0.00015,17.00918]
[1776785767976,44.07,75575.39,1.01,0.27125,0.00015,17.00918]
[1776785768041,44.07,75575.39,1.01,0.27125,0.00015,17.00918]
[1776785768062,44.07,75575.39,1.01,0.27125,0.00015,17.00918]
[1776785768260,44.07,75575.39,1.01,0.27125,0.00015,17.00918]
[1776785768322,44.07,75561.97,1.01,0.26929,0.00015,16.94448]
[1776785770163,44.07,75556.52,1.01,0.26849,0.00015,16.91814]
[1776785770246,44.07,75556.81,1.01,0.26854,0.00015,16.9196]
[1776785774864,44.07,75562.29,1.01,0.26934,0.00015,16.94629]
[1776785774891,44.07,75562.29,1.01,0.26934,0.00015,16.94629]
[1776785775170,44.07,75568.42,1.01,0.27024,0.00015,16.9759]
[1776785776320,44.07,75578.27,1.01,0.27168,0.00015,17.02327]
[1776785776647,44.07,75578.27,1.01,0.27168,0.00015,17.02327]
[1776785776697,44.07,75578.27,1.01,0.27168,0.00015,17.02327]
[1776785776727,44.07,75578.27,1.01,0.27168,0.00015,17.02327]
[1776785777037,44.07,75578.27,1.01,0.27168,0.00015,17.02327]
[1776785778245,44.07,75577.61,1.01,0.27158,0.00015,17.02006]
[1776785778270,44.07,75577.61,1.01,0.27158,0.00015,17.02006]
[1776785778387,44.07,75584.66,1.01,0.27262,0.00015,17.05382]
[1776785779917,44.07,75580.66,1.01,0.27203,0.00015,17.03459]
[1776785779990,44.07,75580.66,1.01,0.27203,0.00015,17.03459]
[1776785780055,44.07,75580.66,1.01,0.27203,0.00015,17.03459]
[1776785780535,44.07,75580.66,1.01,0.27203,0.00015,17.03459]
[1776785781238,44.07,75580.13,1.01,0.27195,0.00015,17.032]
[1776785781279,44.07,75580.13,1.01,0.27195,0.00015,17.032]
[1776785781401,44.07,75580.13,1.01,0.27195,0.00015,17.032]
[1776785781690,44.07,75579.4,1.01,0.27184,0.00015,17.02845]
[1776785781742,44.07,75579.4,1.01,0.27184,0.00015,17.02845]
[1776785782358,44.07,75579.4,1.01,0.27184,0.00015,17.02845]
[1776785782450,44.07,75572.69,1.01,0.27085,0.00015,16.99617]
[1776785783330,44.07,75572.69,1.01,0.27085,0.00015,16.99617]
[1776785784755,44.07,75566.99,1.01,0.27002,0.00015,16.96873]
[1776785785458,44.07,75563.84,1.01,0.26956,0.00015,16.95355]
[1776785791398,44.07,75565.45,1.01,0.2698,0.00015,16.96148]
[1776785792423,44.07,75565.95,1.01,0.26983,0.00015,16.95903]
[1776785792515,44.07,75565.42,1.01,0.26975,0.00015,16.9565]
[1776785796100,44.07,75563.57,1.01,0.26949,0.00015,16.94766]
[1776785796281,44.07,75563.57,1.01,0.26949,0.00015,16.94766]
[1776785799144,44.07,75566.17,1.01,0.26987,0.00015,16.9603]
[1776785799237,44.07,75566.17,1.01,0.26987,0.00015,16.9603]
[1776785799391,44.07,75566.17,1.01,0.26987,0.00015,16.9603]
[1776785799485,44.07,75556.02,1.01,0.26839,0.00015,16.91124]
[1776785801120,44.07,75556.02,1.01,0.26838,0.00015,16.91114]
[1776785801214,44.07,75556.02,1.01,0.26838,0.00015,16.91114]
[1776785801290,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802277,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802345,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802362,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802407,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802518,44.07,75544.63,1.01,0.26672,0.00015,16.85577]
[1776785802583,44.07,75543.31,1.01,0.26653,0.00015,16.84931]
[1776785803232,44.07,75543.31,1.01,0.26653,0.00015,16.84931]
[1776785803329,44.07,75541.49,1.01,0.26627,0.00015,16.84043]
[1776785804605,44.07,75541.49,1.01,0.26627,0.00015,16.84041]
[1776785804913,44.07,75541.49,1.01,0.26627,0.00015,16.84041]
[1776785805639,44.07,75541.13,1.01,0.26621,0.00015,16.83865]
[1776785807577,44.07,75541.13,1.01,0.26621,0.00015,16.83865]
[1776785807294,44.07,75551.43,1.01,0.26771,0.00015,16.88874]
[1776785808696,44.07,75552.35,1.01,0.26784,0.00015,16.89314]
[1776785809579,44.07,75552.35,1.01,0.26784,0.00015,16.89314]
[1776785809632,44.07,75556.37,1.01,0.26843,0.00015,16.91263]
[1776785810046,44.07,75556.37,1.01,0.26843,0.00015,16.91263]
[1776785810096,44.07,75556.37,1.01,0.26843,0.00015,16.91263]
[1776785810316,44.07,75556.37,1.01,0.26843,0.00015,16.91262]
[1776785811516,44.07,75556.37,1.01,0.26843,0.00015,16.91262]
[1776785811531,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785812166,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785812181,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785812183,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785812221,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785812331,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785813410,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785813480,44.07,75572.06,1.01,0.27072,0.00015,16.98841]
[1776785813553,44.07,75577.09,1.01,0.27146,0.00015,17.01255]
[1776785814190,44.07,75577.09,1.01,0.27146,0.00015,17.01255]
[1776785814369,44.07,75586.96,1.01,0.27292,0.00015,17.06022]
[1776785814700,44.07,75586.96,1.01,0.27292,0.00015,17.06022]
[1776785815286,44.07,75586.96,1.01,0.27292,0.00015,17.06022]
[1776785815453,44.07,75586.96,1.01,0.27292,0.00015,17.06022]
[1776785815467,44.07,75586.96,1.01,0.27292,0.00015,17.06022]
[1776785815568,44.07,75589.35,1.01,0.27328,0.00015,17.07197]
[1776785820242,44.08,75585.29,1.01,0.27272,0.00015,17.05371]
[1776785820424,44.08,75585.29,1.01,0.27272,0.00015,17.05371]
[1776785821700,44.09,75589.11,1.01,0.2733,0.00015,17.07256]
[1776785822808,44.09,75587.6,1.01,0.27309,0.00015,17.06562]
[1776785823209,44.09,75587.6,1.01,0.27309,0.00015,17.06562]
[1776785823479,44.09,75587.6,1.01,0.27309,0.00015,17.06562]
[1776785823515,44.09,75587.6,1.01,0.27309,0.00015,17.06562]
[1776785823580,44.09,75587.6,1.01,0.27309,0.00015,17.06562]
[1776785823549,44.09,75607.72,1.01,0.27606,0.00015,17.1616]
[1776785823668,44.09,75607.72,1.01,0.27606,0.00015,17.1616]
[1776785823977,44.09,75607.72,1.01,0.27606,0.00015,17.1616]
[1776785824416,44.09,75607.72,1.01,0.27607,0.00015,17.16187]
[1776785825974,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785825989,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785825992,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785826051,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785826141,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785826476,44.09,75613.31,1.01,0.2769,0.00015,17.18854]
[1776785826540,44.09,75638.99,1.01,0.28072,0.00015,17.30932]
[1776785826621,44.09,75638.99,1.01,0.28072,0.00015,17.30932]
[1776785826738,44.09,75638.99,1.01,0.28072,0.00015,17.30932]
[1776785827439,44.1,75638.99,1.01,0.28073,0.00015,17.30953]
[1776785828899,44.1,75636.11,1.01,0.2803,0.00015,17.29616]
[1776785829588,44.1,75634.04,1.01,0.28,0.00015,17.28657]
[1776785830179,44.1,75634.04,1.01,0.28,0.00015,17.28657]
[1776785830457,44.1,75634.04,1.01,0.28,0.00015,17.28668]
[1776785835503,44.1,75633.95,1.01,0.28,0.00015,17.28667]
[1776785839071,44.1,75632.78,1.01,0.27984,0.00015,17.28154]
[1776785839087,44.1,75632.78,1.01,0.27984,0.00015,17.28154]
[1776785840147,44.1,75633.69,1.01,0.27998,0.00015,17.28589]
[1776785841021,44.1,75633.15,1.01,0.2799,0.00015,17.28345]
[1776785842172,44.11,75632.49,1.01,0.2798,0.00015,17.28044]
[1776785842178,44.11,75632.49,1.01,0.2798,0.00015,17.28044]
[1776785844739,44.11,75631.38,1.01,0.27965,0.00015,17.27552]
[1776785845565,44.11,75630.85,1.01,0.27957,0.00015,17.27313]
[1776785846572,44.11,75622.82,1.01,0.27839,0.00015,17.23555]
[1776785847140,44.11,75622.82,1.01,0.27839,0.00015,17.23555]
[1776785847155,44.11,75622.82,1.01,0.27839,0.00015,17.23555]
[1776785847229,44.11,75622.82,1.01,0.27839,0.00015,17.23555]
[1776785848880,44.11,75618.84,1.01,0.27781,0.00015,17.21712]
[1776785849481,44.11,75618.84,1.01,0.27781,0.00015,17.21712]
[1776785849601,44.11,75619.84,1.01,0.27796,0.00015,17.22199]
[1776785849861,44.11,75619.84,1.01,0.27796,0.00015,17.22199]
[1776785849906,44.11,75619.84,1.01,0.27796,0.00015,17.22199]
[1776785850020,44.11,75619.84,1.01,0.27796,0.00015,17.22199]
[1776785850603,44.11,75632.07,1.01,0.27978,0.00015,17.27953]
[1776785850884,44.11,75632.07,1.01,0.27978,0.00015,17.27953]
[1776785851608,44.11,75641.87,1.01,0.2812,0.00015,17.3206]
[1776785852616,44.11,75648.04,1.01,0.28212,0.00015,17.34941]
[1776785853419,44.11,75648.04,1.01,0.28212,0.00015,17.34941]
[1776785853429,44.11,75648.04,1.01,0.28212,0.00015,17.34941]
[1776785853623,44.12,75646.47,1.01,0.28189,0.00015,17.34221]
[1776785854003,44.12,75646.47,1.01,0.28189,0.00015,17.34221]
[1776785854386,44.12,75646.47,1.01,0.28189,0.00015,17.34221]
[1776785857651,44.12,75638.88,1.01,0.28077,0.00015,17.30728]
[1776785859085,44.12,75637.19,1.01,0.28052,0.00015,17.29947]
[1776785859143,44.12,75637.19,1.01,0.28052,0.00015,17.29947]
[1776785861295,44.12,75634.19,1.01,0.28008,0.00015,17.28564]
[1776785861338,44.12,75634.19,1.01,0.28008,0.00015,17.28564]
[1776785862037,44.12,75637.77,1.01,0.28062,0.00015,17.30255]
[1776785863330,44.12,75636.22,1.01,0.2804,0.00015,17.29541]
[1776785863693,44.12,75637.1,1.01,0.28053,0.00015,17.29961]
[1776785864705,44.12,75637.1,1.01,0.28053,0.00015,17.29961]
[1776785864711,44.12,75638.3,1.01,0.28071,0.00015,17.30529]
[1776785864731,44.12,75638.3,1.01,0.28071,0.00015,17.30529]
[1776785864759,44.12,75638.3,1.01,0.28071,0.00015,17.30529]
[1776785865544,44.12,75638.3,1.01,0.28071,0.00015,17.30529]
[1776785865709,44.12,75639.19,1.01,0.28085,0.00015,17.30953]
[1776785867340,44.12,75640.68,1.01,0.28107,0.00015,17.31655]
[1776785867722,44.13,75640.98,1.01,0.28112,0.00015,17.31802]
[1776785871240,44.13,75641.29,1.01,0.28117,0.00015,17.31962]
[1776785871392,44.13,75641.29,1.01,0.28117,0.00015,17.31962]
[1776785871477,44.13,75640.56,1.01,0.28106,0.00015,17.3163]
[1776785877213,44.13,75644.13,1.01,0.28161,0.00015,17.33324]
[1776785877460,44.13,75644.13,1.01,0.28161,0.00015,17.33324]
[1776785877467,44.13,75644.13,1.01,0.28161,0.00015,17.33324]
[1776785877477,44.13,75644.36,1.01,0.28164,0.00015,17.33437]
[1776785877955,44.13,75644.36,1.01,0.28164,0.00015,17.33437]
[1776785879489,44.13,75644.57,1.01,0.28168,0.00015,17.33541]
[1776785879584,44.13,75649.02,1.01,0.28234,0.00015,17.35615]
[1776785880559,44.13,75649.02,1.01,0.28234,0.00015,17.35615]
[1776785881090,44.13,75650.06,1.01,0.2825,0.00015,17.36102]
[1776785881215,44.13,75650.06,1.01,0.2825,0.00015,17.36102]
[1776785881413,44.13,75650.06,1.01,0.2825,0.00015,17.36102]
[1776785881651,44.13,75661.56,1.01,0.28422,0.00015,17.4143]
[1776785881858,44.13,75661.56,1.01,0.28422,0.00015,17.4143]
[1776785881923,44.13,75661.56,1.01,0.28422,0.00015,17.4143]
[1776785882079,44.13,75661.56,1.01,0.28422,0.00015,17.4143]
[1776785882083,44.13,75666.37,1.01,0.28494,0.00015,17.43651]
[1776785883199,44.13,75666.37,1.01,0.28494,0.00015,17.43651]
[1776785883735,44.13,75666.37,1.01,0.28494,0.00015,17.43651]
[1776785883821,44.13,75665.9,1.01,0.28487,0.00015,17.43438]
[1776785884451,44.13,75665.9,1.01,0.28487,0.00015,17.43438]
[1776785884760,44.13,75660.16,1.01,0.28401,0.00015,17.40796]
[1776785885382,44.13,75660.16,1.01,0.28401,0.00015,17.40796]
[1776785886032,44.13,75657.04,1.01,0.28355,0.00015,17.39361]
[1776785886093,44.13,75657.04,1.01,0.28355,0.00015,17.39361]
[1776785886609,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785886821,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785886867,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785886875,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887167,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887488,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887494,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887547,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887721,44.13,75654.6,1.01,0.28319,0.00015,17.3824]
[1776785887712,44.13,75649.87,1.01,0.28248,0.00015,17.36051]
[1776785888671,44.13,75649.87,1.01,0.28248,0.00015,17.36051]
[1776785888747,44.13,75649.87,1.01,0.28248,0.00015,17.36051]
[1776785888692,44.13,75650.45,1.01,0.28257,0.00015,17.36325]
[1776785889496,44.13,75650.45,1.01,0.28257,0.00015,17.36325]
[1776785889614,44.13,75638.27,1.01,0.28076,0.00015,17.30666]
[1776785890160,44.13,75629.9,1.01,0.27952,0.00015,17.26766]
[1776785891122,44.13,75629.9,1.01,0.27952,0.00015,17.26766]
[1776785891143,44.13,75629.9,1.01,0.27952,0.00015,17.26766]
[1776785891185,44.13,75629.9,1.01,0.27952,0.00015,17.26766]
[1776785891273,44.13,75629.9,1.01,0.27952,0.00015,17.26766]
[1776785891769,44.14,75625.78,1.01,0.27891,0.00015,17.2485]
[1776785893474,44.14,75625.78,1.01,0.27892,0.00015,17.24865]
[1776785898957,44.14,75625.18,1.01,0.27885,0.00015,17.24651]
[1776785899437,44.14,75625.18,1.01,0.27885,0.00015,17.24651]
[1776785899533,44.14,75625.18,1.01,0.27885,0.00015,17.24651]
[1776785899713,44.14,75623.47,1.01,0.2786,0.00015,17.23859]
[1776785900072,44.14,75623.47,1.01,0.2786,0.00015,17.23859]
[1776785900106,44.14,75623.47,1.01,0.2786,0.00015,17.23859]
[1776785900176,44.14,75618.64,1.01,0.27789,0.00015,17.216]
[1776785901564,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785901830,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785902190,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785902253,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785902346,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785902488,44.14,75611.73,1.01,0.27687,0.00015,17.18358]
[1776785902579,44.15,75613.36,1.01,0.27712,0.00015,17.19144]
[1776785902859,44.15,75613.36,1.01,0.27712,0.00015,17.19144]
[1776785903266,44.15,75613.36,1.01,0.27712,0.00015,17.19144]
[1776785903707,44.15,75613.36,1.01,0.27712,0.00015,17.19144]
[1776785903765,44.15,75626.82,1.01,0.27911,0.00015,17.25486]
[1776785904119,44.15,75634.7,1.01,0.28029,0.00015,17.29187]
[1776785907854,44.15,75633.77,1.01,0.28016,0.00015,17.28787]
[1776785908144,44.15,75633.77,1.01,0.28016,0.00015,17.28787]
[1776785908773,44.15,75633.77,1.01,0.28016,0.00015,17.28787]
[1776785909361,44.15,75632.21,1.01,0.27993,0.00015,17.28071]
[1776785910103,44.15,75631.04,1.01,0.27977,0.00015,17.27537]
[1776785910728,44.15,75631.04,1.01,0.27977,0.00015,17.27537]
[1776785913624,44.15,75630.59,1.01,0.27967,0.00015,17.26878]
[1776785917571,44.16,75629.05,1.01,0.27945,0.00015,17.26189]
[1776785917609,44.16,75627.29,1.01,0.27919,0.00015,17.25375]
[1776785923111,44.16,75627.18,1.01,0.2792,0.00015,17.25387]
[1776785925339,44.16,75626.87,1.01,0.27915,0.00015,17.25252]
[1776785925533,44.16,75626.87,1.01,0.27915,0.00015,17.25252]
[1776785925634,44.16,75626.77,1.01,0.27914,0.00015,17.25215]
[1776785926054,44.16,75626.77,1.01,0.27914,0.00015,17.25215]
[1776785926405,44.16,75626.77,1.01,0.27914,0.00015,17.25215]
[1776785927201,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927313,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927367,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927420,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927543,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927653,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927668,44.16,75631.15,1.01,0.2798,0.00015,17.27275]
[1776785927738,44.16,75637.81,1.01,0.28079,0.00015,17.30391]
[1776785927898,44.16,75637.81,1.01,0.28079,0.00015,17.30391]
[1776785928197,44.16,75637.81,1.01,0.28079,0.00015,17.30391]
[1776785928301,44.16,75637.81,1.01,0.28079,0.00015,17.30391]
[1776785928738,44.16,75637.81,1.01,0.28079,0.00015,17.30391]
[1776785928609,44.17,75654.34,1.01,0.28325,0.00015,17.38073]
[1776785929577,44.17,75654.34,1.01,0.28325,0.00015,17.38073]
[1776785929609,44.17,75654.34,1.01,0.28325,0.00015,17.38073]
[1776785929640,44.17,75654.34,1.01,0.28325,0.00015,17.38073]
[1776785929710,44.17,75665.75,1.01,0.28496,0.00015,17.43343]
[1776785929922,44.17,75665.75,1.01,0.28496,0.00015,17.43343]
[1776785930399,44.17,75668.63,1.01,0.2854,0.00015,17.44671]
[1776785930883,44.17,75668.63,1.01,0.2854,0.00015,17.44671]
[1776785930946,44.17,75668.63,1.01,0.2854,0.00015,17.44671]
[1776785930952,44.17,75668.63,1.01,0.2854,0.00015,17.44671]
[1776785931187,44.17,75668.63,1.01,0.2854,0.00015,17.44671]
[1776785931273,44.17,75680.48,1.01,0.28717,0.00015,17.50099]
[1776785933473,44.17,75684.45,1.01,0.28777,0.00015,17.51908]
[1776785933518,44.17,75684.45,1.01,0.28777,0.00015,17.51908]
[1776785933574,44.17,75685.7,1.01,0.28796,0.00015,17.52474]
[1776785935371,44.17,75683.96,1.01,0.28769,0.00015,17.51678]
[1776785935418,44.17,75685.61,1.01,0.28794,0.00015,17.52427]
[1776785936159,44.17,75685.61,1.01,0.28794,0.00015,17.52427]
[1776785936188,44.17,75685.61,1.01,0.28794,0.00015,17.52427]
[1776785936202,44.17,75685.61,1.01,0.28794,0.00015,17.52424]
[1776785940178,44.17,75683.28,1.01,0.28759,0.00015,17.51354]
[1776785940389,44.17,75683.28,1.01,0.28759,0.00015,17.51354]
[1776785940490,44.17,75683.28,1.01,0.28759,0.00015,17.51354]
[1776785940662,44.17,75683.28,1.01,0.28759,0.00015,17.51354]
[1776785940758,44.16,75692.05,1.01,0.28891,0.00015,17.55339]
[1776785941531,44.16,75692.05,1.01,0.28891,0.00015,17.55339]
[1776785941624,44.16,75692.05,1.01,0.28891,0.00015,17.55339]
[1776785941796,44.16,75692.05,1.01,0.28891,0.00015,17.55339]
[1776785941670,44.16,75698.5,1.01,0.28988,0.00015,17.58255]
[1776785941881,44.16,75698.5,1.01,0.28988,0.00015,17.58255]
[1776785941992,44.16,75698.5,1.01,0.28988,0.00015,17.58255]
[1776785942276,44.16,75710.47,1.01,0.29168,0.00015,17.63644]
[1776785944060,44.16,75708.56,1.01,0.29139,0.00015,17.62772]
[1776785944159,44.16,75708.56,1.01,0.29139,0.00015,17.62772]
[1776785944247,44.16,75708.56,1.01,0.29139,0.00015,17.62772]
[1776785944504,44.16,75708.56,1.01,0.29139,0.00015,17.62772]
[1776785944525,44.16,75718.81,1.01,0.29293,0.00015,17.6736]
[1776785945673,44.16,75732.2,1.01,0.29497,0.00015,17.73333]
[1776785946935,44.16,75734.18,1.01,0.29526,0.00015,17.74196]
[1776785947040,44.16,75734.18,1.01,0.29526,0.00015,17.74196]
[1776785947282,44.16,75734.18,1.01,0.29526,0.00015,17.74196]
[1776785949357,44.16,75724.7,1.01,0.29383,0.00015,17.6999]
[1776785950065,44.16,75724.7,1.01,0.29383,0.00015,17.6999]
[1776785950073,44.16,75724.7,1.01,0.29383,0.00015,17.6999]
[1776785951033,44.16,75725.33,1.01,0.29393,0.00015,17.70285]
[1776785951062,44.16,75725.33,1.01,0.29393,0.00015,17.70285]
[1776785952079,44.16,75724.34,1.01,0.29378,0.00015,17.6985]
[1776785952158,44.16,75724.34,1.01,0.29378,0.00015,17.6985]
[1776785954571,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785954584,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785954604,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785954768,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785954780,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785954844,44.16,75724.06,1.01,0.29374,0.00015,17.69737]
[1776785955557,44.17,75734.35,1.01,0.29531,0.00015,17.74332]
[1776785957083,44.17,75734.35,1.01,0.29531,0.00015,17.74333]
[1776785957129,44.17,75734.35,1.01,0.29531,0.00015,17.74333]
[1776785957276,44.17,75734.35,1.01,0.29531,0.00015,17.74333]
[1776785957708,44.17,75734.35,1.01,0.29531,0.00015,17.74333]
[1776785957737,44.17,75734.35,1.01,0.29531,0.00015,17.74333]
[1776785960415,44.17,75733.92,1.01,0.29525,0.00015,17.74148]
[1776785960437,44.17,75733.92,1.01,0.29525,0.00015,17.74148]
[1776785960507,44.17,75738.26,1.01,0.29591,0.00015,17.76072]
[1776785963528,44.17,75737.94,1.01,0.29586,0.00015,17.7593]
[1776785964305,44.17,75732.94,1.01,0.2951,0.00015,17.73712]
[1776785964722,44.17,75738.0,1.01,0.29587,0.00015,17.75958]
[1776785965044,44.17,75738.0,1.01,0.29587,0.00015,17.75958]
[1776785965084,44.17,75738.0,1.01,0.29587,0.00015,17.75958]
[1776785966485,44.17,75738.72,1.01,0.29598,0.00015,17.76276]
[1776785966555,44.17,75739.01,1.01,0.29602,0.00015,17.76404]
[1776785967552,44.17,75739.01,1.01,0.29602,0.00015,17.76404]
[1776785967644,44.17,75739.01,1.01,0.29602,0.00015,17.76404]
[1776785967713,44.17,75740.57,1.01,0.29626,0.00015,17.77093]
[1776785969283,44.17,75740.57,1.01,0.29626,0.00015,17.77091]
[1776785969345,44.17,75740.57,1.01,0.29626,0.00015,17.77091]
[1776785969498,44.17,75739.9,1.01,0.29615,0.00015,17.76794]
[1776785972408,44.17,75735.66,1.01,0.29547,0.00015,17.74434]
[1776785972492,44.17,75735.66,1.01,0.29547,0.00015,17.74434]
[1776785972503,44.17,75735.66,1.01,0.29547,0.00015,17.74434]
[1776785972526,44.17,75735.66,1.01,0.29547,0.00015,17.74434]
[1776785972735,44.17,75735.66,1.01,0.29547,0.00015,17.74434]
[1776785972837,44.16,75726.59,1.01,0.29409,0.00015,17.70398]
[1776785973454,44.16,75726.59,1.01,0.29409,0.00015,17.70398]
[1776785973489,44.16,75726.59,1.01,0.29409,0.00015,17.70398]
[1776785973506,44.16,75726.59,1.01,0.29409,0.00015,17.70398]
[1776785973696,44.16,75726.59,1.01,0.29409,0.00015,17.70398]
[1776785973826,44.17,75722.35,1.01,0.29345,0.00015,17.6851]
[1776785974655,44.17,75722.35,1.01,0.29345,0.00015,17.6851]
[1776785974663,44.17,75722.35,1.01,0.29345,0.00015,17.6851]
[1776785976170,44.17,75725.45,1.01,0.29392,0.00015,17.69904]
[1776785976753,44.17,75725.45,1.01,0.29392,0.00015,17.69904]
[1776785976808,44.17,75725.45,1.01,0.29392,0.00015,17.69904]
[1776785976790,44.17,75723.39,1.01,0.29361,0.00015,17.6899]
[1776785976971,44.17,75723.39,1.01,0.29361,0.00015,17.6899]
[1776785977224,44.17,75723.39,1.01,0.29361,0.00015,17.6899]
[1776785977288,44.17,75723.39,1.01,0.29361,0.00015,17.6899]
[1776785977555,44.17,75723.39,1.01,0.29361,0.00015,17.68995]
[1776785978721,44.17,75723.39,1.01,0.29361,0.00015,17.68995]
[1776785978736,44.17,75723.39,1.01,0.29361,0.00015,17.68995]
[1776785978864,44.17,75733.62,1.01,0.29517,0.00015,17.73553]
[1776785980624,44.17,75733.25,1.01,0.29511,0.00015,17.7339]
[1776785982247,44.17,75734.12,1.01,0.29524,0.00015,17.73778]
[1776785982318,44.17,75734.12,1.01,0.29524,0.00015,17.73778]
[1776785982717,44.17,75734.12,1.01,0.29524,0.00015,17.73778]
[1776785982737,44.17,75734.12,1.01,0.29524,0.00015,17.73778]
[1776785982818,44.17,75733.26,1.01,0.29511,0.00015,17.73397]
[1776785986617,44.17,75727.08,1.01,0.29418,0.00015,17.70651]
[1776785988711,44.17,75728.63,1.01,0.29441,0.00015,17.71345]
[1776785988863,44.17,75728.63,1.01,0.29441,0.00015,17.71345]
[1776785988736,44.17,75729.21,1.01,0.2945,0.00015,17.71605]
[1776785990778,44.17,75735.1,1.01,0.2954,0.00015,17.74225]
[1776785991571,44.17,75735.22,1.01,0.29542,0.00015,17.74281]
[1776785991642,44.17,75735.22,1.01,0.29542,0.00015,17.74281]
[1776785991727,44.17,75735.22,1.01,0.29542,0.00015,17.74281]
[1776785992265,44.17,75737.59,1.01,0.29578,0.00015,17.75331]
[1776785992341,44.17,75737.59,1.01,0.29578,0.00015,17.75331]
[1776785992374,44.17,75737.59,1.01,0.29578,0.00015,17.75331]
[1776785992430,44.17,75737.59,1.01,0.29578,0.00015,17.75331]
[1776785993636,44.17,75737.59,1.01,0.29578,0.00015,17.75331]
[1776785993733,44.17,75747.18,1.01,0.29724,0.00015,17.79568]
[1776785993901,44.17,75747.18,1.01,0.29724,0.00015,17.79568]
[1776785993943,44.17,75747.18,1.01,0.29724,0.00015,17.79568]
[1776785993960,44.17,75747.18,1.01,0.29724,0.00015,17.79568]
[1776785994023,44.17,75747.18,1.01,0.29724,0.00015,17.79568]
[1776785994675,44.17,75747.18,1.01,0.29724,0.00015,17.79564]
[1776785994975,44.17,75747.18,1.01,0.29724,0.00015,17.79564]
[1776785994983,44.17,75747.18,1.01,0.29724,0.00015,17.79564]
[1776785994993,44.17,75747.18,1.01,0.29724,0.00015,17.79564]
[1776785995693,44.17,75758.63,1.01,0.29898,0.00015,17.8459]
[1776785995917,44.17,75758.63,1.01,0.29898,0.00015,17.8459]
[1776785995973,44.17,75758.63,1.01,0.29898,0.00015,17.8459]
[1776785996021,44.17,75758.63,1.01,0.29898,0.00015,17.8459]
[1776785996887,44.17,75758.63,1.01,0.29898,0.00015,17.8459]
[1776785996689,44.17,75758.63,1.01,0.29898,0.00015,17.84581]
[1776785998025,44.17,75757.65,1.01,0.29883,0.00015,17.84142]
[1776785998918,44.17,75760.85,1.01,0.29931,0.00015,17.85535]
[1776785999440,44.17,75760.85,1.01,0.29931,0.00015,17.85535]
[1776785999536,44.17,75760.85,1.01,0.29931,0.00015,17.85535]
[1776785999710,44.16,75760.85,1.01,0.29931,0.00015,17.85526]
[1776786000217,44.16,75760.85,1.01,0.29931,0.00015,17.85526]
[1776786000457,44.16,75760.85,1.01,0.29931,0.00015,17.85526]
[1776786000718,44.16,75774.34,1.01,0.30137,0.00015,17.91396]
[1776786001589,44.16,75774.34,1.01,0.30137,0.00015,17.91396]
[1776786001724,44.16,75780.23,1.01,0.30227,0.00015,17.93935]
[1776786003026,44.16,75781.63,1.01,0.30248,0.00015,17.94525]
[1776786005752,44.16,75788.49,1.01,0.30352,0.00015,17.97458]
[1776786006880,44.16,75788.49,1.01,0.30352,0.00015,17.97458]
[1776786006935,44.16,75786.22,1.01,0.30318,0.00015,17.96484]
[1776786006973,44.16,75786.22,1.01,0.30318,0.00015,17.96484]
[1776786007767,44.16,75787.61,1.01,0.30338,0.00015,17.97064]
[1776786010152,44.16,75788.18,1.01,0.30347,0.00015,17.97319]
[1776786010166,44.16,75788.18,1.01,0.30347,0.00015,17.97319]
[1776786010792,44.16,75788.18,1.01,0.30348,0.00015,17.97323]
[1776786011197,44.16,75788.18,1.01,0.30348,0.00015,17.97323]
[1776786011552,44.16,75788.18,1.01,0.30348,0.00015,17.97323]
[1776786011722,44.16,75788.18,1.01,0.30348,0.00015,17.97323]
[1776786011789,44.16,75788.18,1.01,0.30348,0.00015,17.97323]
[1776786011816,44.16,75809.57,1.01,0.30678,0.00015,18.06486]
[1776786012108,44.16,75809.57,1.01,0.30678,0.00015,18.06486]
[1776786012178,44.16,75809.57,1.01,0.30678,0.00015,18.06486]
[1776786012262,44.16,75809.57,1.01,0.30678,0.00015,18.06486]
[1776786012808,44.16,75809.57,1.01,0.30678,0.00015,18.0649]
[1776786013817,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014041,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014111,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014300,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014348,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014561,44.16,75810.65,1.01,0.30694,0.00015,18.06945]
[1776786014871,44.16,75817.99,1.01,0.30808,0.00015,18.10055]
[1776786017722,44.16,75821.88,1.01,0.30868,0.00015,18.11687]
[1776786017847,44.16,75820.49,1.01,0.30846,0.00015,18.11091]
[1776786018332,44.16,75820.49,1.01,0.30846,0.00015,18.11091]
[1776786018850,44.16,75818.03,1.01,0.30807,0.00015,18.10042]
[1776786018990,44.16,75818.03,1.01,0.30807,0.00015,18.10042]
[1776786019004,44.16,75818.03,1.01,0.30807,0.00015,18.10042]
[1776786019278,44.16,75818.03,1.01,0.30807,0.00015,18.10042]
[1776786019380,44.16,75818.03,1.01,0.30807,0.00015,18.10042]
[1776786019857,44.16,75817.33,1.01,0.30796,0.00015,18.09739]
[1776786020097,44.16,75817.33,1.01,0.30796,0.00015,18.09739]
[1776786020864,44.15,75814.36,1.01,0.3075,0.00015,18.08473]
[1776786022117,44.15,75811.32,1.01,0.30703,0.00015,18.07176]
[1776786022878,44.15,75806.92,1.01,0.30634,0.00015,18.05298]
[1776786023343,44.15,75806.92,1.01,0.30634,0.00015,18.05298]
[1776786023887,44.13,75792.32,1.01,0.30399,0.00015,17.98775]
[1776786023987,44.13,75792.32,1.01,0.30399,0.00015,17.98775]
[1776786024275,44.13,75792.32,1.01,0.30399,0.00015,17.98775]
[1776786024328,44.13,75792.32,1.01,0.30399,0.00015,17.98775]
[1776786024579,44.13,75792.32,1.01,0.30399,0.00015,17.98775]
[1776786025235,44.13,75790.73,1.01,0.30374,0.00015,17.98069]
[1776786025242,44.13,75790.73,1.01,0.30374,0.00015,17.98069]
[1776786025538,44.13,75790.73,1.01,0.30374,0.00015,17.98069]
[1776786026266,44.13,75788.51,1.01,0.30339,0.00015,17.97092]
[1776786026306,44.13,75788.51,1.01,0.30339,0.00015,17.97092]
[1776786026922,44.13,75788.51,1.01,0.30339,0.00015,17.97092]
[1776786026917,44.12,75781.82,1.01,0.30235,0.00015,17.94181]
[1776786027051,44.12,75781.82,1.01,0.30235,0.00015,17.94181]
[1776786027099,44.12,75781.82,1.01,0.30235,0.00015,17.94181]
[1776786027223,44.12,75781.82,1.01,0.30235,0.00015,17.94181]
[1776786027925,44.12,75765.01,1.01,0.29976,0.00015,17.8685]
[1776786028929,44.12,75752.68,1.01,0.29787,0.00015,17.8143]
[1776786029292,44.12,75752.68,1.01,0.29787,0.00015,17.8143]
[1776786029935,44.12,75758.14,1.01,0.2987,0.00015,17.83825]
[1776786030943,44.12,75750.93,1.01,0.2976,0.00015,17.80647]
[1776786031751,44.12,75750.93,1.01,0.2976,0.00015,17.80647]
[1776786031853,44.12,75750.93,1.01,0.2976,0.00015,17.80647]
[1776786031910,44.12,75748.23,1.01,0.29715,0.00015,17.78974]
[1776786032072,44.12,75748.23,1.01,0.29715,0.00015,17.78974]
[1776786032903,44.12,75741.69,1.01,0.29615,0.00015,17.76079]
[1776786033322,44.12,75741.69,1.01,0.29615,0.00015,17.76079]
[1776786033655,44.12,75733.16,1.01,0.29485,0.00015,17.72291]
[1776786035363,44.12,75731.7,1.01,0.29462,0.00015,17.71641]
[1776786035422,44.12,75734.58,1.01,0.29506,0.00015,17.72926]
[1776786040223,44.12,75729.6,1.01,0.29429,0.00015,17.70657]
[1776786040432,44.12,75729.6,1.01,0.29428,0.00015,17.70645]
[1776786044757,44.11,75733.16,1.01,0.29481,0.00015,17.72198]
[1776786045728,44.11,75743.17,1.01,0.29633,0.00015,17.76622]
[1776786046289,44.11,75751.86,1.01,0.29766,0.00015,17.8046]
[1776786047455,44.11,75751.86,1.01,0.29766,0.00015,17.8046]
[1776786047526,44.11,75749.81,1.01,0.29734,0.00015,17.79552]
[1776786050313,44.11,75747.34,1.01,0.29696,0.00015,17.78458]
[1776786050413,44.11,75747.34,1.01,0.29696,0.00015,17.78458]
[1776786050508,44.11,75737.91,1.01,0.29552,0.00015,17.74274]
[1776786051523,44.11,75737.91,1.01,0.29552,0.00015,17.74274]
[1776786051620,44.11,75729.38,1.01,0.29422,0.00015,17.70453]
[1776786052229,44.11,75729.38,1.01,0.29422,0.00015,17.70453]
[1776786052373,44.11,75729.38,1.01,0.29422,0.00015,17.70453]
[1776786052451,44.11,75729.38,1.01,0.29422,0.00015,17.70453]
[1776786052650,44.11,75719.35,1.01,0.29269,0.00015,17.65966]
[1776786053149,44.11,75719.35,1.01,0.29269,0.00015,17.65966]
[1776786053806,44.11,75719.35,1.01,0.29269,0.00015,17.65966]
[1776786053956,44.11,75719.35,1.01,0.29269,0.00015,17.65966]
[1776786053932,44.1,75711.17,1.01,0.29144,0.00015,17.6225]
[1776786055132,44.1,75711.17,1.01,0.29144,0.00015,17.6225]
[1776786055182,44.1,75711.17,1.01,0.29144,0.00015,17.6225]
[1776786055192,44.1,75711.17,1.01,0.29144,0.00015,17.6225]
[1776786055252,44.1,75711.17,1.01,0.29144,0.00015,17.6225]
[1776786055283,44.1,75725.14,1.01,0.29355,0.00015,17.68507]
[1776786056131,44.1,75725.14,1.01,0.29355,0.00015,17.68507]
[1776786056186,44.1,75725.14,1.01,0.29355,0.00015,17.68507]
[1776786056646,44.1,75725.14,1.01,0.29355,0.00015,17.68507]
[1776786058893,44.1,75723.09,1.01,0.29323,0.00015,17.67562]
[1776786058977,44.1,75723.58,1.01,0.2933,0.00015,17.67762]
[1776786059007,44.1,75723.58,1.01,0.2933,0.00015,17.67762]
[1776786059358,44.1,75723.58,1.01,0.2933,0.00015,17.67762]
[1776786059840,44.1,75723.58,1.01,0.2933,0.00015,17.67762]
[1776786061693,44.1,75722.85,1.01,0.29318,0.00015,17.67416]
[1776786061919,44.1,75722.85,1.01,0.29318,0.00015,17.67416]
[1776786061740,44.1,75716.64,1.01,0.29223,0.00015,17.64594]
[1776786062934,44.09,75716.09,1.01,0.29214,0.00015,17.6433]
[1776786063647,44.09,75716.09,1.01,0.29214,0.00015,17.6433]
[1776786063971,44.09,75712.36,1.01,0.29157,0.00015,17.62636]
[1776786065380,44.09,75708.88,1.01,0.29103,0.00015,17.61052]
[1776786065743,44.09,75708.88,1.01,0.29103,0.00015,17.61052]
[1776786065805,44.09,75710.4,1.01,0.29126,0.00015,17.61724]
[1776786066156,44.09,75710.4,1.01,0.29126,0.00015,17.61724]
[1776786066402,44.09,75717.08,1.01,0.29227,0.00015,17.64731]
[1776786067736,44.09,75717.08,1.01,0.29227,0.00015,17.64731]
[1776786067835,44.09,75717.08,1.01,0.29227,0.00015,17.64731]
[1776786067893,44.09,75717.08,1.01,0.29227,0.00015,17.64731]
[1776786067915,44.09,75723.64,1.01,0.29326,0.00015,17.67642]
[1776786069188,44.09,75720.55,1.01,0.29278,0.00015,17.66238]
[1776786069250,44.09,75718.81,1.01,0.29252,0.00015,17.65457]
[1776786071836,44.08,75722.16,1.01,0.29301,0.00015,17.66923]
[1776786071903,44.08,75723.06,1.01,0.29314,0.00015,17.67307]
[1776786075282,44.08,75721.42,1.01,0.29288,0.00015,17.66531]
[1776786075386,44.08,75714.4,1.01,0.2918,0.00015,17.63356]
[1776786079293,44.07,75708.15,1.01,0.29083,0.00015,17.60468]
[1776786084348,44.07,75706.9,1.01,0.29062,0.00015,17.5984]
[1776786084408,44.07,75706.9,1.01,0.29062,0.00015,17.5984]
[1776786084430,44.07,75706.9,1.01,0.29062,0.00015,17.5984]
[1776786084502,44.07,75706.9,1.01,0.29062,0.00015,17.5984]
[1776786084518,44.07,75700.77,1.01,0.28969,0.00015,17.57049]
[1776786087434,44.06,75694.13,1.01,0.28867,0.00015,17.53993]
[1776786089887,44.06,75694.13,1.01,0.28867,0.00015,17.53982]
[1776786089935,44.06,75694.13,1.01,0.28867,0.00015,17.53982]
[1776786091941,44.06,75693.71,1.01,0.2886,0.00015,17.5377]
[1776786091962,44.06,75693.01,1.01,0.28844,0.00015,17.52948]
[1776786092181,44.06,75693.01,1.01,0.28844,0.00015,17.52948]
[1776786092407,44.06,75693.01,1.01,0.28844,0.00015,17.52948]
[1776786092479,44.06,75693.01,1.01,0.28844,0.00015,17.52948]
[1776786092933,44.06,75681.53,1.01,0.28671,0.00015,17.47693]
[1776786093998,44.06,75681.53,1.01,0.28671,0.00015,17.47693]
[1776786094077,44.06,75681.02,1.01,0.28663,0.00015,17.47455]
[1776786094704,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095519,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095586,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095659,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095691,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095717,44.06,75682.91,1.01,0.28691,0.00015,17.48317]
[1776786095784,44.06,75686.51,1.01,0.28745,0.00015,17.49959]
[1776786097623,44.06,75697.39,1.01,0.28909,0.00015,17.54903]
[1776786098304,44.06,75697.39,1.01,0.28909,0.00015,17.54903]
[1776786099540,44.05,75688.9,1.01,0.2878,0.00015,17.51018]
[1776786105322,44.05,75694.31,1.01,0.28861,0.00015,17.5346]
[1776786106164,44.05,75691.77,1.01,0.28823,0.00015,17.52296]
[1776786106186,44.05,75691.77,1.01,0.28823,0.00015,17.52296]
[1776786106485,44.05,75686.82,1.01,0.28748,0.00015,17.5003]
[1776786111521,44.05,75689.79,1.01,0.28792,0.00015,17.51361]
[1776786116556,44.05,75691.44,1.01,0.28816,0.00015,17.52091]
[1776786120137,44.05,75689.27,1.01,0.28782,0.00015,17.51073]
[1776786120670,44.04,75686.02,1.01,0.28733,0.00015,17.4958]
[1776786121548,44.04,75686.02,1.01,0.28733,0.00015,17.4958]
[1776786121673,44.04,75686.02,1.01,0.28733,0.00015,17.4958]
[1776786121739,44.04,75678.41,1.01,0.28618,0.00015,17.46085]
[1776786122308,44.04,75678.41,1.01,0.28618,0.00015,17.46085]
[1776786122530,44.04,75678.41,1.01,0.28618,0.00015,17.46085]
[1776786122874,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786123796,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786123827,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786123878,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786123881,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786123959,44.04,75672.51,1.01,0.28529,0.00015,17.43368]
[1776786124025,44.04,75680.9,1.01,0.28655,0.00015,17.47221]
[1776786124157,44.04,75680.9,1.01,0.28655,0.00015,17.47221]
[1776786124341,44.04,75680.9,1.01,0.28655,0.00015,17.47221]
[1776786124724,44.04,75690.63,1.01,0.28802,0.00015,17.51667]
[1776786125341,44.04,75690.63,1.01,0.28802,0.00015,17.51667]
[1776786126472,44.04,75690.63,1.01,0.28801,0.00015,17.51663]
[1776786126483,44.04,75690.63,1.01,0.28801,0.00015,17.51663]
[1776786126636,44.04,75687.86,1.01,0.2876,0.00015,17.50396]
[1776786130179,44.04,75691.92,1.01,0.2882,0.00015,17.5224]
[1776786131447,44.04,75692.96,1.01,0.28836,0.00015,17.52709]
[1776786132124,44.04,75696.44,1.01,0.28888,0.00015,17.54289]
[1776786132238,44.04,75696.44,1.01,0.28888,0.00015,17.54289]
[1776786132311,44.04,75696.44,1.01,0.28888,0.00015,17.54289]
[1776786132342,44.04,75696.44,1.01,0.28888,0.00015,17.54289]
[1776786132438,44.04,75696.44,1.01,0.28888,0.00015,17.54289]
[1776786132891,44.04,75699.55,1.01,0.28935,0.00015,17.55696]
[1776786135575,44.04,75699.87,1.01,0.28939,0.00015,17.55826]
[1776786137351,44.04,75695.6,1.01,0.28874,0.00015,17.53869]
[1776786137410,44.04,75695.6,1.01,0.28874,0.00015,17.53869]
[1776786137444,44.04,75695.6,1.01,0.28874,0.00015,17.53869]
[1776786138515,44.04,75695.6,1.01,0.28874,0.00015,17.53863]
[1776786138720,44.04,75695.14,1.01,0.28867,0.00015,17.53647]
[1776786141489,44.04,75698.32,1.01,0.28915,0.00015,17.5508]
[1776786143307,44.03,75695.36,1.01,0.28869,0.00015,17.53713]
[1776786143357,44.03,75695.36,1.01,0.28869,0.00015,17.53713]
[1776786143387,44.03,75695.36,1.01,0.28869,0.00015,17.53713]
[1776786144248,44.03,75692.08,1.01,0.28819,0.00015,17.52212]
[1776786144572,44.03,75692.08,1.01,0.28819,0.00015,17.52212]
[1776786145074,44.03,75691.18,1.01,0.28806,0.00015,17.51796]
[1776786145083,44.03,75691.18,1.01,0.28806,0.00015,17.51796]
[1776786146744,44.03,75691.23,1.01,0.28806,0.00015,17.51815]
[1776786149430,44.03,75684.17,1.01,0.28699,0.00015,17.48579]
[1776786150264,44.03,75681.73,1.01,0.28663,0.00015,17.47459]
[1776786150807,44.03,75681.73,1.01,0.28663,0.00015,17.47457]
[1776786151812,44.03,75675.96,1.01,0.28571,0.00015,17.44318]
[1776786156847,44.03,75672.73,1.01,0.28522,0.00015,17.42815]
[1776786161883,44.03,75678.28,1.01,0.28604,0.00015,17.45334]
[1776786166916,44.03,75682.04,1.01,0.2866,0.00015,17.47038]
[1776786169063,44.03,75682.42,1.01,0.28666,0.00015,17.47209]
[1776786169192,44.03,75681.74,1.01,0.28655,0.00015,17.46887]
[1776786169938,44.03,75682.06,1.01,0.2866,0.00015,17.47026]
[1776786170304,44.03,75682.06,1.01,0.2866,0.00015,17.47026]
[1776786170918,44.03,75682.06,1.01,0.2866,0.00015,17.47026]
[1776786171003,44.03,75693.08,1.01,0.28826,0.00015,17.52063]
[1776786171197,44.03,75693.08,1.01,0.28826,0.00015,17.52063]
[1776786171249,44.03,75693.08,1.01,0.28826,0.00015,17.52063]
[1776786171280,44.03,75693.08,1.01,0.28826,0.00015,17.52063]
[1776786173543,44.02,75695.36,1.01,0.2886,0.00015,17.53091]
[1776786173818,44.02,75695.36,1.01,0.2886,0.00015,17.53091]
[1776786173899,44.02,75695.36,1.01,0.2886,0.00015,17.53091]
[1776786174016,44.02,75705.82,1.01,0.29018,0.00015,17.57836]
[1776786175980,44.02,75714.29,1.01,0.29146,0.00015,17.61644]
[1776786177002,44.02,75714.29,1.01,0.29146,0.00015,17.61644]
[1776786178040,44.02,75712.04,1.01,0.2911,0.00015,17.60596]
[1776786180487,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180561,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180622,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180711,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180823,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180837,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786180989,44.02,75713.46,1.01,0.29131,0.00015,17.61206]
[1776786181052,44.02,75727.98,1.01,0.29351,0.00015,17.67722]
[1776786181233,44.02,75727.98,1.01,0.29351,0.00015,17.67722]
[1776786181561,44.02,75727.98,1.01,0.29351,0.00015,17.67722]
[1776786181773,44.02,75727.98,1.01,0.29351,0.00015,17.67722]
[1776786181857,44.02,75727.98,1.01,0.29351,0.00015,17.67722]
[1776786182023,44.01,75727.98,1.01,0.2935,0.00015,17.67705]
[1776786182765,44.01,75727.98,1.01,0.2935,0.00015,17.67705]
[1776786182969,44.01,75727.98,1.01,0.2935,0.00015,17.67705]
[1776786183044,44.01,75727.98,1.01,0.2935,0.00015,17.67705]
[1776786183054,44.01,75743.16,1.01,0.29581,0.00015,17.74458]
[1776786183359,44.01,75743.16,1.01,0.29581,0.00015,17.74458]
[1776786183397,44.01,75743.16,1.01,0.29581,0.00015,17.74458]
[1776786183752,44.01,75743.16,1.01,0.29581,0.00015,17.74458]
[1776786183844,44.01,75743.16,1.01,0.29581,0.00015,17.74458]
[1776786184188,44.01,75743.16,1.01,0.29581,0.00015,17.74457]
[1776786184199,44.01,75743.16,1.01,0.29581,0.00015,17.74457]
[1776786184207,44.01,75743.16,1.01,0.29581,0.00015,17.74457]
[1776786185043,44.01,75749.64,1.01,0.2968,0.00015,17.77331]
[1776786189107,44.01,75742.93,1.01,0.29577,0.00015,17.74341]
[1776786193203,44.01,75741.94,1.01,0.29562,0.00015,17.73893]
[1776786193998,44.01,75741.94,1.01,0.29562,0.00015,17.73893]
[1776786194106,44.01,75745.4,1.01,0.29615,0.00015,17.75428]
[1776786195161,44.01,75746.85,1.01,0.29637,0.00015,17.76068]
[1776786195202,44.01,75748.44,1.01,0.29661,0.00015,17.76773]
[1776786199223,44.01,75743.17,1.01,0.2958,0.00015,17.74418]
[1776786199274,44.01,75743.17,1.01,0.2958,0.00015,17.74418]
[1776786199512,44.01,75743.17,1.01,0.2958,0.00015,17.74418]
[1776786199578,44.01,75745.27,1.01,0.29612,0.00015,17.75351]
[1776786202047,44.01,75745.27,1.01,0.29612,0.00015,17.75349]
[1776786202728,44.01,75749.49,1.01,0.29676,0.00015,17.77217]
[1776786202792,44.01,75749.49,1.01,0.29676,0.00015,17.77217]
[1776786202849,44.01,75749.49,1.01,0.29676,0.00015,17.77217]
[1776786203330,44.01,75748.82,1.01,0.29666,0.00015,17.76911]
[1776786203707,44.01,75739.61,1.01,0.29525,0.00015,17.72814]
[1776786204706,44.01,75729.68,1.01,0.29373,0.00015,17.68378]
[1776786206763,44.01,75738.16,1.01,0.29503,0.00015,17.72172]
[1776786207787,44.01,75738.16,1.01,0.29503,0.00015,17.72172]
[1776786207814,44.01,75738.16,1.01,0.29503,0.00015,17.72172]
[1776786208473,44.01,75739.17,1.01,0.29518,0.00015,17.7262]
[1776786208518,44.01,75739.17,1.01,0.29518,0.00015,17.7262]
[1776786209465,44.01,75741.86,1.01,0.29559,0.00015,17.73817]
[1776786211355,44.01,75743.98,1.01,0.29591,0.00015,17.74752]
[1776786211456,44.01,75747.17,1.01,0.29636,0.00015,17.75687]
[1776786213402,44.01,75747.17,1.01,0.29636,0.00015,17.75684]
[1776786213411,44.01,75747.17,1.01,0.29636,0.00015,17.75684]
[1776786213777,44.01,75747.79,1.01,0.29645,0.00015,17.7595]
[1776786219826,44.0,75747.91,1.01,0.29646,0.00015,17.75984]
[1776786221094,44.0,75744.18,1.01,0.29589,0.00015,17.74321]
[1776786223616,44.0,75748.24,1.01,0.2965,0.00015,17.76115]
[1776786224519,44.0,75749.52,1.01,0.2967,0.00015,17.76679]
[1776786225118,44.0,75751.57,1.01,0.29701,0.00015,17.77583]
[1776786225524,44.0,75751.57,1.01,0.29701,0.00015,17.77583]
[1776786226005,44.0,75751.57,1.01,0.29701,0.00015,17.77583]
[1776786226074,44.0,75753.01,1.01,0.29723,0.00015,17.78216]
[1776786227543,44.0,75753.48,1.01,0.2973,0.00015,17.78419]
[1776786227626,44.0,75750.84,1.01,0.2969,0.00015,17.77251]
[1776786232639,44.0,75753.41,1.01,0.29728,0.00015,17.78371]
[1776786233639,44.0,75753.41,1.01,0.29728,0.00015,17.78371]
[1776786233675,44.0,75753.41,1.01,0.29728,0.00015,17.78371]
[1776786233752,44.0,75746.69,1.01,0.29625,0.00015,17.75387]
[1776786234612,44.0,75746.69,1.01,0.29625,0.00015,17.75387]
[1776786235115,44.0,75744.33,1.01,0.29589,0.00015,17.74338]
[1776786240994,44.0,75740.87,1.01,0.29535,0.00015,17.72776]
[1776786241692,44.0,75740.68,1.01,0.29532,0.00015,17.72677]
[1776786241796,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786242722,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786242760,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786242794,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786242900,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786243041,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786243103,44.0,75741.17,1.01,0.2954,0.00015,17.72897]
[1776786243106,44.0,75741.96,1.01,0.29552,0.00015,17.73251]
[1776786243409,44.0,75741.96,1.01,0.29552,0.00015,17.73251]
[1776786243996,44.0,75755.67,1.01,0.29762,0.00015,17.79332]
[1776786245284,44.0,75755.67,1.01,0.29762,0.00015,17.79332]
[1776786246018,44.0,75757.68,1.01,0.29792,0.00015,17.8021]
[1776786246459,44.0,75757.68,1.01,0.29792,0.00015,17.8021]
[1776786247053,44.0,75757.68,1.01,0.29792,0.00015,17.8021]
[1776786247137,44.0,75757.68,1.01,0.29792,0.00015,17.8021]
[1776786247155,44.0,75759.26,1.01,0.29816,0.00015,17.80902]
[1776786247773,44.0,75759.26,1.01,0.29816,0.00015,17.80902]
[1776786252824,43.99,75762.81,1.01,0.2987,0.00015,17.82437]
[1776786252864,43.99,75762.81,1.01,0.2987,0.00015,17.82437]
[1776786253123,43.99,75762.81,1.01,0.2987,0.00015,17.82437]
[1776786253162,43.99,75762.81,1.01,0.2987,0.00015,17.82437]
[1776786253751,43.99,75763.44,1.01,0.29879,0.00015,17.82709]
[1776786253811,43.99,75763.44,1.01,0.29879,0.00015,17.82709]
[1776786254810,43.99,75764.15,1.01,0.2989,0.00015,17.83015]
[1776786255053,43.99,75764.15,1.01,0.2989,0.00015,17.83015]
[1776786255064,43.99,75765.23,1.01,0.29906,0.00015,17.83484]
[1776786255882,43.99,75765.23,1.01,0.29906,0.00015,17.83484]
[1776786261579,43.99,75766.31,1.01,0.29921,0.00015,17.83919]
[1776786266614,43.99,75771.26,1.01,0.29996,0.00015,17.86061]
[1776786270545,43.98,75771.51,1.01,0.29999,0.00015,17.86149]
[1776786270552,43.98,75771.51,1.01,0.29999,0.00015,17.86149]
[1776786270610,43.98,75771.51,1.01,0.29999,0.00015,17.86149]
[1776786270637,43.98,75771.51,1.01,0.29999,0.00015,17.86149]
[1776786272228,43.98,75776.39,1.01,0.3007,0.00015,17.87786]
[1776786272494,43.98,75776.39,1.01,0.3007,0.00015,17.87786]
[1776786272506,43.98,75776.39,1.01,0.3007,0.00015,17.87786]
[1776786272600,43.98,75776.39,1.01,0.3007,0.00015,17.87786]
[1776786273135,43.98,75760.28,1.01,0.29822,0.00015,17.80704]
[1776786273881,43.98,75760.28,1.01,0.29822,0.00015,17.80704]
[1776786273903,43.98,75760.28,1.01,0.29822,0.00015,17.80704]
[1776786274242,43.98,75755.83,1.01,0.29753,0.00015,17.78737]
[1776786274979,43.98,75755.83,1.01,0.29753,0.00015,17.78737]
[1776786275023,43.98,75755.83,1.01,0.29753,0.00015,17.78737]
[1776786275123,43.98,75762.54,1.01,0.29856,0.00015,17.81697]
[1776786276394,43.98,75762.54,1.01,0.29856,0.00015,17.81694]
[1776786281718,43.98,75765.41,1.01,0.29899,0.00015,17.82935]
[1776786285629,43.98,75766.02,1.01,0.29908,0.00015,17.83192]
[1776786285712,43.98,75766.02,1.01,0.29908,0.00015,17.83192]
[1776786286688,43.98,75763.28,1.01,0.29866,0.00015,17.81982]
[1776786286770,43.98,75763.28,1.01,0.29866,0.00015,17.81982]
[1776786286827,43.98,75763.28,1.01,0.29866,0.00015,17.81982]
[1776786286865,43.98,75763.28,1.01,0.29866,0.00015,17.81982]
[1776786286973,43.98,75763.28,1.01,0.29866,0.00015,17.81982]
[1776786287044,43.98,75742.86,1.01,0.29553,0.00015,17.7294]
[1776786288175,43.98,75734.35,1.01,0.29422,0.00015,17.69114]
[1776786288389,43.98,75734.35,1.01,0.29422,0.00015,17.69114]
[1776786288466,43.98,75734.35,1.01,0.29422,0.00015,17.69114]
[1776786289719,43.97,75734.35,1.01,0.29421,0.00015,17.69096]
[1776786290311,43.97,75733.79,1.01,0.29412,0.00015,17.68828]
[1776786290418,43.97,75733.79,1.01,0.29412,0.00015,17.68828]
[1776786290782,43.97,75733.79,1.01,0.29412,0.00015,17.6881]
[1776786292440,43.97,75733.14,1.01,0.29401,0.00015,17.68501]
[1776786295005,43.97,75726.76,1.01,0.29302,0.00015,17.65606]
[1776786296171,43.97,75723.84,1.01,0.29257,0.00015,17.64277]
[1776786296196,43.97,75723.84,1.01,0.29257,0.00015,17.64277]
[1776786296179,43.96,75716.78,1.01,0.29149,0.00015,17.61079]
[1776786296547,43.96,75716.78,1.01,0.29149,0.00015,17.61079]
[1776786296825,43.96,75716.78,1.01,0.29149,0.00015,17.61067]
[1776786298525,43.96,75712.4,1.01,0.29082,0.00015,17.59076]
[1776786298569,43.96,75712.4,1.01,0.29082,0.00015,17.59076]
[1776786301057,43.96,75711.76,1.01,0.29072,0.00015,17.58764]
[1776786301116,43.96,75711.76,1.01,0.29072,0.00015,17.58764]
[1776786302867,43.96,75721.9,1.01,0.29224,0.00015,17.63309]
[1776786304928,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786304960,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786305041,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786305074,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786305126,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786305190,43.96,75717.26,1.01,0.29153,0.00015,17.61202]
[1776786305112,43.96,75707.33,1.01,0.29002,0.00015,17.56693]
[1776786305366,43.96,75707.33,1.01,0.29002,0.00015,17.56693]
[1776786305791,43.96,75707.33,1.01,0.29002,0.00015,17.56693]
[1776786305893,43.96,75697.9,1.01,0.28859,0.00015,17.5239]
[1776786306476,43.96,75697.9,1.01,0.28859,0.00015,17.5239]
[1776786306518,43.96,75697.9,1.01,0.28859,0.00015,17.5239]
[1776786306895,43.95,75697.9,1.01,0.28859,0.00015,17.52384]
[1776786308911,43.95,75691.23,1.01,0.28757,0.00015,17.49327]
[1776786310278,43.95,75692.29,1.01,0.28773,0.00015,17.49809]
[1776786310328,43.95,75692.29,1.01,0.28773,0.00015,17.49809]
[1776786310381,43.95,75692.29,1.01,0.28773,0.00015,17.49809]
[1776786310925,43.95,75696.27,1.01,0.28833,0.00015,17.51625]
[1776786314012,43.95,75699.91,1.01,0.28888,0.00015,17.53275]
[1776786314039,43.95,75699.91,1.01,0.28888,0.00015,17.53275]
[1776786314090,43.95,75699.91,1.01,0.28888,0.00015,17.53275]
[1776786315960,43.95,75709.87,1.01,0.29038,0.00015,17.57783]
[1776786319459,43.95,75706.1,1.01,0.2898,0.00015,17.56038]
[1776786319504,43.95,75706.1,1.01,0.2898,0.00015,17.56038]
[1776786320075,43.95,75706.1,1.01,0.2898,0.00015,17.56038]
[1776786320100,43.95,75706.1,1.01,0.2898,0.00015,17.56038]
[1776786320102,43.95,75698.78,1.01,0.28869,0.00015,17.52695]
[1776786322005,43.95,75690.58,1.01,0.28744,0.00015,17.48925]
[1776786322722,43.95,75690.58,1.01,0.28744,0.00015,17.48925]
[1776786323015,43.95,75688.61,1.01,0.28714,0.00015,17.48013]
[1776786328045,43.94,75688.03,1.01,0.28705,0.00015,17.47734]
[1776786331013,43.94,75691.38,1.01,0.28755,0.00015,17.49255]
[1776786331025,43.94,75691.38,1.01,0.28755,0.00015,17.49255]
[1776786331068,43.94,75693.39,1.01,0.28781,0.00015,17.49685]
[1776786332238,43.94,75706.23,1.01,0.28975,0.00015,17.55539]
[1776786332510,43.94,75706.23,1.01,0.28975,0.00015,17.55539]
[1776786333079,43.94,75706.23,1.01,0.28975,0.00015,17.55535]
[1776786334086,43.94,75712.74,1.01,0.29074,0.00015,17.58483]
[1776786334837,43.94,75712.74,1.01,0.29074,0.00015,17.58483]
[1776786334915,43.94,75712.74,1.01,0.29074,0.00015,17.58483]
[1776786339924,43.94,75714.38,1.01,0.29097,0.00015,17.59171]
[1776786346171,43.93,75707.88,1.01,0.28995,0.00015,17.56147]
[1776786351206,43.93,75712.07,1.01,0.29057,0.00015,17.5799]
[1776786353220,43.93,75705.17,1.01,0.28951,0.00015,17.5483]
[1776786355237,43.92,75711.3,1.01,0.29044,0.00015,17.57595]
[1776786356911,43.92,75713.17,1.01,0.29071,0.00015,17.5843]
[1776786357143,43.92,75713.17,1.01,0.29071,0.00015,17.5843]
[1776786357250,43.92,75713.86,1.01,0.29081,0.00015,17.58728]
[1776786362283,43.92,75710.15,1.01,0.29022,0.00015,17.56969]
[1776786363293,43.91,75704.1,1.01,0.2893,0.00015,17.54203]
[1776786365224,43.91,75705.48,1.01,0.28951,0.00015,17.54819]
[1776786365304,43.91,75708.87,1.01,0.29002,0.00015,17.56348]
[1776786366678,43.91,75709.26,1.01,0.29007,0.00015,17.56511]
[1776786367165,43.91,75709.26,1.01,0.29007,0.00015,17.56511]
[1776786370178,43.91,75703.88,1.01,0.28924,0.00015,17.54032]
[1776786370398,43.91,75701.77,1.01,0.28891,0.00015,17.53044]
[1776786371181,43.91,75701.77,1.01,0.28891,0.00015,17.53044]
[1776786371201,43.91,75701.77,1.01,0.28891,0.00015,17.53044]
[1776786371259,43.91,75701.77,1.01,0.28891,0.00015,17.53044]
[1776786371268,43.91,75701.11,1.01,0.28881,0.00015,17.5273]
[1776786372316,43.91,75701.11,1.01,0.28881,0.00015,17.5273]
[1776786371582,43.91,75686.57,1.01,0.28661,0.00015,17.46069]
[1776786372747,43.91,75686.57,1.01,0.28661,0.00015,17.46069]
[1776786374927,43.9,75683.06,1.01,0.28607,0.00015,17.44424]
[1776786375379,43.9,75683.06,1.01,0.28607,0.00015,17.44424]
[1776786375411,43.9,75683.06,1.01,0.28607,0.00015,17.44424]
[1776786375776,43.9,75683.53,1.01,0.28614,0.00015,17.4464]
[1776786377953,43.9,75683.53,1.01,0.28614,0.00015,17.44637]
[1776786378086,43.9,75686.51,1.01,0.28658,0.00015,17.46003]
[1776786379403,43.9,75686.51,1.01,0.28658,0.00015,17.46003]
[1776786379493,43.9,75686.51,1.01,0.28658,0.00015,17.46003]
[1776786379934,43.9,75682.67,1.01,0.286,0.00015,17.4422]
[1776786381075,43.9,75682.67,1.01,0.286,0.00015,17.4422]
[1776786381146,43.9,75682.67,1.01,0.286,0.00015,17.4422]
[1776786381248,43.9,75682.99,1.01,0.28605,0.00015,17.44361]
[1776786383105,43.9,75681.86,1.01,0.28587,0.00015,17.43834]
[1776786383143,43.9,75681.86,1.01,0.28587,0.00015,17.43834]
[1776786383186,43.9,75681.28,1.01,0.28578,0.00015,17.43562]
[1776786383345,43.9,75681.28,1.01,0.28578,0.00015,17.43562]
[1776786383450,43.9,75681.28,1.01,0.28578,0.00015,17.43562]
[1776786386974,43.9,75678.77,1.01,0.2854,0.00015,17.42396]
[1776786390975,43.9,75678.07,1.01,0.28529,0.00015,17.42054]
[1776786391058,43.9,75678.07,1.01,0.28529,0.00015,17.42054]
[1776786391080,43.9,75678.07,1.01,0.28529,0.00015,17.42054]
[1776786391084,43.9,75678.07,1.01,0.28529,0.00015,17.42054]
[1776786391166,43.9,75678.07,1.01,0.28529,0.00015,17.42054]
[1776786391253,43.9,75677.62,1.01,0.28518,0.00015,17.41356]
[1776786392483,43.9,75677.62,1.01,0.28518,0.00015,17.41356]
[1776786392542,43.9,75677.62,1.01,0.28518,0.00015,17.41356]
[1776786393568,43.9,75675.98,1.01,0.28493,0.00015,17.40592]
[1776786393640,43.9,75682.77,1.01,0.28595,0.00015,17.43727]
[1776786399544,43.9,75679.31,1.01,0.28542,0.00015,17.42106]
[1776786403685,43.9,75681.53,1.01,0.28575,0.00015,17.43117]
[1776786403761,43.89,75677.42,1.01,0.28513,0.00015,17.41215]
[1776786405385,43.89,75679.31,1.01,0.28541,0.00015,17.4208]
[1776786405703,43.89,75679.31,1.01,0.28541,0.00015,17.4208]
[1776786405746,43.89,75683.61,1.01,0.28606,0.00015,17.44064]
[1776786407976,43.89,75683.61,1.01,0.28606,0.00015,17.44059]
[1776786408018,43.89,75683.61,1.01,0.28606,0.00015,17.44059]
[1776786408059,43.89,75683.61,1.01,0.28606,0.00015,17.44059]
[1776786408078,43.89,75683.61,1.01,0.28606,0.00015,17.44059]
[1776786408265,43.89,75683.61,1.01,0.28606,0.00015,17.44059]
[1776786408329,43.89,75685.42,1.01,0.28633,0.00015,17.4488]
[1776786408459,43.89,75685.42,1.01,0.28633,0.00015,17.4488]
[1776786408499,43.89,75685.42,1.01,0.28633,0.00015,17.4488]
[1776786408959,43.89,75685.42,1.01,0.28633,0.00015,17.4488]
[1776786409039,43.89,75695.07,1.01,0.28779,0.00015,17.49312]
[1776786409483,43.89,75695.07,1.01,0.28779,0.00015,17.49312]
[1776786409547,43.89,75695.07,1.01,0.28779,0.00015,17.49312]
[1776786410357,43.89,75701.48,1.01,0.28876,0.00015,17.52239]
[1776786411891,43.89,75701.48,1.01,0.28876,0.00015,17.52239]
[1776786412120,43.89,75709.11,1.01,0.28991,0.00015,17.55701]
[1776786417800,43.89,75703.49,1.01,0.28905,0.00015,17.53099]
[1776786417893,43.89,75703.49,1.01,0.28905,0.00015,17.53099]
[1776786417905,43.89,75703.49,1.01,0.28905,0.00015,17.53099]
[1776786418007,43.89,75704.4,1.01,0.28918,0.00015,17.53498]
[1776786421149,43.89,75701.76,1.01,0.28877,0.00015,17.52275]
[1776786421236,43.89,75701.76,1.01,0.28877,0.00015,17.52275]
[1776786421661,43.88,75704.12,1.01,0.28913,0.00015,17.53344]
[1776786421726,43.88,75704.12,1.01,0.28913,0.00015,17.53344]
[1776786421920,43.88,75704.12,1.01,0.28913,0.00015,17.53344]
[1776786422191,43.88,75711.9,1.01,0.29031,0.00015,17.56877]
[1776786423279,43.88,75711.9,1.01,0.29031,0.00015,17.56877]
[1776786423348,43.88,75721.69,1.01,0.29179,0.00015,17.61302]
[1776786425288,43.88,75712.87,1.01,0.29044,0.00015,17.5727]
[1776786428687,43.88,75715.17,1.01,0.29078,0.00015,17.58287]
[1776786428756,43.88,75715.17,1.01,0.29078,0.00015,17.58287]
[1776786428849,43.88,75715.17,1.01,0.29078,0.00015,17.58287]
[1776786428992,43.88,75715.17,1.01,0.29078,0.00015,17.58287]
[1776786429072,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430035,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430142,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430193,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430306,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430387,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430393,43.88,75718.93,1.01,0.29134,0.00015,17.59962]
[1776786430596,43.87,75722.83,1.01,0.29193,0.00015,17.6171]
[1776786430840,43.87,75722.83,1.01,0.29193,0.00015,17.6171]
[1776786430846,43.87,75722.83,1.01,0.29193,0.00015,17.6171]
[1776786430877,43.87,75722.83,1.01,0.29193,0.00015,17.6171]
[1776786431051,43.87,75722.83,1.01,0.29193,0.00015,17.6171]
[1776786431346,43.87,75736.79,1.01,0.29405,0.00015,17.67977]
[1776786431664,43.87,75736.79,1.01,0.29405,0.00015,17.67977]
[1776786431934,43.87,75736.79,1.01,0.29405,0.00015,17.67977]
[1776786432311,43.87,75736.79,1.01,0.29405,0.00015,17.67977]
[1776786432352,43.87,75736.79,1.01,0.29405,0.00015,17.67977]
[1776786432351,43.87,75748.77,1.01,0.29589,0.00015,17.73337]
[1776786432518,43.87,75748.77,1.01,0.29589,0.00015,17.73337]
[1776786433116,43.87,75748.77,1.01,0.29589,0.00015,17.73337]
[1776786433162,43.87,75748.77,1.01,0.29589,0.00015,17.73337]
[1776786433164,43.87,75748.77,1.01,0.29589,0.00015,17.73337]
[1776786437526,43.87,75749.43,1.01,0.29598,0.00015,17.73612]
[1776786437583,43.87,75749.43,1.01,0.29598,0.00015,17.73612]
[1776786437588,43.87,75749.43,1.01,0.29598,0.00015,17.73612]
[1776786437600,43.87,75749.43,1.01,0.29598,0.00015,17.73612]
[1776786438129,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786438485,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786438503,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786438619,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786438822,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786440172,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786440205,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786440247,43.87,75740.2,1.01,0.29457,0.00015,17.69485]
[1776786440253,43.87,75732.59,1.01,0.29341,0.00015,17.66074]
[1776786440458,43.87,75732.59,1.01,0.29341,0.00015,17.66074]
[1776786440987,43.87,75732.59,1.01,0.29341,0.00015,17.66074]
[1776786441165,43.87,75732.59,1.01,0.29341,0.00015,17.66074]
[1776786441172,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786441774,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786442524,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786442604,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786442688,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786443026,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786443076,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786443119,43.87,75733.9,1.01,0.29361,0.00015,17.66667]
[1776786443127,43.87,75747.35,1.01,0.29567,0.00015,17.72696]
[1776786443914,43.87,75756.77,1.01,0.29712,0.00015,17.76887]
[1776786445346,43.87,75756.77,1.01,0.29712,0.00015,17.76887]
[1776786445376,43.87,75756.77,1.01,0.29712,0.00015,17.76887]
[1776786445511,43.87,75756.77,1.01,0.29711,0.00015,17.76882]
[1776786446217,43.87,75756.77,1.01,0.29711,0.00015,17.76882]
[1776786446253,43.87,75756.77,1.01,0.29711,0.00015,17.76882]
[1776786446299,43.87,75756.77,1.01,0.29711,0.00015,17.76882]
[1776786446361,43.87,75762.13,1.01,0.29794,0.00015,17.79252]
[1776786447214,43.87,75762.13,1.01,0.29794,0.00015,17.79252]
[1776786447228,43.87,75762.13,1.01,0.29794,0.00015,17.79252]
[1776786447316,43.87,75776.6,1.01,0.30017,0.00015,17.85624]
[1776786448244,43.87,75776.6,1.01,0.30017,0.00015,17.85624]
[1776786448293,43.87,75776.6,1.01,0.30017,0.00015,17.85624]
[1776786448304,43.87,75776.6,1.01,0.30017,0.00015,17.85624]
[1776786449230,43.87,75778.58,1.01,0.30047,0.00015,17.86482]
[1776786449693,43.87,75780.16,1.01,0.30071,0.00015,17.87164]
[1776786450062,43.87,75780.16,1.01,0.30071,0.00015,17.87164]
[1776786450164,43.87,75777.01,1.01,0.30022,0.00015,17.85771]
[1776786451190,43.87,75777.01,1.01,0.30022,0.00015,17.85771]
[1776786451202,43.87,75777.01,1.01,0.30022,0.00015,17.85771]
[1776786451291,43.87,75774.92,1.01,0.29985,0.00015,17.84366]
[1776786451871,43.87,75774.92,1.01,0.29985,0.00015,17.84366]
[1776786452340,43.87,75774.92,1.01,0.29985,0.00015,17.84366]
[1776786452357,43.87,75774.92,1.01,0.29985,0.00015,17.84366]
[1776786452399,43.87,75774.92,1.01,0.29985,0.00015,17.84366]
[1776786452066,43.87,75773.35,1.01,0.2996,0.00015,17.83666]
[1776786452921,43.87,75773.35,1.01,0.2996,0.00015,17.83657]
[1776786453668,43.87,75773.35,1.01,0.2996,0.00015,17.83657]
[1776786454314,43.87,75773.35,1.01,0.2996,0.00015,17.83657]
[1776786454379,43.87,75767.07,1.01,0.29863,0.00015,17.80885]
[1776786455624,43.87,75767.17,1.01,0.29864,0.00015,17.80923]
[1776786455660,43.87,75767.17,1.01,0.29864,0.00015,17.80923]
[1776786455719,43.87,75767.17,1.01,0.29864,0.00015,17.80923]
[1776786458060,43.86,75776.19,1.01,0.30003,0.00015,17.84873]
[1776786459246,43.86,75776.19,1.01,0.30003,0.00015,17.84873]
[1776786459870,43.86,75776.66,1.01,0.3001,0.00015,17.85071]
[1776786459882,43.86,75776.66,1.01,0.3001,0.00015,17.85071]
[1776786459945,43.86,75776.66,1.01,0.3001,0.00015,17.85071]
[1776786460335,43.86,75776.66,1.01,0.3001,0.00015,17.85071]
[1776786459970,43.86,75776.66,1.01,0.30009,0.00015,17.85062]
[1776786460821,43.86,75776.66,1.01,0.30009,0.00015,17.85062]
[1776786460830,43.86,75776.66,1.01,0.30009,0.00015,17.85062]
[1776786460977,43.86,75778.08,1.01,0.30031,0.00015,17.85675]
[1776786463121,43.86,75779.29,1.01,0.30049,0.00015,17.86196]
[1776786464383,43.86,75781.1,1.01,0.30077,0.00015,17.86979]
[1776786465211,43.86,75785.48,1.01,0.30144,0.00015,17.88872]
[1776786468228,43.85,75792.4,1.01,0.30249,0.00015,17.91852]
[1776786470495,43.85,75786.77,1.01,0.30161,0.00015,17.8937]
[1776786471046,43.85,75786.77,1.01,0.30161,0.00015,17.89358]
[1776786476082,43.85,75785.24,1.01,0.30135,0.00015,17.88626]
[1776786478684,43.84,75781.23,1.01,0.30072,0.00015,17.86847]
[1776786478731,43.84,75781.23,1.01,0.30072,0.00015,17.86847]
[1776786482130,43.84,75776.84,1.01,0.30003,0.00015,17.84891]
[1776786482340,43.84,75776.84,1.01,0.30003,0.00015,17.84891]
[1776786482421,43.84,75776.84,1.01,0.30003,0.00015,17.84891]
[1776786482397,43.84,75778.01,1.01,0.30021,0.00015,17.85396]
[1776786484073,43.84,75778.01,1.01,0.3002,0.00015,17.85386]
[1776786484394,43.84,75763.13,1.01,0.2979,0.00015,17.78815]
[1776786489394,43.84,75763.27,1.01,0.29792,0.00015,17.78862]
[1776786491189,43.84,75774.66,1.01,0.29967,0.00015,17.83885]
[1776786492425,43.84,75768.56,1.01,0.29873,0.00015,17.8119]
[1776786494420,43.84,75762.78,1.01,0.29784,0.00015,17.78626]
[1776786494446,43.84,75762.78,1.01,0.29784,0.00015,17.78626]
[1776786494457,43.84,75762.78,1.01,0.29784,0.00015,17.78626]
[1776786494483,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786494780,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786494811,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786494983,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786495089,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786495121,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786495351,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786495399,43.84,75763.8,1.01,0.29799,0.00015,17.79075]
[1776786495441,43.84,75772.8,1.01,0.29938,0.00015,17.83048]
[1776786496817,43.84,75776.06,1.01,0.29988,0.00015,17.84481]
[1776786497230,43.83,75776.06,1.01,0.29988,0.00015,17.84475]
[1776786497975,43.83,75776.06,1.01,0.29988,0.00015,17.84475]
[1776786498009,43.83,75776.06,1.01,0.29988,0.00015,17.84475]
[1776786498997,43.83,75776.0,1.01,0.29987,0.00015,17.84442]
[1776786500860,43.83,75768.45,1.01,0.2987,0.00015,17.81103]
[1776786501259,43.83,75766.28,1.01,0.29836,0.00015,17.80141]
[1776786501863,43.83,75766.28,1.01,0.29836,0.00015,17.80141]
[1776786502265,43.83,75765.48,1.01,0.29824,0.00015,17.79785]
[1776786507337,43.83,75754.7,1.01,0.29658,0.00015,17.74993]
[1776786510937,43.83,75748.89,1.01,0.29566,0.00015,17.72334]
[1776786511340,43.82,75748.73,1.01,0.29559,0.00015,17.71762]
[1776786512079,43.82,75748.73,1.01,0.29559,0.00015,17.71762]
[1776786513002,43.82,75748.26,1.01,0.29551,0.00015,17.7153]
[1776786514445,43.82,75750.33,1.01,0.29582,0.00015,17.72433]
[1776786514454,43.82,75750.33,1.01,0.29582,0.00015,17.72433]
[1776786515424,43.82,75753.97,1.01,0.29637,0.00015,17.74034]
[1776786517016,43.82,75748.07,1.01,0.29544,0.00015,17.71355]
[1776786520340,43.81,75747.41,1.01,0.29532,0.00015,17.70994]
[1776786520346,43.81,75747.41,1.01,0.29532,0.00015,17.70994]
[1776786521066,43.81,75746.7,1.01,0.2952,0.00015,17.70654]
[1776786521418,43.81,75754.03,1.01,0.29632,0.00015,17.73906]
[1776786523431,43.81,75760.13,1.01,0.29726,0.00015,17.76627]
[1776786523531,43.81,75760.13,1.01,0.29726,0.00015,17.76627]
[1776786523542,43.81,75760.13,1.01,0.29726,0.00015,17.76627]
[1776786524431,43.81,75760.13,1.01,0.29726,0.00015,17.76628]
[1776786525454,43.81,75769.61,1.01,0.29872,0.00015,17.80827]
[1776786530480,43.81,75771.66,1.01,0.29903,0.00015,17.81717]
[1776786531991,43.81,75772.63,1.01,0.29918,0.00015,17.82141]
[1776786532106,43.81,75772.63,1.01,0.29918,0.00015,17.82141]
[1776786532164,43.81,75772.63,1.01,0.29918,0.00015,17.82141]
[1776786532493,43.81,75778.6,1.01,0.3001,0.00015,17.84765]
[1776786533500,43.8,75789.32,1.01,0.30176,0.00016,17.89457]
[1776786535270,43.8,75790.37,1.01,0.30192,0.00016,17.89905]
[1776786535442,43.8,75792.03,1.01,0.30217,0.00016,17.90618]
[1776786539880,43.8,75784.66,1.01,0.30101,0.00015,17.87352]
[1776786541937,43.8,75784.61,1.01,0.301,0.00015,17.87313]
[1776786542000,43.8,75784.61,1.01,0.301,0.00015,17.87313]
[1776786542084,43.8,75784.61,1.01,0.301,0.00015,17.87313]
[1776786542269,43.8,75784.61,1.01,0.301,0.00015,17.87313]
[1776786542307,43.8,75784.61,1.01,0.301,0.00015,17.87313]
[1776786542368,43.8,75787.62,1.01,0.30146,0.00016,17.88622]
[1776786544315,43.8,75795.28,1.01,0.30264,0.00016,17.91946]
[1776786545098,43.8,75795.28,1.01,0.30264,0.00016,17.91946]
[1776786548243,43.79,75797.48,1.01,0.30298,0.00016,17.9288]
[1776786549460,43.79,75800.55,1.01,0.30344,0.00016,17.94189]
[1776786549525,43.79,75800.55,1.01,0.30344,0.00016,17.94189]
[1776786550985,43.79,75800.11,1.01,0.30337,0.00016,17.93985]
[1776786550990,43.79,75800.11,1.01,0.30337,0.00016,17.93985]
[1776786556601,43.78,75798.53,1.01,0.3031,0.00016,17.93226]
[1776786561231,43.78,75800.17,1.01,0.30334,0.00016,17.93893]
[1776786561301,43.78,75800.17,1.01,0.30334,0.00016,17.93893]
[1776786561316,43.78,75800.17,1.01,0.30334,0.00016,17.93893]
[1776786561418,43.78,75799.94,1.01,0.30329,0.00016,17.93771]
[1776786562137,43.78,75799.94,1.01,0.30329,0.00016,17.93771]
[1776786562197,43.78,75799.94,1.01,0.30329,0.00016,17.93771]
[1776786562238,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563151,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563229,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563267,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563490,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563533,43.78,75794.04,1.01,0.30237,0.00016,17.91191]
[1776786563364,43.78,75788.75,1.01,0.30155,0.00016,17.88871]
[1776786563572,43.78,75788.75,1.01,0.30155,0.00016,17.88871]
[1776786563985,43.78,75788.75,1.01,0.30155,0.00016,17.88871]
[1776786564222,43.78,75788.75,1.01,0.30155,0.00016,17.88871]
[1776786564402,43.78,75788.75,1.01,0.30155,0.00016,17.88871]
[1776786564544,43.78,75778.91,1.01,0.30002,0.00015,17.84546]
[1776786564967,43.78,75778.91,1.01,0.30002,0.00015,17.84546]
[1776786564978,43.78,75778.91,1.01,0.30002,0.00015,17.84546]
[1776786565322,43.78,75778.91,1.01,0.30002,0.00015,17.84546]
[1776786565424,43.78,75797.25,1.01,0.30286,0.00016,17.92574]
[1776786565970,43.78,75797.25,1.01,0.30286,0.00016,17.92574]
[1776786566122,43.78,75797.25,1.01,0.30286,0.00016,17.92574]
[1776786566178,43.78,75797.25,1.01,0.30286,0.00016,17.92574]
[1776786566268,43.78,75797.25,1.01,0.30286,0.00016,17.92574]
[1776786566496,43.77,75797.07,1.01,0.30283,0.00016,17.92482]
[1776786566832,43.77,75797.07,1.01,0.30283,0.00016,17.92482]
[1776786567271,43.77,75797.07,1.01,0.30283,0.00016,17.92482]
[1776786567344,43.77,75791.58,1.01,0.30197,0.00016,17.90078]
[1776786568198,43.77,75791.58,1.01,0.30197,0.00016,17.90078]
[1776786568410,43.77,75791.58,1.01,0.30197,0.00016,17.90078]
[1776786568424,43.77,75791.58,1.01,0.30197,0.00016,17.90078]
[1776786568432,43.77,75791.58,1.01,0.30197,0.00016,17.90078]
[1776786568971,43.77,75788.59,1.01,0.30151,0.00016,17.88763]
[1776786569040,43.77,75788.59,1.01,0.30151,0.00016,17.88763]
[1776786569364,43.77,75782.56,1.01,0.30057,0.00015,17.86112]
[1776786570216,43.77,75782.56,1.01,0.30057,0.00015,17.86112]
[1776786570249,43.77,75782.56,1.01,0.30057,0.00015,17.86112]
[1776786570281,43.77,75782.56,1.01,0.30057,0.00015,17.86112]
[1776786570308,43.77,75782.56,1.01,0.30057,0.00015,17.86112]
[1776786571542,43.77,75778.29,1.01,0.29991,0.00015,17.8423]
[1776786571557,43.77,75776.85,1.01,0.29964,0.00015,17.83115]
[1776786571617,43.77,75776.85,1.01,0.29964,0.00015,17.83115]
[1776786571767,43.77,75776.85,1.01,0.29964,0.00015,17.83115]
[1776786572252,43.77,75776.85,1.01,0.29964,0.00015,17.83115]
[1776786572259,43.77,75776.85,1.01,0.29964,0.00015,17.83115]
[1776786572265,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572676,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572745,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572774,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572821,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572878,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786572936,43.77,75780.03,1.01,0.30014,0.00015,17.84513]
[1776786573034,43.77,75791.83,1.01,0.30196,0.00016,17.89686]
[1776786573924,43.77,75791.83,1.01,0.30196,0.00016,17.89686]
[1776786573982,43.77,75791.83,1.01,0.30196,0.00016,17.89686]
[1776786574159,43.77,75791.83,1.01,0.30196,0.00016,17.89686]
[1776786574260,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575008,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575067,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575225,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575279,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575463,43.77,75798.03,1.01,0.30292,0.00016,17.92379]
[1776786575518,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786575726,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786575793,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786575860,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786575939,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786576493,43.77,75798.11,1.01,0.30293,0.00016,17.92404]
[1776786576548,43.77,75802.1,1.01,0.30355,0.00016,17.94129]
[1776786576625,43.77,75802.1,1.01,0.30355,0.00016,17.94129]
[1776786576757,43.77,75802.1,1.01,0.30355,0.00016,17.94129]
[1776786577231,43.77,75808.24,1.01,0.30451,0.00016,17.96791]
[1776786578280,43.77,75816.96,1.01,0.30586,0.00016,18.00531]
[1776786579909,43.77,75819.34,1.01,0.30622,0.00016,18.0154]
[1776786579933,43.77,75819.34,1.01,0.30622,0.00016,18.0154]
[1776786579978,43.77,75819.34,1.01,0.30622,0.00016,18.0154]
[1776786580023,43.77,75819.34,1.01,0.30622,0.00016,18.0154]
[1776786580149,43.77,75819.34,1.01,0.30622,0.00016,18.0154]
[1776786580189,43.77,75817.81,1.01,0.30598,0.00016,18.00881]
[1776786581564,43.76,75817.81,1.01,0.30598,0.00016,18.00865]
[1776786581614,43.76,75817.81,1.01,0.30598,0.00016,18.00865]
[1776786582538,43.76,75817.81,1.01,0.30598,0.00016,18.00865]
[1776786582840,43.76,75822.45,1.01,0.30671,0.00016,18.02871]
[1776786583116,43.76,75822.45,1.01,0.30671,0.00016,18.02871]
[1776786583188,43.76,75808.76,1.01,0.30457,0.00016,17.96972]
[1776786583825,43.76,75808.76,1.01,0.30457,0.00016,17.96972]
[1776786583869,43.76,75806.18,1.01,0.30416,0.00016,17.95836]
[1776786585997,43.76,75806.18,1.01,0.30416,0.00016,17.95823]
[1776786586089,43.76,75806.18,1.01,0.30416,0.00016,17.95823]
[1776786586337,43.76,75807.1,1.01,0.30429,0.00016,17.96198]
[1776786587944,43.76,75807.1,1.01,0.30429,0.00016,17.96198]
[1776786588102,43.76,75803.25,1.01,0.30369,0.00016,17.94516]
[1776786590394,43.76,75798.86,1.01,0.30299,0.00016,17.92584]
[1776786592678,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786592729,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786592847,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786592930,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786593812,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786593982,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786594469,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786594495,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786594514,43.75,75793.43,1.01,0.30214,0.00016,17.9019]
[1776786594552,43.75,75775.36,1.01,0.29933,0.00015,17.82246]
[1776786595849,43.75,75777.63,1.01,0.29969,0.00015,17.83247]
[1776786595982,43.75,75777.63,1.01,0.29969,0.00015,17.83247]
[1776786596353,43.75,75777.63,1.01,0.29969,0.00015,17.83247]
[1776786596423,43.75,75781.08,1.01,0.30022,0.00015,17.84765]
[1776786597185,43.75,75781.08,1.01,0.30022,0.00015,17.84765]
[1776786597271,43.75,75781.08,1.01,0.30022,0.00015,17.84765]
[1776786597287,43.75,75781.08,1.01,0.30022,0.00015,17.84765]
[1776786597388,43.75,75779.58,1.01,0.29999,0.00015,17.84102]
[1776786597794,43.75,75779.58,1.01,0.29999,0.00015,17.84102]
[1776786598090,43.75,75779.58,1.01,0.29999,0.00015,17.84102]
[1776786598118,43.75,75779.58,1.01,0.29999,0.00015,17.84102]
[1776786598519,43.75,75775.22,1.01,0.29931,0.00015,17.82177]
[1776786598961,43.75,75775.22,1.01,0.29931,0.00015,17.82177]
[1776786599338,43.75,75773.1,1.01,0.29898,0.00015,17.8124]
[1776786601801,43.75,75770.13,1.01,0.29852,0.00015,17.79927]
[1776786601868,43.75,75770.13,1.01,0.29852,0.00015,17.79927]
[1776786602085,43.75,75770.13,1.01,0.29852,0.00015,17.79927]
[1776786602106,43.75,75770.13,1.01,0.29852,0.00015,17.79927]
[1776786602492,43.75,75770.13,1.01,0.29852,0.00015,17.79927]
[1776786602527,43.75,75754.65,1.01,0.29614,0.00015,17.73047]
[1776786603007,43.75,75748.54,1.01,0.2952,0.00015,17.70314]
[1776786603874,43.75,75748.54,1.01,0.2952,0.00015,17.70314]
[1776786604024,43.75,75748.54,1.01,0.2952,0.00015,17.70314]
[1776786604045,43.75,75748.54,1.01,0.2952,0.00015,17.70314]
[1776786604096,43.75,75748.54,1.01,0.2952,0.00015,17.70314]
[1776786604164,43.75,75747.03,1.01,0.29497,0.00015,17.69645]
[1776786604821,43.75,75747.03,1.01,0.29497,0.00015,17.69645]
[1776786604875,43.75,75747.03,1.01,0.29497,0.00015,17.69645]
[1776786605490,43.75,75742.51,1.01,0.29427,0.00015,17.67608]
[1776786605606,43.75,75742.51,1.01,0.29427,0.00015,17.67608]
[1776786605617,43.75,75742.51,1.01,0.29427,0.00015,17.67608]
[1776786610672,43.75,75738.51,1.01,0.29363,0.00015,17.65751]
[1776786610699,43.75,75738.51,1.01,0.29363,0.00015,17.65751]
[1776786610751,43.75,75738.51,1.01,0.29363,0.00015,17.65751]
[1776786611191,43.75,75730.41,1.01,0.29239,0.00015,17.6208]
[1776786611877,43.75,75730.41,1.01,0.29239,0.00015,17.6208]
[1776786612259,43.75,75730.41,1.01,0.29239,0.00015,17.6208]
[1776786612266,43.75,75726.06,1.01,0.29172,0.00015,17.60096]
[1776786612817,43.75,75726.06,1.01,0.29172,0.00015,17.60096]
[1776786613547,43.75,75726.06,1.01,0.29172,0.00015,17.60096]
[1776786613571,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786613745,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786613837,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786613886,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786614277,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786614384,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786614493,43.74,75719.28,1.01,0.29067,0.00015,17.56995]
[1776786614513,43.74,75713.51,1.01,0.28979,0.00015,17.54354]
[1776786615210,43.74,75713.51,1.01,0.28979,0.00015,17.54354]
[1776786615274,43.74,75713.51,1.01,0.28979,0.00015,17.54354]
[1776786615519,43.74,75718.23,1.01,0.29051,0.00015,17.56507]
[1776786616054,43.74,75718.23,1.01,0.29051,0.00015,17.56507]
[1776786616099,43.74,75718.23,1.01,0.29051,0.00015,17.56507]
[1776786616106,43.74,75718.23,1.01,0.29051,0.00015,17.56507]
[1776786616158,43.74,75718.23,1.01,0.29051,0.00015,17.56507]
[1776786616260,43.74,75719.6,1.01,0.29072,0.00015,17.5713]
[1776786616846,43.74,75719.6,1.01,0.29072,0.00015,17.5713]
[1776786617131,43.74,75721.62,1.01,0.29102,0.00015,17.58043]
[1776786619204,43.74,75731.85,1.01,0.29259,0.00015,17.62668]
[1776786622763,43.74,75728.99,1.01,0.29214,0.00015,17.61343]
[1776786622837,43.74,75728.99,1.01,0.29214,0.00015,17.61343]
[1776786623775,43.74,75728.99,1.01,0.29213,0.00015,17.61332]
[1776786623874,43.74,75728.99,1.01,0.29213,0.00015,17.61332]
[1776786628325,43.74,75722.07,1.01,0.29106,0.00015,17.58156]
[1776786628383,43.74,75722.07,1.01,0.29106,0.00015,17.58156]
[1776786630359,43.74,75723.23,1.01,0.29123,0.00015,17.58669]
[1776786630372,43.74,75723.23,1.01,0.29123,0.00015,17.58669]
[1776786630450,43.74,75723.23,1.01,0.29123,0.00015,17.58669]
[1776786630473,43.73,75724.41,1.01,0.29141,0.00015,17.5919]
[1776786631483,43.73,75724.41,1.01,0.29141,0.00015,17.5919]
[1776786632413,43.73,75723.69,1.01,0.29125,0.00015,17.58374]
[1776786632505,43.73,75725.35,1.01,0.29151,0.00015,17.5912]
[1776786636862,43.73,75721.95,1.01,0.29097,0.00015,17.57542]
[1776786636962,43.73,75721.95,1.01,0.29097,0.00015,17.57542]
[1776786637504,43.73,75721.95,1.01,0.29097,0.00015,17.57542]
[1776786637577,43.73,75721.95,1.01,0.29097,0.00015,17.57542]
[1776786637585,43.73,75718.8,1.01,0.29049,0.00015,17.56102]
[1776786638543,43.73,75718.8,1.01,0.29049,0.00015,17.56102]
[1776786638553,43.73,75714.14,1.01,0.28978,0.00015,17.53971]
[1776786640196,43.73,75714.14,1.01,0.28978,0.00015,17.53971]
[1776786640318,43.73,75714.14,1.01,0.28978,0.00015,17.53971]
[1776786640472,43.73,75714.14,1.01,0.28978,0.00015,17.53971]
[1776786643980,43.73,75710.99,1.01,0.28929,0.00015,17.52521]
[1776786644075,43.73,75710.99,1.01,0.28929,0.00015,17.52521]
[1776786644103,43.73,75710.99,1.01,0.28929,0.00015,17.52521]
[1776786644237,43.73,75710.99,1.01,0.28929,0.00015,17.52521]
[1776786644294,43.73,75710.99,1.01,0.28929,0.00015,17.52521]
[1776786645404,43.73,75719.83,1.01,0.29064,0.00015,17.56549]
[1776786647695,43.73,75714.55,1.01,0.28983,0.00015,17.54138]
[1776786650625,43.73,75716.35,1.01,0.2901,0.00015,17.54949]
[1776786651433,43.73,75723.06,1.01,0.29112,0.00015,17.5799]
[1776786654044,43.72,75725.14,1.01,0.29144,0.00015,17.58922]
[1776786654425,43.72,75725.14,1.01,0.29144,0.00015,17.58922]
[1776786654585,43.72,75732.49,1.01,0.29256,0.00015,17.62246]
[1776786656101,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656111,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656437,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656469,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656501,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656512,43.72,75738.43,1.01,0.29347,0.00015,17.64921]
[1776786656577,43.72,75744.43,1.01,0.29439,0.00015,17.67611]
[1776786656664,43.72,75744.43,1.01,0.29439,0.00015,17.67611]
[1776786656737,43.72,75744.43,1.01,0.29439,0.00015,17.67611]
[1776786657102,43.72,75744.43,1.01,0.29439,0.00015,17.67611]
[1776786658661,43.72,75748.46,1.01,0.295,0.00015,17.69392]
[1776786659399,43.72,75748.46,1.01,0.29499,0.00015,17.69372]
[1776786660744,43.72,75749.78,1.01,0.29518,0.00015,17.69946]
[1776786661583,43.72,75749.46,1.01,0.29513,0.00015,17.69785]
[1776786662841,43.71,75749.17,1.01,0.29508,0.00015,17.69637]
[1776786662863,43.71,75749.17,1.01,0.29508,0.00015,17.69637]
[1776786662922,43.71,75749.17,1.01,0.29508,0.00015,17.69637]
[1776786662933,43.71,75749.17,1.01,0.29508,0.00015,17.69637]
[1776786663422,43.71,75749.17,1.01,0.29508,0.00015,17.69637]
[1776786663574,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786663672,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786663693,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786663744,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786663835,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786663914,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786664030,43.71,75755.77,1.01,0.29609,0.00015,17.72574]
[1776786664436,43.71,75755.77,1.01,0.29608,0.00015,17.72556]
[1776786665225,43.71,75755.77,1.01,0.29608,0.00015,17.72556]
[1776786665278,43.71,75755.77,1.01,0.29608,0.00015,17.72556]
[1776786665441,43.71,75763.81,1.01,0.29732,0.00015,17.76147]
[1776786666005,43.71,75763.81,1.01,0.29732,0.00015,17.76147]
[1776786666015,43.71,75763.81,1.01,0.29732,0.00015,17.76147]
[1776786666513,43.71,75758.76,1.01,0.29655,0.00015,17.73898]
[1776786671846,43.71,75754.51,1.01,0.2959,0.00015,17.72016]
[1776786673501,43.71,75756.03,1.01,0.29613,0.00015,17.72699]
[1776786673524,43.71,75756.03,1.01,0.29613,0.00015,17.72699]
[1776786673537,43.71,75756.03,1.01,0.29613,0.00015,17.72699]
[1776786673603,43.71,75762.53,1.01,0.29714,0.00015,17.75602]
[1776786673722,43.71,75762.53,1.01,0.29714,0.00015,17.75602]
[1776786673791,43.71,75762.53,1.01,0.29714,0.00015,17.75602]
[1776786673993,43.71,75762.53,1.01,0.29714,0.00015,17.75602]
[1776786674505,43.71,75762.53,1.01,0.29714,0.00015,17.75606]
[1776786675513,43.71,75770.27,1.01,0.29833,0.00015,17.79046]
[1776786675961,43.71,75770.27,1.01,0.29833,0.00015,17.79046]
[1776786676857,43.71,75772.1,1.01,0.29862,0.00015,17.79855]
[1776786676935,43.71,75772.1,1.01,0.29862,0.00015,17.79855]
[1776786677526,43.71,75772.35,1.01,0.29865,0.00015,17.79963]
[1776786678959,43.71,75773.17,1.01,0.29878,0.00015,17.80324]
[1776786679540,43.71,75771.16,1.01,0.29847,0.00015,17.79431]
[1776786680941,43.71,75769.51,1.01,0.29821,0.00015,17.78699]
[1776786682314,43.71,75768.88,1.01,0.29811,0.00015,17.78419]
[1776786682352,43.71,75768.88,1.01,0.29811,0.00015,17.78419]
[1776786682404,43.71,75768.88,1.01,0.29811,0.00015,17.78419]
[1776786682448,43.71,75768.88,1.01,0.29811,0.00015,17.78419]
[1776786682561,43.71,75768.55,1.01,0.29806,0.00015,17.78273]
[1776786683562,43.71,75768.55,1.01,0.29806,0.00015,17.78273]
[1776786683574,43.71,75773.21,1.01,0.29878,0.00015,17.80338]
[1776786684400,43.71,75773.21,1.01,0.29878,0.00015,17.80338]
[1776786686592,43.71,75765.68,1.01,0.29762,0.00015,17.76995]
[1776786686985,43.71,75765.68,1.01,0.29762,0.00015,17.76995]
[1776786687598,43.71,75763.97,1.01,0.29736,0.00015,17.76237]
[1776786688235,43.71,75763.97,1.01,0.29736,0.00015,17.76237]
[1776786688369,43.71,75763.97,1.01,0.29736,0.00015,17.76237]
[1776786688428,43.71,75763.97,1.01,0.29736,0.00015,17.76237]
[1776786688430,43.71,75763.97,1.01,0.29736,0.00015,17.76237]
[1776786688605,43.71,75762.37,1.01,0.29711,0.00015,17.75527]
[1776786688717,43.71,75762.37,1.01,0.29711,0.00015,17.75527]
[1776786688780,43.71,75762.37,1.01,0.29711,0.00015,17.75527]
[1776786690854,43.71,75758.68,1.01,0.29654,0.00015,17.73886]
[1776786690900,43.71,75758.68,1.01,0.29654,0.00015,17.73886]
[1776786691626,43.71,75753.23,1.01,0.29566,0.00015,17.70973]
[1776786692680,43.71,75750.53,1.01,0.29525,0.00015,17.69767]
[1776786692723,43.71,75750.53,1.01,0.29525,0.00015,17.69767]
[1776786692822,43.71,75750.53,1.01,0.29525,0.00015,17.69767]
[1776786693641,43.71,75751.34,1.01,0.29537,0.00015,17.70135]
[1776786693857,43.71,75751.34,1.01,0.29537,0.00015,17.70135]
[1776786694651,43.71,75750.98,1.01,0.29532,0.00015,17.69974]
[1776786699087,43.72,75752.45,1.01,0.29555,0.00015,17.70651]
[1776786699158,43.72,75752.45,1.01,0.29555,0.00015,17.70651]
[1776786704308,43.72,75753.62,1.01,0.29573,0.00015,17.71184]
[1776786704433,43.72,75753.62,1.01,0.29573,0.00015,17.71184]
[1776786704514,43.72,75746.51,1.01,0.29464,0.00015,17.68001]
[1776786704785,43.72,75746.51,1.01,0.29464,0.00015,17.68001]
[1776786704863,43.72,75746.51,1.01,0.29464,0.00015,17.68001]
[1776786705003,43.72,75746.51,1.01,0.29464,0.00015,17.68001]
[1776786706695,43.72,75743.25,1.01,0.29414,0.00015,17.66535]
[1776786706760,43.72,75743.25,1.01,0.29413,0.00015,17.66516]
[1776786706847,43.72,75743.25,1.01,0.29413,0.00015,17.66516]
[1776786707054,43.71,75730.65,1.01,0.29219,0.00015,17.60809]
[1776786708435,43.71,75730.65,1.01,0.29219,0.00015,17.60809]
[1776786708648,43.71,75727.51,1.01,0.2917,0.00015,17.59359]
[1776786709688,43.71,75735.5,1.01,0.29292,0.00015,17.62967]
[1776786709845,43.71,75735.5,1.01,0.29292,0.00015,17.62967]
[1776786709918,43.71,75735.5,1.01,0.29292,0.00015,17.62967]
[1776786710115,43.71,75735.5,1.01,0.29292,0.00015,17.62967]
[1776786710216,43.71,75737.41,1.01,0.29322,0.00015,17.6383]
[1776786711222,43.71,75737.41,1.01,0.29322,0.00015,17.6383]
[1776786711651,43.71,75738.14,1.01,0.29332,0.00015,17.64129]
[1776786715986,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716017,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716400,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716459,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716465,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716706,43.71,75736.02,1.01,0.29298,0.00015,17.63125]
[1776786716603,43.7,75736.06,1.01,0.29297,0.00015,17.63112]
[1776786716719,43.7,75736.06,1.01,0.29297,0.00015,17.63112]
[1776786716961,43.7,75736.06,1.01,0.29297,0.00015,17.63112]
[1776786717159,43.7,75736.06,1.01,0.29297,0.00015,17.63112]
[1776786717336,43.7,75736.06,1.01,0.29297,0.00015,17.63112]
[1776786717368,43.7,75755.74,1.01,0.296,0.00015,17.7196]
[1776786718266,43.7,75755.74,1.01,0.296,0.00015,17.7196]
[1776786719437,43.7,75758.46,1.01,0.29642,0.00015,17.73187]
[1776786719671,43.7,75758.46,1.01,0.29642,0.00015,17.73187]
[1776786719674,43.7,75755.64,1.01,0.29599,0.00015,17.71931]
[1776786720234,43.7,75755.64,1.01,0.29599,0.00015,17.71931]
[1776786720243,43.7,75755.64,1.01,0.29599,0.00015,17.71931]
[1776786720335,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786720744,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786720758,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786720764,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786720837,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786721393,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786721447,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786721518,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786721704,43.7,75754.28,1.01,0.29578,0.00015,17.71323]
[1776786721713,43.7,75747.48,1.01,0.29473,0.00015,17.68281]
[1776786721735,43.7,75747.48,1.01,0.29473,0.00015,17.68281]
[1776786723328,43.7,75747.48,1.01,0.29473,0.00015,17.68281]
[1776786723449,43.7,75747.48,1.01,0.29473,0.00015,17.68281]
[1776786723501,43.7,75734.69,1.01,0.29276,0.00015,17.62481]
[1776786724641,43.7,75734.69,1.01,0.29276,0.00015,17.62481]
[1776786724674,43.7,75734.69,1.01,0.29276,0.00015,17.62481]
[1776786724873,43.7,75735.03,1.01,0.2928,0.00015,17.6262]
[1776786724979,43.7,75735.88,1.01,0.29293,0.00015,17.63004]
[1776786727436,43.7,75735.88,1.01,0.29293,0.00015,17.62989]
[1776786732112,43.69,75739.43,1.01,0.29345,0.00015,17.64514]
[1776786732459,43.69,75739.43,1.01,0.29345,0.00015,17.64514]
[1776786732475,43.69,75739.43,1.01,0.29345,0.00015,17.64514]
[1776786732704,43.69,75739.2,1.01,0.2934,0.00015,17.64378]
[1776786733336,43.69,75739.2,1.01,0.2934,0.00015,17.64378]
[1776786733513,43.69,75746.31,1.01,0.29449,0.00015,17.67564]
[1776786734797,43.69,75750.43,1.01,0.29512,0.00015,17.69421]
[1776786734977,43.69,75750.43,1.01,0.29512,0.00015,17.69421]
[1776786735073,43.69,75750.43,1.01,0.29512,0.00015,17.69421]
[1776786735528,43.69,75752.02,1.01,0.29537,0.00015,17.70139]
[1776786737299,43.69,75752.02,1.01,0.29537,0.00015,17.70139]
[1776786737360,43.69,75752.02,1.01,0.29537,0.00015,17.70139]
[1776786739249,43.69,75751.23,1.01,0.29525,0.00015,17.69793]
[1776786739314,43.69,75751.23,1.01,0.29525,0.00015,17.69793]
[1776786739385,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786739961,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740158,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740556,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740584,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740612,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740618,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786740658,43.69,75745.13,1.01,0.29431,0.00015,17.67061]
[1776786746009,43.7,75738.97,1.01,0.29338,0.00015,17.64335]
[1776786751645,43.69,75738.83,1.01,0.29333,0.00015,17.64185]
[1776786756491,43.69,75736.87,1.01,0.29298,0.00015,17.62786]
[1776786756626,43.68,75736.39,1.01,0.2929,0.00015,17.62553]
[1776786759812,43.68,75735.42,1.01,0.29274,0.00015,17.62081]
[1776786760736,43.68,75731.84,1.01,0.29218,0.00015,17.60426]
[1776786762637,43.68,75722.4,1.01,0.29072,0.00015,17.56106]
[1776786764244,43.68,75723.5,1.01,0.29088,0.00015,17.56596]
[1776786764252,43.68,75723.5,1.01,0.29088,0.00015,17.56596]
[1776786764275,43.68,75723.5,1.01,0.29088,0.00015,17.56596]
[1776786764356,43.68,75723.5,1.01,0.29088,0.00015,17.56596]
[1776786764393,43.68,75725.08,1.01,0.29113,0.00015,17.57315]
[1776786765347,43.68,75731.16,1.01,0.29205,0.00015,17.60066]
[1776786765861,43.68,75731.16,1.01,0.29205,0.00015,17.60066]
[1776786765962,43.68,75731.16,1.01,0.29205,0.00015,17.60066]
[1776786766233,43.68,75731.16,1.01,0.29205,0.00015,17.60066]
[1776786766655,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786767064,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786767114,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786767574,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786767635,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786767751,43.67,75728.95,1.01,0.29171,0.00015,17.59036]
[1776786771650,43.67,75731.78,1.01,0.29212,0.00015,17.60279]
[1776786771725,43.67,75731.78,1.01,0.29212,0.00015,17.60279]
[1776786771790,43.67,75733.94,1.01,0.29245,0.00015,17.61228]
[1776786771930,43.67,75733.94,1.01,0.29245,0.00015,17.61228]
[1776786773199,43.67,75740.33,1.01,0.29342,0.00015,17.64103]
[1776786773970,43.67,75740.33,1.01,0.29342,0.00015,17.64103]
[1776786774448,43.66,75742.0,1.01,0.29367,0.00015,17.64819]
[1776786775312,43.66,75742.0,1.01,0.29367,0.00015,17.64819]
[1776786776745,43.66,75742.09,1.01,0.29368,0.00015,17.6486]
[1776786780430,43.66,75741.57,1.01,0.29357,0.00015,17.64549]
[1776786780459,43.66,75741.57,1.01,0.29357,0.00015,17.64549]
[1776786780465,43.66,75741.57,1.01,0.29357,0.00015,17.64549]
[1776786780594,43.66,75741.57,1.01,0.29357,0.00015,17.64549]
[1776786780688,43.65,75739.14,1.01,0.29318,0.00015,17.63414]
[1776786783268,43.65,75730.49,1.01,0.29184,0.00015,17.59461]
[1776786786111,43.65,75729.38,1.01,0.29167,0.00015,17.58942]
[1776786786199,43.65,75729.37,1.01,0.29166,0.00015,17.5891]
[1776786790397,43.65,75730.01,1.01,0.29174,0.00015,17.5916]
[1776786790418,43.65,75730.01,1.01,0.29174,0.00015,17.5916]
[1776786790526,43.65,75730.01,1.01,0.29174,0.00015,17.5916]
[1776786790609,43.64,75729.73,1.01,0.29169,0.00015,17.59005]
[1776786796318,43.64,75731.81,1.01,0.29199,0.00015,17.59895]
[1776786801397,43.63,75735.93,1.01,0.29259,0.00015,17.61677]
[1776786804770,43.63,75731.0,1.01,0.29182,0.00015,17.5941]
[1776786804823,43.63,75734.13,1.01,0.2923,0.00015,17.60818]
[1776786805062,43.63,75734.13,1.01,0.2923,0.00015,17.60818]
[1776786805087,43.63,75734.13,1.01,0.2923,0.00015,17.60818]
[1776786805601,43.63,75743.13,1.01,0.29367,0.00015,17.64862]
[1776786807024,43.63,75743.13,1.01,0.29367,0.00015,17.64862]
[1776786807710,43.63,75743.13,1.01,0.29367,0.00015,17.64862]
[1776786807800,43.63,75743.13,1.01,0.29367,0.00015,17.64862]
[1776786807733,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786807892,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786807938,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786807990,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808114,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808121,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808133,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808221,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808343,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808446,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786808846,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786809249,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786809292,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786809337,43.62,75747.35,1.01,0.29431,0.00015,17.66728]
[1776786809666,43.62,75766.65,1.01,0.29728,0.00015,17.75361]
[1776786810513,43.62,75766.65,1.01,0.29728,0.00015,17.75361]
[1776786810620,43.62,75768.34,1.01,0.29754,0.00015,17.76112]
[1776786813224,43.62,75769.1,1.01,0.29762,0.00015,17.75968]
[1776786813243,43.62,75769.1,1.01,0.29762,0.00015,17.75968]
[1776786813488,43.62,75763.12,1.01,0.29669,0.00015,17.73299]
[1776786816394,43.62,75759.02,1.01,0.29606,0.00015,17.71465]
[1776786816403,43.62,75759.02,1.01,0.29606,0.00015,17.71465]
[1776786818242,43.62,75756.79,1.01,0.29572,0.00015,17.70471]
[1776786818287,43.62,75756.79,1.01,0.29572,0.00015,17.70471]
[1776786820287,43.62,75756.17,1.01,0.29562,0.00015,17.702]
[1776786820338,43.62,75756.17,1.01,0.29562,0.00015,17.702]
[1776786821716,43.62,75755.43,1.01,0.29551,0.00015,17.69872]
[1776786821749,43.62,75755.43,1.01,0.29551,0.00015,17.69872]
[1776786822348,43.62,75751.99,1.01,0.29498,0.00015,17.68331]
[1776786822404,43.62,75751.99,1.01,0.29498,0.00015,17.68331]
[1776786823101,43.62,75751.99,1.01,0.29498,0.00015,17.68336]
[1776786823152,43.62,75751.99,1.01,0.29498,0.00015,17.68336]
[1776786824041,43.62,75757.21,1.01,0.29579,0.00015,17.70684]
[1776786824069,43.62,75757.21,1.01,0.29579,0.00015,17.70684]
[1776786829602,43.62,75748.36,1.01,0.29442,0.00015,17.66706]
[1776786833866,43.62,75744.95,1.01,0.2939,0.00015,17.65166]
[1776786833973,43.62,75744.95,1.01,0.2939,0.00015,17.65166]
[1776786834813,43.62,75744.95,1.01,0.2939,0.00015,17.65166]
[1776786834644,43.62,75744.77,1.01,0.29387,0.00015,17.65085]
[1776786834901,43.62,75744.77,1.01,0.29387,0.00015,17.65085]
[1776786835046,43.62,75744.77,1.01,0.29387,0.00015,17.65085]
[1776786835644,43.62,75731.94,1.01,0.29189,0.00015,17.59256]
[1776786836357,43.62,75731.94,1.01,0.29189,0.00015,17.59256]
[1776786836668,43.62,75723.13,1.01,0.29053,0.00015,17.55229]
[1776786837046,43.62,75723.13,1.01,0.29053,0.00015,17.55229]
[1776786837663,43.62,75723.13,1.01,0.29053,0.00015,17.55229]
[1776786838794,43.62,75724.43,1.01,0.29073,0.00015,17.55811]
[1776786839672,43.62,75724.74,1.01,0.29077,0.00015,17.55932]
[1776786840757,43.62,75724.74,1.01,0.29077,0.00015,17.55932]
[1776786840814,43.62,75724.74,1.01,0.29077,0.00015,17.55932]
[1776786840998,43.62,75724.9,1.01,0.29079,0.00015,17.55994]
[1776786841689,43.62,75724.9,1.01,0.29078,0.00015,17.55983]
[1776786842474,43.62,75724.9,1.01,0.29078,0.00015,17.55983]
[1776786842541,43.62,75724.9,1.01,0.29078,0.00015,17.55983]
[1776786842724,43.62,75724.9,1.01,0.29078,0.00015,17.55983]
[1776786842809,43.62,75722.94,1.01,0.29048,0.00015,17.55078]
[1776786844523,43.62,75722.94,1.01,0.29048,0.00015,17.55066]
[1776786844788,43.61,75719.5,1.01,0.28995,0.00015,17.53483]
[1776786850614,43.61,75718.1,1.01,0.28972,0.00015,17.52805]
[1776786855784,43.61,75721.66,1.01,0.29025,0.00015,17.5439]
[1776786860819,43.61,75720.72,1.01,0.29009,0.00015,17.53923]
[1776786865855,43.6,75722.76,1.01,0.29039,0.00015,17.54819]
[1776786870889,43.6,75718.9,1.01,0.28979,0.00015,17.5302]
[1776786874183,43.6,75726.37,1.01,0.29089,0.00015,17.55942]
[1776786875955,43.6,75726.37,1.01,0.29089,0.00015,17.55939]
[1776786875985,43.6,75726.37,1.01,0.29089,0.00015,17.55939]
[1776786876090,43.6,75726.37,1.01,0.29089,0.00015,17.55939]
[1776786876269,43.6,75728.57,1.01,0.29122,0.00015,17.56935]
[1776786877127,43.6,75728.57,1.01,0.29122,0.00015,17.56935]
[1776786877186,43.6,75737.85,1.01,0.29265,0.00015,17.61146]
[1776786878184,43.6,75737.85,1.01,0.29265,0.00015,17.61146]
[1776786878303,43.6,75737.85,1.01,0.29265,0.00015,17.61146]
[1776786878607,43.6,75737.85,1.01,0.29265,0.00015,17.61146]
[1776786878706,43.6,75738.81,1.01,0.29279,0.00015,17.61561]
[1776786879624,43.59,75726.09,1.01,0.29083,0.00015,17.55762]
[1776786880007,43.59,75726.09,1.01,0.29083,0.00015,17.55762]
[1776786880763,43.59,75726.09,1.01,0.29083,0.00015,17.55762]
[1776786881178,43.59,75724.67,1.01,0.29061,0.00015,17.55107]
[1776786881415,43.59,75724.67,1.01,0.29061,0.00015,17.55107]
[1776786881441,43.59,75724.67,1.01,0.29061,0.00015,17.55107]
[1776786881517,43.59,75724.93,1.01,0.29065,0.00015,17.55225]
[1776786881992,43.59,75724.93,1.01,0.29065,0.00015,17.55225]
[1776786882379,43.59,75724.93,1.01,0.29065,0.00015,17.55225]
[1776786882440,43.59,75724.93,1.01,0.29065,0.00015,17.55225]
[1776786882533,43.59,75724.93,1.01,0.29065,0.00015,17.55225]
[1776786885806,43.59,75722.89,1.01,0.29032,0.00015,17.54266]
[1776786885842,43.59,75722.89,1.01,0.29032,0.00015,17.54266]
[1776786886394,43.59,75719.44,1.01,0.28979,0.00015,17.52681]
[1776786887627,43.59,75719.44,1.01,0.28979,0.00015,17.52681]
[1776786887807,43.59,75719.44,1.01,0.28979,0.00015,17.52681]
[1776786887785,43.59,75713.11,1.01,0.28882,0.00015,17.49766]
[1776786891280,43.59,75718.31,1.01,0.28961,0.00015,17.52147]
[1776786891660,43.59,75718.31,1.01,0.28961,0.00015,17.52147]
[1776786891686,43.59,75713.59,1.01,0.28889,0.00015,17.49974]
[1776786894221,43.59,75709.29,1.01,0.28823,0.00015,17.47989]
[1776786894306,43.59,75709.29,1.01,0.28823,0.00015,17.47989]
[1776786897365,43.59,75704.92,1.01,0.28755,0.00015,17.4596]
[1776786897390,43.59,75702.61,1.01,0.2872,0.00015,17.44888]
[1776786898286,43.59,75702.61,1.01,0.2872,0.00015,17.44888]
[1776786898874,43.59,75702.61,1.01,0.2872,0.00015,17.44888]
[1776786898384,43.59,75700.56,1.01,0.28689,0.00015,17.43937]
[1776786900851,43.59,75697.32,1.01,0.28639,0.00015,17.42434]
[1776786900902,43.59,75696.53,1.01,0.28627,0.00015,17.42068]
[1776786900914,43.59,75696.53,1.01,0.28627,0.00015,17.42068]
[1776786900956,43.59,75696.53,1.01,0.28627,0.00015,17.42068]
[1776786901806,43.59,75696.53,1.01,0.28627,0.00015,17.42068]
[1776786901885,43.59,75696.53,1.01,0.28627,0.00015,17.42068]
[1776786901437,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902007,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902343,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902366,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902374,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902389,43.59,75686.15,1.01,0.28469,0.00015,17.37244]
[1776786902431,43.59,75676.95,1.01,0.28329,0.00015,17.32949]
[1776786903505,43.59,75676.95,1.01,0.28329,0.00015,17.32949]
[1776786903669,43.59,75677.73,1.01,0.28341,0.00015,17.33316]
[1776786909214,43.59,75677.88,1.01,0.28344,0.00015,17.33395]
[1776786909540,43.59,75677.88,1.01,0.28344,0.00015,17.33395]
[1776786911238,43.59,75673.39,1.01,0.28276,0.00015,17.31298]
[1776786911601,43.59,75668.14,1.01,0.28196,0.00015,17.28839]
[1776786912386,43.59,75668.14,1.01,0.28196,0.00015,17.28839]
[1776786912588,43.59,75660.35,1.01,0.28079,0.00015,17.25184]
[1776786914609,43.59,75660.01,1.01,0.28074,0.00015,17.25024]
[1776786914631,43.59,75652.46,1.01,0.27961,0.00015,17.21478]
[1776786915306,43.59,75652.46,1.01,0.27961,0.00015,17.21478]
[1776786916051,43.6,75650.92,1.01,0.2794,0.00015,17.20836]
[1776786916063,43.6,75650.92,1.01,0.2794,0.00015,17.20836]
[1776786916708,43.6,75650.92,1.01,0.2794,0.00015,17.20836]
[1776786916759,43.6,75643.74,1.01,0.27833,0.00015,17.17439]
[1776786917756,43.6,75634.15,1.01,0.27689,0.00015,17.12884]
[1776786919697,43.6,75630.42,1.01,0.27633,0.00015,17.11102]
[1776786920809,43.6,75630.88,1.01,0.27641,0.00015,17.11357]
[1776786921162,43.6,75632.38,1.01,0.27664,0.00015,17.12092]
[1776786921215,43.6,75632.38,1.01,0.27664,0.00015,17.12092]
[1776786921220,43.6,75632.38,1.01,0.27664,0.00015,17.12092]
[1776786921263,43.6,75640.7,1.01,0.27789,0.00015,17.16059]
[1776786925500,43.61,75639.47,1.01,0.27773,0.00015,17.15533]
[1776786926192,43.61,75640.07,1.01,0.27782,0.00015,17.15833]
[1776786929059,43.61,75640.8,1.01,0.27794,0.00015,17.16208]
[1776786929136,43.61,75640.8,1.01,0.27794,0.00015,17.16208]
[1776786929547,43.61,75640.8,1.01,0.27794,0.00015,17.16208]
[1776786929585,43.61,75640.8,1.01,0.27794,0.00015,17.16208]
[1776786929627,43.61,75630.67,1.01,0.27642,0.00015,17.11386]
[1776786930137,43.61,75630.67,1.01,0.27642,0.00015,17.11386]
[1776786930339,43.61,75630.43,1.01,0.27639,0.00015,17.11271]
[1776786934211,43.61,75632.44,1.01,0.27664,0.00015,17.11726]
[1776786934545,43.61,75632.44,1.01,0.27664,0.00015,17.11726]
[1776786934635,43.61,75632.44,1.01,0.27664,0.00015,17.11726]
[1776786934754,43.61,75632.44,1.01,0.27664,0.00015,17.11726]
[1776786934933,43.61,75644.02,1.01,0.27838,0.00015,17.17237]
[1776786935003,43.61,75644.02,1.01,0.27838,0.00015,17.17237]
[1776786935454,43.61,75644.02,1.01,0.27838,0.00015,17.17237]
[1776786935555,43.61,75657.16,1.01,0.28036,0.00015,17.2346]
[1776786937268,43.61,75657.16,1.01,0.28036,0.00015,17.23479]
[1776786937320,43.61,75657.16,1.01,0.28036,0.00015,17.23479]
[1776786937939,43.61,75659.82,1.01,0.28077,0.00015,17.24759]
[1776786940080,43.61,75664.98,1.01,0.28156,0.00015,17.27212]
[1776786941438,43.61,75664.26,1.01,0.28145,0.00015,17.26883]
[1776786941943,43.61,75664.26,1.01,0.28145,0.00015,17.26883]
[1776786941959,43.62,75662.24,1.01,0.28115,0.00015,17.25942]
[1776786943507,43.62,75660.64,1.01,0.28091,0.00015,17.25199]
[1776786944501,43.62,75660.28,1.01,0.28086,0.00015,17.25029]
[1776786944542,43.62,75660.28,1.01,0.28086,0.00015,17.25029]
[1776786944801,43.62,75660.28,1.01,0.28086,0.00015,17.25029]
[1776786944901,43.62,75658.17,1.01,0.28055,0.00015,17.24057]
[1776786945072,43.62,75658.17,1.01,0.28055,0.00015,17.24057]
[1776786945921,43.62,75666.76,1.01,0.28185,0.00015,17.28113]
[1776786947963,43.62,75670.3,1.01,0.28239,0.00015,17.29784]
[1776786953257,43.62,75670.11,1.01,0.28237,0.00015,17.29726]
[1776786957335,43.62,75670.34,1.01,0.28242,0.00015,17.2986]
[1776786957452,43.62,75670.34,1.01,0.28242,0.00015,17.2986]
[1776786957685,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958140,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958155,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958232,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958788,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958889,43.62,75674.08,1.01,0.28299,0.00015,17.31623]
[1776786958822,43.62,75691.19,1.01,0.28559,0.00015,17.39608]
[1776786959021,43.62,75691.19,1.01,0.28559,0.00015,17.39608]
[1776786959406,43.62,75691.19,1.01,0.28559,0.00015,17.39608]
[1776786959480,43.62,75691.19,1.01,0.28559,0.00015,17.39608]
[1776786960082,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960118,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960172,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960211,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960233,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960293,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960823,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960933,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786960948,43.62,75687.35,1.01,0.285,0.00015,17.37826]
[1776786961338,43.63,75687.2,1.01,0.28498,0.00015,17.3776]
[1776786961389,43.63,75687.2,1.01,0.28498,0.00015,17.3776]
[1776786961843,43.63,75687.2,1.01,0.28498,0.00015,17.3776]
[1776786961914,43.63,75681.3,1.01,0.28409,0.00015,17.35016]
[1776786962881,43.63,75681.3,1.01,0.28409,0.00015,17.35016]
[1776786962906,43.63,75681.3,1.01,0.28409,0.00015,17.35016]
[1776786962932,43.63,75674.43,1.01,0.28305,0.00015,17.31806]
[1776786963126,43.63,75674.43,1.01,0.28305,0.00015,17.31806]
[1776786964549,43.63,75687.96,1.01,0.2851,0.00015,17.3812]
[1776786966323,43.63,75689.21,1.01,0.28529,0.00015,17.38706]
[1776786966853,43.63,75689.21,1.01,0.28529,0.00015,17.38706]
[1776786966890,43.63,75689.41,1.01,0.28532,0.00015,17.38801]
[1776786967028,43.63,75689.41,1.01,0.28532,0.00015,17.38801]
[1776786967562,43.63,75689.41,1.01,0.28532,0.00015,17.38801]
[1776786967835,43.63,75689.41,1.01,0.28532,0.00015,17.38801]
[1776786967936,43.63,75708.57,1.01,0.28824,0.00015,17.4766]
[1776786968436,43.63,75708.57,1.01,0.28824,0.00015,17.4766]
[1776786968597,43.63,75708.57,1.01,0.28824,0.00015,17.4766]
[1776786968900,43.63,75708.57,1.01,0.28824,0.00015,17.4766]
[1776786968673,43.63,75713.07,1.01,0.28893,0.00015,17.49728]
[1776786969271,43.63,75713.07,1.01,0.28893,0.00015,17.49728]
[1776786969591,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970179,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970194,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970200,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970270,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970971,43.63,75713.07,1.01,0.28893,0.00015,17.49721]
[1776786970622,43.63,75715.31,1.01,0.28927,0.00015,17.50746]
[1776786971020,43.63,75715.31,1.01,0.28927,0.00015,17.50746]
[1776786972310,43.63,75715.14,1.01,0.28924,0.00015,17.50664]
[1776786972380,43.63,75715.14,1.01,0.28924,0.00015,17.50664]
[1776786972966,43.63,75715.14,1.01,0.28924,0.00015,17.50664]
[1776786973044,43.62,75715.14,1.01,0.28924,0.00015,17.5065]
[1776786973839,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786974279,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786974382,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786974400,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786974414,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786974458,43.62,75721.33,1.01,0.29019,0.00015,17.53478]
[1776786975732,43.62,75721.33,1.01,0.29018,0.00015,17.53466]
[1776786976418,43.62,75719.47,1.01,0.28989,0.00015,17.5261]
[1776786976644,43.62,75719.47,1.01,0.28989,0.00015,17.52604]
[1776786978075,43.62,75723.9,1.01,0.29057,0.00015,17.54622]
[1776786978275,43.62,75723.9,1.01,0.29057,0.00015,17.54622]
[1776786978380,43.62,75723.9,1.01,0.29057,0.00015,17.54622]
[1776786978658,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786979106,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786979328,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786979351,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786979384,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786979466,43.62,75725.49,1.01,0.29081,0.00015,17.5534]
[1776786980182,43.62,75725.73,1.01,0.29085,0.00015,17.5545]
[1776786980299,43.62,75725.73,1.01,0.29085,0.00015,17.5545]
[1776786980376,43.62,75725.73,1.01,0.29085,0.00015,17.5545]
[1776786980384,43.62,75725.73,1.01,0.29085,0.00015,17.5545]
[1776786980902,43.62,75738.18,1.01,0.29275,0.00015,17.61089]
[1776786982435,43.62,75740.67,1.01,0.29313,0.00015,17.62207]
[1776786984240,43.6,75738.85,1.01,0.29276,0.00015,17.61126]
[1776786984317,43.6,75738.85,1.01,0.29276,0.00015,17.61126]
[1776786986440,43.6,75739.74,1.01,0.29289,0.00015,17.61505]
[1776786988493,43.59,75742.27,1.01,0.29327,0.00015,17.62625]
[1776786993765,43.58,75744.24,1.01,0.29346,0.00015,17.62826]
[1776786994554,43.58,75744.24,1.01,0.29346,0.00015,17.62826]
[1776786995239,43.58,75743.84,1.01,0.29339,0.00015,17.62631]
[1776786995299,43.58,75743.84,1.01,0.29339,0.00015,17.62631]
[1776786995341,43.58,75743.84,1.01,0.29339,0.00015,17.62631]
[1776786995777,43.58,75748.77,1.01,0.29415,0.00015,17.64846]
[1776786996616,43.58,75748.77,1.01,0.29415,0.00015,17.64846]
[1776786996866,43.57,75761.05,1.01,0.29604,0.00015,17.70355]
[1776786997356,43.57,75761.05,1.01,0.29604,0.00015,17.70355]
[1776786997364,43.57,75761.05,1.01,0.29604,0.00015,17.70355]
[1776786998166,43.57,75761.05,1.01,0.29603,0.00015,17.70336]
[1776786998579,43.57,75761.05,1.01,0.29603,0.00015,17.70336]
[1776787001603,43.57,75758.27,1.01,0.29558,0.00015,17.6903]
[1776787001610,43.57,75758.27,1.01,0.29558,0.00015,17.6903]
[1776787003338,43.56,75752.46,1.01,0.29467,0.00015,17.66377]
[1776787003833,43.56,75752.46,1.01,0.29466,0.00015,17.6636]
[1776787004644,43.56,75752.46,1.01,0.29466,0.00015,17.6636]
[1776787005851,43.56,75748.51,1.01,0.29405,0.00015,17.6456]
[1776787005863,43.56,75748.51,1.01,0.29405,0.00015,17.6456]
[1776787010261,43.56,75742.32,1.01,0.29306,0.00015,17.61687]
[1776787010694,43.56,75742.32,1.01,0.29306,0.00015,17.61687]
[1776787010891,43.56,75745.38,1.01,0.29353,0.00015,17.63059]
[1776787011889,43.55,75754.14,1.01,0.29488,0.00015,17.66999]
[1776787013561,43.55,75755.92,1.01,0.29515,0.00015,17.67782]
[1776787014226,43.55,75755.64,1.01,0.2951,0.00015,17.67638]
[1776787019564,43.54,75752.1,1.01,0.29452,0.00015,17.65951]
[1776787020176,43.54,75752.17,1.01,0.29453,0.00015,17.65982]
[1776787020566,43.54,75752.17,1.01,0.29453,0.00015,17.65982]
[1776787020945,43.54,75752.17,1.01,0.29453,0.00015,17.65982]
[1776787020974,43.54,75769.16,1.01,0.29715,0.00016,17.73575]
[1776787021254,43.54,75769.16,1.01,0.29715,0.00016,17.73575]
[1776787021518,43.54,75769.16,1.01,0.29715,0.00016,17.73575]
[1776787021999,43.54,75779.09,1.01,0.29868,0.00016,17.77983]
[1776787022929,43.54,75779.09,1.01,0.29868,0.00016,17.77983]
[1776787022997,43.54,75779.09,1.01,0.29868,0.00016,17.77983]
[1776787023000,43.54,75779.09,1.01,0.29868,0.00016,17.77983]
[1776787022967,43.54,75779.09,1.01,0.29867,0.00016,17.7796]
[1776787023136,43.54,75779.09,1.01,0.29867,0.00016,17.7796]
[1776787023857,43.54,75779.09,1.01,0.29867,0.00016,17.7796]
[1776787023972,43.54,75779.09,1.01,0.29867,0.00016,17.7796]
[1776787024257,43.51,75779.17,1.01,0.29858,0.00016,17.77718]
[1776787024322,43.51,75779.17,1.01,0.29858,0.00016,17.77718]
[1776787024499,43.51,75779.17,1.01,0.29858,0.00016,17.77718]
[1776787024981,43.51,75781.13,1.01,0.29889,0.00016,17.78588]
[1776787025244,43.51,75781.13,1.01,0.29889,0.00016,17.78588]
[1776787025988,43.51,75787.69,1.01,0.29991,0.00016,17.81495]
[1776787026526,43.51,75787.69,1.01,0.29991,0.00016,17.81495]
[1776787026575,43.51,75787.69,1.01,0.29991,0.00016,17.81495]
[1776787026845,43.51,75787.69,1.01,0.29991,0.00016,17.81495]
[1776787027009,43.51,75787.69,1.01,0.29991,0.00016,17.81495]
[1776787026995,43.51,75788.92,1.01,0.3001,0.00016,17.82039]
[1776787027201,43.51,75788.92,1.01,0.3001,0.00016,17.82039]
[1776787028018,43.51,75820.69,1.01,0.30507,0.00016,17.95954]
[1776787028073,43.51,75820.69,1.01,0.30507,0.00016,17.95954]
[1776787029012,43.51,75820.69,1.01,0.30507,0.00016,17.95943]
[1776787030756,43.51,75822.02,1.01,0.30527,0.00016,17.96504]
[1776787030821,43.51,75822.02,1.01,0.30527,0.00016,17.96504]
[1776787031023,43.51,75820.74,1.01,0.30506,0.00016,17.95931]
[1776787033038,43.51,75814.84,1.01,0.30412,0.00016,17.93332]
[1776787034168,43.51,75812.8,1.01,0.3038,0.00016,17.92427]
[1776787034209,43.51,75812.8,1.01,0.3038,0.00016,17.92427]
[1776787035052,43.5,75811.17,1.01,0.30354,0.00016,17.91701]
[1776787035116,43.5,75811.17,1.01,0.30354,0.00016,17.91701]
[1776787036059,43.5,75809.03,1.01,0.3032,0.00016,17.90752]
[1776787037065,43.5,75809.03,1.01,0.3032,0.00016,17.90752]
[1776787038072,43.5,75809.25,1.01,0.30322,0.00016,17.90823]
[1776787039092,43.5,75807.8,1.01,0.30299,0.00016,17.90176]
[1776787039625,43.5,75808.25,1.01,0.30306,0.00016,17.90373]
[1776787042413,43.5,75811.42,1.01,0.30355,0.00016,17.91735]
[1776787042473,43.5,75811.42,1.01,0.30355,0.00016,17.91735]
[1776787043396,43.5,75813.52,1.01,0.30387,0.00016,17.9264]
[1776787043518,43.5,75813.52,1.01,0.30387,0.00016,17.9264]
[1776787043667,43.5,75813.52,1.01,0.30387,0.00016,17.9264]
[1776787045725,43.49,75822.82,1.01,0.30531,0.00016,17.96629]
[1776787047788,43.49,75822.82,1.01,0.30531,0.00016,17.96629]
[1776787048187,43.49,75819.6,1.01,0.30479,0.00016,17.95197]
[1776787048687,43.49,75819.6,1.01,0.30479,0.00016,17.95197]
[1776787048751,43.49,75819.6,1.01,0.30479,0.00016,17.95197]
[1776787048762,43.49,75813.58,1.01,0.30384,0.00016,17.92558]
[1776787049619,43.49,75806.45,1.01,0.30272,0.00016,17.8944]
[1776787052173,43.46,75802.64,1.01,0.30196,0.00016,17.86953]
[1776787053218,43.46,75802.64,1.01,0.30196,0.00016,17.86953]
[1776787053267,43.46,75802.64,1.01,0.30196,0.00016,17.86953]
[1776787053366,43.46,75802.64,1.01,0.30196,0.00016,17.86953]
[1776787053450,43.46,75802.64,1.01,0.30196,0.00016,17.86953]
[1776787053886,43.46,75803.65,1.01,0.30211,0.00016,17.87381]
[1776787054624,43.46,75803.65,1.01,0.30211,0.00016,17.87381]
[1776787055108,43.46,75798.91,1.01,0.30137,0.00016,17.85294]
[1776787055835,43.46,75798.91,1.01,0.30137,0.00016,17.85294]
[1776787057011,43.46,75797.99,1.01,0.30122,0.00016,17.84875]
[1776787059271,43.45,75797.65,1.01,0.30116,0.00016,17.84715]
[1776787059323,43.45,75798.78,1.01,0.30134,0.00016,17.85208]
[1776787061420,43.45,75798.78,1.01,0.30134,0.00016,17.85204]
[1776787061513,43.45,75798.78,1.01,0.30134,0.00016,17.85204]
[1776787061665,43.45,75798.78,1.01,0.30134,0.00016,17.85204]
[1776787061759,43.45,75798.78,1.01,0.30134,0.00016,17.85204]
[1776787061802,43.45,75798.78,1.01,0.30134,0.00016,17.85204]
[1776787061857,43.45,75798.66,1.01,0.30131,0.00016,17.85141]
[1776787063247,43.45,75792.63,1.01,0.30037,0.00016,17.82473]
[1776787068282,43.45,75790.17,1.01,0.29998,0.00016,17.81365]
[1776787070495,43.45,75791.07,1.01,0.30012,0.00016,17.8176]
[1776787071446,43.45,75792.94,1.01,0.30041,0.00016,17.82583]
[1776787071496,43.45,75799.07,1.01,0.30136,0.00016,17.85287]
[1776787076742,43.45,75798.9,1.01,0.30133,0.00016,17.852]
[1776787079072,43.45,75798.62,1.01,0.30129,0.00016,17.85073]
[1776787079515,43.45,75793.86,1.01,0.30054,0.00016,17.82966]
[1776787080116,43.45,75793.86,1.01,0.30054,0.00016,17.82966]
[1776787079857,43.45,75791.31,1.01,0.30014,0.00016,17.81834]
[1776787080550,43.45,75795.99,1.01,0.30087,0.00016,17.83904]
[1776787081514,43.45,75795.99,1.01,0.30087,0.00016,17.83904]
[1776787081615,43.45,75795.74,1.01,0.30083,0.00016,17.83793]
[1776787084557,43.45,75792.15,1.01,0.30027,0.00016,17.82199]
[1776787084604,43.45,75792.15,1.01,0.30027,0.00016,17.82199]
[1776787084607,43.45,75790.08,1.01,0.29995,0.00016,17.81279]
[1776787086935,43.45,75788.18,1.01,0.29965,0.00016,17.80434]
[1776787086975,43.45,75788.18,1.01,0.29965,0.00016,17.80434]
[1776787086985,43.45,75782.44,1.01,0.29875,0.00016,17.77862]
[1776787087486,43.45,75782.44,1.01,0.29875,0.00016,17.77862]
[1776787087500,43.45,75782.44,1.01,0.29875,0.00016,17.77862]
[1776787087550,43.45,75782.44,1.01,0.29875,0.00016,17.77862]
[1776787087646,43.45,75780.46,1.01,0.29844,0.00016,17.7698]
[1776787089036,43.45,75780.46,1.01,0.29844,0.00016,17.7698]
[1776787089073,43.45,75780.46,1.01,0.29844,0.00016,17.7698]
[1776787089054,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787089602,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787089612,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787089733,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787089867,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787090031,43.44,75773.35,1.01,0.29732,0.00016,17.73767]
[1776787090128,43.44,75768.46,1.01,0.29655,0.00016,17.7156]
[1776787090599,43.44,75768.46,1.01,0.29655,0.00016,17.7156]
[1776787090699,43.44,75768.46,1.01,0.29655,0.00016,17.7156]
[1776787091103,43.44,75768.46,1.01,0.29655,0.00016,17.7156]
[1776787090800,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091636,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091848,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091871,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091924,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091939,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787091949,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787092005,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787092031,43.44,75764.7,1.01,0.29596,0.00016,17.69856]
[1776787092107,43.44,75771.13,1.01,0.29696,0.00016,17.7273]
[1776787092159,43.44,75771.13,1.01,0.29696,0.00016,17.7273]
[1776787092466,43.44,75771.13,1.01,0.29696,0.00016,17.7273]
[1776787092513,43.44,75771.13,1.01,0.29696,0.00016,17.7273]
[1776787092659,43.44,75771.13,1.01,0.29696,0.00016,17.7273]
[1776787092862,43.44,75779.12,1.01,0.2982,0.00016,17.76303]
[1776787093929,43.44,75785.2,1.01,0.29914,0.00016,17.79002]
[1776787095151,43.44,75782.06,1.01,0.29866,0.00016,17.77608]
[1776787095589,43.44,75782.06,1.01,0.29866,0.00016,17.77608]
[1776787095675,43.44,75782.06,1.01,0.29866,0.00016,17.77608]
[1776787095778,43.44,75782.06,1.01,0.29866,0.00016,17.77608]
[1776787095982,43.44,75781.22,1.01,0.29853,0.00016,17.77238]
[1776787097737,43.44,75781.22,1.01,0.29853,0.00016,17.77238]
[1776787097788,43.44,75781.22,1.01,0.29853,0.00016,17.77238]
[1776787097827,43.44,75781.22,1.01,0.29853,0.00016,17.77238]
[1776787098107,43.44,75778.23,1.01,0.29805,0.00016,17.75879]
[1776787100130,43.44,75778.23,1.01,0.29805,0.00016,17.75879]
[1776787100417,43.44,75777.37,1.01,0.29791,0.00016,17.75484]
[1776787101368,43.43,75783.08,1.01,0.29879,0.00016,17.78008]
[1776787102367,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102381,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102418,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102525,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102571,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102632,43.43,75787.11,1.01,0.29942,0.00016,17.79787]
[1776787102671,43.43,75800.49,1.01,0.30151,0.00016,17.85709]
[1776787103900,43.43,75802.11,1.01,0.30176,0.00016,17.86424]
[1776787104530,43.43,75802.11,1.01,0.30176,0.00016,17.86424]
[1776787105743,43.43,75802.11,1.01,0.30176,0.00016,17.86424]
[1776787105749,43.43,75802.11,1.01,0.30176,0.00016,17.86424]
[1776787105753,43.43,75802.11,1.01,0.30176,0.00016,17.86424]
[1776787106024,43.43,75803.69,1.01,0.30201,0.00016,17.87113]
[1776787108539,43.43,75804.02,1.01,0.30206,0.00016,17.87251]
[1776787108769,43.43,75804.02,1.01,0.30206,0.00016,17.87251]
[1776787109118,43.43,75804.02,1.01,0.30206,0.00016,17.87251]
[1776787109088,43.43,75803.68,1.01,0.302,0.00016,17.87098]
[1776787109245,43.43,75803.68,1.01,0.302,0.00016,17.87098]
[1776787109838,43.43,75803.68,1.01,0.302,0.00016,17.87098]
[1776787110115,43.43,75813.8,1.01,0.30359,0.00016,17.91535]
[1776787115430,43.43,75813.26,1.01,0.30345,0.00016,17.90791]
[1776787115486,43.43,75813.26,1.01,0.30345,0.00016,17.90791]
[1776787115516,43.43,75813.26,1.01,0.30345,0.00016,17.90791]
[1776787115573,43.43,75813.26,1.01,0.30345,0.00016,17.90791]
[1776787116417,43.43,75812.63,1.01,0.30335,0.00016,17.90508]
[1776787117912,43.43,75816.0,1.01,0.30388,0.00016,17.91975]
[1776787117987,43.43,75813.84,1.01,0.30353,0.00016,17.91014]
[1776787118245,43.43,75813.84,1.01,0.30353,0.00016,17.91014]
[1776787118459,43.43,75813.84,1.01,0.30353,0.00016,17.91014]
[1776787118654,43.43,75805.32,1.01,0.3022,0.00016,17.87276]
[1776787119834,43.43,75805.32,1.01,0.3022,0.00016,17.87276]
[1776787119994,43.43,75805.32,1.01,0.3022,0.00016,17.87276]
[1776787123102,43.42,75805.05,1.01,0.30215,0.00016,17.87142]
[1776787123157,43.42,75805.05,1.01,0.30215,0.00016,17.87142]
[1776787123823,43.42,75805.21,1.01,0.30216,0.00016,17.87181]
[1776787123879,43.42,75805.21,1.01,0.30216,0.00016,17.87181]
[1776787124027,43.42,75805.21,1.01,0.30216,0.00016,17.87181]
[1776787124101,43.42,75805.21,1.01,0.30216,0.00016,17.87181]
[1776787124112,43.42,75807.76,1.01,0.30256,0.00016,17.88287]
[1776787125084,43.42,75807.76,1.01,0.30256,0.00016,17.88287]
[1776787124703,43.42,75815.57,1.01,0.30378,0.00016,17.91709]
[1776787125189,43.42,75815.57,1.01,0.30378,0.00016,17.91709]
[1776787125531,43.42,75815.57,1.01,0.30378,0.00016,17.91709]
[1776787125548,43.42,75815.57,1.01,0.30378,0.00016,17.91709]
[1776787126145,43.42,75815.57,1.01,0.30378,0.00016,17.91709]
[1776787125690,43.42,75815.57,1.01,0.30378,0.00016,17.91704]
[1776787126255,43.42,75815.57,1.01,0.30378,0.00016,17.91704]
[1776787127936,43.42,75818.67,1.01,0.30426,0.00016,17.93049]
[1776787127987,43.42,75818.67,1.01,0.30426,0.00016,17.93049]
[1776787128037,43.41,75823.94,1.01,0.30505,0.00016,17.95226]
[1776787129959,43.41,75827.26,1.01,0.30557,0.00016,17.96669]
[1776787130062,43.41,75827.26,1.01,0.30557,0.00016,17.96669]
[1776787132540,43.38,75823.11,1.01,0.30478,0.00016,17.94514]
[1776787134017,43.38,75823.84,1.01,0.30489,0.00016,17.94822]
[1776787137684,43.37,75825.2,1.01,0.30509,0.00016,17.9536]
[1776787137830,43.37,75825.2,1.01,0.30509,0.00016,17.9536]
[1776787137948,43.37,75825.2,1.01,0.30509,0.00016,17.9536]
[1776787138031,43.37,75822.87,1.01,0.30472,0.00016,17.94334]
[1776787138629,43.37,75822.87,1.01,0.30472,0.00016,17.94334]
[1776787138697,43.37,75822.87,1.01,0.30472,0.00016,17.94334]
[1776787138748,43.37,75822.87,1.01,0.30472,0.00016,17.94334]
[1776787139235,43.37,75819.63,1.01,0.3042,0.00016,17.92909]
[1776787140042,43.37,75819.63,1.01,0.3042,0.00016,17.92909]
[1776787140122,43.37,75819.63,1.01,0.3042,0.00016,17.92909]
[1776787140177,43.37,75819.63,1.01,0.3042,0.00016,17.92909]
[1776787142412,43.37,75821.82,1.01,0.30454,0.00016,17.93838]
[1776787143978,43.37,75822.42,1.01,0.30463,0.00016,17.9409]
[1776787144059,43.37,75822.42,1.01,0.30463,0.00016,17.9409]
[1776787144117,43.37,75822.42,1.01,0.30463,0.00016,17.9409]
[1776787146120,43.37,75822.29,1.01,0.3046,0.00016,17.94023]
[1776787150192,43.36,75822.8,1.01,0.30466,0.00016,17.94181]
[1776787150999,43.36,75822.8,1.01,0.30466,0.00016,17.94181]
[1776787153449,43.36,75818.57,1.01,0.30398,0.00016,17.92303]
[1776787153557,43.36,75818.57,1.01,0.30398,0.00016,17.92303]
[1776787153897,43.36,75814.85,1.01,0.3034,0.00016,17.90674]
[1776787154370,43.36,75814.85,1.01,0.3034,0.00016,17.90674]
[1776787154906,43.36,75810.3,1.01,0.30267,0.00016,17.8866]
[1776787156428,43.36,75805.0,1.01,0.30184,0.00016,17.86309]
[1776787156461,43.36,75805.0,1.01,0.30184,0.00016,17.86309]
[1776787156913,43.35,75802.42,1.01,0.30143,0.00016,17.85156]
[1776787159904,43.35,75801.7,1.01,0.3013,0.00016,17.8481]
[1776787159976,43.35,75801.7,1.01,0.3013,0.00016,17.8481]
[1776787160029,43.35,75801.7,1.01,0.3013,0.00016,17.8481]
[1776787160071,43.35,75801.7,1.01,0.3013,0.00016,17.8481]
[1776787160116,43.35,75806.61,1.01,0.30207,0.00016,17.86964]
[1776787160626,43.35,75806.61,1.01,0.30207,0.00016,17.86964]
[1776787160674,43.35,75806.61,1.01,0.30207,0.00016,17.86964]
[1776787160941,43.35,75806.61,1.01,0.30206,0.00016,17.86952]
[1776787161280,43.35,75806.61,1.01,0.30206,0.00016,17.86952]
[1776787161858,43.35,75806.61,1.01,0.30206,0.00016,17.86952]
[1776787161948,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787162483,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787162597,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787162825,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787162835,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787162862,43.35,75813.87,1.01,0.3032,0.00016,17.9013]
[1776787163192,43.35,75810.21,1.01,0.30262,0.00016,17.88516]
[1776787164613,43.35,75810.21,1.01,0.30262,0.00016,17.88511]
[1776787164977,43.35,75810.21,1.01,0.30262,0.00016,17.88511]
[1776787165347,43.35,75815.38,1.01,0.30343,0.00016,17.90776]
[1776787165422,43.35,75815.38,1.01,0.30343,0.00016,17.90776]
[1776787165450,43.35,75815.38,1.01,0.30343,0.00016,17.90776]
[1776787165977,43.35,75815.38,1.01,0.30343,0.00016,17.90771]
[1776787166499,43.35,75815.38,1.01,0.30343,0.00016,17.90771]
[1776787171621,43.34,75815.6,1.01,0.30341,0.00016,17.90359]
[1776787172567,43.34,75816.32,1.01,0.30352,0.00016,17.90669]
[1776787173025,43.34,75815.7,1.01,0.30342,0.00016,17.9039]
[1776787173584,43.34,75815.7,1.01,0.30342,0.00016,17.9039]
[1776787173640,43.34,75815.7,1.01,0.30342,0.00016,17.9039]
[1776787174033,43.34,75812.5,1.01,0.30292,0.00016,17.8898]
[1776787174676,43.34,75812.5,1.01,0.30292,0.00016,17.8898]
[1776787174728,43.34,75812.5,1.01,0.30292,0.00016,17.8898]
[1776787174800,43.34,75812.5,1.01,0.30292,0.00016,17.8898]
[1776787175046,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787175691,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787175767,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787175869,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787175943,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787175970,43.34,75808.7,1.01,0.30232,0.00016,17.87303]
[1776787176492,43.34,75812.96,1.01,0.30299,0.00016,17.89173]
[1776787176572,43.34,75812.96,1.01,0.30299,0.00016,17.89173]
[1776787177053,43.34,75820.18,1.01,0.30412,0.00016,17.92333]
[1776787178061,43.34,75826.81,1.01,0.30516,0.00016,17.95219]
[1776787178666,43.34,75826.81,1.01,0.30516,0.00016,17.95219]
[1776787179072,43.34,75826.81,1.01,0.30516,0.00016,17.95219]
[1776787179127,43.34,75829.06,1.01,0.30551,0.00016,17.96188]
[1776787179416,43.34,75829.06,1.01,0.30551,0.00016,17.96188]
[1776787179657,43.34,75829.06,1.01,0.30551,0.00016,17.96188]
[1776787180145,43.34,75833.94,1.01,0.30628,0.00016,17.98297]
[1776787180984,43.34,75833.94,1.01,0.30628,0.00016,17.98297]
[1776787181844,43.34,75833.94,1.01,0.30628,0.00016,17.98286]
[1776787184631,43.3,75831.56,1.01,0.30575,0.00016,17.96856]
[1776787185123,43.3,75832.69,1.01,0.30592,0.00016,17.97336]
[1776787185421,43.3,75832.69,1.01,0.30592,0.00016,17.97336]
[1776787191166,43.28,75834.78,1.01,0.30618,0.00016,17.9805]
[1776787196200,43.27,75835.61,1.01,0.30624,0.00016,17.9822]
[1776787197206,43.27,75842.32,1.01,0.30729,0.00016,18.01116]
[1776787198179,43.27,75842.32,1.01,0.30729,0.00016,18.01116]
[1776787198215,43.25,75844.08,1.01,0.30751,0.00016,18.01722]
[1776787198491,43.25,75844.08,1.01,0.30751,0.00016,18.01722]
[1776787198538,43.25,75844.08,1.01,0.30751,0.00016,18.01722]
[1776787198930,43.25,75844.08,1.01,0.30751,0.00016,18.01722]
[1776787200339,43.22,75844.57,1.01,0.30747,0.00016,18.01619]
[1776787200474,43.22,75844.57,1.01,0.30747,0.00016,18.01619]
[1776787200894,43.22,75844.57,1.01,0.30747,0.00016,18.01619]
[1776787201097,43.22,75844.57,1.01,0.30747,0.00016,18.01619]
[1776787201237,43.22,75844.01,1.01,0.30738,0.00016,18.01376]
[1776787201297,43.22,75844.01,1.01,0.30738,0.00016,18.01376]
[1776787201957,43.22,75844.01,1.01,0.30738,0.00016,18.01376]
[1776787202244,43.2,75869.67,1.01,0.31134,0.00016,18.12103]
[1776787203092,43.2,75869.67,1.01,0.31134,0.00016,18.12103]
[1776787203252,43.19,75874.99,1.01,0.31218,0.00016,18.14344]
[1776787203337,43.19,75874.99,1.01,0.31218,0.00016,18.14344]
[1776787204194,43.19,75874.99,1.01,0.31218,0.00016,18.14344]
[1776787204250,43.19,75874.99,1.01,0.31218,0.00016,18.14344]
[1776787204377,43.19,75874.63,1.01,0.31213,0.00016,18.14189]
[1776787204460,43.19,75874.63,1.01,0.31213,0.00016,18.14189]
[1776787205206,43.19,75874.63,1.01,0.31213,0.00016,18.14189]
[1776787205246,43.19,75878.28,1.01,0.31271,0.00016,18.15737]
[1776787205298,43.19,75878.28,1.01,0.31271,0.00016,18.15737]
[1776787206038,43.19,75878.28,1.01,0.31271,0.00016,18.15737]
[1776787206128,43.19,75878.28,1.01,0.31271,0.00016,18.15737]
[1776787206141,43.19,75890.89,1.01,0.31473,0.00016,18.21064]
[1776787207387,43.19,75905.32,1.01,0.31705,0.00016,18.27114]
[1776787207524,43.19,75905.32,1.01,0.31705,0.00016,18.27114]
[1776787207622,43.19,75905.32,1.01,0.31705,0.00016,18.27114]
[1776787207923,43.19,75905.32,1.01,0.31705,0.00016,18.27114]
[1776787207978,43.19,75905.32,1.01,0.31705,0.00016,18.27114]
[1776787208074,43.2,75914.47,1.01,0.31852,0.00016,18.30922]
[1776787208724,43.2,75914.47,1.01,0.31852,0.00016,18.30922]
[1776787208776,43.2,75914.47,1.01,0.31852,0.00016,18.30922]
[1776787209249,43.2,75914.47,1.01,0.31852,0.00016,18.30922]
[1776787208877,43.2,75912.82,1.01,0.31826,0.00016,18.30242]
[1776787209317,43.2,75912.82,1.01,0.31826,0.00016,18.30242]
[1776787210137,43.2,75912.82,1.01,0.31826,0.00016,18.30242]
[1776787210178,43.2,75912.82,1.01,0.31826,0.00016,18.30242]
[1776787210186,43.19,75913.88,1.01,0.31842,0.00016,18.30665]
[1776787210629,43.19,75913.88,1.01,0.31842,0.00016,18.30665]
[1776787211182,43.19,75913.88,1.01,0.31842,0.00016,18.30665]
[1776787211261,43.19,75913.88,1.01,0.31842,0.00016,18.30665]
[1776787211272,43.19,75916.37,1.01,0.31882,0.00016,18.31688]
[1776787211800,43.19,75918.17,1.01,0.31911,0.00016,18.32434]
[1776787213044,43.19,75918.17,1.01,0.31911,0.00016,18.32434]
[1776787213137,43.19,75918.82,1.01,0.31922,0.00016,18.32705]
[1776787213475,43.19,75918.82,1.01,0.31922,0.00016,18.32705]
[1776787213546,43.19,75918.82,1.01,0.31922,0.00016,18.32705]
[1776787213577,43.19,75918.64,1.01,0.31919,0.00016,18.32633]
[1776787216177,43.19,75916.79,1.01,0.31889,0.00016,18.3187]
[1776787216251,43.19,75916.79,1.01,0.31889,0.00016,18.3187]
[1776787216259,43.19,75911.12,1.01,0.31797,0.00016,18.29505]
[1776787217053,43.19,75911.12,1.01,0.31797,0.00016,18.29505]
[1776787217136,43.19,75903.72,1.01,0.31677,0.00016,18.2641]
[1776787217433,43.19,75903.72,1.01,0.31677,0.00016,18.2641]
[1776787217523,43.19,75903.72,1.01,0.31677,0.00016,18.2641]
[1776787218223,43.19,75893.1,1.01,0.31506,0.00016,18.21952]
[1776787219233,43.19,75883.33,1.01,0.31349,0.00016,18.17824]
[1776787220354,43.19,75882.72,1.01,0.31339,0.00016,18.17559]
[1776787220382,43.19,75882.72,1.01,0.31339,0.00016,18.17559]
[1776787221083,43.19,75882.72,1.01,0.31339,0.00016,18.17559]
[1776787221250,43.19,75891.0,1.01,0.31472,0.00016,18.21047]
[1776787221555,43.19,75891.0,1.01,0.31472,0.00016,18.21047]
[1776787221679,43.19,75891.0,1.01,0.31472,0.00016,18.21047]
[1776787221778,43.19,75891.0,1.01,0.31472,0.00016,18.21047]
[1776787221986,43.19,75891.0,1.01,0.31472,0.00016,18.21047]
[1776787222100,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787222432,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787222459,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787222791,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787222801,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787222927,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787223133,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787223262,43.19,75903.48,1.01,0.31672,0.00016,18.26267]
[1776787223387,43.19,75927.23,1.01,0.32054,0.00016,18.36094]
[1776787223930,43.19,75927.23,1.01,0.32054,0.00016,18.36094]
[1776787224040,43.19,75927.23,1.01,0.32054,0.00016,18.36094]
[1776787224076,43.19,75927.23,1.01,0.32054,0.00016,18.36094]
[1776787224109,43.19,75927.23,1.01,0.32054,0.00016,18.36094]
[1776787224117,43.19,75918.14,1.01,0.31908,0.00016,18.3235]
[1776787226259,43.19,75918.14,1.01,0.31908,0.00016,18.3235]
[1776787225925,43.18,75929.56,1.01,0.32091,0.00016,18.37034]
[1776787226329,43.18,75929.56,1.01,0.32091,0.00016,18.37034]
[1776787226348,43.18,75929.56,1.01,0.32091,0.00016,18.37034]
[1776787226351,43.18,75929.56,1.01,0.32091,0.00016,18.37034]
[1776787226424,43.18,75929.56,1.01,0.32091,0.00016,18.37034]
[1776787227236,43.18,75935.47,1.01,0.32187,0.00016,18.39446]
[1776787227725,43.18,75935.47,1.01,0.32187,0.00016,18.39446]
[1776787227784,43.18,75935.47,1.01,0.32187,0.00016,18.39446]
[1776787227978,43.18,75933.33,1.01,0.32152,0.00016,18.38565]
[1776787228587,43.18,75933.33,1.01,0.32152,0.00016,18.38565]
[1776787228677,43.18,75933.33,1.01,0.32152,0.00016,18.38565]
[1776787228687,43.18,75933.33,1.01,0.32152,0.00016,18.38565]
[1776787229251,43.18,75933.33,1.01,0.32152,0.00016,18.38565]
[1776787229009,43.18,75923.88,1.01,0.31999,0.00016,18.34682]
[1776787229373,43.18,75923.88,1.01,0.31999,0.00016,18.34682]
[1776787230381,43.18,75921.42,1.01,0.31959,0.00016,18.33665]
[1776787230410,43.18,75921.42,1.01,0.31959,0.00016,18.33665]
[1776787230539,43.18,75921.42,1.01,0.31959,0.00016,18.33665]
[1776787231182,43.18,75921.42,1.01,0.31959,0.00016,18.33665]
[1776787231257,43.18,75921.42,1.01,0.31959,0.00016,18.33665]
[1776787231253,43.18,75923.55,1.01,0.3199,0.00016,18.34068]
[1776787232183,43.18,75923.55,1.01,0.3199,0.00016,18.34068]
[1776787233413,43.18,75918.48,1.01,0.31908,0.00016,18.31974]
[1776787233419,43.18,75918.48,1.01,0.31908,0.00016,18.31974]
[1776787234103,43.18,75908.11,1.01,0.3174,0.00016,18.27671]
[1776787234339,43.18,75908.11,1.01,0.3174,0.00016,18.27671]
[1776787234973,43.18,75908.11,1.01,0.3174,0.00016,18.27671]
[1776787235013,43.18,75908.11,1.01,0.3174,0.00016,18.27671]
[1776787235159,43.18,75908.11,1.01,0.3174,0.00016,18.27671]
[1776787235202,43.18,75906.6,1.01,0.31716,0.00016,18.27034]
[1776787235590,43.18,75906.6,1.01,0.31716,0.00016,18.27034]
[1776787235666,43.18,75906.6,1.01,0.31716,0.00016,18.27034]
[1776787235900,43.18,75904.87,1.01,0.31688,0.00016,18.26304]
[1776787237059,43.18,75904.87,1.01,0.31688,0.00016,18.26304]
[1776787237370,43.18,75905.4,1.01,0.31696,0.00016,18.26517]
[1776787237475,43.18,75905.4,1.01,0.31696,0.00016,18.26517]
[1776787237961,43.18,75897.97,1.01,0.31576,0.00016,18.23404]
[1776787239743,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787239939,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787239967,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787240014,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787240238,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787240297,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787240325,43.18,75896.55,1.01,0.31553,0.00016,18.22802]
[1776787240273,43.18,75898.12,1.01,0.31578,0.00016,18.23455]
[1776787241067,43.18,75912.68,1.01,0.31812,0.00016,18.2953]
[1776787242891,43.18,75912.68,1.01,0.31812,0.00016,18.2953]
[1776787244673,43.18,75907.06,1.01,0.31721,0.00016,18.27175]
[1776787245368,43.17,75908.72,1.01,0.31747,0.00016,18.27851]
[1776787245402,43.17,75908.72,1.01,0.31747,0.00016,18.27851]
[1776787245962,43.17,75912.64,1.01,0.3181,0.00016,18.29465]
[1776787249379,43.17,75911.39,1.01,0.31788,0.00016,18.28898]
[1776787249399,43.17,75911.39,1.01,0.31788,0.00016,18.28898]
[1776787249617,43.17,75911.39,1.01,0.31788,0.00016,18.28898]
[1776787252529,43.17,75914.03,1.01,0.3183,0.00016,18.29988]
[1776787252564,43.17,75914.03,1.01,0.3183,0.00016,18.29988]
[1776787253381,43.17,75914.03,1.01,0.3183,0.00016,18.29988]
[1776787253391,43.17,75914.03,1.01,0.3183,0.00016,18.29988]
[1776787253421,43.17,75914.03,1.01,0.3183,0.00016,18.29988]
[1776787253642,43.17,75915.21,1.01,0.31849,0.00016,18.30481]
[1776787256036,43.17,75918.62,1.01,0.31904,0.00016,18.31895]
[1776787256147,43.17,75918.62,1.01,0.31904,0.00016,18.31895]
[1776787256361,43.17,75918.62,1.01,0.31904,0.00016,18.31895]
[1776787256526,43.17,75914.84,1.01,0.31843,0.00016,18.30334]
[1776787256767,43.17,75914.84,1.01,0.31843,0.00016,18.30334]
[1776787257096,43.17,75922.61,1.01,0.31969,0.00016,18.33547]
[1776787257465,43.17,75922.61,1.01,0.31969,0.00016,18.33547]
[1776787258299,43.17,75922.61,1.01,0.31969,0.00016,18.33547]
[1776787258317,43.17,75922.61,1.01,0.31969,0.00016,18.33547]
[1776787257702,43.17,75913.73,1.01,0.31826,0.00016,18.29876]
[1776787261696,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787261864,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787261893,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787261957,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787262126,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787262221,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787262334,43.17,75913.17,1.01,0.31817,0.00016,18.29644]
[1776787262289,43.17,75919.3,1.01,0.31915,0.00016,18.32181]
[1776787263566,43.17,75919.3,1.01,0.31915,0.00016,18.32182]
[1776787264299,43.17,75919.3,1.01,0.31915,0.00016,18.32182]
[1776787264306,43.17,75926.33,1.01,0.32029,0.00016,18.35077]
[1776787266695,43.17,75924.63,1.01,0.32001,0.00016,18.34375]
[1776787266835,43.17,75924.63,1.01,0.32001,0.00016,18.34375]
[1776787266988,43.17,75924.63,1.01,0.32001,0.00016,18.34375]
[1776787267282,43.17,75924.63,1.01,0.32001,0.00016,18.34375]
[1776787267430,43.17,75942.94,1.01,0.32298,0.00016,18.41863]
[1776787267760,43.17,75942.94,1.01,0.32298,0.00016,18.41863]
[1776787267942,43.17,75942.94,1.01,0.32298,0.00016,18.41863]
[1776787268156,43.17,75942.94,1.01,0.32298,0.00016,18.41863]
[1776787268263,43.17,75966.95,1.01,0.32688,0.00016,18.51532]
[1776787268410,43.17,75966.95,1.01,0.32688,0.00016,18.51532]
[1776787268580,43.17,75966.95,1.01,0.32688,0.00016,18.51532]
[1776787268934,43.17,75966.95,1.01,0.32688,0.00016,18.51532]
[1776787269008,43.17,75965.69,1.01,0.32666,0.00016,18.51008]
[1776787270080,43.17,75965.69,1.01,0.32666,0.00016,18.51008]
[1776787270129,43.17,75965.69,1.01,0.32666,0.00016,18.51008]
[1776787270359,43.17,75965.69,1.01,0.32666,0.00016,18.51008]
[1776787270170,43.17,75969.18,1.01,0.32723,0.00016,18.52401]
[1776787270485,43.17,75969.18,1.01,0.32723,0.00016,18.52401]
[1776787270674,43.17,75969.18,1.01,0.32723,0.00016,18.52401]
[1776787270792,43.17,75969.18,1.01,0.32723,0.00016,18.52401]
[1776787271223,43.16,75959.37,1.01,0.32563,0.00016,18.48463]
[1776787271599,43.16,75959.37,1.01,0.32563,0.00016,18.48463]
[1776787272009,43.16,75959.37,1.01,0.32563,0.00016,18.48463]
[1776787272111,43.16,75940.77,1.01,0.3226,0.00016,18.40929]
[1776787273217,43.16,75940.77,1.01,0.3226,0.00016,18.40929]
[1776787273319,43.16,75941.19,1.01,0.32266,0.00016,18.41083]
[1776787273680,43.16,75941.19,1.01,0.32266,0.00016,18.41083]
[1776787274090,43.16,75941.19,1.01,0.32266,0.00016,18.41083]
[1776787274231,43.16,75941.19,1.01,0.32266,0.00016,18.41083]
[1776787274265,43.16,75941.19,1.01,0.32266,0.00016,18.41083]
[1776787274275,43.16,75947.08,1.01,0.32362,0.00016,18.43469]
[1776787275680,43.16,75947.08,1.01,0.32362,0.00016,18.43469]
[1776787275884,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787276460,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787276589,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787276725,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787276818,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787277176,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787277190,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787277216,43.16,75946.94,1.01,0.32359,0.00016,18.43405]
[1776787277388,43.16,75941.54,1.01,0.32271,0.00016,18.41198]
[1776787278900,43.16,75941.54,1.01,0.32271,0.00016,18.41198]
[1776787279090,43.16,75941.54,1.01,0.32271,0.00016,18.41198]
[1776787279192,43.16,75939.13,1.01,0.32232,0.00016,18.40212]
[1776787279763,43.16,75939.13,1.01,0.32232,0.00016,18.40212]
[1776787279845,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787280459,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787280478,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787280521,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787280972,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787281021,43.16,75939.13,1.01,0.32231,0.00016,18.40208]
[1776787281031,43.16,75957.54,1.01,0.3253,0.00016,18.47659]
[1776787282734,43.16,75957.54,1.01,0.3253,0.00016,18.47654]
[1776787282750,43.16,75957.54,1.01,0.3253,0.00016,18.47654]
[1776787282883,43.16,75957.54,1.01,0.3253,0.00016,18.47654]
[1776787283123,43.16,75957.54,1.01,0.3253,0.00016,18.47654]
[1776787283372,43.15,75954.34,1.01,0.32477,0.00016,18.46346]
[1776787283697,43.15,75954.34,1.01,0.32477,0.00016,18.46346]
[1776787284083,43.15,75947.51,1.01,0.32366,0.00016,18.43586]
[1776787284631,43.15,75947.51,1.01,0.32366,0.00016,18.43586]
[1776787284937,43.15,75947.51,1.01,0.32366,0.00016,18.43586]
[1776787285124,43.15,75947.51,1.01,0.32366,0.00016,18.43586]
[1776787285196,43.15,75950.33,1.01,0.32411,0.00016,18.44719]
[1776787285855,43.15,75950.33,1.01,0.32411,0.00016,18.44719]
[1776787286129,43.15,75958.62,1.01,0.32546,0.00016,18.48056]
[1776787287661,43.15,75958.43,1.01,0.32543,0.00016,18.47973]
[1776787287701,43.15,75958.43,1.01,0.32543,0.00016,18.47973]
[1776787287887,43.15,75958.43,1.01,0.32543,0.00016,18.47973]
[1776787288338,43.15,75958.43,1.01,0.32543,0.00016,18.47973]
[1776787288362,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787288408,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787289644,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787289730,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787289782,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787289851,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787289997,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787290087,43.15,75959.04,1.01,0.32552,0.00016,18.48201]
[1776787290269,43.15,75964.56,1.01,0.32641,0.00016,18.50406]
[1776787291086,43.15,75964.56,1.01,0.32641,0.00016,18.50406]
[1776787291285,43.15,75964.56,1.01,0.32641,0.00016,18.50406]
[1776787291408,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787291441,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787291834,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787292022,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787292087,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787292306,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787292369,43.15,75975.63,1.01,0.32818,0.00016,18.54343]
[1776787292355,43.15,75979.66,1.01,0.32883,0.00016,18.55935]
[1776787293227,43.15,75979.66,1.01,0.32883,0.00016,18.55935]
[1776787293271,43.15,75965.25,1.01,0.32648,0.00016,18.502]
[1776787298984,43.14,75963.33,1.01,0.32614,0.00016,18.49367]
[1776787300124,43.14,75963.33,1.01,0.32614,0.00016,18.49367]
[1776787300254,43.14,75963.33,1.01,0.32614,0.00016,18.49367]
[1776787300325,43.14,75963.33,1.01,0.32614,0.00016,18.49367]
[1776787300352,43.14,75960.68,1.01,0.32571,0.00016,18.48294]
[1776787301794,43.14,75960.68,1.01,0.3257,0.00016,18.48285]
[1776787301926,43.14,75960.68,1.01,0.3257,0.00016,18.48285]
[1776787301977,43.14,75960.68,1.01,0.3257,0.00016,18.48285]
[1776787302059,43.14,75953.32,1.01,0.3245,0.00016,18.45312]
[1776787302428,43.14,75953.32,1.01,0.3245,0.00016,18.45312]
[1776787303105,43.14,75954.93,1.01,0.32476,0.00016,18.45954]
[1776787303521,43.14,75954.93,1.01,0.32476,0.00016,18.45954]
[1776787303582,43.14,75954.93,1.01,0.32476,0.00016,18.45954]
[1776787304058,43.14,75954.93,1.01,0.32476,0.00016,18.45954]
[1776787304133,43.14,75958.31,1.01,0.32531,0.00016,18.4731]
[1776787305303,43.14,75958.31,1.01,0.32531,0.00016,18.4731]
[1776787305322,43.14,75962.21,1.01,0.32594,0.00016,18.4887]
[1776787306094,43.14,75962.21,1.01,0.32594,0.00016,18.4887]
[1776787306173,43.14,75962.21,1.01,0.32594,0.00016,18.4887]
[1776787306682,43.14,75964.6,1.01,0.32633,0.00016,18.49821]
[1776787306726,43.14,75964.6,1.01,0.32633,0.00016,18.49821]
[1776787306902,43.14,75964.6,1.01,0.32633,0.00016,18.49821]
[1776787307081,43.14,75964.6,1.01,0.32633,0.00016,18.49821]
[1776787307151,43.13,75962.51,1.01,0.32598,0.00016,18.48975]
[1776787307581,43.13,75962.51,1.01,0.32598,0.00016,18.48975]
[1776787307593,43.13,75962.51,1.01,0.32598,0.00016,18.48975]
[1776787308126,43.13,75962.51,1.01,0.32598,0.00016,18.48975]
[1776787313999,43.13,75956.89,1.01,0.32505,0.00016,18.46671]
[1776787314027,43.13,75956.89,1.01,0.32505,0.00016,18.46671]
[1776787314160,43.13,75956.89,1.01,0.32505,0.00016,18.46671]
[1776787314233,43.13,75956.89,1.01,0.32505,0.00016,18.46671]
[1776787314349,43.13,75953.86,1.01,0.32455,0.00016,18.45442]
[1776787315974,43.13,75953.86,1.01,0.32455,0.00016,18.45436]
[1776787316059,43.13,75953.86,1.01,0.32455,0.00016,18.45436]
[1776787316159,43.13,75939.1,1.01,0.32215,0.00016,18.39438]
[1776787318649,43.13,75939.04,1.01,0.32214,0.00016,18.39411]
[1776787318757,43.13,75939.04,1.01,0.32214,0.00016,18.39411]
[1776787319133,43.13,75937.07,1.01,0.32182,0.00016,18.38606]
[1776787320022,43.13,75937.07,1.01,0.32182,0.00016,18.38606]
[1776787320039,43.13,75937.07,1.01,0.32182,0.00016,18.38606]
[1776787320337,43.13,75937.07,1.01,0.32182,0.00016,18.38606]
[1776787320425,43.13,75926.92,1.01,0.32018,0.00016,18.34442]
[1776787320449,43.13,75926.92,1.01,0.32018,0.00016,18.34442]
[1776787321055,43.13,75926.92,1.01,0.32018,0.00016,18.34442]
[1776787321325,43.13,75926.92,1.01,0.32018,0.00016,18.34442]
[1776787321399,43.12,75919.53,1.01,0.31897,0.00016,18.31369]
[1776787321810,43.12,75919.53,1.01,0.31897,0.00016,18.31369]
[1776787322030,43.12,75919.53,1.01,0.31897,0.00016,18.31369]
[1776787322272,43.12,75919.53,1.01,0.31897,0.00016,18.31369]
[1776787324307,43.12,75919.65,1.01,0.31899,0.00016,18.31417]
[1776787324400,43.12,75912.07,1.01,0.31776,0.00016,18.28256]
[1776787329146,43.12,75909.2,1.01,0.31728,0.00016,18.27024]
[1776787331119,43.12,75907.39,1.01,0.31698,0.00016,18.26247]
[1776787332380,43.12,75913.08,1.01,0.3179,0.00016,18.28605]
[1776787332436,43.12,75913.08,1.01,0.3179,0.00016,18.28605]
[1776787333070,43.11,75909.3,1.01,0.31728,0.00016,18.27018]
[1776787333101,43.11,75909.3,1.01,0.31728,0.00016,18.27018]
[1776787333111,43.11,75909.3,1.01,0.31728,0.00016,18.27018]
[1776787333266,43.11,75909.3,1.01,0.31728,0.00016,18.27018]
[1776787333357,43.11,75919.81,1.01,0.31897,0.00016,18.31371]
[1776787333982,43.11,75919.81,1.01,0.31897,0.00016,18.31371]
[1776787334323,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787334460,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787334529,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787334623,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787334823,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787335134,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787335184,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787335246,43.11,75930.17,1.01,0.32064,0.00016,18.35632]
[1776787336406,43.11,75944.1,1.01,0.3229,0.00016,18.41323]
[1776787337855,43.11,75944.1,1.01,0.3229,0.00016,18.41323]
[1776787337947,43.11,75944.1,1.01,0.3229,0.00016,18.41323]
[1776787338406,43.11,75944.1,1.01,0.3229,0.00016,18.41323]
[1776787338273,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787338525,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787338583,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787338618,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787338692,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787338890,43.11,75947.57,1.01,0.32346,0.00016,18.42729]
[1776787339274,43.11,75946.76,1.01,0.32332,0.00016,18.42395]
[1776787340281,43.11,75955.99,1.01,0.32482,0.00016,18.46126]
[1776787341586,43.11,75959.39,1.01,0.32537,0.00016,18.47489]
[1776787342142,43.11,75959.39,1.01,0.32537,0.00016,18.47489]
[1776787342425,43.11,75959.39,1.01,0.32537,0.00016,18.47489]
[1776787342295,43.11,75960.45,1.01,0.32554,0.00016,18.47906]
[1776787342471,43.11,75960.45,1.01,0.32554,0.00016,18.47906]
[1776787343303,43.11,75961.53,1.01,0.32571,0.00016,18.48331]
[1776787347349,43.1,75953.26,1.01,0.32435,0.00016,18.44955]
[1776787348559,43.1,75953.26,1.01,0.32435,0.00016,18.44948]
[1776787349030,43.1,75953.26,1.01,0.32435,0.00016,18.44948]
[1776787349046,43.1,75953.26,1.01,0.32435,0.00016,18.44948]
[1776787349344,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787349644,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787349771,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787350004,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787350061,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787350091,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787350424,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787350451,43.1,75951.35,1.01,0.32403,0.00016,18.44169]
[1776787351877,43.1,75949.48,1.01,0.32369,0.00016,18.42931]
[1776787351915,43.1,75949.48,1.01,0.32369,0.00016,18.42931]
[1776787352038,43.1,75949.48,1.01,0.32369,0.00016,18.42931]
[1776787354144,43.1,75947.79,1.01,0.32341,0.00016,18.42236]
[1776787355210,43.1,75952.85,1.01,0.32423,0.00016,18.44284]
[1776787355977,43.1,75954.7,1.01,0.32453,0.00016,18.45028]
[1776787357154,43.1,75953.49,1.01,0.32433,0.00016,18.44534]
[1776787357400,43.1,75950.35,1.01,0.32382,0.00016,18.43258]
[1776787358408,43.1,75944.43,1.01,0.32286,0.00016,18.40849]
[1776787359076,43.1,75944.43,1.01,0.32286,0.00016,18.40849]
[1776787359414,43.1,75940.58,1.01,0.32223,0.00016,18.39278]
[1776787361078,43.1,75939.95,1.01,0.32213,0.00016,18.39021]
[1776787363880,43.1,75940.18,1.01,0.32217,0.00016,18.39115]
[1776787366547,43.1,75933.78,1.01,0.32113,0.00016,18.36494]
[1776787368297,43.1,75938.02,1.01,0.32181,0.00016,18.3823]
[1776787368797,43.1,75939.59,1.01,0.32207,0.00016,18.38868]
[1776787368820,43.1,75939.59,1.01,0.32207,0.00016,18.38868]
[1776787368940,43.1,75939.59,1.01,0.32207,0.00016,18.38868]
[1776787369484,43.1,75939.34,1.01,0.32203,0.00016,18.38763]
[1776787370839,43.1,75938.21,1.01,0.32184,0.00016,18.38297]
[1776787371498,43.1,75937.96,1.01,0.3218,0.00016,18.38192]
[1776787372783,43.1,75937.73,1.01,0.32176,0.00016,18.38098]
[1776787376008,43.09,75936.39,1.01,0.32154,0.00016,18.37539]
[1776787376778,43.09,75935.79,1.01,0.32144,0.00016,18.3729]
[1776787377639,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378004,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378164,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378185,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378238,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378273,43.09,75937.08,1.01,0.32165,0.00016,18.37816]
[1776787378369,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787378564,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787378572,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787378603,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787378681,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787379097,43.09,75943.81,1.01,0.32274,0.00016,18.40561]
[1776787379127,43.09,75956.15,1.01,0.32475,0.00016,18.45565]
[1776787379692,43.09,75956.15,1.01,0.32475,0.00016,18.45565]
[1776787379730,43.09,75956.15,1.01,0.32475,0.00016,18.45565]
[1776787380396,43.09,75956.15,1.01,0.32475,0.00016,18.45565]
[1776787380436,43.09,75963.42,1.01,0.32593,0.00016,18.48489]
[1776787380676,43.09,75963.42,1.01,0.32593,0.00016,18.48489]
[1776787381202,43.09,75963.42,1.01,0.32593,0.00016,18.48489]
[1776787381298,43.09,75963.42,1.01,0.32593,0.00016,18.48489]
[1776787381338,43.09,75963.42,1.01,0.32593,0.00016,18.48489]
[1776787381400,43.09,75957.27,1.01,0.32492,0.00016,18.45998]
[1776787382346,43.09,75957.27,1.01,0.32492,0.00016,18.45998]
[1776787382409,43.09,75954.26,1.01,0.32443,0.00016,18.44782]
[1776787384380,43.09,75965.66,1.01,0.32628,0.00016,18.49351]
[1776787384668,43.09,75965.66,1.01,0.32628,0.00016,18.49351]
[1776787384722,43.09,75965.66,1.01,0.32628,0.00016,18.49351]
[1776787385366,43.09,75965.66,1.01,0.32628,0.00016,18.49351]
[1776787385485,43.09,75966.24,1.01,0.32637,0.00016,18.49584]
[1776787386101,43.09,75966.24,1.01,0.32637,0.00016,18.49584]
[1776787386289,43.09,75966.24,1.01,0.32637,0.00016,18.49584]
[1776787386328,43.09,75966.24,1.01,0.32637,0.00016,18.49584]
[1776787386531,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787386636,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787386739,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787387160,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787387194,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787387432,43.09,75974.04,1.01,0.32764,0.00016,18.52683]
[1776787387438,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787387584,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787387991,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787388077,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787388165,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787388276,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787388421,43.09,75995.95,1.01,0.33122,0.00016,18.61331]
[1776787388428,43.08,75991.65,1.01,0.33051,0.00016,18.59625]
[1776787388659,43.08,75991.65,1.01,0.33051,0.00016,18.59625]
[1776787389316,43.08,75913.92,1.01,0.31785,0.00016,18.28138]
[1776787390252,43.08,75913.92,1.01,0.31785,0.00016,18.28138]
[1776787390363,43.08,75913.92,1.01,0.31785,0.00016,18.28138]
[1776787390545,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787390853,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787391029,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787391149,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787391354,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787391395,43.08,75909.21,1.01,0.31709,0.00016,18.26161]
[1776787391497,43.08,75933.99,1.01,0.32109,0.00016,18.36413]
[1776787391717,43.08,75933.99,1.01,0.32109,0.00016,18.36413]
[1776787392026,43.08,75933.99,1.01,0.32109,0.00016,18.36413]
[1776787392302,43.08,75933.99,1.01,0.32109,0.00016,18.36413]
[1776787392340,43.08,75939.44,1.01,0.32197,0.00016,18.3864]
[1776787393015,43.08,75939.44,1.01,0.32197,0.00016,18.3864]
[1776787393038,43.08,75939.44,1.01,0.32197,0.00016,18.3864]
[1776787393446,43.08,75936.86,1.01,0.32155,0.00016,18.37582]
[1776787393641,43.08,75936.86,1.01,0.32155,0.00016,18.37582]
[1776787393732,43.08,75936.86,1.01,0.32155,0.00016,18.37582]
[1776787394133,43.08,75897.39,1.01,0.31518,0.00016,18.2119]
[1776787394956,43.08,75897.39,1.01,0.31518,0.00016,18.2119]
[1776787395388,43.08,75897.39,1.01,0.31518,0.00016,18.2119]
[1776787395486,43.08,75894.29,1.01,0.31468,0.00016,18.19896]
[1776787396001,43.08,75894.29,1.01,0.31468,0.00016,18.19896]
[1776787396121,43.08,75894.29,1.01,0.31468,0.00016,18.19896]
[1776787397098,43.08,75892.14,1.01,0.31434,0.00016,18.19]
[1776787399560,43.07,75885.97,1.01,0.31332,0.00016,18.16306]
[1776787400248,43.07,75885.97,1.01,0.31332,0.00016,18.16306]
[1776787400359,43.07,75885.97,1.01,0.31332,0.00016,18.16306]
[1776787401534,43.07,75892.41,1.01,0.31433,0.00016,18.1898]
[1776787401562,43.07,75892.41,1.01,0.31433,0.00016,18.1898]
[1776787401735,43.07,75893.23,1.01,0.31445,0.00016,18.19297]
[1776787405519,43.06,75883.1,1.01,0.31279,0.00016,18.14918]
[1776787406429,43.06,75867.01,1.01,0.3102,0.00016,18.08013]
[1776787407194,43.06,75867.01,1.01,0.3102,0.00016,18.08013]
[1776787407508,43.05,75868.32,1.01,0.3104,0.00016,18.08555]
[1776787407800,43.05,75868.32,1.01,0.3104,0.00016,18.08555]
[1776787408548,43.05,75868.32,1.01,0.3104,0.00016,18.08555]
[1776787408629,43.05,75864.0,1.01,0.3097,0.00016,18.06676]
[1776787408767,43.05,75864.0,1.01,0.3097,0.00016,18.06676]
[1776787408800,43.05,75864.0,1.01,0.3097,0.00016,18.06676]
[1776787409029,43.05,75864.0,1.01,0.3097,0.00016,18.06676]
[1776787409174,43.05,75844.48,1.01,0.30658,0.00016,17.98197]
[1776787410311,43.05,75844.48,1.01,0.30658,0.00016,17.98197]
[1776787410376,43.05,75850.81,1.01,0.30758,0.00016,18.00938]
[1776787410881,43.05,75850.81,1.01,0.30758,0.00016,18.00938]
[1776787410982,43.05,75853.01,1.01,0.30793,0.00016,18.01878]
[1776787412300,43.05,75853.01,1.01,0.30793,0.00016,18.01878]
[1776787412607,43.05,75851.57,1.01,0.30765,0.00016,18.0076]
[1776787412956,43.05,75851.57,1.01,0.30765,0.00016,18.0076]
[1776787413343,43.05,75851.57,1.01,0.30765,0.00016,18.0076]
[1776787413413,43.04,75869.47,1.01,0.31051,0.00016,18.08474]
[1776787413666,43.04,75869.47,1.01,0.31051,0.00016,18.08474]
[1776787413799,43.04,75869.47,1.01,0.31051,0.00016,18.08474]
[1776787414075,43.04,75869.47,1.01,0.31051,0.00016,18.08474]
[1776787414504,43.04,75869.47,1.01,0.31051,0.00016,18.08474]
[1776787414512,43.04,75897.94,1.01,0.31507,0.00016,18.20564]
[1776787414640,43.04,75897.94,1.01,0.31507,0.00016,18.20564]
[1776787414672,43.04,75897.94,1.01,0.31507,0.00016,18.20564]
[1776787414832,43.04,75897.94,1.01,0.31508,0.00016,18.20577]
[1776787415687,43.04,75897.94,1.01,0.31508,0.00016,18.20577]
[1776787415948,43.04,75910.75,1.01,0.31714,0.00016,18.25951]
[1776787418703,43.04,75905.39,1.01,0.31626,0.00016,18.23673]
[1776787418714,43.04,75905.39,1.01,0.31626,0.00016,18.23673]
[1776787419562,43.04,75906.44,1.01,0.31642,0.00016,18.24081]
[1776787420553,43.04,75906.44,1.01,0.31642,0.00016,18.24081]
[1776787420873,43.03,75912.45,1.01,0.31737,0.00016,18.26558]
[1776787424106,43.03,75917.86,1.01,0.31825,0.00016,18.28825]
[1776787424509,43.03,75909.23,1.01,0.31685,0.00016,18.25211]
[1776787427673,43.03,75911.61,1.01,0.31722,0.00016,18.26168]
[1776787427922,43.03,75911.61,1.01,0.31722,0.00016,18.26154]
[1776787432958,43.02,75912.84,1.01,0.31739,0.00016,18.26602]
[1776787434105,43.02,75920.04,1.01,0.31855,0.00016,18.29586]
[1776787435456,43.02,75905.73,1.01,0.31623,0.00016,18.23594]
[1776787437051,43.02,75903.5,1.01,0.31586,0.00016,18.22635]
[1776787441074,43.01,75905.83,1.01,0.31622,0.00016,18.23582]
[1776787441342,43.01,75910.49,1.01,0.31697,0.00016,18.25523]
[1776787441670,43.01,75910.49,1.01,0.31697,0.00016,18.25523]
[1776787442149,43.01,75910.49,1.01,0.31697,0.00016,18.25523]
[1776787442338,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787442846,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787442945,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787443073,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787443357,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787443369,43.01,75926.73,1.01,0.3196,0.00016,18.3228]
[1776787443542,43.01,75929.47,1.01,0.32004,0.00016,18.33413]
[1776787444554,43.01,75929.24,1.01,0.32001,0.00016,18.33328]
[1776787446530,43.01,75926.84,1.01,0.31962,0.00016,18.32338]
[1776787446549,43.01,75923.28,1.01,0.31904,0.00016,18.30866]
[1776787448532,43.01,75917.39,1.01,0.31809,0.00016,18.28422]
[1776787449178,43.01,75917.39,1.01,0.31809,0.00016,18.28422]
[1776787449534,43.01,75917.61,1.01,0.31813,0.00016,18.28518]
[1776787449895,43.01,75917.61,1.01,0.31813,0.00016,18.28518]
[1776787450545,43.01,75915.85,1.01,0.31785,0.00016,18.27789]
[1776787451959,43.01,75918.35,1.01,0.31825,0.00016,18.28835]
[1776787452023,43.01,75918.35,1.01,0.31825,0.00016,18.28835]
[1776787453843,43.02,75917.8,1.01,0.31817,0.00016,18.28615]
[1776787454447,43.02,75917.8,1.01,0.31817,0.00016,18.28615]
[1776787454524,43.02,75914.61,1.01,0.31765,0.00016,18.2729]
[1776787455609,43.02,75904.22,1.01,0.31598,0.00016,18.22945]
[1776787456599,43.01,75897.28,1.01,0.31485,0.00016,18.19995]
[1776787459544,43.01,75883.33,1.01,0.31258,0.00016,18.14017]
[1776787460620,43.01,75874.26,1.01,0.31111,0.00016,18.1011]
[1776787461338,43.01,75874.26,1.01,0.31111,0.00016,18.1011]
[1776787461515,43.0,75872.77,1.01,0.31086,0.00016,18.09444]
[1776787466517,42.99,75872.72,1.01,0.31082,0.00016,18.09332]
[1776787467685,42.99,75880.73,1.01,0.31208,0.00016,18.12718]
[1776787472958,42.98,75885.07,1.01,0.31269,0.00016,18.13974]
[1776787474799,42.97,75887.54,1.01,0.31307,0.00016,18.14975]
[1776787474843,42.97,75887.54,1.01,0.31307,0.00016,18.14975]
[1776787474876,42.97,75887.54,1.01,0.31307,0.00016,18.14975]
[1776787475478,42.97,75889.9,1.01,0.31344,0.00016,18.15953]
[1776787476111,42.97,75889.9,1.01,0.31344,0.00016,18.15953]
[1776787479119,42.96,75893.61,1.01,0.31401,0.00016,18.17448]
[1776787479540,42.96,75883.42,1.01,0.31235,0.00016,18.13084]
[1776787480926,42.96,75883.42,1.01,0.31234,0.00016,18.13055]
[1776787481561,42.96,75875.1,1.01,0.311,0.00016,18.09468]
[1776787483715,42.95,75876.19,1.01,0.31115,0.00016,18.09891]
[1776787483721,42.95,75876.19,1.01,0.31115,0.00016,18.09891]
[1776787485729,42.95,75877.42,1.01,0.31133,0.00016,18.10374]
[1776787486345,42.95,75878.81,1.01,0.31155,0.00016,18.10948]
[1776787491380,42.93,75878.1,1.01,0.31138,0.00016,18.10511]
[1776787496469,42.93,75879.36,1.01,0.31156,0.00016,18.10987]
[1776787500082,42.92,75877.26,1.01,0.31119,0.00016,18.1]
[1776787500304,42.92,75877.26,1.01,0.31119,0.00016,18.1]
[1776787500444,42.92,75877.26,1.01,0.31118,0.00016,18.0998]
[1776787501592,42.92,75877.26,1.01,0.31118,0.00016,18.0998]
[1776787501598,42.92,75877.26,1.01,0.31118,0.00016,18.0998]
[1776787501452,42.92,75866.49,1.01,0.30944,0.00016,18.05319]
[1776787503526,42.91,75866.28,1.01,0.3094,0.00016,18.05211]
[1776787503537,42.91,75866.28,1.01,0.3094,0.00016,18.05211]
[1776787504498,42.91,75878.3,1.01,0.31132,0.00016,18.10355]
[1776787505562,42.91,75871.48,1.01,0.31021,0.00016,18.07403]
[1776787508586,42.91,75866.04,1.01,0.30933,0.00016,18.05016]
[1776787508574,42.9,75852.38,1.01,0.30713,0.00016,17.99048]
[1776787509577,42.9,75848.77,1.01,0.30655,0.00016,17.9747]
[1776787511567,42.9,75848.41,1.01,0.30648,0.00016,17.97292]
[1776787516620,42.9,75851.94,1.01,0.30703,0.00016,17.98797]
[1776787518595,42.9,75843.78,1.01,0.30572,0.00016,17.95191]
[1776787519586,42.89,75837.75,1.01,0.30475,0.00016,17.9253]
[1776787520491,42.89,75837.75,1.01,0.30475,0.00016,17.9253]
[1776787520651,42.89,75837.75,1.01,0.30475,0.00016,17.9253]
[1776787520583,42.89,75837.75,1.01,0.30475,0.00016,17.92522]
[1776787520717,42.89,75837.75,1.01,0.30475,0.00016,17.92522]
[1776787521210,42.89,75837.75,1.01,0.30475,0.00016,17.92522]
[1776787524574,42.89,75842.58,1.01,0.30551,0.00016,17.94631]
[1776787524613,42.89,75849.25,1.01,0.30657,0.00016,17.97548]
[1776787527641,42.89,75837.71,1.01,0.30472,0.00016,17.92452]
[1776787528730,42.89,75836.43,1.01,0.30451,0.00016,17.91882]
[1776787529817,42.89,75835.03,1.01,0.30429,0.00016,17.91259]
[1776787535689,42.89,75832.96,1.01,0.30391,0.00016,17.89842]
[1776787536896,42.89,75834.34,1.01,0.30413,0.00016,17.90449]
[1776787537164,42.89,75834.34,1.01,0.30413,0.00016,17.90449]
[1776787538587,42.89,75836.72,1.01,0.30451,0.00016,17.91496]
[1776787538712,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787538736,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787538927,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539162,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539334,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539366,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539462,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539572,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539626,42.89,75846.09,1.01,0.306,0.00016,17.95612]
[1776787539716,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787539772,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787539844,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787539992,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787540070,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787540199,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787540282,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787540331,42.88,75862.04,1.01,0.30855,0.00016,18.02565]
[1776787541265,42.88,75859.91,1.01,0.3082,0.00016,18.01625]
[1776787541288,42.88,75859.91,1.01,0.3082,0.00016,18.01625]
[1776787541490,42.88,75859.91,1.01,0.3082,0.00016,18.01625]
[1776787541584,42.88,75859.91,1.01,0.3082,0.00016,18.01625]
[1776787541692,42.88,75859.91,1.01,0.3082,0.00016,18.01625]
[1776787541741,42.88,75856.4,1.01,0.30764,0.00016,18.00084]
[1776787541876,42.88,75856.4,1.01,0.30764,0.00016,18.00084]
[1776787542738,42.88,75864.6,1.01,0.30895,0.00016,18.03637]
[1776787543749,42.88,75879.12,1.01,0.31127,0.00016,18.09888]
[1776787545175,42.88,75879.48,1.01,0.31132,0.00016,18.10023]
[1776787545334,42.88,75879.48,1.01,0.31132,0.00016,18.10023]
[1776787545393,42.88,75879.48,1.01,0.31132,0.00016,18.10023]
[1776787545763,42.88,75887.79,1.01,0.31266,0.00016,18.13562]
[1776787550870,42.87,75887.17,1.01,0.31252,0.00016,18.13206]
[1776787550995,42.87,75887.17,1.01,0.31252,0.00016,18.13206]
[1776787551110,42.87,75887.17,1.01,0.31252,0.00016,18.13206]
[1776787551137,42.87,75887.74,1.01,0.3126,0.00016,18.13427]
[1776787553120,42.86,75892.27,1.01,0.31331,0.00016,18.15316]
[1776787554256,42.86,75891.1,1.01,0.31312,0.00016,18.14793]
[1776787554583,42.86,75889.92,1.01,0.31292,0.00016,18.14265]
[1776787559219,42.85,75890.22,1.01,0.31294,0.00016,18.14321]
[1776787559538,42.85,75890.22,1.01,0.31294,0.00016,18.14321]
[1776787559591,42.85,75890.22,1.01,0.31294,0.00016,18.14321]
[1776787559741,42.85,75890.22,1.01,0.31294,0.00016,18.14321]
[1776787559774,42.85,75890.22,1.01,0.31294,0.00016,18.14321]
[1776787559802,42.85,75886.13,1.01,0.31226,0.00016,18.12526]
[1776787560038,42.85,75886.13,1.01,0.31226,0.00016,18.12526]
[1776787560079,42.85,75876.05,1.01,0.31063,0.00016,18.08196]
[1776787561394,42.85,75876.05,1.01,0.31063,0.00016,18.08196]
[1776787561481,42.84,75868.44,1.01,0.30939,0.00016,18.04866]
[1776787562712,42.84,75868.44,1.01,0.30939,0.00016,18.04866]
[1776787568117,42.83,75866.97,1.01,0.30912,0.00016,18.0414]
[1776787570398,42.83,75865.09,1.01,0.30881,0.00016,18.03291]
[1776787575290,42.82,75867.17,1.01,0.30911,0.00016,18.04116]
[1776787577219,42.82,75864.5,1.01,0.30867,0.00016,18.02923]
[1776787578974,42.82,75865.49,1.01,0.30882,0.00016,18.03321]
[1776787579022,42.82,75865.49,1.01,0.30882,0.00016,18.03321]
[1776787579705,42.82,75865.49,1.01,0.30882,0.00016,18.03321]
[1776787579739,42.82,75865.49,1.01,0.30882,0.00016,18.03321]
[1776787579055,42.82,75876.67,1.01,0.31061,0.00016,18.08145]
[1776787580929,42.81,75876.67,1.01,0.3106,0.00016,18.08125]
[1776787581016,42.81,75876.67,1.01,0.3106,0.00016,18.08125]
[1776787586053,42.8,75874.84,1.01,0.31026,0.00016,18.07222]
[1776787587060,42.8,75882.02,1.01,0.31141,0.00016,18.10299]
[1776787592095,42.8,75885.52,1.01,0.31194,0.00016,18.11331]
[1776787597808,42.8,75886.7,1.01,0.31213,0.00016,18.11839]
[1776787600689,42.8,75878.38,1.01,0.31077,0.00016,18.08222]
[1776787601495,42.8,75878.38,1.01,0.31077,0.00016,18.08222]
[1776787601499,42.8,75878.38,1.01,0.31077,0.00016,18.08222]
[1776787601655,42.8,75878.38,1.01,0.31077,0.00016,18.08222]
[1776787601756,42.8,75879.89,1.01,0.31102,0.00016,18.08876]
[1776787602504,42.8,75891.08,1.01,0.31281,0.00016,18.13659]
[1776787607537,42.8,75894.18,1.01,0.31331,0.00016,18.14978]
[1776787607652,42.8,75894.18,1.01,0.31331,0.00016,18.14978]
[1776787607793,42.8,75898.06,1.01,0.31394,0.00016,18.1663]
[1776787613171,42.8,75898.94,1.01,0.31407,0.00016,18.16984]
[1776787614949,42.8,75899.13,1.01,0.3141,0.00016,18.17061]
[1776787615016,42.8,75899.13,1.01,0.3141,0.00016,18.17061]
[1776787615590,42.79,75907.37,1.01,0.31543,0.00016,18.20547]
[1776787618324,42.79,75911.75,1.01,0.31614,0.00016,18.22384]
[1776787618440,42.79,75911.75,1.01,0.31614,0.00016,18.22384]
[1776787620291,42.79,75905.29,1.01,0.31508,0.00016,18.19635]
[1776787621168,42.79,75905.29,1.01,0.31508,0.00016,18.19635]
[1776787621233,42.79,75905.29,1.01,0.31508,0.00016,18.19635]
[1776787625073,42.79,75906.78,1.01,0.31531,0.00016,18.20234]
[1776787625192,42.79,75906.78,1.01,0.31531,0.00016,18.20234]
[1776787625269,42.79,75906.78,1.01,0.31531,0.00016,18.20234]
[1776787625314,42.79,75906.78,1.01,0.31531,0.00016,18.20234]
[1776787625722,42.79,75900.32,1.01,0.31426,0.00016,18.1748]
[1776787627963,42.79,75899.31,1.01,0.3141,0.00016,18.17046]
[1776787630101,42.79,75892.06,1.01,0.31292,0.00016,18.13946]
[1776787630669,42.79,75892.06,1.01,0.31292,0.00016,18.13946]
[1776787630714,42.79,75892.06,1.01,0.31292,0.00016,18.13946]
[1776787630846,42.79,75889.39,1.01,0.31249,0.00016,18.12801]
[1776787632549,42.79,75889.39,1.01,0.31249,0.00016,18.12801]
[1776787632704,42.79,75889.39,1.01,0.31249,0.00016,18.12801]
[1776787632729,42.79,75889.39,1.01,0.31249,0.00016,18.12801]
[1776787632802,42.79,75889.67,1.01,0.31253,0.00016,18.12919]
[1776787633129,42.79,75889.67,1.01,0.31253,0.00016,18.12919]
[1776787633205,42.79,75889.67,1.01,0.31253,0.00016,18.12919]
[1776787633421,42.79,75889.42,1.01,0.31249,0.00016,18.12812]
[1776787635510,42.79,75882.26,1.01,0.31133,0.00016,18.09735]
[1776787638149,42.78,75877.02,1.01,0.31048,0.00016,18.07454]
[1776787643455,42.78,75876.53,1.01,0.31037,0.00016,18.07175]
[1776787644195,42.78,75876.53,1.01,0.31037,0.00016,18.07175]
[1776787647312,42.77,75876.8,1.01,0.3104,0.00016,18.07236]
[1776787647380,42.77,75876.8,1.01,0.3104,0.00016,18.07236]
[1776787647416,42.77,75876.8,1.01,0.3104,0.00016,18.07236]
[1776787647517,42.77,75882.03,1.01,0.31123,0.00016,18.09473]
[1776787649608,42.77,75893.63,1.01,0.31309,0.00016,18.14412]
[1776787650318,42.77,75893.63,1.01,0.31309,0.00016,18.14412]
[1776787650657,42.77,75894.13,1.01,0.31317,0.00016,18.14625]
[1776787650986,42.77,75894.13,1.01,0.31317,0.00016,18.14625]
[1776787651528,42.77,75894.13,1.01,0.31317,0.00016,18.14625]
[1776787651603,42.77,75894.13,1.01,0.31317,0.00016,18.14625]
[1776787651804,42.77,75887.4,1.01,0.31204,0.00016,18.11266]
[1776787653082,42.77,75882.14,1.01,0.31119,0.00016,18.09002]
[1776787653284,42.77,75882.14,1.01,0.31119,0.00016,18.09002]
[1776787653834,42.77,75882.14,1.01,0.31119,0.00016,18.09002]
[1776787653529,42.77,75882.14,1.01,0.31119,0.00016,18.09003]
[1776787654718,42.77,75882.14,1.01,0.31119,0.00016,18.09003]
[1776787654791,42.76,75867.84,1.01,0.30888,0.00016,18.02794]
[1776787655399,42.76,75867.84,1.01,0.30888,0.00016,18.02794]
[1776787655575,42.76,75861.27,1.01,0.30782,0.00016,17.99914]
[1776787657739,42.76,75853.97,1.01,0.30664,0.00016,17.96692]
[1776787658252,42.76,75853.97,1.01,0.30664,0.00016,17.96692]
[1776787660991,42.76,75844.66,1.01,0.30513,0.00016,17.92567]
[1776787662241,42.76,75845.22,1.01,0.30522,0.00016,17.92808]
[1776787664484,42.76,75849.45,1.01,0.30589,0.00016,17.94658]
[1776787664612,42.76,75849.45,1.01,0.30589,0.00016,17.94658]
[1776787664745,42.76,75859.5,1.01,0.3075,0.00016,17.99059]
[1776787666745,42.75,75865.71,1.01,0.30849,0.00016,18.01749]
[1776787670652,42.75,75854.77,1.01,0.30671,0.00016,17.96912]
[1776787675686,42.74,75853.32,1.01,0.30646,0.00016,17.9622]
[1776787680615,42.74,75848.07,1.01,0.3056,0.00016,17.93868]
[1776787683007,42.74,75842.75,1.01,0.30474,0.00016,17.91494]
[1776787683088,42.74,75842.75,1.01,0.30474,0.00016,17.91494]
[1776787683279,42.74,75842.75,1.01,0.30474,0.00016,17.91494]
[1776787683743,42.74,75843.0,1.01,0.30478,0.00016,17.91598]
[1776787686719,42.74,75841.25,1.01,0.30449,0.00016,17.9081]
[1776787686818,42.74,75841.25,1.01,0.30449,0.00016,17.9081]
[1776787687650,42.74,75844.81,1.01,0.30506,0.00016,17.92378]
[1776787687694,42.74,75844.81,1.01,0.30506,0.00016,17.92378]
[1776787687910,42.74,75853.81,1.01,0.3065,0.00016,17.96336]
[1776787688427,42.74,75853.81,1.01,0.3065,0.00016,17.96336]
[1776787688513,42.74,75853.81,1.01,0.3065,0.00016,17.96336]
[1776787689786,42.73,75860.6,1.01,0.30758,0.00016,17.99294]
[1776787691718,42.73,75864.51,1.01,0.30821,0.00016,18.00989]
[1776787692265,42.73,75862.85,1.01,0.30794,0.00016,18.0025]
[1776787697123,42.72,75867.08,1.01,0.30859,0.00016,18.02025]
[1776787697451,42.72,75867.08,1.01,0.30859,0.00016,18.02025]
[1776787697841,42.72,75867.08,1.01,0.30859,0.00016,18.02018]
[1776787698849,42.72,75874.86,1.01,0.30984,0.00016,18.05399]
[1776787699783,42.72,75874.86,1.01,0.30984,0.00016,18.05399]
[1776787704944,42.73,75878.45,1.01,0.31042,0.00016,18.06967]
[1776787705000,42.73,75878.45,1.01,0.31042,0.00016,18.06967]
[1776787707631,42.73,75877.52,1.01,0.31028,0.00016,18.0657]
[1776787709925,42.73,75887.61,1.01,0.31191,0.00016,18.10926]
[1776787711075,42.73,75887.6,1.01,0.3119,0.00016,18.10919]
[1776787711825,42.73,75887.6,1.01,0.3119,0.00016,18.10919]
[1776787711867,42.73,75887.6,1.01,0.3119,0.00016,18.10919]
[1776787711939,42.73,75884.91,1.01,0.31143,0.00016,18.09284]
[1776787712139,42.73,75884.91,1.01,0.31143,0.00016,18.09284]
[1776787712193,42.73,75884.91,1.01,0.31143,0.00016,18.09284]
[1776787712808,42.73,75884.91,1.01,0.31143,0.00016,18.09284]
[1776787712867,42.73,75884.91,1.01,0.31143,0.00016,18.09284]
[1776787713953,42.73,75891.81,1.01,0.31254,0.00016,18.12244]
[1776787716778,42.72,75905.07,1.01,0.31469,0.00016,18.17888]
[1776787721720,42.72,75908.01,1.01,0.31515,0.00016,18.19101]
[1776787721751,42.72,75908.01,1.01,0.31515,0.00016,18.19101]
[1776787721887,42.72,75908.01,1.01,0.31515,0.00016,18.19101]
[1776787721874,42.72,75908.94,1.01,0.3153,0.00016,18.19489]
[1776787722107,42.72,75908.94,1.01,0.3153,0.00016,18.19489]
[1776787722122,42.72,75908.94,1.01,0.3153,0.00016,18.19489]
[1776787722718,42.72,75918.86,1.01,0.31691,0.00016,18.23682]
[1776787723125,42.72,75918.86,1.01,0.31691,0.00016,18.23682]
[1776787723926,42.72,75918.86,1.01,0.31691,0.00016,18.23682]
[1776787724945,42.72,75923.44,1.01,0.31766,0.00016,18.25608]
[1776787726640,42.72,75922.87,1.01,0.31757,0.00016,18.25379]
[1776787727163,42.72,75919.83,1.01,0.31708,0.00016,18.24107]
[1776787727197,42.72,75919.83,1.01,0.31708,0.00016,18.24107]
[1776787727202,42.72,75919.83,1.01,0.31708,0.00016,18.24107]
[1776787732433,42.72,75923.63,1.01,0.31771,0.00016,18.25728]
[1776787732465,42.72,75923.63,1.01,0.31771,0.00016,18.25728]
[1776787732497,42.72,75923.63,1.01,0.31771,0.00016,18.25728]
[1776787732726,42.72,75923.63,1.01,0.31771,0.00016,18.25728]
[1776787732962,42.73,75923.93,1.01,0.31776,0.00016,18.25866]
[1776787733274,42.73,75923.93,1.01,0.31776,0.00016,18.25866]
[1776787733734,42.73,75907.19,1.01,0.31504,0.00016,18.18808]
[1776787734363,42.73,75907.19,1.01,0.31504,0.00016,18.18808]
[1776787734559,42.73,75899.62,1.01,0.31381,0.00016,18.15591]
[1776787735436,42.73,75899.62,1.01,0.31381,0.00016,18.15591]
[1776787735552,42.73,75899.62,1.01,0.31381,0.00016,18.15591]
[1776787736769,42.73,75900.1,1.01,0.31389,0.00016,18.1579]
[1776787736900,42.73,75900.1,1.01,0.31389,0.00016,18.1579]
[1776787736971,42.73,75901.32,1.01,0.31409,0.00016,18.16318]
[1776787737166,42.73,75901.32,1.01,0.31409,0.00016,18.16318]
[1776787737237,42.73,75901.32,1.01,0.31409,0.00016,18.16318]
[1776787737708,42.73,75882.92,1.01,0.31111,0.00016,18.08425]
[1776787739458,42.73,75879.76,1.01,0.3106,0.00016,18.0706]
[1776787739528,42.73,75879.76,1.01,0.3106,0.00016,18.0706]
[1776787739650,42.73,75879.46,1.01,0.31055,0.00016,18.06933]
[1776787742651,42.72,75874.09,1.01,0.30968,0.00016,18.04591]
[1776787742735,42.72,75874.09,1.01,0.30968,0.00016,18.04591]
[1776787742815,42.72,75874.09,1.01,0.30968,0.00016,18.04591]
[1776787742890,42.72,75872.71,1.01,0.30945,0.00016,18.03974]
[1776787746924,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787747013,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787747092,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787747181,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787747910,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787747989,42.72,75887.24,1.01,0.31177,0.00016,18.10204]
[1776787750013,42.72,75888.55,1.01,0.31199,0.00016,18.10768]
[1776787750959,42.72,75888.55,1.01,0.31199,0.00016,18.10768]
[1776787751157,42.72,75889.67,1.01,0.31217,0.00016,18.11249]
[1776787751590,42.72,75890.98,1.01,0.31238,0.00016,18.1181]
[1776787752244,42.72,75890.98,1.01,0.31238,0.00016,18.1181]
[1776787752325,42.72,75890.98,1.01,0.31238,0.00016,18.1181]
[1776787752576,42.72,75890.98,1.01,0.31238,0.00016,18.1181]
[1776787752847,42.72,75890.98,1.01,0.31238,0.00016,18.1181]
[1776787752948,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753379,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753390,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753495,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753649,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753981,42.72,75902.91,1.01,0.31431,0.00016,18.16903]
[1776787753765,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754081,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754120,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754147,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754218,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754243,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754305,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754470,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754571,42.72,75915.06,1.01,0.31629,0.00016,18.22058]
[1776787754800,42.72,75923.38,1.01,0.31764,0.00016,18.25562]
[1776787755185,42.72,75923.38,1.01,0.31764,0.00016,18.25562]
[1776787755699,42.72,75923.38,1.01,0.31764,0.00016,18.25562]
[1776787755845,42.72,75923.38,1.01,0.31764,0.00016,18.25562]
[1776787755955,42.72,75923.38,1.01,0.31764,0.00016,18.25562]
[1776787756582,42.72,75923.66,1.01,0.31769,0.00016,18.25679]
[1776787756593,42.72,75923.66,1.01,0.31769,0.00016,18.25679]
[1776787756766,42.72,75920.89,1.01,0.31723,0.00016,18.24514]
[1776787758099,42.72,75920.89,1.01,0.31723,0.00016,18.24514]
[1776787758159,42.72,75920.89,1.01,0.31723,0.00016,18.24514]
[1776787758576,42.72,75921.77,1.01,0.31738,0.00016,18.24884]
[1776787764087,42.72,75920.05,1.01,0.3171,0.00016,18.24161]
[1776787764156,42.72,75920.05,1.01,0.3171,0.00016,18.24161]
[1776787764226,42.72,75920.05,1.01,0.3171,0.00016,18.24161]
[1776787764815,42.72,75920.05,1.01,0.3171,0.00016,18.24161]
[1776787764965,42.72,75920.05,1.01,0.3171,0.00016,18.24161]
[1776787764840,42.72,75918.3,1.01,0.31681,0.00016,18.23425]
[1776787765549,42.72,75918.3,1.01,0.31681,0.00016,18.23425]
[1776787765645,42.72,75918.3,1.01,0.31681,0.00016,18.23425]
[1776787765704,42.72,75918.3,1.01,0.31681,0.00016,18.23425]
[1776787765769,42.72,75919.04,1.01,0.31693,0.00016,18.23727]
[1776787766110,42.72,75919.04,1.01,0.31693,0.00016,18.23727]
[1776787766134,42.72,75919.04,1.01,0.31693,0.00016,18.23727]
[1776787766895,42.72,75921.23,1.01,0.31729,0.00016,18.2465]
[1776787767377,42.72,75921.23,1.01,0.31729,0.00016,18.2465]
[1776787767457,42.72,75921.23,1.01,0.31729,0.00016,18.2465]
[1776787767484,42.72,75921.23,1.01,0.31729,0.00016,18.2465]
[1776787767685,42.72,75921.68,1.01,0.31736,0.00016,18.24839]
[1776787774007,42.72,75926.09,1.01,0.31804,0.00016,18.26216]
[1776787775081,42.72,75926.39,1.01,0.31809,0.00016,18.2634]
[1776787780419,42.71,75925.99,1.01,0.31801,0.00016,18.2613]
[1776787785527,42.71,75927.64,1.01,0.31826,0.00016,18.26774]
[1776787786113,42.71,75929.32,1.01,0.31853,0.00016,18.27468]
[1776787786138,42.71,75929.32,1.01,0.31853,0.00016,18.27468]
[1776787786178,42.71,75929.32,1.01,0.31853,0.00016,18.27468]
[1776787786533,42.71,75939.42,1.01,0.32018,0.00016,18.31678]
[1776787787625,42.71,75939.42,1.01,0.32018,0.00016,18.31678]
[1776787787890,42.71,75939.42,1.01,0.32018,0.00016,18.31678]
[1776787788256,42.71,75945.08,1.01,0.3211,0.00016,18.34019]
[1776787788886,42.71,75953.51,1.01,0.32248,0.00016,18.37502]
[1776787789917,42.71,75953.51,1.01,0.32248,0.00016,18.37502]
[1776787789923,42.71,75953.51,1.01,0.32248,0.00016,18.37502]
[1776787789950,42.71,75953.51,1.01,0.32248,0.00016,18.37502]
[1776787789995,42.71,75953.51,1.01,0.32248,0.00016,18.37502]
[1776787790045,42.71,75954.83,1.01,0.3227,0.00016,18.38048]
[1776787790072,42.71,75954.83,1.01,0.3227,0.00016,18.38048]
[1776787790251,42.71,75954.83,1.01,0.3227,0.00016,18.38048]
[1776787790948,42.71,75956.27,1.01,0.32294,0.00016,18.38639]
[1776787791938,42.71,75956.27,1.01,0.32294,0.00016,18.38639]
[1776787792579,42.71,75954.12,1.01,0.32258,0.00016,18.37756]
[1776787792624,42.71,75954.12,1.01,0.32258,0.00016,18.37756]
[1776787792930,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793674,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793753,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793761,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793792,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793967,42.71,75955.03,1.01,0.32273,0.00016,18.3813]
[1776787793975,42.71,75954.49,1.01,0.32265,0.00016,18.37908]
[1776787796346,42.71,75956.55,1.01,0.32298,0.00016,18.38754]
[1776787797891,42.71,75966.37,1.01,0.3246,0.00016,18.42769]
[1776787799824,42.71,75966.37,1.01,0.3246,0.00016,18.42766]
[1776787799858,42.71,75966.37,1.01,0.3246,0.00016,18.42766]
[1776787800035,42.71,75966.37,1.01,0.3246,0.00016,18.42766]
[1776787800562,42.71,75966.59,1.01,0.32463,0.00016,18.42852]
[1776787805597,42.7,75969.14,1.01,0.32504,0.00016,18.43861]
[1776787807195,42.7,75968.71,1.01,0.32496,0.00016,18.43681]
[1776787807264,42.7,75968.71,1.01,0.32496,0.00016,18.43681]
[1776787807427,42.7,75968.71,1.01,0.32496,0.00016,18.43681]
[1776787807723,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808189,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808284,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808380,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808418,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808432,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808498,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808638,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808758,42.7,75958.89,1.01,0.32335,0.00016,18.39666]
[1776787808807,42.7,75951.26,1.01,0.3221,0.00016,18.36531]
[1776787809733,42.7,75940.85,1.01,0.32039,0.00016,18.32216]
[1776787810306,42.7,75940.85,1.01,0.32039,0.00016,18.32216]
[1776787810633,42.7,75940.85,1.01,0.32039,0.00016,18.32216]
[1776787811098,42.7,75940.85,1.01,0.32039,0.00016,18.32216]
[1776787811975,42.7,75940.85,1.01,0.32039,0.00016,18.32216]
[1776787815305,42.7,75947.7,1.01,0.32151,0.00016,18.35069]
[1776787817758,42.7,75938.01,1.01,0.31993,0.00016,18.3106]
[1776787818877,42.7,75938.01,1.01,0.31993,0.00016,18.3106]
[1776787818989,42.7,75933.58,1.01,0.31921,0.00016,18.29214]
[1776787819570,42.7,75933.58,1.01,0.31921,0.00016,18.29214]
[1776787819846,42.7,75933.58,1.01,0.31921,0.00016,18.29214]
[1776787819898,42.71,75931.91,1.01,0.31894,0.00016,18.28537]
[1776787820377,42.71,75931.91,1.01,0.31894,0.00016,18.28537]
[1776787820575,42.71,75931.91,1.01,0.31894,0.00016,18.28537]
[1776787820898,42.71,75932.13,1.01,0.31898,0.00016,18.28638]
[1776787821261,42.71,75932.13,1.01,0.31898,0.00016,18.28638]
[1776787821929,42.71,75932.11,1.01,0.31898,0.00016,18.28639]
[1776787825535,42.71,75932.14,1.01,0.319,0.00016,18.2867]
[1776787825891,42.71,75932.14,1.01,0.319,0.00016,18.2867]
[1776787829023,42.71,75930.75,1.01,0.31878,0.00016,18.28119]
[1776787829073,42.71,75930.75,1.01,0.31878,0.00016,18.28119]
[1776787829035,42.71,75931.68,1.01,0.31894,0.00016,18.28527]
[1776787829352,42.71,75931.68,1.01,0.31894,0.00016,18.28527]
[1776787829525,42.71,75931.68,1.01,0.31894,0.00016,18.28527]
[1776787829880,42.71,75931.68,1.01,0.31894,0.00016,18.28527]
[1776787829963,42.71,75925.78,1.01,0.31798,0.00016,18.26058]
[1776787831005,42.71,75925.78,1.01,0.31798,0.00016,18.26058]
[1776787831654,42.71,75925.78,1.01,0.31798,0.00016,18.26052]
[1776787831794,42.71,75918.99,1.01,0.31683,0.00016,18.22721]
[1776787832541,42.71,75918.99,1.01,0.31683,0.00016,18.22721]
[1776787833411,42.71,75918.66,1.01,0.31678,0.00016,18.22581]
[1776787833807,42.71,75912.77,1.01,0.31581,0.00016,18.20083]
[1776787834093,42.71,75912.77,1.01,0.31581,0.00016,18.20083]
[1776787834326,42.71,75912.77,1.01,0.31581,0.00016,18.20083]
[1776787836082,42.71,75899.68,1.01,0.31368,0.00016,18.14516]
[1776787836607,42.71,75899.68,1.01,0.31368,0.00016,18.14516]
[1776787836668,42.71,75899.68,1.01,0.31368,0.00016,18.14516]
[1776787836791,42.71,75899.68,1.01,0.31368,0.00016,18.14516]
[1776787838081,42.71,75893.05,1.01,0.3126,0.00016,18.11658]
[1776787838319,42.71,75893.05,1.01,0.3126,0.00016,18.11658]
[1776787839213,42.71,75893.11,1.01,0.3126,0.00016,18.11663]
[1776787840183,42.71,75893.11,1.01,0.31259,0.00016,18.11643]
[1776787840220,42.71,75893.11,1.01,0.31259,0.00016,18.11643]
[1776787840861,42.71,75893.11,1.01,0.31259,0.00016,18.11643]
[1776787840903,42.71,75893.11,1.01,0.31259,0.00016,18.11643]
[1776787840944,42.71,75893.11,1.01,0.31259,0.00016,18.11643]
[1776787841005,42.71,75901.18,1.01,0.3139,0.00016,18.15097]
[1776787842931,42.71,75907.67,1.01,0.31496,0.00016,18.17857]
[1776787844336,42.71,75907.67,1.01,0.31496,0.00016,18.17854]
[1776787846209,42.7,75913.4,1.01,0.31588,0.00016,18.20274]
[1776787850918,42.7,75909.95,1.01,0.31532,0.00016,18.18792]
[1776787853948,42.7,75902.81,1.01,0.31415,0.00016,18.15741]
[1776787856825,42.7,75906.31,1.01,0.31471,0.00016,18.17225]
[1776787856893,42.7,75906.31,1.01,0.31471,0.00016,18.17225]
[1776787857418,42.7,75906.27,1.01,0.31471,0.00016,18.17205]
[1776787857455,42.7,75906.27,1.01,0.31471,0.00016,18.17205]
[1776787863011,42.7,75906.7,1.01,0.31476,0.00016,18.17357]
[1776787867128,42.7,75905.79,1.01,0.31461,0.00016,18.16953]
[1776787867180,42.7,75905.79,1.01,0.31461,0.00016,18.16953]
[1776787871885,42.69,75903.62,1.01,0.31425,0.00016,18.16012]
[1776787871927,42.69,75903.62,1.01,0.31425,0.00016,18.16012]
[1776787872368,42.69,75902.22,1.01,0.31402,0.00016,18.15411]
[1776787872413,42.69,75902.22,1.01,0.31402,0.00016,18.15411]
[1776787878119,42.69,75906.12,1.01,0.31465,0.00016,18.17049]
[1776787880131,42.69,75900.15,1.01,0.31367,0.00016,18.14498]
[1776787881674,42.69,75901.41,1.01,0.31388,0.00016,18.15032]
[1776787881722,42.69,75901.41,1.01,0.31388,0.00016,18.15032]
[1776787883967,42.69,75900.37,1.01,0.31371,0.00016,18.14585]
[1776787884122,42.69,75900.3,1.01,0.31369,0.00016,18.1455]
[1776787888758,42.69,75903.28,1.01,0.31417,0.00016,18.15814]
[1776787888878,42.69,75902.57,1.01,0.31406,0.00016,18.15508]
[1776787890428,42.69,75902.57,1.01,0.31406,0.00016,18.15508]
[1776787890469,42.69,75902.57,1.01,0.31406,0.00016,18.15508]
[1776787892378,42.69,75907.1,1.01,0.31475,0.00016,18.16953]
[1776787892410,42.69,75907.1,1.01,0.31475,0.00016,18.16953]
[1776787894341,42.69,75905.95,1.01,0.31456,0.00016,18.16453]
[1776787894367,42.69,75905.95,1.01,0.31456,0.00016,18.16453]
[1776787896824,42.69,75903.73,1.01,0.31419,0.00016,18.15492]
[1776787896915,42.69,75903.73,1.01,0.31419,0.00016,18.15492]
[1776787897363,42.68,75903.73,1.01,0.31419,0.00016,18.15487]
[1776787898077,42.68,75903.73,1.01,0.31419,0.00016,18.15487]
[1776787898089,42.68,75897.89,1.01,0.31324,0.00016,18.12989]
[1776787898222,42.68,75897.89,1.01,0.31324,0.00016,18.12989]
[1776787898545,42.68,75883.94,1.01,0.31098,0.00016,18.06991]
[1776787899658,42.68,75874.93,1.01,0.30952,0.00016,18.0309]
[1776787902928,42.69,75872.56,1.01,0.30915,0.00016,18.02071]
[1776787903011,42.69,75872.56,1.01,0.30915,0.00016,18.02071]
[1776787903027,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787903240,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787903274,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787903417,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787903526,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787903583,42.68,75871.45,1.01,0.30895,0.00016,18.01554]
[1776787905508,42.68,75869.52,1.01,0.30864,0.00016,18.00696]
[1776787910092,42.68,75871.05,1.01,0.30886,0.00016,18.01302]
[1776787910109,42.68,75871.05,1.01,0.30886,0.00016,18.01302]
[1776787910169,42.67,75871.16,1.01,0.30886,0.00016,18.0132]
[1776787910248,42.67,75871.16,1.01,0.30886,0.00016,18.0132]
[1776787911056,42.67,75871.16,1.01,0.30886,0.00016,18.0132]
[1776787911119,42.67,75862.71,1.01,0.3075,0.00016,17.97618]
[1776787912098,42.67,75856.49,1.01,0.30649,0.00016,17.94879]
[1776787912913,42.67,75856.49,1.01,0.30649,0.00016,17.94879]
[1776787912969,42.67,75856.49,1.01,0.30649,0.00016,17.94879]
[1776787913176,42.67,75860.74,1.01,0.30717,0.00016,17.96735]
[1776787913424,42.67,75860.74,1.01,0.30717,0.00016,17.96735]
[1776787919469,42.67,75861.81,1.01,0.30732,0.00016,17.97152]
[1776787919587,42.67,75861.81,1.01,0.30732,0.00016,17.97152]
[1776787919693,42.67,75861.81,1.01,0.30732,0.00016,17.97152]
[1776787919753,42.67,75861.81,1.01,0.30732,0.00016,17.97152]
[1776787921095,42.66,75875.64,1.01,0.30954,0.00016,18.03152]
[1776787923604,42.66,75887.21,1.01,0.3114,0.00016,18.0813]
[1776787929928,42.66,75886.87,1.01,0.31135,0.00016,18.07983]
[1776787935529,42.65,75886.02,1.01,0.31116,0.00016,18.07493]
[1776787936970,42.65,75886.02,1.01,0.31116,0.00016,18.07493]
[1776787938861,42.65,75894.91,1.01,0.31259,0.00016,18.11291]
[1776787940585,42.65,75895.82,1.01,0.31274,0.00016,18.11684]
[1776787941014,42.65,75895.82,1.01,0.31274,0.00016,18.11684]
[1776787941125,42.65,75895.82,1.01,0.31274,0.00016,18.11684]
[1776787941134,42.65,75896.99,1.01,0.31293,0.00016,18.12187]
[1776787941994,42.65,75906.96,1.01,0.31455,0.00016,18.16446]
[1776787942445,42.65,75906.96,1.01,0.31455,0.00016,18.16446]
[1776787942487,42.65,75906.96,1.01,0.31455,0.00016,18.16446]
[1776787942543,42.65,75906.96,1.01,0.31455,0.00016,18.16446]
[1776787942887,42.65,75906.96,1.01,0.31455,0.00016,18.16446]
[1776787942926,42.65,75907.02,1.01,0.31456,0.00016,18.16469]
[1776787943844,42.65,75907.02,1.01,0.31456,0.00016,18.16469]
[1776787943922,42.65,75907.02,1.01,0.31456,0.00016,18.16469]
[1776787944034,42.64,75903.94,1.01,0.31405,0.00016,18.15152]
[1776787945008,42.64,75894.37,1.01,0.3125,0.00016,18.11052]
[1776787945493,42.64,75894.37,1.01,0.3125,0.00016,18.11052]
[1776787947106,42.64,75894.37,1.01,0.3125,0.00016,18.11052]
[1776787947575,42.64,75896.63,1.01,0.31287,0.00016,18.12025]
[1776787947619,42.64,75894.27,1.01,0.31248,0.00016,18.11011]
[1776787949920,42.64,75894.27,1.01,0.31248,0.00016,18.11012]
[1776787950176,42.65,75887.07,1.01,0.31132,0.00016,18.07916]
[1776787952986,42.64,75877.85,1.01,0.30976,0.00016,18.03393]
[1776787958691,42.63,75877.55,1.01,0.30969,0.00016,18.03184]
[1776787960732,42.63,75877.55,1.01,0.30969,0.00016,18.03184]
[1776787960801,42.63,75877.55,1.01,0.30969,0.00016,18.03184]
[1776787960851,42.63,75877.55,1.01,0.30969,0.00016,18.03184]
[1776787960953,42.63,75877.79,1.01,0.30971,0.00016,18.03256]
[1776787962528,42.63,75876.2,1.01,0.30944,0.00016,18.02534]
[1776787962563,42.63,75876.2,1.01,0.30944,0.00016,18.02534]
[1776787962697,42.63,75876.2,1.01,0.30944,0.00016,18.02534]
[1776787963175,42.63,75885.38,1.01,0.31093,0.00016,18.06524]
[1776787963513,42.63,75885.38,1.01,0.31093,0.00016,18.06524]
[1776787963728,42.63,75885.38,1.01,0.31093,0.00016,18.06524]
[1776787965211,42.63,75891.94,1.01,0.312,0.00016,18.09365]
[1776787965431,42.63,75891.94,1.01,0.312,0.00016,18.09365]
[1776787965740,42.63,75891.94,1.01,0.312,0.00016,18.09365]
[1776787968125,42.63,75893.56,1.01,0.31226,0.00016,18.10064]
[1776787968183,42.63,75893.56,1.01,0.31226,0.00016,18.10064]
[1776787968165,42.63,75897.79,1.01,0.31295,0.00016,18.11885]
[1776787969185,42.63,75900.3,1.01,0.31336,0.00016,18.12961]
[1776787970424,42.63,75905.53,1.01,0.31421,0.00016,18.15196]
[1776787972188,42.63,75919.81,1.01,0.31653,0.00016,18.21256]
[1776787977825,42.63,75915.63,1.01,0.31584,0.00016,18.19453]
[1776787982859,42.62,75908.33,1.01,0.31464,0.00016,18.16327]
[1776787983773,42.62,75908.33,1.01,0.31464,0.00016,18.16327]
[1776787983819,42.62,75908.33,1.01,0.31464,0.00016,18.16327]
[1776787984524,42.62,75906.76,1.01,0.31438,0.00016,18.15654]
[1776787984583,42.62,75906.76,1.01,0.31438,0.00016,18.15654]
[1776787988663,42.62,75913.83,1.01,0.31553,0.00016,18.18651]
[1776787990917,42.62,75906.88,1.01,0.31439,0.00016,18.15679]
[1776787992932,42.62,75914.4,1.01,0.31561,0.00016,18.18873]
[1776787995040,42.62,75924.3,1.01,0.31722,0.00016,18.23047]
[1776787997178,42.62,75932.13,1.01,0.3185,0.00016,18.2632]
[1776787997812,42.62,75932.13,1.01,0.3185,0.00016,18.2632]
[1776787997971,42.62,75932.13,1.01,0.3185,0.00016,18.2632]
[1776787997981,42.62,75936.8,1.01,0.31926,0.00016,18.28275]
[1776787999948,42.62,75941.8,1.01,0.32009,0.00016,18.3038]
[1776787999997,42.62,75941.8,1.01,0.32009,0.00016,18.3038]
[1776788001552,42.62,75939.53,1.01,0.31972,0.00016,18.29448]
[1776788001600,42.62,75939.53,1.01,0.31972,0.00016,18.29448]
[1776788006239,42.62,75935.92,1.01,0.31915,0.00016,18.27975]
[1776788006305,42.62,75935.99,1.01,0.31916,0.00016,18.28013]
[1776788007639,42.63,75935.99,1.01,0.31917,0.00016,18.28022]
[1776788007714,42.63,75935.99,1.01,0.31917,0.00016,18.28022]
[1776788007727,42.63,75935.99,1.01,0.31917,0.00016,18.28022]
[1776788010846,42.63,75934.29,1.01,0.31889,0.00016,18.27315]
[1776788010878,42.63,75934.29,1.01,0.31889,0.00016,18.27315]
[1776788010938,42.63,75934.29,1.01,0.31889,0.00016,18.27315]
[1776788011710,42.63,75936.3,1.01,0.31918,0.00016,18.27684]
[1776788016867,42.63,75935.75,1.01,0.31909,0.00016,18.2746]
[1776788020287,42.63,75934.85,1.01,0.31895,0.00016,18.27089]
[1776788020350,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788020424,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788020892,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788020902,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788020964,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788021086,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788021196,42.63,75936.08,1.01,0.31915,0.00016,18.27604]
[1776788021280,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788021371,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788021578,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788021644,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788022240,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788022286,42.63,75945.79,1.01,0.32075,0.00016,18.31658]
[1776788022242,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788022528,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788022676,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788022948,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788022975,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788022994,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788023070,42.63,75948.63,1.01,0.32121,0.00016,18.32841]
[1776788024175,42.63,75944.69,1.01,0.32057,0.00016,18.31212]
[1776788024242,42.63,75939.43,1.01,0.31971,0.00016,18.29028]
[1776788025128,42.63,75939.43,1.01,0.31971,0.00016,18.29028]
[1776788025213,42.63,75939.43,1.01,0.31971,0.00016,18.29028]
[1776788027423,42.63,75938.28,1.01,0.31953,0.00016,18.28566]
[1776788028004,42.63,75938.28,1.01,0.31953,0.00016,18.28566]
[1776788028068,42.63,75938.28,1.01,0.31953,0.00016,18.28566]
[1776788028164,42.63,75937.82,1.01,0.31945,0.00016,18.28376]
[1776788029275,42.63,75937.82,1.01,0.31945,0.00016,18.28376]
[1776788029334,42.63,75937.82,1.01,0.31945,0.00016,18.28378]
[1776788029985,42.63,75937.82,1.01,0.31945,0.00016,18.28378]
[1776788030194,42.63,75936.9,1.01,0.3193,0.00016,18.27996]
[1776788035229,42.63,75937.48,1.01,0.31941,0.00016,18.28262]
[1776788039767,42.64,75934.02,1.01,0.31885,0.00016,18.26836]
[1776788040090,42.64,75934.02,1.01,0.31885,0.00016,18.26836]
[1776788040265,42.64,75934.04,1.01,0.31886,0.00016,18.26849]
[1776788042108,42.64,75934.35,1.01,0.31891,0.00016,18.26984]
[1776788042279,42.64,75933.65,1.01,0.3188,0.00016,18.26697]
[1776788044478,42.64,75933.26,1.01,0.31874,0.00016,18.26539]
[1776788044859,42.64,75933.26,1.01,0.31874,0.00016,18.26539]
[1776788045106,42.64,75933.26,1.01,0.31874,0.00016,18.26539]
[1776788045178,42.64,75933.26,1.01,0.31874,0.00016,18.26539]
[1776788045400,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788045492,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788045626,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788045837,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788045920,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788046155,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788046226,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788046299,42.64,75933.1,1.01,0.31871,0.00016,18.26483]
[1776788046306,42.64,75927.19,1.01,0.31775,0.00016,18.24003]
[1776788047275,42.64,75927.19,1.01,0.31775,0.00016,18.24003]
[1776788047314,42.64,75908.82,1.01,0.31475,0.00016,18.16237]
[1776788047330,42.64,75908.82,1.01,0.31475,0.00016,18.16237]
[1776788048672,42.64,75905.12,1.01,0.31415,0.00016,18.14665]
[1776788049327,42.64,75902.13,1.01,0.31367,0.00016,18.13395]
[1776788050373,42.64,75903.94,1.01,0.31397,0.00016,18.14175]
[1776788050441,42.64,75903.94,1.01,0.31397,0.00016,18.14175]
[1776788054026,42.64,75906.01,1.01,0.3143,0.00016,18.15064]
[1776788054037,42.64,75906.01,1.01,0.3143,0.00016,18.15064]
[1776788054083,42.64,75906.01,1.01,0.3143,0.00016,18.15064]
[1776788054154,42.64,75910.2,1.01,0.31498,0.00016,18.16842]
[1776788056826,42.64,75912.36,1.01,0.31533,0.00016,18.17756]
[1776788056897,42.64,75912.36,1.01,0.31533,0.00016,18.17756]
[1776788058348,42.64,75909.43,1.01,0.31486,0.00016,18.16507]
[1776788059049,42.64,75906.49,1.01,0.31438,0.00016,18.1525]
[1776788059773,42.64,75906.49,1.01,0.31438,0.00016,18.1525]
[1776788059829,42.64,75906.49,1.01,0.31438,0.00016,18.1525]
[1776788060352,42.64,75906.49,1.01,0.31438,0.00016,18.1525]
[1776788060536,42.64,75908.47,1.01,0.3147,0.00016,18.16092]
[1776788062371,42.64,75908.47,1.01,0.3147,0.00016,18.16089]
[1776788062456,42.64,75904.19,1.01,0.314,0.00016,18.14263]
[1776788065708,42.64,75904.19,1.01,0.314,0.00016,18.14261]
[1776788065727,42.64,75904.95,1.01,0.31412,0.00016,18.14585]
[1776788066856,42.64,75914.21,1.01,0.31563,0.00016,18.18524]
[1776788072236,42.64,75918.77,1.01,0.31636,0.00016,18.20434]
[1776788075083,42.64,75923.04,1.01,0.31702,0.00016,18.21747]
[1776788076520,42.64,75933.43,1.01,0.31872,0.00016,18.26111]
[1776788078598,42.64,75936.14,1.01,0.31916,0.00016,18.27255]
[1776788079197,42.64,75936.14,1.01,0.31916,0.00016,18.27255]
[1776788079244,42.64,75936.14,1.01,0.31916,0.00016,18.27255]
[1776788079325,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788079470,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788079585,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788079624,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788079686,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788080176,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788080293,42.64,75936.4,1.01,0.31921,0.00016,18.27384]
[1776788080311,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080451,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080479,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080714,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080853,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080912,42.64,75946.89,1.01,0.32093,0.00016,18.3175]
[1776788080953,42.64,75967.76,1.01,0.32437,0.00016,18.40345]
[1776788082236,42.64,75967.76,1.01,0.32437,0.00016,18.40345]
[1776788082300,42.64,75967.76,1.01,0.32437,0.00016,18.40345]
[1776788082344,42.64,75967.76,1.01,0.32437,0.00016,18.40345]
[1776788082329,42.64,75973.34,1.01,0.32529,0.00016,18.42616]
[1776788083049,42.64,75973.34,1.01,0.32529,0.00016,18.42616]
[1776788083151,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788083969,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788083978,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788083984,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788084014,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788084316,42.64,75964.83,1.01,0.32388,0.00016,18.39143]
[1776788084356,42.64,75961.23,1.01,0.32329,0.00016,18.37668]
[1776788085325,42.64,75961.23,1.01,0.32329,0.00016,18.37668]
[1776788085381,42.64,75960.64,1.01,0.3232,0.00016,18.37427]
[1776788086711,42.64,75958.79,1.01,0.32289,0.00016,18.36667]
[1776788086914,42.64,75958.79,1.01,0.32289,0.00016,18.36667]
[1776788087216,42.64,75958.15,1.01,0.32279,0.00016,18.36406]
[1776788088761,42.64,75958.15,1.01,0.32279,0.00016,18.36406]
[1776788089260,42.64,75960.53,1.01,0.32318,0.00016,18.37385]
[1776788092535,42.64,75964.11,1.01,0.32377,0.00016,18.38851]
[1776788092736,42.64,75964.11,1.01,0.32377,0.00016,18.38851]
[1776788092901,42.64,75964.11,1.01,0.32377,0.00016,18.38851]
[1776788092955,42.64,75964.11,1.01,0.32377,0.00016,18.38851]
[1776788093018,42.64,75964.11,1.01,0.32377,0.00016,18.38851]
[1776788093025,42.64,75965.42,1.01,0.32398,0.00016,18.39386]
[1776788093643,42.64,75973.39,1.01,0.3253,0.00016,18.42635]
[1776788095840,42.64,75973.98,1.01,0.32539,0.00017,18.42865]
[1776788096776,42.64,75973.97,1.01,0.32539,0.00017,18.42856]
[1776788097033,42.64,75973.55,1.01,0.32531,0.00017,18.42681]
[1776788098807,42.64,75968.18,1.01,0.32443,0.00016,18.40489]
[1776788099079,42.64,75968.18,1.01,0.32443,0.00016,18.40489]
[1776788099160,42.64,75970.67,1.01,0.32484,0.00016,18.41501]
[1776788099665,42.64,75970.67,1.01,0.32484,0.00016,18.41501]
[1776788099706,42.64,75970.67,1.01,0.32484,0.00016,18.41501]
[1776788099735,42.64,75970.67,1.01,0.32484,0.00016,18.41501]
[1776788100813,42.64,75971.03,1.01,0.3249,0.00016,18.41648]
[1776788100911,42.64,75970.59,1.01,0.32482,0.00016,18.41464]
[1776788102840,42.64,75970.4,1.01,0.32479,0.00016,18.41383]
[1776788102941,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788103669,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788103817,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788104026,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788104105,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788104167,42.64,75971.93,1.01,0.32504,0.00016,18.42002]
[1776788104405,42.63,75977.21,1.01,0.32591,0.00017,18.44144]
[1776788104625,42.63,75977.21,1.01,0.32591,0.00017,18.44144]
[1776788104915,42.63,75977.21,1.01,0.32591,0.00017,18.44144]
[1776788105043,42.63,75977.21,1.01,0.32591,0.00017,18.44144]
[1776788105085,42.63,75977.21,1.01,0.32591,0.00017,18.44144]
[1776788105184,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788105695,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788105834,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788105916,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788105977,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788106047,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788106104,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788106328,42.63,75991.21,1.01,0.32822,0.00017,18.49786]
[1776788106172,42.63,75987.69,1.01,0.32763,0.00017,18.48362]
[1776788106493,42.63,75987.69,1.01,0.32763,0.00017,18.48362]
[1776788107373,42.63,75987.69,1.01,0.32763,0.00017,18.48362]
[1776788107387,42.63,75987.69,1.01,0.32763,0.00017,18.48362]
[1776788106805,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788107417,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788107500,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788107525,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788107573,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788107724,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788108283,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788108334,42.63,75972.24,1.01,0.32508,0.00016,18.42098]
[1776788108333,42.63,75977.72,1.01,0.32598,0.00017,18.44315]
[1776788108520,42.63,75977.72,1.01,0.32598,0.00017,18.44315]
[1776788108540,42.63,75977.72,1.01,0.32598,0.00017,18.44315]
[1776788108933,42.63,75975.82,1.01,0.32566,0.00017,18.43544]
[1776788111056,42.63,75975.91,1.01,0.32567,0.00017,18.4357]
[1776788111118,42.63,75976.37,1.01,0.32575,0.00017,18.43751]
[1776788115139,42.63,75973.29,1.01,0.32523,0.00017,18.42489]
[1776788115259,42.63,75973.29,1.01,0.32523,0.00017,18.42489]
[1776788115323,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788115589,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788115644,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788115857,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788115888,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788116212,42.63,75959.32,1.01,0.32293,0.00016,18.36765]
[1776788116313,42.63,75969.89,1.01,0.32467,0.00016,18.41094]
[1776788116993,42.63,75969.89,1.01,0.32467,0.00016,18.41094]
[1776788117020,42.63,75969.89,1.01,0.32467,0.00016,18.41094]
[1776788117114,42.63,75969.89,1.01,0.32467,0.00016,18.41094]
[1776788117159,42.63,75970.86,1.01,0.32483,0.00016,18.41486]
[1776788117702,42.63,75970.86,1.01,0.32483,0.00016,18.41486]
[1776788117730,42.63,75970.86,1.01,0.32483,0.00016,18.41486]
[1776788119033,42.63,75969.62,1.01,0.32462,0.00016,18.40976]
[1776788119134,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788120754,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788120850,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788121129,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788121248,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788121383,42.63,75968.73,1.01,0.32447,0.00016,18.40609]
[1776788121410,42.63,75963.63,1.01,0.32363,0.00016,18.38515]
[1776788121461,42.63,75963.63,1.01,0.32363,0.00016,18.38515]
[1776788122335,42.63,75963.63,1.01,0.32363,0.00016,18.38515]
[1776788122408,42.63,75943.17,1.01,0.32026,0.00016,18.30063]
[1776788122948,42.63,75943.17,1.01,0.32026,0.00016,18.30063]
[1776788122957,42.63,75943.17,1.01,0.32026,0.00016,18.30063]
[1776788123186,42.63,75941.53,1.01,0.32,0.00016,18.29385]
[1776788123786,42.63,75941.53,1.01,0.32,0.00016,18.29385]
[1776788123950,42.63,75941.53,1.01,0.32,0.00016,18.29385]
[1776788124215,42.63,75941.53,1.01,0.32,0.00016,18.29385]
[1776788124366,42.63,75941.53,1.01,0.32,0.00016,18.29385]
[1776788124481,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788124517,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788124612,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788125205,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788125218,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788125241,42.63,75942.64,1.01,0.32018,0.00016,18.29853]
[1776788125342,42.63,75935.25,1.01,0.31897,0.00016,18.26771]
[1776788127926,42.63,75932.03,1.01,0.31845,0.00016,18.25432]
[1776788127979,42.63,75932.03,1.01,0.31845,0.00016,18.25432]
[1776788128341,42.63,75932.03,1.01,0.31845,0.00016,18.25432]
[1776788128238,42.63,75930.44,1.01,0.31819,0.00016,18.2477]
[1776788128606,42.63,75930.44,1.01,0.31819,0.00016,18.2477]
[1776788129184,42.63,75929.75,1.01,0.31808,0.00016,18.24487]
[1776788131860,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788131923,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788132609,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788132854,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788132972,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788133054,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788133148,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788133258,42.63,75929.7,1.01,0.31804,0.00016,18.24005]
[1776788133358,42.63,75913.14,1.01,0.31534,0.00016,18.17015]
[1776788134420,42.63,75903.67,1.01,0.31379,0.00016,18.12975]
[1776788136020,42.63,75904.82,1.01,0.31398,0.00016,18.13466]
[1776788141339,42.63,75904.47,1.01,0.31392,0.00016,18.13314]
[1776788147353,42.63,75905.64,1.01,0.31411,0.00016,18.13816]
[1776788154356,42.63,75907.63,1.01,0.31444,0.00016,18.14665]
[1776788160114,42.63,75902.58,1.01,0.31362,0.00016,18.12516]
[1776788162276,42.63,75902.82,1.01,0.31366,0.00016,18.12621]
[1776788162344,42.63,75900.93,1.01,0.31335,0.00016,18.11814]
[1776788164266,42.63,75889.16,1.01,0.31142,0.00016,18.06717]
[1776788168188,42.62,75884.13,1.01,0.31059,0.00016,18.04499]
[1776788168192,42.62,75884.13,1.01,0.31059,0.00016,18.04499]
[1776788168376,42.62,75883.3,1.01,0.31045,0.00016,18.04126]
[1776788168515,42.62,75883.3,1.01,0.31045,0.00016,18.04126]
[1776788168548,42.62,75883.3,1.01,0.31045,0.00016,18.04126]
[1776788169698,42.62,75883.3,1.01,0.31045,0.00016,18.04112]
[1776788170219,42.62,75876.36,1.01,0.30932,0.00016,18.01085]
[1776788171478,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788171584,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788171789,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788172202,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788173058,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788173072,42.62,75871.22,1.01,0.30848,0.00016,17.98832]
[1776788173206,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788173662,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788174294,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788174392,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788174443,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788174462,42.62,75866.57,1.01,0.30772,0.00016,17.96782]
[1776788174443,42.62,75857.76,1.01,0.3063,0.00016,17.92906]
[1776788174493,42.62,75857.76,1.01,0.3063,0.00016,17.92906]
[1776788176419,42.62,75857.76,1.01,0.3063,0.00016,17.92902]
[1776788176494,42.62,75855.04,1.01,0.30586,0.00016,17.917]
[1776788177850,42.62,75854.08,1.01,0.3057,0.00016,17.91274]
[1776788178243,42.62,75854.13,1.01,0.30571,0.00016,17.91294]
[1776788182748,42.62,75858.42,1.01,0.3064,0.00016,17.93177]
[1776788182842,42.62,75858.42,1.01,0.3064,0.00016,17.93177]
[1776788182929,42.62,75858.42,1.01,0.3064,0.00016,17.93177]
[1776788183003,42.62,75858.42,1.01,0.3064,0.00016,17.93177]
[1776788183276,42.61,75862.14,1.01,0.307,0.00016,17.94809]
[1776788183859,42.61,75862.14,1.01,0.307,0.00016,17.94809]
[1776788183921,42.61,75862.14,1.01,0.307,0.00016,17.94809]
[1776788184382,42.61,75862.14,1.01,0.307,0.00016,17.94809]
[1776788184387,42.61,75874.32,1.01,0.30896,0.00016,18.00132]
[1776788185271,42.61,75874.32,1.01,0.30896,0.00016,18.00132]
[1776788185301,42.61,75874.32,1.01,0.30896,0.00016,18.00132]
[1776788185329,42.61,75874.32,1.01,0.30896,0.00016,18.00132]
[1776788186459,42.61,75872.97,1.01,0.30874,0.00016,17.99533]
[1776788190025,42.61,75870.63,1.01,0.30835,0.00016,17.98473]
[1776788190112,42.61,75870.63,1.01,0.30835,0.00016,17.98473]
[1776788190391,42.61,75862.78,1.01,0.30708,0.00016,17.95033]
[1776788191445,42.61,75857.5,1.01,0.30618,0.00016,17.92224]
[1776788193882,42.61,75852.27,1.01,0.30534,0.00016,17.89903]
[1776788195469,42.61,75854.75,1.01,0.30574,0.00016,17.90996]
[1776788196374,42.61,75853.87,1.01,0.30559,0.00016,17.90602]
[1776788201409,42.61,75858.76,1.01,0.30637,0.00016,17.92746]
[1776788204911,42.6,75854.25,1.01,0.30564,0.00016,17.90744]
[1776788205228,42.6,75854.25,1.01,0.30564,0.00016,17.90744]
[1776788205246,42.6,75854.25,1.01,0.30564,0.00016,17.90744]
[1776788205465,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788205571,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788205662,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788205786,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788205877,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788205975,42.6,75872.93,1.01,0.30866,0.00016,17.9895]
[1776788206444,42.6,75872.93,1.01,0.30866,0.00016,17.98945]
[1776788206681,42.6,75872.93,1.01,0.30866,0.00016,17.98945]
[1776788206764,42.6,75872.93,1.01,0.30866,0.00016,17.98945]
[1776788206827,42.6,75872.93,1.01,0.30866,0.00016,17.98945]
[1776788207453,42.61,75876.8,1.01,0.30929,0.00016,18.00657]
[1776788207516,42.61,75876.8,1.01,0.30929,0.00016,18.00657]
[1776788208459,42.61,75891.63,1.01,0.3117,0.00016,18.07091]
[1776788213497,42.61,75894.11,1.01,0.31211,0.00016,18.08184]
[1776788215711,42.61,75897.69,1.01,0.3127,0.00016,18.09731]
[1776788217680,42.61,75904.2,1.01,0.31376,0.00016,18.12526]
[1776788222214,42.61,75902.36,1.01,0.31346,0.00016,18.11741]
[1776788222281,42.61,75902.36,1.01,0.31346,0.00016,18.11741]
[1776788222442,42.61,75902.36,1.01,0.31346,0.00016,18.11741]
[1776788222520,42.61,75904.01,1.01,0.31373,0.00016,18.12451]
[1776788222569,42.61,75904.01,1.01,0.31373,0.00016,18.12451]
[1776788223903,42.61,75914.89,1.01,0.3155,0.00016,18.17089]
[1776788225343,42.61,75914.89,1.01,0.3155,0.00016,18.17089]
[1776788228226,42.61,75923.22,1.01,0.31686,0.00016,18.20606]
[1776788229190,42.61,75924.2,1.01,0.31702,0.00016,18.21014]
[1776788229641,42.61,75923.72,1.01,0.31694,0.00016,18.20807]
[1776788230322,42.61,75932.17,1.01,0.31832,0.00016,18.24358]
[1776788230636,42.61,75941.06,1.01,0.31978,0.00016,18.2809]
[1776788232364,42.61,75941.06,1.01,0.31978,0.00016,18.2809]
[1776788232437,42.61,75941.26,1.01,0.31982,0.00016,18.28193]
[1776788233469,42.61,75941.26,1.01,0.31982,0.00016,18.28193]
[1776788233482,42.61,75941.26,1.01,0.31982,0.00016,18.28193]
[1776788233521,42.61,75941.21,1.01,0.31982,0.00016,18.28182]
[1776788234130,42.61,75941.21,1.01,0.31982,0.00016,18.28182]
[1776788234203,42.61,75941.21,1.01,0.31982,0.00016,18.28182]
[1776788234214,42.61,75941.21,1.01,0.31982,0.00016,18.28182]
[1776788234514,42.61,75941.21,1.01,0.31982,0.00016,18.28182]
[1776788234537,42.61,75942.49,1.01,0.32003,0.00016,18.28725]
[1776788235315,42.61,75951.92,1.01,0.32158,0.00016,18.32639]
[1776788236352,42.61,75951.92,1.01,0.32158,0.00016,18.32639]
[1776788236360,42.62,75950.54,1.01,0.32136,0.00016,18.32081]
[1776788237024,42.62,75950.54,1.01,0.32136,0.00016,18.32081]
[1776788237101,42.62,75948.48,1.01,0.32102,0.00016,18.31227]
[1776788239487,42.62,75947.55,1.01,0.32087,0.00016,18.30856]
[1776788240464,42.62,75942.63,1.01,0.32007,0.00016,18.2882]
[1776788240687,42.62,75945.24,1.01,0.3205,0.00016,18.29914]
[1776788241943,42.62,75952.39,1.01,0.32168,0.00016,18.32886]
[1776788245776,42.62,75953.49,1.01,0.32187,0.00016,18.33355]
[1776788246473,42.62,75953.49,1.01,0.32187,0.00016,18.33355]
[1776788246728,42.62,75952.92,1.01,0.32178,0.00016,18.3313]
[1776788248544,42.62,75952.92,1.01,0.32178,0.00016,18.3313]
[1776788248263,42.62,75960.6,1.01,0.32304,0.00016,18.36298]
[1776788248743,42.62,75960.6,1.01,0.32304,0.00016,18.36301]
[1776788251082,42.62,75953.82,1.01,0.32189,0.00016,18.33041]
[1776788252176,42.62,75953.82,1.01,0.32189,0.00016,18.33041]
[1776788252290,42.62,75953.82,1.01,0.32189,0.00016,18.33041]
[1776788252559,42.62,75953.82,1.01,0.32189,0.00016,18.33041]
[1776788252582,42.62,75950.0,1.01,0.32127,0.00016,18.31465]
[1776788253282,42.62,75950.0,1.01,0.32127,0.00016,18.31465]
[1776788253335,42.62,75950.0,1.01,0.32127,0.00016,18.31465]
[1776788253407,42.62,75945.24,1.01,0.32049,0.00016,18.29504]
[1776788253675,42.62,75945.24,1.01,0.32049,0.00016,18.29504]
[1776788253752,42.62,75945.24,1.01,0.32049,0.00016,18.29504]
[1776788253966,42.62,75945.24,1.01,0.32049,0.00016,18.29504]
[1776788255879,42.63,75937.3,1.01,0.3192,0.00016,18.26214]
[1776788257398,42.63,75937.0,1.01,0.31915,0.00016,18.26088]
[1776788257424,42.63,75937.0,1.01,0.31915,0.00016,18.26088]
[1776788257452,42.63,75937.0,1.01,0.31915,0.00016,18.26088]
[1776788257458,42.63,75937.0,1.01,0.31915,0.00016,18.26088]
[1776788257513,42.63,75937.0,1.01,0.31915,0.00016,18.26088]
[1776788257580,42.63,75940.4,1.01,0.31971,0.00016,18.27526]
[1776788257660,42.63,75940.4,1.01,0.31971,0.00016,18.27526]
[1776788257699,42.63,75940.4,1.01,0.31971,0.00016,18.27526]
[1776788257815,42.63,75940.4,1.01,0.31971,0.00016,18.27526]
[1776788257857,42.63,75947.69,1.01,0.32091,0.00016,18.30558]
[1776788258977,42.63,75947.69,1.01,0.32091,0.00016,18.30558]
[1776788260763,42.63,75954.35,1.01,0.32201,0.00016,18.33326]
[1776788261350,42.63,75953.06,1.01,0.3218,0.00016,18.32797]
[1776788264395,42.63,75945.42,1.01,0.32055,0.00016,18.2965]
[1776788269419,42.63,75945.41,1.01,0.32056,0.00016,18.29664]
[1776788271367,42.64,75953.49,1.01,0.32189,0.00016,18.33023]
[1776788277817,42.64,75955.78,1.01,0.32227,0.00016,18.33979]
[1776788280961,42.64,75949.29,1.01,0.32121,0.00016,18.313]
[1776788286607,42.64,75952.32,1.01,0.32171,0.00016,18.32558]
[1776788292143,42.64,75953.57,1.01,0.32191,0.00016,18.33073]
[1776788294402,42.64,75960.72,1.01,0.32309,0.00016,18.36016]
[1776788298974,42.64,75964.41,1.01,0.32369,0.00016,18.37514]
[1776788299085,42.64,75964.41,1.01,0.32369,0.00016,18.37514]
[1776788299131,42.64,75964.41,1.01,0.32369,0.00016,18.37514]
[1776788299151,42.64,75964.41,1.01,0.32369,0.00016,18.37514]
[1776788299438,42.64,75964.41,1.01,0.32369,0.00016,18.37514]
[1776788299659,42.63,75968.77,1.01,0.3244,0.00016,18.39293]
[1776788299746,42.63,75968.77,1.01,0.3244,0.00016,18.39293]
[1776788300079,42.63,75968.77,1.01,0.3244,0.00016,18.39293]
[1776788300335,42.63,75968.77,1.01,0.3244,0.00016,18.39293]
[1776788300547,42.63,75968.77,1.01,0.3244,0.00016,18.39293]
[1776788300588,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788300698,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788300763,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788301026,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788301117,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788302501,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788302577,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788302581,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788302587,42.63,75979.15,1.01,0.32612,0.00017,18.4351]
[1776788303033,42.63,75979.76,1.01,0.32621,0.00017,18.43738]
[1776788303506,42.63,75979.76,1.01,0.32621,0.00017,18.43738]
[1776788303561,42.63,75979.76,1.01,0.32621,0.00017,18.43738]
[1776788303575,42.63,75978.73,1.01,0.32603,0.00017,18.43312]
[1776788304943,42.63,75978.73,1.01,0.32603,0.00017,18.43312]
[1776788305019,42.63,75978.73,1.01,0.32603,0.00017,18.43312]
[1776788308516,42.63,75966.47,1.01,0.32399,0.00016,18.38279]
[1776788308634,42.63,75966.47,1.01,0.32399,0.00016,18.38279]
[1776788308685,42.63,75966.47,1.01,0.32399,0.00016,18.38279]
[1776788309255,42.63,75966.47,1.01,0.32399,0.00016,18.38279]
[1776788309258,42.63,75966.76,1.01,0.32404,0.00016,18.38398]
[1776788313363,42.63,75969.48,1.01,0.32445,0.00017,18.39021]
[1776788313429,42.63,75969.48,1.01,0.32445,0.00017,18.39021]
[1776788313567,42.63,75969.48,1.01,0.32445,0.00017,18.39021]
[1776788313614,42.63,75965.5,1.01,0.32379,0.00016,18.37394]
[1776788314510,42.62,75953.03,1.01,0.32173,0.00016,18.32256]
[1776788316274,42.62,75950.84,1.01,0.32137,0.00016,18.31352]
[1776788316559,42.62,75950.33,1.01,0.32129,0.00016,18.31143]
[1776788316782,42.62,75950.33,1.01,0.32129,0.00016,18.31143]
[1776788316888,42.62,75950.33,1.01,0.32129,0.00016,18.31143]
[1776788316933,42.62,75950.33,1.01,0.32129,0.00016,18.31143]
[1776788316947,42.62,75950.33,1.01,0.32129,0.00016,18.31143]
[1776788317402,42.62,75949.99,1.01,0.32123,0.00016,18.31002]
[1776788323123,42.63,75950.55,1.01,0.32133,0.00016,18.31248]
[1776788323419,42.63,75950.55,1.01,0.32133,0.00016,18.31248]
[1776788323442,42.63,75950.55,1.01,0.32133,0.00016,18.31248]
[1776788323503,42.63,75951.31,1.01,0.32146,0.00016,18.31569]
[1776788324588,42.63,75951.31,1.01,0.32146,0.00016,18.31569]
[1776788325400,42.63,75951.11,1.01,0.32143,0.00016,18.31489]
[1776788325502,42.63,75951.31,1.01,0.32146,0.00016,18.31575]
[1776788329788,42.63,75952.45,1.01,0.32166,0.00016,18.32058]
[1776788329896,42.63,75952.45,1.01,0.32166,0.00016,18.32058]
[1776788329919,42.63,75952.45,1.01,0.32166,0.00016,18.32058]
[1776788330015,42.63,75952.45,1.01,0.32166,0.00016,18.32058]
[1776788330042,42.63,75952.45,1.01,0.32166,0.00016,18.32058]
[1776788330576,42.63,75964.82,1.01,0.32369,0.00016,18.37152]
[1776788332420,42.63,75964.82,1.01,0.32369,0.00016,18.37152]
[1776788332493,42.63,75964.82,1.01,0.32369,0.00016,18.37152]
[1776788332595,42.63,75969.28,1.01,0.32443,0.00017,18.38971]
[1776788333175,42.63,75969.28,1.01,0.32443,0.00017,18.38971]
[1776788333238,42.63,75969.28,1.01,0.32443,0.00017,18.38971]
[1776788333519,42.63,75969.28,1.01,0.32443,0.00017,18.38971]
[1776788333585,42.63,75969.28,1.01,0.32443,0.00017,18.38971]
[1776788333612,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788333663,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788334348,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788335343,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788335408,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788335608,42.63,75968.48,1.01,0.32429,0.00016,18.38641]
[1776788335618,42.63,75964.55,1.01,0.32364,0.00016,18.37029]
[1776788337206,42.63,75964.55,1.01,0.32364,0.00016,18.37029]
[1776788337557,42.63,75964.55,1.01,0.32364,0.00016,18.37029]
[1776788337719,42.63,75959.97,1.01,0.32289,0.00016,18.35147]
[1776788338636,42.63,75959.97,1.01,0.32289,0.00016,18.35147]
[1776788338376,42.63,75959.13,1.01,0.32275,0.00016,18.34801]
[1776788338703,42.63,75959.13,1.01,0.32275,0.00016,18.34801]
[1776788338727,42.63,75959.13,1.01,0.32275,0.00016,18.34801]
[1776788339383,42.63,75959.07,1.01,0.32274,0.00016,18.34776]
[1776788340390,42.63,75952.49,1.01,0.32166,0.00016,18.32063]
[1776788342282,42.63,75950.92,1.01,0.3214,0.00016,18.31416]
[1776788342608,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343051,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343058,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343207,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343415,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343480,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788343593,42.63,75951.11,1.01,0.32143,0.00016,18.31501]
[1776788344418,42.63,75950.44,1.01,0.32133,0.00016,18.31227]
[1776788349427,42.63,75946.22,1.01,0.32064,0.00016,18.29502]
[1776788349545,42.63,75946.22,1.01,0.32064,0.00016,18.29502]
[1776788350647,42.63,75950.03,1.01,0.32127,0.00016,18.31086]
[1776788350667,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788350697,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788350785,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788351274,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788351323,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788351385,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788351400,42.63,75952.37,1.01,0.32166,0.00016,18.32058]
[1776788351577,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788351700,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788352618,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788352672,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788352684,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788353330,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788353376,42.63,75963.61,1.01,0.32351,0.00016,18.36689]
[1776788353486,42.63,75970.76,1.01,0.32469,0.00017,18.3961]
[1776788354268,42.63,75970.76,1.01,0.32469,0.00017,18.3961]
[1776788354337,42.63,75970.76,1.01,0.32469,0.00017,18.3961]
[1776788354750,42.63,75973.23,1.01,0.32509,0.00017,18.40612]
[1776788354776,42.63,75973.23,1.01,0.32509,0.00017,18.40612]
[1776788354821,42.63,75973.23,1.01,0.32509,0.00017,18.40612]
[1776788355498,42.63,75973.23,1.01,0.32509,0.00017,18.40608]
[1776788356231,42.63,75973.23,1.01,0.32509,0.00017,18.40608]
[1776788356281,42.63,75973.23,1.01,0.32509,0.00017,18.40608]
[1776788356896,42.63,75978.59,1.01,0.32597,0.00017,18.4278]
[1776788357010,42.63,75978.59,1.01,0.32597,0.00017,18.4278]
[1776788357511,42.63,75978.59,1.01,0.32597,0.00017,18.4278]
[1776788357809,42.63,75978.54,1.01,0.32596,0.00017,18.42753]
[1776788357892,42.63,75978.54,1.01,0.32596,0.00017,18.42753]
[1776788357900,42.63,75978.54,1.01,0.32596,0.00017,18.42753]
[1776788358173,42.63,75978.54,1.01,0.32596,0.00017,18.42753]
[1776788358232,42.63,75978.54,1.01,0.32596,0.00017,18.42753]
[1776788359526,42.63,75978.54,1.01,0.32596,0.00017,18.42741]
[1776788361889,42.63,75977.65,1.01,0.32581,0.00017,18.42374]
[1776788362080,42.63,75977.65,1.01,0.32581,0.00017,18.42374]
[1776788362501,42.63,75977.65,1.01,0.3258,0.00017,18.42361]
[1776788363474,42.63,75977.65,1.01,0.3258,0.00017,18.42361]
[1776788363481,42.63,75977.65,1.01,0.3258,0.00017,18.42361]
[1776788363533,42.63,75977.65,1.01,0.3258,0.00017,18.42361]
[1776788363640,42.63,75977.65,1.01,0.3258,0.00017,18.42361]
[1776788363639,42.63,75973.53,1.01,0.32512,0.00017,18.4068]
[1776788363853,42.63,75973.53,1.01,0.32512,0.00017,18.4068]
[1776788364354,42.63,75973.53,1.01,0.32512,0.00017,18.4068]
[1776788364394,42.63,75973.53,1.01,0.32512,0.00017,18.4068]
[1776788364620,42.63,75964.39,1.01,0.32361,0.00016,18.3694]
[1776788365201,42.63,75964.39,1.01,0.32361,0.00016,18.3694]
[1776788365299,42.63,75964.39,1.01,0.32361,0.00016,18.3694]
[1776788365908,42.63,75964.39,1.01,0.32361,0.00016,18.36938]
[1776788366577,42.62,75967.62,1.01,0.32414,0.00016,18.38257]
[1776788371612,42.62,75968.17,1.01,0.32418,0.00017,18.37991]
[1776788376648,42.62,75966.98,1.01,0.32398,0.00016,18.37485]
[1776788377023,42.62,75966.98,1.01,0.32398,0.00016,18.37485]
[1776788377102,42.62,75966.98,1.01,0.32398,0.00016,18.37485]
[1776788377124,42.62,75966.98,1.01,0.32398,0.00016,18.37485]
[1776788377607,42.62,75966.98,1.01,0.32398,0.00016,18.37485]
[1776788377697,42.62,75962.35,1.01,0.32322,0.00016,18.35587]
[1776788379492,42.62,75962.35,1.01,0.32321,0.00016,18.35581]
[1776788379575,42.62,75962.35,1.01,0.32321,0.00016,18.35581]
[1776788379652,42.62,75962.35,1.01,0.32321,0.00016,18.35581]
[1776788379677,42.62,75954.07,1.01,0.32185,0.00016,18.32171]
[1776788380054,42.62,75954.07,1.01,0.32185,0.00016,18.32171]
[1776788380246,42.62,75954.07,1.01,0.32185,0.00016,18.32171]
[1776788380282,42.62,75954.07,1.01,0.32185,0.00016,18.32171]
[1776788380675,42.62,75954.07,1.01,0.32185,0.00016,18.32173]
[1776788384124,42.62,75952.76,1.01,0.32164,0.00016,18.31639]
[1776788384317,42.62,75952.0,1.01,0.32151,0.00016,18.31324]
[1776788390196,42.62,75951.35,1.01,0.32141,0.00016,18.31071]
[1776788391374,42.62,75956.51,1.01,0.32226,0.00016,18.33205]
[1776788391460,42.62,75956.51,1.01,0.32226,0.00016,18.33205]
[1776788391472,42.62,75956.51,1.01,0.32226,0.00016,18.33205]
[1776788391515,42.62,75956.51,1.01,0.32226,0.00016,18.33205]
[1776788391520,42.62,75956.65,1.01,0.32229,0.00016,18.33264]
[1776788392220,42.62,75956.65,1.01,0.32229,0.00016,18.33264]
[1776788392354,42.62,75956.65,1.01,0.32229,0.00016,18.33264]
[1776788393435,42.62,75962.2,1.01,0.3232,0.00016,18.35548]
[1776788393516,42.62,75962.2,1.01,0.3232,0.00016,18.35548]
[1776788393610,42.62,75962.2,1.01,0.3232,0.00016,18.35548]
[1776788393596,42.62,75967.15,1.01,0.32402,0.00016,18.37575]
[1776788394243,42.62,75975.49,1.01,0.32539,0.00017,18.40977]
[1776788395515,42.62,75975.49,1.01,0.32539,0.00017,18.40977]
[1776788395567,42.62,75975.49,1.01,0.32539,0.00017,18.40977]
[1776788395579,42.62,75975.49,1.01,0.32539,0.00017,18.40977]
[1776788395596,42.62,75975.49,1.01,0.32539,0.00017,18.40977]
[1776788395668,42.62,75977.67,1.01,0.32575,0.00017,18.41851]
[1776788397844,42.62,75974.52,1.01,0.32522,0.00017,18.40559]
[1776788397871,42.62,75974.52,1.01,0.32522,0.00017,18.40559]
[1776788401480,42.62,75963.84,1.01,0.32345,0.00016,18.36178]
[1776788402417,42.62,75963.84,1.01,0.32345,0.00016,18.36178]
[1776788402457,42.62,75963.84,1.01,0.32345,0.00016,18.36178]
[1776788402590,42.62,75967.45,1.01,0.32404,0.00017,18.3765]
[1776788407396,42.62,75964.17,1.01,0.3235,0.00016,18.36294]
[1776788407414,42.62,75964.17,1.01,0.3235,0.00016,18.36294]
[1776788407455,42.62,75964.17,1.01,0.3235,0.00016,18.36294]
[1776788407493,42.62,75957.15,1.01,0.32234,0.00016,18.33407]
[1776788407836,42.62,75957.15,1.01,0.32234,0.00016,18.33407]
[1776788408287,42.62,75957.15,1.01,0.32234,0.00016,18.33407]
[1776788408360,42.62,75957.15,1.01,0.32234,0.00016,18.33407]
[1776788408400,42.62,75946.31,1.01,0.32056,0.00016,18.28919]
[1776788411157,42.62,75947.51,1.01,0.32076,0.00016,18.29421]
[1776788411179,42.62,75947.51,1.01,0.32076,0.00016,18.29421]
[1776788411182,42.62,75948.65,1.01,0.32094,0.00016,18.29896]
[1776788412466,42.62,75948.65,1.01,0.32094,0.00016,18.29896]
[1776788412487,42.62,75948.65,1.01,0.32094,0.00016,18.29896]
[1776788412498,42.62,75948.65,1.01,0.32094,0.00016,18.29896]
[1776788412526,42.62,75951.84,1.01,0.32147,0.00016,18.31219]
[1776788415168,42.62,75953.86,1.01,0.3218,0.00016,18.32054]
[1776788415994,42.62,75950.0,1.01,0.32117,0.00016,18.30459]
[1776788421621,42.62,75947.0,1.01,0.32068,0.00016,18.29229]
[1776788426998,42.62,75945.2,1.01,0.32039,0.00016,18.28481]
[1776788431048,42.62,75945.07,1.01,0.32036,0.00016,18.2841]
[1776788431134,42.62,75945.07,1.01,0.32036,0.00016,18.2841]
[1776788431157,42.62,75945.07,1.01,0.32036,0.00016,18.2841]
[1776788431694,42.62,75940.71,1.01,0.3196,0.00016,18.26118]
[1776788432595,42.62,75940.71,1.01,0.3196,0.00016,18.26118]
[1776788432767,42.62,75930.01,1.01,0.31785,0.00016,18.21637]
[1776788433011,42.62,75930.01,1.01,0.31785,0.00016,18.21637]
[1776788433265,42.62,75930.01,1.01,0.31785,0.00016,18.21637]
[1776788433329,42.62,75916.14,1.01,0.31558,0.00016,18.15772]
[1776788435639,42.62,75910.44,1.01,0.31465,0.00016,18.13345]
[1776788435714,42.62,75910.44,1.01,0.31465,0.00016,18.13345]
[1776788435760,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788435966,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788436063,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788436767,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788436871,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788436934,42.62,75912.35,1.01,0.31496,0.00016,18.14156]
[1776788437487,42.62,75911.35,1.01,0.31479,0.00016,18.13728]
[1776788438090,42.62,75911.35,1.01,0.31479,0.00016,18.13728]
[1776788440445,42.62,75912.68,1.01,0.31501,0.00016,18.14292]
[1776788443218,42.62,75907.85,1.01,0.31422,0.00016,18.12232]
[1776788443423,42.62,75907.85,1.01,0.31422,0.00016,18.12232]
[1776788443740,42.62,75903.53,1.01,0.31352,0.00016,18.1039]
[1776788448059,42.61,75900.32,1.01,0.31297,0.00016,18.08955]
[1776788448316,42.61,75890.94,1.01,0.31144,0.00016,18.04898]
[1776788449699,42.61,75883.98,1.01,0.31029,0.00016,18.01852]
[1776788449969,42.61,75883.98,1.01,0.31029,0.00016,18.01852]
[1776788450243,42.61,75883.98,1.01,0.31029,0.00016,18.01852]
[1776788451647,42.61,75888.81,1.01,0.31108,0.00016,18.03945]
[1776788456679,42.6,75890.58,1.01,0.31134,0.00016,18.04639]
[1776788456206,42.6,75896.7,1.01,0.31233,0.00016,18.07263]
[1776788461240,42.6,75898.25,1.01,0.31258,0.00016,18.07933]
[1776788464344,42.6,75891.39,1.01,0.31146,0.00016,18.04969]
[1776788467705,42.59,75908.72,1.01,0.31427,0.00016,18.12387]
[1776788468682,42.59,75908.72,1.01,0.31427,0.00016,18.12387]
[1776788468683,42.59,75907.88,1.01,0.31414,0.00016,18.12029]
[1776788470611,42.59,75907.88,1.01,0.31414,0.00016,18.12029]
[1776788470742,42.59,75918.96,1.01,0.31595,0.00016,18.16744]
[1776788471210,42.59,75918.96,1.01,0.31595,0.00016,18.16744]
[1776788471303,42.59,75918.96,1.01,0.31595,0.00016,18.16744]
[1776788471766,42.59,75918.96,1.01,0.31595,0.00016,18.16744]
[1776788471331,42.59,75927.05,1.01,0.31727,0.00016,18.20165]
[1776788473219,42.59,75927.4,1.01,0.31733,0.00016,18.20309]
[1776788473335,42.59,75927.4,1.01,0.31732,0.00016,18.20302]
[1776788476460,42.59,75918.92,1.01,0.31593,0.00016,18.16698]
[1776788481480,42.59,75918.23,1.01,0.31581,0.00016,18.1639]
[1776788483876,42.59,75917.09,1.01,0.31562,0.00016,18.15897]
[1776788483971,42.59,75917.09,1.01,0.31562,0.00016,18.15897]
[1776788485215,42.59,75916.44,1.01,0.31551,0.00016,18.15619]
[1776788485250,42.59,75916.44,1.01,0.31551,0.00016,18.15619]
[1776788485425,42.59,75910.55,1.01,0.31455,0.00016,18.13109]
[1776788486327,42.59,75910.55,1.01,0.31455,0.00016,18.13109]
[1776788486415,42.59,75910.55,1.01,0.31455,0.00016,18.13109]
[1776788486784,42.59,75917.99,1.01,0.31576,0.00016,18.16275]
[1776788487229,42.59,75917.99,1.01,0.31576,0.00016,18.16275]
[1776788489833,42.59,75924.7,1.01,0.31686,0.00016,18.19109]
[1776788490474,42.59,75924.7,1.01,0.31686,0.00016,18.19109]
[1776788493004,42.59,75933.92,1.01,0.31833,0.00016,18.22502]
[1776788493369,42.59,75933.92,1.01,0.31833,0.00016,18.22502]
[1776788493565,42.59,75940.24,1.01,0.31936,0.00016,18.25133]
[1776788494476,42.59,75940.24,1.01,0.31936,0.00016,18.25133]
[1776788494572,42.59,75940.24,1.01,0.31936,0.00016,18.25133]
[1776788494599,42.59,75940.24,1.01,0.31936,0.00016,18.25133]
[1776788494675,42.59,75940.24,1.01,0.31936,0.00016,18.25133]
[1776788494776,42.59,75940.91,1.01,0.31947,0.00016,18.25413]
[1776788496683,42.58,75946.84,1.01,0.32044,0.00016,18.27881]
[1776788499477,42.59,75946.65,1.01,0.32041,0.00016,18.27811]
[1776788499496,42.59,75946.65,1.01,0.32041,0.00016,18.27811]
[1776788499652,42.59,75942.91,1.01,0.3198,0.00016,18.26258]
[1776788504232,42.59,75942.46,1.01,0.31973,0.00016,18.26093]
[1776788507413,42.59,75941.97,1.01,0.31966,0.00016,18.25906]
[1776788507479,42.59,75941.97,1.01,0.31966,0.00016,18.25906]
[1776788508126,42.59,75940.18,1.01,0.31937,0.00016,18.25165]
[1776788509653,42.59,75940.18,1.01,0.31937,0.00016,18.25171]
[1776788509949,42.59,75937.28,1.01,0.3189,0.00016,18.23955]
[1776788510140,42.59,75937.28,1.01,0.3189,0.00016,18.23955]
[1776788510598,42.59,75937.28,1.01,0.31889,0.00016,18.23953]
[1776788511731,42.59,75926.17,1.01,0.31707,0.00016,18.19272]
[1776788513305,42.59,75926.17,1.01,0.31707,0.00016,18.19265]
[1776788513375,42.59,75926.17,1.01,0.31707,0.00016,18.19265]
[1776788513581,42.59,75926.17,1.01,0.31707,0.00016,18.19265]
[1776788513682,42.59,75927.22,1.01,0.31724,0.00016,18.19702]
[1776788515639,42.59,75927.22,1.01,0.31723,0.00016,18.19695]
[1776788516019,42.59,75926.09,1.01,0.31704,0.00016,18.19211]
[1776788516094,42.59,75926.09,1.01,0.31704,0.00016,18.19211]
[1776788516638,42.59,75926.09,1.01,0.31704,0.00016,18.19205]
[1776788517262,42.59,75926.09,1.01,0.31704,0.00016,18.19205]
[1776788517646,42.59,75926.09,1.01,0.31704,0.00016,18.19205]
[1776788517811,42.59,75926.54,1.01,0.31711,0.00016,18.19389]
[1776788519677,42.59,75927.96,1.01,0.31734,0.00016,18.19982]
[1776788519807,42.59,75928.34,1.01,0.3174,0.00016,18.20137]
[1776788520802,42.59,75928.34,1.01,0.3174,0.00016,18.20137]
[1776788520692,42.58,75938.47,1.01,0.31906,0.00016,18.24385]
[1776788520909,42.58,75938.47,1.01,0.31906,0.00016,18.24385]
[1776788521074,42.58,75938.47,1.01,0.31906,0.00016,18.24385]
[1776788521313,42.58,75938.47,1.01,0.31906,0.00016,18.24385]
[1776788521673,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788521988,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522073,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522576,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522674,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522718,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522759,42.58,75938.47,1.01,0.31906,0.00016,18.24379]
[1776788522825,42.58,75945.28,1.01,0.32018,0.00016,18.2723]
[1776788523803,42.58,75945.28,1.01,0.32018,0.00016,18.2723]
[1776788528415,42.59,75944.42,1.01,0.32005,0.00016,18.26897]
[1776788528518,42.59,75944.42,1.01,0.32005,0.00016,18.26897]
[1776788528559,42.59,75944.42,1.01,0.32005,0.00016,18.26897]
[1776788528694,42.59,75944.42,1.01,0.32005,0.00016,18.26897]
[1776788528855,42.59,75951.32,1.01,0.32119,0.00016,18.29769]
[1776788529065,42.59,75951.32,1.01,0.32119,0.00016,18.29769]
[1776788530165,42.59,75955.92,1.01,0.32195,0.00016,18.31678]
[1776788530356,42.59,75955.92,1.01,0.32195,0.00016,18.31678]
[1776788530452,42.59,75955.92,1.01,0.32195,0.00016,18.31678]
[1776788530462,42.59,75955.92,1.01,0.32195,0.00016,18.31678]
[1776788530764,42.59,75940.4,1.01,0.31939,0.00016,18.25229]
[1776788532048,42.59,75940.4,1.01,0.3194,0.00016,18.25237]
[1776788532750,42.59,75937.23,1.01,0.31888,0.00016,18.23911]
[1776788534242,42.59,75937.3,1.01,0.31889,0.00016,18.23947]
[1776788534364,42.59,75937.3,1.01,0.31889,0.00016,18.23947]
[1776788534453,42.59,75937.3,1.01,0.31889,0.00016,18.23947]
[1776788534509,42.59,75937.3,1.01,0.31889,0.00016,18.23947]
[1776788534660,42.59,75937.3,1.01,0.31889,0.00016,18.23947]
[1776788534765,42.59,75937.12,1.01,0.31887,0.00016,18.23879]
[1776788535251,42.59,75937.12,1.01,0.31887,0.00016,18.23879]
[1776788535771,42.59,75947.85,1.01,0.32063,0.00016,18.28362]
[1776788537321,42.59,75951.18,1.01,0.32118,0.00016,18.29747]
[1776788537726,42.59,75951.18,1.01,0.32118,0.00016,18.29747]
[1776788537839,42.59,75951.18,1.01,0.32118,0.00016,18.29747]
[1776788537862,42.59,75951.18,1.01,0.32118,0.00016,18.29747]
[1776788538792,42.59,75953.3,1.01,0.32153,0.00016,18.30629]
[1776788540063,42.59,75955.99,1.01,0.32197,0.00016,18.31741]
[1776788540172,42.59,75955.99,1.01,0.32197,0.00016,18.31741]
[1776788540430,42.59,75955.99,1.01,0.32197,0.00016,18.31741]
[1776788540498,42.59,75955.99,1.01,0.32197,0.00016,18.31741]
[1776788540574,42.59,75955.99,1.01,0.32197,0.00016,18.31741]
[1776788540806,42.59,75955.99,1.01,0.32197,0.00016,18.3174]
[1776788541478,42.59,75955.99,1.01,0.32197,0.00016,18.3174]
[1776788541824,42.59,75951.26,1.01,0.32119,0.00016,18.29782]
[1776788542159,42.59,75951.26,1.01,0.32119,0.00016,18.29782]
[1776788542256,42.59,75951.26,1.01,0.32119,0.00016,18.29782]
[1776788542454,42.59,75951.26,1.01,0.32119,0.00016,18.29782]
[1776788542822,42.59,75953.07,1.01,0.32149,0.00016,18.30533]
[1776788543269,42.59,75953.07,1.01,0.32149,0.00016,18.30533]
[1776788543673,42.59,75953.07,1.01,0.32149,0.00016,18.30533]
[1776788543692,42.59,75953.07,1.01,0.32149,0.00016,18.30533]
[1776788543828,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544136,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544190,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544226,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544313,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544807,42.59,75960.31,1.01,0.32269,0.00016,18.33524]
[1776788544835,42.59,75961.84,1.01,0.32294,0.00016,18.34152]
[1776788546067,42.59,75962.64,1.01,0.32307,0.00016,18.34479]
[1776788546628,42.59,75962.64,1.01,0.32307,0.00016,18.34479]
[1776788546758,42.59,75962.64,1.01,0.32307,0.00016,18.34479]
[1776788546870,42.59,75962.64,1.01,0.32307,0.00016,18.34479]
[1776788546851,42.59,75960.92,1.01,0.32278,0.00016,18.3377]
[1776788546926,42.59,75960.92,1.01,0.32278,0.00016,18.3377]
[1776788547857,42.59,75970.5,1.01,0.32437,0.00017,18.37699]
[1776788548109,42.59,75970.5,1.01,0.32437,0.00017,18.37699]
[1776788548866,42.59,75976.51,1.01,0.32536,0.00017,18.40147]
[1776788553898,42.59,75969.97,1.01,0.32423,0.00017,18.36974]
[1776788559908,42.59,75969.48,1.01,0.32414,0.00017,18.36755]
[1776788560191,42.58,75969.08,1.01,0.32407,0.00017,18.36581]
[1776788560299,42.58,75969.08,1.01,0.32407,0.00017,18.36581]
[1776788560358,42.58,75969.08,1.01,0.32407,0.00017,18.36581]
[1776788560815,42.58,75966.28,1.01,0.3236,0.00017,18.35424]
[1776788561572,42.58,75954.18,1.01,0.3216,0.00016,18.30438]
[1776788562236,42.58,75954.18,1.01,0.3216,0.00016,18.30438]
[1776788562375,42.58,75954.18,1.01,0.3216,0.00016,18.30438]
[1776788562446,42.58,75954.18,1.01,0.3216,0.00016,18.30438]
[1776788562626,42.58,75951.53,1.01,0.32117,0.00016,18.2934]
[1776788563802,42.58,75951.53,1.01,0.32117,0.00016,18.2934]
[1776788563855,42.58,75951.53,1.01,0.32117,0.00016,18.2934]
[1776788563864,42.58,75951.53,1.01,0.32117,0.00016,18.2934]
[1776788563866,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564030,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564288,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564303,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564637,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564700,42.58,75946.26,1.01,0.3203,0.00016,18.27153]
[1776788564776,42.58,75945.55,1.01,0.32018,0.00016,18.26857]
[1776788566263,42.58,75945.55,1.01,0.32018,0.00016,18.26857]
[1776788566344,42.58,75945.47,1.01,0.32017,0.00016,18.2683]
[1776788571473,42.59,75944.84,1.01,0.32008,0.00016,18.26581]
[1776788572301,42.59,75946.35,1.01,0.32032,0.00016,18.2721]
[1776788576344,42.59,75945.67,1.01,0.32022,0.00016,18.26941]
[1776788576384,42.59,75944.99,1.01,0.32011,0.00016,18.26657]
[1776788581139,42.59,75945.29,1.01,0.32016,0.00016,18.26795]
[1776788581239,42.59,75945.29,1.01,0.32016,0.00016,18.26795]
[1776788581400,42.59,75942.29,1.01,0.31967,0.00016,18.25551]
[1776788582776,42.59,75936.27,1.01,0.31868,0.00016,18.23028]
[1776788586848,42.59,75936.23,1.01,0.31867,0.00016,18.23006]
[1776788586949,42.59,75935.92,1.01,0.31862,0.00016,18.2287]
[1776788587565,42.59,75926.96,1.01,0.31715,0.00016,18.19098]
[1776788588552,42.59,75926.96,1.01,0.31715,0.00016,18.19098]
[1776788588618,42.59,75920.2,1.01,0.31604,0.00016,18.1623]
[1776788590437,42.59,75917.76,1.01,0.31563,0.00016,18.15189]
[1776788590678,42.59,75917.76,1.01,0.31563,0.00016,18.15189]
[1776788590732,42.59,75917.76,1.01,0.31563,0.00016,18.15189]
[1776788590935,42.59,75917.76,1.01,0.31563,0.00016,18.15189]
[1776788590776,42.59,75906.32,1.01,0.31377,0.00016,18.10312]
[1776788591520,42.59,75906.32,1.01,0.31377,0.00016,18.10312]
[1776788591902,42.58,75890.93,1.01,0.31126,0.00016,18.03685]
[1776788592834,42.59,75890.34,1.01,0.31116,0.00016,18.03435]
[1776788592997,42.59,75890.34,1.01,0.31116,0.00016,18.03435]
[1776788595256,42.59,75890.59,1.01,0.31121,0.00016,18.03554]
[1776788598441,42.59,75897.8,1.01,0.31239,0.00016,18.06682]
[1776788603992,42.59,75902.94,1.01,0.31323,0.00016,18.08914]
[1776788609108,42.59,75904.51,1.01,0.31349,0.00016,18.09587]
[1776788614728,42.58,75906.26,1.01,0.3137,0.00016,18.09773]
[1776788620133,42.57,75902.02,1.01,0.31297,0.00016,18.07851]
[1776788620213,42.57,75902.02,1.01,0.31297,0.00016,18.07851]
[1776788621901,42.57,75893.03,1.01,0.31149,0.00016,18.03949]
[1776788626084,42.57,75890.38,1.01,0.31105,0.00016,18.02765]
[1776788626156,42.57,75890.38,1.01,0.31105,0.00016,18.02765]
[1776788627946,42.56,75900.4,1.01,0.31266,0.00016,18.07053]
[1776788630540,42.56,75903.39,1.01,0.31313,0.00016,18.08291]
[1776788633481,42.55,75896.45,1.01,0.31198,0.00016,18.05254]
[1776788635301,42.55,75896.45,1.01,0.31197,0.00016,18.05239]
[1776788635484,42.55,75896.45,1.01,0.31197,0.00016,18.05239]
[1776788641536,42.54,75891.11,1.01,0.31107,0.00016,18.02838]
[1776788644236,42.54,75889.03,1.01,0.31072,0.00016,18.01911]
[1776788644321,42.54,75889.03,1.01,0.31072,0.00016,18.01911]
[1776788646585,42.54,75892.5,1.01,0.31127,0.00016,18.03389]
[1776788646644,42.54,75892.5,1.01,0.31127,0.00016,18.03389]
[1776788649092,42.54,75885.09,1.01,0.31005,0.00016,18.00134]
[1776788649166,42.54,75885.09,1.01,0.31005,0.00016,18.00134]
[1776788649239,42.54,75885.09,1.01,0.31005,0.00016,18.00134]
[1776788649419,42.54,75885.09,1.01,0.31005,0.00016,18.00134]
[1776788649595,42.53,75885.09,1.01,0.31005,0.00016,18.00123]
[1776788650908,42.53,75872.29,1.01,0.30797,0.00016,17.94521]
[1776788654719,42.53,75874.99,1.01,0.3084,0.00016,17.95683]
[1776788654850,42.53,75874.99,1.01,0.3084,0.00016,17.95683]
[1776788654951,42.53,75877.06,1.01,0.30873,0.00016,17.96581]
[1776788655283,42.53,75877.06,1.01,0.30873,0.00016,17.96581]
[1776788655630,42.53,75877.06,1.01,0.30873,0.00016,17.96581]
[1776788655961,42.53,75875.45,1.01,0.30846,0.00016,17.95868]
[1776788657478,42.53,75873.73,1.01,0.30818,0.00016,17.95106]
[1776788657936,42.53,75875.06,1.01,0.30839,0.00016,17.95679]
[1776788658877,42.53,75875.06,1.01,0.30839,0.00016,17.95679]
[1776788658972,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659111,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659437,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659501,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659531,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659620,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659734,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788659879,42.53,75873.81,1.01,0.30819,0.00016,17.95123]
[1776788662006,42.53,75893.73,1.01,0.31142,0.00016,18.03791]
[1776788662133,42.53,75893.73,1.01,0.31142,0.00016,18.03791]
[1776788663974,42.53,75901.55,1.01,0.3127,0.00016,18.07179]
[1776788665709,42.53,75895.73,1.01,0.31176,0.00016,18.04677]
[1776788670915,42.53,75894.8,1.01,0.31162,0.00016,18.04305]
[1776788676786,42.53,75894.76,1.01,0.31157,0.00016,18.03816]
[1776788681821,42.52,75896.28,1.01,0.31179,0.00016,18.04393]
[1776788684842,42.52,75888.84,1.01,0.31056,0.00016,18.01124]
[1776788689877,42.51,75887.19,1.01,0.31026,0.00016,18.00338]
[1776788692840,42.51,75885.4,1.01,0.30996,0.00016,17.99534]
[1776788692982,42.51,75885.4,1.01,0.30996,0.00016,17.99534]
[1776788694917,42.51,75882.58,1.01,0.30949,0.00016,17.98282]
[1776788696928,42.51,75894.59,1.01,0.31144,0.00016,18.03465]
[1776788698998,42.51,75903.18,1.01,0.31283,0.00016,18.07163]
[1776788699654,42.51,75903.18,1.01,0.31283,0.00016,18.07163]
[1776788700841,42.5,75903.18,1.01,0.31283,0.00016,18.07145]
[1776788700881,42.5,75903.18,1.01,0.31283,0.00016,18.07145]
[1776788701018,42.5,75911.45,1.01,0.31418,0.00016,18.10699]
[1776788704250,42.51,75907.99,1.01,0.31362,0.00016,18.09224]
[1776788704982,42.51,75907.99,1.01,0.31362,0.00016,18.09226]
[1776788705925,42.51,75907.99,1.01,0.31362,0.00016,18.09226]
[1776788705989,42.51,75905.36,1.01,0.31319,0.00016,18.08101]
[1776788707732,42.51,75904.64,1.01,0.31307,0.00016,18.07795]
[1776788708033,42.51,75912.65,1.01,0.31439,0.00016,18.11234]
[1776788708516,42.51,75912.65,1.01,0.31439,0.00016,18.11234]
[1776788708716,42.51,75912.65,1.01,0.31439,0.00016,18.11234]
[1776788708947,42.51,75912.65,1.01,0.31439,0.00016,18.11234]
[1776788709011,42.51,75912.65,1.01,0.31439,0.00016,18.11239]
[1776788710018,42.51,75920.97,1.01,0.31575,0.00016,18.14788]
[1776788710192,42.51,75920.97,1.01,0.31575,0.00016,18.14788]
[1776788710395,42.51,75920.97,1.01,0.31575,0.00016,18.14788]
[1776788710623,42.51,75920.97,1.01,0.31575,0.00016,18.14788]
[1776788710628,42.51,75920.97,1.01,0.31575,0.00016,18.14788]
[1776788711024,42.51,75920.52,1.01,0.31568,0.00016,18.14596]
[1776788713503,42.51,75916.8,1.01,0.31507,0.00016,18.13012]
[1776788718304,42.51,75919.32,1.01,0.31548,0.00016,18.1409]
[1776788720265,42.51,75920.92,1.01,0.31574,0.00016,18.14771]
[1776788722212,42.51,75917.95,1.01,0.31526,0.00016,18.13507]
[1776788724038,42.51,75918.61,1.01,0.31537,0.00016,18.13789]
[1776788730045,42.51,75921.29,1.01,0.31581,0.00016,18.14932]
[1776788730356,42.51,75921.31,1.01,0.31581,0.00016,18.14942]
[1776788731864,42.51,75936.92,1.01,0.31834,0.00016,18.21067]
[1776788733854,42.51,75938.61,1.01,0.31861,0.00016,18.21766]
[1776788739221,42.5,75935.14,1.01,0.31803,0.00016,18.20275]
[1776788744257,42.5,75939.03,1.01,0.31865,0.00016,18.21881]
[1776788747029,42.5,75953.83,1.01,0.32109,0.00017,18.28048]
[1776788752328,42.5,75945.63,1.01,0.31975,0.00016,18.24667]
[1776788757353,42.51,75944.2,1.01,0.31953,0.00016,18.24108]
[1776788762538,42.51,75942.28,1.01,0.31921,0.00016,18.23301]
[1776788767971,42.5,75941.12,1.01,0.319,0.00016,18.22758]
[1776788774142,42.5,75944.44,1.01,0.31952,0.00016,18.24094]
[1776788779506,42.49,75942.16,1.01,0.31913,0.00016,18.23108]
[1776788784812,42.49,75938.29,1.01,0.31849,0.00016,18.21465]
[1776788789029,42.49,75937.95,1.01,0.31843,0.00016,18.21306]
[1776788789142,42.49,75937.95,1.01,0.31843,0.00016,18.21306]
[1776788789130,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788789255,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788789466,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788789748,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788789864,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788789958,42.49,75938.82,1.01,0.31857,0.00016,18.21668]
[1776788790104,42.49,75953.62,1.01,0.32101,0.00017,18.27851]
[1776788793079,42.49,75959.26,1.01,0.3219,0.00017,18.29728]
[1776788793562,42.49,75959.26,1.01,0.3219,0.00017,18.29728]
[1776788793663,42.49,75960.44,1.01,0.3221,0.00017,18.30217]
[1776788797025,42.49,75960.73,1.01,0.32215,0.00017,18.30336]
[1776788797030,42.49,75956.85,1.01,0.3215,0.00017,18.28728]
[1776788800791,42.49,75965.05,1.01,0.32286,0.00017,18.32123]
[1776788806927,42.49,75965.87,1.01,0.32299,0.00017,18.3245]
[1776788810875,42.49,75972.53,1.01,0.32409,0.00017,18.35171]
[1776788812921,42.49,75980.36,1.01,0.32538,0.00017,18.38364]
[1776788817974,42.48,75981.87,1.01,0.32562,0.00017,18.38942]
[1776788823006,42.48,75978.2,1.01,0.325,0.00017,18.37417]
[1776788829065,42.47,75983.91,1.01,0.32593,0.00017,18.39714]
[1776788834901,42.47,75988.31,1.01,0.32665,0.00017,18.41462]
[1776788837760,42.47,75988.17,1.01,0.32662,0.00017,18.41394]
[1776788837816,42.47,75988.17,1.01,0.32662,0.00017,18.41394]
[1776788838166,42.47,75988.17,1.01,0.32662,0.00017,18.41394]
[1776788838175,42.47,75983.6,1.01,0.32585,0.00017,18.39531]
[1776788838229,42.47,75983.6,1.01,0.32585,0.00017,18.39531]
[1776788838726,42.47,75983.6,1.01,0.32585,0.00017,18.39531]
[1776788838884,42.47,75983.6,1.01,0.32585,0.00017,18.39531]
[1776788838911,42.47,75983.6,1.01,0.32585,0.00017,18.39531]
[1776788839126,42.47,75982.08,1.01,0.3256,0.00017,18.38906]
[1776788840942,42.47,75988.07,1.01,0.32659,0.00017,18.41336]
[1776788846492,42.47,75986.32,1.01,0.32629,0.00017,18.40604]
[1776788852024,42.46,75985.01,1.01,0.32602,0.00017,18.39563]
[1776788853578,42.46,75985.03,1.01,0.32602,0.00017,18.39566]
[1776788853669,42.46,75985.03,1.01,0.32602,0.00017,18.39566]
[1776788854126,42.46,75977.51,1.01,0.32477,0.00017,18.36491]
[1776788855343,42.46,75977.51,1.01,0.32477,0.00017,18.36486]
[1776788855429,42.46,75977.51,1.01,0.32477,0.00017,18.36486]
[1776788855512,42.46,75977.51,1.01,0.32477,0.00017,18.36486]
[1776788855784,42.46,75977.51,1.01,0.32477,0.00017,18.36486]
[1776788856050,42.46,75969.66,1.01,0.32347,0.00017,18.33261]
[1776788856787,42.46,75969.66,1.01,0.32347,0.00017,18.33261]
[1776788857419,42.46,75964.45,1.01,0.3226,0.00017,18.31104]
[1776788858064,42.46,75961.04,1.01,0.32203,0.00017,18.29688]
[1776788859077,42.46,75952.76,1.01,0.32066,0.00017,18.26243]
[1776788860235,42.46,75952.76,1.01,0.32066,0.00017,18.26243]
[1776788860410,42.46,75951.28,1.01,0.32042,0.00017,18.25624]
[1776788860507,42.46,75951.28,1.01,0.32042,0.00017,18.25624]
[1776788861086,42.46,75949.64,1.01,0.32014,0.00017,18.24938]
[1776788862938,42.46,75949.44,1.01,0.32011,0.00017,18.24845]
[1776788863165,42.46,75947.36,1.01,0.31976,0.00017,18.23966]
[1776788868193,42.45,75948.05,1.01,0.31986,0.00017,18.24216]
[1776788873254,42.45,75947.76,1.01,0.31979,0.00017,18.24038]
[1776788875685,42.44,75941.34,1.01,0.31871,0.00016,18.21311]
[1776788880736,42.44,75938.88,1.01,0.31829,0.00016,18.20228]
[1776788885748,42.43,75937.24,1.01,0.318,0.00016,18.19493]
[1776788890755,42.43,75936.55,1.01,0.31787,0.00016,18.19161]
[1776788896129,42.43,75934.07,1.01,0.31744,0.00016,18.18071]
[1776788900554,42.42,75930.85,1.01,0.3169,0.00016,18.16668]
[1776788901285,42.42,75930.54,1.01,0.31683,0.00016,18.16509]
[1776788904917,42.41,75925.42,1.01,0.31596,0.00016,18.14249]
[1776788905132,42.41,75925.42,1.01,0.31596,0.00016,18.14249]
[1776788905163,42.41,75925.42,1.01,0.31596,0.00016,18.14249]
[1776788905200,42.41,75921.63,1.01,0.31532,0.00016,18.12608]
[1776788905746,42.41,75921.63,1.01,0.31532,0.00016,18.12608]
[1776788905822,42.41,75921.63,1.01,0.31532,0.00016,18.12608]
[1776788906318,42.41,75921.63,1.01,0.31532,0.00016,18.12608]
[1776788905894,42.41,75929.34,1.01,0.31658,0.00016,18.15865]
[1776788906463,42.41,75929.34,1.01,0.31658,0.00016,18.15865]
[1776788909888,42.4,75931.05,1.01,0.31686,0.00016,18.16574]
[1776788910037,42.4,75931.05,1.01,0.31686,0.00016,18.16574]
[1776788910094,42.4,75931.05,1.01,0.31686,0.00016,18.16574]
[1776788910712,42.4,75928.43,1.01,0.31642,0.00016,18.15457]
[1776788911225,42.4,75915.35,1.01,0.31423,0.00016,18.09393]
[1776788911367,42.4,75915.35,1.01,0.31423,0.00016,18.09393]
[1776788911882,42.4,75915.35,1.01,0.31423,0.00016,18.09393]
[1776788912233,42.4,75902.4,1.01,0.3121,0.00016,18.03793]
[1776788912968,42.4,75902.4,1.01,0.3121,0.00016,18.03793]
[1776788913245,42.4,75884.71,1.01,0.3092,0.00016,17.96078]
[1776788914341,42.4,75884.71,1.01,0.3092,0.00016,17.96078]
[1776788914368,42.4,75884.71,1.01,0.3092,0.00016,17.96078]
[1776788914461,42.4,75884.71,1.01,0.3092,0.00016,17.96078]
[1776788915203,42.4,75884.71,1.01,0.3092,0.00016,17.96078]
[1776788915282,42.4,75881.51,1.01,0.30867,0.00016,17.94655]
[1776788915552,42.4,75881.51,1.01,0.30867,0.00016,17.94655]
[1776788920283,42.39,75884.26,1.01,0.3091,0.00016,17.95817]
[1776788920290,42.39,75891.34,1.01,0.31026,0.00016,17.98899]
[1776788920376,42.39,75891.34,1.01,0.31026,0.00016,17.98899]
[1776788921896,42.39,75904.48,1.01,0.31239,0.00016,18.04576]
[1776788927293,42.38,75900.46,1.01,0.31171,0.00016,18.0277]
[1776788927419,42.38,75900.34,1.01,0.31168,0.00016,18.02704]
[1776788928539,42.38,75898.83,1.01,0.31143,0.00016,18.02034]
[1776788928832,42.38,75898.83,1.01,0.31143,0.00016,18.02034]
[1776788929233,42.38,75898.83,1.01,0.31143,0.00016,18.02034]
[1776788929336,42.38,75898.83,1.01,0.31143,0.00016,18.02034]
[1776788929326,42.38,75891.46,1.01,0.31022,0.00016,17.98815]
[1776788929396,42.38,75891.46,1.01,0.31022,0.00016,17.98815]
[1776788929963,42.38,75891.46,1.01,0.31022,0.00016,17.98815]
[1776788930780,42.38,75892.69,1.01,0.31042,0.00016,17.9934]
[1776788931090,42.38,75892.69,1.01,0.31042,0.00016,17.9934]
[1776788932076,42.38,75895.03,1.01,0.3108,0.00016,18.00349]
[1776788932106,42.38,75895.03,1.01,0.3108,0.00016,18.00349]
[1776788933370,42.38,75898.57,1.01,0.31137,0.00016,18.01863]
[1776788933434,42.38,75898.57,1.01,0.31137,0.00016,18.01863]
[1776788933472,42.38,75898.57,1.01,0.31137,0.00016,18.01863]
[1776788934922,42.37,75900.74,1.01,0.31172,0.00016,18.02791]
[1776788936238,42.37,75896.51,1.01,0.31102,0.00016,18.00942]
[1776788936297,42.37,75896.51,1.01,0.31102,0.00016,18.00942]
[1776788937260,42.37,75897.48,1.51,0.31117,0.00016,18.01352]
[1776788937336,42.37,75897.48,1.51,0.31117,0.00016,18.01352]
[1776788937375,42.37,75897.54,1.51,0.31118,0.00016,18.01366]
[1776788937948,42.37,75903.39,1.51,0.31213,0.00016,18.03902]
[1776788939269,42.37,75903.39,1.51,0.31213,0.00016,18.03902]
[1776788939379,42.37,75905.94,1.51,0.31254,0.00016,18.04979]
[1776788945290,42.36,75906.55,1.51,0.31261,0.00016,18.0517]
[1776788950324,42.36,75908.83,1.51,0.31296,0.00016,18.06086]
[1776788950899,42.35,75910.14,1.51,0.31317,0.00016,18.06637]
[1776788951209,42.35,75910.14,1.51,0.31317,0.00016,18.06637]
[1776788951295,42.35,75910.14,1.51,0.31317,0.00016,18.06637]
[1776788951372,42.35,75910.14,1.51,0.31317,0.00016,18.06637]
[1776788951344,42.35,75905.49,1.51,0.3124,0.00016,18.04615]
[1776788952098,42.35,75905.49,1.51,0.3124,0.00016,18.04615]
[1776788952162,42.35,75905.49,1.51,0.3124,0.00016,18.04615]
[1776788952259,42.35,75912.55,1.51,0.31355,0.00016,18.07649]
[1776788952887,42.35,75912.55,1.51,0.31355,0.00016,18.07649]
[1776788952953,42.35,75915.35,1.51,0.31401,0.00016,18.08839]
[1776788955186,42.35,75914.27,1.51,0.31382,0.00016,18.08361]
[1776788955367,42.35,75914.27,1.51,0.31382,0.00016,18.08361]
[1776788955676,42.35,75910.64,1.51,0.31322,0.00016,18.06784]
[1776788955722,42.35,75910.64,1.51,0.31322,0.00016,18.06784]
[1776788955969,42.35,75910.64,1.51,0.31322,0.00016,18.06784]
[1776788956032,42.35,75905.02,1.51,0.3123,0.00016,18.04342]
[1776788956809,42.35,75905.02,1.51,0.3123,0.00016,18.04342]
[1776788957222,42.35,75905.02,1.51,0.3123,0.00016,18.04342]
[1776788957320,42.35,75894.67,1.51,0.3106,0.00016,17.99834]
[1776788958964,42.34,75894.67,1.51,0.31059,0.00016,17.99824]
[1776788959177,42.34,75898.47,1.51,0.31121,0.00016,18.01471]
[1776788960975,42.34,75898.47,1.51,0.31121,0.00016,18.01463]
[1776788960993,42.34,75898.31,1.51,0.31118,0.00016,18.01386]
[1776788964824,42.34,75889.56,1.51,0.30973,0.00016,17.97541]
[1776788969864,42.34,75888.46,1.51,0.30955,0.00016,17.97038]
[1776788975101,42.34,75887.43,1.51,0.30933,0.00016,17.9608]
[1776788975142,42.33,75878.09,1.51,0.3078,0.00016,17.91971]
[1776788976103,42.33,75878.09,1.51,0.3078,0.00016,17.91971]
[1776788976149,42.33,75878.09,1.51,0.3078,0.00016,17.91971]
[1776788976250,42.33,75874.53,1.51,0.30722,0.00016,17.90395]
[1776788978207,42.33,75874.53,1.51,0.30722,0.00016,17.90394]
[1776788978238,42.33,75874.53,1.51,0.30722,0.00016,17.90394]
[1776788979167,42.33,75873.56,1.51,0.30706,0.00016,17.89964]
[1776788979252,42.33,75873.2,1.51,0.307,0.00016,17.89804]
[1776788981179,42.33,75873.45,1.51,0.30704,0.00016,17.89914]
[1776788981263,42.33,75873.68,1.51,0.30708,0.00016,17.90015]
[1776788982415,42.33,75873.68,1.51,0.30708,0.00016,17.90015]
[1776788982560,42.33,75873.68,1.51,0.30708,0.00016,17.90014]
[1776788982922,42.33,75873.68,1.51,0.30708,0.00016,17.90014]
[1776788983357,42.33,75882.79,1.51,0.30856,0.00016,17.94028]
[1776788985220,42.33,75885.48,1.51,0.309,0.00016,17.95208]
[1776788985235,42.33,75885.77,1.51,0.30905,0.00016,17.95331]
[1776788986985,42.33,75878.18,1.51,0.30781,0.00016,17.91982]
[1776788991375,42.33,75871.52,1.51,0.30671,0.00016,17.89026]
[1776788993352,42.33,75871.52,1.51,0.30671,0.00016,17.89026]
[1776788993414,42.33,75866.96,1.51,0.30597,0.00016,17.87001]
[1776788999059,42.33,75865.34,1.51,0.30571,0.00016,17.86277]
[1776789003046,42.33,75861.41,1.51,0.30506,0.00016,17.84523]
[1776789003186,42.33,75861.41,1.51,0.30506,0.00016,17.84523]
[1776789003309,42.33,75861.41,1.51,0.30506,0.00016,17.84523]
[1776789003417,42.33,75849.48,1.51,0.30313,0.00016,17.79188]
[1776789005085,42.33,75849.48,1.51,0.30313,0.00016,17.7919]
[1776789005155,42.33,75849.48,1.51,0.30313,0.00016,17.7919]
[1776789005169,42.33,75849.48,1.51,0.30313,0.00016,17.7919]
[1776789005283,42.33,75849.48,1.51,0.30313,0.00016,17.7919]
[1776789005385,42.33,75843.22,1.51,0.30212,0.00016,17.76379]
[1776789005554,42.33,75843.22,1.51,0.30212,0.00016,17.76379]
[1776789007402,42.33,75843.22,1.51,0.30212,0.00016,17.76385]
[1776789007524,42.33,75844.36,1.51,0.30231,0.00016,17.76906]
[1776789008124,42.33,75844.36,1.51,0.30231,0.00016,17.76912]
[1776789008512,42.33,75844.36,1.51,0.30231,0.00016,17.76912]
[1776789008930,42.33,75844.36,1.51,0.30231,0.00016,17.76912]
[1776789009026,42.33,75844.36,1.51,0.30231,0.00016,17.76912]
[1776789009164,42.33,75844.36,1.51,0.30231,0.00016,17.76912]
[1776789009235,42.33,75853.64,1.51,0.30382,0.00016,17.81084]
[1776789009660,42.33,75853.64,1.51,0.30382,0.00016,17.81084]
[1776789010150,42.33,75853.64,1.51,0.30382,0.00016,17.8109]
[1776789011968,42.33,75857.39,1.51,0.30443,0.00016,17.82769]
[1776789015029,42.33,75854.31,1.51,0.30393,0.00016,17.81397]
[1776789015265,42.33,75854.31,1.51,0.30393,0.00016,17.81397]
[1776789015457,42.33,75854.31,1.51,0.30393,0.00016,17.81397]
[1776789015896,42.33,75851.59,1.51,0.30349,0.00016,17.80181]
[1776789016181,42.33,75851.59,1.51,0.30349,0.00016,17.80183]
[1776789016504,42.33,75851.59,1.51,0.30349,0.00016,17.80183]
[1776789017189,42.33,75846.81,1.51,0.30272,0.00016,17.7804]
[1776789017697,42.33,75846.81,1.51,0.30272,0.00016,17.7804]
[1776789018194,42.33,75844.6,1.51,0.30236,0.00016,17.7705]
[1776789023362,42.34,75843.48,1.51,0.30219,0.00016,17.7657]
[1776789024187,42.34,75846.76,1.51,0.30272,0.00016,17.78053]
[1776789024207,42.34,75846.76,1.51,0.30272,0.00016,17.78053]
[1776789024335,42.34,75846.76,1.51,0.30272,0.00016,17.78053]
[1776789024402,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789024594,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789024790,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789024892,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789025154,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789025233,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789025449,42.34,75854.1,1.51,0.30391,0.00016,17.8135]
[1776789025369,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789025764,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789025833,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789025977,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789026341,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789026349,42.34,75871.49,1.51,0.30674,0.00016,17.89088]
[1776789026374,42.34,75890.78,1.51,0.30989,0.00016,17.97577]
[1776789027267,42.34,75890.78,1.51,0.30989,0.00016,17.97574]
[1776789027840,42.34,75890.78,1.51,0.30989,0.00016,17.97574]
[1776789027849,42.34,75890.78,1.51,0.30989,0.00016,17.97574]
[1776789028274,42.34,75889.26,1.51,0.30963,0.00016,17.96886]
[1776789033310,42.33,75895.01,1.51,0.31051,0.00016,17.98876]
[1776789038347,42.33,75900.02,1.51,0.31131,0.00016,18.01]
[1776789038985,42.33,75900.02,1.51,0.31131,0.00016,18.01]
[1776789039109,42.33,75900.02,1.51,0.31131,0.00016,18.01]
[1776789039359,42.33,75900.02,1.51,0.31131,0.00016,18.01]
[1776789039381,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789039554,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789039660,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789039719,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789040064,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789040102,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789040165,42.33,75914.72,1.51,0.31372,0.00016,18.07347]
[1776789040359,42.32,75914.72,1.51,0.31371,0.00016,18.0732]
[1776789040830,42.32,75914.72,1.51,0.31371,0.00016,18.0732]
[1776789040912,42.32,75914.72,1.51,0.31371,0.00016,18.0732]
[1776789041104,42.32,75914.72,1.51,0.31371,0.00016,18.0732]
[1776789041367,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789041973,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789042045,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789042050,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789042062,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789042139,42.32,75928.11,1.51,0.31591,0.00016,18.1306]
[1776789042374,42.32,75929.47,1.51,0.31613,0.00016,18.13619]
[1776789042598,42.32,75929.47,1.51,0.31613,0.00016,18.13619]
[1776789042625,42.32,75929.47,1.51,0.31613,0.00016,18.13619]
[1776789043234,42.32,75929.47,1.51,0.31613,0.00016,18.13619]
[1776789043380,42.32,75930.55,1.51,0.31631,0.00016,18.14079]
[1776789043942,42.32,75930.55,1.51,0.31631,0.00016,18.14079]
[1776789044388,42.32,75929.59,1.51,0.31614,0.00016,18.13648]
[1776789046496,42.32,75930.0,1.51,0.31621,0.00016,18.13824]
[1776789046644,42.32,75928.53,1.51,0.31597,0.00016,18.13198]
[1776789047632,42.32,75928.53,1.51,0.31597,0.00016,18.13201]
[1776789048431,42.32,75942.88,1.51,0.31834,0.00017,18.19291]
[1776789051437,42.32,75930.95,1.51,0.31636,0.00016,18.14224]
[1776789054033,42.32,75932.36,1.51,0.3166,0.00017,18.14824]
[1776789054457,42.32,75931.76,1.51,0.3165,0.00017,18.14569]
[1776789059493,42.31,75933.92,1.51,0.31681,0.00017,18.15378]
[1776789060606,42.31,75932.46,1.51,0.31656,0.00017,18.14734]
[1776789060804,42.31,75932.46,1.51,0.31656,0.00017,18.14734]
[1776789061507,42.3,75932.49,1.51,0.31655,0.00017,18.14724]
[1776789062514,42.3,75945.07,1.51,0.31863,0.00017,18.20055]
[1776789065950,42.3,75945.36,1.51,0.31867,0.00017,18.20162]
[1776789066188,42.3,75945.36,1.51,0.31867,0.00017,18.20162]
[1776789066230,42.3,75945.3,1.51,0.31866,0.00017,18.20131]
[1776789067428,42.3,75951.5,1.51,0.31968,0.00017,18.22728]
[1776789067989,42.3,75951.5,1.51,0.31968,0.00017,18.22728]
[1776789069332,42.3,75962.97,1.51,0.32158,0.00017,18.27517]
[1776789070253,42.3,75962.97,1.51,0.32158,0.00017,18.27517]
[1776789070504,42.3,75963.3,1.51,0.32163,0.00017,18.27643]
[1776789073845,42.29,75959.87,1.51,0.32104,0.00017,18.2617]
[1776789074391,42.29,75960.78,1.51,0.3212,0.00017,18.26549]
[1776789074848,42.29,75970.03,1.51,0.32273,0.00017,18.30396]
[1776789078426,42.29,75973.03,1.51,0.32322,0.00017,18.31601]
[1776789078536,42.29,75973.03,1.51,0.32322,0.00017,18.31601]
[1776789078598,42.29,75970.44,1.51,0.32278,0.00017,18.30515]
[1776789079548,42.29,75972.64,1.51,0.32314,0.00017,18.31413]
[1776789081643,42.28,75974.15,1.51,0.32338,0.00017,18.32009]
[1776789081861,42.28,75971.49,1.51,0.32294,0.00017,18.30908]
[1776789086987,42.28,75967.29,1.51,0.32221,0.00017,18.29105]
[1776789088466,42.28,75967.55,1.51,0.32225,0.00017,18.29202]
[1776789088537,42.28,75960.81,1.51,0.32113,0.00017,18.26383]
[1776789093562,42.27,75955.97,1.51,0.32027,0.00017,18.23843]
[1776789094541,42.27,75955.97,1.51,0.32027,0.00017,18.23843]
[1776789094741,42.27,75954.87,1.51,0.32008,0.00017,18.23375]
[1776789096297,42.27,75954.87,1.51,0.32008,0.00017,18.23375]
[1776789096354,42.27,75949.0,1.51,0.3191,0.00017,18.20896]
[1776789096595,42.27,75949.0,1.51,0.3191,0.00017,18.20896]
[1776789096755,42.27,75949.0,1.51,0.3191,0.00017,18.20896]
[1776789098605,42.27,75951.14,1.51,0.31945,0.00017,18.21787]
[1776789099417,42.27,75951.14,1.51,0.31945,0.00017,18.21787]
[1776789099572,42.27,75953.84,1.51,0.3199,0.00017,18.22917]
[1776789099583,42.27,75953.84,1.51,0.3199,0.00017,18.22917]
[1776789100509,42.27,75953.84,1.51,0.3199,0.00017,18.22917]
[1776789100518,42.27,75959.59,1.51,0.32085,0.00017,18.25321]
[1776789100646,42.27,75959.59,1.51,0.32085,0.00017,18.25321]
[1776789101480,42.27,75959.59,1.51,0.32085,0.00017,18.25321]
[1776789101563,42.27,75960.64,1.51,0.32102,0.00017,18.25753]
[1776789102667,42.27,75964.5,1.51,0.32166,0.00017,18.27356]
[1776789102797,42.27,75964.5,1.51,0.32166,0.00017,18.27356]
[1776789107822,42.26,75965.76,1.51,0.32186,0.00017,18.27845]
[1776789108745,42.26,75961.8,1.51,0.32119,0.00017,18.26185]
[1776789109441,42.26,75955.77,1.51,0.32019,0.00017,18.23644]
[1776789109817,42.26,75955.77,1.51,0.32019,0.00017,18.23644]
[1776789109877,42.26,75955.77,1.51,0.32019,0.00017,18.23644]
[1776789110552,42.26,75945.3,1.51,0.31845,0.00017,18.1923]
[1776789110851,42.26,75945.3,1.51,0.31845,0.00017,18.1923]
[1776789110881,42.26,75945.3,1.51,0.31845,0.00017,18.1923]
[1776789110997,42.26,75937.53,1.51,0.31716,0.00017,18.15937]
[1776789111611,42.26,75937.53,1.51,0.31716,0.00017,18.15937]
[1776789111717,42.26,75937.53,1.51,0.31716,0.00017,18.15937]
[1776789111838,42.26,75937.53,1.51,0.31716,0.00017,18.15937]
[1776789112345,42.26,75928.03,1.51,0.31558,0.00017,18.11867]
[1776789114884,42.26,75922.49,1.51,0.31467,0.00016,18.09493]
[1776789115512,42.25,75920.67,1.51,0.31436,0.00016,18.08678]
[1776789117959,42.25,75924.87,1.51,0.31504,0.00016,18.10466]
[1776789117971,42.25,75924.87,1.51,0.31504,0.00016,18.10466]
[1776789117975,42.25,75924.87,1.51,0.31504,0.00016,18.10466]
[1776789118374,42.25,75924.87,1.51,0.31504,0.00016,18.10466]
[1776789118570,42.25,75924.73,1.51,0.315,0.00016,18.10372]
[1776789118866,42.25,75924.73,1.51,0.315,0.00016,18.10372]
[1776789118914,42.25,75924.73,1.51,0.315,0.00016,18.10372]
[1776789121542,42.24,75935.17,1.51,0.31671,0.00017,18.14781]
[1776789121973,42.24,75935.17,1.51,0.31671,0.00017,18.14781]
[1776789122596,42.24,75935.17,1.51,0.31671,0.00017,18.14781]
[1776789123252,42.24,75937.49,1.51,0.31709,0.00017,18.15768]
[1776789124935,42.24,75936.69,1.51,0.31695,0.00017,18.15414]
[1776789125537,42.24,75936.32,1.51,0.31689,0.00017,18.15256]
[1776789128938,42.24,75936.54,1.51,0.31693,0.00017,18.15354]
[1776789129039,42.24,75936.35,1.51,0.3169,0.00017,18.15274]
[1776789132873,42.24,75936.13,1.51,0.31686,0.00017,18.15184]
[1776789132983,42.24,75936.13,1.51,0.31686,0.00017,18.15184]
[1776789133077,42.24,75936.52,1.51,0.31693,0.00017,18.15351]
[1776789139079,42.24,75935.93,1.51,0.31683,0.00017,18.15104]
[1776789139493,42.24,75935.93,1.51,0.31683,0.00017,18.15104]
[1776789139513,42.24,75935.7,1.51,0.3168,0.00017,18.15008]
[1776789141078,42.24,75935.7,1.51,0.3168,0.00017,18.15008]
[1776789141090,42.25,75935.06,1.51,0.31669,0.00017,18.14736]
[1776789146108,42.25,75935.39,1.51,0.31675,0.00017,18.14884]
[1776789147423,42.25,75935.39,1.51,0.31675,0.00017,18.14884]
[1776789147694,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789147722,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789147738,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789147811,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789147946,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789147990,42.25,75935.48,1.51,0.31676,0.00017,18.14924]
[1776789148573,42.25,75947.16,1.51,0.3187,0.00017,18.19877]
[1776789151323,42.24,75953.46,1.51,0.3197,0.00017,18.22043]
[1776789157184,42.24,75952.02,1.51,0.31945,0.00017,18.21405]
[1776789159361,42.24,75946.8,1.51,0.31858,0.00017,18.19198]
[1776789159381,42.24,75946.8,1.51,0.31858,0.00017,18.19198]
[1776789159456,42.24,75940.56,1.51,0.31754,0.00017,18.16551]
[1776789160360,42.24,75940.56,1.51,0.31754,0.00017,18.16551]
[1776789161526,42.24,75942.52,1.51,0.31787,0.00017,18.17381]
[1776789161535,42.24,75942.52,1.51,0.31787,0.00017,18.17381]
[1776789161592,42.24,75945.62,1.51,0.31838,0.00017,18.1869]
[1776789163445,42.24,75945.62,1.51,0.31838,0.00017,18.18686]
[1776789163512,42.24,75949.97,1.51,0.3191,0.00017,18.20518]
[1776789168516,42.24,75950.6,1.51,0.31919,0.00017,18.20762]
[1776789169064,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169144,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169154,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169239,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169346,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169523,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169562,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169624,42.24,75953.32,1.51,0.31964,0.00017,18.21901]
[1776789169564,42.24,75961.55,1.51,0.32101,0.00017,18.25346]
[1776789169767,42.24,75961.55,1.51,0.32101,0.00017,18.25346]
[1776789170276,42.24,75961.55,1.51,0.32101,0.00017,18.25355]
[1776789171621,42.24,75969.39,1.51,0.32232,0.00017,18.2863]
[1776789172073,42.24,75969.39,1.51,0.32232,0.00017,18.2863]
[1776789172290,42.24,75969.39,1.51,0.32232,0.00017,18.28636]
[1776789176253,42.24,75970.27,1.51,0.32247,0.00017,18.29017]
[1776789176354,42.24,75971.97,1.51,0.32276,0.00017,18.29727]
[1776789177602,42.24,75971.97,1.51,0.32276,0.00017,18.29727]
[1776789178333,42.24,75971.94,1.51,0.32276,0.00017,18.29724]
[1776789181842,42.24,75972.96,1.51,0.32293,0.00017,18.30162]
[1776789183641,42.24,75972.21,1.51,0.32281,0.00017,18.29856]
[1776789183367,42.24,75979.04,1.51,0.32395,0.00017,18.32685]
[1776789184373,42.24,75978.2,1.51,0.32381,0.00017,18.32342]
[1776789187698,42.24,75973.06,1.51,0.32296,0.00017,18.30227]
[1776789188404,42.25,75975.02,1.51,0.32329,0.00017,18.31044]
[1776789189792,42.25,75976.38,1.51,0.32352,0.00017,18.31611]
[1776789191675,42.25,75981.88,1.51,0.32444,0.00017,18.33887]
[1776789192430,42.25,75982.12,1.51,0.32448,0.00017,18.33988]
[1776789197467,42.25,75984.7,1.51,0.32491,0.00017,18.35058]
[1776789198074,42.25,75984.7,1.51,0.32491,0.00017,18.35058]
[1776789199858,42.25,75985.41,1.51,0.32503,0.00017,18.35353]
[1776789200488,42.25,75985.41,1.51,0.32503,0.00017,18.35355]
[1776789201230,42.25,75985.41,1.51,0.32503,0.00017,18.35355]
[1776789201256,42.25,75985.41,1.51,0.32503,0.00017,18.35355]
[1776789201500,42.25,75985.84,1.51,0.32511,0.00017,18.35533]
[1776789201882,42.25,75985.84,1.51,0.32511,0.00017,18.35533]
[1776789202502,42.25,75989.03,1.51,0.32564,0.00017,18.36843]
[1776789207582,42.25,75990.16,1.51,0.32583,0.00017,18.37308]
[1776789207953,42.25,75990.16,1.51,0.32583,0.00017,18.37308]
[1776789208383,42.25,75990.16,1.51,0.32583,0.00017,18.37308]
[1776789208423,42.25,75990.16,1.51,0.32583,0.00017,18.37308]
[1776789208922,42.25,75990.16,1.51,0.32583,0.00017,18.37308]
[1776789214611,42.25,75989.99,1.51,0.32577,0.00017,18.36772]
[1776789217607,42.25,75982.26,1.51,0.32448,0.00017,18.33607]
[1776789219621,42.25,75989.58,1.51,0.32571,0.00017,18.36616]
[1776789224657,42.25,75987.53,1.51,0.32537,0.00017,18.35789]
[1776789229692,42.25,75987.76,1.51,0.32541,0.00017,18.35899]
[1776789235032,42.25,75989.38,1.51,0.32569,0.00017,18.36574]
[1776789236311,42.26,75989.06,1.51,0.32564,0.00017,18.36445]
[1776789236333,42.26,75989.06,1.51,0.32564,0.00017,18.36445]
[1776789236378,42.26,75989.06,1.51,0.32564,0.00017,18.36451]
[1776789241776,42.26,75994.0,1.51,0.32647,0.00017,18.38483]
[1776789247562,42.26,75994.68,1.51,0.32659,0.00017,18.38769]
[1776789252854,42.26,75996.63,1.51,0.32692,0.00017,18.39579]
[1776789257888,42.26,75996.85,1.51,0.32696,0.00017,18.39677]
[1776789261530,42.26,75997.47,1.51,0.32707,0.00017,18.39933]
[1776789261762,42.26,75996.62,1.51,0.32693,0.00017,18.39591]
[1776789262173,42.26,75996.62,1.51,0.32693,0.00017,18.39591]
[1776789262270,42.26,75996.62,1.51,0.32693,0.00017,18.39591]
[1776789262364,42.26,75996.62,1.51,0.32693,0.00017,18.39591]
[1776789262496,42.26,75996.62,1.51,0.32693,0.00017,18.39591]
[1776789262585,42.26,76002.15,1.51,0.32785,0.00017,18.41837]
[1776789264429,42.26,76002.15,1.51,0.32785,0.00017,18.41837]
[1776789264639,42.26,76002.15,1.51,0.32785,0.00017,18.41837]
[1776789264692,42.26,76002.15,1.51,0.32785,0.00017,18.41837]
[1776789264740,42.26,76002.15,1.51,0.32785,0.00017,18.41837]
[1776789264701,42.26,76006.11,1.51,0.32852,0.00017,18.43437]
[1776789265352,42.26,76006.12,1.51,0.32852,0.00017,18.4344]
[1776789266778,42.26,76005.78,1.51,0.32846,0.00017,18.43301]
[1776789267707,42.26,76003.49,1.51,0.32808,0.00017,18.42374]
[1776789269191,42.26,76003.29,1.51,0.32804,0.00017,18.42293]
[1776789269880,42.26,76003.16,1.51,0.32802,0.00017,18.4224]
[1776789270288,42.26,76003.16,1.51,0.32802,0.00017,18.4224]
[1776789270614,42.26,76003.16,1.51,0.32802,0.00017,18.4224]
[1776789270702,42.26,76002.76,1.51,0.32795,0.00017,18.42078]
[1776789270873,42.26,76002.76,1.51,0.32795,0.00017,18.42078]
[1776789272218,42.26,76002.76,1.51,0.32795,0.00017,18.42078]
[1776789272479,42.26,76002.76,1.51,0.32795,0.00017,18.42078]
[1776789272531,42.26,76002.76,1.51,0.32795,0.00017,18.42078]
[1776789272581,42.26,76019.15,1.51,0.33067,0.00017,18.48197]
[1776789274003,42.26,76021.96,1.51,0.33114,0.00017,18.4932]
[1776789274771,42.26,76021.63,1.51,0.33108,0.00017,18.49177]
[1776789275637,42.26,76020.97,1.51,0.33096,0.00017,18.48908]
[1776789277481,42.26,76020.97,1.51,0.33096,0.00017,18.48908]
[1776789277546,42.26,76020.97,1.51,0.33096,0.00017,18.48908]
[1776789277561,42.26,76017.61,1.51,0.33039,0.00017,18.47554]
[1776789277900,42.26,76017.61,1.51,0.33039,0.00017,18.47554]
[1776789280462,42.26,76025.08,1.51,0.33165,0.00017,18.50526]
[1776789280500,42.25,76032.61,1.51,0.33291,0.00017,18.53505]
[1776789280863,42.25,76032.61,1.51,0.33291,0.00017,18.53505]
[1776789280981,42.25,76032.61,1.51,0.33291,0.00017,18.53505]
[1776789281068,42.25,76032.49,1.51,0.33289,0.00017,18.53458]
[1776789286189,42.25,76035.97,1.51,0.33346,0.00017,18.54791]
[1776789291276,42.24,76034.44,1.51,0.33317,0.00017,18.54113]
[1776789291779,42.24,76034.44,1.51,0.33317,0.00017,18.54113]
[1776789292045,42.24,76039.63,1.51,0.33404,0.00017,18.56161]
[1776789292409,42.24,76039.63,1.51,0.33404,0.00017,18.56161]
[1776789292629,42.24,76039.63,1.51,0.33404,0.00017,18.56161]
[1776789292717,42.24,76056.66,1.51,0.33692,0.00017,18.62809]
[1776789293162,42.24,76056.66,1.51,0.33692,0.00017,18.62809]
[1776789293183,42.24,76056.66,1.51,0.33692,0.00017,18.62809]
[1776789293409,42.24,76056.66,1.51,0.33692,0.00017,18.62809]
[1776789293645,42.24,76056.66,1.51,0.33692,0.00017,18.62809]
[1776789293686,42.24,76071.91,1.51,0.33951,0.00017,18.68705]
[1776789294107,42.24,76071.91,1.51,0.33951,0.00017,18.68705]
[1776789294185,42.24,76071.91,1.51,0.33951,0.00017,18.68705]
[1776789294381,42.24,76071.91,1.51,0.33951,0.00017,18.68705]
[1776789294749,42.24,76071.91,1.51,0.33951,0.00017,18.68705]
[1776789294539,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789294909,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295071,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295143,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295171,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295211,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295266,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295416,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295770,42.24,76071.09,1.51,0.33937,0.00017,18.68386]
[1776789295776,42.24,76082.39,1.51,0.3413,0.00017,18.72711]
[1776789295828,42.24,76082.39,1.51,0.3413,0.00017,18.72711]
[1776789296325,42.24,76082.39,1.51,0.3413,0.00017,18.72711]
[1776789296444,42.24,76082.39,1.51,0.3413,0.00017,18.72711]
[1776789296474,42.24,76088.69,1.51,0.34237,0.00017,18.75106]
[1776789297253,42.24,76088.69,1.51,0.34237,0.00017,18.75106]
[1776789297482,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789297914,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789298177,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789299253,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789299332,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789299528,42.24,76086.77,1.51,0.34205,0.00017,18.74387]
[1776789299557,42.25,76091.91,1.51,0.34293,0.00017,18.76341]
[1776789300041,42.25,76091.91,1.51,0.34293,0.00017,18.76341]
[1776789300385,42.25,76091.91,1.51,0.34293,0.00017,18.76341]
[1776789300486,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301080,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301103,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301308,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301435,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301607,42.25,76098.54,1.51,0.34406,0.00017,18.7883]
[1776789301760,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789301795,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789301844,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789301897,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789302104,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789302182,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789302314,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789302487,42.25,76099.62,1.51,0.34425,0.00017,18.79244]
[1776789302848,42.25,76118.93,1.51,0.34755,0.00017,18.86404]
[1776789303028,42.25,76118.93,1.51,0.34755,0.00017,18.86404]
[1776789303526,42.25,76118.93,1.51,0.34755,0.00017,18.86404]
[1776789303634,42.25,76118.93,1.51,0.34755,0.00017,18.86404]
[1776789303723,42.25,76158.14,1.51,0.35429,0.00017,19.00555]
[1776789304197,42.25,76158.14,1.51,0.35429,0.00017,19.00555]
[1776789304373,42.25,76158.14,1.51,0.35429,0.00017,19.00555]
[1776789304476,42.25,76158.14,1.51,0.35429,0.00017,19.00555]
[1776789304489,42.25,76158.14,1.51,0.35429,0.00017,19.00555]
[1776789304776,42.25,76169.86,1.51,0.35631,0.00017,19.04674]
[1776789304992,42.25,76169.86,1.51,0.35631,0.00017,19.04674]
[1776789305156,42.25,76169.86,1.51,0.35631,0.00017,19.04674]
[1776789305276,42.25,76169.86,1.51,0.35631,0.00017,19.04674]
[1776789305773,42.25,76169.86,1.51,0.35631,0.00017,19.04674]
[1776789305936,42.25,76170.91,1.51,0.35649,0.00017,19.05041]
[1776789306244,42.25,76170.91,1.51,0.35649,0.00017,19.05041]
[1776789306383,42.25,76170.91,1.51,0.35649,0.00017,19.05041]
[1776789306465,42.25,76170.91,1.51,0.35649,0.00017,19.05041]
[1776789306742,42.25,76165.35,1.51,0.35553,0.00017,19.0309]
[1776789307474,42.25,76158.48,1.51,0.35435,0.00017,19.00667]
[1776789308030,42.25,76158.48,1.51,0.35435,0.00017,19.00667]
[1776789308261,42.24,76158.48,1.51,0.35434,0.00017,19.00654]
[1776789309232,42.24,76158.48,1.51,0.35434,0.00017,19.00654]
[1776789309608,42.24,76158.48,1.51,0.35434,0.00017,19.00654]
[1776789309661,42.24,76158.48,1.51,0.35434,0.00017,19.00654]
[1776789310412,42.24,76148.08,1.51,0.35254,0.00017,18.96931]
[1776789312034,42.24,76148.08,1.51,0.35254,0.00017,18.96931]
[1776789312110,42.24,76148.08,1.51,0.35254,0.00017,18.96931]
[1776789312381,42.24,76139.32,1.51,0.35102,0.00017,18.93765]
[1776789313044,42.24,76139.32,1.51,0.35102,0.00017,18.93765]
[1776789316316,42.23,76143.03,1.51,0.35165,0.00017,18.95079]
[1776789316372,42.23,76143.03,1.51,0.35165,0.00017,18.95079]
[1776789316429,42.23,76143.03,1.51,0.35165,0.00017,18.95079]
[1776789316504,42.23,76145.95,1.51,0.35215,0.00017,18.96119]
[1776789319200,42.23,76145.71,1.51,0.3521,0.00017,18.96017]
[1776789319310,42.23,76145.71,1.51,0.3521,0.00017,18.96017]
[1776789319755,42.23,76154.25,1.51,0.35356,0.00017,18.99058]
[1776789320132,42.23,76154.25,1.51,0.35356,0.00017,18.99058]
[1776789320187,42.23,76154.25,1.51,0.35356,0.00017,18.99058]
[1776789320365,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789320976,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789321006,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789321568,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789321655,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789321666,42.23,76154.25,1.51,0.35356,0.00017,18.9905]
[1776789322855,42.23,76154.72,1.51,0.35363,0.00017,18.99197]
[1776789323386,42.23,76163.4,1.51,0.35513,0.00017,19.02273]
[1776789324772,42.23,76163.4,1.51,0.35513,0.00017,19.02273]
[1776789324734,42.23,76156.66,1.51,0.35396,0.00017,18.9989]
[1776789324849,42.23,76156.66,1.51,0.35396,0.00017,18.9989]
[1776789325075,42.23,76156.66,1.51,0.35396,0.00017,18.9989]
[1776789325462,42.23,76156.66,1.51,0.35396,0.00017,18.9989]
[1776789325627,42.23,76156.66,1.51,0.35396,0.00017,18.9989]
[1776789325745,42.22,76170.82,1.51,0.3564,0.00017,19.04868]
[1776789327409,42.22,76170.82,1.51,0.3564,0.00017,19.04864]
[1776789327712,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789327935,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789327993,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328016,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328086,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328093,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328273,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328328,42.22,76187.61,1.51,0.35931,0.00017,19.10693]
[1776789328444,42.22,76187.61,1.51,0.35931,0.00017,19.10691]
[1776789328924,42.22,76187.61,1.51,0.35931,0.00017,19.10691]
[1776789328982,42.22,76187.61,1.51,0.35931,0.00017,19.10691]
[1776789329429,42.23,76195.28,1.51,0.36064,0.00017,19.13328]
[1776789331087,42.23,76192.11,1.51,0.36009,0.00017,19.12243]
[1776789331161,42.23,76192.11,1.51,0.36009,0.00017,19.12243]
[1776789331385,42.23,76192.11,1.51,0.36009,0.00017,19.12243]
[1776789331488,42.23,76181.24,1.51,0.35817,0.00017,19.08038]
[1776789332201,42.23,76181.24,1.51,0.35817,0.00017,19.08038]
[1776789333436,42.23,76176.04,1.51,0.35728,0.00017,19.06233]
[1776789333605,42.22,76173.7,1.51,0.35687,0.00017,19.05415]
[1776789334251,42.22,76173.7,1.51,0.35687,0.00017,19.05415]
[1776789334298,42.22,76173.7,1.51,0.35687,0.00017,19.05415]
[1776789334675,42.22,76173.05,1.51,0.35676,0.00017,19.05186]
[1776789335451,42.22,76173.05,1.51,0.35676,0.00017,19.05186]
[1776789335482,42.22,76166.43,1.51,0.35561,0.00017,19.02865]
[1776789337523,42.22,76166.43,1.51,0.35561,0.00017,19.02864]
[1776789337755,42.22,76161.41,1.51,0.35474,0.00017,19.01095]
[1776789338745,42.22,76168.16,1.51,0.35591,0.00017,19.03467]
[1776789340530,42.22,76160.81,1.51,0.35464,0.00017,19.00879]
[1776789345672,42.22,76165.05,1.51,0.35537,0.00017,19.02372]
[1776789351585,42.22,76163.75,1.51,0.35515,0.00017,19.01922]
[1776789352159,42.22,76163.75,1.51,0.35515,0.00017,19.01922]
[1776789352189,42.22,76163.75,1.51,0.35515,0.00017,19.01922]
[1776789352591,42.22,76163.61,1.51,0.35513,0.00017,19.01874]
[1776789357627,42.23,76164.99,1.51,0.35537,0.00017,19.02365]
[1776789358908,42.23,76165.16,1.51,0.3554,0.00017,19.02425]
[1776789358989,42.23,76165.16,1.51,0.3554,0.00017,19.02425]
[1776789359738,42.23,76165.16,1.51,0.3554,0.00017,19.02425]
[1776789359797,42.23,76154.6,1.51,0.35357,0.00017,18.98689]
[1776789361039,42.22,76154.6,1.51,0.35357,0.00017,18.98683]
[1776789361208,42.22,76154.6,1.51,0.35357,0.00017,18.98683]
[1776789361659,42.22,76151.42,1.51,0.35302,0.00017,18.97547]
[1776789362694,42.22,76151.42,1.51,0.35302,0.00017,18.97547]
[1776789362759,42.22,76151.42,1.51,0.35302,0.00017,18.97547]
[1776789362862,42.22,76151.42,1.51,0.35302,0.00017,18.97547]
[1776789362856,42.22,76136.18,1.51,0.3504,0.00017,18.92066]
[1776789363102,42.22,76136.18,1.51,0.3504,0.00017,18.92066]
[1776789363322,42.22,76136.18,1.51,0.3504,0.00017,18.92066]
[1776789363546,42.22,76136.18,1.51,0.3504,0.00017,18.92066]
[1776789363631,42.22,76136.18,1.51,0.3504,0.00017,18.92066]
[1776789363680,42.22,76136.18,1.51,0.35039,0.00017,18.92058]
[1776789364862,42.22,76137.97,1.51,0.3507,0.00017,18.927]
[1776789367108,42.22,76140.9,1.51,0.3512,0.00017,18.93744]
[1776789367190,42.22,76140.9,1.51,0.3512,0.00017,18.93744]
[1776789367689,42.22,76140.9,1.51,0.3512,0.00017,18.93744]
[1776789367749,42.22,76140.9,1.51,0.3512,0.00017,18.93744]
[1776789367832,42.22,76149.74,1.51,0.35271,0.00017,18.96911]
[1776789368045,42.22,76149.74,1.51,0.35271,0.00017,18.96911]
[1776789368084,42.22,76149.74,1.51,0.35271,0.00017,18.96911]
[1776789368716,42.22,76149.74,1.51,0.35271,0.00017,18.96903]
[1776789369698,42.22,76149.74,1.51,0.35271,0.00017,18.96903]
[1776789369798,42.22,76155.66,1.51,0.35373,0.00017,18.99018]
[1776789371935,42.22,76154.27,1.51,0.35348,0.00017,18.98502]
[1776789372825,42.22,76154.27,1.51,0.35348,0.00017,18.98502]
[1776789372863,42.21,76152.63,1.51,0.35319,0.00017,18.97907]
[1776789372945,42.21,76152.63,1.51,0.35319,0.00017,18.97907]
[1776789373171,42.21,76152.63,1.51,0.35319,0.00017,18.97907]
[1776789373751,42.21,76152.63,1.51,0.35319,0.00017,18.97896]
[1776789373929,42.21,76152.63,1.51,0.35319,0.00017,18.97896]
[1776789374759,42.21,76145.05,1.51,0.35188,0.00017,18.95173]
[1776789375123,42.21,76145.05,1.51,0.35188,0.00017,18.95173]
[1776789375244,42.21,76145.05,1.51,0.35188,0.00017,18.95173]
[1776789375582,42.21,76145.05,1.51,0.35188,0.00017,18.95173]
[1776789375655,42.21,76145.05,1.51,0.35188,0.00017,18.95173]
[1776789375859,42.21,76126.61,1.51,0.3487,0.00017,18.88481]
[1776789376325,42.21,76126.61,1.51,0.3487,0.00017,18.88481]
[1776789376771,42.21,76126.61,1.51,0.3487,0.00017,18.88473]
[1776789377334,42.21,76126.61,1.51,0.3487,0.00017,18.88473]
[1776789377350,42.21,76126.61,1.51,0.3487,0.00017,18.88473]
[1776789377423,42.21,76126.61,1.51,0.3487,0.00017,18.88473]
[1776789377778,42.21,76124.04,1.51,0.34825,0.00017,18.87529]
[1776789378277,42.21,76124.04,1.51,0.34825,0.00017,18.87529]
[1776789378785,42.21,76130.0,1.51,0.34928,0.00017,18.89704]
[1776789379000,42.21,76130.0,1.51,0.34928,0.00017,18.89704]
[1776789379077,42.21,76130.0,1.51,0.34928,0.00017,18.89704]
[1776789379301,42.21,76130.0,1.51,0.34928,0.00017,18.89704]
[1776789379794,42.21,76135.49,1.51,0.35022,0.00017,18.91695]
[1776789380639,42.21,76135.49,1.51,0.35022,0.00017,18.91695]
[1776789380829,42.21,76135.49,1.51,0.35022,0.00017,18.91695]
[1776789380799,42.21,76135.74,1.51,0.35026,0.00017,18.9178]
[1776789381809,42.21,76135.74,1.51,0.35026,0.00017,18.9178]
[1776789381834,42.21,76135.74,1.51,0.35026,0.00017,18.9178]
[1776789382030,42.21,76136.89,1.51,0.35045,0.00017,18.92191]
[1776789382575,42.21,76136.89,1.51,0.35045,0.00017,18.92191]
[1776789382619,42.21,76136.89,1.51,0.35045,0.00017,18.92191]
[1776789383511,42.2,76136.74,1.51,0.35042,0.00017,18.92131]
[1776789383820,42.2,76133.98,1.51,0.34995,0.00017,18.91124]
[1776789385721,42.2,76131.01,1.51,0.34943,0.00017,18.9004]
[1776789385762,42.2,76131.01,1.51,0.34943,0.00017,18.9004]
[1776789386074,42.2,76130.02,1.51,0.34926,0.00017,18.89675]
[1776789386315,42.2,76130.02,1.51,0.34926,0.00017,18.89675]
[1776789386369,42.2,76130.02,1.51,0.34926,0.00017,18.89675]
[1776789386475,42.2,76130.02,1.51,0.34926,0.00017,18.89675]
[1776789386546,42.2,76130.02,1.51,0.34926,0.00017,18.89675]
[1776789386843,42.2,76126.13,1.51,0.34859,0.00017,18.88251]
[1776789388856,42.2,76118.68,1.51,0.34731,0.00017,18.85511]
[1776789392858,42.2,76117.92,1.51,0.34715,0.00017,18.84764]
[1776789392956,42.2,76122.48,1.51,0.34793,0.00017,18.86441]
[1776789393044,42.2,76122.48,1.51,0.34793,0.00017,18.86441]
[1776789393799,42.2,76122.48,1.51,0.34793,0.00017,18.86441]
[1776789394184,42.2,76123.56,1.51,0.34811,0.00017,18.86836]
[1776789394663,42.2,76135.31,1.51,0.35013,0.00017,18.9112]
[1776789395174,42.2,76135.31,1.51,0.35013,0.00017,18.9112]
[1776789396284,42.2,76136.89,1.51,0.3504,0.00017,18.91688]
[1776789396380,42.2,76143.97,1.51,0.35162,0.00017,18.94239]
[1776789399511,42.2,76146.79,1.51,0.35209,0.00017,18.95238]
[1776789401034,42.19,76145.15,1.51,0.3518,0.00017,18.94634]
[1776789406119,42.19,76143.43,1.51,0.35149,0.00017,18.93983]
[1776789406293,42.19,76143.43,1.51,0.35149,0.00017,18.93983]
[1776789406306,42.19,76143.43,1.51,0.35149,0.00017,18.93983]
[1776789406778,42.19,76140.74,1.51,0.35102,0.00017,18.93007]
[1776789411564,42.19,76138.1,1.51,0.35056,0.00017,18.92032]
[1776789411627,42.19,76138.1,1.51,0.35056,0.00017,18.92032]
[1776789411761,42.19,76138.1,1.51,0.35056,0.00017,18.92032]
[1776789411902,42.19,76138.1,1.51,0.35056,0.00017,18.92032]
[1776789411906,42.19,76137.8,1.51,0.35051,0.00017,18.91919]
[1776789411969,42.19,76137.8,1.51,0.35051,0.00017,18.91919]
[1776789412019,42.19,76137.8,1.51,0.35051,0.00017,18.91919]
[1776789412365,42.19,76151.73,1.51,0.3529,0.00017,18.96926]
[1776789413681,42.19,76151.73,1.51,0.3529,0.00017,18.96926]
[1776789413696,42.19,76151.73,1.51,0.3529,0.00017,18.96926]
[1776789413765,42.19,76151.73,1.51,0.3529,0.00017,18.96926]
[1776789413782,42.19,76155.63,1.51,0.35358,0.00017,18.98323]
[1776789414384,42.19,76155.63,1.51,0.35358,0.00017,18.98323]
[1776789414586,42.18,76152.09,1.51,0.35296,0.00017,18.97053]
[1776789420365,42.18,76149.59,1.51,0.35251,0.00017,18.96122]
[1776789420486,42.18,76149.59,1.51,0.35251,0.00017,18.96122]
[1776789420496,42.18,76149.59,1.51,0.35251,0.00017,18.96122]
[1776789420594,42.18,76149.59,1.51,0.35251,0.00017,18.96122]
[1776789420705,42.18,76149.59,1.51,0.35251,0.00017,18.96122]
[1776789420915,42.18,76148.63,1.51,0.35235,0.00017,18.95771]
[1776789421725,42.18,76148.63,1.51,0.35235,0.00017,18.95771]
[1776789421759,42.18,76148.63,1.51,0.35235,0.00017,18.95771]
[1776789421826,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789421926,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422384,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422439,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422523,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422645,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422902,42.18,76143.33,1.51,0.35143,0.00017,18.93859]
[1776789422909,42.18,76140.99,1.51,0.35102,0.00017,18.93009]
[1776789423603,42.18,76127.39,1.51,0.34868,0.00017,18.8806]
[1776789424079,42.18,76127.39,1.51,0.34868,0.00017,18.8806]
[1776789424148,42.18,76127.39,1.51,0.34868,0.00017,18.8806]
[1776789424158,42.18,76127.39,1.51,0.34868,0.00017,18.8806]
[1776789424219,42.18,76127.39,1.51,0.34868,0.00017,18.8806]
[1776789424320,42.18,76128.53,1.51,0.34888,0.00017,18.88475]
[1776789425682,42.18,76133.99,1.51,0.34981,0.00017,18.90464]
[1776789426518,42.18,76133.99,1.51,0.34981,0.00017,18.90464]
[1776789426808,42.18,76133.99,1.51,0.34981,0.00017,18.90464]
[1776789426909,42.18,76134.13,1.51,0.34984,0.00017,18.90512]
[1776789428063,42.17,76134.13,1.51,0.34983,0.00017,18.90509]
[1776789428074,42.17,76134.13,1.51,0.34983,0.00017,18.90509]
[1776789428164,42.17,76135.24,1.51,0.35002,0.00017,18.90909]
[1776789431856,42.17,76135.69,1.51,0.3501,0.00017,18.91066]
[1776789431900,42.17,76135.69,1.51,0.3501,0.00017,18.91066]
[1776789431908,42.17,76135.69,1.51,0.3501,0.00017,18.91066]
[1776789432584,42.17,76131.82,1.51,0.34943,0.00017,18.89652]
[1776789433219,42.17,76131.82,1.51,0.34943,0.00017,18.89652]
[1776789433278,42.17,76131.82,1.51,0.34943,0.00017,18.89652]
[1776789433472,42.17,76131.82,1.51,0.34943,0.00017,18.89652]
[1776789433519,42.17,76131.82,1.51,0.34943,0.00017,18.89652]
[1776789435106,42.17,76126.95,1.51,0.34859,0.00017,18.8787]
[1776789435137,42.17,76126.95,1.51,0.34859,0.00017,18.8787]
[1776789435513,42.17,76126.95,1.51,0.34859,0.00017,18.8787]
[1776789435587,42.17,76126.95,1.51,0.34859,0.00017,18.8787]
[1776789435952,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789435964,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436013,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436113,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436195,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436323,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436782,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436864,42.17,76125.44,1.51,0.34833,0.00017,18.87315]
[1776789436860,42.17,76114.8,1.51,0.3465,0.00017,18.83395]
[1776789437781,42.17,76114.8,1.51,0.3465,0.00017,18.83395]
[1776789437825,42.17,76114.8,1.51,0.3465,0.00017,18.83395]
[1776789437866,42.17,76114.8,1.51,0.3465,0.00017,18.83395]
[1776789437866,42.17,76102.71,1.51,0.34443,0.00017,18.78896]
[1776789438764,42.17,76102.71,1.51,0.34443,0.00017,18.78896]
[1776789438804,42.17,76101.4,1.51,0.34421,0.00017,18.78411]
[1776789440351,42.17,76102.28,1.51,0.34437,0.00017,18.78746]
[1776789440699,42.17,76102.28,1.51,0.34437,0.00017,18.78746]
[1776789440705,42.17,76103.64,1.51,0.3446,0.00017,18.79261]
[1776789441747,42.17,76103.64,1.51,0.3446,0.00017,18.79261]
[1776789441774,42.17,76103.64,1.51,0.3446,0.00017,18.79261]
[1776789442691,42.17,76103.48,1.51,0.34458,0.00017,18.79206]
[1776789442756,42.17,76103.48,1.51,0.34458,0.00017,18.79206]
[1776789442783,42.17,76103.48,1.51,0.34458,0.00017,18.79206]
[1776789442837,42.18,76099.75,1.51,0.34394,0.00017,18.77814]
[1776789448470,42.18,76098.2,1.51,0.34369,0.00017,18.77254]
[1776789453508,42.18,76094.01,1.51,0.34295,0.00017,18.75242]
[1776789459352,42.19,76094.58,1.51,0.34307,0.00017,18.75503]
[1776789462983,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463039,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463376,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463454,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463549,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463610,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463700,42.19,76094.25,1.51,0.34303,0.00017,18.75404]
[1776789463744,42.19,76093.12,1.51,0.34284,0.00017,18.74986]
[1776789464902,42.19,76083.93,1.51,0.34127,0.00017,18.71507]
[1776789465249,42.19,76083.93,1.51,0.34127,0.00017,18.71507]
[1776789465795,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466527,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466533,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466536,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466608,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466848,42.19,76076.69,1.51,0.34004,0.00017,18.68747]
[1776789466949,42.19,76073.7,1.51,0.33953,0.00017,18.67605]
[1776789467039,42.19,76073.7,1.51,0.33953,0.00017,18.67605]
[1776789467764,42.19,76073.7,1.51,0.33953,0.00017,18.67605]
[1776789470143,42.19,76067.83,1.51,0.33853,0.00017,18.65351]
[1776789471115,42.19,76067.83,1.51,0.33853,0.00017,18.6535]
[1776789471439,42.19,76063.0,1.51,0.33771,0.00017,18.63484]
[1776789472199,42.19,76063.0,1.51,0.33771,0.00017,18.63484]
[1776789472238,42.19,76063.0,1.51,0.33771,0.00017,18.63484]
[1776789472859,42.19,76063.0,1.51,0.33771,0.00017,18.63484]
[1776789472879,42.19,76063.0,1.51,0.33771,0.00017,18.63484]
[1776789472982,42.19,76061.23,1.51,0.33741,0.00017,18.62799]
[1776789473148,42.19,76061.23,1.51,0.33741,0.00017,18.62799]
[1776789473454,42.19,76061.23,1.51,0.33741,0.00017,18.62801]
[1776789474558,42.19,76061.23,1.51,0.33741,0.00017,18.62801]
[1776789474613,42.19,76068.12,1.51,0.33859,0.00017,18.65466]
[1776789476583,42.19,76068.12,1.51,0.33859,0.00017,18.65467]
[1776789477139,42.19,76071.71,1.51,0.3392,0.00017,18.66848]
[1776789477928,42.19,76073.24,1.51,0.33946,0.00017,18.67435]
[1776789478391,42.19,76073.24,1.51,0.33946,0.00017,18.67435]
[1776789478494,42.19,76073.24,1.51,0.33946,0.00017,18.67435]
[1776789478516,42.19,76073.24,1.51,0.33946,0.00017,18.67435]
[1776789478542,42.19,76073.24,1.51,0.33946,0.00017,18.67435]
[1776789479629,42.19,76082.1,1.51,0.34096,0.00017,18.70819]
[1776789480230,42.19,76082.1,1.51,0.34096,0.00017,18.70819]
[1776789480238,42.19,76082.1,1.51,0.34096,0.00017,18.70819]
[1776789481495,42.19,76081.17,1.51,0.3408,0.00017,18.70461]
[1776789481964,42.19,76086.99,1.51,0.34179,0.00017,18.7267]
[1776789483241,42.19,76090.66,1.51,0.34242,0.00017,18.74055]
[1776789483528,42.19,76090.66,1.51,0.34242,0.00017,18.74065]
[1776789485772,42.19,76092.42,1.51,0.34273,0.00017,18.74738]
[1776789485782,42.19,76092.42,1.51,0.34273,0.00017,18.74738]
[1776789485790,42.19,76092.42,1.51,0.34273,0.00017,18.74738]
[1776789485909,42.19,76092.42,1.51,0.34273,0.00017,18.74738]
[1776789485955,42.2,76087.02,1.51,0.34181,0.00017,18.72703]
[1776789487731,42.2,76087.02,1.51,0.34181,0.00017,18.72712]
[1776789487783,42.2,76087.02,1.51,0.34181,0.00017,18.72712]
[1776789487829,42.2,76074.66,1.51,0.33971,0.00017,18.68003]
[1776789490440,42.2,76073.58,1.51,0.33953,0.00017,18.67603]
[1776789490546,42.2,76073.58,1.51,0.33953,0.00017,18.67603]
[1776789490552,42.2,76073.58,1.51,0.33953,0.00017,18.67603]
[1776789490556,42.2,76073.58,1.51,0.33953,0.00017,18.67603]
[1776789490567,42.2,76073.58,1.51,0.33953,0.00017,18.67603]
[1776789490765,42.2,76071.08,1.51,0.33911,0.00017,18.66651]
[1776789493101,42.2,76070.61,1.51,0.33904,0.00017,18.66488]
[1776789493179,42.2,76070.61,1.51,0.33904,0.00017,18.66488]
[1776789493734,42.2,76062.71,1.51,0.3377,0.00017,18.63438]
[1776789495306,42.2,76062.71,1.51,0.33769,0.00017,18.63436]
[1776789495869,42.2,76062.71,1.51,0.33769,0.00017,18.63436]
[1776789495965,42.2,76060.57,1.51,0.33733,0.00017,18.62608]
[1776789497418,42.2,76059.7,1.51,0.33718,0.00017,18.62272]
[1776789497626,42.2,76059.7,1.51,0.33719,0.00017,18.62273]
[1776789501027,42.2,76058.21,1.51,0.33694,0.00017,18.61702]
[1776789501314,42.2,76058.21,1.51,0.33694,0.00017,18.61702]
[1776789501376,42.2,76058.21,1.51,0.33694,0.00017,18.61702]
[1776789501398,42.2,76058.21,1.51,0.33694,0.00017,18.61702]
[1776789501943,42.2,76068.53,1.51,0.33869,0.00017,18.65697]
[1776789505538,42.2,76069.38,1.51,0.33883,0.00017,18.66024]
[1776789505859,42.2,76068.59,1.51,0.3387,0.00017,18.65719]
[1776789510883,42.2,76063.29,1.51,0.3378,0.00017,18.6367]
[1776789511597,42.2,76059.01,1.51,0.33707,0.00017,18.62011]
[1776789511910,42.2,76056.89,1.51,0.33668,0.00017,18.60718]
[1776789513933,42.2,76049.79,1.51,0.33547,0.00017,18.57951]
[1776789514382,42.2,76049.79,1.51,0.33547,0.00017,18.57951]
[1776789514786,42.2,76044.76,1.51,0.33462,0.00017,18.55981]
[1776789516199,42.2,76044.76,1.51,0.33462,0.00017,18.55967]
[1776789516248,42.2,76044.76,1.51,0.33462,0.00017,18.55967]
[1776789516515,42.2,76044.76,1.51,0.33462,0.00017,18.55967]
[1776789516552,42.2,76044.76,1.51,0.33462,0.00017,18.55967]
[1776789517420,42.2,76043.17,1.51,0.33434,0.00017,18.55329]
[1776789519244,42.2,76038.67,1.51,0.33357,0.00017,18.53531]
[1776789519307,42.2,76038.67,1.51,0.33357,0.00017,18.53531]
[1776789519709,42.2,76038.67,1.51,0.33357,0.00017,18.53531]
[1776789519807,42.2,76022.48,1.51,0.33083,0.00017,18.47082]
[1776789521796,42.19,76018.32,1.51,0.33012,0.00017,18.45399]
[1776789523281,42.19,76017.2,1.51,0.32993,0.00017,18.44944]
[1776789524006,42.19,76012.33,1.51,0.32911,0.00017,18.42978]
[1776789525408,42.19,76012.33,1.51,0.32911,0.00017,18.42973]
[1776789525415,42.19,76012.33,1.51,0.32911,0.00017,18.42973]
[1776789525595,42.19,76012.33,1.51,0.32911,0.00017,18.42973]
[1776789525824,42.19,76010.52,1.51,0.3288,0.00017,18.42239]
[1776789528853,42.19,76016.6,1.51,0.32982,0.00017,18.44681]
[1776789529189,42.19,76016.6,1.51,0.32982,0.00017,18.44681]
[1776789529271,42.19,76016.6,1.51,0.32982,0.00017,18.44681]
[1776789529525,42.19,76016.6,1.51,0.32982,0.00017,18.44681]
[1776789529852,42.19,76016.6,1.51,0.32982,0.00017,18.44678]
[1776789530375,42.19,76016.6,1.51,0.32982,0.00017,18.44678]
[1776789530993,42.19,76016.6,1.51,0.32982,0.00017,18.44678]
[1776789531032,42.19,76006.31,1.51,0.32809,0.00017,18.40517]
[1776789531052,42.19,76006.31,1.51,0.32809,0.00017,18.40517]
[1776789531179,42.19,76006.31,1.51,0.32809,0.00017,18.40517]
[1776789531274,42.19,76006.31,1.51,0.32809,0.00017,18.40517]
[1776789531858,42.19,76006.31,1.51,0.32809,0.00017,18.40517]
[1776789532434,42.19,76006.31,1.51,0.32808,0.00017,18.40514]
[1776789532468,42.19,76006.31,1.51,0.32808,0.00017,18.40514]
[1776789532873,42.19,76006.05,1.51,0.32804,0.00017,18.40406]
[1776789533987,42.19,76006.05,1.51,0.32804,0.00017,18.40406]
[1776789534887,42.19,76006.38,1.51,0.32809,0.00017,18.40536]
[1776789540929,42.19,76005.06,1.51,0.32787,0.00017,18.39988]
[1776789543194,42.19,76001.93,1.51,0.32734,0.00017,18.38713]
[1776789544151,42.19,76001.78,1.51,0.32731,0.00017,18.3865]
[1776789544194,42.19,76001.78,1.51,0.32731,0.00017,18.3865]
[1776789544288,42.19,76001.78,1.51,0.32731,0.00017,18.3865]
[1776789544959,42.19,76002.17,1.51,0.32738,0.00017,18.38808]
[1776789545810,42.19,76002.17,1.51,0.32738,0.00017,18.38808]
[1776789545852,42.19,76002.17,1.51,0.32738,0.00017,18.38808]
[1776789545965,42.19,76002.73,1.51,0.32747,0.00017,18.39034]
[1776789546228,42.19,76002.73,1.51,0.32747,0.00017,18.39034]
[1776789546262,42.19,76002.73,1.51,0.32747,0.00017,18.39034]
[1776789546473,42.19,76002.73,1.51,0.32747,0.00017,18.39034]
[1776789546574,42.19,76002.96,1.51,0.32751,0.00017,18.39126]
[1776789548843,42.19,76002.96,1.51,0.32751,0.00017,18.39124]
[1776789548920,42.19,76002.96,1.51,0.32751,0.00017,18.39124]
[1776789549024,42.19,76010.54,1.51,0.32878,0.00017,18.42195]
[1776789552251,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789552386,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789552464,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789552538,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789552549,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789552648,42.19,76012.68,1.51,0.32914,0.00017,18.43048]
[1776789553016,42.19,76009.74,1.51,0.32864,0.00017,18.41854]
[1776789553625,42.19,76009.74,1.51,0.32864,0.00017,18.41854]
[1776789553687,42.19,76009.74,1.51,0.32864,0.00017,18.41854]
[1776789553775,42.19,76009.74,1.51,0.32864,0.00017,18.41854]
[1776789554023,42.18,76018.48,1.51,0.33011,0.00017,18.45373]
[1776789555030,42.18,76011.51,1.51,0.32893,0.00017,18.42558]
[1776789559058,42.18,76005.77,1.51,0.32796,0.00017,18.40216]
[1776789562297,42.18,76004.23,1.51,0.32769,0.00017,18.39577]
[1776789562303,42.18,76004.23,1.51,0.32769,0.00017,18.39577]
[1776789563101,42.18,75999.59,1.51,0.32691,0.00017,18.37685]
[1776789563287,42.18,75999.59,1.51,0.32691,0.00017,18.37685]
[1776789563352,42.18,75999.59,1.51,0.32691,0.00017,18.37685]
[1776789564107,42.18,75999.66,1.51,0.32692,0.00017,18.37711]
[1776789565115,42.18,75992.27,1.51,0.32568,0.00017,18.34687]
[1776789565575,42.18,75992.27,1.51,0.32568,0.00017,18.34687]
[1776789565639,42.18,75992.27,1.51,0.32568,0.00017,18.34687]
[1776789565653,42.18,75992.27,1.51,0.32568,0.00017,18.34687]
[1776789565778,42.18,75992.27,1.51,0.32568,0.00017,18.34687]
[1776789566123,42.18,75993.88,1.51,0.32595,0.00017,18.35346]
[1776789567128,42.18,75999.46,1.51,0.32689,0.00017,18.37626]
[1776789568728,42.18,76001.51,1.51,0.32723,0.00017,18.38459]
[1776789569319,42.18,76003.02,1.51,0.32748,0.00017,18.3907]
[1776789570080,42.18,76003.26,1.51,0.32752,0.00017,18.39164]
[1776789570429,42.18,76003.26,1.51,0.32752,0.00017,18.39164]
[1776789570492,42.18,76003.26,1.51,0.32752,0.00017,18.39164]
[1776789570503,42.18,76003.26,1.51,0.32752,0.00017,18.39164]
[1776789570514,42.18,76003.26,1.51,0.32752,0.00017,18.39164]
[1776789570563,42.18,76006.13,1.51,0.328,0.00017,18.40326]
[1776789572462,42.18,76006.13,1.51,0.32797,0.00017,18.39854]
[1776789572529,42.18,76013.98,1.51,0.32928,0.00017,18.43017]
[1776789578205,42.17,76009.42,1.51,0.3285,0.00017,18.41135]
[1776789583240,42.17,76015.15,1.51,0.32945,0.00017,18.43414]
[1776789588275,42.16,76018.64,1.51,0.33002,0.00017,18.44782]
[1776789593541,42.16,76021.9,1.51,0.33055,0.00017,18.46061]
[1776789594365,42.16,76021.9,1.51,0.33055,0.00017,18.46053]
[1776789594571,42.16,76021.9,1.51,0.33055,0.00017,18.46053]
[1776789596133,42.16,76022.82,1.51,0.3307,0.00017,18.46415]
[1776789595715,42.16,76029.38,1.51,0.33181,0.00017,18.4903]
[1776789596219,42.16,76029.38,1.51,0.33181,0.00017,18.4903]
[1776789596576,42.16,76029.38,1.51,0.33181,0.00017,18.4903]
[1776789596623,42.16,76029.38,1.51,0.33181,0.00017,18.4903]
[1776789597918,42.16,76027.82,1.51,0.33154,0.00017,18.48398]
[1776789598446,42.16,76031.24,1.51,0.33211,0.00017,18.49753]
[1776789598523,42.16,76031.24,1.51,0.33211,0.00017,18.49753]
[1776789598728,42.16,76031.24,1.51,0.33211,0.00017,18.49753]
[1776789598830,42.16,76033.36,1.51,0.33247,0.00017,18.50586]
[1776789599351,42.16,76033.36,1.51,0.33247,0.00017,18.50586]
[1776789599409,42.16,76033.36,1.51,0.33247,0.00017,18.50586]
[1776789600723,42.15,76033.35,1.51,0.33246,0.00017,18.50571]
[1776789600822,42.15,76033.35,1.51,0.33246,0.00017,18.50571]
[1776789600838,42.15,76033.35,1.51,0.33246,0.00017,18.50571]
[1776789600989,42.15,76033.35,1.51,0.33246,0.00017,18.50571]
[1776789601140,42.15,76033.35,1.51,0.33246,0.00017,18.50571]
[1776789601125,42.15,76033.01,1.51,0.3324,0.00017,18.50425]
[1776789601246,42.15,76033.01,1.51,0.3324,0.00017,18.50425]
[1776789601895,42.15,76033.01,1.51,0.3324,0.00017,18.50425]
[1776789601988,42.15,76033.01,1.51,0.3324,0.00017,18.50425]
[1776789602092,42.15,76033.01,1.51,0.3324,0.00017,18.50425]
[1776789602155,42.15,76051.52,1.51,0.33553,0.00017,18.5772]
[1776789602900,42.15,76051.52,1.51,0.33553,0.00017,18.5772]
[1776789602931,42.15,76051.52,1.51,0.33553,0.00017,18.5772]
[1776789602963,42.15,76051.52,1.51,0.33553,0.00017,18.5772]
[1776789603140,42.15,76051.52,1.51,0.33553,0.00017,18.5772]
[1776789602989,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789603730,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789603753,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789603785,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789604056,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789604134,42.15,76062.76,1.51,0.33744,0.00017,18.62104]
[1776789604063,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604236,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604286,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604340,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604375,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604410,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604597,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604704,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789604816,42.15,76073.68,1.51,0.3393,0.00017,18.66331]
[1776789605020,42.15,76077.36,1.51,0.33993,0.00017,18.67749]
[1776789605594,42.15,76077.36,1.51,0.33993,0.00017,18.67749]
[1776789605658,42.15,76077.36,1.51,0.33993,0.00017,18.67749]
[1776789605682,42.15,76088.54,1.51,0.34185,0.00017,18.72022]
[1776789606336,42.15,76088.54,1.51,0.34185,0.00017,18.72022]
[1776789606501,42.15,76088.54,1.51,0.34185,0.00017,18.72022]
[1776789606564,42.15,76088.54,1.51,0.34185,0.00017,18.72022]
[1776789606664,42.16,76089.13,1.51,0.34195,0.00017,18.72252]
[1776789607846,42.16,76089.13,1.51,0.34195,0.00017,18.72252]
[1776789607906,42.16,76089.13,1.51,0.34195,0.00017,18.72252]
[1776789612171,42.16,76080.37,1.51,0.34047,0.00017,18.68947]
[1776789612934,42.16,76080.37,1.51,0.34047,0.00017,18.68947]
[1776789613021,42.16,76079.03,1.51,0.34024,0.00017,18.6844]
[1776789618113,42.16,76082.57,1.51,0.34086,0.00017,18.6982]
[1776789622521,42.17,76077.03,1.51,0.33993,0.00017,18.67731]
[1776789624212,42.17,76077.47,1.51,0.34001,0.00017,18.67906]
[1776789625566,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789625582,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789625634,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789625643,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789625731,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789625970,42.17,76076.16,1.51,0.33979,0.00017,18.67411]
[1776789627151,42.17,76078.67,1.51,0.34022,0.00017,18.68379]
[1776789627553,42.17,76086.0,1.51,0.34147,0.00017,18.71189]
[1776789631723,42.17,76084.52,1.51,0.34123,0.00017,18.70645]
[1776789631769,42.17,76084.52,1.51,0.34123,0.00017,18.70645]
[1776789635177,42.18,76078.29,1.51,0.34014,0.00017,18.67816]
[1776789635977,42.18,76078.03,1.51,0.3401,0.00017,18.67721]
[1776789636065,42.18,76078.03,1.51,0.3401,0.00017,18.67721]
[1776789637233,42.18,76076.07,1.51,0.33977,0.00017,18.66978]
[1776789637623,42.18,76076.1,1.51,0.33978,0.00017,18.66994]
[1776789639366,42.18,76076.07,1.51,0.33977,0.00017,18.66987]
[1776789639465,42.18,76076.07,1.51,0.33977,0.00017,18.66987]
[1776789639674,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789640403,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789640588,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789640822,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789641020,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789641159,42.18,76081.59,1.51,0.34072,0.00017,18.69102]
[1776789641055,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789641361,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789641389,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789641530,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789641785,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789642097,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789642176,42.18,76098.77,1.51,0.34365,0.00017,18.75611]
[1776789642135,42.18,76098.85,1.51,0.34367,0.00017,18.75647]
[1776789643209,42.18,76098.85,1.51,0.34367,0.00017,18.75647]
[1776789642663,42.18,76098.85,1.51,0.34367,0.00017,18.75649]
[1776789643577,42.18,76098.85,1.51,0.34367,0.00017,18.75649]
[1776789643858,42.18,76102.55,1.51,0.34431,0.00017,18.77038]
[1776789644474,42.18,76102.55,1.51,0.34431,0.00017,18.77038]
[1776789644499,42.18,76102.55,1.51,0.34431,0.00017,18.77038]
[1776789644574,42.18,76102.55,1.51,0.34431,0.00017,18.77038]
[1776789644779,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789645884,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789645896,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789645900,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789645956,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789646073,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789646083,42.18,76102.11,1.51,0.34423,0.00017,18.76875]
[1776789646117,42.18,76097.13,1.51,0.34338,0.00017,18.75006]
[1776789647696,42.18,76086.94,1.51,0.34164,0.00017,18.71159]
[1776789648663,42.18,76086.94,1.51,0.34164,0.00017,18.71159]
[1776789648730,42.18,76086.94,1.51,0.34164,0.00017,18.71159]
[1776789648759,42.18,76086.94,1.51,0.34164,0.00017,18.71159]
[1776789648849,42.18,76086.94,1.51,0.34164,0.00017,18.71159]
[1776789648870,42.18,76096.82,1.51,0.34333,0.00017,18.749]
[1776789650373,42.18,76096.82,1.51,0.34333,0.00017,18.74904]
[1776789650454,42.18,76096.82,1.51,0.34333,0.00017,18.74904]
[1776789650756,42.18,76096.82,1.51,0.34333,0.00017,18.74904]
[1776789650770,42.18,76101.07,1.51,0.34406,0.00017,18.76504]
[1776789651499,42.18,76101.07,1.51,0.34406,0.00017,18.76504]
[1776789651525,42.18,76101.07,1.51,0.34406,0.00017,18.76504]
[1776789651735,42.18,76101.07,1.51,0.34406,0.00017,18.76507]
[1776789653509,42.18,76097.95,1.51,0.34353,0.00017,18.75338]
[1776789653646,42.18,76097.95,1.51,0.34353,0.00017,18.75338]
[1776789654022,42.18,76096.92,1.51,0.34336,0.00017,18.74955]
[1776789654924,42.18,76096.92,1.51,0.34336,0.00017,18.74955]
[1776789655023,42.18,76096.92,1.51,0.34336,0.00017,18.74955]
[1776789655436,42.19,76099.98,1.51,0.34388,0.00017,18.76109]
[1776789656173,42.19,76099.98,1.51,0.34388,0.00017,18.76109]
[1776789656233,42.19,76099.98,1.51,0.34388,0.00017,18.76114]
[1776789656362,42.19,76099.98,1.51,0.34388,0.00017,18.76114]
[1776789656764,42.19,76106.25,1.51,0.34496,0.00017,18.78465]
[1776789657568,42.19,76106.25,1.51,0.34496,0.00017,18.78465]
[1776789658124,42.19,76106.25,1.51,0.34496,0.00017,18.78465]
[1776789658202,42.19,76106.25,1.51,0.34496,0.00017,18.78465]
[1776789658225,42.19,76106.99,1.51,0.34509,0.00017,18.78743]
[1776789659785,42.19,76099.92,1.51,0.34388,0.00017,18.76104]
[1776789661557,42.19,76096.0,1.51,0.34321,0.00017,18.74636]
[1776789661905,42.19,76094.32,1.51,0.34293,0.00017,18.74008]
[1776789662700,42.19,76094.32,1.51,0.34293,0.00017,18.74008]
[1776789668848,42.2,76091.64,1.51,0.34249,0.00017,18.73046]
[1776789671694,42.2,76089.22,1.51,0.34209,0.00017,18.72146]
[1776789674074,42.2,76087.8,1.51,0.34185,0.00017,18.71621]
[1776789674121,42.2,76087.8,1.51,0.34185,0.00017,18.71621]
[1776789674151,42.2,76087.8,1.51,0.34185,0.00017,18.71621]
[1776789674223,42.2,76083.64,1.51,0.34114,0.00017,18.70047]
[1776789675768,42.2,76083.64,1.51,0.34115,0.00017,18.70053]
[1776789675878,42.2,76083.64,1.51,0.34115,0.00017,18.70053]
[1776789676045,42.2,76083.64,1.51,0.34115,0.00017,18.70053]
[1776789676096,42.2,76083.64,1.51,0.34115,0.00017,18.70053]
[1776789676230,42.2,76063.02,1.51,0.33764,0.00017,18.62138]
[1776789676516,42.2,76063.02,1.51,0.33764,0.00017,18.62138]
[1776789676806,42.2,76063.02,1.51,0.33764,0.00017,18.62138]
[1776789676927,42.2,76063.02,1.51,0.33764,0.00017,18.62138]
[1776789677137,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789677850,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789677879,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789677913,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789677949,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789678064,42.2,76059.21,1.51,0.33699,0.00017,18.60666]
[1776789678155,42.2,76055.7,1.51,0.3364,0.00017,18.59299]
[1776789678286,42.2,76055.7,1.51,0.3364,0.00017,18.59299]
[1776789678974,42.2,76055.7,1.51,0.3364,0.00017,18.59299]
[1776789679022,42.2,76066.65,1.51,0.33826,0.00017,18.63547]
[1776789679823,42.2,76066.65,1.51,0.33826,0.00017,18.63547]
[1776789679874,42.2,76066.65,1.51,0.33826,0.00017,18.63547]
[1776789679931,42.2,76066.65,1.51,0.33826,0.00017,18.63548]
[1776789681757,42.2,76069.05,1.51,0.33866,0.00017,18.64472]
[1776789686002,42.2,76070.41,1.51,0.33891,0.00017,18.65017]
[1776789686808,42.2,76070.77,1.51,0.33897,0.00017,18.65161]
[1776789687227,42.2,76070.77,1.51,0.33897,0.00017,18.65161]
[1776789687347,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789687585,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789687653,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789687754,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789688144,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789688250,42.2,76070.77,1.51,0.33897,0.00017,18.65166]
[1776789688191,42.21,76084.58,1.51,0.34133,0.00017,18.70452]
[1776789689006,42.21,76084.58,1.51,0.34133,0.00017,18.70452]
[1776789689164,42.21,76084.58,1.51,0.34133,0.00017,18.70452]
[1776789689219,42.21,76088.78,1.51,0.34205,0.00017,18.72057]
[1776789689727,42.21,76088.78,1.51,0.34205,0.00017,18.72057]
[1776789689888,42.21,76088.78,1.51,0.34205,0.00017,18.72057]
[1776789690092,42.21,76088.78,1.51,0.34205,0.00017,18.72057]
[1776789690100,42.21,76084.48,1.51,0.34132,0.00017,18.70434]
[1776789692045,42.21,76084.48,1.51,0.34129,0.00017,18.69973]
[1776789692138,42.21,76084.48,1.51,0.34129,0.00017,18.69973]
[1776789692264,42.21,76082.55,1.51,0.34096,0.00017,18.69247]
[1776789692581,42.21,76082.55,1.51,0.34096,0.00017,18.69247]
[1776789693138,42.21,76082.55,1.51,0.34096,0.00017,18.69247]
[1776789693142,42.21,76082.55,1.51,0.34096,0.00017,18.69247]
[1776789693237,42.21,76082.55,1.51,0.34096,0.00017,18.69247]
[1776789693259,42.21,76075.56,1.51,0.33978,0.00017,18.66586]
[1776789693989,42.21,76075.56,1.51,0.33978,0.00017,18.66586]
[1776789694156,42.21,76071.13,1.51,0.33903,0.00017,18.64895]
[1776789695293,42.21,76071.13,1.51,0.33903,0.00017,18.64896]
[1776789696545,42.21,76068.04,1.51,0.3385,0.00017,18.6371]
[1776789697304,42.21,76064.36,1.51,0.33788,0.00017,18.62288]
[1776789697787,42.21,76064.36,1.51,0.33788,0.00017,18.62288]
[1776789698032,42.21,76064.36,1.51,0.33788,0.00017,18.62288]
[1776789698129,42.21,76069.81,1.51,0.3388,0.00017,18.6439]
[1776789698577,42.21,76069.81,1.51,0.3388,0.00017,18.6439]
[1776789700193,42.21,76069.81,1.51,0.3388,0.00017,18.6439]
[1776789700270,42.21,76069.81,1.51,0.3388,0.00017,18.6439]
[1776789701012,42.21,76074.09,1.51,0.33953,0.00017,18.66038]
[1776789701029,42.21,76074.09,1.51,0.33953,0.00017,18.66038]
[1776789701160,42.21,76074.09,1.51,0.33953,0.00017,18.66038]
[1776789701261,42.21,76084.27,1.51,0.34127,0.00017,18.69927]
[1776789702092,42.21,76084.27,1.51,0.34127,0.00017,18.69927]
[1776789702193,42.21,76088.02,1.51,0.34191,0.00017,18.7136]
[1776789702768,42.21,76088.02,1.51,0.34191,0.00017,18.7136]
[1776789702840,42.21,76088.02,1.51,0.34191,0.00017,18.7136]
[1776789702857,42.21,76088.02,1.51,0.34191,0.00017,18.7136]
[1776789702988,42.21,76088.02,1.51,0.34191,0.00017,18.7136]
[1776789703279,42.22,76083.22,1.51,0.3411,0.00017,18.69546]
[1776789703319,42.22,76083.22,1.51,0.3411,0.00017,18.69546]
[1776789704201,42.22,76085.17,1.51,0.34144,0.00017,18.70294]
[1776789709549,42.22,76080.31,1.51,0.34062,0.00017,18.68479]
[1776789710730,42.22,76079.96,1.51,0.34057,0.00017,18.68353]
[1776789712588,42.22,76073.78,1.51,0.33952,0.00017,18.66005]
[1776789716267,42.22,76071.44,1.51,0.33913,0.00017,18.65115]
[1776789716281,42.22,76071.44,1.51,0.33913,0.00017,18.65115]
[1776789717188,42.23,76070.34,1.51,0.33894,0.00017,18.64698]
[1776789721127,42.23,76070.34,1.51,0.33894,0.00017,18.64698]
[1776789721178,42.23,76070.34,1.51,0.33894,0.00017,18.64698]
[1776789721286,42.23,76068.89,1.51,0.3387,0.00017,18.64153]
[1776789722200,42.23,76068.89,1.51,0.3387,0.00017,18.64153]
[1776789724464,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789724573,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789724707,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789724849,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789724857,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789724966,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789725144,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789725218,42.23,76066.72,1.51,0.33833,0.00017,18.63317]
[1776789725271,42.23,76078.72,1.51,0.34038,0.00017,18.67925]
[1776789725372,42.23,76078.72,1.51,0.34038,0.00017,18.67925]
[1776789726206,42.23,76078.72,1.51,0.34038,0.00017,18.67925]
[1776789726280,42.23,76078.72,1.51,0.34038,0.00017,18.67925]
[1776789726258,42.23,76078.72,1.51,0.34038,0.00017,18.67929]
[1776789729313,42.23,76076.9,1.51,0.34007,0.00017,18.67245]
[1776789730281,42.23,76076.99,1.51,0.34009,0.00017,18.67275]
[1776789730826,42.23,76076.99,1.51,0.34009,0.00017,18.67275]
[1776789730893,42.23,76076.99,1.51,0.34009,0.00017,18.67275]
[1776789732408,42.23,76074.1,1.51,0.33959,0.00017,18.6616]
[1776789732461,42.23,76074.1,1.51,0.33959,0.00017,18.6616]
[1776789733128,42.23,76074.1,1.51,0.33959,0.00017,18.6616]
[1776789733175,42.23,76074.1,1.51,0.33959,0.00017,18.6616]
[1776789735377,42.23,76071.53,1.51,0.33915,0.00017,18.65168]
[1776789735431,42.23,76071.53,1.51,0.33915,0.00017,18.65168]
[1776789736303,42.23,76071.53,1.51,0.33915,0.00017,18.65168]
[1776789736341,42.23,76071.71,1.51,0.33918,0.00017,18.65232]
[1776789736864,42.23,76071.71,1.51,0.33918,0.00017,18.65232]
[1776789737824,42.23,76071.32,1.51,0.33911,0.00017,18.65079]
[1776789737841,42.23,76071.32,1.51,0.33911,0.00017,18.65079]
[1776789737887,42.23,76071.32,1.51,0.33911,0.00017,18.65079]
[1776789738227,42.23,76063.1,1.51,0.33771,0.00017,18.61908]
[1776789738516,42.23,76063.1,1.51,0.33771,0.00017,18.61908]
[1776789738586,42.23,76063.1,1.51,0.33771,0.00017,18.61908]
[1776789738946,42.23,76058.8,1.51,0.33698,0.00017,18.60241]
[1776789740186,42.23,76058.8,1.51,0.33698,0.00017,18.60241]
[1776789743677,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789743688,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789743956,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789743981,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789744144,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789744159,42.23,76054.29,1.51,0.33622,0.00017,18.58491]
[1776789744169,42.23,76044.58,1.51,0.33458,0.00017,18.54694]
[1776789744744,42.23,76044.58,1.51,0.33458,0.00017,18.54694]
[1776789745260,42.22,76038.23,1.51,0.3335,0.00017,18.52179]
[1776789745332,42.22,76038.23,1.51,0.3335,0.00017,18.52179]
[1776789745704,42.22,76038.23,1.51,0.3335,0.00017,18.52179]
[1776789746095,42.22,76027.58,1.51,0.33169,0.00017,18.47944]
[1776789747235,42.22,76027.58,1.51,0.33169,0.00017,18.47944]
[1776789747388,42.22,76024.28,1.51,0.33113,0.00017,18.46619]
[1776789748133,42.22,76024.28,1.51,0.33113,0.00017,18.46619]
[1776789748140,42.22,76024.28,1.51,0.33113,0.00017,18.46619]
[1776789748215,42.22,76019.84,1.51,0.33038,0.00017,18.44836]
[1776789749272,42.22,76012.62,1.51,0.32916,0.00017,18.41927]
[1776789750690,42.22,76012.62,1.51,0.32916,0.00017,18.41924]
[1776789750736,42.22,76012.62,1.51,0.32916,0.00017,18.41924]
[1776789750757,42.22,76009.67,1.51,0.32866,0.00017,18.40728]
[1776789752717,42.22,76009.67,1.51,0.32862,0.00017,18.40253]
[1776789755794,42.22,76008.35,1.51,0.3284,0.00017,18.39711]
[1776789756074,42.22,76008.35,1.51,0.3284,0.00017,18.39711]
[1776789756286,42.22,76008.35,1.51,0.3284,0.00017,18.39711]
[1776789756116,42.22,76008.63,1.51,0.32844,0.00017,18.39821]
[1776789759218,42.22,76003.2,1.51,0.32753,0.00017,18.37615]
[1776789760820,42.22,76003.0,1.51,0.32749,0.00017,18.37531]
[1776789760919,42.22,76003.25,1.51,0.32753,0.00017,18.37632]
[1776789761697,42.22,76003.25,1.51,0.32753,0.00017,18.37632]
[1776789761858,42.22,76003.25,1.51,0.32753,0.00017,18.37632]
[1776789761914,42.22,76003.25,1.51,0.32753,0.00017,18.37632]
[1776789761960,42.22,76002.83,1.51,0.32746,0.00017,18.37459]
[1776789762775,42.22,76002.83,1.51,0.32746,0.00017,18.37459]
[1776789762844,42.22,76002.83,1.51,0.32746,0.00017,18.37459]
[1776789763034,42.22,76002.03,1.51,0.32733,0.00017,18.37133]
[1776789764020,42.22,76002.03,1.51,0.32733,0.00017,18.37133]
[1776789764874,42.22,76001.7,1.51,0.32727,0.00017,18.36997]
[1776789766910,42.22,75996.89,1.51,0.32646,0.00017,18.35036]
[1776789767009,42.22,75996.15,1.51,0.32634,0.00017,18.34734]
[1776789767459,42.22,75996.15,1.51,0.32634,0.00017,18.34734]
[1776789767478,42.22,75996.15,1.51,0.32634,0.00017,18.34734]
[1776789767569,42.22,75996.15,1.51,0.32634,0.00017,18.34734]
[1776789767645,42.22,75996.15,1.51,0.32634,0.00017,18.34735]
[1776789768906,42.22,75996.15,1.51,0.32634,0.00017,18.34735]
[1776789768914,42.22,75996.15,1.51,0.32634,0.00017,18.34735]
[1776789769006,42.22,75996.25,1.51,0.32636,0.00017,18.34777]
[1776789770103,42.22,75996.25,1.51,0.32636,0.00017,18.34777]
[1776789770205,42.22,75996.25,1.51,0.32636,0.00017,18.34777]
[1776789770241,42.22,75996.5,1.51,0.3264,0.00017,18.3488]
[1776789770960,42.22,75988.98,1.51,0.32514,0.00017,18.31801]
[1776789776997,42.22,75987.86,1.51,0.32496,0.00017,18.31363]
[1776789777036,42.22,75987.86,1.51,0.32496,0.00017,18.31363]
[1776789777259,42.22,75987.86,1.51,0.32496,0.00017,18.31363]
[1776789777266,42.22,75988.21,1.51,0.32502,0.00017,18.31511]
[1776789779030,42.22,75988.21,1.51,0.32502,0.00017,18.31516]
[1776789781101,42.22,75990.01,1.51,0.32533,0.00017,18.32264]
[1776789781170,42.22,75990.01,1.51,0.32533,0.00017,18.32264]
[1776789781247,42.22,75995.82,1.51,0.32631,0.00017,18.34647]
[1776789781822,42.22,75995.82,1.51,0.32631,0.00017,18.34647]
[1776789782175,42.22,75995.82,1.51,0.32631,0.00017,18.34647]
[1776789782307,42.22,75995.82,1.51,0.32631,0.00017,18.34647]
[1776789782283,42.22,75990.21,1.51,0.32537,0.00017,18.32354]
[1776789783320,42.22,75976.13,1.51,0.32301,0.00017,18.26552]
[1776789784052,42.22,75976.13,1.51,0.32301,0.00017,18.26552]
[1776789784209,42.22,75972.38,1.51,0.32239,0.00017,18.25005]
[1776789785083,42.22,75972.38,1.51,0.32239,0.00017,18.25005]
[1776789785329,42.23,75965.15,1.51,0.32119,0.00017,18.22002]
[1776789786175,42.23,75965.15,1.51,0.32119,0.00017,18.22002]
[1776789786322,42.23,75965.15,1.51,0.32119,0.00017,18.22002]
[1776789786629,42.23,75961.6,1.51,0.3206,0.00017,18.20529]
[1776789786978,42.23,75961.6,1.51,0.3206,0.00017,18.20529]
[1776789787113,42.23,75961.6,1.51,0.3206,0.00017,18.20529]
[1776789787222,42.23,75961.6,1.51,0.3206,0.00017,18.20529]
[1776789787290,42.23,75952.79,1.51,0.31914,0.00017,18.16841]
[1776789789118,42.23,75948.92,1.51,0.31849,0.00017,18.15201]
[1776789789814,42.23,75946.45,1.51,0.31808,0.00017,18.14153]
[1776789790330,42.23,75946.45,1.51,0.31808,0.00017,18.14153]
[1776789791178,42.23,75943.02,1.51,0.31751,0.00017,18.12697]
[1776789791307,42.23,75940.95,1.51,0.31717,0.00017,18.11817]
[1776789791533,42.23,75940.95,1.51,0.31717,0.00017,18.11817]
[1776789791645,42.23,75940.95,1.51,0.31717,0.00017,18.11817]
[1776789791746,42.23,75937.41,1.51,0.31658,0.00017,18.1031]
[1776789793220,42.23,75937.41,1.51,0.31658,0.00017,18.1031]
[1776789795396,42.23,75936.5,1.51,0.31643,0.00017,18.09926]
[1776789797260,42.23,75936.71,1.51,0.31647,0.00017,18.10016]
[1776789797277,42.23,75936.71,1.51,0.31647,0.00017,18.10016]
[1776789797355,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789797481,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789797749,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789797842,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789798031,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789798049,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789798083,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789798133,42.23,75933.44,1.51,0.31593,0.00017,18.08622]
[1776789798270,42.23,75931.45,1.51,0.3156,0.00017,18.07772]
[1776789799283,42.23,75931.45,1.51,0.3156,0.00017,18.07772]
[1776789799358,42.23,75929.97,1.51,0.31535,0.00017,18.0714]
[1776789800742,42.23,75929.97,1.51,0.31535,0.00017,18.07142]
[1776789800758,42.23,75929.97,1.51,0.31535,0.00017,18.07142]
[1776789800829,42.23,75929.97,1.51,0.31535,0.00017,18.07142]
[1776789801289,42.23,75929.97,1.51,0.31535,0.00017,18.07142]
[1776789801353,42.23,75932.23,1.51,0.31573,0.00017,18.08113]
[1776789803633,42.23,75933.62,1.51,0.31596,0.00017,18.08712]
[1776789804136,42.23,75933.62,1.51,0.31596,0.00017,18.08712]
[1776789804255,42.23,75933.62,1.51,0.31596,0.00017,18.08712]
[1776789804331,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789804716,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789804903,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789805137,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789805144,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789805229,42.23,75928.62,1.51,0.31513,0.00017,18.06573]
[1776789805329,42.23,75920.86,1.51,0.31385,0.00017,18.03239]
[1776789806829,42.23,75913.96,1.51,0.31271,0.00016,18.00243]
[1776789808094,42.23,75913.96,1.51,0.31271,0.00016,18.00243]
[1776789808704,42.23,75913.53,1.51,0.31263,0.00016,18.00042]
[1776789808711,42.23,75913.53,1.51,0.31263,0.00016,18.00042]
[1776789808795,42.23,75913.53,1.51,0.31263,0.00016,18.00042]
[1776789809399,42.22,75916.63,1.51,0.31314,0.00017,18.0137]
[1776789809950,42.22,75916.63,1.51,0.31314,0.00017,18.0137]
[1776789810133,42.22,75919.97,1.51,0.31368,0.00017,18.02799]
[1776789810471,42.22,75919.97,1.51,0.31368,0.00017,18.02799]
[1776789810994,42.22,75919.97,1.51,0.31368,0.00017,18.02799]
[1776789811243,42.22,75926.27,1.51,0.31468,0.00017,18.0502]
[1776789811729,42.22,75926.27,1.51,0.31468,0.00017,18.0502]
[1776789811742,42.22,75926.27,1.51,0.31468,0.00017,18.0502]
[1776789812117,42.22,75940.93,1.51,0.31711,0.00017,18.11293]
[1776789814367,42.22,75948.78,1.51,0.31842,0.00017,18.14627]
[1776789819560,42.22,75947.3,1.51,0.31816,0.00017,18.13985]
[1776789819827,42.22,75947.3,1.51,0.31816,0.00017,18.13985]
[1776789819886,42.22,75947.3,1.51,0.31816,0.00017,18.13985]
[1776789819971,42.22,75947.3,1.51,0.31816,0.00017,18.13985]
[1776789819988,42.22,75947.79,1.51,0.31824,0.00017,18.14189]
[1776789821037,42.22,75947.79,1.51,0.31824,0.00017,18.14189]
[1776789822023,42.22,75952.92,1.51,0.3191,0.00017,18.16353]
[1776789822083,42.22,75952.92,1.51,0.3191,0.00017,18.16353]
[1776789822123,42.22,75946.8,1.51,0.31808,0.00017,18.13763]
[1776789823639,42.22,75946.8,1.51,0.31807,0.00017,18.13757]
[1776789823657,42.22,75946.8,1.51,0.31807,0.00017,18.13757]
[1776789823662,42.22,75946.8,1.51,0.31807,0.00017,18.13757]
[1776789823666,42.22,75946.8,1.51,0.31807,0.00017,18.13757]
[1776789824328,42.22,75940.99,1.51,0.31711,0.00017,18.11287]
[1776789824824,42.22,75940.99,1.51,0.31711,0.00017,18.11287]
[1776789826600,42.22,75940.82,1.51,0.31708,0.00017,18.11211]
[1776789826969,42.22,75940.88,1.51,0.31709,0.00017,18.11235]
[1776789827683,42.22,75940.88,1.51,0.31709,0.00017,18.11235]
[1776789828417,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789828721,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789828877,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789829137,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789829268,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789829390,42.22,75933.64,1.51,0.31589,0.00017,18.08146]
[1776789829348,42.22,75922.93,1.51,0.31411,0.00017,18.03551]
[1776789829706,42.22,75922.93,1.51,0.31411,0.00017,18.03551]
[1776789830227,42.22,75916.29,1.51,0.31302,0.00017,18.00686]
[1776789831455,42.22,75916.29,1.51,0.31301,0.00017,18.00669]
[1776789831826,42.22,75916.29,1.51,0.31301,0.00017,18.00669]
[1776789831852,42.22,75916.29,1.51,0.31301,0.00017,18.00669]
[1776789831901,42.22,75916.29,1.51,0.31301,0.00017,18.00669]
[1776789832008,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789832524,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789832603,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789833065,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789833107,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789833285,42.22,75916.62,1.51,0.31307,0.00017,18.00819]
[1776789833570,42.22,75911.69,1.51,0.31226,0.00016,17.98691]
[1776789833966,42.22,75911.69,1.51,0.31226,0.00016,17.98691]
[1776789834333,42.22,75912.4,1.51,0.31237,0.00016,17.98985]
[1776789835145,42.22,75912.4,1.51,0.31237,0.00016,17.98985]
[1776789835193,42.22,75912.4,1.51,0.31237,0.00016,17.98985]
[1776789835202,42.22,75912.4,1.51,0.31237,0.00016,17.98985]
[1776789835403,42.22,75912.4,1.51,0.31237,0.00016,17.98985]
[1776789835414,42.22,75912.4,1.51,0.31236,0.00016,17.98972]
[1776789837819,42.21,75912.02,1.51,0.31229,0.00016,17.98782]
[1776789838427,42.21,75912.02,1.51,0.31229,0.00016,17.98782]
[1776789838435,42.21,75913.74,1.51,0.31257,0.00017,17.99515]
[1776789838460,42.21,75913.74,1.51,0.31257,0.00017,17.99515]
[1776789839053,42.21,75911.93,1.51,0.31227,0.00016,17.98718]
[1776789841016,42.21,75909.89,1.51,0.31193,0.00016,17.9782]
[1776789841073,42.21,75909.89,1.51,0.31193,0.00016,17.9782]
[1776789841152,42.21,75909.89,1.51,0.31193,0.00016,17.9782]
[1776789841221,42.21,75909.89,1.51,0.31193,0.00016,17.9782]
[1776789841983,42.21,75908.68,1.51,0.31172,0.00016,17.97283]
[1776789842045,42.21,75908.68,1.51,0.31172,0.00016,17.97283]
[1776789842178,42.21,75908.68,1.51,0.31172,0.00016,17.97283]
[1776789842206,42.21,75908.67,1.51,0.31172,0.00016,17.97268]
[1776789843192,42.21,75908.67,1.51,0.31172,0.00016,17.97268]
[1776789843280,42.21,75908.67,1.51,0.31172,0.00016,17.97268]
[1776789843292,42.21,75909.26,1.51,0.31181,0.00016,17.97515]
[1776789843633,42.21,75909.26,1.51,0.31181,0.00016,17.97515]
[1776789843712,42.21,75909.26,1.51,0.31181,0.00016,17.97515]
[1776789844149,42.21,75897.21,1.51,0.30982,0.00016,17.92243]
[1776789844469,42.21,75897.21,1.51,0.30982,0.00016,17.92243]
[1776789844485,42.21,75897.21,1.51,0.30982,0.00016,17.92243]
[1776789844565,42.21,75897.21,1.51,0.30982,0.00016,17.92243]
[1776789844708,42.21,75897.21,1.51,0.30982,0.00016,17.92243]
[1776789845095,42.21,75886.74,1.51,0.3081,0.00016,17.87627]
[1776789845932,42.21,75886.74,1.51,0.3081,0.00016,17.87627]
[1776789849635,42.21,75886.56,1.51,0.30806,0.00016,17.87541]
[1776789850978,42.21,75886.38,1.51,0.30803,0.00016,17.87461]
[1776789851011,42.21,75886.38,1.51,0.30803,0.00016,17.87461]
[1776789851231,42.21,75886.38,1.51,0.30803,0.00016,17.87461]
[1776789851240,42.21,75888.15,1.51,0.30833,0.00016,17.88242]
[1776789851478,42.21,75888.15,1.51,0.30833,0.00016,17.88242]
[1776789851525,42.21,75888.15,1.51,0.30833,0.00016,17.88242]
[1776789852145,42.21,75888.15,1.51,0.30833,0.00016,17.88241]
[1776789854038,42.21,75888.32,1.51,0.30835,0.00016,17.88316]
[1776789854061,42.21,75888.32,1.51,0.30835,0.00016,17.88316]
[1776789854158,42.21,75889.17,1.51,0.30849,0.00016,17.8869]
[1776789859193,42.21,75889.42,1.51,0.30853,0.00016,17.88799]
[1776789863009,42.21,75887.69,1.51,0.30825,0.00016,17.88036]
[1776789863193,42.21,75887.69,1.51,0.30825,0.00016,17.88036]
[1776789863250,42.21,75887.69,1.51,0.30825,0.00016,17.88036]
[1776789863361,42.21,75887.69,1.51,0.30825,0.00016,17.88036]
[1776789866188,42.21,75890.06,1.51,0.30864,0.00016,17.89082]
[1776789866247,42.21,75887.97,1.51,0.3083,0.00016,17.88161]
[1776789867740,42.21,75889.12,1.51,0.30848,0.00016,17.88668]
[1776789867786,42.21,75889.12,1.51,0.30848,0.00016,17.88668]
[1776789867865,42.21,75889.12,1.51,0.30848,0.00016,17.88668]
[1776789867882,42.21,75889.12,1.51,0.30848,0.00016,17.88668]
[1776789868006,42.21,75889.12,1.51,0.30848,0.00016,17.88668]
[1776789868257,42.21,75889.12,1.51,0.30848,0.00016,17.88669]
[1776789869294,42.21,75914.06,1.51,0.31259,0.00017,17.99571]
[1776789870076,42.21,75914.06,1.51,0.31259,0.00017,17.99571]
[1776789870135,42.21,75914.06,1.51,0.31259,0.00017,17.99571]
[1776789870205,42.21,75914.06,1.51,0.31259,0.00017,17.99571]
[1776789870420,42.21,75914.06,1.51,0.31259,0.00017,17.99571]
[1776789870608,42.21,75919.17,1.51,0.31343,0.00017,18.01778]
[1776789870616,42.21,75919.17,1.51,0.31343,0.00017,18.01778]
[1776789870719,42.21,75919.17,1.51,0.31343,0.00017,18.01778]
[1776789871288,42.21,75919.17,1.51,0.31339,0.00017,18.013]
[1776789871596,42.21,75919.17,1.51,0.31339,0.00017,18.013]
[1776789871670,42.21,75919.17,1.51,0.31339,0.00017,18.013]
[1776789871683,42.21,75919.17,1.51,0.31339,0.00017,18.013]
[1776789872325,42.21,75923.34,1.51,0.31408,0.00017,18.03103]
[1776789872753,42.21,75923.34,1.51,0.31408,0.00017,18.03103]
[1776789873302,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789873727,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789873741,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789873802,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789874380,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789874467,42.2,75914.01,1.51,0.31254,0.00017,17.99057]
[1776789874396,42.2,75919.43,1.51,0.31343,0.00017,18.01394]
[1776789877330,42.2,75912.12,1.51,0.31222,0.00017,17.98221]
[1776789880339,42.2,75916.3,1.51,0.31291,0.00017,18.00026]
[1776789880371,42.2,75916.3,1.51,0.31291,0.00017,18.00026]
[1776789880473,42.2,75913.17,1.51,0.31238,0.00017,17.98653]
[1776789880664,42.2,75913.17,1.51,0.31238,0.00017,17.98653]
[1776789881525,42.2,75913.17,1.51,0.31238,0.00017,17.98644]
[1776789881591,42.2,75913.17,1.51,0.31238,0.00017,17.98644]
[1776789881636,42.2,75913.17,1.51,0.31238,0.00017,17.98644]
[1776789882112,42.2,75913.17,1.51,0.31238,0.00017,17.98644]
[1776789882173,42.2,75913.17,1.51,0.31238,0.00017,17.98644]
[1776789882389,42.2,75905.35,1.51,0.31109,0.00016,17.95233]
[1776789883112,42.2,75905.35,1.51,0.31109,0.00016,17.95233]
[1776789883525,42.2,75905.35,1.51,0.31108,0.00016,17.95228]
[1776789886334,42.2,75909.07,1.51,0.31169,0.00016,17.96837]
[1776789886377,42.2,75909.07,1.51,0.31169,0.00016,17.96837]
[1776789886383,42.2,75909.07,1.51,0.31169,0.00016,17.96837]
[1776789886486,42.2,75908.82,1.51,0.31165,0.00016,17.96723]
[1776789887578,42.2,75908.82,1.51,0.31165,0.00016,17.96718]
[1776789888387,42.2,75908.82,1.51,0.31165,0.00016,17.96718]
[1776789888394,42.2,75908.82,1.51,0.31165,0.00016,17.96718]
[1776789888577,42.2,75909.96,1.51,0.31183,0.00016,17.97208]
[1776789889414,42.2,75909.96,1.51,0.31183,0.00016,17.97202]
[1776789890290,42.2,75909.96,1.51,0.31183,0.00016,17.97202]
[1776789890302,42.2,75909.96,1.51,0.31183,0.00016,17.97202]
[1776789890435,42.2,75909.96,1.51,0.31183,0.00016,17.97202]
[1776789890423,42.19,75908.33,1.51,0.31156,0.00016,17.96487]
[1776789892413,42.19,75908.33,1.51,0.31156,0.00016,17.96483]
[1776789893505,42.19,75910.21,1.51,0.31186,0.00016,17.97291]
[1776789893555,42.19,75910.21,1.51,0.31186,0.00016,17.97291]
[1776789894450,42.19,75908.71,1.51,0.31161,0.00016,17.96633]
[1776789897374,42.19,75907.11,1.51,0.31135,0.00016,17.95928]
[1776789897408,42.19,75907.11,1.51,0.31135,0.00016,17.95928]
[1776789897453,42.19,75907.11,1.51,0.31135,0.00016,17.95928]
[1776789897475,42.19,75911.87,1.51,0.31213,0.00017,17.97996]
[1776789898482,42.19,75911.87,1.51,0.31213,0.00017,17.97996]
[1776789903513,42.19,75915.53,1.51,0.31272,0.00017,17.99552]
[1776789905061,42.19,75914.73,1.51,0.31259,0.00017,17.99205]
[1776789906194,42.19,75915.01,1.51,0.31263,0.00017,17.99315]
[1776789906230,42.19,75915.01,1.51,0.31263,0.00017,17.99315]
[1776789906402,42.19,75915.01,1.51,0.31263,0.00017,17.99315]
[1776789906501,42.19,75924.21,1.51,0.31415,0.00017,18.03286]
[1776789906592,42.19,75924.21,1.51,0.31415,0.00017,18.03286]
[1776789906985,42.19,75924.21,1.51,0.31415,0.00017,18.03286]
[1776789907480,42.19,75924.21,1.51,0.31415,0.00017,18.03286]
[1776789907086,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789907540,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789907558,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789907569,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789907632,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789907948,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789908366,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789908411,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789908463,42.19,75924.85,1.51,0.31425,0.00017,18.03553]
[1776789908491,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789908547,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789908621,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789908676,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789908731,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789909280,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789909344,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789909524,42.19,75926.05,1.51,0.31445,0.00017,18.04061]
[1776789909355,42.19,75936.99,1.51,0.31627,0.00017,18.08765]
[1776789909901,42.19,75954.86,1.51,0.31924,0.00017,18.1635]
[1776789911320,42.19,75954.86,1.51,0.31924,0.00017,18.1635]
[1776789911421,42.19,75956.97,1.51,0.31959,0.00017,18.1725]
[1776789911550,42.19,75956.97,1.51,0.31959,0.00017,18.1725]
[1776789911592,42.19,75956.97,1.51,0.31959,0.00017,18.1725]
[1776789912519,42.19,75956.39,1.51,0.3195,0.00017,18.17007]
[1776789913383,42.19,75956.39,1.51,0.3195,0.00017,18.17007]
[1776789913442,42.19,75956.39,1.51,0.3195,0.00017,18.17007]
[1776789913490,42.19,75956.39,1.51,0.3195,0.00017,18.17007]
[1776789913459,42.19,75955.62,1.51,0.31937,0.00017,18.16684]
[1776789913996,42.19,75955.62,1.51,0.31937,0.00017,18.16684]
[1776789914057,42.19,75955.62,1.51,0.31937,0.00017,18.16684]
[1776789914142,42.19,75957.41,1.51,0.31967,0.00017,18.17439]
[1776789914670,42.19,75957.41,1.51,0.31967,0.00017,18.17439]
[1776789914719,42.19,75957.41,1.51,0.31967,0.00017,18.17439]
[1776789914753,42.19,75957.41,1.51,0.31967,0.00017,18.17439]
[1776789915469,42.19,75958.05,1.51,0.31978,0.00017,18.1771]
[1776789916126,42.19,75958.05,1.51,0.31978,0.00017,18.1771]
[1776789916212,42.19,75958.05,1.51,0.31978,0.00017,18.1771]
[1776789916298,42.19,75955.98,1.51,0.31943,0.00017,18.16838]
[1776789918762,42.19,75954.3,1.51,0.31915,0.00017,18.16132]
[1776789919052,42.19,75955.11,1.51,0.31929,0.00017,18.16475]
[1776789920748,42.19,75956.26,1.51,0.31948,0.00017,18.16961]
[1776789920762,42.19,75956.26,1.51,0.31948,0.00017,18.16961]
[1776789920847,42.19,75953.82,1.51,0.31907,0.00017,18.15932]
[1776789925138,42.19,75952.76,1.51,0.3189,0.00017,18.15487]
[1776789929663,42.19,75948.31,1.51,0.31816,0.00017,18.1361]
[1776789929752,42.19,75948.31,1.51,0.31816,0.00017,18.1361]
[1776789929837,42.19,75948.31,1.51,0.31816,0.00017,18.1361]
[1776789930881,42.19,75951.01,1.51,0.31861,0.00017,18.14756]
[1776789930901,42.19,75956.14,1.51,0.31946,0.00017,18.16921]
[1776789936747,42.19,75961.95,1.51,0.32039,0.00017,18.1887]
[1776789941786,42.19,75954.9,1.51,0.3192,0.00017,18.15885]
[1776789945591,42.19,75959.24,1.51,0.31992,0.00017,18.17701]
[1776789945801,42.19,75959.24,1.51,0.31992,0.00017,18.17701]
[1776789945957,42.19,75959.24,1.51,0.31992,0.00017,18.17701]
[1776789946405,42.18,75967.38,1.51,0.32128,0.00017,18.2111]
[1776789947238,42.18,75974.0,1.51,0.32238,0.00017,18.23865]
[1776789949004,42.18,75974.0,1.51,0.32238,0.00017,18.23856]
[1776789949200,42.18,75974.0,1.51,0.32238,0.00017,18.23856]
[1776789949211,42.18,75974.0,1.51,0.32238,0.00017,18.23856]
[1776789949471,42.18,75974.0,1.51,0.32238,0.00017,18.23856]
[1776789949312,42.18,75973.68,1.51,0.32232,0.00017,18.23714]
[1776789951260,42.18,75973.68,1.51,0.32232,0.00017,18.23705]
[1776789951546,42.18,75973.44,1.51,0.32227,0.00017,18.23597]
[1776789952088,42.18,75973.44,1.51,0.32227,0.00017,18.23597]
[1776789952272,42.18,75973.44,1.51,0.32227,0.00017,18.23597]
[1776789953143,42.18,75974.91,1.51,0.32252,0.00017,18.242]
[1776789953244,42.18,75979.62,1.51,0.3233,0.00017,18.26147]
[1776789958902,42.18,75980.59,1.51,0.32348,0.00017,18.26584]
[1776789960955,42.18,75980.25,1.51,0.32343,0.00017,18.26452]
[1776789961110,42.18,75980.25,1.51,0.32343,0.00017,18.26452]
[1776789961205,42.18,75980.25,1.51,0.32343,0.00017,18.26452]
[1776789961464,42.18,75974.4,1.51,0.32245,0.00017,18.24033]
[1776789962420,42.18,75974.4,1.51,0.32245,0.00017,18.24033]
[1776789962505,42.19,75960.19,1.51,0.32008,0.00017,18.18102]
[1776789962829,42.19,75960.19,1.51,0.32008,0.00017,18.18102]
[1776789962846,42.19,75960.19,1.51,0.32008,0.00017,18.18102]
[1776789963024,42.19,75960.19,1.51,0.32008,0.00017,18.18102]
[1776789963328,42.19,75966.88,1.51,0.3212,0.00017,18.20914]
[1776789963902,42.19,75966.88,1.51,0.3212,0.00017,18.20914]
[1776789963923,42.19,75966.88,1.51,0.3212,0.00017,18.20914]
[1776789963950,42.19,75966.88,1.51,0.3212,0.00017,18.20914]
[1776789964157,42.19,75966.88,1.51,0.3212,0.00017,18.20914]
[1776789964259,42.19,75971.92,1.51,0.32205,0.00017,18.2303]
[1776789964924,42.19,75971.92,1.51,0.32205,0.00017,18.2303]
[1776789965298,42.19,75971.92,1.51,0.32205,0.00017,18.2303]
[1776789965387,42.19,75971.92,1.51,0.32205,0.00017,18.2303]
[1776789965415,42.19,75971.92,1.51,0.32205,0.00017,18.2303]
[1776789966483,42.19,75981.5,1.51,0.32366,0.00017,18.27025]
[1776789967299,42.19,75981.5,1.51,0.32366,0.00017,18.27025]
[1776789967341,42.19,75982.76,1.51,0.32387,0.00017,18.27554]
[1776789973002,42.19,75979.82,1.51,0.32339,0.00017,18.26372]
[1776789974621,42.19,75980.02,1.51,0.32343,0.00017,18.26461]
[1776789975132,42.19,75980.02,1.51,0.32343,0.00017,18.26461]
[1776789975141,42.19,75980.02,1.51,0.32343,0.00017,18.26461]
[1776789975252,42.19,75980.02,1.51,0.32343,0.00017,18.26461]
[1776789975288,42.19,75990.74,1.51,0.32523,0.00017,18.30888]
[1776789976522,42.2,75999.95,1.51,0.32678,0.00017,18.34667]
[1776789977343,42.2,75999.95,1.51,0.32678,0.00017,18.34667]
[1776789978176,42.2,76001.4,1.51,0.32703,0.00017,18.35265]
[1776789979442,42.2,76001.08,1.51,0.32698,0.00017,18.35138]
[1776789979466,42.2,75998.56,1.51,0.32655,0.00017,18.34113]
[1776789982235,42.2,75992.8,1.51,0.32559,0.00017,18.31768]
[1776789983471,42.2,75992.8,1.51,0.32559,0.00017,18.31768]
[1776789983540,42.2,75992.12,1.51,0.32548,0.00017,18.31495]
[1776789988946,42.2,75994.63,1.51,0.32591,0.00017,18.32552]
[1776789990203,42.2,75995.66,1.51,0.32609,0.00017,18.32979]
[1776789990337,42.2,75995.66,1.51,0.32609,0.00017,18.32979]
[1776789990438,42.2,75991.29,1.51,0.32536,0.00017,18.31194]
[1776789990623,42.2,75991.29,1.51,0.32536,0.00017,18.31194]
[1776789990770,42.2,75991.29,1.51,0.32536,0.00017,18.31194]
[1776789991556,42.2,75991.29,1.51,0.32536,0.00017,18.31194]
[1776789991214,42.2,75979.57,1.51,0.32336,0.00017,18.25895]
[1776789991778,42.2,75979.57,1.51,0.32336,0.00017,18.25895]
[1776789991800,42.2,75979.57,1.51,0.32336,0.00017,18.25895]
[1776789992183,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789992825,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789992875,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789992883,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789992975,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789993215,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789993315,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789993389,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789993463,42.2,75982.3,1.51,0.32382,0.00017,18.27032]
[1776789993619,42.21,75986.26,1.51,0.32449,0.00017,18.28677]
[1776789993812,42.21,75986.26,1.51,0.32449,0.00017,18.28677]
[1776789993846,42.21,75986.26,1.51,0.32449,0.00017,18.28677]
[1776789994061,42.21,75986.26,1.51,0.32449,0.00017,18.28677]
[1776789994195,42.21,76003.61,1.51,0.32741,0.00017,18.35788]
[1776789996163,42.21,76008.37,1.51,0.32821,0.00017,18.37731]
[1776789997071,42.21,76008.37,1.51,0.32821,0.00017,18.37731]
[1776789997160,42.21,76008.37,1.51,0.32821,0.00017,18.37731]
[1776789997225,42.21,76008.37,1.51,0.32821,0.00017,18.37731]
[1776789997327,42.21,76006.53,1.51,0.3279,0.00017,18.36987]
[1776789997679,42.21,76006.53,1.51,0.3279,0.00017,18.36987]
[1776789998177,42.21,76006.53,1.51,0.3279,0.00017,18.36989]
[1776789999143,42.21,76006.53,1.51,0.3279,0.00017,18.36989]
[1776789999625,42.21,76002.15,1.51,0.32717,0.00017,18.35211]
[1776789999704,42.21,76002.15,1.51,0.32717,0.00017,18.35211]
[1776790000491,42.21,75995.93,1.51,0.32612,0.00017,18.32677]
[1776790006311,42.21,75998.28,1.51,0.32653,0.00017,18.33667]
[1776790007797,42.21,75996.05,1.51,0.32616,0.00017,18.32766]
[1776790007820,42.21,75996.05,1.51,0.32616,0.00017,18.32766]
[1776790008443,42.21,75988.37,1.51,0.32488,0.00017,18.29622]
[1776790008877,42.21,75988.37,1.51,0.32488,0.00017,18.29622]
[1776790008948,42.21,75988.37,1.51,0.32488,0.00017,18.29622]
[1776790009377,42.21,75984.37,1.51,0.32421,0.00017,18.27981]
[1776790011826,42.22,75980.67,1.51,0.3236,0.00017,18.26472]
[1776790012513,42.22,75980.06,1.51,0.3235,0.00017,18.26231]
[1776790018317,42.22,75975.24,1.51,0.32272,0.00017,18.24301]
[1776790020217,42.23,75974.91,1.51,0.32267,0.00017,18.24175]
[1776790020276,42.23,75974.91,1.51,0.32267,0.00017,18.24175]
[1776790020377,42.23,75974.42,1.51,0.32259,0.00017,18.23982]
[1776790020948,42.23,75974.42,1.51,0.32259,0.00017,18.23982]
[1776790021021,42.23,75974.42,1.51,0.32259,0.00017,18.23982]
[1776790021117,42.23,75974.42,1.51,0.32259,0.00017,18.23982]
[1776790021338,42.23,75974.42,1.51,0.3226,0.00017,18.23993]
[1776790022179,42.23,75974.42,1.51,0.3226,0.00017,18.23993]
[1776790027381,42.23,75977.26,1.51,0.3231,0.00017,18.25237]
[1776790032416,42.24,75979.29,1.51,0.32346,0.00017,18.26126]
[1776790035622,42.24,75979.79,1.51,0.32355,0.00017,18.26351]
[1776790035643,42.24,75979.79,1.51,0.32355,0.00017,18.26351]
[1776790035909,42.24,75979.86,1.51,0.32357,0.00017,18.2639]
[1776790035975,42.24,75979.86,1.51,0.32357,0.00017,18.2639]
[1776790038457,42.25,75973.75,1.51,0.32256,0.00017,18.23889]
[1776790040200,42.25,75972.44,1.51,0.32235,0.00017,18.23356]
[1776790040229,42.25,75972.44,1.51,0.32235,0.00017,18.23356]
[1776790040268,42.25,75972.44,1.51,0.32235,0.00017,18.23356]
[1776790040292,42.25,75972.44,1.51,0.32235,0.00017,18.23356]
[1776790040473,42.25,75972.62,1.51,0.32238,0.00017,18.23444]
[1776790042255,42.25,75967.84,1.51,0.32159,0.00017,18.21467]
[1776790042485,42.25,75966.43,1.51,0.32136,0.00017,18.20893]
[1776790044337,42.25,75963.25,1.51,0.32084,0.00017,18.19579]
[1776790044824,42.25,75964.75,1.51,0.32109,0.00017,18.20222]
[1776790044837,42.25,75964.75,1.51,0.32109,0.00017,18.20222]
[1776790044880,42.25,75964.75,1.51,0.32109,0.00017,18.20222]
[1776790045508,42.26,75958.21,1.51,0.32001,0.00017,18.17498]
[1776790046196,42.26,75958.21,1.51,0.32001,0.00017,18.17498]
[1776790046224,42.26,75958.21,1.51,0.32001,0.00017,18.17498]
[1776790046303,42.26,75958.21,1.51,0.32001,0.00017,18.17498]
[1776790046381,42.26,75958.21,1.51,0.32001,0.00017,18.17498]
[1776790046514,42.26,75951.7,1.51,0.31893,0.00017,18.14769]
[1776790046764,42.26,75951.7,1.51,0.31893,0.00017,18.14769]
[1776790046773,42.26,75951.7,1.51,0.31893,0.00017,18.14769]
[1776790046816,42.26,75951.7,1.51,0.31893,0.00017,18.14769]
[1776790047522,42.26,75950.73,1.51,0.31877,0.00017,18.14371]
[1776790048866,42.26,75949.89,1.51,0.31864,0.00017,18.14027]
[1776790048979,42.26,75949.89,1.51,0.31864,0.00017,18.14027]
[1776790049187,42.26,75949.89,1.51,0.31864,0.00017,18.14027]
[1776790049447,42.26,75949.89,1.51,0.31864,0.00017,18.14027]
[1776790049509,42.26,75949.89,1.51,0.31864,0.00017,18.14027]
[1776790051550,42.26,75943.87,1.51,0.31761,0.00017,18.11037]
[1776790051728,42.26,75943.87,1.51,0.31761,0.00017,18.11037]
[1776790051781,42.26,75943.87,1.51,0.31761,0.00017,18.11037]
[1776790051935,42.26,75943.87,1.51,0.31761,0.00017,18.11037]
[1776790052557,42.26,75942.78,1.51,0.31744,0.00017,18.10586]
[1776790056727,42.27,75945.61,1.51,0.31793,0.00017,18.11828]
[1776790056765,42.27,75945.61,1.51,0.31793,0.00017,18.11828]
[1776790057596,42.27,75944.74,1.51,0.31778,0.00017,18.1147]
[1776790058014,42.27,75944.74,1.51,0.31778,0.00017,18.1147]
[1776790058094,42.27,75944.74,1.51,0.31778,0.00017,18.1147]
[1776790058269,42.27,75944.74,1.51,0.31778,0.00017,18.1147]
[1776790058603,42.27,75942.57,1.51,0.31743,0.00017,18.1056]
[1776790060651,42.27,75943.82,1.51,0.31764,0.00017,18.111]
[1776790065652,42.28,75938.12,1.51,0.31673,0.00017,18.08769]
[1776790070687,42.29,75936.48,1.51,0.3165,0.00017,18.08164]
[1776790075722,42.3,75935.36,1.51,0.31635,0.00017,18.07778]
[1776790080757,42.3,75938.09,1.51,0.31684,0.00017,18.09022]
[1776790086198,42.31,75937.84,1.51,0.31683,0.00017,18.08992]
[1776790089526,42.32,75938.55,1.51,0.31696,0.00017,18.09323]
[1776790089587,42.32,75938.55,1.51,0.31696,0.00017,18.09323]
[1776790089592,42.32,75938.55,1.51,0.31696,0.00017,18.09323]
[1776790089645,42.32,75938.55,1.51,0.31696,0.00017,18.09323]
[1776790089711,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790089779,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790089821,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790090946,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790090955,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790091548,42.32,75937.59,1.51,0.31681,0.00017,18.08943]
[1776790091650,42.32,75942.55,1.51,0.31764,0.00017,18.11074]
[1776790092958,42.32,75942.67,1.51,0.31767,0.00017,18.11137]
[1776790093057,42.32,75941.9,1.51,0.31754,0.00017,18.10822]
[1776790094191,42.32,75941.9,1.51,0.31754,0.00017,18.10822]
[1776790094208,42.32,75941.9,1.51,0.31754,0.00017,18.10822]
[1776790094321,42.32,75941.9,1.51,0.31754,0.00017,18.10822]
[1776790094690,42.32,75941.9,1.51,0.31754,0.00017,18.10822]
[1776790094695,42.32,75942.23,1.51,0.3176,0.00017,18.10974]
[1776790094937,42.32,75942.23,1.51,0.3176,0.00017,18.10974]
[1776790095097,42.32,75942.23,1.51,0.3176,0.00017,18.10974]
[1776790095395,42.32,75942.23,1.51,0.3176,0.00017,18.10974]
[1776790095580,42.32,75942.23,1.51,0.3176,0.00017,18.10974]
[1776790095587,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790095797,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790096321,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790096408,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790096654,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790096674,42.33,75956.61,1.51,0.32,0.00017,18.17047]
[1776790096717,42.33,75976.22,1.51,0.32327,0.00017,18.25216]
[1776790096766,42.33,75976.22,1.51,0.32327,0.00017,18.25216]
[1776790096855,42.33,75976.22,1.51,0.32327,0.00017,18.25216]
[1776790097038,42.33,75976.22,1.51,0.32327,0.00017,18.25216]
[1776790097101,42.33,75976.22,1.51,0.32327,0.00017,18.25216]
[1776790097162,42.33,75989.29,1.51,0.32546,0.00017,18.30592]
[1776790098338,42.33,75989.29,1.51,0.32546,0.00017,18.30592]
[1776790100194,42.33,75992.58,1.51,0.32601,0.00017,18.31935]
[1776790100206,42.33,75992.58,1.51,0.32601,0.00017,18.31935]
[1776790100354,42.33,75992.58,1.51,0.32601,0.00017,18.31935]
[1776790100509,42.33,75992.72,1.51,0.32603,0.00017,18.31988]
[1776790101614,42.33,76000.83,1.51,0.32739,0.00017,18.35285]
[1776790102064,42.33,76000.83,1.51,0.32739,0.00017,18.35285]
[1776790102132,42.33,76000.83,1.51,0.32739,0.00017,18.35285]
[1776790102348,42.33,76000.83,1.51,0.32739,0.00017,18.35285]
[1776790102443,42.33,76003.72,1.51,0.32787,0.00017,18.36452]
[1776790103194,42.33,76003.72,1.51,0.32787,0.00017,18.36452]
[1776790103975,42.33,76001.06,1.51,0.32742,0.00017,18.35369]
[1776790104049,42.33,76001.06,1.51,0.32742,0.00017,18.35369]
[1776790104625,42.33,76001.06,1.51,0.32742,0.00017,18.35369]
[1776790104643,42.33,76001.06,1.51,0.32742,0.00017,18.35369]
[1776790104672,42.32,76001.95,1.51,0.32757,0.00017,18.35726]
[1776790105716,42.32,76001.95,1.51,0.32757,0.00017,18.35726]
[1776790105750,42.32,76001.95,1.51,0.32757,0.00017,18.35726]
[1776790106334,42.32,76014.91,1.51,0.32974,0.00017,18.40938]
[1776790107241,42.32,76014.91,1.51,0.32974,0.00017,18.40938]
[1776790107242,42.32,76017.25,1.51,0.33013,0.00017,18.41867]
[1776790108956,42.32,76016.71,1.51,0.33003,0.00017,18.41641]
[1776790109224,42.32,76016.71,1.51,0.33003,0.00017,18.41641]
[1776790109736,42.32,76016.71,1.51,0.33003,0.00017,18.41641]
[1776790109272,42.32,76016.34,1.51,0.32997,0.00017,18.41484]
[1776790109812,42.32,76016.34,1.51,0.32997,0.00017,18.41484]
[1776790111229,42.32,76016.12,1.51,0.32993,0.00017,18.41386]
[1776790111239,42.32,76015.72,1.51,0.32982,0.00017,18.40744]
[1776790112176,42.32,76015.72,1.51,0.32982,0.00017,18.40744]
[1776790112238,42.32,76015.72,1.51,0.32982,0.00017,18.40744]
[1776790113301,42.32,76017.13,1.51,0.33005,0.00017,18.413]
[1776790113483,42.32,76020.37,1.51,0.33059,0.00017,18.42586]
[1776790114704,42.32,76029.12,1.51,0.33207,0.00017,18.46079]
[1776790115256,42.32,76029.12,1.51,0.33207,0.00017,18.46079]
[1776790115346,42.32,76029.21,1.51,0.33209,0.00017,18.4612]
[1776790116055,42.32,76029.21,1.51,0.33209,0.00017,18.4612]
[1776790116111,42.32,76028.34,1.51,0.33195,0.00017,18.4578]
[1776790116890,42.32,76028.34,1.51,0.33195,0.00017,18.4578]
[1776790116930,42.32,76028.34,1.51,0.33195,0.00017,18.4578]
[1776790118016,42.32,76020.72,1.51,0.33067,0.00017,18.42759]
[1776790121875,42.32,76020.08,1.51,0.33057,0.00017,18.42531]
[1776790121919,42.32,76020.08,1.51,0.33057,0.00017,18.42531]
[1776790123051,42.32,76028.83,1.51,0.33205,0.00017,18.46012]
[1776790128086,42.33,76026.71,1.51,0.3317,0.00017,18.452]
[1776790133121,42.32,76025.67,1.51,0.33151,0.00017,18.44748]
[1776790135612,42.32,76019.0,1.51,0.33039,0.00017,18.42103]
[1776790141383,42.33,76021.89,1.51,0.3309,0.00017,18.43299]
[1776790147224,42.33,76026.97,1.51,0.33177,0.00017,18.45362]
[1776790151754,42.33,76027.67,1.51,0.3319,0.00017,18.45657]
[1776790151766,42.33,76027.67,1.51,0.3319,0.00017,18.45657]
[1776790151779,42.33,76026.58,1.51,0.33172,0.00017,18.45229]
[1776790152799,42.34,76026.58,1.51,0.33172,0.00017,18.45235]
[1776790152853,42.34,76026.58,1.51,0.33172,0.00017,18.45235]
[1776790153269,42.34,76026.58,1.51,0.33172,0.00017,18.45235]
[1776790153459,42.34,76026.58,1.51,0.33172,0.00017,18.45235]
[1776790153752,42.34,76026.58,1.51,0.33172,0.00017,18.45235]
[1776790153751,42.33,76001.2,1.51,0.32744,0.00017,18.35037]
[1776790153851,42.33,76001.2,1.51,0.32744,0.00017,18.35037]
[1776790153889,42.33,76001.2,1.51,0.32744,0.00017,18.35037]
[1776790154376,42.33,76001.2,1.51,0.32744,0.00017,18.35037]
[1776790154431,42.33,75989.77,1.51,0.32552,0.00017,18.30373]
[1776790155131,42.33,75989.77,1.51,0.32552,0.00017,18.30373]
[1776790155503,42.33,75989.77,1.51,0.32552,0.00017,18.30373]
[1776790155614,42.33,75989.77,1.51,0.32552,0.00017,18.30373]
[1776790155644,42.33,75993.24,1.51,0.3261,0.00017,18.31786]
[1776790156027,42.33,75993.24,1.51,0.3261,0.00017,18.31786]
[1776790156142,42.33,75993.24,1.51,0.3261,0.00017,18.31786]
[1776790156548,42.33,75998.24,1.51,0.32694,0.00017,18.33821]
[1776790160020,42.33,75999.55,1.51,0.32716,0.00017,18.34346]
[1776790160067,42.33,75999.55,1.51,0.32716,0.00017,18.34346]
[1776790160252,42.33,75999.55,1.51,0.32716,0.00017,18.34346]
[1776790160305,42.33,75999.55,1.51,0.32716,0.00017,18.34346]
[1776790160965,42.33,76004.08,1.51,0.32792,0.00017,18.36178]
[1776790161042,42.33,76004.08,1.51,0.32792,0.00017,18.36178]
[1776790161222,42.33,76004.08,1.51,0.32792,0.00017,18.36178]
[1776790161249,42.33,76004.08,1.51,0.32792,0.00017,18.36178]
[1776790161628,42.33,76009.16,1.51,0.32877,0.00017,18.38226]
[1776790162649,42.33,76009.16,1.51,0.32877,0.00017,18.38226]
[1776790162720,42.33,76009.16,1.51,0.32877,0.00017,18.38226]
[1776790162779,42.33,76009.16,1.51,0.32877,0.00017,18.38226]
[1776790162750,42.33,76016.64,1.51,0.33002,0.00017,18.41226]
[1776790163130,42.33,76016.64,1.51,0.33002,0.00017,18.41226]
[1776790163532,42.33,76016.64,1.51,0.33002,0.00017,18.41226]
[1776790164953,42.33,76017.69,1.51,0.33019,0.00017,18.41632]
[1776790165948,42.33,76017.31,1.51,0.33013,0.00017,18.41471]
[1776790166048,42.33,76017.31,1.51,0.33013,0.00017,18.41471]
[1776790166359,42.33,76017.22,1.51,0.33011,0.00017,18.41426]
[1776790171394,42.32,76014.31,1.51,0.32956,0.00017,18.39742]
[1776790174215,42.32,76013.07,1.51,0.32935,0.00017,18.39227]
[1776790174271,42.32,76013.07,1.51,0.32935,0.00017,18.39227]
[1776790174716,42.32,76013.07,1.51,0.32935,0.00017,18.39227]
[1776790177437,42.32,76022.25,1.51,0.33089,0.00017,18.42905]
[1776790178129,42.32,76022.25,1.51,0.33089,0.00017,18.42905]
[1776790178444,42.32,76024.11,1.51,0.33121,0.00017,18.43655]
[1776790178903,42.32,76024.11,1.51,0.33121,0.00017,18.43655]
[1776790178910,42.32,76024.11,1.51,0.33121,0.00017,18.43655]
[1776790178918,42.32,76024.11,1.51,0.33121,0.00017,18.43655]
[1776790179000,42.32,76024.11,1.51,0.33121,0.00017,18.43655]
[1776790179451,42.32,76023.86,1.51,0.33117,0.00017,18.43562]
[1776790184487,42.32,76025.32,1.51,0.33143,0.00017,18.44165]
[1776790186225,42.32,76026.58,1.51,0.33164,0.00017,18.44663]
[1776790186636,42.32,76026.58,1.51,0.33164,0.00017,18.44663]
[1776790186710,42.32,76026.58,1.51,0.33164,0.00017,18.44663]
[1776790186751,42.32,76026.58,1.51,0.33164,0.00017,18.44663]
[1776790186811,42.32,76038.22,1.51,0.3336,0.00017,18.49265]
[1776790186877,42.32,76038.22,1.51,0.3336,0.00017,18.49265]
[1776790188030,42.32,76038.22,1.51,0.3336,0.00017,18.49271]
[1776790188256,42.32,76038.22,1.51,0.3336,0.00017,18.49271]
[1776790192516,42.33,76042.54,1.51,0.33434,0.00017,18.50977]
[1776790194381,42.33,76041.29,1.51,0.33413,0.00017,18.50491]
[1776790194557,42.33,76039.21,1.51,0.33378,0.00017,18.49675]
[1776790199687,42.33,76039.15,1.51,0.33377,0.00017,18.49659]
[1776790200939,42.33,76039.03,1.51,0.33376,0.00017,18.49626]
[1776790201607,42.33,76039.03,1.51,0.33376,0.00017,18.4963]
[1776790202611,42.33,76030.19,1.51,0.33226,0.00017,18.46125]
[1776790205048,42.33,76030.94,1.51,0.33239,0.00017,18.46437]
[1776790205075,42.33,76030.94,1.51,0.33239,0.00017,18.46437]
[1776790205640,42.33,76024.74,1.51,0.33135,0.00017,18.43983]
[1776790206493,42.33,76024.74,1.51,0.33135,0.00017,18.43983]
[1776790206641,42.33,76024.74,1.51,0.33135,0.00017,18.43971]
[1776790208656,42.33,76018.62,1.51,0.33031,0.00017,18.41512]
[1776790213479,42.32,76018.73,1.51,0.33031,0.00017,18.41528]
[1776790215207,42.32,76019.31,1.51,0.3304,0.00017,18.41746]
[1776790215295,42.32,76019.31,1.51,0.3304,0.00017,18.41746]
[1776790215323,42.32,76019.31,1.51,0.3304,0.00017,18.41746]
[1776790215794,42.32,76030.93,1.51,0.33236,0.00017,18.46364]
[1776790216616,42.32,76030.93,1.51,0.33236,0.00017,18.46364]
[1776790217629,42.32,76030.93,1.51,0.33236,0.00017,18.46357]
[1776790217718,42.32,76037.74,1.51,0.33351,0.00017,18.49056]
[1776790218674,42.32,76037.74,1.51,0.33351,0.00017,18.49056]
[1776790218726,42.32,76041.94,1.51,0.33422,0.00017,18.50713]
[1776790222714,42.32,76042.8,1.51,0.33437,0.00017,18.51064]
[1776790222815,42.32,76043.59,1.51,0.33451,0.00017,18.51378]
[1776790224600,42.32,76043.59,1.51,0.33451,0.00017,18.51382]
[1776790225256,42.32,76043.63,1.51,0.33452,0.00017,18.51402]
[1776790225669,42.32,76043.63,1.51,0.33452,0.00017,18.51402]
[1776790226344,42.33,76040.04,1.51,0.33392,0.00017,18.49996]
[1776790226787,42.33,76040.04,1.51,0.33392,0.00017,18.49996]
[1776790226801,42.33,76040.04,1.51,0.33392,0.00017,18.49996]
[1776790226832,42.32,76024.26,1.51,0.33125,0.00017,18.43738]
[1776790228798,42.32,76021.56,1.51,0.33078,0.00017,18.42644]
[1776790233832,42.32,76022.43,1.51,0.33088,0.00017,18.42482]
[1776790234867,42.32,76022.43,1.51,0.33088,0.00017,18.42482]
[1776790235026,42.32,76022.59,1.51,0.3309,0.00017,18.42539]
[1776790235863,42.32,76019.55,1.51,0.33038,0.00017,18.41317]
[1776790236884,42.32,76019.82,1.51,0.33043,0.00017,18.41418]
[1776790237863,42.31,76019.72,1.51,0.33041,0.00017,18.41371]
[1776790239607,42.31,76019.32,1.51,0.33034,0.00017,18.41205]
[1776790239779,42.31,76019.32,1.51,0.33034,0.00017,18.41205]
[1776790240884,42.31,75998.99,1.51,0.32691,0.00017,18.32993]
[1776790241027,42.31,75998.99,1.51,0.32691,0.00017,18.32993]
[1776790241891,42.31,75993.02,1.51,0.32591,0.00017,18.30561]
[1776790244958,42.31,75994.98,1.51,0.32624,0.00017,18.31364]
[1776790245073,42.31,75994.94,1.51,0.32623,0.00017,18.31349]
[1776790245110,42.31,75994.94,1.51,0.32623,0.00017,18.31349]
[1776790245184,42.31,75992.9,1.51,0.32589,0.00017,18.30516]
[1776790247079,42.31,75992.9,1.51,0.32589,0.00017,18.30519]
[1776790247118,42.31,75986.9,1.51,0.32489,0.00017,18.28068]
[1776790252204,42.32,75988.22,1.51,0.32512,0.00017,18.28628]
[1776790257263,42.32,75985.84,1.51,0.32474,0.00017,18.27683]
[1776790257330,42.32,75985.84,1.51,0.32474,0.00017,18.27683]
[1776790257341,42.32,75985.84,1.51,0.32474,0.00017,18.27683]
[1776790257441,42.32,75985.84,1.51,0.32474,0.00017,18.27683]
[1776790257542,42.32,75992.06,1.51,0.32578,0.00017,18.30235]
[1776790260843,42.32,75998.33,1.51,0.32684,0.00017,18.32804]
[1776790263481,42.32,75997.69,1.51,0.32673,0.00017,18.32544]
[1776790263509,42.32,75997.69,1.51,0.32673,0.00017,18.32544]
[1776790265289,42.32,76002.59,1.51,0.32756,0.00017,18.34544]
[1776790265312,42.32,76002.59,1.51,0.32756,0.00017,18.34544]
[1776790265362,42.32,76004.31,1.51,0.32785,0.00017,18.35241]
[1776790271060,42.32,76004.75,1.51,0.32792,0.00017,18.35429]
[1776790271237,42.32,76004.75,1.51,0.32792,0.00017,18.35429]
[1776790271268,42.32,76004.75,1.51,0.32792,0.00017,18.35429]
[1776790272559,42.32,76013.13,1.51,0.32934,0.00017,18.38814]
[1776790275673,42.32,76012.43,1.51,0.32922,0.00017,18.38531]
[1776790275752,42.32,76012.43,1.51,0.32922,0.00017,18.38531]
[1776790275925,42.32,76012.43,1.51,0.32922,0.00017,18.38531]
[1776790275894,42.32,76012.19,1.51,0.32918,0.00017,18.38434]
[1776790277459,42.32,76013.6,1.51,0.32941,0.00017,18.39]
[1776790277498,42.32,76013.6,1.51,0.32941,0.00017,18.39]
[1776790277709,42.32,76013.6,1.51,0.32941,0.00017,18.39]
[1776790277718,42.32,76011.31,1.51,0.32903,0.00017,18.38078]
[1776790278315,42.32,76011.31,1.51,0.32903,0.00017,18.38078]
[1776790278371,42.32,76011.31,1.51,0.32903,0.00017,18.38078]
[1776790278472,42.32,76009.04,1.51,0.32865,0.00017,18.37164]
[1776790281447,42.32,76008.5,1.51,0.32856,0.00017,18.36947]
[1776790281458,42.32,76008.5,1.51,0.32856,0.00017,18.36947]
[1776790281547,42.32,76008.5,1.51,0.32856,0.00017,18.36947]
[1776790281860,42.32,76008.5,1.51,0.32856,0.00017,18.36947]
[1776790281871,42.32,76008.5,1.51,0.32856,0.00017,18.36947]
[1776790281874,42.32,76001.43,1.51,0.32737,0.00017,18.3409]
[1776790282405,42.32,76001.43,1.51,0.32737,0.00017,18.3409]
[1776790283975,42.32,75997.49,1.51,0.32671,0.00017,18.32493]
[1776790284028,42.32,75997.49,1.51,0.32671,0.00017,18.32493]
[1776790284088,42.32,75997.49,1.51,0.32671,0.00017,18.32493]
[1776790284099,42.32,75997.49,1.51,0.32671,0.00017,18.32493]
[1776790284239,42.32,75997.49,1.51,0.32671,0.00017,18.32493]
[1776790284313,42.32,76005.69,1.51,0.32809,0.00017,18.35818]
[1776790285581,42.32,76005.69,1.51,0.32809,0.00017,18.35818]
[1776790285598,42.32,76005.69,1.51,0.32809,0.00017,18.35818]
[1776790285666,42.32,76007.15,1.51,0.32833,0.00017,18.36413]
[1776790291262,42.33,76007.14,1.51,0.3283,0.00017,18.35939]
[1776790296239,42.33,76007.26,1.51,0.32832,0.00017,18.35991]
[1776790296260,42.33,76007.26,1.51,0.32832,0.00017,18.35991]
[1776790296298,42.33,76007.26,1.51,0.32832,0.00017,18.35991]
[1776790296328,42.33,76004.78,1.51,0.3279,0.00017,18.3499]
[1776790297734,42.33,76004.78,1.51,0.3279,0.00017,18.3499]
[1776790297853,42.33,76004.78,1.51,0.3279,0.00017,18.3499]
[1776790297891,42.33,75998.87,1.51,0.32691,0.00017,18.32596]
[1776790299507,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300180,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300247,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300554,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300880,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300892,42.33,75986.83,1.51,0.3249,0.00017,18.27687]
[1776790300576,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790301393,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790301413,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790301448,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790301480,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790301510,42.33,75985.7,1.51,0.32471,0.00017,18.27238]
[1776790303187,42.33,75981.9,1.51,0.32408,0.00017,18.25676]
[1776790303792,42.33,75981.9,1.51,0.32408,0.00017,18.25676]
[1776790303881,42.33,75984.11,1.51,0.32445,0.00017,18.26604]
[1776790308731,42.33,75979.24,1.51,0.32366,0.00017,18.24635]
[1776790309368,42.34,75977.74,1.51,0.32341,0.00017,18.24037]
[1776790309403,42.34,75977.74,1.51,0.32341,0.00017,18.24037]
[1776790309471,42.34,75977.74,1.51,0.32341,0.00017,18.24037]
[1776790309525,42.34,75971.58,1.51,0.32239,0.00017,18.21489]
[1776790310748,42.34,75971.58,1.51,0.32239,0.00017,18.21489]
[1776790310893,42.34,75971.58,1.51,0.32239,0.00017,18.21489]
[1776790310923,42.34,75971.58,1.51,0.32239,0.00017,18.21489]
[1776790311336,42.34,75967.72,1.51,0.32175,0.00017,18.19897]
[1776790311349,42.34,75967.72,1.51,0.32175,0.00017,18.19897]
[1776790311397,42.34,75967.72,1.51,0.32175,0.00017,18.19897]
[1776790312198,42.34,75968.17,1.51,0.32183,0.00017,18.20098]
[1776790312269,42.34,75968.17,1.51,0.32183,0.00017,18.20098]
[1776790315647,42.34,75968.28,1.51,0.32186,0.00017,18.20187]
[1776790315747,42.34,75969.39,1.51,0.32206,0.00017,18.20662]
[1776790321544,42.35,75967.37,1.51,0.32175,0.00017,18.19896]
[1776790322025,42.35,75966.68,1.51,0.32164,0.00017,18.19621]
[1776790323486,42.35,75966.68,1.51,0.32164,0.00017,18.19632]
[1776790324934,42.35,75966.68,1.51,0.32164,0.00017,18.19632]
[1776790324680,42.36,75957.36,1.51,0.3201,0.00017,18.15755]
[1776790325006,42.36,75957.36,1.51,0.3201,0.00017,18.15755]
[1776790325216,42.36,75957.36,1.51,0.3201,0.00017,18.15755]
[1776790325484,42.36,75957.36,1.51,0.3201,0.00017,18.15755]
[1776790327323,42.36,75961.34,1.51,0.32077,0.00017,18.17439]
[1776790328148,42.36,75962.37,1.51,0.32094,0.00017,18.17881]
[1776790328421,42.36,75962.37,1.51,0.32094,0.00017,18.17881]
[1776790329631,42.36,75951.58,1.51,0.31916,0.00017,18.1339]
[1776790334213,42.36,75947.49,1.51,0.31849,0.00017,18.1168]
[1776790334753,42.36,75947.49,1.51,0.31849,0.00017,18.1168]
[1776790334792,42.36,75962.72,1.51,0.32103,0.00017,18.18084]
[1776790336827,42.36,75962.72,1.51,0.32103,0.00017,18.18084]
[1776790336856,42.36,75962.72,1.51,0.32103,0.00017,18.18084]
[1776790336909,42.36,75962.72,1.51,0.32103,0.00017,18.18084]
[1776790336941,42.36,75962.72,1.51,0.32103,0.00017,18.18084]
[1776790337065,42.37,75962.35,1.51,0.32098,0.00017,18.17952]
[1776790338319,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790338336,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790338358,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790338407,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790338438,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790338594,42.37,75964.91,1.51,0.32141,0.00017,18.19029]
[1776790340451,42.37,75965.97,1.51,0.32159,0.00017,18.1948]
[1776790341660,42.37,75965.97,1.51,0.32159,0.00017,18.19489]
[1776790341734,42.37,75965.97,1.51,0.32159,0.00017,18.19489]
[1776790342313,42.37,75969.95,1.51,0.32226,0.00017,18.2115]
[1776790342622,42.37,75969.95,1.51,0.32226,0.00017,18.21158]
[1776790346334,42.37,75972.52,1.51,0.3227,0.00017,18.22251]
[1776790346390,42.37,75972.52,1.51,0.3227,0.00017,18.22251]
[1776790346990,42.37,75972.52,1.51,0.3227,0.00017,18.22251]
[1776790347062,42.37,75972.21,1.51,0.32265,0.00017,18.22123]
[1776790347428,42.37,75972.21,1.51,0.32265,0.00017,18.22123]
[1776790347513,42.37,75972.21,1.51,0.32265,0.00017,18.22123]
[1776790347559,42.37,75972.21,1.51,0.32265,0.00017,18.22123]
[1776790347657,42.38,75972.21,1.51,0.32265,0.00017,18.2213]
[1776790348591,42.38,75972.21,1.51,0.32265,0.00017,18.2213]
[1776790348738,42.38,75954.28,1.51,0.31967,0.00017,18.14669]
[1776790349501,42.38,75954.28,1.51,0.31967,0.00017,18.14669]
[1776790349511,42.38,75954.28,1.51,0.31967,0.00017,18.14669]
[1776790349929,42.38,75952.45,1.51,0.31937,0.00017,18.13913]
[1776790350493,42.38,75952.45,1.51,0.31937,0.00017,18.13913]
[1776790350973,42.38,75953.32,1.51,0.31953,0.00017,18.14306]
[1776790354226,42.38,75951.69,1.51,0.31922,0.00017,18.13158]
[1776790354301,42.38,75951.69,1.51,0.31922,0.00017,18.13158]
[1776790354478,42.38,75951.69,1.51,0.31922,0.00017,18.13158]
[1776790354509,42.38,75951.69,1.51,0.31922,0.00017,18.13158]
[1776790355004,42.38,75935.0,1.51,0.31646,0.00017,18.06104]
[1776790356001,42.38,75932.57,1.51,0.31606,0.00017,18.05073]
[1776790357402,42.38,75932.57,1.51,0.31606,0.00017,18.05073]
[1776790360609,42.38,75929.92,1.51,0.31562,0.00017,18.03951]
[1776790360750,42.38,75929.48,1.51,0.31555,0.00017,18.0377]
[1776790364248,42.38,75928.85,1.51,0.31545,0.00017,18.03511]
[1776790364288,42.38,75928.85,1.51,0.31545,0.00017,18.03511]
[1776790364609,42.38,75928.85,1.51,0.31545,0.00017,18.03511]
[1776790364781,42.38,75929.95,1.51,0.31563,0.00017,18.03983]
[1776790365413,42.38,75929.95,1.51,0.31563,0.00017,18.03983]
[1776790365787,42.38,75939.01,1.51,0.31713,0.00017,18.07834]
[1776790366985,42.38,75939.01,1.51,0.31713,0.00017,18.07834]
[1776790366923,42.38,75950.56,1.51,0.31905,0.00017,18.12705]
[1776790367247,42.38,75950.56,1.51,0.31905,0.00017,18.12705]
[1776790367342,42.38,75950.56,1.51,0.31905,0.00017,18.12705]
[1776790367996,42.38,75957.59,1.51,0.32022,0.00017,18.15664]
[1776790368678,42.38,75957.59,1.51,0.32022,0.00017,18.15664]
[1776790368809,42.38,75957.59,1.51,0.32022,0.00017,18.15664]
[1776790373969,42.39,75956.53,1.51,0.32006,0.00017,18.15256]
[1776790378978,42.39,75952.59,1.51,0.31942,0.00017,18.13655]
[1776790380822,42.4,75947.91,1.51,0.31866,0.00017,18.11711]
[1776790380913,42.4,75943.87,1.51,0.31799,0.00017,18.10012]
[1776790385045,42.4,75938.99,1.51,0.31719,0.00017,18.07965]
[1776790385080,42.4,75938.99,1.51,0.31719,0.00017,18.07965]
[1776790385818,42.4,75938.99,1.51,0.31719,0.00017,18.07965]
[1776790385876,42.4,75938.99,1.51,0.31719,0.00017,18.07965]
[1776790390964,42.4,75939.58,1.51,0.31731,0.00017,18.08272]
[1776790391970,42.4,75947.62,1.51,0.31864,0.00017,18.11669]
[1776790397004,42.4,75952.43,1.51,0.31944,0.00017,18.13697]
[1776790402039,42.41,75949.96,1.51,0.31904,0.00017,18.12677]
[1776790403046,42.41,75943.23,1.51,0.31793,0.00017,18.09849]
[1776790408080,42.41,75940.54,1.51,0.31749,0.00017,18.0874]
[1776790414014,42.41,75941.55,1.51,0.31763,0.00017,18.08716]
[1776790414163,42.41,75941.19,1.51,0.31758,0.00017,18.08578]
[1776790414237,42.41,75941.19,1.51,0.31758,0.00017,18.08578]
[1776790414995,42.42,75949.53,1.51,0.31897,0.00017,18.12113]
[1776790415200,42.42,75949.53,1.51,0.31897,0.00017,18.12113]
[1776790415544,42.42,75957.07,1.51,0.32023,0.00017,18.15285]
[1776790417819,42.42,75957.62,1.51,0.32032,0.00017,18.15514]
[1776790417921,42.42,75957.69,1.51,0.32034,0.00017,18.15556]
[1776790423801,42.42,75958.76,1.51,0.32053,0.00017,18.16051]
[1776790424830,42.42,75959.0,1.51,0.32058,0.00017,18.16175]
[1776790425325,42.43,75959.33,1.51,0.32064,0.00017,18.16325]
[1776790430726,42.43,75960.76,1.51,0.3209,0.00017,18.16961]
[1776790430970,42.43,75960.76,1.51,0.3209,0.00017,18.16961]
[1776790430983,42.43,75960.76,1.51,0.3209,0.00017,18.16961]
[1776790431018,42.43,75960.76,1.51,0.3209,0.00017,18.16961]
[1776790431042,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431114,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431218,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431316,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431399,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431901,42.43,75961.16,1.51,0.32097,0.00017,18.17144]
[1776790431989,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432140,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432237,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432246,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432461,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432610,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790432844,42.43,75968.19,1.51,0.32214,0.00017,18.20063]
[1776790433012,42.43,75974.81,1.51,0.32325,0.00017,18.22798]
[1776790433581,42.43,75974.81,1.51,0.32325,0.00017,18.22798]
[1776790433966,42.43,75983.42,1.51,0.32469,0.00017,18.26352]
[1776790434282,42.43,75983.42,1.51,0.32469,0.00017,18.26352]
[1776790435064,42.43,75983.42,1.51,0.32469,0.00017,18.26352]
[1776790435073,42.43,75992.14,1.51,0.32615,0.00017,18.2992]
[1776790435838,42.43,75992.14,1.51,0.32615,0.00017,18.2992]
[1776790436222,42.43,75987.79,1.51,0.32542,0.00017,18.28148]
[1776790436269,42.43,75987.79,1.51,0.32542,0.00017,18.28148]
[1776790436756,42.43,75987.79,1.51,0.32542,0.00017,18.28148]
[1776790437044,42.43,75984.62,1.51,0.3249,0.00017,18.26855]
[1776790438076,42.43,75984.62,1.51,0.3249,0.00017,18.26855]
[1776790437605,42.44,75978.27,1.51,0.32384,0.00017,18.24255]
[1776790438149,42.44,75978.27,1.51,0.32384,0.00017,18.24255]
[1776790438297,42.44,75978.27,1.51,0.32384,0.00017,18.24261]
[1776790439164,42.44,75978.27,1.51,0.32384,0.00017,18.24261]
[1776790442017,42.44,75974.73,1.51,0.32326,0.00017,18.22819]
[1776790442352,42.44,75976.43,1.51,0.32354,0.00017,18.23527]
[1776790442391,42.44,75976.73,1.51,0.3236,0.00017,18.23658]
[1776790443606,42.44,75976.73,1.51,0.3236,0.00017,18.23658]
[1776790444083,42.44,75974.44,1.51,0.32322,0.00017,18.22731]
[1776790445276,42.44,75973.78,1.51,0.32311,0.00017,18.22458]
[1776790445681,42.44,75973.78,1.51,0.32311,0.00017,18.22458]
[1776790445747,42.44,75973.78,1.51,0.32311,0.00017,18.22458]
[1776790445941,42.44,75971.1,1.51,0.32267,0.00017,18.21361]
[1776790446659,42.44,75965.09,1.51,0.32167,0.00017,18.1888]
[1776790451245,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790451333,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790451516,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790451534,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790452030,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790452104,42.45,75961.86,1.51,0.32115,0.00017,18.17585]
[1776790452041,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790452292,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790452297,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790452359,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790452373,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790452393,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790453030,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790453042,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790453050,42.45,75957.11,1.51,0.32036,0.00017,18.15607]
[1776790453082,42.45,75942.42,1.51,0.31793,0.00017,18.09456]
[1776790453252,42.45,75942.42,1.51,0.31793,0.00017,18.09456]
[1776790453774,42.45,75942.42,1.51,0.31793,0.00017,18.09456]
[1776790453875,42.45,75940.83,1.51,0.31767,0.00017,18.08785]
[1776790456027,42.45,75940.83,1.51,0.31767,0.00017,18.08784]
[1776790456090,42.45,75940.83,1.51,0.31767,0.00017,18.08784]
[1776790456126,42.45,75940.61,1.51,0.31763,0.00017,18.0869]
[1776790456145,42.45,75940.61,1.51,0.31763,0.00017,18.0869]
[1776790456189,42.45,75940.61,1.51,0.31763,0.00017,18.0869]
[1776790457776,42.45,75940.61,1.51,0.31763,0.00017,18.0869]
[1776790457804,42.45,75943.07,1.51,0.31804,0.00017,18.09725]
[1776790458584,42.45,75943.07,1.51,0.31804,0.00017,18.09725]
[1776790458612,42.45,75943.07,1.51,0.31804,0.00017,18.09725]
[1776790461798,42.45,75940.8,1.51,0.31766,0.00017,18.0876]
[1776790461899,42.45,75940.92,1.51,0.31768,0.00017,18.08811]
[1776790463463,42.45,75940.92,1.51,0.31768,0.00017,18.08809]
[1776790463536,42.45,75940.92,1.51,0.31768,0.00017,18.08809]
[1776790463837,42.45,75940.92,1.51,0.31768,0.00017,18.08809]
[1776790464079,42.45,75944.53,1.51,0.31827,0.00017,18.10328]
[1776790465066,42.45,75944.53,1.51,0.31827,0.00017,18.10328]
[1776790465046,42.45,75954.3,1.51,0.31989,0.00017,18.14424]
[1776790465826,42.45,75954.3,1.51,0.31989,0.00017,18.14424]
[1776790466034,42.45,75959.6,1.51,0.32077,0.00017,18.16628]
[1776790469896,42.45,75957.22,1.51,0.32039,0.00017,18.15662]
[1776790469907,42.45,75957.22,1.51,0.32039,0.00017,18.15662]
[1776790469997,42.45,75954.91,1.51,0.32001,0.00017,18.14707]
[1776790475558,42.45,75950.79,1.51,0.3193,0.00017,18.12533]
[1776790480593,42.45,75945.75,1.51,0.31846,0.00017,18.10419]
[1776790481661,42.45,75945.75,1.51,0.31846,0.00017,18.10419]
[1776790481719,42.45,75945.75,1.51,0.31846,0.00017,18.10419]
[1776790482108,42.45,75945.75,1.51,0.31846,0.00017,18.10419]
[1776790482136,42.45,75945.75,1.51,0.31846,0.00017,18.10419]
[1776790482208,42.45,75947.55,1.51,0.31876,0.00017,18.11179]
[1776790482286,42.45,75947.55,1.51,0.31876,0.00017,18.11179]
[1776790482548,42.45,75947.55,1.51,0.31876,0.00017,18.11179]
[1776790484098,42.45,75943.07,1.51,0.31802,0.00017,18.09294]
[1776790484112,42.45,75943.07,1.51,0.31802,0.00017,18.09294]
[1776790484622,42.45,75942.41,1.51,0.31791,0.00017,18.09009]
[1776790488651,42.45,75934.56,1.51,0.3166,0.00017,18.05681]
[1776790493816,42.45,75932.24,1.51,0.31622,0.00017,18.04696]
[1776790494180,42.45,75930.71,1.51,0.31597,0.00017,18.04046]
[1776790494692,42.45,75930.71,1.51,0.31597,0.00017,18.04046]
[1776790498906,42.45,75933.53,1.51,0.31643,0.00017,18.05245]
[1776790498919,42.45,75933.53,1.51,0.31643,0.00017,18.05245]
[1776790498998,42.45,75933.53,1.51,0.31643,0.00017,18.05245]
[1776790499942,42.45,75930.43,1.51,0.31592,0.00017,18.03928]
[1776790500046,42.45,75941.72,1.51,0.31779,0.00017,18.08711]
[1776790501255,42.45,75941.72,1.51,0.31779,0.00017,18.08711]
[1776790501314,42.45,75941.72,1.51,0.31779,0.00017,18.08711]
[1776790502068,42.45,75934.95,1.51,0.31667,0.00017,18.05845]
[1776790507785,42.45,75934.38,1.51,0.31657,0.00017,18.05594]
[1776790508326,42.45,75934.38,1.51,0.31657,0.00017,18.05594]
[1776790508351,42.45,75934.38,1.51,0.31657,0.00017,18.05594]
[1776790508427,42.45,75933.68,1.51,0.31645,0.00017,18.05296]
[1776790513828,42.45,75928.31,1.51,0.31556,0.00017,18.03009]
[1776790518935,42.45,75926.68,1.51,0.3153,0.00017,18.02318]
[1776790518974,42.45,75926.68,1.51,0.3153,0.00017,18.02318]
[1776790519590,42.45,75929.31,1.51,0.31573,0.00017,18.0344]
[1776790519803,42.45,75929.31,1.51,0.31573,0.00017,18.0344]
[1776790519903,42.45,75937.22,1.51,0.31704,0.00017,18.06798]
[1776790520520,42.45,75937.22,1.51,0.31704,0.00017,18.06798]
[1776790520884,42.45,75937.22,1.51,0.31704,0.00017,18.06798]
[1776790521575,42.45,75937.22,1.51,0.31704,0.00017,18.06798]
[1776790521622,42.45,75937.22,1.51,0.31704,0.00017,18.06798]
[1776790522891,42.45,75930.3,1.51,0.31589,0.00017,18.03857]
[1776790527926,42.45,75930.37,1.51,0.3159,0.00017,18.03879]
[1776790530643,42.45,75928.53,1.51,0.3156,0.00017,18.03094]
[1776790530947,42.45,75922.17,1.51,0.31455,0.00016,18.00379]
[1776790533268,42.45,75925.44,1.51,0.31505,0.00017,18.01302]
[1776790534768,42.45,75927.22,1.51,0.31534,0.00017,18.02062]
[1776790534781,42.45,75927.22,1.51,0.31534,0.00017,18.02062]
[1776790534861,42.45,75927.22,1.51,0.31534,0.00017,18.02062]
[1776790535065,42.45,75916.36,1.51,0.31355,0.00016,17.97416]
[1776790537176,42.45,75913.08,1.51,0.31301,0.00016,17.96008]
[1776790537187,42.45,75913.08,1.51,0.31302,0.00016,17.96018]
[1776790539533,42.45,75913.72,1.51,0.31313,0.00016,17.963]
[1776790539645,42.45,75913.72,1.51,0.31313,0.00016,17.963]
[1776790539817,42.45,75913.72,1.51,0.31313,0.00016,17.963]
[1776790540761,42.45,75913.76,1.51,0.31313,0.00016,17.963]
[1776790540872,42.45,75913.76,1.51,0.31313,0.00016,17.963]
[1776790540932,42.45,75913.76,1.51,0.31313,0.00016,17.963]
[1776790540959,42.45,75913.76,1.51,0.31313,0.00016,17.963]
[1776790541018,42.45,75912.4,1.51,0.3129,0.00016,17.95699]
[1776790541341,42.45,75912.4,1.51,0.3129,0.00016,17.95699]
[1776790542028,42.45,75912.4,1.51,0.3129,0.00016,17.95699]
[1776790542626,42.45,75911.11,1.51,0.31268,0.00016,17.95127]
[1776790544789,42.44,75912.2,1.51,0.31284,0.00016,17.95567]
[1776790547389,42.44,75913.33,1.51,0.31301,0.00016,17.9601]
[1776790547812,42.44,75913.33,1.51,0.31301,0.00016,17.9601]
[1776790547889,42.44,75913.33,1.51,0.31301,0.00016,17.9601]
[1776790547934,42.44,75913.33,1.51,0.31301,0.00016,17.9601]
[1776790548067,42.44,75915.54,1.51,0.31337,0.00016,17.96947]
[1776790549341,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790549571,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790549600,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790549613,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790549641,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790549756,42.44,75917.55,1.51,0.3137,0.00016,17.97796]
[1776790550081,42.44,75921.22,1.51,0.3143,0.00016,17.99377]
[1776790550797,42.44,75921.22,1.51,0.3143,0.00016,17.99377]
[1776790551154,42.44,75921.22,1.51,0.3143,0.00016,17.99377]
[1776790551196,42.44,75921.22,1.51,0.3143,0.00016,17.99377]
[1776790551226,42.44,75921.22,1.51,0.3143,0.00016,17.99377]
[1776790551174,42.44,75935.72,1.51,0.3167,0.00017,18.05561]
[1776790552095,42.44,75935.72,1.51,0.3167,0.00017,18.05563]
[1776790553675,42.44,75940.48,1.51,0.31749,0.00017,18.07578]
[1776790553744,42.44,75940.48,1.51,0.31749,0.00017,18.07578]
[1776790554993,42.44,75941.62,1.51,0.31768,0.00017,18.08059]
[1776790555139,42.44,75933.23,1.51,0.31629,0.00017,18.04504]
[1776790560152,42.44,75932.08,1.51,0.3161,0.00017,18.04022]
[1776790563028,42.44,75933.47,1.51,0.31633,0.00017,18.04614]
[1776790563210,42.44,75933.47,1.51,0.31633,0.00017,18.04614]
[1776790563172,42.44,75934.17,1.51,0.31645,0.00017,18.04911]
[1776790563305,42.44,75934.17,1.51,0.31645,0.00017,18.04911]
[1776790563346,42.44,75934.17,1.51,0.31645,0.00017,18.04911]
[1776790563413,42.44,75934.17,1.51,0.31645,0.00017,18.04911]
[1776790564183,42.44,75932.31,1.51,0.31614,0.00017,18.04123]
[1776790565186,42.44,75925.64,1.51,0.31504,0.00017,18.01283]
[1776790568570,42.44,75926.79,1.51,0.31524,0.00017,18.01789]
[1776790568660,42.44,75926.79,1.51,0.31524,0.00017,18.01789]
[1776790568791,42.44,75926.79,1.51,0.31524,0.00017,18.01789]
[1776790569104,42.44,75926.79,1.51,0.31524,0.00017,18.01789]
[1776790569214,42.44,75927.25,1.51,0.31531,0.00017,18.01989]
[1776790569901,42.44,75927.25,1.51,0.31531,0.00017,18.01989]
[1776790569927,42.44,75927.25,1.51,0.31531,0.00017,18.01989]
[1776790570132,42.44,75927.25,1.51,0.31531,0.00017,18.01989]
[1776790570235,42.44,75930.75,1.51,0.31589,0.00017,18.03479]
[1776790570317,42.44,75930.75,1.51,0.31589,0.00017,18.03479]
[1776790571234,42.44,75939.95,1.51,0.31741,0.00017,18.07382]
[1776790572235,42.44,75945.89,1.51,0.3184,0.00017,18.09884]
[1776790577269,42.44,75944.29,1.51,0.31813,0.00017,18.09195]
[1776790581913,42.44,75942.64,1.51,0.31785,0.00017,18.08491]
[1776790581925,42.44,75942.64,1.51,0.31785,0.00017,18.08491]
[1776790582080,42.44,75942.64,1.51,0.31785,0.00017,18.08491]
[1776790582117,42.44,75942.64,1.51,0.31785,0.00017,18.08491]
[1776790582159,42.44,75942.78,1.51,0.31787,0.00017,18.08547]
[1776790583358,42.44,75942.78,1.51,0.31787,0.00017,18.08544]
[1776790583382,42.44,75932.98,1.51,0.31625,0.00017,18.04395]
[1776790584808,42.44,75932.98,1.51,0.31625,0.00017,18.04395]
[1776790590362,42.44,75931.36,1.51,0.31598,0.00017,18.03708]
[1776790591520,42.44,75931.36,1.51,0.31598,0.00017,18.03708]
[1776790597574,42.44,75928.17,1.51,0.31542,0.00017,18.01881]
[1776790597632,42.44,75928.17,1.51,0.31542,0.00017,18.01881]
[1776790597979,42.44,75928.17,1.51,0.31542,0.00017,18.01881]
[1776790598041,42.44,75927.81,1.51,0.31536,0.00017,18.0173]
[1776790599229,42.44,75916.37,1.51,0.31348,0.00016,17.96844]
[1776790599476,42.44,75916.37,1.51,0.31348,0.00016,17.96844]
[1776790600239,42.44,75914.34,1.51,0.31314,0.00016,17.95979]
[1776790601424,42.44,75912.18,1.51,0.31279,0.00016,17.95049]
[1776790601500,42.44,75912.18,1.51,0.31279,0.00016,17.95049]
[1776790602212,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602622,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602676,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602747,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602821,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602887,42.44,75908.64,1.51,0.31221,0.00016,17.93531]
[1776790602987,42.44,75908.96,1.51,0.31226,0.00016,17.93656]
[1776790603496,42.44,75908.96,1.51,0.31226,0.00016,17.93656]
[1776790604035,42.44,75923.44,1.51,0.31465,0.00017,17.99888]
[1776790604994,42.44,75923.44,1.51,0.31465,0.00017,17.99888]
[1776790605189,42.44,75921.79,1.51,0.31438,0.00016,17.99188]
[1776790605507,42.44,75921.79,1.51,0.31438,0.00016,17.99188]
[1776790605544,42.44,75916.69,1.51,0.31354,0.00016,17.97007]
[1776790607612,42.44,75916.01,1.51,0.31343,0.00016,17.96731]
[1776790609007,42.44,75917.79,1.51,0.31373,0.00016,17.97495]
[1776790610670,42.45,75918.26,1.51,0.31381,0.00016,17.97712]
[1776790611119,42.45,75918.26,1.51,0.31381,0.00016,17.97712]
[1776790611495,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790611507,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790611558,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790611616,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790612016,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790612045,42.45,75920.16,1.51,0.31413,0.00016,17.98533]
[1776790612118,42.45,75924.1,1.51,0.31478,0.00017,18.00226]
[1776790614194,42.45,75924.1,1.51,0.31478,0.00017,18.00231]
[1776790614225,42.45,75924.1,1.51,0.31478,0.00017,18.00231]
[1776790614265,42.45,75925.16,1.51,0.31496,0.00017,18.00694]
[1776790614386,42.45,75925.16,1.51,0.31496,0.00017,18.00694]
[1776790615034,42.45,75925.16,1.51,0.31496,0.00017,18.00694]
[1776790615080,42.45,75925.16,1.51,0.31496,0.00017,18.00694]
[1776790615135,42.45,75929.36,1.51,0.31565,0.00017,18.02485]
[1776790615355,42.45,75929.36,1.51,0.31565,0.00017,18.02485]
[1776790615444,42.45,75929.36,1.51,0.31565,0.00017,18.02485]
[1776790615668,42.45,75929.36,1.51,0.31565,0.00017,18.02485]
[1776790615874,42.45,75931.77,1.51,0.31605,0.00017,18.03513]
[1776790621582,42.45,75933.68,1.51,0.31637,0.00017,18.04335]
[1776790625803,42.45,75933.53,1.51,0.31635,0.00017,18.04277]
[1776790628859,42.45,75932.72,1.51,0.31622,0.00017,18.03938]
[1776790628943,42.45,75932.72,1.51,0.31622,0.00017,18.03938]
[1776790629062,42.45,75932.72,1.51,0.31622,0.00017,18.03938]
[1776790629129,42.45,75929.26,1.51,0.31565,0.00017,18.02468]
[1776790630200,42.45,75920.52,1.51,0.31421,0.00016,17.9874]
[1776790631893,42.45,75920.52,1.51,0.31421,0.00016,17.98746]
[1776790631985,42.45,75917.21,1.51,0.31367,0.00016,17.97334]
[1776790635582,42.45,75917.62,1.51,0.31374,0.00016,17.97534]
[1776790636268,42.45,75917.62,1.51,0.31374,0.00016,17.97534]
[1776790636429,42.45,75917.62,1.51,0.31375,0.00016,17.97541]
[1776790636469,42.45,75917.62,1.51,0.31375,0.00016,17.97541]
[1776790636507,42.45,75917.62,1.51,0.31375,0.00016,17.97541]
[1776790636539,42.45,75917.62,1.51,0.31375,0.00016,17.97541]
[1776790637973,42.46,75912.98,1.51,0.31299,0.00016,17.95555]
[1776790639260,42.45,75912.58,1.51,0.31291,0.00016,17.95369]
[1776790639708,42.46,75913.65,1.51,0.3131,0.00016,17.9585]
[1776790646774,42.46,75914.45,1.51,0.31325,0.00016,17.96236]
[1776790646841,42.46,75914.45,1.51,0.31325,0.00016,17.96236]
[1776790648152,42.46,75913.06,1.51,0.31303,0.00016,17.95669]
[1776790648202,42.46,75913.06,1.51,0.31303,0.00016,17.95669]
[1776790649519,42.46,75912.52,1.51,0.31293,0.00016,17.95413]
[1776790649586,42.46,75912.52,1.51,0.31293,0.00016,17.95413]
[1776790649937,42.46,75912.52,1.51,0.31293,0.00016,17.95413]
[1776790649955,42.46,75912.52,1.51,0.31293,0.00016,17.95413]
[1776790650220,42.46,75908.19,1.51,0.31222,0.00016,17.93536]
[1776790654412,42.46,75907.68,1.51,0.31208,0.00016,17.92803]
[1776790654484,42.46,75907.68,1.51,0.31208,0.00016,17.92803]
[1776790654496,42.46,75907.68,1.51,0.31208,0.00016,17.92803]
[1776790655005,42.46,75907.68,1.51,0.31208,0.00016,17.92803]
[1776790655106,42.46,75917.55,1.51,0.3137,0.00016,17.97045]
[1776790655500,42.46,75917.55,1.51,0.3137,0.00016,17.97045]
[1776790655569,42.46,75917.55,1.51,0.3137,0.00016,17.97045]
[1776790656181,42.46,75917.55,1.51,0.3137,0.00016,17.97045]
[1776790656265,42.45,75921.02,1.51,0.31427,0.00016,17.98513]
[1776790662116,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662127,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662145,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662179,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662214,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662335,42.46,75919.21,1.51,0.31399,0.00016,17.9778]
[1776790662278,42.46,75918.42,1.51,0.31385,0.00016,17.97431]
[1776790662350,42.46,75918.42,1.51,0.31385,0.00016,17.97431]
[1776790663071,42.46,75918.42,1.51,0.31385,0.00016,17.97431]
[1776790663135,42.46,75918.42,1.51,0.31385,0.00016,17.97431]
[1776790663231,42.46,75911.05,1.51,0.31263,0.00016,17.94252]
[1776790663376,42.46,75911.05,1.51,0.31263,0.00016,17.94252]
[1776790664049,42.46,75901.52,1.51,0.31106,0.00016,17.90122]
[1776790665954,42.45,75901.52,1.51,0.31106,0.00016,17.90114]
[1776790665968,42.45,75901.52,1.51,0.31106,0.00016,17.90114]
[1776790665994,42.45,75901.52,1.51,0.31106,0.00016,17.90114]
[1776790666280,42.45,75903.1,1.51,0.31132,0.00016,17.90792]
[1776790668306,42.45,75903.1,1.51,0.31132,0.00016,17.90792]
[1776790668311,42.45,75903.1,1.51,0.31132,0.00016,17.90792]
[1776790668912,42.45,75904.7,1.51,0.31158,0.00016,17.91477]
[1776790672429,42.45,75910.07,1.51,0.31245,0.00016,17.93784]
[1776790672489,42.45,75910.07,1.51,0.31245,0.00016,17.93784]
[1776790673156,42.45,75910.07,1.51,0.31245,0.00016,17.93784]
[1776790673178,42.45,75910.07,1.51,0.31245,0.00016,17.93784]
[1776790673310,42.45,75915.06,1.51,0.31327,0.00016,17.95922]
[1776790673628,42.45,75915.06,1.51,0.31327,0.00016,17.95922]
[1776790673810,42.45,75915.06,1.51,0.31327,0.00016,17.95922]
[1776790674342,42.45,75915.06,1.51,0.31327,0.00016,17.95922]
[1776790674322,42.45,75922.28,1.51,0.31446,0.00016,17.99011]
[1776790674366,42.45,75922.28,1.51,0.31446,0.00016,17.99011]
[1776790676519,42.45,75925.98,1.51,0.31507,0.00017,18.00583]
[1776790677174,42.45,75924.94,1.51,0.3149,0.00017,18.00151]
[1776790683011,42.46,75924.73,1.51,0.31488,0.00017,18.00112]
[1776790684450,42.46,75924.38,1.51,0.31483,0.00017,17.99975]
[1776790684528,42.46,75924.38,1.51,0.31483,0.00017,17.99975]
[1776790684673,42.46,75924.38,1.51,0.31483,0.00017,17.99975]
[1776790685115,42.46,75924.38,1.51,0.31483,0.00017,17.99975]
[1776790685187,42.46,75913.94,1.51,0.31312,0.00016,17.95514]
[1776790688617,42.46,75908.42,1.51,0.3122,0.00016,17.93115]
[1776790688696,42.46,75908.42,1.51,0.3122,0.00016,17.93111]
[1776790690572,42.46,75907.48,1.51,0.31204,0.00016,17.92701]
[1776790691067,42.46,75907.48,1.51,0.31204,0.00016,17.92697]
[1776790692227,42.46,75907.48,1.51,0.31204,0.00016,17.92697]
[1776790692298,42.46,75907.48,1.51,0.31204,0.00016,17.92697]
[1776790692287,42.45,75904.04,1.51,0.31147,0.00016,17.91206]
[1776790694641,42.45,75904.29,1.51,0.31151,0.00016,17.91311]
[1776790696545,42.45,75906.4,1.51,0.31186,0.00016,17.92221]
[1776790696781,42.45,75906.4,1.51,0.31186,0.00016,17.92221]
[1776790696875,42.45,75906.4,1.51,0.31186,0.00016,17.92221]
[1776790696920,42.45,75906.4,1.51,0.31186,0.00016,17.92221]
[1776790697234,42.45,75906.4,1.51,0.31186,0.00016,17.92221]
[1776790697288,42.45,75896.53,1.51,0.31024,0.00016,17.87938]
[1776790698065,42.45,75896.53,1.51,0.31024,0.00016,17.87938]
[1776790698136,42.45,75896.53,1.51,0.31024,0.00016,17.87938]
[1776790699013,42.45,75892.04,1.51,0.3095,0.00016,17.85979]
[1776790699065,42.45,75892.04,1.51,0.3095,0.00016,17.85979]
[1776790699206,42.45,75892.04,1.51,0.3095,0.00016,17.85979]
[1776790700085,42.45,75890.97,1.51,0.30933,0.00016,17.85516]
[1776790700825,42.45,75890.34,1.51,0.30922,0.00016,17.85241]
[1776790701142,42.45,75890.34,1.51,0.30922,0.00016,17.85244]
[1776790702146,42.45,75883.27,1.51,0.30807,0.00016,17.82151]
[1776790702765,42.45,75883.27,1.51,0.30807,0.00016,17.82151]
[1776790704803,42.46,75882.1,1.51,0.30788,0.00016,17.81646]
[1776790705168,42.46,75881.58,1.51,0.3078,0.00016,17.81422]
[1776790710200,42.46,75874.93,1.51,0.30672,0.00016,17.78517]
[1776790710867,42.46,75874.93,1.51,0.30672,0.00016,17.78517]
[1776790711214,42.46,75875.19,1.51,0.30672,0.00016,17.78155]
[1776790711579,42.46,75875.19,1.51,0.30672,0.00016,17.78155]
[1776790711587,42.46,75875.19,1.51,0.30672,0.00016,17.78155]
[1776790711813,42.46,75875.19,1.51,0.30672,0.00016,17.78155]
[1776790712215,42.46,75875.2,1.51,0.30673,0.00016,17.78165]
[1776790712886,42.46,75875.2,1.51,0.30673,0.00016,17.78165]
[1776790716661,42.46,75872.32,1.51,0.30626,0.00016,17.76914]
[1776790717249,42.46,75870.27,1.51,0.30593,0.00016,17.76013]
[1776790720072,42.46,75867.23,1.51,0.30544,0.00016,17.74677]
[1776790720164,42.46,75867.23,1.51,0.30544,0.00016,17.74677]
[1776790720271,42.46,75866.21,1.51,0.30528,0.00016,17.7423]
[1776790720947,42.46,75866.21,1.51,0.30528,0.00016,17.7423]
[1776790720958,42.46,75866.21,1.51,0.30528,0.00016,17.7423]
[1776790721278,42.46,75866.2,1.51,0.30528,0.00016,17.74232]
[1776790726311,42.47,75864.93,1.51,0.30508,0.00016,17.73698]
[1776790729789,42.47,75864.1,1.51,0.30495,0.00016,17.7335]
[1776790729890,42.47,75864.1,1.51,0.30495,0.00016,17.7335]
[1776790731101,42.47,75863.9,1.51,0.30492,0.00016,17.73261]
[1776790731377,42.47,75872.26,1.51,0.30629,0.00016,17.7697]
[1776790732764,42.47,75872.26,1.51,0.30629,0.00016,17.76973]
[1776790732968,42.47,75872.26,1.51,0.30629,0.00016,17.76973]
[1776790733364,42.47,75866.49,1.51,0.30535,0.00016,17.74418]
[1776790734370,42.47,75860.59,1.51,0.30439,0.00016,17.71806]
[1776790734798,42.47,75860.59,1.51,0.30439,0.00016,17.71806]
[1776790737166,42.47,75855.24,1.51,0.30352,0.00016,17.69435]
[1776790737395,42.47,75852.85,1.51,0.30314,0.00016,17.68375]
[1776790737509,42.47,75852.85,1.51,0.30314,0.00016,17.68375]
[1776790737642,42.47,75852.85,1.51,0.30314,0.00016,17.68375]
[1776790737705,42.47,75852.85,1.51,0.30314,0.00016,17.68375]
[1776790738398,42.47,75851.78,1.51,0.30297,0.00016,17.67901]
[1776790739247,42.47,75851.78,1.51,0.30297,0.00016,17.67901]
[1776790739408,42.47,75838.07,1.51,0.30075,0.00016,17.6175]
[1776790740628,42.47,75835.64,1.51,0.30036,0.00016,17.60664]
[1776790741422,42.47,75835.75,1.51,0.30038,0.00016,17.60725]
[1776790742577,42.47,75831.49,1.51,0.29969,0.00016,17.58797]
[1776790742762,42.47,75831.49,1.51,0.29969,0.00016,17.58797]
[1776790742999,42.47,75831.49,1.51,0.29969,0.00016,17.58797]
[1776790743103,42.47,75831.49,1.51,0.29969,0.00016,17.58797]
[1776790743257,42.47,75831.49,1.51,0.29969,0.00016,17.58797]
[1776790743351,42.47,75828.98,1.51,0.29929,0.00016,17.57661]
[1776790744263,42.47,75808.94,1.51,0.29605,0.00016,17.48508]
[1776790744678,42.47,75808.94,1.51,0.29605,0.00016,17.48508]
[1776790745077,42.47,75808.94,1.51,0.29605,0.00016,17.48508]
[1776790745139,42.47,75808.94,1.51,0.29605,0.00016,17.48508]
[1776790745263,42.47,75808.94,1.51,0.29605,0.00016,17.48508]
[1776790745328,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790745458,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790745535,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790746169,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790746263,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790746342,42.47,75804.12,1.51,0.29528,0.00016,17.46293]
[1776790746339,42.47,75803.09,1.51,0.29511,0.00016,17.45822]
[1776790747029,42.47,75803.09,1.51,0.29511,0.00016,17.45822]
[1776790747145,42.47,75803.09,1.51,0.29511,0.00016,17.45822]
[1776790747247,42.47,75787.36,1.51,0.29259,0.00016,17.38542]
[1776790748157,42.47,75787.36,1.51,0.29259,0.00016,17.38542]
[1776790748218,42.47,75787.36,1.51,0.29259,0.00016,17.38542]
[1776790748342,42.47,75782.88,1.51,0.29187,0.00016,17.36457]
[1776790749342,42.47,75782.88,1.51,0.29187,0.00016,17.36457]
[1776790749356,42.47,75782.88,1.51,0.29187,0.00016,17.36457]
[1776790749398,42.47,75779.79,1.51,0.29138,0.00016,17.35025]
[1776790749516,42.47,75779.79,1.51,0.29138,0.00016,17.35025]
[1776790750226,42.47,75779.79,1.51,0.29138,0.00016,17.35025]
[1776790751493,42.47,75789.61,1.51,0.29296,0.00016,17.39599]
[1776790753356,42.47,75791.1,1.51,0.2932,0.00016,17.40294]
[1776790754392,42.48,75791.1,1.51,0.2932,0.00016,17.40297]
[1776790754425,42.48,75791.1,1.51,0.2932,0.00016,17.40297]
[1776790754436,42.48,75791.1,1.51,0.2932,0.00016,17.40297]
[1776790754435,42.48,75791.56,1.51,0.29327,0.00016,17.40517]
[1776790755072,42.48,75791.56,1.51,0.29327,0.00016,17.40517]
[1776790755125,42.48,75791.56,1.51,0.29327,0.00016,17.40517]
[1776790755216,42.48,75791.56,1.51,0.29327,0.00016,17.40517]
[1776790755293,42.48,75786.67,1.51,0.29249,0.00016,17.38247]
[1776790756096,42.48,75780.32,1.51,0.29148,0.00016,17.35296]
[1776790758595,42.48,75774.3,1.51,0.29053,0.00016,17.3251]
[1776790759700,42.48,75774.3,1.51,0.29053,0.00016,17.3251]
[1776790759735,42.48,75774.3,1.51,0.29053,0.00016,17.3251]
[1776790759766,42.48,75774.3,1.51,0.29053,0.00016,17.3251]
[1776790759841,42.48,75770.6,1.51,0.28994,0.00016,17.30788]
[1776790762533,42.48,75768.86,1.51,0.28967,0.00016,17.29986]
[1776790763535,42.48,75772.57,1.51,0.29026,0.00016,17.31731]
[1776790763604,42.48,75772.57,1.51,0.29026,0.00016,17.31731]
[1776790763638,42.48,75772.57,1.51,0.29026,0.00016,17.31731]
[1776790763682,42.48,75772.57,1.51,0.29026,0.00016,17.31731]
[1776790763733,42.48,75772.57,1.51,0.29026,0.00016,17.31731]
[1776790765730,42.48,75773.83,1.51,0.29047,0.00016,17.32339]
[1776790765771,42.48,75773.83,1.51,0.29047,0.00016,17.32339]
[1776790766253,42.48,75782.37,1.51,0.29183,0.00016,17.36334]
[1776790767542,42.48,75782.37,1.51,0.29184,0.00016,17.36342]
[1776790767549,42.48,75782.37,1.51,0.29184,0.00016,17.36342]
[1776790767638,42.48,75781.64,1.51,0.29172,0.00016,17.36008]
[1776790769193,42.48,75781.64,1.51,0.29172,0.00016,17.36008]
[1776790769815,42.48,75779.58,1.51,0.2914,0.00016,17.35055]
[1776790772334,42.49,75781.7,1.51,0.2917,0.00016,17.35573]
[1776790772946,42.49,75786.9,1.51,0.29253,0.00016,17.38]
[1776790773272,42.49,75786.9,1.51,0.29253,0.00016,17.38]
[1776790773345,42.49,75786.9,1.51,0.29253,0.00016,17.38]
[1776790773852,42.49,75791.95,1.51,0.29335,0.00016,17.40353]
[1776790773981,42.49,75791.95,1.51,0.29335,0.00016,17.40353]
[1776790775652,42.49,75792.88,1.51,0.2935,0.00016,17.40789]
[1776790775722,42.49,75793.93,1.51,0.29366,0.00016,17.41275]
[1776790778050,42.49,75793.93,1.51,0.29367,0.00016,17.41279]
[1776790778058,42.49,75793.93,1.51,0.29367,0.00016,17.41279]
[1776790778152,42.49,75793.93,1.51,0.29367,0.00016,17.41279]
[1776790778231,42.49,75793.93,1.51,0.29367,0.00016,17.41279]
[1776790778358,42.49,75793.93,1.51,0.29367,0.00016,17.41279]
[1776790778424,42.49,75795.32,1.51,0.29389,0.00016,17.41925]
[1776790778823,42.49,75804.37,1.51,0.29534,0.00016,17.46101]
[1776790781431,42.49,75801.93,1.51,0.29495,0.00016,17.44983]
[1776790782374,42.49,75798.62,1.51,0.29443,0.00016,17.43475]
[1776790783880,42.49,75798.75,1.51,0.29445,0.00016,17.43535]
[1776790784070,42.49,75798.75,1.51,0.29445,0.00016,17.43535]
[1776790784334,42.49,75799.38,1.51,0.29455,0.00016,17.43832]
[1776790785418,42.49,75799.38,1.51,0.29455,0.00016,17.43832]
[1776790785470,42.49,75799.38,1.51,0.29455,0.00016,17.43832]
[1776790785779,42.49,75798.1,1.51,0.29435,0.00016,17.43255]
[1776790786783,42.49,75798.1,1.51,0.29435,0.00016,17.43255]
[1776790786892,42.49,75798.1,1.51,0.29435,0.00016,17.43255]
[1776790787063,42.49,75798.1,1.51,0.29435,0.00016,17.43255]
[1776790787095,42.49,75799.17,1.51,0.29453,0.00016,17.43757]
[1776790787793,42.49,75799.17,1.51,0.29453,0.00016,17.43757]
[1776790788075,42.49,75799.17,1.51,0.29453,0.00016,17.43757]
[1776790788375,42.49,75810.18,1.51,0.2963,0.00016,17.48827]
[1776790788996,42.49,75810.18,1.51,0.2963,0.00016,17.48827]
[1776790789041,42.49,75810.18,1.51,0.2963,0.00016,17.48827]
[1776790789114,42.49,75810.18,1.51,0.2963,0.00016,17.48827]
[1776790789501,42.49,75810.51,1.51,0.29635,0.00016,17.4898]
[1776790795809,42.5,75801.68,1.51,0.29494,0.00016,17.44953]
[1776790798252,42.5,75801.26,1.51,0.29488,0.00016,17.44765]
[1776790798307,42.5,75801.26,1.51,0.29488,0.00016,17.44765]
[1776790798354,42.5,75800.83,1.51,0.29481,0.00016,17.44573]
[1776790799926,42.5,75799.25,1.51,0.29456,0.00016,17.43851]
[1776790800028,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790800610,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790800813,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790800910,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790800990,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790801090,42.5,75795.91,1.51,0.29403,0.00016,17.42311]
[1776790801120,42.5,75786.81,1.51,0.29257,0.00016,17.38096]
[1776790801585,42.5,75786.81,1.51,0.29257,0.00016,17.38096]
[1776790802043,42.5,75786.81,1.51,0.29257,0.00016,17.38096]
[1776790802049,42.5,75786.81,1.51,0.29257,0.00016,17.38096]
[1776790802377,42.5,75779.8,1.51,0.29145,0.00016,17.34837]
[1776790802886,42.5,75779.8,1.51,0.29145,0.00016,17.34837]
[1776790802994,42.5,75779.8,1.51,0.29145,0.00016,17.34837]
[1776790804080,42.5,75776.35,1.51,0.2909,0.00016,17.33234]
[1776790804211,42.5,75776.35,1.51,0.2909,0.00016,17.33234]
[1776790804703,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790804809,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790804959,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790805013,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790805050,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790805146,42.5,75776.39,1.51,0.29091,0.00016,17.33262]
[1776790805248,42.5,75779.56,1.51,0.29142,0.00016,17.34753]
[1776790805900,42.5,75779.56,1.51,0.29142,0.00016,17.34753]
[1776790805955,42.5,75779.56,1.51,0.29142,0.00016,17.34753]
[1776790806015,42.5,75779.56,1.51,0.29142,0.00016,17.34753]
[1776790806016,42.5,75779.56,1.51,0.29142,0.00016,17.34753]
[1776790806117,42.5,75793.25,1.51,0.29361,0.00016,17.41112]
[1776790807226,42.5,75793.25,1.51,0.29361,0.00016,17.41112]
[1776790808028,42.5,75794.34,1.51,0.29379,0.00016,17.41636]
[1776790808099,42.5,75794.34,1.51,0.29379,0.00016,17.41636]
[1776790808141,42.5,75794.34,1.51,0.29379,0.00016,17.41636]
[1776790808183,42.5,75794.34,1.51,0.29379,0.00016,17.41636]
[1776790808244,42.5,75795.79,1.51,0.29403,0.00016,17.42307]
[1776790809310,42.5,75786.61,1.51,0.29256,0.00016,17.38059]
[1776790810103,42.5,75786.61,1.51,0.29256,0.00016,17.38059]
[1776790810411,42.5,75785.89,1.51,0.29244,0.00016,17.37728]
[1776790811932,42.5,75785.89,1.51,0.29245,0.00016,17.37733]
[1776790812029,42.5,75785.89,1.51,0.29245,0.00016,17.37733]
[1776790812101,42.5,75785.89,1.51,0.29245,0.00016,17.37733]
[1776790812233,42.5,75788.97,1.51,0.29294,0.00016,17.39168]
[1776790813873,42.5,75788.97,1.51,0.29294,0.00016,17.39177]
[1776790813934,42.5,75788.97,1.51,0.29294,0.00016,17.39177]
[1776790814228,42.5,75788.97,1.51,0.29294,0.00016,17.39177]
[1776790814321,42.5,75804.61,1.51,0.29545,0.00016,17.46401]
[1776790814935,42.5,75804.61,1.51,0.29545,0.00016,17.46401]
[1776790816199,42.51,75808.53,1.51,0.29609,0.00016,17.48226]
[1776790816253,42.51,75808.14,1.51,0.29603,0.00016,17.48047]
[1776790818772,42.51,75804.59,1.51,0.29546,0.00016,17.46419]
[1776790818780,42.51,75804.59,1.51,0.29546,0.00016,17.46419]
[1776790818782,42.51,75804.59,1.51,0.29546,0.00016,17.46419]
[1776790819338,42.51,75804.59,1.51,0.29546,0.00016,17.46419]
[1776790819436,42.51,75802.49,1.51,0.29512,0.00016,17.45456]
[1776790819684,42.51,75802.49,1.51,0.29512,0.00016,17.45456]
[1776790819798,42.51,75802.49,1.51,0.29512,0.00016,17.45456]
[1776790820189,42.51,75791.92,1.51,0.29343,0.00016,17.4058]
[1776790820639,42.51,75791.92,1.51,0.29343,0.00016,17.4058]
[1776790820721,42.51,75791.92,1.51,0.29343,0.00016,17.4058]
[1776790821295,42.51,75791.92,1.51,0.29343,0.00016,17.4058]
[1776790821346,42.51,75780.69,1.51,0.29163,0.00016,17.35362]
[1776790823348,42.51,75776.82,1.51,0.29102,0.00016,17.33568]
[1776790824210,42.51,75776.82,1.51,0.29102,0.00016,17.33568]
[1776790825313,42.51,75774.33,1.51,0.29062,0.00016,17.32414]
[1776790825392,42.51,75774.33,1.51,0.29062,0.00016,17.32414]
[1776790825401,42.51,75774.33,1.51,0.29062,0.00016,17.32414]
[1776790825414,42.51,75774.93,1.51,0.29072,0.00016,17.32703]
[1776790825577,42.51,75774.93,1.51,0.29072,0.00016,17.32703]
[1776790825742,42.51,75774.93,1.51,0.29072,0.00016,17.32703]
[1776790825815,42.51,75774.93,1.51,0.29072,0.00016,17.32703]
[1776790826443,42.51,75779.74,1.51,0.29149,0.00016,17.34958]
[1776790826753,42.51,75779.74,1.51,0.29149,0.00016,17.34958]
[1776790828278,42.51,75781.6,1.51,0.29179,0.00016,17.35834]
[1776790828310,42.51,75781.6,1.51,0.29179,0.00016,17.35834]
[1776790828367,42.51,75779.99,1.51,0.29154,0.00016,17.35092]
[1776790828786,42.51,75779.99,1.51,0.29154,0.00016,17.35092]
[1776790829052,42.51,75779.99,1.51,0.29154,0.00016,17.35099]
[1776790829584,42.51,75779.99,1.51,0.29154,0.00016,17.35099]
[1776790829668,42.51,75779.99,1.51,0.29154,0.00016,17.35099]
[1776790830059,42.51,75779.14,1.51,0.29141,0.00016,17.3471]
[1776790835099,42.51,75779.43,1.51,0.29143,0.00016,17.34397]
[1776790836724,42.51,75783.49,1.51,0.29208,0.00016,17.36295]
[1776790837254,42.52,75778.69,1.51,0.29131,0.00016,17.34066]
[1776790838443,42.52,75778.69,1.51,0.29131,0.00016,17.34066]
[1776790838529,42.52,75775.9,1.51,0.29087,0.00016,17.3277]
[1776790839187,42.52,75775.9,1.51,0.29087,0.00016,17.3277]
[1776790839228,42.52,75776.06,1.51,0.2909,0.00016,17.32853]
[1776790842947,42.52,75774.38,1.51,0.29064,0.00016,17.32098]
[1776790844322,42.52,75767.08,1.51,0.28949,0.00016,17.28701]
[1776790846151,42.52,75770.07,1.51,0.28997,0.00016,17.30116]
[1776790846162,42.52,75770.07,1.51,0.28997,0.00016,17.30116]
[1776790846394,42.52,75769.7,1.51,0.28991,0.00016,17.29957]
[1776790846702,42.52,75769.7,1.51,0.28991,0.00016,17.29957]
[1776790848548,42.52,75769.26,1.51,0.28985,0.00016,17.29777]
[1776790850437,42.53,75768.71,1.51,0.28977,0.00016,17.29533]
[1776790850505,42.53,75768.71,1.51,0.28977,0.00016,17.29533]
[1776790850484,42.53,75761.26,1.51,0.28859,0.00016,17.2605]
[1776790850723,42.53,75761.26,1.51,0.28859,0.00016,17.2605]
[1776790851239,42.53,75761.26,1.51,0.28859,0.00016,17.2605]
[1776790851419,42.53,75761.26,1.51,0.28859,0.00016,17.2605]
[1776790851520,42.53,75748.06,1.51,0.2865,0.00016,17.19817]
[1776790852117,42.53,75748.06,1.51,0.2865,0.00016,17.19817]
[1776790852177,42.53,75748.06,1.51,0.2865,0.00016,17.19817]
[1776790852273,42.53,75747.93,1.51,0.28648,0.00016,17.19777]
[1776790853814,42.53,75752.87,1.51,0.28727,0.00016,17.22127]
[1776790853927,42.53,75752.87,1.51,0.28727,0.00016,17.22127]
[1776790854137,42.53,75752.87,1.51,0.28727,0.00016,17.22127]
[1776790854141,42.53,75752.87,1.51,0.28727,0.00016,17.22127]
[1776790857090,42.53,75755.51,1.51,0.28771,0.00016,17.23425]
[1776790857180,42.53,75755.51,1.51,0.28771,0.00016,17.23425]
[1776790857278,42.53,75749.24,1.51,0.28672,0.00016,17.20477]
[1776790857581,42.53,75749.24,1.51,0.28672,0.00016,17.20477]
[1776790858665,42.54,75744.1,1.51,0.28591,0.00016,17.18057]
[1776790860280,42.54,75744.1,1.51,0.28592,0.00016,17.18075]
[1776790860573,42.54,75746.27,1.51,0.28627,0.00016,17.19124]
[1776790861692,42.54,75746.27,1.51,0.28628,0.00016,17.19143]
[1776790862769,42.54,75746.74,1.51,0.28636,0.00016,17.19384]
[1776790862778,42.54,75746.74,1.51,0.28636,0.00016,17.19384]
[1776790862786,42.54,75746.74,1.51,0.28636,0.00016,17.19384]
[1776790862793,42.54,75746.74,1.51,0.28636,0.00016,17.19384]
[1776790862950,42.54,75746.74,1.51,0.28636,0.00016,17.19384]
[1776790863300,42.54,75749.03,1.51,0.28673,0.00016,17.20486]
[1776790864307,42.54,75760.71,1.51,0.28858,0.00016,17.26014]
[1776790864771,42.54,75760.71,1.51,0.28858,0.00016,17.26014]
[1776790866793,42.55,75759.91,1.51,0.28846,0.00016,17.25661]
[1776790867091,42.55,75759.91,1.51,0.28846,0.00016,17.25661]
[1776790867552,42.55,75759.91,1.51,0.28846,0.00016,17.25661]
[1776790867327,42.55,75762.99,1.51,0.28896,0.00016,17.27121]
[1776790867605,42.55,75762.99,1.51,0.28896,0.00016,17.27121]
[1776790868080,42.55,75762.99,1.51,0.28896,0.00016,17.27121]
[1776790868375,42.55,75762.99,1.51,0.28896,0.00016,17.27121]
[1776790868517,42.55,75768.06,1.51,0.28977,0.00016,17.29509]
[1776790868777,42.55,75768.06,1.51,0.28977,0.00016,17.29509]
[1776790870948,42.55,75770.96,1.51,0.29024,0.00016,17.30895]
[1776790871027,42.55,75770.96,1.51,0.29024,0.00016,17.30895]
[1776790871352,42.55,75770.96,1.51,0.29024,0.00016,17.30895]
[1776790871392,42.55,75770.96,1.51,0.29024,0.00016,17.30895]
[1776790874879,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790874983,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790875039,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790875118,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790875174,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790875230,42.55,75771.33,1.51,0.29032,0.00016,17.31116]
[1776790875384,42.55,75771.37,1.51,0.29033,0.00016,17.31146]
[1776790876391,42.55,75785.25,1.51,0.29254,0.00016,17.37621]
[1776790878405,42.56,75787.49,1.51,0.29291,0.00016,17.38667]
[1776790881389,42.56,75787.21,1.51,0.29286,0.00016,17.38545]
[1776790881917,42.56,75788.96,1.51,0.29314,0.00016,17.39359]
[1776790881978,42.56,75788.96,1.51,0.29314,0.00016,17.39359]
[1776790882116,42.56,75788.96,1.51,0.29314,0.00016,17.39359]
[1776790882171,42.56,75788.96,1.51,0.29314,0.00016,17.39359]
[1776790882433,42.56,75788.96,1.51,0.29315,0.00016,17.3937]
[1776790882956,42.56,75788.96,1.51,0.29315,0.00016,17.3937]
[1776790883440,42.56,75795.75,1.51,0.29423,0.00016,17.42507]
[1776790886283,42.56,75795.01,1.51,0.29412,0.00016,17.42174]
[1776790886503,42.56,75792.24,1.51,0.29368,0.00016,17.40894]
[1776790888645,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790888815,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889111,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889260,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889285,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889287,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889315,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889381,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889482,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790889624,42.56,75794.98,1.51,0.29412,0.00016,17.42164]
[1776790890492,42.56,75820.23,1.51,0.29817,0.00016,17.53732]
[1776790891525,42.56,75820.23,1.51,0.29817,0.00016,17.53732]
[1776790891577,42.56,75820.23,1.51,0.29817,0.00016,17.53732]
[1776790891559,42.56,75826.06,1.51,0.29907,0.00016,17.5589]
[1776790891638,42.56,75826.06,1.51,0.29907,0.00016,17.5589]
[1776790891735,42.56,75826.06,1.51,0.29907,0.00016,17.5589]
[1776790892288,42.56,75826.06,1.51,0.29907,0.00016,17.5589]
[1776790892504,42.56,75826.06,1.51,0.29907,0.00016,17.55883]
[1776790893257,42.56,75826.06,1.51,0.29907,0.00016,17.55883]
[1776790893310,42.56,75826.06,1.51,0.29907,0.00016,17.55883]
[1776790893512,42.56,75826.75,1.51,0.29918,0.00016,17.56199]
[1776790894572,42.56,75826.75,1.51,0.29918,0.00016,17.56199]
[1776790895525,42.56,75824.54,1.51,0.29883,0.00016,17.55205]
[1776790896532,42.56,75817.02,1.51,0.29761,0.00016,17.5178]
[1776790897254,42.56,75817.02,1.51,0.29761,0.00016,17.5178]
[1776790897539,42.56,75819.07,1.51,0.29794,0.00016,17.52709]
[1776790899161,42.56,75817.85,1.51,0.29774,0.00016,17.5215]
[1776790904590,42.56,75818.76,1.51,0.29788,0.00016,17.52546]
[1776790904844,42.56,75818.76,1.51,0.29788,0.00016,17.52546]
[1776790905002,42.56,75818.76,1.51,0.29788,0.00016,17.52546]
[1776790905205,42.56,75818.76,1.51,0.29788,0.00016,17.52546]
[1776790905596,42.56,75818.96,1.51,0.29791,0.00016,17.52635]
[1776790906576,42.56,75818.96,1.51,0.29791,0.00016,17.52635]
[1776790907250,42.56,75815.96,1.51,0.29743,0.00016,17.51267]
[1776790907627,42.56,75814.5,1.51,0.2972,0.00016,17.506]
[1776790907639,42.56,75814.5,1.51,0.2972,0.00016,17.506]
[1776790909327,42.56,75809.78,1.51,0.29644,0.00016,17.48444]
[1776790911893,42.56,75810.65,1.51,0.29658,0.00016,17.48846]
[1776790912538,42.56,75810.65,1.51,0.29658,0.00016,17.48846]
[1776790912209,42.56,75812.04,1.51,0.2968,0.00016,17.49483]
[1776790912726,42.56,75812.04,1.51,0.2968,0.00016,17.49483]
[1776790913522,42.56,75786.25,1.51,0.29267,0.00016,17.3762]
[1776790913897,42.56,75778.74,1.51,0.29147,0.00016,17.3413]
[1776790914669,42.56,75778.74,1.51,0.29147,0.00016,17.3413]
[1776790914919,42.56,75778.74,1.51,0.29147,0.00016,17.3413]
[1776790914973,42.56,75778.74,1.51,0.29147,0.00016,17.3413]
[1776790915356,42.56,75778.74,1.51,0.29147,0.00016,17.3413]
[1776790916811,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790916892,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790916906,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790916998,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790917033,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790917221,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790917364,42.56,75783.49,1.51,0.29224,0.00016,17.36355]
[1776790917452,42.56,75790.33,1.51,0.29333,0.00016,17.39542]
[1776790917710,42.56,75790.33,1.51,0.29333,0.00016,17.39542]
[1776790917718,42.56,75801.14,1.51,0.29507,0.00016,17.44527]
[1776790919991,42.56,75801.14,1.51,0.29507,0.00016,17.44527]
[1776790923025,42.56,75805.22,1.51,0.29572,0.00016,17.46404]
[1776790923114,42.56,75806.38,1.51,0.29591,0.00016,17.46936]
[1776790924398,42.56,75806.38,1.51,0.29591,0.00016,17.46936]
[1776790925772,42.56,75800.02,1.51,0.29489,0.00016,17.44021]
[1776790930773,42.56,75798.29,1.51,0.29462,0.00016,17.43253]
[1776790931841,42.56,75805.12,1.51,0.29572,0.00016,17.46399]
[1776790933838,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790933864,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790933875,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790933878,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790933987,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790934269,42.56,75808.04,1.51,0.29619,0.00016,17.47736]
[1776790934337,42.56,75801.85,1.51,0.29519,0.00016,17.44894]
[1776790934832,42.56,75801.85,1.51,0.29519,0.00016,17.44894]
[1776790934901,42.56,75801.85,1.51,0.29519,0.00016,17.44894]
[1776790935585,42.56,75801.85,1.51,0.29519,0.00016,17.44894]
[1776790935140,42.56,75802.42,1.51,0.29529,0.00016,17.45156]
[1776790935810,42.56,75802.42,1.51,0.29529,0.00016,17.45156]
[1776790937157,42.56,75793.3,1.51,0.29383,0.00016,17.40961]
[1776790942066,42.56,75793.09,1.51,0.2938,0.00016,17.40878]
[1776790942558,42.56,75793.09,1.51,0.2938,0.00016,17.40878]
[1776790942652,42.56,75793.09,1.51,0.2938,0.00016,17.40878]
[1776790942599,42.56,75794.85,1.51,0.29408,0.00016,17.41698]
[1776790943673,42.56,75783.41,1.51,0.29225,0.00016,17.36404]
[1776790944363,42.57,75777.2,1.51,0.29127,0.00016,17.33529]
[1776790945159,42.57,75777.2,1.51,0.29127,0.00016,17.33529]
[1776790945578,42.57,75779.06,1.51,0.29157,0.00016,17.34406]
[1776790949777,42.57,75778.99,1.51,0.29157,0.00016,17.34417]
[1776790950648,42.57,75778.09,1.51,0.29143,0.00016,17.34009]
[1776790951223,42.57,75778.09,1.51,0.29143,0.00016,17.34009]
[1776790952780,42.57,75780.45,1.51,0.29177,0.00016,17.34629]
[1776790952883,42.57,75780.45,1.51,0.29177,0.00016,17.34629]
[1776790953439,42.57,75780.45,1.51,0.29177,0.00016,17.34629]
[1776790953607,42.57,75787.34,1.51,0.29288,0.00016,17.37844]
[1776790954706,42.57,75787.34,1.51,0.29288,0.00016,17.37844]
[1776790954913,42.57,75787.34,1.51,0.29288,0.00016,17.37844]
[1776790955014,42.57,75791.99,1.51,0.29362,0.00016,17.40002]
[1776790958024,42.57,75792.67,1.51,0.29374,0.00016,17.40328]
[1776790959913,42.58,75792.8,1.51,0.29378,0.00016,17.40438]
[1776790960148,42.58,75794.67,1.51,0.29408,0.00016,17.41305]
[1776790961927,42.58,75794.67,1.51,0.29408,0.00016,17.4131]
[1776790961937,42.58,75794.67,1.51,0.29408,0.00016,17.4131]
[1776790962020,42.58,75792.29,1.51,0.2937,0.00016,17.40215]
[1776790967026,42.58,75790.44,1.51,0.29341,0.00016,17.39372]
[1776790972061,42.58,75787.69,1.51,0.29297,0.00016,17.38112]
[1776790973208,42.58,75787.69,1.51,0.29297,0.00016,17.38112]
[1776790974260,42.58,75794.65,1.51,0.29409,0.00016,17.41335]
[1776790974988,42.58,75794.65,1.51,0.29409,0.00016,17.41335]
[1776790975060,42.58,75794.65,1.51,0.29409,0.00016,17.41335]
[1776790975747,42.58,75795.6,1.51,0.29424,0.00016,17.41773]
[1776790975762,42.58,75795.6,1.51,0.29424,0.00016,17.41773]
[1776790975913,42.58,75795.6,1.51,0.29424,0.00016,17.41773]
[1776790976064,42.58,75795.6,1.51,0.29424,0.00016,17.41773]
[1776790976152,42.58,75798.22,1.51,0.29466,0.00016,17.42976]
[1776790979867,42.58,75795.37,1.51,0.2942,0.00016,17.41657]
[1776790979944,42.58,75795.37,1.51,0.2942,0.00016,17.41657]
[1776790980129,42.58,75795.37,1.51,0.2942,0.00016,17.41657]
[1776790980331,42.58,75795.37,1.51,0.2942,0.00016,17.41657]
[1776790980415,42.58,75788.4,1.51,0.29309,0.00016,17.38439]
[1776790980941,42.58,75788.4,1.51,0.29309,0.00016,17.38439]
[1776790981563,42.58,75784.65,1.51,0.29249,0.00016,17.36702]
[1776790982524,42.58,75784.65,1.51,0.29249,0.00016,17.36702]
[1776790982539,42.58,75784.65,1.51,0.29249,0.00016,17.36702]
[1776790982560,42.58,75782.81,1.51,0.29219,0.00016,17.3585]
[1776790982714,42.58,75782.81,1.51,0.29219,0.00016,17.3585]
[1776790984244,42.58,75782.81,1.51,0.29219,0.00016,17.3585]
[1776790984345,42.58,75792.16,1.51,0.29369,0.00016,17.40188]
[1776790986251,42.58,75792.02,1.51,0.29367,0.00016,17.40127]
[1776790986452,42.58,75792.02,1.51,0.29367,0.00016,17.40127]
[1776790986495,42.58,75792.02,1.51,0.29367,0.00016,17.40127]
[1776790986675,42.58,75792.02,1.51,0.29367,0.00016,17.40127]
[1776790987347,42.58,75799.01,1.51,0.29479,0.00016,17.43349]
[1776790987989,42.58,75799.01,1.51,0.29479,0.00016,17.43349]
[1776790988263,42.58,75799.01,1.51,0.29479,0.00016,17.43349]
[1776790988334,42.58,75802.36,1.51,0.29533,0.00016,17.44891]
[1776790991413,42.58,75803.08,1.51,0.29544,0.00016,17.4522]
[1776790992351,42.58,75803.93,1.51,0.29558,0.00016,17.45608]
[1776790995571,42.58,75807.54,1.51,0.29616,0.00016,17.47259]
[1776790996333,42.58,75805.8,1.51,0.29587,0.00016,17.46458]
[1776790996411,42.58,75797.1,1.51,0.29448,0.00016,17.42459]
[1776790997797,42.58,75797.1,1.51,0.29448,0.00016,17.42459]
[1776790998268,42.58,75795.53,1.51,0.29423,0.00016,17.41737]
[1776791003302,42.58,75794.32,1.51,0.29404,0.00016,17.41198]
[1776791005177,42.58,75794.26,1.51,0.29403,0.00016,17.41175]
[1776791006154,42.58,75795.26,1.51,0.29419,0.00016,17.41636]
[1776791007442,42.58,75800.76,1.51,0.29508,0.00016,17.44176]
[1776791008464,42.58,75805.83,1.51,0.29589,0.00016,17.46505]
[1776791008551,42.58,75804.52,1.51,0.29568,0.00016,17.45905]
[1776791009074,42.58,75804.52,1.51,0.29568,0.00016,17.45905]
[1776791009638,42.58,75804.52,1.51,0.29568,0.00016,17.45905]
[1776791009715,42.58,75804.52,1.51,0.29568,0.00016,17.45905]
[1776791009659,42.58,75794.59,1.51,0.29409,0.00016,17.4134]
[1776791009773,42.58,75794.59,1.51,0.29409,0.00016,17.4134]
[1776791014309,42.59,75789.39,1.51,0.29322,0.00016,17.38468]
[1776791020584,42.59,75791.39,1.51,0.29355,0.00016,17.3942]
[1776791022618,42.59,75790.4,1.51,0.2934,0.00016,17.38968]
[1776791022644,42.59,75790.4,1.51,0.2934,0.00016,17.38968]
[1776791022736,42.59,75790.4,1.51,0.2934,0.00016,17.38968]
[1776791022644,42.59,75788.61,1.51,0.29311,0.00016,17.38144]
[1776791023442,42.59,75788.61,1.51,0.29311,0.00016,17.38148]
[1776791024537,42.59,75788.61,1.51,0.29311,0.00016,17.38148]
[1776791024628,42.59,75784.75,1.51,0.2925,0.00016,17.36364]
[1776791024978,42.59,75784.75,1.51,0.2925,0.00016,17.36364]
[1776791025457,42.59,75784.75,1.51,0.2925,0.00016,17.36377]
[1776791026051,42.59,75784.75,1.51,0.2925,0.00016,17.36377]
[1776791031499,42.59,75778.91,1.51,0.29158,0.00016,17.33705]
[1776791032704,42.59,75768.46,1.51,0.28992,0.00016,17.28842]
[1776791035402,42.6,75768.5,1.51,0.28994,0.00016,17.28888]
[1776791036770,42.6,75768.61,1.51,0.28997,0.00016,17.28968]
[1776791036786,42.6,75768.61,1.51,0.28997,0.00016,17.28968]
[1776791036841,42.6,75768.61,1.51,0.28997,0.00016,17.28968]
[1776791037541,42.6,75767.71,1.51,0.28983,0.00016,17.28562]
[1776791038082,42.6,75767.71,1.51,0.28983,0.00016,17.28562]
[1776791038839,42.6,75767.14,1.51,0.28975,0.00016,17.28319]
[1776791039571,42.6,75755.1,1.51,0.28784,0.00016,17.22667]
[1776791039774,42.6,75755.1,1.51,0.28784,0.00016,17.22667]
[1776791040486,42.6,75755.1,1.51,0.28784,0.00016,17.22667]
[1776791040667,42.6,75744.43,1.51,0.28615,0.00016,17.17643]
[1776791040969,42.6,75744.43,1.51,0.28615,0.00016,17.17643]
[1776791041721,42.6,75744.43,1.51,0.28615,0.00016,17.17643]
[1776791041570,42.6,75744.43,1.51,0.28616,0.00016,17.17665]
[1776791041785,42.6,75744.43,1.51,0.28616,0.00016,17.17665]
[1776791042595,42.6,75744.43,1.51,0.28616,0.00016,17.17665]
[1776791042641,42.6,75737.45,1.51,0.28506,0.00016,17.14354]
[1776791044482,42.6,75737.45,1.51,0.28506,0.00016,17.14368]
[1776791047422,42.61,75733.26,1.51,0.28442,0.00016,17.12423]
[1776791047574,42.61,75733.26,1.51,0.28442,0.00016,17.12423]
[1776791047608,42.61,75733.26,1.51,0.28442,0.00016,17.12423]
[1776791047716,42.61,75733.26,1.51,0.28442,0.00016,17.12423]
[1776791047721,42.61,75740.19,1.51,0.28552,0.00016,17.15733]
[1776791048974,42.61,75740.19,1.51,0.28552,0.00016,17.1575]
[1776791049631,42.61,75744.23,1.51,0.28617,0.00016,17.17683]
[1776791050364,42.61,75744.23,1.51,0.28617,0.00016,17.17683]
[1776791051385,42.61,75746.98,1.51,0.28661,0.00016,17.19002]
[1776791051423,42.61,75746.98,1.51,0.28661,0.00016,17.19002]
[1776791051527,42.61,75746.98,1.51,0.28661,0.00016,17.19002]
[1776791051766,42.61,75753.22,1.51,0.2876,0.00016,17.21957]
[1776791052211,42.61,75753.22,1.51,0.2876,0.00016,17.21957]
[1776791052653,42.62,75753.22,1.51,0.2876,0.00016,17.21973]
[1776791052961,42.62,75753.22,1.51,0.2876,0.00016,17.21973]
[1776791053016,42.62,75753.22,1.51,0.2876,0.00016,17.21973]
[1776791053659,42.62,75756.43,1.51,0.28812,0.00016,17.23497]
[1776791054755,42.62,75756.43,1.51,0.28812,0.00016,17.23497]
[1776791055673,42.62,75757.93,1.51,0.28837,0.00016,17.24227]
[1776791056992,42.62,75757.81,1.51,0.28835,0.00016,17.24184]
[1776791057140,42.62,75757.81,1.51,0.28835,0.00016,17.24184]
[1776791057687,42.62,75758.55,1.51,0.28847,0.00016,17.24544]
[1776791060434,42.62,75759.38,1.51,0.28861,0.00016,17.24959]
[1776791060715,42.62,75760.05,1.51,0.28872,0.00016,17.25286]
[1776791061129,42.62,75760.05,1.51,0.28872,0.00016,17.25286]
[1776791061143,42.62,75760.05,1.51,0.28872,0.00016,17.25286]
[1776791064431,42.62,75759.78,1.51,0.28869,0.00016,17.25187]
[1776791064570,42.62,75759.78,1.51,0.28869,0.00016,17.25187]
[1776791064761,42.62,75759.78,1.51,0.28869,0.00016,17.25187]
[1776791064739,42.63,75759.36,1.51,0.28863,0.00016,17.25003]
[1776791065743,42.63,75750.49,1.51,0.28723,0.00016,17.20838]
[1776791066753,42.63,75743.7,1.51,0.28616,0.00016,17.17642]
[1776791069181,42.63,75740.21,1.51,0.28562,0.00016,17.1602]
[1776791069771,42.63,75739.87,1.51,0.28557,0.00016,17.15874]
[1776791071224,42.63,75740.0,1.51,0.28559,0.00016,17.15951]
[1776791071445,42.63,75740.0,1.51,0.28559,0.00016,17.15951]
[1776791071469,42.63,75740.0,1.51,0.28559,0.00016,17.15951]
[1776791071621,42.63,75740.0,1.51,0.28559,0.00016,17.15951]
[1776791071692,42.63,75740.0,1.51,0.28559,0.00016,17.15951]
[1776791071793,42.63,75752.71,1.51,0.28757,0.00016,17.21481]
[1776791073071,42.63,75752.71,1.51,0.28757,0.00016,17.21495]
[1776791073119,42.63,75752.71,1.51,0.28757,0.00016,17.21495]
[1776791074026,42.63,75755.72,1.51,0.28805,0.00016,17.2292]
[1776791074073,42.63,75755.72,1.51,0.28805,0.00016,17.2292]
[1776791075306,42.64,75757.82,1.51,0.28839,0.00016,17.23919]
[1776791075813,42.64,75758.03,1.51,0.28842,0.00016,17.24024]
[1776791077278,42.64,75758.63,1.51,0.28852,0.00016,17.24306]
[1776791077705,42.64,75758.63,1.51,0.28852,0.00016,17.24306]
[1776791085884,42.64,75764.51,1.51,0.28949,0.00016,17.27161]
[1776791091166,42.65,75763.8,1.51,0.28938,0.00016,17.26852]
[1776791094835,42.65,75765.01,1.51,0.28958,0.00016,17.27443]
[1776791095530,42.65,75765.01,1.51,0.28958,0.00016,17.27443]
[1776791095611,42.65,75763.26,1.51,0.28931,0.00016,17.26645]
[1776791096394,42.65,75763.26,1.51,0.28931,0.00016,17.26645]
[1776791097041,42.65,75758.58,1.51,0.28857,0.00016,17.24452]
[1776791097532,42.65,75758.58,1.51,0.28857,0.00016,17.24452]
[1776791098200,42.65,75759.25,1.51,0.28868,0.00016,17.24775]
[1776791098254,42.65,75759.25,1.51,0.28868,0.00016,17.24775]
[1776791098325,42.65,75759.05,1.51,0.28865,0.00016,17.24682]
[1776791100127,42.65,75759.05,1.51,0.28865,0.00016,17.24691]
[1776791100455,42.65,75768.35,1.51,0.29014,0.00016,17.29064]
[1776791100990,42.65,75768.35,1.51,0.29014,0.00016,17.29064]
[1776791101997,42.65,75768.19,1.51,0.29011,0.00016,17.28989]
[1776791102395,42.65,75768.19,1.51,0.29011,0.00016,17.28989]
[1776791102472,42.65,75768.19,1.51,0.29011,0.00016,17.28989]
[1776791102676,42.65,75768.19,1.51,0.29011,0.00016,17.28989]
[1776791102826,42.65,75762.17,1.51,0.28916,0.00016,17.2618]
[1776791103249,42.65,75762.17,1.51,0.28916,0.00016,17.2618]
[1776791103634,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791103956,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104194,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104226,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104322,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104399,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104505,42.65,75737.1,1.51,0.2852,0.00016,17.14383]
[1776791104902,42.66,75731.18,1.51,0.28427,0.00016,17.11584]
[1776791105063,42.66,75731.18,1.51,0.28427,0.00016,17.11584]
[1776791105654,42.66,75731.18,1.51,0.28427,0.00016,17.11584]
[1776791105721,42.66,75731.18,1.51,0.28427,0.00016,17.11584]
[1776791105837,42.66,75731.18,1.51,0.28427,0.00016,17.11584]
[1776791105841,42.66,75702.2,1.51,0.27972,0.00016,16.97699]
[1776791106119,42.66,75702.2,1.51,0.27972,0.00016,16.97699]
[1776791106322,42.66,75702.2,1.51,0.27972,0.00016,16.97699]
[1776791106395,42.66,75702.2,1.51,0.27972,0.00016,16.97699]
[1776791106832,42.66,75702.2,1.51,0.27972,0.00016,16.97699]
[1776791106911,42.66,75681.02,1.51,0.27642,0.00016,16.87428]
[1776791107221,42.66,75681.02,1.51,0.27642,0.00016,16.87428]
[1776791107362,42.66,75681.02,1.51,0.27642,0.00016,16.87428]
[1776791107746,42.66,75681.02,1.51,0.27642,0.00016,16.87428]
[1776791107759,42.66,75685.82,1.51,0.27717,0.00016,16.89762]
[1776791108177,42.66,75685.82,1.51,0.27717,0.00016,16.89762]
[1776791108410,42.66,75685.82,1.51,0.27717,0.00016,16.89762]
[1776791108584,42.66,75685.82,1.51,0.27717,0.00016,16.89762]
[1776791108678,42.66,75685.82,1.51,0.27717,0.00016,16.89762]
[1776791108731,42.66,75706.02,1.51,0.28033,0.00016,16.99566]
[1776791109511,42.66,75706.02,1.51,0.28033,0.00016,16.99566]
[1776791109586,42.66,75706.02,1.51,0.28033,0.00016,16.99566]
[1776791109921,42.66,75696.34,1.51,0.27882,0.00016,16.94887]
[1776791110756,42.66,75696.34,1.51,0.27882,0.00016,16.94887]
[1776791110799,42.66,75677.31,1.51,0.27585,0.00016,16.85623]
[1776791111203,42.66,75677.31,1.51,0.27585,0.00016,16.85623]
[1776791111334,42.66,75677.31,1.51,0.27585,0.00016,16.85623]
[1776791111895,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112090,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112206,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112377,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112421,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112758,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112779,42.66,75664.71,1.51,0.27389,0.00015,16.79442]
[1776791112920,42.66,75661.25,1.51,0.27336,0.00015,16.77741]
[1776791113909,42.66,75663.32,1.51,0.27368,0.00015,16.78753]
[1776791114073,42.66,75663.32,1.51,0.27368,0.00015,16.78753]
[1776791114622,42.66,75663.32,1.51,0.27368,0.00015,16.78753]
[1776791114717,42.66,75657.63,1.51,0.2728,0.00015,16.7595]
[1776791115230,42.66,75657.63,1.51,0.2728,0.00015,16.7595]
[1776791115868,42.66,75657.63,1.51,0.2728,0.00015,16.7595]
[1776791115331,42.66,75664.02,1.51,0.27378,0.00015,16.79096]
[1776791117609,42.66,75652.43,1.51,0.272,0.00015,16.73388]
[1776791118379,42.66,75652.43,1.51,0.272,0.00015,16.73388]
[1776791118854,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791118997,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791119274,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791119626,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791119680,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791119800,42.66,75650.86,1.51,0.27175,0.00015,16.72613]
[1776791119807,42.66,75645.07,1.51,0.27086,0.00015,16.69743]
[1776791120259,42.66,75645.07,1.51,0.27086,0.00015,16.69743]
[1776791120701,42.66,75645.07,1.51,0.27086,0.00015,16.69743]
[1776791120804,42.66,75645.07,1.51,0.27086,0.00015,16.69743]
[1776791120804,42.66,75631.56,1.51,0.26878,0.00015,16.63024]
[1776791121538,42.66,75631.56,1.51,0.26878,0.00015,16.63024]
[1776791121777,42.66,75631.56,1.51,0.26878,0.00015,16.63024]
[1776791121810,42.66,75616.06,1.51,0.26641,0.00015,16.55262]
[1776791122681,42.66,75616.06,1.51,0.26641,0.00015,16.55262]
[1776791122772,42.66,75616.06,1.51,0.26641,0.00015,16.55262]
[1776791122811,42.66,75616.06,1.51,0.26641,0.00015,16.55262]
[1776791122890,42.66,75616.06,1.51,0.26641,0.00015,16.55262]
[1776791122810,42.65,75623.78,1.51,0.26758,0.00015,16.59086]
[1776791123258,42.65,75623.78,1.51,0.26758,0.00015,16.59086]
[1776791123416,42.65,75623.78,1.51,0.26758,0.00015,16.59086]
[1776791123510,42.65,75623.78,1.51,0.26758,0.00015,16.59086]
[1776791123630,42.65,75623.78,1.51,0.26758,0.00015,16.59086]
[1776791123825,42.65,75637.42,1.51,0.26967,0.00015,16.65894]
[1776791124269,42.65,75637.42,1.51,0.26967,0.00015,16.65894]
[1776791124399,42.65,75637.42,1.51,0.26967,0.00015,16.65894]
[1776791124784,42.65,75637.42,1.51,0.26967,0.00015,16.65894]
[1776791124835,42.65,75654.03,1.51,0.27223,0.00015,16.74135]
[1776791125124,42.65,75654.03,1.51,0.27223,0.00015,16.74135]
[1776791126004,42.65,75659.22,1.51,0.27303,0.00015,16.76695]
[1776791126121,42.65,75659.22,1.51,0.27303,0.00015,16.76695]
[1776791126385,42.65,75659.22,1.51,0.27303,0.00015,16.76695]
[1776791126650,42.65,75659.22,1.51,0.27303,0.00015,16.76695]
[1776791127188,42.65,75656.91,1.51,0.27267,0.00015,16.75551]
[1776791127493,42.65,75656.91,1.51,0.27267,0.00015,16.75551]
[1776791127929,42.65,75660.6,1.51,0.27324,0.00015,16.77369]
[1776791128011,42.65,75660.6,1.51,0.27324,0.00015,16.77369]
[1776791128507,42.65,75660.6,1.51,0.27324,0.00015,16.77369]
[1776791128779,42.65,75660.6,1.51,0.27324,0.00015,16.77369]
[1776791128840,42.65,75657.28,1.51,0.27272,0.00015,16.75723]
[1776791131819,42.65,75652.49,1.51,0.27198,0.00015,16.73356]
[1776791132250,42.65,75651.0,1.51,0.27171,0.00015,16.72121]
[1776791132291,42.65,75651.0,1.51,0.27171,0.00015,16.72121]
[1776791132351,42.65,75651.0,1.51,0.27171,0.00015,16.72121]
[1776791132600,42.65,75651.0,1.51,0.27171,0.00015,16.72121]
[1776791132773,42.65,75663.13,1.51,0.27358,0.00015,16.78103]
[1776791133875,42.65,75663.13,1.51,0.27358,0.00015,16.78103]
[1776791133335,42.65,75671.93,1.51,0.27495,0.00016,16.82423]
[1776791134212,42.65,75671.93,1.51,0.27495,0.00016,16.82423]
[1776791136282,42.65,75675.55,1.51,0.27549,0.00016,16.84142]
[1776791136409,42.65,75675.55,1.51,0.27549,0.00016,16.84142]
[1776791138285,42.65,75674.68,1.51,0.27535,0.00016,16.83711]
[1776791138351,42.65,75674.68,1.51,0.27535,0.00016,16.83711]
[1776791139265,42.65,75677.23,1.51,0.27575,0.00016,16.84957]
[1776791139385,42.65,75677.23,1.51,0.27575,0.00016,16.84957]
[1776791139544,42.65,75677.23,1.51,0.27575,0.00016,16.84957]
[1776791139794,42.64,75682.47,1.51,0.27655,0.00016,16.87478]
[1776791141636,42.64,75682.47,1.51,0.27655,0.00016,16.87478]
[1776791141668,42.64,75682.47,1.51,0.27655,0.00016,16.87478]
[1776791141737,42.64,75691.97,1.51,0.27803,0.00016,16.92084]
[1776791142435,42.64,75691.97,1.51,0.27803,0.00016,16.92084]
[1776791142495,42.64,75691.97,1.51,0.27803,0.00016,16.92084]
[1776791142636,42.64,75692.6,1.51,0.27812,0.00016,16.9238]
[1776791145876,42.64,75690.71,1.51,0.27782,0.00016,16.91459]
[1776791145903,42.64,75690.71,1.51,0.27782,0.00016,16.91459]
[1776791146550,42.64,75688.9,1.51,0.27752,0.00016,16.90506]
[1776791146614,42.64,75688.9,1.51,0.27752,0.00016,16.90506]
[1776791146885,42.64,75683.36,1.51,0.27665,0.00016,16.87782]
[1776791147199,42.64,75683.36,1.51,0.27665,0.00016,16.87782]
[1776791147795,42.64,75668.13,1.51,0.27428,0.00016,16.80322]
[1776791148773,42.64,75668.13,1.51,0.27428,0.00016,16.80322]
[1776791148825,42.64,75668.13,1.51,0.27428,0.00016,16.80322]
[1776791148860,42.64,75668.13,1.51,0.27428,0.00016,16.80322]
[1776791148924,42.64,75665.17,1.51,0.27382,0.00015,16.78868]
[1776791149039,42.64,75665.17,1.51,0.27382,0.00015,16.78868]
[1776791149626,42.64,75665.17,1.51,0.27382,0.00015,16.78868]
[1776791149675,42.64,75665.17,1.51,0.27382,0.00015,16.78868]
[1776791149738,42.64,75665.17,1.51,0.27382,0.00015,16.78868]
[1776791149835,42.64,75670.68,1.51,0.27468,0.00016,16.81582]
[1776791150600,42.64,75670.68,1.51,0.27468,0.00016,16.81582]
[1776791150817,42.64,75670.68,1.51,0.27468,0.00016,16.81582]
[1776791150833,42.63,75669.35,1.51,0.27446,0.00016,16.80911]
[1776791152677,42.63,75669.35,1.51,0.27446,0.00016,16.80911]
[1776791152786,42.63,75669.35,1.51,0.27446,0.00016,16.80911]
[1776791152838,42.63,75667.84,1.51,0.27422,0.00015,16.80146]
[1776791154252,42.63,75667.84,1.51,0.27422,0.00015,16.80146]
[1776791154546,42.63,75667.84,1.51,0.27422,0.00015,16.80146]
[1776791154634,42.63,75667.84,1.51,0.27422,0.00015,16.80146]
[1776791154649,42.63,75667.84,1.51,0.27422,0.00015,16.80146]
[1776791154718,42.62,75660.83,1.51,0.2731,0.00015,16.76571]
[1776791156428,42.63,75666.9,1.51,0.27404,0.00015,16.79579]
[1776791157403,42.63,75666.9,1.51,0.27404,0.00015,16.79579]
[1776791157480,42.63,75666.09,1.51,0.27391,0.00015,16.79172]
[1776791158281,42.63,75666.09,1.51,0.27391,0.00015,16.79172]
[1776791158440,42.62,75666.09,1.51,0.27391,0.00015,16.79153]
[1776791159816,42.62,75666.09,1.51,0.27391,0.00015,16.79153]
[1776791159890,42.62,75665.69,1.51,0.27384,0.00015,16.78947]
[1776791162180,42.62,75665.14,1.51,0.27375,0.00015,16.78667]
[1776791162268,42.62,75665.14,1.51,0.27375,0.00015,16.78667]
[1776791162367,42.62,75665.14,1.51,0.27375,0.00015,16.78667]
[1776791162468,42.62,75663.82,1.51,0.27355,0.00015,16.78016]
[1776791162984,42.62,75663.82,1.51,0.27355,0.00015,16.78016]
[1776791163273,42.62,75663.82,1.51,0.27355,0.00015,16.78016]
[1776791164084,42.62,75662.13,1.51,0.27329,0.00015,16.77179]
[1776791164099,42.62,75662.13,1.51,0.27329,0.00015,16.77179]
[1776791164552,42.62,75660.83,1.51,0.27308,0.00015,16.76539]
[1776791166430,42.62,75660.83,1.51,0.27309,0.00015,16.76554]
[1776791166496,42.62,75663.99,1.51,0.27358,0.00015,16.78111]
[1776791168508,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168579,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168656,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168764,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168859,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168882,42.62,75665.08,1.51,0.27375,0.00015,16.78646]
[1776791168949,42.62,75665.66,1.51,0.27384,0.00015,16.78929]
[1776791169154,42.62,75665.66,1.51,0.27384,0.00015,16.78929]
[1776791169356,42.62,75665.66,1.51,0.27384,0.00015,16.78929]
[1776791169886,42.63,75683.86,1.51,0.27667,0.00016,16.87867]
[1776791171542,42.63,75683.96,1.51,0.27669,0.00016,16.87937]
[1776791173571,42.63,75684.76,1.51,0.27682,0.00016,16.88342]
[1776791173713,42.63,75684.76,1.51,0.27682,0.00016,16.88342]
[1776791174901,42.63,75686.13,1.51,0.27705,0.00016,16.89038]
[1776791174978,42.63,75686.13,1.51,0.27705,0.00016,16.89038]
[1776791174989,42.63,75686.13,1.51,0.27705,0.00016,16.89038]
[1776791175055,42.63,75686.13,1.51,0.27705,0.00016,16.89038]
[1776791175570,42.63,75688.04,1.51,0.27735,0.00016,16.89989]
[1776791176017,42.63,75688.04,1.51,0.27735,0.00016,16.89989]
[1776791176101,42.63,75688.04,1.51,0.27735,0.00016,16.89989]
[1776791176897,42.63,75685.52,1.51,0.27696,0.00016,16.88781]
[1776791178607,42.63,75683.93,1.51,0.27672,0.00016,16.8801]
[1776791178626,42.63,75682.01,1.51,0.27642,0.00016,16.87073]
[1776791179696,42.63,75682.01,1.51,0.27642,0.00016,16.87073]
[1776791179803,42.63,75682.01,1.51,0.27642,0.00016,16.87073]
[1776791179826,42.63,75682.01,1.51,0.27642,0.00016,16.87073]
[1776791179932,42.63,75682.01,1.51,0.27642,0.00016,16.87073]
[1776791179832,42.63,75681.4,1.51,0.27633,0.00016,16.86779]
[1776791180739,42.63,75681.4,1.51,0.27633,0.00016,16.86779]
[1776791180790,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181038,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181071,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181077,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181261,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181645,42.63,75670.94,1.51,0.2747,0.00016,16.81666]
[1776791181776,42.63,75679.79,1.51,0.27608,0.00016,16.85998]
[1776791182338,42.63,75679.79,1.51,0.27608,0.00016,16.85998]
[1776791182351,42.63,75679.79,1.51,0.27608,0.00016,16.85998]
[1776791182489,42.63,75679.79,1.51,0.27608,0.00016,16.85998]
[1776791182709,42.63,75679.79,1.51,0.27608,0.00016,16.85998]
[1776791183885,42.63,75672.46,1.51,0.27494,0.00016,16.8241]
[1776791185841,42.63,75666.32,1.51,0.27398,0.00015,16.79393]
[1776791188674,42.63,75665.63,1.51,0.27388,0.00015,16.79056]
[1776791189253,42.63,75665.16,1.51,0.27381,0.00015,16.78826]
[1776791189430,42.63,75665.16,1.51,0.27381,0.00015,16.78826]
[1776791189569,42.63,75665.16,1.51,0.27381,0.00015,16.78826]
[1776791189580,42.63,75665.16,1.51,0.27381,0.00015,16.78826]
[1776791189659,42.63,75665.16,1.51,0.27381,0.00015,16.78826]
[1776791189763,42.63,75672.8,1.51,0.27499,0.00016,16.82578]
[1776791190284,42.63,75672.8,1.51,0.27499,0.00016,16.82578]
[1776791190353,42.63,75672.8,1.51,0.27499,0.00016,16.82578]
[1776791190766,42.63,75672.8,1.51,0.27499,0.00016,16.8258]
[1776791191108,42.63,75672.8,1.51,0.27499,0.00016,16.8258]
[1776791191117,42.63,75672.8,1.51,0.27499,0.00016,16.8258]
[1776791191161,42.63,75672.8,1.51,0.27499,0.00016,16.8258]
[1776791191315,42.63,75672.8,1.51,0.27499,0.00016,16.8258]
[1776791191775,42.63,75676.53,1.51,0.27553,0.00016,16.83908]
[1776791192294,42.63,75676.53,1.51,0.27553,0.00016,16.83908]
[1776791192419,42.63,75676.53,1.51,0.27553,0.00016,16.83908]
[1776791192788,42.63,75678.64,1.51,0.27585,0.00016,16.84945]
[1776791193356,42.63,75678.64,1.51,0.27585,0.00016,16.84945]
[1776791193525,42.63,75678.64,1.51,0.27585,0.00016,16.84945]
[1776791193529,42.63,75678.64,1.51,0.27585,0.00016,16.84945]
[1776791193717,42.63,75678.64,1.51,0.27585,0.00016,16.84945]
[1776791193807,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194273,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194435,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194518,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194534,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194564,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194624,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194670,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194823,42.63,75670.79,1.51,0.27463,0.00016,16.81096]
[1776791194925,42.63,75648.92,1.51,0.27125,0.00015,16.70311]
[1776791195597,42.63,75648.92,1.51,0.27125,0.00015,16.70311]
[1776791196017,42.63,75648.92,1.51,0.27125,0.00015,16.70311]
[1776791195986,42.63,75636.93,1.51,0.26941,0.00015,16.64359]
[1776791196113,42.63,75636.93,1.51,0.26941,0.00015,16.64359]
[1776791196261,42.63,75636.93,1.51,0.26941,0.00015,16.64359]
[1776791196979,42.63,75611.11,1.51,0.26545,0.00015,16.5143]
[1776791198239,42.63,75613.88,1.51,0.26587,0.00015,16.52819]
[1776791198291,42.63,75613.88,1.51,0.26587,0.00015,16.52819]
[1776791198837,42.63,75613.88,1.51,0.26588,0.00015,16.52827]
[1776791200330,42.63,75610.55,1.51,0.26537,0.00015,16.51152]
[1776791200343,42.63,75610.55,1.51,0.26537,0.00015,16.51152]
[1776791200463,42.63,75610.55,1.51,0.26537,0.00015,16.51152]
[1776791200576,42.63,75610.55,1.51,0.26537,0.00015,16.51152]
[1776791200765,42.63,75610.55,1.51,0.26537,0.00015,16.51152]
[1776791201002,42.63,75619.51,1.51,0.26674,0.00015,16.5566]
[1776791201076,42.63,75619.51,1.51,0.26674,0.00015,16.5566]
[1776791201767,42.63,75619.51,1.51,0.26674,0.00015,16.5566]
[1776791202609,42.63,75619.51,1.51,0.26674,0.00015,16.55664]
[1776791202679,42.63,75619.51,1.51,0.26674,0.00015,16.55664]
[1776791202955,42.63,75632.2,1.51,0.26869,0.00015,16.62021]
[1776791204053,42.63,75632.2,1.51,0.26869,0.00015,16.62021]
[1776791204436,42.63,75632.2,1.51,0.26869,0.00015,16.62022]
[1776791204964,42.63,75632.2,1.51,0.26869,0.00015,16.62022]
[1776791205445,42.63,75627.21,1.51,0.26792,0.00015,16.59526]
[1776791206088,42.63,75627.21,1.51,0.26792,0.00015,16.59527]
[1776791206130,42.63,75627.21,1.51,0.26792,0.00015,16.59527]
[1776791206238,42.63,75627.21,1.51,0.26792,0.00015,16.59527]
[1776791206900,42.63,75618.96,1.51,0.26666,0.00015,16.55392]
[1776791207426,42.63,75618.96,1.51,0.26666,0.00015,16.55392]
[1776791208036,42.63,75599.78,1.51,0.26373,0.00015,16.45719]
[1776791209170,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209333,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209482,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209516,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209524,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209536,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209709,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209816,42.63,75596.9,1.51,0.26329,0.00015,16.44261]
[1776791209924,42.63,75596.9,1.51,0.26329,0.00015,16.44265]
[1776791210173,42.63,75596.9,1.51,0.26329,0.00015,16.44265]
[1776791210262,42.63,75596.9,1.51,0.26329,0.00015,16.44265]
[1776791210933,42.63,75609.88,1.51,0.26527,0.00015,16.50828]
[1776791212229,42.63,75612.97,1.51,0.26574,0.00015,16.52387]
[1776791212297,42.63,75612.97,1.51,0.26574,0.00015,16.52387]
[1776791212414,42.63,75612.97,1.51,0.26574,0.00015,16.52387]
[1776791212482,42.63,75612.97,1.51,0.26574,0.00015,16.52387]
[1776791212570,42.63,75612.97,1.51,0.26574,0.00015,16.52387]
[1776791213991,42.63,75613.11,1.51,0.26576,0.00015,16.52458]
[1776791214967,42.64,75611.03,1.51,0.26545,0.00015,16.51413]
[1776791215952,42.64,75609.02,1.51,0.26514,0.00015,16.50401]
[1776791216033,42.64,75609.02,1.51,0.26514,0.00015,16.50401]
[1776791215992,42.63,75614.86,1.51,0.26603,0.00015,16.53339]
[1776791216216,42.63,75614.86,1.51,0.26603,0.00015,16.53339]
[1776791216338,42.63,75614.86,1.51,0.26603,0.00015,16.53339]
[1776791216361,42.63,75614.86,1.51,0.26603,0.00015,16.53339]
[1776791216975,42.63,75614.86,1.51,0.26603,0.00015,16.53338]
[1776791217982,42.64,75621.5,1.51,0.26705,0.00015,16.5668]
[1776791220393,42.64,75622.26,1.51,0.26717,0.00015,16.5707]
[1776791220491,42.64,75622.26,1.51,0.26717,0.00015,16.5707]
[1776791220656,42.64,75622.26,1.51,0.26717,0.00015,16.5707]
[1776791220781,42.64,75622.26,1.51,0.26717,0.00015,16.5707]
[1776791220886,42.64,75622.26,1.51,0.26717,0.00015,16.5707]
[1776791221004,42.64,75621.72,1.51,0.26709,0.00015,16.56803]
[1776791221091,42.64,75621.72,1.51,0.26709,0.00015,16.56803]
[1776791221101,42.64,75621.72,1.51,0.26709,0.00015,16.56803]
[1776791222013,42.64,75637.15,1.51,0.26946,0.00015,16.64518]
[1776791224049,42.64,75640.89,1.51,0.27003,0.00015,16.66378]
[1776791224099,42.64,75640.89,1.51,0.27003,0.00015,16.66378]
[1776791224139,42.64,75640.89,1.51,0.27003,0.00015,16.66378]
[1776791224216,42.64,75640.89,1.51,0.27003,0.00015,16.66378]
[1776791224674,42.64,75640.89,1.51,0.27003,0.00015,16.66378]
[1776791225069,42.64,75627.7,1.51,0.268,0.00015,16.59802]
[1776791227315,42.64,75622.49,1.51,0.26721,0.00015,16.5719]
[1776791227646,42.64,75622.49,1.51,0.26721,0.00015,16.5719]
[1776791228218,42.64,75623.92,1.51,0.26743,0.00015,16.57911]
[1776791229046,42.64,75623.92,1.51,0.26743,0.00015,16.57911]
[1776791229328,42.64,75623.97,1.51,0.26743,0.00015,16.57939]
[1776791229364,42.64,75623.97,1.51,0.26743,0.00015,16.57939]
[1776791229779,42.64,75623.97,1.51,0.26743,0.00015,16.57939]
[1776791230066,42.64,75628.97,1.51,0.2682,0.00015,16.60444]
[1776791231073,42.64,75638.25,1.51,0.26963,0.00015,16.65077]
[1776791232355,42.64,75636.26,1.51,0.26932,0.00015,16.64085]
[1776791232478,42.64,75636.26,1.51,0.26932,0.00015,16.64085]
[1776791235101,42.64,75648.46,1.51,0.2712,0.00015,16.70149]
[1776791235319,42.64,75648.46,1.51,0.2712,0.00015,16.70149]
[1776791235447,42.64,75648.46,1.51,0.2712,0.00015,16.70149]
[1776791235472,42.64,75648.46,1.51,0.2712,0.00015,16.70149]
[1776791235655,42.64,75648.46,1.51,0.2712,0.00015,16.70149]
[1776791236111,42.64,75651.53,1.51,0.27168,0.00015,16.71673]
[1776791236300,42.64,75651.53,1.51,0.27168,0.00015,16.71673]
[1776791236739,42.64,75651.53,1.51,0.27168,0.00015,16.71673]
[1776791237275,42.64,75652.31,1.51,0.2718,0.00015,16.72062]
[1776791237315,42.64,75652.31,1.51,0.2718,0.00015,16.72062]
[1776791237916,42.64,75652.31,1.51,0.2718,0.00015,16.72062]
[1776791238079,42.64,75652.31,1.51,0.2718,0.00015,16.72062]
[1776791238122,42.64,75650.1,1.51,0.27146,0.00015,16.7097]
[1776791241248,42.64,75649.03,1.51,0.2713,0.00015,16.7045]
[1776791244449,42.64,75646.35,1.51,0.27088,0.00015,16.69122]
[1776791247087,42.64,75650.96,1.51,0.27159,0.00015,16.714]
[1776791247104,42.64,75650.96,1.51,0.27159,0.00015,16.714]
[1776791247096,42.64,75651.33,1.51,0.27165,0.00015,16.71578]
[1776791247306,42.64,75647.55,1.51,0.27106,0.00015,16.69699]
[1776791249591,42.64,75647.55,1.51,0.27106,0.00015,16.69699]
[1776791249777,42.64,75647.55,1.51,0.27106,0.00015,16.69699]
[1776791249926,42.64,75647.55,1.51,0.27106,0.00015,16.69699]
[1776791249979,42.64,75642.02,1.51,0.27021,0.00015,16.66946]
[1776791250508,42.64,75642.02,1.51,0.27021,0.00015,16.66946]
[1776791251087,42.64,75627.98,1.51,0.268,0.00015,16.59446]
[1776791251253,42.64,75627.98,1.51,0.268,0.00015,16.59446]
[1776791251645,42.64,75627.98,1.51,0.268,0.00015,16.59446]
[1776791251746,42.64,75621.26,1.51,0.26697,0.00015,16.56073]
[1776791252455,42.64,75621.26,1.51,0.26697,0.00015,16.56073]
[1776791253436,42.64,75615.54,1.51,0.26609,0.00015,16.53196]
[1776791253963,42.64,75614.2,1.51,0.26589,0.00015,16.52518]
[1776791254734,42.64,75614.2,1.51,0.26589,0.00015,16.52518]
[1776791260280,42.63,75614.83,1.51,0.26598,0.00015,16.52813]
[1776791265517,42.63,75612.26,1.51,0.26558,0.00015,16.51499]
[1776791266470,42.63,75611.52,1.51,0.26546,0.00015,16.51126]
[1776791266481,42.63,75611.52,1.51,0.26546,0.00015,16.51126]
[1776791266540,42.63,75611.52,1.51,0.26546,0.00015,16.51126]
[1776791266792,42.63,75611.94,1.51,0.26553,0.00015,16.51337]
[1776791270519,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270579,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270691,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270752,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270794,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270838,42.63,75607.15,1.51,0.2648,0.00015,16.48919]
[1776791270854,42.63,75608.55,1.51,0.26501,0.00015,16.49624]
[1776791271704,42.63,75618.42,1.51,0.26652,0.00015,16.54593]
[1776791272304,42.63,75618.42,1.51,0.26652,0.00015,16.54593]
[1776791277394,42.63,75614.25,1.51,0.26588,0.00015,16.52486]
[1776791277520,42.63,75614.25,1.51,0.26588,0.00015,16.52486]
[1776791280113,42.63,75624.12,1.51,0.26739,0.00015,16.5744]
[1776791281091,42.63,75624.12,1.51,0.26739,0.00015,16.5744]
[1776791281306,42.63,75624.12,1.51,0.26739,0.00015,16.57438]
[1776791281451,42.63,75624.12,1.51,0.26739,0.00015,16.57438]
[1776791281591,42.63,75624.12,1.51,0.26739,0.00015,16.57438]
[1776791282044,42.63,75624.12,1.51,0.26739,0.00015,16.57438]
[1776791282145,42.63,75613.23,1.51,0.26572,0.00015,16.51968]
[1776791282173,42.63,75613.23,1.51,0.26572,0.00015,16.51968]
[1776791282734,42.63,75613.23,1.51,0.26572,0.00015,16.51968]
[1776791283040,42.63,75608.93,1.51,0.26506,0.00015,16.49801]
[1776791284339,42.63,75605.05,1.51,0.26447,0.00015,16.47843]
[1776791286358,42.63,75599.41,1.51,0.26362,0.00015,16.45]
[1776791287491,42.63,75598.81,1.51,0.26353,0.00015,16.44704]
[1776791287646,42.63,75598.81,1.51,0.26353,0.00015,16.44704]
[1776791287673,42.63,75598.81,1.51,0.26353,0.00015,16.44704]
[1776791287749,42.63,75598.81,1.51,0.26353,0.00015,16.44704]
[1776791287781,42.63,75598.81,1.51,0.26353,0.00015,16.44704]
[1776791289802,42.63,75590.71,1.51,0.2623,0.00015,16.40619]
[1776791291885,42.63,75590.71,1.51,0.2623,0.00015,16.40621]
[1776791294290,42.63,75590.34,1.51,0.26225,0.00015,16.40438]
[1776791295772,42.63,75597.77,1.51,0.26338,0.00015,16.44206]
[1776791298386,42.64,75602.94,1.51,0.26417,0.00015,16.46843]
[1776791298466,42.64,75602.94,1.51,0.26417,0.00015,16.46843]
[1776791298562,42.64,75602.94,1.51,0.26417,0.00015,16.46843]
[1776791298930,42.64,75602.94,1.51,0.26417,0.00015,16.46843]
[1776791299089,42.64,75602.94,1.51,0.26417,0.00015,16.46843]
[1776791299174,42.64,75605.06,1.51,0.2645,0.00015,16.47921]
[1776791299233,42.64,75605.06,1.51,0.2645,0.00015,16.47921]
[1776791299403,42.64,75605.06,1.51,0.2645,0.00015,16.47921]
[1776791299572,42.64,75605.06,1.51,0.2645,0.00015,16.47921]
[1776791299612,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791300466,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791300897,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791300921,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791301035,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791301056,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791301154,42.64,75591.98,1.51,0.26251,0.00015,16.41305]
[1776791301154,42.64,75592.24,1.51,0.26255,0.00015,16.41434]
[1776791302073,42.64,75609.37,1.51,0.26516,0.00015,16.50106]
[1776791304596,42.64,75612.18,1.51,0.26559,0.00015,16.51534]
[1776791308023,42.64,75612.57,1.51,0.26565,0.00015,16.51731]
[1776791309153,42.64,75604.85,1.51,0.26447,0.00015,16.47841]
[1776791311779,42.64,75603.68,1.51,0.2643,0.00015,16.47257]
[1776791311792,42.64,75603.68,1.51,0.2643,0.00015,16.47257]
[1776791311795,42.64,75603.68,1.51,0.2643,0.00015,16.47257]
[1776791311988,42.64,75603.68,1.51,0.2643,0.00015,16.47257]
[1776791312079,42.64,75603.68,1.51,0.2643,0.00015,16.47257]
[1776791312089,42.64,75602.39,1.51,0.26406,0.00015,16.46111]
[1776791313024,42.64,75602.39,1.51,0.26406,0.00015,16.46111]
[1776791313038,42.64,75601.71,1.51,0.26395,0.00015,16.45776]
[1776791315417,42.64,75600.35,1.51,0.26375,0.00015,16.45104]
[1776791315613,42.64,75600.35,1.51,0.26375,0.00015,16.45104]
[1776791315676,42.64,75598.35,1.51,0.26345,0.00015,16.44101]
[1776791317643,42.64,75598.65,1.51,0.2635,0.00015,16.44263]
[1776791317852,42.64,75598.65,1.51,0.2635,0.00015,16.44263]
[1776791317916,42.64,75598.65,1.51,0.2635,0.00015,16.44263]
[1776791318052,42.64,75594.59,1.51,0.26289,0.00015,16.42217]
[1776791320045,42.64,75588.81,1.51,0.26201,0.00015,16.39294]
[1776791324971,42.64,75581.89,1.51,0.26097,0.00015,16.35779]
[1776791326303,42.64,75582.7,1.51,0.26109,0.00015,16.36199]
[1776791326314,42.64,75582.7,1.51,0.26109,0.00015,16.36199]
[1776791326580,42.64,75582.7,1.51,0.26109,0.00015,16.36199]
[1776791326822,42.64,75581.52,1.51,0.26091,0.00015,16.356]
[1776791328054,42.64,75581.52,1.51,0.26091,0.00015,16.356]
[1776791328058,42.64,75581.52,1.51,0.26091,0.00015,16.356]
[1776791328074,42.64,75580.87,1.51,0.26082,0.00015,16.35272]
[1776791328224,42.64,75580.87,1.51,0.26082,0.00015,16.35272]
[1776791328316,42.64,75580.87,1.51,0.26082,0.00015,16.35272]
[1776791330277,42.64,75581.85,1.51,0.26097,0.00015,16.3578]
[1776791330813,42.64,75582.11,1.51,0.26101,0.00015,16.35915]
[1776791331675,42.64,75582.11,1.51,0.26101,0.00015,16.35915]
[1776791331837,42.64,75582.11,1.51,0.26101,0.00015,16.35915]
[1776791331912,42.64,75571.72,1.51,0.25944,0.00015,16.3061]
[1776791333693,42.64,75571.72,1.51,0.25944,0.00015,16.30612]
[1776791335024,42.65,75567.02,1.51,0.25873,0.00015,16.28209]
[1776791335090,42.65,75567.02,1.51,0.25873,0.00015,16.28209]
[1776791335271,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791335613,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791335628,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791335775,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791335967,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791336123,42.65,75567.19,1.51,0.25875,0.00015,16.28297]
[1776791336170,42.65,75594.1,1.51,0.26283,0.00015,16.42039]
[1776791336727,42.65,75594.1,1.51,0.26283,0.00015,16.42039]
[1776791337186,42.65,75601.05,1.51,0.26389,0.00015,16.45564]
[1776791337358,42.65,75601.05,1.51,0.26389,0.00015,16.45564]
[1776791337429,42.65,75601.05,1.51,0.26389,0.00015,16.45564]
[1776791337830,42.65,75601.05,1.51,0.26389,0.00015,16.45567]
[1776791338241,42.65,75601.05,1.51,0.26389,0.00015,16.45567]
[1776791338837,42.65,75597.65,1.51,0.26338,0.00015,16.43846]
[1776791339458,42.65,75597.65,1.51,0.26338,0.00015,16.43846]
[1776791339844,42.65,75596.86,1.51,0.26326,0.00015,16.4345]
[1776791341831,42.65,75596.29,1.51,0.26317,0.00015,16.43166]
[1776791341954,42.65,75596.29,1.51,0.26317,0.00015,16.43166]
[1776791341967,42.65,75596.29,1.51,0.26317,0.00015,16.43166]
[1776791342020,42.65,75596.29,1.51,0.26317,0.00015,16.43166]
[1776791342128,42.65,75596.29,1.51,0.26317,0.00015,16.43166]
[1776791342142,42.65,75591.54,1.51,0.26245,0.00015,16.40762]
[1776791342266,42.65,75591.54,1.51,0.26245,0.00015,16.40762]
[1776791342828,42.65,75591.54,1.51,0.26245,0.00015,16.40762]
[1776791342876,42.65,75591.54,1.51,0.26245,0.00015,16.40762]
[1776791343154,42.65,75591.54,1.51,0.26245,0.00015,16.40762]
[1776791343030,42.65,75572.06,1.51,0.2595,0.00015,16.30837]
[1776791344151,42.65,75570.37,1.51,0.25925,0.00015,16.29979]
[1776791344631,42.65,75570.37,1.51,0.25925,0.00015,16.29979]
[1776791345096,42.65,75568.45,1.51,0.25896,0.00015,16.28996]
[1776791345336,42.65,75568.45,1.51,0.25896,0.00015,16.28996]
[1776791350683,42.65,75571.54,1.51,0.25944,0.00015,16.30616]
[1776791353611,42.65,75571.33,1.51,0.25941,0.00015,16.30531]
[1776791353678,42.65,75571.33,1.51,0.25941,0.00015,16.30531]
[1776791353869,42.65,75571.33,1.51,0.25941,0.00015,16.30531]
[1776791353971,42.65,75573.21,1.51,0.2597,0.00015,16.315]
[1776791354628,42.65,75573.21,1.51,0.2597,0.00015,16.315]
[1776791354953,42.65,75573.21,1.51,0.2597,0.00015,16.31507]
[1776791355274,42.65,75573.21,1.51,0.2597,0.00015,16.31507]
[1776791355385,42.65,75573.21,1.51,0.2597,0.00015,16.31507]
[1776791355962,42.65,75574.55,1.51,0.25991,0.00015,16.32197]
[1776791357115,42.65,75560.47,1.51,0.25778,0.00015,16.24982]
[1776791358478,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791358487,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791358491,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791359083,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791359124,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791359179,42.65,75559.23,1.51,0.2576,0.00015,16.24348]
[1776791359225,42.65,75560.88,1.51,0.25785,0.00015,16.25202]
[1776791360299,42.65,75560.88,1.51,0.25785,0.00015,16.25208]
[1776791361005,42.65,75564.82,1.51,0.25845,0.00015,16.27246]
[1776791362035,42.65,75571.69,1.51,0.25948,0.00015,16.30765]
[1776791364137,42.66,75562.57,1.51,0.25811,0.00015,16.26099]
[1776791367670,42.66,75562.69,1.51,0.25814,0.00015,16.26184]
[1776791367685,42.66,75562.69,1.51,0.25814,0.00015,16.26184]
[1776791367741,42.66,75562.69,1.51,0.25814,0.00015,16.26184]
[1776791367860,42.66,75562.69,1.51,0.25814,0.00015,16.26184]
[1776791368391,42.66,75562.69,1.51,0.25814,0.00015,16.26184]
[1776791368122,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791368413,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791368548,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791368717,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791369073,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791370030,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791370041,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791370055,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791370109,42.66,75584.53,1.51,0.26143,0.00015,16.37346]
[1776791370172,42.66,75592.78,1.51,0.26269,0.00015,16.41544]
[1776791370344,42.66,75592.78,1.51,0.26269,0.00015,16.41544]
[1776791370509,42.66,75592.78,1.51,0.26269,0.00015,16.41544]
[1776791370590,42.66,75592.78,1.51,0.26269,0.00015,16.41544]
[1776791371087,42.66,75592.78,1.51,0.26265,0.00015,16.41056]
[1776791371281,42.66,75592.78,1.51,0.26265,0.00015,16.41056]
[1776791371314,42.66,75592.78,1.51,0.26265,0.00015,16.41056]
[1776791372094,42.66,75586.71,1.51,0.26172,0.00015,16.37971]
[1776791374885,42.66,75585.83,1.51,0.26159,0.00015,16.37527]
[1776791376076,42.66,75580.6,1.51,0.2608,0.00015,16.34864]
[1776791376160,42.66,75590.49,1.51,0.2623,0.00015,16.39905]
[1776791376591,42.66,75590.49,1.51,0.2623,0.00015,16.39905]
[1776791379144,42.66,75583.57,1.51,0.26125,0.00015,16.36395]
[1776791380370,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791380402,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791380657,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791380706,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791380974,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791381039,42.66,75585.53,1.51,0.26155,0.00015,16.374]
[1776791381182,42.66,75586.67,1.51,0.26173,0.00015,16.37987]
[1776791381359,42.66,75586.67,1.51,0.26173,0.00015,16.37987]
[1776791381568,42.66,75586.67,1.51,0.26173,0.00015,16.37987]
[1776791381980,42.66,75586.67,1.51,0.26173,0.00015,16.37987]
[1776791382085,42.66,75586.67,1.51,0.26173,0.00015,16.37987]
[1776791382171,42.66,75611.67,1.51,0.26554,0.00015,16.50646]
[1776791382581,42.66,75611.67,1.51,0.26554,0.00015,16.50646]
[1776791382930,42.66,75611.67,1.51,0.26554,0.00015,16.50646]
[1776791383242,42.66,75611.67,1.51,0.26554,0.00015,16.50646]
[1776791383284,42.66,75656.57,1.51,0.27244,0.00015,16.73031]
[1776791383430,42.66,75656.57,1.51,0.27244,0.00015,16.73031]
[1776791383546,42.66,75656.57,1.51,0.27244,0.00015,16.73031]
[1776791383629,42.66,75656.57,1.51,0.27244,0.00015,16.73031]
[1776791384281,42.66,75649.35,1.51,0.27132,0.00015,16.69468]
[1776791384658,42.66,75649.35,1.51,0.27132,0.00015,16.69468]
[1776791385192,42.66,75649.35,1.51,0.27132,0.00015,16.69461]
[1776791386233,42.66,75649.35,1.51,0.27132,0.00015,16.69461]
[1776791387383,42.66,75646.41,1.51,0.27086,0.00015,16.67997]
[1776791388391,42.66,75647.08,1.51,0.27097,0.00015,16.68334]
[1776791390652,42.66,75648.52,1.51,0.27119,0.00015,16.6904]
[1776791393092,42.66,75646.41,1.51,0.27086,0.00015,16.67987]
[1776791393248,42.66,75646.41,1.51,0.27086,0.00015,16.67982]
[1776791394214,42.66,75646.41,1.51,0.27086,0.00015,16.67982]
[1776791394255,42.66,75645.24,1.51,0.27068,0.00015,16.67399]
[1776791397186,42.66,75644.02,1.51,0.27049,0.00015,16.66789]
[1776791397276,42.66,75643.01,1.51,0.27033,0.00015,16.66278]
[1776791399249,42.66,75642.5,1.51,0.27025,0.00015,16.66016]
[1776791399423,42.66,75641.44,1.51,0.27008,0.00015,16.6548]
[1776791399708,42.66,75641.44,1.51,0.27008,0.00015,16.6548]
[1776791399720,42.66,75641.44,1.51,0.27008,0.00015,16.6548]
[1776791400073,42.66,75641.44,1.51,0.27008,0.00015,16.6548]
[1776791400116,42.66,75641.44,1.51,0.27008,0.00015,16.6548]
[1776791400323,42.66,75647.3,1.51,0.27098,0.00015,16.6838]
[1776791402892,42.66,75645.28,1.51,0.27067,0.00015,16.67367]
[1776791403047,42.66,75645.28,1.51,0.27067,0.00015,16.67367]
[1776791403098,42.66,75645.28,1.51,0.27067,0.00015,16.67367]
[1776791403296,42.66,75645.28,1.51,0.27067,0.00015,16.67367]
[1776791403324,42.66,75629.69,1.51,0.26827,0.00015,16.59599]
[1776791405805,42.65,75628.29,1.51,0.26805,0.00015,16.58885]
[1776791406629,42.65,75629.78,1.51,0.26828,0.00015,16.59627]
[1776791406731,42.65,75629.78,1.51,0.26828,0.00015,16.59627]
[1776791406884,42.65,75629.78,1.51,0.26828,0.00015,16.59627]
[1776791407850,42.65,75627.15,1.51,0.26787,0.00015,16.58309]
[1776791408068,42.65,75627.15,1.51,0.26787,0.00015,16.58309]
[1776791408358,42.65,75622.97,1.51,0.26723,0.00015,16.56207]
[1776791408414,42.65,75622.97,1.51,0.26723,0.00015,16.56207]
[1776791409051,42.65,75622.97,1.51,0.26723,0.00015,16.56207]
[1776791409269,42.65,75622.97,1.51,0.26723,0.00015,16.56207]
[1776791409332,42.65,75622.97,1.51,0.26723,0.00015,16.56207]
[1776791409366,42.65,75617.59,1.51,0.2664,0.00015,16.53501]
[1776791411332,42.65,75614.17,1.51,0.26588,0.00015,16.51779]
[1776791411377,42.65,75609.36,1.51,0.26514,0.00015,16.49352]
[1776791411412,42.65,75609.36,1.51,0.26514,0.00015,16.49352]
[1776791415417,42.65,75609.66,1.51,0.26519,0.00015,16.49496]
[1776791418191,42.65,75613.95,1.51,0.26584,0.00015,16.51649]
[1776791418199,42.65,75613.95,1.51,0.26584,0.00015,16.51649]
[1776791418203,42.65,75613.95,1.51,0.26584,0.00015,16.51649]
[1776791418267,42.65,75615.53,1.51,0.26608,0.00015,16.52437]
[1776791420133,42.65,75614.79,1.51,0.26596,0.00015,16.52062]
[1776791420176,42.65,75614.41,1.51,0.26591,0.00015,16.51869]
[1776791423505,42.65,75614.1,1.51,0.26586,0.00015,16.5171]
[1776791423566,42.65,75614.1,1.51,0.26586,0.00015,16.5171]
[1776791424367,42.65,75614.1,1.51,0.26586,0.00015,16.5171]
[1776791424429,42.65,75615.02,1.51,0.266,0.00015,16.52171]
[1776791425662,42.65,75615.94,1.51,0.26614,0.00015,16.52632]
[1776791425799,42.65,75615.94,1.51,0.26614,0.00015,16.52632]
[1776791425838,42.65,75615.94,1.51,0.26614,0.00015,16.52632]
[1776791426082,42.65,75615.94,1.51,0.26614,0.00015,16.52632]
[1776791426087,42.65,75615.82,1.51,0.26612,0.00015,16.5257]
[1776791426631,42.65,75615.82,1.51,0.26612,0.00015,16.5257]
[1776791426727,42.65,75615.82,1.51,0.26612,0.00015,16.5257]
[1776791426811,42.65,75633.0,1.51,0.26875,0.00015,16.61175]
[1776791427567,42.65,75633.0,1.51,0.26875,0.00015,16.61175]
[1776791427922,42.65,75633.0,1.51,0.26875,0.00015,16.61175]
[1776791427978,42.65,75633.0,1.51,0.26875,0.00015,16.61175]
[1776791428080,42.65,75637.59,1.51,0.26946,0.00015,16.63463]
[1776791429667,42.65,75637.59,1.51,0.26946,0.00015,16.63463]
[1776791429806,42.65,75637.59,1.51,0.26946,0.00015,16.63463]
[1776791429906,42.65,75635.63,1.51,0.26915,0.00015,16.62479]
[1776791430612,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791431414,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791431589,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791431749,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791431824,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791432339,42.65,75624.23,1.51,0.2674,0.00015,16.56776]
[1776791431878,42.65,75614.59,1.51,0.26588,0.00015,16.51432]
[1776791432453,42.65,75614.59,1.51,0.26588,0.00015,16.51432]
[1776791432753,42.65,75614.59,1.51,0.26588,0.00015,16.51432]
[1776791432791,42.65,75614.59,1.51,0.26588,0.00015,16.51432]
[1776791433347,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791433542,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791433754,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791434055,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791434146,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791434259,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791434297,42.65,75604.9,1.51,0.2644,0.00015,16.46544]
[1776791434396,42.65,75577.8,1.51,0.26028,0.00015,16.32774]
[1776791434775,42.65,75577.8,1.51,0.26028,0.00015,16.32774]
[1776791434874,42.65,75577.8,1.51,0.26028,0.00015,16.32774]
[1776791435024,42.65,75577.8,1.51,0.26028,0.00015,16.32774]
[1776791435218,42.65,75577.8,1.51,0.26028,0.00015,16.32774]
[1776791435339,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791435575,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791435752,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791435979,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791436082,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791436095,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791436238,42.65,75564.29,1.51,0.25824,0.00015,16.25859]
[1776791436359,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791436544,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791436678,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791436929,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791437019,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791437066,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791437093,42.65,75542.28,1.51,0.25493,0.00015,16.14515]
[1776791437347,42.65,75548.31,1.51,0.25584,0.00015,16.17629]
[1776791438167,42.65,75548.31,1.51,0.25584,0.00015,16.17629]
[1776791438217,42.65,75548.31,1.51,0.25584,0.00015,16.17629]
[1776791438316,42.65,75548.31,1.51,0.25584,0.00015,16.17629]
[1776791438354,42.65,75562.91,1.51,0.25803,0.00015,16.25152]
[1776791438936,42.65,75562.91,1.51,0.25803,0.00015,16.25152]
[1776791439033,42.65,75562.91,1.51,0.25803,0.00015,16.25152]
[1776791439062,42.65,75562.91,1.51,0.25803,0.00015,16.25152]
[1776791439378,42.65,75562.27,1.51,0.25794,0.00015,16.24828]
[1776791439600,42.65,75562.27,1.51,0.25794,0.00015,16.24828]
[1776791439643,42.65,75562.27,1.51,0.25794,0.00015,16.24828]
[1776791440479,42.65,75547.17,1.51,0.25567,0.00015,16.1705]
[1776791441399,42.65,75543.54,1.51,0.25512,0.00015,16.15171]
[1776791441699,42.65,75543.54,1.51,0.25512,0.00015,16.15171]
[1776791441863,42.65,75543.54,1.51,0.25512,0.00015,16.15171]
[1776791442202,42.65,75543.54,1.51,0.25512,0.00015,16.15171]
[1776791442346,42.65,75536.39,1.51,0.25405,0.00015,16.11467]
[1776791443375,42.65,75528.24,1.51,0.25284,0.00015,16.07239]
[1776791444244,42.65,75528.24,1.51,0.25284,0.00015,16.07239]
[1776791444332,42.65,75528.24,1.51,0.25284,0.00015,16.07239]
[1776791444371,42.65,75529.41,1.51,0.25301,0.00015,16.07847]
[1776791444583,42.65,75529.41,1.51,0.25301,0.00015,16.07847]
[1776791444675,42.65,75529.41,1.51,0.25301,0.00015,16.07847]
[1776791445140,42.65,75529.41,1.51,0.25301,0.00015,16.07847]
[1776791445258,42.65,75529.41,1.51,0.25301,0.00015,16.07847]
[1776791445310,42.65,75542.9,1.51,0.25503,0.00015,16.14852]
[1776791445578,42.65,75542.9,1.51,0.25503,0.00015,16.14852]
[1776791445667,42.65,75542.9,1.51,0.25503,0.00015,16.14852]
[1776791446280,42.65,75542.9,1.51,0.25503,0.00015,16.14852]
[1776791446335,42.65,75542.9,1.51,0.25503,0.00015,16.14852]
[1776791446375,42.65,75552.18,1.51,0.25642,0.00015,16.19648]
[1776791447491,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791447535,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791447839,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791447900,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791447986,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791448150,42.65,75552.18,1.51,0.25643,0.00015,16.19655]
[1776791448435,42.65,75566.99,1.51,0.25866,0.00015,16.27278]
[1776791448529,42.65,75566.99,1.51,0.25866,0.00015,16.27278]
[1776791448626,42.65,75566.99,1.51,0.25866,0.00015,16.27278]
[1776791448767,42.65,75566.99,1.51,0.25866,0.00015,16.27278]
[1776791449082,42.65,75566.99,1.51,0.25866,0.00015,16.27278]
[1776791449447,42.65,75576.58,1.51,0.26011,0.00015,16.3219]
[1776791449586,42.65,75576.58,1.51,0.26011,0.00015,16.3219]
[1776791450013,42.65,75576.58,1.51,0.26011,0.00015,16.3219]
[1776791450300,42.65,75576.58,1.51,0.26011,0.00015,16.3219]
[1776791450356,42.65,75576.58,1.51,0.26011,0.00015,16.3219]
[1776791450409,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791450545,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791450853,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791451108,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791451161,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791451212,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791451390,42.65,75594.97,1.51,0.26289,0.00015,16.41548]
[1776791451462,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791451574,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791451927,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791452065,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791452069,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791452151,42.65,75604.43,1.51,0.26434,0.00015,16.46343]
[1776791452164,42.65,75599.31,1.51,0.26356,0.00015,16.43755]
[1776791452706,42.65,75599.31,1.51,0.26356,0.00015,16.43776]
[1776791457950,42.65,75594.97,1.51,0.26291,0.00015,16.41602]
[1776791458876,42.65,75593.89,1.51,0.26275,0.00015,16.41066]
[1776791459833,42.66,75591.24,1.51,0.26235,0.00015,16.39726]
[1776791460312,42.66,75591.24,1.51,0.26235,0.00015,16.39726]
[1776791462056,42.66,75586.55,1.51,0.26164,0.00015,16.3735]
[1776791462171,42.66,75586.55,1.51,0.26164,0.00015,16.3735]
[1776791462207,42.66,75586.55,1.51,0.26164,0.00015,16.3735]
[1776791462300,42.66,75586.55,1.51,0.26164,0.00015,16.3735]
[1776791462405,42.66,75586.55,1.51,0.26164,0.00015,16.3735]
[1776791462349,42.66,75583.35,1.51,0.26116,0.00015,16.35725]
[1776791462787,42.66,75583.35,1.51,0.26116,0.00015,16.35725]
[1776791464071,42.66,75583.35,1.51,0.26116,0.00015,16.35725]
[1776791464226,42.66,75572.22,1.51,0.25947,0.00015,16.30046]
[1776791464850,42.66,75572.22,1.51,0.25947,0.00015,16.30046]
[1776791466787,42.66,75566.1,1.51,0.25855,0.00015,16.2692]
[1776791466946,42.66,75566.1,1.51,0.25855,0.00015,16.2692]
[1776791467084,42.66,75566.1,1.51,0.25855,0.00015,16.2692]
[1776791467176,42.66,75562.4,1.51,0.258,0.00015,16.25029]
[1776791468146,42.66,75562.4,1.51,0.258,0.00015,16.25029]
[1776791468164,42.66,75554.43,1.51,0.2568,0.00015,16.20937]
[1776791468590,42.66,75554.43,1.51,0.2568,0.00015,16.20937]
[1776791469284,42.66,75554.43,1.51,0.2568,0.00015,16.20937]
[1776791469317,42.66,75554.43,1.51,0.2568,0.00015,16.20937]
[1776791469384,42.66,75544.16,1.51,0.25526,0.00015,16.15634]
[1776791472001,42.66,75540.39,1.51,0.2547,0.00015,16.1369]
[1776791472030,42.66,75540.39,1.51,0.2547,0.00015,16.1369]
[1776791472357,42.66,75540.39,1.51,0.2547,0.00015,16.1369]
[1776791472403,42.66,75540.66,1.51,0.25474,0.00015,16.13834]
[1776791472492,42.66,75540.66,1.51,0.25474,0.00015,16.13834]
[1776791472682,42.66,75540.66,1.51,0.25474,0.00015,16.13834]
[1776791472880,42.66,75540.66,1.51,0.25474,0.00015,16.13834]
[1776791473164,42.66,75540.79,1.51,0.25476,0.00015,16.13906]
[1776791474240,42.66,75540.79,1.51,0.25476,0.00015,16.13906]
[1776791474380,42.66,75541.87,1.51,0.25492,0.00015,16.1447]
[1776791477846,42.66,75540.77,1.51,0.25476,0.00015,16.13917]
[1776791478061,42.66,75540.77,1.51,0.25476,0.00015,16.13917]
[1776791484237,42.66,75539.77,1.51,0.25463,0.00015,16.13444]
[1776791484318,42.66,75539.77,1.51,0.25463,0.00015,16.13444]
[1776791485657,42.66,75538.2,1.51,0.25439,0.00015,16.12637]
[1776791486216,42.66,75531.47,1.51,0.25339,0.00015,16.09147]
[1776791487219,42.66,75531.47,1.51,0.25339,0.00015,16.09147]
[1776791487321,42.66,75531.47,1.51,0.25339,0.00015,16.09149]
[1776791488771,42.66,75533.21,1.51,0.25365,0.00015,16.10055]
[1776791488939,42.66,75533.21,1.51,0.25365,0.00015,16.10055]
[1776791489822,42.66,75533.21,1.51,0.25365,0.00015,16.10055]
[1776791490102,42.66,75533.21,1.51,0.25365,0.00015,16.10055]
[1776791491380,42.66,75536.25,1.51,0.25411,0.00015,16.11639]
[1776791491463,42.66,75531.65,1.51,0.25337,0.00015,16.08747]
[1776791492109,42.66,75531.65,1.51,0.25337,0.00015,16.08747]
[1776791492431,42.66,75531.44,1.51,0.25334,0.00015,16.08639]
[1776791493209,42.66,75531.44,1.51,0.25334,0.00015,16.08639]
[1776791495434,42.66,75535.59,1.51,0.25396,0.00015,16.10795]
[1776791495442,42.66,75535.85,1.51,0.254,0.00015,16.10929]
[1776791495886,42.66,75535.85,1.51,0.254,0.00015,16.10929]
[1776791496019,42.66,75535.85,1.51,0.254,0.00015,16.10929]
[1776791496325,42.66,75535.85,1.51,0.254,0.00015,16.10929]
[1776791496333,42.66,75535.75,1.51,0.25398,0.00015,16.10877]
[1776791500129,42.66,75537.28,1.51,0.25422,0.00015,16.1169]
[1776791500229,42.66,75535.53,1.51,0.25396,0.00015,16.10788]
[1776791501336,42.66,75535.53,1.51,0.25396,0.00015,16.10788]
[1776791501413,42.66,75530.81,1.51,0.25325,0.00015,16.08337]
[1776791501795,42.66,75530.81,1.51,0.25325,0.00015,16.08337]
[1776791501886,42.66,75530.81,1.51,0.25325,0.00015,16.08337]
[1776791505152,42.66,75536.1,1.51,0.25405,0.00015,16.11089]
[1776791505253,42.67,75528.73,1.51,0.25295,0.00015,16.07272]
[1776791505575,42.67,75528.73,1.51,0.25295,0.00015,16.07272]
[1776791506412,42.67,75528.73,1.51,0.25295,0.00015,16.07272]
[1776791506446,42.67,75528.73,1.51,0.25295,0.00015,16.07272]
[1776791506092,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791506601,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791506735,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791506886,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791506950,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791506964,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791507278,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791507411,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791507488,42.67,75528.73,1.51,0.25295,0.00015,16.07274]
[1776791507425,42.67,75555.44,1.51,0.25695,0.00015,16.21105]
[1776791507988,42.67,75555.44,1.51,0.25695,0.00015,16.21105]
[1776791508493,42.67,75555.44,1.51,0.25695,0.00015,16.21105]
[1776791508567,42.67,75555.44,1.51,0.25696,0.00015,16.21116]
[1776791509114,42.67,75568.04,1.51,0.25885,0.00015,16.27582]
[1776791509551,42.67,75568.04,1.51,0.25885,0.00015,16.27582]
[1776791510120,42.67,75562.94,1.51,0.25808,0.00015,16.24967]
[1776791510913,42.67,75562.94,1.51,0.25808,0.00015,16.24967]
[1776791511128,42.67,75554.54,1.51,0.25682,0.00015,16.20653]
[1776791512527,42.67,75551.59,1.51,0.25638,0.00015,16.19139]
[1776791512582,42.67,75551.59,1.51,0.25638,0.00015,16.19139]
[1776791513142,42.67,75551.59,1.51,0.25638,0.00015,16.19145]
[1776791514777,42.67,75545.8,1.51,0.25551,0.00015,16.16164]
[1776791514841,42.67,75545.8,1.51,0.25551,0.00015,16.16164]
[1776791515883,42.67,75542.09,1.51,0.25496,0.00015,16.14248]
[1776791518481,42.67,75533.75,1.51,0.25372,0.00015,16.09947]
[1776791518820,42.67,75533.75,1.51,0.25372,0.00015,16.09947]
[1776791519332,42.67,75535.56,1.51,0.25399,0.00015,16.10895]
[1776791520285,42.67,75535.56,1.51,0.25399,0.00015,16.10895]
[1776791520395,42.67,75535.56,1.51,0.25399,0.00015,16.10895]
[1776791520609,42.67,75539.7,1.51,0.25461,0.00015,16.13047]
[1776791520629,42.67,75539.7,1.51,0.25461,0.00015,16.13047]
[1776791520875,42.67,75539.7,1.51,0.25461,0.00015,16.13047]
[1776791520921,42.67,75539.7,1.51,0.25461,0.00015,16.13047]
[1776791521202,42.67,75539.7,1.51,0.25461,0.00015,16.13053]
[1776791522234,42.67,75539.7,1.51,0.25461,0.00015,16.13053]
[1776791522279,42.67,75539.7,1.51,0.25461,0.00015,16.13053]
[1776791522364,42.67,75539.7,1.51,0.25461,0.00015,16.13053]
[1776791522373,42.67,75559.11,1.51,0.25753,0.00015,16.2307]
[1776791522548,42.67,75559.11,1.51,0.25753,0.00015,16.2307]
[1776791522918,42.67,75559.11,1.51,0.25753,0.00015,16.2307]
[1776791523346,42.67,75559.11,1.51,0.25753,0.00015,16.2307]
[1776791523743,42.67,75561.49,1.51,0.25789,0.00015,16.24302]
[1776791524228,42.67,75561.49,1.51,0.25789,0.00015,16.24311]
[1776791524827,42.67,75561.49,1.51,0.25789,0.00015,16.24311]
[1776791525223,42.67,75561.49,1.51,0.25789,0.00015,16.24311]
[1776791526517,42.67,75558.97,1.51,0.25751,0.00015,16.23017]
[1776791528253,42.67,75557.18,1.51,0.25724,0.00015,16.22098]
[1776791528263,42.67,75549.15,1.51,0.25604,0.00015,16.17968]
[1776791528831,42.67,75549.15,1.51,0.25604,0.00015,16.17968]
[1776791529432,42.67,75549.37,1.51,0.25607,0.00015,16.18085]
[1776791531002,42.67,75549.37,1.51,0.25607,0.00015,16.18089]
[1776791531506,42.67,75549.37,1.51,0.25607,0.00015,16.18089]
[1776791531281,42.67,75549.12,1.51,0.25604,0.00015,16.17964]
[1776791532864,42.67,75543.87,1.51,0.25525,0.00015,16.15255]
[1776791534102,42.67,75541.08,1.51,0.25484,0.00015,16.13815]
[1776791534185,42.67,75541.08,1.51,0.25484,0.00015,16.13815]
[1776791534302,42.67,75542.6,1.51,0.25506,0.00015,16.14603]
[1776791535125,42.67,75542.6,1.51,0.25506,0.00015,16.14603]
[1776791535323,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791535587,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791535625,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791535809,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791536334,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791536386,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791536411,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791536469,42.67,75553.58,1.51,0.25671,0.00015,16.20268]
[1776791536514,42.67,75561.16,1.51,0.25785,0.00015,16.24164]
[1776791537415,42.67,75570.58,1.51,0.25927,0.00015,16.29]
[1776791538997,42.67,75570.58,1.51,0.25927,0.00015,16.29003]
[1776791539316,42.67,75570.58,1.51,0.25927,0.00015,16.29003]
[1776791539523,42.67,75570.58,1.51,0.25927,0.00015,16.29003]
[1776791539532,42.67,75570.58,1.51,0.25927,0.00015,16.29003]
[1776791539555,42.67,75569.35,1.51,0.25909,0.00015,16.28377]
[1776791539708,42.67,75569.35,1.51,0.25909,0.00015,16.28377]
[1776791540121,42.67,75569.35,1.51,0.25909,0.00015,16.28377]
[1776791540344,42.67,75569.35,1.51,0.25909,0.00015,16.28381]
[1776791541434,42.67,75545.39,1.51,0.25549,0.00015,16.1606]
[1776791541594,42.67,75545.39,1.51,0.25549,0.00015,16.1606]
[1776791541901,42.67,75545.39,1.51,0.25549,0.00015,16.1606]
[1776791542141,42.67,75545.39,1.51,0.25549,0.00015,16.1606]
[1776791542358,42.67,75545.39,1.51,0.25549,0.00015,16.16064]
[1776791543176,42.67,75545.39,1.51,0.25549,0.00015,16.16064]
[1776791543367,42.67,75537.59,1.51,0.25432,0.00015,16.12038]
[1776791544123,42.67,75537.59,1.51,0.25432,0.00015,16.12038]
[1776791544132,42.67,75537.59,1.51,0.25432,0.00015,16.12038]
[1776791544374,42.68,75532.14,1.51,0.25351,0.00015,16.09224]
[1776791548168,42.68,75529.65,1.51,0.25314,0.00015,16.07943]
[1776791551600,42.68,75525.69,1.51,0.25251,0.00015,16.05392]
[1776791551782,42.68,75525.69,1.51,0.25251,0.00015,16.05392]
[1776791551923,42.68,75525.69,1.51,0.25251,0.00015,16.05392]
[1776791552542,42.68,75517.69,1.51,0.25132,0.00015,16.01224]
[1776791552586,42.68,75517.69,1.51,0.25132,0.00015,16.01224]
[1776791552646,42.68,75517.69,1.51,0.25132,0.00015,16.01224]
[1776791555426,42.68,75518.63,1.51,0.25146,0.00015,16.01721]
[1776791555427,42.68,75518.63,1.51,0.25146,0.00015,16.01721]
[1776791557303,42.68,75516.51,1.51,0.25115,0.00015,16.00621]
[1776791558200,42.68,75515.17,1.51,0.25095,0.00015,15.99921]
[1776791558540,42.68,75511.63,1.51,0.25042,0.00015,15.98071]
[1776791561075,42.68,75508.82,1.51,0.25001,0.00015,15.96605]
[1776791561183,42.68,75508.82,1.51,0.25001,0.00015,15.96605]
[1776791561558,42.68,75508.14,1.51,0.24991,0.00015,15.96253]
[1776791562251,42.68,75508.14,1.51,0.24991,0.00015,15.96253]
[1776791564200,42.68,75510.81,1.51,0.25031,0.00015,15.97656]
[1776791564319,42.68,75510.81,1.51,0.25031,0.00015,15.97656]
[1776791568724,42.68,75508.28,1.51,0.24994,0.00015,15.96349]
[1776791569618,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791569961,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791570428,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791570567,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791570742,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791570799,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791570983,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791571017,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791571381,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791571569,42.68,75495.37,1.51,0.24803,0.00015,15.89579]
[1776791571613,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791571703,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791571825,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791571982,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791572426,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791572553,42.68,75476.33,1.51,0.24522,0.00015,15.79526]
[1776791572615,42.68,75466.79,1.51,0.24382,0.00015,15.7447]
[1776791573388,42.68,75474.12,1.51,0.24489,0.00015,15.78335]
[1776791574395,42.68,75474.12,1.51,0.24489,0.00015,15.78335]
[1776791574445,42.68,75474.12,1.51,0.24489,0.00015,15.78335]
[1776791574543,42.69,75476.97,1.51,0.24536,0.00015,15.80017]
[1776791575039,42.69,75476.97,1.51,0.24536,0.00015,15.80017]
[1776791575220,42.69,75476.97,1.51,0.24536,0.00015,15.80017]
[1776791575304,42.69,75476.97,1.51,0.24536,0.00015,15.80017]
[1776791575406,42.69,75476.97,1.51,0.24536,0.00015,15.80017]
[1776791575418,42.69,75478.52,1.51,0.24559,0.00015,15.80837]
[1776791576047,42.69,75478.52,1.51,0.24559,0.00015,15.80837]
[1776791576088,42.69,75478.52,1.51,0.24559,0.00015,15.80837]
[1776791576476,42.69,75478.52,1.51,0.24559,0.00015,15.80837]
[1776791576516,42.7,75490.59,1.51,0.24742,0.00015,15.87397]
[1776791577072,42.7,75490.59,1.51,0.24742,0.00015,15.87397]
[1776791577085,42.7,75490.59,1.51,0.24742,0.00015,15.87397]
[1776791577434,42.7,75490.59,1.51,0.24742,0.00015,15.87397]
[1776791577532,42.7,75491.02,1.51,0.24748,0.00015,15.87627]
[1776791577748,42.7,75491.02,1.51,0.24748,0.00015,15.87627]
[1776791579026,42.7,75489.84,1.51,0.24731,0.00015,15.87006]
[1776791579084,42.7,75491.17,1.51,0.24751,0.00015,15.87703]
[1776791580719,42.7,75491.92,1.51,0.24762,0.00015,15.88098]
[1776791580987,42.7,75491.92,1.51,0.24762,0.00015,15.88098]
[1776791581246,42.7,75491.92,1.51,0.24762,0.00015,15.88098]
[1776791581255,42.7,75491.92,1.51,0.24762,0.00015,15.88098]
[1776791581421,42.7,75491.92,1.51,0.24762,0.00015,15.88098]
[1776791581863,42.7,75491.54,1.51,0.24756,0.00015,15.87893]
[1776791582630,42.7,75476.59,1.51,0.24537,0.00015,15.80034]
[1776791582916,42.7,75476.59,1.51,0.24537,0.00015,15.80034]
[1776791582986,42.7,75469.88,1.51,0.24438,0.00015,15.76482]
[1776791584142,42.7,75469.88,1.51,0.24438,0.00015,15.76482]
[1776791584243,42.7,75465.83,1.51,0.24379,0.00015,15.74341]
[1776791586464,42.7,75459.99,1.51,0.24294,0.00015,15.71248]
[1776791586480,42.7,75459.99,1.51,0.24294,0.00015,15.71248]
[1776791586628,42.7,75459.99,1.51,0.24294,0.00015,15.71248]
[1776791586548,42.7,75459.89,1.51,0.24293,0.00015,15.71193]
[1776791586973,42.7,75459.89,1.51,0.24293,0.00015,15.71193]
[1776791587395,42.7,75459.96,1.51,0.24294,0.00015,15.71229]
[1776791591031,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591085,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591120,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591229,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591435,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591465,42.7,75459.29,1.51,0.24284,0.00015,15.70872]
[1776791591642,42.7,75458.29,1.51,0.24269,0.00015,15.70342]
[1776791592340,42.7,75458.29,1.51,0.24269,0.00015,15.70342]
[1776791592624,42.7,75458.29,1.51,0.24269,0.00015,15.70342]
[1776791594624,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595154,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595280,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595363,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595439,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595481,42.7,75444.39,1.51,0.24069,0.00015,15.63007]
[1776791595694,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596040,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596119,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596222,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596314,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596466,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596499,42.7,75447.35,1.51,0.24112,0.00015,15.64589]
[1776791596567,42.7,75460.12,1.51,0.24299,0.00015,15.71402]
[1776791596817,42.7,75460.12,1.51,0.24299,0.00015,15.71402]
[1776791596884,42.7,75460.12,1.51,0.24299,0.00015,15.71402]
[1776791596913,42.7,75460.12,1.51,0.24299,0.00015,15.71402]
[1776791596955,42.7,75476.95,1.51,0.24545,0.00015,15.80322]
[1776791598713,42.71,75480.58,1.51,0.24598,0.00015,15.82251]
[1776791599049,42.71,75480.58,1.51,0.24598,0.00015,15.82251]
[1776791602033,42.71,75473.65,1.51,0.24497,0.00015,15.78609]
[1776791602292,42.71,75473.65,1.51,0.24497,0.00015,15.78609]
[1776791602358,42.71,75473.65,1.51,0.24497,0.00015,15.78609]
[1776791602409,42.71,75473.65,1.51,0.24497,0.00015,15.78609]
[1776791602499,42.71,75472.81,1.51,0.24485,0.00015,15.78174]
[1776791603949,42.71,75472.81,1.51,0.24485,0.00015,15.78174]
[1776791604393,42.71,75472.81,1.51,0.24485,0.00015,15.78174]
[1776791604455,42.71,75466.33,1.51,0.24391,0.00015,15.7476]
[1776791604866,42.71,75466.33,1.51,0.24391,0.00015,15.7476]
[1776791605205,42.71,75466.33,1.51,0.24391,0.00015,15.7476]
[1776791605224,42.71,75474.29,1.51,0.24508,0.00015,15.78976]
[1776791605879,42.71,75474.29,1.51,0.24508,0.00015,15.78976]
[1776791612646,42.71,75465.34,1.51,0.24373,0.00015,15.73779]
[1776791613062,42.71,75465.34,1.51,0.24373,0.00015,15.73779]
[1776791613354,42.71,75465.34,1.51,0.24373,0.00015,15.73779]
[1776791613605,42.71,75466.33,1.51,0.24388,0.00015,15.74314]
[1776791614527,42.71,75466.33,1.51,0.24388,0.00015,15.74314]
[1776791614617,42.71,75456.77,1.51,0.24248,0.00015,15.69238]
[1776791615560,42.71,75448.52,1.51,0.24128,0.00015,15.6485]
[1776791616951,42.71,75448.78,1.51,0.24134,0.00015,15.65052]
[1776791616980,42.71,75448.78,1.51,0.24134,0.00015,15.65052]
[1776791617067,42.71,75452.11,1.51,0.24182,0.00015,15.66827]
[1776791619422,42.72,75452.11,1.51,0.24184,0.00015,15.66868]
[1776791619541,42.72,75452.11,1.51,0.24184,0.00015,15.66868]
[1776791619957,42.72,75451.38,1.51,0.24176,0.00015,15.66568]
[1776791620414,42.72,75459.37,1.51,0.24292,0.00015,15.70818]
[1776791621032,42.72,75459.37,1.51,0.24292,0.00015,15.70818]
[1776791621100,42.72,75462.81,1.51,0.24342,0.00015,15.72637]
[1776791623360,42.72,75462.81,1.51,0.24342,0.00015,15.72643]
[1776791623363,42.72,75462.81,1.51,0.24342,0.00015,15.72643]
[1776791623417,42.72,75462.81,1.51,0.24342,0.00015,15.72643]
[1776791623506,42.72,75459.89,1.51,0.24299,0.00015,15.71089]
[1776791625164,42.72,75456.3,1.51,0.24247,0.00015,15.6918]
[1776791625331,42.72,75456.3,1.51,0.24247,0.00015,15.6918]
[1776791626138,42.72,75455.18,1.51,0.24231,0.00015,15.68584]
[1776791626437,42.72,75455.18,1.51,0.24231,0.00015,15.68584]
[1776791626483,42.72,75455.18,1.51,0.24231,0.00015,15.68584]
[1776791628214,42.72,75457.48,1.51,0.24265,0.00015,15.69828]
[1776791628357,42.72,75465.78,1.51,0.24386,0.00015,15.74235]
[1776791629369,42.72,75465.78,1.51,0.24386,0.00015,15.74235]
[1776791630896,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791630916,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791630949,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791630967,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791631139,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791631284,42.72,75463.04,1.51,0.24346,0.00015,15.72772]
[1776791631487,42.72,75470.4,1.51,0.24453,0.00015,15.76673]
[1776791632732,42.72,75475.4,1.51,0.24527,0.00015,15.7933]
[1776791633621,42.72,75475.4,1.51,0.24527,0.00015,15.7933]
[1776791633671,42.72,75475.4,1.51,0.24527,0.00015,15.7933]
[1776791633725,42.72,75474.49,1.51,0.24514,0.00015,15.78861]
[1776791633846,42.72,75474.49,1.51,0.24514,0.00015,15.78861]
[1776791634089,42.72,75474.49,1.51,0.24514,0.00015,15.78861]
[1776791635934,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636045,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636264,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636264,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636305,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636453,42.72,75474.48,1.51,0.24514,0.00015,15.78861]
[1776791636686,42.72,75480.26,1.51,0.24599,0.00015,15.81919]
[1776791636959,42.72,75480.26,1.51,0.24599,0.00015,15.81919]
[1776791637637,42.72,75498.35,1.51,0.24866,0.00015,15.91452]
[1776791638432,42.72,75498.35,1.51,0.24866,0.00015,15.91452]
[1776791638474,42.72,75502.0,1.51,0.2492,0.00015,15.93365]
[1776791639281,42.72,75502.0,1.51,0.2492,0.00015,15.93365]
[1776791639354,42.73,75498.05,1.51,0.24862,0.00015,15.91304]
[1776791640127,42.73,75498.05,1.51,0.24862,0.00015,15.91304]
[1776791640410,42.73,75498.05,1.51,0.24862,0.00015,15.91304]
[1776791640469,42.73,75498.05,1.51,0.24862,0.00015,15.91304]
[1776791640570,42.73,75497.81,1.51,0.24858,0.00015,15.91173]
[1776791641374,42.73,75497.81,1.51,0.24858,0.00015,15.91173]
[1776791641447,42.73,75497.36,1.51,0.24851,0.00015,15.90937]
[1776791642322,42.73,75497.36,1.51,0.24851,0.00015,15.90937]
[1776791642402,42.73,75497.36,1.51,0.24851,0.00015,15.90937]
[1776791642463,42.73,75497.36,1.51,0.24851,0.00015,15.90937]
[1776791643280,42.72,75501.06,1.51,0.24906,0.00015,15.92869]
[1776791643524,42.72,75501.06,1.51,0.24906,0.00015,15.92869]
[1776791643560,42.72,75501.06,1.51,0.24906,0.00015,15.92869]
[1776791643587,42.73,75509.84,1.51,0.25036,0.00015,15.97471]
[1776791643953,42.73,75509.84,1.51,0.25036,0.00015,15.97471]
[1776791645383,42.73,75516.23,1.51,0.25131,0.00015,16.00809]
[1776791647491,42.73,75516.23,1.51,0.25131,0.00015,16.0081]
[1776791651048,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651116,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651142,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651266,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651437,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651528,42.73,75516.14,1.51,0.2513,0.00015,16.00769]
[1776791651607,42.73,75515.17,1.51,0.25115,0.00015,16.00262]
[1776791652048,42.73,75515.17,1.51,0.25115,0.00015,16.00262]
[1776791652582,42.73,75505.41,1.51,0.24971,0.00015,15.95166]
[1776791653148,42.73,75505.41,1.51,0.24971,0.00015,15.95166]
[1776791653238,42.73,75505.41,1.51,0.24971,0.00015,15.95166]
[1776791656967,42.73,75501.96,1.51,0.2492,0.00015,15.93381]
[1776791657417,42.73,75501.96,1.51,0.2492,0.00015,15.93381]
[1776791657473,42.73,75501.96,1.51,0.2492,0.00015,15.93381]
[1776791657487,42.73,75501.96,1.51,0.2492,0.00015,15.93381]
[1776791657696,42.73,75501.96,1.51,0.2492,0.00015,15.93381]
[1776791657574,42.73,75506.87,1.51,0.24993,0.00015,15.95966]
[1776791658241,42.73,75506.87,1.51,0.24993,0.00015,15.95966]
[1776791658310,42.73,75517.5,1.51,0.25151,0.00015,16.01513]
[1776791662096,42.73,75516.58,1.51,0.25137,0.00015,16.01037]
[1776791662631,42.73,75511.35,1.51,0.2506,0.00015,15.98308]
[1776791664121,42.73,75511.35,1.51,0.2506,0.00015,15.98308]
[1776791664412,42.73,75513.2,1.51,0.25087,0.00015,15.9927]
[1776791666120,42.73,75516.96,1.51,0.25143,0.00015,16.01238]
[1776791667040,42.73,75516.96,1.51,0.25143,0.00015,16.01238]
[1776791669678,42.73,75511.87,1.51,0.25067,0.00015,15.98582]
[1776791670331,42.73,75509.87,1.51,0.25038,0.00015,15.97538]
[1776791670945,42.73,75510.17,1.51,0.25042,0.00015,15.97697]
[1776791671366,42.73,75510.17,1.51,0.25038,0.00015,15.97192]
[1776791671787,42.73,75510.17,1.51,0.25038,0.00015,15.97192]
[1776791672372,42.73,75509.77,1.51,0.25032,0.00015,15.96984]
[1776791673744,42.73,75509.07,1.51,0.25021,0.00015,15.9662]
[1776791674386,42.73,75508.03,1.51,0.25006,0.00015,15.96078]
[1776791677133,42.73,75506.27,1.51,0.2498,0.00015,15.95145]
[1776791677406,42.73,75506.16,1.51,0.24978,0.00015,15.95081]
[1776791678414,42.73,75512.94,1.51,0.25078,0.00015,15.98618]
[1776791683449,42.73,75512.11,1.51,0.25065,0.00015,15.98162]
[1776791688189,42.72,75510.62,1.51,0.25042,0.00015,15.97347]
[1776791688318,42.72,75510.62,1.51,0.25042,0.00015,15.97347]
[1776791688533,42.72,75510.62,1.51,0.25042,0.00015,15.97347]
[1776791688545,42.72,75510.62,1.51,0.25042,0.00015,15.97347]
[1776791688547,42.72,75510.62,1.51,0.25042,0.00015,15.97347]
[1776791688666,42.72,75524.1,1.51,0.25242,0.00015,16.04371]
[1776791688824,42.72,75524.1,1.51,0.25242,0.00015,16.04371]
[1776791690927,42.72,75530.29,1.51,0.25334,0.00015,16.07576]
[1776791691711,42.72,75530.29,1.51,0.25334,0.00015,16.07576]
[1776791692438,42.72,75532.49,1.51,0.25367,0.00015,16.08706]
[1776791692512,42.72,75528.54,1.51,0.25307,0.00015,16.06638]
[1776791697426,42.72,75527.98,1.51,0.25298,0.00015,16.06317]
[1776791697992,42.72,75529.14,1.51,0.25315,0.00015,16.06911]
[1776791698641,42.72,75536.89,1.51,0.2543,0.00015,16.10925]
[1776791700040,42.72,75536.89,1.51,0.25431,0.00015,16.10927]
[1776791700054,42.72,75536.89,1.51,0.25431,0.00015,16.10927]
[1776791700568,42.72,75538.71,1.51,0.25458,0.00015,16.11868]
[1776791700793,42.72,75538.71,1.51,0.25458,0.00015,16.11868]
[1776791701048,42.72,75538.71,1.51,0.25458,0.00015,16.11868]
[1776791701733,42.72,75546.22,1.51,0.2557,0.00015,16.15749]
[1776791701784,42.72,75546.22,1.51,0.2557,0.00015,16.15749]
[1776791702020,42.72,75546.22,1.51,0.2557,0.00015,16.15749]
[1776791702176,42.72,75546.22,1.51,0.2557,0.00015,16.15749]
[1776791702726,42.72,75546.22,1.51,0.2557,0.00015,16.15749]
[1776791705461,42.72,75540.4,1.51,0.25483,0.00015,16.12728]
[1776791705653,42.72,75540.4,1.51,0.25483,0.00015,16.12728]
[1776791705903,42.72,75534.74,1.51,0.25398,0.00015,16.098]
[1776791706610,42.72,75534.74,1.51,0.25398,0.00015,16.09792]
[1776791707459,42.72,75534.74,1.51,0.25398,0.00015,16.09792]
[1776791707635,42.72,75534.74,1.51,0.25398,0.00015,16.09792]
[1776791707720,42.72,75527.52,1.51,0.2529,0.00015,16.06048]
[1776791710179,42.72,75524.8,1.51,0.2525,0.00015,16.04638]
[1776791711113,42.72,75524.8,1.51,0.2525,0.00015,16.0464]
[1776791711256,42.72,75524.8,1.51,0.2525,0.00015,16.0464]
[1776791711274,42.72,75524.8,1.51,0.2525,0.00015,16.0464]
[1776791711409,42.72,75524.8,1.51,0.2525,0.00015,16.0464]
[1776791711773,42.72,75524.8,1.51,0.2525,0.00015,16.0464]
[1776791711894,42.72,75524.46,1.51,0.25245,0.00015,16.04462]
[1776791712652,42.72,75536.35,1.51,0.25422,0.00015,16.10625]
[1776791713763,42.72,75544.28,1.51,0.2554,0.00015,16.14717]
[1776791715931,42.72,75544.07,1.51,0.25537,0.00015,16.14599]
[1776791716024,42.72,75544.07,1.51,0.25537,0.00015,16.14599]
[1776791716711,42.72,75535.43,1.51,0.25407,0.00015,16.10116]
[1776791716960,42.72,75535.43,1.51,0.25407,0.00015,16.10116]
[1776791717024,42.72,75535.43,1.51,0.25407,0.00015,16.10116]
[1776791717132,42.72,75535.43,1.51,0.25407,0.00015,16.10116]
[1776791717402,42.72,75535.43,1.51,0.25407,0.00015,16.10116]
[1776791717688,42.72,75535.43,1.51,0.25407,0.00015,16.10104]
[1776791718322,42.72,75535.43,1.51,0.25407,0.00015,16.10104]
[1776791718695,42.71,75515.15,1.51,0.25104,0.00015,15.99556]
[1776791720256,42.71,75509.45,1.51,0.2502,0.00015,15.96575]
[1776791720676,42.71,75509.45,1.51,0.2502,0.00015,15.96575]
[1776791720719,42.71,75509.45,1.51,0.2502,0.00015,15.96569]
[1776791722259,42.71,75507.71,1.51,0.24994,0.00015,15.95655]
[1776791722732,42.71,75507.15,1.51,0.24985,0.00015,15.95358]
[1776791724303,42.71,75507.36,1.51,0.24988,0.00015,15.95463]
[1776791724305,42.71,75507.36,1.51,0.24988,0.00015,15.95463]
[1776791724747,42.71,75505.92,1.51,0.24967,0.00015,15.94705]
[1776791725067,42.71,75505.92,1.51,0.24967,0.00015,15.94705]
[1776791726478,42.71,75505.69,1.51,0.24963,0.00015,15.9458]
[1776791726528,42.71,75505.69,1.51,0.24963,0.00015,15.9458]
[1776791726566,42.71,75505.69,1.51,0.24963,0.00015,15.9458]
[1776791726777,42.71,75503.88,1.51,0.24936,0.00015,15.93633]
[1776791727385,42.71,75503.88,1.51,0.24936,0.00015,15.93633]
[1776791727527,42.71,75503.88,1.51,0.24936,0.00015,15.93633]
[1776791727582,42.71,75503.88,1.51,0.24936,0.00015,15.93633]
[1776791727777,42.71,75484.49,1.51,0.2465,0.00015,15.8344]
[1776791728788,42.71,75470.64,1.51,0.24447,0.00015,15.76111]
[1776791729251,42.71,75470.64,1.51,0.24447,0.00015,15.76111]
[1776791729437,42.71,75470.64,1.51,0.24447,0.00015,15.76111]
[1776791729795,42.71,75461.05,1.51,0.24306,0.00015,15.71022]
[1776791730178,42.71,75461.05,1.51,0.24306,0.00015,15.71022]
[1776791730213,42.71,75461.05,1.51,0.24306,0.00015,15.71022]
[1776791730805,42.71,75463.93,1.51,0.24349,0.00015,15.72554]
[1776791731133,42.71,75463.93,1.51,0.24349,0.00015,15.72554]
[1776791731143,42.71,75463.93,1.51,0.24349,0.00015,15.72554]
[1776791731294,42.71,75463.93,1.51,0.24349,0.00015,15.72554]
[1776791731808,42.71,75462.3,1.51,0.2432,0.00015,15.71181]
[1776791732097,42.71,75462.3,1.51,0.2432,0.00015,15.71181]
[1776791732110,42.71,75462.3,1.51,0.2432,0.00015,15.71181]
[1776791732554,42.71,75462.3,1.51,0.2432,0.00015,15.71181]
[1776791732674,42.71,75462.3,1.51,0.2432,0.00015,15.71181]
[1776791732815,42.71,75460.72,1.51,0.24297,0.00015,15.70344]
[1776791732959,42.71,75460.72,1.51,0.24297,0.00015,15.70344]
[1776791733281,42.71,75460.72,1.51,0.24297,0.00015,15.70344]
[1776791733359,42.71,75460.72,1.51,0.24297,0.00015,15.70344]
[1776791733822,42.71,75457.62,1.51,0.24252,0.00015,15.68699]
[1776791735349,42.71,75457.62,1.51,0.24252,0.00015,15.68699]
[1776791735547,42.71,75457.62,1.51,0.24252,0.00015,15.68699]
[1776791735788,42.71,75457.62,1.51,0.24252,0.00015,15.68699]
[1776791735624,42.71,75438.03,1.51,0.23966,0.00014,15.58225]
[1776791735847,42.71,75438.03,1.51,0.23966,0.00014,15.58225]
[1776791737166,42.71,75437.64,1.51,0.2396,0.00014,15.58014]
[1776791737261,42.71,75437.64,1.51,0.2396,0.00014,15.58014]
[1776791737414,42.71,75437.64,1.51,0.2396,0.00014,15.58014]
[1776791740259,42.71,75434.51,1.51,0.23915,0.00014,15.56329]
[1776791740597,42.71,75434.51,1.51,0.23915,0.00014,15.56329]
[1776791740645,42.71,75434.51,1.51,0.23915,0.00014,15.56327]
[1776791741443,42.71,75434.51,1.51,0.23915,0.00014,15.56327]
[1776791741466,42.71,75434.51,1.51,0.23915,0.00014,15.56327]
[1776791741533,42.71,75434.51,1.51,0.23915,0.00014,15.56327]
[1776791742534,42.71,75433.9,1.51,0.23906,0.00014,15.55999]
[1776791742752,42.71,75433.9,1.51,0.23906,0.00014,15.55999]
[1776791742798,42.71,75433.9,1.51,0.23906,0.00014,15.55999]
[1776791742576,42.71,75435.66,1.51,0.23931,0.00014,15.5694]
[1776791744796,42.71,75435.82,1.51,0.23934,0.00014,15.57032]
[1776791745304,42.71,75435.82,1.51,0.23934,0.00014,15.5703]
[1776791745380,42.71,75430.41,1.51,0.23856,0.00014,15.54131]
[1776791745955,42.71,75430.41,1.51,0.23856,0.00014,15.54131]
[1776791745965,42.71,75430.41,1.51,0.23856,0.00014,15.54131]
[1776791747479,42.71,75427.9,1.51,0.23819,0.00014,15.52785]
[1776791749164,42.71,75424.09,1.51,0.23764,0.00014,15.50743]
[1776791749280,42.71,75424.09,1.51,0.23764,0.00014,15.50743]
[1776791749470,42.71,75424.09,1.51,0.23764,0.00014,15.50743]
[1776791749793,42.71,75424.09,1.51,0.23764,0.00014,15.50743]
[1776791749938,42.71,75427.5,1.51,0.23814,0.00014,15.52578]
[1776791749979,42.71,75427.5,1.51,0.23814,0.00014,15.52578]
[1776791750048,42.71,75427.5,1.51,0.23814,0.00014,15.52578]
[1776791750299,42.71,75427.5,1.51,0.23814,0.00014,15.52578]
[1776791750323,42.71,75427.5,1.51,0.23814,0.00014,15.52578]
[1776791750789,42.71,75414.2,1.51,0.23622,0.00014,15.45425]
[1776791751416,42.71,75404.88,1.51,0.23488,0.00014,15.40396]
[1776791752294,42.71,75404.88,1.51,0.23488,0.00014,15.40396]
[1776791752897,42.71,75405.05,1.51,0.23491,0.00014,15.40494]
[1776791753221,42.71,75405.05,1.51,0.23491,0.00014,15.40494]
[1776791753286,42.71,75405.05,1.51,0.23491,0.00014,15.40494]
[1776791753357,42.71,75405.05,1.51,0.23491,0.00014,15.40494]
[1776791753542,42.71,75406.42,1.51,0.2351,0.00014,15.41232]
[1776791754439,42.71,75416.92,1.51,0.23661,0.00014,15.46903]
[1776791755321,42.71,75416.92,1.51,0.23661,0.00014,15.46903]
[1776791758559,42.71,75422.46,1.51,0.23742,0.00014,15.49894]
[1776791758722,42.71,75422.46,1.51,0.23742,0.00014,15.49894]
[1776791758740,42.71,75422.46,1.51,0.23742,0.00014,15.49894]
[1776791758955,42.71,75422.73,1.51,0.23746,0.00014,15.50045]
[1776791759057,42.71,75422.73,1.51,0.23746,0.00014,15.50045]
[1776791759155,42.71,75422.73,1.51,0.23746,0.00014,15.50045]
[1776791759355,42.71,75422.73,1.51,0.23746,0.00014,15.50045]
[1776791759484,42.71,75422.73,1.51,0.23746,0.00014,15.50045]
[1776791759658,42.71,75430.31,1.51,0.23855,0.00014,15.54121]
[1776791760454,42.71,75430.31,1.51,0.23855,0.00014,15.54121]
[1776791760518,42.71,75430.31,1.51,0.23855,0.00014,15.54121]
[1776791760878,42.71,75430.7,1.51,0.23861,0.00014,15.54343]
[1776791761434,42.71,75430.7,1.51,0.23861,0.00014,15.54343]
[1776791761506,42.71,75430.7,1.51,0.23861,0.00014,15.54343]
[1776791761594,42.71,75430.7,1.51,0.23861,0.00014,15.54343]
[1776791761736,42.71,75430.7,1.51,0.23861,0.00014,15.54343]
[1776791761793,42.71,75435.56,1.51,0.23932,0.00014,15.5696]
[1776791761982,42.71,75435.56,1.51,0.23932,0.00014,15.5696]
[1776791762531,42.71,75435.56,1.51,0.23932,0.00014,15.5696]
[1776791762702,42.71,75435.56,1.51,0.23932,0.00014,15.5696]
[1776791762812,42.71,75446.25,1.51,0.24087,0.00015,15.62683]
[1776791763711,42.72,75454.59,1.51,0.24209,0.00015,15.6714]
[1776791764353,42.72,75454.59,1.51,0.24209,0.00015,15.6714]
[1776791764770,42.72,75462.05,1.51,0.24318,0.00015,15.71113]
[1776791765648,42.72,75462.05,1.51,0.24318,0.00015,15.71113]
[1776791765821,42.72,75462.05,1.51,0.24318,0.00015,15.71113]
[1776791765823,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766065,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766144,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766241,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766272,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766365,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766549,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766610,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766797,42.72,75466.43,1.51,0.24382,0.00015,15.73439]
[1776791766805,42.72,75446.44,1.51,0.24091,0.00015,15.62805]
[1776791766890,42.72,75446.44,1.51,0.24091,0.00015,15.62805]
[1776791766938,42.72,75446.44,1.51,0.24091,0.00015,15.62805]
[1776791767082,42.72,75446.44,1.51,0.24091,0.00015,15.62818]
[1776791768843,42.72,75446.44,1.51,0.24091,0.00015,15.62818]
[1776791768276,42.72,75420.52,1.51,0.23716,0.00014,15.48947]
[1776791769090,42.72,75420.52,1.51,0.23717,0.00014,15.48963]
[1776791771120,42.72,75420.54,1.51,0.23717,0.00014,15.48983]
[1776791771149,42.72,75420.54,1.51,0.23717,0.00014,15.48983]
[1776791771698,42.72,75410.7,1.51,0.23576,0.00014,15.43692]
[1776791772442,42.72,75410.7,1.51,0.23576,0.00014,15.43692]
[1776791772996,42.72,75411.18,1.51,0.23583,0.00014,15.43966]
[1776791773564,42.72,75411.18,1.51,0.23583,0.00014,15.43966]
[1776791774270,42.72,75409.86,1.51,0.23564,0.00014,15.43263]
[1776791776222,42.72,75411.65,1.51,0.23591,0.00014,15.44246]
[1776791776238,42.72,75410.78,1.51,0.23578,0.00014,15.43783]
[1776791782185,42.72,75414.45,1.51,0.23632,0.00014,15.45788]
[1776791785006,42.72,75416.72,1.51,0.23664,0.00014,15.47001]
[1776791787289,42.72,75424.7,1.51,0.23779,0.00014,15.51291]
[1776791789169,42.72,75424.7,1.51,0.23779,0.00014,15.51291]
[1776791790826,42.72,75421.33,1.51,0.23731,0.00014,15.49479]
[1776791791428,42.72,75421.33,1.51,0.23731,0.00014,15.49482]
[1776791797487,42.72,75418.53,1.51,0.23686,0.00014,15.47485]
[1776791798521,42.72,75429.51,1.51,0.23845,0.00014,15.53393]
[1776791799285,42.72,75429.51,1.51,0.23845,0.00014,15.53393]
[1776791799358,42.72,75431.89,1.51,0.23879,0.00014,15.54672]
[1776791801826,42.72,75431.99,1.51,0.23881,0.00014,15.54725]
[1776791802337,42.72,75431.99,1.51,0.23881,0.00014,15.54722]
[1776791802556,42.72,75431.99,1.51,0.23881,0.00014,15.54722]
[1776791802676,42.72,75431.99,1.51,0.23881,0.00014,15.54722]
[1776791802784,42.72,75426.43,1.51,0.238,0.00014,15.51737]
[1776791803111,42.72,75426.43,1.51,0.238,0.00014,15.51737]
[1776791803277,42.72,75426.43,1.51,0.238,0.00014,15.51737]
[1776791803410,42.72,75426.43,1.51,0.238,0.00014,15.51737]
[1776791803492,42.72,75426.43,1.51,0.238,0.00014,15.51737]
[1776791803889,42.72,75396.3,1.51,0.23367,0.00014,15.35489]
[1776791804552,42.72,75396.3,1.51,0.23367,0.00014,15.35489]
[1776791804658,42.72,75348.56,1.51,0.22689,0.00014,15.09462]
[1776791805284,42.72,75348.56,1.51,0.22689,0.00014,15.09462]
[1776791805774,42.72,75348.56,1.51,0.22689,0.00014,15.09462]
[1776791805860,42.72,75308.91,1.51,0.22135,0.00014,14.87612]
[1776791806101,42.72,75308.91,1.51,0.22135,0.00014,14.87612]
[1776791806373,42.72,75308.91,1.51,0.22134,0.00014,14.87601]
[1776791807070,42.72,75308.91,1.51,0.22134,0.00014,14.87601]
[1776791807622,42.72,75297.82,1.51,0.21981,0.00014,14.81466]
[1776791808200,42.72,75297.82,1.51,0.21981,0.00014,14.81466]
[1776791808373,42.72,75297.82,1.51,0.21981,0.00014,14.81466]
[1776791808611,42.72,75297.82,1.51,0.21981,0.00014,14.81466]
[1776791808613,42.72,75310.93,1.51,0.22163,0.00014,14.88738]
[1776791809478,42.72,75310.93,1.51,0.22163,0.00014,14.88738]
[1776791809546,42.72,75310.93,1.51,0.22163,0.00014,14.88738]
[1776791809595,42.72,75310.93,1.51,0.22163,0.00014,14.88738]
[1776791809856,42.72,75320.73,1.51,0.223,0.00014,14.94175]
[1776791810637,42.72,75320.73,1.51,0.223,0.00014,14.94175]
[1776791810855,42.73,75331.64,1.51,0.22453,0.00014,15.00211]
[1776791812876,42.73,75336.65,1.51,0.22523,0.00014,15.02973]
[1776791812962,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813031,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813190,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813210,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813283,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813375,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813877,42.73,75336.65,1.51,0.22523,0.00014,15.02971]
[1776791813902,42.73,75351.66,1.51,0.22735,0.00014,15.11224]
[1776791814167,42.73,75351.66,1.51,0.22735,0.00014,15.11224]
[1776791814330,42.73,75351.66,1.51,0.22735,0.00014,15.11224]
[1776791815190,42.73,75351.66,1.51,0.22735,0.00014,15.11247]
[1776791815266,42.73,75351.66,1.51,0.22735,0.00014,15.11247]
[1776791815659,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816025,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816097,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816446,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816484,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816548,42.73,75377.75,1.51,0.23105,0.00014,15.25519]
[1776791816649,42.73,75374.74,1.51,0.23063,0.00014,15.23887]
[1776791819619,42.73,75370.34,1.51,0.23001,0.00014,15.21509]
[1776791820225,42.73,75371.09,1.51,0.23012,0.00014,15.21929]
[1776791820362,42.73,75371.09,1.51,0.23012,0.00014,15.21929]
[1776791820722,42.73,75371.09,1.51,0.23012,0.00014,15.21929]
[1776791820728,42.73,75378.61,1.51,0.23119,0.00014,15.26036]
[1776791821224,42.73,75378.61,1.51,0.23119,0.00014,15.26036]
[1776791821260,42.73,75378.61,1.51,0.23119,0.00014,15.26036]
[1776791821890,42.73,75373.23,1.51,0.23043,0.00014,15.23119]
[1776791822042,42.73,75373.23,1.51,0.23043,0.00014,15.23119]
[1776791822105,42.73,75373.23,1.51,0.23043,0.00014,15.23119]
[1776791822148,42.73,75373.23,1.51,0.23043,0.00014,15.23119]
[1776791822492,42.73,75373.23,1.51,0.23043,0.00014,15.23126]
[1776791824071,42.73,75379.35,1.51,0.2313,0.00014,15.26467]
[1776791824128,42.73,75379.35,1.51,0.2313,0.00014,15.26467]
[1776791824351,42.73,75379.35,1.51,0.2313,0.00014,15.26467]
[1776791824429,42.73,75379.35,1.51,0.2313,0.00014,15.26467]
[1776791825045,42.73,75379.35,1.51,0.2313,0.00014,15.26475]
[1776791825132,42.73,75379.35,1.51,0.2313,0.00014,15.26475]
[1776791825162,42.73,75379.35,1.51,0.2313,0.00014,15.26475]
[1776791825512,42.73,75376.22,1.51,0.23086,0.00014,15.24778]
[1776791826741,42.73,75368.26,1.51,0.22973,0.00014,15.20448]
[1776791831015,42.74,75367.95,1.51,0.2297,0.00014,15.20325]
[1776791832525,42.74,75362.51,1.51,0.22893,0.00014,15.17367]
[1776791832760,42.74,75362.51,1.51,0.22893,0.00014,15.17367]
[1776791832780,42.74,75362.51,1.51,0.22893,0.00014,15.17367]
[1776791832861,42.74,75356.98,1.51,0.22815,0.00014,15.14357]
[1776791833799,42.74,75347.54,1.51,0.22683,0.00014,15.09203]
[1776791835662,42.74,75347.54,1.51,0.22683,0.00014,15.09211]
[1776791835696,42.74,75345.0,1.51,0.22648,0.00014,15.07833]
[1776791836376,42.74,75345.0,1.51,0.22648,0.00014,15.07833]
[1776791836591,42.74,75345.0,1.51,0.22648,0.00014,15.07852]
[1776791837158,42.74,75345.0,1.51,0.22648,0.00014,15.07852]
[1776791837591,42.74,75345.0,1.51,0.22648,0.00014,15.07852]
[1776791837784,42.74,75345.0,1.51,0.22648,0.00014,15.07852]
[1776791837790,42.74,75342.89,1.51,0.22619,0.00014,15.06705]
[1776791838112,42.74,75342.89,1.51,0.22619,0.00014,15.06705]
[1776791838168,42.74,75342.89,1.51,0.22619,0.00014,15.06705]
[1776791838280,42.74,75342.89,1.51,0.22619,0.00014,15.06705]
[1776791838578,42.74,75342.89,1.51,0.22619,0.00014,15.06705]
[1776791838616,42.74,75322.77,1.51,0.22337,0.00014,14.95644]
[1776791839329,42.74,75322.77,1.51,0.22337,0.00014,14.95644]
[1776791839450,42.74,75322.77,1.51,0.22337,0.00014,14.95644]
[1776791839729,42.74,75322.77,1.51,0.22337,0.00014,14.95644]
[1776791839756,42.74,75322.77,1.51,0.22337,0.00014,14.95644]
[1776791839910,42.74,75310.19,1.51,0.22162,0.00014,14.88695]
[1776791840031,42.74,75310.19,1.51,0.22162,0.00014,14.88695]
[1776791840764,42.74,75310.19,1.51,0.22162,0.00014,14.88695]
[1776791840801,42.74,75310.19,1.51,0.22162,0.00014,14.88695]
[1776791840807,42.74,75310.08,1.51,0.22161,0.00014,14.88648]
[1776791842598,42.74,75310.08,1.51,0.22161,0.00014,14.88663]
[1776791842894,42.74,75310.08,1.51,0.22161,0.00014,14.88663]
[1776791843101,42.74,75310.65,1.51,0.2217,0.00014,14.88993]
[1776791843641,42.74,75310.65,1.51,0.2217,0.00014,14.89007]
[1776791844137,42.74,75310.65,1.51,0.2217,0.00014,14.89007]
[1776791844240,42.74,75310.65,1.51,0.2217,0.00014,14.89007]
[1776791844648,42.74,75309.61,1.51,0.22156,0.00014,14.88446]
[1776791844997,42.74,75309.61,1.51,0.22156,0.00014,14.88446]
[1776791845012,42.74,75309.61,1.51,0.22156,0.00014,14.88446]
[1776791845059,42.74,75309.61,1.51,0.22156,0.00014,14.88446]
[1776791845881,42.75,75301.55,1.51,0.22045,0.00014,14.83998]
[1776791847836,42.75,75301.55,1.51,0.22045,0.00014,14.84014]
[1776791847970,42.75,75300.33,1.51,0.22029,0.00014,14.83357]
[1776791848066,42.75,75300.33,1.51,0.22029,0.00014,14.83357]
[1776791848676,42.75,75300.33,1.51,0.22029,0.00014,14.83376]
[1776791849897,42.75,75300.33,1.51,0.22029,0.00014,14.83376]
[1776791850032,42.75,75306.75,1.51,0.22119,0.00014,14.86956]
[1776791851998,42.75,75310.81,1.51,0.22171,0.00014,14.88727]
[1776791852859,42.75,75311.62,1.51,0.22183,0.00014,14.89192]
[1776791853973,42.75,75310.5,1.51,0.22168,0.00014,14.8859]
[1776791854111,42.75,75310.5,1.51,0.22168,0.00014,14.8859]
[1776791854938,42.75,75310.5,1.51,0.22168,0.00014,14.8859]
[1776791854718,42.75,75310.5,1.51,0.22168,0.00014,14.88606]
[1776791855343,42.75,75310.5,1.51,0.22168,0.00014,14.88606]
[1776791855725,42.75,75300.46,1.51,0.22029,0.00014,14.83065]
[1776791856010,42.75,75300.46,1.51,0.22029,0.00014,14.83065]
[1776791856022,42.75,75300.46,1.51,0.22029,0.00014,14.83065]
[1776791856732,42.75,75299.58,1.51,0.22018,0.00014,14.826]
[1776791858750,42.76,75306.2,1.51,0.2211,0.00014,14.86309]
[1776791859710,42.76,75306.2,1.51,0.2211,0.00014,14.86309]
[1776791860144,42.76,75310.69,1.51,0.22173,0.00014,14.88812]
[1776791860839,42.76,75310.69,1.51,0.22173,0.00014,14.88812]
[1776791861178,42.76,75315.21,1.51,0.22237,0.00014,14.91327]
[1776791861935,42.76,75310.37,1.51,0.2217,0.00014,14.88681]
[1776791862077,42.76,75310.37,1.51,0.2217,0.00014,14.88681]
[1776791862457,42.76,75310.37,1.51,0.2217,0.00014,14.88681]
[1776791862498,42.76,75310.37,1.51,0.2217,0.00014,14.88681]
[1776791862776,42.76,75310.37,1.51,0.2217,0.00014,14.88695]
[1776791863795,42.76,75299.36,1.51,0.22018,0.00014,14.82618]
[1776791864942,42.76,75299.36,1.51,0.22018,0.00014,14.82618]
[1776791864976,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865012,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865151,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865676,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865748,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865820,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791865941,42.76,75294.91,1.51,0.21957,0.00014,14.80171]
[1776791866134,42.76,75295.35,1.51,0.21964,0.00014,14.80436]
[1776791866390,42.76,75295.35,1.51,0.21964,0.00014,14.80436]
[1776791866443,42.76,75295.35,1.51,0.21964,0.00014,14.80436]
[1776791866523,42.76,75295.35,1.51,0.21964,0.00014,14.80436]
[1776791866804,42.76,75295.35,1.51,0.21964,0.00014,14.80458]
[1776791867878,42.76,75295.35,1.51,0.21964,0.00014,14.80458]
[1776791868099,42.77,75295.48,1.51,0.21967,0.00014,14.80551]
[1776791868819,42.77,75294.71,1.51,0.21957,0.00014,14.80144]
[1776791869937,42.77,75282.08,1.51,0.21783,0.00014,14.7315]
[1776791870042,42.77,75282.08,1.51,0.21783,0.00014,14.7315]
[1776791870431,42.77,75282.08,1.51,0.21783,0.00014,14.7315]
[1776791870924,42.77,75282.08,1.51,0.21783,0.00014,14.7315]
[1776791870939,42.77,75268.84,1.51,0.21602,0.00014,14.65798]
[1776791871088,42.77,75268.84,1.51,0.21602,0.00014,14.65798]
[1776791871259,42.77,75268.84,1.51,0.21602,0.00014,14.65798]
[1776791871911,42.77,75268.84,1.51,0.21602,0.00014,14.65798]
[1776791871927,42.77,75268.84,1.51,0.21602,0.00014,14.65798]
[1776791871839,42.77,75268.84,1.51,0.21602,0.00014,14.65808]
[1776791871986,42.77,75268.84,1.51,0.21602,0.00014,14.65808]
[1776791872783,42.77,75268.84,1.51,0.21602,0.00014,14.65808]
[1776791872842,42.77,75268.84,1.51,0.21602,0.00014,14.65808]
[1776791872882,42.77,75243.74,1.51,0.21263,0.00014,14.5188]
[1776791872988,42.77,75243.74,1.51,0.21263,0.00014,14.5188]
[1776791873358,42.77,75243.74,1.51,0.21263,0.00014,14.5188]
[1776791873380,42.77,75243.74,1.51,0.21263,0.00014,14.5188]
[1776791873465,42.77,75243.74,1.51,0.21263,0.00014,14.5188]
[1776791873855,42.78,75243.74,1.51,0.21264,0.00014,14.51957]
[1776791874570,42.78,75243.74,1.51,0.21264,0.00014,14.51957]
[1776791874862,42.78,75250.52,1.51,0.21357,0.00014,14.5578]
[1776791875852,42.78,75250.52,1.51,0.21357,0.00014,14.5578]
[1776791876106,42.78,75247.67,1.51,0.21319,0.00014,14.54206]
[1776791876129,42.78,75247.67,1.51,0.21319,0.00014,14.54206]
[1776791876877,42.78,75247.67,1.51,0.2132,0.00014,14.54226]
[1776791877883,42.78,75255.47,1.51,0.21426,0.00014,14.58622]
[1776791878541,42.78,75255.47,1.51,0.21426,0.00014,14.58622]
[1776791878890,42.78,75255.52,1.51,0.21428,0.00014,14.58666]
[1776791880752,42.78,75251.98,1.51,0.2138,0.00014,14.56702]
[1776791880803,42.78,75251.98,1.51,0.2138,0.00014,14.56702]
[1776791880830,42.78,75251.98,1.51,0.2138,0.00014,14.56702]
[1776791880907,42.78,75247.2,1.51,0.21315,0.00014,14.54046]
[1776791883187,42.79,75241.66,1.51,0.21241,0.00014,14.50987]
[1776791883243,42.79,75241.66,1.51,0.21241,0.00014,14.50987]
[1776791883464,42.79,75241.66,1.51,0.21241,0.00014,14.50987]
[1776791883543,42.79,75241.66,1.51,0.21241,0.00014,14.50987]
[1776791883980,42.79,75251.65,1.51,0.21377,0.00014,14.56594]
[1776791884247,42.79,75251.65,1.51,0.21377,0.00014,14.56594]
[1776791884284,42.79,75251.65,1.51,0.21377,0.00014,14.56594]
[1776791884966,42.79,75251.65,1.51,0.21378,0.00014,14.56628]
[1776791885970,42.79,75236.88,1.51,0.21178,0.00014,14.48364]
[1776791886530,42.79,75236.88,1.51,0.21178,0.00014,14.48364]
[1776791887169,42.79,75232.1,1.51,0.21114,0.00014,14.45698]
[1776791887220,42.79,75232.1,1.51,0.21114,0.00014,14.45698]
[1776791887338,42.79,75232.1,1.51,0.21114,0.00014,14.45698]
[1776791887379,42.79,75232.1,1.51,0.21114,0.00014,14.45698]
[1776791887999,42.79,75227.98,1.51,0.21058,0.00013,14.43404]
[1776791888671,42.79,75227.98,1.51,0.21058,0.00013,14.43404]
[1776791888999,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889128,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889221,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889814,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889912,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889923,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791889929,42.79,75217.93,1.51,0.20924,0.00013,14.37775]
[1776791890030,42.79,75198.69,1.51,0.20666,0.00013,14.26933]
[1776791890367,42.79,75198.69,1.51,0.20666,0.00013,14.26933]
[1776791891013,42.8,75198.69,1.51,0.20671,0.00013,14.27147]
[1776791891076,42.8,75198.69,1.51,0.20671,0.00013,14.27147]
[1776791892023,42.81,75197.1,1.51,0.20655,0.00013,14.26444]
[1776791893502,42.82,75195.64,1.51,0.2064,0.00013,14.25818]
[1776791893514,42.82,75195.64,1.51,0.2064,0.00013,14.25818]
[1776791893573,42.82,75195.64,1.51,0.2064,0.00013,14.25818]
[1776791894037,42.83,75195.23,1.51,0.2064,0.00013,14.2579]
[1776791895241,42.83,75190.19,1.51,0.20578,0.00013,14.23144]
[1776791895308,42.83,75190.19,1.51,0.20578,0.00013,14.23144]
[1776791895720,42.83,75190.19,1.51,0.20578,0.00013,14.23144]
[1776791895803,42.83,75190.19,1.51,0.20578,0.00013,14.23144]
[1776791896982,42.84,75188.06,1.51,0.20554,0.00013,14.22133]
[1776791897043,42.85,75191.91,1.51,0.2061,0.00013,14.24526]
[1776791897260,42.85,75191.91,1.51,0.2061,0.00013,14.24526]
[1776791897479,42.85,75191.91,1.51,0.2061,0.00013,14.24526]
[1776791898052,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791898109,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791898225,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791898563,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791898846,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791899018,42.86,75180.69,1.51,0.20466,0.00013,14.18379]
[1776791899070,42.86,75157.09,1.51,0.20155,0.00013,14.05038]
[1776791899202,42.86,75157.09,1.51,0.20155,0.00013,14.05038]
[1776791899252,42.86,75157.09,1.51,0.20155,0.00013,14.05038]
[1776791899904,42.86,75157.09,1.51,0.20155,0.00013,14.05038]
[1776791900007,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791900151,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791900290,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791900548,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791900897,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791900950,42.86,75140.81,1.51,0.19943,0.00013,13.95819]
[1776791901050,42.87,75148.1,1.51,0.20045,0.00013,14.00245]
[1776791901442,42.87,75148.1,1.51,0.20045,0.00013,14.00245]
[1776791901599,42.87,75148.1,1.51,0.20045,0.00013,14.00245]
[1776791901871,42.87,75148.1,1.51,0.20045,0.00013,14.00245]
[1776791902013,42.88,75154.9,1.51,0.20134,0.00013,14.04127]
[1776791902525,42.88,75154.9,1.51,0.20134,0.00013,14.04127]
[1776791902879,42.88,75154.9,1.51,0.20134,0.00013,14.04127]
[1776791902963,42.88,75154.9,1.51,0.20134,0.00013,14.04127]
[1776791903008,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791903095,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791903146,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791903297,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791903448,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791903970,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791904059,42.89,75173.33,1.51,0.20385,0.00013,14.14874]
[1776791904033,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791904226,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791904487,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791904641,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791904709,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791904788,42.9,75189.8,1.51,0.20607,0.00013,14.24351]
[1776791905021,42.9,75203.44,1.51,0.20789,0.00013,14.32051]
[1776791905429,42.9,75203.44,1.51,0.20789,0.00013,14.32051]
[1776791905581,42.9,75203.44,1.51,0.20789,0.00013,14.32051]
[1776791905614,42.9,75210.54,1.51,0.20885,0.00013,14.36076]
[1776791906319,42.9,75202.79,1.51,0.20782,0.00013,14.31748]
[1776791911377,42.9,75195.57,1.51,0.20683,0.00013,14.27274]
[1776791914361,42.91,75195.5,1.51,0.20684,0.00013,14.27285]
[1776791914386,42.91,75195.5,1.51,0.20684,0.00013,14.27285]
[1776791914504,42.91,75195.5,1.51,0.20684,0.00013,14.27285]
[1776791916165,42.91,75204.68,1.51,0.20807,0.00013,14.32498]
[1776791916175,42.91,75204.68,1.51,0.20807,0.00013,14.32498]
[1776791917076,42.91,75204.68,1.51,0.20807,0.00013,14.32498]
[1776791917088,42.91,75202.3,1.51,0.20776,0.00013,14.31179]
[1776791917156,42.91,75202.3,1.51,0.20776,0.00013,14.31179]
[1776791917461,42.91,75202.3,1.51,0.20776,0.00013,14.31179]
[1776791917985,42.91,75202.3,1.51,0.20776,0.00013,14.31179]
[1776791918058,42.91,75191.91,1.51,0.20638,0.00013,14.25351]
[1776791918329,42.91,75191.91,1.51,0.20638,0.00013,14.25351]
[1776791918466,42.91,75191.91,1.51,0.20638,0.00013,14.25351]
[1776791918712,42.91,75191.91,1.51,0.20638,0.00013,14.25351]
[1776791918903,42.91,75191.91,1.51,0.20638,0.00013,14.25351]
[1776791919096,42.91,75174.26,1.51,0.20405,0.00013,14.15419]
[1776791919852,42.91,75156.92,1.51,0.20177,0.00013,14.05634]
[1776791921258,42.91,75157.12,1.51,0.2018,0.00013,14.05775]
[1776791924924,42.94,75161.51,1.51,0.2025,0.00013,14.08752]
[1776791925225,42.94,75161.99,1.51,0.20256,0.00013,14.09027]
[1776791925310,42.94,75161.99,1.51,0.20256,0.00013,14.09027]
[1776791925327,42.94,75161.99,1.51,0.20256,0.00013,14.09027]
[1776791925369,42.94,75161.99,1.51,0.20256,0.00013,14.09027]
[1776791926353,42.94,75164.54,1.51,0.2029,0.00013,14.10491]
[1776791927269,42.94,75166.64,1.51,0.20323,0.00013,14.11877]
[1776791927450,42.94,75166.64,1.51,0.20323,0.00013,14.11877]
[1776791928239,42.95,75163.02,1.51,0.20275,0.00013,14.09849]
[1776791928850,42.95,75163.02,1.51,0.20275,0.00013,14.09849]
[1776791928901,42.95,75163.02,1.51,0.20275,0.00013,14.09849]
[1776791928939,42.95,75155.93,1.51,0.20182,0.00013,14.05837]
[1776791929291,42.95,75155.93,1.51,0.20182,0.00013,14.05837]
[1776791929383,42.95,75155.93,1.51,0.20182,0.00013,14.05837]
[1776791929477,42.95,75142.73,1.51,0.20014,0.00013,13.98564]
[1776791932293,42.96,75142.23,1.51,0.20009,0.00013,13.98314]
[1776791932351,42.96,75142.23,1.51,0.20009,0.00013,13.98314]
[1776791932362,42.96,75142.23,1.51,0.20009,0.00013,13.98314]
[1776791932365,42.96,75142.23,1.51,0.20009,0.00013,13.98314]
[1776791932435,42.96,75140.9,1.51,0.19991,0.00013,13.97559]
[1776791934295,42.96,75140.9,1.51,0.19993,0.00013,13.97627]
[1776791935426,42.96,75144.95,1.51,0.20046,0.00013,13.99945]
[1776791935925,42.96,75144.95,1.51,0.20046,0.00013,13.99945]
[1776791935991,42.96,75144.95,1.51,0.20046,0.00013,13.99945]
[1776791936003,42.96,75149.14,1.51,0.20102,0.00013,14.02343]
[1776791938171,42.96,75138.69,1.51,0.19966,0.00013,13.9646]
[1776791939550,42.96,75138.69,1.51,0.19966,0.00013,13.9646]
[1776791939612,42.96,75138.69,1.51,0.19966,0.00013,13.9646]
[1776791939929,42.96,75139.61,1.51,0.19978,0.00013,13.96998]
[1776791940626,42.96,75139.61,1.51,0.19978,0.00013,13.96998]
[1776791940660,42.96,75139.61,1.51,0.19978,0.00013,13.96998]
[1776791940710,42.96,75144.57,1.51,0.20044,0.00013,13.99825]
[1776791943498,42.96,75142.77,1.51,0.20021,0.00013,13.9883]
[1776791943927,42.96,75140.14,1.51,0.19987,0.00013,13.97352]
[1776791945467,42.97,75126.43,1.51,0.19809,0.00013,13.89606]
[1776791948782,42.97,75137.51,1.51,0.19955,0.00013,13.95972]
[1776791951781,42.97,75139.83,1.51,0.19986,0.00013,13.9733]
[1776791951828,42.97,75139.83,1.51,0.19986,0.00013,13.9733]
[1776791951932,42.97,75139.83,1.51,0.19986,0.00013,13.9733]
[1776791951942,42.97,75139.83,1.51,0.19986,0.00013,13.9733]
[1776791951968,42.97,75139.83,1.51,0.19986,0.00013,13.9733]
[1776791952016,42.97,75142.03,1.51,0.20015,0.00013,13.98595]
[1776791953874,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954376,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954515,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954543,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954589,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954691,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791954807,42.97,75150.22,1.51,0.20123,0.00013,14.03268]
[1776791955085,42.97,75166.02,1.51,0.20331,0.00013,14.12216]
[1776791956375,42.99,75168.6,1.51,0.20374,0.00013,14.14031]
[1776791956429,42.99,75168.6,1.51,0.20374,0.00013,14.14031]
[1776791957146,42.99,75168.6,1.51,0.20374,0.00013,14.14031]
[1776791957236,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791957485,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791957826,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791957832,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791957878,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791957978,43.0,75173.73,1.51,0.20447,0.00013,14.1717]
[1776791958076,43.01,75170.09,1.51,0.20405,0.00013,14.15357]
[1776791959146,43.01,75170.09,1.51,0.20405,0.00013,14.15357]
[1776791959953,43.02,75168.04,1.51,0.20383,0.00013,14.14404]
[1776791960189,43.02,75168.04,1.51,0.20383,0.00013,14.14404]
[1776791960161,43.02,75156.39,1.51,0.2023,0.00013,14.07829]
[1776791961102,43.02,75144.46,1.51,0.20074,0.00013,14.01091]
[1776791962539,43.02,75134.29,1.51,0.19942,0.00013,13.95345]
[1776791964429,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964483,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964504,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964553,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964959,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964970,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791964973,43.02,75135.87,1.51,0.19963,0.00013,13.96265]
[1776791965198,43.02,75143.73,1.51,0.20066,0.00013,14.0076]
[1776791966848,43.02,75148.76,1.51,0.20132,0.00013,14.03605]
[1776791967342,43.02,75146.26,1.51,0.201,0.00013,14.02207]
[1776791967389,43.02,75146.26,1.51,0.201,0.00013,14.02207]
[1776791967578,43.02,75146.26,1.51,0.201,0.00013,14.02219]
[1776791970640,43.03,75142.4,1.51,0.2005,0.00013,14.00064]
[1776791970710,43.03,75142.4,1.51,0.2005,0.00013,14.00064]
[1776791971026,43.03,75142.77,1.51,0.2005,0.00013,13.99769]
[1776791971809,43.03,75142.77,1.51,0.2005,0.00013,13.99769]
[1776791972127,43.03,75142.77,1.51,0.2005,0.00013,13.99769]
[1776791972345,43.03,75146.09,1.51,0.20094,0.00013,14.01679]
[1776791973159,43.03,75152.93,1.51,0.20184,0.00013,14.05559]
[1776791974199,43.03,75152.93,1.51,0.20184,0.00013,14.05559]
[1776791974443,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974460,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974621,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974742,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974761,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974792,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974803,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791974884,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791975198,43.03,75157.42,1.51,0.20243,0.00013,14.08095]
[1776791975403,43.03,75159.13,1.51,0.20266,0.00013,14.09068]
[1776791976925,43.03,75159.13,1.51,0.20266,0.00013,14.09072]
[1776791977025,43.03,75142.81,1.51,0.20052,0.00013,13.99851]
[1776791977494,43.03,75142.81,1.51,0.20052,0.00013,13.99851]
[1776791977643,43.03,75142.81,1.51,0.20052,0.00013,13.99862]
[1776791978305,43.03,75142.81,1.51,0.20052,0.00013,13.99862]
[1776791979567,43.03,75147.33,1.51,0.20112,0.00013,14.02433]
[1776791979665,43.04,75157.98,1.51,0.20256,0.00013,14.0866]
[1776791980372,43.04,75157.98,1.51,0.20256,0.00013,14.0866]
[1776791980665,43.05,75157.98,1.51,0.20263,0.00013,14.08946]
[1776791982337,43.06,75154.95,1.51,0.20229,0.00013,14.07475]
[1776791982678,43.07,75157.18,1.51,0.20265,0.00013,14.08989]
[1776791983568,43.07,75157.18,1.51,0.20265,0.00013,14.08989]
[1776791984638,43.08,75156.8,1.51,0.20265,0.00013,14.09011]
[1776791984742,43.08,75156.8,1.51,0.20265,0.00013,14.09011]
[1776791984998,43.08,75142.63,1.51,0.2008,0.00013,14.01026]
[1776791986587,43.08,75139.79,1.51,0.20043,0.00013,13.99426]
[1776791986898,43.08,75124.38,1.51,0.19843,0.00013,13.90714]
[1776791989670,43.08,75121.35,1.51,0.19805,0.00013,13.89029]
[1776791991402,43.09,75120.85,1.51,0.19799,0.00013,13.88775]
[1776791991527,43.09,75120.85,1.51,0.19799,0.00013,13.88775]
[1776791992257,43.09,75113.22,1.51,0.19701,0.00013,13.84464]
[1776791994763,43.09,75102.38,1.51,0.19561,0.00013,13.78325]
[1776791999800,43.09,75098.12,1.51,0.19508,0.00013,13.75964]
[1776792000590,43.09,75098.12,1.51,0.19508,0.00013,13.75964]
[1776792001116,43.09,75098.12,1.51,0.19508,0.00013,13.75964]
[1776792002160,43.09,75096.64,1.51,0.1949,0.00013,13.75148]
[1776792002635,43.09,75096.45,1.51,0.19488,0.00013,13.75053]
[1776792003041,43.09,75087.65,1.51,0.19375,0.00013,13.70049]
[1776792003517,43.09,75087.65,1.51,0.19375,0.00013,13.70049]
[1776792004890,43.09,75081.8,1.51,0.19301,0.00013,13.66732]
[1776792005171,43.09,75081.8,1.51,0.19301,0.00013,13.66732]
[1776792005348,43.09,75081.8,1.51,0.19301,0.00013,13.66732]
[1776792004995,43.09,75079.73,1.51,0.19275,0.00013,13.65573]
[1776792005555,43.09,75079.73,1.51,0.19275,0.00013,13.65573]
[1776792005633,43.09,75079.73,1.51,0.19275,0.00013,13.65573]
[1776792005803,43.09,75079.73,1.51,0.19275,0.00013,13.65573]
[1776792006109,43.09,75079.73,1.51,0.19275,0.00013,13.65573]
[1776792006211,43.09,75072.77,1.51,0.19186,0.00013,13.61608]
[1776792006391,43.09,75072.77,1.51,0.19186,0.00013,13.61608]
[1776792006567,43.09,75072.77,1.51,0.19186,0.00013,13.61608]
[1776792006880,43.09,75072.77,1.51,0.19186,0.00013,13.61608]
[1776792006984,43.09,75072.77,1.51,0.19186,0.00013,13.61608]
[1776792007002,43.09,75084.53,1.51,0.19337,0.00013,13.6833]
[1776792007504,43.09,75084.53,1.51,0.19337,0.00013,13.6833]
[1776792007841,43.09,75084.53,1.51,0.19337,0.00013,13.6833]
[1776792007965,43.09,75084.53,1.51,0.19337,0.00013,13.6833]
[1776792008185,43.09,75084.53,1.51,0.19337,0.00013,13.6833]
[1776792008191,43.11,75100.07,1.51,0.19542,0.00013,13.77468]
[1776792009245,43.11,75100.07,1.51,0.19542,0.00013,13.77468]
[1776792009307,43.12,75100.07,1.51,0.19552,0.00013,13.77893]
[1776792009790,43.12,75100.07,1.51,0.19552,0.00013,13.77893]
[1776792009900,43.12,75100.07,1.51,0.19552,0.00013,13.77893]
[1776792010091,43.12,75100.07,1.51,0.19552,0.00013,13.77893]
[1776792010207,43.12,75120.63,1.51,0.19818,0.00013,13.89579]
[1776792011272,43.12,75144.85,1.51,0.20133,0.00013,14.03287]
[1776792011428,43.12,75144.85,1.51,0.20133,0.00013,14.03287]
[1776792011527,43.12,75144.85,1.51,0.20133,0.00013,14.03287]
[1776792011944,43.12,75144.85,1.51,0.20133,0.00013,14.03287]
[1776792012311,43.12,75144.85,1.51,0.20133,0.00013,14.03287]
[1776792012286,43.13,75157.61,1.51,0.20301,0.00013,14.10494]
[1776792012432,43.13,75157.61,1.51,0.20301,0.00013,14.10494]
[1776792013080,43.13,75157.61,1.51,0.20301,0.00013,14.10494]
[1776792013173,43.13,75157.61,1.51,0.20301,0.00013,14.10494]
[1776792013274,43.13,75167.69,1.51,0.20434,0.00013,14.16208]
[1776792014355,43.13,75161.6,1.51,0.20354,0.00013,14.12784]
[1776792014557,43.13,75161.6,1.51,0.20354,0.00013,14.12784]
[1776792014629,43.13,75161.6,1.51,0.20354,0.00013,14.12784]
[1776792015068,43.13,75161.6,1.51,0.20354,0.00013,14.12784]
[1776792015134,43.13,75157.32,1.51,0.20298,0.00013,14.10397]
[1776792015456,43.13,75157.32,1.51,0.20298,0.00013,14.10397]
[1776792015908,43.13,75157.32,1.51,0.20298,0.00013,14.10397]
[1776792016266,43.13,75157.32,1.51,0.20298,0.00013,14.10397]
[1776792016137,43.13,75137.43,1.51,0.20039,0.00013,13.99196]
[1776792016399,43.13,75137.43,1.51,0.20039,0.00013,13.99196]
[1776792016933,43.13,75137.43,1.51,0.20039,0.00013,13.99213]
[1776792017781,43.13,75137.43,1.51,0.20039,0.00013,13.99213]
[1776792018157,43.13,75137.43,1.51,0.20039,0.00013,13.99213]
[1776792018162,43.13,75117.26,1.51,0.19778,0.00013,13.87826]
[1776792020118,43.13,75117.26,1.51,0.19779,0.00013,13.87855]
[1776792020160,43.13,75117.26,1.51,0.19779,0.00013,13.87855]
[1776792020487,43.13,75117.42,1.51,0.19781,0.00013,13.87965]
[1776792021164,43.13,75117.42,1.51,0.19781,0.00013,13.87965]
[1776792021178,43.13,75130.51,1.51,0.19951,0.00013,13.95383]
[1776792021759,43.13,75130.51,1.51,0.19951,0.00013,13.95383]
[1776792022594,43.13,75130.51,1.51,0.19952,0.00013,13.95403]
[1776792023826,43.13,75131.98,1.51,0.19971,0.00013,13.96243]
[1776792024275,43.13,75131.98,1.51,0.19971,0.00013,13.96243]
[1776792024872,43.13,75126.51,1.51,0.199,0.00013,13.9316]
[1776792024998,43.13,75126.51,1.51,0.199,0.00013,13.9316]
[1776792025195,43.14,75136.25,1.51,0.20027,0.00013,13.98676]
[1776792026567,43.14,75136.25,1.51,0.20027,0.00013,13.98688]
[1776792027208,43.14,75136.25,1.51,0.20027,0.00013,13.98688]
[1776792027302,43.14,75152.53,1.51,0.20241,0.00013,14.07899]
[1776792027383,43.14,75152.53,1.51,0.20241,0.00013,14.07899]
[1776792027488,43.14,75152.53,1.51,0.20241,0.00013,14.07899]
[1776792027985,43.14,75152.53,1.51,0.20241,0.00013,14.07899]
[1776792028090,43.14,75152.53,1.51,0.20241,0.00013,14.07899]
[1776792028191,43.14,75149.61,1.51,0.20203,0.00013,14.0628]
[1776792030077,43.14,75143.69,1.51,0.20126,0.00013,14.02961]
[1776792032312,43.14,75145.29,1.51,0.20143,0.00013,14.03386]
[1776792035329,43.14,75139.34,1.51,0.20067,0.00013,14.00089]
[1776792036221,43.14,75135.26,1.51,0.20014,0.00013,13.97791]
[1776792037343,43.14,75138.21,1.51,0.20052,0.00013,13.99476]
[1776792039295,43.15,75154.23,1.51,0.20262,0.00013,14.08532]
[1776792039390,43.15,75154.23,1.51,0.20262,0.00013,14.08532]
[1776792039554,43.15,75154.23,1.51,0.20262,0.00013,14.08532]
[1776792039705,43.15,75154.23,1.51,0.20262,0.00013,14.08532]
[1776792040091,43.15,75154.23,1.51,0.20263,0.00013,14.08543]
[1776792042860,43.15,75152.21,1.51,0.20237,0.00013,14.07446]
[1776792042885,43.15,75152.21,1.51,0.20237,0.00013,14.07446]
[1776792042982,43.15,75152.21,1.51,0.20237,0.00013,14.07446]
[1776792043256,43.15,75159.93,1.51,0.20339,0.00013,14.11812]
[1776792044382,43.15,75159.93,1.51,0.20339,0.00013,14.11833]
[1776792045274,43.15,75159.93,1.51,0.20339,0.00013,14.11833]
[1776792045341,43.15,75159.93,1.51,0.20339,0.00013,14.11833]
[1776792045324,43.15,75162.01,1.51,0.20367,0.00013,14.13031]
[1776792046090,43.15,75162.01,1.51,0.20367,0.00013,14.13031]
[1776792046225,43.15,75162.01,1.51,0.20367,0.00013,14.13031]
[1776792046297,43.15,75163.02,1.51,0.20381,0.00013,14.13611]
[1776792048306,43.15,75163.02,1.51,0.20381,0.00013,14.13626]
[1776792048315,43.15,75163.02,1.51,0.20381,0.00013,14.13626]
[1776792049160,43.15,75170.94,1.51,0.20486,0.00013,14.18104]
[1776792049729,43.15,75170.94,1.51,0.20486,0.00013,14.18104]
[1776792050373,43.15,75170.94,1.51,0.20486,0.00013,14.18117]
[1776792050657,43.15,75170.94,1.51,0.20486,0.00013,14.18117]
[1776792050927,43.15,75170.94,1.51,0.20486,0.00013,14.18117]
[1776792050980,43.15,75170.94,1.51,0.20486,0.00013,14.18117]
[1776792051285,43.15,75170.94,1.51,0.20486,0.00013,14.18117]
[1776792051293,43.15,75185.38,1.51,0.20678,0.00013,14.26233]
[1776792051697,43.15,75185.38,1.51,0.20678,0.00013,14.26233]
[1776792051764,43.15,75185.38,1.51,0.20678,0.00013,14.26233]
[1776792051866,43.15,75185.38,1.51,0.20678,0.00013,14.26233]
[1776792052194,43.15,75185.38,1.51,0.20678,0.00013,14.26233]
[1776792052286,43.15,75202.69,1.51,0.20908,0.00013,14.35914]
[1776792053283,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792053811,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792053938,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792054304,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792054217,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792054593,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792054643,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792055046,43.16,75213.4,1.51,0.21052,0.00013,14.41948]
[1776792055300,43.16,75246.99,1.51,0.21506,0.00014,14.60649]
[1776792055620,43.16,75246.99,1.51,0.21506,0.00014,14.60649]
[1776792055844,43.16,75246.99,1.51,0.21506,0.00014,14.60649]
[1776792055918,43.16,75246.99,1.51,0.21506,0.00014,14.60649]
[1776792056231,43.16,75246.99,1.51,0.21506,0.00014,14.60666]
[1776792056396,43.16,75246.99,1.51,0.21506,0.00014,14.60666]
[1776792056449,43.16,75246.99,1.51,0.21506,0.00014,14.60666]
[1776792057036,43.16,75246.99,1.51,0.21506,0.00014,14.60666]
[1776792057134,43.16,75246.99,1.51,0.21506,0.00014,14.60666]
[1776792062352,43.16,75249.17,1.51,0.21537,0.00014,14.61936]
[1776792066508,43.16,75248.53,1.51,0.21529,0.00014,14.61609]
[1776792066519,43.16,75248.53,1.51,0.21529,0.00014,14.61609]
[1776792066782,43.16,75248.53,1.51,0.21529,0.00014,14.61609]
[1776792066822,43.16,75248.53,1.51,0.21529,0.00014,14.61609]
[1776792066908,43.16,75248.53,1.51,0.21529,0.00014,14.61609]
[1776792067309,43.16,75244.16,1.51,0.2147,0.00014,14.59198]
[1776792067837,43.16,75244.16,1.51,0.2147,0.00014,14.59198]
[1776792069322,43.17,75230.55,1.51,0.21287,0.00013,14.51669]
[1776792071624,43.17,75229.54,1.51,0.21274,0.00013,14.51121]
[1776792071830,43.17,75229.54,1.51,0.21274,0.00013,14.51121]
[1776792072345,43.17,75227.01,1.51,0.2124,0.00013,14.49716]
[1776792072466,43.17,75227.01,1.51,0.2124,0.00013,14.49716]
[1776792073375,43.17,75212.67,1.51,0.21048,0.00013,14.41742]
[1776792075496,43.17,75212.43,1.51,0.21045,0.00013,14.41619]
[1776792081406,43.17,75212.34,1.51,0.21044,0.00013,14.41592]
[1776792084353,43.17,75203.38,1.51,0.20925,0.00013,14.36604]
[1776792086318,43.17,75203.38,1.51,0.20925,0.00013,14.36604]
[1776792087754,43.17,75203.88,1.51,0.20932,0.00013,14.36907]
[1776792087794,43.17,75203.88,1.51,0.20932,0.00013,14.36907]
[1776792087807,43.17,75203.88,1.51,0.20932,0.00013,14.36907]
[1776792088388,43.17,75203.88,1.51,0.20932,0.00013,14.36907]
[1776792088395,43.17,75203.88,1.51,0.20932,0.00013,14.36907]
[1776792088364,43.17,75219.94,1.51,0.21147,0.00013,14.45863]
[1776792089251,43.17,75219.94,1.51,0.21147,0.00013,14.45863]
[1776792089302,43.17,75219.94,1.51,0.21147,0.00013,14.45863]
[1776792089373,43.17,75219.94,1.51,0.21147,0.00013,14.45863]
[1776792089352,43.17,75232.71,1.51,0.21319,0.00013,14.52959]
[1776792089683,43.17,75232.71,1.51,0.21319,0.00013,14.52959]
[1776792090366,43.17,75239.47,1.51,0.2141,0.00014,14.56709]
[1776792091485,43.17,75246.9,1.51,0.21505,0.00014,14.60314]
[1776792092546,43.17,75246.9,1.51,0.21505,0.00014,14.60314]
[1776792092889,43.17,75246.9,1.51,0.21505,0.00014,14.60314]
[1776792093047,43.17,75246.9,1.51,0.21505,0.00014,14.60314]
[1776792093349,43.17,75246.9,1.51,0.21505,0.00014,14.60314]
[1776792093334,43.17,75268.94,1.51,0.21805,0.00014,14.72491]
[1776792093476,43.17,75268.94,1.51,0.21805,0.00014,14.72491]
[1776792094047,43.17,75268.94,1.51,0.21805,0.00014,14.72491]
[1776792094337,43.17,75268.94,1.51,0.21805,0.00014,14.72491]
[1776792094145,43.17,75275.27,1.51,0.21892,0.00014,14.75987]
[1776792095761,43.17,75275.27,1.51,0.21892,0.00014,14.75994]
[1776792097102,43.17,75270.03,1.51,0.2182,0.00014,14.73106]
[1776792098047,43.17,75270.72,1.51,0.2183,0.00014,14.73486]
[1776792098184,43.17,75270.72,1.51,0.2183,0.00014,14.73486]
[1776792098256,43.17,75271.76,1.51,0.21844,0.00014,14.74057]
[1776792098910,43.17,75271.76,1.51,0.21844,0.00014,14.74057]
[1776792099900,43.17,75276.74,1.51,0.21912,0.00014,14.76798]
[1776792099948,43.17,75276.04,1.51,0.21903,0.00014,14.7642]
[1776792101785,43.17,75275.05,1.51,0.21889,0.00014,14.75883]
[1776792102209,43.17,75275.05,1.51,0.21889,0.00014,14.75883]
[1776792102225,43.17,75275.05,1.51,0.21889,0.00014,14.75883]
[1776792102310,43.17,75271.02,1.51,0.21834,0.00014,14.73662]
[1776792105117,43.17,75274.99,1.51,0.21888,0.00014,14.75843]
[1776792107590,43.17,75273.96,1.51,0.21874,0.00014,14.75273]
[1776792107762,43.17,75273.96,1.51,0.21874,0.00014,14.75273]
[1776792109094,43.17,75277.65,1.51,0.21925,0.00014,14.77301]
[1776792109147,43.17,75280.71,1.51,0.21967,0.00014,14.78989]
[1776792113048,43.17,75279.31,1.51,0.21948,0.00014,14.78234]
[1776792114730,43.17,75278.03,1.51,0.21931,0.00014,14.7754]
[1776792114738,43.17,75278.03,1.51,0.21931,0.00014,14.7754]
[1776792114743,43.17,75278.03,1.51,0.21931,0.00014,14.7754]
[1776792114950,43.17,75278.03,1.51,0.21931,0.00014,14.7754]
[1776792114959,43.17,75270.41,1.51,0.21826,0.00014,14.73342]
[1776792116406,43.17,75270.41,1.51,0.21826,0.00014,14.73342]
[1776792116491,43.17,75267.25,1.51,0.21783,0.00014,14.71598]
[1776792116685,43.17,75267.25,1.51,0.21783,0.00014,14.71598]
[1776792118118,43.17,75274.73,1.51,0.21885,0.00014,14.75714]
[1776792120952,43.17,75274.45,1.51,0.21881,0.00014,14.75549]
[1776792121039,43.17,75275.88,1.51,0.21901,0.00014,14.76331]
[1776792122043,43.17,75275.88,1.51,0.21901,0.00014,14.76331]
[1776792123613,43.17,75274.38,1.51,0.2188,0.00014,14.75485]
[1776792126042,43.17,75271.93,1.51,0.21846,0.00014,14.74132]
[1776792126142,43.17,75271.93,1.51,0.21846,0.00014,14.74132]
[1776792126202,43.17,75271.93,1.51,0.21846,0.00014,14.74132]
[1776792126238,43.17,75271.61,1.51,0.21841,0.00014,14.73947]
[1776792127290,43.17,75271.61,1.51,0.21841,0.00014,14.73947]
[1776792127391,43.17,75286.48,1.51,0.22045,0.00014,14.82122]
[1776792128425,43.17,75286.48,1.51,0.22045,0.00014,14.82122]
[1776792128442,43.17,75280.88,1.51,0.21968,0.00014,14.79049]
[1776792128492,43.17,75280.88,1.51,0.21968,0.00014,14.79049]
[1776792128505,43.17,75280.88,1.51,0.21968,0.00014,14.79049]
[1776792128510,43.17,75280.88,1.51,0.21968,0.00014,14.79049]
[1776792128924,43.17,75281.19,1.51,0.21972,0.00014,14.79219]
[1776792130272,43.17,75281.19,1.51,0.21972,0.00014,14.79219]
[1776792131283,43.17,75279.83,1.51,0.21953,0.00014,14.78452]
[1776792131459,43.17,75279.83,1.51,0.21953,0.00014,14.78452]
[1776792131366,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792131563,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792131609,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792131833,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792131848,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792132014,43.17,75279.6,1.51,0.2195,0.00014,14.78327]
[1776792132292,43.17,75274.96,1.51,0.21887,0.00014,14.75768]
[1776792133401,43.17,75267.71,1.51,0.21787,0.00014,14.71772]
[1776792137413,43.17,75264.63,1.51,0.21745,0.00014,14.70072]
[1776792137629,43.17,75264.11,1.51,0.21738,0.00014,14.69786]
[1776792137648,43.17,75264.11,1.51,0.21738,0.00014,14.69786]
[1776792137760,43.17,75264.11,1.51,0.21738,0.00014,14.69786]
[1776792137784,43.17,75264.11,1.51,0.21738,0.00014,14.69786]
[1776792138296,43.17,75273.47,1.51,0.21866,0.00014,14.74949]
[1776792139668,43.17,75273.47,1.51,0.21866,0.00014,14.74949]
[1776792139836,43.17,75285.85,1.51,0.22036,0.00014,14.81754]
[1776792141243,43.17,75285.85,1.51,0.22036,0.00014,14.81754]
[1776792141343,43.17,75275.38,1.51,0.21892,0.00014,14.75984]
[1776792143221,43.17,75275.38,1.51,0.21892,0.00014,14.75984]
[1776792143288,43.17,75265.53,1.51,0.21757,0.00014,14.70553]
[1776792143957,43.17,75265.53,1.51,0.21757,0.00014,14.70553]
[1776792143967,43.17,75265.53,1.51,0.21757,0.00014,14.70553]
[1776792143976,43.17,75265.53,1.51,0.21757,0.00014,14.70553]
[1776792144083,43.17,75258.39,1.51,0.2166,0.00014,14.66613]
[1776792145227,43.17,75258.39,1.51,0.2166,0.00014,14.66613]
[1776792145386,43.17,75258.39,1.51,0.2166,0.00014,14.66613]
[1776792145737,43.17,75254.71,1.51,0.2161,0.00014,14.64572]
[1776792145939,43.17,75254.71,1.51,0.2161,0.00014,14.64572]
[1776792146229,43.17,75254.71,1.51,0.2161,0.00014,14.64572]
[1776792146246,43.17,75254.71,1.51,0.2161,0.00014,14.64572]
[1776792146342,43.17,75254.71,1.51,0.2161,0.00014,14.64572]
[1776792146444,43.17,75255.71,1.51,0.21623,0.00014,14.65129]
[1776792147261,43.17,75255.71,1.51,0.21623,0.00014,14.65129]
[1776792147268,43.17,75255.71,1.51,0.21623,0.00014,14.65129]
[1776792147283,43.17,75274.24,1.51,0.21876,0.00014,14.7534]
[1776792147964,43.17,75274.24,1.51,0.21876,0.00014,14.7534]
[1776792148201,43.17,75274.24,1.51,0.21876,0.00014,14.7534]
[1776792148287,43.17,75274.6,1.51,0.21881,0.00014,14.75531]
[1776792152376,43.17,75274.86,1.51,0.21884,0.00014,14.75659]
[1776792152416,43.17,75274.86,1.51,0.21884,0.00014,14.75659]
[1776792152420,43.16,75274.64,1.51,0.21875,0.00014,14.75006]
[1776792153931,43.16,75274.64,1.51,0.21875,0.00014,14.75006]
[1776792153982,43.16,75274.64,1.51,0.21875,0.00014,14.75006]
[1776792154133,43.16,75274.64,1.51,0.21875,0.00014,14.75006]
[1776792154436,43.16,75269.53,1.51,0.21805,0.00014,14.7218]
[1776792155366,43.16,75282.87,1.51,0.21988,0.00014,14.79517]
[1776792156399,43.16,75282.87,1.51,0.21988,0.00014,14.79517]
[1776792157341,43.16,75278.58,1.51,0.21929,0.00014,14.7715]
[1776792157487,43.16,75274.77,1.51,0.21876,0.00014,14.75048]
[1776792158352,43.16,75274.77,1.51,0.21876,0.00014,14.75048]
[1776792159775,43.16,75260.08,1.51,0.21675,0.00014,14.66933]
[1776792161634,43.16,75260.08,1.51,0.21675,0.00014,14.66927]
[1776792161716,43.16,75260.08,1.51,0.21675,0.00014,14.66927]
[1776792161768,43.16,75260.08,1.51,0.21675,0.00014,14.66927]
[1776792161988,43.16,75264.38,1.51,0.21734,0.00014,14.69295]
[1776792164294,43.16,75268.95,1.51,0.21796,0.00014,14.71829]
[1776792164332,43.16,75280.32,1.51,0.21952,0.00014,14.78103]
[1776792166499,43.16,75280.32,1.51,0.21952,0.00014,14.78103]
[1776792170118,43.16,75277.99,1.51,0.2192,0.00014,14.76788]
[1776792171594,43.16,75278.2,1.51,0.21922,0.00014,14.76891]
[1776792171801,43.16,75278.2,1.51,0.21922,0.00014,14.76891]
[1776792172059,43.16,75278.11,1.51,0.21921,0.00014,14.76835]
[1776792174077,43.16,75285.1,1.51,0.22017,0.00014,14.80684]
[1776792175017,43.16,75285.1,1.51,0.22017,0.00014,14.80684]
[1776792175050,43.16,75285.1,1.51,0.22017,0.00014,14.80684]
[1776792175419,43.16,75285.1,1.51,0.22017,0.00014,14.80684]
[1776792175453,43.16,75285.1,1.51,0.22017,0.00014,14.80684]
[1776792183313,43.16,75286.47,1.51,0.22035,0.00014,14.81426]
[1776792184817,43.16,75284.97,1.51,0.22015,0.00014,14.806]
[1776792185495,43.16,75284.97,1.51,0.22015,0.00014,14.806]
[1776792185578,43.16,75281.83,1.51,0.21972,0.00014,14.78875]
[1776792185662,43.16,75281.83,1.51,0.21972,0.00014,14.78875]
[1776792186073,43.16,75281.83,1.51,0.21972,0.00014,14.78875]
[1776792186459,43.16,75293.1,1.51,0.22126,0.00014,14.85064]
[1776792188069,43.16,75293.1,1.51,0.22126,0.00014,14.85064]
[1776792188202,43.16,75293.1,1.51,0.22126,0.00014,14.85064]
[1776792188368,43.16,75293.1,1.51,0.22126,0.00014,14.85064]
[1776792188379,43.16,75293.1,1.51,0.22126,0.00014,14.85064]
[1776792188380,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189080,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189120,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189179,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189211,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189445,43.16,75309.02,1.51,0.22347,0.00014,14.9379]
[1776792189278,43.16,75310.86,1.51,0.22372,0.00014,14.94795]
[1776792189569,43.16,75310.86,1.51,0.22372,0.00014,14.94795]
[1776792189627,43.16,75310.86,1.51,0.22372,0.00014,14.94795]
[1776792190745,43.16,75306.57,1.51,0.22312,0.00014,14.92443]
[1776792191747,43.16,75306.57,1.51,0.22312,0.00014,14.92443]
[1776792191755,43.16,75306.57,1.51,0.22312,0.00014,14.92443]
[1776792192207,43.16,75305.19,1.51,0.22293,0.00014,14.91676]
[1776792192805,43.16,75305.19,1.51,0.22293,0.00014,14.91676]
[1776792195427,43.16,75292.62,1.51,0.22119,0.00014,14.84774]
[1776792196024,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196078,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196119,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196151,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196230,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196252,43.16,75290.28,1.51,0.22087,0.00014,14.83484]
[1776792196331,43.16,75298.88,1.51,0.22205,0.00014,14.88196]
[1776792198119,43.16,75298.88,1.51,0.22205,0.00014,14.88196]
[1776792198494,43.16,75303.56,1.51,0.22269,0.00014,14.9074]
[1776792202202,43.16,75302.72,1.51,0.22257,0.00014,14.90253]
[1776792202277,43.16,75302.72,1.51,0.22257,0.00014,14.90244]
[1776792202711,43.16,75302.72,1.51,0.22257,0.00014,14.90244]
[1776792203283,43.16,75302.26,1.51,0.2225,0.00014,14.89983]
[1776792204069,43.16,75302.26,1.51,0.2225,0.00014,14.89983]
[1776792204073,43.16,75302.26,1.51,0.2225,0.00014,14.89983]
[1776792204078,43.16,75302.26,1.51,0.2225,0.00014,14.89983]
[1776792204290,43.16,75295.52,1.51,0.22157,0.00014,14.86287]
[1776792205301,43.16,75303.44,1.51,0.22266,0.00014,14.90625]
[1776792207134,43.16,75308.78,1.51,0.2234,0.00014,14.93543]
[1776792208819,43.16,75317.3,1.51,0.22458,0.00014,14.98183]
[1776792209214,43.16,75317.3,1.51,0.22458,0.00014,14.98183]
[1776792209624,43.16,75317.37,1.51,0.22459,0.00014,14.98216]
[1776792210488,43.16,75317.37,1.51,0.22459,0.00014,14.98216]
[1776792213926,43.15,75320.06,1.51,0.22491,0.00014,14.99149]
[1776792213976,43.15,75320.06,1.51,0.22491,0.00014,14.99149]
[1776792213984,43.15,75320.06,1.51,0.22491,0.00014,14.99149]
[1776792214045,43.15,75320.06,1.51,0.22491,0.00014,14.99149]
[1776792214360,43.15,75321.41,1.51,0.22509,0.00014,14.99884]
[1776792215547,43.15,75329.98,1.51,0.22628,0.00014,15.04537]
[1776792216375,43.15,75332.82,1.51,0.22668,0.00014,15.06071]
[1776792218376,43.15,75331.39,1.51,0.22648,0.00014,15.05284]
[1776792218431,43.15,75331.39,1.51,0.22648,0.00014,15.05284]
[1776792218459,43.15,75329.35,1.51,0.22619,0.00014,15.04167]
[1776792222058,43.15,75327.47,1.51,0.22592,0.00014,15.03128]
[1776792222418,43.15,75328.01,1.51,0.226,0.00014,15.03417]
[1776792227451,43.15,75331.11,1.51,0.22642,0.00014,15.05077]
[1776792229998,43.15,75332.91,1.51,0.22667,0.00014,15.06041]
[1776792230376,43.15,75332.91,1.51,0.22667,0.00014,15.06041]
[1776792232486,43.15,75341.84,1.51,0.22791,0.00014,15.10866]
[1776792233440,43.15,75341.84,1.51,0.22791,0.00014,15.10866]
[1776792234528,43.15,75336.5,1.51,0.22716,0.00014,15.0796]
[1776792234689,43.15,75336.5,1.51,0.22716,0.00014,15.07953]
[1776792235508,43.15,75333.24,1.51,0.2267,0.00014,15.06165]
[1776792236521,43.15,75323.72,1.51,0.22537,0.00014,15.00975]
[1776792237128,43.15,75323.72,1.51,0.22537,0.00014,15.00975]
[1776792237733,43.15,75323.15,1.51,0.22529,0.00014,15.00654]
[1776792238530,43.14,75330.59,1.51,0.22632,0.00014,15.04688]
[1776792240810,43.14,75336.89,1.51,0.2272,0.00014,15.08096]
[1776792241376,43.14,75336.89,1.51,0.2272,0.00014,15.08096]
[1776792241539,43.14,75336.89,1.51,0.2272,0.00014,15.08096]
[1776792241551,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792241709,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792241763,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792241850,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792242362,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792242378,43.14,75335.98,1.51,0.22707,0.00014,15.07605]
[1776792242666,43.14,75340.76,1.51,0.22774,0.00014,15.10199]
[1776792243566,43.14,75353.02,1.51,0.22946,0.00014,15.16832]
[1776792243678,43.14,75353.02,1.51,0.22946,0.00014,15.16832]
[1776792243780,43.14,75353.02,1.51,0.22946,0.00014,15.16832]
[1776792244574,43.14,75362.62,1.51,0.2308,0.00014,15.22004]
[1776792246395,43.14,75366.24,1.51,0.23131,0.00014,15.23941]
[1776792246479,43.14,75365.44,1.51,0.23119,0.00014,15.23496]
[1776792248173,43.14,75369.17,1.51,0.23172,0.00014,15.25506]
[1776792248428,43.14,75369.17,1.51,0.23172,0.00014,15.25506]
[1776792248442,43.14,75371.28,1.51,0.23202,0.00014,15.26645]
[1776792251259,43.14,75376.74,1.51,0.23279,0.00014,15.29584]
[1776792251858,43.14,75375.83,1.51,0.23266,0.00014,15.29091]
[1776792251982,43.14,75375.83,1.51,0.23266,0.00014,15.29091]
[1776792252123,43.14,75373.45,1.51,0.23233,0.00014,15.27812]
[1776792252695,43.14,75373.45,1.51,0.23233,0.00014,15.27812]
[1776792253020,43.14,75373.45,1.51,0.23233,0.00014,15.27812]
[1776792253121,43.14,75363.68,1.51,0.23094,0.00014,15.2253]
[1776792254034,43.14,75363.68,1.51,0.23094,0.00014,15.2253]
[1776792256160,43.14,75358.68,1.51,0.23023,0.00014,15.19807]
[1776792256223,43.14,75358.68,1.51,0.23023,0.00014,15.19807]
[1776792258869,43.14,75360.22,1.51,0.23044,0.00014,15.20601]
[1776792258961,43.14,75358.15,1.51,0.23014,0.00014,15.19472]
[1776792262366,43.14,75357.77,1.51,0.23008,0.00014,15.19246]
[1776792263324,43.14,75356.63,1.51,0.22992,0.00014,15.18612]
[1776792263424,43.13,75361.08,1.51,0.23054,0.00014,15.21003]
[1776792264198,43.13,75361.08,1.51,0.23054,0.00014,15.21003]
[1776792264375,43.13,75361.08,1.51,0.23054,0.00014,15.21003]
[1776792266045,43.13,75369.82,1.51,0.23177,0.00014,15.25702]
[1776792266928,43.13,75369.66,1.51,0.23175,0.00014,15.25616]
[1776792266943,43.13,75369.66,1.51,0.23175,0.00014,15.25616]
[1776792266946,43.13,75369.66,1.51,0.23175,0.00014,15.25616]
[1776792267009,43.13,75369.66,1.51,0.23175,0.00014,15.25616]
[1776792267408,43.13,75368.4,1.51,0.23157,0.00014,15.24923]
[1776792273043,43.13,75363.88,1.51,0.23087,0.00014,15.21944]
[1776792273666,43.13,75362.29,1.51,0.23064,0.00014,15.21073]
[1776792274345,43.13,75362.29,1.51,0.23064,0.00014,15.21073]
[1776792274434,43.13,75356.55,1.51,0.22983,0.00014,15.1796]
[1776792275016,43.13,75356.55,1.51,0.22983,0.00014,15.1796]
[1776792275118,43.13,75348.74,1.51,0.22873,0.00014,15.13725]
[1776792276093,43.13,75348.74,1.51,0.22873,0.00014,15.13725]
[1776792276104,43.13,75346.44,1.51,0.22841,0.00014,15.12475]
[1776792277101,43.13,75346.44,1.51,0.22841,0.00014,15.12475]
[1776792277474,43.13,75346.26,1.51,0.22838,0.00014,15.12371]
[1776792279344,43.13,75346.43,1.51,0.2284,0.00014,15.12463]
[1776792279614,43.13,75346.43,1.51,0.2284,0.00014,15.12457]
[1776792279634,43.13,75346.43,1.51,0.2284,0.00014,15.12457]
[1776792279972,43.13,75346.43,1.51,0.2284,0.00014,15.12457]
[1776792280068,43.13,75335.84,1.51,0.22692,0.00014,15.0671]
[1776792281136,43.13,75327.84,1.51,0.2258,0.00014,15.02352]
[1776792282355,43.13,75327.84,1.51,0.2258,0.00014,15.02352]
[1776792287544,43.13,75328.05,1.51,0.22582,0.00014,15.02415]
[1776792288043,43.13,75328.05,1.51,0.22582,0.00014,15.02415]
[1776792288072,43.13,75325.52,1.51,0.22546,0.00014,15.01037]
[1776792288716,43.13,75325.52,1.51,0.22546,0.00014,15.01037]
[1776792293169,43.12,75326.55,1.51,0.2256,0.00014,15.01558]
[1776792293177,43.12,75326.55,1.51,0.2256,0.00014,15.01558]
[1776792298811,43.12,75330.11,1.51,0.22608,0.00014,15.03429]
[1776792300023,43.12,75328.64,1.51,0.22587,0.00014,15.02618]
[1776792300633,43.12,75324.82,1.51,0.22533,0.00014,15.00527]
[1776792301230,43.12,75314.46,1.51,0.22389,0.00014,14.94874]
[1776792303182,43.12,75314.46,1.51,0.22389,0.00014,14.94865]
[1776792303290,43.12,75314.46,1.51,0.22389,0.00014,14.94865]
[1776792303484,43.12,75314.46,1.51,0.22389,0.00014,14.94865]
[1776792303542,43.12,75314.46,1.51,0.22389,0.00014,14.94865]
[1776792303564,43.12,75317.73,1.51,0.22434,0.00014,14.9665]
[1776792303981,43.12,75317.73,1.51,0.22434,0.00014,14.9665]
[1776792304191,43.12,75317.73,1.51,0.22434,0.00014,14.9665]
[1776792304644,43.12,75330.43,1.51,0.22611,0.00014,15.03572]
[1776792307229,43.12,75332.73,1.51,0.22643,0.00014,15.04819]
[1776792307241,43.12,75332.73,1.51,0.22643,0.00014,15.04819]
[1776792308691,43.12,75330.42,1.51,0.22611,0.00014,15.03567]
[1776792309465,43.12,75330.42,1.51,0.22611,0.00014,15.03567]
[1776792309521,43.12,75325.24,1.51,0.22538,0.00014,15.00728]
[1776792311838,43.12,75326.93,1.51,0.22562,0.00014,15.01648]
[1776792312018,43.12,75326.93,1.51,0.22562,0.00014,15.01648]
[1776792312057,43.12,75326.93,1.51,0.22562,0.00014,15.01648]
[1776792312167,43.12,75326.93,1.51,0.22562,0.00014,15.01648]
[1776792312558,43.12,75326.93,1.51,0.22562,0.00014,15.01648]
[1776792312617,43.12,75342.61,1.51,0.22781,0.00014,15.10181]
[1776792313072,43.12,75342.61,1.51,0.22781,0.00014,15.10181]
[1776792313405,43.12,75368.97,1.51,0.23152,0.00014,15.24432]
[1776792313782,43.12,75368.97,1.51,0.23152,0.00014,15.24432]
[1776792314062,43.12,75368.97,1.51,0.23152,0.00014,15.24432]
[1776792314093,43.12,75371.18,1.51,0.23183,0.00014,15.25622]
[1776792315085,43.12,75371.18,1.51,0.23183,0.00014,15.25618]
[1776792317434,43.12,75370.14,1.51,0.23168,0.00014,15.25038]
[1776792317457,43.12,75370.14,1.51,0.23168,0.00014,15.25038]
[1776792317674,43.12,75368.99,1.51,0.23151,0.00014,15.24403]
[1776792319136,43.12,75368.99,1.51,0.23151,0.00014,15.24403]
[1776792319256,43.12,75372.09,1.51,0.23194,0.00014,15.26051]
[1776792324260,43.11,75373.07,1.51,0.23206,0.00014,15.26512]
[1776792328304,43.11,75377.88,1.51,0.23273,0.00014,15.29039]
[1776792328579,43.11,75377.88,1.51,0.23273,0.00014,15.29039]
[1776792328636,43.11,75378.21,1.51,0.23277,0.00014,15.29204]
[1776792329473,43.11,75378.21,1.51,0.23277,0.00014,15.29204]
[1776792329682,43.11,75378.21,1.51,0.23277,0.00014,15.29204]
[1776792329573,43.11,75385.43,1.51,0.23379,0.00014,15.33069]
[1776792330186,43.11,75385.43,1.51,0.23379,0.00014,15.3305]
[1776792331553,43.11,75385.43,1.51,0.23379,0.00014,15.3305]
[1776792331603,43.11,75388.61,1.51,0.23418,0.00014,15.34222]
[1776792337235,43.1,75386.16,1.51,0.2338,0.00014,15.32785]
[1776792338768,43.1,75386.48,1.51,0.23384,0.00014,15.32939]
[1776792338826,43.1,75386.48,1.51,0.23384,0.00014,15.32939]
[1776792338920,43.1,75386.68,1.51,0.23387,0.00014,15.33046]
[1776792344243,43.09,75383.7,1.51,0.23342,0.00014,15.31343]
[1776792345869,43.09,75384.02,1.51,0.23345,0.00014,15.31465]
[1776792346298,43.09,75384.02,1.51,0.23344,0.00014,15.3144]
[1776792351333,43.08,75383.39,1.51,0.23331,0.00014,15.30949]
[1776792356666,43.08,75380.39,1.51,0.23285,0.00014,15.29214]
[1776792356803,43.07,75380.1,1.51,0.2328,0.00014,15.29027]
[1776792357479,43.07,75368.31,1.51,0.23113,0.00014,15.22641]
[1776792358079,43.07,75368.31,1.51,0.23113,0.00014,15.22641]
[1776792358125,43.07,75368.31,1.51,0.23113,0.00014,15.22641]
[1776792358382,43.07,75368.31,1.51,0.23112,0.00014,15.22617]
[1776792359024,43.07,75368.31,1.51,0.23112,0.00014,15.22617]
[1776792360077,43.07,75362.51,1.51,0.23029,0.00014,15.19462]
[1776792360397,43.07,75367.05,1.51,0.23093,0.00014,15.21892]
[1776792365010,43.06,75363.52,1.51,0.23041,0.00014,15.19897]
[1776792365176,43.06,75363.52,1.51,0.23041,0.00014,15.19897]
[1776792365250,43.06,75363.52,1.51,0.23041,0.00014,15.19897]
[1776792365328,43.06,75363.52,1.51,0.23041,0.00014,15.19897]
[1776792365432,43.06,75363.89,1.51,0.23045,0.00014,15.20075]
[1776792365827,43.06,75363.89,1.51,0.23045,0.00014,15.20075]
[1776792366175,43.06,75363.89,1.51,0.23045,0.00014,15.20075]
[1776792366440,43.06,75377.13,1.51,0.23232,0.00014,15.27201]
[1776792367445,43.06,75383.76,1.51,0.23325,0.00014,15.30747]
[1776792368190,43.06,75383.76,1.51,0.23325,0.00014,15.30747]
[1776792368452,43.06,75384.22,1.51,0.23331,0.00014,15.30972]
[1776792370883,43.06,75383.43,1.51,0.23319,0.00014,15.30503]
[1776792370951,43.06,75383.43,1.51,0.23319,0.00014,15.30503]
[1776792371106,43.06,75383.43,1.51,0.23319,0.00014,15.30503]
[1776792372697,43.06,75368.71,1.51,0.23109,0.00014,15.22521]
[1776792377700,43.05,75365.51,1.51,0.23061,0.00014,15.20702]
[1776792377846,43.05,75360.14,1.51,0.22985,0.00014,15.17775]
[1776792377961,43.05,75360.14,1.51,0.22985,0.00014,15.17775]
[1776792377971,43.05,75360.14,1.51,0.22985,0.00014,15.17775]
[1776792378527,43.05,75360.14,1.51,0.22984,0.00014,15.17746]
[1776792379619,43.05,75342.04,1.51,0.22729,0.00014,15.07901]
[1776792381317,43.05,75342.04,1.51,0.22729,0.00014,15.07882]
[1776792381550,43.05,75337.88,1.51,0.2267,0.00014,15.05601]
[1776792382304,43.05,75337.88,1.51,0.2267,0.00014,15.05601]
[1776792382557,43.05,75336.32,1.51,0.22648,0.00014,15.04736]
[1776792387590,43.04,75332.8,1.51,0.22597,0.00014,15.02745]
[1776792388266,43.04,75332.8,1.51,0.22597,0.00014,15.02745]
[1776792388383,43.04,75332.8,1.51,0.22597,0.00014,15.02745]
[1776792388598,43.04,75334.88,1.51,0.22625,0.00014,15.03866]
[1776792390612,43.04,75342.81,1.51,0.22735,0.00014,15.0815]
[1776792391404,43.04,75342.81,1.51,0.22735,0.00014,15.0815]
[1776792391472,43.04,75342.81,1.51,0.22735,0.00014,15.0815]
[1776792391545,43.04,75342.81,1.51,0.22735,0.00014,15.0815]
[1776792391602,43.04,75342.81,1.51,0.22735,0.00014,15.0815]
[1776792391708,43.04,75352.23,1.51,0.22862,0.00014,15.12734]
[1776792392409,43.04,75352.23,1.51,0.22862,0.00014,15.12734]
[1776792392625,43.04,75352.23,1.51,0.22862,0.00014,15.12721]
[1776792396520,43.04,75351.82,1.51,0.22855,0.00014,15.12458]
[1776792400492,43.03,75348.85,1.51,0.22812,0.00014,15.10803]
[1776792400710,43.03,75345.72,1.51,0.22768,0.00014,15.09093]
[1776792402228,43.03,75345.72,1.51,0.22768,0.00014,15.09085]
[1776792402312,43.03,75345.72,1.51,0.22768,0.00014,15.09085]
[1776792402696,43.03,75345.43,1.51,0.22763,0.00014,15.0892]
[1776792403126,43.03,75345.43,1.51,0.22763,0.00014,15.0892]
[1776792403255,43.03,75345.43,1.51,0.22763,0.00014,15.0892]
[1776792403704,43.03,75347.02,1.51,0.22785,0.00014,15.09777]
[1776792404971,43.03,75350.72,1.51,0.22837,0.00014,15.11779]
[1776792405038,43.03,75350.72,1.51,0.22837,0.00014,15.11779]
[1776792405069,43.03,75350.72,1.51,0.22837,0.00014,15.11779]
[1776792405097,43.03,75350.72,1.51,0.22837,0.00014,15.11779]
[1776792405133,43.03,75350.72,1.51,0.22837,0.00014,15.11779]
[1776792405844,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792405935,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792406162,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792406241,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792406251,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792406308,43.03,75350.36,1.51,0.22832,0.00014,15.11573]
[1776792406723,43.03,75349.5,1.51,0.22819,0.00014,15.11085]
[1776792407233,43.03,75349.5,1.51,0.22819,0.00014,15.11085]
[1776792407234,43.03,75349.5,1.51,0.22819,0.00014,15.11085]
[1776792407293,43.03,75349.5,1.51,0.22819,0.00014,15.11085]
[1776792407731,43.03,75351.05,1.51,0.22841,0.00014,15.11918]
[1776792408524,43.03,75351.05,1.51,0.22841,0.00014,15.11918]
[1776792408564,43.03,75351.05,1.51,0.22841,0.00014,15.11918]
[1776792408739,43.03,75348.69,1.51,0.22807,0.00014,15.10626]
[1776792409018,43.03,75348.69,1.51,0.22807,0.00014,15.10626]
[1776792409060,43.03,75348.69,1.51,0.22807,0.00014,15.10626]
[1776792409754,43.03,75342.36,1.51,0.22718,0.00014,15.07175]
[1776792410659,43.03,75342.36,1.51,0.22718,0.00014,15.07175]
[1776792410751,43.03,75342.36,1.51,0.22718,0.00014,15.0717]
[1776792411283,43.03,75342.36,1.51,0.22718,0.00014,15.0717]
[1776792411332,43.03,75342.36,1.51,0.22718,0.00014,15.0717]
[1776792411470,43.03,75342.36,1.51,0.22718,0.00014,15.0717]
[1776792411760,43.03,75342.35,1.51,0.22718,0.00014,15.0716]
[1776792413551,43.03,75343.8,1.51,0.22738,0.00014,15.07945]
[1776792417372,43.03,75345.02,1.51,0.22755,0.00014,15.08587]
[1776792417429,43.03,75345.02,1.51,0.22755,0.00014,15.08587]
[1776792417811,43.03,75345.56,1.51,0.22762,0.00014,15.08875]
[1776792422440,43.02,75344.61,1.51,0.22748,0.00014,15.08321]
[1776792422499,43.02,75344.61,1.51,0.22748,0.00014,15.08321]
[1776792422598,43.02,75344.61,1.51,0.22748,0.00014,15.08321]
[1776792422683,43.02,75344.61,1.51,0.22748,0.00014,15.08321]
[1776792422847,43.02,75340.31,1.51,0.22687,0.00014,15.05965]
[1776792423443,43.02,75340.31,1.51,0.22687,0.00014,15.05965]
[1776792424663,43.02,75345.32,1.51,0.22757,0.00014,15.08691]
[1776792424714,43.02,75345.32,1.51,0.22757,0.00014,15.08691]
[1776792424745,43.02,75349.68,1.51,0.22818,0.00014,15.11056]
[1776792425828,43.02,75349.68,1.51,0.22818,0.00014,15.11056]
[1776792425898,43.02,75352.67,1.51,0.2286,0.00014,15.12673]
[1776792425987,43.02,75352.67,1.51,0.2286,0.00014,15.12673]
[1776792426193,43.02,75358.26,1.51,0.22939,0.00014,15.15707]
[1776792427048,43.02,75358.26,1.51,0.22939,0.00014,15.15707]
[1776792427130,43.02,75358.26,1.51,0.22939,0.00014,15.15707]
[1776792427307,43.02,75360.89,1.51,0.22975,0.00014,15.17111]
[1776792428100,43.02,75360.89,1.51,0.22975,0.00014,15.17111]
[1776792428282,43.02,75360.89,1.51,0.22975,0.00014,15.17111]
[1776792428656,43.02,75360.89,1.51,0.22975,0.00014,15.17111]
[1776792428732,43.02,75363.29,1.51,0.23009,0.00014,15.18411]
[1776792428951,43.02,75363.29,1.51,0.23009,0.00014,15.18411]
[1776792429149,43.02,75363.29,1.51,0.23009,0.00014,15.18411]
[1776792429643,43.02,75334.96,1.51,0.22611,0.00014,15.03]
[1776792429945,43.02,75334.96,1.51,0.22611,0.00014,15.03]
[1776792430731,43.02,75317.78,1.51,0.2237,0.00014,14.93566]
[1776792431154,43.02,75317.78,1.51,0.2237,0.00014,14.93566]
[1776792431383,43.02,75317.78,1.51,0.2237,0.00014,14.93566]
[1776792431483,43.02,75305.36,1.51,0.22198,0.00014,14.86753]
[1776792432928,43.02,75305.36,1.51,0.22197,0.00014,14.86731]
[1776792433001,43.02,75305.36,1.51,0.22197,0.00014,14.86731]
[1776792433132,43.02,75305.36,1.51,0.22197,0.00014,14.86731]
[1776792433206,43.02,75305.36,1.51,0.22197,0.00014,14.86731]
[1776792433307,43.02,75305.36,1.51,0.22197,0.00014,14.86731]
[1776792433746,43.02,75289.5,1.51,0.21978,0.00014,14.77986]
[1776792434489,43.02,75262.2,1.51,0.21603,0.00014,14.6289]
[1776792435293,43.02,75262.2,1.51,0.21603,0.00014,14.6289]
[1776792435417,43.02,75262.2,1.51,0.21603,0.00014,14.6289]
[1776792435429,43.02,75262.2,1.51,0.21603,0.00014,14.6289]
[1776792435568,43.02,75262.2,1.51,0.21603,0.00014,14.6289]
[1776792435639,43.02,75262.02,1.51,0.21601,0.00014,14.6278]
[1776792436692,43.02,75262.02,1.51,0.21601,0.00014,14.6278]
[1776792436884,43.02,75252.53,1.51,0.21472,0.00014,14.57514]
[1776792436966,43.02,75252.53,1.51,0.21472,0.00014,14.57514]
[1776792437418,43.02,75252.53,1.51,0.21472,0.00014,14.57514]
[1776792437519,43.02,75252.62,1.51,0.21473,0.00014,14.57564]
[1776792438623,43.02,75264.4,1.51,0.21633,0.00014,14.64104]
[1776792438960,43.02,75264.4,1.51,0.21633,0.00014,14.64104]
[1776792439301,43.02,75264.4,1.51,0.21633,0.00014,14.64104]
[1776792439367,43.02,75264.4,1.51,0.21633,0.00014,14.64104]
[1776792439728,43.02,75272.51,1.51,0.21745,0.00014,14.68616]
[1776792441260,43.02,75277.65,1.51,0.21815,0.00014,14.71458]
[1776792441364,43.02,75277.65,1.51,0.21815,0.00014,14.71458]
[1776792441461,43.02,75275.97,1.51,0.21792,0.00014,14.70537]
[1776792443213,43.02,75275.97,1.51,0.21792,0.00014,14.70541]
[1776792443271,43.02,75275.97,1.51,0.21792,0.00014,14.70541]
[1776792443306,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444226,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444244,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444254,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444303,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444829,43.02,75262.71,1.51,0.21611,0.00014,14.63203]
[1776792444369,43.02,75249.83,1.51,0.21436,0.00014,14.56062]
[1776792444904,43.02,75249.83,1.51,0.21436,0.00014,14.56062]
[1776792445223,43.02,75249.83,1.51,0.21436,0.00014,14.56062]
[1776792445271,43.02,75249.83,1.51,0.21436,0.00014,14.56062]
[1776792446009,43.02,75252.61,1.51,0.21474,0.00014,14.576]
[1776792446093,43.02,75252.61,1.51,0.21474,0.00014,14.576]
[1776792446512,43.02,75254.8,1.51,0.21504,0.00014,14.58824]
[1776792447152,43.02,75254.8,1.51,0.21504,0.00014,14.58824]
[1776792447236,43.02,75254.8,1.51,0.21504,0.00014,14.58824]
[1776792449152,43.02,75265.95,1.51,0.21656,0.00014,14.65025]
[1776792449622,43.02,75265.95,1.51,0.21656,0.00014,14.65025]
[1776792449702,43.02,75265.95,1.51,0.21656,0.00014,14.65025]
[1776792449735,43.02,75268.93,1.51,0.21697,0.00014,14.66676]
[1776792450544,43.02,75281.95,1.51,0.21875,0.00014,14.73876]
[1776792451166,43.02,75281.95,1.51,0.21875,0.00014,14.73876]
[1776792451710,43.02,75281.95,1.51,0.21875,0.00014,14.73876]
[1776792451815,43.02,75280.24,1.51,0.21847,0.00014,14.72424]
[1776792452553,43.02,75287.69,1.51,0.21949,0.00014,14.76539]
[1776792453261,43.02,75287.69,1.51,0.21949,0.00014,14.76539]
[1776792453326,43.02,75287.69,1.51,0.21949,0.00014,14.76539]
[1776792453652,43.02,75295.6,1.51,0.22058,0.00014,14.80899]
[1776792454209,43.02,75295.6,1.51,0.22058,0.00014,14.80899]
[1776792457069,43.02,75294.94,1.51,0.22049,0.00014,14.80521]
[1776792457082,43.02,75294.94,1.51,0.22049,0.00014,14.80521]
[1776792457179,43.02,75294.94,1.51,0.22049,0.00014,14.80521]
[1776792457754,43.02,75293.94,1.51,0.22035,0.00014,14.79956]
[1776792458782,43.02,75283.19,1.51,0.21887,0.00014,14.74021]
[1776792461636,43.02,75284.83,1.51,0.21909,0.00014,14.74926]
[1776792461679,43.02,75280.4,1.51,0.21848,0.00014,14.72477]
[1776792467218,43.02,75277.3,1.51,0.21806,0.00014,14.7077]
[1776792467288,43.02,75278.45,1.51,0.21822,0.00014,14.71408]
[1776792472342,43.02,75278.94,1.51,0.21828,0.00014,14.7168]
[1776792474449,43.02,75288.59,1.51,0.21961,0.00014,14.77007]
[1776792478912,43.02,75279.88,1.51,0.21841,0.00014,14.72173]
[1776792480506,43.02,75279.05,1.51,0.21829,0.00014,14.71714]
[1776792480570,43.02,75279.05,1.51,0.21829,0.00014,14.71714]
[1776792480693,43.02,75279.05,1.51,0.21829,0.00014,14.71714]
[1776792480768,43.02,75279.05,1.51,0.21829,0.00014,14.71714]
[1776792480851,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792481993,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482044,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482108,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482180,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482380,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482457,43.02,75279.23,1.51,0.21832,0.00014,14.71813]
[1776792482854,43.02,75259.01,1.51,0.21555,0.00014,14.6061]
[1776792483061,43.02,75259.01,1.51,0.21555,0.00014,14.6061]
[1776792483297,43.02,75259.01,1.51,0.21555,0.00014,14.6061]
[1776792484304,43.02,75244.97,1.51,0.21364,0.00014,14.52807]
[1776792489375,43.02,75244.79,1.51,0.21363,0.00014,14.52741]
[1776792491689,43.02,75241.9,1.51,0.21324,0.00014,14.51149]
[1776792491781,43.02,75247.69,1.51,0.21403,0.00014,14.54392]
[1776792496942,43.02,75251.76,1.51,0.21459,0.00014,14.56679]
[1776792497605,43.02,75239.38,1.51,0.21291,0.00014,14.49788]
[1776792502610,43.02,75246.66,1.51,0.2139,0.00014,14.53855]
[1776792505266,43.02,75247.38,1.51,0.214,0.00014,14.5427]
[1776792505311,43.02,75247.38,1.51,0.214,0.00014,14.5427]
[1776792505324,43.02,75247.38,1.51,0.214,0.00014,14.5427]
[1776792505705,43.02,75250.58,1.51,0.21444,0.00014,14.56064]
[1776792506017,43.02,75250.58,1.51,0.21444,0.00014,14.56064]
[1776792506049,43.02,75250.58,1.51,0.21444,0.00014,14.56064]
[1776792506468,43.02,75250.58,1.51,0.21444,0.00014,14.56064]
[1776792507382,43.02,75250.58,1.51,0.21444,0.00014,14.56064]
[1776792507870,43.02,75248.75,1.51,0.21419,0.00014,14.55057]
[1776792510584,43.02,75239.3,1.51,0.21291,0.00014,14.49797]
[1776792515500,43.03,75239.75,1.51,0.21292,0.00014,14.49546]
[1776792515547,43.03,75239.75,1.51,0.21292,0.00014,14.49546]
[1776792515636,43.03,75239.75,1.51,0.21292,0.00014,14.49546]
[1776792515937,43.03,75239.75,1.51,0.21292,0.00014,14.49546]
[1776792515936,43.03,75228.01,1.51,0.21134,0.00013,14.43007]
[1776792516098,43.03,75228.01,1.51,0.21134,0.00013,14.43007]
[1776792516321,43.03,75228.01,1.51,0.21134,0.00013,14.43007]
[1776792516608,43.03,75230.51,1.51,0.21168,0.00013,14.44403]
[1776792517865,43.03,75230.51,1.51,0.21168,0.00013,14.44403]
[1776792517978,43.03,75241.42,1.51,0.21315,0.00014,14.50493]
[1776792518088,43.03,75241.42,1.51,0.21315,0.00014,14.50493]
[1776792518106,43.03,75241.42,1.51,0.21315,0.00014,14.50493]
[1776792518890,43.03,75241.42,1.51,0.21315,0.00014,14.50493]
[1776792518557,43.03,75241.42,1.51,0.21315,0.00014,14.50493]
[1776792519564,43.03,75249.25,1.51,0.21422,0.00014,14.54852]
[1776792523592,43.03,75256.2,1.51,0.21516,0.00014,14.58697]
[1776792526718,43.03,75267.97,1.51,0.21676,0.00014,14.65216]
[1776792528995,43.03,75268.53,1.51,0.21684,0.00014,14.65525]
[1776792529104,43.03,75268.53,1.51,0.21684,0.00014,14.65525]
[1776792529283,43.03,75268.53,1.51,0.21684,0.00014,14.65525]
[1776792529634,43.03,75269.08,1.51,0.21692,0.00014,14.65839]
[1776792530680,43.03,75275.9,1.51,0.21785,0.00014,14.69621]
[1776792535680,43.03,75275.54,1.51,0.21781,0.00014,14.69454]
[1776792537108,43.03,75275.36,1.51,0.21779,0.00014,14.6936]
[1776792537124,43.03,75275.36,1.51,0.21779,0.00014,14.6936]
[1776792538058,43.03,75271.47,1.51,0.21726,0.00014,14.67215]
[1776792538100,43.03,75271.47,1.51,0.21726,0.00014,14.67215]
[1776792538117,43.03,75271.47,1.51,0.21726,0.00014,14.67215]
[1776792540880,43.03,75267.25,1.51,0.21668,0.00014,14.64898]
[1776792540925,43.03,75263.37,1.51,0.21616,0.00014,14.62761]
[1776792541883,43.03,75263.37,1.51,0.21616,0.00014,14.62761]
[1776792541961,43.03,75263.37,1.51,0.21616,0.00014,14.62761]
[1776792542084,43.03,75265.45,1.51,0.21644,0.00014,14.63928]
[1776792542163,43.03,75265.45,1.51,0.21644,0.00014,14.63928]
[1776792542733,43.03,75265.45,1.51,0.21644,0.00014,14.63928]
[1776792543732,43.03,75274.02,1.51,0.21762,0.00014,14.6869]
[1776792547135,43.03,75273.72,1.51,0.21758,0.00014,14.6854]
[1776792547287,43.03,75273.72,1.51,0.21758,0.00014,14.6854]
[1776792547387,43.03,75273.72,1.51,0.21758,0.00014,14.6854]
[1776792547818,43.03,75293.29,1.51,0.22027,0.00014,14.79341]
[1776792548285,43.03,75293.29,1.51,0.22027,0.00014,14.79341]
[1776792548560,43.03,75293.29,1.51,0.22027,0.00014,14.79341]
[1776792550298,43.03,75295.81,1.51,0.22063,0.00014,14.80745]
[1776792550782,43.03,75293.34,1.51,0.22029,0.00014,14.7939]
[1776792551825,43.03,75293.34,1.51,0.22029,0.00014,14.7939]
[1776792552659,43.03,75294.32,1.51,0.22042,0.00014,14.79933]
[1776792552709,43.03,75294.32,1.51,0.22042,0.00014,14.79933]
[1776792552913,43.03,75296.85,1.51,0.22077,0.00014,14.81329]
[1776792554453,43.03,75298.9,1.51,0.22106,0.00014,14.82457]
[1776792556067,43.03,75297.44,1.51,0.22085,0.00014,14.81653]
[1776792556405,43.03,75297.44,1.51,0.22085,0.00014,14.81653]
[1776792561858,43.03,75298.03,1.51,0.22093,0.00014,14.81969]
[1776792565527,43.03,75297.58,1.51,0.22087,0.00014,14.81713]
[1776792565533,43.03,75297.58,1.51,0.22087,0.00014,14.81713]
[1776792570907,43.03,75297.18,1.51,0.2208,0.00014,14.81434]
[1776792574953,43.03,75290.91,1.51,0.21986,0.00014,14.77392]
[1776792576106,43.03,75291.87,1.51,0.21999,0.00014,14.77909]
[1776792576368,43.03,75291.87,1.51,0.21999,0.00014,14.77909]
[1776792576731,43.03,75291.87,1.51,0.21999,0.00014,14.77909]
[1776792576774,43.03,75291.87,1.51,0.21999,0.00014,14.77909]
[1776792576916,43.03,75291.87,1.51,0.21999,0.00014,14.77909]
[1776792576987,43.03,75317.61,1.51,0.22355,0.00014,14.9204]
[1776792577045,43.03,75317.61,1.51,0.22355,0.00014,14.9204]
[1776792578417,43.02,75317.61,1.51,0.22355,0.00014,14.92036]
[1776792578458,43.02,75317.61,1.51,0.22355,0.00014,14.92036]
[1776792578977,43.02,75320.68,1.51,0.22398,0.00014,14.937]
[1776792579432,43.02,75320.68,1.51,0.22398,0.00014,14.937]
[1776792579989,43.02,75319.76,1.51,0.22384,0.00014,14.93178]
[1776792580214,43.02,75319.76,1.51,0.22384,0.00014,14.93178]
[1776792580235,43.02,75319.76,1.51,0.22384,0.00014,14.93178]
[1776792580658,43.02,75319.76,1.51,0.22384,0.00014,14.93178]
[1776792580995,43.02,75320.36,1.51,0.22392,0.00014,14.9349]
[1776792584013,43.02,75327.15,1.51,0.22486,0.00014,14.97153]
[1776792584848,43.02,75327.15,1.51,0.22486,0.00014,14.97153]
[1776792586839,43.02,75334.3,1.51,0.22584,0.00014,15.01018]
[1776792588859,43.02,75339.0,1.51,0.22649,0.00014,15.03545]
[1776792588960,43.02,75342.17,1.51,0.22693,0.00014,15.05258]
[1776792594031,43.01,75343.32,1.51,0.22708,0.00014,15.05818]
[1776792596599,43.01,75344.77,1.51,0.22727,0.00014,15.06561]
[1776792596630,43.01,75344.77,1.51,0.22727,0.00014,15.06561]
[1776792596643,43.01,75345.67,1.51,0.22739,0.00014,15.0705]
[1776792598168,43.01,75345.67,1.51,0.22739,0.00014,15.07035]
[1776792598198,43.01,75345.67,1.51,0.22739,0.00014,15.07035]
[1776792598214,43.01,75345.54,1.51,0.22737,0.00014,15.06948]
[1776792599404,43.01,75345.54,1.51,0.22737,0.00014,15.06948]
[1776792599445,43.01,75345.54,1.51,0.22737,0.00014,15.06948]
[1776792599604,43.01,75345.54,1.51,0.22737,0.00014,15.06948]
[1776792599781,43.01,75342.99,1.51,0.227,0.00014,15.05528]
[1776792600271,43.01,75342.99,1.51,0.227,0.00014,15.05528]
[1776792600312,43.01,75342.99,1.51,0.227,0.00014,15.05528]
[1776792601018,43.01,75341.54,1.51,0.22679,0.00014,15.04724]
[1776792601295,43.01,75341.54,1.51,0.22679,0.00014,15.04724]
[1776792601322,43.01,75341.54,1.51,0.22679,0.00014,15.04724]
[1776792601778,43.01,75341.54,1.51,0.22679,0.00014,15.04724]
[1776792601836,43.01,75341.54,1.51,0.22679,0.00014,15.04724]
[1776792601848,43.0,75337.36,1.51,0.2262,0.00014,15.02421]
[1776792602680,43.0,75329.15,1.51,0.22505,0.00014,14.97938]
[1776792603057,43.0,75329.15,1.51,0.22505,0.00014,14.97938]
[1776792603980,43.0,75329.15,1.51,0.22505,0.00014,14.97938]
[1776792604030,43.0,75329.15,1.51,0.22505,0.00014,14.97938]
[1776792603973,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792604512,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792604649,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792604753,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792604985,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792605018,43.0,75328.17,1.51,0.22491,0.00014,14.97366]
[1776792604998,43.0,75334.78,1.51,0.22583,0.00014,15.00977]
[1776792605693,43.0,75334.78,1.51,0.22583,0.00014,15.00977]
[1776792605864,43.0,75334.78,1.51,0.22583,0.00014,15.00977]
[1776792605988,43.0,75354.11,1.51,0.22854,0.00014,15.1149]
[1776792606260,43.0,75354.11,1.51,0.22854,0.00014,15.1149]
[1776792606433,43.0,75354.11,1.51,0.22854,0.00014,15.1149]
[1776792606633,43.0,75354.11,1.51,0.22854,0.00014,15.1149]
[1776792606916,43.0,75366.92,1.51,0.23034,0.00014,15.18421]
[1776792608125,43.0,75366.92,1.51,0.23034,0.00014,15.18421]
[1776792608180,43.0,75366.92,1.51,0.23034,0.00014,15.18421]
[1776792609037,43.0,75358.85,1.51,0.2292,0.00014,15.1403]
[1776792614387,43.0,75358.89,1.51,0.22919,0.00014,15.13988]
[1776792614617,43.0,75358.89,1.51,0.22919,0.00014,15.13988]
[1776792614975,43.0,75358.89,1.51,0.22919,0.00014,15.13988]
[1776792615021,43.0,75359.01,1.51,0.2292,0.00014,15.14041]
[1776792615136,43.0,75359.01,1.51,0.2292,0.00014,15.14041]
[1776792615427,43.0,75359.01,1.51,0.2292,0.00014,15.14041]
[1776792615489,43.0,75359.01,1.51,0.2292,0.00014,15.14041]
[1776792615712,43.0,75354.82,1.51,0.22861,0.00014,15.11754]
[1776792617261,43.0,75354.82,1.51,0.2286,0.00014,15.11732]
[1776792617283,43.0,75354.82,1.51,0.2286,0.00014,15.11732]
[1776792617303,43.0,75354.82,1.51,0.2286,0.00014,15.11732]
[1776792617651,43.0,75354.82,1.51,0.2286,0.00014,15.11732]
[1776792617679,43.0,75354.82,1.51,0.2286,0.00014,15.11732]
[1776792617753,42.99,75354.91,1.51,0.22861,0.00014,15.11762]
[1776792619029,42.99,75354.91,1.51,0.22861,0.00014,15.11762]
[1776792619086,42.99,75355.31,1.51,0.22866,0.00014,15.11961]
[1776792619930,42.99,75355.64,1.51,0.2287,0.00014,15.12121]
[1776792625302,42.99,75357.01,1.51,0.22886,0.00014,15.12742]
[1776792626607,42.99,75357.01,1.51,0.22886,0.00014,15.12742]
[1776792626760,42.99,75357.01,1.51,0.22886,0.00014,15.12742]
[1776792626945,42.99,75357.01,1.51,0.22886,0.00014,15.12742]
[1776792626993,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627432,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627495,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627625,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627774,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627887,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792627980,42.99,75355.99,1.51,0.22871,0.00014,15.12167]
[1776792628076,42.98,75326.76,1.51,0.2246,0.00014,14.96164]
[1776792628208,42.98,75326.76,1.51,0.2246,0.00014,14.96164]
[1776792628829,42.98,75326.76,1.51,0.2246,0.00014,14.96164]
[1776792628930,42.98,75307.98,1.51,0.22198,0.00014,14.85837]
[1776792629558,42.98,75307.98,1.51,0.22198,0.00014,14.85837]
[1776792630030,42.98,75307.98,1.51,0.22198,0.00014,14.85837]
[1776792629655,42.98,75320.97,1.51,0.22378,0.00014,14.92967]
[1776792630404,42.98,75320.97,1.51,0.22378,0.00014,14.92967]
[1776792631084,42.98,75321.56,1.51,0.22381,0.00014,14.92773]
[1776792632750,42.98,75323.95,1.51,0.22414,0.00014,14.94062]
[1776792632830,42.98,75323.95,1.51,0.22414,0.00014,14.94062]
[1776792632839,42.98,75323.95,1.51,0.22414,0.00014,14.94062]
[1776792632842,42.98,75323.95,1.51,0.22414,0.00014,14.94062]
[1776792632851,42.98,75327.83,1.51,0.22468,0.00014,14.96177]
[1776792634185,42.98,75329.46,1.51,0.2249,0.00014,14.97057]
[1776792634279,42.98,75329.46,1.51,0.2249,0.00014,14.97057]
[1776792636643,42.98,75335.53,1.51,0.22575,0.00014,15.00348]
[1776792636972,42.98,75337.23,1.51,0.22598,0.00014,15.01259]
[1776792641631,42.97,75340.94,1.51,0.22648,0.00014,15.03204]
[1776792641641,42.97,75342.05,1.51,0.22663,0.00014,15.03789]
[1776792643579,42.97,75342.05,1.51,0.22662,0.00014,15.03769]
[1776792643622,42.97,75337.11,1.51,0.22592,0.00014,15.01052]
[1776792645556,42.97,75337.11,1.51,0.22592,0.00014,15.01032]
[1776792645624,42.97,75337.11,1.51,0.22592,0.00014,15.01032]
[1776792645956,42.97,75330.28,1.51,0.22496,0.00014,14.97281]
[1776792646991,42.97,75330.28,1.51,0.22496,0.00014,14.97281]
[1776792648598,42.97,75320.33,1.51,0.22356,0.00014,14.91803]
[1776792649461,42.97,75328.58,1.51,0.22471,0.00014,14.96316]
[1776792652623,42.97,75333.59,1.51,0.22541,0.00014,14.99029]
[1776792652687,42.97,75333.59,1.51,0.22541,0.00014,14.99029]
[1776792653036,42.97,75333.59,1.51,0.22541,0.00014,14.99029]
[1776792653111,42.97,75333.59,1.51,0.22541,0.00014,14.99029]
[1776792652783,42.96,75336.79,1.51,0.22585,0.00014,15.00766]
[1776792654037,42.96,75336.79,1.51,0.22585,0.00014,15.00766]
[1776792654075,42.96,75336.79,1.51,0.22585,0.00014,15.00766]
[1776792656770,42.96,75339.91,1.51,0.22628,0.00014,15.02426]
[1776792661065,42.96,75340.53,1.51,0.22634,0.00014,15.02698]
[1776792661103,42.96,75339.09,1.51,0.22614,0.00014,15.01895]
[1776792662276,42.96,75339.09,1.51,0.22613,0.00014,15.01878]
[1776792662387,42.96,75339.09,1.51,0.22613,0.00014,15.01878]
[1776792665620,42.95,75332.16,1.51,0.22515,0.00014,14.98031]
[1776792666628,42.95,75340.46,1.51,0.22631,0.00014,15.02557]
[1776792667225,42.95,75340.46,1.51,0.22631,0.00014,15.02557]
[1776792667342,42.95,75340.46,1.51,0.22631,0.00014,15.02557]
[1776792667924,42.95,75340.46,1.51,0.22631,0.00014,15.02557]
[1776792667986,42.95,75340.46,1.51,0.22631,0.00014,15.02557]
[1776792671669,42.95,75331.63,1.51,0.22505,0.00014,14.97644]
[1776792673924,42.95,75327.66,1.51,0.22449,0.00014,14.95459]
[1776792674109,42.95,75326.04,1.51,0.22426,0.00014,14.94563]
[1776792674620,42.95,75326.04,1.51,0.22426,0.00014,14.94563]
[1776792675164,42.95,75323.97,1.51,0.22397,0.00014,14.9342]
[1776792678756,42.95,75322.45,1.51,0.22375,0.00014,14.92535]
[1776792679183,42.94,75324.13,1.51,0.22397,0.00014,14.93423]
[1776792680146,42.94,75324.13,1.51,0.22397,0.00014,14.93423]
[1776792680125,42.94,75341.31,1.51,0.22637,0.00014,15.02818]
[1776792680176,42.94,75341.31,1.51,0.22637,0.00014,15.02818]
[1776792685464,42.94,75341.79,1.51,0.22642,0.00014,15.03006]
[1776792685625,42.94,75341.79,1.51,0.22642,0.00014,15.03006]
[1776792685680,42.94,75341.79,1.51,0.22642,0.00014,15.03006]
[1776792685774,42.94,75341.79,1.51,0.22642,0.00014,15.03006]
[1776792685811,42.94,75340.99,1.51,0.2263,0.00014,15.02552]
[1776792689108,42.94,75332.67,1.51,0.22513,0.00014,14.97956]
[1776792693371,42.94,75328.83,1.51,0.22453,0.00014,14.95299]
[1776792693410,42.94,75328.83,1.51,0.22453,0.00014,14.95299]
[1776792694008,42.94,75328.83,1.51,0.22453,0.00014,14.95299]
[1776792694156,42.94,75317.02,1.51,0.22288,0.00014,14.8881]
[1776792696422,42.93,75311.09,1.51,0.22204,0.00014,14.85518]
[1776792697941,42.93,75314.0,1.51,0.22245,0.00014,14.8711]
[1776792697989,42.93,75314.0,1.51,0.22245,0.00014,14.8711]
[1776792698134,42.93,75302.64,1.51,0.22086,0.00014,14.80833]
[1776792698181,42.93,75302.64,1.51,0.22086,0.00014,14.80833]
[1776792699065,42.93,75290.76,1.51,0.21922,0.00014,14.74251]
[1776792700559,42.93,75290.76,1.51,0.21921,0.00014,14.74236]
[1776792701559,42.93,75295.29,1.51,0.21984,0.00014,14.76731]
[1776792701633,42.93,75295.29,1.51,0.21984,0.00014,14.76731]
[1776792701883,42.93,75295.29,1.51,0.21983,0.00014,14.76723]
[1776792702890,42.93,75302.46,1.51,0.22082,0.00014,14.80669]
[1776792706390,42.93,75301.63,1.51,0.2207,0.00014,14.80163]
[1776792706918,42.93,75300.99,1.51,0.2206,0.00014,14.79793]
[1776792711954,42.92,75301.44,1.51,0.22064,0.00014,14.79956]
[1776792715989,42.92,75309.53,1.51,0.22174,0.00014,14.84335]
[1776792716924,42.92,75309.53,1.51,0.22174,0.00014,14.84335]
[1776792717005,42.92,75309.53,1.51,0.22174,0.00014,14.84335]
[1776792717094,42.92,75311.11,1.51,0.22196,0.00014,14.85183]
[1776792717287,42.92,75311.11,1.51,0.22196,0.00014,14.85183]
[1776792717406,42.92,75311.11,1.51,0.22196,0.00014,14.85183]
[1776792717997,42.92,75311.11,1.51,0.22195,0.00014,14.85159]
[1776792720042,42.91,75302.83,1.51,0.22079,0.00014,14.80551]
[1776792722347,42.91,75303.83,1.51,0.22092,0.00014,14.81066]
[1776792722480,42.91,75303.83,1.51,0.22092,0.00014,14.81066]
[1776792723032,42.91,75304.53,1.51,0.22101,0.00014,14.81433]
[1776792724039,42.91,75313.53,1.51,0.22226,0.00014,14.86373]
[1776792725325,42.91,75315.32,1.51,0.2225,0.00014,14.87333]
[1776792725922,42.91,75315.32,1.51,0.2225,0.00014,14.87333]
[1776792726151,42.91,75315.32,1.51,0.2225,0.00014,14.87333]
[1776792726288,42.91,75316.53,1.51,0.22266,0.00014,14.87974]
[1776792726484,42.91,75316.53,1.51,0.22266,0.00014,14.87974]
[1776792727061,42.91,75325.88,1.51,0.22396,0.00014,14.93097]
[1776792728088,42.91,75325.88,1.51,0.22396,0.00014,14.93097]
[1776792728092,42.91,75325.88,1.51,0.22396,0.00014,14.93097]
[1776792728182,42.91,75341.11,1.51,0.22609,0.00014,15.01432]
[1776792729774,42.91,75341.11,1.51,0.22609,0.00014,15.01415]
[1776792730903,42.91,75342.52,1.51,0.22628,0.00014,15.02168]
[1776792731170,42.9,75350.05,1.51,0.22733,0.00014,15.06262]
[1776792734121,42.9,75340.08,1.51,0.22592,0.00014,15.00761]
[1776792739157,42.9,75343.81,1.51,0.22642,0.00014,15.02714]
[1776792740703,42.9,75344.73,1.51,0.22654,0.00014,15.03198]
[1776792741173,42.9,75344.71,1.51,0.22653,0.00014,15.03168]
[1776792743008,42.89,75344.61,1.51,0.22652,0.00014,15.03094]
[1776792743169,42.89,75344.61,1.51,0.22652,0.00014,15.03094]
[1776792743220,42.89,75352.06,1.51,0.22756,0.00014,15.07144]
[1776792746928,42.89,75357.79,1.51,0.22835,0.00014,15.102]
[1776792747123,42.89,75357.79,1.51,0.22835,0.00014,15.102]
[1776792747164,42.89,75357.79,1.51,0.22835,0.00014,15.102]
[1776792747225,42.89,75357.94,1.51,0.22837,0.00014,15.10265]
[1776792747302,42.89,75357.94,1.51,0.22837,0.00014,15.10265]
[1776792747401,42.89,75357.94,1.51,0.22837,0.00014,15.10265]
[1776792749135,42.89,75363.25,1.51,0.22911,0.00014,15.13129]
[1776792749231,42.89,75366.07,1.51,0.22951,0.00014,15.14654]
[1776792750790,42.89,75366.47,1.51,0.22956,0.00014,15.14859]
[1776792750858,42.89,75365.33,1.51,0.22939,0.00014,15.14227]
[1776792751962,42.89,75365.33,1.51,0.22939,0.00014,15.14227]
[1776792752062,42.89,75364.26,1.51,0.22919,0.00014,15.13118]
[1776792755107,42.88,75366.38,1.51,0.22948,0.00014,15.14246]
[1776792755116,42.88,75366.38,1.51,0.22948,0.00014,15.14246]
[1776792755217,42.88,75362.38,1.51,0.22891,0.00014,15.12057]
[1776792755815,42.88,75362.38,1.51,0.22891,0.00014,15.12057]
[1776792755867,42.88,75362.38,1.51,0.22891,0.00014,15.12057]
[1776792755876,42.88,75360.64,1.51,0.22866,0.00014,15.11098]
[1776792756981,42.88,75360.64,1.51,0.22866,0.00014,15.11098]
[1776792757065,42.88,75360.14,1.51,0.22859,0.00014,15.10815]
[1776792757537,42.88,75360.14,1.51,0.22859,0.00014,15.10815]
[1776792757587,42.88,75360.14,1.51,0.22859,0.00014,15.10815]
[1776792757879,42.88,75360.14,1.51,0.22859,0.00014,15.10815]
[1776792757975,42.88,75358.67,1.51,0.22838,0.00014,15.10005]
[1776792759242,42.88,75358.67,1.51,0.22838,0.00014,15.10005]
[1776792759338,42.88,75358.67,1.51,0.22838,0.00014,15.10005]
[1776792759519,42.88,75357.81,1.51,0.22825,0.00014,15.09519]
[1776792761469,42.88,75347.36,1.51,0.22677,0.00014,15.03792]
[1776792767359,42.87,75347.92,1.51,0.22682,0.00014,15.03961]
[1776792769654,42.87,75340.3,1.51,0.22573,0.00014,14.99747]
[1776792770640,42.87,75340.3,1.51,0.22573,0.00014,14.99747]
[1776792770815,42.87,75340.3,1.51,0.22573,0.00014,14.99747]
[1776792770859,42.87,75340.3,1.51,0.22573,0.00014,14.99747]
[1776792771168,42.87,75340.3,1.51,0.22573,0.00014,14.99747]
[1776792771200,42.87,75339.55,1.51,0.22562,0.00014,14.99313]
[1776792771372,42.87,75339.55,1.51,0.22562,0.00014,14.99313]
[1776792771568,42.87,75339.55,1.51,0.22562,0.00014,14.99313]
[1776792772132,42.87,75324.55,1.51,0.22351,0.00014,14.91036]
[1776792772376,42.87,75324.55,1.51,0.22351,0.00014,14.91036]
[1776792773218,42.87,75316.3,1.51,0.22236,0.00014,14.86496]
[1776792774469,42.87,75316.3,1.51,0.22236,0.00014,14.86496]
[1776792774512,42.87,75315.21,1.51,0.22219,0.00014,14.85842]
[1776792779905,42.86,75313.13,1.51,0.22188,0.00014,14.84604]
[1776792780449,42.86,75314.14,1.51,0.22201,0.00014,14.85139]
[1776792780463,42.86,75314.14,1.51,0.22201,0.00014,14.85139]
[1776792780609,42.86,75314.14,1.51,0.22201,0.00014,14.85139]
[1776792780669,42.86,75316.49,1.51,0.22233,0.00014,14.86389]
[1776792781509,42.86,75316.49,1.51,0.22233,0.00014,14.86389]
[1776792782215,42.86,75327.38,1.51,0.22385,0.00014,14.92382]
[1776792782474,42.86,75327.38,1.51,0.22385,0.00014,14.92382]
[1776792782608,42.86,75327.38,1.51,0.22385,0.00014,14.92382]
[1776792782680,42.86,75338.61,1.51,0.22542,0.00014,14.98532]
[1776792784787,42.86,75348.05,1.51,0.22674,0.00014,15.03676]
[1776792785417,42.86,75348.05,1.51,0.22674,0.00014,15.03676]
[1776792785486,42.86,75348.05,1.51,0.22673,0.00014,15.03657]
[1776792786442,42.86,75348.05,1.51,0.22673,0.00014,15.03657]
[1776792786460,42.86,75348.05,1.51,0.22673,0.00014,15.03657]
[1776792786554,42.86,75348.05,1.51,0.22673,0.00014,15.03657]
[1776792786647,42.85,75344.81,1.51,0.22627,0.00014,15.01864]
[1776792787373,42.85,75344.81,1.51,0.22627,0.00014,15.01864]
[1776792787558,42.85,75344.81,1.51,0.22627,0.00014,15.01864]
[1776792790262,42.85,75339.73,1.51,0.22555,0.00014,14.99045]
[1776792790964,42.85,75337.51,1.51,0.22523,0.00014,14.97813]
[1776792791357,42.85,75339.9,1.51,0.22557,0.00014,14.99109]
[1776792791534,42.85,75339.9,1.51,0.22556,0.00014,14.99096]
[1776792792801,42.85,75339.9,1.51,0.22556,0.00014,14.99096]
[1776792796847,42.85,75342.1,1.51,0.22586,0.00014,15.00242]
[1776792796931,42.85,75342.1,1.51,0.22586,0.00014,15.00242]
[1776792797488,42.85,75343.81,1.51,0.22609,0.00014,15.01165]
[1776792798038,42.85,75353.98,1.51,0.22752,0.00014,15.06713]
[1776792803563,42.84,75355.84,1.51,0.22776,0.00014,15.07628]
[1776792803578,42.84,75355.84,1.51,0.22776,0.00014,15.07628]
[1776792803619,42.84,75354.1,1.51,0.2275,0.00014,15.06655]
[1776792808333,42.84,75353.99,1.51,0.22747,0.00014,15.0651]
[1776792808622,42.84,75353.99,1.51,0.22747,0.00014,15.0651]
[1776792808658,42.84,75354.36,1.51,0.22751,0.00014,15.06691]
[1776792809933,42.84,75354.36,1.51,0.22751,0.00014,15.06691]
[1776792809980,42.84,75354.36,1.51,0.22751,0.00014,15.06691]
[1776792810068,42.83,75360.29,1.51,0.22835,0.00014,15.09908]
[1776792813653,42.83,75360.46,1.51,0.2283,0.00014,15.09431]
[1776792814178,42.83,75360.46,1.51,0.2283,0.00014,15.09431]
[1776792814210,42.83,75360.46,1.51,0.2283,0.00014,15.09431]
[1776792814224,42.83,75359.62,1.51,0.22818,0.00014,15.08954]
[1776792815099,42.83,75359.62,1.51,0.22818,0.00014,15.08954]
[1776792815174,42.83,75359.62,1.51,0.22818,0.00014,15.08954]
[1776792815181,42.83,75359.62,1.51,0.22818,0.00014,15.08954]
[1776792815199,42.83,75355.41,1.51,0.22757,0.00014,15.06615]
[1776792817148,42.83,75347.56,1.51,0.22646,0.00014,15.02298]
[1776792820160,42.83,75347.7,1.51,0.22647,0.00014,15.02337]
[1776792820227,42.82,75340.79,1.51,0.22549,0.00014,14.98533]
[1776792820434,42.82,75340.79,1.51,0.22549,0.00014,14.98533]
[1776792820736,42.82,75340.79,1.51,0.22549,0.00014,14.98516]
[1776792821757,42.82,75340.79,1.51,0.22549,0.00014,14.98516]
[1776792821777,42.82,75339.85,1.51,0.22535,0.00014,14.97987]
[1776792823832,42.82,75348.98,1.51,0.22663,0.00014,15.02958]
[1776792826596,42.82,75352.08,1.51,0.22706,0.00014,15.04616]
[1776792827084,42.82,75352.08,1.51,0.22706,0.00014,15.04616]
[1776792827631,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792827647,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792827701,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792827849,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792828122,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792828192,42.82,75354.7,1.51,0.22742,0.00014,15.06027]
[1776792828223,42.82,75358.47,1.51,0.22795,0.00014,15.08065]
[1776792829938,42.82,75358.47,1.51,0.22794,0.00014,15.0804]
[1776792830290,42.82,75367.05,1.51,0.22915,0.00014,15.12698]
[1776792831029,42.82,75367.05,1.51,0.22915,0.00014,15.12698]
[1776792831091,42.82,75367.05,1.51,0.22915,0.00014,15.12698]
[1776792831169,42.81,75364.29,1.51,0.22875,0.00014,15.11164]
[1776792831911,42.81,75364.29,1.51,0.22875,0.00014,15.11164]
[1776792831920,42.81,75364.29,1.51,0.22875,0.00014,15.11164]
[1776792832021,42.81,75363.9,1.51,0.22869,0.00014,15.10922]
[1776792832811,42.81,75363.9,1.51,0.22869,0.00014,15.10922]
[1776792835155,42.81,75364.08,1.51,0.2287,0.00014,15.10965]
[1776792835183,42.81,75358.4,1.51,0.22789,0.00014,15.07836]
[1776792840263,42.8,75361.53,1.51,0.22829,0.00014,15.09416]
[1776792843331,42.8,75349.97,1.51,0.22664,0.00014,15.03012]
[1776792844063,42.8,75349.97,1.51,0.22664,0.00014,15.03012]
[1776792844133,42.8,75344.11,1.51,0.22581,0.00014,14.99773]
[1776792848096,42.79,75346.84,1.51,0.22617,0.00014,15.01202]
[1776792848191,42.79,75347.3,1.51,0.22623,0.00014,15.01432]
[1776792852869,42.79,75347.65,1.51,0.22626,0.00014,15.01528]
[1776792854220,42.79,75349.06,1.51,0.22645,0.00014,15.02271]
[1776792854247,42.78,75355.68,1.51,0.22737,0.00014,15.05866]
[1776792856226,42.78,75356.65,1.51,0.2275,0.00014,15.06377]
[1776792856305,42.78,75356.1,1.51,0.22742,0.00014,15.06052]
[1776792856426,42.78,75356.1,1.51,0.22742,0.00014,15.06052]
[1776792856606,42.78,75356.1,1.51,0.22742,0.00014,15.06052]
[1776792856990,42.78,75356.1,1.51,0.22741,0.00014,15.06028]
[1776792860350,42.78,75365.7,1.51,0.22875,0.00014,15.11201]
[1776792860754,42.78,75365.7,1.51,0.22875,0.00014,15.11201]
[1776792861017,42.78,75365.7,1.51,0.22875,0.00014,15.11188]
[1776792864275,42.77,75364.4,1.51,0.22853,0.00014,15.10355]
[1776792864305,42.77,75364.4,1.51,0.22853,0.00014,15.10355]
[1776792864318,42.77,75364.4,1.51,0.22853,0.00014,15.10355]
[1776792864325,42.76,75373.83,1.51,0.22982,0.00014,15.15304]
[1776792864380,42.76,75373.83,1.51,0.22982,0.00014,15.15304]
[1776792869229,42.74,75375.33,1.51,0.22991,0.00014,15.15687]
[1776792869285,42.73,75364.66,1.51,0.22836,0.00014,15.0971]
[1776792869524,42.73,75364.66,1.51,0.22836,0.00014,15.0971]
[1776792870165,42.73,75364.66,1.51,0.22836,0.00014,15.0971]
[1776792870180,42.73,75364.66,1.51,0.22836,0.00014,15.0971]
[1776792870231,42.73,75364.66,1.51,0.22836,0.00014,15.0971]
[1776792870328,42.72,75353.07,1.51,0.22662,0.00014,15.0302]
[1776792873189,42.7,75346.53,1.51,0.22554,0.00014,14.985]
[1776792874493,42.69,75346.01,1.51,0.22542,0.00014,14.98048]
[1776792874560,42.69,75346.01,1.51,0.22542,0.00014,14.98048]
[1776792875172,42.69,75346.01,1.51,0.22542,0.00014,14.98048]
[1776792876536,42.67,75342.51,1.51,0.22485,0.00014,14.95806]
[1776792877221,42.67,75335.96,1.51,0.22393,0.00014,14.92195]
[1776792879491,42.67,75338.64,1.51,0.22428,0.00014,14.93577]
[1776792881554,42.67,75341.58,1.51,0.22468,0.00014,14.95167]
[1776792881575,42.67,75341.58,1.51,0.22468,0.00014,14.95167]
[1776792881620,42.67,75341.58,1.51,0.22468,0.00014,14.95167]
[1776792881647,42.67,75341.58,1.51,0.22468,0.00014,14.95167]
[1776792890308,42.66,75343.5,1.51,0.22493,0.00014,14.96131]
[1776792895072,42.66,75344.55,1.51,0.22507,0.00014,14.96677]
[1776792895127,42.66,75344.55,1.51,0.22507,0.00014,14.96677]
[1776792895187,42.66,75344.55,1.51,0.22507,0.00014,14.96677]
[1776792896709,42.66,75347.02,1.51,0.22541,0.00014,14.98015]
[1776792898468,42.66,75346.44,1.51,0.22532,0.00014,14.9767]
[1776792898742,42.66,75346.44,1.51,0.22532,0.00014,14.9767]
[1776792898825,42.66,75346.44,1.51,0.22532,0.00014,14.9767]
[1776792898877,42.66,75346.44,1.51,0.22532,0.00014,14.9767]
[1776792898940,42.66,75346.44,1.51,0.22532,0.00014,14.9767]
[1776792900794,42.66,75342.79,1.51,0.2248,0.00014,14.95636]
[1776792905926,42.65,75340.63,1.51,0.22448,0.00014,14.94393]
[1776792909328,42.65,75340.63,1.51,0.22448,0.00014,14.94369]
[1776792909395,42.65,75340.63,1.51,0.22448,0.00014,14.94369]
[1776792910106,42.65,75340.63,1.51,0.22447,0.00014,14.94361]
[1776792910962,42.65,75354.29,1.51,0.2264,0.00014,15.01861]
[1776792914969,42.65,75360.61,1.51,0.22729,0.00014,15.05314]
[1776792915378,42.65,75360.96,1.51,0.22733,0.00014,15.05496]
[1776792921031,42.65,75356.29,1.51,0.22665,0.00014,15.0286]
[1776792921191,42.65,75356.29,1.51,0.22665,0.00014,15.0286]
[1776792921238,42.65,75356.04,1.51,0.22661,0.00014,15.02703]
[1776792922794,42.65,75356.04,1.51,0.22661,0.00014,15.02703]
[1776792928102,42.64,75354.58,1.51,0.22637,0.00014,15.01771]
[1776792929429,42.64,75354.58,1.51,0.22637,0.00014,15.01771]
[1776792931116,42.64,75355.51,1.51,0.2265,0.00014,15.02264]
[1776792931203,42.64,75355.27,1.51,0.2264,0.00014,15.01579]
[1776792934993,42.63,75354.31,1.51,0.22625,0.00014,15.00977]
[1776792935022,42.63,75354.31,1.51,0.22625,0.00014,15.00977]
[1776792935124,42.63,75351.62,1.51,0.22587,0.00014,14.99497]
[1776792935656,42.63,75344.27,1.51,0.22483,0.00014,14.95448]
[1776792937041,42.63,75344.27,1.51,0.22483,0.00014,14.95448]
[1776792937230,42.63,75344.27,1.51,0.22483,0.00014,14.95448]
[1776792937321,42.63,75342.85,1.51,0.22462,0.00014,14.94631]
[1776792938743,42.63,75343.6,1.51,0.22472,0.00014,14.95033]
[1776792938829,42.63,75343.6,1.51,0.22472,0.00014,14.95033]
[1776792938890,42.63,75343.6,1.51,0.22472,0.00014,14.95033]
[1776792939314,42.63,75342.73,1.51,0.2246,0.00014,14.94543]
[1776792940117,42.63,75342.73,1.51,0.2246,0.00014,14.94543]
[1776792940208,42.63,75339.1,1.51,0.22408,0.00014,14.92529]
[1776792943680,42.63,75328.68,1.51,0.22261,0.00014,14.86739]
[1776792947343,42.63,75329.01,1.51,0.22266,0.00014,14.86921]
[1776792947413,42.63,75326.22,1.51,0.22227,0.00014,14.85378]
[1776792952743,42.63,75316.86,1.51,0.22095,0.00014,14.80159]
[1776792954038,42.63,75316.86,1.51,0.22095,0.00014,14.80159]
[1776792954114,42.63,75316.86,1.51,0.22095,0.00014,14.80159]
[1776792955439,42.63,75312.47,1.51,0.22033,0.00014,14.77698]
[1776792956026,42.62,75307.39,1.51,0.2196,0.00014,14.74786]
[1776792962359,42.61,75306.61,1.51,0.21945,0.00014,14.74184]
[1776792962798,42.61,75306.94,1.51,0.2195,0.00014,14.74368]
[1776792962812,42.61,75306.94,1.51,0.2195,0.00014,14.74368]
[1776792962939,42.61,75306.94,1.51,0.2195,0.00014,14.74368]
[1776792963403,42.61,75306.94,1.51,0.2195,0.00014,14.74368]
[1776792963445,42.61,75293.14,1.51,0.21758,0.00014,14.66665]
[1776792963500,42.61,75293.14,1.51,0.21758,0.00014,14.66665]
[1776792963592,42.61,75293.14,1.51,0.21758,0.00014,14.66665]
[1776792964403,42.61,75290.48,1.51,0.21721,0.00014,14.65183]
[1776792965405,42.61,75290.48,1.51,0.21721,0.00014,14.65183]
[1776792966610,42.61,75295.35,1.51,0.21789,0.00014,14.67907]
[1776792967485,42.62,75294.21,1.51,0.21773,0.00014,14.67292]
[1776792967561,42.62,75294.21,1.51,0.21773,0.00014,14.67292]
[1776792968239,42.62,75294.21,1.51,0.21773,0.00014,14.67292]
[1776792968284,42.62,75294.21,1.51,0.21773,0.00014,14.67292]
[1776792968340,42.62,75309.53,1.51,0.21986,0.00014,14.75828]
[1776792969649,42.61,75309.53,1.51,0.21985,0.00014,14.75792]
[1776792969872,42.61,75309.61,1.51,0.21986,0.00014,14.75822]
[1776792972892,42.61,75301.56,1.51,0.21874,0.00014,14.71324]
[1776792974280,42.61,75315.64,1.51,0.2207,0.00014,14.79158]
[1776792978277,42.61,75323.12,1.51,0.22173,0.00014,14.83274]
[1776792984281,42.61,75324.63,1.51,0.22192,0.00014,14.84014]
[1776792988428,42.6,75325.19,1.51,0.22199,0.00014,14.84281]
[1776792988565,42.6,75326.84,1.51,0.22221,0.00014,14.85181]
[1776792988769,42.6,75326.84,1.51,0.22221,0.00014,14.85181]
[1776792989301,42.6,75344.76,1.51,0.22473,0.00014,14.95081]
[1776792990150,42.6,75344.76,1.51,0.22473,0.00014,14.95081]
[1776792990231,42.6,75344.76,1.51,0.22473,0.00014,14.95081]
[1776792990304,42.6,75344.76,1.51,0.22473,0.00014,14.95081]
[1776792990356,42.6,75358.23,1.51,0.22663,0.00014,15.02496]
[1776792991319,42.6,75358.23,1.51,0.22663,0.00014,15.02496]
[1776792991348,42.6,75358.23,1.51,0.22663,0.00014,15.02496]
[1776792991360,42.6,75358.23,1.51,0.22663,0.00014,15.02496]
[1776792991404,42.6,75360.8,1.51,0.22694,0.00014,15.0338]
[1776792995605,42.6,75358.39,1.51,0.22658,0.00014,15.0199]
[1776792995690,42.6,75358.39,1.51,0.22658,0.00014,15.0199]
[1776792996003,42.6,75358.39,1.51,0.22658,0.00014,15.0199]
[1776792996079,42.6,75358.39,1.51,0.22658,0.00014,15.0199]
[1776792997440,42.6,75355.14,1.51,0.22612,0.00014,15.00201]
[1776792997553,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792997612,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792997643,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792997955,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792998004,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792998064,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792998210,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792998252,42.6,75355.14,1.51,0.22612,0.00014,15.00185]
[1776792998289,42.6,75351.43,1.51,0.22559,0.00014,14.98127]
[1776793001319,42.6,75350.77,1.51,0.22549,0.00014,14.97737]
[1776793001527,42.6,75350.86,1.51,0.2255,0.00014,14.97774]
[1776793001627,42.6,75350.86,1.51,0.2255,0.00014,14.97774]
[1776793002095,42.59,75350.86,1.51,0.2255,0.00014,14.97762]
[1776793004215,42.59,75348.17,1.51,0.22511,0.00014,14.96266]
[1776793004285,42.59,75341.91,1.51,0.22423,0.00014,14.928]
[1776793007201,42.59,75332.67,1.51,0.22292,0.00014,14.87659]
[1776793009676,42.59,75338.86,1.51,0.22378,0.00014,14.9106]
[1776793010119,42.59,75338.86,1.51,0.22378,0.00014,14.9106]
[1776793010199,42.59,75343.85,1.51,0.22448,0.00014,14.93804]
[1776793012135,42.59,75343.85,1.51,0.22448,0.00014,14.93789]
[1776793012381,42.59,75344.0,1.51,0.2245,0.00014,14.93865]
[1776793012852,42.59,75344.0,1.51,0.2245,0.00014,14.93865]
[1776793014183,42.59,75344.0,1.51,0.22449,0.00014,14.93855]
[1776793014274,42.59,75338.92,1.51,0.22378,0.00014,14.91035]
[1776793019735,42.59,75336.33,1.51,0.22341,0.00014,14.89582]
[1776793021859,42.59,75341.54,1.51,0.22414,0.00014,14.92449]
[1776793022289,42.59,75341.54,1.51,0.22414,0.00014,14.92449]
[1776793022469,42.59,75355.9,1.51,0.22616,0.00014,15.00365]
[1776793024349,42.59,75357.62,1.51,0.2264,0.00014,15.01302]
[1776793024457,42.58,75355.66,1.51,0.22612,0.00014,15.00192]
[1776793026459,42.58,75344.59,1.51,0.22455,0.00014,14.94071]
[1776793031513,42.58,75348.39,1.51,0.22507,0.00014,14.9613]
[1776793033504,42.58,75335.02,1.51,0.22318,0.00014,14.88689]
[1776793034517,42.58,75335.02,1.51,0.22318,0.00014,14.88689]
[1776793034534,42.58,75333.1,1.51,0.22291,0.00014,14.87626]
[1776793040512,42.58,75337.67,1.51,0.22354,0.00014,14.901]
[1776793047370,42.57,75343.2,1.51,0.22429,0.00014,14.93067]
[1776793049887,42.57,75340.82,1.51,0.22394,0.00014,14.91703]
[1776793049973,42.57,75340.82,1.51,0.22394,0.00014,14.91703]
[1776793050645,42.57,75335.75,1.51,0.22322,0.00014,14.88878]
[1776793051450,42.57,75328.04,1.51,0.22208,0.00014,14.84071]
[1776793056480,42.57,75324.78,1.51,0.22161,0.00014,14.82194]
[1776793061517,42.56,75329.93,1.51,0.22232,0.00014,14.85016]
[1776793062310,42.56,75329.93,1.51,0.22232,0.00014,14.85016]
[1776793062372,42.56,75329.93,1.51,0.22232,0.00014,14.85016]
[1776793062762,42.56,75329.82,1.51,0.22231,0.00014,14.84949]
[1776793063561,42.56,75327.55,1.51,0.22199,0.00014,14.83684]
[1776793068566,42.56,75323.82,1.51,0.22145,0.00014,14.81561]
[1776793070382,42.56,75322.42,1.51,0.22125,0.00014,14.80769]
[1776793070421,42.56,75322.42,1.51,0.22125,0.00014,14.80769]
[1776793071755,42.56,75319.5,1.51,0.22083,0.00014,14.79121]
[1776793071819,42.56,75319.5,1.51,0.22083,0.00014,14.79121]
[1776793072385,42.56,75319.5,1.51,0.22083,0.00014,14.79121]
[1776793072419,42.56,75319.5,1.51,0.22083,0.00014,14.79121]
[1776793073012,42.56,75323.81,1.51,0.22143,0.00014,14.81501]
[1776793073056,42.56,75323.81,1.51,0.22143,0.00014,14.81501]
[1776793079526,42.55,75318.61,1.51,0.22069,0.00014,14.78534]
[1776793084715,42.55,75318.84,1.51,0.22069,0.00014,14.78554]
[1776793086768,42.55,75319.65,1.51,0.22079,0.00014,14.78972]
[1776793087150,42.55,75319.65,1.51,0.22079,0.00014,14.78972]
[1776793087264,42.55,75319.65,1.51,0.22079,0.00014,14.78972]
[1776793087439,42.55,75319.65,1.51,0.22079,0.00014,14.78972]
[1776793087495,42.55,75319.65,1.51,0.22079,0.00014,14.78972]
[1776793087526,42.55,75331.08,1.51,0.2224,0.00014,14.85322]
[1776793087861,42.55,75331.08,1.51,0.2224,0.00014,14.85322]
[1776793088422,42.55,75331.08,1.51,0.2224,0.00014,14.85322]
[1776793088512,42.55,75331.08,1.51,0.2224,0.00014,14.85322]
[1776793088512,42.55,75355.45,1.51,0.22583,0.00014,14.98796]
[1776793089107,42.55,75355.45,1.51,0.22583,0.00014,14.98796]
[1776793089192,42.55,75374.62,1.51,0.22856,0.00014,15.09353]
[1776793089808,42.55,75374.62,1.51,0.22856,0.00014,15.09353]
[1776793090238,42.55,75374.62,1.51,0.22856,0.00014,15.09353]
[1776793090526,42.55,75382.01,1.51,0.22961,0.00014,15.13396]
[1776793091666,42.55,75383.12,1.51,0.22977,0.00014,15.13991]
[1776793092277,42.55,75383.12,1.51,0.22977,0.00014,15.13991]
[1776793092286,42.55,75383.12,1.51,0.22977,0.00014,15.13991]
[1776793092589,42.55,75384.22,1.51,0.22992,0.00014,15.1458]
[1776793095226,42.55,75378.74,1.51,0.22913,0.00014,15.11553]
[1776793095423,42.54,75376.21,1.51,0.22877,0.00014,15.10156]
[1776793099028,42.54,75371.19,1.51,0.22804,0.00014,15.07364]
[1776793099175,42.54,75371.19,1.51,0.22804,0.00014,15.07364]
[1776793099422,42.54,75380.17,1.51,0.22932,0.00014,15.12282]
[1776793101349,42.54,75381.02,1.51,0.22944,0.00014,15.12738]
[1776793101429,42.54,75382.98,1.51,0.22972,0.00014,15.13802]
[1776793104537,42.54,75389.64,1.51,0.23066,0.00014,15.1741]
[1776793107129,42.54,75389.64,1.51,0.23065,0.00014,15.17382]
[1776793107293,42.54,75389.64,1.51,0.23065,0.00014,15.17382]
[1776793107383,42.54,75390.83,1.51,0.23082,0.00014,15.18019]
[1776793109294,42.54,75392.75,1.51,0.23109,0.00014,15.19055]
[1776793109340,42.54,75392.75,1.51,0.23109,0.00014,15.19055]
[1776793109632,42.54,75392.09,1.51,0.23099,0.00014,15.18679]
[1776793110800,42.54,75391.04,1.51,0.23084,0.00014,15.18091]
[1776793111345,42.54,75391.04,1.51,0.23084,0.00014,15.18091]
[1776793111366,42.53,75389.85,1.51,0.23061,0.00014,15.16912]
[1776793113379,42.53,75389.85,1.51,0.23061,0.00014,15.16912]
[1776793113406,42.53,75393.4,1.51,0.23111,0.00014,15.18826]
[1776793114731,42.53,75393.39,1.51,0.23111,0.00014,15.18807]
[1776793115012,42.53,75393.39,1.51,0.23111,0.00014,15.18807]
[1776793115544,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793116951,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793116975,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793117045,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793117150,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793117231,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793117254,42.53,75401.5,1.51,0.23227,0.00014,15.23219]
[1776793117569,42.53,75417.06,1.51,0.23451,0.00014,15.31672]
[1776793120178,42.53,75420.22,1.51,0.23497,0.00014,15.33379]
[1776793120631,42.53,75419.79,1.51,0.2349,0.00014,15.33126]
[1776793122027,42.53,75419.86,1.51,0.23491,0.00014,15.33155]
[1776793122098,42.53,75419.86,1.51,0.23491,0.00014,15.33155]
[1776793122302,42.53,75419.86,1.51,0.23491,0.00014,15.33155]
[1776793122367,42.53,75419.86,1.51,0.23491,0.00014,15.33155]
[1776793123579,42.53,75417.77,1.51,0.2346,0.00014,15.32011]
[1776793123666,42.53,75414.03,1.51,0.23406,0.00014,15.29972]
[1776793123687,42.53,75414.03,1.51,0.23406,0.00014,15.29972]
[1776793123707,42.53,75414.03,1.51,0.23406,0.00014,15.29972]
[1776793123753,42.53,75414.03,1.51,0.23406,0.00014,15.29972]
[1776793124635,42.53,75407.53,1.51,0.23312,0.00014,15.2642]
[1776793125623,42.53,75396.73,1.51,0.23156,0.00014,15.2051]
[1776793125847,42.53,75396.73,1.51,0.23156,0.00014,15.2051]
[1776793125978,42.53,75396.73,1.51,0.23155,0.00014,15.20494]
[1776793127759,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793127846,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793127860,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793127890,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793127990,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793129576,42.53,75394.98,1.51,0.2313,0.00014,15.19523]
[1776793128997,42.52,75386.11,1.51,0.23002,0.00014,15.14647]
[1776793130009,42.52,75379.48,1.51,0.22907,0.00014,15.11007]
[1776793130980,42.52,75379.48,1.51,0.22907,0.00014,15.11007]
[1776793131049,42.52,75372.3,1.51,0.22804,0.00014,15.07051]
[1776793133027,42.52,75374.59,1.51,0.22836,0.00014,15.08298]
[1776793133398,42.52,75374.59,1.51,0.22836,0.00014,15.08298]
[1776793133648,42.52,75396.45,1.51,0.23149,0.00014,15.20269]
[1776793133828,42.52,75396.45,1.51,0.23149,0.00014,15.20269]
[1776793134616,42.52,75446.01,1.51,0.23867,0.00015,15.47148]
[1776793134974,42.52,75446.01,1.51,0.23867,0.00015,15.47148]
[1776793135208,42.52,75446.01,1.51,0.23867,0.00015,15.47148]
[1776793135214,42.52,75487.39,1.51,0.24475,0.00015,15.69285]
[1776793136434,42.52,75487.39,1.51,0.24475,0.00015,15.69285]
[1776793136524,42.52,75517.26,1.51,0.24918,0.00015,15.8503]
[1776793137064,42.52,75517.26,1.51,0.24918,0.00015,15.8503]
[1776793137334,42.52,75517.26,1.51,0.24918,0.00015,15.8503]
[1776793137394,42.52,75517.26,1.51,0.24918,0.00015,15.8503]
[1776793137469,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793137701,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793137942,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793138251,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793138311,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793138470,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793138590,42.5,75556.8,1.51,0.25502,0.00015,16.05383]
[1776793138637,42.5,75551.2,1.51,0.25418,0.00015,16.02473]
[1776793138779,42.5,75551.2,1.51,0.25418,0.00015,16.02473]
[1776793139459,42.5,75531.0,1.51,0.25113,0.00015,15.91905]
[1776793140531,42.5,75531.0,1.51,0.25113,0.00015,15.91905]
[1776793140540,42.5,75529.25,1.51,0.25086,0.00015,15.90966]
[1776793140787,42.5,75529.25,1.51,0.25086,0.00015,15.90966]
[1776793142241,42.5,75529.25,1.51,0.25086,0.00015,15.90966]
[1776793142343,42.5,75562.91,1.51,0.25593,0.00015,16.08483]
[1776793143668,42.5,75568.59,1.51,0.25679,0.00015,16.11422]
[1776793144273,42.5,75568.59,1.51,0.25679,0.00015,16.11422]
[1776793144761,42.5,75647.12,1.51,0.26883,0.00016,16.51344]
[1776793145731,42.5,75647.12,1.51,0.26883,0.00016,16.51344]
[1776793146500,42.5,75647.12,1.51,0.26883,0.00016,16.51344]
[1776793146696,42.49,75631.58,1.51,0.2664,0.00015,16.43489]
[1776793147590,42.49,75631.58,1.51,0.2664,0.00015,16.43489]
[1776793147649,42.49,75627.94,1.51,0.26584,0.00015,16.41636]
[1776793148229,42.49,75627.94,1.51,0.26584,0.00015,16.41636]
[1776793148306,42.49,75627.94,1.51,0.26584,0.00015,16.41636]
[1776793148472,42.49,75627.94,1.51,0.26584,0.00015,16.41636]
[1776793148489,42.49,75597.29,1.51,0.26112,0.00015,16.26041]
[1776793149341,42.49,75590.67,1.51,0.26011,0.00015,16.22653]
[1776793150197,42.49,75594.44,1.51,0.26067,0.00015,16.24542]
[1776793150973,42.49,75594.44,1.51,0.26067,0.00015,16.24542]
[1776793150979,42.49,75594.44,1.51,0.26067,0.00015,16.24542]
[1776793151791,42.48,75594.44,1.51,0.26066,0.00015,16.24505]
[1776793151914,42.48,75594.44,1.51,0.26066,0.00015,16.24505]
[1776793152554,42.48,75525.61,1.51,0.25023,0.00015,15.8877]
[1776793153019,42.48,75525.61,1.51,0.25023,0.00015,15.8877]
[1776793153254,42.48,75525.61,1.51,0.25023,0.00015,15.8877]
[1776793153383,42.48,75525.61,1.51,0.25023,0.00015,15.8877]
[1776793153522,42.48,75525.61,1.51,0.25023,0.00015,15.8877]
[1776793153568,42.48,75501.23,1.51,0.24658,0.00015,15.75873]
[1776793154118,42.48,75501.23,1.51,0.24658,0.00015,15.75873]
[1776793154432,42.48,75501.23,1.51,0.24658,0.00015,15.75873]
[1776793155530,42.48,75495.5,1.51,0.24573,0.00015,15.72819]
[1776793155980,42.48,75495.5,1.51,0.24573,0.00015,15.72819]
[1776793156094,42.48,75495.5,1.51,0.24573,0.00015,15.72819]
[1776793156456,42.48,75495.5,1.51,0.24573,0.00015,15.72819]
[1776793156576,42.48,75495.5,1.51,0.24573,0.00015,15.72819]
[1776793156607,42.48,75490.25,1.51,0.24494,0.00015,15.69997]
[1776793156955,42.48,75490.25,1.51,0.24494,0.00015,15.69997]
[1776793157125,42.48,75490.25,1.51,0.24494,0.00015,15.69997]
[1776793157508,42.48,75477.69,1.51,0.24308,0.00015,15.63305]
[1776793158588,42.48,75477.69,1.51,0.24308,0.00015,15.63305]
[1776793158665,42.48,75474.3,1.51,0.24258,0.00015,15.61475]
[1776793162391,42.47,75466.67,1.51,0.24144,0.00015,15.57333]
[1776793163295,42.47,75466.67,1.51,0.24144,0.00015,15.57333]
[1776793163634,42.47,75465.89,1.51,0.24132,0.00015,15.56899]
[1776793164553,42.47,75476.53,1.51,0.24288,0.00015,15.62588]
[1776793169752,42.47,75471.52,1.51,0.24213,0.00015,15.59868]
[1776793171631,42.47,75469.39,1.51,0.24182,0.00015,15.58718]
[1776793171645,42.47,75469.39,1.51,0.24182,0.00015,15.58718]
[1776793171668,42.47,75469.39,1.51,0.24182,0.00015,15.58718]
[1776793171636,42.47,75482.15,1.51,0.24365,0.00015,15.65019]
[1776793171835,42.47,75482.15,1.51,0.24365,0.00015,15.65019]
[1776793172712,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793172758,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793172823,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793173149,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793173198,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793173260,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793173583,42.47,75499.15,1.51,0.24616,0.00015,15.74048]
[1776793173707,42.47,75509.04,1.51,0.24764,0.00015,15.79285]
[1776793175394,42.47,75511.96,1.51,0.24807,0.00015,15.80807]
[1776793176179,42.47,75511.96,1.51,0.24807,0.00015,15.80807]
[1776793178782,42.47,75506.74,1.51,0.24728,0.00015,15.78028]
[1776793178821,42.47,75506.74,1.51,0.24728,0.00015,15.78028]
[1776793178991,42.47,75506.74,1.51,0.24728,0.00015,15.78028]
[1776793179552,42.47,75513.06,1.51,0.24822,0.00015,15.81361]
[1776793180924,42.47,75513.06,1.51,0.24822,0.00015,15.81354]
[1776793181244,42.47,75513.06,1.51,0.24822,0.00015,15.81354]
[1776793181317,42.47,75513.06,1.51,0.24822,0.00015,15.81354]
[1776793181436,42.47,75512.04,1.51,0.24807,0.00015,15.80808]
[1776793182761,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793182771,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793182905,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793182938,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793182983,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793183436,42.47,75508.02,1.51,0.24746,0.00015,15.78677]
[1776793183462,42.47,75506.54,1.51,0.24724,0.00015,15.77894]
[1776793183937,42.47,75506.54,1.51,0.24724,0.00015,15.77894]
[1776793184417,42.47,75506.54,1.51,0.24724,0.00015,15.77894]
[1776793184459,42.47,75525.84,1.51,0.25013,0.00015,15.88073]
[1776793185455,42.47,75525.84,1.51,0.25013,0.00015,15.88073]
[1776793185552,42.47,75525.84,1.51,0.25013,0.00015,15.88073]
[1776793185690,42.47,75552.55,1.51,0.25415,0.00015,16.02047]
[1776793186088,42.47,75552.55,1.51,0.25415,0.00015,16.02047]
[1776793186148,42.47,75552.55,1.51,0.25415,0.00015,16.02047]
[1776793186258,42.47,75552.55,1.51,0.25415,0.00015,16.02047]
[1776793186453,42.47,75552.55,1.51,0.25415,0.00015,16.02047]
[1776793186714,42.46,75550.68,1.51,0.25386,0.00015,16.01058]
[1776793187092,42.46,75550.68,1.51,0.25386,0.00015,16.01058]
[1776793187217,42.46,75550.68,1.51,0.25386,0.00015,16.01058]
[1776793187333,42.46,75550.68,1.51,0.25386,0.00015,16.01058]
[1776793187461,42.46,75550.68,1.51,0.25386,0.00015,16.01058]
[1776793187539,42.46,75564.5,1.51,0.25595,0.00015,16.0824]
[1776793189672,42.46,75573.51,1.51,0.25732,0.00015,16.129]
[1776793191241,42.46,75573.51,1.51,0.25732,0.00015,16.12903]
[1776793192263,42.46,75576.17,1.51,0.25772,0.00015,16.14277]
[1776793192304,42.46,75576.17,1.51,0.25772,0.00015,16.14277]
[1776793192462,42.46,75576.17,1.51,0.25772,0.00015,16.14277]
[1776793192543,42.46,75567.68,1.51,0.25643,0.00015,16.09891]
[1776793192955,42.46,75567.68,1.51,0.25643,0.00015,16.09891]
[1776793193203,42.46,75567.68,1.51,0.25643,0.00015,16.09891]
[1776793193402,42.46,75567.68,1.51,0.25643,0.00015,16.09891]
[1776793193561,42.46,75567.68,1.51,0.25643,0.00015,16.09891]
[1776793193640,42.46,75576.89,1.51,0.25783,0.00015,16.14647]
[1776793194597,42.46,75576.89,1.51,0.25783,0.00015,16.14647]
[1776793194616,42.46,75579.66,1.51,0.25825,0.00015,16.16077]
[1776793195556,42.46,75587.2,1.51,0.2594,0.00015,16.19956]
[1776793196563,42.46,75587.2,1.51,0.2594,0.00015,16.19956]
[1776793196641,42.46,75586.33,1.51,0.25927,0.00015,16.1951]
[1776793200632,42.46,75587.29,1.51,0.25941,0.00015,16.19996]
[1776793200686,42.46,75589.08,1.51,0.25969,0.00015,16.20915]
[1776793201431,42.46,75589.08,1.51,0.25969,0.00015,16.20915]
[1776793201634,42.46,75589.08,1.51,0.25969,0.00015,16.20915]
[1776793201723,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793201778,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793201816,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793201817,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793201877,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793202035,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793202263,42.46,75602.91,1.51,0.2618,0.00015,16.27987]
[1776793202592,42.46,75602.91,1.51,0.2618,0.00015,16.27988]
[1776793202868,42.46,75602.91,1.51,0.2618,0.00015,16.27988]
[1776793203030,42.46,75602.91,1.51,0.2618,0.00015,16.27988]
[1776793203228,42.46,75602.91,1.51,0.2618,0.00015,16.27988]
[1776793203717,42.46,75602.91,1.51,0.2618,0.00015,16.27988]
[1776793203760,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204481,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204588,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204688,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204744,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204773,42.46,75639.42,1.51,0.26743,0.00015,16.4648]
[1776793204688,42.46,75645.81,1.51,0.26842,0.00016,16.49689]
[1776793204916,42.46,75645.81,1.51,0.26842,0.00016,16.49689]
[1776793205449,42.46,75645.81,1.51,0.26842,0.00016,16.49689]
[1776793205689,42.46,75645.81,1.51,0.26842,0.00016,16.49689]
[1776793205727,42.46,75647.19,1.51,0.26863,0.00016,16.50381]
[1776793206208,42.46,75647.19,1.51,0.26863,0.00016,16.50381]
[1776793206779,42.46,75647.19,1.51,0.26863,0.00016,16.50381]
[1776793206858,42.46,75651.99,1.51,0.26937,0.00016,16.52779]
[1776793206924,42.46,75651.99,1.51,0.26937,0.00016,16.52779]
[1776793207169,42.46,75651.99,1.51,0.26937,0.00016,16.52779]
[1776793207195,42.46,75651.99,1.51,0.26937,0.00016,16.52779]
[1776793207488,42.46,75651.99,1.51,0.26937,0.00016,16.52779]
[1776793207731,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793207966,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793208289,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793208324,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793208642,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793208907,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793209184,42.46,75666.68,1.51,0.27166,0.00016,16.60101]
[1776793209645,42.46,75721.62,1.51,0.2803,0.00016,16.87034]
[1776793210466,42.46,75721.62,1.51,0.2803,0.00016,16.87034]
[1776793210658,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211072,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211115,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211487,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211610,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211847,42.46,75721.62,1.51,0.28029,0.00016,16.87021]
[1776793211922,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793211956,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793212080,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793212222,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793212481,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793212661,42.46,75714.38,1.51,0.27914,0.00016,16.83487]
[1776793212770,42.46,75731.01,1.51,0.28177,0.00016,16.9153]
[1776793213274,42.46,75731.01,1.51,0.28177,0.00016,16.9153]
[1776793213695,42.46,75729.55,1.51,0.28154,0.00016,16.90827]
[1776793214082,42.46,75729.55,1.51,0.28154,0.00016,16.90827]
[1776793214365,42.46,75729.55,1.51,0.28154,0.00016,16.90827]
[1776793214706,42.46,75729.55,1.51,0.28154,0.00016,16.90827]
[1776793214704,42.46,75709.65,1.51,0.27839,0.00016,16.81172]
[1776793215389,42.46,75709.65,1.51,0.27839,0.00016,16.81172]
[1776793215611,42.46,75709.65,1.51,0.27839,0.00016,16.81172]
[1776793215728,42.46,75709.65,1.51,0.27839,0.00016,16.81172]
[1776793215745,42.46,75711.12,1.51,0.27861,0.00016,16.81862]
[1776793215857,42.46,75711.12,1.51,0.27861,0.00016,16.81862]
[1776793216103,42.46,75711.12,1.51,0.27861,0.00016,16.81862]
[1776793216143,42.46,75711.12,1.51,0.27861,0.00016,16.81862]
[1776793216227,42.46,75711.12,1.51,0.27861,0.00016,16.81862]
[1776793216706,42.46,75711.12,1.51,0.27861,0.00016,16.81861]
[1776793217259,42.46,75711.12,1.51,0.27861,0.00016,16.81861]
[1776793217340,42.46,75711.12,1.51,0.27861,0.00016,16.81861]
[1776793217712,42.46,75716.06,1.51,0.27939,0.00016,16.84259]
[1776793220008,42.46,75713.87,1.51,0.27904,0.00016,16.83184]
[1776793220052,42.46,75713.87,1.51,0.27904,0.00016,16.83184]
[1776793220148,42.46,75713.87,1.51,0.27904,0.00016,16.83184]
[1776793220777,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793220870,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793220946,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793221006,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793221270,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793221375,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793221746,42.46,75726.58,1.51,0.28105,0.00016,16.8934]
[1776793222757,42.46,75742.4,1.51,0.28356,0.00016,16.96937]
[1776793223187,42.46,75742.4,1.51,0.28356,0.00016,16.96937]
[1776793223249,42.46,75742.4,1.51,0.28356,0.00016,16.96937]
[1776793223347,42.46,75742.4,1.51,0.28356,0.00016,16.96937]
[1776793223800,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224210,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224424,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224454,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224528,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224704,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224746,42.45,75746.49,1.51,0.28418,0.00016,16.98804]
[1776793224772,42.44,75744.11,1.51,0.28377,0.00016,16.9756]
[1776793227072,42.44,75743.0,1.51,0.28358,0.00016,16.97012]
[1776793227159,42.44,75743.0,1.51,0.28358,0.00016,16.97012]
[1776793227853,42.44,75744.78,1.51,0.28386,0.00016,16.97856]
[1776793228074,42.44,75744.78,1.51,0.28386,0.00016,16.97856]
[1776793228181,42.44,75744.78,1.51,0.28386,0.00016,16.97856]
[1776793228440,42.44,75744.78,1.51,0.28386,0.00016,16.97856]
[1776793228828,42.44,75756.06,1.51,0.28566,0.00016,17.0323]
[1776793229218,42.44,75756.06,1.51,0.28566,0.00016,17.0323]
[1776793229434,42.44,75756.06,1.51,0.28566,0.00016,17.0323]
[1776793229507,42.44,75756.06,1.51,0.28566,0.00016,17.0323]
[1776793229813,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230008,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230053,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230100,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230142,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230184,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230309,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230479,42.44,75775.96,1.51,0.28886,0.00016,17.12668]
[1776793230922,42.44,75782.88,1.51,0.28997,0.00016,17.15935]
[1776793231046,42.44,75782.88,1.51,0.28997,0.00016,17.15935]
[1776793231240,42.44,75782.88,1.51,0.28997,0.00016,17.15935]
[1776793231333,42.44,75782.88,1.51,0.28997,0.00016,17.15935]
[1776793231855,42.44,75782.88,1.51,0.28997,0.00016,17.15935]
[1776793231866,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793231925,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232110,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232142,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232496,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232605,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232670,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232834,42.44,75778.88,1.51,0.28929,0.00016,17.1357]
[1776793232839,42.44,75741.66,1.51,0.28332,0.00016,16.95871]
[1776793233486,42.44,75741.66,1.51,0.28332,0.00016,16.95871]
[1776793233752,42.44,75741.66,1.51,0.28332,0.00016,16.95871]
[1776793233834,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793233957,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234257,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234295,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234386,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234500,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234719,42.44,75739.48,1.51,0.28297,0.00016,16.94809]
[1776793234924,42.44,75763.57,1.51,0.28681,0.00016,17.06289]
[1776793235017,42.44,75763.57,1.51,0.28681,0.00016,17.06289]
[1776793235853,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236199,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236271,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236302,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236353,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236418,42.44,75763.57,1.51,0.28681,0.00016,17.06282]
[1776793236941,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793237229,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793237298,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793237588,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793237663,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793237978,42.44,75779.32,1.51,0.28934,0.00016,17.13717]
[1776793238054,42.44,75775.16,1.51,0.28868,0.00016,17.1178]
[1776793238908,42.44,75769.44,1.51,0.28776,0.00016,17.09081]
[1776793239917,42.44,75763.45,1.51,0.28681,0.00016,17.06266]
[1776793240660,42.44,75763.45,1.51,0.28681,0.00016,17.06266]
[1776793240790,42.44,75763.45,1.51,0.28681,0.00016,17.06266]
[1776793240817,42.44,75763.45,1.51,0.28681,0.00016,17.06266]
[1776793240829,42.44,75763.45,1.51,0.28681,0.00016,17.06266]
[1776793242978,42.42,75753.96,1.51,0.2852,0.00016,17.01503]
[1776793244128,42.41,75754.49,1.51,0.28524,0.00016,17.01642]
[1776793244206,42.41,75754.49,1.51,0.28524,0.00016,17.01642]
[1776793244990,42.41,75746.48,1.51,0.28392,0.00016,16.97698]
[1776793245784,42.41,75746.48,1.51,0.28392,0.00016,16.97698]
[1776793245786,42.41,75746.48,1.51,0.28392,0.00016,16.97698]
[1776793245998,42.39,75746.48,1.51,0.28387,0.00016,16.97542]
[1776793248885,42.38,75742.47,1.51,0.28316,0.00016,16.95422]
[1776793249021,42.38,75746.6,1.51,0.28381,0.00016,16.97359]
[1776793249259,42.38,75746.6,1.51,0.28381,0.00016,16.97359]
[1776793250036,42.38,75746.6,1.51,0.28381,0.00016,16.97359]
[1776793250040,42.37,75745.19,1.51,0.28354,0.00016,16.96571]
[1776793251117,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251176,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251201,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251293,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251410,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251711,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251733,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793251769,42.36,75745.19,1.51,0.28351,0.00016,16.96488]
[1776793252042,42.36,75753.98,1.51,0.28488,0.00016,17.006]
[1776793252539,42.36,75753.98,1.51,0.28488,0.00016,17.006]
[1776793252591,42.36,75753.98,1.51,0.28488,0.00016,17.006]
[1776793252779,42.36,75753.98,1.51,0.28488,0.00016,17.006]
[1776793252857,42.36,75753.98,1.51,0.28488,0.00016,17.006]
[1776793253053,42.35,75761.74,1.51,0.2861,0.00016,17.04229]
[1776793253404,42.35,75761.74,1.51,0.2861,0.00016,17.04229]
[1776793253460,42.35,75761.74,1.51,0.2861,0.00016,17.04229]
[1776793254058,42.34,75767.71,1.51,0.28702,0.00016,17.06965]
[1776793254412,42.34,75767.71,1.51,0.28702,0.00016,17.06965]
[1776793254492,42.34,75767.71,1.51,0.28702,0.00016,17.06965]
[1776793254516,42.34,75767.71,1.51,0.28702,0.00016,17.06965]
[1776793255068,42.33,75762.38,1.51,0.2861,0.00016,17.04245]
[1776793256070,42.32,75755.28,1.51,0.2849,0.00016,17.00679]
[1776793257127,42.32,75749.73,1.51,0.28401,0.00016,16.9802]
[1776793257235,42.32,75749.73,1.51,0.28401,0.00016,16.9802]
[1776793257977,42.32,75749.73,1.51,0.28401,0.00016,16.9802]
[1776793258081,42.32,75749.73,1.51,0.28401,0.00016,16.9802]
[1776793258081,42.31,75745.09,1.51,0.28322,0.00016,16.95653]
[1776793259076,42.31,75745.09,1.51,0.28322,0.00016,16.95653]
[1776793259225,42.31,75742.71,1.51,0.28284,0.00016,16.94507]
[1776793259259,42.31,75742.71,1.51,0.28284,0.00016,16.94507]
[1776793259488,42.31,75742.71,1.51,0.28284,0.00016,16.94507]
[1776793259512,42.31,75742.71,1.51,0.28284,0.00016,16.94507]
[1776793259558,42.31,75742.71,1.51,0.28284,0.00016,16.94507]
[1776793259994,42.3,75743.58,1.51,0.28295,0.00016,16.94848]
[1776793260818,42.3,75743.58,1.51,0.28295,0.00016,16.94848]
[1776793260902,42.3,75743.58,1.51,0.28295,0.00016,16.94848]
[1776793260957,42.3,75743.58,1.51,0.28295,0.00016,16.94848]
[1776793260992,42.29,75735.89,1.51,0.28168,0.00016,16.90995]
[1776793261101,42.29,75735.89,1.51,0.28168,0.00016,16.90995]
[1776793261177,42.29,75735.89,1.51,0.28168,0.00016,16.90995]
[1776793261400,42.29,75735.89,1.51,0.28168,0.00016,16.90995]
[1776793261550,42.29,75735.89,1.51,0.28168,0.00016,16.90995]
[1776793262080,42.28,75741.18,1.51,0.28249,0.00016,16.93446]
[1776793262343,42.28,75760.58,1.51,0.28559,0.00016,17.02756]
[1776793263343,42.28,75760.58,1.51,0.28559,0.00016,17.02756]
[1776793263553,42.28,75764.28,1.51,0.28615,0.00016,17.04432]
[1776793264133,42.28,75764.28,1.51,0.28615,0.00016,17.04432]
[1776793264174,42.28,75764.28,1.51,0.28615,0.00016,17.04432]
[1776793264612,42.28,75764.28,1.51,0.28615,0.00016,17.04432]
[1776793264691,42.28,75764.28,1.51,0.28615,0.00016,17.04432]
[1776793265187,42.26,75762.1,1.51,0.28575,0.00016,17.03253]
[1776793265232,42.26,75762.1,1.51,0.28575,0.00016,17.03253]
[1776793265969,42.26,75762.1,1.51,0.28575,0.00016,17.03253]
[1776793266087,42.26,75762.1,1.51,0.28575,0.00016,17.03253]
[1776793266196,42.26,75759.27,1.51,0.28525,0.00016,17.01773]
[1776793266362,42.26,75759.27,1.51,0.28525,0.00016,17.01773]
[1776793266964,42.26,75759.27,1.51,0.28525,0.00016,17.01773]
[1776793267026,42.26,75759.27,1.51,0.28525,0.00016,17.01773]
[1776793267037,42.27,75775.47,1.51,0.28791,0.00016,17.09641]
[1776793267867,42.27,75775.47,1.51,0.28791,0.00016,17.09641]
[1776793267967,42.28,75787.42,1.51,0.28991,0.00016,17.15476]
[1776793268570,42.28,75787.42,1.51,0.28991,0.00016,17.15476]
[1776793268675,42.28,75787.42,1.51,0.28991,0.00016,17.15476]
[1776793269081,42.28,75791.19,1.51,0.29052,0.00016,17.17268]
[1776793269738,42.28,75782.74,1.51,0.28916,0.00016,17.13289]
[1776793270124,42.28,75782.74,1.51,0.28916,0.00016,17.13289]
[1776793270825,42.28,75782.74,1.51,0.28916,0.00016,17.13289]
[1776793271392,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793271424,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793271476,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793271859,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793271879,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793271960,42.29,75778.66,1.51,0.28853,0.00016,17.11455]
[1776793272502,42.3,75776.51,1.51,0.28823,0.00016,17.10547]
[1776793275129,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275188,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275194,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275663,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275728,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275806,42.32,75778.42,1.51,0.28866,0.00016,17.11797]
[1776793275874,42.32,75778.06,1.51,0.2886,0.00016,17.11627]
[1776793276740,42.32,75778.06,1.51,0.2886,0.00016,17.11627]
[1776793277027,42.32,75778.06,1.51,0.2886,0.00016,17.11627]
[1776793277097,42.32,75778.06,1.51,0.2886,0.00016,17.11627]
[1776793277296,42.36,75792.55,1.51,0.29109,0.00016,17.18863]
[1776793278650,42.36,75792.55,1.51,0.29109,0.00016,17.18863]
[1776793278659,42.36,75792.55,1.51,0.29109,0.00016,17.18863]
[1776793278666,42.36,75792.55,1.51,0.29109,0.00016,17.18863]
[1776793279085,42.37,75798.2,1.51,0.29205,0.00016,17.21641]
[1776793279399,42.37,75798.2,1.51,0.29205,0.00016,17.21641]
[1776793279469,42.37,75798.2,1.51,0.29205,0.00016,17.21641]
[1776793282033,42.37,75796.71,1.51,0.29183,0.00016,17.21007]
[1776793282174,42.38,75796.71,1.51,0.29186,0.00016,17.21071]
[1776793282436,42.38,75796.71,1.51,0.29186,0.00016,17.21071]
[1776793282877,42.38,75796.71,1.51,0.29186,0.00016,17.21071]
[1776793282995,42.38,75804.56,1.51,0.29315,0.00016,17.24806]
[1776793283274,42.39,75812.39,1.51,0.29445,0.00016,17.28519]
[1776793284775,42.39,75812.39,1.51,0.29445,0.00016,17.28519]
[1776793285049,42.39,75816.87,1.51,0.2952,0.00016,17.30637]
[1776793285558,42.39,75816.87,1.51,0.2952,0.00016,17.30637]
[1776793285663,42.39,75816.87,1.51,0.2952,0.00016,17.30637]
[1776793285947,42.39,75811.89,1.51,0.29438,0.00016,17.28314]
[1776793287395,42.4,75818.94,1.51,0.29557,0.00016,17.3167]
[1776793291147,42.41,75820.76,1.51,0.29586,0.00016,17.32137]
[1776793292060,42.41,75817.57,1.51,0.29535,0.00016,17.30669]
[1776793292226,42.41,75817.57,1.51,0.29535,0.00016,17.30669]
[1776793293058,42.41,75817.57,1.51,0.29535,0.00016,17.30669]
[1776793293077,42.41,75824.75,1.51,0.29653,0.00016,17.34026]
[1776793293396,42.41,75824.75,1.51,0.29653,0.00016,17.34026]
[1776793293494,42.41,75824.75,1.51,0.29653,0.00016,17.34026]
[1776793293606,42.41,75824.75,1.51,0.29653,0.00016,17.34026]
[1776793293616,42.41,75824.75,1.51,0.29653,0.00016,17.34026]
[1776793295571,42.42,75826.61,1.51,0.29685,0.00016,17.3491]
[1776793296106,42.42,75826.61,1.51,0.29685,0.00016,17.3491]
[1776793296772,42.42,75827.3,1.51,0.29697,0.00016,17.35244]
[1776793299652,42.42,75832.45,1.51,0.29783,0.00016,17.37658]
[1776793299768,42.42,75832.45,1.51,0.29783,0.00016,17.37658]
[1776793299938,42.42,75832.45,1.51,0.29783,0.00016,17.37658]
[1776793299971,42.42,75833.11,1.51,0.29793,0.00016,17.37955]
[1776793302376,42.42,75834.91,1.51,0.29823,0.00016,17.38783]
[1776793302469,42.42,75839.46,1.51,0.29898,0.00016,17.40865]
[1776793305284,42.42,75839.05,1.51,0.2989,0.00016,17.40667]
[1776793305357,42.42,75839.05,1.51,0.2989,0.00016,17.40667]
[1776793305497,42.42,75839.05,1.51,0.2989,0.00016,17.40667]
[1776793305923,42.42,75839.05,1.51,0.2989,0.00016,17.40667]
[1776793305966,42.42,75839.05,1.51,0.2989,0.00016,17.40667]
[1776793306050,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793306195,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793306288,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793306429,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793307493,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793307527,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793307612,42.42,75833.15,1.51,0.29794,0.00016,17.37977]
[1776793307681,42.42,75816.58,1.51,0.29524,0.00016,17.30351]
[1776793308204,42.42,75816.58,1.51,0.29524,0.00016,17.30351]
[1776793308628,42.42,75819.82,1.51,0.29576,0.00016,17.31846]
[1776793309317,42.42,75819.82,1.51,0.29576,0.00016,17.31846]
[1776793309770,42.42,75819.82,1.51,0.29576,0.00016,17.31846]
[1776793309808,42.42,75819.82,1.51,0.29576,0.00016,17.31846]
[1776793310119,42.42,75820.53,1.51,0.29588,0.00016,17.32176]
[1776793310212,42.42,75820.53,1.51,0.29588,0.00016,17.32176]
[1776793311024,42.42,75820.53,1.51,0.29588,0.00016,17.32176]
[1776793311082,42.42,75820.53,1.51,0.29588,0.00016,17.32176]
[1776793311093,42.42,75820.53,1.51,0.29588,0.00016,17.32176]
[1776793311176,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311272,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311299,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311376,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311829,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311913,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311969,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311977,42.42,75813.22,1.51,0.29469,0.00016,17.28811]
[1776793311979,42.42,75803.32,1.51,0.29309,0.00016,17.24229]
[1776793313175,42.42,75803.32,1.51,0.2931,0.00016,17.2424]
[1776793313479,42.42,75811.01,1.51,0.29434,0.00016,17.27808]
[1776793314495,42.42,75811.01,1.51,0.29434,0.00016,17.27808]
[1776793314906,42.42,75811.01,1.51,0.29434,0.00016,17.27808]
[1776793314957,42.42,75811.01,1.51,0.29434,0.00016,17.27808]
[1776793315009,42.42,75805.74,1.51,0.29349,0.00016,17.25371]
[1776793315840,42.42,75805.74,1.51,0.29349,0.00016,17.25371]
[1776793315968,42.42,75803.28,1.51,0.29309,0.00016,17.24233]
[1776793317175,42.42,75799.36,1.51,0.29246,0.00016,17.22417]
[1776793317288,42.42,75799.36,1.51,0.29246,0.00016,17.22417]
[1776793317979,42.42,75799.36,1.51,0.29246,0.00016,17.22417]
[1776793318054,42.42,75793.99,1.51,0.2916,0.00016,17.19922]
[1776793319664,42.43,75793.99,1.51,0.2916,0.00016,17.19931]
[1776793320122,42.43,75793.99,1.51,0.2916,0.00016,17.19931]
[1776793319722,42.43,75795.49,1.51,0.29184,0.00016,17.20639]
[1776793320207,42.43,75795.49,1.51,0.29184,0.00016,17.20639]
[1776793320529,42.43,75795.49,1.51,0.29185,0.00016,17.20648]
[1776793321377,42.43,75795.49,1.51,0.29185,0.00016,17.20648]
[1776793322140,42.43,75784.31,1.51,0.29005,0.00016,17.15447]
[1776793322675,42.43,75784.31,1.51,0.29005,0.00016,17.15447]
[1776793322740,42.43,75784.31,1.51,0.29005,0.00016,17.15447]
[1776793323034,42.43,75784.31,1.51,0.29005,0.00016,17.15447]
[1776793323375,42.43,75783.37,1.51,0.28991,0.00016,17.1502]
[1776793323521,42.43,75783.37,1.51,0.28991,0.00016,17.1502]
[1776793323960,42.43,75783.37,1.51,0.28991,0.00016,17.1502]
[1776793323975,42.43,75783.37,1.51,0.28991,0.00016,17.1502]
[1776793324062,42.43,75783.94,1.51,0.29,0.00016,17.15287]
[1776793324330,42.43,75783.94,1.51,0.29,0.00016,17.15287]
[1776793325965,42.43,75782.74,1.51,0.28981,0.00016,17.14738]
[1776793325974,42.43,75782.74,1.51,0.28981,0.00016,17.14738]
[1776793326127,42.43,75782.74,1.51,0.28981,0.00016,17.14738]
[1776793326140,42.43,75782.74,1.51,0.28981,0.00016,17.14738]
[1776793326062,42.43,75770.33,1.51,0.28782,0.00016,17.08902]
[1776793326214,42.43,75770.33,1.51,0.28782,0.00016,17.08902]
[1776793327035,42.43,75761.1,1.51,0.28635,0.00016,17.04545]
[1776793328942,42.43,75761.1,1.51,0.28635,0.00016,17.04563]
[1776793329097,42.43,75761.1,1.51,0.28635,0.00016,17.04563]
[1776793329120,42.44,75758.94,1.51,0.28601,0.00016,17.03555]
[1776793329287,42.44,75758.94,1.51,0.28601,0.00016,17.03555]
[1776793329965,42.44,75758.94,1.51,0.28601,0.00016,17.03555]
[1776793330130,42.43,75751.34,1.51,0.2848,0.00016,16.99925]
[1776793331161,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331301,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331334,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331382,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331447,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331483,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331566,42.43,75740.62,1.51,0.28308,0.00016,16.94781]
[1776793331606,42.43,75740.62,1.51,0.28308,0.00016,16.94773]
[1776793332742,42.43,75740.62,1.51,0.28308,0.00016,16.94773]
[1776793333056,42.43,75740.62,1.51,0.28308,0.00016,16.94773]
[1776793333112,42.43,75739.87,1.51,0.28295,0.00016,16.94398]
[1776793333229,42.43,75739.87,1.51,0.28295,0.00016,16.94398]
[1776793333476,42.43,75739.87,1.51,0.28295,0.00016,16.94398]
[1776793333549,42.43,75739.87,1.51,0.28295,0.00016,16.94398]
[1776793333620,42.43,75739.87,1.51,0.28295,0.00016,16.94384]
[1776793334627,42.43,75751.31,1.51,0.28477,0.00016,16.99845]
[1776793337237,42.43,75753.52,1.51,0.28511,0.00016,17.00865]
[1776793337255,42.43,75753.52,1.51,0.28511,0.00016,17.00865]
[1776793337649,42.43,75751.63,1.51,0.2848,0.00016,16.99948]
[1776793341119,42.42,75751.02,1.51,0.28469,0.00016,16.99626]
[1776793341283,42.42,75749.94,1.51,0.28452,0.00016,16.99095]
[1776793341390,42.42,75749.94,1.51,0.28452,0.00016,16.99095]
[1776793341475,42.42,75749.94,1.51,0.28452,0.00016,16.99095]
[1776793341886,42.42,75749.94,1.51,0.28452,0.00016,16.99095]
[1776793341927,42.42,75742.05,1.51,0.28325,0.00016,16.95302]
[1776793344256,42.42,75745.04,1.51,0.28372,0.00016,16.96705]
[1776793345157,42.42,75745.05,1.51,0.28371,0.00016,16.96686]
[1776793345406,42.42,75745.05,1.51,0.28371,0.00016,16.96686]
[1776793345994,42.42,75741.33,1.51,0.28312,0.00016,16.94902]
[1776793346264,42.42,75741.33,1.51,0.28312,0.00016,16.94902]
[1776793346713,42.42,75741.33,1.51,0.28311,0.00016,16.94888]
[1776793348647,42.41,75741.95,1.51,0.2832,0.00016,16.95159]
[1776793350191,42.41,75751.02,1.51,0.28464,0.00016,16.99475]
[1776793350357,42.41,75751.02,1.51,0.28464,0.00016,16.99475]
[1776793350741,42.41,75751.02,1.51,0.28464,0.00016,16.99475]
[1776793352157,42.41,75743.84,1.51,0.28344,0.00016,16.95518]
[1776793355426,42.41,75739.02,1.51,0.28266,0.00016,16.93176]
[1776793355483,42.41,75739.02,1.51,0.28266,0.00016,16.93176]
[1776793356010,42.41,75739.02,1.51,0.28266,0.00016,16.93176]
[1776793356043,42.41,75739.02,1.51,0.28266,0.00016,16.93176]
[1776793356107,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793356428,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793356542,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793356717,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793357113,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793357126,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793357190,42.41,75735.61,1.51,0.28212,0.00016,16.91522]
[1776793357206,42.41,75753.24,1.51,0.28492,0.00016,16.99963]
[1776793357922,42.41,75762.27,1.51,0.28637,0.00016,17.04256]
[1776793363230,42.4,75764.01,1.51,0.28663,0.00016,17.05025]
[1776793363359,42.4,75764.01,1.51,0.28663,0.00016,17.05025]
[1776793363361,42.4,75764.01,1.51,0.28663,0.00016,17.05025]
[1776793363411,42.4,75764.01,1.51,0.28663,0.00016,17.05025]
[1776793364143,42.4,75754.23,1.51,0.28505,0.00016,17.00348]
[1776793365963,42.4,75754.23,1.51,0.28505,0.00016,17.00348]
[1776793366167,42.4,75754.23,1.51,0.28505,0.00016,17.00348]
[1776793366186,42.4,75754.23,1.51,0.28505,0.00016,17.00348]
[1776793366203,42.4,75754.23,1.51,0.28505,0.00016,17.00348]
[1776793366172,42.4,75745.35,1.51,0.28363,0.00016,16.96091]
[1776793366324,42.4,75745.35,1.51,0.28363,0.00016,16.96091]
[1776793366919,42.4,75741.38,1.51,0.283,0.00016,16.94186]
[1776793367302,42.4,75741.38,1.51,0.283,0.00016,16.94186]
[1776793367476,42.4,75741.38,1.51,0.283,0.00016,16.94186]
[1776793367497,42.4,75741.38,1.51,0.283,0.00016,16.94186]
[1776793367862,42.4,75741.38,1.51,0.28299,0.00016,16.94164]
[1776793372904,42.4,75742.34,1.51,0.28313,0.00016,16.94602]
[1776793373347,42.4,75742.34,1.51,0.28313,0.00016,16.94602]
[1776793373904,42.4,75742.34,1.51,0.28313,0.00016,16.94598]
[1776793374539,42.4,75742.34,1.51,0.28313,0.00016,16.94598]
[1776793374558,42.4,75742.34,1.51,0.28313,0.00016,16.94598]
[1776793374968,42.4,75739.8,1.51,0.28273,0.00016,16.93374]
[1776793375391,42.4,75739.8,1.51,0.28273,0.00016,16.93374]
[1776793376088,42.4,75739.8,1.51,0.28273,0.00016,16.93374]
[1776793376193,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376443,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376510,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376654,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376742,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376768,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793376817,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793377034,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793377057,42.4,75743.38,1.51,0.2833,0.00016,16.95086]
[1776793377241,42.4,75774.47,1.51,0.28827,0.00016,17.09881]
[1776793377482,42.4,75774.47,1.51,0.28827,0.00016,17.09881]
[1776793377599,42.4,75774.47,1.51,0.28827,0.00016,17.09881]
[1776793377961,42.39,75794.29,1.51,0.29146,0.00016,17.19184]
[1776793378949,42.4,75794.29,1.51,0.29147,0.00016,17.19202]
[1776793379435,42.4,75794.29,1.51,0.29147,0.00016,17.19202]
[1776793379448,42.4,75794.29,1.51,0.29147,0.00016,17.19202]
[1776793379500,42.4,75794.29,1.51,0.29147,0.00016,17.19202]
[1776793379506,42.4,75794.29,1.51,0.29147,0.00016,17.19202]
[1776793380152,42.4,75792.41,1.51,0.29117,0.00016,17.18333]
[1776793380264,42.4,75792.41,1.51,0.29117,0.00016,17.18333]
[1776793380286,42.4,75792.41,1.51,0.29117,0.00016,17.18333]
[1776793380432,42.4,75792.41,1.51,0.29117,0.00016,17.18333]
[1776793380963,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793381282,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793381324,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793381481,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793381487,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793381963,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793382125,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793382191,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793382225,42.4,75792.41,1.51,0.29117,0.00016,17.18336]
[1776793382258,42.4,75788.6,1.51,0.29056,0.00016,17.16558]
[1776793382280,42.4,75788.6,1.51,0.29056,0.00016,17.16558]
[1776793383063,42.4,75788.6,1.51,0.29056,0.00016,17.16558]
[1776793383201,42.4,75788.6,1.51,0.29056,0.00016,17.16558]
[1776793383260,42.4,75791.58,1.51,0.29104,0.00016,17.17965]
[1776793383352,42.4,75791.58,1.51,0.29104,0.00016,17.17965]
[1776793383443,42.4,75791.58,1.51,0.29104,0.00016,17.17965]
[1776793384351,42.4,75791.58,1.51,0.29104,0.00016,17.17972]
[1776793384416,42.4,75791.58,1.51,0.29104,0.00016,17.17972]
[1776793384991,42.4,75783.14,1.51,0.28968,0.00016,17.1402]
[1776793385998,42.4,75771.13,1.51,0.28776,0.00016,17.08367]
[1776793387736,42.4,75767.0,1.51,0.2871,0.00016,17.06425]
[1776793387839,42.4,75767.0,1.51,0.2871,0.00016,17.06425]
[1776793388195,42.4,75767.0,1.51,0.2871,0.00016,17.06425]
[1776793388206,42.4,75760.54,1.51,0.28607,0.00016,17.03374]
[1776793388275,42.4,75760.54,1.51,0.28607,0.00016,17.03374]
[1776793389102,42.4,75760.54,1.51,0.28607,0.00016,17.03374]
[1776793389117,42.4,75760.54,1.51,0.28607,0.00016,17.03374]
[1776793389162,42.4,75765.58,1.51,0.28687,0.00016,17.05748]
[1776793390244,42.4,75765.58,1.51,0.28687,0.00016,17.05748]
[1776793390777,42.4,75765.58,1.51,0.28687,0.00016,17.05736]
[1776793391140,42.4,75765.58,1.51,0.28687,0.00016,17.05736]
[1776793391247,42.4,75765.58,1.51,0.28687,0.00016,17.05736]
[1776793391242,42.4,75763.46,1.51,0.28652,0.00016,17.04716]
[1776793392084,42.4,75763.46,1.51,0.28652,0.00016,17.04716]
[1776793392177,42.4,75763.46,1.51,0.28652,0.00016,17.04716]
[1776793392192,42.4,75763.46,1.51,0.28652,0.00016,17.04716]
[1776793392232,42.4,75759.21,1.51,0.28583,0.00016,17.02681]
[1776793392330,42.4,75759.21,1.51,0.28583,0.00016,17.02681]
[1776793392759,42.4,75759.21,1.51,0.28583,0.00016,17.02681]
[1776793393048,42.4,75759.21,1.51,0.28583,0.00016,17.02667]
[1776793394425,42.4,75762.71,1.51,0.28639,0.00016,17.04319]
[1776793396836,42.39,75762.14,1.51,0.28628,0.00016,17.0402]
[1776793397078,42.39,75760.45,1.51,0.28601,0.00016,17.03203]
[1776793398995,42.39,75757.01,1.51,0.28545,0.00016,17.01553]
[1776793400938,42.39,75761.77,1.51,0.28621,0.00016,17.03799]
[1776793401116,42.39,75765.99,1.51,0.28688,0.00016,17.05791]
[1776793403577,42.39,75762.2,1.51,0.28626,0.00016,17.03966]
[1776793403587,42.39,75762.2,1.51,0.28626,0.00016,17.03966]
[1776793403653,42.39,75762.2,1.51,0.28626,0.00016,17.03966]
[1776793404133,42.39,75762.2,1.51,0.28626,0.00016,17.03966]
[1776793404166,42.39,75762.2,1.51,0.28626,0.00016,17.03966]
[1776793404264,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793405004,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793405063,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793405138,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793405375,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793405770,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793406004,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793406072,42.39,75756.6,1.51,0.28536,0.00016,17.01277]
[1776793406146,42.39,75753.3,1.51,0.28483,0.00016,16.99694]
[1776793406972,42.39,75753.3,1.51,0.28483,0.00016,16.99694]
[1776793407313,42.38,75749.43,1.51,0.28421,0.00016,16.97831]
[1776793407365,42.38,75749.43,1.51,0.28421,0.00016,16.97831]
[1776793407456,42.38,75749.43,1.51,0.28421,0.00016,16.97831]
[1776793407826,42.38,75749.43,1.51,0.28421,0.00016,16.97831]
[1776793407903,42.38,75749.43,1.51,0.28421,0.00016,16.97831]
[1776793408223,42.38,75735.3,1.51,0.28195,0.00016,16.91032]
[1776793409673,42.38,75735.3,1.51,0.28195,0.00016,16.91024]
[1776793409843,42.38,75735.3,1.51,0.28195,0.00016,16.91024]
[1776793409974,42.38,75735.3,1.51,0.28195,0.00016,16.91024]
[1776793410121,42.38,75735.3,1.51,0.28195,0.00016,16.91024]
[1776793410171,42.38,75730.6,1.51,0.2812,0.00016,16.88744]
[1776793410343,42.38,75730.6,1.51,0.2812,0.00016,16.88744]
[1776793411179,42.38,75724.45,1.51,0.28017,0.00016,16.85254]
[1776793414554,42.38,75729.13,1.51,0.2809,0.00016,16.87484]
[1776793416443,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793416455,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793416496,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793416528,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793416559,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793416621,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793417076,42.38,75723.83,1.51,0.28005,0.00016,16.84889]
[1776793417221,42.38,75725.55,1.51,0.28032,0.00016,16.8571]
[1776793417926,42.38,75725.55,1.51,0.28032,0.00016,16.8571]
[1776793417938,42.38,75725.55,1.51,0.28032,0.00016,16.8571]
[1776793418227,42.37,75730.87,1.51,0.28116,0.00016,16.88272]
[1776793420242,42.37,75721.24,1.51,0.27962,0.00016,16.83575]
[1776793420973,42.37,75721.24,1.51,0.27962,0.00016,16.83575]
[1776793420984,42.37,75721.24,1.51,0.27962,0.00016,16.83575]
[1776793421248,42.37,75720.46,1.51,0.27949,0.00016,16.83184]
[1776793426311,42.37,75717.55,1.51,0.27901,0.00016,16.81712]
[1776793427313,42.37,75725.89,1.51,0.28033,0.00016,16.85752]
[1776793427446,42.37,75725.89,1.51,0.28033,0.00016,16.85752]
[1776793427852,42.37,75725.89,1.51,0.28033,0.00016,16.85752]
[1776793428315,42.37,75729.42,1.51,0.28089,0.00016,16.87449]
[1776793429264,42.37,75729.42,1.51,0.28089,0.00016,16.87449]
[1776793429302,42.37,75729.42,1.51,0.28089,0.00016,16.87449]
[1776793429326,42.36,75737.67,1.51,0.28219,0.00016,16.91412]
[1776793430333,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793430406,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793430705,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793430989,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793431056,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793431309,42.36,75745.86,1.51,0.28349,0.00016,16.95342]
[1776793431338,42.36,75747.15,1.51,0.2837,0.00016,16.9595]
[1776793433404,42.36,75751.91,1.51,0.28445,0.00016,16.98219]
[1776793433876,42.36,75757.19,1.51,0.28529,0.00016,17.0073]
[1776793434155,42.36,75757.19,1.51,0.28529,0.00016,17.0073]
[1776793434342,42.36,75773.22,1.51,0.28787,0.00016,17.08348]
[1776793434931,42.36,75773.22,1.51,0.28787,0.00016,17.08348]
[1776793434983,42.36,75773.22,1.51,0.28787,0.00016,17.08348]
[1776793435325,42.36,75773.22,1.51,0.28787,0.00016,17.08348]
[1776793435465,42.36,75811.48,1.51,0.29405,0.00016,17.26263]
[1776793435704,42.36,75811.48,1.51,0.29405,0.00016,17.26263]
[1776793436066,42.36,75811.48,1.51,0.29405,0.00016,17.26263]
[1776793436285,42.36,75811.48,1.51,0.29405,0.00016,17.26263]
[1776793436351,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793436483,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793436670,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793436890,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793437044,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793437157,42.36,75863.84,1.51,0.3026,0.00016,17.50158]
[1776793437238,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793437483,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793437604,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793437690,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793437797,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793438032,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793438194,42.36,75870.45,1.51,0.30368,0.00016,17.5309]
[1776793438409,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793438461,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793438595,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793438875,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793439009,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793439095,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793439192,42.36,75857.12,1.51,0.30148,0.00016,17.4709]
[1776793439441,42.36,75826.37,1.51,0.29645,0.00016,17.33074]
[1776793439766,42.36,75826.37,1.51,0.29645,0.00016,17.33074]
[1776793439904,42.36,75826.37,1.51,0.29645,0.00016,17.33074]
[1776793440123,42.36,75826.37,1.51,0.29645,0.00016,17.33074]
[1776793440197,42.36,75826.37,1.51,0.29645,0.00016,17.33074]
[1776793440367,42.36,75808.13,1.51,0.29348,0.00016,17.24644]
[1776793440417,42.36,75808.13,1.51,0.29348,0.00016,17.24644]
[1776793440641,42.36,75808.13,1.51,0.29348,0.00016,17.24644]
[1776793441171,42.36,75808.13,1.51,0.29348,0.00016,17.24644]
[1776793441392,42.36,75796.77,1.51,0.29164,0.00016,17.19348]
[1776793441491,42.36,75796.77,1.51,0.29164,0.00016,17.19348]
[1776793441988,42.36,75796.77,1.51,0.29164,0.00016,17.19348]
[1776793442115,42.36,75796.77,1.51,0.29164,0.00016,17.19348]
[1776793442184,42.36,75796.77,1.51,0.29164,0.00016,17.19348]
[1776793442503,42.36,75792.13,1.51,0.29089,0.00016,17.17177]
[1776793442677,42.36,75792.13,1.51,0.29089,0.00016,17.17177]
[1776793442964,42.36,75792.13,1.51,0.29089,0.00016,17.17177]
[1776793442999,42.36,75792.88,1.51,0.29101,0.00016,17.17531]
[1776793443512,42.36,75792.88,1.51,0.29101,0.00016,17.17531]
[1776793443696,42.36,75792.88,1.51,0.29101,0.00016,17.17531]
[1776793444318,42.36,75792.88,1.51,0.29101,0.00016,17.17531]
[1776793444324,42.36,75796.14,1.51,0.29154,0.00016,17.19058]
[1776793445362,42.36,75796.14,1.51,0.29154,0.00016,17.19058]
[1776793444833,42.36,75804.63,1.51,0.29291,0.00016,17.23024]
[1776793445430,42.36,75804.63,1.51,0.29291,0.00016,17.23024]
[1776793446182,42.36,75804.63,1.51,0.29291,0.00016,17.23024]
[1776793446272,42.36,75805.93,1.51,0.29312,0.00016,17.23627]
[1776793447531,42.36,75807.74,1.51,0.29342,0.00016,17.24466]
[1776793448229,42.36,75807.74,1.51,0.29342,0.00016,17.24466]
[1776793448578,42.36,75805.7,1.51,0.29308,0.00016,17.23515]
[1776793448744,42.36,75805.7,1.51,0.29308,0.00016,17.23515]
[1776793448929,42.36,75805.7,1.51,0.29308,0.00016,17.23515]
[1776793449009,42.36,75805.7,1.51,0.29308,0.00016,17.23515]
[1776793449114,42.36,75799.74,1.51,0.29212,0.00016,17.20738]
[1776793449771,42.36,75799.74,1.51,0.29212,0.00016,17.20738]
[1776793450117,42.36,75799.74,1.51,0.29212,0.00016,17.20738]
[1776793451193,42.36,75801.58,1.51,0.29242,0.00016,17.21603]
[1776793451227,42.36,75801.58,1.51,0.29242,0.00016,17.21603]
[1776793451251,42.36,75801.58,1.51,0.29242,0.00016,17.21603]
[1776793451314,42.36,75801.58,1.51,0.29242,0.00016,17.21603]
[1776793451326,42.36,75800.81,1.51,0.29229,0.00016,17.21244]
[1776793453061,42.36,75798.64,1.51,0.29195,0.00016,17.20239]
[1776793454133,42.36,75794.23,1.51,0.29124,0.00016,17.18186]
[1776793454155,42.36,75794.23,1.51,0.29124,0.00016,17.18186]
[1776793455538,42.36,75791.99,1.51,0.29088,0.00016,17.17157]
[1776793456074,42.36,75791.99,1.51,0.29088,0.00016,17.17157]
[1776793456252,42.36,75791.99,1.51,0.29088,0.00016,17.17157]
[1776793456312,42.36,75791.99,1.51,0.29088,0.00016,17.17157]
[1776793456363,42.36,75791.63,1.51,0.29083,0.00016,17.17]
[1776793457280,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793457589,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793457680,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793457738,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793457827,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793458298,42.36,75784.55,1.51,0.28969,0.00016,17.13682]
[1776793458309,42.36,75791.94,1.51,0.29088,0.00016,17.17159]
[1776793458452,42.36,75791.94,1.51,0.29088,0.00016,17.17159]
[1776793458559,42.36,75791.94,1.51,0.29089,0.00016,17.17171]
[1776793459684,42.36,75791.94,1.51,0.29089,0.00016,17.17171]
[1776793460394,42.36,75813.67,1.51,0.29441,0.00016,17.27292]
[1776793460521,42.36,75813.67,1.51,0.29441,0.00016,17.27292]
[1776793461645,42.36,75812.45,1.51,0.29421,0.00016,17.2673]
[1776793462224,42.36,75812.45,1.51,0.29421,0.00016,17.2673]
[1776793462271,42.36,75812.1,1.51,0.29415,0.00016,17.26571]
[1776793462796,42.36,75812.1,1.51,0.29415,0.00016,17.26571]
[1776793462915,42.36,75812.1,1.51,0.29415,0.00016,17.26571]
[1776793462947,42.36,75812.1,1.51,0.29415,0.00016,17.26571]
[1776793463102,42.36,75811.02,1.51,0.29398,0.00016,17.26074]
[1776793463715,42.36,75811.02,1.51,0.29398,0.00016,17.26074]
[1776793463803,42.36,75811.02,1.51,0.29398,0.00016,17.26074]
[1776793463841,42.36,75811.02,1.51,0.29398,0.00016,17.26074]
[1776793463925,42.36,75811.02,1.51,0.29398,0.00016,17.26074]
[1776793464278,42.36,75793.03,1.51,0.29107,0.00016,17.17694]
[1776793465240,42.36,75793.03,1.51,0.29107,0.00016,17.17694]
[1776793465252,42.36,75793.03,1.51,0.29107,0.00016,17.17694]
[1776793465344,42.36,75783.31,1.51,0.2895,0.00016,17.13138]
[1776793466254,42.36,75783.31,1.51,0.2895,0.00016,17.13138]
[1776793466389,42.36,75783.31,1.51,0.2895,0.00016,17.13138]
[1776793466405,42.36,75781.8,1.51,0.28926,0.00016,17.12438]
[1776793467457,42.37,75779.58,1.51,0.28891,0.00016,17.11403]
[1776793467679,42.37,75779.58,1.51,0.28891,0.00016,17.11403]
[1776793467863,42.37,75779.58,1.51,0.28891,0.00016,17.11403]
[1776793467884,42.37,75779.58,1.51,0.28891,0.00016,17.11403]
[1776793468060,42.37,75779.58,1.51,0.28891,0.00016,17.11403]
[1776793468161,42.37,75788.49,1.51,0.29035,0.00016,17.15606]
[1776793469302,42.37,75788.49,1.51,0.29035,0.00016,17.15606]
[1776793470472,42.37,75787.11,1.51,0.29013,0.00016,17.14974]
[1776793471252,42.37,75787.11,1.51,0.29013,0.00016,17.14974]
[1776793471261,42.37,75787.11,1.51,0.29013,0.00016,17.14974]
[1776793471353,42.37,75791.38,1.51,0.29078,0.00016,17.1649]
[1776793471865,42.37,75791.38,1.51,0.29078,0.00016,17.1649]
[1776793472276,42.37,75792.04,1.51,0.29089,0.00016,17.16805]
[1776793473770,42.37,75793.87,1.51,0.29119,0.00016,17.17668]
[1776793473777,42.37,75793.87,1.51,0.29119,0.00016,17.17668]
[1776793473804,42.37,75788.29,1.51,0.29029,0.00016,17.15059]
[1776793475499,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793475889,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476018,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476129,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476154,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476201,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476311,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476368,42.37,75788.33,1.51,0.2903,0.00016,17.15086]
[1776793476364,42.37,75790.45,1.51,0.29064,0.00016,17.16088]
[1776793477265,42.37,75801.08,1.51,0.29236,0.00016,17.21063]
[1776793477926,42.37,75801.08,1.51,0.29236,0.00016,17.21063]
[1776793477968,42.37,75803.55,1.51,0.29276,0.00016,17.22216]
[1776793480920,42.37,75803.94,1.51,0.29283,0.00016,17.22401]
[1776793480930,42.37,75803.94,1.51,0.29283,0.00016,17.22401]
[1776793480934,42.37,75803.94,1.51,0.29283,0.00016,17.22401]
[1776793480994,42.37,75803.94,1.51,0.29283,0.00016,17.22401]
[1776793481279,42.37,75804.31,1.51,0.29289,0.00016,17.22574]
[1776793482452,42.37,75804.31,1.51,0.29289,0.00016,17.22576]
[1776793482511,42.37,75804.31,1.51,0.29289,0.00016,17.22576]
[1776793482834,42.37,75804.31,1.51,0.29289,0.00016,17.22576]
[1776793482996,42.37,75804.31,1.51,0.29289,0.00016,17.22576]
[1776793483069,42.37,75804.31,1.51,0.29289,0.00016,17.22576]
[1776793483155,42.37,75795.82,1.51,0.29152,0.00016,17.18624]
[1776793484251,42.37,75795.82,1.51,0.29152,0.00016,17.18624]
[1776793486013,42.37,75789.31,1.51,0.29047,0.00016,17.1559]
[1776793488461,42.37,75795.17,1.51,0.29143,0.00016,17.18355]
[1776793494308,42.38,75794.72,1.51,0.29136,0.00016,17.18177]
[1776793498112,42.38,75797.48,1.51,0.29182,0.00016,17.1949]
[1776793498210,42.38,75794.12,1.51,0.29128,0.00016,17.17926]
[1776793498952,42.38,75794.12,1.51,0.29128,0.00016,17.17926]
[1776793499025,42.38,75794.12,1.51,0.29128,0.00016,17.17926]
[1776793499059,42.38,75794.12,1.51,0.29128,0.00016,17.17926]
[1776793499160,42.38,75789.34,1.51,0.29051,0.00016,17.15695]
[1776793500097,42.38,75789.34,1.51,0.29051,0.00016,17.15695]
[1776793500229,42.38,75789.34,1.51,0.29051,0.00016,17.15695]
[1776793500285,42.38,75789.34,1.51,0.29051,0.00016,17.15695]
[1776793500344,42.38,75789.34,1.51,0.29051,0.00016,17.15695]
[1776793501215,42.38,75787.41,1.51,0.2902,0.00016,17.14799]
[1776793501275,42.38,75787.41,1.51,0.2902,0.00016,17.14799]
[1776793501339,42.38,75787.41,1.51,0.2902,0.00016,17.14799]
[1776793501356,42.38,75787.41,1.51,0.2902,0.00016,17.14799]
[1776793501447,42.38,75785.51,1.51,0.2899,0.00016,17.13917]
[1776793501775,42.38,75785.51,1.51,0.2899,0.00016,17.13917]
[1776793502962,42.38,75784.05,1.51,0.28967,0.00016,17.13241]
[1776793503319,42.38,75784.05,1.51,0.28967,0.00016,17.13241]
[1776793503422,42.38,75780.45,1.51,0.28909,0.00016,17.11557]
[1776793504311,42.38,75780.45,1.51,0.28909,0.00016,17.11557]
[1776793504400,42.38,75772.77,1.51,0.28786,0.00016,17.07944]
[1776793504933,42.38,75772.77,1.51,0.28786,0.00016,17.07944]
[1776793505869,42.39,75774.95,1.51,0.28821,0.00016,17.08988]
[1776793506169,42.39,75774.95,1.51,0.28821,0.00016,17.08988]
[1776793506208,42.39,75774.95,1.51,0.28821,0.00016,17.08988]
[1776793506224,42.39,75774.95,1.51,0.28821,0.00016,17.08988]
[1776793506453,42.39,75774.95,1.51,0.28821,0.00016,17.08988]
[1776793506270,42.39,75783.71,1.51,0.28963,0.00016,17.13129]
[1776793506566,42.39,75783.71,1.51,0.28963,0.00016,17.13129]
[1776793506806,42.39,75783.71,1.51,0.28963,0.00016,17.13129]
[1776793506942,42.39,75783.71,1.51,0.28963,0.00016,17.13129]
[1776793507008,42.39,75800.26,1.51,0.2923,0.00016,17.20883]
[1776793508277,42.39,75800.26,1.51,0.2923,0.00016,17.20883]
[1776793508304,42.39,75800.26,1.51,0.2923,0.00016,17.20883]
[1776793508798,42.39,75804.04,1.51,0.29292,0.00016,17.22649]
[1776793508938,42.39,75804.04,1.51,0.29292,0.00016,17.22649]
[1776793509019,42.39,75804.04,1.51,0.29292,0.00016,17.22649]
[1776793509038,42.39,75800.94,1.51,0.29242,0.00016,17.21207]
[1776793510340,42.39,75800.94,1.51,0.29242,0.00016,17.21207]
[1776793511620,42.39,75798.03,1.51,0.29195,0.00016,17.19856]
[1776793512908,42.39,75794.01,1.51,0.2913,0.00016,17.17984]
[1776793512980,42.39,75794.01,1.51,0.2913,0.00016,17.17984]
[1776793513003,42.39,75794.01,1.51,0.2913,0.00016,17.17984]
[1776793513111,42.39,75794.01,1.51,0.2913,0.00016,17.17984]
[1776793513273,42.39,75794.01,1.51,0.2913,0.00016,17.17984]
[1776793513355,42.39,75792.51,1.51,0.29106,0.00016,17.17287]
[1776793513625,42.39,75792.51,1.51,0.29106,0.00016,17.17287]
[1776793514181,42.39,75792.51,1.51,0.29106,0.00016,17.17287]
[1776793514439,42.39,75792.51,1.51,0.29106,0.00016,17.17287]
[1776793514441,42.39,75777.57,1.51,0.28865,0.00016,17.10276]
[1776793515292,42.39,75777.57,1.51,0.28865,0.00016,17.10276]
[1776793517013,42.39,75776.82,1.51,0.28854,0.00016,17.09948]
[1776793517937,42.39,75772.71,1.51,0.28787,0.00016,17.07991]
[1776793517946,42.39,75772.71,1.51,0.28787,0.00016,17.07991]
[1776793518126,42.39,75772.71,1.51,0.28787,0.00016,17.07991]
[1776793518137,42.39,75771.27,1.51,0.28764,0.00016,17.07295]
[1776793519258,42.39,75771.27,1.51,0.28764,0.00016,17.07295]
[1776793519297,42.39,75756.32,1.51,0.28523,0.00016,17.0017]
[1776793519872,42.39,75756.32,1.51,0.28523,0.00016,17.0017]
[1776793520057,42.39,75756.32,1.51,0.28523,0.00016,17.0017]
[1776793520114,42.39,75756.32,1.51,0.28523,0.00016,17.0017]
[1776793520198,42.39,75757.6,1.51,0.28543,0.00016,17.00765]
[1776793520469,42.39,75757.6,1.51,0.28543,0.00016,17.00765]
[1776793521894,42.38,75757.6,1.51,0.28543,0.00016,17.0075]
[1776793522031,42.38,75764.62,1.51,0.28655,0.00016,17.04071]
[1776793522485,42.38,75764.62,1.51,0.28655,0.00016,17.04071]
[1776793523165,42.38,75764.62,1.51,0.28655,0.00016,17.04071]
[1776793523359,42.38,75767.33,1.51,0.28697,0.00016,17.05336]
[1776793528367,42.37,75764.8,1.51,0.28653,0.00016,17.04032]
[1776793533274,42.37,75766.82,1.51,0.28678,0.00016,17.04424]
[1776793533350,42.37,75766.82,1.51,0.28678,0.00016,17.04424]
[1776793533452,42.37,75765.81,1.51,0.28662,0.00016,17.03925]
[1776793534829,42.37,75768.65,1.51,0.28706,0.00016,17.05254]
[1776793534918,42.37,75768.65,1.51,0.28706,0.00016,17.05254]
[1776793535047,42.37,75768.65,1.51,0.28706,0.00016,17.05254]
[1776793535118,42.37,75768.65,1.51,0.28706,0.00016,17.05254]
[1776793536447,42.36,75769.04,1.51,0.28712,0.00016,17.05424]
[1776793537482,42.36,75770.8,1.51,0.2874,0.00016,17.06237]
[1776793538307,42.36,75770.8,1.51,0.28739,0.00016,17.06215]
[1776793538336,42.36,75770.8,1.51,0.28739,0.00016,17.06215]
[1776793538357,42.36,75770.8,1.51,0.28739,0.00016,17.06215]
[1776793538448,42.36,75770.8,1.51,0.28739,0.00016,17.06215]
[1776793538462,42.36,75773.65,1.51,0.28784,0.00016,17.07549]
[1776793538517,42.36,75773.65,1.51,0.28784,0.00016,17.07549]
[1776793538666,42.36,75773.65,1.51,0.28784,0.00016,17.07549]
[1776793539190,42.36,75773.65,1.51,0.28784,0.00016,17.07549]
[1776793539269,42.36,75773.65,1.51,0.28784,0.00016,17.07549]
[1776793539368,42.36,75760.49,1.51,0.28572,0.00016,17.01273]
[1776793540699,42.36,75760.49,1.51,0.28571,0.00016,17.0125]
[1776793540705,42.36,75760.49,1.51,0.28571,0.00016,17.0125]
[1776793541167,42.36,75753.5,1.51,0.28459,0.00016,16.97895]
[1776793543603,42.35,75748.08,1.51,0.28371,0.00016,16.9527]
[1776793546700,42.35,75747.33,1.51,0.28358,0.00016,16.94877]
[1776793547213,42.35,75748.23,1.51,0.28372,0.00016,16.95298]
[1776793548628,42.35,75748.41,1.51,0.28374,0.00016,16.95373]
[1776793548748,42.35,75748.41,1.51,0.28374,0.00016,16.95373]
[1776793548890,42.35,75748.41,1.51,0.28374,0.00016,16.95373]
[1776793548899,42.35,75748.41,1.51,0.28374,0.00016,16.95373]
[1776793548966,42.35,75748.41,1.51,0.28374,0.00016,16.95373]
[1776793549278,42.35,75753.12,1.51,0.28449,0.00016,16.97619]
[1776793551239,42.35,75756.19,1.51,0.28498,0.00016,16.99076]
[1776793552839,42.35,75755.02,1.51,0.28478,0.00016,16.9849]
[1776793553784,42.34,75755.02,1.51,0.28478,0.00016,16.98476]
[1776793553850,42.34,75755.02,1.51,0.28478,0.00016,16.98476]
[1776793555236,42.34,75757.69,1.51,0.2852,0.00016,16.99739]
[1776793555335,42.34,75763.65,1.51,0.28615,0.00016,17.02567]
[1776793555506,42.34,75763.65,1.51,0.28615,0.00016,17.02567]
[1776793556453,42.34,75763.65,1.51,0.28615,0.00016,17.02567]
[1776793556380,42.34,75762.61,1.51,0.28598,0.00016,17.02057]
[1776793556523,42.34,75762.61,1.51,0.28598,0.00016,17.02057]
[1776793556848,42.34,75762.61,1.51,0.28598,0.00016,17.02057]
[1776793556858,42.34,75762.61,1.51,0.28598,0.00016,17.02057]
[1776793557287,42.34,75762.61,1.51,0.28597,0.00016,17.0204]
[1776793559297,42.34,75755.99,1.51,0.2849,0.00016,16.98848]
[1776793560862,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561067,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561154,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561261,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561268,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561345,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561399,42.34,75750.88,1.51,0.28408,0.00016,16.96388]
[1776793561404,42.34,75745.59,1.51,0.28323,0.00016,16.93835]
[1776793561822,42.34,75745.59,1.51,0.28323,0.00016,16.93835]
[1776793561911,42.34,75745.59,1.51,0.28323,0.00016,16.93835]
[1776793562056,42.34,75745.59,1.51,0.28323,0.00016,16.93835]
[1776793562120,42.34,75745.59,1.51,0.28323,0.00016,16.93835]
[1776793562795,42.33,75745.59,1.51,0.28322,0.00016,16.93817]
[1776793562875,42.33,75745.59,1.51,0.28322,0.00016,16.93817]
[1776793562958,42.33,75745.59,1.51,0.28322,0.00016,16.93817]
[1776793563625,42.33,75745.59,1.51,0.28322,0.00016,16.93817]
[1776793563650,42.33,75745.59,1.51,0.28322,0.00016,16.93817]
[1776793563326,42.33,75741.46,1.51,0.28256,0.00016,16.91815]
[1776793564107,42.33,75741.46,1.51,0.28256,0.00016,16.91815]
[1776793564125,42.33,75741.46,1.51,0.28256,0.00016,16.91815]
[1776793564386,42.33,75741.46,1.51,0.28256,0.00016,16.91815]
[1776793564481,42.33,75731.29,1.51,0.28093,0.00016,16.86889]
[1776793565834,42.33,75731.29,1.51,0.28092,0.00016,16.86856]
[1776793566394,42.33,75731.29,1.51,0.28092,0.00016,16.86856]
[1776793566508,42.33,75731.29,1.51,0.28092,0.00016,16.86856]
[1776793566463,42.33,75717.5,1.51,0.27872,0.00016,16.80138]
[1776793567081,42.33,75717.5,1.51,0.27872,0.00016,16.80138]
[1776793567285,42.33,75717.5,1.51,0.27872,0.00016,16.80138]
[1776793567524,42.33,75698.67,1.51,0.27573,0.00016,16.70877]
[1776793568771,42.33,75698.67,1.51,0.27572,0.00016,16.70854]
[1776793568878,42.33,75698.67,1.51,0.27572,0.00016,16.70854]
[1776793569369,42.32,75696.28,1.51,0.27534,0.00016,16.69655]
[1776793570375,42.32,75684.45,1.51,0.27347,0.00016,16.63782]
[1776793570953,42.32,75684.45,1.51,0.27347,0.00016,16.63782]
[1776793571073,42.32,75684.45,1.51,0.27347,0.00016,16.63782]
[1776793571413,42.32,75684.45,1.51,0.27347,0.00016,16.63782]
[1776793571439,42.32,75670.71,1.51,0.2713,0.00016,16.5693]
[1776793571925,42.32,75670.71,1.51,0.2713,0.00016,16.5693]
[1776793572390,42.32,75670.71,1.51,0.2713,0.00016,16.56906]
[1776793574048,42.32,75669.32,1.51,0.27107,0.00016,16.56197]
[1776793574347,42.32,75669.32,1.51,0.27107,0.00016,16.56197]
[1776793574776,42.32,75669.16,1.51,0.27104,0.00016,16.56103]
[1776793576350,42.32,75668.2,1.51,0.27089,0.00016,16.5561]
[1776793576423,42.32,75668.2,1.51,0.27089,0.00016,16.5561]
[1776793576479,42.32,75668.2,1.51,0.27089,0.00016,16.5561]
[1776793576447,42.32,75673.08,1.51,0.27165,0.00016,16.5803]
[1776793576613,42.32,75673.08,1.51,0.27165,0.00016,16.5803]
[1776793577332,42.32,75673.08,1.51,0.27165,0.00016,16.5803]
[1776793577426,42.31,75673.08,1.51,0.27164,0.00016,16.58016]
[1776793578962,42.31,75677.38,1.51,0.27232,0.00016,16.60148]
[1776793579385,42.31,75677.38,1.51,0.27232,0.00016,16.60148]
[1776793579447,42.31,75677.38,1.51,0.27232,0.00016,16.60148]
[1776793579527,42.31,75677.38,1.51,0.27232,0.00016,16.60148]
[1776793579725,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793579734,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793579948,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793579955,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793579957,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793580402,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793580479,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793580510,42.31,75676.17,1.51,0.27212,0.00016,16.59534]
[1776793582131,42.31,75675.77,1.51,0.27205,0.00016,16.59296]
[1776793582168,42.31,75675.77,1.51,0.27205,0.00016,16.59296]
[1776793586489,42.3,75667.36,1.51,0.2707,0.00016,16.55016]
[1776793591269,42.3,75663.4,1.51,0.27006,0.00016,16.52974]
[1776793591292,42.3,75663.4,1.51,0.27006,0.00016,16.52974]
[1776793591523,42.3,75661.59,1.51,0.26972,0.00016,16.51544]
[1776793592674,42.3,75664.57,1.51,0.27019,0.00016,16.53024]
[1776793595317,42.3,75664.44,1.51,0.27015,0.00016,16.52919]
[1776793595441,42.3,75664.44,1.51,0.27015,0.00016,16.52919]
[1776793595554,42.29,75665.51,1.51,0.27031,0.00016,16.53435]
[1776793600701,42.29,75665.91,1.51,0.27035,0.00016,16.53552]
[1776793602325,42.29,75664.07,1.51,0.27006,0.00016,16.52618]
[1776793602382,42.29,75664.07,1.51,0.27006,0.00016,16.52618]
[1776793602388,42.29,75662.03,1.51,0.26973,0.00016,16.51577]
[1776793603753,42.29,75662.03,1.51,0.26973,0.00016,16.51577]
[1776793605831,42.28,75653.75,1.51,0.26843,0.00016,16.47383]
[1776793608347,42.28,75654.19,1.51,0.26848,0.00016,16.47542]
[1776793609566,42.28,75654.25,1.51,0.26848,0.00016,16.47551]
[1776793609636,42.28,75657.83,1.51,0.26903,0.00016,16.49331]
[1776793609648,42.28,75657.83,1.51,0.26903,0.00016,16.49331]
[1776793609705,42.28,75657.83,1.51,0.26903,0.00016,16.49331]
[1776793609793,42.28,75663.56,1.51,0.26992,0.00016,16.52193]
[1776793612397,42.28,75676.17,1.51,0.27189,0.00016,16.58469]
[1776793613588,42.28,75676.17,1.51,0.27189,0.00016,16.58469]
[1776793613600,42.28,75676.17,1.51,0.27189,0.00016,16.58469]
[1776793613810,42.27,75672.17,1.51,0.27126,0.00016,16.56457]
[1776793615442,42.27,75672.17,1.51,0.27126,0.00016,16.56457]
[1776793615733,42.27,75672.6,1.51,0.27131,0.00016,16.56644]
[1776793615796,42.27,75672.6,1.51,0.27131,0.00016,16.56644]
[1776793616540,42.27,75672.6,1.51,0.27131,0.00016,16.56644]
[1776793616546,42.27,75672.6,1.51,0.27131,0.00016,16.56644]
[1776793616572,42.27,75672.6,1.51,0.27131,0.00016,16.56644]
[1776793616528,42.27,75682.57,1.51,0.27288,0.00016,16.61597]
[1776793616634,42.27,75682.57,1.51,0.27288,0.00016,16.61597]
[1776793616663,42.27,75682.57,1.51,0.27288,0.00016,16.61597]
[1776793616780,42.27,75682.57,1.51,0.27288,0.00016,16.61597]
[1776793617976,42.27,75680.65,1.51,0.27257,0.00016,16.60624]
[1776793618063,42.27,75680.65,1.51,0.27257,0.00016,16.60624]
[1776793618370,42.27,75679.86,1.51,0.27244,0.00016,16.60214]
[1776793619686,42.27,75679.86,1.51,0.27243,0.00016,16.60196]
[1776793620458,42.27,75679.86,1.51,0.27243,0.00016,16.60196]
[1776793620505,42.27,75675.06,1.51,0.27167,0.00016,16.57789]
[1776793623229,42.27,75673.08,1.51,0.27135,0.00016,16.56771]
[1776793623471,42.27,75673.08,1.51,0.27135,0.00016,16.56771]
[1776793623529,42.26,75668.72,1.51,0.27066,0.00016,16.54577]
[1776793623623,42.26,75668.72,1.51,0.27066,0.00016,16.54577]
[1776793623842,42.26,75655.79,1.51,0.26864,0.00016,16.4807]
[1776793627510,42.26,75649.03,1.51,0.26756,0.00016,16.44607]
[1776793629797,42.26,75648.13,1.51,0.26742,0.00016,16.44134]
[1776793633817,42.26,75655.71,1.51,0.26858,0.00016,16.4791]
[1776793639434,42.25,75657.74,1.51,0.26888,0.00016,16.48879]
[1776793639436,42.25,75657.74,1.51,0.26888,0.00016,16.48879]
[1776793639486,42.25,75657.74,1.51,0.26888,0.00016,16.48879]
[1776793639498,42.25,75657.74,1.51,0.26888,0.00016,16.48879]
[1776793639501,42.25,75657.74,1.51,0.26888,0.00016,16.48879]
[1776793639506,42.25,75658.62,1.51,0.26902,0.00016,16.49308]
[1776793642152,42.25,75660.02,1.51,0.26923,0.00016,16.49999]
[1776793642244,42.25,75660.02,1.51,0.26923,0.00016,16.49999]
[1776793642330,42.25,75662.11,1.51,0.26956,0.00016,16.51047]
[1776793643127,42.25,75662.11,1.51,0.26956,0.00016,16.51047]
[1776793643141,42.25,75662.11,1.51,0.26956,0.00016,16.51047]
[1776793643206,42.25,75657.97,1.51,0.26891,0.00016,16.4896]
[1776793645410,42.25,75655.26,1.51,0.26848,0.00016,16.47583]
[1776793645576,42.25,75655.26,1.51,0.26848,0.00016,16.47583]
[1776793645581,42.25,75655.26,1.51,0.26848,0.00016,16.47583]
[1776793645613,42.25,75655.26,1.51,0.26848,0.00016,16.47583]
[1776793645624,42.25,75657.18,1.51,0.26878,0.00016,16.48539]
[1776793645753,42.25,75657.18,1.51,0.26878,0.00016,16.48539]
[1776793645907,42.25,75657.18,1.51,0.26878,0.00016,16.48533]
[1776793647294,42.25,75671.41,1.51,0.271,0.00016,16.55663]
[1776793647768,42.25,75671.41,1.51,0.271,0.00016,16.55663]
[1776793648515,42.25,75671.41,1.51,0.271,0.00016,16.55663]
[1776793648574,42.25,75671.41,1.51,0.271,0.00016,16.55663]
[1776793648940,42.25,75673.22,1.51,0.27128,0.00016,16.56563]
[1776793648979,42.25,75673.22,1.51,0.27128,0.00016,16.56563]
[1776793649550,42.25,75673.22,1.51,0.27128,0.00016,16.56563]
[1776793649594,42.25,75673.22,1.51,0.27128,0.00016,16.56563]
[1776793650034,42.25,75675.49,1.51,0.27164,0.00016,16.5769]
[1776793650052,42.25,75675.81,1.51,0.27169,0.00016,16.57842]
[1776793655972,42.24,75678.52,1.51,0.27206,0.00016,16.58671]
[1776793657348,42.24,75678.52,1.51,0.27206,0.00016,16.58671]
[1776793657472,42.24,75678.52,1.51,0.27206,0.00016,16.58671]
[1776793657548,42.24,75678.52,1.51,0.27206,0.00016,16.58671]
[1776793657573,42.24,75672.49,1.51,0.27111,0.00016,16.55659]
[1776793659882,42.24,75668.35,1.51,0.27046,0.00016,16.53574]
[1776793660151,42.24,75668.35,1.51,0.27046,0.00016,16.53574]
[1776793660286,42.24,75668.35,1.51,0.27046,0.00016,16.53574]
[1776793660343,42.24,75668.35,1.51,0.27046,0.00016,16.53574]
[1776793663103,42.24,75668.59,1.51,0.27049,0.00016,16.53677]
[1776793663170,42.24,75668.59,1.51,0.27049,0.00016,16.53677]
[1776793663240,42.24,75668.59,1.51,0.27049,0.00016,16.53677]
[1776793663248,42.24,75668.59,1.51,0.27049,0.00016,16.53677]
[1776793669076,42.24,75666.81,1.51,0.2702,0.00016,16.52754]
[1776793671702,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672316,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672364,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672405,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672469,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672480,42.24,75667.37,1.51,0.27028,0.00016,16.53021]
[1776793672506,42.24,75676.03,1.51,0.27164,0.00016,16.57347]
[1776793673418,42.24,75676.03,1.51,0.27164,0.00016,16.57347]
[1776793674068,42.24,75672.03,1.51,0.27101,0.00016,16.55337]
[1776793679146,42.23,75670.29,1.51,0.27072,0.00016,16.54412]
[1776793684181,42.23,75675.33,1.51,0.2715,0.00016,16.56914]
[1776793686026,42.23,75675.02,1.51,0.27145,0.00016,16.56754]
[1776793686060,42.23,75675.02,1.51,0.27145,0.00016,16.56754]
[1776793686257,42.23,75675.02,1.51,0.27145,0.00016,16.56754]
[1776793686307,42.23,75675.02,1.51,0.27145,0.00016,16.56754]
[1776793686346,42.23,75667.98,1.51,0.27035,0.00016,16.53226]
[1776793687575,42.23,75667.98,1.51,0.27035,0.00016,16.53226]
[1776793687637,42.23,75663.94,1.51,0.26971,0.00016,16.51191]
[1776793688165,42.23,75663.94,1.51,0.26971,0.00016,16.51191]
[1776793689089,42.23,75662.45,1.51,0.26947,0.00016,16.50437]
[1776793690535,42.23,75662.45,1.51,0.26947,0.00016,16.50432]
[1776793690545,42.23,75662.45,1.51,0.26947,0.00016,16.50432]
[1776793690636,42.23,75658.07,1.51,0.26879,0.00016,16.48226]
[1776793695838,42.23,75658.88,1.51,0.26891,0.00016,16.48622]
[1776793695945,42.23,75658.88,1.51,0.26891,0.00016,16.48622]
[1776793696682,42.23,75659.72,1.51,0.26904,0.00016,16.49042]
[1776793696698,42.23,75659.72,1.51,0.26904,0.00016,16.49042]
[1776793697481,42.23,75672.06,1.51,0.27097,0.00016,16.55228]
[1776793703317,42.23,75674.97,1.51,0.27141,0.00016,16.56628]
[1776793708570,42.22,75676.59,1.51,0.27165,0.00016,16.574]
[1776793710815,42.22,75684.09,1.51,0.27283,0.00016,16.6112]
[1776793710937,42.22,75684.09,1.51,0.27283,0.00016,16.6112]
[1776793711062,42.22,75684.09,1.51,0.27283,0.00016,16.6112]
[1776793711065,42.22,75684.09,1.51,0.27283,0.00016,16.6112]
[1776793711647,42.22,75691.19,1.51,0.2739,0.00016,16.64142]
[1776793712834,42.22,75691.19,1.51,0.2739,0.00016,16.64144]
[1776793713387,42.22,75691.36,1.51,0.27393,0.00016,16.64228]
[1776793715340,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715380,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715398,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715405,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715463,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715502,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715557,42.22,75690.92,1.51,0.27386,0.00016,16.64008]
[1776793715658,42.22,75696.15,1.51,0.27468,0.00016,16.66598]
[1776793716461,42.22,75696.15,1.51,0.27468,0.00016,16.66598]
[1776793716616,42.22,75702.53,1.51,0.27569,0.00016,16.69749]
[1776793717334,42.22,75702.53,1.51,0.27569,0.00016,16.69749]
[1776793717513,42.22,75702.53,1.51,0.27569,0.00016,16.69749]
[1776793717567,42.22,75711.57,1.51,0.27713,0.00016,16.74215]
[1776793720643,42.22,75715.49,1.51,0.27775,0.00016,16.76123]
[1776793722909,42.22,75714.63,1.51,0.27761,0.00016,16.75691]
[1776793729755,42.22,75714.25,1.51,0.27753,0.00016,16.75462]
[1776793729770,42.22,75714.25,1.51,0.27753,0.00016,16.75462]
[1776793729885,42.22,75714.25,1.51,0.27753,0.00016,16.75462]
[1776793730634,42.22,75697.54,1.51,0.27488,0.00016,16.67227]
[1776793731047,42.22,75697.54,1.51,0.27488,0.00016,16.67227]
[1776793731515,42.22,75697.54,1.51,0.27488,0.00016,16.67206]
[1776793732096,42.22,75697.54,1.51,0.27488,0.00016,16.67206]
[1776793732524,42.22,75690.89,1.51,0.27382,0.00016,16.63897]
[1776793733088,42.22,75690.89,1.51,0.27382,0.00016,16.63897]
[1776793733529,42.22,75690.23,1.51,0.27371,0.00016,16.63559]
[1776793735114,42.21,75686.64,1.51,0.27314,0.00016,16.61764]
[1776793735390,42.21,75686.64,1.51,0.27314,0.00016,16.61764]
[1776793735446,42.21,75686.64,1.51,0.27314,0.00016,16.61764]
[1776793735575,42.21,75681.55,1.51,0.27234,0.00016,16.59221]
[1776793736541,42.21,75681.55,1.51,0.27234,0.00016,16.59221]
[1776793736607,42.21,75674.23,1.51,0.27118,0.00016,16.5555]
[1776793737527,42.21,75674.23,1.51,0.27118,0.00016,16.5555]
[1776793741317,42.21,75666.73,1.51,0.26998,0.00016,16.51729]
[1776793741935,42.21,75665.57,1.51,0.2698,0.00016,16.51132]
[1776793742530,42.21,75665.57,1.51,0.2698,0.00016,16.51132]
[1776793742603,42.21,75665.57,1.51,0.26979,0.00016,16.51118]
[1776793745881,42.2,75665.28,1.51,0.26973,0.00016,16.50933]
[1776793745932,42.2,75665.28,1.51,0.26973,0.00016,16.50933]
[1776793745950,42.2,75665.28,1.51,0.26973,0.00016,16.50933]
[1776793746625,42.2,75665.56,1.51,0.26977,0.00016,16.5106]
[1776793747768,42.2,75662.3,1.51,0.26926,0.00016,16.49407]
[1776793748639,42.2,75660.44,1.51,0.26896,0.00016,16.48458]
[1776793752667,42.2,75667.59,1.51,0.27007,0.00016,16.52001]
[1776793757703,42.19,75670.94,1.51,0.27057,0.00016,16.53616]
[1776793762737,42.19,75669.11,1.51,0.27026,0.00016,16.52636]
[1776793763990,42.19,75668.85,1.51,0.27022,0.00016,16.52488]
[1776793764201,42.19,75668.85,1.51,0.27022,0.00016,16.52488]
[1776793764751,42.19,75669.48,1.51,0.27031,0.00016,16.52787]
[1776793765758,42.19,75679.16,1.51,0.27183,0.00016,16.57621]
[1776793768851,42.18,75684.54,1.51,0.27266,0.00016,16.60253]
[1776793768909,42.18,75684.54,1.51,0.27266,0.00016,16.60253]
[1776793771372,42.18,75690.1,1.51,0.27352,0.00016,16.62988]
[1776793771381,42.18,75690.1,1.51,0.27352,0.00016,16.62988]
[1776793771800,42.18,75690.18,1.51,0.27348,0.00016,16.6251]
[1776793775311,42.18,75685.01,1.51,0.27265,0.00016,16.59877]
[1776793775363,42.18,75685.01,1.51,0.27265,0.00016,16.59877]
[1776793780597,42.17,75684.99,1.51,0.27262,0.00016,16.59785]
[1776793782140,42.17,75685.39,1.51,0.27267,0.00016,16.59952]
[1776793782233,42.17,75685.39,1.51,0.27267,0.00016,16.59952]
[1776793782368,42.17,75685.39,1.51,0.27267,0.00016,16.59952]
[1776793782399,42.17,75685.39,1.51,0.27267,0.00016,16.59952]
[1776793782715,42.17,75685.39,1.51,0.27267,0.00016,16.59952]
[1776793782813,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793782884,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783008,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783085,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783095,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783212,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783268,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783410,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783445,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783556,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783602,42.17,75688.19,1.51,0.27311,0.00016,16.6133]
[1776793783672,42.17,75713.77,1.51,0.27716,0.00016,16.73985]
[1776793783884,42.17,75713.77,1.51,0.27715,0.00016,16.73969]
[1776793785414,42.17,75713.77,1.51,0.27715,0.00016,16.73969]
[1776793785767,42.17,75710.32,1.51,0.2766,0.00016,16.72259]
[1776793787730,42.16,75711.17,1.51,0.27673,0.00016,16.72666]
[1776793787776,42.16,75717.44,1.51,0.27772,0.00016,16.75734]
[1776793793075,42.16,75717.51,1.51,0.27772,0.00016,16.75729]
[1776793799596,42.16,75720.34,1.51,0.27815,0.00016,16.77045]
[1776793800253,42.16,75720.34,1.51,0.27814,0.00016,16.77033]
[1776793800261,42.16,75720.34,1.51,0.27814,0.00016,16.77033]
[1776793800463,42.15,75720.92,1.51,0.27823,0.00016,16.77305]
[1776793803453,42.15,75713.91,1.51,0.2771,0.00016,16.73827]
[1776793806826,42.15,75713.25,1.51,0.27699,0.00016,16.73483]
[1776793806913,42.15,75713.19,1.51,0.27698,0.00016,16.73444]
[1776793807025,42.15,75713.19,1.51,0.27698,0.00016,16.73444]
[1776793807124,42.15,75720.13,1.51,0.27808,0.00016,16.76846]
[1776793807916,42.15,75720.13,1.51,0.27808,0.00016,16.76846]
[1776793808632,42.15,75722.47,1.51,0.27845,0.00016,16.7799]
[1776793809060,42.15,75722.47,1.51,0.27845,0.00016,16.7799]
[1776793809154,42.15,75722.47,1.51,0.27845,0.00016,16.7799]
[1776793810685,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811405,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811459,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811591,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811628,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811788,42.15,75736.09,1.51,0.28062,0.00016,16.84635]
[1776793811807,42.15,75736.83,1.51,0.28074,0.00016,16.84985]
[1776793812252,42.15,75736.83,1.51,0.28074,0.00016,16.84985]
[1776793812549,42.15,75736.83,1.51,0.28074,0.00016,16.84985]
[1776793812617,42.15,75743.99,1.51,0.28188,0.00016,16.88459]
[1776793813813,42.15,75753.37,1.51,0.28339,0.00016,16.92983]
[1776793814549,42.15,75753.37,1.51,0.28339,0.00016,16.92983]
[1776793818154,42.14,75747.32,1.51,0.2824,0.00016,16.90026]
[1776793818895,42.14,75747.32,1.51,0.2824,0.00016,16.90026]
[1776793819126,42.14,75747.32,1.51,0.2824,0.00016,16.90026]
[1776793819303,42.14,75747.32,1.51,0.2824,0.00016,16.90026]
[1776793819714,42.14,75743.42,1.51,0.28177,0.00016,16.8813]
[1776793821199,42.14,75743.42,1.51,0.28177,0.00016,16.88118]
[1776793821209,42.14,75743.42,1.51,0.28177,0.00016,16.88118]
[1776793821215,42.14,75743.42,1.51,0.28177,0.00016,16.88118]
[1776793826258,42.14,75740.14,1.51,0.28123,0.00016,16.86481]
[1776793831352,42.14,75745.77,1.51,0.28212,0.00016,16.8917]
[1776793832406,42.14,75734.19,1.51,0.28021,0.00016,16.83023]
[1776793833276,42.14,75734.19,1.51,0.28021,0.00016,16.83023]
[1776793833287,42.14,75734.19,1.51,0.28021,0.00016,16.83023]
[1776793833347,42.14,75734.19,1.51,0.28021,0.00016,16.83023]
[1776793833443,42.14,75734.19,1.51,0.28021,0.00016,16.83023]
[1776793833542,42.13,75732.0,1.51,0.27986,0.00016,16.81946]
[1776793834230,42.13,75732.0,1.51,0.27986,0.00016,16.81946]
[1776793834254,42.13,75732.0,1.51,0.27986,0.00016,16.81946]
[1776793834311,42.13,75732.0,1.51,0.27986,0.00016,16.81946]
[1776793834331,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835081,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835095,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835099,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835127,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835561,42.13,75731.96,1.51,0.27985,0.00016,16.81919]
[1776793835600,42.13,75730.89,1.51,0.27968,0.00016,16.8139]
[1776793836280,42.13,75730.89,1.51,0.27968,0.00016,16.8139]
[1776793836328,42.13,75730.6,1.51,0.27963,0.00016,16.81242]
[1776793836986,42.13,75730.6,1.51,0.27963,0.00016,16.81242]
[1776793837686,42.13,75732.06,1.51,0.27986,0.00016,16.81949]
[1776793840400,42.13,75731.23,1.51,0.27972,0.00016,16.8153]
[1776793841030,42.13,75730.56,1.51,0.27961,0.00016,16.81196]
[1776793843899,42.13,75730.57,1.51,0.27961,0.00016,16.81183]
[1776793844626,42.13,75717.48,1.51,0.27752,0.00016,16.74758]
[1776793845196,42.13,75717.48,1.51,0.27752,0.00016,16.74758]
[1776793845273,42.13,75717.48,1.51,0.27752,0.00016,16.74758]
[1776793845864,42.13,75717.48,1.51,0.27752,0.00016,16.74758]
[1776793845660,42.13,75716.58,1.51,0.27737,0.00016,16.74309]
[1776793845941,42.13,75716.58,1.51,0.27737,0.00016,16.74309]
[1776793846476,42.13,75714.46,1.51,0.27703,0.00016,16.73259]
[1776793851741,42.13,75712.54,1.51,0.27672,0.00016,16.72282]
[1776793857423,42.12,75710.58,1.51,0.27638,0.00016,16.71257]
[1776793862459,42.12,75710.4,1.51,0.27634,0.00016,16.71115]
[1776793863379,42.12,75710.4,1.51,0.27634,0.00016,16.71115]
[1776793864364,42.12,75710.98,1.51,0.27643,0.00016,16.7139]
[1776793864374,42.12,75710.98,1.51,0.27643,0.00016,16.7139]
[1776793864446,42.12,75710.98,1.51,0.27643,0.00016,16.7139]
[1776793864546,42.12,75708.27,1.51,0.27599,0.00016,16.70041]
[1776793865393,42.12,75708.27,1.51,0.27599,0.00016,16.70041]
[1776793865404,42.12,75708.27,1.51,0.27599,0.00016,16.70041]
[1776793865559,42.12,75707.71,1.51,0.2759,0.00016,16.69753]
[1776793867508,42.12,75707.7,1.51,0.27589,0.00016,16.69738]
[1776793867560,42.12,75707.7,1.51,0.27589,0.00016,16.69738]
[1776793867590,42.12,75708.61,1.51,0.27603,0.00016,16.70176]
[1776793870623,42.11,75709.72,1.51,0.2762,0.00016,16.70702]
[1776793870714,42.11,75709.72,1.51,0.2762,0.00016,16.70702]
[1776793870724,42.11,75706.1,1.51,0.27562,0.00016,16.68902]
[1776793871169,42.11,75706.1,1.51,0.27562,0.00016,16.68902]
[1776793872348,42.11,75700.27,1.51,0.2747,0.00016,16.66002]
[1776793872356,42.11,75700.27,1.51,0.2747,0.00016,16.66002]
[1776793872613,42.11,75700.27,1.51,0.2747,0.00016,16.66002]
[1776793872702,42.11,75701.79,1.51,0.27493,0.00016,16.66745]
[1776793873882,42.11,75701.79,1.51,0.27493,0.00016,16.66745]
[1776793879607,42.1,75700.95,1.51,0.27476,0.00016,16.66211]
[1776793882769,42.09,75700.44,1.51,0.27463,0.00016,16.65817]
[1776793884693,42.09,75700.85,1.51,0.27467,0.00016,16.6595]
[1776793884791,42.09,75700.85,1.51,0.27467,0.00016,16.6595]
[1776793884889,42.09,75709.32,1.51,0.27602,0.00016,16.7014]
[1776793885041,42.09,75709.32,1.51,0.27602,0.00016,16.7014]
[1776793885653,42.09,75709.32,1.51,0.27602,0.00016,16.7014]
[1776793885830,42.09,75722.67,1.51,0.27814,0.00016,16.76712]
[1776793887732,42.09,75722.67,1.51,0.27814,0.00016,16.76704]
[1776793887768,42.09,75721.54,1.51,0.27795,0.00016,16.76134]
[1776793888990,42.09,75721.54,1.51,0.27795,0.00016,16.76118]
[1776793889078,42.08,75719.51,1.51,0.27762,0.00016,16.75105]
[1776793892973,42.08,75717.98,1.51,0.27732,0.00016,16.73813]
[1776793893480,42.08,75717.98,1.51,0.27732,0.00016,16.73813]
[1776793893635,42.08,75717.98,1.51,0.27732,0.00016,16.73813]
[1776793893907,42.08,75724.4,1.51,0.27834,0.00016,16.76958]
[1776793894291,42.08,75724.4,1.51,0.27834,0.00016,16.76958]
[1776793894298,42.08,75724.4,1.51,0.27834,0.00016,16.76958]
[1776793894713,42.08,75724.4,1.51,0.27834,0.00016,16.76956]
[1776793896727,42.08,75732.76,1.51,0.27967,0.00016,16.8104]
[1776793901768,42.08,75730.18,1.51,0.27925,0.00016,16.79754]
[1776793901920,42.08,75730.18,1.51,0.27925,0.00016,16.79754]
[1776793907804,42.07,75734.97,1.51,0.28,0.00016,16.82045]
[1776793912839,42.07,75735.53,1.51,0.28007,0.00016,16.82283]
[1776793914861,42.07,75738.28,1.51,0.28051,0.00016,16.83621]
[1776793914873,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793914959,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793915159,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793915317,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793915551,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793915591,42.07,75747.7,1.51,0.28202,0.00016,16.88199]
[1776793915864,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916195,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916265,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916919,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916931,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916934,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916947,42.07,75747.7,1.51,0.28202,0.00016,16.88191]
[1776793916870,42.07,75754.39,1.51,0.28309,0.00016,16.9143]
[1776793917248,42.07,75754.39,1.51,0.28309,0.00016,16.9143]
[1776793917624,42.07,75754.39,1.51,0.28309,0.00016,16.9143]
[1776793917877,42.07,75754.7,1.51,0.28314,0.00016,16.91574]
[1776793919206,42.07,75751.69,1.51,0.28265,0.00016,16.90107]
[1776793919892,42.07,75750.75,1.51,0.2825,0.00016,16.89642]
[1776793923246,42.06,75749.2,1.51,0.28222,0.00016,16.88793]
[1776793923919,42.06,75749.0,1.51,0.28215,0.00016,16.88612]
[1776793927952,42.05,75755.14,1.51,0.2831,0.00016,16.91469]
[1776793928730,42.05,75755.14,1.51,0.2831,0.00016,16.91469]
[1776793929341,42.05,75757.64,1.51,0.2835,0.00016,16.92667]
[1776793929965,42.05,75760.16,1.51,0.28391,0.00016,16.93885]
[1776793932982,42.04,75769.38,1.51,0.28538,0.00016,16.98294]
[1776793933988,42.04,75776.95,1.51,0.28661,0.00016,17.01918]
[1776793935645,42.04,75774.27,1.51,0.28617,0.00016,17.00626]
[1776793935675,42.04,75774.27,1.51,0.28617,0.00016,17.00626]
[1776793935750,42.04,75774.27,1.51,0.28617,0.00016,17.00626]
[1776793935923,42.04,75774.27,1.51,0.28617,0.00016,17.00626]
[1776793935960,42.04,75775.41,1.51,0.28635,0.00016,17.01164]
[1776793936890,42.04,75775.41,1.51,0.28635,0.00016,17.01164]
[1776793936897,42.04,75775.41,1.51,0.28635,0.00016,17.01164]
[1776793936907,42.04,75780.14,1.51,0.28711,0.00016,17.03418]
[1776793937466,42.04,75780.14,1.51,0.28711,0.00016,17.03418]
[1776793937551,42.04,75780.14,1.51,0.28711,0.00016,17.03418]
[1776793937722,42.04,75784.49,1.51,0.28783,0.00016,17.05513]
[1776793938695,42.04,75784.49,1.51,0.28783,0.00016,17.05513]
[1776793938739,42.04,75784.49,1.51,0.28783,0.00016,17.05513]
[1776793939041,42.04,75789.23,1.51,0.2886,0.00016,17.07791]
[1776793939140,42.04,75789.23,1.51,0.2886,0.00016,17.07791]
[1776793939487,42.04,75789.23,1.51,0.2886,0.00016,17.07791]
[1776793939567,42.05,75792.65,1.51,0.28917,0.00016,17.09435]
[1776793940036,42.05,75792.65,1.51,0.28917,0.00016,17.09435]
[1776793940073,42.05,75792.65,1.51,0.28917,0.00016,17.09435]
[1776793941225,42.05,75792.04,1.51,0.28907,0.00016,17.09164]
[1776793941521,42.05,75792.04,1.51,0.28907,0.00016,17.09164]
[1776793941658,42.05,75792.04,1.51,0.28907,0.00016,17.09164]
[1776793941729,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942110,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942205,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942262,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942290,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942341,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942403,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942646,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942705,42.05,75794.43,1.51,0.28947,0.00016,17.10315]
[1776793942788,42.05,75793.76,1.51,0.28937,0.00016,17.10014]
[1776793943065,42.05,75793.76,1.51,0.28937,0.00016,17.10014]
[1776793943221,42.05,75806.73,1.51,0.29148,0.00016,17.1615]
[1776793944111,42.05,75813.8,1.51,0.29264,0.00016,17.19481]
[1776793945244,42.05,75813.8,1.51,0.29264,0.00016,17.19481]
[1776793946141,42.05,75818.93,1.51,0.29348,0.00016,17.21895]
[1776793947190,42.05,75819.46,1.51,0.29357,0.00016,17.22153]
[1776793947225,42.05,75819.46,1.51,0.29357,0.00016,17.22153]
[1776793947685,42.05,75819.46,1.51,0.29357,0.00016,17.22153]
[1776793947775,42.05,75819.46,1.51,0.29357,0.00016,17.22153]
[1776793947980,42.05,75819.46,1.51,0.29357,0.00016,17.22153]
[1776793947874,42.05,75820.75,1.51,0.29379,0.00016,17.22759]
[1776793948375,42.05,75826.59,1.51,0.29475,0.00016,17.25491]
[1776793949074,42.05,75826.59,1.51,0.29475,0.00016,17.25491]
[1776793949121,42.05,75826.59,1.51,0.29475,0.00016,17.25491]
[1776793949786,42.05,75826.59,1.51,0.29475,0.00016,17.25491]
[1776793949976,42.06,75826.82,1.51,0.29479,0.00016,17.25605]
[1776793950103,42.06,75826.82,1.51,0.29479,0.00016,17.25605]
[1776793950652,42.06,75826.82,1.51,0.29479,0.00016,17.25605]
[1776793950753,42.06,75833.66,1.51,0.29591,0.00016,17.28788]
[1776793953774,42.06,75838.97,1.51,0.29674,0.00016,17.30759]
[1776793953858,42.06,75838.97,1.51,0.29674,0.00016,17.30759]
[1776793953870,42.06,75838.97,1.51,0.29674,0.00016,17.30759]
[1776793953965,42.06,75831.54,1.51,0.29553,0.00016,17.27324]
[1776793954191,42.06,75831.54,1.51,0.29553,0.00016,17.27324]
[1776793954565,42.06,75831.54,1.51,0.29553,0.00016,17.27324]
[1776793954659,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955326,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955438,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955576,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955673,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955703,42.06,75821.34,1.51,0.29386,0.00016,17.22583]
[1776793955774,42.06,75813.57,1.51,0.29259,0.00016,17.18959]
[1776793956800,42.06,75821.63,1.51,0.29391,0.00016,17.22742]
[1776793959775,42.06,75825.15,1.51,0.29449,0.00016,17.244]
[1776793959789,42.06,75825.91,1.51,0.29462,0.00016,17.24762]
[1776793961963,42.06,75825.91,1.51,0.29463,0.00016,17.24771]
[1776793961988,42.06,75825.91,1.51,0.29463,0.00016,17.24771]
[1776793962000,42.06,75830.06,1.51,0.29531,0.00016,17.26707]
[1776793967227,42.07,75826.25,1.51,0.2947,0.00016,17.24984]
[1776793971136,42.07,75826.92,1.51,0.29482,0.00016,17.25324]
[1776793971150,42.07,75826.92,1.51,0.29482,0.00016,17.25324]
[1776793971154,42.07,75826.92,1.51,0.29482,0.00016,17.25324]
[1776793971207,42.07,75826.92,1.51,0.29482,0.00016,17.25324]
[1776793971985,42.07,75825.87,1.51,0.29465,0.00016,17.24846]
[1776793974242,42.07,75825.81,1.51,0.29465,0.00016,17.24839]
[1776793974276,42.07,75825.81,1.51,0.29465,0.00016,17.24839]
[1776793974288,42.07,75825.81,1.51,0.29465,0.00016,17.24839]
[1776793974624,42.07,75825.81,1.51,0.29465,0.00016,17.24839]
[1776793974696,42.07,75825.81,1.51,0.29465,0.00016,17.24839]
[1776793974700,42.07,75825.91,1.51,0.29467,0.00016,17.24896]
[1776793975881,42.07,75825.91,1.51,0.29467,0.00016,17.24896]
[1776793975968,42.07,75825.91,1.51,0.29468,0.00016,17.24907]
[1776793976482,42.07,75825.91,1.51,0.29468,0.00016,17.24907]
[1776793976713,42.07,75825.91,1.51,0.29468,0.00016,17.24907]
[1776793976838,42.07,75818.06,1.51,0.2934,0.00016,17.21259]
[1776793977881,42.07,75818.06,1.51,0.2934,0.00016,17.21259]
[1776793977938,42.07,75802.79,1.51,0.29091,0.00016,17.14101]
[1776793979994,42.08,75798.93,1.51,0.29029,0.00016,17.12314]
[1776793981398,42.08,75798.93,1.51,0.2903,0.00016,17.12332]
[1776793981441,42.08,75797.82,1.51,0.29012,0.00016,17.11826]
[1776793984768,42.08,75801.07,1.51,0.29066,0.00016,17.13396]
[1776793984907,42.08,75801.07,1.51,0.29066,0.00016,17.13396]
[1776793984998,42.08,75800.73,1.51,0.29061,0.00016,17.13252]
[1776793985417,42.08,75800.73,1.51,0.29061,0.00016,17.13252]
[1776793985712,42.08,75800.73,1.51,0.29061,0.00016,17.13252]
[1776793985978,42.08,75800.73,1.51,0.29061,0.00016,17.13252]
[1776793985998,42.08,75788.89,1.51,0.28869,0.00016,17.07662]
[1776793987382,42.08,75780.86,1.51,0.28739,0.00016,17.03829]
[1776793988202,42.08,75780.86,1.51,0.28739,0.00016,17.03829]
[1776793989987,42.08,75779.64,1.51,0.28719,0.00016,17.03237]
[1776793990038,42.08,75778.05,1.51,0.28692,0.00016,17.0246]
[1776793993106,42.08,75774.87,1.51,0.2864,0.00016,17.00923]
[1776793993131,42.08,75774.87,1.51,0.2864,0.00016,17.00923]
[1776793993630,42.08,75774.87,1.51,0.2864,0.00016,17.00923]
[1776793994295,42.08,75774.18,1.51,0.28628,0.00016,17.00578]
[1776793996131,42.08,75766.01,1.51,0.28496,0.00016,16.96645]
[1776793996178,42.08,75766.01,1.51,0.28496,0.00016,16.96645]
[1776793996652,42.08,75766.01,1.51,0.28496,0.00016,16.96645]
[1776793996704,42.08,75764.66,1.51,0.28474,0.00016,16.95986]
[1776793999636,42.08,75764.98,1.51,0.28479,0.00016,16.96131]
[1776793999709,42.08,75764.98,1.51,0.28479,0.00016,16.96131]
[1776793999758,42.08,75764.98,1.51,0.28479,0.00016,16.96131]
[1776793999775,42.08,75764.98,1.51,0.28479,0.00016,16.96131]
[1776793999808,42.08,75764.98,1.51,0.28479,0.00016,16.96131]
[1776794000167,42.08,75767.04,1.51,0.28511,0.00016,16.97102]
[1776794000587,42.08,75771.74,1.51,0.28587,0.00016,16.99353]
[1776794002044,42.08,75771.74,1.51,0.28587,0.00016,16.99353]
[1776794002073,42.08,75771.74,1.51,0.28587,0.00016,16.99353]
[1776794008804,42.07,75770.8,1.51,0.2857,0.00016,16.9886]
[1776794016499,42.07,75771.31,1.51,0.28572,0.00016,16.9855]
[1776794016909,42.07,75771.31,1.51,0.28572,0.00016,16.9855]
[1776794017032,42.07,75771.31,1.51,0.28572,0.00016,16.9855]
[1776794018444,42.07,75768.14,1.51,0.2852,0.00016,16.97015]
[1776794019083,42.07,75756.76,1.51,0.28337,0.00016,16.91528]
[1776794019180,42.07,75756.76,1.51,0.28337,0.00016,16.91528]
[1776794019261,42.07,75756.76,1.51,0.28337,0.00016,16.91528]
[1776794020071,42.07,75751.22,1.51,0.28248,0.00016,16.88845]
[1776794020523,42.07,75751.22,1.51,0.28248,0.00016,16.88845]
[1776794020710,42.07,75744.75,1.51,0.28143,0.00016,16.85693]
[1776794021645,42.07,75744.75,1.51,0.28143,0.00016,16.85693]
[1776794021722,42.07,75744.75,1.51,0.28143,0.00016,16.85693]
[1776794021728,42.07,75738.57,1.51,0.28044,0.00016,16.82674]
[1776794024062,42.06,75738.57,1.51,0.28044,0.00016,16.82669]
[1776794024113,42.06,75726.89,1.51,0.27856,0.00016,16.76951]
[1776794027834,42.06,75726.48,1.51,0.27849,0.00016,16.76736]
[1776794027890,42.06,75717.72,1.51,0.27709,0.00016,16.72419]
[1776794028205,42.06,75717.72,1.51,0.27709,0.00016,16.72419]
[1776794028274,42.06,75717.72,1.51,0.27709,0.00016,16.72419]
[1776794028567,42.06,75717.72,1.51,0.27709,0.00016,16.72419]
[1776794028675,42.06,75717.72,1.51,0.27709,0.00016,16.7241]
[1776794029682,42.06,75706.27,1.51,0.27527,0.00016,16.66744]
[1776794030688,42.06,75700.25,1.51,0.27431,0.00016,16.63753]
[1776794031914,42.06,75700.25,1.51,0.27431,0.00016,16.63753]
[1776794031957,42.06,75700.25,1.51,0.27431,0.00016,16.63753]
[1776794032031,42.06,75700.25,1.51,0.27431,0.00016,16.63753]
[1776794032080,42.06,75691.72,1.51,0.27296,0.00016,16.59502]
[1776794034575,42.06,75686.02,1.51,0.27205,0.00016,16.56631]
[1776794034605,42.06,75686.02,1.51,0.27205,0.00016,16.56631]
[1776794034684,42.06,75686.02,1.51,0.27205,0.00016,16.56631]
[1776794034779,42.06,75679.94,1.51,0.27108,0.00016,16.53574]
[1776794036720,42.06,75679.94,1.51,0.27108,0.00016,16.53567]
[1776794039325,42.06,75674.18,1.51,0.27017,0.00016,16.50655]
[1776794039382,42.06,75674.18,1.51,0.27017,0.00016,16.50655]
[1776794039755,42.06,75674.18,1.51,0.27017,0.00016,16.5065]
[1776794041325,42.06,75672.42,1.51,0.26989,0.00016,16.49759]
[1776794041396,42.06,75672.42,1.51,0.26989,0.00016,16.49759]
[1776794041770,42.06,75672.42,1.51,0.26989,0.00016,16.49754]
[1776794042710,42.06,75672.42,1.51,0.26989,0.00016,16.49754]
[1776794042789,42.06,75672.42,1.51,0.26989,0.00016,16.49754]
[1776794042883,42.06,75669.8,1.51,0.26947,0.00016,16.48429]
[1776794043376,42.06,75669.8,1.51,0.26947,0.00016,16.48429]
[1776794043788,42.06,75663.65,1.51,0.2685,0.00016,16.45319]
[1776794048822,42.05,75667.07,1.51,0.26903,0.00016,16.47009]
[1776794050978,42.05,75667.75,1.51,0.26913,0.00016,16.47346]
[1776794051130,42.05,75667.75,1.51,0.26913,0.00016,16.47346]
[1776794051038,42.05,75665.43,1.51,0.26877,0.00016,16.46167]
[1776794052517,42.05,75665.43,1.51,0.26877,0.00016,16.46162]
[1776794057139,42.05,75672.29,1.51,0.26984,0.00016,16.496]
[1776794057423,42.05,75665.82,1.51,0.26882,0.00016,16.46329]
[1776794059851,42.05,75668.04,1.51,0.26916,0.00016,16.47427]
[1776794059995,42.05,75668.04,1.51,0.26916,0.00016,16.47427]
[1776794060131,42.05,75661.14,1.51,0.26807,0.00016,16.43929]
[1776794060533,42.05,75661.14,1.51,0.26807,0.00016,16.43929]
[1776794061102,42.05,75661.14,1.51,0.26807,0.00016,16.43929]
[1776794061115,42.05,75657.77,1.51,0.26754,0.00016,16.42211]
[1776794061724,42.05,75657.77,1.51,0.26754,0.00016,16.42211]
[1776794061975,42.05,75657.77,1.51,0.26754,0.00016,16.42211]
[1776794062012,42.05,75657.77,1.51,0.26754,0.00016,16.42211]
[1776794062043,42.05,75657.77,1.51,0.26754,0.00016,16.42211]
[1776794062774,42.05,75658.6,1.51,0.26765,0.00016,16.42573]
[1776794062780,42.05,75658.6,1.51,0.26765,0.00016,16.42573]
[1776794062921,42.04,75658.6,1.51,0.26764,0.00016,16.42532]
[1776794068966,42.04,75662.38,1.51,0.26821,0.00016,16.44373]
[1776794069645,42.04,75662.38,1.51,0.26821,0.00016,16.44373]
[1776794070470,42.04,75661.0,1.51,0.26799,0.00016,16.43668]
[1776794070864,42.04,75661.0,1.51,0.26799,0.00016,16.43668]
[1776794070918,42.04,75661.0,1.51,0.26799,0.00016,16.43668]
[1776794071148,42.04,75661.0,1.51,0.26799,0.00016,16.43668]
[1776794072298,42.03,75659.35,1.51,0.26767,0.00016,16.42282]
[1776794072359,42.03,75659.35,1.51,0.26767,0.00016,16.42282]
[1776794078033,42.03,75659.04,1.51,0.26761,0.00016,16.42102]
[1776794080179,42.03,75657.13,1.51,0.26731,0.00016,16.4113]
[1776794080492,42.03,75656.23,1.51,0.26717,0.00016,16.4067]
[1776794080980,42.03,75656.23,1.51,0.26717,0.00016,16.4067]
[1776794081057,42.03,75641.07,1.51,0.26479,0.00016,16.32943]
[1776794081209,42.03,75641.07,1.51,0.26479,0.00016,16.32943]
[1776794082066,42.03,75641.07,1.51,0.26479,0.00016,16.32926]
[1776794083106,42.03,75641.07,1.51,0.26479,0.00016,16.32926]
[1776794083179,42.03,75641.07,1.51,0.26479,0.00016,16.32926]
[1776794083109,42.03,75636.89,1.51,0.26414,0.00016,16.30785]
[1776794087096,42.03,75628.18,1.51,0.26277,0.00016,16.26302]
[1776794087532,42.03,75628.18,1.51,0.26277,0.00016,16.26302]
[1776794088176,42.03,75620.43,1.51,0.26157,0.00016,16.22307]
[1776794092357,42.03,75619.53,1.51,0.26142,0.00016,16.21803]
[1776794093138,42.03,75622.3,1.51,0.26185,0.00016,16.23231]
[1776794095374,42.03,75622.42,1.51,0.26186,0.00016,16.23287]
[1776794095519,42.03,75622.42,1.51,0.26186,0.00016,16.23287]
[1776794096158,42.03,75622.71,1.51,0.26191,0.00016,16.23433]
[1776794099516,42.03,75626.92,1.51,0.26256,0.00016,16.25586]
[1776794099591,42.03,75626.92,1.51,0.26256,0.00016,16.25586]
[1776794100404,42.03,75626.63,1.51,0.26251,0.00016,16.25431]
[1776794100471,42.03,75626.63,1.51,0.26251,0.00016,16.25431]
[1776794102584,42.03,75623.14,1.51,0.26196,0.00016,16.23623]
[1776794102875,42.03,75623.14,1.51,0.26196,0.00016,16.23623]
[1776794102926,42.03,75623.14,1.51,0.26196,0.00016,16.23623]
[1776794103167,42.03,75623.14,1.51,0.26196,0.00016,16.23623]
[1776794103190,42.03,75621.66,1.51,0.26173,0.00016,16.22856]
[1776794103502,42.03,75621.66,1.51,0.26173,0.00016,16.22856]
[1776794103585,42.03,75621.66,1.51,0.26173,0.00016,16.22856]
[1776794103867,42.02,75608.69,1.51,0.25972,0.00015,16.16148]
[1776794105171,42.02,75608.69,1.51,0.25972,0.00015,16.16148]
[1776794104670,42.02,75591.71,1.51,0.2571,0.00015,16.07305]
[1776794105378,42.02,75591.71,1.51,0.2571,0.00015,16.07305]
[1776794105582,42.02,75591.71,1.51,0.2571,0.00015,16.07305]
[1776794105952,42.02,75591.71,1.51,0.2571,0.00015,16.07305]
[1776794106166,42.02,75591.71,1.51,0.2571,0.00015,16.07305]
[1776794106017,42.02,75590.07,1.51,0.25684,0.00015,16.06445]
[1776794106458,42.02,75590.07,1.51,0.25684,0.00015,16.06445]
[1776794106516,42.02,75590.07,1.51,0.25684,0.00015,16.06445]
[1776794106623,42.02,75590.07,1.51,0.25684,0.00015,16.06445]
[1776794107063,42.02,75597.69,1.51,0.25802,0.00015,16.10416]
[1776794107754,42.02,75597.69,1.51,0.25802,0.00015,16.10416]
[1776794107808,42.02,75597.69,1.51,0.25802,0.00015,16.10416]
[1776794107909,42.02,75609.78,1.51,0.25989,0.00015,16.16704]
[1776794108525,42.02,75609.78,1.51,0.25989,0.00015,16.16704]
[1776794108589,42.02,75609.78,1.51,0.25989,0.00015,16.16704]
[1776794108704,42.02,75612.28,1.51,0.26028,0.00015,16.18001]
[1776794109825,42.02,75612.28,1.51,0.26028,0.00015,16.18001]
[1776794109880,42.02,75605.9,1.51,0.25929,0.00015,16.14696]
[1776794110294,42.02,75605.9,1.51,0.25929,0.00015,16.14696]
[1776794111804,42.02,75601.88,1.51,0.25867,0.00015,16.12605]
[1776794111994,42.02,75602.25,1.51,0.25872,0.00015,16.12797]
[1776794112915,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113474,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113502,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113574,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113586,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113733,42.02,75608.61,1.51,0.25971,0.00015,16.16097]
[1776794113834,42.02,75611.8,1.51,0.2602,0.00015,16.17745]
[1776794114674,42.02,75611.8,1.51,0.2602,0.00015,16.17745]
[1776794114730,42.02,75611.8,1.51,0.2602,0.00015,16.17745]
[1776794114769,42.02,75600.09,1.51,0.25839,0.00015,16.11663]
[1776794115520,42.02,75600.09,1.51,0.25839,0.00015,16.11663]
[1776794115720,42.02,75600.09,1.51,0.25839,0.00015,16.11663]
[1776794115820,42.02,75600.09,1.51,0.25839,0.00015,16.11663]
[1776794115905,42.02,75600.09,1.51,0.25839,0.00015,16.11663]
[1776794116048,42.02,75592.87,1.51,0.25727,0.00015,16.07894]
[1776794116706,42.02,75578.71,1.51,0.25509,0.00015,16.00484]
[1776794117832,42.02,75578.71,1.51,0.25509,0.00015,16.00484]
[1776794117864,42.02,75571.9,1.51,0.25405,0.00015,15.96894]
[1776794119820,42.02,75571.9,1.51,0.25405,0.00015,15.96894]
[1776794119905,42.02,75574.8,1.51,0.25449,0.00015,15.98415]
[1776794122743,42.02,75576.16,1.51,0.2547,0.00015,15.99126]
[1776794122805,42.02,75576.16,1.51,0.2547,0.00015,15.99126]
[1776794122869,42.02,75576.16,1.51,0.2547,0.00015,15.99126]
[1776794122951,42.02,75578.83,1.51,0.2551,0.00015,16.00519]
[1776794128431,42.02,75579.02,1.51,0.25513,0.00015,16.00599]
[1776794128505,42.02,75579.02,1.51,0.25513,0.00015,16.00599]
[1776794129101,42.02,75578.84,1.51,0.2551,0.00015,16.00495]
[1776794131420,42.02,75570.29,1.51,0.25374,0.00015,15.95488]
[1776794134730,42.02,75573.77,1.51,0.25427,0.00015,15.97319]
[1776794134773,42.02,75573.77,1.51,0.25427,0.00015,15.97319]
[1776794134889,42.02,75573.77,1.51,0.25427,0.00015,15.97319]
[1776794134918,42.02,75577.27,1.51,0.2548,0.00015,15.99156]
[1776794135452,42.02,75577.27,1.51,0.2548,0.00015,15.99156]
[1776794135546,42.02,75577.27,1.51,0.2548,0.00015,15.99156]
[1776794135999,42.02,75573.43,1.51,0.25422,0.00015,15.97136]
[1776794136867,42.02,75573.43,1.51,0.25422,0.00015,15.97136]
[1776794137041,42.02,75568.04,1.51,0.25339,0.00015,15.94298]
[1776794137950,42.02,75568.04,1.51,0.25339,0.00015,15.94298]
[1776794137963,42.02,75568.04,1.51,0.25339,0.00015,15.94298]
[1776794138017,42.02,75568.04,1.51,0.25339,0.00015,15.94298]
[1776794138029,42.02,75563.32,1.51,0.25267,0.00015,15.91812]
[1776794139048,42.02,75554.62,1.51,0.25134,0.00015,15.87219]
[1776794140882,42.02,75547.14,1.51,0.25021,0.00015,15.8325]
[1776794144909,42.02,75545.4,1.51,0.24994,0.00015,15.82315]
[1776794145255,42.02,75545.4,1.51,0.24994,0.00015,15.82315]
[1776794145631,42.02,75544.74,1.51,0.24984,0.00015,15.81961]
[1776794145937,42.02,75544.74,1.51,0.24984,0.00015,15.81961]
[1776794146170,42.02,75529.43,1.51,0.24752,0.00015,15.73807]
[1776794147864,42.02,75529.43,1.51,0.24752,0.00015,15.73807]
[1776794148050,42.02,75529.43,1.51,0.24752,0.00015,15.73807]
[1776794148223,42.02,75529.43,1.51,0.24752,0.00015,15.73807]
[1776794148081,42.02,75522.01,1.51,0.2464,0.00015,15.69839]
[1776794148315,42.02,75522.01,1.51,0.2464,0.00015,15.69839]
[1776794149354,42.02,75523.94,1.51,0.24669,0.00015,15.70874]
[1776794152065,42.02,75518.82,1.51,0.24592,0.00015,15.68142]
[1776794152102,42.02,75518.82,1.51,0.24592,0.00015,15.68142]
[1776794152159,42.02,75518.39,1.51,0.24586,0.00015,15.67915]
[1776794153029,42.02,75518.39,1.51,0.24586,0.00015,15.67915]
[1776794153053,42.02,75524.82,1.51,0.24683,0.00015,15.71361]
[1776794153979,42.02,75524.82,1.51,0.24683,0.00015,15.71361]
[1776794154066,42.02,75524.82,1.51,0.24683,0.00015,15.71361]
[1776794154121,42.02,75524.82,1.51,0.24683,0.00015,15.71361]
[1776794154186,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154321,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154336,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154555,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154561,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154582,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794154725,42.02,75526.45,1.51,0.24708,0.00015,15.72241]
[1776794156465,42.02,75529.37,1.51,0.24752,0.00015,15.73809]
[1776794156804,42.02,75543.86,1.51,0.24972,0.00015,15.81535]
[1776794158329,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158375,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158426,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158428,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158506,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158673,42.02,75547.06,1.51,0.2502,0.00015,15.83227]
[1776794158767,42.02,75549.92,1.51,0.25064,0.00015,15.84749]
[1776794161761,42.02,75554.51,1.51,0.25133,0.00015,15.87184]
[1776794161777,42.02,75554.51,1.51,0.25133,0.00015,15.87184]
[1776794161791,42.02,75554.51,1.51,0.25133,0.00015,15.87184]
[1776794161911,42.02,75554.51,1.51,0.25133,0.00015,15.87184]
[1776794162211,42.02,75554.51,1.51,0.25133,0.00015,15.87184]
[1776794162224,42.02,75556.0,1.51,0.25156,0.00015,15.87973]
[1776794162350,42.02,75556.0,1.51,0.25156,0.00015,15.87973]
[1776794163679,42.02,75556.0,1.51,0.25156,0.00015,15.87973]
[1776794164367,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164405,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164485,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164567,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164684,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164853,42.02,75552.62,1.51,0.25105,0.00015,15.86183]
[1776794164884,42.02,75547.96,1.51,0.25034,0.00015,15.83714]
[1776794165303,42.02,75547.96,1.51,0.25034,0.00015,15.83714]
[1776794165359,42.02,75547.96,1.51,0.25034,0.00015,15.83714]
[1776794165764,42.02,75545.23,1.51,0.24992,0.00015,15.82259]
[1776794166440,42.02,75545.23,1.51,0.24992,0.00015,15.82259]
[1776794168468,42.02,75547.98,1.51,0.25034,0.00015,15.83713]
[1776794168556,42.02,75547.98,1.51,0.25034,0.00015,15.83713]
[1776794168761,42.02,75541.45,1.51,0.24935,0.00015,15.80239]
[1776794171617,42.02,75538.44,1.51,0.24889,0.00015,15.78636]
[1776794171672,42.02,75538.44,1.51,0.24889,0.00015,15.78636]
[1776794172447,42.02,75539.89,1.51,0.24911,0.00015,15.79408]
[1776794172720,42.02,75539.89,1.51,0.24911,0.00015,15.79409]
[1776794174271,42.02,75539.89,1.51,0.24911,0.00015,15.79409]
[1776794174290,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174362,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174550,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174613,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174823,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174883,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794174919,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794175131,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794175181,42.02,75542.97,1.51,0.24958,0.00015,15.81047]
[1776794175233,42.02,75530.26,1.51,0.24765,0.00015,15.74273]
[1776794175671,42.02,75530.26,1.51,0.24765,0.00015,15.74273]
[1776794175713,42.02,75530.26,1.51,0.24765,0.00015,15.74273]
[1776794175723,42.02,75530.26,1.51,0.24765,0.00015,15.74273]
[1776794175744,42.02,75530.26,1.51,0.24765,0.00015,15.74273]
[1776794175751,42.02,75524.62,1.51,0.2468,0.00015,15.71252]
[1776794177532,42.02,75524.62,1.51,0.2468,0.00015,15.71252]
[1776794177614,42.02,75524.62,1.51,0.2468,0.00015,15.71252]
[1776794177762,42.02,75526.83,1.51,0.24713,0.00015,15.72442]
[1776794182590,42.02,75521.08,1.51,0.24626,0.00015,15.69356]
[1776794182676,42.02,75521.08,1.51,0.24626,0.00015,15.69356]
[1776794182797,42.02,75521.08,1.51,0.24626,0.00015,15.69355]
[1776794188018,42.02,75519.93,1.51,0.24609,0.00015,15.68757]
[1776794192446,42.02,75514.32,1.51,0.24521,0.00015,15.65275]
[1776794195573,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794195653,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794195688,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794195717,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794195748,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794196284,42.02,75518.25,1.51,0.24581,0.00015,15.6739]
[1776794197006,42.02,75517.35,1.51,0.24567,0.00015,15.66908]
[1776794197090,42.02,75517.35,1.51,0.24567,0.00015,15.66908]
[1776794197116,42.02,75517.35,1.51,0.24567,0.00015,15.66908]
[1776794197174,42.02,75525.05,1.51,0.24683,0.00015,15.71033]
[1776794198575,42.02,75527.21,1.51,0.24716,0.00015,15.72195]
[1776794198838,42.02,75527.21,1.51,0.24716,0.00015,15.72195]
[1776794199379,42.02,75527.21,1.51,0.24716,0.00015,15.722]
[1776794199390,42.02,75527.21,1.51,0.24716,0.00015,15.722]
[1776794199403,42.02,75527.21,1.51,0.24716,0.00015,15.722]
[1776794201310,42.02,75528.7,1.51,0.24739,0.00015,15.73001]
[1776794201256,42.02,75521.22,1.51,0.24626,0.00015,15.69003]
[1776794201391,42.02,75521.22,1.51,0.24626,0.00015,15.69003]
[1776794201441,42.02,75521.22,1.51,0.24626,0.00015,15.69003]
[1776794201472,42.02,75521.22,1.51,0.24626,0.00015,15.69003]
[1776794201519,42.02,75521.22,1.51,0.24626,0.00015,15.69003]
[1776794204590,42.02,75526.09,1.51,0.247,0.00015,15.71619]
[1776794204638,42.02,75526.09,1.51,0.247,0.00015,15.71619]
[1776794204656,42.02,75526.09,1.51,0.247,0.00015,15.71619]
[1776794204812,42.02,75526.09,1.51,0.247,0.00015,15.71619]
[1776794204959,42.02,75524.52,1.51,0.24676,0.00015,15.70785]
[1776794206300,42.03,75536.78,1.51,0.24862,0.00015,15.77335]
[1776794206915,42.03,75536.78,1.51,0.24862,0.00015,15.77335]
[1776794210916,42.03,75536.93,1.51,0.24864,0.00015,15.77416]
[1776794211000,42.03,75536.93,1.51,0.24864,0.00015,15.77416]
[1776794216042,42.02,75536.46,1.51,0.24856,0.00015,15.77125]
[1776794220118,42.02,75537.15,1.51,0.24865,0.00015,15.77468]
[1776794220182,42.02,75537.15,1.51,0.24865,0.00015,15.77468]
[1776794222978,42.02,75540.6,1.51,0.24917,0.00015,15.79287]
[1776794223090,42.02,75542.15,1.51,0.24941,0.00015,15.8011]
[1776794225656,42.02,75542.9,1.51,0.24952,0.00015,15.80505]
[1776794225736,42.02,75542.9,1.51,0.24952,0.00015,15.80505]
[1776794231149,42.02,75548.39,1.51,0.25035,0.00015,15.83403]
[1776794231445,42.02,75548.39,1.51,0.25035,0.00015,15.83403]
[1776794232336,42.02,75548.39,1.51,0.25035,0.00015,15.83403]
[1776794233355,42.02,75547.72,1.51,0.25024,0.00015,15.83038]
[1776794234019,42.02,75547.72,1.51,0.25024,0.00015,15.83038]
[1776794237976,42.02,75550.67,1.51,0.25069,0.00015,15.84587]
[1776794239269,42.02,75550.67,1.51,0.25068,0.00015,15.84581]
[1776794239300,42.02,75550.67,1.51,0.25068,0.00015,15.84581]
[1776794239343,42.02,75550.67,1.51,0.25068,0.00015,15.84581]
[1776794239474,42.02,75556.53,1.51,0.25157,0.00015,15.87679]
[1776794239561,42.02,75556.53,1.51,0.25157,0.00015,15.87679]
[1776794239682,42.02,75556.53,1.51,0.25157,0.00015,15.87679]
[1776794239873,42.02,75556.53,1.51,0.25157,0.00015,15.87679]
[1776794239887,42.02,75556.53,1.51,0.25157,0.00015,15.87679]
[1776794240212,42.02,75556.53,1.51,0.25157,0.00015,15.8768]
[1776794241328,42.02,75556.53,1.51,0.25157,0.00015,15.8768]
[1776794241219,42.02,75564.23,1.51,0.25275,0.00015,15.91756]
[1776794241463,42.02,75564.23,1.51,0.25275,0.00015,15.91756]
[1776794241473,42.02,75564.23,1.51,0.25275,0.00015,15.91756]
[1776794242207,42.02,75564.23,1.51,0.25275,0.00015,15.91756]
[1776794242261,42.02,75564.23,1.51,0.25275,0.00015,15.91756]
[1776794242282,42.02,75567.49,1.51,0.25325,0.00015,15.93478]
[1776794243271,42.02,75567.49,1.51,0.25325,0.00015,15.93478]
[1776794243339,42.02,75567.03,1.51,0.25318,0.00015,15.93238]
[1776794247362,42.02,75566.49,1.51,0.2531,0.00015,15.92955]
[1776794253220,42.02,75568.34,1.51,0.25333,0.00015,15.93421]
[1776794255039,42.02,75568.36,1.51,0.25334,0.00015,15.9343]
[1776794255074,42.02,75568.36,1.51,0.25334,0.00015,15.9343]
[1776794255101,42.02,75568.36,1.51,0.25334,0.00015,15.9343]
[1776794256960,42.02,75565.76,1.51,0.25294,0.00015,15.92059]
[1776794257559,42.02,75565.84,1.51,0.25295,0.00015,15.92102]
[1776794257602,42.02,75565.84,1.51,0.25295,0.00015,15.92102]
[1776794257631,42.02,75565.84,1.51,0.25295,0.00015,15.92102]
[1776794263373,42.02,75570.57,1.51,0.25368,0.00015,15.94598]
[1776794265455,42.02,75571.36,1.51,0.2538,0.00015,15.95012]
[1776794265579,42.02,75571.36,1.51,0.2538,0.00015,15.95012]
[1776794265590,42.02,75571.36,1.51,0.2538,0.00015,15.95012]
[1776794265666,42.02,75571.36,1.51,0.2538,0.00015,15.95012]
[1776794266390,42.02,75573.97,1.51,0.25419,0.00015,15.9638]
[1776794267583,42.02,75576.56,1.51,0.25459,0.00015,15.97737]
[1776794267602,42.02,75576.56,1.51,0.25459,0.00015,15.97737]
[1776794267639,42.02,75576.56,1.51,0.25459,0.00015,15.97737]
[1776794267741,42.02,75577.18,1.51,0.25469,0.00015,15.98063]
[1776794268660,42.02,75577.18,1.51,0.25469,0.00015,15.98063]
[1776794268674,42.02,75577.18,1.51,0.25469,0.00015,15.98063]
[1776794272305,42.02,75577.61,1.51,0.25475,0.00015,15.98273]
[1776794274449,42.02,75569.61,1.51,0.25352,0.00015,15.9405]
[1776794279484,42.02,75566.9,1.51,0.2531,0.00015,15.92625]
[1776794284519,42.02,75565.56,1.51,0.2529,0.00015,15.9192]
[1776794290082,42.02,75565.01,1.51,0.25281,0.00015,15.91632]
[1776794294705,42.01,75561.07,1.51,0.25221,0.00015,15.89528]
[1776794294735,42.01,75561.07,1.51,0.25221,0.00015,15.89528]
[1776794294911,42.01,75561.07,1.51,0.25221,0.00015,15.89528]
[1776794297365,42.01,75563.74,1.51,0.25261,0.00015,15.90933]
[1776794298145,42.01,75561.48,1.51,0.25227,0.00015,15.89741]
[1776794298189,42.01,75561.48,1.51,0.25227,0.00015,15.89741]
[1776794298810,42.01,75561.02,1.51,0.2522,0.00015,15.89499]
[1776794298843,42.01,75561.02,1.51,0.2522,0.00015,15.89499]
[1776794300724,42.01,75560.73,1.51,0.25215,0.00015,15.8935]
[1776794300769,42.01,75560.73,1.51,0.25215,0.00015,15.8935]
[1776794300941,42.01,75560.73,1.51,0.25215,0.00015,15.8935]
[1776794301350,42.01,75560.73,1.51,0.25215,0.00015,15.8935]
[1776794303197,42.02,75559.68,1.51,0.252,0.00015,15.88799]
[1776794303221,42.02,75559.68,1.51,0.252,0.00015,15.88799]
[1776794303252,42.02,75559.68,1.51,0.252,0.00015,15.88799]
[1776794308687,42.02,75560.51,1.51,0.25213,0.00015,15.89249]
[1776794313597,42.02,75563.1,1.51,0.25247,0.00015,15.90107]
[1776794316309,42.02,75560.31,1.51,0.25205,0.00015,15.88633]
[1776794316367,42.02,75560.31,1.51,0.25205,0.00015,15.88633]
[1776794316404,42.02,75560.31,1.51,0.25205,0.00015,15.88633]
[1776794322333,42.01,75559.93,1.51,0.25198,0.00015,15.88416]
[1776794323170,42.01,75558.34,1.51,0.25174,0.00015,15.87579]
[1776794323723,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794323746,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794323833,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794324158,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794324248,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794324405,42.01,75555.55,1.51,0.25132,0.00015,15.86102]
[1776794324455,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794324555,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794324669,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794324683,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794324802,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794325764,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794326035,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794326071,42.02,75554.02,1.51,0.25109,0.00015,15.85299]
[1776794326404,42.02,75538.16,1.51,0.24868,0.00015,15.76885]
[1776794328418,42.02,75533.79,1.51,0.24802,0.00015,15.74557]
[1776794328446,42.02,75533.79,1.51,0.24802,0.00015,15.74557]
[1776794330390,42.02,75533.38,1.51,0.24796,0.00015,15.74337]
[1776794330452,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794330506,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794330705,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794330735,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794331152,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794331222,42.02,75539.87,1.51,0.24894,0.00015,15.77794]
[1776794336423,42.01,75539.85,1.51,0.24893,0.00015,15.77764]
[1776794341739,42.01,75539.14,1.51,0.24881,0.00015,15.77362]
[1776794344402,42.01,75538.55,1.51,0.24872,0.00015,15.77043]
[1776794344486,42.01,75537.36,1.51,0.24854,0.00015,15.76406]
[1776794344505,42.01,75537.36,1.51,0.24854,0.00015,15.76406]
[1776794344940,42.01,75537.36,1.51,0.24854,0.00015,15.76403]
[1776794346192,42.01,75521.83,1.51,0.24619,0.00015,15.68102]
[1776794346630,42.01,75521.83,1.51,0.24619,0.00015,15.68102]
[1776794346696,42.01,75521.83,1.51,0.24619,0.00015,15.68102]
[1776794346824,42.01,75521.83,1.51,0.24619,0.00015,15.68102]
[1776794347058,42.01,75521.91,1.51,0.24621,0.00015,15.68148]
[1776794350409,42.01,75520.71,1.51,0.24603,0.00015,15.6752]
[1776794352809,42.01,75522.53,1.51,0.24631,0.00015,15.68511]
[1776794352888,42.01,75522.53,1.51,0.24631,0.00015,15.68511]
[1776794352948,42.01,75522.53,1.51,0.24631,0.00015,15.68511]
[1776794353412,42.01,75522.53,1.51,0.24631,0.00015,15.68511]
[1776794356702,42.01,75522.89,1.51,0.24636,0.00015,15.687]
[1776794356749,42.01,75522.89,1.51,0.24636,0.00015,15.687]
[1776794356806,42.01,75522.89,1.51,0.24636,0.00015,15.687]
[1776794358210,42.01,75524.57,1.51,0.24661,0.00015,15.69599]
[1776794358253,42.01,75524.57,1.51,0.24661,0.00015,15.69599]
[1776794361225,42.01,75524.56,1.51,0.24661,0.00015,15.6959]
[1776794361280,42.01,75524.56,1.51,0.24661,0.00015,15.6959]
[1776794361834,42.01,75524.73,1.51,0.24664,0.00015,15.6968]
[1776794361925,42.01,75524.73,1.51,0.24664,0.00015,15.6968]
[1776794361963,42.01,75524.73,1.51,0.24664,0.00015,15.6968]
[1776794361989,42.01,75524.73,1.51,0.24664,0.00015,15.6968]
[1776794362746,42.01,75524.73,1.51,0.24664,0.00015,15.69679]
[1776794362814,42.01,75524.73,1.51,0.24664,0.00015,15.69679]
[1776794362825,42.01,75524.73,1.51,0.24664,0.00015,15.69679]
[1776794362952,42.01,75524.73,1.51,0.24664,0.00015,15.69679]
[1776794363496,42.01,75524.73,1.51,0.24664,0.00015,15.69679]
[1776794363164,42.01,75531.25,1.51,0.24762,0.00015,15.73172]
[1776794363917,42.01,75531.25,1.51,0.24762,0.00015,15.73172]
[1776794364705,42.01,75536.5,1.51,0.24842,0.00015,15.75979]
[1776794365216,42.01,75536.5,1.51,0.24842,0.00015,15.75979]
[1776794365239,42.01,75536.5,1.51,0.24842,0.00015,15.75979]
[1776794365315,42.02,75541.66,1.51,0.2492,0.00015,15.78731]
[1776794365801,42.02,75541.66,1.51,0.2492,0.00015,15.78731]
[1776794366138,42.02,75541.66,1.51,0.2492,0.00015,15.78731]
[1776794366217,42.02,75541.66,1.51,0.2492,0.00015,15.78731]
[1776794366317,42.02,75541.66,1.51,0.2492,0.00015,15.78731]
[1776794366399,42.01,75548.98,1.51,0.25032,0.00015,15.8262]
[1776794366794,42.01,75548.98,1.51,0.25032,0.00015,15.8262]
[1776794366802,42.01,75548.98,1.51,0.25032,0.00015,15.8262]
[1776794367249,42.01,75548.98,1.51,0.25032,0.00015,15.8262]
[1776794367448,42.01,75548.98,1.51,0.25032,0.00015,15.8262]
[1776794369586,42.01,75555.09,1.51,0.25124,0.00015,15.85852]
[1776794370864,42.01,75556.37,1.51,0.25144,0.00015,15.86526]
[1776794371139,42.01,75556.33,1.51,0.25138,0.00015,15.85991]
[1776794371799,42.01,75556.33,1.51,0.25138,0.00015,15.85991]
[1776794371818,42.01,75556.33,1.51,0.25138,0.00015,15.85991]
[1776794371877,42.01,75556.33,1.51,0.25138,0.00015,15.85991]
[1776794374421,42.01,75558.22,1.51,0.25167,0.00015,15.86991]
[1776794374491,42.01,75566.03,1.51,0.25286,0.00015,15.91121]
[1776794379131,42.01,75562.8,1.51,0.25237,0.00015,15.89413]
[1776794380714,42.01,75559.37,1.51,0.25185,0.00015,15.87601]
[1776794380954,42.01,75559.37,1.51,0.25185,0.00015,15.87601]
[1776794380963,42.01,75559.37,1.51,0.25185,0.00015,15.87601]
[1776794381416,42.01,75555.35,1.51,0.25123,0.00015,15.85477]
[1776794382984,42.01,75556.15,1.51,0.25136,0.00015,15.85905]
[1776794382991,42.01,75556.15,1.51,0.25136,0.00015,15.85905]
[1776794383223,42.02,75556.15,1.51,0.25136,0.00015,15.85911]
[1776794385004,42.02,75556.47,1.51,0.25141,0.00015,15.86085]
[1776794390273,42.02,75554.14,1.51,0.25106,0.00015,15.84879]
[1776794396148,42.02,75550.9,1.51,0.25057,0.00015,15.83155]
[1776794396158,42.02,75550.9,1.51,0.25057,0.00015,15.83155]
[1776794400439,42.02,75550.24,1.51,0.25046,0.00015,15.82787]
[1776794400461,42.02,75550.24,1.51,0.25046,0.00015,15.82787]
[1776794400487,42.02,75550.24,1.51,0.25046,0.00015,15.82787]
[1776794400687,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794400777,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794400951,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794401171,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794401291,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794401489,42.01,75548.53,1.51,0.2502,0.00015,15.8187]
[1776794401444,42.01,75539.05,1.51,0.24876,0.00015,15.76824]
[1776794402130,42.01,75539.05,1.51,0.24876,0.00015,15.76824]
[1776794402525,42.01,75539.05,1.51,0.24876,0.00015,15.76824]
[1776794402362,42.01,75538.9,1.51,0.24873,0.00015,15.76742]
[1776794402726,42.01,75538.9,1.51,0.24873,0.00015,15.76742]
[1776794402792,42.01,75538.9,1.51,0.24873,0.00015,15.76742]
[1776794403364,42.01,75524.98,1.51,0.24663,0.00015,15.69309]
[1776794404584,42.01,75518.76,1.51,0.24569,0.00015,15.65978]
[1776794407347,42.01,75518.1,1.51,0.24559,0.00015,15.65618]
[1776794411528,42.01,75518.65,1.51,0.24567,0.00015,15.65904]
[1776794411422,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794411616,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794411637,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794411963,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794412041,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794412102,42.01,75526.21,1.51,0.24681,0.00015,15.69953]
[1776794412512,42.01,75533.39,1.51,0.24789,0.00015,15.73784]
[1776794413521,42.01,75533.39,1.51,0.24789,0.00015,15.73784]
[1776794414474,42.01,75533.39,1.51,0.24789,0.00015,15.73777]
[1776794414443,42.01,75538.26,1.51,0.24863,0.00015,15.76374]
[1776794415437,42.01,75538.26,1.51,0.24863,0.00015,15.76374]
[1776794415538,42.01,75534.37,1.51,0.24804,0.00015,15.74297]
[1776794415575,42.01,75534.37,1.51,0.24804,0.00015,15.74297]
[1776794415672,42.01,75534.37,1.51,0.24804,0.00015,15.74297]
[1776794415759,42.01,75534.37,1.51,0.24804,0.00015,15.74297]
[1776794417486,42.01,75520.06,1.51,0.24588,0.00015,15.66635]
[1776794422501,42.01,75522.4,1.51,0.24622,0.00015,15.67861]
[1776794425576,42.01,75524.38,1.51,0.24652,0.00015,15.68916]
[1776794425618,42.01,75524.38,1.51,0.24652,0.00015,15.68916]
[1776794425936,42.01,75524.38,1.51,0.24652,0.00015,15.68916]
[1776794426556,42.01,75524.38,1.51,0.24652,0.00015,15.68916]
[1776794428542,42.01,75533.6,1.51,0.24791,0.00015,15.73844]
[1776794432570,42.01,75525.76,1.51,0.24668,0.00015,15.69144]
[1776794434310,42.01,75524.85,1.51,0.24654,0.00015,15.6866]
[1776794434319,42.01,75524.85,1.51,0.24654,0.00015,15.6866]
[1776794434525,42.01,75524.85,1.51,0.24654,0.00015,15.6866]
[1776794434690,42.01,75524.2,1.51,0.24644,0.00015,15.68316]
[1776794435593,42.01,75527.17,1.51,0.24689,0.00015,15.6991]
[1776794438612,42.01,75534.19,1.51,0.24795,0.00015,15.73662]
[1776794444277,42.01,75536.43,1.51,0.24829,0.00015,15.74844]
[1776794445354,42.01,75539.33,1.51,0.24873,0.00015,15.76386]
[1776794445609,42.01,75539.33,1.51,0.24873,0.00015,15.76386]
[1776794445768,42.01,75540.14,1.51,0.24885,0.00015,15.76814]
[1776794445970,42.01,75540.14,1.51,0.24885,0.00015,15.76814]
[1776794446092,42.01,75547.8,1.51,0.25001,0.00015,15.80883]
[1776794448352,42.01,75551.15,1.51,0.25053,0.00015,15.82671]
[1776794449897,42.01,75554.68,1.51,0.25107,0.00015,15.84559]
[1776794451867,42.01,75555.1,1.51,0.25113,0.00015,15.84788]
[1776794451933,42.01,75555.1,1.51,0.25113,0.00015,15.84788]
[1776794452010,42.01,75557.37,1.51,0.25148,0.00015,15.85994]
[1776794452708,42.01,75557.37,1.51,0.25148,0.00015,15.85994]
[1776794455108,42.01,75558.97,1.51,0.25173,0.00015,15.86847]
[1776794456631,42.01,75569.27,1.51,0.2533,0.00015,15.92291]
[1776794457051,42.01,75569.27,1.51,0.2533,0.00015,15.92291]
[1776794457101,42.01,75569.27,1.51,0.2533,0.00015,15.92291]
[1776794457217,42.01,75569.27,1.51,0.2533,0.00015,15.92291]
[1776794459123,42.01,75575.66,1.51,0.25428,0.00015,15.95651]
[1776794459976,42.01,75575.63,1.51,0.25428,0.00015,15.95632]
[1776794460401,42.01,75580.01,1.51,0.25495,0.00015,15.97927]
[1776794461977,42.01,75580.01,1.51,0.25494,0.00015,15.97921]
[1776794462076,42.01,75579.75,1.51,0.2549,0.00015,15.97777]
[1776794463209,42.01,75579.75,1.51,0.2549,0.00015,15.97777]
[1776794463252,42.01,75579.75,1.51,0.2549,0.00015,15.97777]
[1776794463375,42.01,75579.75,1.51,0.2549,0.00015,15.97777]
[1776794463989,42.01,75580.91,1.51,0.25508,0.00015,15.98378]
[1776794464090,42.01,75584.45,1.51,0.25562,0.00015,16.00227]
[1776794468280,42.01,75585.18,1.51,0.25573,0.00015,16.00606]
[1776794468453,42.01,75585.18,1.51,0.25573,0.00015,16.00606]
[1776794468460,42.01,75585.44,1.51,0.25577,0.00015,16.0074]
[1776794470538,42.01,75593.11,1.51,0.25695,0.00015,16.04755]
[1776794475765,42.01,75592.17,1.51,0.25681,0.00015,16.04272]
[1776794479331,42.01,75595.39,1.51,0.25731,0.00015,16.05958]
[1776794479374,42.01,75595.39,1.51,0.25731,0.00015,16.05958]
[1776794480452,42.01,75595.4,1.51,0.25731,0.00015,16.05964]
[1776794480476,42.01,75595.4,1.51,0.25731,0.00015,16.05964]
[1776794480562,42.01,75595.4,1.51,0.25731,0.00015,16.05964]
[1776794480563,42.01,75596.52,1.51,0.25748,0.00015,16.0654]
[1776794481239,42.01,75596.52,1.51,0.25748,0.00015,16.0654]
[1776794482256,42.01,75597.28,1.51,0.2576,0.00015,16.06936]
[1776794482276,42.01,75597.28,1.51,0.2576,0.00015,16.06936]
[1776794482357,42.01,75599.4,1.51,0.25792,0.00015,16.0804]
[1776794483629,42.01,75599.4,1.51,0.25792,0.00015,16.0804]
[1776794484479,42.01,75597.76,1.51,0.25767,0.00015,16.07184]
[1776794484546,42.01,75597.76,1.51,0.25767,0.00015,16.07184]
[1776794484632,42.01,75597.76,1.51,0.25767,0.00015,16.07184]
[1776794485272,42.01,75601.82,1.51,0.2583,0.00015,16.09296]
[1776794486225,42.01,75606.8,1.51,0.25907,0.00015,16.11883]
[1776794486325,42.01,75615.38,1.51,0.2604,0.00016,16.16335]
[1776794488375,42.01,75621.03,1.51,0.26128,0.00016,16.19257]
[1776794488634,42.01,75625.13,1.51,0.26192,0.00016,16.21377]
[1776794493782,42.01,75621.77,1.51,0.26134,0.00016,16.19131]
[1776794494889,42.01,75624.59,1.51,0.26178,0.00016,16.20584]
[1776794494922,42.01,75624.59,1.51,0.26178,0.00016,16.20584]
[1776794495276,42.01,75624.59,1.51,0.26178,0.00016,16.20584]
[1776794495364,42.01,75624.59,1.51,0.26178,0.00016,16.20584]
[1776794495574,42.01,75624.59,1.51,0.26178,0.00016,16.20584]
[1776794495649,42.01,75633.26,1.51,0.26313,0.00016,16.25044]
[1776794496457,42.01,75633.26,1.51,0.26313,0.00016,16.25044]
[1776794498002,42.01,75635.38,1.51,0.26346,0.00016,16.26126]
[1776794498117,42.01,75635.38,1.51,0.26346,0.00016,16.26126]
[1776794498390,42.01,75635.38,1.51,0.26346,0.00016,16.26126]
[1776794498504,42.01,75635.38,1.51,0.26346,0.00016,16.26126]
[1776794498646,42.01,75635.38,1.51,0.26346,0.00016,16.26126]
[1776794498670,42.01,75632.33,1.51,0.26298,0.00016,16.24552]
[1776794499001,42.01,75632.33,1.51,0.26298,0.00016,16.24552]
[1776794499506,42.01,75632.33,1.51,0.26298,0.00016,16.24552]
[1776794499530,42.01,75632.33,1.51,0.26298,0.00016,16.24552]
[1776794499617,42.01,75632.33,1.51,0.26298,0.00016,16.24552]
[1776794499589,42.01,75616.37,1.51,0.26049,0.00016,16.16299]
[1776794500050,42.01,75616.37,1.51,0.26049,0.00016,16.16299]
[1776794500104,42.01,75616.37,1.51,0.26049,0.00016,16.16299]
[1776794500285,42.01,75616.37,1.51,0.26049,0.00016,16.16299]
[1776794500529,42.01,75608.36,1.51,0.25925,0.00015,16.12147]
[1776794501428,42.01,75608.36,1.51,0.25925,0.00015,16.12147]
[1776794501532,42.01,75608.36,1.51,0.25925,0.00015,16.12147]
[1776794501536,42.01,75608.36,1.51,0.25925,0.00015,16.12147]
[1776794501642,42.01,75608.36,1.51,0.25925,0.00015,16.12147]
[1776794501546,42.01,75594.68,1.51,0.25713,0.00015,16.05019]
[1776794502175,42.01,75594.68,1.51,0.25713,0.00015,16.05019]
[1776794502241,42.01,75594.68,1.51,0.25713,0.00015,16.05019]
[1776794502399,42.01,75594.83,1.51,0.25716,0.00015,16.05097]
[1776794506679,42.01,75597.37,1.51,0.25755,0.00015,16.06433]
[1776794506720,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794506857,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794507023,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794507085,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794507572,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794507640,42.01,75600.22,1.51,0.25799,0.00015,16.07918]
[1776794507689,42.01,75602.22,1.51,0.2583,0.00015,16.08959]
[1776794507919,42.01,75602.22,1.51,0.2583,0.00015,16.08959]
[1776794508085,42.01,75602.22,1.51,0.2583,0.00015,16.08959]
[1776794508608,42.01,75602.22,1.51,0.2583,0.00015,16.08959]
[1776794508615,42.01,75606.99,1.51,0.25904,0.00015,16.11437]
[1776794510481,42.01,75606.99,1.51,0.25904,0.00015,16.11434]
[1776794513010,42.01,75600.94,1.51,0.2581,0.00015,16.08275]
[1776794513566,42.01,75602.12,1.51,0.25828,0.00015,16.08887]
[1776794514631,42.01,75602.12,1.51,0.25828,0.00015,16.08887]
[1776794514669,42.01,75602.12,1.51,0.25828,0.00015,16.08887]
[1776794514689,42.01,75601.89,1.51,0.25824,0.00015,16.08759]
[1776794515663,42.01,75601.89,1.51,0.25824,0.00015,16.08759]
[1776794516269,42.01,75601.89,1.51,0.25824,0.00015,16.08759]
[1776794516664,42.01,75601.89,1.51,0.25824,0.00015,16.08759]
[1776794516689,42.01,75601.89,1.51,0.25824,0.00015,16.08759]
[1776794516696,42.01,75609.83,1.51,0.25947,0.00015,16.1288]
[1776794517156,42.01,75609.83,1.51,0.25947,0.00015,16.1288]
[1776794518683,42.01,75609.06,1.51,0.25935,0.00015,16.12474]
[1776794519598,42.01,75609.38,1.51,0.25939,0.00015,16.12628]
[1776794521596,42.0,75609.38,1.51,0.25939,0.00015,16.12622]
[1776794521629,42.0,75604.93,1.51,0.2587,0.00015,16.10305]
[1776794522136,42.0,75604.93,1.51,0.2587,0.00015,16.10305]
[1776794522175,42.0,75604.93,1.51,0.2587,0.00015,16.10305]
[1776794522306,42.0,75600.33,1.51,0.25799,0.00015,16.07906]
[1776794523141,42.0,75600.33,1.51,0.25799,0.00015,16.07906]
[1776794523172,42.0,75600.33,1.51,0.25799,0.00015,16.07906]
[1776794523305,42.0,75600.33,1.51,0.25799,0.00015,16.07906]
[1776794523334,42.0,75600.01,1.51,0.25794,0.00015,16.07736]
[1776794523977,42.0,75600.01,1.51,0.25794,0.00015,16.07736]
[1776794524049,42.0,75600.01,1.51,0.25794,0.00015,16.07736]
[1776794524234,42.0,75599.57,1.51,0.25787,0.00015,16.07506]
[1776794526969,42.0,75598.6,1.51,0.25772,0.00015,16.06997]
[1776794531267,42.0,75588.95,1.51,0.25622,0.00015,16.01924]
[1776794531729,42.0,75588.95,1.51,0.25622,0.00015,16.01924]
[1776794531805,42.0,75588.95,1.51,0.25622,0.00015,16.01924]
[1776794531809,42.0,75588.95,1.51,0.25622,0.00015,16.01924]
[1776794531850,42.0,75588.95,1.51,0.25622,0.00015,16.01924]
[1776794532274,42.0,75585.57,1.51,0.2557,0.00015,16.00151]
[1776794533037,42.0,75585.57,1.51,0.2557,0.00015,16.00151]
[1776794533105,42.0,75585.57,1.51,0.2557,0.00015,16.00151]
[1776794533221,42.0,75585.57,1.51,0.2557,0.00015,16.00151]
[1776794533322,42.0,75584.04,1.51,0.25546,0.00015,15.99347]
[1776794534235,42.0,75584.04,1.51,0.25546,0.00015,15.99347]
[1776794534538,42.0,75584.04,1.51,0.25546,0.00015,15.99347]
[1776794534586,42.0,75583.96,1.51,0.25545,0.00015,15.993]
[1776794534802,42.0,75583.96,1.51,0.25545,0.00015,15.993]
[1776794534862,42.0,75583.96,1.51,0.25545,0.00015,15.993]
[1776794534971,42.0,75583.96,1.51,0.25545,0.00015,15.993]
[1776794535697,42.0,75575.58,1.51,0.25416,0.00015,15.9489]
[1776794536577,42.0,75575.58,1.51,0.25416,0.00015,15.9489]
[1776794536908,42.0,75572.14,1.51,0.25363,0.00015,15.93075]
[1776794538942,42.0,75571.46,1.51,0.25352,0.00015,15.92715]
[1776794543013,42.0,75566.38,1.51,0.25274,0.00015,15.90031]
[1776794547340,42.0,75573.39,1.51,0.25381,0.00015,15.93694]
[1776794549074,42.0,75571.59,1.51,0.25353,0.00015,15.92737]
[1776794552105,42.0,75571.09,1.51,0.2534,0.00015,15.91958]
[1776794552452,42.0,75580.29,1.51,0.25481,0.00015,15.96791]
[1776794555751,42.0,75582.66,1.51,0.25517,0.00015,15.98026]
[1776794555830,42.0,75582.66,1.51,0.25517,0.00015,15.98026]
[1776794556666,42.0,75582.66,1.51,0.25517,0.00015,15.98026]
[1776794556718,42.0,75582.66,1.51,0.25517,0.00015,15.98026]
[1776794556701,42.0,75588.41,1.51,0.25606,0.00015,16.0103]
[1776794556885,42.0,75588.41,1.51,0.25606,0.00015,16.0103]
[1776794557453,42.0,75588.28,1.51,0.25604,0.00015,16.00962]
[1776794558461,42.0,75598.59,1.51,0.25763,0.00015,16.06357]
[1776794560578,42.0,75590.84,1.51,0.25643,0.00015,16.02309]
[1776794566740,42.0,75590.38,1.51,0.25636,0.00015,16.02058]
[1776794567280,42.0,75590.52,1.51,0.25638,0.00015,16.02129]
[1776794567546,42.0,75590.52,1.51,0.25638,0.00015,16.02129]
[1776794567627,42.0,75586.35,1.51,0.25574,0.00015,15.99943]
[1776794569315,42.0,75586.35,1.51,0.25573,0.00015,15.99941]
[1776794569620,42.0,75586.35,1.51,0.25573,0.00015,15.99941]
[1776794569643,42.0,75584.98,1.51,0.25552,0.00015,15.99223]
[1776794573548,42.0,75588.3,1.51,0.25604,0.00015,16.00964]
[1776794573692,42.0,75588.3,1.51,0.25604,0.00015,16.00964]
[1776794573727,42.0,75588.3,1.51,0.25604,0.00015,16.00964]
[1776794573715,42.0,75589.74,1.51,0.25626,0.00015,16.01716]
[1776794573854,42.0,75589.74,1.51,0.25626,0.00015,16.01716]
[1776794574425,42.0,75589.74,1.51,0.25626,0.00015,16.01716]
[1776794575240,42.0,75589.56,1.51,0.25623,0.00015,16.01622]
[1776794575285,42.0,75589.56,1.51,0.25623,0.00015,16.01622]
[1776794575372,42.0,75589.56,1.51,0.25623,0.00015,16.01622]
[1776794575581,42.0,75594.53,1.51,0.257,0.00015,16.04227]
[1776794576020,42.0,75594.53,1.51,0.257,0.00015,16.04227]
[1776794576125,42.0,75594.53,1.51,0.257,0.00015,16.04227]
[1776794576622,42.0,75594.53,1.51,0.257,0.00015,16.04227]
[1776794576699,42.0,75594.53,1.51,0.257,0.00015,16.04227]
[1776794577355,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577428,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577505,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577605,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577648,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577678,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577707,42.0,75594.32,1.51,0.25697,0.00015,16.04124]
[1776794577687,42.0,75602.09,1.51,0.25817,0.00015,16.08176]
[1776794582905,42.0,75598.65,1.51,0.25763,0.00015,16.06375]
[1776794587532,42.0,75597.25,1.51,0.25742,0.00015,16.05645]
[1776794587768,42.0,75597.71,1.51,0.25749,0.00015,16.05884]
[1776794591946,42.0,75595.25,1.51,0.25711,0.00015,16.04597]
[1776794592701,42.0,75593.33,1.51,0.25681,0.00015,16.03593]
[1776794597735,41.99,75599.06,1.51,0.25769,0.00015,16.06576]
[1776794598446,41.99,75599.06,1.51,0.25769,0.00015,16.06576]
[1776794598513,41.99,75599.06,1.51,0.25769,0.00015,16.06576]
[1776794598535,41.99,75599.06,1.51,0.25769,0.00015,16.06576]
[1776794598746,41.99,75598.2,1.51,0.25756,0.00015,16.06124]
[1776794600075,41.99,75598.14,1.51,0.25755,0.00015,16.06089]
[1776794600758,41.99,75596.72,1.51,0.25733,0.00015,16.05345]
[1776794601694,41.99,75596.72,1.51,0.25733,0.00015,16.05345]
[1776794601763,41.99,75597.7,1.51,0.25748,0.00015,16.05854]
[1776794605934,41.99,75599.77,1.51,0.25779,0.00015,16.06922]
[1776794605970,41.99,75599.77,1.51,0.25779,0.00015,16.06922]
[1776794606116,41.99,75599.77,1.51,0.25779,0.00015,16.06922]
[1776794606187,41.99,75599.77,1.51,0.25779,0.00015,16.06922]
[1776794606209,41.99,75599.77,1.51,0.25779,0.00015,16.06922]
[1776794606217,41.99,75600.94,1.51,0.25798,0.00015,16.07532]
[1776794607449,41.99,75600.94,1.51,0.25798,0.00015,16.07532]
[1776794607550,41.99,75611.01,1.51,0.25953,0.00016,16.12764]
[1776794608321,41.99,75611.01,1.51,0.25953,0.00016,16.12764]
[1776794609834,41.99,75615.53,1.51,0.26023,0.00016,16.15095]
[1776794611601,41.99,75616.04,1.51,0.26031,0.00016,16.15348]
[1776794611659,41.99,75616.04,1.51,0.26031,0.00016,16.15348]
[1776794613842,41.99,75617.26,1.51,0.26045,0.00016,16.15468]
[1776794613886,41.99,75617.26,1.51,0.26045,0.00016,16.15468]
[1776794613923,41.99,75617.26,1.51,0.26045,0.00016,16.15468]
[1776794614885,41.99,75622.09,1.51,0.2612,0.00016,16.17968]
[1776794614904,41.99,75622.09,1.51,0.2612,0.00016,16.17968]
[1776794614958,41.99,75622.09,1.51,0.2612,0.00016,16.17968]
[1776794615360,41.99,75623.11,1.51,0.26136,0.00016,16.18496]
[1776794617321,41.99,75623.11,1.51,0.26136,0.00016,16.18496]
[1776794617516,41.99,75623.16,1.51,0.26137,0.00016,16.18521]
[1776794617929,41.99,75623.16,1.51,0.26137,0.00016,16.18521]
[1776794621527,41.99,75620.9,1.51,0.26101,0.00016,16.17331]
[1776794621538,41.99,75620.9,1.51,0.26101,0.00016,16.17331]
[1776794621597,41.99,75620.9,1.51,0.26101,0.00016,16.17331]
[1776794622213,41.99,75622.12,1.51,0.26119,0.00016,16.17955]
[1776794622830,41.99,75617.68,1.51,0.2605,0.00016,16.15653]
[1776794625565,41.99,75614.73,1.51,0.26004,0.00016,16.14111]
[1776794626965,41.99,75613.99,1.51,0.25992,0.00016,16.13715]
[1776794627306,41.99,75610.06,1.51,0.25931,0.00016,16.1167]
[1776794628090,41.99,75610.06,1.51,0.25931,0.00016,16.1167]
[1776794628177,41.99,75610.06,1.51,0.25931,0.00016,16.1167]
[1776794628187,41.99,75610.06,1.51,0.25931,0.00016,16.1167]
[1776794628630,41.99,75608.76,1.51,0.25911,0.00015,16.10989]
[1776794629842,41.99,75606.79,1.51,0.2588,0.00015,16.09959]
[1776794629848,41.99,75606.79,1.51,0.2588,0.00015,16.09959]
[1776794629916,41.99,75606.79,1.51,0.2588,0.00015,16.09959]
[1776794630114,41.99,75606.79,1.51,0.2588,0.00015,16.09959]
[1776794630124,41.99,75606.79,1.51,0.2588,0.00015,16.09959]
[1776794630879,41.99,75605.28,1.51,0.25857,0.00015,16.09173]
[1776794630927,41.99,75605.28,1.51,0.25857,0.00015,16.09173]
[1776794630937,41.99,75605.28,1.51,0.25857,0.00015,16.09173]
[1776794631146,41.99,75605.28,1.51,0.25857,0.00015,16.09173]
[1776794631362,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794631921,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632091,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632098,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632302,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632455,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632582,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632604,41.99,75606.05,1.51,0.25868,0.00015,16.09572]
[1776794632637,41.99,75608.91,1.51,0.25913,0.00016,16.11058]
[1776794633338,41.99,75602.38,1.51,0.25812,0.00015,16.0766]
[1776794634297,41.99,75602.38,1.51,0.25812,0.00015,16.0766]
[1776794634322,41.99,75598.83,1.51,0.25756,0.00015,16.05805]
[1776794639778,41.98,75598.82,1.51,0.25755,0.00015,16.05769]
[1776794642602,41.98,75606.5,1.51,0.25874,0.00015,16.0975]
[1776794646324,41.98,75608.76,1.51,0.25908,0.00016,16.10917]
[1776794646425,41.98,75609.28,1.51,0.25916,0.00016,16.11184]
[1776794647747,41.98,75609.28,1.51,0.25916,0.00016,16.11184]
[1776794648093,41.98,75611.0,1.51,0.25943,0.00016,16.1207]
[1776794650240,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650258,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650384,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650463,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650486,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650528,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650539,41.98,75609.31,1.51,0.25916,0.00016,16.11183]
[1776794650630,41.98,75609.38,1.51,0.25917,0.00016,16.1122]
[1776794651275,41.98,75609.38,1.51,0.25917,0.00016,16.1122]
[1776794651338,41.98,75609.38,1.51,0.25917,0.00016,16.1122]
[1776794651629,41.98,75609.38,1.51,0.25917,0.00016,16.1122]
[1776794651763,41.98,75617.7,1.51,0.26046,0.00016,16.15532]
[1776794652124,41.98,75617.7,1.51,0.26046,0.00016,16.15532]
[1776794652146,41.98,75617.7,1.51,0.26046,0.00016,16.15532]
[1776794652827,41.98,75624.93,1.51,0.26159,0.00016,16.19271]
[1776794653726,41.98,75624.93,1.51,0.26159,0.00016,16.19271]
[1776794653784,41.98,75624.93,1.51,0.26159,0.00016,16.19271]
[1776794658406,41.98,75626.28,1.51,0.26179,0.00016,16.19943]
[1776794658443,41.98,75626.28,1.51,0.26179,0.00016,16.19943]
[1776794658518,41.98,75626.28,1.51,0.26179,0.00016,16.19943]
[1776794658604,41.98,75625.68,1.51,0.2617,0.00016,16.19627]
[1776794660407,41.98,75621.62,1.51,0.26106,0.00016,16.17512]
[1776794662604,41.98,75618.1,1.51,0.26051,0.00016,16.15683]
[1776794662670,41.98,75618.1,1.51,0.26051,0.00016,16.15683]
[1776794662706,41.98,75615.6,1.51,0.26012,0.00016,16.14382]
[1776794663716,41.98,75615.6,1.51,0.26012,0.00016,16.14382]
[1776794664035,41.98,75610.86,1.51,0.25938,0.00016,16.11917]
[1776794664044,41.98,75610.86,1.51,0.25938,0.00016,16.11917]
[1776794664794,41.98,75610.86,1.51,0.25938,0.00016,16.11917]
[1776794664821,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794664985,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794665026,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794666213,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794666225,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794666227,41.98,75608.6,1.51,0.25903,0.00016,16.10735]
[1776794672666,41.98,75605.17,1.51,0.25845,0.00015,16.08435]
[1776794673088,41.98,75605.87,1.51,0.25855,0.00015,16.08797]
[1776794673110,41.98,75605.87,1.51,0.25855,0.00015,16.08797]
[1776794673136,41.98,75605.87,1.51,0.25855,0.00015,16.08797]
[1776794673544,41.98,75605.87,1.51,0.25855,0.00015,16.08797]
[1776794673563,41.98,75594.39,1.51,0.25678,0.00015,16.02807]
[1776794674247,41.98,75594.39,1.51,0.25678,0.00015,16.02807]
[1776794674648,41.98,75594.39,1.51,0.25678,0.00015,16.02807]
[1776794674741,41.98,75586.1,1.51,0.2555,0.00015,15.98456]
[1776794674973,41.98,75586.1,1.51,0.2555,0.00015,15.98456]
[1776794675034,41.98,75586.1,1.51,0.2555,0.00015,15.98456]
[1776794675298,41.98,75586.1,1.51,0.2555,0.00015,15.98456]
[1776794675683,41.98,75586.1,1.51,0.2555,0.00015,15.98456]
[1776794675772,41.98,75584.92,1.51,0.25531,0.00015,15.97834]
[1776794676694,41.98,75584.92,1.51,0.25531,0.00015,15.97834]
[1776794679124,41.98,75578.56,1.51,0.25434,0.00015,15.9449]
[1776794683872,41.98,75575.99,1.51,0.25394,0.00015,15.93145]
[1776794689113,41.98,75575.25,1.51,0.25383,0.00015,15.92766]
[1776794694415,41.98,75578.52,1.51,0.25433,0.00015,15.94485]
[1776794699450,41.98,75581.57,1.51,0.2548,0.00015,15.9608]
[1776794701208,41.98,75581.39,1.51,0.25477,0.00015,15.95984]
[1776794701640,41.98,75575.61,1.51,0.25388,0.00015,15.92942]
[1776794707476,41.98,75573.94,1.51,0.25363,0.00015,15.9207]
[1776794707517,41.98,75573.94,1.51,0.25363,0.00015,15.9207]
[1776794707793,41.98,75568.3,1.51,0.25277,0.00015,15.89098]
[1776794707976,41.98,75568.3,1.51,0.25277,0.00015,15.89098]
[1776794708020,41.98,75568.3,1.51,0.25277,0.00015,15.89098]
[1776794708176,41.98,75568.3,1.51,0.25277,0.00015,15.89098]
[1776794708514,41.98,75568.3,1.51,0.25277,0.00015,15.89103]
[1776794710245,41.98,75567.25,1.51,0.25261,0.00015,15.88546]
[1776794710256,41.98,75567.25,1.51,0.25261,0.00015,15.88546]
[1776794710274,41.98,75567.25,1.51,0.25261,0.00015,15.88546]
[1776794710527,41.98,75567.25,1.51,0.25261,0.00015,15.88543]
[1776794711573,41.98,75567.25,1.51,0.25261,0.00015,15.88543]
[1776794711618,41.98,75567.25,1.51,0.25261,0.00015,15.88543]
[1776794711713,41.98,75567.25,1.51,0.25261,0.00015,15.88543]
[1776794711814,41.98,75569.87,1.51,0.25301,0.00015,15.89923]
[1776794714139,41.98,75569.48,1.51,0.25294,0.00015,15.89714]
[1776794715126,41.98,75569.14,1.51,0.25289,0.00015,15.89531]
[1776794715769,41.98,75569.14,1.51,0.25289,0.00015,15.89531]
[1776794715782,41.98,75569.14,1.51,0.25289,0.00015,15.89531]
[1776794715964,41.98,75570.06,1.51,0.25303,0.00015,15.90011]
[1776794716016,41.98,75570.06,1.51,0.25303,0.00015,15.90011]
[1776794716043,41.98,75570.06,1.51,0.25303,0.00015,15.90011]
[1776794716574,41.98,75570.35,1.51,0.25308,0.00015,15.90164]
[1776794716937,41.98,75570.35,1.51,0.25308,0.00015,15.90164]
[1776794720067,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720247,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720343,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720406,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720438,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720448,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720483,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720853,41.98,75562.66,1.51,0.2519,0.00015,15.86097]
[1776794720600,41.98,75563.91,1.51,0.25209,0.00015,15.8676]
[1776794722614,41.98,75576.54,1.51,0.25402,0.00015,15.93423]
[1776794723370,41.98,75576.54,1.51,0.25402,0.00015,15.93423]
[1776794723838,41.98,75576.54,1.51,0.25402,0.00015,15.93423]
[1776794724199,41.98,75579.26,1.51,0.25444,0.00015,15.94857]
[1776794724402,41.98,75579.26,1.51,0.25444,0.00015,15.94857]
[1776794724679,41.98,75579.26,1.51,0.25444,0.00015,15.94857]
[1776794724746,41.98,75579.26,1.51,0.25444,0.00015,15.94857]
[1776794724783,41.97,75593.88,1.51,0.25669,0.00015,16.02516]
[1776794725240,41.97,75593.88,1.51,0.25669,0.00015,16.02516]
[1776794725369,41.97,75593.88,1.51,0.25669,0.00015,16.02516]
[1776794725510,41.97,75593.88,1.51,0.25669,0.00015,16.02516]
[1776794725905,41.97,75593.88,1.51,0.25669,0.00015,16.02516]
[1776794725772,41.97,75607.34,1.51,0.25877,0.00015,16.09535]
[1776794726063,41.97,75607.34,1.51,0.25877,0.00015,16.09535]
[1776794726733,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727237,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727261,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727321,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727752,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727912,41.97,75611.62,1.51,0.25944,0.00016,16.11761]
[1776794727780,41.97,75624.59,1.51,0.26145,0.00016,16.18478]
[1776794728056,41.97,75624.59,1.51,0.26145,0.00016,16.18478]
[1776794728916,41.97,75635.76,1.51,0.26319,0.00016,16.24225]
[1776794729006,41.97,75635.76,1.51,0.26319,0.00016,16.24225]
[1776794729225,41.97,75635.76,1.51,0.26319,0.00016,16.24225]
[1776794729339,41.97,75635.76,1.51,0.26319,0.00016,16.24225]
[1776794729443,41.97,75635.76,1.51,0.26319,0.00016,16.24225]
[1776794729729,41.97,75616.77,1.51,0.26023,0.00016,16.14415]
[1776794730744,41.97,75603.25,1.51,0.25813,0.00015,16.0736]
[1776794735734,41.97,75596.33,1.51,0.257,0.00015,16.03217]
[1776794739784,41.97,75593.73,1.51,0.2566,0.00015,16.01854]
[1776794739854,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740514,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740677,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740778,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740853,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740870,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740902,41.97,75602.66,1.51,0.25798,0.00015,16.06511]
[1776794740866,41.97,75609.0,1.51,0.25896,0.00016,16.09806]
[1776794741052,41.97,75609.0,1.51,0.25896,0.00016,16.09806]
[1776794741522,41.97,75609.0,1.51,0.25896,0.00016,16.09806]
[1776794741589,41.97,75609.0,1.51,0.25896,0.00016,16.09806]
[1776794741759,41.97,75609.0,1.51,0.25896,0.00016,16.09805]
[1776794742152,41.97,75609.0,1.51,0.25896,0.00016,16.09805]
[1776794742205,41.97,75609.0,1.51,0.25896,0.00016,16.09805]
[1776794742302,41.97,75609.0,1.51,0.25896,0.00016,16.09805]
[1776794742766,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794743136,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794743141,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794743176,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794743377,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794743558,41.97,75609.14,1.51,0.25898,0.00016,16.09876]
[1776794744431,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744465,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744468,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744532,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744589,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744653,41.97,75608.58,1.51,0.25889,0.00016,16.09584]
[1776794744871,41.97,75608.38,1.51,0.25886,0.00016,16.09475]
[1776794745599,41.97,75608.38,1.51,0.25886,0.00016,16.09475]
[1776794745787,41.97,75608.38,1.51,0.25886,0.00016,16.09474]
[1776794749793,41.97,75609.56,1.51,0.25904,0.00016,16.10087]
[1776794749886,41.97,75604.36,1.51,0.25823,0.00015,16.07379]
[1776794753101,41.97,75605.57,1.51,0.25842,0.00015,16.08014]
[1776794753644,41.97,75605.57,1.51,0.25842,0.00015,16.08014]
[1776794753737,41.97,75605.57,1.51,0.25842,0.00015,16.08014]
[1776794753750,41.97,75605.57,1.51,0.25842,0.00015,16.08014]
[1776794756864,41.97,75597.72,1.51,0.25721,0.00015,16.03914]
[1776794761900,41.97,75598.51,1.51,0.25732,0.00015,16.04316]
[1776794766935,41.97,75596.35,1.51,0.25699,0.00015,16.03171]
[1776794767608,41.97,75596.35,1.51,0.25699,0.00015,16.03171]
[1776794767859,41.97,75596.35,1.51,0.25699,0.00015,16.03171]
[1776794767958,41.97,75606.81,1.51,0.25861,0.00015,16.0863]
[1776794771850,41.97,75608.81,1.51,0.25892,0.00016,16.09671]
[1776794771971,41.97,75608.61,1.51,0.25888,0.00016,16.09564]
[1776794773128,41.97,75609.13,1.51,0.25896,0.00016,16.09832]
[1776794773984,41.97,75609.24,1.51,0.25898,0.00016,16.09887]
[1776794777939,41.97,75607.46,1.51,0.2587,0.00016,16.08954]
[1776794778012,41.97,75608.66,1.51,0.25889,0.00016,16.09577]
[1776794782004,41.97,75610.13,1.51,0.25911,0.00016,16.10329]
[1776794782529,41.97,75610.13,1.51,0.25911,0.00016,16.10329]
[1776794782861,41.97,75617.6,1.51,0.26027,0.00016,16.14209]
[1776794788085,41.97,75620.68,1.51,0.26075,0.00016,16.15793]
[1776794792737,41.96,75623.19,1.51,0.26108,0.00016,16.16562]
[1776794792864,41.96,75623.19,1.51,0.26108,0.00016,16.16562]
[1776794792927,41.96,75623.46,1.51,0.26112,0.00016,16.16694]
[1776794793141,41.96,75623.46,1.51,0.26112,0.00016,16.16694]
[1776794793266,41.96,75623.46,1.51,0.26112,0.00016,16.16694]
[1776794793289,41.96,75623.46,1.51,0.26112,0.00016,16.16694]
[1776794794104,41.96,75626.88,1.51,0.26166,0.00016,16.18455]
[1776794794462,41.96,75626.88,1.51,0.26166,0.00016,16.18455]
[1776794794472,41.96,75626.88,1.51,0.26166,0.00016,16.18455]
[1776794795323,41.96,75630.43,1.51,0.26221,0.00016,16.20289]
[1776794795495,41.96,75630.43,1.51,0.26221,0.00016,16.20289]
[1776794795520,41.96,75630.43,1.51,0.26221,0.00016,16.20289]
[1776794796592,41.96,75630.41,1.51,0.26221,0.00016,16.20279]
[1776794797966,41.96,75629.85,1.51,0.26212,0.00016,16.19991]
[1776794798040,41.96,75629.54,1.51,0.26207,0.00016,16.19832]
[1776794798131,41.96,75629.54,1.51,0.26207,0.00016,16.19832]
[1776794800223,41.96,75629.38,1.51,0.26205,0.00016,16.1975]
[1776794802892,41.96,75628.49,1.51,0.26191,0.00016,16.19291]
[1776794802964,41.96,75628.49,1.51,0.26191,0.00016,16.19291]
[1776794803025,41.96,75629.78,1.51,0.2621,0.00016,16.19942]
[1776794804261,41.96,75630.24,1.51,0.26217,0.00016,16.20171]
[1776794804286,41.96,75630.24,1.51,0.26217,0.00016,16.20171]
[1776794804298,41.96,75630.24,1.51,0.26217,0.00016,16.20171]
[1776794804356,41.96,75630.24,1.51,0.26217,0.00016,16.20171]
[1776794804394,41.96,75630.24,1.51,0.26217,0.00016,16.20171]
[1776794804437,41.96,75629.03,1.51,0.26198,0.00016,16.19539]
[1776794806293,41.96,75623.12,1.51,0.26106,0.00016,16.16475]
[1776794806999,41.96,75623.12,1.51,0.26106,0.00016,16.16475]
[1776794806297,41.96,75613.87,1.51,0.25962,0.00016,16.11674]
[1776794809355,41.96,75610.82,1.51,0.25914,0.00016,16.1008]
[1776794814383,41.96,75608.64,1.51,0.2588,0.00016,16.08929]
[1776794814530,41.96,75608.98,1.51,0.25885,0.00016,16.09104]
[1776794815297,41.96,75608.98,1.51,0.25885,0.00016,16.09104]
[1776794815340,41.96,75608.98,1.51,0.25885,0.00016,16.09104]
[1776794816605,41.96,75608.81,1.51,0.25882,0.00016,16.09013]
[1776794817817,41.96,75608.96,1.51,0.25884,0.00016,16.09089]
[1776794817822,41.96,75608.96,1.51,0.25884,0.00016,16.09089]
[1776794818895,41.96,75608.46,1.51,0.25877,0.00016,16.08828]
[1776794818963,41.96,75609.26,1.51,0.25889,0.00016,16.09243]
[1776794821520,41.96,75606.25,1.51,0.25842,0.00015,16.07673]
[1776794822212,41.96,75606.95,1.51,0.25853,0.00016,16.08038]
[1776794827855,41.96,75605.47,1.51,0.2583,0.00015,16.07271]
[1776794828456,41.96,75607.1,1.51,0.25856,0.00016,16.08121]
[1776794828555,41.96,75607.1,1.51,0.25856,0.00016,16.08121]
[1776794828633,41.96,75607.1,1.51,0.25856,0.00016,16.08121]
[1776794828684,41.96,75607.1,1.51,0.25856,0.00016,16.08121]
[1776794828734,41.96,75607.1,1.51,0.25856,0.00016,16.08121]
[1776794828786,41.96,75607.89,1.51,0.25868,0.00016,16.08533]
[1776794829512,41.96,75607.89,1.51,0.25868,0.00016,16.08533]
[1776794829584,41.96,75607.89,1.51,0.25868,0.00016,16.08533]
[1776794829713,41.96,75607.89,1.51,0.25868,0.00016,16.08533]
[1776794829805,41.96,75618.15,1.51,0.26027,0.00016,16.13863]
[1776794830591,41.96,75618.15,1.51,0.26027,0.00016,16.13863]
[1776794835901,41.96,75618.32,1.51,0.26029,0.00016,16.13935]
[1776794837360,41.96,75615.1,1.51,0.25979,0.00016,16.1226]
[1776794837771,41.96,75612.2,1.51,0.25934,0.00016,16.10745]
[1776794838516,41.96,75612.2,1.51,0.25934,0.00016,16.10745]
[1776794838544,41.96,75612.2,1.51,0.25934,0.00016,16.10745]
[1776794839170,41.96,75609.42,1.51,0.25891,0.00016,16.09297]
[1776794839184,41.96,75609.42,1.51,0.25891,0.00016,16.09297]
[1776794839825,41.96,75609.42,1.51,0.25891,0.00016,16.09297]
[1776794840435,41.96,75607.17,1.51,0.25856,0.00016,16.08125]
[1776794840442,41.96,75607.17,1.51,0.25856,0.00016,16.08125]
[1776794840451,41.96,75607.17,1.51,0.25856,0.00016,16.08125]
[1776794840698,41.96,75607.17,1.51,0.25856,0.00016,16.08125]
[1776794840787,41.96,75606.92,1.51,0.25852,0.00016,16.07995]
[1776794843473,41.96,75600.19,1.51,0.25748,0.00015,16.04485]
[1776794844431,41.96,75600.19,1.51,0.25748,0.00015,16.04485]
[1776794844475,41.96,75600.19,1.51,0.25748,0.00015,16.04485]
[1776794846755,41.96,75596.03,1.51,0.25683,0.00015,16.02306]
[1776794846802,41.96,75596.03,1.51,0.25683,0.00015,16.02306]
[1776794846857,41.96,75596.03,1.51,0.25683,0.00015,16.02306]
[1776794846958,41.96,75594.96,1.51,0.25666,0.00015,16.01744]
[1776794851017,41.96,75594.08,1.51,0.25653,0.00015,16.01275]
[1776794851028,41.96,75594.08,1.51,0.25653,0.00015,16.01275]
[1776794851083,41.96,75594.08,1.51,0.25653,0.00015,16.01275]
[1776794851057,41.96,75592.85,1.51,0.25629,0.00015,16.0012]
[1776794854884,41.96,75592.68,1.51,0.25626,0.00015,16.00027]
[1776794854920,41.96,75593.44,1.51,0.25638,0.00015,16.00423]
[1776794858923,41.95,75592.11,1.51,0.25617,0.00015,15.99722]
[1776794858975,41.95,75592.11,1.51,0.25617,0.00015,15.99722]
[1776794864620,41.95,75591.36,1.51,0.25605,0.00015,15.99317]
[1776794867038,41.95,75591.23,1.51,0.25603,0.00015,15.99247]
[1776794867111,41.95,75590.68,1.51,0.25594,0.00015,15.98956]
[1776794869477,41.95,75590.59,1.51,0.25593,0.00015,15.98904]
[1776794869544,41.95,75590.59,1.51,0.25593,0.00015,15.98904]
[1776794871457,41.95,75592.33,1.51,0.2562,0.00015,15.9981]
[1776794871975,41.95,75592.33,1.51,0.2562,0.00015,15.9981]
[1776794872058,41.95,75601.36,1.51,0.25759,0.00015,16.04527]
[1776794872783,41.95,75601.36,1.51,0.25759,0.00015,16.04527]
[1776794873144,41.95,75601.94,1.51,0.25768,0.00015,16.0483]
[1776794878719,41.95,75608.04,1.51,0.25862,0.00016,16.07999]
[1776794883753,41.95,75609.17,1.51,0.25879,0.00016,16.08576]
[1776794888788,41.95,75609.36,1.51,0.25882,0.00016,16.08663]
[1776794889819,41.95,75609.36,1.51,0.25882,0.00016,16.08663]
[1776794889835,41.95,75609.36,1.51,0.25882,0.00016,16.08663]
[1776794892472,41.95,75599.3,1.51,0.25726,0.00015,16.03422]
[1776794900093,41.95,75600.95,1.51,0.25751,0.00015,16.04249]
[1776794904899,41.95,75607.16,1.51,0.25845,0.00016,16.07439]
[1776794907423,41.95,75607.69,1.51,0.25853,0.00016,16.07698]
[1776794907545,41.95,75607.69,1.51,0.25853,0.00016,16.07698]
[1776794907925,41.94,75607.49,1.51,0.2585,0.00016,16.07586]
[1776794909935,41.94,75599.28,1.51,0.25722,0.00015,16.03293]
[1776794911590,41.94,75599.25,1.51,0.25722,0.00015,16.03274]
[1776794913634,41.94,75601.2,1.51,0.25747,0.00015,16.03775]
[1776794917534,41.94,75604.66,1.51,0.258,0.00015,16.05563]
[1776794917993,41.94,75606.98,1.51,0.25836,0.00016,16.06767]
[1776794919003,41.94,75614.0,1.51,0.25945,0.00016,16.10421]
[1776794919762,41.94,75614.0,1.51,0.25945,0.00016,16.10421]
[1776794920130,41.94,75616.5,1.51,0.25983,0.00016,16.11717]
[1776794925149,41.94,75616.84,1.51,0.25989,0.00016,16.11899]
[1776794925788,41.94,75616.84,1.51,0.25989,0.00016,16.11899]
[1776794926155,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794926329,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794926400,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794926672,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794926706,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794926739,41.94,75615.15,1.51,0.25963,0.00016,16.11024]
[1776794927067,41.94,75604.86,1.51,0.25803,0.00016,16.05667]
[1776794929071,41.94,75596.04,1.51,0.25666,0.00015,16.01043]
[1776794934110,41.94,75593.14,1.51,0.25621,0.00015,15.99522]
[1776794934471,41.94,75593.14,1.51,0.25621,0.00015,15.99522]
[1776794936200,41.94,75598.81,1.51,0.25709,0.00015,16.02487]
[1776794937130,41.94,75596.35,1.51,0.2567,0.00015,16.01197]
[1776794940957,41.94,75594.9,1.51,0.25648,0.00015,16.00432]
[1776794940988,41.94,75594.9,1.51,0.25648,0.00015,16.00432]
[1776794941158,41.94,75593.9,1.51,0.25632,0.00015,15.99907]
[1776794947088,41.94,75593.97,1.51,0.25633,0.00015,15.99936]
[1776794947312,41.94,75596.18,1.51,0.25667,0.00015,16.01088]
[1776794947385,41.94,75596.18,1.51,0.25667,0.00015,16.01088]
[1776794947404,41.94,75596.18,1.51,0.25667,0.00015,16.01088]
[1776794947434,41.94,75596.18,1.51,0.25667,0.00015,16.01088]
[1776794947503,41.94,75601.34,1.51,0.25747,0.00015,16.03791]
[1776794949539,41.94,75605.68,1.51,0.25814,0.00016,16.06059]
[1776794950006,41.94,75605.68,1.51,0.25814,0.00016,16.06059]
[1776794950181,41.94,75605.68,1.51,0.25814,0.00016,16.06059]
[1776794950282,41.94,75608.12,1.51,0.25852,0.00016,16.07331]
[1776794950343,41.94,75620.26,1.51,0.26041,0.00016,16.13639]
[1776794952998,41.94,75625.62,1.51,0.26125,0.00016,16.16438]
[1776794954130,41.94,75625.62,1.51,0.26125,0.00016,16.16438]
[1776794954250,41.94,75625.64,1.51,0.26126,0.00016,16.16452]
[1776794959925,41.94,75621.53,1.51,0.26062,0.00016,16.14349]
[1776794960041,41.94,75621.53,1.51,0.26062,0.00016,16.14349]
[1776794960209,41.94,75618.69,1.51,0.26019,0.00016,16.12893]
[1776794960918,41.94,75615.65,1.51,0.25971,0.00016,16.11317]
[1776794964817,41.95,75613.44,1.51,0.25938,0.00016,16.10185]
[1776794966090,41.95,75615.66,1.51,0.25972,0.00016,16.11344]
[1776794966130,41.95,75615.66,1.51,0.25972,0.00016,16.11344]
[1776794966192,41.95,75616.2,1.51,0.25981,0.00016,16.11627]
[1776794966257,41.95,75616.2,1.51,0.25981,0.00016,16.11627]
[1776794968201,41.95,75616.42,1.51,0.25984,0.00016,16.11743]
[1776794968291,41.95,75616.42,1.51,0.25985,0.00016,16.11752]
[1776794968382,41.95,75614.37,1.51,0.25953,0.00016,16.10698]
[1776794970332,41.95,75614.41,1.51,0.25954,0.00016,16.10729]
[1776794970351,41.95,75614.41,1.51,0.25954,0.00016,16.10729]
[1776794970428,41.95,75615.05,1.51,0.25964,0.00016,16.11071]
[1776794974878,41.95,75616.88,1.51,0.25989,0.00016,16.11543]
[1776794974949,41.95,75616.88,1.51,0.25989,0.00016,16.11543]
[1776794975043,41.95,75616.12,1.51,0.25977,0.00016,16.11157]
[1776794975679,41.95,75616.12,1.51,0.25977,0.00016,16.11157]
[1776794975736,41.95,75616.12,1.51,0.25977,0.00016,16.11157]
[1776794975819,41.95,75616.12,1.51,0.25977,0.00016,16.11157]
[1776794975920,41.95,75610.48,1.51,0.2589,0.00016,16.08227]
[1776794978275,41.95,75605.41,1.51,0.25812,0.00016,16.05606]
[1776794978309,41.95,75605.41,1.51,0.25812,0.00016,16.05606]
[1776794978524,41.95,75607.84,1.51,0.2585,0.00016,16.06887]
[1776794980277,41.95,75607.84,1.51,0.2585,0.00016,16.06901]
[1776794980313,41.95,75607.84,1.51,0.2585,0.00016,16.06901]
[1776794980457,41.95,75607.84,1.51,0.2585,0.00016,16.06901]
[1776794981177,41.95,75607.91,1.51,0.25852,0.00016,16.06951]
[1776794984124,41.96,75609.21,1.51,0.25872,0.00016,16.07639]
[1776794984197,41.96,75609.21,1.51,0.25872,0.00016,16.07639]
[1776794984149,41.96,75607.51,1.51,0.25846,0.00016,16.06759]
[1776794984576,41.96,75607.51,1.51,0.25846,0.00016,16.06759]
[1776794986541,41.96,75606.49,1.51,0.2583,0.00016,16.06229]
[1776794986715,41.96,75599.9,1.51,0.25728,0.00015,16.02793]
[1776794989729,41.96,75599.35,1.51,0.2572,0.00015,16.02513]
[1776794989803,41.96,75599.35,1.51,0.2572,0.00015,16.02513]
[1776794989934,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794990587,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794990779,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794990868,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794990878,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794990973,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794991043,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794991111,41.96,75590.18,1.51,0.25578,0.00015,15.97717]
[1776794991144,41.96,75584.51,1.51,0.25491,0.00015,15.94741]
[1776794991764,41.96,75584.51,1.51,0.25491,0.00015,15.94741]
[1776794991858,41.96,75591.77,1.51,0.25603,0.00015,15.98554]
[1776794992601,41.96,75591.77,1.51,0.25603,0.00015,15.98554]
[1776794992668,41.96,75591.77,1.51,0.25603,0.00015,15.98554]
[1776794992696,41.96,75591.77,1.51,0.25603,0.00015,15.98554]
[1776794992725,41.96,75596.34,1.51,0.25674,0.00015,16.00946]
[1776794993267,41.96,75596.34,1.51,0.25674,0.00015,16.00946]
[1776794993469,41.96,75596.34,1.51,0.25674,0.00015,16.00946]
[1776794993857,41.96,75597.48,1.51,0.25691,0.00015,16.01547]
[1776794994645,41.96,75597.48,1.51,0.25691,0.00015,16.01547]
[1776794995015,41.96,75597.48,1.51,0.25691,0.00015,16.01547]
[1776794995116,41.96,75598.36,1.51,0.25705,0.00015,16.02011]
[1776794996651,41.96,75598.36,1.51,0.25705,0.00015,16.02014]
[1776794996652,41.96,75596.59,1.51,0.25678,0.00015,16.01093]
[1776794999560,41.96,75596.5,1.51,0.25677,0.00015,16.01055]
[1776794999618,41.96,75596.5,1.51,0.25677,0.00015,16.01055]
[1776794999683,41.96,75596.5,1.51,0.25677,0.00015,16.01055]
[1776795000300,41.96,75592.97,1.51,0.25622,0.00015,15.99213]
[1776795000692,41.96,75592.97,1.51,0.25622,0.00015,15.99213]
[1776795000793,41.96,75590.64,1.51,0.25587,0.00015,15.97998]
[1776795004254,41.96,75586.75,1.51,0.25527,0.00015,15.95959]
[1776795009307,41.96,75587.4,1.51,0.25538,0.00015,15.96328]
[1776795012464,41.96,75588.66,1.51,0.25558,0.00015,15.97013]
[1776795012645,41.96,75588.66,1.51,0.25558,0.00015,15.97013]
[1776795012766,41.96,75588.66,1.51,0.25558,0.00015,15.97013]
[1776795012867,41.96,75587.62,1.51,0.25542,0.00015,15.96476]
[1776795014006,41.96,75587.62,1.51,0.25542,0.00015,15.96476]
[1776795014071,41.96,75587.62,1.51,0.25542,0.00015,15.96476]
[1776795014107,41.96,75586.95,1.51,0.25532,0.00015,15.96133]
[1776795015703,41.96,75586.39,1.51,0.25523,0.00015,15.95847]
[1776795015822,41.96,75586.39,1.51,0.25523,0.00015,15.95847]
[1776795015842,41.96,75586.39,1.51,0.25523,0.00015,15.95847]
[1776795015923,41.96,75586.02,1.51,0.25518,0.00015,15.95662]
[1776795017429,41.96,75586.02,1.51,0.25518,0.00015,15.95671]
[1776795017457,41.96,75586.02,1.51,0.25518,0.00015,15.95671]
[1776795017705,41.96,75582.73,1.51,0.25468,0.00015,15.93952]
[1776795022681,41.97,75576.8,1.51,0.25378,0.00015,15.90868]
[1776795022797,41.97,75576.8,1.51,0.25378,0.00015,15.90868]
[1776795022835,41.97,75576.8,1.51,0.25378,0.00015,15.90868]
[1776795023117,41.97,75572.92,1.51,0.25318,0.00015,15.88821]
[1776795025012,41.97,75572.92,1.51,0.25318,0.00015,15.88821]
[1776795025189,41.97,75566.17,1.51,0.25215,0.00015,15.85259]
[1776795026282,41.97,75566.17,1.51,0.25215,0.00015,15.85264]
[1776795026925,41.97,75566.17,1.51,0.25215,0.00015,15.85264]
[1776795026957,41.97,75566.17,1.51,0.25215,0.00015,15.85264]
[1776795026998,41.97,75566.17,1.51,0.25215,0.00015,15.85264]
[1776795027110,41.97,75566.17,1.51,0.25215,0.00015,15.85264]
[1776795027211,41.97,75569.8,1.51,0.25271,0.00015,15.87187]
[1776795031177,41.97,75575.5,1.51,0.25358,0.00015,15.90198]
[1776795031195,41.97,75575.5,1.51,0.25358,0.00015,15.90198]
[1776795031243,41.97,75575.5,1.51,0.25358,0.00015,15.90198]
[1776795031716,41.97,75574.51,1.51,0.25343,0.00015,15.89676]
[1776795031901,41.97,75569.65,1.51,0.25264,0.00015,15.86602]
[1776795033076,41.97,75569.65,1.51,0.25264,0.00015,15.86602]
[1776795033177,41.97,75569.34,1.51,0.25259,0.00015,15.86442]
[1776795034229,41.97,75569.34,1.51,0.25259,0.00015,15.86442]
[1776795035088,41.97,75560.23,1.51,0.2512,0.00015,15.81631]
[1776795036970,41.97,75560.73,1.51,0.25128,0.00015,15.81906]
[1776795037220,41.97,75560.73,1.51,0.25128,0.00015,15.81906]
[1776795037934,41.97,75557.01,1.51,0.25071,0.00015,15.79944]
[1776795038008,41.97,75557.01,1.51,0.25071,0.00015,15.79944]
[1776795038106,41.97,75557.0,1.51,0.25071,0.00015,15.79951]
[1776795039195,41.97,75557.0,1.51,0.25071,0.00015,15.79951]
[1776795039284,41.97,75556.17,1.51,0.25059,0.00015,15.79522]
[1776795039414,41.97,75556.17,1.51,0.25059,0.00015,15.79522]
[1776795039855,41.97,75556.17,1.51,0.2506,0.00015,15.79535]
[1776795041870,41.97,75562.51,1.51,0.25157,0.00015,15.82915]
[1776795044322,41.97,75559.53,1.51,0.25112,0.00015,15.81357]
[1776795046841,41.98,75560.64,1.51,0.2513,0.00015,15.81968]
[1776795047896,41.98,75555.2,1.51,0.25047,0.00015,15.79095]
[1776795047964,41.98,75555.2,1.51,0.25047,0.00015,15.79095]
[1776795048143,41.98,75550.34,1.51,0.24973,0.00015,15.76519]
[1776795050633,41.98,75548.2,1.51,0.2494,0.00015,15.75381]
[1776795050963,41.98,75546.12,1.51,0.24909,0.00015,15.74276]
[1776795051329,41.98,75546.12,1.51,0.24909,0.00015,15.74276]
[1776795051943,41.98,75545.84,1.51,0.24905,0.00015,15.74129]
[1776795056979,41.98,75546.14,1.51,0.24909,0.00015,15.74293]
[1776795062017,41.98,75548.57,1.51,0.24946,0.00015,15.75582]
[1776795067223,41.98,75550.46,1.51,0.24975,0.00015,15.76579]
[1776795075000,41.97,75548.58,1.51,0.24945,0.00015,15.75547]
[1776795075175,41.97,75537.41,1.51,0.24775,0.00015,15.69588]
[1776795075429,41.97,75537.41,1.51,0.24775,0.00015,15.69588]
[1776795075672,41.97,75537.41,1.51,0.24775,0.00015,15.69588]
[1776795075887,41.97,75537.41,1.51,0.24775,0.00015,15.69588]
[1776795075979,41.97,75537.41,1.51,0.24775,0.00015,15.69588]
[1776795076320,41.97,75524.87,1.51,0.24585,0.00015,15.62877]
[1776795077691,41.98,75524.87,1.51,0.24586,0.00015,15.62888]
[1776795078129,41.98,75522.79,1.51,0.24555,0.00015,15.61784]
[1776795081274,41.98,75523.49,1.51,0.24566,0.00015,15.62183]
[1776795083083,41.98,75521.41,1.51,0.24535,0.00015,15.61075]
[1776795083146,41.98,75521.41,1.51,0.24535,0.00015,15.61075]
[1776795083230,41.98,75520.2,1.51,0.24517,0.00015,15.6043]
[1776795083770,41.98,75520.2,1.51,0.24517,0.00015,15.6043]
[1776795083822,41.98,75520.2,1.51,0.24517,0.00015,15.6043]
[1776795083911,41.98,75520.2,1.51,0.24517,0.00015,15.6043]
[1776795084171,41.98,75520.2,1.51,0.24517,0.00015,15.60435]
[1776795085299,41.98,75520.2,1.51,0.24517,0.00015,15.60435]
[1776795085325,41.98,75520.2,1.51,0.24517,0.00015,15.60435]
[1776795086152,41.98,75515.02,1.51,0.24438,0.00015,15.57646]
[1776795086213,41.98,75515.02,1.51,0.24438,0.00015,15.57646]
[1776795086305,41.98,75515.02,1.51,0.24438,0.00015,15.57646]
[1776795087175,41.98,75514.4,1.51,0.24429,0.00015,15.57313]
[1776795087244,41.98,75514.4,1.51,0.24429,0.00015,15.57313]
[1776795087298,41.98,75513.4,1.51,0.24414,0.00015,15.56774]
[1776795089262,41.98,75499.07,1.51,0.24199,0.00015,15.49036]
[1776795089850,41.98,75499.07,1.51,0.24199,0.00015,15.49036]
[1776795090213,41.98,75499.1,1.51,0.24199,0.00015,15.49057]
[1776795095261,41.98,75494.9,1.51,0.24133,0.00015,15.4632]
[1776795095569,41.98,75494.9,1.51,0.24133,0.00015,15.4632]
[1776795095794,41.98,75494.9,1.51,0.24133,0.00015,15.4632]
[1776795096266,41.98,75496.66,1.51,0.2416,0.00015,15.47285]
[1776795097275,41.98,75506.39,1.51,0.24306,0.00015,15.52557]
[1776795097453,41.98,75506.39,1.51,0.24306,0.00015,15.52557]
[1776795097517,41.98,75506.39,1.51,0.24306,0.00015,15.52557]
[1776795097637,41.98,75506.39,1.51,0.24306,0.00015,15.52557]
[1776795098280,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795098456,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795098798,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795098920,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795098984,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795099067,41.98,75514.46,1.51,0.24427,0.00015,15.56913]
[1776795099287,41.98,75520.84,1.51,0.24524,0.00015,15.60353]
[1776795100294,41.98,75529.89,1.51,0.24661,0.00015,15.65221]
[1776795104027,41.98,75532.73,1.51,0.24705,0.00015,15.6676]
[1776795104321,41.99,75533.44,1.51,0.24716,0.00015,15.67145]
[1776795109357,41.99,75531.51,1.51,0.24687,0.00015,15.66128]
[1776795114428,41.99,75530.14,1.51,0.24667,0.00015,15.65411]
[1776795114447,41.99,75530.14,1.51,0.24667,0.00015,15.65411]
[1776795114510,41.99,75530.14,1.51,0.24667,0.00015,15.65411]
[1776795116368,41.99,75531.34,1.51,0.24685,0.00015,15.66057]
[1776795115995,41.99,75540.77,1.51,0.24828,0.00015,15.711]
[1776795117057,41.99,75540.77,1.51,0.24828,0.00015,15.711]
[1776795119140,41.99,75548.12,1.51,0.2494,0.00015,15.7502]
[1776795119525,41.99,75549.51,1.51,0.24961,0.00015,15.75764]
[1776795119795,41.99,75549.51,1.51,0.24961,0.00015,15.75764]
[1776795120339,41.99,75549.36,1.51,0.24959,0.00015,15.75687]
[1776795122289,41.99,75556.66,1.51,0.25071,0.00015,15.79583]
[1776795126386,41.99,75563.05,1.51,0.25169,0.00015,15.82989]
[1776795127769,41.99,75564.51,1.51,0.25192,0.00015,15.83766]
[1776795127835,41.99,75564.51,1.51,0.25192,0.00015,15.83766]
[1776795127924,41.99,75564.51,1.51,0.25192,0.00015,15.83766]
[1776795127957,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795129529,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795130146,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795130184,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795130306,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795130347,41.99,75565.34,1.51,0.25205,0.00015,15.84209]
[1776795130345,41.99,75573.71,1.51,0.25333,0.00015,15.88632]
[1776795130991,41.99,75573.71,1.51,0.25333,0.00015,15.88632]
[1776795131079,41.99,75573.71,1.51,0.25333,0.00015,15.88632]
[1776795131149,41.99,75573.71,1.51,0.25333,0.00015,15.88632]
[1776795131249,41.99,75579.64,1.51,0.25424,0.00015,15.91755]
[1776795132150,41.99,75579.64,1.51,0.25424,0.00015,15.91755]
[1776795134129,41.99,75591.96,1.51,0.25614,0.00015,15.98228]
[1776795135179,41.99,75591.96,1.51,0.25614,0.00015,15.98228]
[1776795135686,41.99,75594.33,1.51,0.25651,0.00015,15.99468]
[1776795136170,41.99,75600.81,1.51,0.25751,0.00015,16.02857]
[1776795138190,41.99,75607.78,1.51,0.25859,0.00016,16.06488]
[1776795144199,41.99,75601.74,1.51,0.25765,0.00015,16.03327]
[1776795149539,41.99,75601.39,1.51,0.2576,0.00015,16.03141]
[1776795154631,41.99,75604.32,1.51,0.258,0.00015,16.04149]
[1776795154755,41.99,75604.32,1.51,0.258,0.00015,16.04149]
[1776795155086,41.99,75600.26,1.51,0.25737,0.00015,16.0203]
[1776795156143,41.99,75592.16,1.51,0.25612,0.00015,15.97788]
[1776795157312,41.99,75585.68,1.51,0.25512,0.00015,15.94395]
[1776795157895,41.99,75585.68,1.51,0.25512,0.00015,15.94395]
[1776795157997,41.99,75585.68,1.51,0.25512,0.00015,15.94395]
[1776795160358,41.99,75585.33,1.51,0.25506,0.00015,15.9421]
[1776795160392,41.99,75585.33,1.51,0.25506,0.00015,15.9421]
[1776795165751,41.99,75583.88,1.51,0.25484,0.00015,15.9346]
[1776795166633,41.99,75583.88,1.51,0.25484,0.00015,15.9346]
[1776795166659,41.99,75583.88,1.51,0.25484,0.00015,15.9346]
[1776795168112,41.99,75578.96,1.51,0.25409,0.00015,15.90871]
[1776795168187,41.99,75577.79,1.51,0.2539,0.00015,15.90253]
[1776795169031,41.99,75569.86,1.51,0.25269,0.00015,15.86071]
[1776795174409,41.99,75579.23,1.51,0.25413,0.00015,15.91024]
[1776795175402,41.99,75579.23,1.51,0.25413,0.00015,15.91024]
[1776795178142,41.99,75572.66,1.51,0.25312,0.00015,15.87562]
[1776795183190,41.99,75573.96,1.51,0.25332,0.00015,15.88244]
[1776795184245,41.99,75573.96,1.51,0.25332,0.00015,15.88244]
[1776795189919,41.99,75573.52,1.51,0.25326,0.00015,15.88039]
[1776795194953,41.99,75577.91,1.51,0.25394,0.00015,15.90361]
[1776795199988,41.99,75577.52,1.51,0.25388,0.00015,15.90165]
[1776795202787,41.99,75573.75,1.51,0.2533,0.00015,15.88188]
[1776795208047,42.0,75577.76,1.51,0.25393,0.00015,15.9033]
[1776795213082,42.0,75577.23,1.51,0.2538,0.00015,15.89557]
[1776795218124,42.0,75580.56,1.51,0.25432,0.00015,15.91323]
[1776795220238,42.0,75569.72,1.51,0.25266,0.00015,15.85623]
[1776795220785,42.0,75569.72,1.51,0.25266,0.00015,15.85623]
[1776795221019,42.0,75569.72,1.51,0.25266,0.00015,15.85623]
[1776795221139,42.0,75569.72,1.51,0.25266,0.00015,15.85623]
[1776795221544,42.0,75569.72,1.51,0.25266,0.00015,15.85623]
[1776795222797,42.0,75571.9,1.51,0.25299,0.00015,15.86773]
[1776795223379,42.0,75572.71,1.51,0.25312,0.00015,15.87199]
[1776795229194,42.0,75573.23,1.51,0.2532,0.00015,15.87473]
[1776795232884,42.0,75575.01,1.51,0.25347,0.00015,15.88409]
[1776795232916,42.0,75575.01,1.51,0.25347,0.00015,15.88409]
[1776795233222,42.0,75575.01,1.51,0.25347,0.00015,15.88409]
[1776795235207,42.0,75576.35,1.51,0.25367,0.00015,15.89114]
[1776795235821,42.0,75578.38,1.51,0.25399,0.00015,15.90181]
[1776795239339,42.0,75579.35,1.51,0.25413,0.00015,15.90686]
[1776795241017,42.0,75580.91,1.51,0.25437,0.00015,15.91501]
[1776795241284,42.0,75584.66,1.51,0.25495,0.00015,15.93475]
[1776795246313,42.0,75588.21,1.51,0.2555,0.00015,15.95346]
[1776795251348,42.0,75586.07,1.51,0.25517,0.00015,15.94236]
[1776795256383,42.0,75588.23,1.51,0.25551,0.00015,15.95377]
[1776795261418,42.0,75587.37,1.51,0.25538,0.00015,15.94935]
[1776795266619,42.0,75588.46,1.51,0.25555,0.00015,15.95514]
[1776795267916,42.0,75588.1,1.51,0.2555,0.00015,15.95328]
[1776795271954,42.0,75587.81,1.51,0.2554,0.00015,15.94663]
[1776795272017,42.0,75587.81,1.51,0.2554,0.00015,15.94663]
[1776795272050,42.0,75587.81,1.51,0.2554,0.00015,15.94663]
[1776795272076,42.0,75587.81,1.51,0.2554,0.00015,15.94663]
[1776795272109,42.0,75587.81,1.51,0.2554,0.00015,15.94663]
[1776795275516,42.0,75594.5,1.51,0.25643,0.00015,15.98158]
[1776795280444,42.0,75593.87,1.51,0.25633,0.00015,15.97819]
[1776795281956,42.0,75589.26,1.51,0.25562,0.00015,15.954]
[1776795284286,42.0,75587.52,1.51,0.25535,0.00015,15.94488]
[1776795289618,42.0,75587.68,1.51,0.25538,0.00015,15.94579]
[1776795295396,42.0,75588.27,1.51,0.25547,0.00015,15.9489]
[1776795298676,42.0,75587.7,1.51,0.25538,0.00015,15.94594]
[1776795299740,42.0,75591.43,1.51,0.25596,0.00015,15.96549]
[1776795300436,42.0,75591.43,1.51,0.25596,0.00015,15.96549]
[1776795300586,42.0,75593.77,1.51,0.25632,0.00015,15.97773]
[1776795300649,42.0,75593.77,1.51,0.25632,0.00015,15.97773]
[1776795300866,42.0,75600.0,1.51,0.25728,0.00015,16.01025]
[1776795303838,42.0,75604.72,1.51,0.25801,0.00015,16.03483]
[1776795304025,42.0,75604.26,1.51,0.25794,0.00015,16.03241]
[1776795309759,42.0,75604.19,1.51,0.25792,0.00015,16.03183]
[1776795311533,42.0,75604.19,1.51,0.25792,0.00015,16.03183]
[1776795311587,42.0,75604.19,1.51,0.25792,0.00015,16.03183]
[1776795312082,42.0,75602.43,1.51,0.25765,0.00015,16.02262]
[1776795312128,42.0,75602.43,1.51,0.25765,0.00015,16.02262]
[1776795312201,42.0,75612.83,1.51,0.25926,0.00016,16.07677]
[1776795313687,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313740,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313773,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313804,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313871,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313894,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795313957,42.0,75618.06,1.51,0.26008,0.00016,16.10389]
[1776795314058,42.0,75620.93,1.51,0.26052,0.00016,16.11872]
[1776795315182,42.0,75620.93,1.51,0.26052,0.00016,16.11872]
[1776795315215,42.0,75620.93,1.51,0.26052,0.00016,16.11872]
[1776795315807,42.0,75617.74,1.51,0.26002,0.00016,16.10206]
[1776795315822,42.0,75617.74,1.51,0.26002,0.00016,16.10206]
[1776795315871,42.0,75616.25,1.51,0.25978,0.00016,16.0942]
[1776795319461,41.99,75612.83,1.51,0.25925,0.00016,16.07637]
[1776795319510,41.99,75612.83,1.51,0.25925,0.00016,16.07637]
[1776795319560,41.99,75612.83,1.51,0.25925,0.00016,16.07637]
[1776795320052,41.99,75614.95,1.51,0.25958,0.00016,16.08732]
[1776795320436,41.99,75614.95,1.51,0.25958,0.00016,16.08732]
[1776795320504,41.99,75614.95,1.51,0.25958,0.00016,16.08732]
[1776795320569,41.99,75614.95,1.51,0.25958,0.00016,16.08732]
[1776795320590,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795320624,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795320661,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795321095,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795321170,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795321299,41.99,75613.56,1.51,0.25936,0.00016,16.07997]
[1776795321665,41.99,75612.8,1.51,0.25923,0.00016,16.07581]
[1776795321680,41.99,75612.8,1.51,0.25923,0.00016,16.07581]
[1776795321731,41.99,75612.8,1.51,0.25923,0.00016,16.07581]
[1776795322528,41.99,75609.47,1.51,0.25871,0.00016,16.05838]
[1776795322627,41.99,75609.47,1.51,0.25871,0.00016,16.05838]
[1776795322647,41.99,75609.47,1.51,0.25871,0.00016,16.05838]
[1776795322821,41.99,75609.47,1.51,0.25871,0.00016,16.05838]
[1776795323057,41.99,75597.55,1.51,0.25686,0.00015,15.99614]
[1776795325006,41.99,75597.55,1.51,0.25686,0.00015,15.99605]
[1776795325212,41.99,75597.55,1.51,0.25686,0.00015,15.99605]
[1776795325314,41.99,75586.51,1.51,0.25515,0.00015,15.93819]
[1776795325867,41.99,75586.51,1.51,0.25515,0.00015,15.93819]
[1776795331916,41.99,75583.08,1.51,0.25457,0.00015,15.91478]
[1776795332982,41.99,75583.08,1.51,0.25457,0.00015,15.91478]
[1776795332999,41.99,75583.08,1.51,0.25457,0.00015,15.91478]
[1776795333131,41.99,75578.63,1.51,0.25388,0.00015,15.89135]
[1776795333744,41.99,75578.63,1.51,0.25388,0.00015,15.89135]
[1776795333805,41.99,75578.63,1.51,0.25388,0.00015,15.89135]
[1776795333813,41.99,75578.63,1.51,0.25388,0.00015,15.89135]
[1776795334117,41.99,75578.63,1.51,0.25388,0.00015,15.89135]
[1776795334447,41.99,75574.13,1.51,0.25319,0.00015,15.86763]
[1776795335080,41.99,75574.13,1.51,0.25319,0.00015,15.86763]
[1776795335149,41.99,75574.13,1.51,0.25319,0.00015,15.86763]
[1776795335270,41.99,75574.13,1.51,0.25319,0.00015,15.86763]
[1776795335367,41.99,75575.12,1.51,0.25334,0.00015,15.87287]
[1776795336951,41.99,75582.02,1.51,0.2544,0.00015,15.90919]
[1776795338964,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340208,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340295,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340400,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340414,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340574,41.99,75590.03,1.51,0.25563,0.00015,15.95117]
[1776795340472,41.99,75594.94,1.51,0.25639,0.00015,15.97683]
[1776795341366,41.99,75601.66,1.51,0.25743,0.00015,16.012]
[1776795341840,41.99,75601.66,1.51,0.25743,0.00015,16.012]
[1776795343144,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795343729,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795343781,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795343787,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795343885,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795344266,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795344367,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795344431,41.99,75608.99,1.51,0.25857,0.00016,16.05019]
[1776795344503,41.99,75608.32,1.51,0.25846,0.00016,16.0466]
[1776795350050,41.99,75605.07,1.51,0.25795,0.00016,16.02951]
[1776795355315,41.99,75610.2,1.51,0.25874,0.00016,16.05606]
[1776795356446,41.99,75607.93,1.51,0.25839,0.00016,16.0442]
[1776795362125,41.98,75604.47,1.51,0.25785,0.00016,16.02594]
[1776795364264,41.98,75604.52,1.51,0.25785,0.00016,16.02617]
[1776795364502,41.98,75604.52,1.51,0.25785,0.00016,16.02617]
[1776795364617,41.98,75604.52,1.51,0.25785,0.00016,16.02617]
[1776795364784,41.98,75604.47,1.51,0.25784,0.00016,16.02587]
[1776795365147,41.98,75604.47,1.51,0.25784,0.00016,16.02583]
[1776795365975,41.98,75604.47,1.51,0.25784,0.00016,16.02583]
[1776795366222,41.98,75604.47,1.51,0.25784,0.00016,16.02583]
[1776795367160,41.98,75610.49,1.51,0.25878,0.00016,16.05713]
[1776795367231,41.98,75610.49,1.51,0.25878,0.00016,16.05713]
[1776795367305,41.98,75618.1,1.51,0.25996,0.00016,16.09663]
[1776795368613,41.98,75618.1,1.51,0.25996,0.00016,16.09663]
[1776795368632,41.98,75618.1,1.51,0.25996,0.00016,16.09663]
[1776795369179,41.98,75618.74,1.51,0.26006,0.00016,16.09985]
[1776795370504,41.98,75618.74,1.51,0.26006,0.00016,16.09985]
[1776795370559,41.98,75618.74,1.51,0.26006,0.00016,16.09985]
[1776795375669,41.98,75612.82,1.51,0.25913,0.00016,16.06886]
[1776795376475,41.98,75620.14,1.51,0.26026,0.00016,16.10679]
[1776795378798,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795378842,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795378996,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795379211,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795379276,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795379317,41.98,75622.14,1.51,0.26057,0.00016,16.11704]
[1776795379597,41.98,75626.17,1.51,0.2612,0.00016,16.13782]
[1776795381346,41.98,75633.64,1.51,0.26236,0.00016,16.17635]
[1776795385423,41.98,75634.64,1.51,0.26252,0.00016,16.18146]
[1776795385513,41.98,75634.64,1.51,0.26252,0.00016,16.18146]
[1776795385553,41.98,75637.71,1.51,0.263,0.00016,16.19724]
[1776795386809,41.98,75638.58,1.51,0.26314,0.00016,16.20169]
[1776795387307,41.98,75638.58,1.51,0.26313,0.00016,16.20166]
[1776795388369,41.98,75638.58,1.51,0.26313,0.00016,16.20166]
[1776795388423,41.98,75638.58,1.51,0.26313,0.00016,16.20166]
[1776795388585,41.98,75641.11,1.51,0.26353,0.00016,16.21463]
[1776795388865,41.98,75641.11,1.51,0.26353,0.00016,16.21463]
[1776795390444,41.98,75641.11,1.51,0.26353,0.00016,16.21459]
[1776795390526,41.98,75641.11,1.51,0.26353,0.00016,16.21459]
[1776795390646,41.98,75641.11,1.51,0.26353,0.00016,16.21459]
[1776795390673,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391277,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391337,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391397,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391431,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391460,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391573,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795391656,41.98,75650.47,1.51,0.265,0.00016,16.26256]
[1776795392043,41.98,75652.68,1.51,0.2653,0.00016,16.26877]
[1776795392441,41.98,75652.68,1.51,0.2653,0.00016,16.26877]
[1776795392523,41.98,75652.68,1.51,0.2653,0.00016,16.26877]
[1776795392621,41.98,75636.1,1.51,0.2627,0.00016,16.18379]
[1776795393367,41.98,75636.1,1.51,0.2627,0.00016,16.18379]
[1776795393421,41.98,75636.71,1.51,0.26279,0.00016,16.18693]
[1776795393877,41.98,75636.71,1.51,0.26279,0.00016,16.18693]
[1776795394230,41.98,75636.71,1.51,0.26279,0.00016,16.18693]
[1776795394383,41.98,75636.71,1.51,0.26279,0.00016,16.18693]
[1776795394480,41.98,75573.43,1.51,0.25297,0.00015,15.85686]
[1776795394979,41.98,75573.43,1.51,0.25297,0.00015,15.85686]
[1776795395481,41.98,75573.43,1.51,0.25297,0.00015,15.85686]
[1776795395639,41.98,75546.35,1.51,0.24883,0.00015,15.71325]
[1776795396242,41.98,75546.35,1.51,0.24883,0.00015,15.71325]
[1776795396681,41.98,75507.27,1.51,0.2429,0.00015,15.50331]
[1776795397463,41.98,75507.27,1.51,0.2429,0.00015,15.50331]
[1776795397600,41.98,75507.27,1.51,0.2429,0.00015,15.50331]
[1776795397667,41.97,75491.13,1.51,0.24048,0.00015,15.41566]
[1776795398101,41.97,75491.13,1.51,0.24048,0.00015,15.41566]
[1776795398302,41.97,75491.13,1.51,0.24048,0.00015,15.41566]
[1776795398499,41.97,75490.49,1.51,0.24038,0.00015,15.41217]
[1776795399096,41.97,75490.49,1.51,0.24038,0.00015,15.41217]
[1776795399225,41.97,75490.49,1.51,0.24038,0.00015,15.41217]
[1776795399315,41.97,75490.49,1.51,0.24038,0.00015,15.41217]
[1776795399500,41.97,75477.08,1.51,0.23838,0.00015,15.33917]
[1776795400009,41.97,75477.08,1.51,0.23838,0.00015,15.33917]
[1776795400114,41.97,75477.08,1.51,0.23838,0.00015,15.33917]
[1776795400515,41.97,75489.62,1.51,0.24025,0.00015,15.40751]
[1776795400866,41.97,75489.62,1.51,0.24025,0.00015,15.40751]
[1776795400946,41.97,75489.62,1.51,0.24025,0.00015,15.40751]
[1776795401400,41.97,75489.62,1.51,0.24025,0.00015,15.40751]
[1776795401458,41.97,75489.62,1.51,0.24025,0.00015,15.40751]
[1776795401525,41.97,75485.88,1.51,0.23969,0.00015,15.38721]
[1776795401827,41.97,75485.88,1.51,0.23969,0.00015,15.38721]
[1776795402458,41.97,75485.88,1.51,0.23969,0.00015,15.38721]
[1776795402572,41.97,75485.88,1.51,0.23969,0.00015,15.38721]
[1776795402658,41.97,75515.14,1.51,0.24408,0.00015,15.54543]
[1776795403279,41.97,75515.14,1.51,0.24408,0.00015,15.54543]
[1776795403385,41.97,75515.14,1.51,0.24408,0.00015,15.54543]
[1776795403572,41.97,75508.75,1.51,0.24311,0.00015,15.5107]
[1776795404242,41.97,75508.75,1.51,0.24311,0.00015,15.5107]
[1776795404261,41.97,75508.75,1.51,0.24311,0.00015,15.5107]
[1776795404425,41.97,75508.75,1.51,0.24311,0.00015,15.5107]
[1776795404547,41.97,75503.4,1.51,0.2423,0.00015,15.48168]
[1776795405354,41.97,75503.4,1.51,0.2423,0.00015,15.48168]
[1776795405421,41.97,75503.4,1.51,0.2423,0.00015,15.48168]
[1776795405556,41.97,75503.4,1.51,0.2423,0.00015,15.48169]
[1776795406572,41.97,75503.4,1.51,0.2423,0.00015,15.48169]
[1776795406604,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795406765,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795407014,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795407223,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795407452,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795407629,41.97,75492.98,1.51,0.24074,0.00015,15.4252]
[1776795407620,41.97,75492.98,1.51,0.24074,0.00015,15.42518]
[1776795408597,41.97,75501.71,1.51,0.24205,0.00015,15.47256]
[1776795408756,41.97,75501.71,1.51,0.24205,0.00015,15.47256]
[1776795408820,41.97,75501.71,1.51,0.24205,0.00015,15.47256]
[1776795409031,41.97,75501.71,1.51,0.24205,0.00015,15.47256]
[1776795409086,41.97,75501.71,1.51,0.24205,0.00015,15.47256]
[1776795409602,41.97,75505.91,1.51,0.24268,0.00015,15.49519]
[1776795410164,41.97,75505.91,1.51,0.24268,0.00015,15.49519]
[1776795410247,41.97,75505.91,1.51,0.24268,0.00015,15.49519]
[1776795410448,41.97,75505.91,1.51,0.24268,0.00015,15.49519]
[1776795410612,41.97,75505.91,1.51,0.24268,0.00015,15.49519]
[1776795410665,41.97,75520.63,1.51,0.24489,0.00015,15.57448]
[1776795411741,41.97,75523.76,1.51,0.24537,0.00015,15.5913]
[1776795411851,41.97,75523.76,1.51,0.24537,0.00015,15.5913]
[1776795412631,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413143,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413191,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413353,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413404,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413521,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413527,41.97,75523.76,1.51,0.24537,0.00015,15.59139]
[1776795413724,41.97,75528.03,1.51,0.24601,0.00015,15.61411]
[1776795414243,41.97,75528.03,1.51,0.24601,0.00015,15.61411]
[1776795414277,41.97,75528.03,1.51,0.24601,0.00015,15.61411]
[1776795414655,41.97,75528.03,1.51,0.24601,0.00015,15.61408]
[1776795414823,41.97,75528.03,1.51,0.24601,0.00015,15.61408]
[1776795414871,41.97,75528.03,1.51,0.24601,0.00015,15.61408]
[1776795415237,41.97,75528.03,1.51,0.24601,0.00015,15.61408]
[1776795415653,41.97,75536.72,1.51,0.24733,0.00015,15.66061]
[1776795416956,41.97,75541.62,1.51,0.24807,0.00015,15.68675]
[1776795417063,41.97,75541.62,1.51,0.24807,0.00015,15.68675]
[1776795417673,41.97,75543.58,1.51,0.24837,0.00015,15.69724]
[1776795417760,41.97,75543.58,1.51,0.24837,0.00015,15.69724]
[1776795417834,41.97,75543.58,1.51,0.24837,0.00015,15.69724]
[1776795418686,41.97,75552.38,1.51,0.24971,0.00015,15.7442]
[1776795419380,41.97,75552.38,1.51,0.24971,0.00015,15.7442]
[1776795419429,41.97,75552.38,1.51,0.24971,0.00015,15.7442]
[1776795419515,41.97,75552.38,1.51,0.24971,0.00015,15.7442]
[1776795419720,41.97,75535.07,1.51,0.24708,0.00015,15.65179]
[1776795419908,41.97,75535.07,1.51,0.24708,0.00015,15.65179]
[1776795419943,41.97,75535.07,1.51,0.24708,0.00015,15.65179]
[1776795420693,41.97,75535.07,1.51,0.24708,0.00015,15.65178]
[1776795420958,41.97,75535.07,1.51,0.24708,0.00015,15.65178]
[1776795420999,41.97,75535.07,1.51,0.24708,0.00015,15.65178]
[1776795421703,41.97,75529.86,1.51,0.24629,0.00015,15.6239]
[1776795424721,41.97,75517.24,1.51,0.24438,0.00015,15.55605]
[1776795426998,41.97,75523.35,1.51,0.2453,0.00015,15.58887]
[1776795427098,41.97,75523.35,1.51,0.2453,0.00015,15.58887]
[1776795427217,41.97,75523.35,1.51,0.2453,0.00015,15.58887]
[1776795427723,41.97,75523.35,1.51,0.2453,0.00015,15.58887]
[1776795427745,41.97,75510.67,1.51,0.24338,0.00015,15.52054]
[1776795427776,41.97,75510.67,1.51,0.24338,0.00015,15.52054]
[1776795428751,41.97,75500.14,1.51,0.2418,0.00015,15.46362]
[1776795429759,41.97,75491.39,1.51,0.24049,0.00015,15.41624]
[1776795429835,41.97,75491.39,1.51,0.24049,0.00015,15.41624]
[1776795429909,41.97,75491.39,1.51,0.24049,0.00015,15.41624]
[1776795430715,41.97,75491.39,1.51,0.24049,0.00015,15.41624]
[1776795430766,41.97,75491.26,1.51,0.24047,0.00015,15.4156]
[1776795430825,41.97,75491.26,1.51,0.24047,0.00015,15.4156]
[1776795430909,41.97,75491.26,1.51,0.24047,0.00015,15.4156]
[1776795431005,41.97,75491.26,1.51,0.24047,0.00015,15.4156]
[1776795431775,41.97,75485.05,1.51,0.23954,0.00015,15.3818]
[1776795435427,41.97,75486.75,1.51,0.23979,0.00015,15.39095]
[1776795435799,41.97,75487.43,1.51,0.23989,0.00015,15.39459]
[1776795439027,41.97,75489.06,1.51,0.24014,0.00015,15.4034]
[1776795439040,41.97,75489.06,1.51,0.24014,0.00015,15.4034]
[1776795439652,41.97,75489.06,1.51,0.24014,0.00015,15.4034]
[1776795439664,41.97,75489.06,1.51,0.24014,0.00015,15.4034]
[1776795439763,41.97,75489.06,1.51,0.24014,0.00015,15.4034]
[1776795439723,41.97,75489.96,1.51,0.24027,0.00015,15.40831]
[1776795439832,41.97,75489.96,1.51,0.24027,0.00015,15.40831]
[1776795442097,41.97,75484.59,1.51,0.23946,0.00015,15.37897]
[1776795442115,41.97,75484.59,1.51,0.23946,0.00015,15.37897]
[1776795442172,41.97,75484.59,1.51,0.23946,0.00015,15.37897]
[1776795442541,41.97,75484.59,1.51,0.23946,0.00015,15.37897]
[1776795442684,41.97,75480.9,1.51,0.23891,0.00015,15.35883]
[1776795443892,41.97,75482.33,1.51,0.23913,0.00015,15.36661]
[1776795443985,41.97,75482.33,1.51,0.23913,0.00015,15.36661]
[1776795445655,41.97,75492.57,1.51,0.24066,0.00015,15.42226]
[1776795446201,41.97,75492.57,1.51,0.24066,0.00015,15.42226]
[1776795446485,41.97,75494.43,1.51,0.24093,0.00015,15.43235]
[1776795448288,41.97,75491.71,1.51,0.24053,0.00015,15.41758]
[1776795448390,41.97,75491.71,1.51,0.24053,0.00015,15.41758]
[1776795448444,41.97,75489.72,1.51,0.24023,0.00015,15.40677]
[1776795449250,41.97,75489.72,1.51,0.24023,0.00015,15.40677]
[1776795449291,41.97,75489.72,1.51,0.24023,0.00015,15.40677]
[1776795449730,41.97,75483.16,1.51,0.23925,0.00015,15.37103]
[1776795451525,41.97,75484.31,1.51,0.23942,0.00015,15.37735]
[1776795453584,41.97,75486.69,1.51,0.23973,0.00015,15.38519]
[1776795453670,41.97,75496.6,1.51,0.24122,0.00015,15.43919]
[1776795457316,41.97,75499.16,1.51,0.24161,0.00015,15.45323]
[1776795457371,41.97,75499.16,1.51,0.24161,0.00015,15.45323]
[1776795457380,41.97,75499.16,1.51,0.24161,0.00015,15.45323]
[1776795457454,41.97,75499.16,1.51,0.24161,0.00015,15.45323]
[1776795457526,41.97,75499.16,1.51,0.24161,0.00015,15.45323]
[1776795457730,41.97,75501.81,1.51,0.24201,0.00015,15.46766]
[1776795458077,41.97,75501.81,1.51,0.24201,0.00015,15.46766]
[1776795458110,41.97,75501.81,1.51,0.24201,0.00015,15.46766]
[1776795458297,41.97,75501.81,1.51,0.24201,0.00015,15.46766]
[1776795458356,41.97,75509.91,1.51,0.24322,0.00015,15.51144]
[1776795459727,41.97,75509.91,1.51,0.24322,0.00015,15.51144]
[1776795459756,41.97,75523.38,1.51,0.24526,0.00015,15.58407]
[1776795460119,41.97,75523.38,1.51,0.24526,0.00015,15.58407]
[1776795460267,41.97,75523.38,1.51,0.24526,0.00015,15.58407]
[1776795460338,41.97,75523.38,1.51,0.24526,0.00015,15.58407]
[1776795460553,41.97,75523.61,1.51,0.24529,0.00015,15.5853]
[1776795461195,41.97,75523.61,1.51,0.24529,0.00015,15.5853]
[1776795461325,41.97,75523.61,1.51,0.24529,0.00015,15.5853]
[1776795461442,41.97,75523.61,1.51,0.24529,0.00015,15.5853]
[1776795461514,41.97,75528.91,1.51,0.2461,0.00015,15.61379]
[1776795463664,41.97,75528.91,1.51,0.2461,0.00015,15.61381]
[1776795463746,41.97,75521.8,1.51,0.24502,0.00015,15.57563]
[1776795464736,41.97,75514.69,1.51,0.24395,0.00015,15.5373]
[1776795465339,41.97,75514.69,1.51,0.24395,0.00015,15.5373]
[1776795465705,41.97,75514.69,1.51,0.24395,0.00015,15.5373]
[1776795467785,41.97,75519.61,1.51,0.24469,0.00015,15.56389]
[1776795468030,41.97,75523.78,1.51,0.24532,0.00015,15.58638]
[1776795471400,41.97,75519.29,1.51,0.24465,0.00015,15.56228]
[1776795471444,41.97,75519.29,1.51,0.24465,0.00015,15.56228]
[1776795475572,41.97,75529.11,1.51,0.24614,0.00015,15.61526]
[1776795476106,41.97,75529.11,1.51,0.24614,0.00015,15.61526]
[1776795477881,41.97,75529.86,1.51,0.24625,0.00015,15.61932]
[1776795478491,41.97,75539.14,1.51,0.24766,0.00015,15.66903]
[1776795483915,41.97,75541.5,1.51,0.24802,0.00015,15.68155]
[1776795484234,41.97,75541.5,1.51,0.24802,0.00015,15.68155]
[1776795484335,41.97,75541.37,1.51,0.248,0.00015,15.68083]
[1776795485950,41.97,75544.93,1.51,0.24854,0.00015,15.69981]
[1776795486021,41.97,75544.93,1.51,0.24854,0.00015,15.69981]
[1776795486080,41.97,75544.93,1.51,0.24854,0.00015,15.69981]
[1776795486706,41.97,75548.91,1.51,0.24915,0.00015,15.72098]
[1776795491992,41.97,75552.99,1.51,0.24977,0.00015,15.74276]
[1776795492917,41.97,75552.99,1.51,0.24977,0.00015,15.74276]
[1776795493156,41.97,75553.58,1.51,0.24986,0.00015,15.74583]
[1776795493450,41.97,75566.56,1.51,0.25185,0.00015,15.81468]
[1776795494029,41.97,75566.56,1.51,0.25185,0.00015,15.81468]
[1776795494106,41.97,75566.56,1.51,0.25185,0.00015,15.81468]
[1776795494238,41.97,75566.56,1.51,0.25185,0.00015,15.81468]
[1776795494558,41.97,75573.59,1.51,0.25292,0.00015,15.85185]
[1776795495762,41.97,75573.59,1.51,0.25292,0.00015,15.85185]
[1776795495830,41.97,75573.59,1.51,0.25292,0.00015,15.85185]
[1776795495822,41.97,75574.67,1.51,0.25309,0.00015,15.85759]
[1776795496767,41.97,75574.67,1.51,0.25309,0.00015,15.85759]
[1776795497178,41.97,75570.45,1.51,0.25244,0.00015,15.83529]
[1776795499060,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795499132,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795499927,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795500024,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795500378,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795500917,41.97,75561.58,1.51,0.25108,0.00015,15.78832]
[1776795500872,41.97,75546.17,1.51,0.24873,0.00015,15.70641]
[1776795501070,41.97,75546.17,1.51,0.24873,0.00015,15.70641]
[1776795501082,41.97,75546.17,1.51,0.24873,0.00015,15.70641]
[1776795501441,41.97,75546.17,1.51,0.24873,0.00015,15.70641]
[1776795501687,41.97,75546.17,1.51,0.24873,0.00015,15.70641]
[1776795501702,41.97,75524.62,1.51,0.24546,0.00015,15.5911]
[1776795501949,41.97,75524.62,1.51,0.24546,0.00015,15.5911]
[1776795502701,41.97,75509.75,1.51,0.24321,0.00015,15.51086]
[1776795503445,41.97,75509.75,1.51,0.24321,0.00015,15.51086]
[1776795503726,41.97,75509.75,1.51,0.24321,0.00015,15.51086]
[1776795505836,41.97,75505.64,1.51,0.24259,0.00015,15.48863]
[1776795505846,41.97,75505.64,1.51,0.24259,0.00015,15.48863]
[1776795506403,41.97,75506.22,1.51,0.24267,0.00015,15.49174]
[1776795508202,41.97,75510.62,1.51,0.24334,0.00015,15.51542]
[1776795508232,41.97,75510.62,1.51,0.24334,0.00015,15.51542]
[1776795508297,41.97,75510.62,1.51,0.24334,0.00015,15.51542]
[1776795508424,41.97,75510.62,1.51,0.24334,0.00015,15.51542]
[1776795508518,41.97,75512.44,1.51,0.24361,0.00015,15.52524]
[1776795509274,41.97,75512.44,1.51,0.24361,0.00015,15.52524]
[1776795511650,41.97,75517.05,1.51,0.2443,0.00015,15.54996]
[1776795511664,41.97,75517.95,1.51,0.24439,0.00015,15.54976]
[1776795514633,41.97,75524.49,1.51,0.24538,0.00015,15.58509]
[1776795516631,41.97,75516.4,1.51,0.24416,0.00015,15.54161]
[1776795522419,41.97,75518.25,1.51,0.24445,0.00015,15.55181]
[1776795526293,41.97,75513.75,1.51,0.24377,0.00015,15.52769]
[1776795526368,41.97,75513.75,1.51,0.24377,0.00015,15.52769]
[1776795526515,41.97,75513.75,1.51,0.24377,0.00015,15.52769]
[1776795526583,41.97,75517.38,1.51,0.24432,0.00015,15.54731]
[1776795528620,41.97,75517.38,1.51,0.24432,0.00015,15.54731]
[1776795528652,41.97,75517.38,1.51,0.24432,0.00015,15.54731]
[1776795528680,41.97,75517.38,1.51,0.24432,0.00015,15.54731]
[1776795528694,41.97,75517.38,1.51,0.24432,0.00015,15.54731]
[1776795528886,41.97,75511.25,1.51,0.2434,0.00015,15.51436]
[1776795534169,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534189,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534290,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534300,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534326,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534836,41.98,75508.71,1.51,0.24302,0.00015,15.5007]
[1776795534915,41.98,75517.12,1.51,0.24429,0.00015,15.54619]
[1776795537791,41.98,75519.5,1.51,0.24465,0.00015,15.55903]
[1776795538813,41.98,75532.22,1.51,0.24658,0.00015,15.62736]
[1776795540361,41.98,75536.85,1.51,0.24728,0.00015,15.65216]
[1776795540453,41.98,75536.85,1.51,0.24728,0.00015,15.65216]
[1776795540462,41.98,75536.85,1.51,0.24728,0.00015,15.65216]
[1776795540465,41.98,75536.85,1.51,0.24728,0.00015,15.65216]
[1776795540687,41.98,75536.85,1.51,0.24728,0.00015,15.65216]
[1776795540788,41.98,75534.47,1.51,0.24692,0.00015,15.63939]
[1776795541187,41.98,75534.47,1.51,0.24692,0.00015,15.63939]
[1776795541239,41.98,75534.47,1.51,0.24692,0.00015,15.63939]
[1776795541553,41.98,75534.47,1.51,0.24692,0.00015,15.63939]
[1776795543994,41.98,75538.67,1.51,0.24756,0.00015,15.66184]
[1776795544023,41.98,75538.67,1.51,0.24756,0.00015,15.66184]
[1776795544046,41.98,75538.67,1.51,0.24756,0.00015,15.66184]
[1776795544926,41.98,75538.67,1.51,0.24756,0.00015,15.66184]
[1776795544928,41.98,75536.66,1.51,0.24726,0.00015,15.65125]
[1776795550605,41.98,75541.58,1.51,0.24801,0.00015,15.67771]
[1776795551290,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551330,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551343,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551466,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551621,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551841,41.98,75537.92,1.51,0.24745,0.00015,15.65817]
[1776795551955,41.98,75527.34,1.51,0.24585,0.00015,15.60153]
[1776795552794,41.98,75516.97,1.51,0.24428,0.00015,15.54573]
[1776795553886,41.98,75508.82,1.51,0.24305,0.00015,15.50177]
[1776795555948,41.98,75506.63,1.51,0.24272,0.00015,15.48997]
[1776795555968,41.98,75504.58,1.51,0.24241,0.00015,15.47894]
[1776795558820,41.98,75499.1,1.51,0.24159,0.00015,15.44917]
[1776795558870,41.98,75495.35,1.51,0.24102,0.00015,15.42883]
[1776795560044,41.98,75495.35,1.51,0.24102,0.00015,15.42881]
[1776795564695,41.98,75494.66,1.51,0.24092,0.00015,15.42505]
[1776795564737,41.98,75494.66,1.51,0.24092,0.00015,15.42505]
[1776795564987,41.98,75495.26,1.51,0.24101,0.00015,15.42835]
[1776795568067,41.98,75490.95,1.51,0.24037,0.00015,15.40499]
[1776795568112,41.98,75490.95,1.51,0.24037,0.00015,15.40499]
[1776795568747,41.98,75487.38,1.51,0.23983,0.00015,15.3856]
[1776795569725,41.98,75487.38,1.51,0.23983,0.00015,15.3856]
[1776795569819,41.98,75487.38,1.51,0.23983,0.00015,15.3856]
[1776795569966,41.98,75477.75,1.51,0.2384,0.00015,15.33322]
[1776795572983,41.98,75471.88,1.51,0.23747,0.00015,15.29613]
[1776795573347,41.98,75471.88,1.51,0.23747,0.00015,15.29613]
[1776795573525,41.98,75471.88,1.51,0.23747,0.00015,15.29613]
[1776795573948,41.98,75471.88,1.51,0.23747,0.00015,15.29613]
[1776795573970,41.98,75468.61,1.51,0.23699,0.00015,15.27826]
[1776795574935,41.98,75468.61,1.51,0.23699,0.00015,15.27826]
[1776795575216,41.98,75468.31,1.51,0.23694,0.00015,15.27658]
[1776795575224,41.98,75468.31,1.51,0.23694,0.00015,15.27658]
[1776795577122,41.98,75464.11,1.51,0.23632,0.00015,15.25354]
[1776795579768,41.98,75462.67,1.51,0.23611,0.00015,15.24569]
[1776795579879,41.98,75462.67,1.51,0.23611,0.00015,15.24569]
[1776795579908,41.98,75455.13,1.51,0.23499,0.00015,15.2044]
[1776795580737,41.98,75455.13,1.51,0.23499,0.00015,15.2044]
[1776795580979,41.98,75455.13,1.51,0.23499,0.00015,15.2044]
[1776795581607,41.98,75455.13,1.51,0.23499,0.00015,15.20442]
[1776795582163,41.98,75456.11,1.51,0.23514,0.00015,15.20981]
[1776795583073,41.98,75458.95,1.51,0.23556,0.00015,15.22538]
[1776795583127,41.98,75458.95,1.51,0.23556,0.00015,15.22538]
[1776795583852,41.98,75458.63,1.51,0.23551,0.00015,15.22361]
[1776795585173,41.98,75459.17,1.51,0.23559,0.00015,15.22656]
[1776795585991,41.98,75459.17,1.51,0.23559,0.00015,15.22656]
[1776795586049,41.98,75459.55,1.51,0.23564,0.00015,15.22862]
[1776795586930,41.98,75459.55,1.51,0.23564,0.00015,15.22862]
[1776795587010,41.98,75459.55,1.51,0.23564,0.00015,15.22862]
[1776795586955,41.98,75482.35,1.51,0.23903,0.00015,15.3531]
[1776795587508,41.98,75482.35,1.51,0.23903,0.00015,15.3531]
[1776795587883,41.98,75482.35,1.51,0.23903,0.00015,15.35312]
[1776795588890,41.98,75490.07,1.51,0.24018,0.00015,15.3949]
[1776795589081,41.98,75490.07,1.51,0.24018,0.00015,15.3949]
[1776795589899,41.98,75489.38,1.51,0.24008,0.00015,15.39114]
[1776795592682,41.98,75488.21,1.51,0.2399,0.00015,15.38477]
[1776795592918,41.98,75487.63,1.51,0.23981,0.00015,15.38162]
[1776795595111,41.98,75487.71,1.51,0.23983,0.00015,15.38207]
[1776795595774,41.98,75487.71,1.51,0.23983,0.00015,15.38207]
[1776795595939,41.98,75487.26,1.51,0.23976,0.00015,15.37963]
[1776795597222,41.98,75484.42,1.51,0.23934,0.00015,15.36421]
[1776795597955,41.98,75480.12,1.51,0.2387,0.00015,15.34084]
[1776795599200,41.98,75478.83,1.51,0.2385,0.00015,15.33386]
[1776795599626,41.98,75478.83,1.51,0.2385,0.00015,15.33386]
[1776795599722,41.98,75478.83,1.51,0.2385,0.00015,15.33386]
[1776795599967,41.98,75478.73,1.51,0.23849,0.00015,15.33338]
[1776795601415,41.98,75476.8,1.51,0.2382,0.00015,15.32281]
[1776795601512,41.98,75476.8,1.51,0.2382,0.00015,15.32281]
[1776795601981,41.98,75470.37,1.51,0.23724,0.00015,15.28762]
[1776795602636,41.98,75470.37,1.51,0.23724,0.00015,15.28762]
[1776795602988,41.98,75461.69,1.51,0.23595,0.00015,15.24002]
[1776795603229,41.98,75461.69,1.51,0.23595,0.00015,15.24002]
[1776795603245,41.98,75461.69,1.51,0.23595,0.00015,15.24002]
[1776795603442,41.98,75461.69,1.51,0.23595,0.00015,15.24002]
[1776795603995,41.98,75456.56,1.51,0.23519,0.00015,15.21186]
[1776795604096,41.98,75456.56,1.51,0.23519,0.00015,15.21186]
[1776795604214,41.98,75456.56,1.51,0.23519,0.00015,15.21186]
[1776795605428,41.98,75456.21,1.51,0.23514,0.00015,15.20993]
[1776795605635,41.98,75456.21,1.51,0.23514,0.00015,15.20993]
[1776795606009,41.98,75455.86,1.51,0.23509,0.00015,15.20801]
[1776795609703,41.98,75456.67,1.51,0.23521,0.00015,15.21246]
[1776795609776,41.98,75456.67,1.51,0.23521,0.00015,15.21246]
[1776795610038,41.98,75457.57,1.51,0.23534,0.00015,15.2174]
[1776795612035,41.98,75452.99,1.51,0.23466,0.00015,15.19225]
[1776795612083,41.98,75450.06,1.51,0.23423,0.00015,15.17617]
[1776795612259,41.98,75450.06,1.51,0.23423,0.00015,15.17617]
[1776795612271,41.98,75451.01,1.51,0.23437,0.00015,15.1814]
[1776795613180,41.98,75451.01,1.51,0.23437,0.00015,15.1814]
[1776795613243,41.98,75451.01,1.51,0.23437,0.00015,15.1814]
[1776795613814,41.98,75451.01,1.51,0.23437,0.00015,15.1814]
[1776795613947,41.98,75451.01,1.51,0.23437,0.00015,15.1814]
[1776795614049,41.98,75450.4,1.51,0.23429,0.00015,15.17849]
[1776795614728,41.98,75450.4,1.51,0.23429,0.00015,15.17849]
[1776795614875,41.98,75450.4,1.51,0.23429,0.00015,15.17849]
[1776795614977,41.98,75441.93,1.51,0.23304,0.00015,15.13181]
[1776795615318,41.98,75431.94,1.51,0.23157,0.00015,15.07667]
[1776795616759,41.98,75431.94,1.51,0.23157,0.00015,15.07667]
[1776795618813,41.98,75428.79,1.51,0.23111,0.00015,15.05921]
[1776795618980,41.98,75427.64,1.51,0.23094,0.00015,15.05287]
[1776795623064,41.98,75423.42,1.51,0.23032,0.00015,15.02956]
[1776795627266,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795627275,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795627372,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795627551,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795627989,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795628042,41.98,75425.23,1.51,0.2306,0.00015,15.03981]
[1776795628068,41.98,75426.8,1.51,0.23083,0.00015,15.04858]
[1776795628288,41.98,75436.47,1.51,0.23225,0.00015,15.10203]
[1776795629584,41.98,75436.47,1.51,0.23225,0.00015,15.10203]
[1776795629749,41.98,75436.47,1.51,0.23225,0.00015,15.10203]
[1776795629761,41.98,75436.47,1.51,0.23225,0.00015,15.10203]
[1776795630387,41.98,75440.43,1.51,0.23284,0.00015,15.12409]
[1776795631240,41.98,75436.64,1.51,0.23228,0.00015,15.10318]
[1776795631260,41.98,75438.35,1.51,0.23248,0.00015,15.10743]
[1776795633077,41.98,75438.35,1.51,0.23248,0.00015,15.10743]
[1776795633730,41.98,75438.35,1.51,0.23248,0.00015,15.10755]
[1776795633740,41.98,75438.35,1.51,0.23248,0.00015,15.10755]
[1776795634012,41.98,75440.34,1.51,0.23278,0.00015,15.11869]
[1776795634873,41.98,75440.34,1.51,0.23278,0.00015,15.11869]
[1776795635049,41.98,75436.14,1.51,0.23216,0.00015,15.09545]
[1776795635654,41.98,75436.14,1.51,0.23216,0.00015,15.09545]
[1776795635771,41.98,75432.36,1.51,0.2316,0.00015,15.07453]
[1776795636725,41.98,75432.36,1.51,0.2316,0.00015,15.07453]
[1776795636769,41.98,75432.36,1.51,0.2316,0.00015,15.07453]
[1776795641940,41.98,75429.04,1.51,0.23112,0.00015,15.05614]
[1776795642000,41.98,75429.04,1.51,0.23112,0.00015,15.05614]
[1776795646972,41.98,75427.66,1.51,0.23091,0.00015,15.0485]
[1776795647075,41.98,75427.66,1.51,0.23091,0.00015,15.0485]
[1776795647367,41.98,75427.47,1.51,0.23088,0.00015,15.04743]
[1776795648080,41.98,75427.47,1.51,0.23088,0.00015,15.04743]
[1776795647840,41.98,75421.19,1.51,0.22996,0.00015,15.01264]
[1776795651807,41.98,75417.94,1.51,0.22949,0.00015,14.99471]
[1776795655439,41.98,75419.39,1.51,0.22971,0.00015,15.00299]
[1776795657509,41.98,75418.14,1.51,0.22953,0.00015,14.99618]
[1776795658215,41.99,75416.36,1.51,0.22928,0.00015,14.98646]
[1776795658243,41.99,75416.36,1.51,0.22928,0.00015,14.98646]
[1776795658262,41.99,75416.36,1.51,0.22928,0.00015,14.98646]
[1776795658331,41.99,75416.36,1.51,0.22928,0.00015,14.98646]
[1776795658433,41.99,75420.9,1.51,0.22994,0.00015,15.01164]
[1776795659915,41.99,75420.9,1.51,0.22994,0.00015,15.01164]
[1776795659959,41.99,75425.81,1.51,0.23066,0.00015,15.03904]
[1776795665439,41.99,75426.12,1.51,0.23072,0.00015,15.04115]
[1776795670475,41.99,75427.37,1.51,0.23091,0.00015,15.04841]
[1776795672093,41.99,75427.37,1.51,0.23091,0.00015,15.04841]
[1776795673094,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795673193,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795673266,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795673278,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795673325,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795674084,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795673496,41.99,75436.48,1.51,0.23226,0.00015,15.09902]
[1776795675072,41.99,75443.72,1.51,0.23333,0.00015,15.13911]
[1776795677073,41.99,75443.72,1.51,0.23333,0.00015,15.13911]
[1776795678136,41.99,75451.47,1.51,0.23447,0.00015,15.18188]
[1776795679106,41.99,75456.02,1.51,0.23515,0.00015,15.20687]
[1776795679928,41.99,75456.02,1.51,0.23515,0.00015,15.20687]
[1776795685366,41.99,75458.48,1.51,0.23552,0.00015,15.22064]
[1776795690448,42.0,75459.77,1.51,0.23572,0.00015,15.22808]
[1776795690458,42.0,75459.77,1.51,0.23572,0.00015,15.22808]
[1776795690852,42.0,75459.77,1.51,0.23572,0.00015,15.22808]
[1776795691054,42.0,75453.72,1.51,0.23478,0.00015,15.18986]
[1776795691418,42.0,75453.72,1.51,0.23478,0.00015,15.18986]
[1776795691622,42.0,75453.91,1.51,0.23481,0.00015,15.1909]
[1776795692975,42.0,75453.91,1.51,0.23481,0.00015,15.1909]
[1776795693074,42.0,75444.8,1.51,0.23346,0.00015,15.14091]
[1776795697574,42.0,75441.25,1.51,0.23295,0.00015,15.1217]
[1776795697896,42.0,75441.25,1.51,0.23295,0.00015,15.1217]
[1776795697973,42.0,75445.87,1.51,0.23364,0.00015,15.14726]
[1776795699810,42.0,75445.87,1.51,0.23364,0.00015,15.14726]
[1776795699880,42.0,75445.87,1.51,0.23364,0.00015,15.14726]
[1776795699981,42.0,75445.87,1.51,0.23364,0.00015,15.14726]
[1776795700009,42.0,75445.87,1.51,0.23364,0.00015,15.14726]
[1776795700082,42.0,75453.45,1.51,0.23476,0.00015,15.18903]
[1776795705028,42.0,75455.0,1.51,0.23499,0.00015,15.1976]
[1776795705109,42.0,75455.0,1.51,0.23499,0.00015,15.1976]
[1776795705130,42.0,75452.21,1.51,0.23458,0.00015,15.18233]
[1776795706779,42.0,75440.66,1.51,0.23287,0.00015,15.11883]
[1776795707179,42.0,75440.66,1.51,0.23287,0.00015,15.11883]
[1776795707734,42.0,75440.66,1.51,0.23288,0.00015,15.11889]
[1776795708476,42.0,75440.66,1.51,0.23288,0.00015,15.11889]
[1776795708741,42.0,75436.02,1.51,0.2322,0.00015,15.0934]
[1776795709179,42.0,75436.02,1.51,0.2322,0.00015,15.0934]
[1776795709748,42.0,75434.27,1.51,0.23194,0.00015,15.08387]
[1776795710544,42.0,75434.27,1.51,0.23194,0.00015,15.08387]
[1776795710755,42.0,75432.99,1.51,0.23176,0.00015,15.07693]
[1776795715791,42.01,75430.42,1.51,0.2314,0.00015,15.06349]
[1776795720329,42.01,75431.26,1.51,0.23153,0.00015,15.06826]
[1776795721999,42.01,75450.29,1.51,0.23434,0.00015,15.17327]
[1776795722695,42.01,75450.29,1.51,0.23434,0.00015,15.17327]
[1776795723097,42.01,75451.7,1.51,0.23454,0.00015,15.18102]
[1776795725051,42.01,75438.9,1.51,0.23266,0.00015,15.1106]
[1776795727170,42.01,75431.81,1.51,0.23162,0.00015,15.07165]
[1776795730086,42.01,75424.78,1.51,0.2306,0.00015,15.03317]
[1776795730790,42.01,75424.78,1.51,0.2306,0.00015,15.03317]
[1776795730898,42.01,75424.78,1.51,0.2306,0.00015,15.03332]
[1776795733837,42.01,75423.49,1.51,0.23042,0.00015,15.02649]
[1776795733941,42.01,75423.49,1.51,0.23042,0.00015,15.02649]
[1776795738954,42.02,75415.69,1.51,0.2293,0.00015,14.98387]
[1776795743989,42.02,75420.8,1.51,0.23006,0.00015,15.01279]
[1776795749024,42.02,75419.3,1.51,0.22985,0.00015,15.0049]
[1776795754192,42.02,75414.99,1.51,0.22919,0.00015,14.97627]
[1776795761306,42.03,75413.23,1.51,0.22896,0.00015,14.96774]
[1776795761372,42.03,75413.23,1.51,0.22896,0.00015,14.96774]
[1776795761450,42.03,75413.23,1.51,0.22896,0.00015,14.96774]
[1776795761640,42.03,75413.23,1.51,0.22896,0.00015,14.96774]
[1776795761800,42.03,75413.23,1.51,0.22896,0.00015,14.96774]
[1776795762117,42.03,75415.25,1.51,0.22926,0.00015,14.97904]
[1776795762248,42.03,75415.25,1.51,0.22926,0.00015,14.97904]
[1776795763124,42.03,75426.98,1.51,0.23098,0.00015,15.04407]
[1776795763253,42.03,75426.98,1.51,0.23098,0.00015,15.04407]
[1776795764132,42.03,75435.04,1.51,0.23216,0.00015,15.08871]
[1776795764402,42.03,75435.04,1.51,0.23216,0.00015,15.08871]
[1776795765137,42.03,75433.79,1.51,0.23198,0.00015,15.08186]
[1776795768801,42.03,75432.71,1.51,0.23183,0.00015,15.07625]
[1776795768813,42.03,75432.71,1.51,0.23183,0.00015,15.07625]
[1776795769166,42.03,75430.12,1.51,0.23145,0.00015,15.06201]
[1776795769227,42.03,75430.12,1.51,0.23145,0.00015,15.06201]
[1776795770173,42.03,75430.85,1.51,0.23157,0.00015,15.0662]
[1776795773622,42.04,75430.54,1.51,0.23153,0.00015,15.06496]
[1776795773682,42.04,75430.54,1.51,0.23153,0.00015,15.06496]
[1776795773824,42.04,75430.54,1.51,0.23153,0.00015,15.06496]
[1776795773961,42.04,75430.54,1.51,0.23153,0.00015,15.06496]
[1776795774202,42.04,75430.72,1.51,0.23156,0.00015,15.0661]
[1776795775213,42.04,75439.49,1.51,0.23286,0.00015,15.1146]
[1776795775391,42.04,75439.49,1.51,0.23286,0.00015,15.1146]
[1776795776221,42.04,75447.55,1.51,0.23405,0.00015,15.15902]
[1776795776472,42.04,75447.55,1.51,0.23405,0.00015,15.15902]
[1776795776622,42.04,75447.55,1.51,0.23405,0.00015,15.15902]
[1776795776963,42.04,75447.55,1.51,0.23405,0.00015,15.15902]
[1776795777225,42.04,75453.36,1.51,0.23491,0.00015,15.19095]
[1776795777284,42.04,75453.36,1.51,0.23491,0.00015,15.19095]
[1776795777316,42.04,75453.36,1.51,0.23491,0.00015,15.19095]
[1776795778069,42.04,75453.36,1.51,0.23491,0.00015,15.19095]
[1776795778234,42.04,75460.43,1.51,0.23596,0.00015,15.22988]
[1776795779238,42.04,75473.04,1.51,0.23783,0.00015,15.2989]
[1776795781598,42.04,75481.78,1.51,0.23914,0.00015,15.34652]
[1776795782539,42.04,75481.78,1.51,0.23914,0.00015,15.34652]
[1776795782676,42.04,75481.78,1.51,0.23914,0.00015,15.34652]
[1776795783198,42.04,75482.6,1.51,0.23926,0.00015,15.35106]
[1776795785281,42.04,75474.23,1.51,0.23801,0.00015,15.30541]
[1776795787304,42.04,75473.97,1.51,0.23797,0.00015,15.30396]
[1776795787318,42.04,75473.97,1.51,0.23797,0.00015,15.30396]
[1776795787399,42.04,75473.97,1.51,0.23797,0.00015,15.30396]
[1776795793337,42.04,75472.54,1.51,0.23776,0.00015,15.29604]
[1776795797849,42.04,75472.22,1.51,0.23771,0.00015,15.29421]
[1776795798902,42.04,75486.41,1.51,0.23982,0.00015,15.37143]
[1776795799708,42.04,75486.41,1.51,0.23982,0.00015,15.37143]
[1776795800161,42.04,75494.45,1.51,0.24103,0.00015,15.41503]
[1776795802511,42.04,75495.99,1.51,0.24125,0.00015,15.42322]
[1776795802688,42.04,75495.99,1.51,0.24125,0.00015,15.42322]
[1776795802716,42.04,75495.99,1.51,0.24125,0.00015,15.42322]
[1776795802743,42.04,75495.99,1.51,0.24125,0.00015,15.42322]
[1776795802896,42.04,75495.99,1.51,0.24125,0.00015,15.42322]
[1776795802963,42.04,75499.14,1.51,0.24172,0.00015,15.44026]
[1776795805381,42.04,75495.11,1.51,0.24112,0.00015,15.41845]
[1776795810465,42.04,75496.77,1.51,0.24137,0.00015,15.42753]
[1776795815779,42.04,75494.8,1.51,0.24103,0.00015,15.41177]
[1776795817256,42.04,75495.23,1.51,0.24109,0.00015,15.41413]
[1776795821271,42.04,75491.35,1.51,0.24052,0.00015,15.39328]
[1776795821332,42.04,75491.81,1.51,0.24059,0.00015,15.39583]
[1776795822013,42.04,75491.81,1.51,0.24059,0.00015,15.39583]
[1776795822027,42.04,75499.09,1.51,0.24168,0.00015,15.43536]
[1776795822723,42.04,75499.09,1.51,0.24168,0.00015,15.43536]
[1776795822783,42.04,75499.09,1.51,0.24168,0.00015,15.43536]
[1776795822816,42.04,75499.09,1.51,0.24168,0.00015,15.43536]
[1776795823465,42.04,75503.76,1.51,0.24238,0.00015,15.46059]
[1776795824035,42.04,75503.76,1.51,0.24238,0.00015,15.46059]
[1776795824235,42.04,75504.86,1.51,0.24255,0.00015,15.46645]
[1776795826002,42.04,75504.86,1.51,0.24255,0.00015,15.46645]
[1776795826072,42.04,75501.4,1.51,0.24203,0.00015,15.44776]
[1776795827041,42.04,75501.4,1.51,0.24203,0.00015,15.44776]
[1776795827564,42.04,75500.63,1.51,0.24191,0.00015,15.44362]
[1776795827889,42.04,75500.63,1.51,0.24191,0.00015,15.44362]
[1776795829113,42.04,75493.57,1.51,0.24085,0.00015,15.40548]
[1776795834642,42.04,75497.82,1.51,0.2415,0.00015,15.42876]
[1776795838361,42.04,75496.3,1.51,0.24127,0.00015,15.42057]
[1776795838629,42.04,75496.3,1.51,0.24127,0.00015,15.42057]
[1776795839183,42.04,75503.9,1.51,0.24241,0.00015,15.46166]
[1776795840194,42.04,75503.9,1.51,0.24241,0.00015,15.46166]
[1776795840268,42.04,75503.9,1.51,0.24241,0.00015,15.46166]
[1776795840279,42.04,75503.9,1.51,0.24241,0.00015,15.46166]
[1776795840324,42.04,75506.11,1.51,0.24275,0.00015,15.47369]
[1776795840346,42.04,75506.11,1.51,0.24275,0.00015,15.47369]
[1776795840688,42.04,75506.11,1.51,0.24275,0.00015,15.47369]
[1776795840758,42.04,75512.3,1.51,0.24368,0.00015,15.50704]
[1776795846726,42.05,75514.42,1.51,0.24401,0.00015,15.51879]
[1776795851762,42.05,75512.45,1.51,0.24372,0.00015,15.50843]
[1776795856384,42.05,75510.78,1.51,0.24347,0.00015,15.49966]
[1776795858458,42.05,75518.29,1.51,0.24461,0.00015,15.54017]
[1776795860397,42.05,75515.43,1.51,0.24418,0.00015,15.52482]
[1776795860878,42.05,75514.42,1.51,0.24403,0.00015,15.51942]
[1776795865908,42.05,75515.47,1.51,0.24419,0.00015,15.52521]
[1776795871957,42.05,75517.74,1.51,0.24449,0.00015,15.53237]
[1776795876990,42.05,75513.3,1.51,0.24382,0.00015,15.50859]
[1776795880700,42.05,75512.77,1.51,0.24374,0.00015,15.50584]
[1776795880810,42.05,75512.77,1.51,0.24374,0.00015,15.50584]
[1776795880816,42.05,75512.77,1.51,0.24374,0.00015,15.50584]
[1776795880859,42.05,75512.77,1.51,0.24374,0.00015,15.50584]
[1776795881018,42.05,75511.66,1.51,0.24358,0.00015,15.49986]
[1776795881413,42.05,75511.66,1.51,0.24358,0.00015,15.49986]
[1776795881696,42.05,75511.66,1.51,0.24358,0.00015,15.49986]
[1776795881708,42.05,75511.66,1.51,0.24358,0.00015,15.49986]
[1776795881712,42.05,75511.66,1.51,0.24358,0.00015,15.49986]
[1776795882028,42.05,75504.01,1.51,0.24243,0.00015,15.45867]
[1776795882964,42.05,75504.01,1.51,0.24243,0.00015,15.45867]
[1776795883035,42.05,75504.01,1.51,0.24243,0.00015,15.45867]
[1776795883210,42.05,75488.6,1.51,0.24011,0.00015,15.37525]
[1776795883689,42.05,75488.6,1.51,0.24011,0.00015,15.37525]
[1776795884253,42.05,75479.59,1.51,0.23877,0.00015,15.32633]
[1776795885507,42.05,75479.59,1.51,0.23877,0.00015,15.3264]
[1776795886058,42.05,75475.36,1.51,0.23814,0.00015,15.30347]
[1776795888045,42.05,75475.37,1.51,0.23815,0.00015,15.30361]
[1776795888093,42.05,75475.37,1.51,0.23815,0.00015,15.30361]
[1776795888312,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795888753,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889312,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889074,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889376,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889549,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889751,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795889969,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795890127,42.05,75473.3,1.51,0.23784,0.00015,15.29242]
[1776795890290,42.05,75456.35,1.51,0.23533,0.00015,15.19981]
[1776795890431,42.05,75456.35,1.51,0.23533,0.00015,15.19981]
[1776795892117,42.05,75456.35,1.51,0.23533,0.00015,15.19999]
[1776795892159,42.06,75449.63,1.51,0.23434,0.00015,15.16329]
[1776795893202,42.06,75449.63,1.51,0.23434,0.00015,15.16329]
[1776795893336,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795893487,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795893497,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795893530,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795893683,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795894142,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795894202,42.06,75447.45,1.51,0.23402,0.00015,15.15147]
[1776795894842,42.06,75448.69,1.51,0.23421,0.00015,15.15833]
[1776795894929,42.06,75448.69,1.51,0.23421,0.00015,15.15833]
[1776795895182,42.06,75448.69,1.51,0.23421,0.00015,15.15833]
[1776795895255,42.06,75448.49,1.51,0.23418,0.00015,15.15728]
[1776795900539,42.06,75449.26,1.51,0.2343,0.00015,15.16167]
[1776795901028,42.06,75449.26,1.51,0.2343,0.00015,15.16167]
[1776795901093,42.06,75449.26,1.51,0.2343,0.00015,15.16167]
[1776795901360,42.06,75443.25,1.51,0.23341,0.00015,15.1287]
[1776795902186,42.06,75436.62,1.51,0.23244,0.00015,15.09228]
[1776795902940,42.06,75436.62,1.51,0.23244,0.00015,15.09228]
[1776795903176,42.06,75436.62,1.51,0.23244,0.00015,15.0924]
[1776795904918,42.06,75433.19,1.51,0.23194,0.00015,15.07353]
[1776795905005,42.06,75433.19,1.51,0.23194,0.00015,15.07353]
[1776795905347,42.06,75433.17,1.51,0.23194,0.00015,15.07346]
[1776795906957,42.06,75433.17,1.51,0.23194,0.00015,15.07349]
[1776795907201,42.06,75434.79,1.51,0.23218,0.00015,15.08254]
[1776795912238,42.06,75435.96,1.51,0.23237,0.00015,15.08957]
[1776795913825,42.06,75437.07,1.51,0.23253,0.00015,15.09578]
[1776795914031,42.06,75437.07,1.51,0.23253,0.00015,15.09578]
[1776795914062,42.06,75437.07,1.51,0.23253,0.00015,15.09578]
[1776795914221,42.06,75437.07,1.51,0.23253,0.00015,15.09578]
[1776795914323,42.06,75443.14,1.51,0.23343,0.00015,15.12928]
[1776795914806,42.06,75443.14,1.51,0.23343,0.00015,15.12928]
[1776795915425,42.06,75443.14,1.51,0.23343,0.00015,15.12934]
[1776795915950,42.06,75443.14,1.51,0.23343,0.00015,15.12934]
[1776795916180,42.06,75443.14,1.51,0.23343,0.00015,15.12934]
[1776795916267,42.06,75443.14,1.51,0.23343,0.00015,15.12934]
[1776795916280,42.06,75459.57,1.51,0.23586,0.00015,15.21944]
[1776795916405,42.06,75459.57,1.51,0.23586,0.00015,15.21944]
[1776795918277,42.06,75466.16,1.51,0.23683,0.00015,15.25533]
[1776795918756,42.06,75466.16,1.51,0.23683,0.00015,15.25533]
[1776795918770,42.06,75466.16,1.51,0.23683,0.00015,15.25533]
[1776795918781,42.06,75466.16,1.51,0.23683,0.00015,15.25533]
[1776795918798,42.06,75466.16,1.51,0.23683,0.00015,15.25533]
[1776795919298,42.06,75465.58,1.51,0.23674,0.00015,15.25209]
[1776795919750,42.06,75465.58,1.51,0.23674,0.00015,15.25209]
[1776795920232,42.06,75465.58,1.51,0.23674,0.00015,15.25209]
[1776795920269,42.06,75465.58,1.51,0.23674,0.00015,15.25209]
[1776795923313,42.06,75473.73,1.51,0.23796,0.00015,15.29655]
[1776795928349,42.06,75479.14,1.51,0.23877,0.00015,15.32623]
[1776795929984,42.06,75479.52,1.51,0.23883,0.00015,15.3283]
[1776795929991,42.06,75479.52,1.51,0.23883,0.00015,15.3283]
[1776795930363,42.06,75479.52,1.51,0.23882,0.00015,15.32828]
[1776795931250,42.06,75479.52,1.51,0.23882,0.00015,15.32828]
[1776795931372,42.06,75485.0,1.51,0.23959,0.00015,15.35291]
[1776795936405,42.06,75487.51,1.51,0.23997,0.00015,15.36653]
[1776795941378,42.06,75486.25,1.51,0.23978,0.00015,15.35969]
[1776795941454,42.06,75485.67,1.51,0.23969,0.00015,15.35655]
[1776795945253,42.06,75485.55,1.51,0.23968,0.00015,15.35591]
[1776795945302,42.06,75485.55,1.51,0.23968,0.00015,15.35591]
[1776795945408,42.06,75485.55,1.51,0.23968,0.00015,15.35591]
[1776795945433,42.06,75485.48,1.51,0.23967,0.00015,15.35554]
[1776795946940,42.06,75484.08,1.51,0.23946,0.00015,15.34795]
[1776795946948,42.06,75484.08,1.51,0.23946,0.00015,15.34795]
[1776795946983,42.06,75484.08,1.51,0.23946,0.00015,15.34795]
[1776795947194,42.06,75483.25,1.51,0.23933,0.00015,15.34345]
[1776795949033,42.06,75484.69,1.51,0.23955,0.00015,15.35129]
[1776795949095,42.06,75484.69,1.51,0.23955,0.00015,15.35129]
[1776795949104,42.06,75484.69,1.51,0.23955,0.00015,15.35129]
[1776795949111,42.06,75484.69,1.51,0.23955,0.00015,15.35129]
[1776795949134,42.06,75484.93,1.51,0.23958,0.00015,15.3526]
[1776795949471,42.06,75484.93,1.51,0.23958,0.00015,15.3526]
[1776795949480,42.06,75484.93,1.51,0.23958,0.00015,15.3526]
[1776795949547,42.06,75484.93,1.51,0.23958,0.00015,15.3526]
[1776795949603,42.06,75482.71,1.51,0.23925,0.00015,15.34055]
[1776795954299,42.06,75478.34,1.51,0.2386,0.00015,15.31687]
[1776795960448,42.07,75481.27,1.51,0.23905,0.00015,15.33311]
[1776795960514,42.07,75481.31,1.51,0.23906,0.00015,15.33337]
[1776795960522,42.07,75481.31,1.51,0.23906,0.00015,15.33337]
[1776795960603,42.07,75481.31,1.51,0.23906,0.00015,15.33337]
[1776795960632,42.07,75481.31,1.51,0.23906,0.00015,15.33337]
[1776795960653,42.07,75481.31,1.51,0.23906,0.00015,15.33337]
[1776795961311,42.07,75485.7,1.51,0.23971,0.00015,15.35729]
[1776795961612,42.07,75485.7,1.51,0.23971,0.00015,15.35729]
[1776795961675,42.07,75485.7,1.51,0.23971,0.00015,15.35729]
[1776795962127,42.07,75492.28,1.51,0.2407,0.00015,15.39297]
[1776795963682,42.07,75492.28,1.51,0.2407,0.00015,15.39297]
[1776795963696,42.07,75492.28,1.51,0.2407,0.00015,15.39297]
[1776795966085,42.07,75493.31,1.51,0.24085,0.00015,15.39849]
[1776795966150,42.07,75493.31,1.51,0.24085,0.00015,15.39849]
[1776795966370,42.07,75491.09,1.51,0.24052,0.00015,15.38641]
[1776795967328,42.07,75491.09,1.51,0.24052,0.00015,15.38641]
[1776795967376,42.07,75491.09,1.51,0.24052,0.00015,15.38641]
[1776795967429,42.07,75489.46,1.51,0.24027,0.00015,15.37757]
[1776795968630,42.07,75481.59,1.51,0.2391,0.00015,15.33486]
[1776795970338,42.07,75481.59,1.51,0.2391,0.00015,15.33486]
[1776795971128,42.07,75482.02,1.51,0.23916,0.00015,15.33729]
[1776795972212,42.07,75482.19,1.51,0.23919,0.00015,15.33826]
[1776795972936,42.07,75482.48,1.51,0.23924,0.00015,15.33988]
[1776795973432,42.07,75482.48,1.51,0.23924,0.00015,15.33988]
[1776795973752,42.07,75480.77,1.51,0.23898,0.00015,15.33063]
[1776795974272,42.07,75480.6,1.51,0.23896,0.00015,15.32976]
[1776795975781,42.07,75480.6,1.51,0.23896,0.00015,15.32976]
[1776795976033,42.07,75480.7,1.51,0.23897,0.00015,15.33035]
[1776795979325,42.07,75481.06,1.51,0.23903,0.00015,15.3324]
[1776795984743,42.07,75483.87,1.51,0.23946,0.00015,15.34788]
[1776795990252,42.07,75486.62,1.51,0.23987,0.00015,15.36301]
[1776795990891,42.07,75486.62,1.51,0.23987,0.00015,15.36301]
[1776795992785,42.07,75481.04,1.51,0.23899,0.00015,15.3276]
[1776795995874,42.07,75479.26,1.51,0.23873,0.00015,15.31806]
[1776795995933,42.07,75479.26,1.51,0.23873,0.00015,15.31806]
[1776795996071,42.07,75479.26,1.51,0.23873,0.00015,15.31806]
[1776795996473,42.07,75473.39,1.51,0.23786,0.00015,15.28615]
[1776795997292,42.07,75464.1,1.51,0.23648,0.00015,15.23549]
[1776796001682,42.07,75461.84,1.51,0.23615,0.00015,15.22335]
[1776796001885,42.07,75461.84,1.51,0.23615,0.00015,15.22335]
[1776796003393,42.07,75461.47,1.51,0.23609,0.00015,15.2214]
[1776796004313,42.07,75460.94,1.51,0.23602,0.00015,15.21864]
[1776796007403,42.08,75460.95,1.51,0.23602,0.00015,15.21885]
[1776796014960,42.08,75459.41,1.51,0.23581,0.00015,15.21103]
[1776796019813,42.08,75457.82,1.51,0.23559,0.00015,15.20261]
[1776796021208,42.08,75453.67,1.51,0.23498,0.00015,15.18004]
[1776796021278,42.08,75453.67,1.51,0.23498,0.00015,15.18004]
[1776796021338,42.08,75448.11,1.51,0.23415,0.00015,15.14956]
[1776796022361,42.08,75448.11,1.51,0.23415,0.00015,15.14956]
[1776796022376,42.08,75440.64,1.51,0.23305,0.00015,15.10847]
[1776796027567,42.08,75434.53,1.51,0.23215,0.00015,15.07485]
[1776796028526,42.08,75433.18,1.51,0.23196,0.00015,15.0675]
[1776796034096,42.08,75431.29,1.51,0.23169,0.00015,15.05728]
[1776796039132,42.08,75430.11,1.51,0.23153,0.00015,15.05126]
[1776796041272,42.08,75429.27,1.51,0.2314,0.00015,15.04666]
[1776796043361,42.08,75432.25,1.51,0.23184,0.00015,15.06314]
[1776796043444,42.09,75443.43,1.51,0.23349,0.00015,15.12482]
[1776796044106,42.09,75443.43,1.51,0.23349,0.00015,15.12482]
[1776796044644,42.09,75443.43,1.51,0.23349,0.00015,15.12486]
[1776796045075,42.09,75443.43,1.51,0.23349,0.00015,15.12486]
[1776796045255,42.09,75443.43,1.51,0.23349,0.00015,15.12486]
[1776796045274,42.09,75443.43,1.51,0.23349,0.00015,15.12486]
[1776796045449,42.09,75443.43,1.51,0.23349,0.00015,15.12486]
[1776796045476,42.09,75449.07,1.51,0.23433,0.00015,15.15587]
[1776796046373,42.09,75457.27,1.51,0.23554,0.00015,15.20089]
[1776796052209,42.09,75456.83,1.51,0.23543,0.00015,15.19352]
[1776796054255,42.09,75455.05,1.51,0.23517,0.00015,15.18391]
[1776796055815,42.09,75457.47,1.51,0.23553,0.00015,15.19727]
[1776796055884,42.09,75457.47,1.51,0.23553,0.00015,15.19727]
[1776796056467,42.09,75457.47,1.51,0.23553,0.00015,15.19727]
[1776796056541,42.09,75457.47,1.51,0.23553,0.00015,15.19727]
[1776796056251,42.09,75464.99,1.51,0.23665,0.00015,15.23846]
[1776796056759,42.09,75464.99,1.51,0.23665,0.00015,15.23846]
[1776796057258,42.09,75468.57,1.51,0.23718,0.00015,15.25798]
[1776796059739,42.09,75465.34,1.51,0.23671,0.00015,15.24057]
[1776796059938,42.09,75465.34,1.51,0.23671,0.00015,15.24057]
[1776796059980,42.09,75465.34,1.51,0.23671,0.00015,15.24057]
[1776796059985,42.09,75465.34,1.51,0.23671,0.00015,15.24057]
[1776796060104,42.09,75465.34,1.51,0.23671,0.00015,15.24057]
[1776796060284,42.09,75465.31,1.51,0.23671,0.00015,15.24051]
[1776796061437,42.09,75447.98,1.51,0.23414,0.00015,15.14565]
[1776796061834,42.09,75447.98,1.51,0.23414,0.00015,15.14565]
[1776796061980,42.09,75447.98,1.51,0.23414,0.00015,15.14565]
[1776796061991,42.09,75447.98,1.51,0.23414,0.00015,15.14565]
[1776796062029,42.09,75447.98,1.51,0.23414,0.00015,15.14565]
[1776796062292,42.09,75447.98,1.51,0.23414,0.00015,15.14567]
[1776796063884,42.09,75447.87,1.51,0.23413,0.00015,15.14509]
[1776796063991,42.09,75447.87,1.51,0.23413,0.00015,15.14509]
[1776796064306,42.09,75448.88,1.51,0.23427,0.00015,15.15065]
[1776796064855,42.09,75448.88,1.51,0.23427,0.00015,15.15065]
[1776796065449,42.09,75437.28,1.51,0.23257,0.00015,15.08698]
[1776796065990,42.09,75437.28,1.51,0.23257,0.00015,15.08698]
[1776796065999,42.09,75437.28,1.51,0.23257,0.00015,15.08698]
[1776796066005,42.09,75437.28,1.51,0.23257,0.00015,15.08698]
[1776796071798,42.09,75433.83,1.51,0.23208,0.00015,15.06861]
[1776796072353,42.09,75433.83,1.51,0.23208,0.00015,15.06861]
[1776796072419,42.09,75433.83,1.51,0.23208,0.00015,15.06861]
[1776796072529,42.09,75429.48,1.51,0.23144,0.00015,15.04474]
[1776796072685,42.09,75429.48,1.51,0.23144,0.00015,15.04474]
[1776796072811,42.09,75429.48,1.51,0.23144,0.00015,15.04474]
[1776796072932,42.09,75429.48,1.51,0.23144,0.00015,15.04474]
[1776796073371,42.1,75429.48,1.51,0.23144,0.00015,15.04476]
[1776796075236,42.1,75425.6,1.51,0.23088,0.00015,15.02341]
[1776796075309,42.1,75425.6,1.51,0.23088,0.00015,15.02341]
[1776796075385,42.1,75423.85,1.51,0.23062,0.00015,15.01392]
[1776796080420,42.1,75416.3,1.51,0.22953,0.00015,14.9725]
[1776796081057,42.1,75416.3,1.51,0.22953,0.00015,14.9725]
[1776796081059,42.1,75416.3,1.51,0.22953,0.00015,14.9725]
[1776796081105,42.1,75416.3,1.51,0.22953,0.00015,14.9725]
[1776796081428,42.1,75417.61,1.51,0.22972,0.00015,14.97979]
[1776796082216,42.1,75417.61,1.51,0.22972,0.00015,14.97979]
[1776796082450,42.1,75417.61,1.51,0.22972,0.00015,14.97979]
[1776796082529,42.1,75417.61,1.51,0.22972,0.00015,14.97979]
[1776796082510,42.1,75410.89,1.51,0.22874,0.00015,14.94263]
[1776796083017,42.1,75410.89,1.51,0.22874,0.00015,14.94263]
[1776796083371,42.1,75410.89,1.51,0.22874,0.00015,14.94263]
[1776796083472,42.1,75396.65,1.51,0.22668,0.00014,14.86365]
[1776796084263,42.1,75396.65,1.51,0.22668,0.00014,14.86365]
[1776796084457,42.1,75396.65,1.51,0.22668,0.00014,14.8637]
[1776796085175,42.1,75396.65,1.51,0.22668,0.00014,14.8637]
[1776796085476,42.1,75387.64,1.51,0.22538,0.00014,14.81364]
[1776796086842,42.1,75387.64,1.51,0.22538,0.00014,14.81375]
[1776796086932,42.1,75387.64,1.51,0.22538,0.00014,14.81375]
[1776796087478,42.1,75387.68,1.51,0.22539,0.00014,14.81409]
[1776796089316,42.1,75384.79,1.51,0.22497,0.00014,14.79809]
[1776796089492,42.1,75384.03,1.51,0.22487,0.00014,14.79399]
[1776796093477,42.1,75385.86,1.51,0.22514,0.00014,14.80463]
[1776796093528,42.1,75385.86,1.51,0.22514,0.00014,14.80463]
[1776796093567,42.1,75383.06,1.51,0.22474,0.00014,14.78915]
[1776796098994,42.11,75387.69,1.51,0.22543,0.00014,14.81572]
[1776796100518,42.11,75388.1,1.51,0.22549,0.00014,14.81813]
[1776796102582,42.11,75398.78,1.51,0.22705,0.00015,14.87801]
[1776796103218,42.11,75398.78,1.51,0.22705,0.00015,14.87801]
[1776796103229,42.11,75398.78,1.51,0.22705,0.00015,14.87801]
[1776796103250,42.11,75398.78,1.51,0.22705,0.00015,14.87801]
[1776796103254,42.11,75398.78,1.51,0.22705,0.00015,14.87801]
[1776796105605,42.11,75390.7,1.51,0.22589,0.00014,14.83335]
[1776796107339,42.11,75386.52,1.51,0.22529,0.00014,14.81018]
[1776796107500,42.11,75386.52,1.51,0.22529,0.00014,14.81018]
[1776796107618,42.11,75388.57,1.51,0.22559,0.00014,14.82174]
[1776796109642,42.11,75395.24,1.51,0.22656,0.00014,14.85909]
[1776796114668,42.12,75393.83,1.51,0.22633,0.00014,14.84698]
[1776796119539,42.12,75391.64,1.51,0.22602,0.00014,14.83526]
[1776796119583,42.12,75391.64,1.51,0.22602,0.00014,14.83526]
[1776796119565,42.12,75391.92,1.51,0.22607,0.00014,14.83693]
[1776796120221,42.12,75391.92,1.51,0.22607,0.00014,14.83693]
[1776796120608,42.12,75390.71,1.51,0.2259,0.00014,14.8303]
[1776796121607,42.12,75390.71,1.51,0.2259,0.00014,14.8303]
[1776796122560,42.12,75391.79,1.51,0.22606,0.00014,14.83655]
[1776796127762,42.13,75392.85,1.51,0.22623,0.00014,14.84293]
[1776796132394,42.13,75394.68,1.51,0.2265,0.00014,14.8534]
[1776796132458,42.13,75394.68,1.51,0.2265,0.00014,14.8534]
[1776796132550,42.13,75394.68,1.51,0.2265,0.00014,14.8534]
[1776796132651,42.13,75395.46,1.51,0.22662,0.00014,14.85791]
[1776796134392,42.13,75395.46,1.51,0.22662,0.00014,14.85791]
[1776796134931,42.13,75393.68,1.51,0.22636,0.00014,14.84818]
[1776796135152,42.13,75393.68,1.51,0.22636,0.00014,14.84818]
[1776796135496,42.13,75404.68,1.51,0.22796,0.00015,14.90946]
[1776796137165,42.13,75404.68,1.51,0.22796,0.00015,14.90946]
[1776796137174,42.13,75404.68,1.51,0.22796,0.00015,14.90946]
[1776796137198,42.13,75412.45,1.51,0.2291,0.00015,14.95262]
[1776796137922,42.13,75412.45,1.51,0.2291,0.00015,14.95262]
[1776796139883,42.13,75413.89,1.51,0.22931,0.00015,14.9608]
[1776796141318,42.13,75413.58,1.51,0.22927,0.00015,14.95923]
[1776796146407,42.13,75414.42,1.51,0.2294,0.00015,14.96413]
[1776796146719,42.13,75418.77,1.51,0.23004,0.00015,14.98821]
[1776796146974,42.13,75418.77,1.51,0.23004,0.00015,14.98821]
[1776796147064,42.13,75418.77,1.51,0.23004,0.00015,14.98821]
[1776796148171,42.13,75419.67,1.51,0.23017,0.00015,14.99318]
[1776796148237,42.13,75419.67,1.51,0.23017,0.00015,14.99318]
[1776796150250,42.13,75419.27,1.51,0.23011,0.00015,14.991]
[1776796150314,42.13,75419.27,1.51,0.23011,0.00015,14.991]
[1776796153332,42.13,75419.67,1.51,0.23017,0.00015,14.99327]
[1776796153397,42.13,75419.67,1.51,0.23017,0.00015,14.99327]
[1776796157071,42.13,75413.05,1.51,0.22921,0.00015,14.95684]
[1776796158667,42.14,75412.93,1.51,0.22919,0.00015,14.95622]
[1776796158699,42.14,75412.93,1.51,0.2292,0.00015,14.95628]
[1776796159629,42.14,75412.93,1.51,0.2292,0.00015,14.95628]
[1776796160057,42.14,75413.45,1.51,0.22927,0.00015,14.95925]
[1776796160075,42.14,75413.45,1.51,0.22927,0.00015,14.95925]
[1776796160586,42.14,75423.57,1.51,0.23075,0.00015,15.01519]
[1776796160775,42.14,75423.57,1.51,0.23075,0.00015,15.01519]
[1776796161518,42.14,75423.57,1.51,0.23075,0.00015,15.01519]
[1776796162159,42.14,75429.42,1.51,0.23161,0.00015,15.04742]
[1776796162335,42.14,75429.42,1.51,0.23161,0.00015,15.04742]
[1776796162345,42.14,75428.09,1.51,0.23141,0.00015,15.04004]
[1776796163794,42.14,75428.09,1.51,0.23141,0.00015,15.04004]
[1776796164070,42.14,75428.09,1.51,0.23141,0.00015,15.04004]
[1776796164114,42.14,75425.49,1.51,0.23103,0.00015,15.02568]
[1776796166134,42.14,75425.49,1.51,0.23103,0.00015,15.02573]
[1776796166209,42.14,75426.45,1.51,0.23117,0.00015,15.03108]
[1776796167337,42.14,75426.45,1.51,0.23117,0.00015,15.03108]
[1776796168098,42.14,75427.46,1.51,0.23133,0.00015,15.03678]
[1776796173838,42.14,75430.26,1.51,0.23169,0.00015,15.04723]
[1776796174231,42.14,75430.26,1.51,0.23169,0.00015,15.04723]
[1776796174277,42.14,75431.87,1.51,0.23193,0.00015,15.05614]
[1776796177200,42.14,75432.39,1.51,0.23201,0.00015,15.05919]
[1776796177254,42.14,75432.39,1.51,0.23201,0.00015,15.05919]
[1776796177431,42.14,75432.39,1.51,0.23201,0.00015,15.05919]
[1776796177659,42.14,75432.39,1.51,0.23201,0.00015,15.05919]
[1776796177434,42.14,75433.97,1.51,0.23225,0.00015,15.06805]
[1776796177932,42.14,75433.97,1.51,0.23225,0.00015,15.06805]
[1776796178157,42.14,75433.97,1.51,0.23225,0.00015,15.06805]
[1776796178265,42.14,75433.97,1.51,0.23225,0.00015,15.06805]
[1776796178444,42.14,75433.97,1.51,0.23225,0.00015,15.06805]
[1776796178685,42.14,75449.81,1.51,0.23458,0.00015,15.15513]
[1776796178877,42.14,75449.81,1.51,0.23458,0.00015,15.15513]
[1776796178899,42.14,75449.81,1.51,0.23458,0.00015,15.15513]
[1776796179582,42.14,75464.87,1.51,0.23681,0.00015,15.23732]
[1776796180895,42.14,75464.82,1.51,0.2368,0.00015,15.23705]
[1776796181603,42.14,75463.74,1.51,0.23664,0.00015,15.23121]
[1776796182346,42.14,75463.74,1.51,0.23664,0.00015,15.23121]
[1776796182396,42.14,75463.74,1.51,0.23664,0.00015,15.23121]
[1776796182397,42.14,75463.74,1.51,0.23664,0.00015,15.23121]
[1776796182447,42.14,75463.21,1.51,0.23656,0.00015,15.2283]
[1776796183221,42.14,75463.21,1.51,0.23656,0.00015,15.2283]
[1776796183274,42.14,75470.55,1.51,0.23765,0.00015,15.26827]
[1776796187808,42.14,75472.87,1.51,0.238,0.00015,15.28111]
[1776796188152,42.14,75472.87,1.51,0.238,0.00015,15.28111]
[1776796188189,42.14,75472.78,1.51,0.23799,0.00015,15.28061]
[1776796190064,42.14,75474.43,1.51,0.23824,0.00015,15.28956]
[1776796190376,42.14,75474.43,1.51,0.23824,0.00015,15.28956]
[1776796190630,42.14,75483.0,1.51,0.23952,0.00015,15.33617]
[1776796196440,42.14,75484.36,1.51,0.23972,0.00015,15.34358]
[1776796200495,42.14,75477.58,1.51,0.23871,0.00015,15.30684]
[1776796200514,42.14,75477.58,1.51,0.23871,0.00015,15.30684]
[1776796200596,42.14,75477.2,1.51,0.23865,0.00015,15.30481]
[1776796201416,42.14,75477.2,1.51,0.23865,0.00015,15.30481]
[1776796201469,42.14,75477.2,1.51,0.23865,0.00015,15.30481]
[1776796201614,42.14,75479.04,1.51,0.23893,0.00015,15.31482]
[1776796201744,42.14,75479.04,1.51,0.23893,0.00015,15.31482]
[1776796201883,42.14,75479.04,1.51,0.23893,0.00015,15.31482]
[1776796202087,42.14,75479.04,1.51,0.23893,0.00015,15.31482]
[1776796202285,42.14,75479.04,1.51,0.23893,0.00015,15.31482]
[1776796203293,42.14,75485.55,1.51,0.2399,0.00015,15.35014]
[1776796205260,42.14,75490.43,1.51,0.24063,0.00015,15.37653]
[1776796205288,42.14,75490.43,1.51,0.24063,0.00015,15.37653]
[1776796205506,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796205994,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206090,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206160,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206194,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206239,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206263,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206342,42.14,75493.31,1.51,0.24106,0.00015,15.39202]
[1776796206444,42.14,75497.37,1.51,0.24167,0.00015,15.41394]
[1776796207338,42.14,75506.46,1.51,0.24303,0.00015,15.46286]
[1776796211406,42.14,75506.99,1.51,0.24311,0.00015,15.4656]
[1776796215085,42.14,75499.29,1.51,0.24195,0.00015,15.42399]
[1776796216079,42.14,75499.29,1.51,0.24195,0.00015,15.42399]
[1776796216751,42.14,75497.45,1.51,0.24167,0.00015,15.41399]
[1776796217046,42.14,75497.45,1.51,0.24167,0.00015,15.41399]
[1776796217174,42.14,75497.45,1.51,0.24167,0.00015,15.41399]
[1776796217309,42.14,75497.45,1.51,0.24167,0.00015,15.41399]
[1776796217341,42.14,75497.45,1.51,0.24167,0.00015,15.41399]
[1776796217395,42.14,75510.06,1.51,0.24356,0.00015,15.48181]
[1776796218790,42.14,75511.99,1.51,0.24385,0.00015,15.49227]
[1776796225446,42.14,75512.22,1.51,0.24389,0.00015,15.49364]
[1776796228844,42.14,75510.6,1.51,0.24365,0.00015,15.48498]
[1776796229095,42.14,75510.6,1.51,0.24365,0.00015,15.48498]
[1776796229437,42.14,75510.6,1.51,0.24365,0.00015,15.48498]
[1776796229665,42.14,75510.6,1.51,0.24365,0.00015,15.48498]
[1776796229705,42.14,75520.29,1.51,0.24511,0.00015,15.53697]
[1776796229799,42.14,75520.29,1.51,0.24511,0.00015,15.53697]
[1776796230196,42.14,75520.29,1.51,0.24511,0.00015,15.53697]
[1776796230603,42.14,75530.62,1.51,0.24667,0.00015,15.59217]
[1776796231394,42.14,75530.62,1.51,0.24667,0.00015,15.59217]
[1776796231965,42.14,75530.62,1.51,0.24663,0.00015,15.58712]
[1776796234730,42.14,75532.43,1.51,0.2469,0.00015,15.59679]
[1776796234793,42.14,75529.46,1.51,0.24645,0.00015,15.58094]
[1776796235466,42.14,75529.46,1.51,0.24645,0.00015,15.58094]
[1776796235505,42.14,75529.46,1.51,0.24645,0.00015,15.58094]
[1776796235570,42.14,75529.46,1.51,0.24645,0.00015,15.58094]
[1776796236217,42.14,75526.89,1.51,0.24606,0.00015,15.56725]
[1776796236279,42.14,75526.89,1.51,0.24606,0.00015,15.56725]
[1776796236693,42.14,75527.09,1.51,0.24609,0.00015,15.56834]
[1776796236992,42.14,75527.09,1.51,0.24609,0.00015,15.56834]
[1776796237058,42.14,75527.09,1.51,0.24609,0.00015,15.56834]
[1776796237140,42.14,75527.09,1.51,0.24609,0.00015,15.56834]
[1776796237600,42.14,75527.09,1.51,0.24609,0.00015,15.56834]
[1776796237699,42.14,75526.02,1.51,0.24593,0.00015,15.56264]
[1776796238514,42.14,75526.02,1.51,0.24593,0.00015,15.56264]
[1776796238543,42.14,75526.02,1.51,0.24593,0.00015,15.56264]
[1776796238579,42.14,75526.02,1.51,0.24593,0.00015,15.56264]
[1776796238740,42.14,75523.94,1.51,0.24562,0.00015,15.55154]
[1776796239427,42.14,75523.94,1.51,0.24562,0.00015,15.55154]
[1776796239518,42.14,75523.94,1.51,0.24562,0.00015,15.55154]
[1776796239569,42.14,75523.94,1.51,0.24562,0.00015,15.55154]
[1776796239723,42.14,75516.96,1.51,0.24456,0.00015,15.51411]
[1776796240052,42.14,75516.96,1.51,0.24456,0.00015,15.51411]
[1776796240077,42.14,75516.96,1.51,0.24456,0.00015,15.51411]
[1776796240419,42.14,75516.96,1.51,0.24456,0.00015,15.51411]
[1776796241470,42.14,75513.26,1.51,0.244,0.00015,15.49424]
[1776796241505,42.14,75513.26,1.51,0.244,0.00015,15.49424]
[1776796242226,42.14,75513.26,1.51,0.244,0.00015,15.49424]
[1776796242254,42.14,75513.26,1.51,0.244,0.00015,15.49424]
[1776796243128,42.14,75510.7,1.51,0.24362,0.00015,15.48051]
[1776796243149,42.14,75510.7,1.51,0.24362,0.00015,15.48051]
[1776796243201,42.14,75510.7,1.51,0.24362,0.00015,15.48051]
[1776796243647,42.14,75508.19,1.51,0.24324,0.00015,15.46704]
[1776796243993,42.14,75508.19,1.51,0.24324,0.00015,15.46704]
[1776796244082,42.14,75508.19,1.51,0.24324,0.00015,15.46704]
[1776796244656,42.14,75508.14,1.51,0.24323,0.00015,15.46679]
[1776796249185,42.14,75503.21,1.51,0.2425,0.00015,15.44044]
[1776796250288,42.14,75502.41,1.51,0.24238,0.00015,15.43619]
[1776796250298,42.14,75502.41,1.51,0.24238,0.00015,15.43619]
[1776796253563,42.15,75502.5,1.51,0.2424,0.00015,15.43687]
[1776796253699,42.15,75502.5,1.51,0.2424,0.00015,15.43687]
[1776796253722,42.15,75502.35,1.51,0.24238,0.00015,15.43606]
[1776796255734,42.14,75493.02,1.51,0.24097,0.00015,15.38557]
[1776796260769,42.14,75493.7,1.51,0.24107,0.00015,15.38901]
[1776796265339,42.14,75495.43,1.51,0.24132,0.00015,15.39817]
[1776796265691,42.14,75495.43,1.51,0.24132,0.00015,15.39817]
[1776796265804,42.14,75496.1,1.51,0.24142,0.00015,15.40175]
[1776796267366,42.14,75497.89,1.51,0.24169,0.00015,15.41135]
[1776796267818,42.14,75501.2,1.51,0.24218,0.00015,15.42913]
[1776796271428,42.14,75501.02,1.51,0.24215,0.00015,15.42803]
[1776796271503,42.14,75501.02,1.51,0.24215,0.00015,15.42803]
[1776796271623,42.14,75501.02,1.51,0.24215,0.00015,15.42803]
[1776796271724,42.14,75501.61,1.51,0.24224,0.00015,15.43109]
[1776796274868,42.14,75509.7,1.51,0.24345,0.00015,15.47437]
[1776796278896,42.14,75503.11,1.51,0.24245,0.00015,15.4386]
[1776796283930,42.14,75504.08,1.51,0.24258,0.00015,15.44352]
[1776796286571,42.14,75504.08,1.51,0.24258,0.00015,15.44352]
[1776796290466,42.13,75497.59,1.51,0.2416,0.00015,15.40826]
[1776796291939,42.13,75497.59,1.51,0.2416,0.00015,15.40823]
[1776796292482,42.13,75497.59,1.51,0.2416,0.00015,15.40823]
[1776796292520,42.13,75497.59,1.51,0.2416,0.00015,15.40823]
[1776796293724,42.13,75504.11,1.51,0.24253,0.00015,15.43814]
[1776796293753,42.13,75516.06,1.51,0.24433,0.00015,15.50249]
[1776796294066,42.13,75516.06,1.51,0.24433,0.00015,15.50249]
[1776796294126,42.13,75516.06,1.51,0.24433,0.00015,15.50249]
[1776796295081,42.13,75518.16,1.51,0.24465,0.00015,15.51375]
[1776796295146,42.13,75518.16,1.51,0.24465,0.00015,15.51375]
[1776796298726,42.13,75518.02,1.51,0.24462,0.00015,15.513]
[1776796298759,42.13,75518.02,1.51,0.24462,0.00015,15.513]
[1776796300519,42.13,75529.17,1.51,0.24631,0.00015,15.57263]
[1776796305330,42.13,75532.45,1.51,0.2468,0.00015,15.58997]
[1776796305855,42.13,75532.45,1.51,0.2468,0.00015,15.58997]
[1776796306086,42.13,75534.78,1.51,0.24715,0.00015,15.60225]
[1776796307872,42.13,75534.78,1.51,0.24715,0.00015,15.60225]
[1776796308099,42.13,75537.53,1.51,0.24756,0.00015,15.61672]
[1776796313127,42.13,75536.73,1.51,0.24743,0.00015,15.61208]
[1776796315364,42.13,75536.68,1.51,0.24742,0.00015,15.61163]
[1776796315436,42.13,75538.99,1.51,0.24777,0.00015,15.62384]
[1776796320600,42.13,75539.23,1.51,0.24779,0.00015,15.62473]
[1776796320666,42.13,75539.23,1.51,0.24779,0.00015,15.62473]
[1776796320715,42.13,75539.23,1.51,0.24779,0.00015,15.62473]
[1776796320864,42.13,75539.23,1.51,0.24779,0.00015,15.62473]
[1776796320778,42.12,75541.37,1.51,0.24811,0.00015,15.63592]
[1776796320916,42.12,75541.37,1.51,0.24811,0.00015,15.63592]
[1776796320959,42.12,75541.37,1.51,0.24811,0.00015,15.63592]
[1776796322201,42.12,75541.37,1.51,0.24811,0.00015,15.63592]
[1776796322519,42.12,75553.4,1.51,0.24994,0.00015,15.69974]
[1776796323884,42.12,75553.4,1.51,0.24994,0.00015,15.69974]
[1776796327232,42.12,75561.37,1.51,0.25114,0.00015,15.74133]
[1776796328128,42.12,75561.37,1.51,0.25114,0.00015,15.74133]
[1776796328758,42.12,75561.24,1.51,0.25111,0.00015,15.74032]
[1776796333377,42.12,75564.39,1.51,0.25158,0.00015,15.75645]
[1776796333587,42.12,75564.39,1.51,0.25158,0.00015,15.75645]
[1776796333622,42.12,75564.39,1.51,0.25158,0.00015,15.75645]
[1776796334188,42.12,75565.68,1.51,0.25178,0.00015,15.76318]
[1776796334789,42.12,75565.68,1.51,0.25178,0.00015,15.76318]
[1776796334807,42.11,75570.54,1.51,0.25252,0.00015,15.78863]
[1776796335057,42.11,75570.54,1.51,0.25252,0.00015,15.78863]
[1776796335180,42.11,75570.54,1.51,0.25252,0.00015,15.78863]
[1776796335731,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796336040,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796336135,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796336233,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796336297,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796336981,42.11,75579.16,1.51,0.25384,0.00015,15.83392]
[1776796337607,42.11,75596.67,1.51,0.25654,0.00015,15.92544]
[1776796337992,42.11,75596.67,1.51,0.25654,0.00015,15.92544]
[1776796340878,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341082,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341126,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341784,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341836,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341839,42.11,75592.27,1.51,0.25585,0.00015,15.90229]
[1776796341885,42.11,75588.32,1.51,0.25524,0.00015,15.88156]
[1776796342086,42.11,75588.32,1.51,0.25524,0.00015,15.88156]
[1776796342276,42.11,75588.32,1.51,0.25524,0.00015,15.88156]
[1776796342321,42.11,75588.32,1.51,0.25524,0.00015,15.88156]
[1776796342395,42.11,75588.32,1.51,0.25524,0.00015,15.88156]
[1776796342704,42.11,75586.08,1.51,0.2549,0.00015,15.86983]
[1776796343329,42.11,75586.08,1.51,0.2549,0.00015,15.86983]
[1776796343518,42.11,75580.67,1.51,0.25406,0.00015,15.84145]
[1776796346257,42.11,75576.71,1.51,0.25344,0.00015,15.82031]
[1776796346468,42.11,75576.71,1.51,0.25344,0.00015,15.82031]
[1776796346626,42.11,75576.71,1.51,0.25344,0.00015,15.82031]
[1776796346698,42.11,75575.37,1.51,0.25323,0.00015,15.81314]
[1776796348011,42.11,75575.05,1.51,0.25318,0.00015,15.81133]
[1776796348028,42.11,75575.05,1.51,0.25318,0.00015,15.81133]
[1776796348455,42.11,75575.05,1.51,0.25318,0.00015,15.81133]
[1776796348542,42.11,75558.11,1.51,0.25058,0.00015,15.72186]
[1776796350404,42.11,75558.11,1.51,0.25057,0.00015,15.72179]
[1776796350500,42.11,75557.4,1.51,0.25047,0.00015,15.71801]
[1776796351192,42.11,75557.4,1.51,0.25047,0.00015,15.71801]
[1776796354302,42.11,75554.63,1.51,0.24999,0.00015,15.69796]
[1776796356291,42.11,75554.44,1.51,0.24995,0.00015,15.69686]
[1776796356722,42.11,75554.44,1.51,0.24995,0.00015,15.69686]
[1776796358508,42.1,75558.26,1.51,0.25053,0.00015,15.71698]
[1776796358555,42.1,75567.53,1.51,0.25195,0.00015,15.76592]
[1776796362891,42.1,75560.29,1.51,0.25083,0.00015,15.72737]
[1776796363816,42.1,75560.29,1.51,0.25083,0.00015,15.72737]
[1776796364557,42.1,75560.11,1.51,0.25081,0.00015,15.72638]
[1776796364597,42.1,75561.54,1.51,0.25102,0.00015,15.73394]
[1776796367105,42.1,75562.67,1.51,0.25119,0.00015,15.73982]
[1776796367680,42.1,75562.67,1.51,0.25119,0.00015,15.73982]
[1776796375505,42.1,75570.04,1.51,0.25231,0.00015,15.77822]
[1776796378619,42.1,75572.51,1.51,0.25268,0.00015,15.79094]
[1776796378668,42.1,75572.51,1.51,0.25268,0.00015,15.79094]
[1776796378800,42.1,75572.51,1.51,0.25268,0.00015,15.79094]
[1776796378824,42.1,75571.85,1.51,0.25258,0.00015,15.78739]
[1776796379356,42.1,75571.85,1.51,0.25258,0.00015,15.78739]
[1776796379417,42.1,75571.85,1.51,0.25258,0.00015,15.78739]
[1776796379815,42.1,75571.85,1.51,0.25258,0.00015,15.78739]
[1776796379912,42.1,75571.54,1.51,0.25253,0.00015,15.7857]
[1776796382645,42.1,75568.43,1.51,0.25205,0.00015,15.76924]
[1776796382786,42.1,75568.43,1.51,0.25205,0.00015,15.76924]
[1776796382841,42.1,75563.01,1.51,0.25121,0.00015,15.74055]
[1776796385111,42.1,75563.53,1.51,0.25129,0.00015,15.74328]
[1776796385204,42.1,75563.53,1.51,0.25129,0.00015,15.74328]
[1776796385331,42.1,75563.53,1.51,0.25129,0.00015,15.74328]
[1776796385522,42.1,75563.53,1.51,0.25129,0.00015,15.74328]
[1776796385626,42.1,75563.53,1.51,0.25129,0.00015,15.74328]
[1776796385734,42.1,75576.51,1.51,0.25329,0.00015,15.81167]
[1776796385971,42.1,75576.51,1.51,0.25329,0.00015,15.81167]
[1776796386062,42.1,75576.51,1.51,0.25329,0.00015,15.81167]
[1776796386135,42.1,75576.51,1.51,0.25329,0.00015,15.81167]
[1776796386814,42.1,75576.51,1.51,0.25329,0.00015,15.81167]
[1776796386915,42.1,75584.91,1.51,0.25458,0.00015,15.85571]
[1776796387331,42.1,75584.91,1.51,0.25458,0.00015,15.85571]
[1776796387885,42.1,75585.03,1.51,0.25459,0.00015,15.85628]
[1776796393705,42.09,75585.15,1.51,0.25459,0.00015,15.85621]
[1776796398740,42.09,75587.82,1.51,0.25498,0.00015,15.86952]
[1776796401014,42.09,75586.88,1.51,0.25483,0.00015,15.8643]
[1776796401051,42.09,75586.88,1.51,0.25483,0.00015,15.8643]
[1776796401801,42.09,75586.88,1.51,0.25483,0.00015,15.8643]
[1776796401863,42.09,75586.88,1.51,0.25483,0.00015,15.8643]
[1776796401950,42.09,75586.88,1.51,0.25483,0.00015,15.8643]
[1776796401933,42.08,75582.29,1.51,0.25411,0.00015,15.83998]
[1776796402768,42.08,75582.29,1.51,0.25411,0.00015,15.83998]
[1776796403776,42.08,75575.55,1.51,0.25307,0.00015,15.80445]
[1776796408812,42.08,75571.4,1.51,0.25243,0.00015,15.78233]
[1776796413847,42.08,75575.53,1.51,0.253,0.00015,15.79856]
[1776796415799,42.08,75575.92,1.51,0.25306,0.00015,15.80055]
[1776796415891,42.08,75575.92,1.51,0.25306,0.00015,15.80055]
[1776796416976,42.08,75565.4,1.51,0.25144,0.00015,15.74496]
[1776796419238,42.08,75564.88,1.51,0.25136,0.00015,15.74221]
[1776796419893,42.08,75564.41,1.51,0.25129,0.00015,15.73972]
[1776796422996,42.08,75563.64,1.51,0.25117,0.00015,15.73565]
[1776796423293,42.08,75565.3,1.51,0.25142,0.00015,15.74442]
[1776796423921,42.08,75567.17,1.51,0.25171,0.00015,15.75427]
[1776796425305,42.08,75568.05,1.51,0.25184,0.00015,15.7589]
[1776796425318,42.08,75568.05,1.51,0.25184,0.00015,15.7589]
[1776796425389,42.08,75568.05,1.51,0.25184,0.00015,15.7589]
[1776796425935,42.08,75567.29,1.51,0.25173,0.00015,15.75486]
[1776796427345,42.08,75566.78,1.51,0.25165,0.00015,15.75215]
[1776796427949,42.08,75566.31,1.51,0.25157,0.00015,15.74965]
[1776796432985,42.08,75564.66,1.51,0.25132,0.00015,15.74086]
[1776796433526,42.08,75564.66,1.51,0.25132,0.00015,15.74086]
[1776796433606,42.08,75564.66,1.51,0.25132,0.00015,15.74086]
[1776796436013,42.08,75574.36,1.51,0.25281,0.00015,15.79192]
[1776796441039,42.07,75573.68,1.51,0.25269,0.00015,15.78799]
[1776796446535,42.07,75572.63,1.51,0.25252,0.00015,15.7822]
[1776796446864,42.07,75572.63,1.51,0.25252,0.00015,15.7822]
[1776796446950,42.07,75572.63,1.51,0.25252,0.00015,15.7822]
[1776796447018,42.07,75571.95,1.51,0.25241,0.00015,15.77848]
[1776796447977,42.07,75581.12,1.51,0.25382,0.00015,15.82675]
[1776796449621,42.07,75581.12,1.51,0.25382,0.00015,15.82675]
[1776796449787,42.07,75588.43,1.51,0.25495,0.00015,15.86507]
[1776796450632,42.07,75588.43,1.51,0.25495,0.00015,15.86507]
[1776796452486,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452535,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452541,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452575,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452607,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452688,42.07,75587.73,1.51,0.25484,0.00015,15.86126]
[1776796452726,42.07,75587.58,1.51,0.25481,0.00015,15.86032]
[1776796454250,42.07,75589.89,1.51,0.25516,0.00015,15.87229]
[1776796457679,42.07,75594.18,1.51,0.25583,0.00015,15.89471]
[1776796463598,42.07,75598.35,1.51,0.25647,0.00015,15.9163]
[1776796465411,42.07,75597.92,1.51,0.2564,0.00015,15.91399]
[1776796466011,42.07,75597.92,1.51,0.2564,0.00015,15.91399]
[1776796466080,42.07,75598.38,1.51,0.25646,0.00015,15.91626]
[1776796467246,42.07,75598.38,1.51,0.25646,0.00015,15.91626]
[1776796467306,42.07,75598.38,1.51,0.25646,0.00015,15.91626]
[1776796467367,42.07,75598.38,1.51,0.25646,0.00015,15.91626]
[1776796467862,42.07,75598.38,1.51,0.25646,0.00015,15.91626]
[1776796468182,42.07,75603.17,1.51,0.2572,0.00016,15.94109]
[1776796468191,42.07,75603.17,1.51,0.2572,0.00016,15.94109]
[1776796468835,42.07,75603.17,1.51,0.2572,0.00016,15.94109]
[1776796474273,42.06,75599.91,1.51,0.25663,0.00016,15.91842]
[1776796476940,42.06,75599.28,1.51,0.25653,0.00015,15.91505]
[1776796477262,42.06,75594.6,1.51,0.2558,0.00015,15.89045]
[1776796477669,42.06,75594.6,1.51,0.2558,0.00015,15.89045]
[1776796480094,42.06,75592.8,1.51,0.25552,0.00015,15.88093]
[1776796480218,42.06,75592.8,1.51,0.25552,0.00015,15.88093]
[1776796480830,42.06,75592.8,1.51,0.25552,0.00015,15.88093]
[1776796480910,42.06,75592.8,1.51,0.25552,0.00015,15.88093]
[1776796481007,42.06,75588.16,1.51,0.2548,0.00015,15.85655]
[1776796481831,42.06,75581.31,1.51,0.25374,0.00015,15.82059]
[1776796482135,42.06,75581.31,1.51,0.25374,0.00015,15.82059]
[1776796483661,42.06,75581.31,1.51,0.25374,0.00015,15.82042]
[1776796484247,42.06,75575.2,1.51,0.25279,0.00015,15.78812]
[1776796484277,42.06,75575.2,1.51,0.25279,0.00015,15.78812]
[1776796484404,42.06,75572.16,1.51,0.25232,0.00015,15.77199]
[1776796486058,42.06,75572.16,1.51,0.25232,0.00015,15.77199]
[1776796486199,42.06,75572.16,1.51,0.25232,0.00015,15.77189]
[1776796486356,42.06,75571.27,1.51,0.25218,0.00015,15.76711]
[1776796490956,42.06,75564.98,1.51,0.2512,0.00015,15.73362]
[1776796492133,42.06,75569.58,1.51,0.25191,0.00015,15.75793]
[1776796493069,42.06,75569.58,1.51,0.25191,0.00015,15.75793]
[1776796496393,42.05,75576.78,1.51,0.25301,0.00015,15.79568]
[1776796498276,42.05,75578.92,1.51,0.25334,0.00015,15.80678]
[1776796498445,42.05,75581.04,1.51,0.25366,0.00015,15.81784]
[1776796502287,42.05,75585.22,1.51,0.2543,0.00015,15.8397]
[1776796502313,42.05,75585.22,1.51,0.2543,0.00015,15.8397]
[1776796502470,42.05,75584.58,1.51,0.2542,0.00015,15.83629]
[1776796503879,42.05,75576.51,1.51,0.25296,0.00015,15.79381]
[1776796509519,42.05,75572.65,1.51,0.25235,0.00015,15.77307]
[1776796514554,42.05,75574.43,1.51,0.25262,0.00015,15.7822]
[1776796519589,42.05,75576.86,1.51,0.25299,0.00015,15.79485]
[1776796522536,42.05,75577.68,1.51,0.25311,0.00015,15.79903]
[1776796523442,42.05,75578.11,1.51,0.25317,0.00015,15.80122]
[1776796524000,42.05,75583.28,1.51,0.25397,0.00015,15.82835]
[1776796525980,42.05,75593.26,1.51,0.25551,0.00015,15.88078]
[1776796531674,42.05,75590.64,1.51,0.25506,0.00015,15.86192]
[1776796532907,42.05,75590.64,1.51,0.25506,0.00015,15.86192]
[1776796532975,42.05,75590.64,1.51,0.25506,0.00015,15.86192]
[1776796533029,42.05,75583.8,1.51,0.254,0.00015,15.82592]
[1776796534100,42.05,75575.53,1.51,0.25272,0.00015,15.78237]
[1776796534731,42.05,75575.53,1.51,0.25272,0.00015,15.78237]
[1776796535064,42.05,75570.8,1.51,0.25199,0.00015,15.75744]
[1776796535678,42.05,75570.8,1.51,0.25199,0.00015,15.75744]
[1776796535777,42.05,75570.8,1.51,0.25199,0.00015,15.75744]
[1776796538028,42.05,75564.88,1.51,0.25108,0.00015,15.72608]
[1776796538116,42.05,75561.34,1.51,0.25054,0.00015,15.70734]
[1776796538819,42.05,75561.34,1.51,0.25054,0.00015,15.70734]
[1776796538974,42.05,75561.34,1.51,0.25054,0.00015,15.70734]
[1776796539037,42.04,75557.81,1.51,0.25,0.00015,15.68855]
[1776796540810,42.04,75554.93,1.51,0.24956,0.00015,15.67326]
[1776796541643,42.04,75555.06,1.51,0.24958,0.00015,15.6739]
[1776796541743,42.04,75555.06,1.51,0.24957,0.00015,15.67387]
[1776796544175,42.04,75557.44,1.51,0.24994,0.00015,15.6864]
[1776796544858,42.04,75557.44,1.51,0.24994,0.00015,15.6864]
[1776796544867,42.04,75560.92,1.51,0.25047,0.00015,15.70485]
[1776796550768,42.04,75561.91,1.51,0.25062,0.00015,15.71014]
[1776796552836,42.04,75570.28,1.51,0.25191,0.00015,15.75443]
[1776796553145,42.04,75570.28,1.51,0.25191,0.00015,15.75443]
[1776796553242,42.04,75569.81,1.51,0.25183,0.00015,15.75193]
[1776796553270,42.04,75569.81,1.51,0.25183,0.00015,15.75193]
[1776796553831,42.04,75569.81,1.51,0.25183,0.00015,15.75188]
[1776796558314,42.04,75568.56,1.51,0.25163,0.00015,15.74511]
[1776796558338,42.04,75568.56,1.51,0.25163,0.00015,15.74511]
[1776796560383,42.04,75563.92,1.51,0.25092,0.00015,15.72049]
[1776796560880,42.04,75560.2,1.51,0.25035,0.00015,15.70078]
[1776796565915,42.04,75561.37,1.51,0.25053,0.00015,15.70702]
[1776796570949,42.04,75555.81,1.51,0.24968,0.00015,15.67751]
[1776796574071,42.04,75552.29,1.51,0.24914,0.00015,15.6589]
[1776796574188,42.04,75549.79,1.51,0.24876,0.00015,15.64564]
[1776796575161,42.04,75542.8,1.51,0.24769,0.00015,15.60828]
[1776796576971,42.04,75542.8,1.51,0.24769,0.00015,15.60828]
[1776796576979,42.04,75542.8,1.51,0.24769,0.00015,15.60828]
[1776796577041,42.04,75542.8,1.51,0.24769,0.00015,15.60828]
[1776796577073,42.04,75528.94,1.51,0.24558,0.00015,15.53407]
[1776796578272,42.04,75528.94,1.51,0.24558,0.00015,15.53408]
[1776796578337,42.04,75528.94,1.51,0.24558,0.00015,15.53408]
[1776796578365,42.04,75528.94,1.51,0.24558,0.00015,15.53408]
[1776796578906,42.04,75528.94,1.51,0.24558,0.00015,15.53408]
[1776796578960,42.04,75528.94,1.51,0.24558,0.00015,15.53408]
[1776796579856,42.04,75527.89,1.51,0.24542,0.00015,15.52846]
[1776796579882,42.04,75527.89,1.51,0.24542,0.00015,15.52846]
[1776796580101,42.04,75527.89,1.51,0.24542,0.00015,15.52846]
[1776796580019,42.04,75527.89,1.51,0.24542,0.00015,15.52847]
[1776796580385,42.04,75527.89,1.51,0.24542,0.00015,15.52847]
[1776796580407,42.04,75527.89,1.51,0.24542,0.00015,15.52847]
[1776796581021,42.04,75527.58,1.51,0.24538,0.00015,15.52683]
[1776796582034,42.04,75527.58,1.51,0.24538,0.00015,15.52683]
[1776796582077,42.04,75527.58,1.51,0.24538,0.00015,15.52683]
[1776796582132,42.04,75528.91,1.51,0.24558,0.00015,15.53397]
[1776796582239,42.04,75528.91,1.51,0.24558,0.00015,15.53397]
[1776796587063,42.04,75536.32,1.51,0.2467,0.00015,15.57356]
[1776796591965,42.04,75537.47,1.51,0.24682,0.00015,15.57444]
[1776796593429,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796593495,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796593533,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796593542,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796593548,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796593647,42.04,75539.12,1.51,0.24707,0.00015,15.58319]
[1776796594112,42.04,75542.92,1.51,0.24765,0.00015,15.60342]
[1776796594319,42.04,75542.92,1.51,0.24765,0.00015,15.60342]
[1776796594367,42.04,75542.92,1.51,0.24765,0.00015,15.60342]
[1776796595119,42.04,75542.4,1.51,0.24757,0.00015,15.60051]
[1776796595451,42.04,75542.4,1.51,0.24757,0.00015,15.60051]
[1776796596128,42.04,75540.96,1.51,0.24735,0.00015,15.59278]
[1776796601170,42.04,75541.9,1.51,0.24748,0.00015,15.59759]
[1776796604130,42.04,75542.61,1.51,0.24759,0.00015,15.60128]
[1776796604188,42.04,75542.61,1.51,0.24759,0.00015,15.60128]
[1776796604183,42.04,75541.83,1.51,0.24747,0.00015,15.59708]
[1776796605046,42.04,75541.83,1.51,0.24747,0.00015,15.59708]
[1776796605085,42.04,75541.83,1.51,0.24747,0.00015,15.59708]
[1776796605190,42.04,75540.17,1.51,0.24722,0.00015,15.58818]
[1776796605292,42.04,75540.17,1.51,0.24722,0.00015,15.58818]
[1776796605836,42.04,75540.17,1.51,0.24722,0.00015,15.58818]
[1776796605942,42.04,75540.17,1.51,0.24722,0.00015,15.58818]
[1776796606018,42.04,75540.17,1.51,0.24722,0.00015,15.58818]
[1776796606197,42.04,75537.08,1.51,0.24674,0.00015,15.57164]
[1776796608212,42.04,75526.85,1.51,0.24519,0.00015,15.5168]
[1776796609220,42.04,75518.88,1.51,0.24398,0.00015,15.47397]
[1776796610655,42.04,75519.95,1.51,0.24414,0.00015,15.47971]
[1776796615701,42.04,75518.4,1.51,0.24391,0.00015,15.47129]
[1776796615785,42.04,75518.4,1.51,0.24391,0.00015,15.47129]
[1776796615826,42.04,75518.4,1.51,0.24391,0.00015,15.47129]
[1776796615858,42.04,75518.4,1.51,0.24391,0.00015,15.47129]
[1776796615906,42.04,75517.42,1.51,0.24376,0.00015,15.466]
[1776796621303,42.04,75516.59,1.51,0.24363,0.00015,15.46135]
[1776796626338,42.03,75515.51,1.51,0.24345,0.00015,15.45504]
[1776796627565,42.03,75515.51,1.51,0.24345,0.00015,15.45504]
[1776796627876,42.03,75515.51,1.51,0.24345,0.00015,15.45504]
[1776796627886,42.03,75515.51,1.51,0.24345,0.00015,15.45504]
[1776796627962,42.03,75515.51,1.51,0.24345,0.00015,15.45504]
[1776796628419,42.03,75515.6,1.51,0.24346,0.00015,15.45532]
[1776796628650,42.03,75526.3,1.51,0.24508,0.00015,15.51286]
[1776796629628,42.03,75526.3,1.51,0.24508,0.00015,15.51286]
[1776796629766,42.03,75526.3,1.51,0.24508,0.00015,15.51286]
[1776796629892,42.03,75526.3,1.51,0.24508,0.00015,15.51286]
[1776796634058,42.03,75523.34,1.51,0.24463,0.00015,15.49701]
[1776796634171,42.03,75523.34,1.51,0.24463,0.00015,15.49701]
[1776796634806,42.03,75516.29,1.51,0.24356,0.00015,15.45911]
[1776796636417,42.03,75509.96,1.51,0.2426,0.00015,15.42467]
[1776796638004,42.03,75509.96,1.51,0.2426,0.00015,15.42467]
[1776796638105,42.03,75510.56,1.51,0.24268,0.00015,15.4277]
[1776796642313,42.03,75508.02,1.51,0.24229,0.00015,15.41368]
[1776796644043,42.03,75503.64,1.51,0.24163,0.00015,15.3899]
[1776796644131,42.03,75503.64,1.51,0.24163,0.00015,15.3899]
[1776796644175,42.03,75501.01,1.51,0.24123,0.00015,15.3755]
[1776796647380,42.03,75498.88,1.51,0.2409,0.00015,15.36384]
[1776796648180,42.03,75498.88,1.51,0.2409,0.00015,15.36384]
[1776796648185,42.03,75498.88,1.51,0.2409,0.00015,15.36384]
[1776796648232,42.02,75492.99,1.51,0.24002,0.00015,15.33182]
[1776796648295,42.02,75492.99,1.51,0.24002,0.00015,15.33182]
[1776796648494,42.02,75492.99,1.51,0.24002,0.00015,15.33182]
[1776796650078,42.02,75492.99,1.51,0.24002,0.00015,15.33182]
[1776796650160,42.02,75492.99,1.51,0.24002,0.00015,15.33182]
[1776796650524,42.02,75494.19,1.51,0.2402,0.00015,15.33832]
[1776796650615,42.02,75496.56,1.51,0.24055,0.00015,15.35117]
[1776796655628,42.02,75500.39,1.51,0.24107,0.00015,15.36663]
[1776796655963,42.02,75500.39,1.51,0.24107,0.00015,15.36663]
[1776796656065,42.02,75500.46,1.51,0.24108,0.00015,15.36697]
[1776796656584,42.02,75500.46,1.51,0.24108,0.00015,15.36697]
[1776796656799,42.02,75500.46,1.51,0.24108,0.00015,15.36697]
[1776796656883,42.02,75500.46,1.51,0.24108,0.00015,15.36697]
[1776796656931,42.02,75500.46,1.51,0.24108,0.00015,15.36697]
[1776796656936,42.02,75491.84,1.51,0.23979,0.00015,15.32018]
[1776796659075,42.02,75491.84,1.51,0.23979,0.00015,15.32014]
[1776796659154,42.02,75491.84,1.51,0.23979,0.00015,15.32014]
[1776796659164,42.02,75486.36,1.51,0.23896,0.00015,15.29027]
[1776796660124,42.02,75486.36,1.51,0.23896,0.00015,15.29027]
[1776796660140,42.02,75478.81,1.51,0.23783,0.00015,15.24897]
[1776796660859,42.02,75478.81,1.51,0.23783,0.00015,15.24897]
[1776796660867,42.02,75478.81,1.51,0.23783,0.00015,15.24897]
[1776796665884,42.02,75481.0,1.51,0.23815,0.00015,15.26066]
[1776796666127,42.02,75481.0,1.51,0.23815,0.00015,15.26066]
[1776796666378,42.02,75484.46,1.51,0.23866,0.00015,15.27945]
[1776796666915,42.02,75484.46,1.51,0.23866,0.00015,15.27945]
[1776796667205,42.02,75485.5,1.51,0.23882,0.00015,15.28509]
[1776796667899,42.02,75485.5,1.51,0.23882,0.00015,15.28509]
[1776796669648,42.02,75492.21,1.51,0.23982,0.00015,15.32154]
[1776796674883,42.02,75493.48,1.51,0.24001,0.00015,15.32816]
[1776796674966,42.02,75493.48,1.51,0.24001,0.00015,15.32816]
[1776796677876,42.02,75501.38,1.51,0.24119,0.00015,15.37094]
[1776796682923,42.02,75503.39,1.51,0.24149,0.00015,15.38168]
[1776796688312,42.02,75506.83,1.51,0.242,0.00015,15.39992]
[1776796694395,42.01,75507.05,1.51,0.24203,0.00015,15.40092]
[1776796696235,42.01,75506.76,1.51,0.24198,0.00015,15.39921]
[1776796696336,42.01,75506.76,1.51,0.24198,0.00015,15.39921]
[1776796697077,42.01,75506.76,1.51,0.24198,0.00015,15.39921]
[1776796697178,42.01,75513.68,1.51,0.24302,0.00015,15.43651]
[1776796697599,42.01,75513.68,1.51,0.24302,0.00015,15.43651]
[1776796697671,42.01,75513.68,1.51,0.24302,0.00015,15.43651]
[1776796697677,42.01,75513.68,1.51,0.24302,0.00015,15.43651]
[1776796697830,42.01,75513.68,1.51,0.24302,0.00015,15.43651]
[1776796697932,42.01,75525.86,1.51,0.24486,0.00015,15.5021]
[1776796698678,42.01,75525.86,1.51,0.24486,0.00015,15.5021]
[1776796701438,42.01,75528.0,1.51,0.24518,0.00015,15.51339]
[1776796705808,42.01,75522.6,1.51,0.24435,0.00015,15.48385]
[1776796705827,42.01,75522.6,1.51,0.24435,0.00015,15.48385]
[1776796706027,42.01,75522.6,1.51,0.24435,0.00015,15.48385]
[1776796706044,42.01,75522.6,1.51,0.24435,0.00015,15.48385]
[1776796706066,42.01,75522.6,1.51,0.24435,0.00015,15.48385]
[1776796706304,42.01,75516.45,1.51,0.24342,0.00015,15.45064]
[1776796708497,42.01,75513.51,1.51,0.24297,0.00015,15.43472]
[1776796708614,42.01,75513.51,1.51,0.24297,0.00015,15.43472]
[1776796708665,42.01,75513.51,1.51,0.24297,0.00015,15.43472]
[1776796708920,42.01,75515.15,1.51,0.24322,0.00015,15.44352]
[1776796713955,42.01,75518.39,1.51,0.24364,0.00015,15.45536]
[1776796718990,42.0,75516.98,1.51,0.24342,0.00015,15.44734]
[1776796722875,42.0,75515.44,1.51,0.24318,0.00015,15.43877]
[1776796722918,42.0,75515.44,1.51,0.24318,0.00015,15.43877]
[1776796722942,42.0,75515.44,1.51,0.24318,0.00015,15.43877]
[1776796723072,42.0,75515.44,1.51,0.24318,0.00015,15.43877]
[1776796723275,42.0,75515.44,1.51,0.24318,0.00015,15.43877]
[1776796723104,42.0,75516.21,1.51,0.24329,0.00015,15.44283]
[1776796725086,42.0,75516.34,1.51,0.2433,0.00015,15.44325]
[1776796725092,42.0,75516.34,1.51,0.2433,0.00015,15.44325]
[1776796725105,42.0,75516.34,1.51,0.2433,0.00015,15.44325]
[1776796725300,42.0,75517.54,1.51,0.24348,0.00015,15.44953]
[1776796726662,42.0,75519.27,1.51,0.24374,0.00015,15.45885]
[1776796727076,42.0,75519.27,1.51,0.24374,0.00015,15.45885]
[1776796727150,42.0,75519.42,1.51,0.24376,0.00015,15.45946]
[1776796733157,41.99,75515.86,1.51,0.2432,0.00015,15.43957]
[1776796737520,41.99,75514.31,1.51,0.24295,0.00015,15.43063]
[1776796737700,41.99,75514.31,1.51,0.24295,0.00015,15.43063]
[1776796737751,41.99,75514.31,1.51,0.24295,0.00015,15.43063]
[1776796737879,41.99,75514.31,1.51,0.24295,0.00015,15.43063]
[1776796738294,41.99,75514.31,1.51,0.24295,0.00015,15.43063]
[1776796738329,41.99,75529.31,1.51,0.24522,0.00015,15.51128]
[1776796740528,41.99,75534.58,1.51,0.24601,0.00015,15.53948]
[1776796741147,41.99,75534.14,1.51,0.24595,0.00015,15.53707]
[1776796745330,41.99,75538.76,1.51,0.24664,0.00015,15.56165]
[1776796746187,41.99,75538.45,1.51,0.24659,0.00015,15.55972]
[1776796747616,41.99,75538.43,1.51,0.24658,0.00015,15.55953]
[1776796747742,41.99,75538.43,1.51,0.24658,0.00015,15.55953]
[1776796748680,41.99,75537.95,1.51,0.24651,0.00015,15.55696]
[1776796749203,41.99,75527.55,1.51,0.24493,0.00015,15.50107]
[1776796749378,41.99,75527.55,1.51,0.24493,0.00015,15.50107]
[1776796750210,41.99,75519.28,1.51,0.24367,0.00015,15.45644]
[1776796750706,41.99,75519.28,1.51,0.24367,0.00015,15.45644]
[1776796753479,41.98,75517.58,1.51,0.2434,0.00015,15.4468]
[1776796753520,41.98,75517.58,1.51,0.2434,0.00015,15.4468]
[1776796754239,41.98,75516.77,1.51,0.24327,0.00015,15.44231]
[1776796755404,41.98,75516.04,1.51,0.24316,0.00015,15.43825]
[1776796761286,41.98,75511.75,1.51,0.24249,0.00015,15.41441]
[1776796766322,41.98,75511.25,1.51,0.2424,0.00015,15.41117]
[1776796769732,41.97,75509.62,1.51,0.24214,0.00015,15.40203]
[1776796769775,41.97,75509.62,1.51,0.24214,0.00015,15.40203]
[1776796770350,41.97,75509.04,1.51,0.24205,0.00015,15.39879]
[1776796775385,41.97,75506.98,1.51,0.24168,0.00015,15.38202]
[1776796780418,41.97,75508.27,1.51,0.24186,0.00015,15.38852]
[1776796781728,41.97,75508.09,1.51,0.24183,0.00015,15.38755]
[1776796781829,41.97,75507.88,1.51,0.2418,0.00015,15.38632]
[1776796788477,41.96,75508.27,1.51,0.24184,0.00015,15.3878]
[1776796790210,41.96,75508.27,1.51,0.24184,0.00015,15.3878]
[1776796790265,41.96,75508.27,1.51,0.24184,0.00015,15.3878]
[1776796790349,41.96,75508.27,1.51,0.24184,0.00015,15.3878]
[1776796790398,41.96,75510.64,1.51,0.24219,0.00015,15.40044]
[1776796791705,41.96,75510.64,1.51,0.24219,0.00015,15.40044]
[1776796791754,41.96,75510.64,1.51,0.24219,0.00015,15.40044]
[1776796791939,41.96,75512.04,1.51,0.2424,0.00015,15.4079]
[1776796795525,41.96,75512.17,1.51,0.24241,0.00015,15.40828]
[1776796795592,41.96,75512.17,1.51,0.24241,0.00015,15.40828]
[1776796795603,41.96,75512.17,1.51,0.24241,0.00015,15.40828]
[1776796795707,41.96,75512.17,1.51,0.24241,0.00015,15.40828]
[1776796795751,41.96,75513.07,1.51,0.24254,0.00015,15.41303]
[1776796797594,41.96,75515.36,1.51,0.24288,0.00015,15.4253]
[1776796797654,41.96,75515.36,1.51,0.24288,0.00015,15.4253]
[1776796797687,41.96,75515.36,1.51,0.24288,0.00015,15.4253]
[1776796798156,41.96,75515.36,1.51,0.24288,0.00015,15.4253]
[1776796798172,41.96,75526.86,1.51,0.24462,0.00015,15.48719]
[1776796802575,41.96,75533.35,1.51,0.24559,0.00015,15.52148]
[1776796807610,41.95,75534.85,1.51,0.2458,0.00015,15.52879]
[1776796808880,41.95,75527.81,1.51,0.24472,0.00015,15.4908]
[1776796815125,41.95,75527.67,1.51,0.24469,0.00015,15.48948]
[1776796820702,41.95,75526.45,1.51,0.24448,0.00015,15.48234]
[1776796826152,41.94,75528.13,1.51,0.24473,0.00015,15.49097]
[1776796827196,41.94,75528.13,1.51,0.24473,0.00015,15.49097]
[1776796827319,41.94,75528.13,1.51,0.24473,0.00015,15.49097]
[1776796827326,41.94,75528.13,1.51,0.24473,0.00015,15.49097]
[1776796827358,41.94,75528.13,1.51,0.24473,0.00015,15.49097]
[1776796828339,41.94,75531.25,1.51,0.2452,0.00015,15.50759]
[1776796828405,41.94,75533.09,1.51,0.24547,0.00015,15.51738]
[1776796830334,41.94,75535.72,1.51,0.24587,0.00015,15.53139]
[1776796830349,41.94,75535.48,1.51,0.24583,0.00015,15.52998]
[1776796831529,41.94,75535.48,1.51,0.24583,0.00015,15.52998]
[1776796833154,41.94,75522.69,1.51,0.24383,0.00015,15.45575]
[1776796834213,41.94,75522.69,1.51,0.24383,0.00015,15.45575]
[1776796834239,41.94,75522.69,1.51,0.24383,0.00015,15.45575]
[1776796835251,41.94,75516.69,1.51,0.24291,0.00015,15.42312]
[1776796835288,41.94,75516.69,1.51,0.24291,0.00015,15.42312]
[1776796835352,41.94,75516.09,1.51,0.24282,0.00015,15.41981]
[1776796840318,41.94,75514.45,1.51,0.24257,0.00015,15.41071]
[1776796840413,41.94,75510.64,1.51,0.24199,0.00015,15.39002]
[1776796842426,41.94,75493.75,1.51,0.23944,0.00015,15.29818]
[1776796842596,41.94,75493.75,1.51,0.23944,0.00015,15.29818]
[1776796844747,41.93,75495.11,1.51,0.23964,0.00015,15.30553]
[1776796844999,41.93,75495.52,1.51,0.2397,0.00015,15.3077]
[1776796848924,41.93,75503.97,1.51,0.24097,0.00015,15.35337]
[1776796850511,41.93,75500.5,1.51,0.24044,0.00015,15.33442]
[1776796850554,41.93,75500.5,1.51,0.24044,0.00015,15.33442]
[1776796851346,41.93,75500.5,1.51,0.24044,0.00015,15.33442]
[1776796851391,41.93,75500.5,1.51,0.24044,0.00015,15.33442]
[1776796852781,41.93,75499.15,1.51,0.24023,0.00015,15.32693]
[1776796852833,41.93,75499.15,1.51,0.24023,0.00015,15.32693]
[1776796854136,41.93,75499.61,1.51,0.2403,0.00015,15.32936]
[1776796854185,41.93,75499.61,1.51,0.2403,0.00015,15.32936]
[1776796854676,41.93,75496.82,1.51,0.23988,0.00015,15.31404]
[1776796854740,41.93,75496.82,1.51,0.23988,0.00015,15.31404]
[1776796861010,41.93,75494.7,1.51,0.23955,0.00015,15.30227]
[1776796862754,41.93,75492.18,1.51,0.23917,0.00015,15.28836]
[1776796863021,41.93,75492.18,1.51,0.23917,0.00015,15.28836]
[1776796868057,41.93,75491.25,1.51,0.23901,0.00015,15.28284]
[1776796870741,41.93,75491.51,1.51,0.23905,0.00015,15.28412]
[1776796870828,41.93,75491.51,1.51,0.23905,0.00015,15.28412]
[1776796871128,41.93,75486.88,1.51,0.23835,0.00015,15.25881]
[1776796872261,41.93,75486.88,1.51,0.23835,0.00015,15.25881]
[1776796872331,41.93,75486.88,1.51,0.23835,0.00015,15.25881]
[1776796872376,41.93,75486.88,1.51,0.23835,0.00015,15.25881]
[1776796872378,41.92,75483.6,1.51,0.23786,0.00015,15.24084]
[1776796872670,41.92,75483.6,1.51,0.23786,0.00015,15.24084]
[1776796872834,41.92,75483.6,1.51,0.23786,0.00015,15.24084]
[1776796873426,41.92,75495.97,1.51,0.23972,0.00015,15.30828]
[1776796874911,41.92,75499.53,1.51,0.24025,0.00015,15.32757]
[1776796875112,41.92,75499.53,1.51,0.24025,0.00015,15.32757]
[1776796875178,41.92,75498.21,1.51,0.24005,0.00015,15.32039]
[1776796876362,41.92,75498.21,1.51,0.24005,0.00015,15.32039]
[1776796876496,41.92,75497.84,1.51,0.23999,0.00015,15.31818]
[1776796876663,41.92,75497.84,1.51,0.23999,0.00015,15.31818]
[1776796878337,41.92,75501.06,1.51,0.24047,0.00015,15.33569]
[1776796878446,41.92,75501.06,1.51,0.24047,0.00015,15.33569]
[1776796878509,41.92,75501.06,1.51,0.24047,0.00015,15.33569]
[1776796878996,41.92,75501.95,1.51,0.24061,0.00015,15.3407]
[1776796879347,41.92,75501.95,1.51,0.24061,0.00015,15.3407]
[1776796879385,41.92,75501.95,1.51,0.24061,0.00015,15.3407]
[1776796885304,41.93,75497.41,1.51,0.23994,0.00015,15.31638]
[1776796885351,41.93,75497.41,1.51,0.23994,0.00015,15.31638]
[1776796885487,41.93,75497.41,1.51,0.23994,0.00015,15.31638]
[1776796885453,41.93,75506.97,1.51,0.24138,0.00015,15.36832]
[1776796885986,41.93,75506.97,1.51,0.24138,0.00015,15.36832]
[1776796886016,41.93,75506.97,1.51,0.24138,0.00015,15.36832]
[1776796888453,41.93,75510.93,1.51,0.24198,0.00015,15.38975]
[1776796889065,41.93,75515.32,1.51,0.24264,0.00015,15.41354]
[1776796889204,41.93,75514.99,1.51,0.24259,0.00015,15.41176]
[1776796893069,41.93,75514.9,1.51,0.24253,0.00015,15.4061]
[1776796893091,41.93,75514.9,1.51,0.24253,0.00015,15.4061]
[1776796893235,41.93,75514.78,1.51,0.24251,0.00015,15.40546]
[1776796898269,41.93,75516.09,1.51,0.24271,0.00015,15.41261]
[1776796899606,41.93,75516.29,1.51,0.24274,0.00015,15.41369]
[1776796899737,41.93,75516.29,1.51,0.24274,0.00015,15.41369]
[1776796899840,41.93,75516.29,1.51,0.24274,0.00015,15.41369]
[1776796899897,41.93,75516.29,1.51,0.24274,0.00015,15.41369]
[1776796900027,41.93,75516.29,1.51,0.24274,0.00015,15.41369]
[1776796900280,41.93,75516.86,1.51,0.24283,0.00015,15.41677]
[1776796901373,41.93,75527.02,1.51,0.24437,0.00015,15.47156]
[1776796907330,41.92,75522.77,1.51,0.24371,0.00015,15.4482]
[1776796912265,41.92,75519.75,1.51,0.24324,0.00015,15.43151]
[1776796913173,41.92,75518.18,1.51,0.243,0.00015,15.42295]
[1776796918407,41.92,75514.15,1.51,0.24238,0.00015,15.40081]
[1776796921833,41.92,75513.5,1.51,0.24228,0.00015,15.39716]
[1776796922097,41.92,75513.5,1.51,0.24228,0.00015,15.39716]
[1776796924037,41.92,75517.14,1.51,0.24283,0.00015,15.41673]
[1776796924095,41.92,75517.14,1.51,0.24283,0.00015,15.41673]
[1776796924425,41.92,75517.14,1.51,0.24283,0.00015,15.41673]
[1776796924449,41.92,75517.14,1.51,0.24283,0.00015,15.41673]
[1776796924929,41.92,75517.63,1.51,0.2429,0.00015,15.4193]
[1776796926761,41.92,75516.42,1.51,0.24271,0.00015,15.41262]
[1776796927352,41.92,75516.42,1.51,0.24271,0.00015,15.41262]
[1776796932505,41.92,75507.85,1.51,0.24141,0.00015,15.36597]
[1776796935526,41.92,75514.23,1.51,0.24237,0.00015,15.4004]
[1776796942575,41.91,75515.1,1.51,0.24248,0.00015,15.40456]
[1776796945597,41.91,75508.8,1.51,0.24152,0.00015,15.37021]
[1776796950631,41.91,75508.64,1.51,0.24149,0.00015,15.36909]
[1776796954240,41.91,75509.91,1.51,0.24163,0.00015,15.37066]
[1776796954578,41.91,75509.91,1.51,0.24163,0.00015,15.37066]
[1776796954608,41.91,75509.91,1.51,0.24163,0.00015,15.37066]
[1776796954773,41.91,75510.7,1.51,0.24175,0.00015,15.37488]
[1776796955878,41.91,75512.37,1.51,0.242,0.00015,15.38386]
[1776796956093,41.91,75520.32,1.51,0.2432,0.00015,15.42689]
[1776796961835,41.91,75523.53,1.51,0.2437,0.00015,15.44442]
[1776796967139,41.91,75526.56,1.51,0.24416,0.00015,15.46088]
[1776796970047,41.91,75527.26,1.51,0.24427,0.00015,15.46469]
[1776796970089,41.91,75528.41,1.51,0.24444,0.00015,15.4709]
[1776796972123,41.91,75528.79,1.51,0.2445,0.00015,15.47296]
[1776796972575,41.91,75528.79,1.51,0.2445,0.00015,15.47297]
[1776796975649,41.91,75535.88,1.51,0.24558,0.00015,15.51111]
[1776796980846,41.91,75540.51,1.51,0.24628,0.00015,15.53584]
[1776796986233,41.91,75543.81,1.51,0.24678,0.00015,15.55329]
[1776796986865,41.91,75543.59,1.51,0.24674,0.00015,15.55211]
[1776796986984,41.91,75543.59,1.51,0.24674,0.00015,15.55211]
[1776796987059,41.91,75528.84,1.51,0.24449,0.00015,15.47276]
[1776796988260,41.91,75528.84,1.51,0.24449,0.00015,15.47276]
[1776796988307,41.91,75514.69,1.51,0.24234,0.00015,15.39617]
[1776796989670,41.91,75512.93,1.51,0.24207,0.00015,15.38645]
[1776796989846,41.91,75512.93,1.51,0.24207,0.00015,15.38645]
[1776796990315,41.91,75511.51,1.51,0.24186,0.00015,15.37875]
[1776796995956,41.9,75509.92,1.51,0.24161,0.00015,15.36991]
[1776796998404,41.9,75510.4,1.51,0.24168,0.00015,15.37249]
[1776796998545,41.9,75515.32,1.51,0.24242,0.00015,15.39909]
[1776797003552,41.9,75513.32,1.51,0.24212,0.00015,15.38807]
[1776797009075,41.9,75511.73,1.51,0.24187,0.00015,15.37917]
[1776797013079,41.9,75519.2,1.51,0.24294,0.00015,15.41422]
[1776797018113,41.9,75517.48,1.51,0.24267,0.00015,15.40449]
[1776797024156,41.9,75510.1,1.51,0.24154,0.00015,15.36402]
[1776797026437,41.9,75510.34,1.51,0.24157,0.00015,15.36522]
[1776797026620,41.9,75510.34,1.51,0.24157,0.00015,15.36522]
[1776797026685,41.89,75506.81,1.51,0.24104,0.00015,15.34601]
[1776797027567,41.89,75498.62,1.51,0.2398,0.00015,15.30144]
[1776797030841,41.9,75499.1,1.51,0.23987,0.00015,15.30412]
[1776797031206,41.9,75499.1,1.51,0.23987,0.00015,15.30416]
[1776797032212,41.9,75507.82,1.51,0.24119,0.00015,15.3516]
[1776797037637,41.9,75502.47,1.51,0.24038,0.00015,15.32249]
[1776797043288,41.9,75503.69,1.51,0.24057,0.00015,15.32924]
[1776797043972,41.9,75503.69,1.51,0.24057,0.00015,15.32924]
[1776797044985,41.9,75507.81,1.51,0.24119,0.00015,15.35163]
[1776797045008,41.9,75507.81,1.51,0.24119,0.00015,15.35163]
[1776797050534,41.9,75508.09,1.51,0.24123,0.00015,15.35308]
[1776797056432,41.9,75507.08,1.51,0.24108,0.00015,15.34754]
[1776797056545,41.9,75507.08,1.51,0.24108,0.00015,15.34754]
[1776797056624,41.9,75507.08,1.51,0.24108,0.00015,15.34754]
[1776797056690,41.9,75509.13,1.51,0.24139,0.00015,15.35864]
[1776797056784,41.9,75509.13,1.51,0.24139,0.00015,15.35864]
[1776797059400,41.89,75516.31,1.51,0.24247,0.00015,15.3975]
[1776797062805,41.89,75512.82,1.51,0.24194,0.00015,15.3784]
[1776797062866,41.89,75512.82,1.51,0.24194,0.00015,15.3784]
[1776797063430,41.89,75511.16,1.51,0.24168,0.00015,15.36936]
[1776797067324,41.89,75507.19,1.51,0.24108,0.00015,15.34771]
[1776797067339,41.89,75507.19,1.51,0.24108,0.00015,15.34771]
[1776797067457,41.89,75504.63,1.51,0.2407,0.00015,15.33378]
[1776797072492,41.89,75503.32,1.51,0.24045,0.00015,15.32153]
[1776797074865,41.89,75505.01,1.51,0.2407,0.00015,15.33073]
[1776797074948,41.89,75505.01,1.51,0.2407,0.00015,15.33073]
[1776797075011,41.89,75505.01,1.51,0.2407,0.00015,15.33073]
[1776797075030,41.89,75505.01,1.51,0.2407,0.00015,15.33073]
[1776797075048,41.89,75505.01,1.51,0.2407,0.00015,15.33073]
[1776797075513,41.89,75505.4,1.51,0.24076,0.00015,15.33284]
[1776797077231,41.89,75509.34,1.51,0.24136,0.00015,15.35424]
[1776797082565,41.89,75513.58,1.51,0.24199,0.00015,15.37681]
[1776797087597,41.89,75517.71,1.51,0.2426,0.00015,15.39886]
[1776797090697,41.89,75517.04,1.51,0.2425,0.00015,15.39503]
[1776797091589,41.89,75516.17,1.51,0.24236,0.00015,15.39022]
[1776797092217,41.89,75514.12,1.51,0.24205,0.00015,15.37912]
[1776797092226,41.89,75514.12,1.51,0.24205,0.00015,15.37912]
[1776797092670,41.89,75514.12,1.51,0.24205,0.00015,15.37912]
[1776797098673,41.88,75512.94,1.51,0.24185,0.00015,15.37205]
[1776797103505,41.88,75511.93,1.51,0.24169,0.00015,15.36618]
[1776797103709,41.88,75511.93,1.51,0.24169,0.00015,15.36608]
[1776797105723,41.88,75504.09,1.51,0.2405,0.00015,15.32337]
[1776797110757,41.88,75502.27,1.51,0.24022,0.00015,15.31323]
[1776797115448,41.88,75499.69,1.51,0.23982,0.00015,15.299]
[1776797115525,41.88,75499.69,1.51,0.23982,0.00015,15.299]
[1776797115632,41.88,75499.69,1.51,0.23982,0.00015,15.299]
[1776797115807,41.88,75499.35,1.51,0.23977,0.00015,15.29711]
[1776797117808,41.88,75482.31,1.51,0.2372,0.00015,15.2039]
[1776797118853,41.88,75482.4,1.51,0.23722,0.00015,15.20446]
[1776797119823,41.88,75482.4,1.51,0.23722,0.00015,15.20454]
[1776797120058,41.88,75482.4,1.51,0.23722,0.00015,15.20454]
[1776797120829,41.88,75483.41,1.51,0.23738,0.00015,15.21016]
[1776797124825,41.88,75489.53,1.51,0.23829,0.00015,15.24359]
[1776797124917,41.88,75490.0,1.51,0.23836,0.00015,15.24613]
[1776797130478,41.88,75487.05,1.51,0.23792,0.00015,15.22982]
[1776797132959,41.88,75495.38,1.51,0.23911,0.00015,15.26986]
[1776797138344,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797138981,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797139034,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797139089,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797139260,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797139303,41.88,75499.12,1.51,0.23967,0.00015,15.29027]
[1776797139518,41.88,75499.77,1.51,0.23977,0.00015,15.29379]
[1776797140088,41.88,75499.77,1.51,0.23977,0.00015,15.29379]
[1776797140205,41.88,75499.77,1.51,0.23977,0.00015,15.29379]
[1776797140886,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141130,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141235,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141370,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141601,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141714,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141849,41.88,75510.2,1.51,0.24135,0.00015,15.3506]
[1776797141808,41.88,75520.53,1.51,0.24291,0.00015,15.40661]
[1776797141988,41.88,75520.53,1.51,0.24291,0.00015,15.40661]
[1776797142124,41.88,75520.53,1.51,0.24291,0.00015,15.40661]
[1776797142435,41.88,75520.53,1.51,0.24291,0.00015,15.40661]
[1776797142555,41.88,75520.53,1.51,0.24291,0.00015,15.40661]
[1776797142720,41.88,75537.24,1.51,0.24545,0.00015,15.49679]
[1776797142976,41.88,75537.24,1.51,0.24545,0.00015,15.49679]
[1776797144750,41.88,75534.11,1.51,0.24498,0.00015,15.48]
[1776797146244,41.88,75536.94,1.51,0.24541,0.00015,15.49532]
[1776797146384,41.88,75536.94,1.51,0.24541,0.00015,15.49532]
[1776797146466,41.88,75538.4,1.51,0.24564,0.00015,15.50318]
[1776797151876,41.88,75536.29,1.51,0.24531,0.00015,15.49177]
[1776797157091,41.88,75536.5,1.51,0.24534,0.00015,15.49291]
[1776797162481,41.88,75536.51,1.51,0.24535,0.00015,15.49305]
[1776797165637,41.88,75543.45,1.51,0.24641,0.00015,15.53045]
[1776797167548,41.88,75543.45,1.51,0.24641,0.00015,15.53046]
[1776797168538,41.88,75547.88,1.51,0.24709,0.00015,15.55421]
[1776797168567,41.88,75547.99,1.51,0.2471,0.00015,15.55475]
[1776797172195,41.88,75541.42,1.51,0.24609,0.00015,15.5193]
[1776797174656,41.88,75540.21,1.51,0.24591,0.00015,15.51277]
[1776797174710,41.88,75538.29,1.51,0.24561,0.00015,15.50241]
[1776797180252,41.88,75542.43,1.51,0.24624,0.00015,15.52446]
[1776797181462,41.88,75542.43,1.51,0.24624,0.00015,15.52446]
[1776797182793,41.88,75542.47,1.51,0.24625,0.00015,15.52464]
[1776797182811,41.87,75547.32,1.51,0.24699,0.00015,15.55062]
[1776797188528,41.87,75548.55,1.51,0.24717,0.00015,15.55696]
[1776797188849,41.87,75548.55,1.51,0.24717,0.00015,15.55696]
[1776797188912,41.87,75548.59,1.51,0.24717,0.00015,15.55706]
[1776797194327,41.87,75544.87,1.51,0.24654,0.00015,15.53172]
[1776797194366,41.87,75544.87,1.51,0.24654,0.00015,15.53172]
[1776797194524,41.87,75544.87,1.51,0.24654,0.00015,15.53172]
[1776797194927,41.87,75544.87,1.51,0.24654,0.00015,15.53172]
[1776797195209,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195219,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195283,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195521,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195576,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195646,41.87,75539.14,1.51,0.24567,0.00015,15.50089]
[1776797195736,41.87,75528.26,1.51,0.244,0.00015,15.44212]
[1776797196307,41.87,75528.26,1.51,0.244,0.00015,15.44212]
[1776797196330,41.87,75528.26,1.51,0.244,0.00015,15.44212]
[1776797196561,41.87,75524.56,1.51,0.24344,0.00015,15.42213]
[1776797197865,41.87,75524.56,1.51,0.24344,0.00015,15.42213]
[1776797200822,41.87,75523.07,1.51,0.24321,0.00015,15.41383]
[1776797200862,41.87,75523.07,1.51,0.24321,0.00015,15.41383]
[1776797200924,41.87,75523.07,1.51,0.24321,0.00015,15.41383]
[1776797200923,41.87,75524.33,1.51,0.2434,0.00015,15.42051]
[1776797201253,41.87,75524.33,1.51,0.2434,0.00015,15.42051]
[1776797201572,41.87,75524.33,1.51,0.2434,0.00015,15.42051]
[1776797201616,41.87,75527.24,1.51,0.24384,0.00015,15.43624]
[1776797202015,41.87,75527.24,1.51,0.24384,0.00015,15.43624]
[1776797202459,41.87,75533.8,1.51,0.24483,0.00015,15.47156]
[1776797203110,41.87,75533.8,1.51,0.24483,0.00015,15.47156]
[1776797203186,41.87,75533.8,1.51,0.24483,0.00015,15.47156]
[1776797203248,41.87,75533.8,1.51,0.24483,0.00015,15.47156]
[1776797203725,41.87,75540.5,1.51,0.24586,0.00015,15.50765]
[1776797208772,41.87,75540.61,1.51,0.24587,0.00015,15.50795]
[1776797211272,41.87,75538.47,1.51,0.24553,0.00015,15.49615]
[1776797211311,41.87,75538.47,1.51,0.24553,0.00015,15.49615]
[1776797211401,41.87,75538.47,1.51,0.24553,0.00015,15.49615]
[1776797216507,41.86,75533.46,1.51,0.24476,0.00015,15.46904]
[1776797217575,41.86,75533.46,1.51,0.24476,0.00015,15.46904]
[1776797219223,41.86,75530.54,1.51,0.24432,0.00015,15.45332]
[1776797219527,41.86,75530.54,1.51,0.24432,0.00015,15.45332]
[1776797224944,41.86,75527.04,1.51,0.24378,0.00015,15.43409]
[1776797230606,41.86,75528.76,1.51,0.24402,0.00015,15.44281]
[1776797236646,41.86,75530.02,1.51,0.2442,0.00015,15.44912]
[1776797238682,41.86,75529.3,1.51,0.24409,0.00015,15.44515]
[1776797238753,41.86,75529.3,1.51,0.24409,0.00015,15.44515]
[1776797238786,41.86,75529.3,1.51,0.24409,0.00015,15.44515]
[1776797240091,41.86,75527.73,1.51,0.24384,0.00015,15.43644]
[1776797245304,41.85,75528.52,1.51,0.24395,0.00015,15.44043]
[1776797246638,41.85,75528.62,1.51,0.24397,0.00015,15.4409]
[1776797246644,41.85,75528.62,1.51,0.24397,0.00015,15.4409]
[1776797246658,41.85,75528.62,1.51,0.24397,0.00015,15.4409]
[1776797246722,41.85,75528.62,1.51,0.24397,0.00015,15.4409]
[1776797246957,41.85,75513.27,1.51,0.24163,0.00015,15.35767]
[1776797247494,41.85,75513.27,1.51,0.24163,0.00015,15.35767]
[1776797247570,41.85,75513.27,1.51,0.24163,0.00015,15.35767]
[1776797247722,41.85,75513.27,1.51,0.24163,0.00015,15.35767]
[1776797248728,41.85,75496.34,1.51,0.23907,0.00015,15.26541]
[1776797249631,41.85,75496.34,1.51,0.23907,0.00015,15.26541]
[1776797249737,41.85,75491.48,1.51,0.23834,0.00015,15.23874]
[1776797250327,41.85,75491.48,1.51,0.23834,0.00015,15.23874]
[1776797250904,41.85,75491.48,1.51,0.23834,0.00015,15.23874]
[1776797250915,41.85,75491.48,1.51,0.23834,0.00015,15.23874]
[1776797251005,41.85,75492.48,1.51,0.23844,0.00015,15.23895]
[1776797253752,41.85,75492.48,1.51,0.23843,0.00015,15.23888]
[1776797254080,41.85,75490.87,1.51,0.23819,0.00015,15.23004]
[1776797255193,41.85,75490.87,1.51,0.23819,0.00015,15.23002]
[1776797255404,41.85,75490.87,1.51,0.23819,0.00015,15.23002]
[1776797255971,41.85,75490.87,1.51,0.23819,0.00015,15.23002]
[1776797255994,41.85,75486.56,1.51,0.23754,0.00015,15.20643]
[1776797257804,41.85,75484.25,1.51,0.2372,0.00015,15.19379]
[1776797257869,41.85,75482.13,1.51,0.23688,0.00015,15.18221]
[1776797260025,41.85,75482.21,1.51,0.23689,0.00015,15.18275]
[1776797265135,41.85,75483.92,1.51,0.23716,0.00015,15.1924]
[1776797265196,41.85,75483.92,1.51,0.23716,0.00015,15.1924]
[1776797265982,41.85,75480.59,1.51,0.23666,0.00015,15.17419]
[1776797271425,41.86,75476.41,1.51,0.23605,0.00015,15.1517]
[1776797271993,41.86,75482.78,1.51,0.237,0.00015,15.18672]
[1776797277802,41.86,75482.94,1.51,0.23703,0.00015,15.18771]
[1776797278030,41.86,75482.94,1.51,0.23703,0.00015,15.18771]
[1776797278939,41.86,75482.66,1.51,0.23698,0.00015,15.18602]
[1776797279776,41.86,75482.66,1.51,0.23698,0.00015,15.18602]
[1776797281027,41.86,75483.24,1.51,0.23707,0.00015,15.18914]
[1776797281079,41.86,75484.3,1.51,0.23723,0.00015,15.19499]
[1776797281216,41.86,75484.3,1.51,0.23723,0.00015,15.19499]
[1776797281959,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282094,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282164,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282604,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282720,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282752,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282820,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282845,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282874,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282904,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282939,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282968,41.86,75486.01,1.51,0.23749,0.00015,15.20439]
[1776797282974,41.86,75492.17,1.51,0.23841,0.00015,15.23811]
[1776797283160,41.86,75492.17,1.51,0.23841,0.00015,15.23811]
[1776797283477,41.86,75492.17,1.51,0.23841,0.00015,15.23811]
[1776797289013,41.86,75490.25,1.51,0.23812,0.00015,15.22757]
[1776797290222,41.86,75489.34,1.51,0.23799,0.00015,15.22259]
[1776797290733,41.86,75489.34,1.51,0.23799,0.00015,15.22259]
[1776797290852,41.86,75489.34,1.51,0.23799,0.00015,15.22259]
[1776797290910,41.86,75489.34,1.51,0.23799,0.00015,15.22259]
[1776797291028,41.86,75483.77,1.51,0.23715,0.00015,15.1921]
[1776797295059,41.86,75475.18,1.51,0.23587,0.00015,15.1452]
[1776797295127,41.86,75475.18,1.51,0.23587,0.00015,15.1452]
[1776797295136,41.86,75475.18,1.51,0.23587,0.00015,15.1452]
[1776797295142,41.86,75475.18,1.51,0.23587,0.00015,15.1452]
[1776797295193,41.86,75475.18,1.51,0.23587,0.00015,15.1452]
[1776797296070,41.86,75471.9,1.51,0.23538,0.00015,15.12716]
[1776797298077,41.86,75460.47,1.51,0.23367,0.00015,15.06414]
[1776797301180,41.86,75454.04,1.51,0.23272,0.00015,15.02865]
[1776797302358,41.86,75454.04,1.51,0.23272,0.00015,15.02865]
[1776797302446,41.86,75454.15,1.51,0.23274,0.00015,15.02929]
[1776797308651,41.86,75449.81,1.51,0.2321,0.00015,15.00548]
[1776797310388,41.86,75445.0,1.51,0.23139,0.00015,14.97895]
[1776797310444,41.86,75445.0,1.51,0.23139,0.00015,14.97895]
[1776797310919,41.86,75443.41,1.51,0.23116,0.00015,14.97027]
[1776797312302,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797312357,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797312572,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797312893,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797312913,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797312998,41.86,75443.41,1.51,0.23111,0.00015,14.96504]
[1776797313409,41.86,75437.23,1.51,0.23019,0.00015,14.93071]
[1776797313912,41.86,75437.23,1.51,0.23019,0.00015,14.93071]
[1776797314008,41.86,75431.43,1.51,0.22934,0.00015,14.89847]
[1776797316591,41.86,75426.25,1.51,0.22857,0.00015,14.86967]
[1776797316673,41.86,75426.25,1.51,0.22857,0.00015,14.86967]
[1776797316771,41.86,75426.25,1.51,0.22857,0.00015,14.86967]
[1776797316840,41.86,75426.25,1.51,0.22857,0.00015,14.86967]
[1776797316879,41.86,75426.25,1.51,0.22857,0.00015,14.86967]
[1776797325272,41.86,75422.16,1.51,0.22799,0.00015,14.84754]
[1776797326362,41.86,75422.16,1.51,0.22799,0.00015,14.84754]
[1776797326381,41.86,75423.73,1.51,0.22822,0.00015,14.85638]
[1776797332319,41.87,75424.3,1.51,0.22832,0.00015,14.85996]
[1776797337356,41.87,75421.11,1.51,0.22786,0.00015,14.84245]
[1776797342392,41.87,75423.85,1.51,0.22827,0.00015,14.85807]
[1776797344406,41.87,75435.73,1.51,0.23002,0.00015,14.92426]
[1776797347848,41.87,75435.99,1.51,0.23006,0.00015,14.92565]
[1776797352362,41.87,75433.33,1.51,0.22966,0.00015,14.91078]
[1776797355139,41.87,75421.22,1.51,0.22788,0.00015,14.84321]
[1776797356781,41.87,75422.81,1.51,0.22811,0.00015,14.85208]
[1776797356852,41.87,75422.81,1.51,0.22811,0.00015,14.85208]
[1776797359404,41.87,75420.41,1.51,0.22776,0.00015,14.83865]
[1776797359441,41.87,75420.41,1.51,0.22776,0.00015,14.83865]
[1776797361124,41.87,75419.76,1.51,0.22766,0.00015,14.83502]
[1776797361174,41.87,75419.7,1.51,0.22765,0.00015,14.83469]
[1776797361902,41.87,75419.7,1.51,0.22765,0.00015,14.83469]
[1776797361949,41.87,75419.7,1.51,0.22765,0.00015,14.83469]
[1776797367017,41.87,75418.88,1.51,0.22753,0.00015,14.83014]
[1776797370036,41.87,75427.1,1.51,0.22875,0.00015,14.87608]
[1776797374939,41.87,75429.11,1.51,0.22899,0.00015,14.88207]
[1776797375343,41.87,75424.45,1.51,0.22831,0.00015,14.85617]
[1776797376007,41.87,75424.45,1.51,0.22831,0.00015,14.85617]
[1776797376016,41.87,75424.45,1.51,0.22831,0.00015,14.85617]
[1776797376091,41.87,75421.81,1.51,0.22792,0.00015,14.84149]
[1776797377373,41.87,75421.81,1.51,0.22792,0.00015,14.84149]
[1776797377507,41.87,75421.81,1.51,0.22792,0.00015,14.84149]
[1776797377711,41.87,75414.88,1.51,0.2269,0.00015,14.80279]
[1776797381403,41.87,75410.59,1.51,0.22627,0.00015,14.77861]
[1776797381668,41.87,75410.54,1.51,0.22626,0.00015,14.77826]
[1776797387722,41.87,75415.31,1.51,0.22696,0.00015,14.805]
[1776797392156,41.87,75415.3,1.51,0.22695,0.00015,14.80467]
[1776797392229,41.87,75414.16,1.51,0.22678,0.00015,14.79814]
[1776797392758,41.87,75414.16,1.51,0.22678,0.00015,14.79814]
[1776797394332,41.86,75407.8,1.51,0.22585,0.00015,14.76244]
[1776797394433,41.86,75407.8,1.51,0.22585,0.00015,14.76244]
[1776797394771,41.86,75408.26,1.51,0.22591,0.00015,14.76502]
[1776797396141,41.86,75399.71,1.51,0.22466,0.00015,14.71709]
[1776797398649,41.87,75400.18,1.51,0.22473,0.00015,14.71978]
[1776797398665,41.87,75400.18,1.51,0.22473,0.00015,14.71978]
[1776797401705,41.87,75404.97,1.51,0.22543,0.00015,14.74667]
[1776797401715,41.87,75404.97,1.51,0.22543,0.00015,14.74667]
[1776797401720,41.87,75404.97,1.51,0.22543,0.00015,14.74667]
[1776797401728,41.87,75404.97,1.51,0.22543,0.00015,14.74667]
[1776797405756,41.87,75398.75,1.51,0.22453,0.00015,14.71182]
[1776797405800,41.87,75398.75,1.51,0.22453,0.00015,14.71182]
[1776797405888,41.87,75391.74,1.51,0.22351,0.00015,14.67245]
[1776797412120,41.87,75389.44,1.51,0.22319,0.00015,14.66003]
[1776797413817,41.87,75389.11,1.51,0.22314,0.00015,14.65835]
[1776797414916,41.87,75391.23,1.51,0.22345,0.00015,14.67035]
[1776797415836,41.87,75392.84,1.51,0.22369,0.00015,14.67946]
[1776797415920,41.87,75392.84,1.51,0.22369,0.00015,14.67952]
[1776797420955,41.87,75393.77,1.51,0.22383,0.00015,14.68493]
[1776797423830,41.87,75394.7,1.51,0.22397,0.00015,14.69021]
[1776797423856,41.87,75394.7,1.51,0.22397,0.00015,14.69021]
[1776797423879,41.87,75394.7,1.51,0.22397,0.00015,14.69021]
[1776797423971,41.87,75394.7,1.51,0.22397,0.00015,14.69021]
[1776797424161,41.87,75401.45,1.51,0.22495,0.00015,14.72811]
[1776797425751,41.87,75401.45,1.51,0.22495,0.00015,14.72809]
[1776797426016,41.87,75401.45,1.51,0.22495,0.00015,14.72809]
[1776797426147,41.87,75410.39,1.51,0.22626,0.00015,14.77811]
[1776797432032,41.87,75410.03,1.51,0.22616,0.00015,14.77117]
[1776797434046,41.87,75417.3,1.51,0.22723,0.00015,14.81204]
[1776797434298,41.87,75417.3,1.51,0.22723,0.00015,14.81204]
[1776797434367,41.87,75417.3,1.51,0.22723,0.00015,14.81204]
[1776797434422,41.87,75417.3,1.51,0.22723,0.00015,14.81204]
[1776797435058,41.87,75417.3,1.51,0.22723,0.00015,14.81204]
[1776797436095,41.87,75418.88,1.51,0.22747,0.00015,14.82096]
[1776797436133,41.87,75418.88,1.51,0.22747,0.00015,14.82096]
[1776797436165,41.87,75418.88,1.51,0.22747,0.00015,14.82096]
[1776797438205,41.88,75429.06,1.51,0.22897,0.00015,14.87795]
[1776797444117,41.88,75432.75,1.51,0.22951,0.00015,14.89856]
[1776797448487,41.87,75430.33,1.51,0.22915,0.00015,14.88493]
[1776797448583,41.87,75430.33,1.51,0.22915,0.00015,14.88493]
[1776797454189,41.87,75423.1,1.51,0.22809,0.00015,14.8447]
[1776797459223,41.88,75423.9,1.51,0.22821,0.00015,14.84937]
[1776797464258,41.88,75421.21,1.51,0.22782,0.00015,14.83455]
[1776797464441,41.88,75421.21,1.51,0.22782,0.00015,14.83455]
[1776797465264,41.88,75419.65,1.51,0.22759,0.00015,14.82582]
[1776797466628,41.88,75416.63,1.51,0.22715,0.00015,14.80896]
[1776797467877,41.88,75416.32,1.51,0.22711,0.00015,14.80722]
[1776797468065,41.88,75415.71,1.51,0.22702,0.00015,14.80381]
[1776797472355,41.87,75417.24,1.51,0.22723,0.00015,14.81203]
[1776797472564,41.87,75417.24,1.51,0.22723,0.00015,14.81203]
[1776797472607,41.87,75417.24,1.51,0.22723,0.00015,14.81203]
[1776797472856,41.87,75417.24,1.51,0.22723,0.00015,14.81203]
[1776797472864,41.87,75403.51,1.51,0.22522,0.00015,14.73523]
[1776797474332,41.87,75393.45,1.51,0.22375,0.00015,14.67869]
[1776797476705,41.87,75393.62,1.51,0.22378,0.00015,14.6797]
[1776797477277,41.87,75393.62,1.51,0.22378,0.00015,14.6797]
[1776797477288,41.88,75393.62,1.51,0.22378,0.00015,14.67975]
[1776797477290,41.88,75393.62,1.51,0.22378,0.00015,14.67975]
[1776797477942,41.88,75393.62,1.51,0.22378,0.00015,14.67975]
[1776797478026,41.88,75392.33,1.51,0.2236,0.00015,14.67256]
[1776797481139,41.88,75386.35,1.51,0.22273,0.00015,14.63896]
[1776797481192,41.88,75386.35,1.51,0.22273,0.00015,14.63896]
[1776797481240,41.88,75382.44,1.51,0.22216,0.00014,14.617]
[1776797486622,41.88,75383.03,1.51,0.22226,0.00014,14.62077]
[1776797489405,41.88,75388.55,1.51,0.22307,0.00015,14.65205]
[1776797490749,41.88,75387.31,1.51,0.22289,0.00015,14.64516]
[1776797491091,41.88,75387.6,1.51,0.22288,0.00015,14.6417]
[1776797495001,41.88,75383.58,1.51,0.2223,0.00014,14.61926]
[1776797495152,41.88,75387.08,1.51,0.22282,0.00015,14.63917]
[1776797496193,41.88,75387.08,1.51,0.22282,0.00015,14.63917]
[1776797496465,41.88,75385.82,1.51,0.22264,0.00015,14.63217]
[1776797496690,41.88,75385.82,1.51,0.22264,0.00015,14.63217]
[1776797496791,41.88,75385.82,1.51,0.22264,0.00015,14.63217]
[1776797496823,41.88,75385.82,1.51,0.22264,0.00015,14.63217]
[1776797497131,41.88,75385.82,1.51,0.22264,0.00015,14.63217]
[1776797497219,41.88,75386.86,1.51,0.22279,0.00015,14.63812]
[1776797497871,41.88,75403.73,1.51,0.22525,0.00015,14.73283]
[1776797498488,41.88,75403.73,1.51,0.22525,0.00015,14.73283]
[1776797500073,41.88,75406.1,1.51,0.22559,0.00015,14.74619]
[1776797502438,41.88,75399.63,1.51,0.22465,0.00015,14.70989]
[1776797502922,41.88,75399.63,1.51,0.22465,0.00015,14.70989]
[1776797502979,41.88,75399.01,1.51,0.22456,0.00015,14.70643]
[1776797507985,41.88,75400.06,1.51,0.22471,0.00015,14.71238]
[1776797515411,41.88,75401.89,1.51,0.22498,0.00015,14.72267]
[1776797519055,41.88,75402.31,1.51,0.22504,0.00015,14.72501]
[1776797519085,41.88,75402.31,1.51,0.22504,0.00015,14.72501]
[1776797519157,41.88,75403.83,1.51,0.22526,0.00015,14.73352]
[1776797521008,41.88,75409.87,1.51,0.22615,0.00015,14.76742]
[1776797521050,41.88,75409.87,1.51,0.22615,0.00015,14.76742]
[1776797521141,41.88,75409.87,1.51,0.22615,0.00015,14.76742]
[1776797523117,41.88,75411.16,1.51,0.22634,0.00015,14.77469]
[1776797523847,41.88,75409.93,1.51,0.22616,0.00015,14.76791]
[1776797523858,41.88,75409.93,1.51,0.22616,0.00015,14.76791]
[1776797523897,41.88,75403.65,1.51,0.22524,0.00015,14.73276]
[1776797524340,41.88,75403.65,1.51,0.22524,0.00015,14.73276]
[1776797524976,41.88,75403.65,1.51,0.22524,0.00015,14.73276]
[1776797525169,41.88,75403.65,1.51,0.22524,0.00015,14.73276]
[1776797525668,41.89,75400.53,1.51,0.22479,0.00015,14.71543]
[1776797526872,41.89,75402.22,1.51,0.22504,0.00015,14.7249]
[1776797526976,41.89,75402.22,1.51,0.22504,0.00015,14.7249]
[1776797527099,41.89,75402.22,1.51,0.22504,0.00015,14.7249]
[1776797527129,41.89,75410.74,1.51,0.22629,0.00015,14.77284]
[1776797532322,41.89,75416.16,1.51,0.22709,0.00015,14.80328]
[1776797537780,41.89,75414.36,1.51,0.22683,0.00015,14.79351]
[1776797542815,41.89,75412.26,1.51,0.22653,0.00015,14.78206]
[1776797547850,41.89,75413.09,1.51,0.22666,0.00015,14.78705]
[1776797551878,41.89,75420.16,1.51,0.22766,0.00015,14.82155]
[1776797557920,41.89,75419.93,1.51,0.22763,0.00015,14.82049]
[1776797560930,41.89,75418.1,1.51,0.22736,0.00015,14.81035]
[1776797561001,41.89,75418.1,1.51,0.22736,0.00015,14.81035]
[1776797561493,41.89,75414.12,1.51,0.22678,0.00015,14.78818]
[1776797561508,41.89,75414.12,1.51,0.22678,0.00015,14.78818]
[1776797561902,41.89,75414.12,1.51,0.22678,0.00015,14.78818]
[1776797562003,41.89,75414.12,1.51,0.22678,0.00015,14.78818]
[1776797562101,41.9,75403.86,1.51,0.22528,0.00015,14.73092]
[1776797563715,41.9,75403.86,1.51,0.22528,0.00015,14.73092]
[1776797563962,41.9,75398.27,1.51,0.22447,0.00015,14.69962]
[1776797568962,41.9,75397.57,1.51,0.22437,0.00015,14.6959]
[1776797572194,41.9,75396.38,1.51,0.22421,0.00015,14.6896]
[1776797574377,41.9,75397.09,1.51,0.22432,0.00015,14.69393]
[1776797574436,41.9,75390.83,1.51,0.22342,0.00015,14.65916]
[1776797575049,41.9,75390.83,1.51,0.22343,0.00015,14.65936]
[1776797576508,41.9,75389.77,1.51,0.22327,0.00015,14.65341]
[1776797576552,41.9,75389.77,1.51,0.22327,0.00015,14.65341]
[1776797576778,41.9,75389.77,1.51,0.22327,0.00015,14.65341]
[1776797577267,41.9,75386.45,1.51,0.2228,0.00015,14.63496]
[1776797578897,41.9,75386.45,1.51,0.2228,0.00015,14.63508]
[1776797578947,41.9,75386.45,1.51,0.2228,0.00015,14.63508]
[1776797579104,41.9,75385.45,1.51,0.22266,0.00014,14.62958]
[1776797584244,41.91,75383.18,1.51,0.22234,0.00014,14.61722]
[1776797584608,41.91,75383.18,1.51,0.22235,0.00014,14.61751]
[1776797585254,41.91,75383.18,1.51,0.22235,0.00014,14.61751]
[1776797585331,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797586423,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797586509,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797587006,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797587118,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797587163,41.91,75378.5,1.51,0.22167,0.00014,14.59119]
[1776797587203,41.91,75365.89,1.51,0.21985,0.00014,14.52013]
[1776797587798,41.91,75365.89,1.51,0.21985,0.00014,14.52013]
[1776797587868,41.91,75365.89,1.51,0.21985,0.00014,14.52013]
[1776797588286,41.91,75365.89,1.51,0.21985,0.00014,14.52013]
[1776797588319,41.91,75365.89,1.51,0.21985,0.00014,14.52013]
[1776797589609,41.91,75366.58,1.51,0.21996,0.00014,14.5243]
[1776797589669,41.91,75366.58,1.51,0.21996,0.00014,14.5243]
[1776797590156,41.91,75366.65,1.51,0.21997,0.00014,14.52483]
[1776797591151,41.91,75366.65,1.51,0.21997,0.00014,14.52483]
[1776797592870,41.91,75369.43,1.51,0.22038,0.00014,14.54078]
[1776797593140,41.91,75369.43,1.51,0.22038,0.00014,14.54078]
[1776797593231,41.91,75370.11,1.51,0.22048,0.00014,14.54472]
[1776797594072,41.91,75370.11,1.51,0.22048,0.00014,14.54472]
[1776797594182,41.91,75370.11,1.51,0.22048,0.00014,14.54482]
[1776797595254,41.91,75370.11,1.51,0.22048,0.00014,14.54482]
[1776797595366,41.91,75370.11,1.51,0.22048,0.00014,14.54482]
[1776797597182,41.91,75373.5,1.51,0.22098,0.00014,14.5641]
[1776797597255,41.91,75373.5,1.51,0.22098,0.00014,14.5641]
[1776797603244,41.92,75372.03,1.51,0.22078,0.00014,14.55618]
[1776797608286,41.92,75367.99,1.51,0.2202,0.00014,14.53374]
[1776797608643,41.92,75367.99,1.51,0.2202,0.00014,14.53374]
[1776797610108,41.92,75370.82,1.51,0.22061,0.00014,14.54976]
[1776797610730,41.92,75370.11,1.51,0.22051,0.00014,14.54579]
[1776797612279,41.92,75370.11,1.51,0.22046,0.00014,14.54057]
[1776797612369,41.92,75370.71,1.51,0.22055,0.00014,14.54401]
[1776797614982,41.92,75371.35,1.51,0.22064,0.00014,14.54772]
[1776797615333,41.92,75371.24,1.51,0.22063,0.00014,14.54714]
[1776797616348,41.92,75371.24,1.51,0.22063,0.00014,14.54714]
[1776797616368,41.92,75371.24,1.51,0.22063,0.00014,14.54714]
[1776797617365,41.92,75366.91,1.51,0.22,0.00014,14.52273]
[1776797618356,41.92,75360.1,1.51,0.21903,0.00014,14.48441]
[1776797619322,41.92,75360.1,1.51,0.21903,0.00014,14.48441]
[1776797619390,41.92,75360.1,1.51,0.21903,0.00014,14.48441]
[1776797619401,41.92,75356.54,1.51,0.21852,0.00014,14.46437]
[1776797620349,41.92,75356.54,1.51,0.21852,0.00014,14.46437]
[1776797620416,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797620530,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797620742,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797621150,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797621418,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797621380,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797621572,41.92,75352.34,1.51,0.21792,0.00014,14.44071]
[1776797622384,41.92,75339.55,1.51,0.21609,0.00014,14.36821]
[1776797623392,41.92,75327.26,1.51,0.21435,0.00014,14.29832]
[1776797624562,41.92,75325.94,1.51,0.21416,0.00014,14.29091]
[1776797624586,41.92,75325.94,1.51,0.21416,0.00014,14.29091]
[1776797625435,41.92,75325.94,1.51,0.21416,0.00014,14.29091]
[1776797625405,41.92,75325.71,1.51,0.21413,0.00014,14.28972]
[1776797625694,41.92,75325.71,1.51,0.21413,0.00014,14.28972]
[1776797625720,41.92,75325.71,1.51,0.21413,0.00014,14.28972]
[1776797625737,41.92,75325.71,1.51,0.21413,0.00014,14.28972]
[1776797625832,41.92,75325.71,1.51,0.21413,0.00014,14.28972]
[1776797626416,41.92,75325.13,1.51,0.21405,0.00014,14.28654]
[1776797630151,41.92,75326.07,1.51,0.2142,0.00014,14.29232]
[1776797630165,41.92,75326.07,1.51,0.2142,0.00014,14.29232]
[1776797630440,41.93,75327.15,1.51,0.21436,0.00014,14.29862]
[1776797632757,41.93,75321.85,1.51,0.21361,0.00014,14.26872]
[1776797632762,41.93,75320.5,1.51,0.21342,0.00014,14.26102]
[1776797636584,41.93,75321.95,1.51,0.21364,0.00014,14.26986]
[1776797636811,41.93,75321.95,1.51,0.21364,0.00014,14.26986]
[1776797636879,41.93,75321.95,1.51,0.21364,0.00014,14.26986]
[1776797636894,41.93,75321.95,1.51,0.21364,0.00014,14.26986]
[1776797636995,41.93,75324.47,1.51,0.214,0.00014,14.28444]
[1776797637635,41.93,75324.47,1.51,0.214,0.00014,14.28444]
[1776797637709,41.93,75324.47,1.51,0.214,0.00014,14.28444]
[1776797638263,41.93,75325.41,1.51,0.21414,0.00014,14.29006]
[1776797638649,41.93,75325.41,1.51,0.21414,0.00014,14.29006]
[1776797638656,41.93,75325.41,1.51,0.21414,0.00014,14.29006]
[1776797639231,41.93,75325.41,1.51,0.21414,0.00014,14.29006]
[1776797639482,41.93,75325.2,1.51,0.21412,0.00014,14.28905]
[1776797639580,41.93,75325.77,1.51,0.2142,0.00014,14.29229]
[1776797640621,41.93,75325.77,1.51,0.2142,0.00014,14.29229]
[1776797645946,41.94,75329.93,1.51,0.21481,0.00014,14.31689]
[1776797646710,41.94,75332.82,1.51,0.21523,0.00014,14.33351]
[1776797647611,41.94,75335.19,1.51,0.21557,0.00014,14.34731]
[1776797648167,41.94,75335.37,1.51,0.2156,0.00014,14.34847]
[1776797650020,41.94,75338.0,1.51,0.21598,0.00014,14.36354]
[1776797650102,41.94,75338.0,1.51,0.21598,0.00014,14.36354]
[1776797650203,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797650739,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797650840,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797650918,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797651316,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797651358,41.94,75341.69,1.51,0.21651,0.00014,14.38461]
[1776797651432,41.94,75344.51,1.51,0.21692,0.00014,14.4007]
[1776797652246,41.94,75344.51,1.51,0.21692,0.00014,14.4007]
[1776797652258,41.94,75344.51,1.51,0.21692,0.00014,14.4007]
[1776797652261,41.94,75344.51,1.51,0.21692,0.00014,14.4007]
[1776797652319,41.94,75345.93,1.51,0.21712,0.00014,14.40882]
[1776797652781,41.94,75345.93,1.51,0.21712,0.00014,14.40882]
[1776797655519,41.94,75342.67,1.51,0.21666,0.00014,14.39048]
[1776797655532,41.94,75342.67,1.51,0.21666,0.00014,14.39048]
[1776797655810,41.94,75342.67,1.51,0.21666,0.00014,14.39048]
[1776797658563,41.94,75335.27,1.51,0.21561,0.00014,14.34873]
[1776797660673,41.94,75330.64,1.51,0.21496,0.00014,14.32269]
[1776797660697,41.94,75330.64,1.51,0.21496,0.00014,14.32269]
[1776797661358,41.94,75330.64,1.51,0.21496,0.00014,14.32269]
[1776797661403,41.94,75330.64,1.51,0.21496,0.00014,14.32269]
[1776797662342,41.95,75328.89,1.51,0.21472,0.00014,14.31305]
[1776797662370,41.95,75328.89,1.51,0.21472,0.00014,14.31305]
[1776797662443,41.95,75329.15,1.51,0.21476,0.00014,14.31469]
[1776797663225,41.95,75329.15,1.51,0.21476,0.00014,14.31469]
[1776797663255,41.95,75329.15,1.51,0.21476,0.00014,14.31469]
[1776797663498,41.95,75329.59,1.51,0.21483,0.00014,14.31736]
[1776797663502,41.95,75329.59,1.51,0.21483,0.00014,14.31736]
[1776797663511,41.95,75329.59,1.51,0.21483,0.00014,14.31736]
[1776797663548,41.95,75329.59,1.51,0.21483,0.00014,14.31736]
[1776797663671,41.95,75329.59,1.51,0.21483,0.00014,14.31736]
[1776797668712,41.95,75327.22,1.51,0.21451,0.00014,14.30473]
[1776797670541,41.95,75326.48,1.51,0.21441,0.00014,14.3007]
[1776797670548,41.95,75326.48,1.51,0.21441,0.00014,14.3007]
[1776797675761,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797676968,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797677234,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797677349,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797677389,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797677435,41.96,75329.9,1.51,0.21487,0.00014,14.31575]
[1776797677411,41.96,75333.82,1.51,0.21543,0.00014,14.33819]
[1776797677625,41.96,75333.82,1.51,0.21543,0.00014,14.33819]
[1776797677669,41.96,75333.82,1.51,0.21543,0.00014,14.33819]
[1776797677896,41.96,75333.82,1.51,0.21543,0.00014,14.33819]
[1776797678457,41.96,75333.82,1.51,0.21543,0.00014,14.33819]
[1776797678565,41.96,75348.44,1.51,0.21751,0.00014,14.42113]
[1776797678913,41.96,75405.93,1.51,0.22583,0.00015,14.74477]
[1776797680407,41.96,75429.86,1.51,0.22934,0.00015,14.87823]
[1776797680864,41.96,75429.86,1.51,0.22934,0.00015,14.87823]
[1776797681092,41.96,75429.86,1.51,0.22934,0.00015,14.87823]
[1776797681382,41.96,75429.86,1.51,0.22934,0.00015,14.87823]
[1776797681479,41.96,75429.86,1.51,0.22934,0.00015,14.87823]
[1776797681505,41.96,75422.11,1.51,0.2282,0.00015,14.83499]
[1776797681654,41.96,75422.11,1.51,0.2282,0.00015,14.83499]
[1776797681808,41.96,75422.11,1.51,0.2282,0.00015,14.83499]
[1776797681914,41.96,75422.11,1.51,0.2282,0.00015,14.83499]
[1776797682239,41.96,75422.11,1.51,0.2282,0.00015,14.83499]
[1776797682559,41.96,75403.9,1.51,0.22552,0.00015,14.73325]
[1776797683091,41.96,75403.9,1.51,0.22552,0.00015,14.73325]
[1776797683401,41.96,75403.9,1.51,0.22552,0.00015,14.73325]
[1776797683617,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797683775,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797683900,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797684080,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797684197,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797684307,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797684338,41.96,75398.3,1.51,0.2247,0.00015,14.70178]
[1776797684388,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797684560,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797684741,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797685235,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797685297,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797685442,41.96,75430.03,1.51,0.22935,0.00015,14.87867]
[1776797685438,41.96,75435.34,1.51,0.23013,0.00015,14.90802]
[1776797686505,41.96,75435.34,1.51,0.23013,0.00015,14.90802]
[1776797685854,41.96,75434.69,1.51,0.23003,0.00015,14.90442]
[1776797686809,41.96,75434.69,1.51,0.23003,0.00015,14.90442]
[1776797687054,41.96,75434.69,1.51,0.23003,0.00015,14.90442]
[1776797687353,41.96,75434.69,1.51,0.23003,0.00015,14.90442]
[1776797687377,41.95,75507.85,1.51,0.24094,0.00015,15.30507]
[1776797687962,41.95,75507.85,1.51,0.24094,0.00015,15.30507]
[1776797688143,41.95,75507.85,1.51,0.24094,0.00015,15.30507]
[1776797688376,41.95,75507.85,1.51,0.24094,0.00015,15.30507]
[1776797688479,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797688661,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797688789,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797688927,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797689014,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797689252,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797689454,41.95,75508.73,1.51,0.24107,0.00015,15.30984]
[1776797689484,41.95,75472.1,1.51,0.23555,0.00015,15.1093]
[1776797689833,41.95,75472.1,1.51,0.23555,0.00015,15.1093]
[1776797690247,41.95,75474.78,1.51,0.23595,0.00015,15.124]
[1776797691336,41.95,75474.78,1.51,0.23595,0.00015,15.124]
[1776797691686,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797691767,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797691833,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797692093,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797692292,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797692324,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797692402,41.95,75476.69,1.51,0.23623,0.00015,15.13448]
[1776797692683,41.95,75480.52,1.51,0.23681,0.00015,15.15543]
[1776797692871,41.95,75480.52,1.51,0.23681,0.00015,15.15543]
[1776797692978,41.95,75481.0,1.51,0.23687,0.00015,15.15783]
[1776797693939,41.95,75481.0,1.51,0.23687,0.00015,15.15783]
[1776797693985,41.95,75481.0,1.51,0.23687,0.00015,15.15783]
[1776797694192,41.95,75481.0,1.51,0.23687,0.00015,15.15783]
[1776797694401,41.95,75481.0,1.51,0.23687,0.00015,15.15783]
[1776797694459,41.95,75477.27,1.51,0.23631,0.00015,15.13727]
[1776797694723,41.95,75477.27,1.51,0.23631,0.00015,15.13727]
[1776797694985,41.95,75477.27,1.51,0.23631,0.00015,15.13727]
[1776797695194,41.95,75477.27,1.51,0.23631,0.00015,15.13727]
[1776797695394,41.95,75477.27,1.51,0.23631,0.00015,15.13727]
[1776797695417,41.94,75510.41,1.51,0.24129,0.00015,15.31769]
[1776797695778,41.94,75510.41,1.51,0.24129,0.00015,15.31769]
[1776797695826,41.94,75510.41,1.51,0.24129,0.00015,15.31769]
[1776797696527,41.94,75510.41,1.51,0.24129,0.00015,15.31769]
[1776797696551,41.94,75542.17,1.51,0.24612,0.00015,15.48899]
[1776797697123,41.94,75542.17,1.51,0.24612,0.00015,15.48899]
[1776797697241,41.94,75535.68,1.51,0.24512,0.00015,15.45402]
[1776797697831,41.94,75535.68,1.51,0.24512,0.00015,15.45402]
[1776797697903,41.94,75535.68,1.51,0.24512,0.00015,15.45402]
[1776797698279,41.94,75535.68,1.51,0.24512,0.00015,15.45402]
[1776797698449,41.94,75535.68,1.51,0.24512,0.00015,15.45402]
[1776797698591,41.94,75525.75,1.51,0.24361,0.00015,15.40037]
[1776797698696,41.94,75525.75,1.51,0.24361,0.00015,15.40037]
[1776797698755,41.94,75525.75,1.51,0.24361,0.00015,15.40037]
[1776797699104,41.94,75525.75,1.51,0.24361,0.00015,15.40037]
[1776797699252,41.94,75525.75,1.51,0.24361,0.00015,15.40037]
[1776797699316,41.94,75520.5,1.51,0.24281,0.00015,15.3719]
[1776797699802,41.94,75520.5,1.51,0.24281,0.00015,15.3719]
[1776797700309,41.94,75520.5,1.51,0.24281,0.00015,15.3719]
[1776797700364,41.94,75512.29,1.51,0.24156,0.00015,15.32737]
[1776797700768,41.94,75512.29,1.51,0.24156,0.00015,15.32737]
[1776797700851,41.94,75512.29,1.51,0.24156,0.00015,15.32737]
[1776797701369,41.94,75512.29,1.51,0.24156,0.00015,15.32737]
[1776797701538,41.94,75512.29,1.51,0.24156,0.00015,15.32737]
[1776797701758,41.94,75509.97,1.51,0.24121,0.00015,15.31475]
[1776797701943,41.94,75509.97,1.51,0.24121,0.00015,15.31475]
[1776797702149,41.94,75509.97,1.51,0.24121,0.00015,15.31475]
[1776797702422,41.94,75509.97,1.51,0.24121,0.00015,15.31475]
[1776797702462,41.94,75485.34,1.51,0.23749,0.00015,15.18044]
[1776797702758,41.94,75485.34,1.51,0.23749,0.00015,15.18044]
[1776797703313,41.94,75485.34,1.51,0.23749,0.00015,15.18044]
[1776797703400,41.94,75485.34,1.51,0.23749,0.00015,15.18044]
[1776797703510,41.94,75485.87,1.51,0.23757,0.00015,15.18327]
[1776797703621,41.94,75485.87,1.51,0.23757,0.00015,15.18327]
[1776797703858,41.94,75485.87,1.51,0.23757,0.00015,15.18327]
[1776797704321,41.94,75485.87,1.51,0.23757,0.00015,15.18327]
[1776797704425,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797704676,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797704707,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797704776,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797704843,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797705026,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797705210,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797705268,41.94,75495.75,1.51,0.23905,0.00015,15.23712]
[1776797705966,41.94,75495.75,1.51,0.23905,0.00015,15.237]
[1776797706063,41.94,75491.06,1.51,0.23834,0.00015,15.21131]
[1776797709074,41.94,75491.52,1.51,0.23841,0.00015,15.21381]
[1776797709074,41.94,75491.52,1.51,0.23841,0.00015,15.21381]
[1776797709166,41.94,75491.52,1.51,0.23841,0.00015,15.21381]
[1776797709533,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797709939,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797709981,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797710076,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797710336,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797710484,41.94,75489.43,1.51,0.23809,0.00015,15.20232]
[1776797710501,41.94,75492.49,1.51,0.23855,0.00015,15.21887]
[1776797710785,41.94,75492.49,1.51,0.23855,0.00015,15.21887]
[1776797711658,41.94,75492.49,1.51,0.23855,0.00015,15.21888]
[1776797712530,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797712657,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797712753,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797712833,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797712953,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797713570,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797713584,41.94,75495.46,1.51,0.23899,0.00015,15.23505]
[1776797713560,41.94,75503.82,1.51,0.24025,0.00015,15.28051]
[1776797713687,41.94,75503.82,1.51,0.24025,0.00015,15.28051]
[1776797714086,41.94,75527.8,1.51,0.24389,0.00015,15.41034]
[1776797714787,41.94,75527.8,1.51,0.24389,0.00015,15.41034]
[1776797714912,41.94,75527.8,1.51,0.24389,0.00015,15.41034]
[1776797715183,41.94,75527.8,1.51,0.24389,0.00015,15.41034]
[1776797715438,41.94,75527.83,1.51,0.24389,0.00015,15.41052]
[1776797717545,41.94,75523.5,1.51,0.24323,0.00015,15.38701]
[1776797717592,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797717663,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797717839,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797717852,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797717931,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797718015,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797718353,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797718371,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797718554,41.94,75521.64,1.51,0.24294,0.00015,15.37688]
[1776797718411,41.94,75507.52,1.51,0.2408,0.00015,15.30032]
[1776797718668,41.94,75507.52,1.51,0.2408,0.00015,15.30032]
[1776797719512,41.93,75499.08,1.51,0.23952,0.00015,15.25423]
[1776797722045,41.93,75498.5,1.51,0.23943,0.00015,15.25104]
[1776797723002,41.93,75503.87,1.51,0.24024,0.00015,15.28022]
[1776797723640,41.93,75503.87,1.51,0.24024,0.00015,15.28022]
[1776797723771,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797723821,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797723934,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797724016,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797724113,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797724410,41.93,75503.87,1.51,0.24024,0.00015,15.28017]
[1776797724440,41.93,75522.51,1.51,0.24306,0.00015,15.38112]
[1776797724709,41.93,75522.51,1.51,0.24306,0.00015,15.38112]
[1776797724841,41.93,75522.51,1.51,0.24306,0.00015,15.38112]
[1776797725309,41.93,75522.51,1.51,0.24306,0.00015,15.38112]
[1776797725497,41.93,75522.51,1.51,0.24306,0.00015,15.38112]
[1776797725541,41.93,75551.7,1.51,0.24752,0.00015,15.53803]
[1776797725751,41.93,75551.7,1.51,0.24752,0.00015,15.53803]
[1776797726206,41.93,75551.7,1.51,0.24752,0.00015,15.53803]
[1776797726647,41.93,75585.05,1.51,0.25266,0.00015,15.71544]
[1776797726944,41.93,75585.05,1.51,0.25266,0.00015,15.71544]
[1776797727042,41.93,75585.05,1.51,0.25266,0.00015,15.71544]
[1776797727359,41.93,75585.05,1.51,0.25266,0.00015,15.71544]
[1776797727506,41.93,75585.05,1.51,0.25266,0.00015,15.71544]
[1776797727647,41.93,75590.04,1.51,0.25344,0.00016,15.74177]
[1776797727681,41.93,75590.04,1.51,0.25344,0.00016,15.74177]
[1776797728423,41.93,75590.04,1.51,0.25344,0.00016,15.74177]
[1776797728503,41.93,75590.04,1.51,0.25344,0.00016,15.74177]
[1776797728598,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729039,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729175,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729239,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729387,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729459,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729504,41.93,75597.94,1.51,0.25466,0.00016,15.78325]
[1776797729522,41.93,75626.9,1.51,0.25918,0.00016,15.93468]
[1776797730011,41.93,75626.9,1.51,0.25918,0.00016,15.93468]
[1776797730147,41.93,75626.9,1.51,0.25918,0.00016,15.93468]
[1776797730525,41.93,75626.9,1.51,0.25918,0.00016,15.93468]
[1776797730560,41.93,75627.63,1.51,0.2593,0.00016,15.93839]
[1776797731358,41.93,75627.63,1.51,0.2593,0.00016,15.93839]
[1776797731595,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797731885,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797732015,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797732164,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797732289,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797732406,41.93,75626.26,1.51,0.25903,0.00016,15.92598]
[1776797732742,41.93,75623.17,1.51,0.25854,0.00016,15.90967]
[1776797732822,41.93,75623.17,1.51,0.25854,0.00016,15.90967]
[1776797733223,41.93,75623.17,1.51,0.25854,0.00016,15.90967]
[1776797733307,41.93,75623.17,1.51,0.25854,0.00016,15.90967]
[1776797733631,41.93,75634.33,1.51,0.26028,0.00016,15.96747]
[1776797733736,41.93,75634.33,1.51,0.26028,0.00016,15.96747]
[1776797733798,41.93,75634.33,1.51,0.26028,0.00016,15.96747]
[1776797733932,41.93,75634.33,1.51,0.26028,0.00016,15.96747]
[1776797734436,41.93,75634.33,1.51,0.26028,0.00016,15.96747]
[1776797734640,41.93,75638.29,1.51,0.2609,0.00016,15.98788]
[1776797734762,41.93,75638.29,1.51,0.2609,0.00016,15.98788]
[1776797734956,41.93,75638.29,1.51,0.2609,0.00016,15.98788]
[1776797735619,41.93,75638.29,1.51,0.2609,0.00016,15.98788]
[1776797735633,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797735915,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797735985,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797736480,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797736492,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797736542,41.93,75625.42,1.51,0.25888,0.00016,15.92096]
[1776797736578,41.93,75613.19,1.51,0.25696,0.00016,15.85709]
[1776797736883,41.93,75613.19,1.51,0.25696,0.00016,15.85709]
[1776797737079,41.93,75613.19,1.51,0.25696,0.00016,15.85709]
[1776797737476,41.93,75613.19,1.51,0.25696,0.00016,15.85709]
[1776797737570,41.93,75590.05,1.51,0.25335,0.00016,15.73555]
[1776797738131,41.93,75590.05,1.51,0.25335,0.00016,15.73555]
[1776797738272,41.92,75590.05,1.51,0.2533,0.00016,15.73392]
[1776797738734,41.92,75590.05,1.51,0.2533,0.00016,15.73392]
[1776797738825,41.92,75590.05,1.51,0.2533,0.00016,15.73392]
[1776797738851,41.92,75590.05,1.51,0.2533,0.00016,15.73392]
[1776797738914,41.92,75590.05,1.51,0.2533,0.00016,15.73392]
[1776797739274,41.92,75570.2,1.51,0.25022,0.00015,15.62841]
[1776797739946,41.92,75570.2,1.51,0.25022,0.00015,15.62841]
[1776797740016,41.92,75570.2,1.51,0.25022,0.00015,15.62841]
[1776797740132,41.92,75570.2,1.51,0.25022,0.00015,15.62841]
[1776797740449,41.92,75570.2,1.51,0.25022,0.00015,15.62841]
[1776797740560,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797740791,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797740875,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797740921,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797741364,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797741405,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797741485,41.91,75564.68,1.51,0.24936,0.00015,15.59868]
[1776797741568,41.91,75549.34,1.51,0.247,0.00015,15.51672]
[1776797742221,41.91,75549.34,1.51,0.247,0.00015,15.51672]
[1776797742243,41.91,75549.34,1.51,0.247,0.00015,15.51672]
[1776797742309,41.91,75549.34,1.51,0.247,0.00015,15.51672]
[1776797742333,41.91,75549.34,1.51,0.247,0.00015,15.51672]
[1776797742515,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797742926,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797742935,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797743136,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797743193,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797743554,41.91,75547.06,1.51,0.24664,0.00015,15.50419]
[1776797743656,41.91,75545.46,1.51,0.2464,0.00015,15.49555]
[1776797744386,41.91,75545.46,1.51,0.2464,0.00015,15.49555]
[1776797744557,41.91,75545.46,1.51,0.2464,0.00015,15.49555]
[1776797744634,41.91,75545.46,1.51,0.2464,0.00015,15.49555]
[1776797744587,41.91,75541.7,1.51,0.24582,0.00015,15.47532]
[1776797744766,41.91,75541.7,1.51,0.24582,0.00015,15.47532]
[1776797745319,41.91,75541.7,1.51,0.24582,0.00015,15.47532]
[1776797747192,41.91,75540.89,1.51,0.24569,0.00015,15.47093]
[1776797747234,41.91,75540.89,1.51,0.24569,0.00015,15.47093]
[1776797748028,41.91,75539.83,1.51,0.24553,0.00015,15.46514]
[1776797748594,41.91,75532.48,1.51,0.24441,0.00015,15.42549]
[1776797750709,41.91,75526.39,1.51,0.24348,0.00015,15.39257]
[1776797752525,41.91,75526.39,1.51,0.24347,0.00015,15.39249]
[1776797752696,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797753232,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797753501,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797753529,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797753604,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797753639,41.91,75528.56,1.51,0.2438,0.00015,15.40413]
[1776797755835,41.91,75534.72,1.51,0.24474,0.00015,15.43716]
[1776797756398,41.91,75535.17,1.51,0.2448,0.00015,15.4395]
[1776797757510,41.91,75535.17,1.51,0.2448,0.00015,15.4395]
[1776797758087,41.91,75536.3,1.51,0.24497,0.00015,15.44553]
[1776797758411,41.91,75536.3,1.51,0.24497,0.00015,15.44544]
[1776797758689,41.91,75536.3,1.51,0.24497,0.00015,15.44544]
[1776797759284,41.91,75536.3,1.51,0.24497,0.00015,15.44544]
[1776797759525,41.91,75529.42,1.51,0.24392,0.00015,15.40822]
[1776797760832,41.91,75529.95,1.51,0.24399,0.00015,15.41095]
[1776797760902,41.91,75529.95,1.51,0.24399,0.00015,15.41095]
[1776797761457,41.9,75511.06,1.51,0.24112,0.00015,15.30858]
[1776797762269,41.9,75511.06,1.51,0.24112,0.00015,15.30858]
[1776797762440,41.9,75511.06,1.51,0.24112,0.00015,15.30855]
[1776797763447,41.9,75502.69,1.51,0.23985,0.00015,15.26298]
[1776797765171,41.9,75504.14,1.51,0.24007,0.00015,15.27078]
[1776797765409,41.9,75504.14,1.51,0.24007,0.00015,15.27078]
[1776797767794,41.9,75504.36,1.51,0.24009,0.00015,15.27172]
[1776797770286,41.9,75497.95,1.51,0.23912,0.00015,15.23669]
[1776797773524,41.9,75512.12,1.51,0.24126,0.00015,15.3136]
[1776797775549,41.9,75501.45,1.51,0.23964,0.00015,15.25542]
[1776797780573,41.9,75499.08,1.51,0.23927,0.00015,15.24219]
[1776797783343,41.9,75498.28,1.51,0.23915,0.00015,15.23771]
[1776797783638,41.9,75498.28,1.51,0.23915,0.00015,15.23771]
[1776797783671,41.9,75498.28,1.51,0.23915,0.00015,15.23771]
[1776797783676,41.9,75494.19,1.51,0.23853,0.00015,15.21534]
[1776797783807,41.9,75494.19,1.51,0.23853,0.00015,15.21534]
[1776797784666,41.9,75494.19,1.51,0.23853,0.00015,15.21534]
[1776797785671,41.9,75483.49,1.51,0.23692,0.00015,15.15664]
[1776797786513,41.9,75483.49,1.51,0.23692,0.00015,15.15664]
[1776797786615,41.9,75483.49,1.51,0.23692,0.00015,15.15655]
[1776797791649,41.89,75485.24,1.51,0.23712,0.00015,15.16057]
[1776797794289,41.89,75487.1,1.51,0.23739,0.00015,15.17062]
[1776797794567,41.89,75487.1,1.51,0.23739,0.00015,15.17062]
[1776797794672,41.89,75486.28,1.51,0.23727,0.00015,15.16606]
[1776797795618,41.89,75486.28,1.51,0.23727,0.00015,15.16606]
[1776797795696,41.89,75486.28,1.51,0.23727,0.00015,15.16606]
[1776797795731,41.89,75487.78,1.51,0.23749,0.00015,15.17429]
[1776797796577,41.89,75487.78,1.51,0.23749,0.00015,15.17429]
[1776797796685,41.89,75487.78,1.51,0.2375,0.00015,15.17432]
[1776797797426,41.89,75487.78,1.51,0.2375,0.00015,15.17432]
[1776797797931,41.89,75489.99,1.51,0.23783,0.00015,15.18642]
[1776797798699,41.89,75492.32,1.51,0.23818,0.00015,15.19917]
[1776797799707,41.89,75500.29,1.51,0.23938,0.00015,15.24266]
[1776797801895,41.89,75496.67,1.51,0.23883,0.00015,15.22282]
[1776797801930,41.89,75496.67,1.51,0.23883,0.00015,15.22282]
[1776797802117,41.89,75496.67,1.51,0.23883,0.00015,15.22282]
[1776797802629,41.89,75496.67,1.51,0.23883,0.00015,15.22282]
[1776797802728,41.89,75499.02,1.51,0.23918,0.00015,15.23561]
[1776797803121,41.89,75499.02,1.51,0.23918,0.00015,15.23561]
[1776797804307,41.89,75504.89,1.51,0.24007,0.00015,15.26754]
[1776797804969,41.89,75505.47,1.51,0.24015,0.00015,15.27062]
[1776797805386,41.89,75505.47,1.51,0.24015,0.00015,15.27062]
[1776797805438,41.89,75505.47,1.51,0.24015,0.00015,15.27062]
[1776797805473,41.89,75505.47,1.51,0.24015,0.00015,15.27062]
[1776797805748,41.89,75502.94,1.51,0.23977,0.00015,15.25676]
[1776797806685,41.89,75502.94,1.51,0.23977,0.00015,15.25676]
[1776797806755,41.89,75498.87,1.51,0.23915,0.00015,15.23451]
[1776797806872,41.89,75498.87,1.51,0.23915,0.00015,15.23451]
[1776797806963,41.89,75498.87,1.51,0.23915,0.00015,15.23451]
[1776797806973,41.89,75499.42,1.51,0.23924,0.00015,15.23751]
[1776797808187,41.89,75499.42,1.51,0.23924,0.00015,15.23751]
[1776797808949,41.89,75505.19,1.51,0.24011,0.00015,15.26889]
[1776797812189,41.89,75505.84,1.51,0.2402,0.00015,15.27215]
[1776797812410,41.89,75505.84,1.51,0.2402,0.00015,15.27215]
[1776797812823,41.89,75514.07,1.51,0.24144,0.00015,15.31679]
[1776797815092,41.89,75517.97,1.51,0.24204,0.00015,15.33804]
[1776797815551,41.89,75513.33,1.51,0.24133,0.00015,15.31287]
[1776797816882,41.89,75513.33,1.51,0.24133,0.00015,15.31287]
[1776797816966,41.89,75507.94,1.51,0.24051,0.00015,15.28346]
[1776797821395,41.89,75518.8,1.51,0.24215,0.00015,15.34204]
[1776797822466,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797822950,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823057,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823079,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823347,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823359,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823419,41.89,75526.73,1.51,0.24335,0.00015,15.38497]
[1776797823460,41.89,75528.07,1.51,0.24356,0.00015,15.39221]
[1776797824581,41.89,75528.07,1.51,0.24356,0.00015,15.39221]
[1776797824632,41.89,75528.07,1.51,0.24356,0.00015,15.39221]
[1776797824663,41.89,75528.07,1.51,0.24356,0.00015,15.39221]
[1776797824726,41.89,75534.07,1.51,0.24447,0.00015,15.42455]
[1776797825074,41.89,75527.6,1.51,0.24348,0.00015,15.38962]
[1776797826431,41.89,75527.6,1.51,0.24348,0.00015,15.38962]
[1776797826438,41.89,75527.6,1.51,0.24348,0.00015,15.38962]
[1776797826522,41.89,75519.57,1.51,0.24225,0.00015,15.34589]
[1776797827592,41.89,75519.57,1.51,0.24225,0.00015,15.34589]
[1776797827769,41.89,75519.57,1.51,0.24225,0.00015,15.34589]
[1776797828144,41.89,75517.22,1.51,0.2419,0.00015,15.33316]
[1776797828171,41.89,75517.22,1.51,0.2419,0.00015,15.33316]
[1776797828244,41.89,75520.27,1.51,0.24236,0.00015,15.34969]
[1776797829484,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797829915,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797829976,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797830177,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797830259,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797830332,41.89,75530.2,1.51,0.24387,0.00015,15.40341]
[1776797830679,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797830913,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831078,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831083,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831198,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831339,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831473,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831758,41.89,75535.85,1.51,0.24474,0.00015,15.43391]
[1776797831707,41.89,75556.56,1.51,0.24791,0.00015,15.54519]
[1776797831892,41.89,75556.56,1.51,0.24791,0.00015,15.54519]
[1776797831914,41.89,75556.56,1.51,0.24791,0.00015,15.54519]
[1776797832688,41.89,75577.04,1.51,0.25107,0.00015,15.6544]
[1776797832930,41.89,75577.04,1.51,0.25107,0.00015,15.6544]
[1776797833106,41.89,75577.04,1.51,0.25107,0.00015,15.6544]
[1776797833128,41.89,75581.43,1.51,0.25175,0.00015,15.67769]
[1776797833951,41.89,75581.43,1.51,0.25175,0.00015,15.67762]
[1776797835289,41.89,75581.43,1.51,0.25175,0.00015,15.67762]
[1776797836095,41.89,75583.52,1.51,0.25207,0.00016,15.68868]
[1776797836185,41.89,75583.52,1.51,0.25207,0.00016,15.68868]
[1776797836218,41.89,75583.52,1.51,0.25207,0.00016,15.68868]
[1776797836317,41.89,75582.54,1.51,0.25192,0.00015,15.68344]
[1776797836960,41.89,75582.54,1.51,0.25192,0.00015,15.68344]
[1776797839139,41.89,75583.45,1.51,0.25206,0.00016,15.68821]
[1776797840198,41.89,75586.75,1.51,0.25257,0.00016,15.70563]
[1776797840408,41.89,75586.75,1.51,0.25257,0.00016,15.70563]
[1776797840504,41.88,75591.3,1.51,0.25327,0.00016,15.72963]
[1776797841064,41.88,75591.3,1.51,0.25327,0.00016,15.72963]
[1776797841149,41.88,75591.3,1.51,0.25327,0.00016,15.72963]
[1776797841182,41.88,75594.05,1.51,0.2537,0.00016,15.74415]
[1776797842902,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797842978,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797843001,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797843053,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797843090,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797843100,41.88,75595.35,1.51,0.2539,0.00016,15.75085]
[1776797845561,41.88,75598.43,1.51,0.25437,0.00016,15.76698]
[1776797845652,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846269,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846357,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846418,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846518,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846675,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797846700,41.88,75591.42,1.51,0.25328,0.00016,15.72978]
[1776797847022,41.88,75586.67,1.51,0.25254,0.00016,15.70458]
[1776797847244,41.88,75586.67,1.51,0.25254,0.00016,15.70458]
[1776797847361,41.88,75586.67,1.51,0.25254,0.00016,15.70458]
[1776797847626,41.88,75586.67,1.51,0.25254,0.00016,15.70458]
[1776797847710,41.88,75598.35,1.51,0.25435,0.00016,15.7662]
[1776797847812,41.88,75598.35,1.51,0.25435,0.00016,15.7662]
[1776797848067,41.88,75598.35,1.51,0.25435,0.00016,15.7662]
[1776797848747,41.88,75598.35,1.51,0.25435,0.00016,15.7662]
[1776797848977,41.88,75603.6,1.51,0.25517,0.00016,15.79379]
[1776797849226,41.88,75603.6,1.51,0.25517,0.00016,15.79379]
[1776797849298,41.88,75603.6,1.51,0.25517,0.00016,15.79379]
[1776797851418,41.88,75608.7,1.51,0.25596,0.00016,15.8205]
[1776797851447,41.88,75608.7,1.51,0.25596,0.00016,15.8205]
[1776797851557,41.88,75608.7,1.51,0.25596,0.00016,15.8205]
[1776797851618,41.88,75605.55,1.51,0.25542,0.00016,15.79877]
[1776797853239,41.88,75600.1,1.51,0.25456,0.00016,15.76993]
[1776797853514,41.88,75600.1,1.51,0.25456,0.00016,15.76993]
[1776797853769,41.88,75600.1,1.51,0.25456,0.00016,15.76993]
[1776797853696,41.88,75592.32,1.51,0.25335,0.00016,15.72876]
[1776797853823,41.88,75592.32,1.51,0.25335,0.00016,15.72876]
[1776797853849,41.88,75592.32,1.51,0.25335,0.00016,15.72876]
[1776797854500,41.88,75592.32,1.51,0.25335,0.00016,15.72876]
[1776797854602,41.88,75599.32,1.51,0.25444,0.00016,15.76575]
[1776797855287,41.88,75599.32,1.51,0.25444,0.00016,15.76575]
[1776797855359,41.88,75599.32,1.51,0.25444,0.00016,15.76575]
[1776797855371,41.88,75599.32,1.51,0.25444,0.00016,15.76575]
[1776797855454,41.88,75599.32,1.51,0.25444,0.00016,15.76575]
[1776797855676,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797856896,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797856931,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797857041,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797857050,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797857124,41.88,75607.14,1.51,0.25566,0.00016,15.8069]
[1776797857198,41.88,75617.2,1.51,0.25723,0.00016,15.85961]
[1776797857882,41.88,75617.2,1.51,0.25723,0.00016,15.85961]
[1776797861380,41.88,75619.82,1.51,0.25764,0.00016,15.87309]
[1776797861694,41.88,75619.38,1.51,0.25756,0.00016,15.87063]
[1776797862309,41.88,75619.38,1.51,0.25756,0.00016,15.87063]
[1776797862357,41.88,75619.38,1.51,0.25756,0.00016,15.87063]
[1776797862422,41.88,75619.38,1.51,0.25756,0.00016,15.87063]
[1776797862489,41.88,75619.38,1.51,0.25756,0.00016,15.87063]
[1776797862520,41.88,75622.08,1.51,0.25798,0.00016,15.88466]
[1776797864271,41.88,75631.24,1.51,0.25942,0.00016,15.93231]
[1776797867187,41.87,75624.99,1.51,0.25842,0.00016,15.8991]
[1776797868458,41.87,75624.99,1.51,0.25842,0.00016,15.8991]
[1776797868770,41.87,75624.99,1.51,0.25842,0.00016,15.8991]
[1776797868810,41.87,75625.92,1.51,0.25856,0.00016,15.90376]
[1776797869601,41.87,75617.15,1.51,0.25718,0.00016,15.85785]
[1776797870451,41.87,75617.15,1.51,0.25718,0.00016,15.85785]
[1776797870461,41.87,75617.15,1.51,0.25718,0.00016,15.85785]
[1776797870518,41.87,75617.15,1.51,0.25718,0.00016,15.85785]
[1776797870561,41.87,75609.6,1.51,0.25599,0.00016,15.81823]
[1776797871124,41.87,75609.6,1.51,0.25599,0.00016,15.81823]
[1776797871474,41.87,75609.6,1.51,0.25599,0.00016,15.81823]
[1776797871493,41.87,75602.89,1.51,0.25495,0.00016,15.78297]
[1776797871991,41.87,75602.89,1.51,0.25495,0.00016,15.78297]
[1776797872223,41.87,75602.89,1.51,0.25495,0.00016,15.78296]
[1776797873512,41.87,75602.89,1.51,0.25495,0.00016,15.78296]
[1776797873613,41.87,75599.14,1.51,0.25435,0.00016,15.76297]
[1776797877234,41.87,75600.53,1.51,0.25456,0.00016,15.7701]
[1776797877333,41.87,75600.53,1.51,0.25456,0.00016,15.7701]
[1776797877361,41.87,75600.53,1.51,0.25456,0.00016,15.7701]
[1776797877748,41.87,75600.53,1.51,0.25456,0.00016,15.7701]
[1776797877826,41.87,75600.53,1.51,0.25456,0.00016,15.7701]
[1776797877893,41.87,75605.64,1.51,0.25536,0.00016,15.79678]
[1776797878000,41.87,75605.64,1.51,0.25536,0.00016,15.79678]
[1776797880279,41.87,75611.95,1.51,0.25634,0.00016,15.82981]
[1776797882816,41.86,75604.6,1.51,0.25518,0.00016,15.791]
[1776797888335,41.86,75603.83,1.51,0.25505,0.00016,15.78657]
[1776797891758,41.86,75602.03,1.51,0.25477,0.00016,15.77706]
[1776797892795,41.86,75599.93,1.51,0.25444,0.00016,15.76599]
[1776797892805,41.86,75599.93,1.51,0.25444,0.00016,15.76599]
[1776797892809,41.86,75599.93,1.51,0.25444,0.00016,15.76599]
[1776797892872,41.86,75599.93,1.51,0.25444,0.00016,15.76599]
[1776797893371,41.86,75596.21,1.51,0.25386,0.00016,15.74629]
[1776797897398,41.86,75586.19,1.51,0.2523,0.00016,15.69316]
[1776797898087,41.86,75586.19,1.51,0.2523,0.00016,15.69316]
[1776797898761,41.86,75586.19,1.51,0.2523,0.00016,15.69316]
[1776797899827,41.86,75582.7,1.51,0.25176,0.00016,15.67466]
[1776797899840,41.86,75582.7,1.51,0.25176,0.00016,15.67466]
[1776797900418,41.86,75582.93,1.51,0.25179,0.00016,15.67588]
[1776797904292,41.86,75582.06,1.51,0.25166,0.00016,15.6712]
[1776797904364,41.86,75582.06,1.51,0.25166,0.00016,15.6712]
[1776797904430,41.86,75582.06,1.51,0.25166,0.00016,15.6712]
[1776797905885,41.86,75587.95,1.51,0.25257,0.00016,15.70234]
[1776797906461,41.86,75586.93,1.51,0.25241,0.00016,15.69691]
[1776797908475,41.86,75595.25,1.51,0.2537,0.00016,15.74085]
[1776797912733,41.86,75586.57,1.51,0.25229,0.00016,15.68955]
[1776797914828,41.86,75584.3,1.51,0.25194,0.00016,15.67751]
[1776797914963,41.86,75584.3,1.51,0.25194,0.00016,15.67751]
[1776797914979,41.86,75584.3,1.51,0.25194,0.00016,15.67751]
[1776797914993,41.86,75584.3,1.51,0.25194,0.00016,15.67751]
[1776797915627,41.86,75574.12,1.51,0.25036,0.00015,15.62336]
[1776797918050,41.86,75572.08,1.51,0.25004,0.00015,15.61228]
[1776797918545,41.86,75570.71,1.51,0.24983,0.00015,15.60489]
[1776797922092,41.85,75574.56,1.51,0.25041,0.00015,15.62507]
[1776797922151,41.85,75574.56,1.51,0.25041,0.00015,15.62507]
[1776797922608,41.85,75574.56,1.51,0.25041,0.00015,15.62507]
[1776797924131,41.85,75578.2,1.51,0.25097,0.00015,15.64428]
[1776797924773,41.85,75578.2,1.51,0.25097,0.00015,15.64428]
[1776797924872,41.85,75593.57,1.51,0.25335,0.00016,15.72574]
[1776797924956,41.85,75593.57,1.51,0.25335,0.00016,15.72574]
[1776797925623,41.85,75593.57,1.51,0.25335,0.00016,15.72574]
[1776797926157,41.85,75594.66,1.51,0.25352,0.00016,15.73146]
[1776797926392,41.85,75594.66,1.51,0.25352,0.00016,15.73146]
[1776797926538,41.85,75594.66,1.51,0.25352,0.00016,15.73146]
[1776797926639,41.85,75598.82,1.51,0.25417,0.00016,15.75337]
[1776797930630,41.85,75591.73,1.51,0.25306,0.00016,15.71567]
[1776797935665,41.85,75588.24,1.51,0.25251,0.00016,15.69704]
[1776797940699,41.85,75584.4,1.51,0.25191,0.00016,15.67665]
[1776797941103,41.85,75584.4,1.51,0.25191,0.00016,15.67665]
[1776797942362,41.85,75583.41,1.51,0.25176,0.00016,15.6714]
[1776797942712,41.85,75583.41,1.51,0.25176,0.00016,15.6714]
[1776797942806,41.85,75583.41,1.51,0.25176,0.00016,15.6714]
[1776797942854,41.85,75577.47,1.51,0.25084,0.00015,15.63987]
[1776797944225,41.85,75577.47,1.51,0.25084,0.00015,15.6399]
[1776797944251,41.85,75577.47,1.51,0.25084,0.00015,15.6399]
[1776797944451,41.85,75577.47,1.51,0.25084,0.00015,15.6399]
[1776797944727,41.85,75577.04,1.51,0.25078,0.00015,15.63765]
[1776797945886,41.85,75577.04,1.51,0.25078,0.00015,15.63765]
[1776797945895,41.85,75577.04,1.51,0.25078,0.00015,15.63765]
[1776797947067,41.85,75576.9,1.51,0.25076,0.00015,15.63698]
[1776797947232,41.85,75576.9,1.51,0.25076,0.00015,15.63698]
[1776797947923,41.85,75573.14,1.51,0.25018,0.00015,15.61701]
[1776797948529,41.85,75573.14,1.51,0.25018,0.00015,15.61701]
[1776797948547,41.85,75573.14,1.51,0.25018,0.00015,15.61701]
[1776797948756,41.85,75573.35,1.51,0.25021,0.00015,15.61819]
[1776797950769,41.85,75566.92,1.51,0.24921,0.00015,15.58372]
[1776797954494,41.85,75568.08,1.51,0.24938,0.00015,15.58968]
[1776797954878,41.85,75569.0,1.51,0.24952,0.00015,15.59451]
[1776797958766,41.85,75570.99,1.51,0.24982,0.00015,15.60489]
[1776797959843,41.85,75581.77,1.51,0.25149,0.00016,15.66216]
[1776797960573,41.85,75581.77,1.51,0.25149,0.00016,15.66216]
[1776797960842,41.85,75581.77,1.51,0.25149,0.00016,15.66214]
[1776797965876,41.85,75582.09,1.51,0.25153,0.00016,15.66366]
[1776797970911,41.84,75578.78,1.51,0.25101,0.00015,15.64582]
[1776797971341,41.84,75578.78,1.51,0.25101,0.00015,15.64582]
[1776797972158,41.84,75573.54,1.51,0.25015,0.00015,15.61273]
[1776797972945,41.84,75583.13,1.51,0.25164,0.00016,15.6638]
[1776797977951,41.84,75585.36,1.51,0.25199,0.00016,15.67577]
[1776797978465,41.84,75585.98,1.51,0.25209,0.00016,15.67907]
[1776797978615,41.84,75585.98,1.51,0.25209,0.00016,15.67907]
[1776797978645,41.84,75585.98,1.51,0.25209,0.00016,15.67907]
[1776797978748,41.84,75585.98,1.51,0.25209,0.00016,15.67907]
[1776797978855,41.84,75585.98,1.51,0.25209,0.00016,15.67907]
[1776797978913,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797978968,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979005,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979281,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979621,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979774,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979789,41.85,75586.03,1.51,0.25209,0.00016,15.67935]
[1776797979873,41.85,75592.54,1.51,0.25311,0.00016,15.71384]
[1776797979985,41.85,75592.54,1.51,0.25311,0.00016,15.71384]
[1776797980808,41.85,75592.54,1.51,0.25311,0.00016,15.71384]
[1776797980860,41.85,75607.09,1.51,0.25538,0.00016,15.79064]
[1776797981023,41.85,75607.09,1.51,0.25538,0.00016,15.79064]
[1776797981340,41.85,75604.07,1.51,0.2549,0.00016,15.77475]
[1776797984921,41.84,75598.8,1.51,0.25408,0.00016,15.74678]
[1776797984943,41.84,75598.45,1.51,0.25402,0.00016,15.7448]
[1776797985405,41.84,75598.45,1.51,0.25402,0.00016,15.7448]
[1776797985440,41.84,75598.45,1.51,0.25402,0.00016,15.7448]
[1776797987091,41.84,75601.01,1.51,0.25442,0.00016,15.75825]
[1776797987177,41.84,75601.01,1.51,0.25442,0.00016,15.75825]
[1776797987905,41.84,75601.01,1.51,0.25442,0.00016,15.75825]
[1776797988940,41.84,75603.25,1.51,0.25476,0.00016,15.77005]
[1776797989337,41.84,75610.34,1.51,0.25587,0.00016,15.80739]
[1776797990137,41.84,75610.34,1.51,0.25587,0.00016,15.80739]
[1776797996262,41.84,75606.84,1.51,0.25532,0.00016,15.78874]
[1776797996451,41.84,75606.84,1.51,0.25532,0.00016,15.78874]
[1776797997023,41.84,75606.33,1.51,0.25524,0.00016,15.78599]
[1776797997094,41.84,75606.33,1.51,0.25524,0.00016,15.78594]
[1776798001025,41.84,75601.91,1.51,0.25454,0.00016,15.7625]
[1776798001072,41.84,75601.91,1.51,0.25454,0.00016,15.7625]
[1776798001100,41.84,75601.91,1.51,0.25454,0.00016,15.7625]
[1776798001135,41.84,75601.91,1.51,0.25454,0.00016,15.7625]
[1776798003122,41.84,75603.31,1.51,0.25476,0.00016,15.76981]
[1776798003155,41.84,75605.64,1.51,0.25512,0.00016,15.78204]
[1776798005133,41.84,75608.11,1.51,0.2555,0.00016,15.79492]
[1776798005472,41.84,75608.11,1.51,0.2555,0.00016,15.79492]
[1776798005928,41.84,75601.81,1.51,0.25452,0.00016,15.76176]
[1776798007387,41.84,75601.81,1.51,0.25452,0.00016,15.76176]
[1776798007871,41.84,75614.34,1.51,0.25648,0.00016,15.82766]
[1776798008210,41.84,75614.34,1.51,0.25648,0.00016,15.82766]
[1776798013242,41.84,75618.54,1.51,0.25713,0.00016,15.84954]
[1776798014825,41.84,75619.76,1.51,0.25732,0.00016,15.85589]
[1776798014840,41.84,75619.76,1.51,0.25732,0.00016,15.85589]
[1776798014948,41.84,75619.76,1.51,0.25732,0.00016,15.85589]
[1776798014996,41.84,75621.03,1.51,0.25752,0.00016,15.86249]
[1776798015206,41.84,75621.03,1.51,0.25752,0.00016,15.86249]
[1776798015368,41.84,75625.0,1.51,0.25814,0.00016,15.88325]
[1776798016567,41.84,75625.0,1.51,0.25814,0.00016,15.88325]
[1776798016802,41.84,75634.0,1.51,0.25956,0.00016,15.93011]
[1776798017298,41.84,75634.0,1.51,0.25956,0.00016,15.93011]
[1776798017367,41.84,75634.0,1.51,0.25956,0.00016,15.93011]
[1776798017859,41.84,75634.0,1.51,0.25956,0.00016,15.93011]
[1776798017914,41.84,75635.22,1.51,0.25975,0.00016,15.93639]
[1776798018316,41.84,75635.22,1.51,0.25975,0.00016,15.93639]
[1776798018816,41.84,75641.62,1.51,0.26076,0.00016,15.96967]
[1776798019898,41.84,75641.62,1.51,0.26076,0.00016,15.96967]
[1776798020024,41.84,75644.13,1.51,0.26115,0.00016,15.98259]
[1776798020094,41.84,75644.13,1.51,0.26115,0.00016,15.98259]
[1776798021346,41.84,75646.51,1.51,0.26153,0.00016,15.99482]
[1776798021788,41.84,75653.69,1.51,0.26266,0.00016,16.0319]
[1776798023210,41.84,75654.32,1.51,0.26276,0.00016,16.03515]
[1776798023300,41.84,75654.32,1.51,0.26276,0.00016,16.03508]
[1776798024428,41.84,75654.32,1.51,0.26276,0.00016,16.03508]
[1776798024485,41.84,75654.32,1.51,0.26276,0.00016,16.03508]
[1776798024851,41.83,75646.09,1.51,0.26145,0.00016,15.99231]
[1776798025226,41.83,75646.09,1.51,0.26145,0.00016,15.99231]
[1776798025236,41.83,75646.09,1.51,0.26145,0.00016,15.99231]
[1776798025247,41.83,75646.09,1.51,0.26145,0.00016,15.99231]
[1776798025375,41.83,75646.09,1.51,0.26145,0.00016,15.99231]
[1776798025426,41.83,75659.85,1.51,0.26363,0.00016,16.06337]
[1776798027449,41.83,75659.85,1.51,0.26363,0.00016,16.06333]
[1776798027474,41.83,75659.85,1.51,0.26363,0.00016,16.06333]
[1776798027716,41.83,75659.85,1.51,0.26363,0.00016,16.06333]
[1776798027795,41.83,75662.38,1.51,0.26403,0.00016,16.07623]
[1776798029347,41.83,75656.85,1.51,0.26315,0.00016,16.04776]
[1776798029833,41.83,75656.85,1.51,0.26315,0.00016,16.04776]
[1776798032418,41.83,75662.98,1.51,0.26407,0.00016,16.07395]
[1776798032481,41.83,75662.98,1.51,0.26407,0.00016,16.07395]
[1776798032514,41.83,75662.98,1.51,0.26407,0.00016,16.07395]
[1776798032777,41.83,75662.98,1.51,0.26407,0.00016,16.07395]
[1776798032852,41.83,75662.98,1.51,0.26407,0.00016,16.07395]
[1776798032954,41.83,75670.4,1.51,0.26525,0.00016,16.11206]
[1776798033519,41.83,75670.4,1.51,0.26525,0.00016,16.11206]
[1776798033604,41.83,75675.06,1.51,0.26599,0.00016,16.13588]
[1776798034206,41.83,75675.06,1.51,0.26599,0.00016,16.13588]
[1776798034920,41.83,75674.35,1.51,0.26587,0.00016,16.13209]
[1776798037555,41.83,75674.36,1.51,0.26587,0.00016,16.13204]
[1776798037679,41.83,75673.64,1.51,0.26575,0.00016,16.12815]
[1776798038154,41.83,75673.64,1.51,0.26575,0.00016,16.12815]
[1776798038207,41.83,75673.64,1.51,0.26575,0.00016,16.12815]
[1776798039566,41.83,75673.4,1.51,0.26571,0.00016,16.12692]
[1776798039629,41.83,75673.4,1.51,0.26571,0.00016,16.12692]
[1776798039876,41.83,75673.4,1.51,0.26571,0.00016,16.12692]
[1776798039942,41.83,75673.4,1.51,0.26571,0.00016,16.12692]
[1776798039908,41.83,75682.59,1.51,0.26717,0.00016,16.17374]
[1776798040029,41.83,75682.59,1.51,0.26717,0.00016,16.17374]
[1776798040724,41.83,75682.59,1.51,0.26717,0.00016,16.17374]
[1776798042366,41.83,75685.65,1.51,0.26766,0.00016,16.18919]
[1776798042451,41.83,75685.65,1.51,0.26766,0.00016,16.18919]
[1776798042548,41.83,75685.65,1.51,0.26766,0.00016,16.18919]
[1776798042569,41.83,75685.65,1.51,0.26766,0.00016,16.18919]
[1776798042858,41.83,75685.65,1.51,0.26766,0.00016,16.18919]
[1776798042891,41.83,75684.89,1.51,0.26753,0.00016,16.18517]
[1776798043564,41.83,75684.89,1.51,0.26753,0.00016,16.18517]
[1776798043665,41.82,75684.48,1.51,0.26746,0.00016,16.18292]
[1776798044762,41.82,75684.48,1.51,0.26746,0.00016,16.18292]
[1776798044866,41.82,75684.48,1.51,0.26746,0.00016,16.18292]
[1776798044945,41.82,75684.48,1.51,0.26746,0.00016,16.18292]
[1776798045007,41.82,75682.62,1.51,0.26716,0.00016,16.17327]
[1776798045208,41.82,75682.62,1.51,0.26716,0.00016,16.17327]
[1776798045365,41.82,75682.62,1.51,0.26716,0.00016,16.17327]
[1776798045712,41.82,75682.62,1.51,0.26716,0.00016,16.17327]
[1776798045798,41.82,75682.62,1.51,0.26716,0.00016,16.17327]
[1776798046020,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046245,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046303,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046357,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046963,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046978,41.82,75666.27,1.51,0.26454,0.00016,16.08942]
[1776798046994,41.82,75658.35,1.51,0.26328,0.00016,16.0486]
[1776798048975,41.82,75658.35,1.51,0.26328,0.00016,16.0486]
[1776798049047,41.82,75655.98,1.51,0.2629,0.00016,16.03614]
[1776798049114,41.82,75655.98,1.51,0.2629,0.00016,16.03614]
[1776798049797,41.82,75655.98,1.51,0.2629,0.00016,16.03614]
[1776798049984,41.82,75650.83,1.51,0.26208,0.00016,16.00953]
[1776798050549,41.82,75650.83,1.51,0.26208,0.00016,16.00953]
[1776798050963,41.82,75640.18,1.51,0.26039,0.00016,15.95425]
[1776798051532,41.82,75640.18,1.51,0.26039,0.00016,15.95425]
[1776798051609,41.82,75640.18,1.51,0.26039,0.00016,15.95425]
[1776798051815,41.82,75637.99,1.51,0.26004,0.00016,15.94274]
[1776798052198,41.82,75637.99,1.51,0.26004,0.00016,15.94274]
[1776798052207,41.82,75637.99,1.51,0.26004,0.00016,15.94274]
[1776798052509,41.82,75637.99,1.51,0.26004,0.00016,15.94267]
[1776798053435,41.82,75637.99,1.51,0.26004,0.00016,15.94267]
[1776798053734,41.82,75637.99,1.51,0.26004,0.00016,15.94267]
[1776798053779,41.82,75637.99,1.51,0.26004,0.00016,15.94267]
[1776798053939,41.82,75640.5,1.51,0.26043,0.00016,15.95558]
[1776798054523,41.82,75640.5,1.51,0.26043,0.00016,15.95558]
[1776798054579,41.82,75640.5,1.51,0.26043,0.00016,15.95558]
[1776798055883,41.82,75642.35,1.51,0.26072,0.00016,15.96512]
[1776798055886,41.82,75642.58,1.51,0.26076,0.00016,15.96624]
[1776798061714,41.82,75641.75,1.51,0.26062,0.00016,15.96158]
[1776798063595,41.81,75652.83,1.51,0.26236,0.00016,16.01874]
[1776798065602,41.81,75646.22,1.51,0.26131,0.00016,15.98429]
[1776798066888,41.81,75646.22,1.51,0.26131,0.00016,15.98429]
[1776798067047,41.81,75655.46,1.51,0.26277,0.00016,16.03198]
[1776798068012,41.81,75660.22,1.51,0.26352,0.00016,16.05649]
[1776798072027,41.81,75666.01,1.51,0.26444,0.00016,16.08612]
[1776798071644,41.81,75675.82,1.51,0.266,0.00016,16.1364]
[1776798073025,41.81,75675.82,1.51,0.266,0.00016,16.1364]
[1776798073516,41.8,75677.88,1.51,0.2663,0.00016,16.14599]
[1776798073573,41.8,75677.88,1.51,0.2663,0.00016,16.14599]
[1776798073638,41.8,75677.88,1.51,0.2663,0.00016,16.14599]
[1776798073748,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074145,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074644,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074691,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074811,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074867,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798074925,41.8,75681.36,1.51,0.26685,0.00016,16.16366]
[1776798075010,41.8,75693.53,1.51,0.26879,0.00016,16.22547]
[1776798075322,41.8,75693.53,1.51,0.26879,0.00016,16.22547]
[1776798075581,41.8,75693.53,1.51,0.26879,0.00016,16.22547]
[1776798075759,41.8,75693.53,1.51,0.26879,0.00016,16.22547]
[1776798075965,41.8,75715.7,1.51,0.27236,0.00016,16.33751]
[1776798076405,41.8,75715.7,1.51,0.27236,0.00016,16.33751]
[1776798076620,41.8,75715.7,1.51,0.27236,0.00016,16.33751]
[1776798076727,41.8,75715.7,1.51,0.27236,0.00016,16.33751]
[1776798076947,41.8,75715.7,1.51,0.27236,0.00016,16.33751]
[1776798076970,41.8,75726.02,1.51,0.27403,0.00016,16.38914]
[1776798077142,41.8,75726.02,1.51,0.27403,0.00016,16.38914]
[1776798077253,41.8,75726.02,1.51,0.27403,0.00016,16.38914]
[1776798077933,41.8,75726.02,1.51,0.27403,0.00016,16.38914]
[1776798078013,41.8,75726.02,1.51,0.27403,0.00016,16.38914]
[1776798077964,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078073,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078105,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078134,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078194,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078223,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078259,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078289,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078346,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078375,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078388,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078407,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078470,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078869,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078957,41.8,75730.26,1.51,0.27471,0.00016,16.41028]
[1776798078965,41.8,75730.07,1.51,0.27468,0.00016,16.40933]
[1776798081871,41.8,75725.09,1.51,0.27387,0.00016,16.38424]
[1776798081890,41.8,75725.09,1.51,0.27387,0.00016,16.38424]
[1776798082055,41.8,75725.09,1.51,0.27387,0.00016,16.38424]
[1776798082097,41.8,75723.7,1.51,0.27364,0.00016,16.37716]
[1776798083796,41.8,75723.7,1.51,0.27364,0.00016,16.37706]
[1776798083943,41.8,75723.7,1.51,0.27364,0.00016,16.37706]
[1776798083959,41.8,75725.5,1.51,0.27392,0.00016,16.38597]
[1776798084584,41.8,75725.5,1.51,0.27392,0.00016,16.38597]
[1776798085598,41.8,75725.5,1.51,0.27392,0.00016,16.38589]
[1776798085748,41.8,75717.61,1.51,0.27264,0.00016,16.34621]
[1776798086975,41.8,75717.61,1.51,0.27264,0.00016,16.34621]
[1776798087190,41.8,75716.41,1.51,0.27244,0.00016,16.3401]
[1776798087254,41.8,75716.41,1.51,0.27244,0.00016,16.3401]
[1776798092372,41.79,75717.11,1.51,0.27249,0.00016,16.33795]
[1776798092796,41.79,75717.11,1.51,0.27249,0.00016,16.33789]
[1776798094807,41.79,75723.24,1.51,0.27347,0.00016,16.36841]
[1776798099847,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100126,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100199,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100224,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100260,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100351,41.79,75727.92,1.51,0.27421,0.00016,16.39136]
[1776798100854,41.79,75726.9,1.51,0.27404,0.00016,16.38615]
[1776798102366,41.78,75730.76,1.51,0.27467,0.00016,16.40536]
[1776798102990,41.78,75730.76,1.51,0.27467,0.00016,16.40536]
[1776798103018,41.78,75729.33,1.51,0.27443,0.00016,16.39814]
[1776798103841,41.78,75729.33,1.51,0.27443,0.00016,16.39814]
[1776798103877,41.78,75729.33,1.51,0.27443,0.00016,16.39814]
[1776798103886,41.78,75729.33,1.51,0.27443,0.00016,16.39814]
[1776798103942,41.78,75732.99,1.51,0.27502,0.00016,16.4163]
[1776798108766,41.78,75736.8,1.51,0.27563,0.00016,16.43494]
[1776798112086,41.78,75743.5,1.51,0.27671,0.00016,16.46803]
[1776798112116,41.78,75742.59,1.51,0.27656,0.00016,16.4634]
[1776798112937,41.78,75742.22,1.51,0.2765,0.00016,16.46146]
[1776798113945,41.78,75731.2,1.51,0.2747,0.00016,16.40646]
[1776798116853,41.78,75735.21,1.51,0.27535,0.00016,16.42637]
[1776798118325,41.78,75728.55,1.51,0.27426,0.00016,16.39291]
[1776798118377,41.78,75728.55,1.51,0.27426,0.00016,16.39291]
[1776798118595,41.78,75728.55,1.51,0.27426,0.00016,16.39291]
[1776798118981,41.77,75726.26,1.51,0.27389,0.00016,16.38135]
[1776798119557,41.77,75726.26,1.51,0.27389,0.00016,16.38135]
[1776798119987,41.77,75715.68,1.51,0.27217,0.00016,16.32814]
[1776798122660,41.77,75714.7,1.51,0.27201,0.00016,16.323]
[1776798123017,41.77,75715.22,1.51,0.27209,0.00016,16.32551]
[1776798128010,41.77,75719.37,1.51,0.27274,0.00016,16.34595]
[1776798128736,41.77,75718.55,1.51,0.27261,0.00016,16.34172]
[1776798129054,41.77,75718.55,1.51,0.2726,0.00016,16.34161]
[1776798131226,41.77,75720.67,1.51,0.27294,0.00016,16.35206]
[1776798131317,41.77,75720.67,1.51,0.27294,0.00016,16.35206]
[1776798131349,41.77,75720.67,1.51,0.27294,0.00016,16.35206]
[1776798133082,41.76,75731.78,1.51,0.27473,0.00016,16.40747]
[1776798138116,41.76,75731.18,1.51,0.27462,0.00016,16.40398]
[1776798138732,41.76,75731.18,1.51,0.27462,0.00016,16.40398]
[1776798141081,41.76,75727.66,1.51,0.27404,0.00016,16.38619]
[1776798141747,41.76,75721.93,1.51,0.27311,0.00016,16.35731]
[1776798141866,41.76,75721.93,1.51,0.27311,0.00016,16.35731]
[1776798142027,41.76,75721.93,1.51,0.27311,0.00016,16.35731]
[1776798142149,41.76,75719.22,1.51,0.27267,0.00016,16.34369]
[1776798143152,41.76,75706.19,1.51,0.27055,0.00016,16.27768]
[1776798144159,41.76,75700.21,1.51,0.26959,0.00016,16.24727]
[1776798144821,41.76,75700.21,1.51,0.26959,0.00016,16.24727]
[1776798144834,41.76,75700.21,1.51,0.26959,0.00016,16.24727]
[1776798148076,41.76,75701.93,1.51,0.26986,0.00016,16.25583]
[1776798148206,41.75,75702.75,1.51,0.26999,0.00016,16.2599]
[1776798148262,41.75,75702.75,1.51,0.26999,0.00016,16.2599]
[1776798148363,41.75,75702.75,1.51,0.26999,0.00016,16.2599]
[1776798148385,41.75,75702.75,1.51,0.26999,0.00016,16.2599]
[1776798148442,41.75,75702.75,1.51,0.26999,0.00016,16.2599]
[1776798148524,41.75,75707.49,1.51,0.27075,0.00016,16.28381]
[1776798149585,41.75,75707.49,1.51,0.27075,0.00016,16.28381]
[1776798149653,41.75,75707.49,1.51,0.27075,0.00016,16.28381]
[1776798149724,41.75,75713.75,1.51,0.27176,0.00016,16.31538]
[1776798150436,41.75,75713.75,1.51,0.27176,0.00016,16.31538]
[1776798150542,41.75,75713.75,1.51,0.27176,0.00016,16.31538]
[1776798150730,41.75,75713.75,1.51,0.27176,0.00016,16.31538]
[1776798151104,41.75,75713.79,1.51,0.27172,0.00016,16.31044]
[1776798151734,41.75,75713.79,1.51,0.27172,0.00016,16.31044]
[1776798151764,41.75,75713.79,1.51,0.27172,0.00016,16.31044]
[1776798151824,41.75,75713.79,1.51,0.27172,0.00016,16.31044]
[1776798151889,41.75,75713.79,1.51,0.27172,0.00016,16.31044]
[1776798153063,41.75,75715.15,1.51,0.27193,0.00016,16.31722]
[1776798153149,41.75,75715.77,1.51,0.27203,0.00016,16.32017]
[1776798157085,41.75,75716.2,1.51,0.27209,0.00016,16.32215]
[1776798157099,41.75,75715.35,1.51,0.27195,0.00016,16.31777]
[1776798157854,41.75,75715.35,1.51,0.27195,0.00016,16.31777]
[1776798158081,41.75,75715.35,1.51,0.27195,0.00016,16.31777]
[1776798159135,41.75,75714.64,1.51,0.27183,0.00016,16.31408]
[1776798160145,41.75,75722.36,1.51,0.27307,0.00016,16.35262]
[1776798162899,41.75,75722.56,1.51,0.2731,0.00016,16.3535]
[1776798163833,41.75,75722.43,1.51,0.27307,0.00016,16.35271]
[1776798163870,41.75,75722.43,1.51,0.27307,0.00016,16.35271]
[1776798163947,41.75,75722.43,1.51,0.27307,0.00016,16.35271]
[1776798163969,41.75,75722.43,1.51,0.27307,0.00016,16.35271]
[1776798164156,41.75,75722.43,1.51,0.27307,0.00016,16.35271]
[1776798164124,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164383,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164474,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164501,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164562,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164627,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164858,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798165104,41.74,75725.18,1.51,0.27351,0.00016,16.3664]
[1776798164878,41.74,75735.1,1.51,0.27512,0.00016,16.41592]
[1776798165872,41.74,75735.1,1.51,0.27512,0.00016,16.41592]
[1776798165975,41.74,75742.9,1.51,0.27639,0.00016,16.45479]
[1776798166274,41.74,75742.9,1.51,0.27639,0.00016,16.45479]
[1776798166396,41.74,75742.9,1.51,0.27639,0.00016,16.45479]
[1776798166435,41.74,75742.9,1.51,0.27639,0.00016,16.45479]
[1776798166451,41.74,75742.9,1.51,0.27639,0.00016,16.45479]
[1776798166957,41.74,75746.04,1.51,0.2769,0.00016,16.47034]
[1776798170853,41.74,75746.56,1.51,0.27697,0.00016,16.47261]
[1776798171486,41.74,75746.87,1.51,0.27702,0.00016,16.47403]
[1776798171900,41.74,75746.87,1.51,0.27702,0.00016,16.47403]
[1776798172087,41.74,75746.87,1.51,0.27702,0.00016,16.47403]
[1776798172120,41.74,75742.94,1.51,0.27637,0.00016,16.45438]
[1776798177391,41.74,75739.38,1.51,0.27578,0.00016,16.43616]
[1776798179486,41.74,75739.21,1.51,0.27575,0.00016,16.43523]
[1776798179566,41.74,75739.21,1.51,0.27575,0.00016,16.43523]
[1776798180456,41.74,75736.96,1.51,0.27538,0.00016,16.42392]
[1776798180527,41.73,75729.2,1.51,0.27411,0.00016,16.38503]
[1776798181418,41.73,75729.2,1.51,0.27411,0.00016,16.38503]
[1776798181569,41.73,75726.62,1.51,0.27369,0.00016,16.37189]
[1776798182824,41.73,75726.62,1.51,0.27369,0.00016,16.37189]
[1776798182878,41.73,75726.62,1.51,0.27369,0.00016,16.37189]
[1776798182935,41.73,75726.62,1.51,0.27369,0.00016,16.37189]
[1776798185283,41.73,75735.73,1.51,0.27516,0.00016,16.41718]
[1776798185356,41.73,75735.73,1.51,0.27516,0.00016,16.41718]
[1776798185440,41.73,75735.73,1.51,0.27516,0.00016,16.41718]
[1776798185458,41.73,75740.11,1.51,0.27587,0.00016,16.43897]
[1776798186225,41.73,75740.11,1.51,0.27587,0.00016,16.43897]
[1776798187195,41.73,75740.11,1.51,0.27587,0.00016,16.43897]
[1776798188472,41.73,75747.21,1.51,0.27702,0.00016,16.47403]
[1776798193603,41.73,75750.97,1.51,0.27761,0.00016,16.49217]
[1776798196078,41.72,75733.74,1.51,0.27479,0.00016,16.40597]
[1776798196507,41.72,75733.74,1.51,0.27479,0.00016,16.40597]
[1776798196598,41.72,75733.74,1.51,0.27479,0.00016,16.40597]
[1776798196710,41.72,75733.74,1.51,0.27479,0.00016,16.40597]
[1776798196805,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798197425,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798197568,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798197589,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798197597,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798197624,41.72,75726.14,1.51,0.27355,0.00016,16.36773]
[1776798199665,41.72,75728.88,1.51,0.27399,0.00016,16.38119]
[1776798199763,41.72,75734.43,1.51,0.27489,0.00016,16.40894]
[1776798201271,41.72,75731.39,1.51,0.27439,0.00016,16.39368]
[1776798201312,41.72,75731.39,1.51,0.27439,0.00016,16.39368]
[1776798202096,41.72,75723.44,1.51,0.2731,0.00016,16.35374]
[1776798205060,41.72,75722.79,1.51,0.27299,0.00016,16.35029]
[1776798205106,41.72,75722.79,1.51,0.27299,0.00016,16.35029]
[1776798205305,41.72,75720.74,1.51,0.27265,0.00016,16.33984]
[1776798205689,41.72,75720.74,1.51,0.27265,0.00016,16.33984]
[1776798205736,41.72,75720.74,1.51,0.27265,0.00016,16.33984]
[1776798206161,41.72,75737.37,1.51,0.27535,0.00016,16.4231]
[1776798206384,41.72,75737.37,1.51,0.27535,0.00016,16.4231]
[1776798206878,41.72,75737.37,1.51,0.27535,0.00016,16.4231]
[1776798206972,41.72,75737.37,1.51,0.27535,0.00016,16.4231]
[1776798207036,41.72,75736.87,1.51,0.27526,0.00016,16.42055]
[1776798207475,41.72,75736.87,1.51,0.27526,0.00016,16.42055]
[1776798207719,41.71,75730.63,1.51,0.27421,0.00016,16.38812]
[1776798209865,41.71,75730.63,1.51,0.2742,0.00016,16.38796]
[1776798210903,41.7,75727.98,1.51,0.27377,0.00016,16.37451]
[1776798210946,41.7,75727.98,1.51,0.27377,0.00016,16.37451]
[1776798213821,41.7,75725.5,1.51,0.2733,0.00016,16.35653]
[1776798213884,41.7,75724.07,1.51,0.27307,0.00016,16.34919]
[1776798220226,41.7,75724.41,1.51,0.2731,0.00016,16.35022]
[1776798221864,41.69,75724.74,1.51,0.27314,0.00016,16.35161]
[1776798222057,41.69,75724.74,1.51,0.27314,0.00016,16.35161]
[1776798222158,41.69,75717.74,1.51,0.272,0.00016,16.31624]
[1776798222553,41.69,75717.74,1.51,0.272,0.00016,16.31624]
[1776798225393,41.69,75718.12,1.51,0.27206,0.00016,16.31788]
[1776798225489,41.69,75718.12,1.51,0.27206,0.00016,16.31788]
[1776798226001,41.69,75718.19,1.51,0.27207,0.00016,16.31814]
[1776798226966,41.69,75718.19,1.51,0.27207,0.00016,16.31814]
[1776798228964,41.69,75711.36,1.51,0.27095,0.00016,16.28334]
[1776798230224,41.69,75711.36,1.51,0.27095,0.00016,16.28334]
[1776798230771,41.69,75710.88,1.51,0.27087,0.00016,16.28071]
[1776798235348,41.69,75715.95,1.51,0.27168,0.00016,16.30611]
[1776798236017,41.69,75715.95,1.51,0.27168,0.00016,16.30611]
[1776798236112,41.69,75720.67,1.51,0.27244,0.00016,16.32988]
[1776798239835,41.68,75731.3,1.51,0.27415,0.00016,16.38294]
[1776798244324,41.68,75728.81,1.51,0.27373,0.00016,16.36998]
[1776798244952,41.68,75728.81,1.51,0.27373,0.00016,16.36998]
[1776798245049,41.68,75738.03,1.51,0.27523,0.00016,16.4161]
[1776798250120,41.68,75735.3,1.51,0.27476,0.00016,16.40173]
[1776798255951,41.67,75733.87,1.51,0.2745,0.00016,16.39373]
[1776798260985,41.67,75735.88,1.51,0.27481,0.00016,16.40316]
[1776798262172,41.67,75735.88,1.51,0.27481,0.00016,16.40316]
[1776798262223,41.67,75735.88,1.51,0.27481,0.00016,16.40316]
[1776798262242,41.66,75743.48,1.51,0.27604,0.00016,16.44097]
[1776798268034,41.66,75739.03,1.51,0.27528,0.00016,16.41771]
[1776798273069,41.65,75736.3,1.51,0.27476,0.00016,16.39818]
[1776798278104,41.65,75738.08,1.51,0.27502,0.00016,16.40636]
[1776798283204,41.64,75737.92,1.51,0.27498,0.00016,16.40496]
[1776798283333,41.64,75735.53,1.51,0.27458,0.00016,16.39284]
[1776798284618,41.64,75735.53,1.51,0.27458,0.00016,16.39284]
[1776798284834,41.64,75735.53,1.51,0.27458,0.00016,16.39284]
[1776798284885,41.64,75735.53,1.51,0.27458,0.00016,16.39284]
[1776798285174,41.64,75724.87,1.51,0.27284,0.00016,16.33909]
[1776798285872,41.64,75724.87,1.51,0.27284,0.00016,16.33909]
[1776798286196,41.64,75724.87,1.51,0.27284,0.00016,16.33909]
[1776798286256,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798286347,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798286831,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798286959,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798287038,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798287200,41.64,75726.78,1.51,0.27315,0.00016,16.34863]
[1776798287209,41.64,75736.39,1.51,0.27471,0.00016,16.39686]
[1776798289240,41.64,75740.44,1.51,0.27537,0.00016,16.41705]
[1776798291487,41.64,75740.36,1.51,0.27535,0.00016,16.41634]
[1776798291615,41.64,75740.36,1.51,0.27535,0.00016,16.41634]
[1776798292790,41.64,75740.02,1.51,0.27529,0.00016,16.41453]
[1776798292943,41.64,75740.02,1.51,0.27529,0.00016,16.41453]
[1776798293061,41.64,75740.02,1.51,0.27529,0.00016,16.41453]
[1776798293235,41.64,75744.76,1.51,0.27606,0.00016,16.43815]
[1776798294138,41.64,75744.76,1.51,0.27606,0.00016,16.43815]
[1776798294192,41.64,75744.76,1.51,0.27606,0.00016,16.43815]
[1776798294227,41.64,75744.76,1.51,0.27606,0.00016,16.43815]
[1776798294250,41.63,75756.91,1.51,0.27804,0.00016,16.4985]
[1776798294779,41.63,75756.91,1.51,0.27804,0.00016,16.4985]
[1776798295198,41.63,75756.91,1.51,0.27804,0.00016,16.4985]
[1776798295296,41.63,75755.17,1.51,0.27775,0.00016,16.48975]
[1776798299395,41.63,75750.56,1.51,0.27698,0.00016,16.46635]
[1776798300284,41.63,75743.99,1.51,0.27591,0.00016,16.43349]
[1776798303316,41.63,75750.76,1.51,0.27701,0.00016,16.46703]
[1776798305031,41.63,75750.76,1.51,0.277,0.00016,16.46695]
[1776798306893,41.63,75755.03,1.51,0.2777,0.00016,16.48802]
[1776798307223,41.63,75755.21,1.51,0.27772,0.00016,16.48882]
[1776798308340,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308411,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308474,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308499,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308566,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308581,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308689,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798308919,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798309082,41.63,75755.69,1.51,0.2778,0.00016,16.4912]
[1776798309089,41.62,75760.05,1.51,0.27851,0.00016,16.51262]
[1776798309874,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798310836,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798310965,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798311058,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798311151,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798311223,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798311227,41.62,75766.59,1.51,0.27958,0.00016,16.54498]
[1776798311361,41.62,75769.65,1.51,0.28008,0.00016,16.56005]
[1776798311866,41.62,75769.65,1.51,0.28008,0.00016,16.56005]
[1776798311958,41.62,75769.65,1.51,0.28008,0.00016,16.56005]
[1776798312049,41.62,75781.49,1.51,0.28203,0.00016,16.61825]
[1776798312410,41.62,75781.49,1.51,0.28203,0.00016,16.61825]
[1776798313015,41.62,75781.49,1.51,0.28203,0.00016,16.61825]
[1776798313112,41.62,75788.38,1.51,0.28317,0.00017,16.6519]
[1776798313874,41.62,75788.38,1.51,0.28317,0.00017,16.6519]
[1776798313975,41.62,75794.63,1.51,0.2842,0.00017,16.68232]
[1776798314353,41.62,75794.63,1.51,0.2842,0.00017,16.68232]
[1776798315149,41.62,75794.63,1.51,0.2842,0.00017,16.68232]
[1776798315261,41.62,75794.63,1.51,0.2842,0.00017,16.68232]
[1776798315268,41.62,75794.63,1.51,0.2842,0.00017,16.68232]
[1776798315279,41.62,75795.51,1.51,0.28435,0.00017,16.68656]
[1776798316804,41.62,75795.95,1.51,0.28442,0.00017,16.6887]
[1776798317039,41.62,75795.95,1.51,0.28442,0.00017,16.6887]
[1776798317078,41.62,75794.83,1.51,0.28423,0.00017,16.68316]
[1776798319088,41.62,75798.89,1.51,0.2849,0.00017,16.70285]
[1776798319193,41.62,75798.89,1.51,0.2849,0.00017,16.70285]
[1776798319265,41.62,75798.89,1.51,0.2849,0.00017,16.70285]
[1776798319242,41.62,75801.07,1.51,0.28526,0.00017,16.71337]
[1776798319436,41.62,75801.07,1.51,0.28526,0.00017,16.71337]
[1776798324221,41.62,75799.52,1.51,0.285,0.00017,16.70567]
[1776798324290,41.62,75799.52,1.51,0.285,0.00017,16.70567]
[1776798324352,41.62,75798.38,1.51,0.2848,0.00017,16.7]
[1776798325332,41.62,75798.38,1.51,0.2848,0.00017,16.7]
[1776798324747,41.62,75794.68,1.51,0.28419,0.00017,16.68201]
[1776798325679,41.62,75788.08,1.51,0.2831,0.00017,16.64974]
[1776798327134,41.62,75788.08,1.51,0.2831,0.00017,16.64974]
[1776798327160,41.62,75788.08,1.51,0.2831,0.00017,16.64974]
[1776798327200,41.62,75788.08,1.51,0.2831,0.00017,16.64974]
[1776798327302,41.62,75783.95,1.51,0.2824,0.00017,16.62931]
[1776798328650,41.62,75781.3,1.51,0.28196,0.00016,16.61624]
[1776798329227,41.62,75781.3,1.51,0.28196,0.00016,16.61624]
[1776798329325,41.62,75779.75,1.51,0.28171,0.00016,16.60856]
[1776798329523,41.62,75779.75,1.51,0.28171,0.00016,16.60856]
[1776798329560,41.62,75779.75,1.51,0.28171,0.00016,16.60856]
[1776798329676,41.62,75779.75,1.51,0.28171,0.00016,16.60856]
[1776798329827,41.62,75779.75,1.51,0.28171,0.00016,16.60856]
[1776798331159,41.61,75771.4,1.51,0.28027,0.00016,16.56217]
[1776798337119,41.61,75770.97,1.51,0.28019,0.00016,16.55951]
[1776798343189,41.61,75770.53,1.51,0.28009,0.00016,16.55656]
[1776798345387,41.6,75769.26,1.51,0.27987,0.00016,16.55001]
[1776798346153,41.6,75765.79,1.51,0.27929,0.00016,16.53264]
[1776798351669,41.6,75764.63,1.51,0.27908,0.00016,16.52644]
[1776798351720,41.6,75764.63,1.51,0.27908,0.00016,16.52644]
[1776798354236,41.6,75761.67,1.51,0.27859,0.00016,16.51166]
[1776798354290,41.6,75761.67,1.51,0.27859,0.00016,16.51166]
[1776798354337,41.6,75761.96,1.51,0.27864,0.00016,16.51305]
[1776798354463,41.6,75761.96,1.51,0.27864,0.00016,16.51305]
[1776798357128,41.6,75760.24,1.51,0.27835,0.00016,16.50447]
[1776798357510,41.6,75755.54,1.51,0.27758,0.00016,16.48104]
[1776798357604,41.6,75755.54,1.51,0.27758,0.00016,16.48104]
[1776798360715,41.6,75757.22,1.51,0.27785,0.00016,16.48935]
[1776798361887,41.6,75756.78,1.51,0.27778,0.00016,16.48713]
[1776798361937,41.6,75756.78,1.51,0.27778,0.00016,16.48713]
[1776798362030,41.6,75756.78,1.51,0.27778,0.00016,16.48713]
[1776798362293,41.6,75756.78,1.51,0.27778,0.00016,16.48713]
[1776798362370,41.6,75756.78,1.51,0.27778,0.00016,16.48713]
[1776798362347,41.59,75750.93,1.51,0.27682,0.00016,16.45789]
[1776798362780,41.59,75735.59,1.51,0.27431,0.00016,16.38114]
[1776798365365,41.59,75735.59,1.51,0.27431,0.00016,16.38105]
[1776798365350,41.59,75732.47,1.51,0.2738,0.00016,16.36538]
[1776798365764,41.59,75732.47,1.51,0.2738,0.00016,16.36538]
[1776798367764,41.59,75730.82,1.51,0.27353,0.00016,16.35702]
[1776798368107,41.59,75730.58,1.51,0.27349,0.00016,16.35575]
[1776798369700,41.59,75730.58,1.51,0.27349,0.00016,16.35575]
[1776798369955,41.59,75730.58,1.51,0.27349,0.00016,16.35575]
[1776798370027,41.59,75730.58,1.51,0.27349,0.00016,16.35575]
[1776798370120,41.59,75725.76,1.51,0.2727,0.00016,16.33135]
[1776798371412,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798371495,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798371524,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798371805,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798372810,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798372959,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798372990,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798372998,41.59,75722.63,1.51,0.27219,0.00016,16.3155]
[1776798373250,41.59,75726.25,1.51,0.27278,0.00016,16.33375]
[1776798374365,41.59,75726.25,1.51,0.27278,0.00016,16.33375]
[1776798374128,41.59,75737.78,1.51,0.27466,0.00016,16.39179]
[1776798374550,41.59,75737.78,1.51,0.27466,0.00016,16.39179]
[1776798375397,41.59,75739.82,1.51,0.27499,0.00016,16.402]
[1776798380898,41.59,75741.42,1.51,0.27524,0.00016,16.40981]
[1776798384225,41.59,75744.56,1.51,0.27575,0.00016,16.42543]
[1776798384642,41.59,75745.92,1.51,0.27597,0.00016,16.43217]
[1776798384765,41.59,75745.92,1.51,0.27597,0.00016,16.43217]
[1776798385054,41.59,75745.92,1.51,0.27597,0.00016,16.43217]
[1776798385142,41.59,75745.92,1.51,0.27597,0.00016,16.43217]
[1776798385296,41.59,75745.92,1.51,0.27597,0.00016,16.43217]
[1776798385377,41.59,75753.74,1.51,0.27725,0.00016,16.47111]
[1776798386281,41.59,75761.55,1.51,0.27853,0.00016,16.50995]
[1776798388247,41.59,75761.55,1.51,0.27853,0.00016,16.50994]
[1776798389275,41.59,75764.78,1.51,0.27906,0.00016,16.52593]
[1776798390440,41.59,75765.51,1.51,0.27918,0.00016,16.5295]
[1776798393874,41.59,75767.02,1.51,0.27938,0.00016,16.53186]
[1776798393968,41.59,75767.02,1.51,0.27938,0.00016,16.53186]
[1776798394190,41.59,75770.65,1.51,0.27998,0.00016,16.54978]
[1776798399586,41.59,75773.73,1.51,0.28048,0.00016,16.56478]
[1776798399642,41.59,75773.73,1.51,0.28048,0.00016,16.56478]
[1776798406080,41.58,75772.56,1.51,0.28027,0.00016,16.55863]
[1776798410162,41.58,75769.4,1.51,0.27975,0.00016,16.54284]
[1776798410229,41.58,75769.4,1.51,0.27975,0.00016,16.54284]
[1776798410277,41.58,75769.4,1.51,0.27975,0.00016,16.54284]
[1776798410299,41.58,75762.32,1.51,0.27858,0.00016,16.50774]
[1776798411667,41.58,75762.32,1.51,0.27858,0.00016,16.50772]
[1776798412126,41.58,75752.61,1.51,0.27699,0.00016,16.45948]
[1776798413187,41.58,75752.61,1.51,0.27699,0.00016,16.45948]
[1776798413230,41.58,75752.61,1.51,0.27699,0.00016,16.45948]
[1776798413290,41.58,75752.61,1.51,0.27699,0.00016,16.45948]
[1776798414361,41.58,75751.35,1.51,0.27678,0.00016,16.45322]
[1776798416260,41.58,75744.71,1.51,0.2757,0.00016,16.42009]
[1776798421288,41.58,75748.1,1.51,0.27625,0.00016,16.43711]
[1776798421495,41.58,75744.8,1.51,0.27572,0.00016,16.42067]
[1776798421509,41.58,75744.8,1.51,0.27572,0.00016,16.42067]
[1776798421685,41.58,75744.8,1.51,0.27572,0.00016,16.42067]
[1776798422331,41.58,75744.8,1.51,0.27572,0.00016,16.42067]
[1776798422421,41.58,75735.34,1.51,0.27417,0.00016,16.37319]
[1776798424365,41.58,75735.34,1.51,0.27417,0.00016,16.3732]
[1776798425217,41.58,75730.98,1.51,0.27346,0.00016,16.35132]
[1776798430251,41.59,75734.89,1.51,0.2741,0.00016,16.37114]
[1776798435287,41.59,75736.39,1.51,0.27435,0.00016,16.37881]
[1776798436976,41.59,75738.11,1.51,0.27463,0.00016,16.38745]
[1776798437032,41.59,75738.11,1.51,0.27463,0.00016,16.38745]
[1776798437398,41.59,75738.11,1.51,0.27463,0.00016,16.38745]
[1776798440931,41.59,75742.05,1.51,0.27527,0.00016,16.40716]
[1776798446364,41.59,75744.58,1.51,0.27569,0.00016,16.4198]
[1776798450209,41.59,75745.57,1.51,0.27585,0.00016,16.42476]
[1776798450254,41.59,75745.57,1.51,0.27585,0.00016,16.42476]
[1776798450326,41.59,75745.57,1.51,0.27585,0.00016,16.42476]
[1776798451573,41.59,75746.76,1.51,0.276,0.00016,16.42561]
[1776798451659,41.59,75746.76,1.51,0.276,0.00016,16.42561]
[1776798451887,41.59,75746.76,1.51,0.276,0.00016,16.42561]
[1776798452037,41.59,75746.76,1.51,0.276,0.00016,16.42561]
[1776798452408,41.59,75747.59,1.51,0.27613,0.00016,16.42976]
[1776798453414,41.59,75755.88,1.51,0.27749,0.00016,16.47111]
[1776798454655,41.59,75756.06,1.51,0.27752,0.00016,16.47203]
[1776798455429,41.59,75756.85,1.51,0.27765,0.00016,16.47598]
[1776798460464,41.59,75753.42,1.51,0.27709,0.00016,16.45895]
[1776798464667,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464782,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464806,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464864,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464894,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464926,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798464957,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798465173,41.59,75753.33,1.51,0.27708,0.00016,16.45855]
[1776798466461,41.59,75755.04,1.51,0.27736,0.00016,16.46708]
[1776798466466,41.59,75764.62,1.51,0.27893,0.00016,16.51471]
[1776798468200,41.59,75764.62,1.51,0.27893,0.00016,16.51471]
[1776798468809,41.59,75765.13,1.51,0.27902,0.00016,16.51725]
[1776798468812,41.59,75765.13,1.51,0.27902,0.00016,16.51725]
[1776798468903,41.59,75765.13,1.51,0.27902,0.00016,16.51725]
[1776798469004,41.59,75768.26,1.51,0.27953,0.00016,16.53274]
[1776798474714,41.59,75765.9,1.51,0.27914,0.00016,16.52102]
[1776798474880,41.59,75765.9,1.51,0.27914,0.00016,16.52102]
[1776798474945,41.59,75765.9,1.51,0.27914,0.00016,16.52102]
[1776798474998,41.59,75765.9,1.51,0.27914,0.00016,16.52102]
[1776798475157,41.59,75764.65,1.51,0.27894,0.00016,16.51481]
[1776798476049,41.59,75764.65,1.51,0.27894,0.00016,16.51481]
[1776798476130,41.59,75764.65,1.51,0.27894,0.00016,16.51481]
[1776798476257,41.59,75756.13,1.51,0.27754,0.00016,16.47245]
[1776798476519,41.59,75756.13,1.51,0.27754,0.00016,16.47245]
[1776798478401,41.59,75760.4,1.51,0.27824,0.00016,16.49366]
[1776798478451,41.59,75760.4,1.51,0.27824,0.00016,16.49366]
[1776798478512,41.59,75762.97,1.51,0.27866,0.00016,16.50645]
[1776798479347,41.59,75762.97,1.51,0.27866,0.00016,16.50645]
[1776798479727,41.59,75765.09,1.51,0.27901,0.00016,16.51695]
[1776798479774,41.59,75765.09,1.51,0.27901,0.00016,16.51695]
[1776798479816,41.59,75765.09,1.51,0.27901,0.00016,16.51695]
[1776798479852,41.59,75765.09,1.51,0.27901,0.00016,16.51695]
[1776798481022,41.59,75766.68,1.51,0.27927,0.00016,16.52482]
[1776798481232,41.59,75768.45,1.51,0.27956,0.00016,16.53356]
[1776798487495,41.59,75771.25,1.51,0.28002,0.00016,16.5473]
[1776798491065,41.58,75770.14,1.51,0.27983,0.00016,16.54161]
[1776798491115,41.58,75769.45,1.51,0.27971,0.00016,16.53816]
[1776798493468,41.58,75769.45,1.51,0.27971,0.00016,16.53816]
[1776798494119,41.58,75767.49,1.51,0.27939,0.00016,16.52843]
[1776798494184,41.58,75767.49,1.51,0.27939,0.00016,16.52843]
[1776798494231,41.58,75767.49,1.51,0.27939,0.00016,16.52843]
[1776798499742,41.58,75763.16,1.51,0.27867,0.00016,16.50671]
[1776798501783,41.58,75762.23,1.51,0.27851,0.00016,16.50207]
[1776798503212,41.58,75762.42,1.51,0.27854,0.00016,16.50297]
[1776798503224,41.58,75765.4,1.51,0.27903,0.00016,16.51769]
[1776798505596,41.58,75762.52,1.51,0.27856,0.00016,16.50335]
[1776798505683,41.58,75762.52,1.51,0.27856,0.00016,16.50335]
[1776798507275,41.58,75762.52,1.51,0.27856,0.00016,16.50335]
[1776798507291,41.58,75762.52,1.51,0.27856,0.00016,16.50335]
[1776798507293,41.58,75746.1,1.51,0.27586,0.00016,16.42147]
[1776798508956,41.58,75746.28,1.51,0.27589,0.00016,16.42237]
[1776798514848,41.58,75749.58,1.51,0.27638,0.00016,16.43376]
[1776798519883,41.58,75752.36,1.51,0.27684,0.00016,16.44757]
[1776798522418,41.58,75752.36,1.51,0.27684,0.00016,16.44757]
[1776798522508,41.58,75752.36,1.51,0.27684,0.00016,16.44757]
[1776798522534,41.58,75752.36,1.51,0.27684,0.00016,16.44757]
[1776798522789,41.58,75750.55,1.51,0.27654,0.00016,16.43848]
[1776798523437,41.58,75750.55,1.51,0.27654,0.00016,16.43848]
[1776798523516,41.58,75757.47,1.51,0.27767,0.00016,16.47294]
[1776798525318,41.58,75764.31,1.51,0.2788,0.00016,16.50698]
[1776798526578,41.58,75764.31,1.51,0.2788,0.00016,16.50698]
[1776798526653,41.58,75764.31,1.51,0.2788,0.00016,16.50698]
[1776798530998,41.58,75767.45,1.51,0.27931,0.00016,16.52248]
[1776798531085,41.58,75767.45,1.51,0.27931,0.00016,16.52248]
[1776798531195,41.58,75767.45,1.51,0.27931,0.00016,16.52248]
[1776798531271,41.58,75767.45,1.51,0.27931,0.00016,16.52248]
[1776798531538,41.58,75767.45,1.51,0.27931,0.00016,16.52248]
[1776798531552,41.58,75762.55,1.51,0.27851,0.00016,16.49817]
[1776798533057,41.58,75762.55,1.51,0.27851,0.00016,16.49817]
[1776798533135,41.58,75762.55,1.51,0.27851,0.00016,16.49817]
[1776798533160,41.58,75753.34,1.51,0.27699,0.00016,16.45232]
[1776798533897,41.58,75753.34,1.51,0.27699,0.00016,16.45232]
[1776798533962,41.58,75753.34,1.51,0.27699,0.00016,16.45232]
[1776798535356,41.58,75754.51,1.51,0.27718,0.00016,16.45813]
[1776798535401,41.58,75754.51,1.51,0.27718,0.00016,16.45813]
[1776798539219,41.58,75753.71,1.51,0.27705,0.00016,16.45405]
[1776798542046,41.58,75744.01,1.51,0.27546,0.00016,16.40552]
[1776798547076,41.58,75747.4,1.51,0.27601,0.00016,16.42241]
[1776798552111,41.58,75747.4,1.51,0.276,0.00016,16.42222]
[1776798554886,41.58,75747.99,1.51,0.2761,0.00016,16.42514]
[1776798554937,41.58,75747.99,1.51,0.2761,0.00016,16.42514]
[1776798555017,41.58,75747.99,1.51,0.2761,0.00016,16.42514]
[1776798555026,41.58,75747.99,1.51,0.2761,0.00016,16.42514]
[1776798555398,41.58,75742.24,1.51,0.27516,0.00016,16.39636]
[1776798556290,41.58,75742.24,1.51,0.27516,0.00016,16.39636]
[1776798559307,41.57,75733.54,1.51,0.27374,0.00016,16.35261]
[1776798559779,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798559848,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798559879,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798559909,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798559972,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798560003,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798560064,41.57,75737.59,1.51,0.2744,0.00016,16.37297]
[1776798561396,41.57,75737.59,1.51,0.2744,0.00016,16.37296]
[1776798561417,41.57,75745.64,1.51,0.27571,0.00016,16.41329]
[1776798561901,41.57,75745.64,1.51,0.27571,0.00016,16.41329]
[1776798562272,41.57,75746.81,1.51,0.2759,0.00016,16.4191]
[1776798563945,41.57,75746.81,1.51,0.2759,0.00016,16.41904]
[1776798564196,41.57,75746.6,1.51,0.27586,0.00016,16.41794]
[1776798565788,41.57,75746.0,1.51,0.27576,0.00016,16.41487]
[1776798565971,41.57,75746.0,1.51,0.27576,0.00016,16.41487]
[1776798565981,41.57,75746.0,1.51,0.27576,0.00016,16.41487]
[1776798566210,41.57,75745.17,1.51,0.27562,0.00016,16.41066]
[1776798568526,41.57,75744.69,1.51,0.27555,0.00016,16.40829]
[1776798569524,41.57,75746.92,1.51,0.27591,0.00016,16.41939]
[1776798569561,41.57,75746.92,1.51,0.27591,0.00016,16.41939]
[1776798569598,41.57,75746.92,1.51,0.27591,0.00016,16.41939]
[1776798569834,41.57,75744.91,1.51,0.27558,0.00016,16.40929]
[1776798569999,41.57,75744.91,1.51,0.27558,0.00016,16.40929]
[1776798570012,41.57,75744.91,1.51,0.27558,0.00016,16.40929]
[1776798570238,41.57,75744.91,1.51,0.27558,0.00016,16.40925]
[1776798572304,41.57,75744.71,1.51,0.2755,0.00016,16.40311]
[1776798572353,41.57,75744.71,1.51,0.2755,0.00016,16.40311]
[1776798572385,41.57,75744.71,1.51,0.2755,0.00016,16.40311]
[1776798577102,41.57,75744.55,1.51,0.27546,0.00016,16.40213]
[1776798578841,41.57,75736.55,1.51,0.27416,0.00016,16.36195]
[1776798578852,41.57,75736.55,1.51,0.27416,0.00016,16.36195]
[1776798578914,41.57,75736.55,1.51,0.27416,0.00016,16.36195]
[1776798579439,41.57,75736.55,1.51,0.27416,0.00016,16.36195]
[1776798579539,41.57,75733.26,1.51,0.27362,0.00016,16.34542]
[1776798579854,41.57,75733.26,1.51,0.27362,0.00016,16.34542]
[1776798579863,41.57,75733.26,1.51,0.27362,0.00016,16.34542]
[1776798579912,41.57,75733.26,1.51,0.27362,0.00016,16.34542]
[1776798580312,41.57,75733.26,1.51,0.27362,0.00016,16.34542]
[1776798580369,41.57,75732.5,1.51,0.2735,0.00016,16.34162]
[1776798582159,41.57,75732.5,1.51,0.2735,0.00016,16.34166]
[1776798582323,41.57,75734.49,1.51,0.27382,0.00016,16.35172]
[1776798587402,41.57,75735.53,1.51,0.274,0.00016,16.3571]
[1776798588049,41.57,75736.45,1.51,0.27415,0.00016,16.36177]
[1776798588166,41.57,75736.45,1.51,0.27415,0.00016,16.36177]
[1776798588349,41.57,75736.45,1.51,0.27415,0.00016,16.36177]
[1776798588373,41.57,75736.45,1.51,0.27415,0.00016,16.36177]
[1776798588417,41.57,75728.22,1.51,0.27281,0.00016,16.32033]
[1776798588889,41.57,75728.22,1.51,0.27281,0.00016,16.32033]
[1776798588944,41.57,75728.22,1.51,0.27281,0.00016,16.32033]
[1776798589078,41.57,75728.22,1.51,0.27281,0.00016,16.32033]
[1776798589372,41.57,75728.22,1.51,0.27281,0.00016,16.32035]
[1776798589915,41.57,75728.22,1.51,0.27281,0.00016,16.32035]
[1776798589918,41.57,75728.22,1.51,0.27281,0.00016,16.32035]
[1776798589975,41.57,75728.22,1.51,0.27281,0.00016,16.32035]
[1776798590220,41.57,75728.22,1.51,0.27281,0.00016,16.32035]
[1776798590379,41.57,75721.16,1.51,0.27166,0.00016,16.28471]
[1776798591389,41.57,75721.16,1.51,0.27166,0.00016,16.28471]
[1776798591436,41.57,75721.16,1.51,0.27166,0.00016,16.28471]
[1776798591587,41.57,75721.16,1.51,0.27166,0.00016,16.28471]
[1776798591897,41.57,75723.87,1.51,0.27211,0.00016,16.29847]
[1776798592282,41.57,75723.87,1.51,0.27211,0.00016,16.29847]
[1776798592393,41.57,75723.87,1.51,0.27211,0.00016,16.29851]
[1776798593309,41.57,75723.87,1.51,0.27211,0.00016,16.29851]
[1776798593316,41.57,75723.87,1.51,0.27211,0.00016,16.29851]
[1776798593490,41.57,75723.87,1.51,0.27211,0.00016,16.29851]
[1776798593608,41.57,75726.09,1.51,0.27247,0.00016,16.30972]
[1776798594164,41.57,75726.09,1.51,0.27247,0.00016,16.30972]
[1776798594406,41.57,75726.09,1.51,0.27247,0.00016,16.30972]
[1776798594516,41.57,75719.82,1.51,0.27145,0.00016,16.27796]
[1776798595100,41.57,75719.82,1.51,0.27145,0.00016,16.27796]
[1776798595419,41.57,75709.73,1.51,0.26981,0.00016,16.2267]
[1776798595814,41.57,75709.73,1.51,0.26981,0.00016,16.2267]
[1776798596331,41.57,75709.73,1.51,0.26981,0.00016,16.2267]
[1776798596423,41.57,75709.73,1.51,0.26981,0.00016,16.22674]
[1776798597220,41.57,75709.73,1.51,0.26981,0.00016,16.22674]
[1776798599565,41.57,75704.84,1.51,0.26902,0.00016,16.20179]
[1776798600450,41.57,75704.3,1.51,0.26893,0.00016,16.19901]
[1776798605486,41.57,75703.72,1.51,0.26883,0.00016,16.19596]
[1776798608791,41.57,75702.12,1.51,0.26857,0.00016,16.18772]
[1776798609862,41.57,75702.07,1.51,0.26857,0.00016,16.18744]
[1776798613303,41.57,75701.58,1.51,0.26848,0.00016,16.18481]
[1776798613356,41.57,75701.58,1.51,0.26848,0.00016,16.18481]
[1776798613542,41.57,75701.36,1.51,0.26844,0.00016,16.18365]
[1776798618576,41.57,75700.48,1.51,0.2683,0.00016,16.17894]
[1776798623615,41.57,75701.56,1.51,0.26846,0.00016,16.18425]
[1776798624734,41.57,75702.29,1.51,0.26858,0.00016,16.18782]
[1776798625625,41.57,75709.57,1.51,0.26975,0.00016,16.22496]
[1776798626013,41.57,75709.57,1.51,0.26975,0.00016,16.22496]
[1776798627189,41.57,75712.9,1.51,0.27029,0.00016,16.24186]
[1776798628458,41.57,75713.69,1.51,0.27042,0.00016,16.24583]
[1776798628533,41.57,75713.69,1.51,0.27042,0.00016,16.24583]
[1776798628547,41.57,75713.69,1.51,0.27042,0.00016,16.24583]
[1776798628644,41.57,75713.69,1.51,0.27042,0.00016,16.24583]
[1776798628658,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798628897,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798628987,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798629058,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798629109,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798629335,41.57,75713.88,1.51,0.27045,0.00016,16.24675]
[1776798629656,41.57,75716.53,1.51,0.27088,0.00016,16.26023]
[1776798630664,41.57,75726.03,1.51,0.27243,0.00016,16.30845]
[1776798630755,41.57,75726.03,1.51,0.27243,0.00016,16.30845]
[1776798631671,41.57,75731.98,1.51,0.27335,0.00016,16.33344]
[1776798633196,41.57,75731.98,1.51,0.27335,0.00016,16.33347]
[1776798639233,41.57,75736.8,1.51,0.27414,0.00016,16.35792]
[1776798641227,41.57,75737.3,1.51,0.27423,0.00016,16.36046]
[1776798641241,41.57,75737.3,1.51,0.27423,0.00016,16.36046]
[1776798641271,41.57,75737.3,1.51,0.27423,0.00016,16.36046]
[1776798641304,41.57,75737.3,1.51,0.27423,0.00016,16.36046]
[1776798642195,41.57,75737.6,1.51,0.27427,0.00016,16.36196]
[1776798643343,41.57,75738.21,1.51,0.27438,0.00016,16.36508]
[1776798643974,41.57,75739.72,1.51,0.27462,0.00016,16.37265]
[1776798643992,41.57,75739.72,1.51,0.27462,0.00016,16.37265]
[1776798644060,41.57,75739.72,1.51,0.27462,0.00016,16.37265]
[1776798644281,41.57,75739.72,1.51,0.27462,0.00016,16.37265]
[1776798644633,41.57,75746.75,1.51,0.27577,0.00016,16.40787]
[1776798645387,41.57,75752.74,1.51,0.27675,0.00016,16.43777]
[1776798646964,41.57,75754.54,1.51,0.27705,0.00016,16.44675]
[1776798647117,41.57,75754.54,1.51,0.27705,0.00016,16.44675]
[1776798647212,41.57,75754.04,1.51,0.27696,0.00016,16.44415]
[1776798648981,41.57,75754.25,1.51,0.27699,0.00016,16.44515]
[1776798649612,41.57,75753.76,1.51,0.27691,0.00016,16.44265]
[1776798652274,41.57,75751.9,1.51,0.27661,0.00016,16.43339]
[1776798652280,41.57,75751.9,1.51,0.27661,0.00016,16.43339]
[1776798652283,41.57,75751.9,1.51,0.27661,0.00016,16.43339]
[1776798652301,41.57,75751.9,1.51,0.27661,0.00016,16.43339]
[1776798652339,41.57,75748.29,1.51,0.27601,0.00016,16.41525]
[1776798653289,41.57,75748.29,1.51,0.27601,0.00016,16.41525]
[1776798659392,41.56,75745.06,1.51,0.27547,0.00016,16.39877]
[1776798663741,41.56,75745.6,1.51,0.27556,0.00016,16.40135]
[1776798663828,41.56,75745.6,1.51,0.27556,0.00016,16.40135]
[1776798663864,41.56,75745.6,1.51,0.27556,0.00016,16.40135]
[1776798665177,41.56,75750.65,1.51,0.27638,0.00016,16.42656]
[1776798665205,41.56,75758.58,1.51,0.27768,0.00016,16.46604]
[1776798665964,41.56,75758.58,1.51,0.27768,0.00016,16.46604]
[1776798666007,41.56,75758.58,1.51,0.27768,0.00016,16.46604]
[1776798666072,41.56,75758.58,1.51,0.27768,0.00016,16.46604]
[1776798666516,41.56,75757.71,1.51,0.27754,0.00016,16.46173]
[1776798671527,41.56,75757.34,1.51,0.27748,0.00016,16.45988]
[1776798671596,41.56,75757.34,1.51,0.27748,0.00016,16.45988]
[1776798671624,41.56,75757.34,1.51,0.27748,0.00016,16.45988]
[1776798672296,41.56,75762.04,1.51,0.27825,0.00016,16.48321]
[1776798672424,41.56,75762.04,1.51,0.27825,0.00016,16.48321]
[1776798672486,41.56,75762.04,1.51,0.27825,0.00016,16.48321]
[1776798673269,41.56,75766.0,1.51,0.2789,0.00016,16.50281]
[1776798673642,41.56,75770.96,1.51,0.27971,0.00016,16.5273]
[1776798675284,41.56,75770.96,1.51,0.27971,0.00016,16.5273]
[1776798675344,41.56,75770.96,1.51,0.27971,0.00016,16.5273]
[1776798675373,41.56,75770.96,1.51,0.27971,0.00016,16.5273]
[1776798675385,41.56,75769.86,1.51,0.27953,0.00016,16.52167]
[1776798675794,41.56,75769.86,1.51,0.27953,0.00016,16.52167]
[1776798675851,41.56,75769.86,1.51,0.27953,0.00016,16.52167]
[1776798676363,41.56,75761.23,1.51,0.2781,0.00016,16.4788]
[1776798677303,41.56,75761.23,1.51,0.2781,0.00016,16.4788]
[1776798677399,41.56,75760.18,1.51,0.27793,0.00016,16.47353]
[1776798683389,41.56,75759.41,1.51,0.2778,0.00016,16.46951]
[1776798685209,41.56,75759.1,1.51,0.27774,0.00016,16.46787]
[1776798689783,41.56,75755.92,1.51,0.27721,0.00016,16.45177]
[1776798689798,41.56,75755.92,1.51,0.27721,0.00016,16.45177]
[1776798689815,41.56,75755.92,1.51,0.27721,0.00016,16.45177]
[1776798689889,41.56,75755.92,1.51,0.27721,0.00016,16.45177]
[1776798690037,41.56,75755.92,1.51,0.27721,0.00016,16.45177]
[1776798690507,41.56,75760.94,1.51,0.27803,0.00016,16.47672]
[1776798694247,41.56,75766.35,1.51,0.27888,0.00016,16.49847]
[1776798694311,41.56,75766.35,1.51,0.27888,0.00016,16.49847]
[1776798697388,41.56,75763.84,1.51,0.27846,0.00016,16.486]
[1776798697553,41.56,75763.84,1.51,0.27846,0.00016,16.486]
[1776798697578,41.56,75765.2,1.51,0.27869,0.00016,16.49283]
[1776798703186,41.56,75765.19,1.51,0.27869,0.00016,16.49285]
[1776798707659,41.56,75761.92,1.51,0.27816,0.00016,16.47676]
[1776798707706,41.56,75761.17,1.51,0.27803,0.00016,16.47307]
[1776798710020,41.56,75761.04,1.51,0.27801,0.00016,16.47243]
[1776798710051,41.56,75761.04,1.51,0.27801,0.00016,16.47243]
[1776798710630,41.56,75761.91,1.51,0.27816,0.00016,16.47676]
[1776798711826,41.56,75761.91,1.51,0.27816,0.00016,16.47679]
[1776798713724,41.56,75762.5,1.51,0.27826,0.00016,16.47975]
[1776798714263,41.56,75762.53,1.51,0.27826,0.00016,16.47994]
[1776798717762,41.56,75757.52,1.51,0.27744,0.00016,16.45505]
[1776798718463,41.56,75757.52,1.51,0.27744,0.00016,16.45507]
[1776798718563,41.56,75756.3,1.51,0.27724,0.00016,16.44901]
[1776798719398,41.56,75756.3,1.51,0.27724,0.00016,16.44901]
[1776798719422,41.56,75756.3,1.51,0.27724,0.00016,16.44901]
[1776798719721,41.56,75755.6,1.51,0.27713,0.00016,16.44554]
[1776798720587,41.56,75755.6,1.51,0.27713,0.00016,16.44554]
[1776798720625,41.56,75755.6,1.51,0.27713,0.00016,16.44554]
[1776798720707,41.56,75755.6,1.51,0.27713,0.00016,16.44554]
[1776798720648,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798720995,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798721583,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798721653,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798721676,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798721750,41.56,75746.11,1.51,0.27557,0.00016,16.39809]
[1776798721754,41.56,75730.72,1.51,0.27305,0.00016,16.32068]
[1776798721944,41.56,75730.72,1.51,0.27305,0.00016,16.32068]
[1776798722022,41.56,75730.72,1.51,0.27305,0.00016,16.32068]
[1776798722035,41.56,75730.72,1.51,0.27305,0.00016,16.32068]
[1776798722282,41.56,75730.72,1.51,0.27305,0.00016,16.32068]
[1776798722358,41.56,75725.26,1.51,0.27216,0.00016,16.29303]
[1776798723048,41.56,75725.26,1.51,0.27216,0.00016,16.29303]
[1776798723714,41.56,75725.26,1.51,0.27216,0.00016,16.29303]
[1776798724474,41.56,75726.3,1.51,0.27233,0.00016,16.29826]
[1776798724509,41.56,75726.3,1.51,0.27233,0.00016,16.29826]
[1776798724631,41.56,75726.3,1.51,0.27233,0.00016,16.29826]
[1776798725915,41.56,75726.49,1.51,0.27236,0.00016,16.29914]
[1776798726351,41.56,75727.74,1.51,0.27256,0.00016,16.30542]
[1776798727469,41.56,75727.74,1.51,0.27256,0.00016,16.30542]
[1776798727521,41.56,75727.74,1.51,0.27256,0.00016,16.30542]
[1776798727532,41.56,75727.74,1.51,0.27256,0.00016,16.30542]
[1776798727555,41.56,75727.74,1.51,0.27256,0.00016,16.30542]
[1776798727633,41.56,75739.28,1.51,0.27444,0.00016,16.36357]
[1776798728605,41.56,75749.21,1.51,0.27607,0.00016,16.41331]
[1776798730039,41.56,75749.21,1.51,0.27606,0.00016,16.41323]
[1776798730260,41.56,75749.21,1.51,0.27606,0.00016,16.41323]
[1776798730375,41.56,75750.42,1.51,0.27626,0.00016,16.4192]
[1776798735462,41.55,75748.13,1.51,0.27587,0.00016,16.40746]
[1776798741458,41.55,75749.48,1.51,0.27608,0.00016,16.41373]
[1776798746487,41.55,75749.37,1.51,0.27605,0.00016,16.41283]
[1776798751526,41.55,75756.81,1.51,0.27721,0.00016,16.44448]
[1776798756561,41.54,75757.2,1.51,0.27725,0.00016,16.44584]
[1776798761596,41.54,75752.46,1.51,0.27646,0.00016,16.42168]
[1776798764616,41.54,75745.9,1.51,0.27537,0.00016,16.38854]
[1776798768645,41.53,75756.61,1.51,0.27712,0.00016,16.44178]
[1776798773680,41.53,75754.53,1.51,0.27676,0.00016,16.43084]
[1776798775695,41.53,75746.27,1.51,0.2754,0.00016,16.38939]
[1776798780729,41.53,75741.3,1.51,0.27458,0.00016,16.36423]
[1776798782586,41.53,75740.4,1.51,0.27443,0.00016,16.35967]
[1776798782658,41.53,75740.4,1.51,0.27443,0.00016,16.35967]
[1776798787780,41.53,75743.77,1.51,0.27497,0.00016,16.37645]
[1776798788185,41.53,75743.77,1.51,0.27497,0.00016,16.37645]
[1776798788359,41.53,75743.77,1.51,0.27497,0.00016,16.37645]
[1776798789796,41.53,75753.73,1.51,0.2766,0.00016,16.42626]
[1776798792822,41.52,75763.78,1.51,0.27825,0.00016,16.47608]
[1776798797851,41.52,75764.18,1.51,0.2783,0.00016,16.47775]
[1776798799014,41.52,75756.69,1.51,0.27707,0.00016,16.44034]
[1776798803376,41.52,75753.64,1.51,0.27655,0.00016,16.42475]
[1776798803408,41.52,75753.64,1.51,0.27655,0.00016,16.42475]
[1776798804291,41.52,75750.06,1.51,0.27596,0.00016,16.40676]
[1776798804375,41.52,75750.06,1.51,0.27596,0.00016,16.40676]
[1776798804444,41.52,75743.96,1.51,0.27496,0.00016,16.37612]
[1776798810453,41.52,75749.88,1.51,0.27592,0.00016,16.40554]
[1776798815978,41.51,75753.88,1.51,0.27652,0.00016,16.42016]
[1776798821012,41.51,75754.27,1.51,0.27657,0.00016,16.42167]
[1776798826047,41.51,75755.64,1.51,0.27678,0.00016,16.42804]
[1776798828958,41.51,75754.13,1.51,0.27653,0.00016,16.42031]
[1776798829040,41.51,75754.13,1.51,0.27653,0.00016,16.42031]
[1776798829141,41.51,75753.52,1.51,0.27642,0.00016,16.41726]
[1776798830898,41.51,75754.78,1.51,0.27663,0.00016,16.42349]
[1776798830910,41.51,75754.78,1.51,0.27663,0.00016,16.42349]
[1776798831082,41.51,75754.78,1.51,0.27663,0.00016,16.42349]
[1776798834258,41.51,75756.06,1.51,0.27684,0.00016,16.42987]
[1776798834308,41.51,75756.06,1.51,0.27684,0.00016,16.42987]
[1776798834406,41.51,75756.06,1.51,0.27684,0.00016,16.42987]
[1776798834444,41.51,75756.06,1.51,0.27684,0.00016,16.42993]
[1776798836031,41.51,75756.06,1.51,0.27684,0.00016,16.42993]
[1776798836095,41.51,75756.06,1.51,0.27684,0.00016,16.42993]
[1776798836457,41.51,75740.56,1.51,0.2743,0.00016,16.35222]
[1776798840603,41.51,75743.16,1.51,0.27473,0.00016,16.36545]
[1776798841117,41.51,75744.12,1.51,0.27489,0.00016,16.37033]
[1776798841161,41.51,75744.12,1.51,0.27489,0.00016,16.37033]
[1776798841215,41.51,75744.12,1.51,0.27489,0.00016,16.37033]
[1776798841459,41.51,75744.12,1.51,0.27489,0.00016,16.37033]
[1776798841703,41.51,75744.12,1.51,0.27489,0.00016,16.37033]
[1776798841906,41.51,75727.38,1.51,0.27215,0.00016,16.28589]
[1776798842543,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798842948,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798842964,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798843018,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798843998,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798844063,41.51,75712.1,1.51,0.26967,0.00016,16.20823]
[1776798843900,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844204,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844445,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844765,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844851,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844917,41.51,75706.97,1.51,0.26883,0.00016,16.18194]
[1776798844919,41.51,75704.61,1.51,0.26845,0.00016,16.16985]
[1776798846627,41.51,75694.19,1.51,0.26676,0.00016,16.11638]
[1776798847455,41.51,75694.19,1.51,0.26676,0.00016,16.11638]
[1776798851044,41.51,75698.6,1.51,0.26748,0.00016,16.13909]
[1776798851083,41.51,75698.6,1.51,0.26748,0.00016,16.13909]
[1776798851142,41.51,75698.6,1.51,0.26748,0.00016,16.13909]
[1776798851229,41.51,75698.6,1.51,0.26748,0.00016,16.13909]
[1776798851263,41.51,75698.6,1.51,0.26748,0.00016,16.13909]
[1776798851361,41.51,75703.84,1.51,0.26833,0.00016,16.16596]
[1776798854557,41.51,75707.15,1.51,0.26886,0.00016,16.18294]
[1776798854617,41.51,75707.15,1.51,0.26886,0.00016,16.18294]
[1776798854815,41.51,75707.15,1.51,0.26886,0.00016,16.18294]
[1776798854838,41.51,75710.66,1.51,0.26943,0.00016,16.20089]
[1776798860635,41.51,75714.61,1.51,0.27008,0.00016,16.22126]
[1776798861928,41.51,75713.74,1.51,0.26994,0.00016,16.21689]
[1776798862158,41.51,75713.74,1.51,0.26995,0.00016,16.21694]
[1776798865473,41.51,75708.39,1.51,0.26908,0.00016,16.18982]
[1776798865537,41.51,75708.39,1.51,0.26908,0.00016,16.18982]
[1776798865721,41.51,75703.4,1.51,0.26827,0.00016,16.16428]
[1776798867914,41.51,75704.62,1.51,0.26847,0.00016,16.17053]
[1776798868400,41.51,75706.24,1.51,0.26874,0.00016,16.17885]
[1776798868431,41.51,75706.24,1.51,0.26874,0.00016,16.17885]
[1776798868489,41.51,75706.24,1.51,0.26874,0.00016,16.17885]
[1776798868780,41.51,75706.24,1.51,0.26874,0.00016,16.17885]
[1776798868903,41.51,75706.24,1.51,0.26874,0.00016,16.17885]
[1776798868961,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798868979,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869081,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869346,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869417,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869542,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869662,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869722,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869758,41.51,75721.11,1.51,0.27115,0.00016,16.25466]
[1776798869821,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870452,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870510,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870529,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870686,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870904,41.51,75735.17,1.51,0.27345,0.00016,16.32592]
[1776798870959,41.51,75737.81,1.51,0.27388,0.00016,16.33932]
[1776798871330,41.51,75737.81,1.51,0.27388,0.00016,16.33932]
[1776798871533,41.51,75737.81,1.51,0.27388,0.00016,16.33932]
[1776798871818,41.51,75737.81,1.51,0.27388,0.00016,16.33932]
[1776798871970,41.51,75737.81,1.51,0.27388,0.00016,16.33932]
[1776798872043,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872145,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872166,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872368,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872429,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872910,41.51,75703.21,1.51,0.2682,0.00016,16.15845]
[1776798872913,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873072,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873249,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873331,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873422,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873531,41.51,75684.75,1.51,0.26522,0.00016,16.0635]
[1776798873661,41.51,75684.04,1.51,0.26511,0.00016,16.05992]
[1776798874339,41.51,75684.04,1.51,0.26511,0.00016,16.05992]
[1776798874420,41.51,75684.04,1.51,0.26511,0.00016,16.05992]
[1776798874545,41.51,75684.04,1.51,0.26511,0.00016,16.05992]
[1776798875000,41.51,75674.22,1.51,0.26353,0.00016,16.00909]
[1776798875301,41.51,75674.22,1.51,0.26353,0.00016,16.00909]
[1776798875391,41.51,75674.22,1.51,0.26353,0.00016,16.00909]
[1776798875538,41.51,75674.22,1.51,0.26353,0.00016,16.00909]
[1776798875638,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876249,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876279,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876374,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876923,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876986,41.51,75667.25,1.51,0.26241,0.00016,15.97272]
[1776798876794,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877191,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877269,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877289,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877480,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877625,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877762,41.51,75666.39,1.51,0.26227,0.00016,15.96828]
[1776798877780,41.51,75667.41,1.51,0.26244,0.00016,15.97359]
[1776798878261,41.51,75667.41,1.51,0.26244,0.00016,15.97359]
[1776798878456,41.51,75667.41,1.51,0.26244,0.00016,15.97359]
[1776798878618,41.51,75667.41,1.51,0.26244,0.00016,15.97359]
[1776798878943,41.51,75657.96,1.51,0.26092,0.00016,15.92426]
[1776798879116,41.51,75657.96,1.51,0.26092,0.00016,15.92426]
[1776798879758,41.51,75657.96,1.51,0.26092,0.00016,15.92426]
[1776798879969,41.51,75607.94,1.51,0.25299,0.00016,15.65999]
[1776798880607,41.51,75607.94,1.51,0.25299,0.00016,15.65999]
[1776798880760,41.51,75607.94,1.51,0.25299,0.00016,15.65999]
[1776798880904,41.51,75607.94,1.51,0.25299,0.00016,15.65999]
[1776798880982,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881098,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881220,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881256,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881449,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881572,41.51,75599.68,1.51,0.25169,0.00016,15.61585]
[1776798881840,41.51,75607.66,1.51,0.25295,0.00016,15.65862]
[1776798882094,41.51,75607.66,1.51,0.25295,0.00016,15.65862]
[1776798882222,41.51,75607.66,1.51,0.25295,0.00016,15.65862]
[1776798882591,41.51,75607.66,1.51,0.25295,0.00016,15.65862]
[1776798882706,41.51,75607.66,1.51,0.25295,0.00016,15.65862]
[1776798882840,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883338,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883404,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883462,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883487,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883949,41.51,75606.73,1.51,0.2528,0.00016,15.65374]
[1776798883985,41.51,75605.03,1.51,0.25253,0.00016,15.64462]
[1776798884870,41.51,75605.03,1.51,0.25253,0.00016,15.64462]
[1776798884902,41.51,75605.03,1.51,0.25253,0.00016,15.64462]
[1776798884950,41.51,75596.97,1.51,0.25127,0.00016,15.60159]
[1776798886095,41.51,75596.97,1.51,0.25127,0.00016,15.60159]
[1776798886518,41.51,75588.26,1.51,0.24991,0.00016,15.5549]
[1776798888050,41.51,75587.68,1.51,0.24982,0.00016,15.55189]
[1776798888117,41.51,75587.68,1.51,0.24982,0.00016,15.55189]
[1776798888742,41.51,75591.77,1.51,0.25046,0.00016,15.57389]
[1776798889136,41.51,75591.77,1.51,0.25046,0.00016,15.57389]
[1776798889364,41.51,75591.77,1.51,0.25046,0.00016,15.57389]
[1776798891033,41.51,75593.69,1.51,0.25076,0.00016,15.58418]
[1776798892922,41.51,75598.02,1.51,0.25145,0.00016,15.60758]
[1776798893324,41.51,75603.55,1.51,0.25232,0.00016,15.63725]
[1776798893896,41.51,75603.55,1.51,0.25232,0.00016,15.63725]
[1776798893952,41.51,75603.55,1.51,0.25232,0.00016,15.63725]
[1776798894067,41.51,75604.38,1.51,0.25245,0.00016,15.64173]
[1776798895154,41.51,75604.38,1.51,0.25245,0.00016,15.64173]
[1776798895658,41.51,75604.38,1.51,0.25245,0.00016,15.64173]
[1776798895821,41.52,75610.58,1.51,0.25343,0.00016,15.67489]
[1776798896914,41.52,75610.58,1.51,0.25343,0.00016,15.67489]
[1776798896936,41.52,75610.58,1.51,0.25343,0.00016,15.67489]
[1776798896966,41.52,75610.58,1.51,0.25343,0.00016,15.67489]
[1776798898071,41.52,75610.52,1.51,0.25342,0.00016,15.67471]
[1776798900276,41.52,75608.6,1.51,0.25313,0.00016,15.66464]
[1776798900324,41.52,75608.6,1.51,0.25313,0.00016,15.66464]
[1776798900402,41.52,75608.6,1.51,0.25313,0.00016,15.66464]
[1776798900813,41.52,75608.6,1.51,0.25313,0.00016,15.66464]
[1776798901040,41.52,75616.49,1.51,0.25437,0.00016,15.70671]
[1776798901190,41.52,75616.49,1.51,0.25437,0.00016,15.70671]
[1776798901368,41.52,75616.49,1.51,0.25437,0.00016,15.70671]
[1776798901535,41.52,75616.49,1.51,0.25437,0.00016,15.70671]
[1776798901946,41.52,75616.49,1.51,0.25437,0.00016,15.70671]
[1776798901989,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902254,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902503,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902600,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902718,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902903,41.52,75645.88,1.51,0.25903,0.00016,15.86191]
[1776798902918,41.52,75651.06,1.51,0.25985,0.00016,15.88907]
[1776798904645,41.52,75640.96,1.51,0.25824,0.00016,15.83603]
[1776798905199,41.52,75640.96,1.51,0.25824,0.00016,15.83603]
[1776798906014,41.52,75640.96,1.51,0.25824,0.00016,15.83603]
[1776798907704,41.52,75639.35,1.51,0.25799,0.00016,15.82762]
[1776798909002,41.52,75635.31,1.51,0.25735,0.00016,15.80636]
[1776798909057,41.52,75635.31,1.51,0.25735,0.00016,15.80636]
[1776798909037,41.52,75635.11,1.51,0.25732,0.00016,15.80536]
[1776798909097,41.52,75635.11,1.51,0.25732,0.00016,15.80536]
[1776798909252,41.52,75635.11,1.51,0.25732,0.00016,15.80536]
[1776798910102,41.52,75635.11,1.51,0.25732,0.00016,15.80541]
[1776798910203,41.52,75635.11,1.51,0.25732,0.00016,15.80541]
[1776798910281,41.52,75635.11,1.51,0.25732,0.00016,15.80541]
[1776798911696,41.52,75620.57,1.51,0.25502,0.00016,15.72856]
[1776798912526,41.52,75620.57,1.51,0.25502,0.00016,15.72856]
[1776798913359,41.52,75616.62,1.51,0.2544,0.00016,15.70765]
[1776798913710,41.52,75625.3,1.51,0.25577,0.00016,15.75369]
[1776798916023,41.52,75626.06,1.51,0.25589,0.00016,15.75781]
[1776798916095,41.52,75623.23,1.51,0.25545,0.00016,15.74283]
[1776798916659,41.52,75623.23,1.51,0.25545,0.00016,15.74283]
[1776798916740,41.52,75623.23,1.51,0.25545,0.00016,15.74283]
[1776798917020,41.52,75623.23,1.51,0.25545,0.00016,15.74283]
[1776798916841,41.52,75610.07,1.51,0.25337,0.00016,15.67296]
[1776798917107,41.52,75610.07,1.51,0.25337,0.00016,15.67296]
[1776798917738,41.52,75610.07,1.51,0.25337,0.00016,15.67297]
[1776798918362,41.52,75610.07,1.51,0.25337,0.00016,15.67297]
[1776798918371,41.52,75610.07,1.51,0.25337,0.00016,15.67297]
[1776798918744,41.52,75610.88,1.51,0.2535,0.00016,15.67728]
[1776798921189,41.52,75611.53,1.51,0.2536,0.00016,15.68073]
[1776798921388,41.52,75611.53,1.51,0.2536,0.00016,15.68073]
[1776798922971,41.52,75625.07,1.51,0.25574,0.00016,15.75273]
[1776798923443,41.52,75625.07,1.51,0.25574,0.00016,15.75273]
[1776798923782,41.52,75625.07,1.51,0.25574,0.00016,15.7528]
[1776798925017,41.52,75625.07,1.51,0.25574,0.00016,15.7528]
[1776798925068,41.52,75593.54,1.51,0.25079,0.00016,15.58498]
[1776798925243,41.52,75593.54,1.51,0.25079,0.00016,15.58498]
[1776798925865,41.52,75593.54,1.51,0.25079,0.00016,15.58498]
[1776798926000,41.52,75591.66,1.51,0.25049,0.00016,15.5749]
[1776798926328,41.52,75591.66,1.51,0.25049,0.00016,15.5749]
[1776798926487,41.52,75591.66,1.51,0.25049,0.00016,15.5749]
[1776798926572,41.52,75591.66,1.51,0.25049,0.00016,15.5749]
[1776798927035,41.52,75591.66,1.51,0.25049,0.00016,15.5749]
[1776798927044,41.52,75552.55,1.51,0.24441,0.00015,15.3637]
[1776798927212,41.52,75552.55,1.51,0.24441,0.00015,15.3637]
[1776798927495,41.52,75552.55,1.51,0.24441,0.00015,15.3637]
[1776798927556,41.52,75552.55,1.51,0.24441,0.00015,15.3637]
[1776798928065,41.52,75559.67,1.51,0.24552,0.00015,15.40251]
[1776798928575,41.52,75559.67,1.51,0.24552,0.00015,15.40251]
[1776798928747,41.52,75559.67,1.51,0.24552,0.00015,15.40251]
[1776798928847,41.52,75559.67,1.51,0.24552,0.00015,15.40251]
[1776798928970,41.52,75575.66,1.51,0.248,0.00016,15.4891]
[1776798929531,41.52,75575.66,1.51,0.248,0.00016,15.4891]
[1776798929939,41.52,75575.66,1.51,0.248,0.00016,15.4891]
[1776798930027,41.52,75582.21,1.51,0.24903,0.00016,15.52448]
[1776798931369,41.52,75582.21,1.51,0.24903,0.00016,15.52447]
[1776798931601,41.52,75582.21,1.51,0.24903,0.00016,15.52447]
[1776798931612,41.52,75582.21,1.51,0.24903,0.00016,15.52447]
[1776798931870,41.52,75573.61,1.51,0.24764,0.00016,15.47295]
[1776798932679,41.52,75573.61,1.51,0.24764,0.00016,15.47295]
[1776798932815,41.52,75573.61,1.51,0.24764,0.00016,15.47295]
[1776798932999,41.52,75567.17,1.51,0.24664,0.00016,15.43821]
[1776798934173,41.52,75567.17,1.51,0.24664,0.00016,15.43828]
[1776798934185,41.52,75567.17,1.51,0.24664,0.00016,15.43828]
[1776798937253,41.53,75561.15,1.51,0.24571,0.00015,15.40599]
[1776798937280,41.53,75561.15,1.51,0.24571,0.00015,15.40599]
[1776798937314,41.53,75561.15,1.51,0.24571,0.00015,15.40599]
[1776798937911,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938108,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938178,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938284,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938368,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938701,41.53,75563.72,1.51,0.24612,0.00016,15.42001]
[1776798938917,41.53,75565.54,1.51,0.2464,0.00016,15.42994]
[1776798939760,41.53,75565.54,1.51,0.2464,0.00016,15.42994]
[1776798939922,41.53,75565.54,1.51,0.2464,0.00016,15.42994]
[1776798939954,41.53,75565.54,1.51,0.2464,0.00016,15.42994]
[1776798940056,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940356,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940584,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940804,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940825,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940974,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940988,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798940993,41.53,75565.55,1.51,0.24641,0.00016,15.43013]
[1776798941025,41.53,75570.83,1.51,0.24723,0.00016,15.45876]
[1776798942515,41.53,75570.83,1.51,0.24723,0.00016,15.45881]
[1776798942897,41.53,75570.83,1.51,0.24723,0.00016,15.45881]
[1776798944204,41.53,75575.6,1.51,0.24797,0.00016,15.48467]
[1776798945394,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798945568,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798945631,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798945734,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798945882,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798945934,41.53,75575.37,1.51,0.24794,0.00016,15.48353]
[1776798946025,41.53,75584.83,1.51,0.24942,0.00016,15.53455]
[1776798947027,41.53,75595.24,1.51,0.25105,0.00016,15.59052]
[1776798947727,41.53,75595.24,1.51,0.25105,0.00016,15.59052]
[1776798947739,41.53,75595.24,1.51,0.25105,0.00016,15.59052]
[1776798947824,41.53,75595.24,1.51,0.25105,0.00016,15.59052]
[1776798947979,41.53,75594.82,1.51,0.25099,0.00016,15.58834]
[1776798949092,41.53,75594.82,1.51,0.25099,0.00016,15.58834]
[1776798949994,41.53,75594.33,1.51,0.25092,0.00016,15.58586]
[1776798950731,41.53,75594.33,1.51,0.25092,0.00016,15.58586]
[1776798951730,41.53,75593.76,1.51,0.25083,0.00016,15.58288]
[1776798952582,41.53,75599.23,1.51,0.25169,0.00016,15.61219]
[1776798952591,41.53,75599.23,1.51,0.25169,0.00016,15.61219]
[1776798954274,41.53,75597.43,1.51,0.25141,0.00016,15.60267]
[1776798954327,41.53,75597.43,1.51,0.25141,0.00016,15.60267]
[1776798954513,41.53,75597.43,1.51,0.25141,0.00016,15.60267]
[1776798955031,41.53,75592.82,1.51,0.25069,0.00016,15.57807]
[1776798956037,41.53,75580.43,1.51,0.24875,0.00016,15.51161]
[1776798957233,41.53,75580.02,1.51,0.24869,0.00016,15.50947]
[1776798958052,41.53,75579.87,1.51,0.24867,0.00016,15.50873]
[1776798959386,41.54,75579.04,1.51,0.24854,0.00016,15.50434]
[1776798960589,41.54,75578.46,1.51,0.24846,0.00016,15.50129]
[1776798962584,41.54,75584.0,1.51,0.24933,0.00016,15.53125]
[1776798962830,41.54,75584.0,1.51,0.24933,0.00016,15.53125]
[1776798962883,41.54,75584.0,1.51,0.24933,0.00016,15.53125]
[1776798963031,41.54,75584.0,1.51,0.24933,0.00016,15.53125]
[1776798963086,41.54,75590.55,1.51,0.25035,0.00016,15.56655]
[1776798964309,41.54,75592.53,1.51,0.25067,0.00016,15.57726]
[1776798964730,41.54,75592.53,1.51,0.25067,0.00016,15.57726]
[1776798965981,41.54,75595.15,1.51,0.25108,0.00016,15.59137]
[1776798966109,41.54,75602.75,1.51,0.25227,0.00016,15.63208]
[1776798970897,41.54,75606.43,1.51,0.25285,0.00016,15.65178]
[1776798970932,41.54,75606.43,1.51,0.25285,0.00016,15.65178]
[1776798971812,41.54,75608.6,1.51,0.2532,0.00016,15.66335]
[1776798971895,41.54,75608.6,1.51,0.2532,0.00016,15.66335]
[1776798971917,41.54,75608.6,1.51,0.2532,0.00016,15.66335]
[1776798971955,41.54,75608.6,1.51,0.2532,0.00016,15.66335]
[1776798972022,41.54,75613.83,1.51,0.25402,0.00016,15.69132]
[1776798973771,41.54,75622.56,1.51,0.25541,0.00016,15.73782]
[1776798974180,41.54,75622.56,1.51,0.25541,0.00016,15.73782]
[1776798975144,41.54,75622.56,1.51,0.25541,0.00016,15.73782]
[1776798974341,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798975738,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798975747,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798975768,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798975802,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798976011,41.54,75618.09,1.51,0.2547,0.00016,15.71413]
[1776798976076,41.54,75612.36,1.51,0.2538,0.00016,15.6837]
[1776798976987,41.54,75612.36,1.51,0.2538,0.00016,15.6837]
[1776798977087,41.54,75605.62,1.51,0.25274,0.00016,15.64786]
[1776798977760,41.54,75605.62,1.51,0.25274,0.00016,15.64786]
[1776798978077,41.54,75605.62,1.51,0.25274,0.00016,15.64786]
[1776798977773,41.54,75598.87,1.51,0.25168,0.00016,15.61192]
[1776798978191,41.54,75598.87,1.51,0.25168,0.00016,15.61192]
[1776798981553,41.54,75600.54,1.51,0.25195,0.00016,15.62108]
[1776798986683,41.55,75598.5,1.51,0.25165,0.00016,15.61076]
[1776798988378,41.55,75594.53,1.51,0.25104,0.00016,15.58983]
[1776798988449,41.55,75594.53,1.51,0.25104,0.00016,15.58983]
[1776798988772,41.55,75594.53,1.51,0.25104,0.00016,15.58983]
[1776798988855,41.55,75594.53,1.51,0.25104,0.00016,15.58983]
[1776798989087,41.55,75594.53,1.51,0.25104,0.00016,15.58983]
[1776798989067,41.55,75591.26,1.51,0.25053,0.00016,15.57239]
[1776798989226,41.55,75591.26,1.51,0.25053,0.00016,15.57239]
[1776798989391,41.55,75591.26,1.51,0.25053,0.00016,15.57239]
[1776798989590,41.55,75591.26,1.51,0.25053,0.00016,15.57239]
[1776798989623,41.55,75591.26,1.51,0.25053,0.00016,15.57239]
[1776798989769,41.55,75597.47,1.51,0.2515,0.00016,15.60572]
[1776798990629,41.55,75609.54,1.51,0.2534,0.00016,15.67016]
[1776798991338,41.55,75609.54,1.51,0.2534,0.00016,15.67016]
[1776798994290,41.55,75609.28,1.51,0.25331,0.00016,15.66364]
[1776798994538,41.55,75609.28,1.51,0.25331,0.00016,15.66364]
[1776798994604,41.55,75607.62,1.51,0.25305,0.00016,15.65494]
[1776798995572,41.55,75607.62,1.51,0.25305,0.00016,15.65494]
[1776798995705,41.55,75603.77,1.51,0.25245,0.00016,15.6345]
[1776798996611,41.55,75603.77,1.51,0.25245,0.00016,15.6345]
[1776798998346,41.55,75603.05,1.51,0.25234,0.00016,15.63085]
[1776798999136,41.55,75599.27,1.51,0.25175,0.00016,15.61077]
[1776799001128,41.55,75599.27,1.51,0.25175,0.00016,15.61077]
[1776799001219,41.55,75599.53,1.51,0.2518,0.00016,15.6124]
[1776799001263,41.55,75599.53,1.51,0.2518,0.00016,15.6124]
[1776799003369,41.56,75608.44,1.51,0.25321,0.00016,15.66011]
[1776799007025,41.56,75610.14,1.51,0.25348,0.00016,15.66925]
[1776799007076,41.56,75610.14,1.51,0.25348,0.00016,15.66925]
[1776799007127,41.56,75610.14,1.51,0.25348,0.00016,15.66925]
[1776799009132,41.56,75618.9,1.51,0.25487,0.00016,15.71604]
[1776799010394,41.56,75620.55,1.51,0.25513,0.00016,15.72492]
[1776799010576,41.56,75620.55,1.51,0.25513,0.00016,15.72492]
[1776799010613,41.56,75620.55,1.51,0.25513,0.00016,15.72492]
[1776799010649,41.56,75621.16,1.51,0.25523,0.00016,15.72827]
[1776799011893,41.56,75621.16,1.51,0.25523,0.00016,15.72827]
[1776799011929,41.56,75621.16,1.51,0.25523,0.00016,15.72827]
[1776799012140,41.56,75621.16,1.51,0.25523,0.00016,15.72827]
[1776799011942,41.56,75621.67,1.51,0.25531,0.00016,15.73108]
[1776799014121,41.56,75621.75,1.51,0.25533,0.00016,15.73162]
[1776799023510,41.57,75626.58,1.51,0.25613,0.00016,15.75842]
[1776799027039,41.57,75629.42,1.51,0.25659,0.00016,15.77362]
[1776799027095,41.57,75629.42,1.51,0.25659,0.00016,15.77362]
[1776799027125,41.57,75629.42,1.51,0.25659,0.00016,15.77362]
[1776799027148,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027224,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027307,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027391,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027437,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027483,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799027649,41.57,75628.69,1.51,0.25648,0.00016,15.76987]
[1776799028104,41.57,75600.11,1.51,0.25197,0.00016,15.61819]
[1776799028324,41.57,75600.11,1.51,0.25197,0.00016,15.61819]
[1776799028678,41.57,75600.11,1.51,0.25197,0.00016,15.61819]
[1776799029065,41.57,75589.24,1.51,0.25027,0.00016,15.56006]
[1776799030892,41.57,75592.39,1.51,0.25077,0.00016,15.57716]
[1776799033039,41.57,75594.18,1.51,0.25106,0.00016,15.58693]
[1776799034968,41.57,75594.18,1.51,0.25107,0.00016,15.58727]
[1776799035597,41.58,75592.79,1.51,0.25086,0.00016,15.5802]
[1776799036367,41.58,75588.7,1.51,0.25022,0.00016,15.5583]
[1776799038136,41.58,75583.97,1.51,0.24949,0.00016,15.53313]
[1776799038422,41.58,75584.53,1.51,0.24958,0.00016,15.53641]
[1776799043541,41.58,75587.24,1.51,0.25004,0.00016,15.55188]
[1776799046413,41.59,75588.04,1.51,0.25017,0.00016,15.55655]
[1776799046488,41.59,75588.04,1.51,0.25017,0.00016,15.55655]
[1776799046515,41.59,75588.04,1.51,0.25017,0.00016,15.55655]
[1776799046557,41.59,75588.04,1.51,0.25017,0.00016,15.55655]
[1776799046904,41.59,75588.04,1.51,0.25017,0.00016,15.55655]
[1776799046958,41.59,75589.1,1.51,0.25035,0.00016,15.5626]
[1776799052236,41.59,75585.78,1.51,0.24981,0.00016,15.54043]
[1776799053778,41.59,75585.78,1.51,0.24981,0.00016,15.54043]
[1776799053813,41.59,75585.78,1.51,0.24981,0.00016,15.54043]
[1776799053979,41.59,75585.78,1.51,0.24981,0.00016,15.54043]
[1776799054078,41.6,75585.58,1.51,0.24979,0.00016,15.53975]
[1776799054811,41.6,75585.58,1.51,0.24979,0.00016,15.53975]
[1776799056306,41.6,75574.62,1.51,0.24809,0.00016,15.48112]
[1776799057046,41.6,75574.62,1.51,0.24809,0.00016,15.48112]
[1776799057089,41.6,75575.08,1.51,0.24816,0.00016,15.48381]
[1776799057539,41.6,75575.08,1.51,0.24816,0.00016,15.48381]
[1776799057638,41.6,75575.08,1.51,0.24816,0.00016,15.48381]
[1776799057785,41.6,75575.08,1.51,0.24816,0.00016,15.48381]
[1776799063098,41.6,75573.16,1.51,0.24788,0.00016,15.4741]
[1776799063168,41.6,75573.31,1.51,0.24792,0.00016,15.47539]
[1776799064239,41.6,75573.31,1.51,0.24792,0.00016,15.47539]
[1776799064282,41.6,75573.31,1.51,0.24792,0.00016,15.47539]
[1776799064418,41.6,75573.31,1.51,0.24792,0.00016,15.47539]
[1776799065136,41.6,75573.31,1.51,0.24792,0.00016,15.47539]
[1776799065168,41.61,75574.01,1.51,0.24804,0.00016,15.47964]
[1776799070875,41.61,75576.8,1.51,0.24851,0.00016,15.49567]
[1776799075914,41.62,75575.61,1.51,0.24835,0.00016,15.49018]
[1776799076586,41.62,75575.61,1.51,0.24835,0.00016,15.49018]
[1776799077429,41.62,75577.07,1.51,0.24858,0.00016,15.49803]
[1776799077925,41.62,75584.15,1.51,0.24969,0.00016,15.53627]
[1776799078932,41.62,75595.13,1.51,0.25142,0.00016,15.59547]
[1776799083968,41.63,75592.67,1.51,0.25106,0.00016,15.58331]
[1776799087283,41.63,75594.91,1.51,0.25143,0.00016,15.59567]
[1776799088058,41.63,75599.39,1.51,0.25214,0.00016,15.61994]
[1776799091016,41.63,75592.96,1.51,0.25115,0.00016,15.58619]
[1776799092505,41.64,75590.67,1.51,0.2508,0.00016,15.57417]
[1776799092728,41.64,75590.67,1.51,0.2508,0.00016,15.57417]
[1776799093134,41.64,75590.67,1.51,0.2508,0.00016,15.57417]
[1776799093277,41.64,75581.43,1.51,0.24936,0.00016,15.52487]
[1776799093342,41.64,75581.43,1.51,0.24936,0.00016,15.52487]
[1776799093878,41.64,75581.43,1.51,0.24936,0.00016,15.52487]
[1776799094353,41.64,75581.43,1.51,0.24937,0.00016,15.52507]
[1776799094360,41.64,75581.43,1.51,0.24937,0.00016,15.52507]
[1776799094441,41.64,75581.43,1.51,0.24937,0.00016,15.52507]
[1776799094543,41.64,75581.43,1.51,0.24937,0.00016,15.52507]
[1776799095044,41.64,75574.33,1.51,0.24827,0.00016,15.4872]
[1776799095478,41.64,75574.33,1.51,0.24827,0.00016,15.4872]
[1776799096085,41.64,75574.33,1.51,0.24827,0.00016,15.4872]
[1776799096223,41.64,75574.33,1.51,0.24827,0.00016,15.4872]
[1776799096238,41.64,75574.47,1.51,0.2483,0.00016,15.4882]
[1776799097477,41.64,75574.47,1.51,0.24831,0.00016,15.48844]
[1776799097621,41.64,75574.47,1.51,0.24831,0.00016,15.48844]
[1776799098065,41.64,75580.68,1.51,0.24928,0.00016,15.52198]
[1776799100079,41.65,75593.31,1.51,0.25126,0.00016,15.58999]
[1776799100856,41.65,75593.31,1.51,0.25126,0.00016,15.58999]
[1776799101135,41.65,75593.31,1.51,0.25126,0.00016,15.58999]
[1776799105114,41.65,75586.59,1.51,0.25024,0.00016,15.55493]
[1776799110154,41.66,75586.57,1.51,0.25026,0.00016,15.55567]
[1776799110819,41.66,75586.57,1.51,0.25026,0.00016,15.55567]
[1776799110834,41.66,75586.57,1.51,0.25026,0.00016,15.55567]
[1776799110949,41.66,75586.57,1.51,0.25026,0.00016,15.55567]
[1776799111017,41.66,75586.57,1.51,0.25026,0.00016,15.55567]
[1776799111157,41.66,75589.83,1.51,0.25073,0.00016,15.56809]
[1776799111838,41.66,75589.83,1.51,0.25073,0.00016,15.56809]
[1776799111867,41.66,75589.83,1.51,0.25073,0.00016,15.56809]
[1776799112058,41.66,75589.83,1.51,0.25073,0.00016,15.56809]
[1776799112166,41.67,75596.76,1.51,0.25188,0.00016,15.60746]
[1776799113173,41.67,75610.13,1.51,0.25399,0.00016,15.67865]
[1776799115746,41.67,75609.72,1.51,0.25393,0.00016,15.6768]
[1776799116193,41.67,75607.66,1.51,0.25361,0.00016,15.66604]
[1776799120749,41.68,75604.6,1.51,0.25315,0.00016,15.65048]
[1776799121306,41.68,75604.6,1.51,0.25315,0.00016,15.65048]
[1776799121473,41.68,75604.9,1.51,0.2532,0.00016,15.65223]
[1776799121499,41.68,75604.9,1.51,0.2532,0.00016,15.65223]
[1776799121641,41.68,75604.9,1.51,0.2532,0.00016,15.65223]
[1776799122235,41.68,75608.19,1.51,0.25373,0.00016,15.6699]
[1776799123234,41.68,75608.19,1.51,0.25373,0.00016,15.6699]
[1776799124788,41.68,75613.44,1.51,0.25456,0.00016,15.69806]
[1776799124830,41.68,75613.44,1.51,0.25456,0.00016,15.69806]
[1776799125878,41.68,75612.37,1.51,0.2544,0.00016,15.69257]
[1776799126102,41.68,75612.37,1.51,0.2544,0.00016,15.69257]
[1776799126114,41.68,75612.37,1.51,0.2544,0.00016,15.69257]
[1776799127598,41.69,75609.45,1.51,0.25395,0.00016,15.67748]
[1776799133313,41.69,75602.63,1.51,0.25292,0.00016,15.64236]
[1776799134122,41.69,75602.63,1.51,0.25292,0.00016,15.64236]
[1776799134167,41.69,75602.63,1.51,0.25292,0.00016,15.64236]
[1776799134245,41.69,75602.63,1.51,0.25292,0.00016,15.64236]
[1776799135326,41.69,75611.6,1.51,0.25433,0.00016,15.69021]
[1776799135997,41.69,75611.6,1.51,0.25433,0.00016,15.69021]
[1776799136068,41.69,75611.6,1.51,0.25433,0.00016,15.69021]
[1776799136129,41.69,75611.6,1.51,0.25433,0.00016,15.69021]
[1776799136334,41.69,75619.07,1.51,0.25551,0.00016,15.72978]
[1776799137530,41.69,75624.32,1.51,0.25634,0.00016,15.7576]
[1776799139319,41.7,75627.81,1.51,0.2569,0.00016,15.7761]
[1776799139394,41.7,75627.87,1.51,0.25691,0.00016,15.77655]
[1776799141136,41.7,75627.93,1.51,0.25693,0.00016,15.777]
[1776799141157,41.7,75627.93,1.51,0.25693,0.00016,15.777]
[1776799141368,41.7,75624.77,1.51,0.25643,0.00016,15.76053]
[1776799143628,41.7,75618.81,1.51,0.2555,0.00016,15.72935]
[1776799143702,41.7,75618.81,1.51,0.2555,0.00016,15.72935]
[1776799143810,41.7,75618.81,1.51,0.2555,0.00016,15.72935]
[1776799143922,41.7,75618.81,1.51,0.2555,0.00016,15.72935]
[1776799144392,41.7,75620.39,1.51,0.25575,0.00016,15.73774]
[1776799144882,41.7,75620.39,1.51,0.25575,0.00016,15.73774]
[1776799144888,41.7,75620.39,1.51,0.25575,0.00016,15.73774]
[1776799145048,41.7,75620.39,1.51,0.25575,0.00016,15.73774]
[1776799145397,41.7,75611.88,1.51,0.25441,0.00016,15.6929]
[1776799149422,41.7,75608.96,1.51,0.25397,0.00016,15.67782]
[1776799149550,41.7,75610.57,1.51,0.25422,0.00016,15.68635]
[1776799149694,41.7,75610.57,1.51,0.25422,0.00016,15.68635]
[1776799149784,41.7,75610.57,1.51,0.25422,0.00016,15.68635]
[1776799150027,41.7,75610.57,1.51,0.25422,0.00016,15.68635]
[1776799150220,41.7,75610.57,1.51,0.25422,0.00016,15.68635]
[1776799150334,41.71,75612.44,1.51,0.25457,0.00016,15.69819]
[1776799150471,41.71,75612.44,1.51,0.25457,0.00016,15.69819]
[1776799150643,41.71,75612.44,1.51,0.25457,0.00016,15.69819]
[1776799150955,41.71,75612.44,1.51,0.25457,0.00016,15.69819]
[1776799151318,41.71,75633.98,1.51,0.25797,0.00016,15.8116]
[1776799152218,41.71,75633.98,1.51,0.25797,0.00016,15.8116]
[1776799152291,41.71,75633.98,1.51,0.25797,0.00016,15.8116]
[1776799152393,41.71,75636.64,1.51,0.2584,0.00016,15.82565]
[1776799152704,41.71,75636.64,1.51,0.2584,0.00016,15.82565]
[1776799152739,41.71,75644.24,1.51,0.2596,0.00016,15.86536]
[1776799154170,41.71,75644.24,1.51,0.2596,0.00016,15.86536]
[1776799155064,41.72,75645.22,1.51,0.25977,0.00016,15.87075]
[1776799155315,41.72,75645.22,1.51,0.25977,0.00016,15.87075]
[1776799155413,41.72,75645.22,1.51,0.25977,0.00016,15.87075]
[1776799155458,41.72,75647.56,1.51,0.26014,0.00016,15.88307]
[1776799155678,41.72,75647.56,1.51,0.26014,0.00016,15.88307]
[1776799156151,41.72,75647.56,1.51,0.26014,0.00016,15.88307]
[1776799156415,41.72,75647.56,1.51,0.26014,0.00016,15.88307]
[1776799156193,41.72,75651.25,1.51,0.26073,0.00016,15.90228]
[1776799156739,41.72,75651.25,1.51,0.26073,0.00016,15.90228]
[1776799157306,41.72,75667.23,1.51,0.26328,0.00016,15.98518]
[1776799158496,41.72,75671.06,1.51,0.26389,0.00016,16.00496]
[1776799158977,41.72,75671.06,1.51,0.26389,0.00016,16.00496]
[1776799159017,41.72,75671.06,1.51,0.26389,0.00016,16.00496]
[1776799159030,41.72,75671.06,1.51,0.26389,0.00016,16.00496]
[1776799159051,41.72,75670.47,1.51,0.2638,0.00016,16.00191]
[1776799159744,41.72,75670.47,1.51,0.2638,0.00016,16.00191]
[1776799160490,41.72,75671.27,1.51,0.26392,0.00016,16.00604]
[1776799160587,41.72,75671.27,1.51,0.26392,0.00016,16.00604]
[1776799160743,41.72,75671.27,1.51,0.26392,0.00016,16.00604]
[1776799160840,41.72,75671.27,1.51,0.26392,0.00016,16.00604]
[1776799161100,41.72,75667.82,1.51,0.26337,0.00016,15.98822]
[1776799161447,41.72,75667.82,1.51,0.26337,0.00016,15.98822]
[1776799161905,41.72,75646.23,1.51,0.25993,0.00016,15.87619]
[1776799163085,41.72,75646.23,1.51,0.25993,0.00016,15.87619]
[1776799163123,41.72,75636.56,1.51,0.2584,0.00016,15.82568]
[1776799166175,41.72,75633.35,1.51,0.25789,0.00016,15.80891]
[1776799166218,41.72,75627.23,1.51,0.25693,0.00016,15.77694]
[1776799167345,41.72,75627.23,1.51,0.25693,0.00016,15.77694]
[1776799167916,41.72,75627.5,1.51,0.25698,0.00016,15.77843]
[1776799167976,41.72,75627.5,1.51,0.25698,0.00016,15.77843]
[1776799168144,41.72,75627.5,1.51,0.25698,0.00016,15.77843]
[1776799168245,41.72,75625.88,1.51,0.25672,0.00016,15.77]
[1776799172474,41.72,75627.07,1.51,0.25687,0.00016,15.77134]
[1776799178634,41.72,75627.06,1.51,0.25688,0.00016,15.77183]
[1776799183672,41.73,75627.12,1.51,0.2569,0.00016,15.77252]
[1776799184579,41.73,75627.12,1.51,0.2569,0.00016,15.77252]
[1776799184992,41.73,75627.12,1.51,0.2569,0.00016,15.77252]
[1776799185348,41.73,75627.68,1.51,0.257,0.00016,15.77561]
[1776799185828,41.73,75627.68,1.51,0.257,0.00016,15.77561]
[1776799186154,41.73,75607.93,1.51,0.25389,0.00016,15.67149]
[1776799187163,41.73,75607.93,1.51,0.25389,0.00016,15.67149]
[1776799187274,41.73,75607.93,1.51,0.25389,0.00016,15.67149]
[1776799187374,41.73,75604.6,1.51,0.25337,0.00016,15.65402]
[1776799188030,41.73,75604.6,1.51,0.25337,0.00016,15.65402]
[1776799188686,41.73,75602.15,1.51,0.25299,0.00016,15.64109]
[1776799193981,41.73,75604.3,1.51,0.25334,0.00016,15.65282]
[1776799194870,41.73,75602.32,1.51,0.25303,0.00016,15.6424]
[1776799195404,41.73,75602.32,1.51,0.25303,0.00016,15.6424]
[1776799194902,41.73,75601.29,1.51,0.25287,0.00016,15.63693]
[1776799200408,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799200511,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799200609,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799200778,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799201159,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799201328,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799201370,41.73,75601.53,1.51,0.25292,0.00016,15.63866]
[1776799201432,41.73,75623.62,1.51,0.25639,0.00016,15.75533]
[1776799201818,41.73,75623.62,1.51,0.25639,0.00016,15.75533]
[1776799201885,41.73,75623.62,1.51,0.25639,0.00016,15.75533]
[1776799202318,41.73,75623.62,1.51,0.25639,0.00016,15.75533]
[1776799202419,41.73,75647.28,1.51,0.26014,0.00016,15.87927]
[1776799203378,41.73,75647.28,1.51,0.26014,0.00016,15.87927]
[1776799203526,41.73,75648.77,1.51,0.26038,0.00016,15.88706]
[1776799203537,41.73,75648.77,1.51,0.26038,0.00016,15.88706]
[1776799203671,41.73,75648.77,1.51,0.26038,0.00016,15.88706]
[1776799204150,41.73,75648.77,1.51,0.26038,0.00016,15.88706]
[1776799204220,41.73,75648.77,1.51,0.26038,0.00016,15.88706]
[1776799204273,41.73,75650.27,1.51,0.26062,0.00016,15.89491]
[1776799205653,41.73,75650.31,1.51,0.26062,0.00016,15.89512]
[1776799205664,41.73,75650.31,1.51,0.26062,0.00016,15.89512]
[1776799206326,41.74,75649.98,1.51,0.26057,0.00016,15.89347]
[1776799211114,41.74,75647.34,1.51,0.26016,0.00016,15.87988]
[1776799214640,41.74,75645.07,1.51,0.2598,0.00016,15.86825]
[1776799214999,41.74,75645.07,1.51,0.2598,0.00016,15.86825]
[1776799220948,41.74,75650.28,1.51,0.26064,0.00016,15.89574]
[1776799225274,41.74,75649.4,1.51,0.26051,0.00016,15.89129]
[1776799226031,41.74,75649.71,1.51,0.26056,0.00016,15.89298]
[1776799226171,41.74,75649.71,1.51,0.26056,0.00016,15.89298]
[1776799226221,41.74,75649.71,1.51,0.26056,0.00016,15.89298]
[1776799226475,41.74,75649.71,1.51,0.26056,0.00016,15.89298]
[1776799226593,41.74,75653.16,1.51,0.26111,0.00016,15.91102]
[1776799226789,41.74,75653.16,1.51,0.26111,0.00016,15.91102]
[1776799227209,41.74,75665.11,1.51,0.26302,0.00016,15.9731]
[1776799231230,41.74,75669.18,1.51,0.26368,0.00016,15.99427]
[1776799231238,41.74,75669.18,1.51,0.26368,0.00016,15.99427]
[1776799231311,41.74,75671.94,1.51,0.26407,0.00016,16.00347]
[1776799235365,41.75,75668.92,1.51,0.26359,0.00016,15.98802]
[1776799235414,41.75,75666.41,1.51,0.2632,0.00016,15.97525]
[1776799240541,41.75,75671.17,1.51,0.26397,0.00016,16.00021]
[1776799244475,41.75,75678.13,1.51,0.2651,0.00016,16.03646]
[1776799246323,41.75,75678.13,1.51,0.2651,0.00016,16.03646]
[1776799246374,41.75,75678.13,1.51,0.2651,0.00016,16.03646]
[1776799246395,41.75,75678.13,1.51,0.2651,0.00016,16.03646]
[1776799246506,41.75,75678.13,1.51,0.2651,0.00016,16.03646]
[1776799246451,41.75,75680.68,1.51,0.26551,0.00016,16.04969]
[1776799246992,41.75,75680.68,1.51,0.26551,0.00016,16.04969]
[1776799247298,41.75,75695.9,1.51,0.26796,0.00016,16.12752]
[1776799248014,41.75,75695.9,1.51,0.26796,0.00016,16.12752]
[1776799249059,41.75,75695.9,1.51,0.26796,0.00016,16.12757]
[1776799249074,41.75,75695.9,1.51,0.26796,0.00016,16.12757]
[1776799249304,41.75,75695.9,1.51,0.26796,0.00016,16.12757]
[1776799249974,41.75,75695.51,1.51,0.26791,0.00016,16.12575]
[1776799251474,41.75,75695.51,1.51,0.26791,0.00016,16.12575]
[1776799251513,41.75,75699.25,1.51,0.26851,0.00016,16.14487]
[1776799253445,41.75,75699.32,1.51,0.26852,0.00016,16.14525]
[1776799257229,41.76,75699.1,1.51,0.26849,0.00016,16.14424]
[1776799261924,41.76,75701.66,1.51,0.26892,0.00016,16.15765]
[1776799261960,41.76,75701.66,1.51,0.26892,0.00016,16.15765]
[1776799262020,41.76,75701.66,1.51,0.26892,0.00016,16.15765]
[1776799268279,41.76,75703.98,1.51,0.26931,0.00016,16.16983]
[1776799270737,41.76,75699.8,1.51,0.26863,0.00016,16.14867]
[1776799273658,41.76,75703.78,1.51,0.26928,0.00016,16.16897]
[1776799274035,41.76,75703.78,1.51,0.26928,0.00016,16.16897]
[1776799276143,41.76,75702.69,1.51,0.2691,0.00016,16.16348]
[1776799276196,41.76,75702.69,1.51,0.2691,0.00016,16.16348]
[1776799276309,41.76,75702.69,1.51,0.2691,0.00016,16.16348]
[1776799276394,41.76,75702.69,1.51,0.2691,0.00016,16.16348]
[1776799276489,41.76,75721.09,1.51,0.27208,0.00016,16.25653]
[1776799276744,41.76,75721.09,1.51,0.27208,0.00016,16.25653]
[1776799277081,41.76,75721.09,1.51,0.27208,0.00016,16.25653]
[1776799277545,41.76,75721.09,1.51,0.27208,0.00016,16.25653]
[1776799277479,41.76,75740.24,1.51,0.2752,0.00016,16.3526]
[1776799277888,41.76,75740.24,1.51,0.2752,0.00016,16.3526]
[1776799278080,41.76,75740.24,1.51,0.2752,0.00016,16.3526]
[1776799278528,41.76,75740.24,1.51,0.2752,0.00016,16.3526]
[1776799278628,41.76,75758.09,1.51,0.27812,0.00016,16.44126]
[1776799278799,41.76,75758.09,1.51,0.27812,0.00016,16.44126]
[1776799278872,41.76,75758.09,1.51,0.27812,0.00016,16.44126]
[1776799279219,41.76,75758.09,1.51,0.27812,0.00016,16.44126]
[1776799279375,41.76,75758.63,1.51,0.27821,0.00016,16.44393]
[1776799279841,41.76,75758.63,1.51,0.27821,0.00016,16.44393]
[1776799279983,41.76,75758.63,1.51,0.27821,0.00016,16.44393]
[1776799280593,41.78,75797.98,1.51,0.28477,0.00017,16.63862]
[1776799280756,41.78,75797.98,1.51,0.28477,0.00017,16.63862]
[1776799281068,41.78,75797.98,1.51,0.28477,0.00017,16.63862]
[1776799281407,41.76,75774.53,1.51,0.28083,0.00016,16.52236]
[1776799281784,41.76,75774.53,1.51,0.28083,0.00016,16.52236]
[1776799282356,41.76,75774.53,1.51,0.28083,0.00016,16.52236]
[1776799282524,41.76,75761.36,1.51,0.27863,0.00016,16.4568]
[1776799282794,41.76,75761.36,1.51,0.27863,0.00016,16.4568]
[1776799282859,41.76,75761.36,1.51,0.27863,0.00016,16.4568]
[1776799283187,41.76,75761.36,1.51,0.27863,0.00016,16.4568]
[1776799283326,41.76,75761.36,1.51,0.27863,0.00016,16.4568]
[1776799283401,41.76,75761.36,1.51,0.27863,0.00016,16.45676]
[1776799283764,41.76,75761.36,1.51,0.27863,0.00016,16.45676]
[1776799284409,41.76,75758.8,1.51,0.27821,0.00016,16.44412]
[1776799285490,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799285928,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799286090,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799286142,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799286196,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799286379,41.76,75757.43,1.51,0.27799,0.00016,16.43737]
[1776799286454,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799286938,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287160,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287379,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287472,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287486,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287554,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287565,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287576,41.76,75755.47,1.51,0.27767,0.00016,16.42768]
[1776799287476,41.76,75766.24,1.51,0.27944,0.00016,16.48088]
[1776799287819,41.76,75766.24,1.51,0.27944,0.00016,16.48088]
[1776799287954,41.76,75766.24,1.51,0.27944,0.00016,16.48088]
[1776799288093,41.76,75766.24,1.51,0.27944,0.00016,16.48088]
[1776799288274,41.76,75766.24,1.51,0.27944,0.00016,16.48088]
[1776799288437,41.76,75766.7,1.51,0.27951,0.00016,16.48323]
[1776799289070,41.76,75766.7,1.51,0.27951,0.00016,16.48323]
[1776799289119,41.76,75766.7,1.51,0.27951,0.00016,16.48323]
[1776799289173,41.76,75766.7,1.51,0.27951,0.00016,16.48323]
[1776799289571,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799289995,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799290006,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799290041,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799290466,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291138,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291143,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291171,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291184,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291228,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291295,41.76,75784.56,1.51,0.28246,0.00017,16.57092]
[1776799291473,41.76,75770.85,1.51,0.28016,0.00016,16.49868]
[1776799296476,41.76,75769.77,1.51,0.27998,0.00016,16.49334]
[1776799296512,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799296846,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799296856,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799296952,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799297043,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799297109,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799297317,41.76,75760.32,1.51,0.27842,0.00016,16.44679]
[1776799297512,41.76,75760.32,1.51,0.27842,0.00016,16.44675]
[1776799298535,41.76,75760.32,1.51,0.27842,0.00016,16.44675]
[1776799298544,41.76,75760.32,1.51,0.27842,0.00016,16.44675]
[1776799298600,41.76,75760.32,1.51,0.27842,0.00016,16.44675]
[1776799298598,41.76,75749.65,1.51,0.27667,0.00016,16.3939]
[1776799299527,41.76,75749.65,1.51,0.27668,0.00016,16.39393]
[1776799300774,41.76,75751.85,1.51,0.27704,0.00016,16.40491]
[1776799303021,41.76,75760.53,1.51,0.27846,0.00016,16.44792]
[1776799305230,41.76,75760.82,1.51,0.27851,0.00016,16.44934]
[1776799305587,41.76,75760.82,1.51,0.27851,0.00016,16.44934]
[1776799305824,41.76,75757.68,1.51,0.27799,0.00016,16.43381]
[1776799305882,41.76,75757.68,1.51,0.27799,0.00016,16.43381]
[1776799305892,41.76,75757.68,1.51,0.27799,0.00016,16.43381]
[1776799306576,41.76,75765.8,1.51,0.27933,0.00016,16.47396]
[1776799307376,41.76,75765.8,1.51,0.27933,0.00016,16.47396]
[1776799307439,41.76,75765.8,1.51,0.27933,0.00016,16.47396]
[1776799307583,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799307998,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308057,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308088,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308094,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308097,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308410,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308454,41.76,75767.96,1.51,0.27969,0.00016,16.48467]
[1776799308977,41.76,75767.03,1.51,0.27953,0.00016,16.48011]
[1776799309338,41.76,75767.03,1.51,0.27953,0.00016,16.48011]
[1776799309388,41.76,75767.03,1.51,0.27953,0.00016,16.48011]
[1776799309601,41.76,75765.18,1.51,0.27923,0.00016,16.47102]
[1776799309968,41.76,75765.18,1.51,0.27923,0.00016,16.47102]
[1776799310025,41.76,75765.18,1.51,0.27923,0.00016,16.47102]
[1776799310603,41.76,75764.74,1.51,0.27916,0.00016,16.46887]
[1776799312620,41.76,75757.08,1.51,0.2779,0.00016,16.43099]
[1776799315776,41.76,75758.08,1.51,0.27807,0.00016,16.43597]
[1776799315783,41.76,75758.08,1.51,0.27807,0.00016,16.43597]
[1776799316054,41.76,75758.08,1.51,0.27807,0.00016,16.43597]
[1776799316649,41.76,75751.27,1.51,0.27695,0.00016,16.40222]
[1776799316895,41.76,75751.27,1.51,0.27695,0.00016,16.40222]
[1776799317033,41.76,75751.27,1.51,0.27695,0.00016,16.40222]
[1776799317782,41.76,75745.58,1.51,0.27602,0.00016,16.37395]
[1776799318179,41.76,75745.58,1.51,0.27602,0.00016,16.37395]
[1776799320164,41.76,75740.97,1.51,0.27527,0.00016,16.35103]
[1776799320677,41.76,75739.71,1.51,0.27506,0.00016,16.34474]
[1776799321127,41.76,75739.71,1.51,0.27506,0.00016,16.34474]
[1776799321211,41.76,75739.71,1.51,0.27506,0.00016,16.34474]
[1776799321312,41.76,75740.26,1.51,0.27515,0.00016,16.34749]
[1776799323100,41.76,75739.99,1.51,0.27511,0.00016,16.34608]
[1776799323150,41.76,75739.99,1.51,0.27511,0.00016,16.34608]
[1776799323250,41.76,75735.21,1.51,0.27432,0.00016,16.32214]
[1776799324854,41.76,75735.18,1.51,0.27432,0.00016,16.32202]
[1776799324917,41.76,75735.18,1.51,0.27432,0.00016,16.32202]
[1776799325355,41.76,75735.18,1.51,0.27432,0.00016,16.32202]
[1776799325404,41.76,75735.69,1.51,0.2744,0.00016,16.32454]
[1776799325722,41.76,75726.85,1.51,0.27296,0.00016,16.28023]
[1776799328289,41.76,75726.85,1.51,0.27296,0.00016,16.2802]
[1776799328371,41.76,75725.94,1.51,0.27282,0.00016,16.27566]
[1776799331443,41.76,75725.54,1.51,0.27275,0.00016,16.27367]
[1776799332034,41.76,75724.93,1.51,0.27265,0.00016,16.27064]
[1776799332117,41.76,75732.19,1.51,0.27384,0.00016,16.3071]
[1776799336250,41.76,75733.55,1.51,0.27406,0.00016,16.31389]
[1776799336333,41.76,75733.55,1.51,0.27406,0.00016,16.31389]
[1776799336523,41.76,75733.55,1.51,0.27406,0.00016,16.31389]
[1776799336577,41.76,75733.25,1.51,0.27401,0.00016,16.31237]
[1776799338228,41.76,75733.25,1.51,0.27401,0.00016,16.31237]
[1776799338407,41.76,75733.25,1.51,0.27401,0.00016,16.31237]
[1776799338409,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799339829,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799339882,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799339899,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799340437,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799340542,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799340642,41.76,75747.53,1.51,0.27634,0.00016,16.38375]
[1776799340659,41.76,75751.69,1.51,0.27702,0.00016,16.40447]
[1776799341054,41.76,75759.94,1.51,0.27838,0.00016,16.44533]
[1776799346863,41.76,75754.93,1.51,0.27755,0.00016,16.42039]
[1776799349926,41.76,75757.01,1.51,0.27789,0.00016,16.43065]
[1776799350002,41.76,75757.01,1.51,0.27789,0.00016,16.43065]
[1776799350541,41.76,75757.01,1.51,0.27789,0.00016,16.43065]
[1776799350630,41.76,75752.27,1.51,0.27711,0.00016,16.40715]
[1776799352905,41.76,75740.46,1.51,0.27514,0.00016,16.34336]
[1776799357957,41.76,75743.9,1.51,0.27571,0.00016,16.36076]
[1776799359309,41.76,75740.26,1.51,0.27511,0.00016,16.34266]
[1776799364691,41.76,75745.23,1.51,0.27593,0.00016,16.36758]
[1776799369641,41.76,75751.37,1.51,0.27694,0.00016,16.39809]
[1776799371409,41.76,75751.37,1.51,0.27694,0.00016,16.39809]
[1776799371466,41.76,75751.37,1.51,0.27694,0.00016,16.39809]
[1776799371485,41.76,75751.37,1.51,0.27694,0.00016,16.39809]
[1776799371731,41.76,75751.37,1.51,0.27694,0.00016,16.39809]
[1776799374637,41.77,75744.28,1.51,0.27578,0.00016,16.36292]
[1776799378280,41.77,75742.45,1.51,0.27548,0.00016,16.35394]
[1776799381323,41.77,75738.06,1.51,0.27477,0.00016,16.33207]
[1776799381703,41.77,75740.2,1.51,0.27512,0.00016,16.34275]
[1776799382089,41.77,75740.2,1.51,0.27512,0.00016,16.34275]
[1776799382513,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383574,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383612,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383624,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383631,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383653,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383741,41.77,75740.54,1.51,0.27517,0.00016,16.34444]
[1776799383675,41.77,75745.09,1.51,0.27592,0.00016,16.3671]
[1776799383803,41.77,75745.09,1.51,0.27592,0.00016,16.3671]
[1776799384026,41.77,75745.09,1.51,0.27592,0.00016,16.3671]
[1776799384128,41.77,75747.25,1.51,0.27627,0.00016,16.37781]
[1776799384933,41.77,75747.25,1.51,0.27627,0.00016,16.37781]
[1776799385264,41.77,75747.25,1.51,0.27627,0.00016,16.37781]
[1776799385592,41.77,75747.25,1.51,0.27627,0.00016,16.37781]
[1776799385744,41.77,75747.25,1.51,0.27627,0.00016,16.37781]
[1776799385780,41.77,75748.41,1.51,0.27646,0.00016,16.38359]
[1776799386606,41.77,75761.05,1.51,0.27853,0.00016,16.44628]
[1776799387083,41.77,75761.05,1.51,0.27853,0.00016,16.44628]
[1776799387181,41.77,75766.75,1.51,0.27947,0.00016,16.4744]
[1776799393602,41.77,75764.97,1.51,0.27917,0.00016,16.46558]
[1776799397033,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397136,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397168,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397289,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397442,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397535,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397651,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397668,41.77,75764.13,1.51,0.27904,0.00016,16.46142]
[1776799397672,41.77,75771.12,1.51,0.28018,0.00016,16.49581]
[1776799399428,41.77,75775.82,1.51,0.28096,0.00016,16.51889]
[1776799400381,41.77,75776.77,1.51,0.28112,0.00016,16.52354]
[1776799400621,41.77,75776.77,1.51,0.28112,0.00016,16.52354]
[1776799402177,41.77,75773.97,1.51,0.28066,0.00016,16.50986]
[1776799402259,41.77,75773.97,1.51,0.28066,0.00016,16.50986]
[1776799402645,41.77,75773.97,1.51,0.28066,0.00016,16.50986]
[1776799402723,41.77,75783.49,1.51,0.28223,0.00017,16.55646]
[1776799402994,41.77,75783.49,1.51,0.28223,0.00017,16.55646]
[1776799403340,41.77,75783.49,1.51,0.28223,0.00017,16.55646]
[1776799403385,41.77,75783.49,1.51,0.28223,0.00017,16.55646]
[1776799404570,41.77,75800.1,1.51,0.28498,0.00017,16.63724]
[1776799406592,41.77,75800.1,1.51,0.28498,0.00017,16.63728]
[1776799406617,41.77,75800.1,1.51,0.28498,0.00017,16.63728]
[1776799408069,41.77,75795.74,1.51,0.28426,0.00017,16.61617]
[1776799408740,41.77,75795.74,1.51,0.28426,0.00017,16.61617]
[1776799409303,41.77,75795.74,1.51,0.28426,0.00017,16.61619]
[1776799409405,41.77,75795.79,1.51,0.28427,0.00017,16.61646]
[1776799413467,41.77,75787.81,1.51,0.2829,0.00017,16.57273]
[1776799414124,41.77,75787.81,1.51,0.2829,0.00017,16.57273]
[1776799414653,41.77,75787.81,1.51,0.2829,0.00017,16.57273]
[1776799414664,41.77,75787.81,1.51,0.2829,0.00017,16.57273]
[1776799414690,41.77,75787.81,1.51,0.2829,0.00017,16.57273]
[1776799414699,41.77,75788.7,1.51,0.28305,0.00017,16.57712]
[1776799417449,41.77,75787.18,1.51,0.2828,0.00017,16.56979]
[1776799417715,41.77,75785.64,1.51,0.28255,0.00017,16.56229]
[1776799423642,41.77,75786.93,1.51,0.28277,0.00017,16.56864]
[1776799423893,41.77,75786.61,1.51,0.28271,0.00017,16.5671]
[1776799423922,41.77,75786.61,1.51,0.28271,0.00017,16.5671]
[1776799423977,41.77,75786.61,1.51,0.28271,0.00017,16.5671]
[1776799424070,41.77,75786.61,1.51,0.28271,0.00017,16.5671]
[1776799424274,41.77,75786.61,1.51,0.28271,0.00017,16.5671]
[1776799424438,41.77,75786.61,1.51,0.28271,0.00017,16.56711]
[1776799425103,41.77,75786.61,1.51,0.28271,0.00017,16.56711]
[1776799425445,41.77,75795.04,1.51,0.28411,0.00017,16.60811]
[1776799426004,41.77,75795.04,1.51,0.28411,0.00017,16.60811]
[1776799426446,41.77,75795.04,1.51,0.28411,0.00017,16.60811]
[1776799426664,41.77,75795.04,1.51,0.28411,0.00017,16.60811]
[1776799426796,41.77,75795.04,1.51,0.28411,0.00017,16.60811]
[1776799426765,41.77,75801.94,1.51,0.28525,0.00017,16.64156]
[1776799427616,41.77,75810.55,1.51,0.28669,0.00017,16.68308]
[1776799428470,41.77,75810.55,1.51,0.28669,0.00017,16.68308]
[1776799430485,41.77,75818.22,1.51,0.28797,0.00017,16.71998]
[1776799433333,41.77,75819.85,1.51,0.28824,0.00017,16.72775]
[1776799433644,41.77,75819.85,1.51,0.28824,0.00017,16.72775]
[1776799433746,41.77,75814.83,1.51,0.2874,0.00017,16.70369]
[1776799434489,41.77,75814.83,1.51,0.2874,0.00017,16.70369]
[1776799437397,41.77,75814.16,1.51,0.28729,0.00017,16.7005]
[1776799437557,41.77,75814.16,1.51,0.28729,0.00017,16.7005]
[1776799437598,41.77,75814.16,1.51,0.28729,0.00017,16.7005]
[1776799437625,41.77,75814.18,1.51,0.28729,0.00017,16.70061]
[1776799439530,41.77,75814.34,1.51,0.28732,0.00017,16.7014]
[1776799439567,41.77,75806.24,1.51,0.28597,0.00017,16.66246]
[1776799442213,41.77,75804.84,1.51,0.28574,0.00017,16.65569]
[1776799442340,41.77,75804.84,1.51,0.28574,0.00017,16.65569]
[1776799442799,41.77,75804.84,1.51,0.28574,0.00017,16.65569]
[1776799442808,41.77,75804.84,1.51,0.28574,0.00017,16.65569]
[1776799442954,41.77,75808.0,1.51,0.28627,0.00017,16.67096]
[1776799443578,41.77,75817.6,1.51,0.28787,0.00017,16.7171]
[1776799444584,41.77,75824.5,1.51,0.28902,0.00017,16.7501]
[1776799445741,41.77,75824.5,1.51,0.28902,0.00017,16.7501]
[1776799445804,41.77,75827.96,1.51,0.28959,0.00017,16.76658]
[1776799451635,41.77,75825.74,1.51,0.28922,0.00017,16.75585]
[1776799456670,41.77,75823.85,1.51,0.2889,0.00017,16.74672]
[1776799458524,41.77,75822.06,1.51,0.2886,0.00017,16.73815]
[1776799458536,41.77,75822.06,1.51,0.2886,0.00017,16.73815]
[1776799458572,41.77,75822.06,1.51,0.2886,0.00017,16.73815]
[1776799458724,41.77,75814.67,1.51,0.28737,0.00017,16.70276]
[1776799459374,41.77,75814.67,1.51,0.28737,0.00017,16.70276]
[1776799459402,41.77,75814.67,1.51,0.28737,0.00017,16.70276]
[1776799459476,41.77,75814.67,1.51,0.28737,0.00017,16.70276]
[1776799459713,41.77,75817.52,1.51,0.28784,0.00017,16.71642]
[1776799459865,41.77,75817.52,1.51,0.28784,0.00017,16.71642]
[1776799460701,41.77,75817.52,1.51,0.28784,0.00017,16.71644]
[1776799460860,41.77,75817.52,1.51,0.28784,0.00017,16.71644]
[1776799460909,41.77,75817.52,1.51,0.28784,0.00017,16.71644]
[1776799460938,41.77,75817.52,1.51,0.28784,0.00017,16.71644]
[1776799461506,41.77,75817.52,1.51,0.28784,0.00017,16.71644]
[1776799461823,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799461898,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799461952,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799461971,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462215,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462276,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462408,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462544,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462608,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462673,41.77,75828.27,1.51,0.28964,0.00017,16.7678]
[1776799462748,41.77,75848.14,1.51,0.29297,0.00017,16.86193]
[1776799463393,41.77,75848.14,1.51,0.29297,0.00017,16.86193]
[1776799463840,41.77,75852.95,1.51,0.2938,0.00017,16.8851]
[1776799465789,41.77,75852.95,1.51,0.2938,0.00017,16.8851]
[1776799465862,41.78,75853.68,1.51,0.29393,0.00017,16.88878]
[1776799465941,41.78,75853.68,1.51,0.29393,0.00017,16.88878]
[1776799466058,41.78,75853.68,1.51,0.29393,0.00017,16.88878]
[1776799466173,41.78,75853.68,1.51,0.29393,0.00017,16.88878]
[1776799466860,41.78,75856.83,1.51,0.29447,0.00017,16.9038]
[1776799466904,41.78,75856.83,1.51,0.29447,0.00017,16.9038]
[1776799467631,41.78,75856.83,1.51,0.29447,0.00017,16.9038]
[1776799467644,41.78,75856.83,1.51,0.29447,0.00017,16.9038]
[1776799467668,41.78,75856.83,1.51,0.29447,0.00017,16.9038]
[1776799467758,41.78,75864.89,1.51,0.29583,0.00017,16.94168]
[1776799468181,41.78,75864.89,1.51,0.29583,0.00017,16.94168]
[1776799468242,41.78,75864.89,1.51,0.29583,0.00017,16.94168]
[1776799468836,41.78,75861.27,1.51,0.29523,0.00017,16.92499]
[1776799468864,41.78,75861.27,1.51,0.29523,0.00017,16.92499]
[1776799468911,41.78,75861.27,1.51,0.29523,0.00017,16.92499]
[1776799469210,41.78,75861.27,1.51,0.29523,0.00017,16.92499]
[1776799469777,41.78,75861.27,1.51,0.29524,0.00017,16.9252]
[1776799470555,41.78,75861.27,1.51,0.29524,0.00017,16.9252]
[1776799472436,41.79,75859.34,1.51,0.29488,0.00017,16.91153]
[1776799472799,41.79,75853.38,1.51,0.29389,0.00017,16.88382]
[1776799474174,41.79,75853.41,1.51,0.2939,0.00017,16.88419]
[1776799474187,41.79,75853.41,1.51,0.2939,0.00017,16.88419]
[1776799474238,41.79,75853.41,1.51,0.2939,0.00017,16.88419]
[1776799474813,41.79,75852.65,1.51,0.29378,0.00017,16.88079]
[1776799475820,41.79,75845.1,1.51,0.29252,0.00017,16.84546]
[1776799478630,41.8,75840.48,1.51,0.29176,0.00017,16.82409]
[1776799478666,41.8,75840.48,1.51,0.29176,0.00017,16.82409]
[1776799478843,41.8,75841.03,1.51,0.29186,0.00017,16.82691]
[1776799479849,41.8,75833.64,1.51,0.29063,0.00017,16.79216]
[1776799480107,41.8,75833.64,1.51,0.29063,0.00017,16.79216]
[1776799480149,41.8,75833.64,1.51,0.29063,0.00017,16.79216]
[1776799480191,41.8,75833.64,1.51,0.29063,0.00017,16.79216]
[1776799480203,41.8,75833.64,1.51,0.29063,0.00017,16.79216]
[1776799480855,41.8,75830.08,1.51,0.29005,0.00017,16.77553]
[1776799480883,41.8,75830.08,1.51,0.29005,0.00017,16.77553]
[1776799481798,41.8,75830.08,1.51,0.29005,0.00017,16.77553]
[1776799481969,41.8,75829.39,1.51,0.28994,0.00017,16.77252]
[1776799482016,41.8,75830.37,1.51,0.29011,0.00017,16.77718]
[1776799486194,41.81,75832.02,1.51,0.29042,0.00017,16.7861]
[1776799486291,41.82,75831.85,1.51,0.2904,0.00017,16.78555]
[1776799488182,41.82,75831.85,1.51,0.2904,0.00017,16.78555]
[1776799488879,41.82,75831.87,1.51,0.29043,0.00017,16.78616]
[1776799491292,41.82,75831.87,1.51,0.29043,0.00017,16.78642]
[1776799492240,41.83,75832.44,1.51,0.29055,0.00017,16.78964]
[1776799492268,41.83,75832.68,1.51,0.2906,0.00017,16.79103]
[1776799495720,41.83,75841.04,1.51,0.29202,0.00017,16.83128]
[1776799501002,41.84,75839.32,1.51,0.29178,0.00017,16.82427]
[1776799502173,41.84,75839.32,1.51,0.29178,0.00017,16.82427]
[1776799502249,41.84,75839.32,1.51,0.29178,0.00017,16.82427]
[1776799502373,41.84,75839.32,1.51,0.29178,0.00017,16.82427]
[1776799502442,41.84,75839.32,1.51,0.29178,0.00017,16.82427]
[1776799504425,41.84,75843.47,1.51,0.29249,0.00017,16.84428]
[1776799504481,41.85,75849.76,1.51,0.29356,0.00017,16.87426]
[1776799505263,41.85,75849.76,1.51,0.29356,0.00017,16.87426]
[1776799505374,41.85,75849.76,1.51,0.29356,0.00017,16.87426]
[1776799506402,41.85,75848.0,1.51,0.29327,0.00017,16.86624]
[1776799506429,41.85,75843.02,1.51,0.29245,0.00017,16.84301]
[1776799507235,41.85,75843.02,1.51,0.29245,0.00017,16.84301]
[1776799509057,41.85,75829.43,1.51,0.29019,0.00017,16.77919]
[1776799510855,41.85,75829.43,1.51,0.29019,0.00017,16.77919]
[1776799510865,41.85,75829.43,1.51,0.29019,0.00017,16.77919]
[1776799511537,41.85,75829.43,1.51,0.29019,0.00017,16.77918]
[1776799511638,41.85,75829.83,1.51,0.29025,0.00017,16.7811]
[1776799512480,41.85,75829.83,1.51,0.29025,0.00017,16.7811]
[1776799512513,41.86,75831.62,1.51,0.29055,0.00017,16.7896]
[1776799515360,41.86,75837.3,1.51,0.2915,0.00017,16.81648]
[1776799515639,41.86,75837.52,1.51,0.29155,0.00017,16.81772]
[1776799521141,41.86,75839.85,1.51,0.29196,0.00017,16.82921]
[1776799522329,41.86,75839.85,1.51,0.29196,0.00017,16.82921]
[1776799522346,41.86,75839.85,1.51,0.29196,0.00017,16.82921]
[1776799522449,41.86,75839.85,1.51,0.29196,0.00017,16.82921]
[1776799522457,41.86,75839.85,1.51,0.29196,0.00017,16.82921]
[1776799522873,41.86,75840.68,1.51,0.2921,0.00017,16.8332]
[1776799523829,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524257,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524368,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524499,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524549,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524595,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524620,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524703,41.86,75852.62,1.51,0.2941,0.00017,16.88935]
[1776799524709,41.86,75860.2,1.51,0.29539,0.00017,16.92501]
[1776799527345,41.87,75869.91,1.51,0.29705,0.00017,16.97071]
[1776799528675,41.87,75869.91,1.51,0.29705,0.00017,16.97071]
[1776799528731,41.87,75867.11,1.51,0.29658,0.00017,16.95789]
[1776799529479,41.87,75867.11,1.51,0.29658,0.00017,16.95789]
[1776799529546,41.87,75867.11,1.51,0.29658,0.00017,16.95789]
[1776799529688,41.87,75866.91,1.51,0.29655,0.00017,16.95712]
[1776799530361,41.87,75866.91,1.51,0.29655,0.00017,16.95712]
[1776799530368,41.87,75866.91,1.51,0.29655,0.00017,16.95712]
[1776799532781,41.87,75866.44,1.51,0.29644,0.00017,16.95024]
[1776799532874,41.88,75866.6,1.51,0.29647,0.00017,16.95114]
[1776799532990,41.88,75866.6,1.51,0.29647,0.00017,16.95114]
[1776799538505,41.88,75867.41,1.51,0.29664,0.00017,16.95567]
[1776799538692,41.88,75867.41,1.51,0.29664,0.00017,16.95567]
[1776799538814,41.88,75867.41,1.51,0.29664,0.00017,16.95567]
[1776799538923,41.88,75867.41,1.51,0.29664,0.00017,16.95567]
[1776799538944,41.88,75867.41,1.51,0.29664,0.00017,16.95567]
[1776799539041,41.88,75865.91,1.51,0.29639,0.00017,16.94886]
[1776799539103,41.88,75865.91,1.51,0.29639,0.00017,16.94886]
[1776799539264,41.88,75865.91,1.51,0.29639,0.00017,16.94886]
[1776799539520,41.89,75884.31,1.51,0.29951,0.00017,17.03407]
[1776799540403,41.89,75884.31,1.51,0.29951,0.00017,17.03407]
[1776799540476,41.89,75884.31,1.51,0.29951,0.00017,17.03407]
[1776799540652,41.89,75884.31,1.51,0.29951,0.00017,17.03407]
[1776799540715,41.89,75890.3,1.51,0.30053,0.00017,17.06163]
[1776799541525,41.89,75890.3,1.51,0.30053,0.00017,17.06163]
[1776799541592,41.89,75890.3,1.51,0.30053,0.00017,17.06163]
[1776799541897,41.89,75885.02,1.51,0.29964,0.00017,17.03747]
[1776799542351,41.89,75885.02,1.51,0.29964,0.00017,17.03747]
[1776799542374,41.89,75885.02,1.51,0.29964,0.00017,17.03747]
[1776799542384,41.89,75885.02,1.51,0.29964,0.00017,17.03747]
[1776799542724,41.89,75885.02,1.51,0.29964,0.00017,17.03747]
[1776799542792,41.89,75880.81,1.51,0.29893,0.00017,17.01826]
[1776799543833,41.89,75874.87,1.51,0.29793,0.00017,16.99104]
[1776799543983,41.89,75874.87,1.51,0.29793,0.00017,16.99104]
[1776799547031,41.89,75870.75,1.51,0.29726,0.00017,16.9725]
[1776799547074,41.89,75870.75,1.51,0.29726,0.00017,16.9725]
[1776799547126,41.89,75870.75,1.51,0.29726,0.00017,16.9725]
[1776799547139,41.89,75870.75,1.51,0.29726,0.00017,16.9725]
[1776799547330,41.89,75870.75,1.51,0.29726,0.00017,16.97267]
[1776799548982,41.9,75873.09,1.51,0.29766,0.00017,16.98366]
[1776799549344,41.9,75875.55,1.51,0.29809,0.00017,16.99517]
[1776799554382,41.9,75876.79,1.51,0.29832,0.00017,17.00155]
[1776799559415,41.91,75876.04,1.51,0.29822,0.00017,16.99871]
[1776799562575,41.91,75875.89,1.51,0.2982,0.00017,16.99827]
[1776799562588,41.91,75875.89,1.51,0.2982,0.00017,16.99827]
[1776799562917,41.91,75872.83,1.51,0.29769,0.00017,16.98429]
[1776799564427,41.91,75867.38,1.51,0.29678,0.00017,16.95923]
[1776799564434,41.91,75867.38,1.51,0.29678,0.00017,16.95923]
[1776799564526,41.92,75867.04,1.51,0.29675,0.00017,16.95847]
[1776799567681,41.92,75870.93,1.51,0.29742,0.00017,16.97671]
[1776799567833,41.92,75870.93,1.51,0.29742,0.00017,16.97671]
[1776799567901,41.92,75870.93,1.51,0.29742,0.00017,16.97671]
[1776799568090,41.92,75867.69,1.51,0.29688,0.00017,16.96188]
[1776799568302,41.92,75867.69,1.51,0.29688,0.00017,16.96188]
[1776799568606,41.92,75867.69,1.51,0.29688,0.00017,16.96188]
[1776799568887,41.92,75867.69,1.51,0.29688,0.00017,16.96188]
[1776799568646,41.92,75889.4,1.51,0.30055,0.00017,17.06187]
[1776799569362,41.92,75889.4,1.51,0.30055,0.00017,17.06187]
[1776799569429,41.92,75889.4,1.51,0.30055,0.00017,17.06187]
[1776799569628,41.92,75898.21,1.51,0.30204,0.00017,17.10197]
[1776799570127,41.92,75898.21,1.51,0.30204,0.00017,17.10197]
[1776799570832,41.92,75898.21,1.51,0.30204,0.00017,17.10197]
[1776799570961,41.93,75893.99,1.51,0.30133,0.00017,17.08298]
[1776799571095,41.93,75893.99,1.51,0.30133,0.00017,17.08298]
[1776799571325,41.93,75893.99,1.51,0.30133,0.00017,17.08298]
[1776799571473,41.93,75893.99,1.51,0.30133,0.00017,17.08298]
[1776799571517,41.93,75877.74,1.51,0.29859,0.00017,17.00865]
[1776799572200,41.93,75877.74,1.51,0.29859,0.00017,17.00865]
[1776799572373,41.93,75877.74,1.51,0.29859,0.00017,17.00865]
[1776799573866,41.93,75877.74,1.51,0.29859,0.00017,17.0087]
[1776799573927,41.93,75870.8,1.51,0.29743,0.00017,16.97698]
[1776799576314,41.93,75871.02,1.51,0.29748,0.00017,16.9783]
[1776799576327,41.93,75871.02,1.51,0.29748,0.00017,16.9783]
[1776799576469,41.93,75871.02,1.51,0.29748,0.00017,16.9783]
[1776799576683,41.93,75871.02,1.51,0.29748,0.00017,16.9783]
[1776799576782,41.93,75868.76,1.51,0.2971,0.00017,16.96802]
[1776799579179,41.93,75865.98,1.51,0.29664,0.00017,16.95541]
[1776799579725,41.94,75859.62,1.51,0.29558,0.00017,16.92606]
[1776799583403,41.94,75859.95,1.51,0.29565,0.00017,16.92807]
[1776799583477,41.94,75859.95,1.51,0.29565,0.00017,16.92807]
[1776799583655,41.94,75859.95,1.51,0.29565,0.00017,16.92807]
[1776799583856,41.94,75859.95,1.51,0.29565,0.00017,16.92807]
[1776799583865,41.94,75851.12,1.51,0.29418,0.00017,16.88711]
[1776799584684,41.94,75851.12,1.51,0.29418,0.00017,16.88711]
[1776799585477,41.94,75846.84,1.51,0.29346,0.00017,16.86724]
[1776799585571,41.94,75846.84,1.51,0.29346,0.00017,16.86724]
[1776799585604,41.94,75846.84,1.51,0.29347,0.00017,16.8674]
[1776799586116,41.94,75846.84,1.51,0.29347,0.00017,16.8674]
[1776799586612,41.95,75839.96,1.51,0.29233,0.00017,16.83533]
[1776799591656,41.95,75843.93,1.51,0.29298,0.00017,16.84987]
[1776799596695,41.96,75842.99,1.51,0.29287,0.00017,16.84669]
[1776799600426,41.97,75848.16,1.51,0.29376,0.00017,16.87158]
[1776799600475,41.97,75848.16,1.51,0.29376,0.00017,16.87158]
[1776799600494,41.97,75848.16,1.51,0.29376,0.00017,16.87158]
[1776799601586,41.97,75848.16,1.51,0.29377,0.00017,16.87181]
[1776799601598,41.97,75848.16,1.51,0.29377,0.00017,16.87181]
[1776799601631,41.97,75848.16,1.51,0.29377,0.00017,16.87181]
[1776799601726,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602258,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602485,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602552,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602599,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602701,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602744,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602792,41.97,75857.44,1.51,0.29533,0.00017,16.91524]
[1776799602869,41.97,75868.0,1.51,0.29711,0.00017,16.96432]
[1776799603255,41.97,75868.0,1.51,0.29711,0.00017,16.96432]
[1776799604031,41.97,75868.0,1.51,0.29712,0.00017,16.96451]
[1776799604090,41.97,75868.0,1.51,0.29712,0.00017,16.96451]
[1776799604182,41.97,75868.0,1.51,0.29712,0.00017,16.96451]
[1776799605171,41.98,75872.71,1.51,0.29792,0.00017,16.98639]
[1776799605893,41.98,75862.2,1.51,0.29616,0.00017,16.93801]
[1776799606939,41.98,75862.2,1.51,0.29616,0.00017,16.93801]
[1776799606993,41.98,75858.44,1.51,0.29553,0.00017,16.92072]
[1776799609830,41.98,75857.87,1.51,0.29545,0.00017,16.9184]
[1776799609907,41.98,75857.87,1.51,0.29545,0.00017,16.9184]
[1776799609888,41.98,75858.29,1.51,0.29553,0.00017,16.92051]
[1776799615826,41.99,75858.28,1.51,0.29556,0.00017,16.92136]
[1776799619952,41.99,75855.73,1.51,0.29515,0.00017,16.90997]
[1776799620060,41.99,75855.35,1.51,0.29509,0.00017,16.90837]
[1776799620213,41.99,75855.35,1.51,0.29509,0.00017,16.90837]
[1776799622873,42.0,75848.55,1.51,0.29397,0.00017,16.87722]
[1776799623710,42.0,75848.55,1.51,0.29397,0.00017,16.87722]
[1776799623722,42.0,75848.55,1.51,0.29397,0.00017,16.87722]
[1776799623725,42.0,75848.55,1.51,0.29397,0.00017,16.87722]
[1776799623748,42.0,75848.55,1.51,0.29397,0.00017,16.87722]
[1776799623927,42.0,75847.87,1.51,0.29386,0.00017,16.87423]
[1776799625547,42.0,75847.87,1.51,0.29387,0.00017,16.87442]
[1776799627926,42.0,75845.24,1.51,0.29345,0.00017,16.86253]
[1776799627937,42.0,75845.24,1.51,0.29345,0.00017,16.86253]
[1776799628075,42.01,75846.14,1.51,0.2936,0.00017,16.86694]
[1776799628146,42.01,75846.14,1.51,0.2936,0.00017,16.86694]
[1776799628355,42.01,75846.14,1.51,0.2936,0.00017,16.86694]
[1776799629726,42.01,75851.69,1.51,0.29454,0.00017,16.89302]
[1776799629732,42.01,75851.69,1.51,0.29454,0.00017,16.89302]
[1776799629775,42.01,75851.69,1.51,0.29454,0.00017,16.89302]
[1776799629888,42.01,75851.69,1.51,0.29454,0.00017,16.89302]
[1776799629926,42.01,75846.66,1.51,0.2937,0.00017,16.86974]
[1776799631014,42.01,75846.66,1.51,0.2937,0.00017,16.86974]
[1776799631152,42.01,75846.66,1.51,0.29371,0.00017,16.86993]
[1776799631428,42.01,75846.66,1.51,0.29371,0.00017,16.86993]
[1776799631937,42.01,75834.25,1.51,0.29165,0.00017,16.81203]
[1776799634053,42.02,75829.79,1.51,0.29093,0.00017,16.79158]
[1776799634249,42.02,75829.79,1.51,0.29093,0.00017,16.79158]
[1776799634961,42.02,75830.49,1.51,0.29105,0.00017,16.79515]
[1776799635497,42.02,75830.49,1.51,0.29105,0.00017,16.79515]
[1776799635769,42.02,75830.49,1.51,0.29105,0.00017,16.79515]
[1776799635995,42.02,75830.49,1.51,0.29105,0.00017,16.79515]
[1776799635965,42.02,75831.75,1.51,0.29127,0.00017,16.80135]
[1776799637981,42.03,75840.78,1.51,0.2928,0.00017,16.84423]
[1776799639250,42.03,75842.12,1.51,0.29303,0.00017,16.85073]
[1776799639307,42.03,75842.12,1.51,0.29303,0.00017,16.85073]
[1776799639648,42.03,75842.12,1.51,0.29303,0.00017,16.85073]
[1776799639692,42.03,75842.12,1.51,0.29303,0.00017,16.85073]
[1776799641000,42.03,75852.13,1.51,0.29472,0.00017,16.89782]
[1776799642811,42.03,75852.99,1.51,0.29487,0.00017,16.90199]
[1776799643013,42.03,75852.79,1.51,0.29484,0.00017,16.90124]
[1776799644177,42.03,75852.76,1.51,0.29484,0.00017,16.90127]
[1776799645028,42.04,75849.8,1.51,0.29436,0.00017,16.88769]
[1776799647043,42.04,75843.94,1.51,0.29339,0.00017,16.86077]
[1776799648141,42.04,75841.02,1.51,0.29291,0.00017,16.84735]
[1776799648614,42.04,75841.02,1.51,0.29291,0.00017,16.84735]
[1776799649056,42.04,75840.45,1.51,0.29283,0.00017,16.84492]
[1776799650237,42.05,75840.44,1.51,0.29283,0.00017,16.84512]
[1776799650323,42.05,75840.44,1.51,0.29283,0.00017,16.84512]
[1776799650361,42.05,75840.44,1.51,0.29283,0.00017,16.84512]
[1776799650537,42.05,75840.44,1.51,0.29283,0.00017,16.84512]
[1776799651073,42.05,75836.12,1.51,0.29208,0.00017,16.82009]
[1776799652234,42.05,75830.43,1.51,0.29113,0.00017,16.7933]
[1776799652445,42.05,75830.43,1.51,0.29113,0.00017,16.7933]
[1776799653084,42.05,75826.79,1.51,0.29052,0.00017,16.77611]
[1776799655325,42.05,75825.46,1.51,0.2903,0.00017,16.76981]
[1776799656564,42.05,75824.84,1.51,0.29019,0.00017,16.76685]
[1776799658193,42.05,75824.97,1.51,0.29021,0.00017,16.76742]
[1776799658295,42.05,75824.97,1.51,0.29021,0.00017,16.76742]
[1776799659081,42.05,75824.97,1.51,0.29021,0.00017,16.76742]
[1776799658397,42.05,75826.01,1.51,0.29039,0.00017,16.77231]
[1776799660085,42.05,75826.01,1.51,0.29039,0.00017,16.77231]
[1776799660157,42.05,75826.01,1.51,0.29038,0.00017,16.77228]
[1776799660306,42.05,75826.01,1.51,0.29038,0.00017,16.77228]
[1776799661076,42.05,75826.01,1.51,0.29038,0.00017,16.77228]
[1776799660408,42.05,75826.93,1.51,0.29054,0.00017,16.7766]
[1776799662252,42.04,75827.28,1.51,0.29059,0.00017,16.77819]
[1776799662335,42.04,75827.28,1.51,0.29059,0.00017,16.77819]
[1776799662354,42.04,75827.28,1.51,0.29059,0.00017,16.77819]
[1776799662399,42.04,75827.28,1.51,0.29059,0.00017,16.77819]
[1776799662460,42.04,75827.28,1.51,0.29059,0.00017,16.77819]
[1776799662559,42.04,75826.3,1.51,0.29043,0.00017,16.77356]
[1776799663869,42.04,75826.3,1.51,0.29043,0.00017,16.77356]
[1776799666405,42.04,75823.28,1.51,0.28992,0.00017,16.75918]
[1776799667335,42.04,75820.68,1.51,0.28949,0.00017,16.74674]
[1776799673224,42.04,75822.88,1.51,0.28984,0.00017,16.75681]
[1776799675023,42.04,75822.88,1.51,0.28984,0.00017,16.75681]
[1776799675033,42.04,75822.88,1.51,0.28984,0.00017,16.75681]
[1776799675042,42.04,75822.88,1.51,0.28984,0.00017,16.75681]
[1776799675071,42.04,75821.49,1.51,0.2896,0.00017,16.75008]
[1776799675817,42.04,75821.49,1.51,0.2896,0.00017,16.75008]
[1776799675954,42.04,75821.49,1.51,0.2896,0.00017,16.75008]
[1776799676028,42.04,75816.99,1.51,0.28885,0.00017,16.72868]
[1776799676278,42.04,75816.99,1.51,0.28885,0.00017,16.72868]
[1776799676912,42.04,75816.99,1.51,0.28885,0.00017,16.72868]
[1776799676943,42.04,75812.78,1.51,0.28815,0.00017,16.70862]
[1776799677144,42.04,75812.78,1.51,0.28815,0.00017,16.70862]
[1776799678123,42.04,75812.78,1.51,0.28815,0.00017,16.70862]
[1776799678923,42.04,75812.78,1.51,0.28815,0.00017,16.70862]
[1776799680046,42.03,75812.08,1.51,0.28801,0.00017,16.70454]
[1776799680216,42.03,75812.2,1.51,0.28801,0.00017,16.70475]
[1776799680281,42.03,75812.2,1.51,0.28801,0.00017,16.70475]
[1776799680310,42.03,75812.2,1.51,0.28801,0.00017,16.70475]
[1776799682319,42.03,75811.02,1.51,0.2878,0.00017,16.69873]
[1776799687251,42.03,75808.62,1.51,0.2874,0.00017,16.68715]
[1776799687286,42.03,75808.62,1.51,0.2874,0.00017,16.68715]
[1776799687376,42.03,75808.62,1.51,0.2874,0.00017,16.68715]
[1776799687406,42.03,75808.62,1.51,0.2874,0.00017,16.68715]
[1776799688659,42.03,75811.6,1.51,0.2879,0.00017,16.70136]
[1776799688695,42.02,75815.13,1.51,0.28848,0.00017,16.71808]
[1776799692930,42.02,75821.47,1.51,0.2895,0.00017,16.74719]
[1776799694261,42.02,75822.12,1.51,0.2896,0.00017,16.75019]
[1776799694471,42.02,75822.12,1.51,0.2896,0.00017,16.75019]
[1776799694475,42.02,75822.18,1.51,0.28961,0.00017,16.75047]
[1776799699047,42.01,75822.26,1.51,0.28961,0.00017,16.75059]
[1776799699152,42.01,75822.26,1.51,0.28961,0.00017,16.75059]
[1776799702279,42.01,75826.14,1.51,0.29026,0.00017,16.76889]
[1776799703282,42.01,75827.59,1.51,0.2905,0.00017,16.77564]
[1776799707510,42.01,75830.87,1.51,0.29102,0.00017,16.79061]
[1776799707612,42.01,75830.87,1.51,0.29102,0.00017,16.79061]
[1776799707614,42.01,75830.87,1.51,0.29102,0.00017,16.79061]
[1776799707802,42.01,75823.74,1.51,0.28983,0.00017,16.75683]
[1776799708313,42.01,75823.74,1.51,0.28983,0.00017,16.75683]
[1776799709586,42.01,75816.1,1.51,0.28856,0.00017,16.72053]
[1776799710706,42.01,75816.1,1.51,0.28856,0.00017,16.72053]
[1776799712925,42.01,75816.02,1.51,0.2885,0.00017,16.71501]
[1776799713019,42.01,75816.47,1.51,0.28857,0.00017,16.71708]
[1776799715573,42.01,75816.24,1.51,0.28853,0.00017,16.71595]
[1776799716075,42.01,75816.24,1.51,0.28853,0.00017,16.71595]
[1776799716440,42.01,75817.86,1.51,0.2888,0.00017,16.72359]
[1776799716740,42.01,75817.86,1.51,0.2888,0.00017,16.72359]
[1776799717227,42.01,75820.83,1.51,0.28929,0.00017,16.73766]
[1776799717989,42.01,75822.4,1.51,0.28955,0.00017,16.74506]
[1776799722190,42.0,75822.28,1.51,0.28952,0.00017,16.7443]
[1776799722352,42.0,75822.28,1.51,0.28952,0.00017,16.7443]
[1776799723071,42.0,75817.35,1.51,0.2887,0.00017,16.72085]
[1776799727151,42.0,75811.42,1.51,0.28771,0.00017,16.69255]
[1776799732931,42.0,75812.91,1.51,0.28796,0.00017,16.69951]
[1776799734264,42.0,75813.27,1.51,0.28802,0.00017,16.7012]
[1776799734657,42.0,75809.88,1.51,0.28745,0.00017,16.68495]
[1776799736721,42.0,75804.4,1.51,0.28654,0.00017,16.65869]
[1776799736840,42.0,75804.4,1.51,0.28654,0.00017,16.65869]
[1776799737247,42.0,75802.74,1.51,0.28626,0.00017,16.65056]
[1776799738096,42.0,75798.81,1.51,0.2856,0.00017,16.63162]
[1776799742715,42.0,75792.9,1.51,0.28462,0.00017,16.60291]
[1776799745021,42.0,75791.58,1.51,0.2844,0.00017,16.5965]
[1776799745105,42.0,75788.84,1.51,0.28394,0.00016,16.58324]
[1776799745220,42.0,75788.84,1.51,0.28394,0.00016,16.58324]
[1776799745372,42.0,75788.84,1.51,0.28394,0.00016,16.58324]
[1776799745963,41.99,75778.85,1.51,0.28229,0.00016,16.53475]
[1776799746928,41.99,75778.85,1.51,0.28229,0.00016,16.53475]
[1776799751483,41.99,75772.63,1.51,0.28126,0.00016,16.50411]
[1776799754292,41.99,75776.09,1.51,0.28182,0.00016,16.52076]
[1776799759767,41.99,75781.0,1.51,0.28262,0.00016,16.54437]
[1776799763187,41.99,75780.81,1.51,0.28259,0.00016,16.54346]
[1776799763233,41.99,75780.95,1.51,0.28261,0.00016,16.54415]
[1776799763425,41.99,75780.95,1.51,0.28261,0.00016,16.54415]
[1776799764125,41.99,75780.95,1.51,0.28261,0.00016,16.54415]
[1776799764180,41.99,75780.95,1.51,0.28261,0.00016,16.54415]
[1776799765491,41.99,75780.79,1.51,0.28258,0.00016,16.54319]
[1776799770910,41.98,75776.13,1.51,0.28179,0.00016,16.51999]
[1776799775947,41.98,75776.69,1.51,0.28182,0.00016,16.51715]
[1776799780981,41.98,75776.64,1.51,0.2818,0.00016,16.51645]
[1776799782049,41.98,75776.64,1.51,0.2818,0.00016,16.51645]
[1776799782165,41.98,75774.91,1.51,0.28151,0.00016,16.50796]
[1776799788030,41.97,75775.4,1.51,0.28157,0.00016,16.50985]
[1776799793064,41.97,75778.94,1.51,0.28214,0.00016,16.52663]
[1776799795576,41.97,75778.7,1.51,0.28209,0.00016,16.52529]
[1776799796023,41.97,75778.7,1.51,0.28209,0.00016,16.52529]
[1776799796192,41.97,75783.4,1.51,0.28286,0.00016,16.54801]
[1776799800211,41.97,75788.41,1.51,0.28369,0.00016,16.57227]
[1776799800297,41.97,75787.83,1.51,0.28359,0.00016,16.56946]
[1776799801169,41.97,75787.83,1.51,0.28359,0.00016,16.56946]
[1776799801224,41.97,75792.33,1.51,0.28434,0.00017,16.59119]
[1776799801661,41.97,75792.33,1.51,0.28434,0.00017,16.59119]
[1776799802589,41.97,75790.82,1.51,0.28409,0.00017,16.58387]
[1776799802605,41.97,75790.82,1.51,0.28409,0.00017,16.58387]
[1776799802672,41.97,75790.82,1.51,0.28409,0.00017,16.58387]
[1776799802708,41.97,75790.82,1.51,0.28409,0.00017,16.58387]
[1776799803224,41.97,75776.1,1.51,0.28166,0.00016,16.51248]
[1776799804195,41.97,75776.1,1.51,0.28166,0.00016,16.51248]
[1776799804227,41.97,75776.1,1.51,0.28166,0.00016,16.51248]
[1776799804197,41.97,75768.57,1.51,0.28042,0.00016,16.47568]
[1776799804300,41.97,75768.57,1.51,0.28042,0.00016,16.47568]
[1776799805149,41.97,75768.57,1.51,0.28042,0.00016,16.47564]
[1776799806116,41.97,75768.57,1.51,0.28042,0.00016,16.47564]
[1776799806202,41.97,75768.48,1.51,0.2804,0.00016,16.47515]
[1776799812201,41.96,75774.46,1.51,0.28137,0.00016,16.50402]
[1776799817238,41.96,75777.38,1.51,0.28184,0.00016,16.51793]
[1776799817924,41.96,75777.38,1.51,0.28184,0.00016,16.51793]
[1776799818026,41.96,75777.38,1.51,0.28184,0.00016,16.51793]
[1776799818134,41.96,75777.38,1.51,0.28184,0.00016,16.51793]
[1776799818246,41.96,75777.05,1.51,0.28179,0.00016,16.51625]
[1776799819253,41.96,75770.72,1.51,0.28074,0.00016,16.48536]
[1776799820260,41.96,75763.59,1.51,0.27957,0.00016,16.45048]
[1776799822368,41.96,75763.79,1.51,0.27961,0.00016,16.45143]
[1776799822975,41.96,75763.79,1.51,0.27961,0.00016,16.45143]
[1776799823280,41.96,75763.79,1.51,0.27961,0.00016,16.45141]
[1776799824382,41.96,75765.27,1.51,0.27985,0.00016,16.45864]
[1776799824452,41.96,75765.27,1.51,0.27985,0.00016,16.45864]
[1776799830330,41.96,75765.77,1.51,0.27992,0.00016,16.46093]
[1776799831647,41.96,75765.77,1.51,0.27992,0.00016,16.46093]
[1776799831719,41.96,75772.88,1.51,0.28104,0.00016,16.49054]
[1776799832542,41.96,75772.88,1.51,0.28104,0.00016,16.49054]
[1776799832761,41.96,75774.74,1.51,0.28135,0.00016,16.49961]
[1776799836370,41.96,75768.76,1.51,0.28036,0.00016,16.47033]
[1776799838624,41.96,75767.82,1.51,0.28021,0.00016,16.46567]
[1776799838743,41.96,75767.82,1.51,0.28021,0.00016,16.46567]
[1776799839128,41.96,75767.82,1.51,0.28021,0.00016,16.46567]
[1776799841545,41.96,75762.09,1.51,0.27926,0.00016,16.43742]
[1776799842608,41.96,75761.85,1.51,0.27922,0.00016,16.43625]
[1776799842699,41.96,75760.09,1.51,0.27893,0.00016,16.42755]
[1776799845375,41.96,75761.23,1.51,0.27912,0.00016,16.43309]
[1776799850098,41.96,75759.23,1.51,0.27879,0.00016,16.42327]
[1776799850186,41.96,75759.23,1.51,0.27879,0.00016,16.42327]
[1776799850250,41.96,75759.23,1.51,0.27879,0.00016,16.42327]
[1776799850203,41.95,75754.8,1.51,0.27806,0.00016,16.40136]
[1776799852053,41.95,75750.13,1.51,0.2773,0.00016,16.37834]
[1776799854802,41.95,75743.02,1.51,0.27613,0.00016,16.34294]
[1776799862289,41.95,75746.09,1.51,0.27661,0.00016,16.35772]
[1776799867489,41.95,75742.82,1.51,0.27607,0.00016,16.3412]
[1776799873631,41.95,75741.7,1.51,0.27588,0.00016,16.33537]
[1776799878217,41.94,75733.16,1.51,0.27448,0.00016,16.29274]
[1776799883702,41.94,75736.27,1.51,0.27498,0.00016,16.30809]
[1776799888736,41.94,75735.38,1.51,0.27482,0.00016,16.30321]
[1776799893772,41.94,75734.92,1.51,0.27468,0.00016,16.29535]
[1776799898863,41.93,75731.21,1.51,0.27406,0.00016,16.27644]
[1776799899333,41.93,75731.21,1.51,0.27406,0.00016,16.27644]
[1776799899374,41.93,75729.73,1.51,0.27382,0.00016,16.26899]
[1776799899409,41.93,75729.73,1.51,0.27382,0.00016,16.26899]
[1776799900689,41.93,75729.73,1.51,0.27382,0.00016,16.26899]
[1776799900824,41.93,75718.46,1.51,0.27199,0.00016,16.21248]
[1776799901832,41.93,75709.22,1.51,0.27049,0.00016,16.16595]
[1776799902389,41.93,75709.22,1.51,0.27049,0.00016,16.16595]
[1776799902943,41.93,75714.65,1.51,0.27137,0.00016,16.19324]
[1776799904323,41.93,75714.65,1.51,0.27137,0.00016,16.19324]
[1776799904326,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799904490,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799904572,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799904854,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799905823,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799905865,41.93,75714.47,1.51,0.27133,0.00016,16.19222]
[1776799905936,41.93,75719.6,1.51,0.27216,0.00016,16.21791]
[1776799911902,41.93,75725.13,1.51,0.27304,0.00016,16.24509]
[1776799913503,41.93,75726.05,1.51,0.27318,0.00016,16.2495]
[1776799918951,41.92,75727.96,1.51,0.27348,0.00016,16.25854]
[1776799923986,41.92,75728.16,1.51,0.27349,0.00016,16.25906]
[1776799924479,41.92,75728.16,1.51,0.27349,0.00016,16.25906]
[1776799924570,41.92,75728.16,1.51,0.27349,0.00016,16.25906]
[1776799924993,41.92,75728.0,1.51,0.27347,0.00016,16.25826]
[1776799926308,41.92,75714.8,1.51,0.27132,0.00016,16.19192]
[1776799926974,41.92,75714.8,1.51,0.27132,0.00016,16.19192]
[1776799927096,41.92,75714.8,1.51,0.27132,0.00016,16.19192]
[1776799927215,41.92,75714.8,1.51,0.27132,0.00016,16.19192]
[1776799927316,41.92,75716.91,1.51,0.27166,0.00016,16.20247]
[1776799930040,41.92,75724.19,1.51,0.27284,0.00016,16.23889]
[1776799930628,41.92,75724.19,1.51,0.27284,0.00016,16.23889]
[1776799930677,41.92,75724.19,1.51,0.27284,0.00016,16.23889]
[1776799931047,41.92,75724.68,1.51,0.27291,0.00016,16.24119]
[1776799934068,41.92,75715.98,1.51,0.2715,0.00016,16.19739]
[1776799936739,41.91,75715.9,1.51,0.27148,0.00016,16.1969]
[1776799936774,41.91,75715.9,1.51,0.27148,0.00016,16.1969]
[1776799936907,41.91,75715.9,1.51,0.27148,0.00016,16.1969]
[1776799937089,41.91,75717.64,1.51,0.27176,0.00016,16.20558]
[1776799939103,41.91,75724.41,1.51,0.27285,0.00016,16.2394]
[1776799944138,41.91,75720.12,1.51,0.27215,0.00016,16.21754]
[1776799944777,41.91,75720.12,1.51,0.27215,0.00016,16.21754]
[1776799944844,41.91,75720.12,1.51,0.27215,0.00016,16.21754]
[1776799945207,41.91,75717.89,1.51,0.27178,0.00016,16.20629]
[1776799945503,41.91,75717.89,1.51,0.27178,0.00016,16.20629]
[1776799945692,41.91,75717.89,1.51,0.27178,0.00016,16.20629]
[1776799945902,41.91,75717.89,1.51,0.27178,0.00016,16.20629]
[1776799946152,41.91,75717.89,1.51,0.27178,0.00016,16.20625]
[1776799947855,41.91,75716.06,1.51,0.27148,0.00016,16.19701]
[1776799948236,41.91,75716.06,1.51,0.27148,0.00016,16.19701]
[1776799950589,41.91,75719.49,1.51,0.27203,0.00016,16.2141]
[1776799953463,41.91,75714.02,1.51,0.2711,0.00016,16.18135]
[1776799953938,41.91,75714.02,1.51,0.2711,0.00016,16.18135]
[1776799953946,41.91,75714.02,1.51,0.2711,0.00016,16.18135]
[1776799954084,41.91,75714.02,1.51,0.2711,0.00016,16.18135]
[1776799954390,41.91,75714.02,1.51,0.2711,0.00016,16.18135]
[1776799954397,41.91,75702.46,1.51,0.26923,0.00016,16.12294]
[1776799955349,41.91,75702.46,1.51,0.26923,0.00016,16.12294]
[1776799955373,41.91,75702.46,1.51,0.26923,0.00016,16.12294]
[1776799955396,41.91,75702.46,1.51,0.26923,0.00016,16.12294]
[1776799955429,41.91,75700.91,1.51,0.26897,0.00016,16.11507]
[1776799955447,41.91,75700.91,1.51,0.26897,0.00016,16.11507]
[1776799956289,41.91,75700.91,1.51,0.26897,0.00016,16.11507]
[1776799956345,41.91,75700.91,1.51,0.26897,0.00016,16.11507]
[1776799956356,41.91,75700.91,1.51,0.26897,0.00016,16.11507]
[1776799956390,41.91,75702.06,1.51,0.26916,0.00016,16.1208]
[1776799961127,41.9,75699.78,1.51,0.26878,0.00016,16.10885]
[1776799961469,41.9,75699.76,1.51,0.26877,0.00016,16.10865]
[1776799962125,41.9,75699.76,1.51,0.26877,0.00016,16.10865]
[1776799962140,41.9,75699.76,1.51,0.26877,0.00016,16.10865]
[1776799962165,41.9,75699.76,1.51,0.26877,0.00016,16.10865]
[1776799962168,41.9,75699.76,1.51,0.26877,0.00016,16.10865]
[1776799962668,41.9,75699.02,1.51,0.26865,0.00016,16.10481]
[1776799963138,41.9,75699.02,1.51,0.26865,0.00016,16.10481]
[1776799969656,41.9,75693.71,1.51,0.26777,0.00016,16.07718]
[1776799973724,41.9,75691.71,1.51,0.26744,0.00016,16.06665]
[1776799974944,41.9,75693.06,1.51,0.26765,0.00016,16.07341]
[1776799975002,41.9,75693.06,1.51,0.26765,0.00016,16.07341]
[1776799975404,41.9,75693.06,1.51,0.26765,0.00016,16.07341]
[1776799975729,41.89,75694.02,1.51,0.2678,0.00016,16.0782]
[1776799975767,41.89,75694.02,1.51,0.2678,0.00016,16.0782]
[1776799976031,41.89,75694.02,1.51,0.2678,0.00016,16.0782]
[1776799976408,41.89,75694.34,1.51,0.26785,0.00016,16.07973]
[1776799978456,41.89,75697.83,1.51,0.26841,0.00016,16.09734]
[1776799979581,41.89,75698.6,1.51,0.26853,0.00016,16.10115]
[1776799979827,41.89,75698.6,1.51,0.26853,0.00016,16.10115]
[1776799981411,41.89,75693.73,1.51,0.26774,0.00016,16.07638]
[1776799981416,41.89,75693.73,1.51,0.26774,0.00016,16.07638]
[1776799981443,41.89,75693.73,1.51,0.26774,0.00016,16.07627]
[1776799981492,41.89,75693.73,1.51,0.26774,0.00016,16.07627]
[1776799981913,41.89,75693.73,1.51,0.26774,0.00016,16.07627]
[1776799982429,41.89,75693.73,1.51,0.26774,0.00016,16.07627]
[1776799982457,41.89,75673.68,1.51,0.26452,0.00016,15.97385]
[1776799983896,41.89,75673.68,1.51,0.26452,0.00016,15.97384]
[1776799984425,41.89,75673.68,1.51,0.26452,0.00016,15.97384]
[1776799984464,41.89,75672.13,1.51,0.26427,0.00016,15.96589]
[1776799986427,41.89,75671.97,1.51,0.26425,0.00016,15.96506]
[1776799987078,41.89,75671.81,1.51,0.26422,0.00016,15.96425]
[1776799987608,41.89,75671.81,1.51,0.26422,0.00016,15.96425]
[1776799988451,41.89,75671.81,1.51,0.26422,0.00016,15.96425]
[1776799988497,41.89,75670.89,1.51,0.26407,0.00016,15.95953]
[1776799992483,41.89,75671.28,1.51,0.26414,0.00016,15.96154]
[1776799994316,41.89,75671.82,1.51,0.26422,0.00016,15.96421]
[1776799998775,41.89,75672.66,1.51,0.26434,0.00016,15.96828]
[1776799999445,41.89,75670.14,1.51,0.26394,0.00016,15.95524]
[1776800000048,41.89,75670.14,1.51,0.26394,0.00016,15.95524]
[1776800000371,41.89,75670.14,1.51,0.26394,0.00016,15.95524]
[1776800000403,41.89,75670.14,1.51,0.26394,0.00016,15.95524]
[1776800000439,41.89,75666.31,1.51,0.26332,0.00016,15.93549]
[1776800000610,41.89,75666.31,1.51,0.26332,0.00016,15.93549]
[1776800000754,41.89,75666.31,1.51,0.26332,0.00016,15.93549]
[1776800001084,41.89,75666.31,1.51,0.26332,0.00016,15.93549]
[1776800001125,41.89,75666.31,1.51,0.26332,0.00016,15.93549]
[1776800001344,41.89,75651.63,1.51,0.26098,0.00016,15.85968]
[1776800002627,41.89,75648.99,1.51,0.26057,0.00016,15.84605]
[1776800003388,41.89,75648.99,1.51,0.26057,0.00016,15.84605]
[1776800003403,41.89,75645.58,1.51,0.26003,0.00016,15.82841]
[1776800004004,41.89,75645.58,1.51,0.26003,0.00016,15.82841]
[1776800006237,41.89,75644.42,1.51,0.25984,0.00016,15.82247]
[1776800006632,41.89,75644.9,1.51,0.25992,0.00016,15.82497]
[1776800006729,41.89,75644.82,1.51,0.25991,0.00016,15.82456]
[1776800007656,41.89,75644.82,1.51,0.25991,0.00016,15.82456]
[1776800007662,41.89,75644.82,1.51,0.25991,0.00016,15.82456]
[1776800007665,41.89,75642.7,1.51,0.25957,0.00016,15.81355]
[1776800009747,41.89,75642.34,1.51,0.25952,0.00016,15.81169]
[1776800010726,41.89,75640.45,1.51,0.25922,0.00016,15.80187]
[1776800010775,41.89,75640.45,1.51,0.25922,0.00016,15.80187]
[1776800010969,41.89,75640.45,1.51,0.25922,0.00016,15.80187]
[1776800011070,41.89,75651.76,1.51,0.26096,0.00016,15.85539]
[1776800011901,41.89,75651.76,1.51,0.26096,0.00016,15.85539]
[1776800011948,41.89,75651.76,1.51,0.26096,0.00016,15.85539]
[1776800012258,41.89,75651.76,1.51,0.26096,0.00016,15.85539]
[1776800012333,41.89,75651.76,1.51,0.26096,0.00016,15.85539]
[1776800012569,41.89,75652.46,1.51,0.26108,0.00016,15.85906]
[1776800012941,41.89,75652.46,1.51,0.26108,0.00016,15.85906]
[1776800013429,41.89,75652.26,1.51,0.26104,0.00016,15.85802]
[1776800014390,41.89,75652.26,1.51,0.26104,0.00016,15.85802]
[1776800018667,41.89,75655.69,1.51,0.26159,0.00016,15.87571]
[1776800018776,41.89,75655.69,1.51,0.26159,0.00016,15.87571]
[1776800024613,41.89,75648.64,1.51,0.26046,0.00016,15.83915]
[1776800024699,41.89,75648.64,1.51,0.26046,0.00016,15.83915]
[1776800024825,41.89,75648.64,1.51,0.26046,0.00016,15.83915]
[1776800024914,41.89,75648.64,1.51,0.26046,0.00016,15.83915]
[1776800026362,41.89,75639.97,1.51,0.25909,0.00016,15.79408]
[1776800026879,41.89,75639.97,1.51,0.25909,0.00016,15.79408]
[1776800026960,41.89,75639.97,1.51,0.25909,0.00016,15.79408]
[1776800027025,41.89,75639.97,1.51,0.25909,0.00016,15.79408]
[1776800027084,41.89,75629.82,1.51,0.25748,0.00016,15.74116]
[1776800028583,41.89,75626.32,1.51,0.25693,0.00016,15.72291]
[1776800029281,41.89,75628.45,1.51,0.25727,0.00016,15.73409]
[1776800034288,41.89,75629.52,1.51,0.25744,0.00016,15.73974]
[1776800037033,41.89,75630.45,1.51,0.25759,0.00016,15.74463]
[1776800037046,41.89,75630.45,1.51,0.25759,0.00016,15.74463]
[1776800037067,41.89,75630.3,1.51,0.25756,0.00016,15.74385]
[1776800038835,41.89,75630.3,1.51,0.25756,0.00016,15.7438]
[1776800039034,41.89,75630.3,1.51,0.25756,0.00016,15.7438]
[1776800039356,41.89,75631.39,1.51,0.25773,0.00016,15.74941]
[1776800040972,41.89,75631.39,1.51,0.25773,0.00016,15.74941]
[1776800041351,41.89,75631.39,1.51,0.25773,0.00016,15.74941]
[1776800041491,41.89,75631.39,1.51,0.25773,0.00016,15.74941]
[1776800041497,41.89,75630.38,1.51,0.25757,0.00016,15.74412]
[1776800041562,41.89,75630.38,1.51,0.25757,0.00016,15.74412]
[1776800042503,41.89,75616.99,1.51,0.25546,0.00016,15.67392]
[1776800042626,41.89,75616.99,1.51,0.25546,0.00016,15.67392]
[1776800043358,41.89,75616.99,1.51,0.25546,0.00016,15.67392]
[1776800043367,41.89,75610.72,1.51,0.25447,0.00016,15.64092]
[1776800044282,41.89,75610.72,1.51,0.25447,0.00016,15.64092]
[1776800044489,41.89,75604.66,1.51,0.25352,0.00016,15.60897]
[1776800045694,41.89,75599.78,1.51,0.25275,0.00016,15.58309]
[1776800046329,41.89,75599.78,1.51,0.25275,0.00016,15.58309]
[1776800046364,41.89,75599.78,1.51,0.25275,0.00016,15.58309]
[1776800046370,41.89,75599.78,1.51,0.25275,0.00016,15.58309]
[1776800046437,41.89,75601.85,1.51,0.25308,0.00016,15.59409]
[1776800046588,41.89,75601.85,1.51,0.25308,0.00016,15.59409]
[1776800047233,41.89,75601.85,1.51,0.25308,0.00016,15.59409]
[1776800047845,41.89,75604.07,1.51,0.25343,0.00016,15.60585]
[1776800050926,41.89,75612.26,1.51,0.25471,0.00016,15.64908]
[1776800051242,41.89,75612.26,1.51,0.25471,0.00016,15.64908]
[1776800051333,41.89,75612.26,1.51,0.25471,0.00016,15.64908]
[1776800051389,41.89,75610.83,1.51,0.25449,0.00016,15.64161]
[1776800051955,41.89,75620.33,1.51,0.25599,0.00016,15.69153]
[1776800053217,41.89,75620.33,1.51,0.25599,0.00016,15.69153]
[1776800053292,41.89,75620.33,1.51,0.25599,0.00016,15.69153]
[1776800054631,41.89,75620.64,1.51,0.25604,0.00016,15.69317]
[1776800054694,41.89,75620.64,1.51,0.25604,0.00016,15.69317]
[1776800055459,41.89,75620.64,1.51,0.25604,0.00016,15.69317]
[1776800056500,41.89,75615.53,1.51,0.25523,0.00016,15.66632]
[1776800057292,41.89,75611.43,1.51,0.25459,0.00016,15.64478]
[1776800062304,41.89,75605.61,1.51,0.25368,0.00016,15.61432]
[1776800068070,41.89,75603.31,1.51,0.25332,0.00016,15.60234]
[1776800070969,41.89,75603.61,1.51,0.25337,0.00016,15.60396]
[1776800072448,41.89,75616.06,1.51,0.25528,0.00016,15.66431]
[1776800073006,41.89,75616.06,1.51,0.25528,0.00016,15.66431]
[1776800074082,41.89,75616.15,1.51,0.25529,0.00016,15.66473]
[1776800074218,41.89,75616.15,1.51,0.25529,0.00016,15.66473]
[1776800074325,41.89,75616.15,1.51,0.25529,0.00016,15.66473]
[1776800074898,41.89,75616.59,1.51,0.25536,0.00016,15.66699]
[1776800076373,41.89,75616.59,1.51,0.25536,0.00016,15.66699]
[1776800080120,41.89,75618.78,1.51,0.2557,0.00016,15.67843]
[1776800080475,41.89,75618.78,1.51,0.2557,0.00016,15.67843]
[1776800082171,41.89,75619.71,1.51,0.25584,0.00016,15.68324]
[1776800082185,41.89,75612.36,1.51,0.25469,0.00016,15.6446]
[1776800082789,41.89,75612.36,1.51,0.25469,0.00016,15.6446]
[1776800083074,41.89,75612.36,1.51,0.25469,0.00016,15.6446]
[1776800084551,41.89,75604.8,1.51,0.2535,0.00016,15.60481]
[1776800089701,41.89,75609.0,1.51,0.25417,0.00016,15.62716]
[1776800090194,41.89,75609.0,1.51,0.25417,0.00016,15.62716]
[1776800090417,41.89,75609.0,1.51,0.25417,0.00016,15.62716]
[1776800090547,41.89,75609.0,1.51,0.25417,0.00016,15.62716]
[1776800090578,41.89,75602.81,1.51,0.2532,0.00016,15.59455]
[1776800091432,41.89,75602.81,1.51,0.2532,0.00016,15.59455]
[1776800092904,41.89,75597.11,1.51,0.2523,0.00016,15.56432]
[1776800093295,41.89,75597.11,1.51,0.2523,0.00016,15.56432]
[1776800093491,41.89,75586.08,1.51,0.25058,0.00016,15.50571]
[1776800093618,41.89,75586.08,1.51,0.25058,0.00016,15.50571]
[1776800093858,41.89,75586.08,1.51,0.25058,0.00016,15.50571]
[1776800094148,41.89,75586.08,1.51,0.25058,0.00016,15.50571]
[1776800094270,41.89,75586.08,1.51,0.25058,0.00016,15.50571]
[1776800094294,41.89,75576.85,1.51,0.24914,0.00016,15.45658]
[1776800095255,41.89,75576.85,1.51,0.24914,0.00016,15.45658]
[1776800097706,41.89,75574.95,1.51,0.24884,0.00016,15.44644]
[1776800100363,41.89,75574.51,1.51,0.24877,0.00016,15.44402]
[1776800100406,41.89,75570.21,1.51,0.2481,0.00016,15.42098]
[1776800101902,41.89,75565.16,1.51,0.24732,0.00015,15.39391]
[1776800102505,41.89,75565.16,1.51,0.24732,0.00015,15.39391]
[1776800102366,41.89,75560.12,1.51,0.24654,0.00015,15.36685]
[1776800103937,41.89,75560.12,1.51,0.24654,0.00015,15.36683]
[1776800106195,41.89,75557.49,1.51,0.24613,0.00015,15.35269]
[1776800106835,41.89,75555.42,1.51,0.24581,0.00015,15.34157]
[1776800109105,41.89,75552.1,1.51,0.2453,0.00015,15.32376]
[1776800109967,41.89,75553.01,1.51,0.24544,0.00015,15.32866]
[1776800110368,41.89,75557.76,1.51,0.24617,0.00015,15.35417]
[1776800113725,41.89,75552.15,1.51,0.24531,0.00015,15.324]
[1776800113733,41.89,75552.15,1.51,0.24531,0.00015,15.324]
[1776800113737,41.89,75552.15,1.51,0.24531,0.00015,15.324]
[1776800113785,41.89,75552.15,1.51,0.24531,0.00015,15.324]
[1776800114399,41.89,75552.15,1.51,0.24531,0.00015,15.32396]
[1776800115406,41.89,75545.75,1.51,0.24432,0.00015,15.28948]
[1776800119527,41.89,75532.78,1.51,0.24233,0.00015,15.21945]
[1776800119623,41.89,75532.78,1.51,0.24233,0.00015,15.21945]
[1776800120440,41.89,75532.78,1.51,0.24233,0.00015,15.21939]
[1776800120634,41.89,75532.78,1.51,0.24233,0.00015,15.21939]
[1776800120726,41.89,75532.78,1.51,0.24233,0.00015,15.21939]
[1776800121446,41.89,75525.26,1.51,0.24118,0.00015,15.17855]
[1776800122304,41.89,75525.26,1.51,0.24118,0.00015,15.17855]
[1776800122453,41.89,75514.54,1.51,0.23954,0.00015,15.12024]
[1776800123719,41.89,75513.3,1.51,0.23935,0.00015,15.11349]
[1776800125787,41.89,75515.0,1.51,0.23961,0.00015,15.12276]
[1776800125792,41.89,75515.0,1.51,0.23961,0.00015,15.12276]
[1776800125851,41.89,75515.0,1.51,0.23961,0.00015,15.12276]
[1776800125874,41.89,75515.0,1.51,0.23961,0.00015,15.12276]
[1776800126240,41.89,75515.0,1.51,0.23961,0.00015,15.12276]
[1776800126481,41.89,75517.24,1.51,0.23995,0.00015,15.13499]
[1776800127490,41.89,75525.03,1.51,0.24114,0.00015,15.17733]
[1776800128226,41.89,75525.03,1.51,0.24114,0.00015,15.17733]
[1776800128495,41.89,75530.2,1.51,0.24193,0.00015,15.20535]
[1776800128644,41.89,75530.2,1.51,0.24193,0.00015,15.20535]
[1776800128796,41.89,75530.2,1.51,0.24193,0.00015,15.20535]
[1776800129540,41.89,75524.08,1.51,0.24099,0.00015,15.17207]
[1776800130077,41.89,75524.08,1.51,0.24099,0.00015,15.17207]
[1776800130087,41.89,75524.08,1.51,0.24099,0.00015,15.17207]
[1776800130133,41.89,75524.08,1.51,0.24099,0.00015,15.17207]
[1776800130474,41.89,75524.08,1.51,0.24099,0.00015,15.17207]
[1776800130517,41.89,75524.08,1.51,0.24099,0.00015,15.17203]
[1776800131517,41.89,75517.45,1.51,0.23993,0.00015,15.13072]
[1776800136552,41.89,75513.14,1.51,0.23928,0.00015,15.10736]
[1776800137275,41.89,75513.14,1.51,0.23928,0.00015,15.10736]
[1776800140331,41.89,75505.41,1.51,0.23811,0.00015,15.06537]
[1776800141587,41.89,75515.42,1.51,0.23963,0.00015,15.12012]
[1776800142176,41.89,75515.42,1.51,0.23963,0.00015,15.12012]
[1776800142576,41.89,75515.42,1.51,0.23963,0.00015,15.12012]
[1776800144535,41.89,75517.98,1.51,0.24003,0.00015,15.13415]
[1776800145551,41.89,75518.11,1.51,0.24005,0.00015,15.13491]
[1776800145626,41.89,75508.13,1.51,0.23853,0.00015,15.08057]
[1776800145753,41.89,75508.13,1.51,0.23853,0.00015,15.08057]
[1776800145881,41.89,75508.13,1.51,0.23853,0.00015,15.08057]
[1776800145920,41.89,75508.13,1.51,0.23853,0.00015,15.08057]
[1776800146140,41.89,75508.13,1.51,0.23853,0.00015,15.08057]
[1776800146622,41.89,75508.42,1.51,0.23857,0.00015,15.0821]
[1776800147629,41.89,75499.04,1.51,0.23715,0.00015,15.03081]
[1776800148642,41.89,75492.62,1.51,0.23618,0.00015,14.99564]
[1776800150524,41.89,75492.82,1.51,0.23621,0.00015,14.99675]
[1776800150665,41.89,75491.27,1.51,0.23597,0.00015,14.98826]
[1776800153035,41.89,75496.92,1.51,0.23683,0.00015,15.01923]
[1776800153323,41.89,75496.92,1.51,0.23683,0.00015,15.01923]
[1776800153421,41.89,75496.92,1.51,0.23683,0.00015,15.01923]
[1776800154120,41.89,75497.57,1.51,0.23693,0.00015,15.02279]
[1776800154212,41.89,75497.57,1.51,0.23693,0.00015,15.02279]
[1776800154307,41.89,75497.57,1.51,0.23693,0.00015,15.02279]
[1776800154383,41.89,75501.49,1.51,0.23752,0.00015,15.04422]
[1776800155037,41.89,75501.49,1.51,0.23752,0.00015,15.04422]
[1776800156465,41.89,75506.37,1.51,0.23826,0.00015,15.07087]
[1776800158431,41.89,75510.35,1.51,0.23886,0.00015,15.09253]
[1776800158634,41.89,75509.88,1.51,0.23879,0.00015,15.08983]
[1776800159126,41.89,75509.88,1.51,0.23879,0.00015,15.08983]
[1776800160546,41.89,75505.56,1.51,0.23813,0.00015,15.06625]
[1776800160560,41.89,75494.25,1.51,0.23641,0.00015,15.00422]
[1776800161129,41.89,75494.25,1.51,0.23641,0.00015,15.00422]
[1776800161140,41.89,75494.25,1.51,0.23641,0.00015,15.00422]
[1776800161148,41.89,75494.25,1.51,0.23641,0.00015,15.00422]
[1776800161640,41.89,75490.43,1.51,0.23584,0.00015,14.98326]
[1776800161800,41.89,75490.43,1.51,0.23584,0.00015,14.98326]
[1776800162408,41.89,75490.43,1.51,0.23584,0.00015,14.98326]
[1776800162481,41.89,75480.59,1.51,0.23435,0.00015,14.92917]
[1776800164604,41.89,75471.15,1.51,0.23292,0.00015,14.87652]
[1776800169773,41.88,75475.7,1.51,0.23359,0.00015,14.90138]
[1776800169888,41.88,75475.7,1.51,0.23359,0.00015,14.90138]
[1776800169919,41.88,75475.7,1.51,0.23359,0.00015,14.90138]
[1776800170757,41.88,75476.29,1.51,0.23368,0.00015,14.9046]
[1776800170895,41.88,75476.29,1.51,0.23368,0.00015,14.9046]
[1776800170992,41.88,75476.29,1.51,0.23368,0.00015,14.9046]
[1776800171116,41.88,75476.29,1.51,0.23368,0.00015,14.9046]
[1776800171215,41.88,75481.64,1.51,0.23449,0.00015,14.93406]
[1776800172722,41.88,75481.64,1.51,0.23449,0.00015,14.93412]
[1776800172875,41.88,75483.38,1.51,0.23475,0.00015,14.94371]
[1776800174538,41.88,75483.38,1.51,0.23475,0.00015,14.94371]
[1776800174550,41.88,75483.38,1.51,0.23475,0.00015,14.94371]
[1776800174601,41.88,75483.38,1.51,0.23475,0.00015,14.94371]
[1776800174633,41.88,75481.29,1.51,0.23443,0.00015,14.9322]
[1776800174743,41.88,75481.29,1.51,0.23443,0.00015,14.9322]
[1776800176820,41.88,75478.52,1.51,0.23402,0.00015,14.91696]
[1776800177070,41.88,75478.52,1.51,0.23402,0.00015,14.91696]
[1776800177125,41.88,75473.39,1.51,0.23324,0.00015,14.8886]
[1776800178812,41.88,75473.12,1.51,0.2332,0.00015,14.88707]
[1776800178904,41.88,75475.25,1.51,0.23352,0.00015,14.89878]
[1776800181397,41.88,75475.61,1.51,0.23357,0.00015,14.90073]
[1776800181532,41.88,75475.61,1.51,0.23357,0.00015,14.90073]
[1776800181565,41.88,75475.61,1.51,0.23357,0.00015,14.90073]
[1776800181676,41.88,75475.61,1.51,0.23357,0.00015,14.90073]
[1776800181682,41.88,75475.61,1.51,0.23357,0.00015,14.90073]
[1776800181633,41.88,75481.2,1.51,0.23442,0.00015,14.93153]
[1776800182794,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800182867,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183098,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183225,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183299,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183326,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183360,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183400,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183423,41.88,75482.44,1.51,0.2346,0.00015,14.93836]
[1776800183446,41.88,75486.38,1.51,0.2352,0.00015,14.96005]
[1776800183884,41.88,75486.38,1.51,0.2352,0.00015,14.96005]
[1776800183997,41.88,75502.91,1.51,0.2377,0.00015,15.05069]
[1776800185288,41.88,75502.91,1.51,0.2377,0.00015,15.05069]
[1776800185304,41.89,75505.18,1.51,0.23809,0.00015,15.0647]
[1776800186500,41.89,75505.18,1.51,0.23809,0.00015,15.0647]
[1776800186703,41.89,75505.18,1.51,0.23809,0.00015,15.0647]
[1776800186520,41.89,75502.46,1.51,0.23768,0.00015,15.04989]
[1776800187476,41.89,75502.46,1.51,0.23768,0.00015,15.04989]
[1776800187694,41.89,75502.46,1.51,0.23768,0.00015,15.04989]
[1776800187731,41.89,75497.2,1.51,0.23688,0.00015,15.02102]
[1776800187827,41.89,75497.2,1.51,0.23688,0.00015,15.02102]
[1776800187974,41.89,75497.2,1.51,0.23688,0.00015,15.02102]
[1776800187985,41.89,75483.21,1.51,0.23477,0.00015,14.94423]
[1776800190675,41.89,75478.01,1.51,0.23398,0.00015,14.91553]
[1776800190942,41.89,75478.01,1.51,0.23398,0.00015,14.91553]
[1776800191691,41.89,75478.01,1.51,0.23398,0.00015,14.91553]
[1776800192451,41.89,75475.16,1.51,0.2335,0.00015,14.89454]
[1776800192530,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193040,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193374,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193441,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193504,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193722,41.89,75470.86,1.51,0.23285,0.00015,14.87073]
[1776800193626,41.89,75475.25,1.51,0.23351,0.00015,14.89495]
[1776800193936,41.89,75475.25,1.51,0.23351,0.00015,14.89495]
[1776800194100,41.89,75475.25,1.51,0.23351,0.00015,14.89495]
[1776800194323,41.89,75475.25,1.51,0.23351,0.00015,14.89495]
[1776800194362,41.89,75438.05,1.51,0.22796,0.00015,14.68873]
[1776800194924,41.89,75438.05,1.51,0.22796,0.00015,14.68873]
[1776800194968,41.89,75438.05,1.51,0.22796,0.00015,14.68873]
[1776800195211,41.89,75438.05,1.51,0.22796,0.00015,14.68873]
[1776800195633,41.89,75438.05,1.51,0.22796,0.00015,14.68873]
[1776800195686,41.89,75402.48,1.51,0.22271,0.00015,14.4896]
[1776800196436,41.89,75402.48,1.51,0.22271,0.00015,14.4896]
[1776800196580,41.89,75402.48,1.51,0.22271,0.00015,14.4896]
[1776800196677,41.89,75407.84,1.51,0.22352,0.00015,14.52048]
[1776800196947,41.89,75407.84,1.51,0.22352,0.00015,14.52048]
[1776800197413,41.89,75407.84,1.51,0.22352,0.00015,14.52048]
[1776800197610,41.89,75397.56,1.51,0.22201,0.00015,14.46268]
[1776800197950,41.89,75397.56,1.51,0.22201,0.00015,14.46268]
[1776800198276,41.89,75397.56,1.51,0.22201,0.00015,14.46268]
[1776800198691,41.89,75388.69,1.51,0.22072,0.00015,14.41262]
[1776800200071,41.89,75388.69,1.51,0.22072,0.00015,14.41262]
[1776800200372,41.89,75388.69,1.51,0.22072,0.00015,14.41262]
[1776800200387,41.89,75388.69,1.51,0.22072,0.00015,14.41262]
[1776800200719,41.89,75388.69,1.51,0.22072,0.00015,14.41262]
[1776800200513,41.9,75412.68,1.51,0.22423,0.00015,14.54773]
[1776800201430,41.9,75423.18,1.51,0.22578,0.00015,14.60673]
[1776800202218,41.9,75423.18,1.51,0.22578,0.00015,14.60673]
[1776800202444,41.9,75424.11,1.51,0.22593,0.00015,14.61227]
[1776800202908,41.9,75424.11,1.51,0.22593,0.00015,14.61227]
[1776800203425,41.9,75424.11,1.51,0.22593,0.00015,14.61227]
[1776800203437,41.9,75424.11,1.51,0.22593,0.00015,14.61227]
[1776800203507,41.9,75424.11,1.51,0.22593,0.00015,14.61227]
[1776800203712,41.9,75424.49,1.51,0.22599,0.00015,14.61451]
[1776800204283,41.9,75424.49,1.51,0.22599,0.00015,14.61451]
[1776800204481,41.9,75424.49,1.51,0.22599,0.00015,14.61451]
[1776800204703,41.9,75424.49,1.51,0.22599,0.00015,14.61451]
[1776800204643,41.9,75388.73,1.51,0.22074,0.00015,14.41367]
[1776800204814,41.9,75388.73,1.51,0.22074,0.00015,14.41367]
[1776800204883,41.9,75388.73,1.51,0.22074,0.00015,14.41367]
[1776800205674,41.9,75388.73,1.51,0.22074,0.00015,14.41367]
[1776800205698,41.9,75370.27,1.51,0.21806,0.00014,14.30914]
[1776800206356,41.9,75370.27,1.51,0.21806,0.00014,14.30914]
[1776800206453,41.9,75367.66,1.51,0.21768,0.00014,14.29439]
[1776800208242,41.9,75369.9,1.51,0.21801,0.00014,14.30726]
[1776800208343,41.9,75369.73,1.51,0.21799,0.00014,14.30629]
[1776800210794,41.9,75371.82,1.51,0.2183,0.00014,14.31846]
[1776800210819,41.9,75372.5,1.51,0.2184,0.00014,14.32244]
[1776800210919,41.9,75372.5,1.51,0.2184,0.00014,14.32244]
[1776800211309,41.9,75372.5,1.51,0.2184,0.00014,14.32244]
[1776800211680,41.9,75372.5,1.51,0.2184,0.00014,14.32244]
[1776800211669,41.9,75354.55,1.51,0.21581,0.00014,14.2206]
[1776800211807,41.9,75354.55,1.51,0.21581,0.00014,14.2206]
[1776800212107,41.9,75354.55,1.51,0.21581,0.00014,14.2206]
[1776800214000,41.9,75351.15,1.51,0.21533,0.00014,14.20168]
[1776800215182,41.91,75354.77,1.51,0.21587,0.00014,14.22314]
[1776800215241,41.91,75354.77,1.51,0.21587,0.00014,14.22314]
[1776800215301,41.91,75354.77,1.51,0.21587,0.00014,14.22314]
[1776800215477,41.91,75354.77,1.51,0.21587,0.00014,14.22314]
[1776800215564,41.92,75356.45,1.51,0.21616,0.00014,14.23451]
[1776800216408,41.92,75356.45,1.51,0.21616,0.00014,14.23451]
[1776800216689,41.92,75366.44,1.51,0.21761,0.00014,14.29134]
[1776800217587,41.92,75352.39,1.51,0.21559,0.00014,14.21192]
[1776800220477,41.93,75350.29,1.51,0.21534,0.00014,14.20205]
[1776800223631,41.93,75349.58,1.51,0.21526,0.00014,14.19857]
[1776800223714,41.93,75349.58,1.51,0.21526,0.00014,14.19857]
[1776800223698,41.93,75343.86,1.51,0.21444,0.00014,14.16619]
[1776800225199,41.94,75343.86,1.51,0.21449,0.00014,14.16823]
[1776800225270,41.94,75343.86,1.51,0.21449,0.00014,14.16823]
[1776800225280,41.94,75343.86,1.51,0.21449,0.00014,14.16823]
[1776800225331,41.94,75343.86,1.51,0.21449,0.00014,14.16823]
[1776800225557,41.95,75340.7,1.51,0.2141,0.00014,14.15248]
[1776800227320,41.95,75347.49,1.51,0.21508,0.00014,14.19134]
[1776800232502,41.95,75345.19,1.51,0.21476,0.00014,14.17866]
[1776800232589,41.95,75345.19,1.51,0.21476,0.00014,14.17866]
[1776800232711,41.95,75356.55,1.51,0.21639,0.00014,14.24326]
[1776800234302,41.95,75356.55,1.51,0.21639,0.00014,14.24341]
[1776800234349,41.96,75371.19,1.51,0.21855,0.00014,14.32801]
[1776800238227,41.96,75374.1,1.51,0.21898,0.00014,14.34482]
[1776800238442,41.96,75374.1,1.51,0.21898,0.00014,14.34482]
[1776800240189,41.96,75372.24,1.51,0.21872,0.00014,14.33448]
[1776800240384,41.96,75372.24,1.51,0.21872,0.00014,14.33448]
[1776800240653,41.96,75372.24,1.51,0.21872,0.00014,14.33448]
[1776800242738,41.96,75375.45,1.51,0.21919,0.00014,14.3528]
[1776800246775,41.97,75369.03,1.51,0.21827,0.00014,14.317]
[1776800247715,41.97,75368.14,1.51,0.21815,0.00014,14.31208]
[1776800247757,41.97,75361.53,1.51,0.2172,0.00014,14.27479]
[1776800250375,41.97,75361.13,1.51,0.21715,0.00014,14.27284]
[1776800250436,41.97,75361.13,1.51,0.21715,0.00014,14.27284]
[1776800250605,41.97,75361.13,1.51,0.21715,0.00014,14.27284]
[1776800250628,41.97,75371.84,1.51,0.2187,0.00014,14.33354]
[1776800252362,41.97,75371.84,1.51,0.21864,0.00014,14.32829]
[1776800253789,41.97,75374.24,1.51,0.21899,0.00014,14.34192]
[1776800254632,41.97,75375.35,1.51,0.21916,0.00014,14.34833]
[1776800260453,41.97,75375.12,1.51,0.21913,0.00014,14.34741]
[1776800265488,41.97,75372.98,1.51,0.21883,0.00014,14.33565]
[1776800265978,41.97,75372.98,1.51,0.21883,0.00014,14.33565]
[1776800266009,41.97,75372.98,1.51,0.21883,0.00014,14.33565]
[1776800266026,41.97,75372.98,1.51,0.21883,0.00014,14.33565]
[1776800266495,41.98,75373.07,1.51,0.21885,0.00014,14.33623]
[1776800267502,41.98,75365.93,1.51,0.21782,0.00014,14.29598]
[1776800268976,41.98,75361.22,1.51,0.21714,0.00014,14.26946]
[1776800269047,41.98,75361.22,1.51,0.21714,0.00014,14.26946]
[1776800269199,41.98,75361.22,1.51,0.21714,0.00014,14.26946]
[1776800269621,41.98,75361.22,1.51,0.21714,0.00014,14.26946]
[1776800269724,41.98,75369.5,1.51,0.21834,0.00014,14.31645]
[1776800270579,41.98,75369.5,1.51,0.21834,0.00014,14.31645]
[1776800270587,41.98,75369.5,1.51,0.21834,0.00014,14.31645]
[1776800270612,41.98,75369.5,1.51,0.21834,0.00014,14.31645]
[1776800270764,41.98,75371.13,1.51,0.21858,0.00014,14.32575]
[1776800271936,41.98,75371.13,1.51,0.21858,0.00014,14.32583]
[1776800272641,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273374,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273392,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273439,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273452,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273600,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273773,41.98,75371.57,1.51,0.21865,0.00014,14.3284]
[1776800273617,41.98,75375.4,1.51,0.2192,0.00014,14.3501]
[1776800276671,41.98,75383.14,1.51,0.22033,0.00015,14.39399]
[1776800279787,41.98,75388.2,1.51,0.22108,0.00015,14.4228]
[1776800279809,41.98,75388.2,1.51,0.22108,0.00015,14.4228]
[1776800279989,41.98,75389.27,1.51,0.22124,0.00015,14.42897]
[1776800280595,41.98,75391.03,1.51,0.2215,0.00015,14.43887]
[1776800281609,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282080,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282206,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282265,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282461,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282504,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282546,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282593,41.98,75403.58,1.51,0.22334,0.00015,14.50962]
[1776800282711,41.98,75395.31,1.51,0.22213,0.00015,14.46332]
[1776800287154,41.99,75393.1,1.51,0.22182,0.00015,14.45142]
[1776800288171,41.99,75394.15,1.51,0.22198,0.00015,14.45748]
[1776800288649,41.99,75394.73,1.51,0.22207,0.00015,14.46089]
[1776800293684,41.99,75390.54,1.51,0.22148,0.00015,14.43818]
[1776800295362,41.99,75386.0,1.51,0.22082,0.00015,14.41275]
[1776800296202,41.99,75386.9,1.51,0.22096,0.00015,14.41792]
[1776800296309,41.99,75386.9,1.51,0.22096,0.00015,14.41792]
[1776800296602,41.99,75386.9,1.51,0.22096,0.00015,14.41792]
[1776800296704,41.99,75387.54,1.51,0.22105,0.00015,14.42164]
[1776800297746,41.99,75371.98,1.51,0.2188,0.00014,14.33402]
[1776800297885,41.99,75371.98,1.51,0.2188,0.00014,14.33402]
[1776800298771,41.99,75363.5,1.51,0.21757,0.00014,14.28622]
[1776800299900,41.99,75363.5,1.51,0.21758,0.00014,14.28633]
[1776800299934,41.99,75363.5,1.51,0.21758,0.00014,14.28633]
[1776800300385,41.99,75363.5,1.51,0.21758,0.00014,14.28633]
[1776800300591,41.99,75363.5,1.51,0.21758,0.00014,14.28633]
[1776800300805,41.99,75363.5,1.51,0.21758,0.00014,14.28633]
[1776800300800,41.99,75335.75,1.51,0.21359,0.00014,14.12887]
[1776800301238,41.99,75335.75,1.51,0.21359,0.00014,14.12887]
[1776800301804,42.0,75329.04,1.51,0.21264,0.00014,14.0908]
[1776800303758,42.0,75325.52,1.51,0.21214,0.00014,14.07099]
[1776800304377,42.0,75325.52,1.51,0.21214,0.00014,14.07099]
[1776800304845,42.0,75325.52,1.51,0.21214,0.00014,14.07099]
[1776800304973,42.0,75323.89,1.51,0.21192,0.00014,14.06189]
[1776800305553,42.0,75323.89,1.51,0.21192,0.00014,14.06189]
[1776800305684,42.0,75323.89,1.51,0.21192,0.00014,14.06189]
[1776800305784,42.0,75314.33,1.51,0.21057,0.00014,14.00751]
[1776800307788,42.0,75305.57,1.51,0.20933,0.00014,13.95753]
[1776800307905,42.0,75305.57,1.51,0.20933,0.00014,13.95753]
[1776800308692,42.0,75305.57,1.51,0.20933,0.00014,13.95753]
[1776800308809,42.0,75305.57,1.51,0.20933,0.00014,13.95753]
[1776800308881,42.0,75284.96,1.51,0.20644,0.00014,13.83941]
[1776800308947,42.0,75284.96,1.51,0.20644,0.00014,13.83941]
[1776800309042,42.0,75284.96,1.51,0.20644,0.00014,13.83941]
[1776800310439,42.0,75284.96,1.51,0.20644,0.00014,13.83953]
[1776800310820,42.0,75284.96,1.51,0.20644,0.00014,13.83953]
[1776800310823,42.0,75277.53,1.51,0.2054,0.00014,13.797]
[1776800313225,42.01,75282.34,1.51,0.20605,0.00014,13.82042]
[1776800313412,42.01,75282.34,1.51,0.20605,0.00014,13.82042]
[1776800313833,42.01,75281.28,1.51,0.2059,0.00014,13.81435]
[1776800315180,42.01,75276.69,1.51,0.20527,0.00014,13.78812]
[1776800315591,42.01,75276.69,1.51,0.20527,0.00014,13.78812]
[1776800315779,42.01,75276.69,1.51,0.20527,0.00014,13.78812]
[1776800315844,42.01,75267.6,1.51,0.204,0.00014,13.73585]
[1776800316031,42.01,75267.6,1.51,0.204,0.00014,13.73585]
[1776800316143,42.01,75267.6,1.51,0.204,0.00014,13.73585]
[1776800316861,42.02,75234.96,1.51,0.19954,0.00014,13.54917]
[1776800317859,42.03,75227.2,1.51,0.19853,0.00014,13.50658]
[1776800317953,42.03,75227.2,1.51,0.19853,0.00014,13.50658]
[1776800318405,42.03,75227.2,1.51,0.19853,0.00014,13.50658]
[1776800318865,42.03,75226.68,1.51,0.19849,0.00014,13.50465]
[1776800320351,42.04,75223.24,1.51,0.19805,0.00014,13.48602]
[1776800320373,42.04,75223.24,1.51,0.19805,0.00014,13.48602]
[1776800320421,42.04,75223.24,1.51,0.19805,0.00014,13.48602]
[1776800320886,42.04,75222.17,1.51,0.1979,0.00014,13.47989]
[1776800321914,42.04,75222.06,1.51,0.19789,0.00014,13.47933]
[1776800322897,42.04,75218.96,1.51,0.19747,0.00014,13.46138]
[1776800323280,42.04,75218.96,1.51,0.19747,0.00014,13.46138]
[1776800323777,42.04,75218.96,1.51,0.19747,0.00014,13.46138]
[1776800323791,42.04,75218.96,1.51,0.19747,0.00014,13.46138]
[1776800323903,42.04,75214.84,1.51,0.19695,0.00014,13.43933]
[1776800324297,42.04,75214.84,1.51,0.19695,0.00014,13.43933]
[1776800324378,42.04,75214.84,1.51,0.19695,0.00014,13.43933]
[1776800324909,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800325066,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800325152,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800325175,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800325183,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800325248,42.05,75231.06,1.51,0.19918,0.00014,13.53404]
[1776800326551,42.05,75233.13,1.51,0.19951,0.00014,13.54788]
[1776800326602,42.05,75233.13,1.51,0.19951,0.00014,13.54788]
[1776800326732,42.06,75228.47,1.51,0.19889,0.00014,13.52174]
[1776800328043,42.06,75230.97,1.51,0.19924,0.00014,13.53621]
[1776800328052,42.06,75230.97,1.51,0.19924,0.00014,13.53621]
[1776800328131,42.06,75230.97,1.51,0.19924,0.00014,13.53621]
[1776800328144,42.06,75232.09,1.51,0.19941,0.00014,13.54335]
[1776800330824,42.06,75232.46,1.51,0.19947,0.00014,13.54605]
[1776800331221,42.06,75233.24,1.51,0.19958,0.00014,13.55078]
[1776800332661,42.06,75242.93,1.51,0.20092,0.00014,13.60704]
[1776800335798,42.07,75245.42,1.51,0.20127,0.00014,13.6215]
[1776800335803,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336217,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336416,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336499,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336611,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336864,42.07,75236.82,1.51,0.20008,0.00014,13.57184]
[1776800336709,42.07,75226.08,1.51,0.19861,0.00014,13.5097]
[1776800337353,42.07,75226.08,1.51,0.19861,0.00014,13.5097]
[1776800337552,42.07,75215.94,1.51,0.19723,0.00014,13.45094]
[1776800339674,42.07,75209.6,1.51,0.19637,0.00014,13.41429]
[1776800340919,42.07,75209.6,1.51,0.19637,0.00014,13.41429]
[1776800341560,42.07,75211.15,1.51,0.19658,0.00014,13.42336]
[1776800341634,42.07,75211.15,1.51,0.19658,0.00014,13.42336]
[1776800341689,42.07,75211.15,1.51,0.19658,0.00014,13.42336]
[1776800342185,42.07,75211.28,1.51,0.1966,0.00014,13.42412]
[1776800342365,42.07,75211.28,1.51,0.1966,0.00014,13.42412]
[1776800342384,42.07,75211.28,1.51,0.1966,0.00014,13.42412]
[1776800342484,42.07,75211.28,1.51,0.1966,0.00014,13.42412]
[1776800342585,42.07,75220.37,1.51,0.19784,0.00014,13.47689]
[1776800343206,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344427,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344586,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344640,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344643,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344717,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800344776,42.07,75233.07,1.51,0.19959,0.00014,13.55121]
[1776800345066,42.07,75239.57,1.51,0.20049,0.00014,13.58903]
[1776800345376,42.07,75239.57,1.51,0.20049,0.00014,13.58903]
[1776800345467,42.07,75255.9,1.51,0.20275,0.00014,13.68326]
[1776800346145,42.07,75255.9,1.51,0.20275,0.00014,13.68326]
[1776800346229,42.07,75255.9,1.51,0.20275,0.00014,13.68326]
[1776800346552,42.07,75255.9,1.51,0.20275,0.00014,13.68326]
[1776800346565,42.07,75262.28,1.51,0.20363,0.00014,13.72018]
[1776800347394,42.07,75262.28,1.51,0.20363,0.00014,13.72018]
[1776800347451,42.07,75262.28,1.51,0.20363,0.00014,13.72018]
[1776800347536,42.07,75255.89,1.51,0.20275,0.00014,13.68349]
[1776800348463,42.07,75248.12,1.51,0.20168,0.00014,13.63869]
[1776800350512,42.07,75245.91,1.51,0.20138,0.00014,13.626]
[1776800350840,42.07,75245.91,1.51,0.20138,0.00014,13.626]
[1776800350941,42.07,75245.81,1.51,0.20137,0.00014,13.62561]
[1776800351766,42.07,75245.81,1.51,0.20137,0.00014,13.62561]
[1776800351868,42.07,75251.02,1.51,0.20209,0.00014,13.65572]
[1776800352378,42.07,75251.02,1.51,0.20209,0.00014,13.65572]
[1776800352398,42.07,75251.02,1.51,0.20209,0.00014,13.65572]
[1776800352407,42.07,75251.02,1.51,0.20209,0.00014,13.65572]
[1776800352475,42.07,75254.52,1.51,0.20257,0.00014,13.6759]
[1776800354647,42.07,75255.51,1.51,0.20271,0.00014,13.68163]
[1776800354796,42.07,75255.51,1.51,0.20271,0.00014,13.68163]
[1776800354839,42.07,75255.51,1.51,0.20271,0.00014,13.68163]
[1776800354917,42.07,75255.51,1.51,0.20271,0.00014,13.68163]
[1776800354854,42.07,75249.5,1.51,0.20188,0.00014,13.64693]
[1776800355111,42.07,75249.5,1.51,0.20188,0.00014,13.64693]
[1776800355317,42.07,75249.5,1.51,0.20188,0.00014,13.64693]
[1776800355749,42.07,75249.5,1.51,0.20188,0.00014,13.64693]
[1776800355856,42.07,75249.5,1.51,0.20188,0.00014,13.64693]
[1776800355951,42.07,75229.89,1.51,0.19918,0.00014,13.53371]
[1776800356070,42.07,75229.89,1.51,0.19918,0.00014,13.53371]
[1776800356346,42.07,75229.89,1.51,0.19918,0.00014,13.53371]
[1776800356375,42.07,75227.61,1.51,0.19887,0.00014,13.52051]
[1776800357191,42.07,75227.61,1.51,0.19887,0.00014,13.52051]
[1776800363233,42.08,75217.51,1.51,0.1975,0.00014,13.4624]
[1776800366013,42.08,75214.9,1.51,0.19714,0.00014,13.44733]
[1776800366819,42.08,75214.9,1.51,0.19714,0.00014,13.44733]
[1776800367329,42.07,75216.72,1.51,0.19739,0.00014,13.45775]
[1776800367480,42.07,75216.72,1.51,0.19739,0.00014,13.45775]
[1776800368792,42.07,75214.41,1.51,0.19707,0.00014,13.44424]
[1776800368941,42.07,75213.27,1.51,0.19692,0.00014,13.43763]
[1776800368990,42.07,75213.27,1.51,0.19692,0.00014,13.43763]
[1776800369943,42.07,75198.74,1.51,0.19494,0.00014,13.35322]
[1776800373304,42.07,75192.18,1.51,0.194,0.00013,13.30975]
[1776800376325,42.07,75177.02,1.51,0.19196,0.00013,13.22149]
[1776800379348,42.07,75188.0,1.51,0.19344,0.00013,13.2855]
[1776800381289,42.08,75186.55,1.51,0.19325,0.00013,13.27716]
[1776800381790,42.08,75186.55,1.51,0.19325,0.00013,13.27716]
[1776800383385,42.08,75187.75,1.51,0.19341,0.00013,13.2842]
[1776800383421,42.08,75187.75,1.51,0.19341,0.00013,13.2842]
[1776800384137,42.08,75184.47,1.51,0.19297,0.00013,13.26516]
[1776800387405,42.08,75187.54,1.51,0.19339,0.00013,13.28322]
[1776800387929,42.08,75187.54,1.51,0.19339,0.00013,13.28322]
[1776800387974,42.08,75191.11,1.51,0.19387,0.00013,13.30404]
[1776800388029,42.08,75191.11,1.51,0.19387,0.00013,13.30404]
[1776800388087,42.08,75191.11,1.51,0.19387,0.00013,13.30404]
[1776800388693,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389576,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389614,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389717,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389748,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389813,42.08,75197.27,1.51,0.1947,0.00014,13.3399]
[1776800389832,42.08,75204.2,1.51,0.19565,0.00014,13.38028]
[1776800390907,42.08,75220.57,1.51,0.19789,0.00014,13.47585]
[1776800393533,42.08,75222.22,1.51,0.19811,0.00014,13.48535]
[1776800393552,42.08,75229.55,1.51,0.19911,0.00014,13.52777]
[1776800396208,42.08,75229.11,1.51,0.19905,0.00014,13.52525]
[1776800396603,42.08,75229.11,1.51,0.19905,0.00014,13.52525]
[1776800396778,42.08,75229.11,1.51,0.19905,0.00014,13.52525]
[1776800396785,42.08,75238.11,1.51,0.20029,0.00014,13.57735]
[1776800397518,42.08,75238.11,1.51,0.20029,0.00014,13.57735]
[1776800397956,42.08,75238.11,1.51,0.20029,0.00014,13.57735]
[1776800397966,42.08,75238.11,1.51,0.20029,0.00014,13.57735]
[1776800398677,42.08,75244.4,1.51,0.20115,0.00014,13.61364]
[1776800398692,42.08,75244.4,1.51,0.20115,0.00014,13.61364]
[1776800399608,42.08,75245.42,1.51,0.20129,0.00014,13.61946]
[1776800399811,42.08,75245.42,1.51,0.20129,0.00014,13.61946]
[1776800399835,42.08,75249.36,1.51,0.20184,0.00014,13.64215]
[1776800400357,42.08,75249.36,1.51,0.20184,0.00014,13.64215]
[1776800400495,42.08,75249.36,1.51,0.20184,0.00014,13.64215]
[1776800404025,42.08,75253.18,1.51,0.20236,0.00014,13.66403]
[1776800408117,42.08,75249.64,1.51,0.20187,0.00014,13.64379]
[1776800408146,42.08,75249.64,1.51,0.20187,0.00014,13.64379]
[1776800408962,42.08,75244.1,1.51,0.20111,0.00014,13.61188]
[1776800411433,42.08,75238.27,1.51,0.20032,0.00014,13.57843]
[1776800411507,42.08,75238.27,1.51,0.20032,0.00014,13.57843]
[1776800411606,42.08,75238.27,1.51,0.20032,0.00014,13.57843]
[1776800411696,42.08,75238.27,1.51,0.20032,0.00014,13.57843]
[1776800411803,42.08,75238.27,1.51,0.20032,0.00014,13.57843]
[1776800411905,42.08,75231.54,1.51,0.19939,0.00014,13.53953]
[1776800413585,42.08,75222.49,1.51,0.19815,0.00014,13.48712]
[1776800415743,42.08,75221.36,1.51,0.198,0.00014,13.48057]
[1776800416646,42.08,75221.16,1.51,0.19797,0.00014,13.47944]
[1776800416822,42.08,75221.16,1.51,0.19797,0.00014,13.47944]
[1776800416882,42.08,75212.83,1.51,0.19684,0.00014,13.43117]
[1776800418607,42.08,75212.83,1.51,0.19684,0.00014,13.43117]
[1776800419108,42.08,75209.23,1.51,0.19635,0.00014,13.41033]
[1776800419620,42.08,75209.23,1.51,0.19635,0.00014,13.41033]
[1776800420068,42.08,75203.64,1.51,0.19559,0.00014,13.37803]
[1776800420647,42.08,75203.64,1.51,0.19559,0.00014,13.37803]
[1776800420673,42.08,75203.64,1.51,0.19559,0.00014,13.37803]
[1776800420724,42.08,75211.68,1.51,0.19669,0.00014,13.42479]
[1776800421425,42.08,75211.68,1.51,0.19669,0.00014,13.42479]
[1776800421561,42.08,75211.68,1.51,0.19669,0.00014,13.42479]
[1776800421656,42.08,75213.53,1.51,0.19694,0.00014,13.43552]
[1776800423826,42.08,75213.53,1.51,0.19694,0.00014,13.43561]
[1776800426878,42.08,75219.32,1.51,0.19773,0.00014,13.46928]
[1776800426924,42.08,75219.32,1.51,0.19773,0.00014,13.46928]
[1776800427153,42.08,75216.39,1.51,0.19733,0.00014,13.45232]
[1776800427363,42.08,75216.39,1.51,0.19733,0.00014,13.45232]
[1776800427932,42.08,75195.66,1.51,0.19452,0.00014,13.33204]
[1776800429816,42.08,75195.66,1.51,0.19452,0.00014,13.33204]
[1776800431233,42.08,75190.87,1.51,0.19388,0.00013,13.30456]
[1776800432744,42.08,75178.54,1.51,0.19217,0.00013,13.2274]
[1776800433648,42.08,75178.54,1.51,0.19217,0.00013,13.2274]
[1776800434266,42.09,75178.54,1.51,0.19218,0.00013,13.22773]
[1776800434343,42.09,75178.54,1.51,0.19218,0.00013,13.22773]
[1776800434440,42.09,75178.54,1.51,0.19218,0.00013,13.22773]
[1776800434743,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435120,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435156,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435179,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435352,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435436,42.09,75174.36,1.51,0.19162,0.00013,13.20343]
[1776800435764,42.09,75173.9,1.51,0.19156,0.00013,13.20075]
[1776800436200,42.09,75173.9,1.51,0.19156,0.00013,13.20075]
[1776800436292,42.09,75173.9,1.51,0.19156,0.00013,13.20075]
[1776800436889,42.09,75173.9,1.51,0.19156,0.00013,13.20075]
[1776800436977,42.09,75155.64,1.51,0.18912,0.00013,13.09427]
[1776800442307,42.09,75155.87,1.51,0.18917,0.00013,13.09624]
[1776800446124,42.09,75156.56,1.51,0.18928,0.00013,13.10091]
[1776800448250,42.09,75155.92,1.51,0.1892,0.00013,13.09749]
[1776800449027,42.09,75163.91,1.51,0.19027,0.00013,13.14428]
[1776800449088,42.09,75163.91,1.51,0.19027,0.00013,13.14428]
[1776800449140,42.09,75163.91,1.51,0.19027,0.00013,13.14428]
[1776800449848,42.09,75163.91,1.51,0.19027,0.00013,13.14444]
[1776800450148,42.09,75163.91,1.51,0.19027,0.00013,13.14444]
[1776800450227,42.09,75163.91,1.51,0.19027,0.00013,13.14444]
[1776800452337,42.09,75169.85,1.51,0.19107,0.00013,13.17923]
[1776800455890,42.1,75186.07,1.51,0.19326,0.00013,13.27449]
[1776800458371,42.1,75183.6,1.51,0.19294,0.00013,13.26043]
[1776800458912,42.1,75185.44,1.51,0.19319,0.00013,13.27137]
[1776800460179,42.1,75185.43,1.51,0.19319,0.00013,13.27154]
[1776800460289,42.1,75185.43,1.51,0.19319,0.00013,13.27154]
[1776800460336,42.1,75185.43,1.51,0.19319,0.00013,13.27154]
[1776800461087,42.1,75185.23,1.51,0.19317,0.00013,13.27061]
[1776800461099,42.1,75185.23,1.51,0.19317,0.00013,13.27061]
[1776800461331,42.1,75185.23,1.51,0.19317,0.00013,13.27061]
[1776800461932,42.11,75197.43,1.51,0.19487,0.00014,13.34378]
[1776800463443,42.11,75202.7,1.51,0.19559,0.00014,13.3745]
[1776800464808,42.11,75202.7,1.51,0.19559,0.00014,13.37463]
[1776800464826,42.11,75202.7,1.51,0.19559,0.00014,13.37463]
[1776800464875,42.11,75202.7,1.51,0.19559,0.00014,13.37463]
[1776800464954,42.11,75202.7,1.51,0.19559,0.00014,13.37463]
[1776800465057,42.11,75216.47,1.51,0.19746,0.00014,13.45454]
[1776800465376,42.11,75216.47,1.51,0.19746,0.00014,13.45454]
[1776800465410,42.11,75216.47,1.51,0.19746,0.00014,13.45454]
[1776800465961,42.11,75216.47,1.51,0.19746,0.00014,13.45459]
[1776800467052,42.11,75216.47,1.51,0.19746,0.00014,13.45459]
[1776800467978,42.11,75216.7,1.51,0.1975,0.00014,13.45615]
[1776800470325,42.11,75210.76,1.51,0.19669,0.00014,13.42182]
[1776800471058,42.11,75210.76,1.51,0.19669,0.00014,13.42182]
[1776800471003,42.11,75210.92,1.51,0.19672,0.00014,13.4228]
[1776800472011,42.11,75205.57,1.51,0.19599,0.00014,13.39183]
[1776800477040,42.12,75208.47,1.51,0.1964,0.00014,13.40908]
[1776800480141,42.12,75207.64,1.51,0.19629,0.00014,13.40445]
[1776800481069,42.12,75210.74,1.51,0.19671,0.00014,13.42248]
[1776800481941,42.12,75210.74,1.51,0.19671,0.00014,13.42248]
[1776800482146,42.12,75212.85,1.51,0.197,0.00014,13.43474]
[1776800482358,42.12,75212.85,1.51,0.197,0.00014,13.43474]
[1776800483087,42.12,75219.87,1.51,0.19795,0.00014,13.47541]
[1776800484772,42.12,75219.03,1.51,0.19784,0.00014,13.47062]
[1776800484803,42.12,75219.03,1.51,0.19784,0.00014,13.47062]
[1776800486604,42.12,75221.12,1.51,0.19813,0.00014,13.48285]
[1776800486627,42.12,75224.98,1.51,0.19866,0.00014,13.50525]
[1776800488226,42.12,75225.06,1.51,0.19867,0.00014,13.50575]
[1776800490626,42.12,75228.27,1.51,0.19911,0.00014,13.52439]
[1776800490703,42.12,75228.27,1.51,0.19911,0.00014,13.52439]
[1776800490728,42.12,75228.27,1.51,0.19911,0.00014,13.52439]
[1776800490830,42.12,75228.78,1.51,0.19918,0.00014,13.52735]
[1776800492274,42.12,75228.53,1.51,0.19909,0.00014,13.52054]
[1776800492344,42.12,75228.53,1.51,0.19909,0.00014,13.52054]
[1776800492711,42.12,75229.98,1.51,0.19929,0.00014,13.52908]
[1776800493894,42.12,75229.98,1.51,0.19929,0.00014,13.52908]
[1776800493987,42.12,75229.98,1.51,0.19929,0.00014,13.52908]
[1776800494085,42.12,75229.98,1.51,0.19929,0.00014,13.52908]
[1776800494054,42.12,75229.46,1.51,0.19922,0.00014,13.52609]
[1776800494549,42.12,75219.63,1.51,0.19788,0.00014,13.46939]
[1776800496893,42.12,75213.64,1.51,0.19707,0.00014,13.4348]
[1776800497013,42.12,75213.64,1.51,0.19707,0.00014,13.4348]
[1776800497094,42.12,75212.59,1.51,0.19693,0.00014,13.42885]
[1776800497144,42.12,75212.59,1.51,0.19693,0.00014,13.42885]
[1776800497162,42.12,75212.59,1.51,0.19693,0.00014,13.42885]
[1776800497227,42.12,75212.59,1.51,0.19693,0.00014,13.42885]
[1776800497229,42.12,75205.56,1.51,0.19598,0.00014,13.38825]
[1776800500724,42.12,75202.28,1.51,0.19554,0.00014,13.36936]
[1776800501318,42.12,75202.79,1.51,0.19561,0.00014,13.3724]
[1776800501326,42.12,75202.79,1.51,0.19561,0.00014,13.3724]
[1776800501421,42.12,75202.79,1.51,0.19561,0.00014,13.3724]
[1776800501433,42.12,75195.7,1.51,0.19465,0.00014,13.33134]
[1776800504336,42.12,75203.17,1.51,0.19566,0.00014,13.37471]
[1776800508249,42.12,75206.73,1.51,0.19614,0.00014,13.39517]
[1776800508845,42.12,75206.73,1.51,0.19614,0.00014,13.39517]
[1776800509165,42.12,75178.57,1.51,0.19234,0.00013,13.23167]
[1776800509817,42.12,75153.37,1.51,0.18898,0.00013,13.08478]
[1776800511118,42.12,75153.37,1.51,0.18898,0.00013,13.08478]
[1776800511262,42.12,75148.39,1.51,0.18832,0.00013,13.05587]
[1776800511709,42.12,75148.39,1.51,0.18832,0.00013,13.05587]
[1776800511927,42.12,75148.39,1.51,0.18832,0.00013,13.05587]
[1776800511974,42.12,75142.49,1.51,0.18755,0.00013,13.02162]
[1776800512276,42.12,75142.49,1.51,0.18755,0.00013,13.02162]
[1776800512346,42.12,75142.49,1.51,0.18755,0.00013,13.02162]
[1776800512448,42.13,75144.49,1.51,0.18782,0.00013,13.03354]
[1776800513466,42.13,75144.49,1.51,0.18782,0.00013,13.03354]
[1776800513575,42.13,75144.49,1.51,0.18782,0.00013,13.03354]
[1776800513783,42.13,75144.49,1.51,0.18782,0.00013,13.03354]
[1776800514066,42.13,75144.49,1.51,0.18782,0.00013,13.03354]
[1776800514127,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800514258,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800514417,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800514564,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800514641,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800514703,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800515115,42.13,75135.41,1.51,0.18662,0.00013,12.98057]
[1776800515088,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800515288,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800515782,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800515924,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800516043,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800516058,42.13,75121.28,1.51,0.18477,0.00013,12.89807]
[1776800516071,42.13,75106.63,1.51,0.18286,0.00013,12.81236]
[1776800516311,42.13,75106.63,1.51,0.18286,0.00013,12.81236]
[1776800516715,42.13,75106.63,1.51,0.18286,0.00013,12.81236]
[1776800516862,42.13,75106.63,1.51,0.18286,0.00013,12.81236]
[1776800516950,42.13,75091.96,1.51,0.18096,0.00013,12.72635]
[1776800517942,42.13,75091.96,1.51,0.18096,0.00013,12.72635]
[1776800518032,42.13,75065.42,1.51,0.17755,0.00013,12.57049]
[1776800518984,42.13,75065.42,1.51,0.17755,0.00013,12.57049]
[1776800519205,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519386,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519467,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519539,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519602,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519794,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519871,42.13,75060.74,1.51,0.17695,0.00013,12.54318]
[1776800519890,42.14,75063.01,1.51,0.1773,0.00013,12.55906]
[1776800520328,42.14,75063.01,1.51,0.1773,0.00013,12.55906]
[1776800520961,42.14,75063.01,1.51,0.1773,0.00013,12.55906]
[1776800521133,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800521303,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800521535,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800521643,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800521883,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800521953,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800522055,42.14,75066.5,1.51,0.17775,0.00013,12.5798]
[1776800522156,42.14,75055.44,1.51,0.17634,0.00013,12.515]
[1776800523923,42.14,75055.64,1.51,0.17637,0.00013,12.5163]
[1776800524078,42.14,75055.64,1.51,0.17637,0.00013,12.5163]
[1776800524144,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524237,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524344,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524413,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524465,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524609,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800524893,42.15,75064.42,1.51,0.17755,0.00013,12.57069]
[1776800525063,42.15,75043.81,1.51,0.17493,0.00013,12.44953]
[1776800526937,42.15,75041.67,1.51,0.17466,0.00013,12.43695]
[1776800527042,42.15,75041.67,1.51,0.17466,0.00013,12.43695]
[1776800527142,42.15,75029.22,1.51,0.17309,0.00013,12.36369]
[1776800527270,42.15,75029.22,1.51,0.17309,0.00013,12.36369]
[1776800527676,42.15,75029.22,1.51,0.17309,0.00013,12.36369]
[1776800527907,42.15,75029.22,1.51,0.17309,0.00013,12.36369]
[1776800528167,42.15,75029.22,1.51,0.17309,0.00013,12.36369]
[1776800528019,42.15,75017.24,1.51,0.17159,0.00013,12.29316]
[1776800528262,42.15,75017.24,1.51,0.17159,0.00013,12.29316]
[1776800528461,42.15,75017.24,1.51,0.17159,0.00013,12.29316]
[1776800528783,42.15,75019.08,1.51,0.17182,0.00013,12.30399]
[1776800529303,42.15,75019.08,1.51,0.17182,0.00013,12.30399]
[1776800529391,42.15,75019.08,1.51,0.17182,0.00013,12.30399]
[1776800529602,42.15,75019.08,1.51,0.17182,0.00013,12.30399]
[1776800529662,42.15,75019.08,1.51,0.17182,0.00013,12.30399]
[1776800530111,42.15,75006.06,1.51,0.17022,0.00012,12.22827]
[1776800531019,42.15,75006.06,1.51,0.17022,0.00012,12.22827]
[1776800531303,42.15,75006.06,1.51,0.17022,0.00012,12.22827]
[1776800531473,42.15,75006.06,1.51,0.17022,0.00012,12.22827]
[1776800531915,42.15,75006.06,1.51,0.17022,0.00012,12.22827]
[1776800531973,42.15,74983.58,1.51,0.16743,0.00012,12.09581]
[1776800532901,42.15,74983.58,1.51,0.16743,0.00012,12.09581]
[1776800533020,42.15,74983.58,1.51,0.16743,0.00012,12.09581]
[1776800533178,42.15,74983.58,1.51,0.16743,0.00012,12.09581]
[1776800533054,42.19,74993.53,1.51,0.16885,0.00012,12.16307]
[1776800533222,42.19,74993.53,1.51,0.16885,0.00012,12.16307]
[1776800534094,42.21,74992.7,1.51,0.16887,0.00012,12.16382]
[1776800536340,42.22,74991.21,1.51,0.16877,0.00012,12.15894]
[1776800536514,42.22,74991.21,1.51,0.16877,0.00012,12.15894]
[1776800537777,42.24,74991.21,1.51,0.16889,0.00012,12.1648]
[1776800537867,42.24,74991.21,1.51,0.16889,0.00012,12.1648]
[1776800537993,42.24,74991.21,1.51,0.16889,0.00012,12.1648]
[1776800538113,42.24,74991.21,1.51,0.16889,0.00012,12.1648]
[1776800538118,42.28,74985.61,1.51,0.1684,0.00012,12.141]
[1776800538442,42.28,74985.61,1.51,0.1684,0.00012,12.141]
[1776800538688,42.28,74985.61,1.51,0.1684,0.00012,12.141]
[1776800539144,42.28,74985.61,1.51,0.1684,0.00012,12.141]
[1776800539107,42.3,75012.84,1.51,0.1719,0.00012,12.30648]
[1776800539305,42.3,75012.84,1.51,0.1719,0.00012,12.30648]
[1776800539776,42.3,75007.53,1.51,0.17124,0.00012,12.27532]
[1776800540629,42.3,75007.53,1.51,0.17124,0.00012,12.27532]
[1776800540814,42.3,75007.53,1.51,0.17124,0.00012,12.27532]
[1776800540992,42.3,75007.53,1.51,0.17124,0.00012,12.27532]
[1776800541005,42.3,75014.8,1.51,0.17215,0.00012,12.31833]
[1776800541294,42.3,75014.8,1.51,0.17215,0.00012,12.31833]
[1776800541471,42.3,75014.8,1.51,0.17215,0.00012,12.31833]
[1776800541575,42.3,75014.8,1.51,0.17215,0.00012,12.31833]
[1776800541665,42.3,75012.72,1.51,0.1719,0.00012,12.3065]
[1776800543675,42.3,75012.46,1.51,0.17188,0.00012,12.30563]
[1776800544053,42.31,75019.01,1.51,0.17277,0.00013,12.34743]
[1776800544767,42.31,75019.01,1.51,0.17277,0.00013,12.34743]
[1776800544872,42.31,75019.01,1.51,0.17277,0.00013,12.34743]
[1776800544973,42.31,75020.79,1.51,0.173,0.00013,12.35787]
[1776800545757,42.31,75020.79,1.51,0.173,0.00013,12.35787]
[1776800545815,42.31,75020.79,1.51,0.173,0.00013,12.35787]
[1776800546209,42.32,75022.78,1.51,0.17326,0.00013,12.37017]
[1776800547669,42.32,75013.09,1.51,0.17205,0.00012,12.3136]
[1776800548396,42.32,75013.09,1.51,0.17205,0.00012,12.3136]
[1776800548879,42.32,75013.09,1.51,0.17205,0.00012,12.3136]
[1776800548934,42.32,75013.09,1.51,0.17205,0.00012,12.3136]
[1776800549124,42.33,75017.62,1.51,0.17271,0.00013,12.3443]
[1776800549965,42.33,75025.86,1.51,0.17375,0.00013,12.39304]
[1776800553220,42.34,75039.18,1.51,0.17539,0.00013,12.46626]
[1776800555176,42.34,75039.18,1.51,0.17539,0.00013,12.46626]
[1776800555324,42.34,75035.2,1.51,0.17489,0.00013,12.44308]
[1776800555680,42.34,75035.2,1.51,0.17489,0.00013,12.44308]
[1776800555996,42.34,75035.2,1.51,0.17489,0.00013,12.44308]
[1776800556002,42.34,75013.26,1.51,0.17214,0.00012,12.31468]
[1776800556494,42.34,75013.26,1.51,0.17214,0.00012,12.31468]
[1776800556746,42.34,75013.26,1.51,0.17214,0.00012,12.3147]
[1776800557647,42.34,75013.26,1.51,0.17214,0.00012,12.3147]
[1776800557715,42.34,75013.26,1.51,0.17214,0.00012,12.3147]
[1776800557857,42.34,75013.26,1.51,0.17214,0.00012,12.3147]
[1776800557927,42.34,75020.45,1.51,0.17304,0.00013,12.35699]
[1776800558729,42.34,75020.45,1.51,0.17304,0.00013,12.35699]
[1776800559585,42.34,75022.06,1.51,0.17325,0.00013,12.36658]
[1776800560760,42.34,75022.06,1.51,0.17325,0.00013,12.36667]
[1776800560844,42.34,75027.39,1.51,0.17392,0.00013,12.39798]
[1776800563662,42.34,75031.42,1.51,0.17443,0.00013,12.42181]
[1776800563830,42.34,75031.42,1.51,0.17443,0.00013,12.42181]
[1776800564276,42.34,75024.82,1.51,0.1736,0.00013,12.38315]
[1776800565634,42.34,75024.82,1.51,0.1736,0.00013,12.38317]
[1776800565726,42.34,75024.82,1.51,0.1736,0.00013,12.38317]
[1776800565756,42.34,75024.82,1.51,0.1736,0.00013,12.38317]
[1776800566102,42.34,75024.82,1.51,0.1736,0.00013,12.38317]
[1776800566206,42.34,75024.82,1.51,0.1736,0.00013,12.38317]
[1776800566185,42.34,74998.65,1.51,0.17034,0.00012,12.2298]
[1776800566272,42.34,74998.65,1.51,0.17034,0.00012,12.2298]
[1776800566803,42.34,74998.65,1.51,0.17034,0.00012,12.22987]
[1776800568667,42.34,75004.86,1.51,0.17112,0.00012,12.26653]
[1776800569855,42.34,75004.33,1.51,0.17105,0.00012,12.26362]
[1776800570033,42.34,75004.33,1.51,0.17105,0.00012,12.26362]
[1776800570153,42.34,75004.33,1.51,0.17105,0.00012,12.26362]
[1776800570234,42.34,75005.69,1.51,0.17123,0.00012,12.27183]
[1776800570269,42.34,75005.69,1.51,0.17123,0.00012,12.27183]
[1776800571205,42.34,75005.69,1.51,0.17123,0.00012,12.27183]
[1776800571205,42.34,74959.64,1.51,0.16556,0.00012,12.00164]
[1776800571791,42.34,74959.64,1.51,0.16556,0.00012,12.00164]
[1776800571926,42.34,74935.76,1.51,0.16267,0.00012,11.86145]
[1776800572451,42.34,74935.76,1.51,0.16267,0.00012,11.86145]
[1776800572893,42.34,74935.76,1.51,0.16267,0.00012,11.86145]
[1776800573004,42.34,74935.76,1.51,0.16267,0.00012,11.86145]
[1776800573108,42.34,74935.76,1.51,0.16267,0.00012,11.86145]
[1776800573133,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800573531,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800573609,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800573692,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800573795,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800574027,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800574127,42.34,74902.7,1.51,0.15872,0.00012,11.66728]
[1776800574232,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800574615,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800574755,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800574793,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800574910,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800575196,42.34,74916.58,1.51,0.16037,0.00012,11.74876]
[1776800575235,42.34,74906.29,1.51,0.15914,0.00012,11.68835]
[1776800576126,42.34,74906.29,1.51,0.15914,0.00012,11.68835]
[1776800576176,42.38,74914.8,1.51,0.1604,0.00012,11.75006]
[1776800576626,42.38,74914.8,1.51,0.1604,0.00012,11.75006]
[1776800576929,42.38,74914.8,1.51,0.1604,0.00012,11.75006]
[1776800576962,42.38,74914.8,1.51,0.1604,0.00012,11.75006]
[1776800577063,42.39,74928.37,1.51,0.16203,0.00012,11.83008]
[1776800578218,42.39,74928.37,1.51,0.16203,0.00012,11.83008]
[1776800578540,42.39,74928.37,1.51,0.16204,0.00012,11.83043]
[1776800578897,42.39,74928.37,1.51,0.16204,0.00012,11.83043]
[1776800579206,42.39,74928.37,1.51,0.16204,0.00012,11.83043]
[1776800579087,42.4,74922.4,1.51,0.16138,0.00012,11.79794]
[1776800579720,42.4,74922.4,1.51,0.16138,0.00012,11.79794]
[1776800579943,42.4,74922.4,1.51,0.16138,0.00012,11.79794]
[1776800580121,42.4,74929.9,1.51,0.16228,0.00012,11.84216]
[1776800580499,42.4,74929.9,1.51,0.16228,0.00012,11.84216]
[1776800580753,42.4,74929.9,1.51,0.16228,0.00012,11.84216]
[1776800581472,42.4,74923.41,1.51,0.16151,0.00012,11.80447]
[1776800581567,42.4,74923.41,1.51,0.16151,0.00012,11.80447]
[1776800583577,42.4,74930.29,1.51,0.16234,0.00012,11.84495]
[1776800583669,42.4,74930.29,1.51,0.16234,0.00012,11.84495]
[1776800584116,42.4,74930.29,1.51,0.16234,0.00012,11.84495]
[1776800584280,42.4,74927.65,1.51,0.16202,0.00012,11.82954]
[1776800585062,42.4,74927.65,1.51,0.16202,0.00012,11.82954]
[1776800585197,42.4,74927.65,1.51,0.16202,0.00012,11.82954]
[1776800585163,42.4,74938.41,1.51,0.16332,0.00012,11.89269]
[1776800586261,42.4,74924.94,1.51,0.1617,0.00012,11.81395]
[1776800586664,42.4,74924.94,1.51,0.1617,0.00012,11.81395]
[1776800586888,42.4,74924.94,1.51,0.1617,0.00012,11.81395]
[1776800587016,42.4,74924.94,1.51,0.1617,0.00012,11.81395]
[1776800587305,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800587678,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800587806,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800587914,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800588013,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800588045,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800588108,42.4,74918.1,1.51,0.16089,0.00012,11.77384]
[1776800588211,42.4,74906.89,1.51,0.15956,0.00012,11.70836]
[1776800589659,42.4,74906.89,1.51,0.15956,0.00012,11.70852]
[1776800589710,42.4,74906.89,1.51,0.15956,0.00012,11.70852]
[1776800590184,42.4,74906.89,1.51,0.15956,0.00012,11.70852]
[1776800590223,42.4,74914.27,1.51,0.16044,0.00012,11.75205]
[1776800590525,42.4,74914.27,1.51,0.16044,0.00012,11.75205]
[1776800590528,42.4,74914.27,1.51,0.16044,0.00012,11.75205]
[1776800591010,42.4,74914.27,1.51,0.16044,0.00012,11.75205]
[1776800591629,42.4,74915.89,1.51,0.16064,0.00012,11.76177]
[1776800592516,42.4,74915.89,1.51,0.16065,0.00012,11.76199]
[1776800592576,42.4,74915.89,1.51,0.16065,0.00012,11.76199]
[1776800593223,42.4,74915.89,1.51,0.16065,0.00012,11.76199]
[1776800593232,42.4,74900.95,1.51,0.15887,0.00012,11.67445]
[1776800593457,42.4,74900.95,1.51,0.15887,0.00012,11.67445]
[1776800593843,42.4,74900.95,1.51,0.15887,0.00012,11.67445]
[1776800594107,42.4,74900.95,1.51,0.15887,0.00012,11.67445]
[1776800594222,42.4,74901.84,1.51,0.15898,0.00012,11.67978]
[1776800594389,42.4,74901.84,1.51,0.15898,0.00012,11.67978]
[1776800595016,42.41,74901.84,1.51,0.159,0.00012,11.68102]
[1776800596422,42.42,74897.93,1.51,0.1586,0.00012,11.66116]
[1776800596485,42.42,74897.93,1.51,0.1586,0.00012,11.66116]
[1776800596684,42.42,74897.93,1.51,0.1586,0.00012,11.66116]
[1776800597408,42.42,74897.93,1.51,0.15861,0.00012,11.66148]
[1776800597518,42.42,74897.93,1.51,0.15861,0.00012,11.66148]
[1776800598038,42.42,74898.86,1.51,0.15873,0.00012,11.66727]
[1776800598821,42.42,74898.86,1.51,0.15873,0.00012,11.66727]
[1776800598877,42.42,74898.86,1.51,0.15873,0.00012,11.66727]
[1776800599046,42.44,74907.25,1.51,0.15982,0.00012,11.72119]
[1776800601051,42.44,74901.59,1.51,0.15916,0.00012,11.68828]
[1776800601059,42.44,74894.5,1.51,0.15832,0.00012,11.64704]
[1776800601602,42.44,74894.5,1.51,0.15832,0.00012,11.64704]
[1776800601698,42.44,74894.5,1.51,0.15832,0.00012,11.64704]
[1776800601893,42.44,74894.5,1.51,0.15832,0.00012,11.64704]
[1776800603281,42.47,74878.28,1.51,0.15656,0.00012,11.55929]
[1776800605118,42.48,74878.28,1.51,0.15665,0.00012,11.56341]
[1776800605191,42.48,74878.28,1.51,0.15665,0.00012,11.56341]
[1776800605192,42.48,74878.28,1.51,0.15665,0.00012,11.56341]
[1776800605251,42.48,74878.28,1.51,0.15665,0.00012,11.56341]
[1776800605479,42.5,74876.06,1.51,0.15649,0.00012,11.55523]
[1776800605547,42.5,74876.06,1.51,0.15649,0.00012,11.55523]
[1776800606095,42.5,74876.06,1.51,0.15649,0.00012,11.55523]
[1776800606494,42.5,74876.06,1.51,0.15649,0.00012,11.55523]
[1776800607419,42.5,74875.8,1.51,0.15646,0.00012,11.55399]
[1776800607468,42.5,74875.8,1.51,0.15646,0.00012,11.55399]
[1776800608119,42.5,74872.48,1.51,0.15608,0.00012,11.53503]
[1776800609084,42.5,74872.48,1.51,0.15608,0.00012,11.53503]
[1776800609216,42.5,74872.48,1.51,0.15608,0.00012,11.53503]
[1776800609220,42.52,74880.5,1.51,0.15712,0.00012,11.58666]
[1776800609462,42.52,74880.5,1.51,0.15712,0.00012,11.58666]
[1776800610100,42.52,74880.5,1.51,0.15712,0.00012,11.58666]
[1776800610139,42.53,74890.22,1.51,0.15836,0.00012,11.64812]
[1776800611097,42.53,74890.22,1.51,0.15836,0.00012,11.64812]
[1776800611108,42.53,74890.22,1.51,0.15836,0.00012,11.64812]
[1776800611227,42.54,74879.98,1.51,0.15711,0.00012,11.58329]
[1776800612063,42.54,74879.98,1.51,0.15711,0.00012,11.58329]
[1776800612128,42.54,74879.98,1.51,0.15711,0.00012,11.58329]
[1776800612199,42.54,74872.61,1.51,0.15625,0.00012,11.54058]
[1776800614627,42.54,74868.64,1.51,0.1558,0.00012,11.51808]
[1776800614991,42.54,74868.64,1.51,0.1558,0.00012,11.51808]
[1776800615275,42.54,74868.64,1.51,0.1558,0.00012,11.51808]
[1776800615358,42.55,74865.68,1.51,0.15551,0.00012,11.50337]
[1776800615368,42.55,74865.68,1.51,0.15551,0.00012,11.50337]
[1776800615448,42.55,74865.68,1.51,0.15551,0.00012,11.50337]
[1776800616526,42.56,74869.08,1.51,0.15596,0.00012,11.52606]
[1776800616598,42.56,74869.08,1.51,0.15596,0.00012,11.52606]
[1776800616635,42.56,74869.08,1.51,0.15596,0.00012,11.52606]
[1776800616754,42.56,74869.08,1.51,0.15596,0.00012,11.52606]
[1776800621284,42.59,74864.16,1.51,0.1556,0.00012,11.50768]
[1776800623235,42.61,74859.72,1.51,0.15519,0.00012,11.48696]
[1776800624105,42.61,74858.86,1.51,0.15509,0.00012,11.48195]
[1776800624235,42.62,74848.46,1.51,0.15394,0.00012,11.42371]
[1776800624377,42.62,74848.46,1.51,0.15394,0.00012,11.42371]
[1776800624441,42.62,74848.46,1.51,0.15394,0.00012,11.42371]
[1776800624543,42.62,74848.46,1.51,0.15394,0.00012,11.42371]
[1776800625243,42.63,74845.56,1.51,0.15366,0.00012,11.40998]
[1776800626318,42.66,74828.93,1.51,0.15189,0.00011,11.31998]
[1776800627118,42.66,74828.93,1.51,0.15189,0.00011,11.31998]
[1776800627203,42.66,74828.93,1.51,0.15189,0.00011,11.31998]
[1776800627234,42.66,74828.93,1.51,0.15189,0.00011,11.31998]
[1776800627308,42.66,74841.63,1.51,0.15335,0.00012,11.3939]
[1776800627609,42.66,74841.63,1.51,0.15335,0.00012,11.3939]
[1776800628268,42.67,74841.63,1.51,0.15343,0.00012,11.39779]
[1776800628562,42.67,74841.63,1.51,0.15343,0.00012,11.39779]
[1776800628641,42.67,74841.63,1.51,0.15343,0.00012,11.39779]
[1776800629225,42.67,74841.63,1.51,0.15343,0.00012,11.39779]
[1776800629288,42.67,74841.63,1.51,0.15343,0.00012,11.39779]
[1776800629274,42.68,74861.98,1.51,0.15586,0.00012,11.5197]
[1776800633294,42.68,74861.26,1.51,0.15579,0.00012,11.51624]
[1776800635452,42.69,74859.45,1.51,0.15559,0.00012,11.5062]
[1776800635499,42.69,74859.45,1.51,0.15559,0.00012,11.5062]
[1776800636340,42.69,74859.45,1.51,0.15559,0.00012,11.5062]
[1776800636359,42.69,74866.15,1.51,0.15638,0.00012,11.54588]
[1776800636442,42.69,74866.15,1.51,0.15638,0.00012,11.54588]
[1776800637334,42.69,74874.07,1.51,0.15731,0.00012,11.59239]
[1776800638341,42.69,74885.57,1.51,0.15867,0.00012,11.65971]
[1776800640999,42.69,74896.06,1.51,0.15992,0.00012,11.7215]
[1776800642397,42.69,74890.6,1.51,0.15928,0.00012,11.6901]
[1776800642438,42.69,74890.6,1.51,0.15928,0.00012,11.6901]
[1776800642571,42.69,74890.6,1.51,0.15928,0.00012,11.6901]
[1776800643315,42.69,74890.6,1.51,0.15928,0.00012,11.6901]
[1776800642625,42.7,74885.84,1.51,0.15873,0.00012,11.66269]
[1776800644194,42.7,74885.84,1.51,0.15873,0.00012,11.66269]
[1776800644233,42.7,74878.23,1.51,0.15784,0.00012,11.61869]
[1776800644707,42.7,74878.23,1.51,0.15784,0.00012,11.61869]
[1776800644721,42.7,74878.23,1.51,0.15784,0.00012,11.61869]
[1776800644797,42.7,74878.23,1.51,0.15784,0.00012,11.61869]
[1776800644949,42.7,74878.23,1.51,0.15784,0.00012,11.61869]
[1776800645037,42.7,74877.61,1.51,0.15778,0.00012,11.61545]
[1776800647151,42.7,74866.03,1.51,0.15644,0.00012,11.54866]
[1776800650102,42.7,74863.32,1.51,0.15613,0.00012,11.53349]
[1776800650141,42.7,74863.32,1.51,0.15613,0.00012,11.53349]
[1776800650158,42.7,74863.32,1.51,0.15613,0.00012,11.53349]
[1776800650239,42.7,74863.32,1.51,0.15613,0.00012,11.53349]
[1776800650339,42.7,74864.04,1.51,0.15622,0.00012,11.53801]
[1776800651874,42.7,74864.04,1.51,0.15623,0.00012,11.53833]
[1776800651944,42.7,74864.04,1.51,0.15623,0.00012,11.53833]
[1776800652187,42.7,74864.04,1.51,0.15623,0.00012,11.53833]
[1776800652194,42.7,74864.04,1.51,0.15623,0.00012,11.53833]
[1776800652282,42.71,74877.18,1.51,0.15778,0.00012,11.61569]
[1776800652644,42.71,74877.18,1.51,0.15778,0.00012,11.61569]
[1776800652703,42.71,74880.12,1.51,0.15813,0.00012,11.63281]
[1776800654489,42.71,74879.76,1.51,0.1581,0.00012,11.63113]
[1776800654532,42.71,74879.76,1.51,0.1581,0.00012,11.63113]
[1776800655018,42.71,74872.16,1.51,0.15721,0.00012,11.5873]
[1776800655835,42.71,74854.84,1.51,0.1552,0.00012,11.48669]
[1776800658601,42.71,74855.16,1.51,0.15525,0.00012,11.48909]
[1776800658778,42.71,74855.16,1.51,0.15525,0.00012,11.48909]
[1776800658875,42.71,74855.16,1.51,0.15525,0.00012,11.48909]
[1776800658912,42.71,74855.6,1.51,0.15531,0.00012,11.49202]
[1776800659976,42.71,74855.6,1.51,0.15531,0.00012,11.49202]
[1776800660056,42.71,74855.6,1.51,0.15531,0.00012,11.49202]
[1776800660061,42.72,74862.73,1.51,0.15614,0.00012,11.53384]
[1776800662255,42.72,74845.02,1.51,0.15411,0.00012,11.43163]
[1776800664629,42.73,74841.58,1.51,0.1538,0.00012,11.41608]
[1776800664924,42.73,74841.58,1.51,0.1538,0.00012,11.41608]
[1776800665249,42.74,74839.02,1.51,0.15351,0.00012,11.4016]
[1776800666122,42.74,74839.02,1.51,0.15351,0.00012,11.4016]
[1776800666219,42.75,74828.31,1.51,0.15237,0.00011,11.34356]
[1776800666645,42.75,74828.31,1.51,0.15237,0.00011,11.34356]
[1776800666932,42.75,74828.31,1.51,0.15237,0.00011,11.34356]
[1776800667027,42.75,74828.31,1.51,0.15237,0.00011,11.34356]
[1776800667062,42.76,74825.77,1.51,0.15214,0.00011,11.33181]
[1776800669639,42.78,74817.15,1.51,0.15125,0.00011,11.28637]
[1776800673556,42.78,74816.85,1.51,0.15118,0.00011,11.2804]
[1776800673636,42.78,74816.85,1.51,0.15118,0.00011,11.2804]
[1776800673648,42.78,74816.85,1.51,0.15118,0.00011,11.2804]
[1776800673735,42.78,74821.5,1.51,0.15172,0.00011,11.30777]
[1776800678934,42.83,74821.33,1.51,0.15196,0.00011,11.31951]
[1776800680240,42.84,74821.58,1.51,0.15206,0.00011,11.32441]
[1776800680252,42.85,74820.89,1.51,0.15205,0.00011,11.32377]
[1776800682812,42.88,74825.2,1.51,0.1527,0.00011,11.35676]
[1776800683151,42.88,74825.2,1.51,0.1527,0.00011,11.35676]
[1776800684514,42.89,74829.92,1.51,0.15331,0.00011,11.38748]
[1776800685304,42.89,74829.92,1.51,0.15331,0.00011,11.38748]
[1776800687821,42.89,74830.41,1.51,0.15339,0.00011,11.39148]
[1776800687902,42.89,74830.41,1.51,0.15339,0.00011,11.39148]
[1776800688327,42.89,74830.41,1.51,0.15339,0.00011,11.39148]
[1776800688384,42.89,74830.41,1.51,0.15339,0.00011,11.39148]
[1776800689125,42.9,74829.01,1.51,0.15324,0.00011,11.38378]
[1776800692522,42.9,74824.26,1.51,0.15272,0.00011,11.35784]
[1776800692661,42.9,74824.26,1.51,0.15272,0.00011,11.35784]
[1776800693222,42.9,74833.65,1.51,0.15381,0.00011,11.41262]
[1776800693515,42.9,74833.65,1.51,0.15381,0.00011,11.41262]
[1776800693965,42.9,74833.65,1.51,0.15381,0.00011,11.41262]
[1776800694086,42.92,74854.85,1.51,0.15634,0.00012,11.53978]
[1776800694858,42.92,74854.85,1.51,0.15634,0.00012,11.53978]
[1776800694949,42.92,74854.85,1.51,0.15634,0.00012,11.53978]
[1776800695383,42.92,74854.85,1.51,0.15634,0.00012,11.53978]
[1776800694952,42.92,74863.1,1.51,0.15731,0.00012,11.5881]
[1776800695476,42.92,74863.1,1.51,0.15731,0.00012,11.5881]
[1776800695833,42.92,74865.22,1.51,0.15757,0.00012,11.60081]
[1776800698987,42.92,74860.2,1.51,0.15701,0.00012,11.57269]
[1776800699311,42.92,74860.2,1.51,0.15701,0.00012,11.57269]
[1776800699395,42.92,74860.2,1.51,0.15701,0.00012,11.57269]
[1776800699355,42.93,74857.55,1.51,0.15671,0.00012,11.55813]
[1776800701189,42.93,74857.04,1.51,0.15665,0.00012,11.55518]
[1776800701386,42.93,74857.04,1.51,0.15665,0.00012,11.55518]
[1776800701212,42.93,74854.35,1.51,0.15635,0.00012,11.53997]
[1776800702028,42.93,74854.35,1.51,0.15635,0.00012,11.53997]
[1776800702061,42.93,74854.35,1.51,0.15635,0.00012,11.53997]
[1776800702102,42.93,74854.35,1.51,0.15635,0.00012,11.53997]
[1776800702201,42.93,74847.0,1.51,0.15551,0.00012,11.49785]
[1776800702987,42.93,74847.0,1.51,0.15551,0.00012,11.49785]
[1776800703135,42.93,74867.4,1.51,0.15788,0.00012,11.61637]
[1776800704359,42.93,74867.4,1.51,0.15788,0.00012,11.61637]
[1776800704431,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800704529,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800704910,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800704954,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800704977,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800705044,42.94,74870.37,1.51,0.15825,0.00012,11.63455]
[1776800706048,42.94,74857.64,1.51,0.15678,0.00012,11.56117]
[1776800706505,42.94,74857.64,1.51,0.15678,0.00012,11.56117]
[1776800706610,42.94,74857.64,1.51,0.15678,0.00012,11.56117]
[1776800706679,42.94,74857.64,1.51,0.15678,0.00012,11.56117]
[1776800706834,42.94,74857.64,1.51,0.15678,0.00012,11.56149]
[1776800707771,42.94,74857.64,1.51,0.15678,0.00012,11.56149]
[1776800707854,42.94,74869.29,1.51,0.15815,0.00012,11.62938]
[1776800708615,42.94,74869.29,1.51,0.15815,0.00012,11.62938]
[1776800708688,42.94,74869.29,1.51,0.15815,0.00012,11.62938]
[1776800708849,42.94,74869.29,1.51,0.15815,0.00012,11.62969]
[1776800711469,42.94,74862.99,1.51,0.15744,0.00012,11.59404]
[1776800712526,42.94,74862.99,1.51,0.15745,0.00012,11.59444]
[1776800712656,42.94,74862.99,1.51,0.15745,0.00012,11.59444]
[1776800713144,42.95,74871.06,1.51,0.15839,0.00012,11.64155]
[1776800714181,42.95,74871.06,1.51,0.15839,0.00012,11.64155]
[1776800714222,42.95,74871.06,1.51,0.15839,0.00012,11.64155]
[1776800715220,42.95,74870.4,1.51,0.15833,0.00012,11.6381]
[1776800715287,42.95,74870.4,1.51,0.15833,0.00012,11.6381]
[1776800715552,42.95,74871.84,1.51,0.1585,0.00012,11.64676]
[1776800716419,42.95,74875.21,1.51,0.1589,0.00012,11.66659]
[1776800717366,42.95,74875.21,1.51,0.1589,0.00012,11.66659]
[1776800717459,42.95,74875.21,1.51,0.1589,0.00012,11.66659]
[1776800717461,42.97,74882.88,1.51,0.15989,0.00012,11.71546]
[1776800718955,42.97,74874.78,1.51,0.15895,0.00012,11.66877]
[1776800719963,42.97,74866.15,1.51,0.15795,0.00012,11.6191]
[1776800721057,42.97,74866.15,1.51,0.15795,0.00012,11.6191]
[1776800721156,42.97,74866.15,1.51,0.15795,0.00012,11.6191]
[1776800721360,42.97,74869.03,1.51,0.15829,0.00012,11.6361]
[1776800722082,42.97,74881.17,1.51,0.15972,0.00012,11.7067]
[1776800724151,42.97,74881.17,1.51,0.15973,0.00012,11.70713]
[1776800724164,42.97,74881.17,1.51,0.15973,0.00012,11.70713]
[1776800724218,42.97,74881.17,1.51,0.15973,0.00012,11.70713]
[1776800724312,42.97,74881.17,1.51,0.15973,0.00012,11.70713]
[1776800724320,42.97,74884.44,1.51,0.16012,0.00012,11.7264]
[1776800725573,42.97,74884.44,1.51,0.16012,0.00012,11.72666]
[1776800726433,42.97,74861.28,1.51,0.15742,0.00012,11.59283]
[1776800727382,42.97,74861.28,1.51,0.15742,0.00012,11.59283]
[1776800727415,42.97,74861.28,1.51,0.15742,0.00012,11.59283]
[1776800729252,42.98,74857.47,1.51,0.15699,0.00012,11.57142]
[1776800729335,42.98,74857.47,1.51,0.15699,0.00012,11.57142]
[1776800729353,42.98,74868.08,1.51,0.15823,0.00012,11.63319]
[1776800729560,42.98,74868.08,1.51,0.15823,0.00012,11.63319]
[1776800729935,42.98,74868.08,1.51,0.15823,0.00012,11.63319]
[1776800730005,42.98,74868.08,1.51,0.15823,0.00012,11.63319]
[1776800730041,42.98,74868.08,1.51,0.15824,0.00012,11.63353]
[1776800731561,42.98,74870.76,1.51,0.1585,0.00012,11.6439]
[1776800732366,42.98,74870.76,1.51,0.1585,0.00012,11.6439]
[1776800732537,42.98,74868.49,1.51,0.15824,0.00012,11.63104]
[1776800733057,42.98,74868.49,1.51,0.15825,0.00012,11.63134]
[1776800734208,42.98,74868.49,1.51,0.15825,0.00012,11.63134]
[1776800734226,42.98,74868.49,1.51,0.15825,0.00012,11.63134]
[1776800734272,42.98,74868.49,1.51,0.15825,0.00012,11.63134]
[1776800734441,42.98,74868.49,1.51,0.15825,0.00012,11.63134]
[1776800734306,42.98,74881.33,1.51,0.15976,0.00012,11.70604]
[1776800734840,42.98,74881.33,1.51,0.15976,0.00012,11.70604]
[1776800735128,42.98,74881.33,1.51,0.15976,0.00012,11.70604]
[1776800735242,42.98,74881.33,1.51,0.15976,0.00012,11.70604]
[1776800735432,42.99,74896.94,1.51,0.16161,0.00012,11.79668]
[1776800735650,42.99,74896.94,1.51,0.16161,0.00012,11.79668]
[1776800736439,42.99,74909.57,1.51,0.16311,0.00012,11.87008]
[1776800736549,42.99,74909.57,1.51,0.16311,0.00012,11.87008]
[1776800737087,42.99,74909.57,1.51,0.16312,0.00012,11.87045]
[1776800738094,42.99,74917.78,1.51,0.1641,0.00012,11.91832]
[1776800739911,42.99,74919.84,1.51,0.16436,0.00012,11.93053]
[1776800740022,42.99,74919.84,1.51,0.16436,0.00012,11.93053]
[1776800740442,42.99,74919.84,1.51,0.16436,0.00012,11.93053]
[1776800740456,42.99,74929.67,1.51,0.16554,0.00012,11.98766]
[1776800741153,42.99,74929.67,1.51,0.16554,0.00012,11.98766]
[1776800742225,42.99,74932.72,1.51,0.16592,0.00012,12.006]
[1776800742299,42.99,74932.72,1.51,0.16592,0.00012,12.006]
[1776800742324,42.99,74930.3,1.51,0.16563,0.00012,11.992]
[1776800744149,43.0,74922.65,1.51,0.16473,0.00012,11.94838]
[1776800747113,43.0,74922.21,1.51,0.16469,0.00012,11.94661]
[1776800747258,43.0,74922.21,1.51,0.16469,0.00012,11.94661]
[1776800747400,43.0,74928.17,1.51,0.16541,0.00012,11.98146]
[1776800749179,43.0,74941.18,1.51,0.167,0.00012,12.0579]
[1776800751688,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800751699,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800751713,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800752345,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800752407,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800752498,43.01,74938.52,1.51,0.16669,0.00012,12.04283]
[1776800752789,43.01,74937.7,1.51,0.1666,0.00012,12.03829]
[1776800752903,43.01,74937.7,1.51,0.1666,0.00012,12.03829]
[1776800753207,43.01,74937.7,1.51,0.1666,0.00012,12.03855]
[1776800755469,43.01,74927.85,1.51,0.16543,0.00012,11.98217]
[1776800757282,43.01,74935.29,1.51,0.16635,0.00012,12.02619]
[1776800760927,43.02,74931.11,1.51,0.16585,0.00012,12.00258]
[1776800762052,43.02,74931.11,1.51,0.16586,0.00012,12.00285]
[1776800763345,43.02,74930.96,1.51,0.16585,0.00012,12.00232]
[1776800763445,43.02,74930.96,1.51,0.16585,0.00012,12.00232]
[1776800763447,43.02,74933.37,1.51,0.16615,0.00012,12.01658]
[1776800763567,43.02,74933.37,1.51,0.16615,0.00012,12.01658]
[1776800763901,43.02,74933.37,1.51,0.16615,0.00012,12.01658]
[1776800764009,43.02,74933.37,1.51,0.16615,0.00012,12.01658]
[1776800764296,43.02,74933.37,1.51,0.16616,0.00012,12.01724]
[1776800765383,43.02,74933.37,1.51,0.16616,0.00012,12.01724]
[1776800765434,43.02,74933.37,1.51,0.16616,0.00012,12.01724]
[1776800765462,43.02,74944.76,1.51,0.16753,0.00012,12.08306]
[1776800766738,43.02,74944.76,1.51,0.16754,0.00012,12.08334]
[1776800767526,43.02,74944.76,1.51,0.16754,0.00012,12.08334]
[1776800767536,43.02,74944.76,1.51,0.16754,0.00012,12.08334]
[1776800767597,43.02,74948.49,1.51,0.168,0.00012,12.10514]
[1776800768324,43.02,74948.25,1.51,0.16797,0.00012,12.10397]
[1776800769131,43.02,74948.25,1.51,0.16797,0.00012,12.10397]
[1776800769238,43.02,74948.25,1.51,0.16797,0.00012,12.10397]
[1776800769337,43.02,74950.73,1.51,0.16828,0.00012,12.1185]
[1776800769999,43.02,74950.73,1.51,0.16828,0.00012,12.1185]
[1776800770337,43.03,74950.73,1.51,0.16828,0.00012,12.11871]
[1776800775373,43.03,74952.73,1.51,0.16854,0.00012,12.13119]
[1776800775586,43.03,74952.73,1.51,0.16854,0.00012,12.13119]
[1776800775650,43.03,74952.73,1.51,0.16854,0.00012,12.13119]
[1776800775906,43.03,74952.73,1.51,0.16854,0.00012,12.13119]
[1776800776415,43.03,74953.19,1.51,0.1686,0.00012,12.13403]
[1776800776612,43.03,74953.19,1.51,0.1686,0.00012,12.13403]
[1776800776766,43.03,74953.19,1.51,0.1686,0.00012,12.13403]
[1776800776782,43.03,74953.19,1.51,0.1686,0.00012,12.13403]
[1776800777393,43.03,74933.16,1.51,0.16619,0.00012,12.01863]
[1776800777913,43.03,74933.16,1.51,0.16619,0.00012,12.01863]
[1776800777965,43.03,74933.16,1.51,0.16619,0.00012,12.01863]
[1776800778400,43.03,74922.07,1.51,0.16486,0.00012,11.95454]
[1776800778707,43.03,74922.07,1.51,0.16486,0.00012,11.95454]
[1776800778790,43.03,74922.07,1.51,0.16486,0.00012,11.95454]
[1776800779479,43.03,74914.61,1.51,0.16397,0.00012,11.91168]
[1776800782426,43.03,74907.68,1.51,0.16316,0.00012,11.87214]
[1776800782477,43.03,74901.51,1.51,0.16243,0.00012,11.8368]
[1776800782671,43.03,74901.51,1.51,0.16243,0.00012,11.8368]
[1776800782860,43.03,74901.51,1.51,0.16243,0.00012,11.8368]
[1776800783257,43.03,74901.51,1.51,0.16243,0.00012,11.8368]
[1776800783650,43.04,74901.51,1.51,0.16244,0.00012,11.83715]
[1776800783682,43.04,74901.51,1.51,0.16244,0.00012,11.83715]
[1776800784024,43.04,74901.51,1.51,0.16244,0.00012,11.83715]
[1776800784457,43.04,74891.04,1.51,0.16121,0.00012,11.77684]
[1776800784605,43.04,74891.04,1.51,0.16121,0.00012,11.77684]
[1776800784836,43.04,74891.04,1.51,0.16121,0.00012,11.77684]
[1776800785079,43.04,74891.04,1.51,0.16121,0.00012,11.77684]
[1776800786041,43.04,74888.17,1.51,0.16088,0.00012,11.76054]
[1776800786309,43.04,74888.17,1.51,0.16088,0.00012,11.76054]
[1776800787379,43.04,74884.09,1.51,0.1604,0.00012,11.73713]
[1776800787476,43.04,74869.64,1.51,0.15871,0.00012,11.65383]
[1776800788125,43.04,74869.64,1.51,0.15871,0.00012,11.65383]
[1776800788473,43.04,74869.64,1.51,0.15872,0.00012,11.6541]
[1776800790382,43.04,74865.75,1.51,0.15827,0.00012,11.6319]
[1776800790495,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800790587,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800790709,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800790784,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800790845,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800790977,43.04,74872.98,1.51,0.15912,0.00012,11.67398]
[1776800791495,43.04,74887.78,1.51,0.16081,0.00012,11.7546]
[1776800792502,43.04,74907.58,1.51,0.16315,0.00012,11.869]
[1776800793672,43.05,74910.26,1.51,0.16348,0.00012,11.88481]
[1776800793746,43.05,74910.26,1.51,0.16348,0.00012,11.88481]
[1776800794515,43.05,74906.73,1.51,0.16306,0.00012,11.86471]
[1776800796314,43.05,74902.93,1.51,0.16262,0.00012,11.84307]
[1776800796530,43.05,74902.62,1.51,0.16259,0.00012,11.84162]
[1776800797537,43.05,74893.7,1.51,0.16154,0.00012,11.79043]
[1776800798544,43.05,74882.92,1.51,0.16028,0.00012,11.72844]
[1776800800339,43.05,74879.66,1.51,0.1599,0.00012,11.70992]
[1776800801308,43.05,74882.09,1.51,0.16019,0.00012,11.72421]
[1776800801396,43.05,74882.09,1.51,0.16019,0.00012,11.72421]
[1776800801566,43.05,74880.34,1.51,0.15999,0.00012,11.71433]
[1776800801945,43.05,74880.34,1.51,0.15999,0.00012,11.71433]
[1776800803181,43.06,74875.04,1.51,0.15938,0.00012,11.68403]
[1776800803508,43.06,74868.3,1.51,0.15859,0.00012,11.64534]
[1776800804004,43.06,74868.3,1.51,0.15859,0.00012,11.64534]
[1776800804363,43.06,74868.3,1.51,0.15859,0.00012,11.64534]
[1776800804459,43.06,74860.51,1.51,0.15769,0.00012,11.60062]
[1776800806222,43.06,74853.81,1.51,0.15692,0.00012,11.56223]
[1776800806251,43.06,74853.74,1.51,0.15692,0.00012,11.56218]
[1776800806654,43.06,74853.74,1.51,0.15692,0.00012,11.56218]
[1776800806683,43.06,74853.74,1.51,0.15692,0.00012,11.56218]
[1776800806788,43.06,74853.74,1.51,0.15692,0.00012,11.56218]
[1776800806806,43.06,74846.53,1.51,0.15609,0.00012,11.52091]
[1776800807903,43.06,74846.53,1.51,0.15609,0.00012,11.52091]
[1776800809583,43.06,74826.39,1.51,0.15379,0.00011,11.40522]
[1776800810092,43.06,74826.39,1.51,0.15379,0.00011,11.40522]
[1776800810151,43.06,74820.72,1.51,0.15314,0.00011,11.37274]
[1776800811225,43.06,74820.72,1.51,0.15314,0.00011,11.37274]
[1776800811278,43.06,74820.97,1.51,0.15318,0.00011,11.37455]
[1776800815360,43.08,74821.74,1.51,0.15337,0.00011,11.38424]
[1776800815423,43.08,74821.74,1.51,0.15337,0.00011,11.38424]
[1776800815584,43.09,74826.33,1.51,0.15392,0.00011,11.41148]
[1776800816603,43.09,74836.13,1.51,0.15505,0.00011,11.46834]
[1776800817045,43.09,74845.14,1.51,0.15609,0.00012,11.52084]
[1776800818831,43.09,74860.35,1.51,0.15788,0.00012,11.6095]
[1776800820162,43.09,74860.35,1.51,0.15788,0.00012,11.6095]
[1776800820230,43.09,74860.35,1.51,0.15788,0.00012,11.6095]
[1776800820536,43.09,74860.35,1.51,0.15788,0.00012,11.6095]
[1776800820598,43.09,74860.1,1.51,0.15786,0.00012,11.60855]
[1776800820981,43.09,74860.1,1.51,0.15786,0.00012,11.60855]
[1776800821024,43.1,74871.66,1.51,0.15921,0.00012,11.67568]
[1776800823369,43.1,74875.84,1.51,0.15971,0.00012,11.70022]
[1776800823423,43.1,74880.51,1.51,0.16027,0.00012,11.72768]
[1776800823931,43.1,74880.51,1.51,0.16027,0.00012,11.72768]
[1776800824563,43.1,74880.51,1.51,0.16027,0.00012,11.72768]
[1776800824716,43.1,74882.73,1.51,0.16054,0.00012,11.74095]
[1776800825168,43.1,74882.73,1.51,0.16054,0.00012,11.74095]
[1776800825595,43.1,74883.26,1.51,0.16061,0.00012,11.74442]
[1776800826988,43.1,74887.31,1.51,0.1611,0.00012,11.76818]
[1776800827013,43.1,74887.31,1.51,0.1611,0.00012,11.76818]
[1776800827671,43.11,74893.02,1.51,0.16178,0.00012,11.80155]
[1776800827697,43.11,74893.02,1.51,0.16178,0.00012,11.80155]
[1776800828927,43.11,74890.02,1.51,0.16143,0.00012,11.78461]
[1776800828986,43.11,74890.02,1.51,0.16143,0.00012,11.78461]
[1776800830159,43.11,74888.44,1.51,0.16125,0.00012,11.77584]
[1776800830186,43.11,74888.44,1.51,0.16125,0.00012,11.77584]
[1776800830240,43.11,74888.44,1.51,0.16125,0.00012,11.77584]
[1776800830937,43.11,74892.85,1.51,0.16178,0.00012,11.80164]
[1776800830977,43.11,74892.85,1.51,0.16178,0.00012,11.80164]
[1776800831037,43.11,74894.83,1.51,0.16203,0.00012,11.8136]
[1776800832093,43.11,74894.83,1.51,0.16203,0.00012,11.8136]
[1776800832157,43.11,74894.83,1.51,0.16203,0.00012,11.8136]
[1776800832258,43.11,74894.67,1.51,0.16202,0.00012,11.81316]
[1776800833494,43.11,74894.67,1.51,0.16202,0.00012,11.81316]
[1776800833600,43.11,74894.67,1.51,0.16202,0.00012,11.81316]
[1776800833956,43.11,74897.56,1.51,0.16236,0.00012,11.83015]
[1776800834169,43.11,74897.56,1.51,0.16236,0.00012,11.83015]
[1776800834626,43.11,74897.56,1.51,0.16236,0.00012,11.83015]
[1776800834346,43.12,74905.5,1.51,0.16332,0.00012,11.87643]
[1776800834798,43.12,74905.5,1.51,0.16332,0.00012,11.87643]
[1776800835208,43.12,74931.82,1.51,0.16647,0.00012,12.02868]
[1776800835749,43.12,74931.82,1.51,0.16647,0.00012,12.02868]
[1776800835834,43.12,74941.59,1.51,0.16766,0.00012,12.08546]
[1776800838496,43.12,74937.21,1.51,0.16715,0.00012,12.06114]
[1776800840917,43.12,74937.46,1.51,0.16719,0.00012,12.06316]
[1776800841284,43.13,74940.22,1.51,0.16753,0.00012,12.07937]
[1776800841880,43.13,74940.22,1.51,0.16753,0.00012,12.07937]
[1776800841959,43.13,74938.75,1.51,0.16736,0.00012,12.07118]
[1776800844091,43.13,74938.75,1.51,0.16736,0.00012,12.07146]
[1776800844276,43.13,74938.75,1.51,0.16736,0.00012,12.07146]
[1776800844301,43.13,74938.75,1.51,0.16736,0.00012,12.07146]
[1776800844398,43.13,74946.42,1.51,0.16829,0.00012,12.11586]
[1776800845427,43.13,74957.2,1.51,0.16961,0.00012,12.17845]
[1776800845996,43.13,74957.2,1.51,0.16961,0.00012,12.17845]
[1776800846959,43.13,74955.03,1.51,0.16936,0.00012,12.16636]
[1776800847065,43.13,74955.03,1.51,0.16936,0.00012,12.16636]
[1776800847158,43.13,74963.41,1.51,0.17038,0.00012,12.21496]
[1776800849564,43.14,74971.96,1.51,0.17144,0.00012,12.2648]
[1776800849827,43.14,74971.96,1.51,0.17144,0.00012,12.2648]
[1776800852011,43.14,74974.03,1.51,0.1717,0.00012,12.27716]
[1776800853177,43.14,74979.75,1.51,0.17235,0.00012,12.30492]
[1776800853361,43.14,74979.75,1.51,0.17235,0.00012,12.30492]
[1776800853577,43.14,74979.93,1.51,0.17238,0.00012,12.30615]
[1776800854674,43.14,74982.41,1.51,0.17269,0.00012,12.32065]
[1776800854686,43.14,74982.41,1.51,0.17269,0.00012,12.32065]
[1776800854691,43.14,74982.41,1.51,0.17269,0.00012,12.32065]
[1776800854963,43.14,74982.41,1.51,0.17269,0.00012,12.32065]
[1776800855442,43.14,74982.41,1.51,0.17269,0.00012,12.32065]
[1776800855619,43.14,74980.05,1.51,0.17241,0.00012,12.30733]
[1776800856999,43.14,74979.55,1.51,0.17235,0.00012,12.3047]
[1776800859456,43.14,74979.11,1.51,0.17231,0.00012,12.30265]
[1776800859511,43.14,74979.11,1.51,0.17231,0.00012,12.30265]
[1776800859549,43.14,74979.75,1.51,0.17239,0.00012,12.30654]
[1776800859822,43.14,74979.75,1.51,0.17239,0.00012,12.30654]
[1776800859906,43.14,74979.75,1.51,0.17239,0.00012,12.30654]
[1776800860095,43.14,74979.75,1.51,0.17239,0.00012,12.30654]
[1776800860531,43.14,74989.85,1.51,0.17364,0.00012,12.36485]
[1776800860969,43.14,74989.85,1.51,0.17364,0.00012,12.36485]
[1776800861224,43.14,74989.85,1.51,0.17364,0.00012,12.36485]
[1776800861414,43.14,74989.85,1.51,0.17364,0.00012,12.36485]
[1776800861438,43.15,75002.44,1.51,0.1752,0.00012,12.43758]
[1776800861952,43.15,75002.44,1.51,0.1752,0.00012,12.43758]
[1776800862067,43.15,75017.39,1.51,0.17707,0.00012,12.524]
[1776800863046,43.15,75017.39,1.51,0.17707,0.00012,12.524]
[1776800863483,43.15,75020.25,1.51,0.17743,0.00012,12.54043]
[1776800864533,43.15,75020.25,1.51,0.17743,0.00012,12.54043]
[1776800865845,43.15,75013.44,1.51,0.17659,0.00012,12.50162]
[1776800865939,43.15,75013.44,1.51,0.17659,0.00012,12.50162]
[1776800867046,43.15,75021.25,1.51,0.17757,0.00013,12.54684]
[1776800871197,43.15,75026.14,1.51,0.17819,0.00013,12.57533]
[1776800871267,43.15,75028.68,1.51,0.17851,0.00013,12.59001]
[1776800872213,43.15,75028.68,1.51,0.17851,0.00013,12.59001]
[1776800872242,43.15,75024.51,1.51,0.17799,0.00013,12.56615]
[1776800873057,43.15,75024.51,1.51,0.17799,0.00013,12.56615]
[1776800874308,43.15,75024.51,1.51,0.17799,0.00013,12.56624]
[1776800874448,43.15,75024.51,1.51,0.17799,0.00013,12.56624]
[1776800874462,43.15,75011.62,1.51,0.17639,0.00012,12.49235]
[1776800875120,43.15,75011.62,1.51,0.17639,0.00012,12.49235]
[1776800875185,43.15,75003.07,1.51,0.17533,0.00012,12.4434]
[1776800876265,43.15,75003.07,1.51,0.17533,0.00012,12.4434]
[1776800876287,43.15,75003.07,1.51,0.17533,0.00012,12.4434]
[1776800876647,43.15,75003.07,1.51,0.17533,0.00012,12.4434]
[1776800876753,43.15,75004.69,1.51,0.17553,0.00012,12.45279]
[1776800879295,43.16,74995.69,1.51,0.17442,0.00012,12.40129]
[1776800880950,43.16,74995.69,1.51,0.17442,0.00012,12.40139]
[1776800881207,43.16,74995.69,1.51,0.17442,0.00012,12.40139]
[1776800881615,43.16,75005.25,1.51,0.17561,0.00012,12.45642]
[1776800881683,43.16,75005.25,1.51,0.17561,0.00012,12.45642]
[1776800882432,43.16,75014.53,1.51,0.17677,0.00012,12.50979]
[1776800887190,43.16,75021.91,1.51,0.1777,0.00013,12.55273]
[1776800891213,43.16,75017.07,1.51,0.17711,0.00012,12.52547]
[1776800891331,43.16,75017.07,1.51,0.17711,0.00012,12.52547]
[1776800891390,43.16,75017.07,1.51,0.17711,0.00012,12.52547]
[1776800891390,43.16,75016.17,1.51,0.177,0.00012,12.5205]
[1776800891876,43.16,75016.17,1.51,0.177,0.00012,12.5205]
[1776800894855,43.16,75012.03,1.51,0.17649,0.00012,12.49693]
[1776800898746,43.16,75004.82,1.51,0.1756,0.00012,12.45584]
[1776800900501,43.16,75001.85,1.51,0.17523,0.00012,12.43889]
[1776800901161,43.16,75001.31,1.51,0.17517,0.00012,12.43582]
[1776800906324,43.17,75006.39,1.51,0.17581,0.00012,12.46559]
[1776800907924,43.17,75006.8,1.51,0.17586,0.00012,12.46798]
[1776800907942,43.17,75006.8,1.51,0.17586,0.00012,12.46798]
[1776800909617,43.17,75006.87,1.51,0.17587,0.00012,12.46841]
[1776800909672,43.17,75013.96,1.51,0.17675,0.00012,12.50916]
[1776800909795,43.17,75013.96,1.51,0.17675,0.00012,12.50916]
[1776800910102,43.17,75013.96,1.51,0.17675,0.00012,12.50916]
[1776800910557,43.17,75013.96,1.51,0.17675,0.00012,12.50916]
[1776800911489,43.17,75008.24,1.51,0.17604,0.00012,12.47645]
[1776800911680,43.17,75002.71,1.51,0.1753,0.00012,12.43934]
[1776800913177,43.17,74996.92,1.51,0.17459,0.00012,12.40621]
[1776800913188,43.17,74996.92,1.51,0.17459,0.00012,12.40621]
[1776800913329,43.17,74996.92,1.51,0.17459,0.00012,12.40621]
[1776800913428,43.17,74989.71,1.51,0.1737,0.00012,12.36483]
[1776800915446,43.17,74989.71,1.51,0.1737,0.00012,12.36495]
[1776800915496,43.17,74989.71,1.51,0.1737,0.00012,12.36495]
[1776800915533,43.17,74989.71,1.51,0.1737,0.00012,12.36495]
[1776800915697,43.17,74982.19,1.51,0.17278,0.00012,12.32183]
[1776800915826,43.17,74982.19,1.51,0.17278,0.00012,12.32183]
[1776800918989,43.17,74978.42,1.51,0.17233,0.00012,12.30068]
[1776800919084,43.17,74978.42,1.51,0.17233,0.00012,12.30068]
[1776800919115,43.17,74978.42,1.51,0.17233,0.00012,12.30068]
[1776800919212,43.17,74978.42,1.51,0.17233,0.00012,12.30068]
[1776800921435,43.17,74986.51,1.51,0.17333,0.00012,12.34773]
[1776800924585,43.17,74986.03,1.51,0.17328,0.00012,12.34522]
[1776800924647,43.17,74986.03,1.51,0.17328,0.00012,12.34522]
[1776800924828,43.18,74984.51,1.51,0.1731,0.00012,12.3366]
[1776800925132,43.18,74984.51,1.51,0.1731,0.00012,12.3366]
[1776800927432,43.18,74977.86,1.51,0.17229,0.00012,12.29861]
[1776800929677,43.18,74977.63,1.51,0.17226,0.00012,12.29762]
[1776800929819,43.18,74976.54,1.51,0.17213,0.00012,12.29152]
[1776800931962,43.18,74980.86,1.51,0.17267,0.00012,12.31671]
[1776800934586,43.18,74976.94,1.51,0.1722,0.00012,12.29446]
[1776800937554,43.18,74966.1,1.51,0.17089,0.00012,12.23279]
[1776800940587,43.18,74962.42,1.51,0.17044,0.00012,12.21189]
[1776800940692,43.18,74962.42,1.51,0.17044,0.00012,12.21189]
[1776800940707,43.18,74960.27,1.51,0.17018,0.00012,12.19967]
[1776800942014,43.19,74960.27,1.51,0.17019,0.00012,12.19981]
[1776800942589,43.19,74960.27,1.51,0.17019,0.00012,12.19981]
[1776800942623,43.19,74950.71,1.51,0.16903,0.00012,12.14485]
[1776800943776,43.19,74950.71,1.51,0.16903,0.00012,12.14498]
[1776800943993,43.19,74950.71,1.51,0.16903,0.00012,12.14498]
[1776800944155,43.19,74950.71,1.51,0.16903,0.00012,12.14498]
[1776800944165,43.19,74950.71,1.51,0.16903,0.00012,12.14498]
[1776800944611,43.19,74951.84,1.51,0.16917,0.00012,12.15163]
[1776800945617,43.19,74962.55,1.51,0.17048,0.00012,12.2134]
[1776800946743,43.19,74965.59,1.51,0.17085,0.00012,12.23094]
[1776800946834,43.19,74965.59,1.51,0.17085,0.00012,12.23094]
[1776800947631,43.19,74960.26,1.51,0.1702,0.00012,12.2003]
[1776800948483,43.19,74960.26,1.51,0.1702,0.00012,12.2003]
[1776800948779,43.19,74957.76,1.51,0.1699,0.00012,12.186]
[1776800949047,43.19,74957.76,1.51,0.1699,0.00012,12.186]
[1776800949645,43.19,74953.86,1.51,0.16942,0.00012,12.1636]
[1776800951109,43.19,74950.23,1.51,0.16899,0.00012,12.1428]
[1776800951815,43.19,74947.84,1.51,0.1687,0.00012,12.12916]
[1776800952097,43.19,74947.84,1.51,0.1687,0.00012,12.12916]
[1776800952515,43.19,74947.84,1.51,0.1687,0.00012,12.12916]
[1776800952666,43.19,74947.84,1.51,0.1687,0.00012,12.1293]
[1776800953448,43.19,74947.84,1.51,0.1687,0.00012,12.1293]
[1776800953675,43.19,74951.65,1.51,0.16917,0.00012,12.15136]
[1776800954134,43.19,74951.65,1.51,0.16917,0.00012,12.15136]
[1776800954220,43.19,74951.65,1.51,0.16917,0.00012,12.15136]
[1776800954405,43.19,74951.65,1.51,0.16917,0.00012,12.15136]
[1776800954614,43.19,74951.65,1.51,0.16917,0.00012,12.15136]
[1776800954696,43.19,74969.35,1.51,0.17132,0.00012,12.25335]
[1776800954750,43.19,74969.35,1.51,0.17132,0.00012,12.25335]
[1776800956289,43.19,74969.35,1.51,0.17133,0.00012,12.2537]
[1776800956970,43.19,74971.34,1.51,0.17158,0.00012,12.26541]
[1776800957121,43.19,74971.34,1.51,0.17158,0.00012,12.26541]
[1776800957140,43.19,74971.34,1.51,0.17158,0.00012,12.26541]
[1776800957702,43.19,74967.19,1.51,0.17108,0.00012,12.24179]
[1776800959229,43.19,74961.84,1.51,0.17043,0.00012,12.21129]
[1776800959715,43.2,74959.77,1.51,0.17018,0.00012,12.19953]
[1776800960725,43.2,74967.46,1.51,0.17113,0.00012,12.24409]
[1776800964443,43.2,74968.31,1.51,0.17125,0.00012,12.24979]
[1776800964738,43.2,74968.31,1.51,0.17125,0.00012,12.24979]
[1776800964877,43.2,74967.71,1.51,0.17118,0.00012,12.24661]
[1776800964905,43.2,74967.71,1.51,0.17118,0.00012,12.24661]
[1776800965287,43.2,74967.71,1.51,0.17118,0.00012,12.24661]
[1776800965757,43.2,74974.36,1.51,0.172,0.00012,12.28512]
[1776800966382,43.2,74974.36,1.51,0.172,0.00012,12.28512]
[1776800966697,43.2,74974.36,1.51,0.172,0.00012,12.28512]
[1776800966770,43.2,74997.94,1.51,0.17491,0.00012,12.42082]
[1776800966788,43.2,74997.94,1.51,0.17491,0.00012,12.42082]
[1776800967136,43.2,74997.94,1.51,0.17491,0.00012,12.42082]
[1776800967778,43.2,75004.74,1.51,0.17576,0.00012,12.46006]
[1776800968781,43.2,75013.64,1.51,0.17687,0.00012,12.51142]
[1776800970794,43.21,75011.36,1.51,0.1766,0.00012,12.49876]
[1776800972501,43.21,75015.81,1.51,0.17715,0.00012,12.52429]
[1776800972536,43.21,75015.92,1.51,0.17712,0.00012,12.51994]
[1776800974196,43.21,75015.25,1.51,0.17704,0.00012,12.51631]
[1776800974623,43.21,75015.25,1.51,0.17704,0.00012,12.51631]
[1776800976127,43.21,75015.34,1.51,0.17705,0.00012,12.51704]
[1776800976169,43.21,75024.79,1.51,0.17824,0.00013,12.57167]
[1776800977302,43.21,75017.71,1.51,0.17736,0.00012,12.53124]
[1776800979777,43.21,75016.98,1.51,0.17728,0.00012,12.5272]
[1776800979852,43.21,75016.98,1.51,0.17728,0.00012,12.5272]
[1776800979875,43.21,75014.68,1.51,0.177,0.00012,12.51441]
[1776800982335,43.21,75009.76,1.51,0.17639,0.00012,12.48638]
[1776800982642,43.21,75009.76,1.51,0.17639,0.00012,12.48638]
[1776800983039,43.22,75009.02,1.51,0.1763,0.00012,12.48235]
[1776800983450,43.22,75009.02,1.51,0.1763,0.00012,12.48235]
[1776800983456,43.22,75002.7,1.51,0.17552,0.00012,12.44633]
[1776800984622,43.22,75002.7,1.51,0.17552,0.00012,12.44633]
[1776800984632,43.22,74999.61,1.51,0.17514,0.00012,12.42859]
[1776800989358,43.22,74999.38,1.51,0.17512,0.00012,12.42764]
[1776800989654,43.22,74999.38,1.51,0.17512,0.00012,12.42764]
[1776800989702,43.22,74998.42,1.51,0.175,0.00012,12.42221]
[1776800990017,43.22,74998.42,1.51,0.175,0.00012,12.42221]
[1776800990587,43.22,74998.42,1.51,0.175,0.00012,12.42221]
[1776800990594,43.22,74985.75,1.51,0.17344,0.00012,12.34954]
[1776800992603,43.22,74985.75,1.51,0.17344,0.00012,12.34957]
[1776800993663,43.22,74986.51,1.51,0.17354,0.00012,12.35406]
[1776800994606,43.22,74984.54,1.51,0.1733,0.00012,12.34287]
[1776800996050,43.22,74988.12,1.51,0.17374,0.00012,12.36367]
[1776800996343,43.22,74988.12,1.51,0.17374,0.00012,12.36367]
[1776800996454,43.22,74988.12,1.51,0.17374,0.00012,12.36367]
[1776800996485,43.22,74988.12,1.51,0.17374,0.00012,12.36367]
[1776800996740,43.22,74988.12,1.51,0.17374,0.00012,12.36367]
[1776800996719,43.22,74993.74,1.51,0.17444,0.00012,12.39603]
[1776800996840,43.22,74993.74,1.51,0.17444,0.00012,12.39603]
[1776800997984,43.22,75005.38,1.51,0.17589,0.00012,12.46313]
[1776801000405,43.22,75007.17,1.51,0.17611,0.00012,12.47353]
[1776801000483,43.22,75007.17,1.51,0.17611,0.00012,12.47353]
[1776801000806,43.22,75007.17,1.51,0.17611,0.00012,12.47353]
[1776801000945,43.22,75007.13,1.51,0.17611,0.00012,12.47343]
[1776801001149,43.22,75007.13,1.51,0.17611,0.00012,12.47343]
[1776801001181,43.22,75007.13,1.51,0.17611,0.00012,12.47343]
[1776801001234,43.22,75007.13,1.51,0.17611,0.00012,12.47343]
[1776801001362,43.22,75007.13,1.51,0.17611,0.00012,12.47343]
[1776801001383,43.22,75038.92,1.51,0.18009,0.00013,12.65562]
[1776801002158,43.22,75038.92,1.51,0.18009,0.00013,12.65562]
[1776801002354,43.22,75038.92,1.51,0.18009,0.00013,12.65562]
[1776801002808,43.22,75073.25,1.51,0.18445,0.00013,12.85229]
[1776801003147,43.22,75073.25,1.51,0.18445,0.00013,12.85229]
[1776801003171,43.22,75073.25,1.51,0.18445,0.00013,12.85229]
[1776801003451,43.22,75073.25,1.51,0.18445,0.00013,12.85229]
[1776801003605,43.22,75073.25,1.51,0.18445,0.00013,12.85229]
[1776801003769,43.22,75089.17,1.51,0.18649,0.00013,12.94312]
[1776801004463,43.22,75089.17,1.51,0.18649,0.00013,12.94312]
[1776801004633,43.22,75089.17,1.51,0.18649,0.00013,12.94312]
[1776801004829,43.23,75081.54,1.51,0.18552,0.00013,12.89978]
[1776801005956,43.23,75059.83,1.51,0.18274,0.00013,12.77579]
[1776801006192,43.23,75059.83,1.51,0.18274,0.00013,12.77579]
[1776801006611,43.23,75059.83,1.51,0.18274,0.00013,12.77579]
[1776801006716,43.23,75059.83,1.51,0.18274,0.00013,12.77579]
[1776801006818,43.23,75049.52,1.51,0.18144,0.00013,12.71687]
[1776801007206,43.23,75049.52,1.51,0.18144,0.00013,12.71687]
[1776801007398,43.23,75033.53,1.51,0.17942,0.00013,12.62535]
[1776801008243,43.23,75033.53,1.51,0.17942,0.00013,12.62535]
[1776801008527,43.23,75033.53,1.51,0.17942,0.00013,12.62535]
[1776801008741,43.23,75033.53,1.51,0.17942,0.00013,12.62535]
[1776801008730,43.23,75032.78,1.51,0.17933,0.00013,12.62124]
[1776801008911,43.23,75032.78,1.51,0.17933,0.00013,12.62124]
[1776801009219,43.23,75032.78,1.51,0.17933,0.00013,12.62124]
[1776801009279,43.23,75049.35,1.51,0.18142,0.00013,12.71608]
[1776801011185,43.23,75049.35,1.51,0.18142,0.00013,12.71626]
[1776801011245,43.23,75049.35,1.51,0.18142,0.00013,12.71626]
[1776801011299,43.23,75049.35,1.51,0.18142,0.00013,12.71626]
[1776801011744,43.23,75049.35,1.51,0.18142,0.00013,12.71626]
[1776801011755,43.23,75049.35,1.51,0.18142,0.00013,12.71626]
[1776801011341,43.23,75040.78,1.51,0.18035,0.00013,12.66734]
[1776801012711,43.23,75040.78,1.51,0.18035,0.00013,12.66734]
[1776801012784,43.23,75032.73,1.51,0.17934,0.00013,12.62144]
[1776801015420,43.23,75029.31,1.51,0.17891,0.00013,12.60194]
[1776801015682,43.23,75029.31,1.51,0.17891,0.00013,12.60194]
[1776801015699,43.23,75019.63,1.51,0.1777,0.00012,12.54673]
[1776801016268,43.23,75019.63,1.51,0.1777,0.00012,12.54673]
[1776801016727,43.23,75010.38,1.51,0.17655,0.00012,12.49386]
[1776801017912,43.23,75007.69,1.51,0.17622,0.00012,12.47867]
[1776801017947,43.23,75007.69,1.51,0.17622,0.00012,12.47867]
[1776801018590,43.23,75017.77,1.51,0.17749,0.00012,12.53672]
[1776801019298,43.23,75017.77,1.51,0.17749,0.00012,12.53672]
[1776801019794,43.23,75017.77,1.51,0.17749,0.00012,12.53672]
[1776801019328,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020114,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020298,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020377,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020458,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020596,43.23,75031.08,1.51,0.17915,0.00013,12.61299]
[1776801020652,43.23,75044.24,1.51,0.18082,0.00013,12.68863]
[1776801021583,43.23,75055.39,1.51,0.18223,0.00013,12.75241]
[1776801026796,43.23,75045.07,1.51,0.18092,0.00013,12.69353]
[1776801027650,43.23,75045.07,1.51,0.18092,0.00013,12.69353]
[1776801027713,43.23,75045.07,1.51,0.18092,0.00013,12.69353]
[1776801027834,43.23,75038.13,1.51,0.18005,0.00013,12.65395]
[1776801028710,43.23,75038.13,1.51,0.18005,0.00013,12.65395]
[1776801028785,43.23,75029.65,1.51,0.17899,0.00013,12.60543]
[1776801030159,43.23,75029.65,1.51,0.17899,0.00013,12.60543]
[1776801033346,43.24,75034.67,1.51,0.17957,0.00013,12.62901]
[1776801033524,43.24,75034.67,1.51,0.17957,0.00013,12.62901]
[1776801033597,43.24,75032.4,1.51,0.17928,0.00013,12.61608]
[1776801034482,43.24,75032.4,1.51,0.17928,0.00013,12.61608]
[1776801034574,43.24,75021.32,1.51,0.1779,0.00013,12.55277]
[1776801035454,43.24,75021.32,1.51,0.1779,0.00013,12.55277]
[1776801036232,43.24,75020.15,1.51,0.17775,0.00012,12.54607]
[1776801036341,43.24,75020.15,1.51,0.17775,0.00012,12.54607]
[1776801036444,43.24,75014.11,1.51,0.177,0.00012,12.51163]
[1776801037969,43.24,75014.11,1.51,0.17701,0.00012,12.51183]
[1776801038083,43.24,75014.11,1.51,0.17701,0.00012,12.51183]
[1776801038124,43.24,75014.11,1.51,0.17701,0.00012,12.51183]
[1776801038293,43.24,75011.2,1.51,0.17665,0.00012,12.49538]
[1776801038953,43.24,75011.2,1.51,0.17665,0.00012,12.49538]
[1776801039851,43.24,75011.2,1.51,0.17665,0.00012,12.49538]
[1776801039587,43.24,75026.2,1.51,0.17853,0.00013,12.58186]
[1776801041445,43.24,75026.2,1.51,0.17853,0.00013,12.58186]
[1776801041546,43.24,75036.42,1.51,0.17982,0.00013,12.64063]
[1776801042118,43.24,75036.42,1.51,0.17982,0.00013,12.64063]
[1776801043225,43.24,75036.42,1.51,0.17982,0.00013,12.64063]
[1776801043441,43.24,75036.42,1.51,0.17982,0.00013,12.64063]
[1776801043541,43.24,75031.84,1.51,0.17925,0.00013,12.61459]
[1776801044079,43.24,75031.84,1.51,0.17925,0.00013,12.61459]
[1776801044388,43.24,75031.84,1.51,0.17925,0.00013,12.61459]
[1776801044469,43.24,75031.84,1.51,0.17925,0.00013,12.61459]
[1776801044566,43.24,75018.15,1.51,0.17754,0.00012,12.53627]
[1776801045105,43.24,75018.15,1.51,0.17754,0.00012,12.53627]
[1776801045165,43.24,75018.15,1.51,0.17754,0.00012,12.53627]
[1776801045174,43.24,75018.15,1.51,0.17754,0.00012,12.53627]
[1776801045865,43.24,75018.15,1.51,0.17754,0.00012,12.53627]
[1776801045919,43.24,75012.29,1.51,0.17681,0.00012,12.50287]
[1776801046314,43.24,75012.29,1.51,0.17681,0.00012,12.50287]
[1776801046388,43.24,75012.29,1.51,0.17681,0.00012,12.50287]
[1776801046416,43.24,75010.9,1.51,0.17664,0.00012,12.49514]
[1776801047289,43.24,75010.9,1.51,0.17664,0.00012,12.49514]
[1776801049253,43.25,75011.16,1.51,0.17668,0.00012,12.49688]
[1776801049313,43.25,75011.16,1.51,0.17668,0.00012,12.49688]
[1776801049415,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801050124,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801050148,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801050377,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801051099,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801051146,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801051310,43.25,75013.61,1.51,0.177,0.00012,12.51143]
[1776801051383,43.25,75015.58,1.51,0.17725,0.00012,12.52297]
[1776801052804,43.25,75015.58,1.51,0.17725,0.00012,12.52297]
[1776801052832,43.25,75015.58,1.51,0.17725,0.00012,12.52297]
[1776801053393,43.25,75016.26,1.51,0.17734,0.00012,12.5271]
[1776801053476,43.25,75016.26,1.51,0.17734,0.00012,12.5271]
[1776801054378,43.25,75017.0,1.51,0.17744,0.00012,12.53182]
[1776801054417,43.25,75017.0,1.51,0.17744,0.00012,12.53182]
[1776801054485,43.25,75017.0,1.51,0.17744,0.00012,12.53182]
[1776801054514,43.25,75014.48,1.51,0.17713,0.00012,12.51762]
[1776801055677,43.25,75014.48,1.51,0.17713,0.00012,12.51762]
[1776801055735,43.25,75014.48,1.51,0.17713,0.00012,12.51762]
[1776801055778,43.25,75014.74,1.51,0.17717,0.00012,12.51937]
[1776801056682,43.25,75014.74,1.51,0.17717,0.00012,12.51937]
[1776801056721,43.25,75014.74,1.51,0.17717,0.00012,12.51937]
[1776801056891,43.25,75007.27,1.51,0.17625,0.00012,12.47682]
[1776801057129,43.25,75007.27,1.51,0.17625,0.00012,12.47682]
[1776801057453,43.26,74997.36,1.51,0.17503,0.00012,12.42032]
[1776801060371,43.26,74994.39,1.51,0.17467,0.00012,12.40363]
[1776801060489,43.26,74994.39,1.51,0.17467,0.00012,12.40363]
[1776801060753,43.26,74994.39,1.51,0.17467,0.00012,12.40363]
[1776801060844,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801060988,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801061180,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801061466,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801061986,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801062481,43.26,74979.33,1.51,0.17282,0.00012,12.31739]
[1776801062485,43.26,74964.93,1.51,0.17106,0.00012,12.23494]
[1776801063879,43.26,74964.93,1.51,0.17106,0.00012,12.23494]
[1776801063967,43.26,74967.28,1.51,0.17136,0.00012,12.24902]
[1776801064751,43.26,74967.28,1.51,0.17136,0.00012,12.24902]
[1776801064801,43.26,74967.28,1.51,0.17136,0.00012,12.24902]
[1776801064886,43.26,74976.57,1.51,0.1725,0.00012,12.30265]
[1776801064982,43.26,74976.57,1.51,0.1725,0.00012,12.30265]
[1776801065081,43.26,74976.57,1.51,0.1725,0.00012,12.30265]
[1776801065253,43.26,74976.57,1.51,0.1725,0.00012,12.30265]
[1776801065647,43.26,74986.98,1.51,0.17379,0.00012,12.36262]
[1776801067419,43.26,74986.98,1.51,0.17379,0.00012,12.36277]
[1776801067715,43.26,74986.98,1.51,0.17379,0.00012,12.36277]
[1776801067782,43.26,74982.79,1.51,0.17328,0.00012,12.33889]
[1776801069168,43.26,74982.79,1.51,0.17328,0.00012,12.33906]
[1776801069435,43.26,74982.79,1.51,0.17328,0.00012,12.33906]
[1776801069443,43.26,74982.79,1.51,0.17328,0.00012,12.33906]
[1776801069489,43.26,74982.79,1.51,0.17328,0.00012,12.33906]
[1776801069584,43.27,74978.08,1.51,0.17271,0.00012,12.31222]
[1776801070415,43.27,74978.08,1.51,0.17271,0.00012,12.31222]
[1776801071217,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071303,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071334,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071351,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071492,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071518,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071587,43.27,74978.08,1.51,0.17271,0.00012,12.31243]
[1776801071723,43.27,74967.95,1.51,0.17148,0.00012,12.2545]
[1776801072450,43.27,74967.95,1.51,0.17148,0.00012,12.2545]
[1776801072546,43.27,74967.95,1.51,0.17148,0.00012,12.25478]
[1776801073553,43.27,74960.69,1.51,0.1706,0.00012,12.21328]
[1776801074280,43.27,74960.69,1.51,0.1706,0.00012,12.21328]
[1776801074812,43.27,74960.69,1.51,0.1706,0.00012,12.21328]
[1776801075297,43.27,74955.09,1.51,0.16993,0.00012,12.1813]
[1776801077000,43.27,74961.94,1.51,0.17076,0.00012,12.2209]
[1776801077581,43.27,74961.94,1.51,0.17077,0.00012,12.22107]
[1776801081378,43.27,74968.7,1.51,0.17161,0.00012,12.26052]
[1776801081989,43.27,74972.86,1.51,0.17212,0.00012,12.28468]
[1776801082750,43.27,74972.86,1.51,0.17212,0.00012,12.28468]
[1776801082843,43.27,74972.86,1.51,0.17212,0.00012,12.28468]
[1776801082889,43.28,74965.03,1.51,0.17117,0.00012,12.23998]
[1776801083683,43.28,74965.03,1.51,0.17117,0.00012,12.23998]
[1776801083716,43.28,74953.03,1.51,0.16972,0.00012,12.17129]
[1776801084032,43.28,74953.03,1.51,0.16972,0.00012,12.17129]
[1776801084634,43.28,74953.03,1.51,0.16972,0.00012,12.17143]
[1776801086561,43.28,74946.37,1.51,0.16892,0.00012,12.1334]
[1776801087329,43.28,74952.81,1.51,0.1697,0.00012,12.17038]
[1776801087755,43.28,74952.81,1.51,0.1697,0.00012,12.17038]
[1776801087809,43.28,74952.81,1.51,0.1697,0.00012,12.17038]
[1776801087876,43.28,74952.81,1.51,0.1697,0.00012,12.17038]
[1776801087915,43.28,74956.35,1.51,0.17013,0.00012,12.19098]
[1776801089047,43.28,74956.35,1.51,0.17014,0.00012,12.19128]
[1776801089114,43.28,74956.35,1.51,0.17014,0.00012,12.19128]
[1776801089599,43.28,74956.35,1.51,0.17014,0.00012,12.19128]
[1776801089609,43.28,74956.35,1.51,0.17014,0.00012,12.19128]
[1776801089671,43.28,74956.35,1.51,0.17014,0.00012,12.19128]
[1776801089705,43.28,74970.27,1.51,0.17185,0.00012,12.27168]
[1776801090425,43.28,74970.27,1.51,0.17185,0.00012,12.27168]
[1776801090487,43.28,74970.27,1.51,0.17185,0.00012,12.27168]
[1776801090676,43.28,74970.27,1.51,0.17185,0.00012,12.27182]
[1776801091110,43.28,74970.27,1.51,0.17185,0.00012,12.27182]
[1776801091784,43.28,74970.27,1.51,0.17185,0.00012,12.27182]
[1776801091819,43.28,74970.27,1.51,0.17185,0.00012,12.27182]
[1776801091858,43.28,74970.57,1.51,0.17183,0.00012,12.26822]
[1776801092401,43.28,74970.57,1.51,0.17183,0.00012,12.26822]
[1776801092479,43.28,74970.57,1.51,0.17183,0.00012,12.26822]
[1776801092690,43.28,74970.57,1.51,0.17183,0.00012,12.26835]
[1776801094280,43.28,74970.69,1.51,0.17185,0.00012,12.26929]
[1776801094742,43.28,74970.69,1.51,0.17185,0.00012,12.26929]
[1776801094776,43.28,74970.69,1.51,0.17185,0.00012,12.26929]
[1776801094877,43.28,74969.45,1.51,0.17171,0.00012,12.26241]
[1776801095825,43.28,74969.45,1.51,0.17171,0.00012,12.26241]
[1776801095837,43.28,74969.45,1.51,0.17171,0.00012,12.26241]
[1776801095931,43.29,74969.68,1.51,0.17174,0.00012,12.26401]
[1776801096908,43.29,74969.68,1.51,0.17174,0.00012,12.26401]
[1776801097725,43.29,74974.37,1.51,0.17233,0.00012,12.29141]
[1776801098491,43.29,74974.37,1.51,0.17233,0.00012,12.29141]
[1776801099107,43.29,74973.44,1.51,0.17222,0.00012,12.28628]
[1776801099740,43.29,74983.0,1.51,0.17339,0.00012,12.34132]
[1776801100874,43.29,74983.0,1.51,0.17339,0.00012,12.34132]
[1776801101928,43.29,74984.76,1.51,0.17361,0.00012,12.35155]
[1776801102762,43.29,74981.32,1.51,0.1732,0.00012,12.33208]
[1776801104252,43.29,74982.45,1.51,0.17334,0.00012,12.33876]
[1776801104774,43.29,74981.97,1.51,0.17328,0.00012,12.33614]
[1776801106173,43.29,74981.63,1.51,0.17324,0.00012,12.33432]
[1776801107540,43.29,74982.79,1.51,0.17339,0.00012,12.3411]
[1776801107552,43.29,74982.79,1.51,0.17339,0.00012,12.3411]
[1776801107918,43.29,74982.79,1.51,0.17339,0.00012,12.3411]
[1776801107918,43.29,74994.09,1.51,0.17479,0.00012,12.40619]
[1776801109810,43.3,75001.06,1.51,0.17567,0.00012,12.44686]
[1776801110109,43.3,75001.06,1.51,0.17567,0.00012,12.44686]
[1776801110129,43.3,75001.06,1.51,0.17567,0.00012,12.44686]
[1776801110620,43.3,75001.06,1.51,0.17567,0.00012,12.44686]
[1776801110923,43.3,74991.66,1.51,0.17451,0.00012,12.39328]
[1776801110995,43.3,74991.66,1.51,0.17451,0.00012,12.39328]
[1776801111046,43.3,74991.66,1.51,0.17451,0.00012,12.39328]
[1776801111380,43.3,74991.66,1.51,0.17451,0.00012,12.39328]
[1776801111824,43.3,74991.66,1.51,0.17452,0.00012,12.39342]
[1776801113269,43.3,74985.54,1.51,0.17377,0.00012,12.35857]
[1776801115857,43.3,74977.98,1.51,0.17285,0.00012,12.31586]
[1776801115969,43.3,74977.98,1.51,0.17285,0.00012,12.31586]
[1776801115981,43.3,74977.98,1.51,0.17285,0.00012,12.31586]
[1776801116148,43.3,74977.98,1.51,0.17285,0.00012,12.31586]
[1776801116859,43.3,74978.12,1.51,0.17287,0.00012,12.31681]
[1776801120060,43.3,74974.15,1.51,0.1724,0.00012,12.29452]
[1776801120554,43.3,74974.15,1.51,0.1724,0.00012,12.29452]
[1776801120698,43.3,74974.15,1.51,0.1724,0.00012,12.29452]
[1776801120815,43.3,74974.15,1.51,0.1724,0.00012,12.29452]
[1776801121862,43.31,74975.58,1.51,0.17257,0.00012,12.30288]
[1776801121893,43.31,74975.58,1.51,0.17257,0.00012,12.30288]
[1776801121894,43.31,74975.58,1.51,0.17258,0.00012,12.30303]
[1776801122531,43.31,74975.58,1.51,0.17258,0.00012,12.30303]
[1776801122767,43.31,74975.58,1.51,0.17258,0.00012,12.30303]
[1776801122965,43.31,74975.58,1.51,0.17258,0.00012,12.30303]
[1776801123914,43.31,74958.66,1.51,0.17052,0.00012,12.20631]
[1776801124437,43.31,74958.66,1.51,0.17052,0.00012,12.20631]
[1776801124618,43.31,74958.66,1.51,0.17052,0.00012,12.20631]
[1776801124922,43.31,74948.39,1.51,0.16928,0.00012,12.14767]
[1776801125117,43.31,74948.39,1.51,0.16928,0.00012,12.14767]
[1776801125225,43.31,74948.39,1.51,0.16928,0.00012,12.14767]
[1776801125951,43.31,74969.64,1.51,0.17187,0.00012,12.26979]
[1776801126278,43.31,74969.64,1.51,0.17187,0.00012,12.26979]
[1776801128813,43.31,74970.47,1.51,0.17198,0.00012,12.27501]
[1776801128902,43.31,74970.47,1.51,0.17198,0.00012,12.27501]
[1776801130391,43.31,74970.14,1.51,0.17195,0.00012,12.27348]
[1776801130670,43.31,74970.14,1.51,0.17195,0.00012,12.27348]
[1776801130713,43.31,74970.14,1.51,0.17195,0.00012,12.27348]
[1776801130966,43.31,74970.75,1.51,0.17203,0.00012,12.27715]
[1776801131977,43.31,74979.66,1.51,0.17312,0.00012,12.3284]
[1776801132344,43.31,74979.66,1.51,0.17312,0.00012,12.3284]
[1776801133737,43.31,74976.86,1.51,0.17278,0.00012,12.31245]
[1776801133985,43.31,74974.43,1.51,0.17248,0.00012,12.29864]
[1776801134280,43.31,74974.43,1.51,0.17248,0.00012,12.29864]
[1776801134456,43.31,74974.43,1.51,0.17248,0.00012,12.29864]
[1776801134572,43.31,74974.43,1.51,0.17248,0.00012,12.29864]
[1776801134675,43.31,74974.43,1.51,0.17248,0.00012,12.29864]
[1776801134992,43.31,74973.96,1.51,0.17243,0.00012,12.29609]
[1776801135996,43.32,74962.05,1.51,0.17098,0.00012,12.22793]
[1776801136432,43.32,74962.05,1.51,0.17098,0.00012,12.22793]
[1776801137784,43.32,74959.94,1.51,0.17073,0.00012,12.21606]
[1776801139675,43.32,74962.35,1.51,0.17103,0.00012,12.23035]
[1776801139752,43.32,74962.35,1.51,0.17103,0.00012,12.23035]
[1776801139776,43.32,74960.67,1.51,0.17083,0.00012,12.22109]
[1776801140514,43.32,74960.67,1.51,0.17083,0.00012,12.22109]
[1776801140557,43.32,74960.67,1.51,0.17083,0.00012,12.22109]
[1776801140595,43.32,74961.42,1.51,0.17093,0.00012,12.22579]
[1776801141384,43.32,74961.42,1.51,0.17093,0.00012,12.22579]
[1776801141712,43.32,74961.42,1.51,0.17093,0.00012,12.22579]
[1776801142352,43.32,74954.81,1.51,0.17014,0.00012,12.18826]
[1776801143728,43.32,74953.01,1.51,0.16993,0.00012,12.17837]
[1776801144479,43.33,74954.79,1.51,0.17016,0.00012,12.18902]
[1776801145497,43.33,74952.41,1.51,0.16988,0.00012,12.17581]
[1776801145608,43.33,74952.41,1.51,0.16988,0.00012,12.17581]
[1776801145982,43.33,74952.41,1.51,0.16988,0.00012,12.17581]
[1776801146295,43.33,74952.44,1.51,0.16989,0.00012,12.17644]
[1776801146898,43.33,74952.44,1.51,0.16989,0.00012,12.17644]
[1776801146934,43.33,74931.98,1.51,0.16743,0.00012,12.05954]
[1776801148431,43.33,74927.45,1.51,0.16689,0.00012,12.03382]
[1776801152234,43.33,74923.61,1.51,0.16639,0.00012,12.00697]
[1776801154296,43.34,74929.46,1.51,0.16711,0.00012,12.04133]
[1776801154310,43.34,74929.46,1.51,0.16711,0.00012,12.04133]
[1776801154566,43.34,74929.46,1.51,0.16711,0.00012,12.04133]
[1776801154640,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156206,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156218,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156256,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156625,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156771,43.34,74931.41,1.51,0.16735,0.00012,12.05275]
[1776801156839,43.34,74926.8,1.51,0.1668,0.00012,12.02675]
[1776801158618,43.34,74922.72,1.51,0.16632,0.00012,12.0036]
[1776801160950,43.34,74925.04,1.51,0.16661,0.00012,12.01748]
[1776801161018,43.34,74925.04,1.51,0.16661,0.00012,12.01748]
[1776801161178,43.34,74924.62,1.51,0.16657,0.00012,12.01535]
[1776801162680,43.34,74924.62,1.51,0.16657,0.00012,12.01535]
[1776801167990,43.35,74929.28,1.51,0.16716,0.00012,12.04377]
[1776801168565,43.35,74928.01,1.51,0.16701,0.00012,12.03676]
[1776801168633,43.35,74928.01,1.51,0.16701,0.00012,12.03676]
[1776801168762,43.35,74919.7,1.51,0.16602,0.00012,11.98938]
[1776801170114,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170423,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170523,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170718,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170738,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170796,43.35,74914.24,1.51,0.16538,0.00012,11.95836]
[1776801170840,43.35,74916.36,1.51,0.16564,0.00012,11.97086]
[1776801171455,43.36,74924.97,1.51,0.16668,0.00012,12.02063]
[1776801172483,43.36,74924.97,1.51,0.16668,0.00012,12.02063]
[1776801172713,43.36,74924.97,1.51,0.16668,0.00012,12.02063]
[1776801172723,43.36,74924.97,1.51,0.16668,0.00012,12.02063]
[1776801172942,43.36,74924.97,1.51,0.16668,0.00012,12.02063]
[1776801173041,43.36,74927.59,1.51,0.167,0.00012,12.03608]
[1776801173814,43.36,74914.08,1.51,0.16539,0.00012,11.95886]
[1776801176652,43.36,74909.81,1.51,0.16489,0.00012,11.93469]
[1776801176730,43.36,74909.81,1.51,0.16489,0.00012,11.93469]
[1776801176831,43.36,74917.81,1.51,0.16586,0.00012,11.9813]
[1776801180898,43.37,74922.38,1.51,0.16642,0.00012,12.0084]
[1776801180924,43.37,74921.87,1.51,0.16637,0.00012,12.00588]
[1776801185745,43.37,74921.54,1.51,0.16637,0.00012,12.00562]
[1776801186960,43.38,74923.88,1.51,0.16666,0.00012,12.01945]
[1776801187965,43.39,74932.58,1.51,0.16778,0.00012,12.07305]
[1776801189150,43.4,74932.58,1.51,0.16785,0.00012,12.07621]
[1776801189163,43.4,74932.58,1.51,0.16785,0.00012,12.07621]
[1776801190280,43.41,74931.07,1.51,0.16774,0.00012,12.07081]
[1776801190977,43.41,74931.07,1.51,0.16774,0.00012,12.07081]
[1776801194867,43.42,74934.07,1.51,0.16812,0.00012,12.08923]
[1776801194924,43.42,74934.07,1.51,0.16812,0.00012,12.08923]
[1776801194940,43.42,74934.07,1.51,0.16812,0.00012,12.08923]
[1776801194942,43.42,74934.07,1.51,0.16812,0.00012,12.08923]
[1776801194989,43.42,74934.07,1.51,0.16812,0.00012,12.08923]
[1776801194969,43.42,74941.45,1.51,0.16902,0.00012,12.13176]
[1776801195339,43.42,74941.45,1.51,0.16902,0.00012,12.13176]
[1776801195404,43.42,74941.45,1.51,0.16902,0.00012,12.13176]
[1776801195426,43.42,74941.45,1.51,0.16902,0.00012,12.13202]
[1776801196098,43.42,74941.45,1.51,0.16902,0.00012,12.13202]
[1776801196156,43.42,74941.45,1.51,0.16902,0.00012,12.13202]
[1776801196465,43.42,74941.45,1.51,0.16902,0.00012,12.13202]
[1776801196539,43.42,74940.85,1.51,0.16896,0.00012,12.12881]
[1776801197276,43.42,74940.85,1.51,0.16896,0.00012,12.12881]
[1776801197398,43.42,74940.85,1.51,0.16896,0.00012,12.12881]
[1776801197618,43.42,74940.85,1.51,0.16896,0.00012,12.12881]
[1776801197701,43.42,74940.85,1.51,0.16896,0.00012,12.12881]
[1776801198383,43.42,74935.68,1.51,0.16834,0.00012,12.09962]
[1776801204489,43.46,74940.98,1.51,0.16922,0.00012,12.14098]
[1776801208148,43.47,74937.95,1.51,0.16888,0.00012,12.12488]
[1776801208388,43.47,74937.95,1.51,0.16888,0.00012,12.12488]
[1776801208489,43.47,74937.95,1.51,0.16888,0.00012,12.12488]
[1776801209044,43.47,74937.95,1.51,0.16888,0.00012,12.12488]
[1776801208557,43.47,74953.48,1.51,0.17077,0.00012,12.21408]
[1776801209121,43.47,74953.48,1.51,0.17077,0.00012,12.21408]
[1776801209133,43.47,74953.48,1.51,0.17077,0.00012,12.21408]
[1776801209721,43.47,74961.1,1.51,0.1717,0.00012,12.25809]
[1776801210482,43.47,74961.1,1.51,0.1717,0.00012,12.25809]
[1776801210497,43.47,74961.1,1.51,0.1717,0.00012,12.25809]
[1776801210592,43.47,74961.1,1.51,0.1717,0.00012,12.25809]
[1776801210693,43.47,74960.52,1.51,0.17164,0.00012,12.25517]
[1776801211199,43.47,74960.52,1.51,0.17164,0.00012,12.25517]
[1776801212098,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212185,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212199,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212512,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212566,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212723,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212779,43.48,74964.38,1.51,0.17206,0.00012,12.27217]
[1776801212803,43.48,74969.62,1.51,0.17271,0.00012,12.30247]
[1776801214377,43.48,74969.62,1.51,0.17272,0.00012,12.30278]
[1776801214474,43.48,74969.62,1.51,0.17272,0.00012,12.30278]
[1776801214743,43.48,74979.75,1.51,0.17396,0.00012,12.3609]
[1776801215453,43.48,74979.75,1.51,0.17396,0.00012,12.3609]
[1776801216066,43.48,74985.91,1.51,0.17473,0.00012,12.39645]
[1776801219376,43.48,74990.58,1.51,0.17533,0.00012,12.42406]
[1776801219980,43.48,74990.58,1.51,0.17533,0.00012,12.42406]
[1776801220020,43.49,74982.77,1.51,0.17437,0.00012,12.37979]
[1776801221471,43.49,74976.15,1.51,0.17357,0.00012,12.34236]
[1776801222644,43.49,74976.15,1.51,0.17358,0.00012,12.34276]
[1776801222673,43.49,74976.15,1.51,0.17358,0.00012,12.34276]
[1776801223670,43.49,74974.79,1.51,0.17342,0.00012,12.3354]
[1776801223712,43.49,74974.79,1.51,0.17342,0.00012,12.3354]
[1776801223813,43.49,74971.8,1.51,0.17306,0.00012,12.31875]
[1776801225475,43.49,74974.5,1.51,0.1734,0.00012,12.33459]
[1776801225672,43.49,74974.5,1.51,0.1734,0.00012,12.33459]
[1776801225680,43.49,74974.5,1.51,0.1734,0.00012,12.33459]
[1776801225752,43.49,74974.5,1.51,0.1734,0.00012,12.33459]
[1776801226052,43.49,74974.58,1.51,0.17342,0.00012,12.33546]
[1776801227418,43.5,74974.58,1.51,0.17343,0.00012,12.33587]
[1776801227653,43.5,74978.5,1.51,0.17392,0.00012,12.35862]
[1776801229488,43.5,74974.59,1.51,0.17345,0.00012,12.3367]
[1776801229494,43.5,74974.59,1.51,0.17345,0.00012,12.3367]
[1776801229668,43.5,74974.59,1.51,0.17346,0.00012,12.3371]
[1776801230254,43.5,74974.59,1.51,0.17346,0.00012,12.3371]
[1776801230477,43.5,74974.59,1.51,0.17346,0.00012,12.3371]
[1776801230629,43.5,74974.59,1.51,0.17346,0.00012,12.3371]
[1776801230728,43.5,74965.48,1.51,0.17235,0.00012,12.28551]
[1776801233015,43.5,74953.78,1.51,0.17095,0.00012,12.21939]
[1776801237739,43.51,74949.21,1.51,0.17043,0.00012,12.19493]
[1776801239579,43.51,74953.44,1.51,0.17096,0.00012,12.21988]
[1776801239641,43.51,74953.44,1.51,0.17096,0.00012,12.21988]
[1776801239736,43.52,74955.4,1.51,0.1712,0.00012,12.23143]
[1776801240885,43.52,74955.4,1.51,0.1712,0.00012,12.23143]
[1776801240971,43.52,74955.4,1.51,0.1712,0.00012,12.23143]
[1776801242086,43.52,74962.31,1.51,0.17205,0.00012,12.27121]
[1776801241756,43.52,74975.23,1.51,0.17364,0.00012,12.34527]
[1776801244363,43.52,74978.95,1.51,0.17411,0.00012,12.3673]
[1776801249429,43.53,74971.79,1.51,0.17327,0.00012,12.3282]
[1776801249803,43.53,74971.79,1.51,0.17327,0.00012,12.3282]
[1776801250017,43.53,74971.79,1.51,0.17327,0.00012,12.3282]
[1776801250061,43.53,74980.17,1.51,0.17431,0.00012,12.37635]
[1776801250641,43.53,74980.17,1.51,0.17431,0.00012,12.37635]
[1776801251848,43.53,74991.65,1.51,0.17573,0.00012,12.44245]
[1776801256860,43.54,74991.33,1.51,0.17572,0.00012,12.44171]
[1776801257232,43.54,74991.33,1.51,0.17572,0.00012,12.44171]
[1776801262903,43.54,74984.06,1.51,0.17485,0.00012,12.40158]
[1776801267390,43.55,74978.35,1.51,0.17418,0.00012,12.3702]
[1776801267459,43.55,74978.35,1.51,0.17418,0.00012,12.3702]
[1776801267593,43.55,74978.35,1.51,0.17418,0.00012,12.3702]
[1776801267648,43.55,74978.35,1.51,0.17418,0.00012,12.3702]
[1776801267938,43.55,74978.04,1.51,0.17414,0.00012,12.36872]
[1776801268946,43.55,74970.21,1.51,0.17319,0.00012,12.32438]
[1776801269646,43.55,74970.21,1.51,0.17319,0.00012,12.32438]
[1776801270353,43.55,74970.56,1.51,0.17324,0.00012,12.32673]
[1776801273432,43.55,74966.58,1.51,0.17272,0.00012,12.29971]
[1776801273736,43.55,74966.58,1.51,0.17272,0.00012,12.29971]
[1776801278578,43.56,74969.78,1.51,0.17316,0.00012,12.31978]
[1776801280467,43.56,74968.12,1.51,0.17297,0.00012,12.31103]
[1776801281882,43.57,74968.12,1.51,0.17298,0.00012,12.3114]
[1776801282146,43.57,74968.12,1.51,0.17298,0.00012,12.3114]
[1776801287979,43.57,74962.0,1.51,0.17227,0.00012,12.27838]
[1776801288427,43.57,74960.66,1.51,0.17211,0.00012,12.27101]
[1776801288697,43.57,74960.66,1.51,0.17211,0.00012,12.27101]
[1776801289124,43.57,74955.63,1.51,0.17151,0.00012,12.24261]
[1776801290134,43.58,74942.99,1.51,0.16999,0.00012,12.17085]
[1776801290390,43.58,74942.99,1.51,0.16999,0.00012,12.17085]
[1776801290439,43.58,74942.99,1.51,0.16999,0.00012,12.17085]
[1776801290609,43.58,74942.99,1.51,0.16999,0.00012,12.17085]
[1776801290845,43.58,74942.99,1.51,0.16999,0.00012,12.17085]
[1776801291145,43.58,74942.9,1.51,0.16998,0.00012,12.17074]
[1776801292062,43.58,74942.9,1.51,0.16998,0.00012,12.17074]
[1776801292145,43.58,74950.01,1.51,0.17085,0.00012,12.21169]
[1776801297180,43.59,74949.57,1.51,0.17084,0.00012,12.21096]
[1776801302219,43.59,74947.5,1.51,0.17063,0.00012,12.20094]
[1776801304684,43.59,74953.56,1.51,0.17137,0.00012,12.23585]
[1776801304806,43.59,74953.56,1.51,0.17137,0.00012,12.23585]
[1776801305200,43.59,74953.56,1.51,0.17137,0.00012,12.23585]
[1776801305201,43.6,74945.87,1.51,0.17045,0.00012,12.19266]
[1776801305281,43.6,74945.87,1.51,0.17045,0.00012,12.19266]
[1776801305774,43.6,74943.83,1.51,0.17021,0.00012,12.18125]
[1776801306417,43.6,74943.83,1.51,0.17021,0.00012,12.18125]
[1776801306953,43.6,74943.83,1.51,0.17021,0.00012,12.18125]
[1776801309081,43.6,74946.41,1.51,0.17053,0.00012,12.19643]
[1776801309099,43.6,74958.86,1.51,0.17205,0.00012,12.2676]
[1776801309417,43.6,74958.86,1.51,0.17205,0.00012,12.2676]
[1776801310140,43.6,74958.86,1.51,0.17205,0.00012,12.2676]
[1776801310362,43.6,74964.47,1.51,0.17273,0.00012,12.29968]
[1776801310914,43.6,74964.47,1.51,0.17273,0.00012,12.29968]
[1776801316941,43.6,74962.63,1.51,0.17253,0.00012,12.29011]
[1776801317034,43.6,74962.63,1.51,0.17253,0.00012,12.29011]
[1776801317092,43.6,74962.63,1.51,0.17253,0.00012,12.29011]
[1776801317135,43.61,74969.17,1.51,0.17333,0.00012,12.32769]
[1776801320456,43.61,74980.5,1.51,0.17475,0.00012,12.39336]
[1776801322377,43.61,74982.47,1.51,0.17499,0.00012,12.40484]
[1776801324563,43.61,74981.62,1.51,0.1749,0.00012,12.40055]
[1776801325027,43.61,74989.2,1.51,0.17584,0.00012,12.44391]
[1776801325621,43.61,74989.2,1.51,0.17584,0.00012,12.44391]
[1776801325800,43.61,74989.2,1.51,0.17584,0.00012,12.44391]
[1776801325886,43.61,74992.09,1.51,0.1762,0.00012,12.46054]
[1776801327183,43.62,75000.22,1.51,0.17721,0.00012,12.50691]
[1776801327365,43.62,75000.22,1.51,0.17721,0.00012,12.50691]
[1776801327376,43.62,75000.22,1.51,0.17721,0.00012,12.50691]
[1776801327444,43.62,75001.26,1.51,0.17734,0.00012,12.51282]
[1776801328885,43.62,75001.26,1.51,0.17734,0.00012,12.51282]
[1776801328964,43.62,74999.18,1.51,0.17708,0.00012,12.50129]
[1776801329411,43.62,74999.18,1.51,0.17708,0.00012,12.50129]
[1776801329503,43.62,74999.18,1.51,0.17708,0.00012,12.50129]
[1776801329919,43.62,74991.48,1.51,0.17614,0.00012,12.45763]
[1776801330795,43.62,74991.48,1.51,0.17614,0.00012,12.45763]
[1776801331037,43.62,74983.17,1.51,0.17506,0.00012,12.4051]
[1776801331927,43.62,74983.17,1.51,0.17506,0.00012,12.4051]
[1776801333782,43.62,74981.64,1.51,0.17488,0.00012,12.39686]
[1776801338900,43.62,74981.31,1.51,0.17487,0.00012,12.39626]
[1776801344383,43.63,74982.02,1.51,0.17499,0.00012,12.40171]
[1776801346548,43.63,74979.55,1.51,0.1747,0.00012,12.38814]
[1776801347331,43.63,74982.78,1.51,0.1751,0.00012,12.40677]
[1776801347520,43.63,74982.78,1.51,0.1751,0.00012,12.40677]
[1776801347635,43.63,74982.78,1.51,0.1751,0.00012,12.40677]
[1776801348178,43.63,74997.72,1.51,0.17694,0.00012,12.49191]
[1776801349111,43.63,75005.03,1.51,0.17785,0.00012,12.53355]
[1776801349839,43.63,75005.03,1.51,0.17785,0.00012,12.53355]
[1776801351036,43.63,75004.8,1.51,0.17783,0.00012,12.53246]
[1776801351163,43.64,75004.85,1.51,0.17784,0.00012,12.53281]
[1776801351480,43.64,75004.85,1.51,0.17784,0.00012,12.53281]
[1776801351561,43.64,75004.85,1.51,0.17784,0.00012,12.53289]
[1776801353041,43.64,75004.85,1.51,0.17784,0.00012,12.53289]
[1776801353112,43.64,75005.91,1.51,0.17797,0.00012,12.53899]
[1776801355422,43.64,75006.38,1.51,0.17804,0.00012,12.54192]
[1776801362058,43.64,75007.56,1.51,0.1782,0.00012,12.5496]
[1776801362524,43.64,75008.75,1.51,0.17836,0.00012,12.55652]
[1776801362529,43.64,75008.75,1.51,0.17836,0.00012,12.55652]
[1776801362633,43.64,75008.75,1.51,0.17836,0.00012,12.55652]
[1776801362724,43.64,75002.58,1.51,0.17759,0.00012,12.52165]
[1776801364582,43.64,74999.61,1.51,0.17723,0.00012,12.50489]
[1776801364619,43.64,74999.61,1.51,0.17723,0.00012,12.50489]
[1776801364664,43.64,74999.61,1.51,0.17723,0.00012,12.50489]
[1776801364799,43.64,75004.75,1.51,0.17787,0.00012,12.5342]
[1776801365962,43.64,75012.28,1.51,0.17881,0.00012,12.57719]
[1776801370987,43.65,75006.16,1.51,0.17806,0.00012,12.54311]
[1776801371243,43.65,75006.16,1.51,0.17806,0.00012,12.54311]
[1776801371097,43.65,75010.12,1.51,0.17856,0.00012,12.56578]
[1776801371703,43.65,75010.12,1.51,0.17856,0.00012,12.56583]
[1776801373222,43.65,74977.15,1.51,0.1745,0.00012,12.3787]
[1776801375332,43.65,74977.64,1.51,0.17457,0.00012,12.38205]
[1776801375340,43.65,74977.64,1.51,0.17457,0.00012,12.38205]
[1776801375730,43.65,74977.64,1.51,0.17457,0.00012,12.38222]
[1776801379992,43.65,74976.48,1.51,0.17444,0.00012,12.3761]
[1776801380384,43.65,74978.6,1.51,0.1747,0.00012,12.38831]
[1776801380525,43.65,74978.6,1.51,0.1747,0.00012,12.38831]
[1776801381180,43.65,74986.59,1.51,0.17569,0.00012,12.43386]
[1776801383440,43.66,74986.96,1.51,0.17574,0.00012,12.43633]
[1776801383786,43.66,74989.77,1.51,0.17609,0.00012,12.45245]
[1776801386292,43.66,74988.06,1.51,0.17588,0.00012,12.4429]
[1776801386483,43.66,74990.59,1.51,0.1762,0.00012,12.45742]
[1776801387267,43.66,74990.59,1.51,0.1762,0.00012,12.45742]
[1776801389241,43.66,74992.71,1.51,0.17647,0.00012,12.46973]
[1776801389250,43.66,74992.71,1.51,0.17647,0.00012,12.46973]
[1776801393043,43.66,74994.64,1.51,0.17666,0.00012,12.47573]
[1776801398122,43.66,74994.06,1.51,0.1766,0.00012,12.47315]
[1776801398340,43.66,74995.17,1.51,0.17674,0.00012,12.47958]
[1776801399898,43.66,74984.29,1.51,0.17541,0.00012,12.41813]
[1776801402000,43.67,74981.01,1.51,0.17501,0.00012,12.39973]
[1776801402852,43.67,74981.03,1.51,0.17502,0.00012,12.40009]
[1776801403128,43.67,74981.03,1.51,0.17502,0.00012,12.40009]
[1776801403200,43.67,74981.03,1.51,0.17502,0.00012,12.40009]
[1776801403229,43.67,74975.74,1.51,0.17438,0.00012,12.37026]
[1776801403553,43.67,74975.74,1.51,0.17438,0.00012,12.37026]
[1776801404042,43.67,74975.74,1.51,0.17438,0.00012,12.37026]
[1776801404146,43.67,74975.74,1.51,0.17438,0.00012,12.37026]
[1776801404245,43.67,74970.58,1.51,0.17375,0.00012,12.34102]
[1776801407299,43.67,74965.3,1.51,0.17311,0.00012,12.31129]
[1776801407328,43.67,74964.96,1.51,0.17307,0.00012,12.30956]
[1776801407482,43.67,74964.96,1.51,0.17307,0.00012,12.30956]
[1776801407673,43.67,74964.96,1.51,0.17307,0.00012,12.30956]
[1776801407954,43.67,74967.71,1.51,0.17341,0.00012,12.32541]
[1776801408962,43.67,74985.12,1.51,0.17555,0.00012,12.42454]
[1776801409894,43.67,74985.12,1.51,0.17555,0.00012,12.42454]
[1776801409977,43.67,74988.8,1.51,0.17601,0.00012,12.44563]
[1776801411984,43.67,74981.43,1.51,0.17511,0.00012,12.40408]
[1776801415397,43.68,74983.65,1.51,0.17539,0.00012,12.41729]
[1776801420302,43.68,74982.27,1.51,0.17524,0.00012,12.41024]
[1776801422145,43.68,74982.87,1.51,0.17532,0.00012,12.41404]
[1776801422309,43.68,74982.87,1.51,0.17532,0.00012,12.41404]
[1776801422323,43.68,74981.08,1.51,0.17511,0.00012,12.40407]
[1776801422467,43.68,74981.08,1.51,0.17511,0.00012,12.40407]
[1776801423268,43.68,74964.17,1.51,0.17305,0.00012,12.30819]
[1776801425076,43.68,74952.1,1.51,0.17158,0.00012,12.23981]
[1776801426165,43.68,74966.96,1.51,0.1734,0.00012,12.32457]
[1776801426889,43.68,74966.96,1.51,0.1734,0.00012,12.32457]
[1776801427473,43.68,74966.96,1.51,0.1734,0.00012,12.32481]
[1776801430300,43.69,74971.21,1.51,0.17393,0.00012,12.34927]
[1776801430328,43.69,74962.13,1.51,0.17282,0.00012,12.2978]
[1776801435214,43.69,74965.47,1.51,0.17325,0.00012,12.31757]
[1776801436965,43.69,74959.8,1.51,0.17257,0.00012,12.28574]
[1776801437160,43.69,74956.39,1.51,0.17215,0.00012,12.26643]
[1776801438887,43.69,74954.12,1.51,0.17188,0.00012,12.25361]
[1776801439174,43.69,74952.15,1.51,0.17164,0.00012,12.24252]
[1776801440188,43.69,74959.5,1.51,0.17254,0.00012,12.28443]
[1776801441672,43.69,74959.5,1.51,0.17254,0.00012,12.28451]
[1776801442479,43.69,74958.03,1.51,0.17236,0.00012,12.27623]
[1776801442537,43.69,74958.03,1.51,0.17236,0.00012,12.27623]
[1776801444101,43.69,74960.7,1.51,0.17269,0.00012,12.29148]
[1776801449246,43.69,74961.65,1.51,0.17281,0.00012,12.29719]
[1776801454282,43.7,74962.54,1.51,0.17287,0.00012,12.29701]
[1776801459226,43.7,74963.41,1.51,0.17298,0.00012,12.30212]
[1776801459304,43.7,74963.41,1.51,0.17298,0.00012,12.30212]
[1776801459321,43.7,74963.41,1.51,0.17298,0.00012,12.30212]
[1776801459317,43.7,74964.08,1.51,0.17306,0.00012,12.30596]
[1776801460342,43.7,74978.05,1.51,0.17477,0.00012,12.38536]
[1776801460928,43.7,74978.05,1.51,0.17477,0.00012,12.38536]
[1776801461010,43.7,74978.05,1.51,0.17477,0.00012,12.38536]
[1776801461363,43.7,74982.43,1.51,0.17531,0.00012,12.41045]
[1776801463350,43.7,74972.41,1.51,0.17408,0.00012,12.35369]
[1776801468389,43.7,74972.34,1.51,0.17409,0.00012,12.35387]
[1776801468451,43.7,74972.34,1.51,0.17409,0.00012,12.35387]
[1776801473885,43.7,74973.22,1.51,0.17421,0.00012,12.35937]
[1776801479837,43.71,74973.31,1.51,0.17424,0.00012,12.36062]
[1776801484012,43.71,74975.6,1.51,0.17453,0.00012,12.37421]
[1776801487477,43.71,74976.43,1.51,0.17464,0.00012,12.37926]
[1776801487505,43.71,74976.43,1.51,0.17464,0.00012,12.37926]
[1776801487591,43.71,74976.43,1.51,0.17464,0.00012,12.37926]
[1776801487600,43.71,74976.43,1.51,0.17464,0.00012,12.37926]
[1776801487857,43.71,74978.37,1.51,0.17488,0.00012,12.3905]
[1776801491157,43.71,74983.32,1.51,0.1755,0.00012,12.41901]
[1776801491265,43.71,74983.32,1.51,0.1755,0.00012,12.41901]
[1776801491357,43.71,74983.32,1.51,0.1755,0.00012,12.41901]
[1776801491376,43.71,74982.26,1.51,0.17537,0.00012,12.41319]
[1776801491540,43.71,74982.26,1.51,0.17537,0.00012,12.41319]
[1776801491637,43.71,74975.25,1.51,0.17452,0.00012,12.37359]
[1776801493008,43.71,74975.25,1.51,0.17452,0.00012,12.37359]
[1776801493053,43.71,74975.25,1.51,0.17452,0.00012,12.37359]
[1776801494570,43.71,74965.3,1.51,0.17331,0.00012,12.31733]
[1776801499036,43.72,74968.89,1.51,0.17376,0.00012,12.33847]
[1776801499085,43.72,74968.89,1.51,0.17376,0.00012,12.33847]
[1776801499201,43.72,74968.89,1.51,0.17376,0.00012,12.33847]
[1776801499222,43.72,74968.89,1.51,0.17376,0.00012,12.33847]
[1776801499310,43.72,74968.89,1.51,0.17376,0.00012,12.33847]
[1776801500167,43.72,74961.69,1.51,0.17289,0.00012,12.29788]
[1776801500860,43.72,74961.69,1.51,0.17289,0.00012,12.29788]
[1776801504308,43.72,74962.22,1.51,0.17297,0.00012,12.30155]
[1776801504332,43.72,74962.22,1.51,0.17297,0.00012,12.30155]
[1776801504398,43.72,74962.22,1.51,0.17297,0.00012,12.30155]
[1776801504350,43.72,74960.54,1.51,0.17277,0.00012,12.29224]
[1776801505649,43.72,74951.2,1.51,0.17164,0.00012,12.23954]
[1776801506957,43.72,74951.2,1.51,0.17164,0.00012,12.23954]
[1776801510977,43.72,74953.68,1.51,0.17195,0.00012,12.25411]
[1776801511015,43.73,74951.29,1.51,0.17161,0.00012,12.23521]
[1776801514530,43.73,74953.51,1.51,0.17189,0.00012,12.24827]
[1776801514993,43.73,74953.51,1.51,0.17189,0.00012,12.24827]
[1776801515055,43.73,74968.46,1.51,0.17371,0.00012,12.33324]
[1776801520309,43.73,74972.14,1.51,0.17417,0.00012,12.35471]
[1776801523087,43.73,74972.96,1.51,0.17428,0.00012,12.3597]
[1776801523101,43.73,74972.96,1.51,0.17428,0.00012,12.3597]
[1776801523188,43.73,74972.47,1.51,0.17422,0.00012,12.35708]
[1776801524813,43.73,74972.47,1.51,0.17422,0.00012,12.3571]
[1776801525340,43.73,74972.47,1.51,0.17422,0.00012,12.3571]
[1776801525517,43.73,74973.7,1.51,0.17437,0.00012,12.36409]
[1776801526028,43.73,74973.7,1.51,0.17437,0.00012,12.36409]
[1776801526098,43.73,74973.7,1.51,0.17437,0.00012,12.36409]
[1776801526174,43.73,74980.02,1.51,0.17515,0.00012,12.39996]
[1776801526898,43.73,74988.45,1.51,0.17619,0.00012,12.44805]
[1776801532836,43.74,74982.76,1.51,0.17552,0.00012,12.41686]
[1776801534387,43.74,74982.76,1.51,0.17552,0.00012,12.41686]
[1776801535236,43.74,74981.87,1.51,0.17541,0.00012,12.41193]
[1776801535262,43.74,74981.87,1.51,0.17541,0.00012,12.41193]
[1776801535343,43.74,74981.4,1.51,0.17535,0.00012,12.40938]
[1776801539057,43.74,74982.07,1.51,0.17544,0.00012,12.41349]
[1776801539090,43.74,74982.07,1.51,0.17544,0.00012,12.41349]
[1776801539125,43.74,74979.05,1.51,0.17507,0.00012,12.39647]
[1776801541316,43.74,74979.43,1.51,0.17512,0.00012,12.39874]
[1776801545409,43.74,74975.47,1.51,0.17465,0.00012,12.37672]
[1776801547399,43.74,74978.12,1.51,0.17498,0.00012,12.39202]
[1776801549274,43.74,74977.87,1.51,0.17495,0.00012,12.39079]
[1776801551540,43.74,74979.89,1.51,0.17521,0.00012,12.40254]
[1776801555972,43.75,74972.89,1.51,0.17436,0.00012,12.36324]
[1776801557928,43.75,74981.43,1.51,0.17541,0.00012,12.41186]
[1776801563051,43.75,74980.75,1.51,0.17534,0.00012,12.40852]
[1776801564348,43.75,74980.75,1.51,0.17534,0.00012,12.40852]
[1776801570324,43.75,74986.16,1.51,0.17602,0.00012,12.44009]
[1776801572185,43.75,74992.5,1.51,0.17675,0.00012,12.4709]
[1776801572466,43.75,74992.5,1.51,0.17675,0.00012,12.4709]
[1776801572429,43.75,75003.96,1.51,0.17817,0.00012,12.53595]
[1776801572834,43.75,75003.96,1.51,0.17817,0.00012,12.53595]
[1776801572852,43.75,75003.96,1.51,0.17817,0.00012,12.53595]
[1776801572916,43.75,75003.96,1.51,0.17817,0.00012,12.53595]
[1776801573121,43.75,75003.96,1.51,0.17817,0.00012,12.53603]
[1776801573791,43.75,75003.96,1.51,0.17817,0.00012,12.53603]
[1776801574273,43.75,75003.96,1.51,0.17817,0.00012,12.53603]
[1776801574279,43.75,75012.77,1.51,0.17927,0.00012,12.58596]
[1776801579502,43.76,75019.03,1.51,0.18006,0.00012,12.62191]
[1776801580218,43.76,75022.96,1.51,0.18055,0.00012,12.64426]
[1776801582183,43.76,75027.96,1.51,0.18118,0.00013,12.67274]
[1776801583060,43.76,75033.71,1.51,0.18191,0.00013,12.7053]
[1776801584833,43.76,75034.41,1.51,0.18199,0.00013,12.7093]
[1776801586360,43.76,75029.83,1.51,0.18142,0.00013,12.68343]
[1776801586430,43.76,75029.83,1.51,0.18142,0.00013,12.68343]
[1776801586434,43.76,75029.83,1.51,0.18142,0.00013,12.68343]
[1776801586507,43.76,75022.81,1.51,0.18054,0.00012,12.64377]
[1776801586659,43.76,75022.81,1.51,0.18054,0.00012,12.64377]
[1776801587256,43.76,75022.81,1.51,0.18054,0.00012,12.64377]
[1776801587449,43.76,75010.63,1.51,0.17903,0.00012,12.57492]
[1776801587827,43.76,75010.63,1.51,0.17903,0.00012,12.57492]
[1776801588050,43.76,75010.63,1.51,0.17903,0.00012,12.57492]
[1776801588241,43.76,75010.63,1.51,0.17903,0.00012,12.57492]
[1776801588333,43.76,75010.63,1.51,0.17903,0.00012,12.57492]
[1776801588369,43.76,75010.63,1.51,0.17903,0.00012,12.57503]
[1776801592258,43.77,75020.0,1.51,0.18023,0.00012,12.62952]
[1776801593991,43.76,75020.36,1.51,0.18026,0.00012,12.63113]
[1776801594376,43.77,75016.77,1.51,0.17983,0.00012,12.61127]
[1776801594626,43.77,75016.77,1.51,0.17983,0.00012,12.61127]
[1776801594684,43.77,75016.77,1.51,0.17983,0.00012,12.61127]
[1776801595289,43.76,75016.77,1.51,0.17982,0.00012,12.61091]
[1776801596807,43.76,75014.03,1.51,0.17948,0.00012,12.59539]
[1776801596914,43.76,75014.03,1.51,0.17948,0.00012,12.59539]
[1776801597292,43.76,75014.03,1.51,0.17948,0.00012,12.59537]
[1776801598053,43.76,75014.03,1.51,0.17948,0.00012,12.59537]
[1776801598543,43.76,75021.79,1.51,0.18045,0.00012,12.63942]
[1776801598976,43.76,75021.79,1.51,0.18045,0.00012,12.63942]
[1776801599320,43.76,75021.79,1.51,0.18045,0.00012,12.63942]
[1776801599411,43.77,75016.06,1.51,0.17975,0.00012,12.60794]
[1776801599565,43.77,75016.06,1.51,0.17975,0.00012,12.60794]
[1776801600214,43.77,75016.06,1.51,0.17975,0.00012,12.60794]
[1776801600859,43.77,75014.27,1.51,0.17952,0.00012,12.59726]
[1776801601331,43.77,75014.27,1.51,0.17952,0.00012,12.59726]
[1776801602363,43.77,74987.28,1.51,0.17618,0.00012,12.44456]
[1776801602932,43.77,74987.28,1.51,0.17618,0.00012,12.44456]
[1776801603356,43.77,74987.28,1.51,0.17618,0.00012,12.44456]
[1776801603767,43.77,74986.73,1.51,0.17612,0.00012,12.44154]
[1776801603998,43.77,74986.73,1.51,0.17612,0.00012,12.44154]
[1776801604121,43.77,74986.73,1.51,0.17612,0.00012,12.44154]
[1776801605337,43.77,74986.73,1.51,0.17612,0.00012,12.44173]
[1776801605351,43.77,74986.73,1.51,0.17612,0.00012,12.44173]
[1776801605439,43.77,74988.92,1.51,0.17639,0.00012,12.45432]
[1776801606870,43.77,74988.92,1.51,0.1764,0.00012,12.45448]
[1776801607275,43.77,74988.92,1.51,0.1764,0.00012,12.45448]
[1776801607346,43.77,74988.92,1.51,0.1764,0.00012,12.45448]
[1776801607374,43.77,74988.65,1.51,0.17637,0.00012,12.45312]
[1776801607854,43.77,74988.65,1.51,0.17637,0.00012,12.45312]
[1776801610351,43.77,75002.22,1.51,0.17805,0.00012,12.53028]
[1776801610463,43.77,75002.22,1.51,0.17805,0.00012,12.53028]
[1776801610617,43.77,75007.23,1.51,0.17867,0.00012,12.55872]
[1776801610951,43.77,75007.23,1.51,0.17867,0.00012,12.55872]
[1776801611255,43.77,75007.23,1.51,0.17867,0.00012,12.55872]
[1776801611441,43.77,75007.23,1.51,0.17867,0.00012,12.55872]
[1776801611549,43.77,75028.74,1.51,0.18135,0.00013,12.68038]
[1776801612221,43.77,75028.74,1.51,0.18135,0.00013,12.68038]
[1776801612783,43.77,75028.74,1.51,0.18136,0.00013,12.68051]
[1776801614691,43.77,75034.82,1.51,0.18212,0.00013,12.71491]
[1776801615355,43.77,75034.82,1.51,0.18212,0.00013,12.71491]
[1776801615376,43.77,75034.82,1.51,0.18212,0.00013,12.71491]
[1776801615434,43.77,75038.18,1.51,0.18254,0.00013,12.73388]
[1776801616739,43.77,75038.18,1.51,0.18254,0.00013,12.73388]
[1776801618972,43.77,75039.62,1.51,0.18272,0.00013,12.74196]
[1776801620408,43.77,75038.87,1.51,0.18263,0.00013,12.73769]
[1776801625503,43.77,75034.01,1.51,0.18202,0.00013,12.71026]
[1776801626915,43.77,75033.16,1.51,0.18191,0.00013,12.70549]
[1776801632552,43.77,75046.23,1.51,0.1835,0.00013,12.77373]
[1776801634198,43.77,75047.03,1.51,0.1836,0.00013,12.77822]
[1776801634282,43.77,75047.03,1.51,0.1836,0.00013,12.77822]
[1776801634321,43.77,75047.03,1.51,0.1836,0.00013,12.77822]
[1776801634389,43.77,75047.03,1.51,0.1836,0.00013,12.77822]
[1776801634488,43.77,75047.03,1.51,0.1836,0.00013,12.77822]
[1776801634580,43.77,75037.14,1.51,0.18235,0.00013,12.7222]
[1776801634954,43.77,75037.14,1.51,0.18235,0.00013,12.7222]
[1776801635029,43.77,75037.14,1.51,0.18235,0.00013,12.7222]
[1776801635573,43.77,75037.14,1.51,0.18234,0.00013,12.72202]
[1776801636574,43.77,75037.14,1.51,0.18234,0.00013,12.72202]
[1776801636580,43.77,75044.96,1.51,0.18332,0.00013,12.76606]
[1776801639266,43.77,75048.32,1.51,0.18375,0.00013,12.78498]
[1776801640555,43.77,75051.62,1.51,0.18416,0.00013,12.80356]
[1776801641093,43.77,75052.69,1.51,0.1843,0.00013,12.80945]
[1776801642568,43.77,75052.69,1.51,0.1843,0.00013,12.80945]
[1776801643026,43.77,75052.69,1.51,0.18429,0.00013,12.80938]
[1776801643031,43.77,75051.89,1.51,0.18419,0.00013,12.80479]
[1776801647546,43.77,75048.64,1.51,0.18378,0.00013,12.78629]
[1776801649092,43.77,75050.41,1.51,0.184,0.00013,12.79622]
[1776801649789,43.77,75051.87,1.51,0.18418,0.00013,12.80431]
[1776801652480,43.77,75050.01,1.51,0.18394,0.00013,12.79382]
[1776801652622,43.76,75054.74,1.51,0.18454,0.00013,12.82025]
[1776801652745,43.76,75054.74,1.51,0.18454,0.00013,12.82025]
[1776801652797,43.76,75054.74,1.51,0.18454,0.00013,12.82025]
[1776801652869,43.76,75061.3,1.51,0.18537,0.00013,12.85714]
[1776801659511,43.76,75062.98,1.51,0.18558,0.00013,12.86644]
[1776801661375,43.76,75065.43,1.51,0.18588,0.00013,12.88016]
[1776801661422,43.76,75074.17,1.51,0.187,0.00013,12.92934]
[1776801662543,43.76,75074.17,1.51,0.187,0.00013,12.92934]
[1776801662638,43.76,75077.61,1.51,0.18744,0.00013,12.9487]
[1776801663247,43.76,75077.61,1.51,0.18744,0.00013,12.9487]
[1776801663348,43.76,75077.61,1.51,0.18744,0.00013,12.9487]
[1776801663447,43.76,75081.48,1.51,0.18792,0.00013,12.97021]
[1776801664384,43.76,75092.31,1.51,0.18931,0.00013,13.03108]
[1776801664648,43.76,75092.31,1.51,0.18931,0.00013,13.03108]
[1776801664919,43.76,75092.31,1.51,0.18931,0.00013,13.03108]
[1776801665033,43.76,75092.31,1.51,0.18931,0.00013,13.03108]
[1776801665195,43.76,75092.31,1.51,0.18931,0.00013,13.03108]
[1776801665401,43.76,75098.54,1.51,0.19011,0.00013,13.06598]
[1776801666076,43.76,75098.54,1.51,0.19011,0.00013,13.06598]
[1776801666134,43.76,75098.54,1.51,0.19011,0.00013,13.06598]
[1776801666175,43.76,75109.66,1.51,0.19155,0.00013,13.12839]
[1776801668968,43.76,75104.62,1.51,0.19089,0.00013,13.0999]
[1776801671627,43.76,75103.62,1.51,0.19076,0.00013,13.09408]
[1776801672193,43.76,75103.62,1.51,0.19076,0.00013,13.09408]
[1776801672763,43.76,75103.19,1.51,0.1907,0.00013,13.0916]
[1776801672772,43.76,75103.19,1.51,0.1907,0.00013,13.0916]
[1776801672848,43.76,75107.75,1.51,0.19129,0.00013,13.11712]
[1776801677729,43.76,75108.52,1.51,0.19138,0.00013,13.12099]
[1776801678620,43.76,75114.62,1.51,0.19216,0.00013,13.15506]
[1776801679049,43.76,75124.86,1.51,0.19349,0.00013,13.21243]
[1776801680180,43.76,75124.86,1.51,0.19349,0.00013,13.21243]
[1776801681094,43.76,75128.34,1.51,0.19395,0.00013,13.23183]
[1776801684922,43.75,75116.55,1.51,0.1924,0.00013,13.16514]
[1776801688896,43.75,75118.88,1.51,0.19269,0.00013,13.17774]
[1776801689222,43.75,75118.88,1.51,0.19269,0.00013,13.17774]
[1776801689346,43.75,75118.88,1.51,0.19269,0.00013,13.17774]
[1776801689436,43.75,75131.32,1.51,0.1943,0.00013,13.24724]
[1776801690863,43.75,75137.67,1.51,0.19513,0.00013,13.28263]
[1776801691553,43.75,75137.67,1.51,0.19513,0.00013,13.28263]
[1776801690968,43.75,75137.67,1.51,0.19513,0.00013,13.28246]
[1776801691822,43.75,75137.67,1.51,0.19513,0.00013,13.28246]
[1776801691976,43.75,75140.11,1.51,0.19538,0.00013,13.29049]
[1776801693820,43.75,75142.07,1.51,0.19564,0.00013,13.30126]
[1776801696569,43.75,75141.8,1.51,0.19559,0.00013,13.29938]
[1776801698555,43.74,75146.11,1.51,0.19615,0.00013,13.32311]
[1776801698620,43.74,75147.97,1.51,0.19639,0.00013,13.33329]
[1776801704060,43.74,75151.03,1.51,0.19676,0.00013,13.34896]
[1776801705285,43.74,75151.03,1.51,0.19676,0.00013,13.34896]
[1776801707353,43.74,75152.54,1.51,0.19694,0.00013,13.35693]
[1776801707449,43.74,75152.54,1.51,0.19694,0.00013,13.35693]
[1776801707454,43.73,75152.8,1.51,0.19697,0.00013,13.35816]
[1776801708348,43.73,75152.8,1.51,0.19697,0.00013,13.35816]
[1776801708965,43.73,75149.81,1.51,0.19657,0.00013,13.34122]
[1776801709235,43.73,75149.81,1.51,0.19657,0.00013,13.34122]
[1776801709338,43.73,75149.81,1.51,0.19657,0.00013,13.34122]
[1776801709439,43.73,75150.69,1.51,0.19668,0.00013,13.34592]
[1776801715137,43.73,75150.74,1.51,0.19666,0.00013,13.34481]
[1776801720197,43.72,75149.88,1.51,0.19652,0.00013,13.33894]
[1776801721292,43.72,75159.5,1.51,0.19778,0.00013,13.39258]
[1776801727456,43.72,75165.99,1.51,0.19862,0.00013,13.4279]
[1776801728271,43.72,75154.74,1.51,0.19712,0.00013,13.36461]
[1776801729274,43.72,75154.74,1.51,0.19712,0.00013,13.36461]
[1776801729423,43.72,75154.74,1.51,0.19712,0.00013,13.36461]
[1776801729618,43.71,75148.56,1.51,0.1963,0.00013,13.32983]
[1776801729744,43.71,75148.56,1.51,0.1963,0.00013,13.32983]
[1776801730251,43.71,75148.56,1.51,0.1963,0.00013,13.32963]
[1776801731368,43.71,75148.56,1.51,0.1963,0.00013,13.32963]
[1776801731510,43.71,75148.56,1.51,0.1963,0.00013,13.32963]
[1776801731608,43.71,75132.15,1.51,0.19414,0.00013,13.23751]
[1776801737300,43.71,75134.94,1.51,0.19448,0.00013,13.25222]
[1776801737845,43.71,75134.94,1.51,0.19448,0.00013,13.25222]
[1776801742821,43.7,75128.16,1.51,0.19357,0.00013,13.21331]
[1776801744351,43.7,75136.19,1.51,0.19462,0.00013,13.25805]
[1776801745391,43.7,75136.19,1.51,0.19462,0.00013,13.25805]
[1776801745468,43.7,75131.49,1.51,0.194,0.00013,13.23161]
[1776801747221,43.7,75131.49,1.51,0.194,0.00013,13.23141]
[1776801749954,43.7,75125.73,1.51,0.19323,0.00013,13.19857]
[1776801750394,43.7,75125.73,1.51,0.19323,0.00013,13.19841]
[1776801750834,43.7,75125.73,1.51,0.19323,0.00013,13.19841]
[1776801751399,43.7,75124.65,1.51,0.19303,0.00013,13.18677]
[1776801753329,43.7,75120.45,1.51,0.19248,0.00013,13.16308]
[1776801753929,43.7,75119.78,1.51,0.19239,0.00013,13.1592]
[1776801754420,43.7,75119.78,1.51,0.19238,0.00013,13.15909]
[1776801755365,43.7,75119.78,1.51,0.19238,0.00013,13.15909]
[1776801755460,43.7,75111.84,1.51,0.19135,0.00013,13.11442]
[1776801756543,43.7,75111.84,1.51,0.19135,0.00013,13.11442]
[1776801756586,43.7,75101.06,1.51,0.18996,0.00013,13.05375]
[1776801758062,43.7,75101.06,1.51,0.18995,0.00013,13.05363]
[1776801758449,43.7,75098.69,1.51,0.18964,0.00013,13.0402]
[1776801763484,43.69,75097.59,1.51,0.18949,0.00013,13.03356]
[1776801764328,43.69,75097.59,1.51,0.18949,0.00013,13.03356]
[1776801769546,43.69,75101.57,1.51,0.18999,0.00013,13.0555]
[1776801775296,43.69,75104.16,1.51,0.19031,0.00013,13.06931]
[1776801780606,43.69,75102.96,1.51,0.19014,0.00013,13.06191]
[1776801781121,43.69,75102.96,1.51,0.19014,0.00013,13.06191]
[1776801781208,43.69,75102.96,1.51,0.19014,0.00013,13.06191]
[1776801781475,43.69,75102.96,1.51,0.19014,0.00013,13.06191]
[1776801781730,43.69,75102.96,1.51,0.19014,0.00013,13.06191]
[1776801781614,43.68,75102.6,1.51,0.19009,0.00013,13.05979]
[1776801782073,43.68,75102.6,1.51,0.19009,0.00013,13.05979]
[1776801782452,43.68,75102.6,1.51,0.19009,0.00013,13.05979]
[1776801782674,43.68,75087.73,1.51,0.18817,0.00013,12.97582]
[1776801788101,43.68,75082.64,1.51,0.1875,0.00013,12.94649]
[1776801788895,43.68,75081.68,1.51,0.18738,0.00013,12.94098]
[1776801788998,43.68,75081.68,1.51,0.18738,0.00013,12.94098]
[1776801789189,43.68,75081.68,1.51,0.18738,0.00013,12.94098]
[1776801789624,43.68,75081.68,1.51,0.18738,0.00013,12.94098]
[1776801789720,43.68,75100.14,1.51,0.18975,0.00013,13.04489]
[1776801790730,43.68,75100.14,1.51,0.18975,0.00013,13.04489]
[1776801791194,43.68,75100.14,1.51,0.18975,0.00013,13.04494]
[1776801792408,43.68,75104.61,1.51,0.19033,0.00013,13.07002]
[1776801792447,43.68,75104.61,1.51,0.19033,0.00013,13.07002]
[1776801792542,43.68,75104.61,1.51,0.19033,0.00013,13.07002]
[1776801792621,43.68,75104.61,1.51,0.19033,0.00013,13.07002]
[1776801792744,43.68,75104.61,1.51,0.19033,0.00013,13.07002]
[1776801792721,43.68,75124.35,1.51,0.19289,0.00013,13.18086]
[1776801792934,43.68,75124.35,1.51,0.19289,0.00013,13.18086]
[1776801793820,43.68,75124.35,1.51,0.19288,0.00013,13.18071]
[1776801798595,43.68,75123.6,1.51,0.19277,0.00013,13.17605]
[1776801798739,43.68,75123.49,1.51,0.19276,0.00013,13.17533]
[1776801803770,43.67,75122.08,1.51,0.19256,0.00013,13.16687]
[1776801808805,43.67,75122.85,1.51,0.19265,0.00013,13.17063]
[1776801812515,43.67,75121.95,1.51,0.19246,0.00013,13.15981]
[1776801812676,43.67,75120.26,1.51,0.19224,0.00013,13.15021]
[1776801817869,43.67,75116.18,1.51,0.19171,0.00013,13.12701]
[1776801822993,43.67,75118.47,1.51,0.192,0.00013,13.13972]
[1776801823007,43.67,75123.7,1.51,0.19268,0.00013,13.16902]
[1776801828945,43.67,75126.57,1.51,0.19304,0.00013,13.18473]
[1776801833986,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835107,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835163,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835192,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835286,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835470,43.66,75130.8,1.51,0.19358,0.00013,13.20799]
[1776801835504,43.66,75138.37,1.51,0.19457,0.00013,13.25045]
[1776801836388,43.66,75138.37,1.51,0.19457,0.00013,13.25045]
[1776801836464,43.66,75138.37,1.51,0.19457,0.00013,13.25045]
[1776801837881,43.66,75138.44,1.51,0.19458,0.00013,13.25085]
[1776801837948,43.66,75138.44,1.51,0.19458,0.00013,13.25085]
[1776801838924,43.66,75141.32,1.51,0.19496,0.00013,13.26691]
[1776801842051,43.66,75150.8,1.51,0.1962,0.00013,13.31981]
[1776801843547,43.66,75150.8,1.51,0.1962,0.00013,13.31981]
[1776801843683,43.66,75150.9,1.51,0.19621,0.00013,13.32014]
[1776801845816,43.66,75150.9,1.51,0.19621,0.00013,13.32014]
[1776801846246,43.66,75156.15,1.51,0.1969,0.00013,13.34938]
[1776801851659,43.66,75158.54,1.51,0.19718,0.00013,13.36144]
[1776801855315,43.65,75157.31,1.51,0.197,0.00013,13.35397]
[1776801855343,43.65,75157.31,1.51,0.197,0.00013,13.35397]
[1776801855348,43.65,75157.31,1.51,0.197,0.00013,13.35377]
[1776801856966,43.65,75157.31,1.51,0.197,0.00013,13.35377]
[1776801857436,43.65,75157.31,1.51,0.197,0.00013,13.35377]
[1776801857676,43.65,75167.87,1.51,0.19839,0.00013,13.41268]
[1776801859303,43.65,75170.54,1.51,0.19874,0.00013,13.42733]
[1776801859395,43.65,75170.2,1.51,0.19869,0.00013,13.42541]
[1776801864223,43.65,75169.75,1.51,0.19863,0.00013,13.4228]
[1776801864286,43.65,75169.75,1.51,0.19863,0.00013,13.4228]
[1776801864497,43.65,75169.75,1.51,0.19863,0.00013,13.4228]
[1776801864568,43.65,75171.12,1.51,0.19881,0.00013,13.43042]
[1776801866980,43.65,75171.28,1.51,0.19883,0.00013,13.43128]
[1776801867038,43.65,75171.28,1.51,0.19883,0.00013,13.43128]
[1776801867807,43.65,75171.28,1.51,0.19883,0.00013,13.43128]
[1776801867325,43.65,75164.87,1.51,0.19798,0.00013,13.3954]
[1776801868229,43.65,75164.87,1.51,0.19798,0.00013,13.3954]
[1776801868849,43.65,75164.87,1.51,0.19798,0.00013,13.3954]
[1776801869320,43.65,75164.87,1.51,0.19798,0.00013,13.3954]
[1776801869359,43.65,75164.87,1.51,0.19798,0.00013,13.3954]
[1776801869448,43.65,75155.85,1.51,0.19678,0.00013,13.34474]
[1776801871335,43.65,75155.85,1.51,0.19678,0.00013,13.34474]
[1776801871468,43.65,75157.27,1.51,0.19691,0.00013,13.34712]
[1776801872504,43.65,75157.27,1.51,0.19691,0.00013,13.34712]
[1776801876050,43.65,75158.08,1.51,0.19701,0.00013,13.35145]
[1776801876125,43.65,75158.08,1.51,0.19701,0.00013,13.35145]
[1776801876804,43.65,75145.86,1.51,0.19539,0.00013,13.28266]
[1776801877491,43.65,75145.86,1.51,0.19539,0.00013,13.28266]
[1776801877711,43.65,75145.86,1.51,0.19539,0.00013,13.28266]
[1776801880443,43.64,75143.19,1.51,0.19504,0.00013,13.26735]
[1776801881797,43.64,75128.73,1.51,0.19314,0.00013,13.18598]
[1776801882660,43.64,75128.73,1.51,0.19314,0.00013,13.18598]
[1776801882956,43.64,75126.35,1.51,0.19283,0.00013,13.17261]
[1776801882963,43.64,75126.35,1.51,0.19283,0.00013,13.17261]
[1776801882969,43.64,75126.35,1.51,0.19283,0.00013,13.17261]
[1776801883002,43.64,75126.35,1.51,0.19283,0.00013,13.17261]
[1776801883446,43.64,75121.5,1.51,0.19219,0.00013,13.14536]
[1776801884248,43.64,75121.5,1.51,0.19219,0.00013,13.14536]
[1776801885020,43.64,75118.59,1.51,0.19182,0.00013,13.12905]
[1776801885574,43.64,75118.59,1.51,0.19182,0.00013,13.12905]
[1776801885659,43.64,75118.02,1.51,0.19174,0.00013,13.12592]
[1776801886407,43.64,75118.02,1.51,0.19174,0.00013,13.12592]
[1776801891578,43.64,75120.32,1.51,0.19205,0.00013,13.13895]
[1776801891653,43.64,75118.47,1.51,0.1918,0.00013,13.12849]
[1776801895689,43.64,75108.56,1.51,0.19051,0.00013,13.07248]
[1776801901758,43.64,75108.25,1.51,0.19047,0.00013,13.07046]
[1776801902625,43.64,75107.2,1.51,0.19033,0.00013,13.06445]
[1776801903342,43.64,75111.65,1.51,0.1909,0.00013,13.08942]
[1776801903845,43.64,75111.65,1.51,0.1909,0.00013,13.08942]
[1776801904048,43.64,75114.7,1.51,0.19129,0.00013,13.10646]
[1776801905733,43.64,75114.7,1.51,0.19129,0.00013,13.10633]
[1776801905829,43.64,75119.95,1.51,0.19197,0.00013,13.13585]
[1776801906558,43.64,75119.95,1.51,0.19197,0.00013,13.13585]
[1776801906658,43.64,75119.95,1.51,0.19197,0.00013,13.13585]
[1776801906790,43.64,75120.28,1.51,0.19202,0.00013,13.13766]
[1776801906918,43.64,75120.28,1.51,0.19202,0.00013,13.13766]
[1776801907876,43.64,75128.85,1.51,0.19313,0.00013,13.18578]
[1776801913863,43.64,75129.9,1.51,0.19326,0.00013,13.19132]
[1776801914280,43.64,75130.49,1.51,0.19334,0.00013,13.19465]
[1776801919589,43.64,75130.42,1.51,0.19332,0.00013,13.19404]
[1776801924625,43.64,75133.29,1.51,0.19369,0.00013,13.20996]
[1776801929659,43.63,75136.01,1.51,0.19404,0.00013,13.2248]
[1776801934695,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935187,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935212,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935266,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935340,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935832,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935870,43.63,75131.72,1.51,0.19341,0.00013,13.19491]
[1776801935702,43.63,75131.81,1.51,0.19342,0.00013,13.19537]
[1776801936501,43.63,75131.81,1.51,0.19342,0.00013,13.19537]
[1776801936709,43.63,75119.73,1.51,0.19185,0.00013,13.12742]
[1776801937975,43.63,75116.63,1.51,0.19144,0.00013,13.10989]
[1776801943758,43.63,75116.01,1.51,0.19135,0.00013,13.10597]
[1776801944948,43.63,75115.86,1.51,0.19133,0.00013,13.10505]
[1776801946673,43.63,75115.78,1.51,0.19132,0.00013,13.10453]
[1776801947344,43.63,75115.21,1.51,0.19124,0.00013,13.10124]
[1776801948662,43.63,75110.01,1.51,0.19056,0.00013,13.0719]
[1776801948878,43.63,75110.01,1.51,0.19056,0.00013,13.0719]
[1776801948797,43.63,75104.31,1.51,0.18983,0.00013,13.03975]
[1776801949176,43.63,75104.31,1.51,0.18983,0.00013,13.03975]
[1776801949826,43.63,75065.45,1.51,0.18484,0.00013,12.8202]
[1776801951120,43.63,75065.45,1.51,0.18484,0.00013,12.82016]
[1776801951188,43.63,75065.45,1.51,0.18484,0.00013,12.82016]
[1776801951438,43.63,75065.45,1.51,0.18484,0.00013,12.82016]
[1776801951810,43.63,75065.45,1.51,0.18484,0.00013,12.82016]
[1776801951891,43.63,75065.45,1.51,0.18484,0.00013,12.82016]
[1776801953168,43.63,75071.99,1.51,0.18568,0.00013,12.85736]
[1776801954314,43.63,75071.99,1.51,0.18568,0.00013,12.85743]
[1776801958515,43.63,75066.35,1.51,0.18497,0.00013,12.82585]
[1776801958878,43.63,75066.35,1.51,0.18497,0.00013,12.82585]
[1776801958864,43.63,75065.57,1.51,0.18487,0.00013,12.82153]
[1776801959565,43.63,75065.57,1.51,0.18487,0.00013,12.82153]
[1776801960673,43.63,75065.84,1.51,0.1849,0.00013,12.82302]
[1776801960979,43.63,75064.54,1.51,0.18473,0.00013,12.81562]
[1776801961889,43.63,75061.29,1.51,0.18432,0.00013,12.7972]
[1776801964268,43.63,75058.69,1.51,0.18399,0.00013,12.7825]
[1776801964515,43.63,75058.69,1.51,0.18399,0.00013,12.7825]
[1776801964906,43.63,75060.81,1.51,0.18426,0.00013,12.7945]
[1776801969941,43.63,75059.54,1.51,0.1841,0.00013,12.78724]
[1776801970567,43.63,75059.54,1.51,0.1841,0.00013,12.78724]
[1776801970577,43.63,75059.54,1.51,0.1841,0.00013,12.78724]
[1776801970948,43.63,75060.22,1.51,0.18418,0.00013,12.79108]
[1776801972466,43.63,75060.04,1.51,0.18416,0.00013,12.79004]
[1776801972479,43.63,75060.04,1.51,0.18416,0.00013,12.79004]
[1776801972508,43.63,75059.85,1.51,0.18414,0.00013,12.78894]
[1776801977999,43.63,75060.84,1.51,0.18426,0.00013,12.79434]
[1776801979152,43.63,75060.84,1.51,0.18426,0.00013,12.79434]
[1776801980960,43.63,75060.95,1.51,0.18427,0.00013,12.79491]
[1776801981000,43.63,75060.95,1.51,0.18427,0.00013,12.79486]
[1776801981061,43.63,75073.5,1.51,0.18587,0.00013,12.86592]
[1776801983185,43.63,75073.63,1.51,0.18589,0.00013,12.86694]
[1776801983357,43.63,75073.63,1.51,0.18589,0.00013,12.86694]
[1776801983458,43.63,75073.63,1.51,0.18589,0.00013,12.86706]
[1776801986297,43.63,75072.3,1.51,0.18573,0.00013,12.85967]
[1776801986367,43.63,75072.3,1.51,0.18573,0.00013,12.85967]
[1776801986434,43.63,75072.3,1.51,0.18573,0.00013,12.85967]
[1776801986450,43.63,75072.07,1.51,0.1857,0.00013,12.85851]
[1776801987247,43.63,75072.07,1.51,0.1857,0.00013,12.85851]
[1776801988692,43.63,75069.1,1.51,0.18533,0.00013,12.84185]
[1776801988858,43.63,75069.1,1.51,0.18533,0.00013,12.84185]
[1776801990841,43.63,75069.2,1.51,0.18534,0.00013,12.84243]
[1776801994821,43.63,75068.73,1.51,0.18523,0.00013,12.83453]
[1776801996841,43.63,75067.36,1.51,0.18505,0.00013,12.82687]
[1776802000030,43.63,75067.45,1.51,0.18507,0.00013,12.82743]
[1776802000053,43.63,75067.45,1.51,0.18507,0.00013,12.82743]
[1776802000767,43.63,75067.45,1.51,0.18507,0.00013,12.82743]
[1776802000889,43.63,75067.45,1.51,0.18507,0.00013,12.82743]
[1776802000897,43.63,75062.99,1.51,0.1845,0.00013,12.80226]
[1776802001794,43.63,75062.99,1.51,0.1845,0.00013,12.80226]
[1776802001858,43.63,75062.99,1.51,0.1845,0.00013,12.80226]
[1776802001961,43.63,75062.99,1.51,0.1845,0.00013,12.80226]
[1776802001968,43.63,75045.72,1.51,0.18231,0.00013,12.70441]
[1776802003209,43.63,75041.27,1.51,0.18175,0.00013,12.67923]
[1776802004993,43.63,75041.43,1.51,0.18177,0.00013,12.68025]
[1776802005024,43.63,75041.43,1.51,0.18177,0.00013,12.68025]
[1776802005876,43.63,75041.43,1.51,0.18177,0.00013,12.68025]
[1776802007010,43.63,75041.2,1.51,0.18175,0.00013,12.679]
[1776802009016,43.63,75041.32,1.51,0.18176,0.00013,12.67978]
[1776802011069,43.64,75040.09,1.51,0.18161,0.00013,12.6729]
[1776802011153,43.64,75040.09,1.51,0.18161,0.00013,12.6729]
[1776802011235,43.64,75039.55,1.51,0.18154,0.00013,12.66988]
[1776802016933,43.64,75036.22,1.51,0.18113,0.00013,12.65122]
[1776802016988,43.64,75036.22,1.51,0.18113,0.00013,12.65122]
[1776802017049,43.64,75035.99,1.51,0.1811,0.00013,12.65005]
[1776802017066,43.64,75035.99,1.51,0.1811,0.00013,12.65005]
[1776802017241,43.64,75035.99,1.51,0.1811,0.00013,12.65005]
[1776802017607,43.64,75035.99,1.51,0.1811,0.00013,12.65005]
[1776802018224,43.64,75031.1,1.51,0.18049,0.00013,12.62239]
[1776802019302,43.64,75031.1,1.51,0.18049,0.00013,12.62239]
[1776802020118,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020221,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020404,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020458,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020535,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020576,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020969,43.64,75026.14,1.51,0.17987,0.00013,12.59437]
[1776802020641,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802021327,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802022530,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802022607,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802022621,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802022670,43.64,75027.13,1.51,0.18,0.00013,12.60013]
[1776802022771,43.64,75038.47,1.51,0.18143,0.00013,12.66472]
[1776802023189,43.64,75038.47,1.51,0.18143,0.00013,12.66472]
[1776802024136,43.64,75038.69,1.51,0.18146,0.00013,12.66605]
[1776802024179,43.64,75038.69,1.51,0.18146,0.00013,12.66605]
[1776802024349,43.64,75038.69,1.51,0.18146,0.00013,12.66612]
[1776802029384,43.64,75035.55,1.51,0.18107,0.00013,12.64868]
[1776802031625,43.64,75036.11,1.51,0.18115,0.00013,12.65195]
[1776802032434,43.64,75036.45,1.51,0.18119,0.00013,12.65398]
[1776802032732,43.64,75036.45,1.51,0.18119,0.00013,12.65398]
[1776802033236,43.64,75034.19,1.51,0.18091,0.00013,12.64137]
[1776802033552,43.64,75030.14,1.51,0.1804,0.00013,12.61841]
[1776802035150,43.64,75030.14,1.51,0.18041,0.00013,12.61853]
[1776802035236,43.64,75030.14,1.51,0.18041,0.00013,12.61853]
[1776802035858,43.64,75021.77,1.51,0.17936,0.00012,12.5712]
[1776802041411,43.64,75016.24,1.51,0.17868,0.00012,12.54003]
[1776802043899,43.64,75008.18,1.51,0.17767,0.00012,12.49414]
[1776802047875,43.64,75003.14,1.51,0.17705,0.00012,12.46557]
[1776802048146,43.64,75002.76,1.51,0.177,0.00012,12.46346]
[1776802049876,43.64,75002.76,1.51,0.177,0.00012,12.46351]
[1776802051230,43.65,75005.5,1.51,0.17734,0.00012,12.4792]
[1776802051520,43.65,75005.5,1.51,0.17734,0.00012,12.4792]
[1776802053537,43.65,75008.91,1.51,0.17771,0.00012,12.49322]
[1776802057371,43.65,75010.25,1.51,0.17788,0.00012,12.50083]
[1776802057386,43.65,75010.25,1.51,0.17788,0.00012,12.50083]
[1776802057485,43.65,75010.25,1.51,0.17788,0.00012,12.50083]
[1776802058011,43.65,75003.76,1.51,0.17707,0.00012,12.46397]
[1776802059047,43.65,75003.76,1.51,0.17707,0.00012,12.46397]
[1776802059598,43.65,74994.48,1.51,0.17593,0.00012,12.41127]
[1776802062237,43.65,74990.32,1.51,0.17542,0.00012,12.38786]
[1776802062314,43.65,74990.32,1.51,0.17542,0.00012,12.38786]
[1776802062619,43.65,74990.32,1.51,0.17542,0.00012,12.38799]
[1776802067720,43.65,74986.17,1.51,0.17492,0.00012,12.36492]
[1776802073696,43.65,74980.9,1.51,0.17429,0.00012,12.33592]
[1776802074199,43.65,74980.9,1.51,0.17429,0.00012,12.33592]
[1776802074916,43.65,74980.9,1.51,0.17429,0.00012,12.33592]
[1776802076301,43.65,74979.52,1.51,0.17413,0.00012,12.32837]
[1776802081752,43.66,74975.16,1.51,0.17362,0.00012,12.30443]
[1776802086788,43.66,74973.39,1.51,0.17342,0.00012,12.29507]
[1776802090217,43.66,74969.81,1.51,0.17299,0.00012,12.27516]
[1776802090412,43.66,74969.81,1.51,0.17299,0.00012,12.27516]
[1776802090522,43.66,74969.81,1.51,0.17299,0.00012,12.27516]
[1776802090816,43.66,74969.81,1.51,0.17299,0.00012,12.27532]
[1776802091165,43.66,74969.81,1.51,0.17299,0.00012,12.27532]
[1776802091826,43.66,74982.25,1.51,0.17452,0.00012,12.34636]
[1776802092594,43.66,74982.25,1.51,0.17452,0.00012,12.34636]
[1776802093415,43.66,74988.7,1.51,0.17532,0.00012,12.38309]
[1776802098872,43.66,74989.86,1.51,0.17546,0.00012,12.38986]
[1776802103907,43.67,74995.21,1.51,0.17613,0.00012,12.42046]
[1776802106956,43.67,75005.57,1.51,0.17741,0.00012,12.47938]
[1776802107991,43.67,75005.57,1.51,0.17741,0.00012,12.47938]
[1776802110647,43.67,75014.46,1.51,0.17852,0.00012,12.52974]
[1776802114871,43.67,75011.12,1.51,0.17804,0.00012,12.50531]
[1776802114904,43.67,75011.12,1.51,0.17804,0.00012,12.50531]
[1776802116998,43.67,75019.73,1.51,0.17911,0.00012,12.55409]
[1776802118077,43.67,75019.73,1.51,0.17911,0.00012,12.55409]
[1776802119013,43.66,75019.62,1.51,0.1791,0.00012,12.55334]
[1776802120082,43.66,75019.62,1.51,0.1791,0.00012,12.55334]
[1776802124399,43.66,75021.17,1.51,0.17929,0.00012,12.5621]
[1776802124592,43.66,75021.17,1.51,0.17929,0.00012,12.5621]
[1776802125057,43.66,75021.17,1.51,0.17929,0.00012,12.5621]
[1776802130089,43.67,75021.12,1.51,0.17929,0.00012,12.56202]
[1776802135124,43.67,75020.63,1.51,0.17923,0.00012,12.55955]
[1776802141166,43.67,75022.42,1.51,0.17947,0.00012,12.57011]
[1776802146823,43.67,75027.69,1.51,0.18013,0.00013,12.60008]
[1776802151235,43.67,75035.42,1.51,0.18111,0.00013,12.64453]
[1776802155332,43.67,75036.51,1.51,0.18126,0.00013,12.65111]
[1776802160946,43.68,75037.78,1.51,0.18144,0.00013,12.65913]
[1776802160959,43.68,75029.68,1.51,0.18042,0.00013,12.61325]
[1776802165334,43.68,75037.72,1.51,0.18145,0.00013,12.65976]
[1776802166256,43.68,75037.72,1.51,0.18145,0.00013,12.65976]
[1776802167068,43.68,75037.72,1.51,0.18145,0.00013,12.65976]
[1776802167095,43.68,75037.72,1.51,0.18145,0.00013,12.65976]
[1776802167120,43.68,75049.93,1.51,0.183,0.00013,12.72917]
[1776802167171,43.68,75049.93,1.51,0.183,0.00013,12.72917]
[1776802167464,43.68,75061.0,1.51,0.1844,0.00013,12.79176]
[1776802168585,43.68,75061.0,1.51,0.1844,0.00013,12.79176]
[1776802169113,43.68,75061.0,1.51,0.1844,0.00013,12.79176]
[1776802168738,43.68,75063.15,1.51,0.18468,0.00013,12.80404]
[1776802170766,43.68,75063.15,1.51,0.18468,0.00013,12.80415]
[1776802170768,43.68,75063.15,1.51,0.18468,0.00013,12.80415]
[1776802171024,43.68,75063.15,1.51,0.18468,0.00013,12.80415]
[1776802171025,43.68,75076.48,1.51,0.18633,0.00013,12.87405]
[1776802171779,43.68,75076.48,1.51,0.18633,0.00013,12.87405]
[1776802175040,43.69,75077.9,1.51,0.18652,0.00013,12.88262]
[1776802177843,43.69,75080.5,1.51,0.18686,0.00013,12.8974]
[1776802177878,43.69,75080.5,1.51,0.18686,0.00013,12.8974]
[1776802177944,43.69,75082.31,1.51,0.18709,0.00013,12.90773]
[1776802179087,43.69,75082.31,1.51,0.18709,0.00013,12.90773]
[1776802179144,43.69,75082.35,1.51,0.1871,0.00013,12.90823]
[1776802179670,43.69,75082.35,1.51,0.1871,0.00013,12.90823]
[1776802180270,43.69,75085.33,1.51,0.18748,0.00013,12.92504]
[1776802180404,43.69,75085.33,1.51,0.18748,0.00013,12.92504]
[1776802180480,43.69,75085.33,1.51,0.18748,0.00013,12.92504]
[1776802181405,43.69,75085.33,1.51,0.18748,0.00013,12.92504]
[1776802182168,43.69,75129.44,1.51,0.19319,0.00013,13.17314]
[1776802182278,43.69,75129.44,1.51,0.19319,0.00013,13.17314]
[1776802182636,43.69,75129.44,1.51,0.19319,0.00013,13.17314]
[1776802182774,43.69,75129.44,1.51,0.19319,0.00013,13.17314]
[1776802182857,43.69,75145.61,1.51,0.19531,0.00013,13.26379]
[1776802183673,43.69,75213.38,1.51,0.20434,0.00013,13.6415]
[1776802184265,43.69,75213.38,1.51,0.20434,0.00013,13.6415]
[1776802184639,43.69,75213.38,1.51,0.20434,0.00013,13.6415]
[1776802184725,43.69,75223.24,1.51,0.20567,0.00014,13.69592]
[1776802185854,43.69,75223.24,1.51,0.20567,0.00014,13.69592]
[1776802186240,43.68,75287.7,1.51,0.21449,0.00014,14.05029]
[1776802186457,43.68,75287.7,1.51,0.21449,0.00014,14.05029]
[1776802187135,43.68,75287.7,1.51,0.21449,0.00014,14.05029]
[1776802187179,43.68,75287.7,1.51,0.21449,0.00014,14.05029]
[1776802187164,43.68,75338.36,1.51,0.22158,0.00014,14.32579]
[1776802187286,43.68,75338.36,1.51,0.22158,0.00014,14.32579]
[1776802187384,43.68,75338.36,1.51,0.22158,0.00014,14.32579]
[1776802188227,43.68,75329.26,1.51,0.2203,0.00014,14.27641]
[1776802188528,43.68,75329.26,1.51,0.2203,0.00014,14.27641]
[1776802188567,43.68,75329.26,1.51,0.2203,0.00014,14.27641]
[1776802189026,43.68,75329.26,1.51,0.2203,0.00014,14.27641]
[1776802189040,43.68,75350.55,1.51,0.22329,0.00014,14.39099]
[1776802190025,43.68,75350.55,1.51,0.22329,0.00014,14.39099]
[1776802190056,43.68,75369.38,1.51,0.22596,0.00014,14.49204]
[1776802190510,43.68,75369.38,1.51,0.22596,0.00014,14.49204]
[1776802190580,43.68,75369.38,1.51,0.22596,0.00014,14.49204]
[1776802191162,43.68,75369.38,1.51,0.22596,0.00014,14.49204]
[1776802191138,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802191438,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802191647,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802191865,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802191941,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802192049,43.68,75381.28,1.51,0.22766,0.00014,14.55565]
[1776802192215,43.66,75410.28,1.51,0.23174,0.00014,14.70679]
[1776802192388,43.66,75410.28,1.51,0.23174,0.00014,14.70679]
[1776802192883,43.66,75410.28,1.51,0.23174,0.00014,14.70679]
[1776802192955,43.66,75410.28,1.51,0.23174,0.00014,14.70679]
[1776802193059,43.66,75410.28,1.51,0.23174,0.00014,14.70679]
[1776802193109,43.63,75380.52,1.51,0.2273,0.00014,14.54267]
[1776802193238,43.63,75380.52,1.51,0.2273,0.00014,14.54267]
[1776802193403,43.63,75380.52,1.51,0.2273,0.00014,14.54267]
[1776802193641,43.63,75380.52,1.51,0.2273,0.00014,14.54267]
[1776802194073,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802194632,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802194802,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802194901,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802195059,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802195145,43.63,75404.21,1.51,0.2307,0.00014,14.669]
[1776802195117,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802195392,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802195829,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802195844,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802196059,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802196169,43.63,75405.31,1.51,0.23086,0.00014,14.67458]
[1776802196809,43.63,75407.54,1.51,0.23117,0.00014,14.68617]
[1776802197018,43.63,75407.54,1.51,0.23117,0.00014,14.68617]
[1776802197101,43.63,75407.54,1.51,0.23117,0.00014,14.68617]
[1776802197113,43.6,75414.05,1.51,0.23197,0.00015,14.71584]
[1776802197502,43.6,75414.05,1.51,0.23197,0.00015,14.71584]
[1776802197802,43.6,75414.05,1.51,0.23197,0.00015,14.71584]
[1776802197910,43.6,75414.05,1.51,0.23197,0.00015,14.71584]
[1776802197924,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802198411,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802198521,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802198588,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802198700,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802199030,43.57,75406.79,1.51,0.23077,0.00014,14.6719]
[1776802199033,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802199283,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802199343,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802199444,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802199694,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802199984,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802200141,43.57,75390.04,1.51,0.22834,0.00014,14.58174]
[1776802200109,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802200261,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802200357,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802200385,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802200475,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802200744,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802201203,43.57,75370.68,1.51,0.22555,0.00014,14.47721]
[1776802201031,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802201431,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802201452,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802201743,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802201775,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802201878,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802202058,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802202188,43.57,75344.98,1.51,0.22189,0.00014,14.33834]
[1776802202245,43.56,75341.45,1.51,0.22137,0.00014,14.31847]
[1776802202833,43.56,75341.45,1.51,0.22137,0.00014,14.31847]
[1776802203172,43.56,75341.45,1.51,0.22137,0.00014,14.31847]
[1776802203246,43.56,75382.2,1.51,0.22717,0.00014,14.53807]
[1776802204291,43.56,75369.13,1.51,0.22529,0.00014,14.4675]
[1776802204986,43.56,75369.13,1.51,0.22529,0.00014,14.4675]
[1776802205087,43.56,75369.13,1.51,0.22529,0.00014,14.4675]
[1776802205146,43.56,75369.13,1.51,0.22529,0.00014,14.4675]
[1776802205141,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802205373,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802205483,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802205579,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802205649,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802205921,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802206009,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802206173,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802206217,43.56,75364.02,1.51,0.22455,0.00014,14.43957]
[1776802206052,43.56,75345.79,1.51,0.22195,0.00014,14.34061]
[1776802206954,43.56,75345.79,1.51,0.22195,0.00014,14.34061]
[1776802207071,43.56,75345.79,1.51,0.22195,0.00014,14.34061]
[1776802207134,43.56,75354.1,1.51,0.22312,0.00014,14.38562]
[1776802207788,43.56,75354.1,1.51,0.22312,0.00014,14.38562]
[1776802207952,43.56,75354.1,1.51,0.22312,0.00014,14.38562]
[1776802208163,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802208378,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802208591,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802208751,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802208796,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209316,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209345,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209465,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209863,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209967,43.56,75393.84,1.51,0.22881,0.00014,14.59958]
[1776802209992,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802210450,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802210605,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802210873,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802211045,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802211449,43.55,75431.9,1.51,0.23432,0.00015,14.8018]
[1776802211550,43.55,75466.28,1.51,0.23937,0.00015,14.98313]
[1776802212502,43.55,75466.28,1.51,0.23937,0.00015,14.98313]
[1776802212917,43.55,75475.62,1.51,0.24075,0.00015,15.03207]
[1776802213037,43.55,75475.62,1.51,0.24075,0.00015,15.03207]
[1776802213487,43.55,75475.62,1.51,0.24075,0.00015,15.03207]
[1776802213737,43.55,75468.95,1.51,0.23976,0.00015,14.99714]
[1776802213887,43.55,75468.95,1.51,0.23976,0.00015,14.99714]
[1776802213979,43.55,75468.95,1.51,0.23976,0.00015,14.99714]
[1776802214209,43.55,75468.95,1.51,0.23976,0.00015,14.99714]
[1776802214595,43.55,75464.11,1.51,0.23905,0.00015,14.97173]
[1776802214646,43.55,75464.11,1.51,0.23905,0.00015,14.97173]
[1776802215047,43.55,75464.11,1.51,0.23905,0.00015,14.97173]
[1776802215178,43.55,75464.11,1.51,0.23905,0.00015,14.97173]
[1776802215490,43.55,75463.46,1.51,0.23895,0.00015,14.96831]
[1776802215833,43.55,75463.46,1.51,0.23895,0.00015,14.96831]
[1776802216180,43.55,75463.46,1.51,0.23895,0.00015,14.96831]
[1776802216305,43.55,75463.46,1.51,0.23895,0.00015,14.96831]
[1776802216532,43.55,75472.76,1.51,0.24032,0.00015,15.01696]
[1776802217293,43.55,75472.76,1.51,0.24032,0.00015,15.01696]
[1776802217313,43.55,75472.76,1.51,0.24032,0.00015,15.01696]
[1776802217572,43.55,75472.76,1.51,0.24032,0.00015,15.01696]
[1776802217584,43.55,75490.5,1.51,0.24294,0.00015,15.10921]
[1776802217669,43.55,75490.5,1.51,0.24294,0.00015,15.10921]
[1776802218795,43.55,75495.25,1.51,0.24362,0.00015,15.13297]
[1776802218845,43.55,75495.25,1.51,0.24362,0.00015,15.13297]
[1776802219551,43.55,75495.25,1.51,0.24362,0.00015,15.13297]
[1776802219070,43.55,75498.3,1.51,0.24408,0.00015,15.14882]
[1776802219805,43.55,75498.3,1.51,0.24408,0.00015,15.14882]
[1776802219915,43.55,75498.3,1.51,0.24408,0.00015,15.14882]
[1776802219929,43.55,75498.3,1.51,0.24408,0.00015,15.14882]
[1776802220340,43.55,75498.3,1.51,0.24408,0.00015,15.14882]
[1776802220592,43.53,75512.94,1.51,0.24619,0.00015,15.22211]
[1776802220779,43.53,75512.94,1.51,0.24619,0.00015,15.22211]
[1776802220818,43.53,75512.94,1.51,0.24619,0.00015,15.22211]
[1776802221290,43.53,75504.07,1.51,0.24486,0.00015,15.17617]
[1776802221889,43.53,75504.07,1.51,0.24486,0.00015,15.17617]
[1776802222463,43.53,75504.07,1.51,0.24486,0.00015,15.17617]
[1776802222521,43.49,75503.35,1.51,0.24454,0.00015,15.16521]
[1776802222888,43.49,75503.35,1.51,0.24454,0.00015,15.16521]
[1776802222979,43.49,75503.35,1.51,0.24454,0.00015,15.16521]
[1776802223009,43.49,75503.35,1.51,0.24454,0.00015,15.16521]
[1776802223525,43.49,75503.35,1.51,0.24454,0.00015,15.16521]
[1776802223588,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802223708,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802223868,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802223904,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802224016,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802224312,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802224362,43.48,75514.04,1.51,0.24609,0.00015,15.21911]
[1776802224403,43.48,75528.47,1.51,0.24826,0.00015,15.29367]
[1776802225112,43.48,75528.47,1.51,0.24826,0.00015,15.29367]
[1776802225178,43.48,75528.47,1.51,0.24826,0.00015,15.29367]
[1776802225604,43.48,75528.47,1.51,0.24826,0.00015,15.29367]
[1776802225667,43.45,75528.91,1.51,0.24816,0.00015,15.29033]
[1776802225836,43.45,75528.91,1.51,0.24816,0.00015,15.29033]
[1776802226366,43.45,75528.91,1.51,0.24816,0.00015,15.29033]
[1776802226613,43.45,75528.91,1.51,0.24816,0.00015,15.29033]
[1776802226568,43.45,75513.71,1.51,0.24587,0.00015,15.21171]
[1776802227153,43.45,75513.71,1.51,0.24587,0.00015,15.21171]
[1776802227204,43.45,75513.71,1.51,0.24587,0.00015,15.21171]
[1776802227452,43.45,75513.71,1.51,0.24587,0.00015,15.21171]
[1776802227645,43.42,75496.99,1.51,0.24325,0.00015,15.1209]
[1776802228356,43.42,75496.99,1.51,0.24325,0.00015,15.1209]
[1776802228367,43.42,75496.99,1.51,0.24325,0.00015,15.1209]
[1776802228415,43.4,75531.15,1.51,0.24827,0.00015,15.29445]
[1776802229563,43.4,75531.15,1.51,0.24827,0.00015,15.29445]
[1776802229608,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802229769,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802229803,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802229912,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802230224,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802230344,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802230518,43.4,75529.9,1.51,0.24807,0.00015,15.2878]
[1776802230598,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802230775,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802230835,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802231338,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802231436,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802231491,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802231576,43.39,75529.38,1.51,0.24793,0.00015,15.28304]
[1776802231642,43.39,75505.25,1.51,0.24425,0.00015,15.15234]
[1776802231735,43.39,75505.25,1.51,0.24425,0.00015,15.15234]
[1776802231810,43.39,75505.25,1.51,0.24425,0.00015,15.15234]
[1776802231962,43.39,75505.25,1.51,0.24425,0.00015,15.15234]
[1776802231977,43.39,75498.63,1.51,0.24325,0.00015,15.11752]
[1776802232882,43.39,75498.63,1.51,0.24325,0.00015,15.11752]
[1776802233244,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802233873,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802233951,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802234273,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802234556,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802234625,43.39,75505.39,1.51,0.24425,0.00015,15.15255]
[1776802234568,43.38,75491.35,1.51,0.24215,0.00015,15.079]
[1776802234681,43.38,75491.35,1.51,0.24215,0.00015,15.079]
[1776802235552,43.38,75493.8,1.51,0.2425,0.00015,15.0915]
[1776802237236,43.38,75489.92,1.51,0.24192,0.00015,15.07103]
[1776802237415,43.38,75489.92,1.51,0.24192,0.00015,15.07103]
[1776802237514,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802237687,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802237719,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802237778,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802237984,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802238162,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802238374,43.38,75483.17,1.51,0.2409,0.00015,15.03536]
[1776802238541,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802238678,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802238693,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802238853,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802238981,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802239499,43.38,75491.08,1.51,0.24208,0.00015,15.0766]
[1776802239652,43.38,75487.97,1.51,0.2416,0.00015,15.06005]
[1776802239743,43.38,75487.97,1.51,0.2416,0.00015,15.06005]
[1776802240322,43.38,75472.87,1.51,0.23935,0.00015,14.98044]
[1776802241570,43.38,75472.87,1.51,0.23935,0.00015,14.98044]
[1776802241647,43.38,75472.87,1.51,0.23935,0.00015,14.98044]
[1776802241708,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802241765,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802241813,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802241869,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802242156,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802242282,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802242515,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802242648,43.36,75470.49,1.51,0.23891,0.00015,14.96469]
[1776802242632,43.36,75480.74,1.51,0.24042,0.00015,15.0185]
[1776802243625,43.36,75480.74,1.51,0.24042,0.00015,15.0185]
[1776802243726,43.36,75480.74,1.51,0.24042,0.00015,15.0183]
[1776802243944,43.36,75480.74,1.51,0.24042,0.00015,15.0183]
[1776802244023,43.36,75480.74,1.51,0.24042,0.00015,15.0183]
[1776802244457,43.36,75480.74,1.51,0.24042,0.00015,15.0183]
[1776802244545,43.36,75480.74,1.51,0.24042,0.00015,15.0183]
[1776802244584,43.35,75467.45,1.51,0.23844,0.00015,14.94797]
[1776802245440,43.35,75467.45,1.51,0.23844,0.00015,14.94797]
[1776802245579,43.35,75475.08,1.51,0.23956,0.00015,14.98797]
[1776802245872,43.35,75475.08,1.51,0.23956,0.00015,14.98797]
[1776802246527,43.35,75474.64,1.51,0.23949,0.00015,14.9855]
[1776802248019,43.35,75474.64,1.51,0.23949,0.00015,14.98533]
[1776802248179,43.35,75474.64,1.51,0.23949,0.00015,14.98533]
[1776802248512,43.35,75474.64,1.51,0.23949,0.00015,14.98533]
[1776802248726,43.35,75474.64,1.51,0.23949,0.00015,14.98533]
[1776802248615,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802248814,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802248967,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249054,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249068,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249187,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249203,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249257,43.35,75478.27,1.51,0.24002,0.00015,15.00429]
[1776802249601,43.35,75516.64,1.51,0.24575,0.00015,15.20488]
[1776802249841,43.35,75516.64,1.51,0.24575,0.00015,15.20488]
[1776802249944,43.35,75516.64,1.51,0.24575,0.00015,15.20488]
[1776802250656,43.35,75531.99,1.51,0.24807,0.00015,15.28447]
[1776802251574,43.35,75531.9,1.51,0.24805,0.00015,15.28393]
[1776802252708,43.34,75533.23,1.51,0.24822,0.00015,15.28982]
[1776802252725,43.34,75533.23,1.51,0.24822,0.00015,15.28982]
[1776802252879,43.34,75533.23,1.51,0.24822,0.00015,15.28982]
[1776802253320,43.34,75533.23,1.51,0.24822,0.00015,15.28982]
[1776802253460,43.34,75533.23,1.51,0.24822,0.00015,15.28982]
[1776802253530,43.33,75529.62,1.51,0.2476,0.00015,15.26858]
[1776802254095,43.33,75529.62,1.51,0.2476,0.00015,15.26858]
[1776802254135,43.33,75529.62,1.51,0.2476,0.00015,15.26858]
[1776802255112,43.33,75532.34,1.51,0.24801,0.00015,15.28266]
[1776802255507,43.33,75534.24,1.51,0.24829,0.00015,15.29229]
[1776802256747,43.33,75537.26,1.51,0.24875,0.00015,15.3079]
[1776802257543,43.33,75548.01,1.51,0.25038,0.00015,15.36322]
[1776802258215,43.33,75548.01,1.51,0.25038,0.00015,15.36322]
[1776802258302,43.33,75548.01,1.51,0.25038,0.00015,15.36322]
[1776802258402,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802258747,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259047,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259059,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259238,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259246,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259255,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259284,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259331,43.33,75551.08,1.51,0.25084,0.00015,15.37895]
[1776802259380,43.33,75557.9,1.51,0.25188,0.00015,15.41385]
[1776802260428,43.33,75557.9,1.51,0.25188,0.00015,15.41385]
[1776802260569,43.33,75557.9,1.51,0.25188,0.00015,15.41385]
[1776802260673,43.32,75566.87,1.51,0.25324,0.00015,15.45964]
[1776802261486,43.32,75566.87,1.51,0.25324,0.00015,15.45964]
[1776802261565,43.32,75566.87,1.51,0.25324,0.00015,15.45964]
[1776802261620,43.32,75564.72,1.51,0.25291,0.00015,15.44858]
[1776802261773,43.32,75564.72,1.51,0.25291,0.00015,15.44858]
[1776802261911,43.32,75564.72,1.51,0.25291,0.00015,15.44858]
[1776802262487,43.32,75564.72,1.51,0.25291,0.00015,15.44858]
[1776802262595,43.32,75564.72,1.51,0.25291,0.00015,15.44858]
[1776802262635,43.32,75573.94,1.51,0.25432,0.00015,15.49553]
[1776802263423,43.32,75573.94,1.51,0.25432,0.00015,15.49553]
[1776802263440,43.32,75573.94,1.51,0.25432,0.00015,15.49553]
[1776802263472,43.32,75573.94,1.51,0.25432,0.00015,15.49553]
[1776802263496,43.32,75576.41,1.51,0.25469,0.00015,15.50802]
[1776802265742,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802265948,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802266526,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802266565,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802266603,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802266609,43.31,75581.76,1.51,0.25547,0.00015,15.53383]
[1776802266682,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802266768,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802267057,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802267118,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802267438,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802267571,43.31,75576.92,1.51,0.2547,0.00015,15.50824]
[1776802267601,43.31,75566.15,1.51,0.25304,0.00015,15.45316]
[1776802267702,43.31,75566.15,1.51,0.25304,0.00015,15.45316]
[1776802267938,43.31,75566.15,1.51,0.25304,0.00015,15.45316]
[1776802268095,43.31,75566.15,1.51,0.25304,0.00015,15.45316]
[1776802268438,43.31,75566.15,1.51,0.25304,0.00015,15.45316]
[1776802268692,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802268778,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802268799,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802268936,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802269171,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802269365,43.31,75570.84,1.51,0.25375,0.00015,15.47689]
[1776802269634,43.31,75554.14,1.51,0.2512,0.00015,15.39127]
[1776802270606,43.31,75554.14,1.51,0.2512,0.00015,15.39127]
[1776802270657,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802270781,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802270800,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802270853,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802270938,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802271206,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802271246,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802271472,43.3,75539.68,1.51,0.249,0.00015,15.31656]
[1776802271769,43.3,75571.92,1.51,0.2539,0.00015,15.48176]
[1776802272651,43.3,75571.92,1.51,0.2539,0.00015,15.48176]
[1776802272535,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802272757,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273149,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273285,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273342,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273541,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273633,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273681,43.3,75587.69,1.51,0.25632,0.00015,15.56192]
[1776802273602,43.3,75592.22,1.51,0.25702,0.00015,15.58492]
[1776802274240,43.3,75592.22,1.51,0.25702,0.00015,15.58492]
[1776802274417,43.3,75592.22,1.51,0.25702,0.00015,15.58492]
[1776802274496,43.3,75589.98,1.51,0.25667,0.00015,15.57351]
[1776802275266,43.3,75589.98,1.51,0.25667,0.00015,15.57351]
[1776802275560,43.3,75589.98,1.51,0.25667,0.00015,15.57351]
[1776802276324,43.3,75588.16,1.51,0.25638,0.00015,15.56412]
[1776802276345,43.3,75588.16,1.51,0.25638,0.00015,15.56412]
[1776802276452,43.3,75588.16,1.51,0.25638,0.00015,15.56412]
[1776802276688,43.3,75583.68,1.51,0.25569,0.00015,15.54123]
[1776802277239,43.3,75583.68,1.51,0.25569,0.00015,15.54123]
[1776802277334,43.3,75583.68,1.51,0.25569,0.00015,15.54123]
[1776802277459,43.3,75583.68,1.51,0.25569,0.00015,15.54123]
[1776802277557,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802277706,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802278031,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802278102,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802278354,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802278603,43.3,75575.58,1.51,0.25444,0.00015,15.49985]
[1776802278613,43.3,75565.86,1.51,0.25295,0.00015,15.45008]
[1776802278758,43.3,75565.86,1.51,0.25295,0.00015,15.45008]
[1776802278838,43.3,75565.86,1.51,0.25295,0.00015,15.45008]
[1776802279516,43.3,75553.0,1.51,0.25098,0.00015,15.38388]
[1776802282313,43.29,75548.21,1.51,0.25023,0.00015,15.35865]
[1776802284380,43.29,75542.14,1.51,0.24931,0.00015,15.32717]
[1776802284459,43.29,75542.14,1.51,0.24931,0.00015,15.32717]
[1776802284491,43.29,75542.14,1.51,0.24931,0.00015,15.32717]
[1776802284590,43.29,75542.61,1.51,0.24937,0.00015,15.32945]
[1776802285236,43.29,75542.61,1.51,0.24937,0.00015,15.32945]
[1776802286780,43.29,75545.13,1.51,0.24975,0.00015,15.34224]
[1776802286851,43.29,75545.13,1.51,0.24975,0.00015,15.34224]
[1776802287029,43.29,75545.13,1.51,0.24975,0.00015,15.34224]
[1776802287076,43.29,75545.13,1.51,0.24975,0.00015,15.34224]
[1776802287234,43.29,75545.13,1.51,0.24975,0.00015,15.34224]
[1776802287345,43.29,75545.13,1.51,0.24975,0.00015,15.34207]
[1776802287776,43.29,75545.13,1.51,0.24975,0.00015,15.34207]
[1776802287789,43.29,75545.13,1.51,0.24975,0.00015,15.34207]
[1776802288287,43.29,75545.13,1.51,0.24975,0.00015,15.34207]
[1776802288416,43.29,75555.8,1.51,0.25136,0.00015,15.39685]
[1776802291296,43.29,75559.87,1.51,0.25198,0.00015,15.41756]
[1776802291415,43.29,75559.87,1.51,0.25198,0.00015,15.41756]
[1776802291511,43.29,75559.87,1.51,0.25198,0.00015,15.41756]
[1776802291649,43.29,75563.3,1.51,0.25245,0.00015,15.42984]
[1776802291937,43.29,75563.3,1.51,0.25245,0.00015,15.42984]
[1776802292273,43.29,75563.3,1.51,0.25245,0.00015,15.42984]
[1776802292416,43.29,75563.3,1.51,0.25245,0.00015,15.42984]
[1776802292702,43.29,75563.3,1.51,0.25245,0.00015,15.42984]
[1776802292514,43.29,75575.35,1.51,0.25429,0.00015,15.49131]
[1776802293288,43.29,75575.35,1.51,0.25429,0.00015,15.49131]
[1776802293446,43.29,75590.2,1.51,0.25657,0.00015,15.56685]
[1776802295179,43.28,75586.09,1.51,0.25589,0.00015,15.54456]
[1776802295346,43.28,75586.09,1.51,0.25589,0.00015,15.54456]
[1776802295462,43.28,75586.09,1.51,0.25589,0.00015,15.54456]
[1776802295513,43.28,75586.09,1.51,0.25589,0.00015,15.54456]
[1776802295647,43.28,75586.09,1.51,0.25589,0.00015,15.54456]
[1776802295703,43.27,75577.27,1.51,0.25449,0.00015,15.49825]
[1776802297657,43.25,75555.51,1.51,0.25106,0.00015,15.38326]
[1776802297733,43.25,75555.51,1.51,0.25106,0.00015,15.38326]
[1776802297869,43.25,75555.51,1.51,0.25106,0.00015,15.38326]
[1776802297919,43.25,75555.51,1.51,0.25106,0.00015,15.38326]
[1776802298424,43.25,75555.51,1.51,0.25105,0.00015,15.38313]
[1776802300269,43.25,75560.68,1.51,0.25184,0.00015,15.4096]
[1776802300631,43.25,75560.68,1.51,0.25184,0.00015,15.4096]
[1776802300700,43.24,75562.56,1.51,0.25212,0.00015,15.41912]
[1776802300854,43.24,75562.56,1.51,0.25212,0.00015,15.41912]
[1776802301057,43.24,75562.56,1.51,0.25212,0.00015,15.41912]
[1776802301133,43.24,75562.56,1.51,0.25212,0.00015,15.41912]
[1776802301445,43.24,75562.56,1.51,0.25212,0.00015,15.41899]
[1776802304614,43.24,75564.29,1.51,0.25238,0.00015,15.42765]
[1776802306356,43.24,75564.35,1.51,0.25238,0.00015,15.42782]
[1776802306417,43.24,75564.35,1.51,0.25238,0.00015,15.42782]
[1776802306441,43.24,75564.35,1.51,0.25238,0.00015,15.42782]
[1776802306735,43.24,75559.77,1.51,0.25168,0.00015,15.40424]
[1776802307053,43.24,75559.77,1.51,0.25168,0.00015,15.40424]
[1776802307762,43.24,75559.77,1.51,0.25168,0.00015,15.40417]
[1776802309802,43.24,75555.91,1.51,0.25108,0.00015,15.38407]
[1776802313123,43.24,75548.86,1.51,0.24999,0.00015,15.34731]
[1776802313238,43.24,75548.86,1.51,0.24999,0.00015,15.34731]
[1776802313276,43.24,75548.86,1.51,0.24999,0.00015,15.34731]
[1776802313487,43.24,75548.86,1.51,0.24999,0.00015,15.34731]
[1776802313716,43.24,75548.86,1.51,0.24999,0.00015,15.34731]
[1776802313703,43.24,75530.58,1.51,0.24721,0.00015,15.25254]
[1776802314160,43.24,75530.58,1.51,0.24721,0.00015,15.25254]
[1776802315330,43.24,75530.58,1.51,0.24721,0.00015,15.25242]
[1776802315574,43.24,75530.58,1.51,0.24721,0.00015,15.25242]
[1776802316726,43.23,75529.13,1.51,0.24699,0.00015,15.24474]
[1776802318442,43.23,75528.21,1.51,0.24685,0.00015,15.23986]
[1776802319316,43.23,75524.45,1.51,0.24628,0.00015,15.22027]
[1776802320162,43.23,75524.45,1.51,0.24627,0.00015,15.22016]
[1776802320584,43.23,75523.21,1.51,0.24608,0.00015,15.21355]
[1776802321955,43.23,75523.79,1.51,0.24617,0.00015,15.21647]
[1776802322752,43.23,75523.79,1.51,0.24617,0.00015,15.21647]
[1776802323122,43.23,75521.21,1.51,0.24577,0.00015,15.20293]
[1776802323233,43.23,75521.21,1.51,0.24577,0.00015,15.20293]
[1776802323290,43.23,75521.21,1.51,0.24577,0.00015,15.20293]
[1776802323804,43.23,75486.05,1.51,0.24049,0.00015,15.01846]
[1776802323887,43.23,75486.05,1.51,0.24049,0.00015,15.01846]
[1776802324496,43.23,75486.05,1.51,0.24049,0.00015,15.01846]
[1776802324686,43.23,75486.05,1.51,0.24049,0.00015,15.01846]
[1776802324869,43.23,75486.69,1.51,0.24059,0.00015,15.02174]
[1776802325331,43.23,75486.69,1.51,0.24059,0.00015,15.02174]
[1776802325534,43.23,75486.69,1.51,0.24059,0.00015,15.02174]
[1776802325551,43.23,75486.69,1.51,0.24059,0.00015,15.02174]
[1776802325624,43.23,75486.69,1.51,0.24058,0.00015,15.02159]
[1776802325829,43.23,75486.69,1.51,0.24058,0.00015,15.02159]
[1776802326382,43.23,75486.69,1.51,0.24058,0.00015,15.02159]
[1776802326405,43.23,75486.69,1.51,0.24058,0.00015,15.02159]
[1776802326630,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802326936,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802327018,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802327148,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802327168,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802327711,43.23,75472.16,1.51,0.23842,0.00015,14.94475]
[1776802327698,43.23,75452.44,1.51,0.2355,0.00015,14.83993]
[1776802327832,43.23,75452.44,1.51,0.2355,0.00015,14.83993]
[1776802328054,43.23,75452.44,1.51,0.2355,0.00015,14.83993]
[1776802328205,43.23,75452.44,1.51,0.2355,0.00015,14.83993]
[1776802328278,43.23,75452.44,1.51,0.2355,0.00015,14.83993]
[1776802329707,43.23,75441.46,1.51,0.23387,0.00015,14.78111]
[1776802330611,43.23,75441.46,1.51,0.23387,0.00015,14.78111]
[1776802330844,43.23,75440.63,1.51,0.23375,0.00015,14.77658]
[1776802330857,43.23,75440.63,1.51,0.23375,0.00015,14.77658]
[1776802331368,43.23,75440.63,1.51,0.23375,0.00015,14.77658]
[1776802331413,43.23,75440.63,1.51,0.23375,0.00015,14.77658]
[1776802331669,43.23,75440.63,1.51,0.23374,0.00015,14.77648]
[1776802332033,43.23,75440.63,1.51,0.23374,0.00015,14.77648]
[1776802332537,43.23,75440.63,1.51,0.23374,0.00015,14.77648]
[1776802332596,43.23,75440.63,1.51,0.23374,0.00015,14.77648]
[1776802332730,43.23,75440.63,1.51,0.23374,0.00015,14.77648]
[1776802332698,43.23,75433.88,1.51,0.23275,0.00015,14.74026]
[1776802332907,43.23,75433.88,1.51,0.23275,0.00015,14.74026]
[1776802333265,43.23,75433.88,1.51,0.23275,0.00015,14.74026]
[1776802333504,43.23,75433.88,1.51,0.23275,0.00015,14.74026]
[1776802333685,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334426,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334433,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334502,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334608,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334747,43.23,75433.88,1.51,0.23275,0.00015,14.7402]
[1776802334704,43.22,75430.65,1.51,0.23227,0.00015,14.72285]
[1776802335009,43.22,75430.65,1.51,0.23227,0.00015,14.72285]
[1776802335699,43.22,75416.64,1.51,0.23023,0.00015,14.64755]
[1776802337715,43.22,75409.49,1.51,0.22918,0.00015,14.6088]
[1776802339322,43.22,75411.82,1.51,0.22951,0.00015,14.62128]
[1776802339727,43.22,75411.82,1.51,0.22951,0.00015,14.62121]
[1776802340082,43.22,75411.82,1.51,0.22951,0.00015,14.62121]
[1776802341423,43.22,75415.26,1.51,0.23001,0.00015,14.63965]
[1776802341511,43.22,75415.26,1.51,0.23001,0.00015,14.63965]
[1776802341577,43.22,75415.26,1.51,0.23001,0.00015,14.63965]
[1776802341743,43.22,75414.39,1.51,0.22988,0.00015,14.63486]
[1776802342748,43.22,75435.21,1.51,0.23292,0.00015,14.74654]
[1776802343220,43.22,75435.21,1.51,0.23292,0.00015,14.74654]
[1776802343483,43.22,75435.21,1.51,0.23292,0.00015,14.74654]
[1776802343512,43.22,75435.21,1.51,0.23292,0.00015,14.74654]
[1776802343769,43.22,75449.26,1.51,0.23499,0.00015,14.82157]
[1776802344301,43.22,75449.26,1.51,0.23499,0.00015,14.82157]
[1776802344372,43.22,75449.26,1.51,0.23499,0.00015,14.82157]
[1776802344543,43.22,75449.26,1.51,0.23499,0.00015,14.82157]
[1776802344763,43.22,75449.26,1.51,0.23498,0.00015,14.8215]
[1776802345771,43.22,75436.5,1.51,0.2331,0.00015,14.75307]
[1776802346777,43.22,75443.34,1.51,0.2341,0.00015,14.78958]
[1776802347289,43.22,75443.34,1.51,0.2341,0.00015,14.78958]
[1776802347373,43.22,75443.34,1.51,0.2341,0.00015,14.78958]
[1776802347440,43.22,75434.69,1.51,0.23283,0.00015,14.74319]
[1776802348592,43.22,75445.02,1.51,0.23434,0.00015,14.79837]
[1776802349033,43.22,75445.02,1.51,0.23434,0.00015,14.79837]
[1776802349186,43.22,75445.02,1.51,0.23434,0.00015,14.79837]
[1776802349726,43.22,75445.02,1.51,0.23434,0.00015,14.79837]
[1776802349731,43.22,75451.25,1.51,0.23526,0.00015,14.83168]
[1776802350004,43.22,75451.25,1.51,0.23526,0.00015,14.83168]
[1776802350142,43.22,75451.25,1.51,0.23526,0.00015,14.83168]
[1776802350311,43.22,75451.25,1.51,0.23526,0.00015,14.83168]
[1776802351120,43.22,75455.11,1.51,0.23583,0.00015,14.85226]
[1776802351250,43.22,75455.11,1.51,0.23583,0.00015,14.85226]
[1776802351302,43.22,75455.11,1.51,0.23583,0.00015,14.85226]
[1776802351356,43.22,75455.11,1.51,0.23583,0.00015,14.85226]
[1776802351396,43.22,75455.11,1.51,0.23583,0.00015,14.85226]
[1776802351459,43.22,75458.62,1.51,0.2363,0.00015,14.86562]
[1776802352233,43.22,75458.62,1.51,0.2363,0.00015,14.86562]
[1776802352523,43.22,75491.38,1.51,0.24117,0.00015,15.03901]
[1776802353174,43.22,75491.38,1.51,0.24117,0.00015,15.03901]
[1776802353232,43.22,75491.38,1.51,0.24117,0.00015,15.03901]
[1776802353332,43.22,75491.33,1.51,0.24116,0.00015,15.03873]
[1776802354469,43.22,75491.33,1.51,0.24116,0.00015,15.03873]
[1776802354483,43.22,75491.33,1.51,0.24116,0.00015,15.03873]
[1776802354605,43.22,75491.33,1.51,0.24116,0.00015,15.03873]
[1776802354705,43.22,75490.44,1.51,0.24103,0.00015,15.03402]
[1776802356321,43.22,75485.13,1.51,0.24023,0.00015,15.00593]
[1776802356965,43.22,75486.59,1.51,0.24045,0.00015,15.01353]
[1776802356972,43.22,75486.59,1.51,0.24045,0.00015,15.01353]
[1776802357317,43.22,75491.04,1.51,0.24111,0.00015,15.03688]
[1776802357809,43.22,75491.04,1.51,0.24111,0.00015,15.03688]
[1776802358697,43.22,75500.75,1.51,0.24256,0.00015,15.08793]
[1776802360071,43.22,75500.75,1.51,0.24256,0.00015,15.08787]
[1776802362129,43.21,75500.91,1.51,0.24258,0.00015,15.08857]
[1776802362261,43.21,75500.12,1.51,0.24246,0.00015,15.08436]
[1776802363554,43.21,75500.12,1.51,0.24246,0.00015,15.08436]
[1776802363594,43.21,75496.98,1.51,0.24199,0.00015,15.0678]
[1776802364106,43.21,75505.43,1.51,0.24325,0.00015,15.11212]
[1776802365789,43.21,75505.43,1.51,0.24325,0.00015,15.11212]
[1776802365816,43.21,75506.28,1.51,0.24338,0.00015,15.11649]
[1776802365953,43.21,75506.28,1.51,0.24338,0.00015,15.11649]
[1776802365990,43.21,75506.28,1.51,0.24338,0.00015,15.11649]
[1776802366066,43.21,75506.28,1.51,0.24338,0.00015,15.11649]
[1776802366689,43.21,75516.26,1.51,0.24488,0.00015,15.16862]
[1776802367218,43.21,75516.26,1.51,0.24488,0.00015,15.16862]
[1776802367284,43.21,75516.26,1.51,0.24488,0.00015,15.16862]
[1776802367393,43.21,75516.26,1.51,0.24488,0.00015,15.16862]
[1776802367404,43.21,75516.26,1.51,0.24488,0.00015,15.16862]
[1776802367720,43.21,75517.71,1.51,0.24509,0.00015,15.17604]
[1776802367976,43.21,75517.71,1.51,0.24509,0.00015,15.17604]
[1776802368389,43.21,75517.71,1.51,0.24509,0.00015,15.17604]
[1776802368659,43.21,75517.71,1.51,0.24509,0.00015,15.17604]
[1776802368678,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369143,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369368,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369381,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369498,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369725,43.21,75513.15,1.51,0.2444,0.00015,15.15215]
[1776802369620,43.21,75502.8,1.51,0.24284,0.00015,15.09779]
[1776802370225,43.21,75502.8,1.51,0.24284,0.00015,15.09779]
[1776802370513,43.21,75491.08,1.51,0.24109,0.00015,15.03606]
[1776802370936,43.21,75491.08,1.51,0.24109,0.00015,15.03606]
[1776802372421,43.21,75487.21,1.51,0.2405,0.00015,15.01548]
[1776802372489,43.21,75487.19,1.51,0.2405,0.00015,15.01525]
[1776802374589,43.21,75487.19,1.51,0.24049,0.00015,15.01516]
[1776802374661,43.21,75487.19,1.51,0.24049,0.00015,15.01516]
[1776802374752,43.21,75485.2,1.51,0.24019,0.00015,15.00457]
[1776802375708,43.21,75485.2,1.51,0.24019,0.00015,15.00457]
[1776802376563,43.21,75487.88,1.51,0.24059,0.00015,15.01859]
[1776802376984,43.21,75489.03,1.51,0.24076,0.00015,15.02453]
[1776802378220,43.21,75489.3,1.51,0.24079,0.00015,15.02583]
[1776802379640,43.2,75490.02,1.51,0.2409,0.00015,15.02949]
[1776802379981,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380093,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380131,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380200,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380345,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380567,43.2,75490.21,1.51,0.24092,0.00015,15.03035]
[1776802380821,43.2,75499.17,1.51,0.24226,0.00015,15.07738]
[1776802381352,43.2,75499.17,1.51,0.24226,0.00015,15.07738]
[1776802381502,43.2,75518.71,1.51,0.2452,0.00015,15.17975]
[1776802383805,43.2,75523.03,1.51,0.24585,0.00015,15.20232]
[1776802384905,43.2,75524.11,1.51,0.24601,0.00015,15.20778]
[1776802388444,43.2,75524.7,1.51,0.24609,0.00015,15.21048]
[1776802388545,43.2,75523.48,1.51,0.2459,0.00015,15.20399]
[1776802391045,43.2,75524.68,1.51,0.24607,0.00015,15.21]
[1776802391625,43.2,75524.36,1.51,0.24602,0.00015,15.20819]
[1776802392684,43.2,75524.36,1.51,0.24602,0.00015,15.20819]
[1776802392780,43.2,75524.36,1.51,0.24602,0.00015,15.20819]
[1776802392801,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393039,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393133,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393200,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393266,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393506,43.2,75524.38,1.51,0.24602,0.00015,15.20816]
[1776802393607,43.2,75533.39,1.51,0.24738,0.00015,15.25493]
[1776802394270,43.2,75533.39,1.51,0.24738,0.00015,15.25493]
[1776802394485,43.2,75533.39,1.51,0.24738,0.00015,15.25493]
[1776802394498,43.2,75533.39,1.51,0.24738,0.00015,15.25493]
[1776802394736,43.19,75536.25,1.51,0.24781,0.00015,15.26963]
[1776802396077,43.19,75538.98,1.51,0.24822,0.00015,15.28371]
[1776802396164,43.19,75538.98,1.51,0.24822,0.00015,15.28367]
[1776802397555,43.19,75545.37,1.51,0.24919,0.00015,15.31673]
[1776802400059,43.19,75549.54,1.51,0.24982,0.00015,15.33816]
[1776802402221,43.19,75549.14,1.51,0.24975,0.00015,15.33593]
[1776802402260,43.19,75549.14,1.51,0.24975,0.00015,15.33593]
[1776802402319,43.19,75549.14,1.51,0.24975,0.00015,15.33593]
[1776802402383,43.19,75549.14,1.51,0.24975,0.00015,15.33593]
[1776802402665,43.19,75556.79,1.51,0.25092,0.00015,15.37533]
[1776802403858,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802403870,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802403876,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404026,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404225,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404401,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404496,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404586,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404738,43.19,75565.16,1.51,0.25219,0.00015,15.41832]
[1776802404799,43.19,75547.21,1.51,0.24945,0.00015,15.32575]
[1776802404891,43.19,75547.21,1.51,0.24945,0.00015,15.32575]
[1776802405102,43.19,75547.21,1.51,0.24945,0.00015,15.32575]
[1776802405263,43.19,75547.21,1.51,0.24945,0.00015,15.32575]
[1776802405563,43.19,75547.21,1.51,0.24945,0.00015,15.32575]
[1776802405578,43.19,75522.18,1.51,0.24565,0.00015,15.19555]
[1776802406192,43.19,75522.18,1.51,0.24565,0.00015,15.19555]
[1776802406292,43.19,75516.6,1.51,0.2448,0.00015,15.16619]
[1776802407270,43.19,75516.6,1.51,0.2448,0.00015,15.16619]
[1776802407350,43.19,75517.69,1.51,0.24496,0.00015,15.17181]
[1776802410646,43.19,75517.94,1.51,0.245,0.00015,15.17299]
[1776802410688,43.19,75514.86,1.51,0.24453,0.00015,15.15683]
[1776802411241,43.19,75514.86,1.51,0.24453,0.00015,15.15683]
[1776802411853,43.19,75514.86,1.51,0.24453,0.00015,15.15683]
[1776802411342,43.19,75514.16,1.51,0.24437,0.00015,15.14783]
[1776802412049,43.19,75514.16,1.51,0.24437,0.00015,15.14783]
[1776802413277,43.19,75509.95,1.51,0.24374,0.00015,15.12573]
[1776802413337,43.19,75509.95,1.51,0.24374,0.00015,15.12573]
[1776802413405,43.19,75509.95,1.51,0.24374,0.00015,15.12573]
[1776802413691,43.19,75503.92,1.51,0.24283,0.00015,15.09397]
[1776802413971,43.19,75503.92,1.51,0.24283,0.00015,15.09397]
[1776802414297,43.19,75503.92,1.51,0.24282,0.00015,15.09387]
[1776802414941,43.19,75503.92,1.51,0.24282,0.00015,15.09387]
[1776802415052,43.19,75503.92,1.51,0.24282,0.00015,15.09387]
[1776802415126,43.19,75503.92,1.51,0.24282,0.00015,15.09387]
[1776802415485,43.19,75503.92,1.51,0.24282,0.00015,15.09387]
[1776802415530,43.18,75481.11,1.51,0.23941,0.00015,14.97347]
[1776802416010,43.18,75481.11,1.51,0.23941,0.00015,14.97347]
[1776802416046,43.18,75481.11,1.51,0.23941,0.00015,14.97347]
[1776802416064,43.18,75481.11,1.51,0.23941,0.00015,14.97347]
[1776802416408,43.18,75481.11,1.51,0.23941,0.00015,14.97347]
[1776802416434,43.18,75476.32,1.51,0.23869,0.00015,14.94797]
[1776802418002,43.18,75476.32,1.51,0.23869,0.00015,14.94785]
[1776802418018,43.18,75476.32,1.51,0.23869,0.00015,14.94785]
[1776802418328,43.18,75476.08,1.51,0.23865,0.00015,14.94648]
[1776802419578,43.18,75476.08,1.51,0.23865,0.00015,14.94648]
[1776802419640,43.18,75476.08,1.51,0.23865,0.00015,14.94648]
[1776802419695,43.18,75483.36,1.51,0.23973,0.00015,14.98493]
[1776802421234,43.18,75479.61,1.51,0.23917,0.00015,14.96498]
[1776802421276,43.18,75479.61,1.51,0.23917,0.00015,14.96498]
[1776802421481,43.18,75480.38,1.51,0.23928,0.00015,14.96892]
[1776802422283,43.18,75480.38,1.51,0.23928,0.00015,14.96892]
[1776802424149,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424285,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424301,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424339,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424421,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424644,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424724,43.18,75484.62,1.51,0.2399,0.00015,14.99112]
[1776802424819,43.18,75514.38,1.51,0.24436,0.00015,15.14751]
[1776802424919,43.18,75514.38,1.51,0.24436,0.00015,15.14751]
[1776802425101,43.18,75514.38,1.51,0.24436,0.00015,15.14751]
[1776802425196,43.18,75514.38,1.51,0.24436,0.00015,15.14751]
[1776802425382,43.18,75514.38,1.51,0.24436,0.00015,15.14751]
[1776802425476,43.18,75527.05,1.51,0.24627,0.00015,15.21362]
[1776802426391,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427101,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427190,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427441,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427511,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427551,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427606,43.18,75527.05,1.51,0.24627,0.00015,15.21349]
[1776802427722,43.18,75541.81,1.51,0.2485,0.00015,15.29011]
[1776802428115,43.18,75541.81,1.51,0.2485,0.00015,15.29011]
[1776802428886,43.18,75541.81,1.51,0.2485,0.00015,15.28996]
[1776802428916,43.18,75541.81,1.51,0.2485,0.00015,15.28996]
[1776802429153,43.18,75541.81,1.51,0.2485,0.00015,15.28996]
[1776802429810,43.18,75563.9,1.51,0.25187,0.00015,15.40402]
[1776802431026,43.18,75563.9,1.51,0.25187,0.00015,15.40394]
[1776802434296,43.17,75557.92,1.51,0.25094,0.00015,15.37269]
[1776802434402,43.17,75557.92,1.51,0.25094,0.00015,15.37269]
[1776802434549,43.17,75557.92,1.51,0.25094,0.00015,15.37269]
[1776802434602,43.17,75557.92,1.51,0.25094,0.00015,15.37269]
[1776802434791,43.17,75568.74,1.51,0.25259,0.00015,15.4282]
[1776802435684,43.17,75568.74,1.51,0.25259,0.00015,15.4282]
[1776802436950,43.17,75570.89,1.51,0.25291,0.00015,15.43901]
[1776802436996,43.17,75570.89,1.51,0.25291,0.00015,15.43901]
[1776802437885,43.17,75570.89,1.51,0.25291,0.00015,15.43901]
[1776802437891,43.17,75568.75,1.51,0.25258,0.00015,15.42793]
[1776802438358,43.17,75568.75,1.51,0.25258,0.00015,15.42793]
[1776802438474,43.17,75568.75,1.51,0.25257,0.00015,15.42774]
[1776802439731,43.17,75560.91,1.51,0.25137,0.00015,15.38725]
[1776802440434,43.17,75560.91,1.51,0.25137,0.00015,15.38725]
[1776802440489,43.17,75560.91,1.51,0.25136,0.00015,15.38713]
[1776802442557,43.17,75560.75,1.51,0.25134,0.00015,15.3862]
[1776802442781,43.17,75560.75,1.51,0.25134,0.00015,15.3862]
[1776802442892,43.17,75556.4,1.51,0.25067,0.00015,15.36366]
[1776802443311,43.17,75556.4,1.51,0.25067,0.00015,15.36366]
[1776802443501,43.17,75556.4,1.51,0.25067,0.00015,15.36366]
[1776802443846,43.17,75556.4,1.51,0.25067,0.00015,15.36366]
[1776802443660,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802443906,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802444155,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802444162,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802444298,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802444388,43.16,75539.17,1.51,0.24804,0.00015,15.27436]
[1776802444832,43.16,75554.74,1.51,0.25041,0.00015,15.35483]
[1776802445020,43.16,75554.74,1.51,0.25041,0.00015,15.35483]
[1776802445546,43.16,75554.74,1.51,0.25041,0.00015,15.35483]
[1776802445646,43.16,75567.81,1.51,0.25241,0.00015,15.42218]
[1776802446606,43.16,75567.81,1.51,0.25241,0.00015,15.42218]
[1776802446695,43.16,75566.85,1.51,0.25226,0.00015,15.41717]
[1776802448408,43.16,75566.85,1.51,0.25225,0.00015,15.41703]
[1776802448529,43.16,75566.85,1.51,0.25225,0.00015,15.41703]
[1776802448720,43.16,75561.51,1.51,0.25143,0.00015,15.38941]
[1776802449009,43.16,75561.51,1.51,0.25143,0.00015,15.38941]
[1776802450560,43.16,75553.8,1.51,0.25025,0.00015,15.34941]
[1776802451492,43.16,75553.8,1.51,0.25025,0.00015,15.34941]
[1776802451650,43.16,75550.93,1.51,0.24981,0.00015,15.33452]
[1776802452085,43.16,75550.93,1.51,0.24981,0.00015,15.33452]
[1776802452122,43.16,75550.93,1.51,0.24981,0.00015,15.33452]
[1776802452314,43.16,75550.93,1.51,0.24981,0.00015,15.33452]
[1776802452588,43.16,75550.93,1.51,0.24981,0.00015,15.33452]
[1776802452688,43.16,75539.57,1.51,0.24808,0.00015,15.27559]
[1776802457131,43.16,75535.73,1.51,0.24748,0.00015,15.25515]
[1776802461691,43.15,75533.38,1.51,0.24711,0.00015,15.24248]
[1776802461843,43.15,75531.44,1.51,0.24681,0.00015,15.23226]
[1776802462214,43.15,75531.44,1.51,0.24681,0.00015,15.23226]
[1776802462698,43.15,75531.44,1.51,0.24681,0.00015,15.23226]
[1776802462721,43.15,75531.44,1.51,0.24681,0.00015,15.23226]
[1776802462825,43.15,75531.44,1.51,0.24681,0.00015,15.23226]
[1776802462823,43.15,75524.5,1.51,0.24576,0.00015,15.19596]
[1776802463639,43.15,75524.5,1.51,0.24576,0.00015,15.19596]
[1776802464726,43.15,75524.5,1.51,0.24575,0.00015,15.19586]
[1776802464761,43.15,75521.53,1.51,0.2453,0.00015,15.18021]
[1776802467370,43.15,75519.48,1.51,0.24498,0.00015,15.16925]
[1776802467703,43.15,75519.48,1.51,0.24498,0.00015,15.16925]
[1776802467761,43.15,75483.33,1.51,0.23955,0.00015,14.97893]
[1776802468060,43.15,75483.33,1.51,0.23955,0.00015,14.97893]
[1776802468796,43.15,75483.33,1.51,0.23955,0.00015,14.97893]
[1776802468846,43.15,75474.57,1.51,0.23824,0.00015,14.93228]
[1776802469695,43.15,75474.57,1.51,0.23824,0.00015,14.93218]
[1776802470120,43.15,75474.57,1.51,0.23824,0.00015,14.93218]
[1776802470231,43.15,75474.57,1.51,0.23824,0.00015,14.93218]
[1776802470699,43.15,75472.85,1.51,0.23798,0.00015,14.92295]
[1776802472052,43.15,75472.03,1.51,0.2378,0.00015,14.9132]
[1776802472216,43.15,75472.03,1.51,0.2378,0.00015,14.9132]
[1776802472469,43.15,75472.03,1.51,0.2378,0.00015,14.9132]
[1776802472486,43.15,75472.03,1.51,0.2378,0.00015,14.9132]
[1776802472714,43.15,75472.03,1.51,0.2378,0.00015,14.91303]
[1776802473285,43.15,75472.03,1.51,0.2378,0.00015,14.91303]
[1776802473721,43.15,75500.21,1.51,0.24201,0.00015,15.06199]
[1776802474339,43.15,75500.21,1.51,0.24201,0.00015,15.06199]
[1776802474568,43.15,75500.21,1.51,0.24201,0.00015,15.06199]
[1776802474775,43.14,75536.13,1.51,0.24742,0.00015,15.24989]
[1776802475373,43.14,75536.13,1.51,0.24742,0.00015,15.24989]
[1776802475737,43.14,75536.13,1.51,0.24742,0.00015,15.24983]
[1776802476292,43.14,75536.13,1.51,0.24742,0.00015,15.24983]
[1776802476537,43.14,75536.13,1.51,0.24742,0.00015,15.24983]
[1776802476755,43.14,75540.0,1.51,0.248,0.00015,15.26974]
[1776802477015,43.14,75540.0,1.51,0.248,0.00015,15.26974]
[1776802477075,43.14,75540.0,1.51,0.248,0.00015,15.26974]
[1776802477751,43.14,75562.11,1.51,0.25137,0.00015,15.38409]
[1776802478012,43.14,75562.11,1.51,0.25137,0.00015,15.38409]
[1776802478115,43.14,75562.11,1.51,0.25137,0.00015,15.38409]
[1776802478932,43.14,75562.11,1.51,0.25137,0.00015,15.38409]
[1776802478832,43.14,75578.82,1.51,0.25393,0.00015,15.46978]
[1776802479703,43.14,75578.82,1.51,0.25393,0.00015,15.46978]
[1776802479919,43.14,75578.82,1.51,0.25393,0.00015,15.46978]
[1776802479774,43.14,75578.82,1.51,0.25393,0.00015,15.46969]
[1776802480445,43.14,75578.82,1.51,0.25393,0.00015,15.46969]
[1776802480773,43.14,75571.44,1.51,0.25279,0.00015,15.43173]
[1776802481055,43.14,75571.44,1.51,0.25279,0.00015,15.43173]
[1776802481330,43.14,75571.44,1.51,0.25279,0.00015,15.43173]
[1776802481883,43.14,75593.34,1.51,0.25616,0.00015,15.54377]
[1776802481967,43.14,75593.34,1.51,0.25616,0.00015,15.54377]
[1776802482501,43.14,75593.34,1.51,0.25616,0.00015,15.54377]
[1776802482786,43.14,75593.34,1.51,0.25616,0.00015,15.54368]
[1776802483558,43.14,75593.34,1.51,0.25616,0.00015,15.54368]
[1776802483604,43.14,75593.34,1.51,0.25616,0.00015,15.54368]
[1776802483668,43.14,75593.34,1.51,0.25616,0.00015,15.54368]
[1776802483792,43.14,75591.04,1.51,0.2558,0.00015,15.53185]
[1776802485578,43.14,75585.57,1.51,0.25496,0.00015,15.50383]
[1776802485592,43.14,75585.57,1.51,0.25496,0.00015,15.50383]
[1776802485647,43.14,75585.57,1.51,0.25496,0.00015,15.50383]
[1776802485823,43.14,75585.57,1.51,0.25495,0.00015,15.50373]
[1776802486004,43.14,75585.57,1.51,0.25495,0.00015,15.50373]
[1776802486011,43.14,75585.57,1.51,0.25495,0.00015,15.50373]
[1776802486823,43.14,75580.81,1.51,0.25421,0.00015,15.47916]
[1776802486983,43.14,75580.81,1.51,0.25421,0.00015,15.47916]
[1776802488246,43.14,75579.23,1.51,0.25397,0.00015,15.47094]
[1776802488555,43.14,75579.23,1.51,0.25397,0.00015,15.47094]
[1776802488571,43.14,75579.23,1.51,0.25397,0.00015,15.47094]
[1776802488834,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489220,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489309,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489384,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489594,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489676,43.14,75572.72,1.51,0.25296,0.00015,15.43743]
[1776802489965,43.13,75569.51,1.51,0.25247,0.00015,15.42084]
[1776802490139,43.13,75569.51,1.51,0.25247,0.00015,15.42084]
[1776802490421,43.13,75569.51,1.51,0.25247,0.00015,15.42084]
[1776802490877,43.13,75594.14,1.51,0.25625,0.00015,15.54663]
[1776802491138,43.13,75594.14,1.51,0.25625,0.00015,15.54663]
[1776802491747,43.13,75594.14,1.51,0.25625,0.00015,15.54663]
[1776802491879,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492079,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492115,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492525,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492601,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492676,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492828,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492908,43.13,75599.78,1.51,0.25712,0.00015,15.57532]
[1776802492927,43.13,75585.89,1.51,0.25497,0.00015,15.50439]
[1776802492979,43.13,75585.89,1.51,0.25497,0.00015,15.50439]
[1776802493069,43.13,75585.89,1.51,0.25497,0.00015,15.50439]
[1776802493142,43.13,75585.89,1.51,0.25497,0.00015,15.50439]
[1776802493491,43.13,75585.89,1.51,0.25497,0.00015,15.50439]
[1776802496164,43.13,75588.14,1.51,0.25531,0.00015,15.51568]
[1776802497147,43.13,75587.52,1.51,0.25521,0.00015,15.51241]
[1776802497920,43.13,75587.39,1.51,0.25519,0.00015,15.51165]
[1776802498298,43.13,75587.39,1.51,0.25519,0.00015,15.51165]
[1776802498316,43.13,75587.39,1.51,0.25519,0.00015,15.51165]
[1776802498663,43.13,75587.39,1.51,0.25519,0.00015,15.51165]
[1776802498753,43.13,75587.39,1.51,0.25519,0.00015,15.51165]
[1776802498930,43.13,75583.14,1.51,0.25453,0.00015,15.48983]
[1776802499648,43.13,75583.14,1.51,0.25453,0.00015,15.48983]
[1776802499714,43.13,75583.14,1.51,0.25453,0.00015,15.48983]
[1776802499935,43.13,75570.3,1.51,0.25256,0.00015,15.4239]
[1776802500581,43.13,75570.3,1.51,0.25256,0.00015,15.4239]
[1776802501701,43.13,75565.21,1.51,0.25177,0.00015,15.39762]
[1776802501838,43.13,75565.21,1.51,0.25177,0.00015,15.39762]
[1776802501982,43.13,75555.04,1.51,0.25021,0.00015,15.34499]
[1776802502008,43.13,75555.04,1.51,0.25021,0.00015,15.34499]
[1776802502958,43.13,75555.04,1.51,0.25021,0.00015,15.34484]
[1776802503567,43.13,75555.04,1.51,0.25021,0.00015,15.34484]
[1776802503652,43.13,75555.04,1.51,0.25021,0.00015,15.34484]
[1776802503716,43.13,75555.04,1.51,0.25021,0.00015,15.34484]
[1776802503964,43.13,75543.97,1.51,0.24851,0.00015,15.28732]
[1776802504813,43.13,75543.97,1.51,0.24851,0.00015,15.28732]
[1776802504904,43.13,75543.97,1.51,0.24851,0.00015,15.28732]
[1776802504975,43.12,75539.27,1.51,0.2478,0.00015,15.2628]
[1776802505508,43.12,75539.27,1.51,0.2478,0.00015,15.2628]
[1776802505965,43.12,75539.27,1.51,0.2478,0.00015,15.2628]
[1776802505978,43.12,75545.9,1.51,0.2488,0.00015,15.29707]
[1776802506504,43.12,75545.9,1.51,0.2488,0.00015,15.29707]
[1776802507608,43.12,75544.63,1.51,0.2486,0.00015,15.29036]
[1776802507982,43.12,75544.63,1.51,0.2486,0.00015,15.29036]
[1776802510204,43.12,75539.36,1.51,0.24779,0.00015,15.2627]
[1776802511723,43.12,75543.46,1.51,0.24841,0.00015,15.28383]
[1776802511893,43.12,75543.46,1.51,0.24841,0.00015,15.28383]
[1776802511914,43.12,75555.14,1.51,0.25018,0.00015,15.34408]
[1776802512373,43.12,75555.14,1.51,0.25018,0.00015,15.34408]
[1776802512676,43.12,75555.14,1.51,0.25018,0.00015,15.34408]
[1776802512976,43.12,75555.14,1.51,0.25018,0.00015,15.34408]
[1776802513010,43.12,75555.0,1.51,0.25016,0.00015,15.3432]
[1776802513421,43.12,75555.0,1.51,0.25016,0.00015,15.3432]
[1776802513722,43.12,75555.0,1.51,0.25016,0.00015,15.3432]
[1776802513820,43.12,75537.63,1.51,0.2475,0.00015,15.25277]
[1776802514832,43.12,75537.63,1.51,0.2475,0.00015,15.25277]
[1776802514933,43.12,75527.92,1.51,0.24603,0.00015,15.20215]
[1776802515205,43.12,75527.92,1.51,0.24603,0.00015,15.20215]
[1776802515946,43.12,75527.92,1.51,0.24603,0.00015,15.20215]
[1776802515981,43.12,75524.45,1.51,0.2455,0.00015,15.18391]
[1776802516524,43.12,75524.45,1.51,0.2455,0.00015,15.18391]
[1776802516600,43.12,75524.45,1.51,0.2455,0.00015,15.18391]
[1776802516707,43.12,75524.45,1.51,0.2455,0.00015,15.18391]
[1776802516964,43.11,75514.73,1.51,0.24402,0.00015,15.13267]
[1776802517727,43.11,75514.73,1.51,0.24402,0.00015,15.13267]
[1776802517828,43.11,75498.66,1.51,0.2416,0.00015,15.04815]
[1776802518656,43.11,75498.66,1.51,0.2416,0.00015,15.04815]
[1776802518726,43.11,75498.66,1.51,0.2416,0.00015,15.04815]
[1776802518757,43.11,75493.62,1.51,0.24084,0.00015,15.02136]
[1776802519453,43.11,75493.62,1.51,0.24084,0.00015,15.02136]
[1776802519514,43.11,75493.62,1.51,0.24084,0.00015,15.02136]
[1776802519931,43.11,75492.28,1.51,0.24064,0.00015,15.01412]
[1776802520422,43.11,75492.28,1.51,0.24064,0.00015,15.01412]
[1776802520640,43.11,75492.28,1.51,0.24064,0.00015,15.01412]
[1776802520982,43.11,75495.33,1.51,0.24109,0.00015,15.02999]
[1776802521218,43.11,75495.33,1.51,0.24109,0.00015,15.02999]
[1776802521274,43.11,75495.33,1.51,0.24109,0.00015,15.02999]
[1776802521315,43.11,75504.89,1.51,0.24252,0.00015,15.08038]
[1776802522068,43.11,75504.89,1.51,0.24252,0.00015,15.08038]
[1776802522130,43.11,75504.89,1.51,0.24252,0.00015,15.08038]
[1776802523253,43.11,75507.54,1.51,0.24291,0.00015,15.09402]
[1776802524242,43.11,75509.14,1.51,0.24315,0.00015,15.10228]
[1776802525185,43.11,75511.43,1.51,0.24349,0.00015,15.11415]
[1776802525234,43.11,75520.08,1.51,0.24479,0.00015,15.15952]
[1776802526548,43.11,75520.08,1.51,0.24479,0.00015,15.15952]
[1776802526587,43.11,75520.08,1.51,0.24479,0.00015,15.15952]
[1776802526723,43.11,75520.08,1.51,0.24479,0.00015,15.15952]
[1776802526762,43.1,75519.06,1.51,0.24463,0.00015,15.15388]
[1776802527399,43.1,75519.06,1.51,0.24463,0.00015,15.15388]
[1776802527402,43.1,75505.81,1.51,0.24263,0.00015,15.08417]
[1776802528899,43.1,75505.81,1.51,0.24263,0.00015,15.08417]
[1776802528907,43.1,75498.25,1.51,0.24149,0.00015,15.04419]
[1776802529313,43.1,75498.25,1.51,0.24149,0.00015,15.04419]
[1776802529467,43.1,75498.25,1.51,0.24149,0.00015,15.04419]
[1776802529526,43.1,75498.25,1.51,0.24149,0.00015,15.04419]
[1776802529551,43.1,75498.25,1.51,0.24149,0.00015,15.04419]
[1776802529566,43.1,75505.39,1.51,0.24256,0.00015,15.08171]
[1776802531744,43.1,75513.26,1.51,0.24368,0.00015,15.11747]
[1776802532702,43.1,75513.26,1.51,0.24368,0.00015,15.11747]
[1776802532825,43.1,75513.26,1.51,0.24368,0.00015,15.11747]
[1776802532912,43.1,75508.98,1.51,0.24303,0.00015,15.09479]
[1776802534993,43.1,75505.06,1.51,0.24244,0.00015,15.074]
[1776802535021,43.1,75500.75,1.51,0.24178,0.00015,15.05115]
[1776802535160,43.1,75500.75,1.51,0.24178,0.00015,15.05115]
[1776802535208,43.1,75500.75,1.51,0.24178,0.00015,15.05115]
[1776802535341,43.1,75500.75,1.51,0.24178,0.00015,15.05115]
[1776802535454,43.1,75500.75,1.51,0.24178,0.00015,15.05115]
[1776802535849,43.1,75493.56,1.51,0.2407,0.00015,15.01286]
[1776802536813,43.1,75493.56,1.51,0.2407,0.00015,15.01286]
[1776802537040,43.1,75487.89,1.51,0.23985,0.00015,14.98286]
[1776802537054,43.1,75487.89,1.51,0.23985,0.00015,14.98286]
[1776802537103,43.1,75487.89,1.51,0.23985,0.00015,14.98286]
[1776802537134,43.1,75487.89,1.51,0.23985,0.00015,14.98286]
[1776802537538,43.1,75487.89,1.51,0.23985,0.00015,14.98286]
[1776802537639,43.1,75485.84,1.51,0.23954,0.00015,14.97187]
[1776802538199,43.1,75485.84,1.51,0.23954,0.00015,14.97187]
[1776802538617,43.1,75485.84,1.51,0.23954,0.00015,14.97187]
[1776802538994,43.1,75485.84,1.51,0.23954,0.00015,14.97187]
[1776802539033,43.09,75484.74,1.51,0.23937,0.00015,14.9659]
[1776802539659,43.09,75491.57,1.51,0.24038,0.00015,15.00185]
[1776802541664,43.09,75493.47,1.51,0.24067,0.00015,15.01178]
[1776802541765,43.09,75486.41,1.51,0.2396,0.00015,14.97426]
[1776802542723,43.09,75486.41,1.51,0.2396,0.00015,14.97426]
[1776802542746,43.09,75486.41,1.51,0.2396,0.00015,14.97426]
[1776802542976,43.09,75486.41,1.51,0.2396,0.00015,14.97426]
[1776802543033,43.09,75486.41,1.51,0.2396,0.00015,14.97426]
[1776802543038,43.09,75484.58,1.51,0.23933,0.00015,14.96439]
[1776802543639,43.09,75484.58,1.51,0.23933,0.00015,14.96439]
[1776802543726,43.09,75476.52,1.51,0.23812,0.00015,14.92149]
[1776802544316,43.09,75476.52,1.51,0.23812,0.00015,14.92149]
[1776802544549,43.09,75477.09,1.51,0.2382,0.00015,14.92432]
[1776802546668,43.09,75476.13,1.51,0.23805,0.00015,14.91906]
[1776802546939,43.09,75476.13,1.51,0.23805,0.00015,14.91906]
[1776802546982,43.09,75476.13,1.51,0.23805,0.00015,14.91906]
[1776802546956,43.09,75476.29,1.51,0.23807,0.00015,14.91971]
[1776802547635,43.09,75476.29,1.51,0.23807,0.00015,14.91971]
[1776802547724,43.09,75476.29,1.51,0.23807,0.00015,14.91971]
[1776802547747,43.09,75470.87,1.51,0.23726,0.00015,14.89068]
[1776802548835,43.09,75470.87,1.51,0.23726,0.00015,14.89068]
[1776802548934,43.09,75470.87,1.51,0.23726,0.00015,14.89068]
[1776802549124,43.09,75466.3,1.51,0.23657,0.00015,14.86609]
[1776802549218,43.09,75466.3,1.51,0.23657,0.00015,14.86609]
[1776802549732,43.08,75468.73,1.51,0.23693,0.00015,14.87885]
[1776802551837,43.08,75468.73,1.51,0.23692,0.00015,14.87868]
[1776802553868,43.08,75473.37,1.51,0.2376,0.00015,14.90318]
[1776802553922,43.08,75473.02,1.51,0.23755,0.00015,14.90111]
[1776802554752,43.08,75473.02,1.51,0.23755,0.00015,14.90111]
[1776802554799,43.08,75473.02,1.51,0.23755,0.00015,14.90111]
[1776802554829,43.08,75473.02,1.51,0.23755,0.00015,14.90111]
[1776802554885,43.08,75473.02,1.51,0.23755,0.00015,14.90111]
[1776802554900,43.08,75469.34,1.51,0.23699,0.00015,14.88131]
[1776802555628,43.08,75469.34,1.51,0.23699,0.00015,14.88131]
[1776802555634,43.08,75469.34,1.51,0.23699,0.00015,14.88131]
[1776802555714,43.08,75468.6,1.51,0.23688,0.00015,14.87717]
[1776802556786,43.08,75468.6,1.51,0.23688,0.00015,14.87717]
[1776802556904,43.08,75468.6,1.51,0.23688,0.00015,14.87717]
[1776802557995,43.08,75467.43,1.51,0.2367,0.00015,14.87075]
[1776802558034,43.08,75467.43,1.51,0.2367,0.00015,14.87075]
[1776802559841,43.08,75464.82,1.51,0.2363,0.00015,14.85648]
[1776802559940,43.08,75464.82,1.51,0.2363,0.00015,14.85648]
[1776802559996,43.08,75464.82,1.51,0.2363,0.00015,14.85648]
[1776802560061,43.07,75460.66,1.51,0.23568,0.00015,14.83409]
[1776802562026,43.07,75456.91,1.51,0.23512,0.00015,14.81389]
[1776802562109,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802562701,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802562765,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802562769,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802562873,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802562932,43.07,75452.55,1.51,0.23447,0.00015,14.79032]
[1776802563021,43.07,75446.82,1.51,0.23361,0.00015,14.7594]
[1776802564401,43.07,75438.42,1.51,0.23236,0.00015,14.71378]
[1776802565985,43.07,75438.42,1.51,0.23236,0.00015,14.71378]
[1776802566191,43.07,75442.64,1.51,0.23298,0.00015,14.73627]
[1776802566878,43.07,75447.16,1.51,0.23364,0.00015,14.76032]
[1776802567347,43.07,75447.16,1.51,0.23364,0.00015,14.76032]
[1776802567825,43.07,75447.16,1.51,0.23364,0.00015,14.76032]
[1776802567857,43.07,75447.16,1.51,0.23364,0.00015,14.76032]
[1776802568061,43.07,75447.16,1.51,0.23364,0.00015,14.76032]
[1776802567887,43.07,75451.86,1.51,0.23433,0.00015,14.7853]
[1776802570443,43.06,75458.6,1.51,0.23531,0.00015,14.82096]
[1776802572714,43.06,75458.93,1.51,0.23536,0.00015,14.82252]
[1776802573796,43.06,75453.7,1.51,0.23457,0.00015,14.7943]
[1776802573992,43.06,75453.7,1.51,0.23457,0.00015,14.7943]
[1776802574039,43.06,75461.76,1.51,0.23576,0.00015,14.83721]
[1776802574149,43.06,75461.76,1.51,0.23576,0.00015,14.83721]
[1776802574363,43.06,75461.76,1.51,0.23576,0.00015,14.83721]
[1776802575041,43.06,75468.18,1.51,0.23671,0.00015,14.8714]
[1776802575508,43.06,75468.18,1.51,0.23671,0.00015,14.8714]
[1776802575571,43.06,75479.03,1.51,0.23832,0.00015,14.92904]
[1776802576178,43.06,75479.03,1.51,0.23832,0.00015,14.92904]
[1776802576778,43.06,75479.03,1.51,0.23832,0.00015,14.92904]
[1776802576923,43.06,75479.03,1.51,0.23832,0.00015,14.92904]
[1776802576952,43.06,75479.75,1.51,0.23843,0.00015,14.93272]
[1776802577329,43.06,75479.75,1.51,0.23843,0.00015,14.93272]
[1776802577803,43.06,75479.75,1.51,0.23843,0.00015,14.93272]
[1776802578019,43.06,75479.75,1.51,0.23843,0.00015,14.93272]
[1776802580176,43.05,75476.71,1.51,0.23796,0.00015,14.91589]
[1776802580895,43.05,75476.71,1.51,0.23796,0.00015,14.91589]
[1776802580903,43.05,75475.61,1.51,0.23779,0.00015,14.90982]
[1776802581164,43.05,75475.61,1.51,0.23779,0.00015,14.90982]
[1776802582078,43.05,75475.61,1.51,0.23779,0.00015,14.90982]
[1776802582112,43.05,75472.25,1.51,0.23728,0.00015,14.89173]
[1776802582848,43.05,75472.25,1.51,0.23728,0.00015,14.89173]
[1776802582850,43.05,75472.25,1.51,0.23728,0.00015,14.89173]
[1776802582897,43.05,75472.56,1.51,0.23732,0.00015,14.89319]
[1776802583286,43.05,75472.56,1.51,0.23732,0.00015,14.89319]
[1776802583449,43.05,75472.56,1.51,0.23732,0.00015,14.89319]
[1776802583759,43.05,75462.25,1.51,0.23578,0.00015,14.83782]
[1776802584804,43.05,75462.25,1.51,0.23578,0.00015,14.83782]
[1776802585802,43.05,75457.77,1.51,0.23511,0.00015,14.81386]
[1776802586701,43.05,75454.45,1.51,0.23461,0.00015,14.79583]
[1776802587486,43.05,75448.94,1.51,0.23379,0.00015,14.76579]
[1776802587653,43.05,75448.94,1.51,0.23379,0.00015,14.76579]
[1776802587715,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802588678,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802588768,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802588821,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802588947,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802588965,43.05,75465.34,1.51,0.23621,0.00015,14.8536]
[1776802589027,43.05,75468.09,1.51,0.23662,0.00015,14.86824]
[1776802590172,43.04,75468.09,1.51,0.23662,0.00015,14.86811]
[1776802591033,43.04,75468.09,1.51,0.23662,0.00015,14.86811]
[1776802591009,43.04,75477.87,1.51,0.23802,0.00015,14.91476]
[1776802591653,43.04,75477.87,1.51,0.23801,0.00015,14.91458]
[1776802594250,43.04,75472.41,1.51,0.23719,0.00015,14.88514]
[1776802594862,43.04,75472.41,1.51,0.23719,0.00015,14.88514]
[1776802594959,43.04,75472.41,1.51,0.23719,0.00015,14.88514]
[1776802595021,43.04,75467.19,1.51,0.23641,0.00015,14.85713]
[1776802596123,43.04,75467.19,1.51,0.2364,0.00015,14.857]
[1776802596688,43.04,75459.55,1.51,0.23526,0.00015,14.81593]
[1776802597775,43.04,75459.55,1.51,0.23526,0.00015,14.81593]
[1776802597955,43.04,75469.88,1.51,0.23679,0.00015,14.87095]
[1776802599079,43.04,75469.88,1.51,0.23679,0.00015,14.87095]
[1776802599279,43.04,75469.88,1.51,0.23679,0.00015,14.87076]
[1776802599709,43.03,75470.43,1.51,0.23686,0.00015,14.87354]
[1776802601770,43.03,75471.9,1.51,0.23708,0.00015,14.88123]
[1776802601837,43.03,75471.9,1.51,0.23708,0.00015,14.88123]
[1776802602067,43.03,75471.9,1.51,0.23708,0.00015,14.88123]
[1776802601871,43.03,75480.77,1.51,0.2384,0.00015,14.92838]
[1776802602819,43.03,75483.83,1.51,0.23885,0.00015,14.94454]
[1776802604873,43.03,75483.83,1.51,0.23885,0.00015,14.94441]
[1776802606330,43.03,75488.16,1.51,0.23949,0.00015,14.9671]
[1776802606437,43.03,75488.16,1.51,0.23949,0.00015,14.9671]
[1776802606959,43.03,75488.16,1.51,0.23949,0.00015,14.9671]
[1776802607022,43.03,75503.77,1.51,0.24182,0.00015,15.04959]
[1776802608776,43.03,75519.56,1.51,0.2442,0.00015,15.13252]
[1776802610482,43.03,75520.38,1.51,0.24432,0.00015,15.13667]
[1776802610908,43.03,75520.38,1.51,0.24432,0.00015,15.13667]
[1776802610963,43.03,75528.95,1.51,0.24561,0.00015,15.18146]
[1776802611214,43.03,75528.95,1.51,0.24561,0.00015,15.18146]
[1776802611341,43.03,75528.95,1.51,0.24561,0.00015,15.18146]
[1776802612527,43.02,75528.95,1.51,0.2456,0.00015,15.1811]
[1776802612538,43.02,75528.95,1.51,0.2456,0.00015,15.1811]
[1776802615002,43.02,75524.11,1.51,0.24486,0.00015,15.15554]
[1776802615089,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615250,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615276,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615348,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615435,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615472,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615561,43.02,75528.66,1.51,0.24555,0.00015,15.17922]
[1776802615824,43.02,75528.66,1.51,0.24554,0.00015,15.17903]
[1776802616135,43.02,75528.66,1.51,0.24554,0.00015,15.17903]
[1776802617065,43.02,75528.66,1.51,0.24554,0.00015,15.17903]
[1776802617085,43.02,75543.11,1.51,0.24773,0.00015,15.25436]
[1776802619883,43.02,75541.79,1.51,0.24752,0.00015,15.24697]
[1776802620784,43.02,75538.5,1.51,0.24701,0.00015,15.22954]
[1776802622147,43.01,75539.68,1.51,0.24717,0.00015,15.23521]
[1776802622174,43.01,75539.68,1.51,0.24717,0.00015,15.23521]
[1776802622622,43.01,75539.68,1.51,0.24717,0.00015,15.23521]
[1776802623518,43.01,75544.41,1.51,0.24789,0.00015,15.25964]
[1776802624077,43.01,75544.41,1.51,0.24789,0.00015,15.25964]
[1776802624088,43.01,75544.41,1.51,0.24789,0.00015,15.25964]
[1776802624082,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624188,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624213,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624531,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624765,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624823,43.01,75548.6,1.51,0.24852,0.00015,15.28129]
[1776802624946,43.01,75567.74,1.51,0.25144,0.00015,15.38038]
[1776802625891,43.01,75567.74,1.51,0.25144,0.00015,15.38038]
[1776802625978,43.01,75567.74,1.51,0.25144,0.00015,15.38038]
[1776802626099,43.01,75567.74,1.51,0.25144,0.00015,15.38038]
[1776802626042,43.01,75571.43,1.51,0.252,0.00015,15.39912]
[1776802628045,43.01,75571.43,1.51,0.252,0.00015,15.39912]
[1776802628131,43.01,75571.07,1.51,0.25194,0.00015,15.3971]
[1776802629093,43.01,75571.07,1.51,0.25194,0.00015,15.3971]
[1776802629561,43.01,75571.07,1.51,0.25194,0.00015,15.39689]
[1776802630160,43.0,75568.87,1.51,0.25159,0.00015,15.38531]
[1776802630463,43.0,75568.87,1.51,0.25159,0.00015,15.38531]
[1776802630943,43.0,75569.58,1.51,0.25169,0.00015,15.38877]
[1776802631347,43.0,75569.58,1.51,0.25169,0.00015,15.38877]
[1776802631430,43.0,75569.58,1.51,0.25169,0.00015,15.38877]
[1776802631950,43.0,75568.56,1.51,0.25153,0.00015,15.3833]
[1776802633638,43.0,75571.84,1.51,0.25203,0.00015,15.40004]
[1776802633725,43.0,75571.84,1.51,0.25203,0.00015,15.40004]
[1776802633958,43.0,75571.84,1.51,0.25203,0.00015,15.40004]
[1776802634081,43.0,75559.2,1.51,0.25008,0.00015,15.33442]
[1776802634712,43.0,75559.2,1.51,0.25008,0.00015,15.33442]
[1776802634977,43.0,75559.2,1.51,0.25008,0.00015,15.33442]
[1776802635030,43.0,75546.26,1.51,0.2481,0.00015,15.26693]
[1776802636131,43.0,75546.26,1.51,0.2481,0.00015,15.26693]
[1776802636990,43.0,75546.87,1.51,0.24818,0.00015,15.2697]
[1776802637427,43.0,75546.87,1.51,0.24818,0.00015,15.2697]
[1776802637574,43.0,75546.87,1.51,0.24818,0.00015,15.2697]
[1776802637679,43.0,75546.87,1.51,0.24818,0.00015,15.2697]
[1776802637756,43.0,75546.87,1.51,0.24818,0.00015,15.2697]
[1776802637997,42.99,75543.49,1.51,0.24765,0.00015,15.25183]
[1776802638169,42.99,75543.49,1.51,0.24765,0.00015,15.25183]
[1776802639032,42.99,75543.49,1.51,0.24765,0.00015,15.25183]
[1776802639110,42.99,75555.47,1.51,0.24948,0.00015,15.31397]
[1776802640148,42.99,75555.47,1.51,0.24948,0.00015,15.31397]
[1776802640262,42.98,75555.47,1.51,0.24941,0.00015,15.31195]
[1776802640295,42.98,75555.47,1.51,0.24941,0.00015,15.31195]
[1776802640658,42.98,75555.47,1.51,0.24941,0.00015,15.31195]
[1776802640761,42.98,75555.47,1.51,0.24941,0.00015,15.31195]
[1776802641019,42.97,75556.17,1.51,0.24946,0.00015,15.31355]
[1776802642027,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802642247,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802642459,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802642499,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802642513,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802642982,42.96,75563.78,1.51,0.25058,0.00015,15.35164]
[1776802643060,42.96,75576.03,1.51,0.25246,0.00015,15.41484]
[1776802643336,42.96,75576.03,1.51,0.25246,0.00015,15.41484]
[1776802644574,42.96,75576.03,1.51,0.25245,0.00015,15.41461]
[1776802644782,42.96,75576.03,1.51,0.25245,0.00015,15.41461]
[1776802645125,42.96,75590.15,1.51,0.25463,0.00015,15.48721]
[1776802646043,42.96,75590.15,1.51,0.25463,0.00015,15.48721]
[1776802648057,42.96,75593.54,1.51,0.25515,0.00015,15.50431]
[1776802648178,42.95,75600.62,1.51,0.25624,0.00016,15.54039]
[1776802649022,42.95,75600.62,1.51,0.25624,0.00016,15.54039]
[1776802649101,42.95,75601.07,1.51,0.2563,0.00016,15.54248]
[1776802649629,42.95,75601.07,1.51,0.2563,0.00016,15.54248]
[1776802650619,42.95,75601.07,1.51,0.2563,0.00016,15.54227]
[1776802650673,42.95,75601.07,1.51,0.2563,0.00016,15.54227]
[1776802651298,42.95,75601.03,1.51,0.25623,0.00016,15.5366]
[1776802651795,42.95,75601.03,1.51,0.25623,0.00016,15.5366]
[1776802652098,42.95,75594.02,1.51,0.25514,0.00015,15.50048]
[1776802653107,42.95,75584.37,1.51,0.25364,0.00015,15.4507]
[1776802655262,42.95,75582.15,1.51,0.25329,0.00015,15.439]
[1776802656125,42.95,75581.58,1.51,0.25319,0.00015,15.43594]
[1776802656889,42.95,75581.58,1.51,0.25319,0.00015,15.43594]
[1776802657049,42.95,75581.58,1.51,0.25319,0.00015,15.43594]
[1776802657150,42.94,75595.96,1.51,0.25542,0.00016,15.50973]
[1776802658609,42.94,75595.96,1.51,0.25541,0.00016,15.50954]
[1776802662215,42.94,75595.47,1.51,0.25531,0.00016,15.5062]
[1776802667165,42.93,75597.94,1.51,0.25566,0.00016,15.51796]
[1776802667276,42.93,75598.52,1.51,0.25575,0.00016,15.5207]
[1776802667379,42.93,75598.52,1.51,0.25575,0.00016,15.5207]
[1776802667712,42.93,75598.52,1.51,0.25575,0.00016,15.5207]
[1776802667721,42.93,75598.52,1.51,0.25575,0.00016,15.5207]
[1776802668117,42.93,75598.52,1.51,0.25575,0.00016,15.5207]
[1776802668001,42.93,75601.66,1.51,0.25623,0.00016,15.53654]
[1776802668382,42.93,75601.66,1.51,0.25623,0.00016,15.53654]
[1776802668999,42.93,75601.66,1.51,0.25623,0.00016,15.53654]
[1776802669093,42.93,75601.66,1.51,0.25623,0.00016,15.53654]
[1776802669152,42.93,75601.66,1.51,0.25623,0.00016,15.53654]
[1776802669101,42.93,75611.63,1.51,0.25777,0.00016,15.58736]
[1776802669402,42.93,75611.63,1.51,0.25777,0.00016,15.58736]
[1776802670251,42.93,75613.74,1.51,0.2581,0.00016,15.59799]
[1776802670926,42.93,75613.74,1.51,0.2581,0.00016,15.59799]
[1776802671153,42.93,75613.74,1.51,0.2581,0.00016,15.59799]
[1776802671595,42.93,75616.44,1.51,0.25852,0.00016,15.6116]
[1776802671623,42.93,75614.54,1.51,0.25821,0.00016,15.60179]
[1776802672337,42.93,75614.54,1.51,0.25821,0.00016,15.60179]
[1776802672449,42.93,75614.54,1.51,0.25821,0.00016,15.60179]
[1776802673512,42.93,75607.46,1.51,0.2571,0.00016,15.56537]
[1776802677838,42.92,75607.15,1.51,0.25704,0.00016,15.56352]
[1776802678212,42.92,75606.2,1.51,0.25689,0.00016,15.55835]
[1776802679408,42.92,75606.2,1.51,0.25689,0.00016,15.55835]
[1776802679573,42.92,75593.8,1.51,0.25495,0.00016,15.4945]
[1776802680845,42.92,75593.8,1.51,0.25495,0.00016,15.4945]
[1776802680973,42.92,75593.8,1.51,0.25495,0.00016,15.4945]
[1776802682969,42.92,75583.84,1.51,0.25339,0.00015,15.44274]
[1776802684135,42.92,75583.84,1.51,0.25339,0.00015,15.44274]
[1776802684196,42.92,75577.48,1.51,0.25241,0.00015,15.40978]
[1776802684465,42.92,75577.48,1.51,0.25241,0.00015,15.40978]
[1776802684597,42.92,75577.48,1.51,0.25241,0.00015,15.40978]
[1776802685124,42.92,75577.48,1.51,0.25241,0.00015,15.40978]
[1776802685149,42.91,75568.11,1.51,0.25096,0.00015,15.36111]
[1776802685315,42.91,75568.11,1.51,0.25096,0.00015,15.36111]
[1776802685519,42.91,75568.11,1.51,0.25096,0.00015,15.36111]
[1776802685654,42.91,75568.11,1.51,0.25096,0.00015,15.36111]
[1776802685668,42.91,75568.22,1.51,0.25097,0.00015,15.36168]
[1776802686965,42.91,75568.22,1.51,0.25097,0.00015,15.36168]
[1776802686975,42.91,75568.22,1.51,0.25097,0.00015,15.36168]
[1776802687029,42.91,75568.22,1.51,0.25097,0.00015,15.36168]
[1776802687214,42.91,75568.22,1.51,0.25097,0.00015,15.36168]
[1776802687279,42.91,75570.67,1.51,0.25135,0.00015,15.37426]
[1776802688761,42.91,75568.12,1.51,0.25095,0.00015,15.36099]
[1776802688770,42.91,75568.12,1.51,0.25095,0.00015,15.36099]
[1776802688823,42.91,75568.12,1.51,0.25095,0.00015,15.36099]
[1776802688925,42.91,75566.06,1.51,0.25064,0.00015,15.35026]
[1776802689559,42.91,75575.37,1.51,0.25207,0.00015,15.39849]
[1776802692150,42.91,75576.9,1.51,0.2523,0.00015,15.40621]
[1776802693470,42.91,75576.65,1.51,0.25226,0.00015,15.40492]
[1776802693491,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802694383,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802694433,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802694535,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802694623,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802694883,42.91,75574.53,1.51,0.25193,0.00015,15.39386]
[1776802695617,42.91,75591.98,1.51,0.25462,0.00015,15.48353]
[1776802698167,42.91,75591.98,1.51,0.25462,0.00015,15.48353]
[1776802698187,42.91,75591.98,1.51,0.25462,0.00015,15.48353]
[1776802698223,42.91,75591.98,1.51,0.25462,0.00015,15.48353]
[1776802698324,42.91,75595.92,1.51,0.25522,0.00016,15.50338]
[1776802698430,42.91,75595.92,1.51,0.25522,0.00016,15.50338]
[1776802700523,42.91,75599.67,1.51,0.2558,0.00016,15.52255]
[1776802700594,42.91,75608.06,1.51,0.25709,0.00016,15.56523]
[1776802701546,42.91,75608.06,1.51,0.25709,0.00016,15.56523]
[1776802701547,42.91,75608.07,1.51,0.25709,0.00016,15.56529]
[1776802705838,42.9,75610.44,1.51,0.25745,0.00016,15.57694]
[1776802708053,42.9,75601.86,1.51,0.25609,0.00016,15.53242]
[1776802709572,42.9,75602.2,1.51,0.25615,0.00016,15.53416]
[1776802710195,42.9,75602.2,1.51,0.25615,0.00016,15.53416]
[1776802710232,42.9,75598.43,1.51,0.25555,0.00016,15.51458]
[1776802712059,42.9,75598.43,1.51,0.25555,0.00016,15.51458]
[1776802712292,42.9,75596.68,1.51,0.25523,0.00016,15.50024]
[1776802713326,42.9,75596.68,1.51,0.25523,0.00016,15.50024]
[1776802713517,42.9,75596.68,1.51,0.25523,0.00016,15.50024]
[1776802713929,42.9,75596.68,1.51,0.25523,0.00016,15.50024]
[1776802714243,42.89,75579.43,1.51,0.25255,0.00015,15.41108]
[1776802714315,42.89,75579.43,1.51,0.25255,0.00015,15.41108]
[1776802714542,42.89,75579.43,1.51,0.25255,0.00015,15.41108]
[1776802715830,42.89,75564.34,1.51,0.25021,0.00015,15.33248]
[1776802716533,42.89,75564.34,1.51,0.25021,0.00015,15.33248]
[1776802717038,42.89,75564.34,1.51,0.25021,0.00015,15.33248]
[1776802717156,42.89,75564.34,1.51,0.25021,0.00015,15.33248]
[1776802717252,42.89,75564.34,1.51,0.25021,0.00015,15.33248]
[1776802717327,42.89,75566.71,1.51,0.25057,0.00015,15.3447]
[1776802717344,42.89,75566.71,1.51,0.25057,0.00015,15.3447]
[1776802718134,42.89,75551.45,1.51,0.24822,0.00015,15.26505]
[1776802720167,42.89,75551.45,1.51,0.24822,0.00015,15.26505]
[1776802720227,42.89,75551.45,1.51,0.24822,0.00015,15.26505]
[1776802720553,42.89,75553.46,1.51,0.24853,0.00015,15.27545]
[1776802721117,42.89,75552.16,1.51,0.24832,0.00015,15.26844]
[1776802723122,42.89,75551.68,1.51,0.24825,0.00015,15.26594]
[1776802723202,42.89,75551.3,1.51,0.24819,0.00015,15.26375]
[1776802724027,42.89,75551.3,1.51,0.24819,0.00015,15.26375]
[1776802724046,42.89,75551.3,1.51,0.24819,0.00015,15.26375]
[1776802724129,42.89,75551.06,1.51,0.24815,0.00015,15.26249]
[1776802724744,42.89,75551.06,1.51,0.24815,0.00015,15.26249]
[1776802724986,42.89,75551.56,1.51,0.24822,0.00015,15.26491]
[1776802725468,42.89,75551.56,1.51,0.24822,0.00015,15.26491]
[1776802725499,42.89,75551.56,1.51,0.24822,0.00015,15.26491]
[1776802725536,42.89,75551.56,1.51,0.24822,0.00015,15.26491]
[1776802726027,42.89,75549.04,1.51,0.24783,0.00015,15.25164]
[1776802726525,42.89,75549.04,1.51,0.24783,0.00015,15.25164]
[1776802726849,42.89,75549.04,1.51,0.24783,0.00015,15.25164]
[1776802731467,42.88,75546.15,1.51,0.24737,0.00015,15.23594]
[1776802731859,42.88,75546.15,1.51,0.24737,0.00015,15.23594]
[1776802732207,42.88,75546.15,1.51,0.24737,0.00015,15.23594]
[1776802731910,42.88,75539.11,1.51,0.24629,0.00015,15.19894]
[1776802732357,42.88,75539.11,1.51,0.24629,0.00015,15.19894]
[1776802732592,42.88,75539.11,1.51,0.24629,0.00015,15.19894]
[1776802732707,42.88,75539.11,1.51,0.24629,0.00015,15.19894]
[1776802733047,42.88,75522.46,1.51,0.24375,0.00015,15.11114]
[1776802734692,42.88,75515.95,1.51,0.24276,0.00015,15.07657]
[1776802735450,42.88,75515.95,1.51,0.24276,0.00015,15.07657]
[1776802737201,42.88,75513.41,1.51,0.24238,0.00015,15.06314]
[1776802737541,42.88,75515.83,1.51,0.24274,0.00015,15.07588]
[1776802737601,42.88,75515.83,1.51,0.24274,0.00015,15.07588]
[1776802737641,42.88,75515.83,1.51,0.24274,0.00015,15.07588]
[1776802737711,42.88,75515.83,1.51,0.24274,0.00015,15.0758]
[1776802739252,42.88,75515.83,1.51,0.24274,0.00015,15.0758]
[1776802740084,42.88,75518.81,1.51,0.24319,0.00015,15.09146]
[1776802740114,42.88,75518.81,1.51,0.24319,0.00015,15.09146]
[1776802740153,42.88,75523.89,1.51,0.24396,0.00015,15.11817]
[1776802741820,42.88,75524.91,1.51,0.2441,0.00015,15.1233]
[1776802743785,42.87,75532.74,1.51,0.24528,0.00015,15.16423]
[1776802746782,42.87,75527.2,1.51,0.24443,0.00015,15.13472]
[1776802750282,42.87,75526.31,1.51,0.24428,0.00015,15.12958]
[1776802750300,42.87,75527.04,1.51,0.24439,0.00015,15.13329]
[1776802750813,42.87,75527.04,1.51,0.24438,0.00015,15.13299]
[1776802755990,42.86,75527.44,1.51,0.24443,0.00015,15.13459]
[1776802756168,42.86,75527.84,1.51,0.24448,0.00015,15.13652]
[1776802757432,42.86,75527.84,1.51,0.24447,0.00015,15.13621]
[1776802757643,42.86,75527.84,1.51,0.24447,0.00015,15.13621]
[1776802757861,42.86,75525.0,1.51,0.24404,0.00015,15.12108]
[1776802762896,42.86,75529.5,1.51,0.2447,0.00015,15.14416]
[1776802763461,42.86,75529.5,1.51,0.2447,0.00015,15.14416]
[1776802763505,42.86,75529.5,1.51,0.2447,0.00015,15.14416]
[1776802763560,42.86,75529.5,1.51,0.2447,0.00015,15.14416]
[1776802764941,42.86,75543.71,1.51,0.24686,0.00015,15.21861]
[1776802765383,42.86,75543.71,1.51,0.24686,0.00015,15.21861]
[1776802765708,42.86,75543.71,1.51,0.24686,0.00015,15.21861]
[1776802766317,42.85,75543.71,1.51,0.24685,0.00015,15.21833]
[1776802766336,42.85,75543.71,1.51,0.24685,0.00015,15.21833]
[1776802766924,42.85,75544.42,1.51,0.24696,0.00015,15.22191]
[1776802769815,42.85,75543.18,1.51,0.24676,0.00015,15.21513]
[1776802769934,42.85,75543.18,1.51,0.24676,0.00015,15.21513]
[1776802769990,42.85,75543.18,1.51,0.24676,0.00015,15.21513]
[1776802770128,42.85,75551.65,1.51,0.24805,0.00015,15.25948]
[1776802770505,42.85,75551.65,1.51,0.24805,0.00015,15.25948]
[1776802773343,42.85,75549.59,1.51,0.24767,0.00015,15.24306]
[1776802774279,42.85,75545.0,1.51,0.24696,0.00015,15.21879]
[1776802775353,42.85,75543.54,1.51,0.24674,0.00015,15.21104]
[1776802776596,42.85,75543.54,1.51,0.24674,0.00015,15.21104]
[1776802777021,42.85,75537.24,1.51,0.24577,0.00015,15.17787]
[1776802778438,42.85,75534.25,1.51,0.24532,0.00015,15.16205]
[1776802778776,42.85,75534.25,1.51,0.24532,0.00015,15.16205]
[1776802779250,42.85,75534.25,1.51,0.24532,0.00015,15.16205]
[1776802779292,42.85,75531.84,1.51,0.24494,0.00015,15.14921]
[1776802779404,42.85,75531.84,1.51,0.24494,0.00015,15.14921]
[1776802780453,42.85,75534.92,1.51,0.24541,0.00015,15.16537]
[1776802781130,42.85,75534.92,1.51,0.24541,0.00015,15.16537]
[1776802781218,42.85,75538.9,1.51,0.24602,0.00015,15.18621]
[1776802781905,42.85,75538.9,1.51,0.24602,0.00015,15.18621]
[1776802784511,42.84,75539.25,1.51,0.24606,0.00015,15.18782]
[1776802785076,42.84,75539.25,1.51,0.24606,0.00015,15.18782]
[1776802789255,42.84,75537.52,1.51,0.24579,0.00015,15.17853]
[1776802789286,42.84,75528.03,1.51,0.24435,0.00015,15.1285]
[1776802789497,42.84,75528.03,1.51,0.24435,0.00015,15.1285]
[1776802789929,42.84,75528.03,1.51,0.24435,0.00015,15.1285]
[1776802790256,42.84,75511.86,1.51,0.24189,0.00015,15.04281]
[1776802790463,42.84,75511.86,1.51,0.24189,0.00015,15.04281]
[1776802790691,42.84,75511.86,1.51,0.24189,0.00015,15.04281]
[1776802791120,42.84,75511.86,1.51,0.24189,0.00015,15.04281]
[1776802792490,42.84,75512.33,1.51,0.24196,0.00015,15.04527]
[1776802793183,42.84,75510.59,1.51,0.24169,0.00015,15.03601]
[1776802798113,42.84,75506.96,1.51,0.24114,0.00015,15.01667]
[1776802798310,42.84,75506.96,1.51,0.24114,0.00015,15.01667]
[1776802798326,42.84,75507.15,1.51,0.24117,0.00015,15.01768]
[1776802798733,42.84,75507.15,1.51,0.24117,0.00015,15.01768]
[1776802799314,42.84,75508.63,1.51,0.2414,0.00015,15.02553]
[1776802803669,42.84,75507.97,1.51,0.24129,0.00015,15.02198]
[1776802803804,42.84,75507.97,1.51,0.24129,0.00015,15.02198]
[1776802804225,42.84,75507.79,1.51,0.24127,0.00015,15.02101]
[1776802805182,42.84,75507.79,1.51,0.24127,0.00015,15.02101]
[1776802805282,42.84,75518.12,1.51,0.24283,0.00015,15.07574]
[1776802805992,42.84,75518.12,1.51,0.24283,0.00015,15.07574]
[1776802806933,42.84,75518.12,1.51,0.24283,0.00015,15.07569]
[1776802807063,42.84,75518.12,1.51,0.24283,0.00015,15.07569]
[1776802807879,42.84,75517.64,1.51,0.24275,0.00015,15.07307]
[1776802808852,42.84,75521.74,1.51,0.24337,0.00015,15.09468]
[1776802809252,42.84,75527.44,1.51,0.24423,0.00015,15.12468]
[1776802810864,42.84,75529.34,1.51,0.24452,0.00015,15.13457]
[1776802810901,42.84,75529.34,1.51,0.24452,0.00015,15.13457]
[1776802811266,42.84,75532.78,1.51,0.24504,0.00015,15.15255]
[1776802813009,42.84,75533.28,1.51,0.24511,0.00015,15.15511]
[1776802813281,42.84,75532.59,1.51,0.245,0.00015,15.15131]
[1776802814094,42.84,75532.59,1.51,0.245,0.00015,15.15131]
[1776802814199,42.84,75532.59,1.51,0.245,0.00015,15.15131]
[1776802814335,42.84,75532.59,1.51,0.245,0.00015,15.15131]
[1776802814307,42.83,75536.7,1.51,0.24562,0.00015,15.17278]
[1776802814380,42.83,75536.7,1.51,0.24562,0.00015,15.17278]
[1776802814506,42.83,75536.7,1.51,0.24562,0.00015,15.17278]
[1776802820332,42.83,75537.65,1.51,0.24576,0.00015,15.17739]
[1776802821851,42.83,75538.97,1.51,0.24596,0.00015,15.18426]
[1776802821912,42.83,75538.97,1.51,0.24596,0.00015,15.18426]
[1776802822334,42.83,75538.97,1.51,0.24596,0.00015,15.18426]
[1776802822791,42.83,75538.84,1.51,0.24593,0.00015,15.1835]
[1776802822909,42.83,75538.84,1.51,0.24593,0.00015,15.1835]
[1776802822980,42.83,75538.84,1.51,0.24593,0.00015,15.1835]
[1776802824628,42.83,75548.18,1.51,0.24736,0.00015,15.23234]
[1776802824639,42.83,75548.18,1.51,0.24736,0.00015,15.23234]
[1776802824699,42.83,75548.18,1.51,0.24736,0.00015,15.23234]
[1776802824741,42.83,75548.18,1.51,0.24736,0.00015,15.23234]
[1776802825294,42.83,75548.18,1.51,0.24736,0.00015,15.23234]
[1776802825373,42.83,75551.88,1.51,0.24792,0.00015,15.25165]
[1776802826377,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802826552,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802826994,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802827105,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802827147,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802827222,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802827261,42.83,75558.3,1.51,0.2489,0.00015,15.28512]
[1776802827304,42.83,75563.91,1.51,0.24976,0.00015,15.31427]
[1776802829196,42.83,75570.69,1.51,0.2508,0.00015,15.34932]
[1776802834436,42.83,75566.11,1.51,0.25003,0.00015,15.31984]
[1776802836459,42.82,75566.48,1.51,0.25008,0.00015,15.3217]
[1776802836665,42.82,75566.48,1.51,0.25008,0.00015,15.3217]
[1776802842272,42.82,75571.79,1.51,0.25089,0.00015,15.34877]
[1776802845271,42.82,75578.95,1.51,0.25198,0.00015,15.38567]
[1776802848401,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802848609,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802848814,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802848864,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802848929,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802848935,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802849111,42.82,75575.79,1.51,0.25149,0.00015,15.36896]
[1776802849155,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802849460,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802849504,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802849627,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802850239,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802850268,42.82,75577.96,1.51,0.25181,0.00015,15.38003]
[1776802850400,42.82,75589.24,1.51,0.25356,0.00016,15.43829]
[1776802852266,42.82,75591.75,1.51,0.25395,0.00016,15.45125]
[1776802853957,42.81,75592.03,1.51,0.25398,0.00016,15.45237]
[1776802854039,42.81,75592.03,1.51,0.25398,0.00016,15.45237]
[1776802854083,42.81,75592.04,1.51,0.25398,0.00016,15.45229]
[1776802854893,42.81,75592.04,1.51,0.25398,0.00016,15.45229]
[1776802855206,42.81,75592.04,1.51,0.25398,0.00016,15.45229]
[1776802855307,42.81,75598.14,1.51,0.25492,0.00016,15.48358]
[1776802856099,42.81,75599.04,1.51,0.25506,0.00016,15.48822]
[1776802857438,42.81,75599.04,1.51,0.25506,0.00016,15.48819]
[1776802857458,42.81,75599.04,1.51,0.25506,0.00016,15.48819]
[1776802857947,42.81,75599.04,1.51,0.25506,0.00016,15.48819]
[1776802857992,42.81,75596.61,1.51,0.25468,0.00016,15.47565]
[1776802859434,42.81,75595.64,1.51,0.25453,0.00016,15.47064]
[1776802859612,42.81,75595.64,1.51,0.25453,0.00016,15.47062]
[1776802863487,42.81,75590.53,1.51,0.25373,0.00016,15.44422]
[1776802864020,42.81,75590.53,1.51,0.25373,0.00016,15.44422]
[1776802864046,42.81,75587.83,1.51,0.25332,0.00016,15.43027]
[1776802869218,42.81,75582.51,1.51,0.25249,0.00015,15.40273]
[1776802869645,42.81,75582.51,1.51,0.25249,0.00015,15.40273]
[1776802870126,42.81,75579.82,1.51,0.25207,0.00015,15.38867]
[1776802870985,42.81,75579.82,1.51,0.25207,0.00015,15.38867]
[1776802871013,42.81,75579.82,1.51,0.25207,0.00015,15.38867]
[1776802871891,42.81,75565.68,1.51,0.24988,0.00015,15.31496]
[1776802873245,42.81,75565.68,1.51,0.24988,0.00015,15.31496]
[1776802873326,42.81,75565.01,1.51,0.24978,0.00015,15.31139]
[1776802874400,42.81,75565.01,1.51,0.24978,0.00015,15.31139]
[1776802874496,42.81,75565.01,1.51,0.24978,0.00015,15.31137]
[1776802874923,42.81,75565.82,1.51,0.2499,0.00015,15.31557]
[1776802877023,42.81,75565.82,1.51,0.2499,0.00015,15.31556]
[1776802877393,42.81,75568.18,1.51,0.25026,0.00015,15.32783]
[1776802878526,42.81,75571.57,1.51,0.25078,0.00015,15.34545]
[1776802878586,42.81,75571.57,1.51,0.25078,0.00015,15.34545]
[1776802878592,42.81,75571.57,1.51,0.25078,0.00015,15.34545]
[1776802878990,42.81,75571.57,1.51,0.25078,0.00015,15.34545]
[1776802879170,42.81,75575.43,1.51,0.25138,0.00015,15.36548]
[1776802880022,42.81,75582.32,1.51,0.25244,0.00015,15.40117]
[1776802884960,42.81,75576.68,1.51,0.25156,0.00015,15.37164]
[1776802885584,42.81,75575.22,1.51,0.25134,0.00015,15.364]
[1776802885606,42.81,75575.22,1.51,0.25134,0.00015,15.364]
[1776802885634,42.81,75575.22,1.51,0.25134,0.00015,15.364]
[1776802886051,42.81,75567.76,1.51,0.25018,0.00015,15.32517]
[1776802887120,42.81,75567.76,1.51,0.25018,0.00015,15.32517]
[1776802888125,42.81,75570.97,1.51,0.25068,0.00015,15.34177]
[1776802888216,42.81,75570.97,1.51,0.25068,0.00015,15.34177]
[1776802888284,42.8,75578.0,1.51,0.25176,0.00015,15.37823]
[1776802889816,42.8,75576.12,1.51,0.25147,0.00015,15.36841]
[1776802889835,42.8,75576.12,1.51,0.25147,0.00015,15.36841]
[1776802890092,42.8,75576.12,1.51,0.25147,0.00015,15.36841]
[1776802890351,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802890751,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802890868,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802890963,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802891069,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802891362,42.8,75573.67,1.51,0.25108,0.00015,15.35559]
[1776802891386,42.8,75550.26,1.51,0.24743,0.00015,15.22804]
[1776802891542,42.8,75550.26,1.51,0.24743,0.00015,15.22804]
[1776802892253,42.8,75550.26,1.51,0.24743,0.00015,15.22804]
[1776802892337,42.8,75550.26,1.51,0.24743,0.00015,15.22804]
[1776802892367,42.8,75550.26,1.51,0.24743,0.00015,15.22804]
[1776802892394,42.8,75537.1,1.51,0.24541,0.00015,15.15871]
[1776802892558,42.8,75537.1,1.51,0.24541,0.00015,15.15871]
[1776802893078,42.8,75537.1,1.51,0.24541,0.00015,15.15871]
[1776802893124,42.8,75537.1,1.51,0.24541,0.00015,15.15871]
[1776802893403,42.8,75535.63,1.51,0.24518,0.00015,15.15084]
[1776802897299,42.8,75536.37,1.51,0.24529,0.00015,15.15443]
[1776802897382,42.8,75536.37,1.51,0.24529,0.00015,15.15443]
[1776802897425,42.8,75541.25,1.51,0.24603,0.00015,15.18007]
[1776802899434,42.8,75551.78,1.51,0.24764,0.00015,15.23527]
[1776802901991,42.8,75552.55,1.51,0.24775,0.00015,15.2391]
[1776802902328,42.8,75554.59,1.51,0.24806,0.00015,15.24967]
[1776802907656,42.79,75550.26,1.51,0.24738,0.00015,15.22655]
[1776802909497,42.79,75544.8,1.51,0.24655,0.00015,15.19784]
[1776802911628,42.79,75546.8,1.51,0.24685,0.00015,15.20833]
[1776802912685,42.79,75544.51,1.51,0.2465,0.00015,15.19628]
[1776802913285,42.79,75537.75,1.51,0.24547,0.00015,15.16072]
[1776802913877,42.79,75537.75,1.51,0.24547,0.00015,15.16072]
[1776802913888,42.79,75537.75,1.51,0.24547,0.00015,15.16072]
[1776802913896,42.79,75537.75,1.51,0.24547,0.00015,15.16072]
[1776802914121,42.79,75534.86,1.51,0.24503,0.00015,15.14551]
[1776802915544,42.79,75533.93,1.51,0.24489,0.00015,15.1406]
[1776802915573,42.79,75533.93,1.51,0.24489,0.00015,15.1406]
[1776802916023,42.79,75533.93,1.51,0.24488,0.00015,15.14049]
[1776802916979,42.79,75533.93,1.51,0.24488,0.00015,15.14049]
[1776802917030,42.79,75534.01,1.51,0.2449,0.00015,15.14093]
[1776802921058,42.79,75526.86,1.51,0.2438,0.00015,15.10298]
[1776802922001,42.79,75526.86,1.51,0.2438,0.00015,15.10298]
[1776802922468,42.79,75526.86,1.51,0.2438,0.00015,15.10298]
[1776802924248,42.79,75531.66,1.51,0.24453,0.00015,15.12822]
[1776802924303,42.79,75543.89,1.51,0.2464,0.00015,15.19267]
[1776802924990,42.79,75543.89,1.51,0.2464,0.00015,15.19267]
[1776802927628,42.79,75546.32,1.51,0.24677,0.00015,15.20536]
[1776802927726,42.79,75546.32,1.51,0.24677,0.00015,15.20536]
[1776802928264,42.79,75546.32,1.51,0.24677,0.00015,15.20536]
[1776802928366,42.79,75547.19,1.51,0.2469,0.00015,15.20989]
[1776802929239,42.79,75547.19,1.51,0.2469,0.00015,15.20989]
[1776802929318,42.79,75547.19,1.51,0.2469,0.00015,15.20989]
[1776802929324,42.79,75551.41,1.51,0.24754,0.00015,15.23199]
[1776802932226,42.79,75552.48,1.51,0.24771,0.00015,15.23753]
[1776802934986,42.79,75558.06,1.51,0.24856,0.00015,15.26664]
[1776802935103,42.79,75558.06,1.51,0.24856,0.00015,15.26664]
[1776802935190,42.79,75558.06,1.51,0.24856,0.00015,15.26664]
[1776802935359,42.79,75558.7,1.51,0.24865,0.00015,15.26992]
[1776802937729,42.79,75560.08,1.51,0.24886,0.00015,15.277]
[1776802938389,42.79,75560.08,1.51,0.24886,0.00015,15.277]
[1776802938410,42.79,75564.72,1.51,0.24957,0.00015,15.30114]
[1776802942430,42.79,75561.49,1.51,0.24907,0.00015,15.28396]
[1776802942443,42.79,75561.49,1.51,0.24907,0.00015,15.28396]
[1776802943212,42.79,75560.28,1.51,0.24888,0.00015,15.27744]
[1776802944990,42.79,75561.09,1.51,0.249,0.00015,15.28158]
[1776802945522,42.78,75562.57,1.51,0.24922,0.00015,15.28921]
[1776802950994,42.78,75562.52,1.51,0.2492,0.00015,15.28839]
[1776802952516,42.78,75566.34,1.51,0.24973,0.00015,15.30294]
[1776802953284,42.78,75566.66,1.51,0.24977,0.00015,15.30435]
[1776802956575,42.78,75565.77,1.51,0.24962,0.00015,15.29928]
[1776802957323,42.78,75564.84,1.51,0.24947,0.00015,15.29429]
[1776802958291,42.78,75564.84,1.51,0.24947,0.00015,15.29429]
[1776802958331,42.78,75564.84,1.51,0.24947,0.00015,15.29429]
[1776802958467,42.78,75564.84,1.51,0.24947,0.00015,15.29429]
[1776802958622,42.78,75566.87,1.51,0.24978,0.00015,15.30475]
[1776802959340,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802959547,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802959945,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802959954,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802960114,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802960179,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802960477,42.77,75566.87,1.51,0.24978,0.00015,15.30466]
[1776802960534,42.77,75572.05,1.51,0.25058,0.00015,15.33165]
[1776802960555,42.77,75572.05,1.51,0.25058,0.00015,15.33165]
[1776802961105,42.77,75572.05,1.51,0.25058,0.00015,15.33165]
[1776802961355,42.77,75572.05,1.51,0.25058,0.00015,15.33167]
[1776802965345,42.77,75573.08,1.51,0.25074,0.00015,15.33703]
[1776802966299,42.77,75573.69,1.51,0.25083,0.00015,15.34021]
[1776802966573,42.77,75573.69,1.51,0.25083,0.00015,15.34021]
[1776802966727,42.77,75573.69,1.51,0.25083,0.00015,15.34021]
[1776802967458,42.77,75578.13,1.51,0.25152,0.00015,15.3633]
[1776802973439,42.77,75574.11,1.51,0.25089,0.00015,15.34235]
[1776802978473,42.77,75576.04,1.51,0.25118,0.00015,15.35212]
[1776802981044,42.77,75576.45,1.51,0.25124,0.00015,15.35411]
[1776802981989,42.77,75581.54,1.51,0.25203,0.00015,15.38047]
[1776802982488,42.77,75581.54,1.51,0.25203,0.00015,15.38047]
[1776802982553,42.77,75591.17,1.51,0.25352,0.00016,15.43025]
[1776802985525,42.77,75584.97,1.51,0.25254,0.00015,15.39771]
[1776802986482,42.77,75584.97,1.51,0.25254,0.00015,15.39771]
[1776802987537,42.77,75591.12,1.51,0.25349,0.00016,15.42927]
[1776802988035,42.77,75591.12,1.51,0.25349,0.00016,15.42927]
[1776802988048,42.77,75591.12,1.51,0.25349,0.00016,15.42927]
[1776802988544,42.77,75592.4,1.51,0.25368,0.00016,15.43571]
[1776802993579,42.76,75593.18,1.51,0.25378,0.00016,15.43896]
[1776802995333,42.76,75593.18,1.51,0.25378,0.00016,15.43896]
[1776802995434,42.76,75592.5,1.51,0.25367,0.00016,15.43519]
[1776803001479,42.76,75589.5,1.51,0.25318,0.00016,15.41908]
[1776803001530,42.76,75589.5,1.51,0.25318,0.00016,15.41908]
[1776803003176,42.75,75589.15,1.51,0.25312,0.00016,15.41715]
[1776803003352,42.75,75579.61,1.51,0.25164,0.00015,15.36746]
[1776803004295,42.75,75579.61,1.51,0.25164,0.00015,15.36746]
[1776803004394,42.75,75571.99,1.51,0.25046,0.00015,15.32775]
[1776803006925,42.75,75572.73,1.51,0.25057,0.00015,15.33158]
[1776803007129,42.75,75572.73,1.51,0.25057,0.00015,15.33158]
[1776803009087,42.75,75573.58,1.51,0.2507,0.00015,15.33594]
[1776803009394,42.75,75567.75,1.51,0.2498,0.00015,15.30546]
[1776803012090,42.75,75566.23,1.51,0.24951,0.00015,15.29218]
[1776803012183,42.75,75566.23,1.51,0.24951,0.00015,15.29218]
[1776803012529,42.75,75566.23,1.51,0.24951,0.00015,15.29218]
[1776803012251,42.75,75572.09,1.51,0.25041,0.00015,15.32272]
[1776803013284,42.75,75572.09,1.51,0.25041,0.00015,15.32272]
[1776803013370,42.75,75576.02,1.51,0.25102,0.00015,15.34312]
[1776803013822,42.75,75576.02,1.51,0.25102,0.00015,15.34312]
[1776803014290,42.75,75576.02,1.51,0.25102,0.00015,15.34312]
[1776803016644,42.75,75580.26,1.51,0.25167,0.00015,15.36502]
[1776803021775,42.75,75582.82,1.51,0.25205,0.00015,15.37784]
[1776803026811,42.75,75579.53,1.51,0.25153,0.00015,15.36035]
[1776803027746,42.75,75579.53,1.51,0.25153,0.00015,15.36035]
[1776803027951,42.75,75579.53,1.51,0.25153,0.00015,15.36035]
[1776803028902,42.74,75572.97,1.51,0.25051,0.00015,15.32609]
[1776803031120,42.74,75573.15,1.51,0.25054,0.00015,15.32698]
[1776803036850,42.74,75576.14,1.51,0.25099,0.00015,15.34238]
[1776803041915,42.74,75579.54,1.51,0.25151,0.00015,15.35988]
[1776803046572,42.74,75577.27,1.51,0.25116,0.00015,15.34798]
[1776803046611,42.74,75571.31,1.51,0.25024,0.00015,15.31692]
[1776803047135,42.74,75571.31,1.51,0.25024,0.00015,15.31692]
[1776803047230,42.74,75571.31,1.51,0.25024,0.00015,15.31692]
[1776803047366,42.74,75571.31,1.51,0.25024,0.00015,15.31692]
[1776803047427,42.74,75574.37,1.51,0.25071,0.00015,15.33286]
[1776803049478,42.74,75588.59,1.51,0.25291,0.00016,15.40676]
[1776803054759,42.74,75593.01,1.51,0.25359,0.00016,15.42923]
[1776803054973,42.74,75593.01,1.51,0.25359,0.00016,15.42923]
[1776803058355,42.74,75592.78,1.51,0.25354,0.00016,15.42771]
[1776803058671,42.74,75591.52,1.51,0.25334,0.00016,15.42107]
[1776803059908,42.74,75593.36,1.51,0.25362,0.00016,15.43047]
[1776803060050,42.74,75593.36,1.51,0.25362,0.00016,15.43047]
[1776803060128,42.73,75593.81,1.51,0.25369,0.00016,15.43268]
[1776803063286,42.73,75593.81,1.51,0.25369,0.00016,15.43261]
[1776803063930,42.73,75593.9,1.51,0.2537,0.00016,15.43292]
[1776803064083,42.73,75593.9,1.51,0.2537,0.00016,15.43284]
[1776803069119,42.73,75593.35,1.51,0.2536,0.00016,15.42971]
[1776803074053,42.73,75592.99,1.51,0.25349,0.00016,15.42238]
[1776803074065,42.73,75592.99,1.51,0.25349,0.00016,15.42238]
[1776803074156,42.73,75592.21,1.51,0.25336,0.00016,15.41829]
[1776803079470,42.73,75591.96,1.51,0.25332,0.00016,15.41681]
[1776803082494,42.73,75591.99,1.51,0.25332,0.00016,15.41679]
[1776803082625,42.73,75591.99,1.51,0.25332,0.00016,15.41679]
[1776803082706,42.73,75591.89,1.51,0.2533,0.00016,15.41622]
[1776803084327,42.73,75591.89,1.51,0.2533,0.00016,15.41616]
[1776803085217,42.73,75593.88,1.51,0.25361,0.00016,15.4264]
[1776803085414,42.73,75593.88,1.51,0.25361,0.00016,15.4264]
[1776803085559,42.73,75593.88,1.51,0.25361,0.00016,15.4264]
[1776803085564,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803085758,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803085924,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803086214,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803086237,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803086471,42.73,75593.88,1.51,0.25361,0.00016,15.42633]
[1776803086572,42.73,75612.69,1.51,0.25654,0.00016,15.52322]
[1776803087516,42.73,75612.69,1.51,0.25654,0.00016,15.52322]
[1776803087602,42.73,75619.52,1.51,0.25761,0.00016,15.55824]
[1776803088497,42.73,75619.52,1.51,0.25761,0.00016,15.55824]
[1776803088797,42.73,75622.01,1.51,0.258,0.00016,15.57096]
[1776803089086,42.73,75622.01,1.51,0.258,0.00016,15.57096]
[1776803089151,42.73,75622.01,1.51,0.258,0.00016,15.57096]
[1776803089259,42.72,75622.01,1.51,0.25799,0.00016,15.5708]
[1776803090230,42.72,75622.01,1.51,0.25799,0.00016,15.5708]
[1776803090238,42.72,75622.01,1.51,0.25799,0.00016,15.5708]
[1776803090657,42.72,75626.48,1.51,0.25869,0.00016,15.5935]
[1776803090736,42.72,75626.48,1.51,0.25869,0.00016,15.5935]
[1776803093366,42.72,75625.5,1.51,0.25853,0.00016,15.58834]
[1776803094310,42.72,75626.29,1.51,0.25865,0.00016,15.59234]
[1776803094496,42.72,75626.29,1.51,0.25865,0.00016,15.59234]
[1776803094598,42.72,75629.24,1.51,0.25911,0.00016,15.60729]
[1776803094793,42.72,75629.24,1.51,0.25911,0.00016,15.60729]
[1776803095302,42.72,75629.24,1.51,0.25911,0.00016,15.60727]
[1776803095943,42.72,75629.24,1.51,0.25911,0.00016,15.60727]
[1776803096008,42.72,75629.24,1.51,0.25911,0.00016,15.60727]
[1776803096075,42.72,75629.24,1.51,0.25911,0.00016,15.60727]
[1776803096308,42.72,75619.37,1.51,0.25756,0.00016,15.5567]
[1776803096817,42.72,75619.37,1.51,0.25756,0.00016,15.5567]
[1776803096822,42.72,75619.37,1.51,0.25756,0.00016,15.5567]
[1776803096842,42.72,75619.37,1.51,0.25756,0.00016,15.5567]
[1776803097203,42.72,75619.37,1.51,0.25756,0.00016,15.5567]
[1776803097315,42.72,75613.7,1.51,0.25667,0.00016,15.52749]
[1776803100227,42.72,75614.18,1.51,0.25674,0.00016,15.5298]
[1776803100264,42.72,75614.18,1.51,0.25674,0.00016,15.5298]
[1776803100303,42.72,75614.18,1.51,0.25674,0.00016,15.5298]
[1776803100448,42.72,75614.18,1.51,0.25674,0.00016,15.5298]
[1776803100471,42.72,75614.76,1.51,0.25682,0.00016,15.53268]
[1776803100901,42.72,75614.76,1.51,0.25682,0.00016,15.53268]
[1776803101955,42.72,75614.76,1.51,0.25682,0.00016,15.53257]
[1776803102028,42.72,75614.76,1.51,0.25682,0.00016,15.53257]
[1776803102089,42.72,75614.76,1.51,0.25682,0.00016,15.53257]
[1776803102471,42.72,75614.76,1.51,0.25682,0.00016,15.53257]
[1776803102558,42.72,75623.02,1.51,0.25811,0.00016,15.57481]
[1776803102959,42.72,75623.02,1.51,0.25811,0.00016,15.57481]
[1776803104457,42.72,75623.02,1.51,0.25811,0.00016,15.57468]
[1776803104509,42.72,75623.02,1.51,0.25811,0.00016,15.57468]
[1776803104611,42.72,75626.22,1.51,0.25861,0.00016,15.59091]
[1776803104771,42.72,75626.22,1.51,0.25861,0.00016,15.59091]
[1776803105375,42.71,75626.22,1.51,0.2586,0.00016,15.59077]
[1776803106042,42.71,75626.22,1.51,0.2586,0.00016,15.59077]
[1776803106062,42.71,75626.22,1.51,0.2586,0.00016,15.59077]
[1776803106587,42.71,75634.55,1.51,0.25991,0.00016,15.63327]
[1776803107041,42.71,75634.55,1.51,0.25991,0.00016,15.63327]
[1776803107389,42.71,75634.55,1.51,0.25991,0.00016,15.63323]
[1776803110935,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803110959,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803111529,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803111551,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803111607,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803111620,42.71,75633.46,1.51,0.25974,0.00016,15.6276]
[1776803111596,42.71,75636.46,1.51,0.26021,0.00016,15.64284]
[1776803113133,42.71,75641.65,1.51,0.26102,0.00016,15.66916]
[1776803113774,42.71,75641.65,1.51,0.26102,0.00016,15.66909]
[1776803114296,42.71,75641.65,1.51,0.26102,0.00016,15.66909]
[1776803114544,42.71,75641.65,1.51,0.26102,0.00016,15.66909]
[1776803114626,42.71,75646.31,1.51,0.26175,0.00016,15.69263]
[1776803115390,42.71,75646.31,1.51,0.26175,0.00016,15.69263]
[1776803115642,42.71,75646.31,1.51,0.26175,0.00016,15.69263]
[1776803116563,42.71,75646.22,1.51,0.26174,0.00016,15.69211]
[1776803116699,42.71,75646.18,1.51,0.26173,0.00016,15.69183]
[1776803117126,42.71,75646.18,1.51,0.26173,0.00016,15.69183]
[1776803118597,42.71,75646.18,1.51,0.26173,0.00016,15.69178]
[1776803118689,42.71,75647.06,1.51,0.26187,0.00016,15.69619]
[1776803120587,42.71,75647.06,1.51,0.26186,0.00016,15.69613]
[1776803120688,42.71,75648.09,1.51,0.26202,0.00016,15.7013]
[1776803121255,42.71,75648.09,1.51,0.26202,0.00016,15.7013]
[1776803122010,42.71,75648.09,1.51,0.26202,0.00016,15.70124]
[1776803122281,42.71,75648.09,1.51,0.26202,0.00016,15.70124]
[1776803122470,42.71,75648.09,1.51,0.26202,0.00016,15.70124]
[1776803122570,42.71,75651.99,1.51,0.26264,0.00016,15.72093]
[1776803124358,42.71,75651.99,1.51,0.26264,0.00016,15.72087]
[1776803124365,42.71,75651.99,1.51,0.26264,0.00016,15.72087]
[1776803124625,42.71,75651.99,1.51,0.26264,0.00016,15.72087]
[1776803124966,42.71,75654.04,1.51,0.26296,0.00016,15.73122]
[1776803125589,42.71,75662.97,1.51,0.26438,0.00016,15.77627]
[1776803127083,42.71,75662.97,1.51,0.26438,0.00016,15.77628]
[1776803127260,42.71,75662.97,1.51,0.26438,0.00016,15.77628]
[1776803127527,42.71,75664.17,1.51,0.26457,0.00016,15.78228]
[1776803132212,42.71,75667.45,1.51,0.26504,0.00016,15.79354]
[1776803132565,42.71,75667.45,1.51,0.26504,0.00016,15.79355]
[1776803133695,42.71,75667.45,1.51,0.26504,0.00016,15.79355]
[1776803133780,42.71,75667.15,1.51,0.26499,0.00016,15.79207]
[1776803134577,42.71,75668.22,1.51,0.26516,0.00016,15.79746]
[1776803139612,42.71,75667.33,1.51,0.26502,0.00016,15.79293]
[1776803143891,42.71,75665.06,1.51,0.26465,0.00016,15.78143]
[1776803144650,42.71,75663.86,1.51,0.26446,0.00016,15.77537]
[1776803148921,42.71,75659.32,1.51,0.26374,0.00016,15.75229]
[1776803149687,42.71,75653.0,1.51,0.26273,0.00016,15.72033]
[1776803149784,42.71,75653.0,1.51,0.26273,0.00016,15.72033]
[1776803150218,42.71,75653.0,1.51,0.26273,0.00016,15.72033]
[1776803150636,42.71,75653.0,1.51,0.26273,0.00016,15.72033]
[1776803150677,42.71,75653.0,1.51,0.26273,0.00016,15.72033]
[1776803152534,42.71,75648.76,1.51,0.26206,0.00016,15.69882]
[1776803152692,42.71,75648.76,1.51,0.26206,0.00016,15.69882]
[1776803152703,42.71,75656.21,1.51,0.26324,0.00016,15.73653]
[1776803152977,42.71,75656.21,1.51,0.26324,0.00016,15.73653]
[1776803153985,42.71,75658.02,1.51,0.26353,0.00016,15.74567]
[1776803154084,42.71,75658.02,1.51,0.26353,0.00016,15.74567]
[1776803154130,42.71,75658.02,1.51,0.26353,0.00016,15.74567]
[1776803154210,42.71,75658.02,1.51,0.26353,0.00016,15.74567]
[1776803154481,42.71,75658.02,1.51,0.26353,0.00016,15.74567]
[1776803154720,42.71,75662.54,1.51,0.26424,0.00016,15.76845]
[1776803154856,42.71,75662.54,1.51,0.26424,0.00016,15.76845]
[1776803155726,42.71,75671.81,1.51,0.26572,0.00016,15.81501]
[1776803156970,42.71,75672.97,1.51,0.2659,0.00016,15.8208]
[1776803161101,42.7,75673.34,1.51,0.26596,0.00016,15.82255]
[1776803161769,42.7,75671.73,1.51,0.2657,0.00016,15.81445]
[1776803166802,42.7,75670.9,1.51,0.26556,0.00016,15.81011]
[1776803169099,42.7,75671.79,1.51,0.2657,0.00016,15.81456]
[1776803169307,42.7,75671.79,1.51,0.2657,0.00016,15.81456]
[1776803169475,42.7,75666.22,1.51,0.26482,0.00016,15.78657]
[1776803170362,42.7,75666.22,1.51,0.26482,0.00016,15.78657]
[1776803170427,42.7,75655.25,1.51,0.26307,0.00016,15.73128]
[1776803172215,42.7,75655.69,1.51,0.26315,0.00016,15.73352]
[1776803172361,42.7,75655.69,1.51,0.26315,0.00016,15.73352]
[1776803172484,42.7,75655.69,1.51,0.26315,0.00016,15.73352]
[1776803172607,42.7,75654.94,1.51,0.26303,0.00016,15.72974]
[1776803173429,42.7,75654.94,1.51,0.26303,0.00016,15.72974]
[1776803173748,42.7,75654.94,1.51,0.26303,0.00016,15.72974]
[1776803173529,42.7,75670.04,1.51,0.26543,0.00016,15.80579]
[1776803174267,42.7,75670.04,1.51,0.26543,0.00016,15.80579]
[1776803174347,42.7,75670.04,1.51,0.26543,0.00016,15.80579]
[1776803176073,42.7,75675.62,1.51,0.26631,0.00016,15.8337]
[1776803179652,42.7,75676.62,1.51,0.26647,0.00016,15.83862]
[1776803181601,42.7,75676.96,1.51,0.26652,0.00016,15.84027]
[1776803181613,42.7,75676.96,1.51,0.26652,0.00016,15.84027]
[1776803182242,42.7,75671.13,1.51,0.26559,0.00016,15.81105]
[1776803183373,42.7,75675.94,1.51,0.26636,0.00016,15.83516]
[1776803183459,42.7,75681.31,1.51,0.26722,0.00016,15.86202]
[1776803183947,42.7,75681.31,1.51,0.26722,0.00016,15.86202]
[1776803183966,42.7,75681.31,1.51,0.26722,0.00016,15.86202]
[1776803184013,42.7,75681.31,1.51,0.26722,0.00016,15.86202]
[1776803184704,42.7,75683.31,1.51,0.26753,0.00016,15.87197]
[1776803185289,42.7,75692.38,1.51,0.26898,0.00016,15.91709]
[1776803186917,42.7,75692.38,1.51,0.26898,0.00016,15.91711]
[1776803187677,42.7,75692.38,1.51,0.26898,0.00016,15.91711]
[1776803187824,42.7,75694.8,1.51,0.26937,0.00016,15.9291]
[1776803189431,42.7,75699.09,1.51,0.27006,0.00016,15.95035]
[1776803189495,42.7,75704.1,1.51,0.27086,0.00016,15.97517]
[1776803190061,42.7,75704.1,1.51,0.27086,0.00016,15.97517]
[1776803190350,42.7,75704.1,1.51,0.27086,0.00016,15.97517]
[1776803190697,42.7,75704.1,1.51,0.27086,0.00016,15.97517]
[1776803190760,42.7,75708.45,1.51,0.27156,0.00016,15.99666]
[1776803191033,42.7,75708.45,1.51,0.27156,0.00016,15.99666]
[1776803191263,42.7,75708.45,1.51,0.27156,0.00016,15.99666]
[1776803191410,42.7,75708.45,1.51,0.27156,0.00016,15.99666]
[1776803191485,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803191810,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803192038,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803192113,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803192317,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803192483,42.7,75724.35,1.51,0.27408,0.00016,16.06961]
[1776803192584,42.7,75715.91,1.51,0.27272,0.00016,16.02826]
[1776803194379,42.7,75715.91,1.51,0.27272,0.00016,16.02824]
[1776803197509,42.7,75709.54,1.51,0.27169,0.00016,15.99681]
[1776803197529,42.7,75709.54,1.51,0.27169,0.00016,15.99681]
[1776803197635,42.7,75709.54,1.51,0.27169,0.00016,15.99681]
[1776803197680,42.7,75709.54,1.51,0.27169,0.00016,15.99681]
[1776803197776,42.7,75709.54,1.51,0.27169,0.00016,15.99681]
[1776803197779,42.7,75709.66,1.51,0.27171,0.00016,15.99743]
[1776803197845,42.7,75709.66,1.51,0.27171,0.00016,15.99743]
[1776803198799,42.7,75723.29,1.51,0.27391,0.00016,16.06447]
[1776803198830,42.7,75723.29,1.51,0.27391,0.00016,16.06447]
[1776803199032,42.7,75723.29,1.51,0.27391,0.00016,16.06447]
[1776803199457,42.7,75723.29,1.51,0.27391,0.00016,16.06447]
[1776803199556,42.7,75723.0,1.51,0.27387,0.00016,16.06313]
[1776803205015,42.7,75720.89,1.51,0.27353,0.00016,16.05279]
[1776803205217,42.7,75720.89,1.51,0.27353,0.00016,16.05279]
[1776803205219,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803206834,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803207214,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803207291,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803207340,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803207343,42.7,75722.27,1.51,0.27375,0.00016,16.05955]
[1776803207952,42.7,75723.7,1.51,0.27398,0.00016,16.06655]
[1776803208115,42.7,75723.7,1.51,0.27398,0.00016,16.06654]
[1776803210429,42.7,75724.61,1.51,0.27412,0.00016,16.07095]
[1776803210525,42.7,75724.61,1.51,0.27412,0.00016,16.07095]
[1776803210709,42.7,75724.61,1.51,0.27412,0.00016,16.07095]
[1776803210818,42.7,75722.4,1.51,0.27377,0.00016,16.06007]
[1776803211570,42.7,75731.29,1.51,0.2752,0.00016,16.10355]
[1776803214978,42.7,75732.66,1.51,0.27543,0.00016,16.11031]
[1776803216449,42.7,75732.66,1.51,0.27543,0.00016,16.11032]
[1776803216729,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217274,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217337,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217346,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217351,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217544,42.7,75725.66,1.51,0.2743,0.00016,16.07612]
[1776803217645,42.7,75726.63,1.51,0.27445,0.00016,16.08087]
[1776803218042,42.7,75726.63,1.51,0.27445,0.00016,16.08087]
[1776803221418,42.7,75735.15,1.51,0.27584,0.00016,16.12251]
[1776803223253,42.7,75734.86,1.51,0.27579,0.00016,16.12109]
[1776803224369,42.7,75736.63,1.51,0.27607,0.00016,16.12969]
[1776803224528,42.7,75728.44,1.51,0.27475,0.00016,16.08975]
[1776803225245,42.7,75728.44,1.51,0.27475,0.00016,16.08975]
[1776803225783,42.7,75725.76,1.51,0.27431,0.00016,16.07662]
[1776803226744,42.7,75717.24,1.51,0.27293,0.00016,16.03482]
[1776803227635,42.7,75717.24,1.51,0.27293,0.00016,16.03482]
[1776803227659,42.7,75718.1,1.51,0.27307,0.00016,16.03907]
[1776803229822,42.7,75718.1,1.51,0.27308,0.00016,16.03909]
[1776803229841,42.7,75721.79,1.51,0.27367,0.00016,16.05727]
[1776803230891,42.7,75720.11,1.51,0.2734,0.00016,16.04907]
[1776803231119,42.7,75720.11,1.51,0.2734,0.00016,16.04907]
[1776803231365,42.7,75720.11,1.51,0.2734,0.00016,16.04907]
[1776803231386,42.7,75730.58,1.51,0.2751,0.00016,16.10035]
[1776803231909,42.7,75730.58,1.51,0.2751,0.00016,16.10035]
[1776803236929,42.7,75729.86,1.51,0.27499,0.00016,16.09693]
[1776803237932,42.7,75728.86,1.51,0.27482,0.00016,16.09206]
[1776803238512,42.7,75726.21,1.51,0.2744,0.00016,16.07912]
[1776803239436,42.7,75726.21,1.51,0.2744,0.00016,16.07912]
[1776803239534,42.7,75726.21,1.51,0.2744,0.00016,16.07912]
[1776803239616,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240180,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240611,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240662,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240718,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240807,42.7,75724.13,1.51,0.27406,0.00016,16.06895]
[1776803240868,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241165,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241286,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241364,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241527,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241628,42.7,75717.71,1.51,0.27302,0.00016,16.03747]
[1776803241668,42.7,75742.0,1.51,0.27696,0.00016,16.1561]
[1776803242420,42.7,75742.0,1.51,0.27696,0.00016,16.1561]
[1776803242516,42.7,75742.0,1.51,0.27696,0.00016,16.1561]
[1776803242638,42.7,75742.0,1.51,0.27696,0.00016,16.1561]
[1776803242861,42.7,75742.0,1.51,0.27696,0.00016,16.1561]
[1776803242651,42.7,75749.57,1.51,0.27819,0.00016,16.19281]
[1776803243067,42.7,75749.57,1.51,0.27819,0.00016,16.19281]
[1776803243825,42.7,75751.18,1.51,0.27845,0.00016,16.2006]
[1776803244000,42.7,75751.18,1.51,0.27845,0.00016,16.2006]
[1776803244206,42.7,75751.18,1.51,0.27845,0.00016,16.2006]
[1776803244249,42.7,75751.18,1.51,0.27845,0.00016,16.2006]
[1776803244476,42.7,75750.59,1.51,0.27835,0.00016,16.19772]
[1776803245832,42.7,75750.59,1.51,0.27835,0.00016,16.19772]
[1776803246384,42.7,75750.59,1.51,0.27835,0.00016,16.19769]
[1776803246559,42.7,75750.59,1.51,0.27835,0.00016,16.19769]
[1776803247233,42.7,75747.78,1.51,0.2779,0.00016,16.18414]
[1776803247497,42.7,75744.88,1.51,0.27742,0.00016,16.17006]
[1776803248463,42.7,75744.88,1.51,0.27742,0.00016,16.17006]
[1776803248784,42.7,75744.88,1.51,0.27742,0.00016,16.17006]
[1776803251344,42.71,75738.89,1.51,0.27648,0.00016,16.14185]
[1776803252216,42.72,75738.82,1.51,0.27645,0.00016,16.13706]
[1776803252361,42.72,75738.82,1.51,0.27645,0.00016,16.13706]
[1776803252406,42.72,75738.82,1.51,0.27645,0.00016,16.13706]
[1776803252712,42.72,75751.13,1.51,0.27847,0.00016,16.19744]
[1776803252936,42.72,75751.13,1.51,0.27847,0.00016,16.19744]
[1776803254177,42.73,75751.13,1.51,0.2785,0.00016,16.19817]
[1776803254192,42.73,75751.13,1.51,0.2785,0.00016,16.19817]
[1776803254776,42.73,75751.13,1.51,0.2785,0.00016,16.19817]
[1776803254813,42.73,75751.13,1.51,0.2785,0.00016,16.19817]
[1776803254875,42.73,75751.13,1.51,0.2785,0.00016,16.19817]
[1776803254788,42.73,75763.01,1.51,0.28044,0.00016,16.25538]
[1776803255543,42.73,75767.34,1.51,0.28115,0.00016,16.27614]
[1776803256116,42.73,75767.34,1.51,0.28115,0.00016,16.27614]
[1776803256242,42.73,75767.34,1.51,0.28115,0.00016,16.27614]
[1776803256313,42.73,75767.34,1.51,0.28115,0.00016,16.27614]
[1776803256457,42.73,75767.34,1.51,0.28115,0.00016,16.27611]
[1776803258181,42.73,75763.04,1.51,0.28044,0.00016,16.25552]
[1776803258470,42.73,75763.04,1.51,0.28044,0.00016,16.2555]
[1776803261505,42.73,75762.88,1.51,0.28042,0.00016,16.25474]
[1776803263059,42.73,75758.58,1.51,0.27972,0.00016,16.23415]
[1776803263076,42.73,75758.58,1.51,0.27972,0.00016,16.23415]
[1776803266624,42.73,75761.73,1.51,0.28023,0.00016,16.2493]
[1776803272569,42.73,75763.93,1.51,0.2806,0.00016,16.26006]
[1776803277604,42.73,75769.04,1.51,0.28144,0.00016,16.2847]
[1776803279157,42.73,75768.92,1.51,0.28142,0.00016,16.28416]
[1776803280796,42.73,75768.44,1.51,0.28134,0.00016,16.28189]
[1776803280894,42.73,75762.15,1.51,0.28032,0.00016,16.25178]
[1776803280965,42.73,75762.15,1.51,0.28032,0.00016,16.25178]
[1776803281259,42.73,75762.15,1.51,0.28032,0.00016,16.25178]
[1776803281785,42.73,75762.15,1.51,0.28032,0.00016,16.25178]
[1776803281851,42.73,75745.8,1.51,0.27765,0.00016,16.17299]
[1776803283652,42.73,75743.29,1.51,0.27724,0.00016,16.16078]
[1776803284634,42.73,75743.29,1.51,0.27724,0.00016,16.16078]
[1776803284698,42.73,75743.29,1.51,0.27724,0.00016,16.16078]
[1776803284709,42.73,75743.29,1.51,0.27724,0.00016,16.16078]
[1776803284907,42.73,75739.22,1.51,0.27658,0.00016,16.14106]
[1776803286351,42.73,75739.22,1.51,0.27658,0.00016,16.14108]
[1776803286732,42.73,75739.22,1.51,0.27658,0.00016,16.14108]
[1776803286775,42.73,75728.48,1.51,0.27484,0.00016,16.08878]
[1776803288004,42.73,75726.8,1.51,0.27457,0.00016,16.0806]
[1776803288688,42.73,75726.8,1.51,0.27457,0.00016,16.08064]
[1776803289916,42.73,75726.8,1.51,0.27457,0.00016,16.08064]
[1776803290892,42.73,75718.52,1.51,0.27324,0.00016,16.04022]
[1776803291508,42.73,75718.52,1.51,0.27324,0.00016,16.04022]
[1776803292585,42.73,75718.52,1.51,0.27324,0.00016,16.04022]
[1776803292723,42.73,75713.91,1.51,0.2725,0.00016,16.0176]
[1776803294221,42.73,75708.89,1.51,0.27169,0.00016,15.99293]
[1776803294729,42.73,75708.89,1.51,0.27169,0.00016,15.99299]
[1776803295736,42.73,75695.45,1.51,0.26954,0.00016,15.92662]
[1776803296551,42.73,75695.45,1.51,0.26954,0.00016,15.92662]
[1776803297942,42.73,75692.82,1.51,0.26911,0.00016,15.91361]
[1776803303027,42.73,75692.54,1.51,0.26907,0.00016,15.91235]
[1776803304174,42.73,75696.34,1.51,0.26968,0.00016,15.93123]
[1776803305523,42.74,75701.29,1.51,0.27048,0.00016,15.95577]
[1776803308071,42.74,75701.18,1.51,0.27046,0.00016,15.95526]
[1776803308118,42.74,75701.18,1.51,0.27046,0.00016,15.95526]
[1776803308317,42.74,75701.18,1.51,0.27046,0.00016,15.95526]
[1776803308711,42.74,75701.18,1.51,0.27046,0.00016,15.95526]
[1776803308828,42.74,75700.32,1.51,0.27033,0.00016,15.95102]
[1776803309040,42.74,75700.32,1.51,0.27033,0.00016,15.95102]
[1776803309835,42.74,75683.05,1.51,0.26756,0.00016,15.86523]
[1776803310084,42.74,75683.05,1.51,0.26756,0.00016,15.86523]
[1776803310097,42.74,75683.05,1.51,0.26756,0.00016,15.86523]
[1776803310200,42.74,75683.05,1.51,0.26756,0.00016,15.86523]
[1776803310835,42.74,75683.05,1.51,0.26756,0.00016,15.86523]
[1776803310929,42.74,75680.06,1.51,0.26708,0.00016,15.85037]
[1776803312443,42.74,75680.06,1.51,0.26704,0.00016,15.84522]
[1776803312872,42.74,75680.06,1.51,0.26704,0.00016,15.84522]
[1776803312938,42.74,75674.39,1.51,0.26613,0.00016,15.81688]
[1776803313287,42.74,75674.39,1.51,0.26613,0.00016,15.81688]
[1776803314044,42.74,75674.39,1.51,0.26613,0.00016,15.81689]
[1776803314310,42.74,75674.39,1.51,0.26613,0.00016,15.81689]
[1776803314512,42.74,75674.39,1.51,0.26613,0.00016,15.81689]
[1776803314871,42.74,75672.26,1.51,0.26579,0.00016,15.80626]
[1776803314957,42.74,75672.26,1.51,0.26579,0.00016,15.80626]
[1776803314976,42.74,75672.26,1.51,0.26579,0.00016,15.80626]
[1776803315879,42.74,75672.51,1.51,0.26584,0.00016,15.80755]
[1776803316939,42.74,75672.51,1.51,0.26584,0.00016,15.80755]
[1776803317683,42.74,75671.88,1.51,0.26574,0.00016,15.80443]
[1776803317920,42.74,75668.17,1.51,0.26515,0.00016,15.78587]
[1776803318939,42.74,75668.17,1.51,0.26515,0.00016,15.78587]
[1776803321885,42.74,75670.44,1.51,0.26551,0.00016,15.79741]
[1776803321921,42.74,75670.44,1.51,0.26551,0.00016,15.79741]
[1776803322929,42.74,75669.17,1.51,0.26531,0.00016,15.79112]
[1776803327964,42.74,75663.72,1.51,0.26446,0.00016,15.76402]
[1776803329048,42.74,75663.06,1.51,0.26435,0.00016,15.76076]
[1776803330654,42.74,75663.8,1.51,0.26447,0.00016,15.76455]
[1776803331089,42.74,75663.27,1.51,0.26439,0.00016,15.76195]
[1776803337160,42.74,75660.31,1.51,0.26393,0.00016,15.74744]
[1776803342591,42.75,75662.15,1.51,0.26424,0.00016,15.75715]
[1776803343347,42.75,75662.15,1.51,0.26424,0.00016,15.75715]
[1776803343397,42.75,75662.15,1.51,0.26424,0.00016,15.75715]
[1776803344198,42.75,75662.45,1.51,0.26429,0.00016,15.75874]
[1776803344939,42.75,75662.45,1.51,0.26429,0.00016,15.75874]
[1776803345630,42.75,75662.45,1.51,0.26429,0.00016,15.75881]
[1776803345731,42.75,75660.06,1.51,0.26392,0.00016,15.74687]
[1776803347169,42.75,75660.06,1.51,0.26392,0.00016,15.74682]
[1776803347641,42.75,75660.06,1.51,0.26392,0.00016,15.74682]
[1776803347695,42.75,75660.06,1.51,0.26392,0.00016,15.74682]
[1776803347873,42.75,75660.06,1.51,0.26392,0.00016,15.74682]
[1776803347875,42.75,75653.51,1.51,0.26288,0.00016,15.71377]
[1776803348954,42.75,75653.51,1.51,0.26288,0.00016,15.71377]
[1776803350222,42.75,75647.96,1.51,0.262,0.00016,15.68573]
[1776803350880,42.75,75647.96,1.51,0.262,0.00016,15.68573]
[1776803350925,42.75,75647.96,1.51,0.262,0.00016,15.68573]
[1776803356398,42.75,75644.72,1.51,0.26149,0.00016,15.66955]
[1776803361320,42.75,75644.45,1.51,0.26146,0.00016,15.66848]
[1776803361434,42.75,75644.45,1.51,0.26146,0.00016,15.66848]
[1776803361573,42.75,75642.72,1.51,0.26119,0.00016,15.65979]
[1776803362094,42.75,75642.72,1.51,0.26119,0.00016,15.65979]
[1776803365411,42.75,75634.29,1.51,0.25986,0.00016,15.61711]
[1776803365542,42.75,75634.29,1.51,0.25986,0.00016,15.61711]
[1776803367961,42.75,75635.31,1.51,0.26003,0.00016,15.62242]
[1776803373235,42.76,75631.85,1.51,0.25944,0.00016,15.59968]
[1776803373572,42.76,75631.85,1.51,0.25944,0.00016,15.59968]
[1776803373593,42.76,75631.85,1.51,0.25944,0.00016,15.59968]
[1776803373673,42.76,75633.2,1.51,0.25965,0.00016,15.60658]
[1776803374507,42.76,75633.2,1.51,0.25965,0.00016,15.60658]
[1776803379665,42.76,75634.7,1.51,0.25989,0.00016,15.61424]
[1776803379702,42.76,75635.4,1.51,0.26,0.00016,15.6178]
[1776803383755,42.76,75628.24,1.51,0.25887,0.00016,15.58133]
[1776803385702,42.76,75625.42,1.51,0.25843,0.00016,15.56689]
[1776803386026,42.76,75624.75,1.51,0.25832,0.00016,15.5635]
[1776803389821,42.76,75626.35,1.51,0.25858,0.00016,15.57183]
[1776803389828,42.76,75626.35,1.51,0.25858,0.00016,15.57183]
[1776803390013,42.76,75626.35,1.51,0.25858,0.00016,15.57183]
[1776803389831,42.76,75629.57,1.51,0.25909,0.00016,15.58831]
[1776803390118,42.76,75629.57,1.51,0.25909,0.00016,15.58831]
[1776803390186,42.76,75629.57,1.51,0.25909,0.00016,15.58831]
[1776803390219,42.76,75629.57,1.51,0.25909,0.00016,15.58831]
[1776803390497,42.76,75629.57,1.51,0.25909,0.00016,15.58831]
[1776803390544,42.76,75634.42,1.51,0.25985,0.00016,15.61307]
[1776803391838,42.76,75634.42,1.51,0.25985,0.00016,15.61307]
[1776803391926,42.76,75636.05,1.51,0.26011,0.00016,15.6214]
[1776803396933,42.76,75637.12,1.51,0.26028,0.00016,15.62688]
[1776803397313,42.76,75637.12,1.51,0.26028,0.00016,15.62688]
[1776803397362,42.76,75637.12,1.51,0.26028,0.00016,15.62688]
[1776803399505,42.76,75640.04,1.51,0.26074,0.00016,15.64172]
[1776803399929,42.76,75640.04,1.51,0.26074,0.00016,15.64172]
[1776803401359,42.76,75642.92,1.51,0.2612,0.00016,15.65637]
[1776803402060,42.76,75642.43,1.51,0.26112,0.00016,15.65386]
[1776803403379,42.76,75643.68,1.51,0.26131,0.00016,15.66017]
[1776803403564,42.76,75643.68,1.51,0.26131,0.00016,15.66017]
[1776803403878,42.76,75643.68,1.51,0.26131,0.00016,15.66017]
[1776803403965,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404087,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404254,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404376,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404492,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404613,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404829,42.76,75646.11,1.51,0.2617,0.00016,15.67252]
[1776803404879,42.76,75659.92,1.51,0.26389,0.00016,15.74235]
[1776803405745,42.76,75659.92,1.51,0.26389,0.00016,15.74235]
[1776803405773,42.76,75667.8,1.51,0.26515,0.00016,15.78205]
[1776803406824,42.76,75667.8,1.51,0.26515,0.00016,15.78205]
[1776803407169,42.76,75668.98,1.51,0.26533,0.00016,15.788]
[1776803407208,42.76,75668.98,1.51,0.26533,0.00016,15.788]
[1776803407269,42.76,75668.98,1.51,0.26533,0.00016,15.788]
[1776803408724,42.76,75668.98,1.51,0.26533,0.00016,15.78798]
[1776803408811,42.76,75668.98,1.51,0.26533,0.00016,15.78798]
[1776803408959,42.76,75668.98,1.51,0.26533,0.00016,15.78798]
[1776803409060,42.76,75679.16,1.51,0.26696,0.00016,15.83896]
[1776803410161,42.76,75679.78,1.51,0.26706,0.00016,15.84209]
[1776803410799,42.76,75679.78,1.51,0.26706,0.00016,15.84209]
[1776803411676,42.76,75684.27,1.51,0.26778,0.00016,15.86454]
[1776803411692,42.76,75684.27,1.51,0.26778,0.00016,15.86454]
[1776803411886,42.76,75684.27,1.51,0.26778,0.00016,15.86454]
[1776803413194,42.76,75692.24,1.51,0.26906,0.00016,15.90427]
[1776803413318,42.76,75692.24,1.51,0.26906,0.00016,15.90427]
[1776803414169,42.76,75692.24,1.51,0.26906,0.00016,15.90429]
[1776803414188,42.76,75692.24,1.51,0.26906,0.00016,15.90429]
[1776803414209,42.76,75692.24,1.51,0.26906,0.00016,15.90429]
[1776803414611,42.76,75691.93,1.51,0.26901,0.00016,15.90276]
[1776803415501,42.76,75691.93,1.51,0.26901,0.00016,15.90276]
[1776803416094,42.76,75689.91,1.51,0.26868,0.00016,15.89274]
[1776803416625,42.76,75689.91,1.51,0.26868,0.00016,15.89276]
[1776803421091,42.76,75689.29,1.51,0.26859,0.00016,15.88975]
[1776803421116,42.76,75689.29,1.51,0.26859,0.00016,15.88975]
[1776803421660,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422327,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422368,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422457,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422767,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422773,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803422840,42.76,75687.61,1.51,0.26832,0.00016,15.88139]
[1776803424070,42.76,75677.08,1.51,0.26664,0.00016,15.82891]
[1776803424209,42.76,75677.08,1.51,0.26664,0.00016,15.82891]
[1776803426446,42.76,75677.95,1.51,0.26678,0.00016,15.83326]
[1776803430201,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803430222,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803430226,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803430902,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803430985,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803431051,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803431061,42.76,75679.79,1.51,0.26707,0.00016,15.84241]
[1776803430994,42.76,75671.64,1.51,0.26577,0.00016,15.80161]
[1776803431134,42.76,75671.64,1.51,0.26577,0.00016,15.80161]
[1776803431737,42.76,75671.64,1.51,0.26571,0.00016,15.79633]
[1776803432284,42.76,75671.64,1.51,0.26571,0.00016,15.79633]
[1776803432819,42.76,75671.64,1.51,0.26571,0.00016,15.79633]
[1776803432892,42.76,75665.63,1.51,0.26476,0.00016,15.76616]
[1776803436538,42.76,75666.87,1.51,0.26496,0.00016,15.77241]
[1776803436856,42.76,75666.87,1.51,0.26496,0.00016,15.77241]
[1776803437073,42.76,75666.87,1.51,0.26496,0.00016,15.77241]
[1776803437081,42.76,75666.87,1.51,0.26496,0.00016,15.77241]
[1776803437101,42.76,75670.74,1.51,0.26557,0.00016,15.79182]
[1776803437774,42.76,75670.74,1.51,0.26557,0.00016,15.79183]
[1776803438780,42.76,75677.61,1.51,0.26667,0.00016,15.82631]
[1776803443817,42.76,75679.75,1.51,0.26701,0.00016,15.837]
[1776803448855,42.76,75680.28,1.51,0.2671,0.00016,15.83969]
[1776803452878,42.76,75671.12,1.51,0.26564,0.00016,15.79389]
[1776803453330,42.76,75671.12,1.51,0.26564,0.00016,15.79389]
[1776803454081,42.76,75671.12,1.51,0.26564,0.00016,15.79389]
[1776803453885,42.76,75671.12,1.51,0.26564,0.00016,15.7939]
[1776803454204,42.76,75671.12,1.51,0.26564,0.00016,15.7939]
[1776803454892,42.76,75670.58,1.51,0.26555,0.00016,15.79117]
[1776803455827,42.76,75670.58,1.51,0.26555,0.00016,15.79117]
[1776803455838,42.76,75670.58,1.51,0.26555,0.00016,15.79117]
[1776803455841,42.76,75670.58,1.51,0.26555,0.00016,15.79117]
[1776803456045,42.76,75672.67,1.51,0.26588,0.00016,15.80163]
[1776803457271,42.76,75672.67,1.51,0.26588,0.00016,15.80161]
[1776803457290,42.76,75672.67,1.51,0.26588,0.00016,15.80161]
[1776803457913,42.76,75672.9,1.51,0.26592,0.00016,15.80274]
[1776803458951,42.76,75672.9,1.51,0.26592,0.00016,15.80274]
[1776803459024,42.76,75672.96,1.51,0.26593,0.00016,15.80301]
[1776803463164,42.76,75674.97,1.51,0.26625,0.00016,15.81303]
[1776803463184,42.76,75674.97,1.51,0.26625,0.00016,15.81303]
[1776803463272,42.76,75674.97,1.51,0.26625,0.00016,15.81303]
[1776803463375,42.76,75674.97,1.51,0.26625,0.00016,15.81303]
[1776803463851,42.76,75674.97,1.51,0.26625,0.00016,15.81303]
[1776803464110,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803464212,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803464498,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803464723,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803464816,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803464903,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803465080,42.76,75682.6,1.51,0.26746,0.00016,15.85111]
[1776803465133,42.76,75704.42,1.51,0.27096,0.00016,15.95938]
[1776803465236,42.76,75704.42,1.51,0.27096,0.00016,15.95938]
[1776803465266,42.76,75704.42,1.51,0.27096,0.00016,15.95938]
[1776803465847,42.76,75704.42,1.51,0.27096,0.00016,15.95938]
[1776803465906,42.76,75704.42,1.51,0.27096,0.00016,15.95938]
[1776803466148,42.76,75711.43,1.51,0.27209,0.00016,15.99392]
[1776803466375,42.76,75711.43,1.51,0.27209,0.00016,15.99392]
[1776803467609,42.76,75712.97,1.51,0.27234,0.00016,16.00155]
[1776803468036,42.76,75712.97,1.51,0.27234,0.00016,16.00155]
[1776803468134,42.76,75713.08,1.51,0.27236,0.00016,16.00213]
[1776803468443,42.76,75713.08,1.51,0.27236,0.00016,16.00213]
[1776803472040,42.76,75716.19,1.51,0.27286,0.00016,16.01749]
[1776803472297,42.76,75716.19,1.51,0.27286,0.00016,16.01751]
[1776803473031,42.76,75717.87,1.51,0.27314,0.00016,16.02582]
[1776803474038,42.76,75730.67,1.51,0.27521,0.00016,16.0884]
[1776803474252,42.76,75730.67,1.51,0.27521,0.00016,16.0884]
[1776803474272,42.76,75730.67,1.51,0.27521,0.00016,16.0884]
[1776803474456,42.76,75730.67,1.51,0.27521,0.00016,16.0884]
[1776803475047,42.76,75732.53,1.51,0.27551,0.00016,16.09749]
[1776803475222,42.76,75732.53,1.51,0.27551,0.00016,16.09749]
[1776803475377,42.76,75732.53,1.51,0.27551,0.00016,16.09749]
[1776803475389,42.76,75732.53,1.51,0.27551,0.00016,16.09749]
[1776803476052,42.76,75733.62,1.51,0.27569,0.00016,16.10283]
[1776803476703,42.76,75733.62,1.51,0.27569,0.00016,16.10283]
[1776803476709,42.76,75733.62,1.51,0.27569,0.00016,16.10283]
[1776803476719,42.76,75733.62,1.51,0.27569,0.00016,16.10283]
[1776803476919,42.76,75733.62,1.51,0.27569,0.00016,16.10283]
[1776803477064,42.76,75734.03,1.51,0.27576,0.00016,16.10485]
[1776803478381,42.76,75733.27,1.51,0.27563,0.00016,16.10118]
[1776803478446,42.76,75733.27,1.51,0.27563,0.00016,16.10118]
[1776803479079,42.76,75732.98,1.51,0.27559,0.00016,16.0998]
[1776803479368,42.76,75732.98,1.51,0.27559,0.00016,16.0998]
[1776803479453,42.76,75732.98,1.51,0.27559,0.00016,16.0998]
[1776803481156,42.76,75738.72,1.51,0.27652,0.00016,16.12777]
[1776803483369,42.76,75740.83,1.51,0.27686,0.00016,16.13803]
[1776803483583,42.76,75740.83,1.51,0.27686,0.00016,16.13803]
[1776803484928,42.76,75741.18,1.51,0.27692,0.00016,16.13974]
[1776803485535,42.76,75746.42,1.51,0.27777,0.00016,16.16512]
[1776803486121,42.76,75746.42,1.51,0.27777,0.00016,16.16512]
[1776803486125,42.76,75746.42,1.51,0.27777,0.00016,16.16509]
[1776803486250,42.76,75746.42,1.51,0.27777,0.00016,16.16509]
[1776803486273,42.76,75746.42,1.51,0.27777,0.00016,16.16509]
[1776803487135,42.76,75752.28,1.51,0.27872,0.00016,16.19335]
[1776803488140,42.76,75758.43,1.51,0.27973,0.00016,16.22292]
[1776803493080,42.76,75761.99,1.51,0.28025,0.00016,16.23473]
[1776803493104,42.76,75761.99,1.51,0.28025,0.00016,16.23473]
[1776803493674,42.76,75766.19,1.51,0.28094,0.00016,16.25473]
[1776803499217,42.76,75764.72,1.51,0.28069,0.00016,16.24746]
[1776803500727,42.76,75764.72,1.51,0.28069,0.00016,16.24746]
[1776803500742,42.76,75764.72,1.51,0.28069,0.00016,16.24746]
[1776803500764,42.76,75764.72,1.51,0.28069,0.00016,16.24746]
[1776803500822,42.76,75764.72,1.51,0.28069,0.00016,16.24746]
[1776803508291,42.76,75764.79,1.51,0.28069,0.00016,16.24755]
[1776803508361,42.76,75764.79,1.51,0.28069,0.00016,16.24755]
[1776803508426,42.76,75764.79,1.51,0.28069,0.00016,16.24755]
[1776803513816,42.76,75766.63,1.51,0.28098,0.00016,16.25613]
[1776803516049,42.76,75766.63,1.51,0.28098,0.00016,16.25613]
[1776803516987,42.76,75758.54,1.51,0.27965,0.00016,16.21708]
[1776803517330,42.76,75758.54,1.51,0.27965,0.00016,16.21708]
[1776803517411,42.76,75758.54,1.51,0.27965,0.00016,16.21708]
[1776803517512,42.76,75752.55,1.51,0.27868,0.00016,16.18824]
[1776803519402,42.75,75752.55,1.51,0.27867,0.00016,16.18816]
[1776803519421,42.75,75757.08,1.51,0.27941,0.00016,16.20994]
[1776803523452,42.75,75755.28,1.51,0.27911,0.00016,16.20107]
[1776803524126,42.75,75755.28,1.51,0.27911,0.00016,16.20107]
[1776803524162,42.75,75761.85,1.51,0.28018,0.00016,16.23262]
[1776803525118,42.75,75761.85,1.51,0.28018,0.00016,16.23262]
[1776803525747,42.75,75761.85,1.51,0.28018,0.00016,16.23262]
[1776803527458,42.75,75766.14,1.51,0.28088,0.00016,16.25318]
[1776803528162,42.75,75766.14,1.51,0.28088,0.00016,16.25318]
[1776803527489,42.75,75765.41,1.51,0.28076,0.00016,16.24967]
[1776803529102,42.75,75765.41,1.51,0.28076,0.00016,16.24967]
[1776803529486,42.75,75763.91,1.51,0.28051,0.00016,16.24243]
[1776803529513,42.75,75763.91,1.51,0.28051,0.00016,16.24243]
[1776803529587,42.75,75759.92,1.51,0.27986,0.00016,16.22322]
[1776803530948,42.75,75759.92,1.51,0.27986,0.00016,16.22322]
[1776803531022,42.75,75759.92,1.51,0.27986,0.00016,16.22322]
[1776803531053,42.75,75759.92,1.51,0.27986,0.00016,16.22322]
[1776803531789,42.75,75756.87,1.51,0.27936,0.00016,16.20852]
[1776803531962,42.75,75756.87,1.51,0.27936,0.00016,16.20852]
[1776803533276,42.75,75756.15,1.51,0.27925,0.00016,16.20509]
[1776803533970,42.75,75756.15,1.51,0.27925,0.00016,16.20509]
[1776803534071,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803535708,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803535723,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803535782,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803535812,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803535824,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803536037,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803536103,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803536176,42.75,75766.63,1.51,0.28096,0.00016,16.25545]
[1776803536204,42.75,75766.75,1.51,0.28098,0.00016,16.256]
[1776803537044,42.75,75766.75,1.51,0.28098,0.00016,16.256]
[1776803537150,42.75,75776.87,1.51,0.28264,0.00016,16.30432]
[1776803537735,42.75,75776.87,1.51,0.28264,0.00016,16.30432]
[1776803538168,42.75,75776.87,1.51,0.28264,0.00016,16.30432]
[1776803538434,42.75,75779.19,1.51,0.28301,0.00016,16.31531]
[1776803538484,42.75,75779.19,1.51,0.28301,0.00016,16.31531]
[1776803538839,42.75,75779.19,1.51,0.28301,0.00016,16.31531]
[1776803539180,42.75,75779.19,1.51,0.28301,0.00016,16.31531]
[1776803539179,42.75,75788.97,1.51,0.28462,0.00016,16.36171]
[1776803539302,42.75,75788.97,1.51,0.28462,0.00016,16.36171]
[1776803539991,42.75,75788.97,1.51,0.28462,0.00016,16.36171]
[1776803540093,42.75,75795.64,1.51,0.28572,0.00016,16.39326]
[1776803540616,42.75,75795.64,1.51,0.28572,0.00016,16.39326]
[1776803540765,42.75,75795.64,1.51,0.28572,0.00016,16.39326]
[1776803541024,42.75,75795.64,1.51,0.28572,0.00016,16.39326]
[1776803541206,42.75,75801.77,1.51,0.28673,0.00017,16.42215]
[1776803541581,42.75,75801.77,1.51,0.28673,0.00017,16.42215]
[1776803541584,42.75,75801.77,1.51,0.28673,0.00017,16.42215]
[1776803541656,42.75,75801.77,1.51,0.28673,0.00017,16.42215]
[1776803542157,42.75,75826.32,1.51,0.29081,0.00017,16.53707]
[1776803542504,42.75,75826.32,1.51,0.29081,0.00017,16.53707]
[1776803542846,42.75,75826.32,1.51,0.29081,0.00017,16.53707]
[1776803543184,42.75,75826.32,1.51,0.29081,0.00017,16.53707]
[1776803542947,42.76,75841.83,1.51,0.2934,0.00017,16.6089]
[1776803543236,42.76,75841.83,1.51,0.2934,0.00017,16.6089]
[1776803543452,42.76,75841.83,1.51,0.2934,0.00017,16.6089]
[1776803544116,42.76,75841.83,1.51,0.2934,0.00017,16.6089]
[1776803544208,42.76,75841.83,1.51,0.2934,0.00017,16.6089]
[1776803544187,42.76,75844.19,1.51,0.2938,0.00017,16.61987]
[1776803544362,42.76,75844.19,1.51,0.2938,0.00017,16.61987]
[1776803545095,42.76,75844.19,1.51,0.2938,0.00017,16.61987]
[1776803545231,42.76,75843.14,1.51,0.29363,0.00017,16.61518]
[1776803545502,42.76,75843.14,1.51,0.29363,0.00017,16.61518]
[1776803545580,42.76,75843.14,1.51,0.29363,0.00017,16.61518]
[1776803546355,42.76,75846.53,1.51,0.2942,0.00017,16.63073]
[1776803547709,42.76,75846.53,1.51,0.2942,0.00017,16.63086]
[1776803547849,42.76,75846.53,1.51,0.2942,0.00017,16.63086]
[1776803547932,42.76,75854.46,1.51,0.29554,0.00017,16.66735]
[1776803548544,42.76,75854.46,1.51,0.29554,0.00017,16.66735]
[1776803549190,42.76,75854.46,1.51,0.29554,0.00017,16.66735]
[1776803549234,42.76,75855.38,1.51,0.2957,0.00017,16.67168]
[1776803549327,42.76,75855.38,1.51,0.2957,0.00017,16.67168]
[1776803549567,42.76,75855.38,1.51,0.2957,0.00017,16.67168]
[1776803550833,42.76,75852.32,1.51,0.29519,0.00017,16.65785]
[1776803552444,42.77,75850.57,1.51,0.29486,0.00017,16.64505]
[1776803552476,42.77,75850.57,1.51,0.29486,0.00017,16.64505]
[1776803552768,42.77,75850.57,1.51,0.29486,0.00017,16.64505]
[1776803553874,42.77,75850.11,1.51,0.29479,0.00017,16.64311]
[1776803553975,42.77,75849.94,1.51,0.29477,0.00017,16.64248]
[1776803555887,42.77,75849.94,1.51,0.29478,0.00017,16.64264]
[1776803556090,42.77,75849.94,1.51,0.29478,0.00017,16.64264]
[1776803557828,42.77,75850.44,1.51,0.29487,0.00017,16.64522]
[1776803557929,42.77,75850.67,1.51,0.29492,0.00017,16.64642]
[1776803559863,42.78,75850.67,1.51,0.29492,0.00017,16.64657]
[1776803560093,42.78,75850.67,1.51,0.29492,0.00017,16.64657]
[1776803560122,42.78,75848.94,1.51,0.29464,0.00017,16.63881]
[1776803560294,42.78,75848.94,1.51,0.29464,0.00017,16.63881]
[1776803562488,42.78,75847.66,1.51,0.29444,0.00017,16.63327]
[1776803563587,42.78,75848.18,1.51,0.29453,0.00017,16.6358]
[1776803564171,42.78,75848.18,1.51,0.29453,0.00017,16.6358]
[1776803564171,42.78,75845.07,1.51,0.29402,0.00017,16.62173]
[1776803564261,42.78,75845.07,1.51,0.29402,0.00017,16.62173]
[1776803565168,42.78,75845.07,1.51,0.29402,0.00017,16.62173]
[1776803565268,42.78,75845.07,1.51,0.29402,0.00017,16.62184]
[1776803565773,42.78,75845.07,1.51,0.29402,0.00017,16.62184]
[1776803565783,42.78,75845.07,1.51,0.29402,0.00017,16.62184]
[1776803565833,42.78,75824.5,1.51,0.2906,0.00017,16.52723]
[1776803567803,42.79,75824.5,1.51,0.29061,0.00017,16.52743]
[1776803568775,42.79,75821.56,1.51,0.29013,0.00017,16.51402]
[1776803568913,42.79,75821.56,1.51,0.29013,0.00017,16.51402]
[1776803568990,42.79,75821.56,1.51,0.29013,0.00017,16.51402]
[1776803569210,42.79,75826.04,1.51,0.29088,0.00017,16.53501]
[1776803571329,42.79,75821.34,1.51,0.29012,0.00017,16.51361]
[1776803571829,42.79,75812.27,1.51,0.28862,0.00017,16.4716]
[1776803574091,42.8,75809.38,1.51,0.28815,0.00017,16.45828]
[1776803574126,42.8,75809.38,1.51,0.28815,0.00017,16.45828]
[1776803574190,42.8,75804.31,1.51,0.28732,0.00017,16.43474]
[1776803574345,42.8,75804.31,1.51,0.28732,0.00017,16.43474]
[1776803574758,42.8,75804.31,1.51,0.28733,0.00017,16.43495]
[1776803575927,42.8,75804.31,1.51,0.28733,0.00017,16.43495]
[1776803576246,42.8,75796.65,1.51,0.28606,0.00016,16.39898]
[1776803576814,42.8,75789.47,1.51,0.28488,0.00016,16.36511]
[1776803577327,42.8,75789.47,1.51,0.28488,0.00016,16.36511]
[1776803577334,42.8,75789.47,1.51,0.28488,0.00016,16.36511]
[1776803577990,42.8,75788.81,1.51,0.28477,0.00016,16.362]
[1776803579924,42.8,75787.38,1.51,0.28454,0.00016,16.35519]
[1776803582413,42.8,75781.19,1.51,0.28351,0.00016,16.32573]
[1776803584177,42.8,75788.77,1.51,0.28476,0.00016,16.36161]
[1776803586654,42.8,75787.2,1.51,0.2845,0.00016,16.35415]
[1776803586748,42.8,75787.2,1.51,0.2845,0.00016,16.35415]
[1776803586961,42.8,75787.2,1.51,0.2845,0.00016,16.35415]
[1776803587062,42.8,75781.75,1.51,0.2836,0.00016,16.32833]
[1776803588585,42.8,75781.75,1.51,0.2836,0.00016,16.32829]
[1776803589198,42.8,75773.45,1.51,0.28224,0.00016,16.28885]
[1776803589942,42.8,75773.45,1.51,0.28224,0.00016,16.28885]
[1776803590158,42.8,75773.45,1.51,0.28224,0.00016,16.28885]
[1776803590263,42.8,75773.45,1.51,0.28224,0.00016,16.28885]
[1776803590873,42.8,75773.94,1.51,0.28232,0.00016,16.29118]
[1776803595907,42.8,75768.9,1.51,0.2815,0.00016,16.26713]
[1776803600256,42.8,75769.16,1.51,0.28154,0.00016,16.26842]
[1776803602206,42.8,75766.33,1.51,0.28108,0.00016,16.25495]
[1776803607214,42.8,75769.28,1.51,0.28156,0.00016,16.2691]
[1776803611607,42.8,75770.4,1.51,0.2817,0.00016,16.2693]
[1776803613247,42.8,75779.2,1.51,0.28315,0.00016,16.31128]
[1776803613948,42.8,75779.2,1.51,0.28315,0.00016,16.31128]
[1776803614498,42.8,75779.22,1.51,0.28315,0.00016,16.31139]
[1776803615042,42.8,75779.22,1.51,0.28315,0.00016,16.31142]
[1776803620083,42.8,75780.58,1.51,0.28338,0.00016,16.31813]
[1776803625119,42.8,75780.98,1.51,0.28346,0.00016,16.32032]
[1776803630154,42.81,75784.97,1.51,0.28412,0.00016,16.33951]
[1776803635189,42.81,75784.31,1.51,0.28403,0.00016,16.33667]
[1776803637460,42.81,75782.05,1.51,0.28366,0.00016,16.32609]
[1776803637633,42.81,75782.05,1.51,0.28366,0.00016,16.32609]
[1776803637945,42.81,75782.05,1.51,0.28366,0.00016,16.32609]
[1776803638210,42.81,75781.9,1.51,0.28364,0.00016,16.32542]
[1776803638328,42.81,75781.9,1.51,0.28364,0.00016,16.32542]
[1776803638850,42.81,75781.9,1.51,0.28364,0.00016,16.32542]
[1776803639217,42.81,75773.36,1.51,0.28224,0.00016,16.28485]
[1776803641214,42.81,75769.94,1.51,0.28168,0.00016,16.26858]
[1776803647272,42.81,75769.01,1.51,0.28153,0.00016,16.26429]
[1776803652308,42.81,75769.58,1.51,0.28164,0.00016,16.26732]
[1776803653173,42.81,75769.58,1.51,0.28164,0.00016,16.26732]
[1776803656615,42.81,75771.1,1.51,0.28189,0.00016,16.27475]
[1776803660801,42.81,75765.92,1.51,0.28105,0.00016,16.25016]
[1776803661138,42.82,75761.39,1.51,0.28031,0.00016,16.22863]
[1776803663705,42.82,75758.52,1.51,0.27985,0.00016,16.21496]
[1776803663812,42.82,75758.52,1.51,0.27985,0.00016,16.21496]
[1776803665149,42.82,75752.39,1.51,0.27886,0.00016,16.18576]
[1776803665457,42.82,75752.39,1.51,0.27886,0.00016,16.18576]
[1776803668553,42.82,75754.91,1.51,0.27927,0.00016,16.19797]
[1776803669928,42.82,75756.72,1.51,0.27957,0.00016,16.20671]
[1776803669994,42.82,75756.72,1.51,0.27957,0.00016,16.20671]
[1776803670016,42.82,75765.98,1.51,0.28108,0.00016,16.25112]
[1776803674388,42.82,75769.48,1.51,0.28161,0.00016,16.26271]
[1776803676616,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803676619,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803677105,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803677115,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803677144,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803677208,42.82,75769.34,1.51,0.28159,0.00016,16.26212]
[1776803677310,42.82,75771.53,1.51,0.28195,0.00016,16.27259]
[1776803677456,42.82,75771.53,1.51,0.28195,0.00016,16.27259]
[1776803677681,42.82,75771.53,1.51,0.28195,0.00016,16.27259]
[1776803677824,42.82,75771.53,1.51,0.28195,0.00016,16.27259]
[1776803677882,42.82,75771.53,1.51,0.28195,0.00016,16.27259]
[1776803677925,42.82,75785.79,1.51,0.28429,0.00016,16.34033]
[1776803678373,42.82,75785.79,1.51,0.28429,0.00016,16.34033]
[1776803678626,42.82,75785.79,1.51,0.28429,0.00016,16.34033]
[1776803679428,42.82,75790.99,1.51,0.28514,0.00016,16.36489]
[1776803679582,42.82,75790.99,1.51,0.28514,0.00016,16.36489]
[1776803679699,42.82,75790.99,1.51,0.28514,0.00016,16.36489]
[1776803679965,42.82,75790.99,1.51,0.28514,0.00016,16.36489]
[1776803680163,42.82,75790.99,1.51,0.28514,0.00016,16.36489]
[1776803680264,42.82,75796.21,1.51,0.28602,0.00016,16.38995]
[1776803680937,42.83,75801.97,1.51,0.28698,0.00017,16.41729]
[1776803686132,42.84,75797.27,1.51,0.28624,0.00016,16.39631]
[1776803687504,42.84,75795.57,1.51,0.28597,0.00016,16.3886]
[1776803687525,42.84,75795.57,1.51,0.28597,0.00016,16.3886]
[1776803687558,42.84,75795.78,1.51,0.28602,0.00016,16.38988]
[1776803692136,42.84,75793.1,1.51,0.2856,0.00016,16.37785]
[1776803692345,42.85,75794.66,1.51,0.28586,0.00016,16.3854]
[1776803693309,42.85,75794.66,1.51,0.28586,0.00016,16.3854]
[1776803693348,42.85,75788.38,1.51,0.28483,0.00016,16.35591]
[1776803693522,42.85,75788.38,1.51,0.28483,0.00016,16.35591]
[1776803694056,42.85,75785.02,1.51,0.28429,0.00016,16.34017]
[1776803696858,42.85,75788.7,1.51,0.2849,0.00016,16.35769]
[1776803699642,42.85,75780.98,1.51,0.28365,0.00016,16.32172]
[1776803700674,42.85,75780.98,1.51,0.28365,0.00016,16.32172]
[1776803705250,42.86,75779.34,1.51,0.2834,0.00016,16.31456]
[1776803705271,42.86,75779.34,1.51,0.2834,0.00016,16.31456]
[1776803705453,42.86,75784.86,1.51,0.28432,0.00016,16.34098]
[1776803705580,42.86,75784.86,1.51,0.28432,0.00016,16.34098]
[1776803705640,42.86,75784.86,1.51,0.28432,0.00016,16.34098]
[1776803705720,42.86,75796.22,1.51,0.28619,0.00016,16.3945]
[1776803707020,42.86,75802.42,1.51,0.28723,0.00016,16.42406]
[1776803712267,42.87,75805.24,1.51,0.28771,0.00017,16.43776]
[1776803715324,42.87,75804.71,1.51,0.28765,0.00017,16.43598]
[1776803715805,42.87,75804.33,1.51,0.28759,0.00016,16.43438]
[1776803716048,42.87,75804.33,1.51,0.28759,0.00016,16.43438]
[1776803716404,42.87,75804.33,1.51,0.28759,0.00016,16.43438]
[1776803719079,42.88,75803.27,1.51,0.28743,0.00016,16.42973]
[1776803719260,42.88,75803.27,1.51,0.28743,0.00016,16.42973]
[1776803721110,42.88,75805.45,1.51,0.2878,0.00017,16.44029]
[1776803721159,42.88,75805.45,1.51,0.2878,0.00017,16.44029]
[1776803721172,42.88,75805.45,1.51,0.2878,0.00017,16.44029]
[1776803721304,42.88,75805.45,1.51,0.2878,0.00017,16.44029]
[1776803721372,42.88,75804.46,1.51,0.28765,0.00016,16.43602]
[1776803721854,42.88,75804.46,1.51,0.28765,0.00016,16.43602]
[1776803721904,42.88,75787.36,1.51,0.28484,0.00016,16.35575]
[1776803722479,42.88,75787.36,1.51,0.28484,0.00016,16.35575]
[1776803722523,42.88,75787.36,1.51,0.28484,0.00016,16.35575]
[1776803723206,42.88,75787.36,1.51,0.28484,0.00016,16.35575]
[1776803723234,42.88,75783.49,1.51,0.28421,0.00016,16.33767]
[1776803723867,42.88,75783.49,1.51,0.28421,0.00016,16.33767]
[1776803729943,42.89,75782.44,1.51,0.28406,0.00016,16.3334]
[1776803730071,42.89,75782.44,1.51,0.28406,0.00016,16.3334]
[1776803730137,42.89,75782.44,1.51,0.28406,0.00016,16.3334]
[1776803730396,42.89,75782.54,1.51,0.28409,0.00016,16.33416]
[1776803730891,42.89,75797.58,1.51,0.28656,0.00016,16.40495]
[1776803733282,42.89,75792.4,1.51,0.28567,0.00016,16.37583]
[1776803737912,42.9,75801.38,1.51,0.28716,0.00016,16.41821]
[1776803742391,42.9,75787.08,1.51,0.28482,0.00016,16.35127]
[1776803743226,42.9,75787.08,1.51,0.28482,0.00016,16.35127]
[1776803744129,42.9,75785.98,1.51,0.28464,0.00016,16.34617]
[1776803747327,42.9,75786.7,1.51,0.28476,0.00016,16.34974]
[1776803749639,42.9,75787.63,1.51,0.28493,0.00016,16.35444]
[1776803752014,42.91,75793.94,1.51,0.28599,0.00016,16.3847]
[1776803757048,42.91,75797.0,1.51,0.28652,0.00016,16.39993]
[1776803760070,42.92,75808.58,1.51,0.28845,0.00017,16.45447]
[1776803765102,42.92,75804.65,1.51,0.28782,0.00016,16.43682]
[1776803766819,42.92,75805.9,1.51,0.28803,0.00016,16.44279]
[1776803767025,42.92,75805.9,1.51,0.28803,0.00016,16.44279]
[1776803767116,42.93,75805.9,1.51,0.28804,0.00016,16.44293]
[1776803767525,42.93,75805.9,1.51,0.28804,0.00016,16.44293]
[1776803768129,42.93,75805.9,1.51,0.28804,0.00016,16.44293]
[1776803768315,42.93,75805.9,1.51,0.28804,0.00016,16.44293]
[1776803768330,42.93,75815.02,1.51,0.28955,0.00017,16.48544]
[1776803768523,42.93,75815.02,1.51,0.28955,0.00017,16.48544]
[1776803768599,42.93,75815.02,1.51,0.28955,0.00017,16.48544]
[1776803769408,42.93,75821.16,1.51,0.29057,0.00017,16.51405]
[1776803774307,42.93,75822.56,1.51,0.29083,0.00017,16.52108]
[1776803774344,42.93,75822.56,1.51,0.29083,0.00017,16.52108]
[1776803774425,42.93,75820.56,1.51,0.2905,0.00017,16.51197]
[1776803774686,42.93,75820.56,1.51,0.2905,0.00017,16.51197]
[1776803775246,42.93,75820.56,1.51,0.2905,0.00017,16.51197]
[1776803775249,42.93,75809.42,1.51,0.28866,0.00017,16.46047]
[1776803775524,42.93,75809.42,1.51,0.28866,0.00017,16.46047]
[1776803776180,42.94,75809.42,1.51,0.28867,0.00017,16.46063]
[1776803780207,42.94,75803.47,1.51,0.28772,0.00016,16.43365]
[1776803784353,42.95,75805.1,1.51,0.288,0.00016,16.44178]
[1776803786050,42.95,75804.61,1.51,0.28793,0.00016,16.43973]
[1776803786682,42.95,75804.11,1.51,0.28785,0.00016,16.43752]
[1776803787356,42.95,75804.11,1.51,0.28785,0.00016,16.43752]
[1776803787921,42.95,75803.04,1.51,0.28768,0.00016,16.43265]
[1776803788025,42.95,75803.04,1.51,0.28768,0.00016,16.43265]
[1776803791284,42.95,75797.95,1.51,0.28682,0.00016,16.4043]
[1776803792156,42.95,75797.95,1.51,0.28682,0.00016,16.4043]
[1776803792246,42.95,75797.95,1.51,0.28682,0.00016,16.4043]
[1776803792366,42.96,75793.53,1.51,0.2861,0.00016,16.38377]
[1776803792740,42.96,75793.53,1.51,0.2861,0.00016,16.38377]
[1776803793112,42.96,75793.53,1.51,0.2861,0.00016,16.38377]
[1776803793229,42.96,75793.53,1.51,0.2861,0.00016,16.38377]
[1776803793237,42.96,75793.53,1.51,0.2861,0.00016,16.38377]
[1776803793321,42.96,75785.43,1.51,0.28476,0.00016,16.34565]
[1776803794873,42.95,75785.43,1.51,0.28476,0.00016,16.34563]
[1776803798165,42.95,75784.94,1.51,0.28468,0.00016,16.34329]
[1776803798334,42.95,75782.0,1.51,0.2842,0.00016,16.32933]
[1776803799944,42.95,75780.82,1.51,0.284,0.00016,16.32367]
[1776803799965,42.95,75780.82,1.51,0.284,0.00016,16.32367]
[1776803800858,42.95,75776.43,1.51,0.28328,0.00016,16.30285]
[1776803801218,42.95,75776.43,1.51,0.28328,0.00016,16.30285]
[1776803801396,42.95,75761.95,1.51,0.28091,0.00016,16.234]
[1776803802206,42.95,75761.95,1.51,0.28091,0.00016,16.234]
[1776803802399,42.95,75762.81,1.51,0.28105,0.00016,16.23807]
[1776803802531,42.95,75762.81,1.51,0.28105,0.00016,16.23807]
[1776803804080,42.95,75762.81,1.51,0.28105,0.00016,16.23803]
[1776803809411,42.95,75762.41,1.51,0.28098,0.00016,16.23595]
[1776803814445,42.95,75759.7,1.51,0.28053,0.00016,16.22294]
[1776803819480,42.95,75764.12,1.51,0.28125,0.00016,16.24384]
[1776803821590,42.95,75766.02,1.51,0.28156,0.00016,16.25284]
[1776803821772,42.95,75766.02,1.51,0.28156,0.00016,16.25284]
[1776803822503,42.95,75769.25,1.51,0.28208,0.00016,16.26821]
[1776803823509,42.95,75777.82,1.51,0.28348,0.00016,16.30881]
[1776803825358,42.95,75779.27,1.51,0.28372,0.00016,16.31564]
[1776803825525,42.95,75778.48,1.51,0.28359,0.00016,16.31188]
[1776803828545,42.95,75767.49,1.51,0.28179,0.00016,16.25977]
[1776803829355,42.95,75767.49,1.51,0.28179,0.00016,16.25977]
[1776803829643,42.95,75764.18,1.51,0.28125,0.00016,16.24405]
[1776803830466,42.95,75756.55,1.51,0.28001,0.00016,16.20763]
[1776803832238,42.95,75752.42,1.51,0.27934,0.00016,16.18786]
[1776803832297,42.95,75752.42,1.51,0.27934,0.00016,16.18786]
[1776803832302,42.95,75752.42,1.51,0.27934,0.00016,16.18786]
[1776803832335,42.95,75749.36,1.51,0.27884,0.00016,16.17317]
[1776803833180,42.95,75749.36,1.51,0.27884,0.00016,16.17317]
[1776803833338,42.95,75749.36,1.51,0.27884,0.00016,16.17317]
[1776803833363,42.95,75749.36,1.51,0.27884,0.00016,16.17317]
[1776803833371,42.95,75741.14,1.51,0.27751,0.00016,16.13361]
[1776803834318,42.95,75741.14,1.51,0.27751,0.00016,16.13361]
[1776803834327,42.95,75730.92,1.51,0.27585,0.00016,16.08424]
[1776803834819,42.95,75730.92,1.51,0.27585,0.00016,16.08424]
[1776803835019,42.95,75730.92,1.51,0.27585,0.00016,16.08424]
[1776803835518,42.95,75728.71,1.51,0.27549,0.00016,16.0735]
[1776803836785,42.95,75729.53,1.51,0.27563,0.00016,16.0775]
[1776803837033,42.95,75729.53,1.51,0.27563,0.00016,16.0775]
[1776803837409,42.95,75727.96,1.51,0.27537,0.00016,16.06992]
[1776803838446,42.95,75727.96,1.51,0.27537,0.00016,16.06992]
[1776803839340,42.95,75727.55,1.51,0.27531,0.00016,16.06796]
[1776803839429,42.95,75724.01,1.51,0.27473,0.00016,16.0507]
[1776803841309,42.95,75721.76,1.51,0.27437,0.00016,16.0397]
[1776803843650,42.95,75715.7,1.51,0.27339,0.00016,16.01003]
[1776803845119,42.95,75715.7,1.51,0.27339,0.00016,16.01003]
[1776803845807,42.95,75715.42,1.51,0.27334,0.00016,16.0086]
[1776803846166,42.95,75715.68,1.51,0.27338,0.00016,16.00984]
[1776803847351,42.95,75715.68,1.51,0.27338,0.00016,16.00984]
[1776803847408,42.95,75719.24,1.51,0.27395,0.00016,16.02716]
[1776803848339,42.95,75719.24,1.51,0.27395,0.00016,16.02716]
[1776803848430,42.95,75719.24,1.51,0.27395,0.00016,16.02716]
[1776803849886,42.94,75719.34,1.51,0.27397,0.00016,16.0276]
[1776803851511,42.94,75717.27,1.51,0.27363,0.00016,16.01733]
[1776803851545,42.94,75716.07,1.51,0.27338,0.00016,16.00619]
[1776803851735,42.94,75716.07,1.51,0.27338,0.00016,16.00619]
[1776803852137,42.94,75707.77,1.51,0.27205,0.00016,15.96557]
[1776803852763,42.94,75707.77,1.51,0.27205,0.00016,15.96557]
[1776803853440,42.94,75707.77,1.51,0.27205,0.00016,15.96557]
[1776803853573,42.94,75704.45,1.51,0.27151,0.00016,15.94929]
[1776803854452,42.94,75704.45,1.51,0.27151,0.00016,15.94929]
[1776803855868,42.94,75696.56,1.51,0.27025,0.00016,15.91042]
[1776803859983,42.94,75693.47,1.51,0.26974,0.00016,15.89495]
[1776803860348,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803860614,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803860782,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803861002,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803861231,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803861332,42.94,75693.35,1.51,0.26972,0.00016,15.89426]
[1776803861423,42.94,75681.27,1.51,0.26779,0.00016,15.83445]
[1776803864943,42.94,75676.63,1.51,0.26705,0.00016,15.81143]
[1776803865123,42.94,75678.73,1.51,0.26738,0.00016,15.82182]
[1776803866975,42.94,75676.44,1.51,0.26701,0.00016,15.81022]
[1776803867275,42.94,75676.44,1.51,0.26701,0.00016,15.81022]
[1776803867295,42.94,75676.44,1.51,0.26701,0.00016,15.81022]
[1776803867360,42.94,75675.16,1.51,0.2668,0.00016,15.80376]
[1776803869574,42.94,75661.87,1.51,0.26469,0.00016,15.73728]
[1776803872230,42.94,75663.73,1.51,0.26498,0.00016,15.74647]
[1776803872314,42.94,75663.73,1.51,0.26498,0.00016,15.74647]
[1776803872845,42.93,75665.12,1.51,0.2652,0.00016,15.75332]
[1776803873054,42.93,75665.12,1.51,0.2652,0.00016,15.75332]
[1776803873071,42.93,75665.12,1.51,0.2652,0.00016,15.75332]
[1776803873301,42.93,75665.12,1.51,0.2652,0.00016,15.75332]
[1776803873406,42.93,75665.12,1.51,0.2652,0.00016,15.75332]
[1776803873535,42.93,75668.9,1.51,0.26579,0.00016,15.77213]
[1776803873778,42.93,75668.9,1.51,0.26579,0.00016,15.77213]
[1776803874411,42.93,75692.3,1.51,0.26953,0.00016,15.8883]
[1776803875353,42.93,75691.9,1.51,0.26946,0.00016,15.88627]
[1776803875679,42.93,75691.9,1.51,0.26946,0.00016,15.88627]
[1776803875847,42.93,75691.9,1.51,0.26946,0.00016,15.88627]
[1776803878626,42.93,75694.49,1.51,0.26987,0.00016,15.8989]
[1776803878721,42.93,75694.49,1.51,0.26987,0.00016,15.8989]
[1776803880171,42.93,75694.95,1.51,0.26994,0.00016,15.9011]
[1776803880396,42.93,75694.95,1.51,0.26994,0.00016,15.9011]
[1776803880457,42.93,75687.26,1.51,0.2687,0.00016,15.86293]
[1776803881859,42.93,75691.26,1.51,0.26934,0.00016,15.88263]
[1776803881935,42.93,75691.1,1.51,0.26932,0.00016,15.88184]
[1776803884320,42.93,75692.47,1.51,0.26953,0.00016,15.88843]
[1776803884564,42.93,75692.47,1.51,0.26953,0.00016,15.88843]
[1776803884407,42.93,75692.15,1.51,0.26948,0.00016,15.88676]
[1776803885776,42.93,75693.01,1.51,0.26961,0.00016,15.89091]
[1776803889197,42.93,75695.67,1.51,0.27002,0.00016,15.90371]
[1776803889826,42.93,75696.09,1.51,0.27009,0.00016,15.90571]
[1776803889858,42.93,75696.09,1.51,0.27009,0.00016,15.90571]
[1776803890139,42.93,75696.89,1.51,0.27022,0.00016,15.90966]
[1776803891520,42.93,75696.89,1.51,0.27022,0.00016,15.90966]
[1776803891841,42.92,75697.01,1.51,0.27023,0.00016,15.91007]
[1776803892305,42.92,75697.01,1.51,0.27023,0.00016,15.91007]
[1776803893897,42.92,75696.12,1.51,0.27008,0.00016,15.90558]
[1776803894922,42.92,75697.57,1.51,0.27031,0.00016,15.91263]
[1776803895889,42.92,75698.0,1.51,0.27038,0.00016,15.91465]
[1776803896094,42.92,75698.0,1.51,0.27038,0.00016,15.91465]
[1776803897750,42.92,75697.85,1.51,0.27035,0.00016,15.91371]
[1776803898471,42.92,75697.85,1.51,0.27035,0.00016,15.91371]
[1776803904326,42.92,75694.79,1.51,0.26984,0.00016,15.89799]
[1776803904614,42.92,75694.79,1.51,0.26984,0.00016,15.89799]
[1776803904712,42.92,75695.07,1.51,0.26987,0.00016,15.89915]
[1776803904718,42.92,75695.07,1.51,0.26987,0.00016,15.89915]
[1776803905144,42.92,75695.07,1.51,0.26987,0.00016,15.89915]
[1776803905368,42.92,75695.07,1.51,0.26987,0.00016,15.89915]
[1776803905469,42.91,75692.28,1.51,0.26942,0.00016,15.88526]
[1776803906076,42.91,75692.28,1.51,0.26942,0.00016,15.88526]
[1776803906250,42.91,75692.28,1.51,0.26942,0.00016,15.88526]
[1776803906669,42.91,75687.83,1.51,0.26871,0.00016,15.86316]
[1776803909110,42.91,75695.23,1.51,0.26989,0.00016,15.8996]
[1776803912699,42.91,75694.27,1.51,0.26968,0.00016,15.88938]
[1776803912966,42.91,75694.27,1.51,0.26968,0.00016,15.88938]
[1776803913286,42.91,75686.4,1.51,0.26841,0.00016,15.8503]
[1776803913842,42.91,75686.4,1.51,0.26841,0.00016,15.8503]
[1776803914335,42.91,75686.4,1.51,0.26841,0.00016,15.8503]
[1776803914419,42.91,75683.53,1.51,0.26795,0.00016,15.83593]
[1776803916338,42.91,75683.53,1.51,0.26794,0.00016,15.83579]
[1776803916387,42.91,75683.53,1.51,0.26794,0.00016,15.83579]
[1776803916528,42.91,75683.53,1.51,0.26794,0.00016,15.83579]
[1776803918204,42.91,75677.06,1.51,0.2669,0.00016,15.80339]
[1776803918247,42.91,75675.97,1.51,0.26673,0.00016,15.79785]
[1776803923355,42.9,75676.25,1.51,0.26676,0.00016,15.79891]
[1776803923417,42.9,75676.25,1.51,0.26676,0.00016,15.79891]
[1776803923437,42.9,75676.25,1.51,0.26676,0.00016,15.79891]
[1776803923602,42.9,75676.25,1.51,0.26676,0.00016,15.79891]
[1776803923605,42.9,75676.25,1.51,0.26676,0.00016,15.79891]
[1776803923607,42.9,75677.44,1.51,0.26694,0.00016,15.8046]
[1776803923998,42.9,75677.44,1.51,0.26694,0.00016,15.8046]
[1776803924088,42.9,75677.44,1.51,0.26694,0.00016,15.8046]
[1776803924215,42.9,75677.44,1.51,0.26694,0.00016,15.80452]
[1776803925222,42.9,75689.95,1.51,0.26893,0.00016,15.86649]
[1776803926459,42.9,75689.95,1.51,0.26893,0.00016,15.86649]
[1776803926542,42.9,75694.48,1.51,0.26965,0.00016,15.88875]
[1776803927626,42.9,75694.48,1.51,0.26965,0.00016,15.88875]
[1776803927635,42.9,75694.48,1.51,0.26965,0.00016,15.88875]
[1776803929113,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929161,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929188,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929223,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929262,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929313,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929360,42.9,75697.35,1.51,0.27011,0.00016,15.90279]
[1776803929402,42.9,75704.89,1.51,0.27132,0.00016,15.93981]
[1776803930361,42.9,75704.89,1.51,0.27132,0.00016,15.93981]
[1776803930374,42.9,75704.89,1.51,0.27132,0.00016,15.93981]
[1776803930418,42.9,75709.0,1.51,0.27197,0.00016,15.95988]
[1776803934652,42.89,75708.08,1.51,0.27181,0.00016,15.95502]
[1776803934752,42.89,75708.82,1.51,0.27193,0.00016,15.95854]
[1776803934826,42.89,75708.82,1.51,0.27193,0.00016,15.95854]
[1776803935012,42.89,75708.82,1.51,0.27193,0.00016,15.95854]
[1776803940267,42.89,75706.18,1.51,0.27149,0.00016,15.94513]
[1776803945364,42.89,75710.22,1.51,0.27211,0.00016,15.9642]
[1776803951405,42.88,75715.94,1.51,0.27301,0.00016,15.99152]
[1776803953326,42.88,75715.94,1.51,0.27301,0.00016,15.99152]
[1776803953524,42.88,75715.94,1.51,0.27301,0.00016,15.99152]
[1776803953583,42.88,75708.52,1.51,0.27181,0.00016,15.95491]
[1776803954780,42.88,75708.52,1.51,0.2718,0.00016,15.95483]
[1776803955434,42.88,75702.44,1.51,0.27082,0.00016,15.92488]
[1776803960469,42.88,75700.67,1.51,0.27053,0.00016,15.91591]
[1776803961164,42.88,75700.67,1.51,0.27053,0.00016,15.91591]
[1776803961246,42.88,75700.67,1.51,0.27053,0.00016,15.91591]
[1776803962483,42.88,75711.84,1.51,0.27232,0.00016,15.97069]
[1776803962744,42.88,75711.84,1.51,0.27232,0.00016,15.97069]
[1776803963490,42.87,75715.78,1.51,0.27295,0.00016,15.98988]
[1776803964684,42.87,75715.78,1.51,0.27295,0.00016,15.98988]
[1776803964822,42.87,75717.37,1.51,0.27321,0.00016,15.99754]
[1776803965504,42.87,75718.75,1.51,0.27342,0.00016,16.00417]
[1776803966780,42.87,75719.14,1.51,0.27348,0.00016,16.00595]
[1776803970646,42.87,75717.01,1.51,0.27313,0.00016,15.99517]
[1776803970780,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803970948,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971143,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971225,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971313,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971349,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971371,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971417,42.87,75715.95,1.51,0.27295,0.00016,15.98987]
[1776803971546,42.87,75717.54,1.51,0.27316,0.00016,15.99239]
[1776803972423,42.87,75717.54,1.51,0.27316,0.00016,15.99239]
[1776803972465,42.87,75717.54,1.51,0.27316,0.00016,15.99239]
[1776803972642,42.87,75717.54,1.51,0.27316,0.00016,15.99239]
[1776803972657,42.87,75734.43,1.51,0.27589,0.00016,16.07461]
[1776803973574,42.87,75734.43,1.51,0.27589,0.00016,16.07461]
[1776803974187,42.87,75734.29,1.51,0.27586,0.00016,16.07386]
[1776803974945,42.87,75734.29,1.51,0.27586,0.00016,16.07378]
[1776803976343,42.87,75734.72,1.51,0.27592,0.00016,16.07578]
[1776803976581,42.87,75734.72,1.51,0.27592,0.00016,16.07569]
[1776803981616,42.86,75739.71,1.51,0.27671,0.00016,16.09935]
[1776803986650,42.86,75740.77,1.51,0.27686,0.00016,16.10388]
[1776803988765,42.86,75740.61,1.51,0.27683,0.00016,16.10281]
[1776803994646,42.85,75739.8,1.51,0.27667,0.00016,16.09829]
[1776803996588,42.85,75739.58,1.51,0.27662,0.00016,16.09677]
[1776803996652,42.85,75739.58,1.51,0.27662,0.00016,16.09677]
[1776803996722,42.85,75739.12,1.51,0.27654,0.00016,16.0944]
[1776803998735,42.84,75747.0,1.51,0.27782,0.00016,16.13224]
[1776803999194,42.84,75747.0,1.51,0.27782,0.00016,16.13224]
[1776803999744,42.84,75746.63,1.51,0.27775,0.00016,16.13032]
[1776804000802,42.84,75746.63,1.51,0.27775,0.00016,16.13032]
[1776804000866,42.84,75746.63,1.51,0.27775,0.00016,16.13032]
[1776804001059,42.84,75746.63,1.51,0.27775,0.00016,16.13032]
[1776804002513,42.84,75745.86,1.51,0.27761,0.00016,16.12626]
[1776804002647,42.84,75725.67,1.51,0.27434,0.00016,16.0282]
[1776804003294,42.84,75725.67,1.51,0.27434,0.00016,16.0282]
[1776804003363,42.84,75723.66,1.51,0.27401,0.00016,16.0183]
[1776804004059,42.84,75723.66,1.51,0.27401,0.00016,16.0183]
[1776804004981,42.84,75725.22,1.51,0.27426,0.00016,16.02592]
[1776804010336,42.84,75720.69,1.51,0.27351,0.00016,16.00334]
[1776804010744,42.84,75720.69,1.51,0.27351,0.00016,16.00334]
[1776804013259,42.83,75718.13,1.51,0.27308,0.00016,15.99042]
[1776804013776,42.83,75719.26,1.51,0.27326,0.00016,15.99572]
[1776804014252,42.83,75719.26,1.51,0.27326,0.00016,15.99572]
[1776804014763,42.83,75719.26,1.51,0.27326,0.00016,15.99572]
[1776804014922,42.83,75724.65,1.51,0.27413,0.00016,16.02197]
[1776804014947,42.83,75724.65,1.51,0.27413,0.00016,16.02197]
[1776804014955,42.83,75724.65,1.51,0.27413,0.00016,16.02197]
[1776804015007,42.83,75724.65,1.51,0.27413,0.00016,16.02197]
[1776804015109,42.83,75726.85,1.51,0.27448,0.00016,16.0327]
[1776804021368,42.83,75732.18,1.51,0.27533,0.00016,16.05831]
[1776804025488,42.83,75730.9,1.51,0.27512,0.00016,16.05181]
[1776804025586,42.83,75731.7,1.51,0.27524,0.00016,16.05557]
[1776804031208,42.82,75729.64,1.51,0.27489,0.00016,16.04498]
[1776804035483,42.82,75728.97,1.51,0.27471,0.00016,16.03601]
[1776804035585,42.82,75730.27,1.51,0.27492,0.00016,16.0421]
[1776804035925,42.82,75730.27,1.51,0.27492,0.00016,16.0421]
[1776804036051,42.82,75730.27,1.51,0.27492,0.00016,16.0421]
[1776804036410,42.82,75730.27,1.51,0.27491,0.00016,16.04198]
[1776804040954,42.81,75730.66,1.51,0.27496,0.00016,16.04352]
[1776804041084,42.81,75730.66,1.51,0.27496,0.00016,16.04352]
[1776804041410,42.81,75730.66,1.51,0.27496,0.00016,16.04352]
[1776804041627,42.81,75730.66,1.51,0.27496,0.00016,16.04352]
[1776804041727,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042072,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042124,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042288,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042481,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042546,42.81,75729.7,1.51,0.2748,0.00016,16.0386]
[1776804042671,42.81,75716.75,1.51,0.2727,0.00016,15.97513]
[1776804043765,42.81,75716.75,1.51,0.2727,0.00016,15.97513]
[1776804044559,42.81,75716.75,1.51,0.2727,0.00016,15.97513]
[1776804044612,42.81,75709.11,1.51,0.27146,0.00016,15.93742]
[1776804045747,42.81,75709.11,1.51,0.27146,0.00016,15.93742]
[1776804046078,42.81,75708.89,1.51,0.27142,0.00016,15.93627]
[1776804048135,42.81,75706.38,1.51,0.27101,0.00016,15.92379]
[1776804048203,42.81,75706.38,1.51,0.27101,0.00016,15.92379]
[1776804048304,42.81,75707.47,1.51,0.27119,0.00016,15.92916]
[1776804049787,42.81,75707.47,1.51,0.27119,0.00016,15.92916]
[1776804052387,42.81,75708.05,1.51,0.27128,0.00016,15.93185]
[1776804057664,42.8,75707.84,1.51,0.27123,0.00016,15.93045]
[1776804057738,42.8,75707.88,1.51,0.27124,0.00016,15.93059]
[1776804059920,42.8,75707.98,1.51,0.27125,0.00016,15.93096]
[1776804059932,42.8,75707.98,1.51,0.27125,0.00016,15.93096]
[1776804060176,42.8,75707.98,1.51,0.27125,0.00016,15.93096]
[1776804065967,42.8,75708.27,1.51,0.27129,0.00016,15.93214]
[1776804071253,42.8,75706.79,1.51,0.27103,0.00016,15.92439]
[1776804076689,42.8,75706.01,1.51,0.2709,0.00016,15.92035]
[1776804077704,42.8,75704.52,1.51,0.27065,0.00016,15.91281]
[1776804077909,42.8,75704.43,1.51,0.27064,0.00016,15.91231]
[1776804078890,42.8,75704.43,1.51,0.27064,0.00016,15.91231]
[1776804078895,42.8,75704.43,1.51,0.27064,0.00016,15.91231]
[1776804079457,42.8,75704.43,1.51,0.27064,0.00016,15.91231]
[1776804079473,42.8,75704.43,1.51,0.27064,0.00016,15.91231]
[1776804079768,42.79,75691.04,1.51,0.26848,0.00016,15.84593]
[1776804080231,42.79,75691.04,1.51,0.26848,0.00016,15.84593]
[1776804080717,42.79,75691.04,1.51,0.26848,0.00016,15.84593]
[1776804080810,42.79,75691.16,1.51,0.2685,0.00016,15.8464]
[1776804081980,42.79,75691.16,1.51,0.26849,0.00016,15.84628]
[1776804082206,42.79,75691.16,1.51,0.26849,0.00016,15.84628]
[1776804082332,42.79,75690.55,1.51,0.26839,0.00016,15.84312]
[1776804084219,42.79,75687.16,1.51,0.26784,0.00016,15.82614]
[1776804084426,42.79,75687.16,1.51,0.26784,0.00016,15.82614]
[1776804084485,42.79,75691.02,1.51,0.26846,0.00016,15.84523]
[1776804085059,42.79,75691.02,1.51,0.26846,0.00016,15.84523]
[1776804086012,42.79,75691.02,1.51,0.26846,0.00016,15.84512]
[1776804086680,42.79,75691.02,1.51,0.26846,0.00016,15.84512]
[1776804087514,42.79,75693.13,1.51,0.26879,0.00016,15.85547]
[1776804092276,42.78,75695.12,1.51,0.26904,0.00016,15.8594]
[1776804092316,42.78,75695.12,1.51,0.26904,0.00016,15.8594]
[1776804092393,42.78,75695.12,1.51,0.26904,0.00016,15.8594]
[1776804092711,42.78,75696.76,1.51,0.26929,0.00016,15.86738]
[1776804094363,42.78,75696.76,1.51,0.26929,0.00016,15.86724]
[1776804094760,42.78,75702.19,1.51,0.27016,0.00016,15.89404]
[1776804096782,42.78,75702.19,1.51,0.27016,0.00016,15.89394]
[1776804096987,42.78,75706.57,1.51,0.27086,0.00016,15.91547]
[1776804097437,42.78,75707.84,1.51,0.27106,0.00016,15.92161]
[1776804101680,42.78,75707.06,1.51,0.27092,0.00016,15.91746]
[1776804101821,42.78,75707.06,1.51,0.27092,0.00016,15.91746]
[1776804102736,42.78,75704.41,1.51,0.27049,0.00016,15.90432]
[1776804102741,42.78,75704.41,1.51,0.27049,0.00016,15.90432]
[1776804102797,42.78,75698.2,1.51,0.26949,0.00016,15.87341]
[1776804103922,42.78,75698.2,1.51,0.26949,0.00016,15.87341]
[1776804104316,42.78,75698.2,1.51,0.26949,0.00016,15.87341]
[1776804104522,42.78,75698.2,1.51,0.26949,0.00016,15.87341]
[1776804104526,42.77,75693.82,1.51,0.26878,0.00016,15.85156]
[1776804105668,42.77,75693.82,1.51,0.26878,0.00016,15.85156]
[1776804105780,42.77,75693.82,1.51,0.26878,0.00016,15.85156]
[1776804107413,42.77,75693.32,1.51,0.26869,0.00016,15.84884]
[1776804107725,42.77,75693.32,1.51,0.26869,0.00016,15.84884]
[1776804107848,42.77,75693.32,1.51,0.26869,0.00016,15.84884]
[1776804107793,42.77,75676.48,1.51,0.26599,0.00016,15.7648]
[1776804107971,42.77,75676.48,1.51,0.26599,0.00016,15.7648]
[1776804108303,42.77,75676.48,1.51,0.26599,0.00016,15.7648]
[1776804108696,42.77,75676.48,1.51,0.26599,0.00016,15.7648]
[1776804108713,42.77,75669.78,1.51,0.26492,0.00016,15.73113]
[1776804110224,42.77,75669.78,1.51,0.26491,0.00016,15.73096]
[1776804110534,42.77,75673.45,1.51,0.2655,0.00016,15.74929]
[1776804114230,42.77,75676.03,1.51,0.2659,0.00016,15.76191]
[1776804114238,42.77,75676.03,1.51,0.2659,0.00016,15.76191]
[1776804114320,42.77,75676.03,1.51,0.2659,0.00016,15.76191]
[1776804114610,42.77,75676.03,1.51,0.2659,0.00016,15.76191]
[1776804114864,42.77,75676.03,1.51,0.2659,0.00016,15.76191]
[1776804115919,42.77,75670.49,1.51,0.26501,0.00016,15.73394]
[1776804116659,42.77,75670.49,1.51,0.26501,0.00016,15.73394]
[1776804116778,42.77,75667.47,1.51,0.26452,0.00016,15.7187]
[1776804117987,42.77,75667.47,1.51,0.26452,0.00016,15.71862]
[1776804118586,42.77,75667.55,1.51,0.26453,0.00016,15.71896]
[1776804123622,42.76,75669.82,1.51,0.26487,0.00016,15.72976]
[1776804127930,42.76,75668.4,1.51,0.26463,0.00016,15.7221]
[1776804128867,42.76,75668.05,1.51,0.26457,0.00016,15.72009]
[1776804132822,42.75,75670.33,1.51,0.26492,0.00016,15.7313]
[1776804138726,42.75,75674.0,1.51,0.26548,0.00016,15.7488]
[1776804139823,42.75,75674.0,1.51,0.26548,0.00016,15.7488]
[1776804140011,42.75,75674.32,1.51,0.26552,0.00016,15.75014]
[1776804141746,42.75,75680.59,1.51,0.26652,0.00016,15.78146]
[1776804141948,42.75,75680.59,1.51,0.26652,0.00016,15.78146]
[1776804142661,42.75,75680.59,1.51,0.26652,0.00016,15.78146]
[1776804146262,42.74,75678.29,1.51,0.26614,0.00016,15.76961]
[1776804150524,42.74,75674.99,1.51,0.2656,0.00016,15.75262]
[1776804152704,42.74,75680.26,1.51,0.26638,0.00016,15.77349]
[1776804157859,42.74,75685.71,1.51,0.26723,0.00016,15.80008]
[1776804161201,42.73,75690.57,1.51,0.26799,0.00016,15.82384]
[1776804161979,42.73,75690.57,1.51,0.26799,0.00016,15.8237]
[1776804163007,42.73,75690.79,1.51,0.26802,0.00016,15.82466]
[1776804163122,42.73,75690.79,1.51,0.26802,0.00016,15.82466]
[1776804163901,42.73,75691.38,1.51,0.26811,0.00016,15.82746]
[1776804165389,42.73,75691.2,1.51,0.26808,0.00016,15.82643]
[1776804165915,42.73,75687.9,1.51,0.26754,0.00016,15.80986]
[1776804170059,42.73,75686.38,1.51,0.26729,0.00016,15.80195]
[1776804170159,42.72,75690.51,1.51,0.26795,0.00016,15.82243]
[1776804175986,42.72,75691.79,1.51,0.26813,0.00016,15.82811]
[1776804179937,42.72,75692.09,1.51,0.26816,0.00016,15.8292]
[1776804180005,42.72,75692.09,1.51,0.26816,0.00016,15.82907]
[1776804180428,42.72,75692.09,1.51,0.26816,0.00016,15.82907]
[1776804180600,42.72,75692.09,1.51,0.26816,0.00016,15.82907]
[1776804180862,42.72,75692.09,1.51,0.26816,0.00016,15.82907]
[1776804180946,42.72,75692.09,1.51,0.26816,0.00016,15.82907]
[1776804180871,42.72,75691.84,1.51,0.26812,0.00016,15.82769]
[1776804181009,42.72,75691.84,1.51,0.26812,0.00016,15.82769]
[1776804181190,42.72,75691.84,1.51,0.26812,0.00016,15.82769]
[1776804181665,42.72,75691.84,1.51,0.26812,0.00016,15.82769]
[1776804181672,42.72,75691.84,1.51,0.26812,0.00016,15.82769]
[1776804181745,42.71,75675.83,1.51,0.26555,0.00016,15.74754]
[1776804182725,42.71,75669.47,1.51,0.26453,0.00016,15.71546]
[1776804183320,42.71,75669.47,1.51,0.26453,0.00016,15.71546]
[1776804183391,42.71,75669.47,1.51,0.26453,0.00016,15.71546]
[1776804183853,42.71,75669.47,1.51,0.26453,0.00016,15.71546]
[1776804184776,42.71,75669.87,1.51,0.26458,0.00016,15.71728]
[1776804186071,42.71,75670.02,1.51,0.2646,0.00016,15.71794]
[1776804187607,42.71,75670.64,1.51,0.2647,0.00016,15.72097]
[1776804190586,42.71,75676.78,1.51,0.26567,0.00016,15.75151]
[1776804190769,42.71,75676.78,1.51,0.26567,0.00016,15.75151]
[1776804194091,42.71,75676.72,1.51,0.26565,0.00016,15.75086]
[1776804194302,42.71,75676.72,1.51,0.26565,0.00016,15.75086]
[1776804194368,42.71,75676.72,1.51,0.26565,0.00016,15.75086]
[1776804194469,42.71,75677.03,1.51,0.26569,0.00016,15.75219]
[1776804196209,42.7,75677.04,1.51,0.26569,0.00016,15.75212]
[1776804198151,42.7,75677.65,1.51,0.26578,0.00016,15.75496]
[1776804204192,42.7,75675.42,1.51,0.2654,0.00016,15.743]
[1776804205359,42.7,75675.42,1.51,0.2654,0.00016,15.743]
[1776804206870,42.7,75674.61,1.51,0.26527,0.00016,15.73884]
[1776804209747,42.7,75675.72,1.51,0.26543,0.00016,15.74415]
[1776804209755,42.7,75675.72,1.51,0.26543,0.00016,15.74415]
[1776804209848,42.69,75675.42,1.51,0.26538,0.00016,15.74255]
[1776804215269,42.69,75679.0,1.51,0.26589,0.00016,15.75481]
[1776804219348,42.69,75680.63,1.51,0.26614,0.00016,15.76274]
[1776804219398,42.69,75680.63,1.51,0.26614,0.00016,15.76274]
[1776804221162,42.69,75685.84,1.51,0.26697,0.00016,15.78861]
[1776804221626,42.69,75685.84,1.51,0.26697,0.00016,15.78861]
[1776804221665,42.69,75685.84,1.51,0.26697,0.00016,15.78861]
[1776804221757,42.69,75692.59,1.51,0.26805,0.00016,15.82223]
[1776804227353,42.69,75695.18,1.51,0.26846,0.00016,15.83493]
[1776804232388,42.69,75694.59,1.51,0.26836,0.00016,15.83177]
[1776804233464,42.69,75694.59,1.51,0.26836,0.00016,15.83177]
[1776804233584,42.69,75694.59,1.51,0.26836,0.00016,15.83177]
[1776804234056,42.69,75694.46,1.51,0.26834,0.00016,15.83107]
[1776804234063,42.69,75694.46,1.51,0.26834,0.00016,15.83107]
[1776804234891,42.69,75694.46,1.51,0.26834,0.00016,15.83107]
[1776804234992,42.68,75684.79,1.51,0.26678,0.00016,15.78266]
[1776804235557,42.68,75684.79,1.51,0.26678,0.00016,15.78266]
[1776804235691,42.68,75684.79,1.51,0.26678,0.00016,15.78266]
[1776804235780,42.68,75684.79,1.51,0.26678,0.00016,15.78266]
[1776804236044,42.68,75681.91,1.51,0.26632,0.00016,15.76825]
[1776804236437,42.68,75681.91,1.51,0.26632,0.00016,15.76825]
[1776804236520,42.68,75681.84,1.51,0.2663,0.00016,15.76784]
[1776804237932,42.68,75681.84,1.51,0.2663,0.00016,15.76784]
[1776804237973,42.68,75681.44,1.51,0.26624,0.00016,15.76575]
[1776804238089,42.68,75681.44,1.51,0.26624,0.00016,15.76575]
[1776804240122,42.68,75681.67,1.51,0.26627,0.00016,15.76686]
[1776804240444,42.68,75680.74,1.51,0.26612,0.00016,15.76215]
[1776804241315,42.68,75680.74,1.51,0.26612,0.00016,15.76215]
[1776804241351,42.68,75680.74,1.51,0.26612,0.00016,15.76215]
[1776804241451,42.68,75680.42,1.51,0.26607,0.00016,15.7605]
[1776804242457,42.68,75670.52,1.51,0.26448,0.00016,15.71064]
[1776804243551,42.68,75670.52,1.51,0.26448,0.00016,15.71064]
[1776804243653,42.68,75666.91,1.51,0.2639,0.00016,15.69238]
[1776804244311,42.68,75666.91,1.51,0.2639,0.00016,15.69238]
[1776804244534,42.68,75666.91,1.51,0.2639,0.00016,15.69238]
[1776804244536,42.68,75666.91,1.51,0.2639,0.00016,15.69232]
[1776804251521,42.68,75668.51,1.51,0.26414,0.00016,15.69999]
[1776804256556,42.68,75670.03,1.51,0.26437,0.00016,15.70729]
[1776804260377,42.67,75670.1,1.51,0.26438,0.00016,15.70742]
[1776804260383,42.67,75670.1,1.51,0.26438,0.00016,15.70742]
[1776804260584,42.67,75670.1,1.51,0.26438,0.00016,15.70735]
[1776804265619,42.67,75670.08,1.51,0.26436,0.00016,15.7069]
[1776804270654,42.67,75670.58,1.51,0.26443,0.00016,15.70907]
[1776804275968,42.67,75672.79,1.51,0.26472,0.00016,15.71467]
[1776804285404,42.66,75677.58,1.51,0.26547,0.00016,15.7381]
[1776804285775,42.66,75677.89,1.51,0.26551,0.00016,15.73959]
[1776804290794,42.66,75678.24,1.51,0.26556,0.00016,15.74102]
[1776804295829,42.66,75678.18,1.51,0.26554,0.00016,15.74044]
[1776804297956,42.66,75678.53,1.51,0.2656,0.00016,15.74215]
[1776804297980,42.66,75678.53,1.51,0.2656,0.00016,15.74215]
[1776804298378,42.66,75680.29,1.51,0.26587,0.00016,15.75087]
[1776804298418,42.66,75680.29,1.51,0.26587,0.00016,15.75087]
[1776804303951,42.66,75680.65,1.51,0.26592,0.00016,15.75245]
[1776804304909,42.66,75680.57,1.51,0.26591,0.00016,15.75192]
[1776804305009,42.65,75679.74,1.51,0.26577,0.00016,15.74769]
[1776804310516,42.65,75679.67,1.51,0.26575,0.00016,15.74691]
[1776804310987,42.65,75679.67,1.51,0.26575,0.00016,15.74691]
[1776804311374,42.65,75678.98,1.51,0.26563,0.00016,15.74332]
[1776804311943,42.65,75677.88,1.51,0.26545,0.00016,15.73767]
[1776804313009,42.65,75677.88,1.51,0.26545,0.00016,15.73767]
[1776804313955,42.65,75679.11,1.51,0.26564,0.00016,15.74362]
[1776804318990,42.65,75678.9,1.51,0.26559,0.00016,15.74217]
[1776804320702,42.65,75679.34,1.51,0.26566,0.00016,15.74433]
[1776804321276,42.65,75679.57,1.51,0.2657,0.00016,15.74543]
[1776804322472,42.65,75677.06,1.51,0.26529,0.00016,15.73277]
[1776804322578,42.65,75677.06,1.51,0.26529,0.00016,15.73277]
[1776804323018,42.64,75676.48,1.51,0.2652,0.00016,15.72978]
[1776804324059,42.64,75667.25,1.51,0.26372,0.00016,15.68327]
[1776804324111,42.64,75667.25,1.51,0.26372,0.00016,15.68327]
[1776804324260,42.64,75667.25,1.51,0.26372,0.00016,15.68327]
[1776804325037,42.64,75667.25,1.51,0.26372,0.00016,15.68324]
[1776804326044,42.64,75660.82,1.51,0.2627,0.00016,15.65072]
[1776804326661,42.64,75660.82,1.51,0.2627,0.00016,15.65072]
[1776804329205,42.64,75659.19,1.51,0.26243,0.00016,15.6424]
[1776804331221,42.64,75657.43,1.51,0.26215,0.00016,15.63346]
[1776804332086,42.64,75656.79,1.51,0.262,0.00016,15.62491]
[1776804336154,42.64,75651.4,1.51,0.26114,0.00016,15.59748]
[1776804336272,42.64,75651.4,1.51,0.26114,0.00016,15.59748]
[1776804337631,42.64,75651.01,1.51,0.26108,0.00016,15.5955]
[1776804337793,42.64,75644.94,1.51,0.26011,0.00016,15.56459]
[1776804343111,42.64,75642.34,1.51,0.25969,0.00016,15.55107]
[1776804345388,42.64,75641.45,1.51,0.25954,0.00016,15.54627]
[1776804345483,42.64,75643.59,1.51,0.25988,0.00016,15.55712]
[1776804347545,42.64,75642.4,1.51,0.25969,0.00016,15.55096]
[1776804347622,42.64,75642.4,1.51,0.25969,0.00016,15.55096]
[1776804347647,42.64,75638.36,1.51,0.25905,0.00016,15.53023]
[1776804349527,42.64,75638.36,1.51,0.25905,0.00016,15.53016]
[1776804350132,42.64,75638.36,1.51,0.25905,0.00016,15.53016]
[1776804349755,42.64,75634.48,1.51,0.25843,0.00016,15.51024]
[1776804350158,42.64,75634.48,1.51,0.25843,0.00016,15.51024]
[1776804351130,42.64,75634.48,1.51,0.25843,0.00016,15.51024]
[1776804350233,42.64,75631.24,1.51,0.25792,0.00016,15.49358]
[1776804351551,42.64,75629.94,1.51,0.25771,0.00016,15.48687]
[1776804352540,42.64,75629.94,1.51,0.25771,0.00016,15.48687]
[1776804352686,42.64,75629.94,1.51,0.25771,0.00016,15.48687]
[1776804352754,42.64,75628.32,1.51,0.25745,0.00016,15.47852]
[1776804356921,42.64,75627.76,1.51,0.25736,0.00016,15.47554]
[1776804357023,42.64,75627.51,1.51,0.25732,0.00016,15.47422]
[1776804357861,42.64,75627.51,1.51,0.25732,0.00016,15.47422]
[1776804357902,42.64,75627.51,1.51,0.25732,0.00016,15.47422]
[1776804357952,42.64,75626.39,1.51,0.25714,0.00016,15.46843]
[1776804359220,42.64,75626.39,1.51,0.25714,0.00016,15.4684]
[1776804365388,42.63,75624.25,1.51,0.2568,0.00016,15.45727]
[1776804370522,42.63,75624.1,1.51,0.25677,0.00016,15.45637]
[1776804370531,42.63,75624.1,1.51,0.25677,0.00016,15.45637]
[1776804370573,42.63,75624.1,1.51,0.25677,0.00016,15.45637]
[1776804370776,42.63,75620.31,1.51,0.25617,0.00016,15.43683]
[1776804371672,42.63,75620.31,1.51,0.25617,0.00016,15.43683]
[1776804372136,42.63,75614.14,1.51,0.2552,0.00016,15.40496]
[1776804373507,42.63,75614.14,1.51,0.2552,0.00016,15.40493]
[1776804373792,42.63,75614.14,1.51,0.2552,0.00016,15.40493]
[1776804373886,42.63,75611.57,1.51,0.2548,0.00016,15.39165]
[1776804374220,42.63,75611.57,1.51,0.2548,0.00016,15.39165]
[1776804379920,42.63,75606.11,1.51,0.25393,0.00016,15.36318]
[1776804380932,42.63,75606.11,1.51,0.25393,0.00016,15.36318]
[1776804381025,42.63,75606.11,1.51,0.25393,0.00016,15.36318]
[1776804381058,42.63,75606.64,1.51,0.25401,0.00016,15.36584]
[1776804381640,42.63,75606.64,1.51,0.25401,0.00016,15.36584]
[1776804381905,42.63,75606.64,1.51,0.25401,0.00016,15.36584]
[1776804381913,42.63,75606.64,1.51,0.25401,0.00016,15.36584]
[1776804382717,42.63,75603.0,1.51,0.25344,0.00016,15.3469]
[1776804382772,42.63,75603.0,1.51,0.25344,0.00016,15.3469]
[1776804382820,42.63,75603.0,1.51,0.25344,0.00016,15.3469]
[1776804382833,42.63,75603.0,1.51,0.25344,0.00016,15.3469]
[1776804383459,42.63,75602.38,1.51,0.25334,0.00016,15.34357]
[1776804384023,42.63,75602.38,1.51,0.25334,0.00016,15.34357]
[1776804384086,42.63,75602.38,1.51,0.25334,0.00016,15.34357]
[1776804384123,42.63,75594.76,1.51,0.25215,0.00016,15.30389]
[1776804384725,42.63,75594.76,1.51,0.25215,0.00016,15.30389]
[1776804385257,42.63,75595.48,1.51,0.25225,0.00016,15.30751]
[1776804385929,42.63,75595.48,1.51,0.25225,0.00016,15.30751]
[1776804385979,42.63,75596.19,1.51,0.25236,0.00016,15.31113]
[1776804391513,42.63,75598.12,1.51,0.2526,0.00016,15.31546]
[1776804394333,42.62,75599.09,1.51,0.25275,0.00016,15.32038]
[1776804395276,42.62,75599.65,1.51,0.25283,0.00016,15.32326]
[1776804396045,42.62,75599.65,1.51,0.25283,0.00016,15.32326]
[1776804400423,42.62,75603.62,1.51,0.25345,0.00016,15.34379]
[1776804406139,42.62,75604.06,1.51,0.25352,0.00016,15.3459]
[1776804414659,42.62,75606.15,1.51,0.25383,0.00016,15.35638]
[1776804414910,42.62,75606.15,1.51,0.25383,0.00016,15.35638]
[1776804415218,42.62,75605.8,1.51,0.25378,0.00016,15.35454]
[1776804415418,42.62,75605.8,1.51,0.25378,0.00016,15.35454]
[1776804415440,42.62,75605.8,1.51,0.25378,0.00016,15.35454]
[1776804415607,42.62,75605.8,1.51,0.25378,0.00016,15.35454]
[1776804415676,42.62,75605.8,1.51,0.25378,0.00016,15.35454]
[1776804416005,42.62,75594.82,1.51,0.25206,0.00016,15.29748]
[1776804416759,42.62,75594.82,1.51,0.25206,0.00016,15.29748]
[1776804417134,42.62,75594.82,1.51,0.25206,0.00016,15.29748]
[1776804417291,42.62,75592.26,1.51,0.25166,0.00016,15.28407]
[1776804417342,42.62,75592.26,1.51,0.25166,0.00016,15.28407]
[1776804418003,42.62,75592.26,1.51,0.25166,0.00016,15.28407]
[1776804422526,42.62,75595.11,1.51,0.2521,0.00016,15.29902]
[1776804423028,42.62,75595.11,1.51,0.2521,0.00016,15.29902]
[1776804423059,42.62,75595.11,1.51,0.2521,0.00016,15.29902]
[1776804423106,42.62,75603.38,1.51,0.2534,0.00016,15.34203]
[1776804423217,42.62,75603.38,1.51,0.2534,0.00016,15.34203]
[1776804423405,42.62,75603.38,1.51,0.2534,0.00016,15.34203]
[1776804424170,42.62,75603.38,1.51,0.2534,0.00016,15.34203]
[1776804425242,42.62,75608.15,1.51,0.25415,0.00016,15.36684]
[1776804425632,42.62,75608.15,1.51,0.25415,0.00016,15.36684]
[1776804425727,42.62,75608.15,1.51,0.25415,0.00016,15.36684]
[1776804425925,42.62,75608.15,1.51,0.25415,0.00016,15.36684]
[1776804426027,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426371,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426451,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426502,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426574,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426615,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426968,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804426984,42.62,75616.13,1.51,0.2554,0.00016,15.40811]
[1776804427017,42.62,75623.55,1.51,0.25657,0.00016,15.44639]
[1776804428164,42.62,75623.55,1.51,0.25657,0.00016,15.44639]
[1776804429987,42.62,75635.8,1.51,0.25851,0.00016,15.50942]
[1776804432728,42.62,75635.97,1.51,0.25854,0.00016,15.51026]
[1776804433857,42.62,75637.23,1.51,0.25874,0.00016,15.51667]
[1776804434310,42.62,75636.74,1.51,0.25866,0.00016,15.51413]
[1776804434445,42.62,75636.74,1.51,0.25866,0.00016,15.51413]
[1776804435169,42.62,75636.74,1.51,0.25866,0.00016,15.51413]
[1776804434816,42.62,75636.74,1.51,0.25866,0.00016,15.51409]
[1776804436174,42.62,75636.74,1.51,0.25866,0.00016,15.51409]
[1776804436222,42.62,75636.74,1.51,0.25866,0.00016,15.51409]
[1776804436242,42.62,75635.36,1.51,0.25844,0.00016,15.50694]
[1776804436360,42.62,75635.36,1.51,0.25844,0.00016,15.50694]
[1776804436487,42.62,75635.36,1.51,0.25844,0.00016,15.50694]
[1776804436830,42.62,75635.36,1.51,0.25844,0.00016,15.50694]
[1776804440503,42.62,75640.85,1.51,0.2593,0.00016,15.53496]
[1776804440518,42.62,75640.85,1.51,0.2593,0.00016,15.53496]
[1776804441077,42.62,75640.85,1.51,0.2593,0.00016,15.53496]
[1776804441136,42.62,75642.35,1.51,0.25954,0.00016,15.54261]
[1776804441638,42.62,75642.35,1.51,0.25954,0.00016,15.54261]
[1776804442946,42.62,75642.35,1.51,0.25954,0.00016,15.54259]
[1776804446588,42.62,75641.59,1.51,0.25941,0.00016,15.53858]
[1776804451944,42.62,75644.59,1.51,0.25983,0.00016,15.5483]
[1776804456974,42.61,75643.4,1.51,0.25962,0.00016,15.54176]
[1776804462007,42.61,75640.37,1.51,0.25913,0.00016,15.52582]
[1776804467045,42.61,75635.15,1.51,0.25829,0.00016,15.49867]
[1776804472079,42.61,75629.84,1.51,0.25744,0.00016,15.47105]
[1776804476463,42.61,75628.37,1.51,0.2572,0.00016,15.46325]
[1776804477746,42.61,75630.67,1.51,0.25756,0.00016,15.47501]
[1776804477792,42.61,75630.67,1.51,0.25756,0.00016,15.47501]
[1776804477817,42.61,75630.67,1.51,0.25756,0.00016,15.47501]
[1776804478047,42.61,75630.67,1.51,0.25756,0.00016,15.47501]
[1776804478155,42.61,75630.67,1.51,0.25756,0.00016,15.47501]
[1776804478243,42.6,75642.42,1.51,0.25942,0.00016,15.53514]
[1776804478716,42.6,75642.42,1.51,0.25942,0.00016,15.53514]
[1776804479737,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804479815,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804479829,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804479861,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804479893,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804479965,42.6,75642.42,1.51,0.25941,0.00016,15.53506]
[1776804480135,42.6,75650.53,1.51,0.2607,0.00016,15.57643]
[1776804481234,42.6,75661.65,1.51,0.26247,0.00016,15.6329]
[1776804482528,42.6,75661.65,1.51,0.26247,0.00016,15.6329]
[1776804482889,42.6,75661.65,1.51,0.26247,0.00016,15.6329]
[1776804482931,42.6,75661.65,1.51,0.26247,0.00016,15.6329]
[1776804483157,42.6,75671.64,1.51,0.26407,0.00016,15.68343]
[1776804483388,42.6,75671.64,1.51,0.26407,0.00016,15.68343]
[1776804483427,42.6,75671.64,1.51,0.26407,0.00016,15.68343]
[1776804484163,42.6,75679.36,1.51,0.2653,0.00016,15.72234]
[1776804484371,42.6,75679.36,1.51,0.2653,0.00016,15.72234]
[1776804484412,42.6,75679.36,1.51,0.2653,0.00016,15.72234]
[1776804484558,42.6,75679.36,1.51,0.2653,0.00016,15.72234]
[1776804485170,42.6,75668.52,1.51,0.26357,0.00016,15.66762]
[1776804485416,42.6,75668.52,1.51,0.26357,0.00016,15.66762]
[1776804486178,42.6,75666.93,1.51,0.26331,0.00016,15.65949]
[1776804491146,42.6,75669.47,1.51,0.2637,0.00016,15.67203]
[1776804491219,42.6,75669.46,1.51,0.2637,0.00016,15.67183]
[1776804495181,42.6,75669.63,1.51,0.26372,0.00016,15.67247]
[1776804495282,42.6,75671.1,1.51,0.26395,0.00016,15.67984]
[1776804496447,42.6,75671.29,1.51,0.26398,0.00016,15.68073]
[1776804496973,42.6,75671.29,1.51,0.26398,0.00016,15.68073]
[1776804497254,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804497519,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804497548,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804497602,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804497635,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804498038,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804498282,42.6,75680.24,1.51,0.26541,0.00016,15.72583]
[1776804498262,42.6,75688.63,1.51,0.26676,0.00016,15.7679]
[1776804499103,42.6,75688.63,1.51,0.26676,0.00016,15.7679]
[1776804499149,42.6,75688.63,1.51,0.26676,0.00016,15.7679]
[1776804499224,42.6,75688.63,1.51,0.26676,0.00016,15.7679]
[1776804499273,42.6,75688.63,1.51,0.26676,0.00016,15.7679]
[1776804499282,42.6,75688.15,1.51,0.26668,0.00016,15.76544]
[1776804499934,42.6,75688.15,1.51,0.26668,0.00016,15.76544]
[1776804505104,42.6,75687.37,1.51,0.26654,0.00016,15.76128]
[1776804509383,42.59,75680.72,1.51,0.26547,0.00016,15.72762]
[1776804510033,42.59,75680.72,1.51,0.26547,0.00016,15.72762]
[1776804514230,42.59,75684.43,1.51,0.26601,0.00016,15.74078]
[1776804514251,42.59,75684.43,1.51,0.26601,0.00016,15.74078]
[1776804514272,42.59,75684.39,1.51,0.26599,0.00016,15.74044]
[1776804519408,42.59,75684.93,1.51,0.26607,0.00016,15.74284]
[1776804524443,42.59,75685.28,1.51,0.26612,0.00016,15.74428]
[1776804528014,42.59,75693.29,1.51,0.2674,0.00016,15.78422]
[1776804528676,42.59,75693.29,1.51,0.2674,0.00016,15.78422]
[1776804529113,42.59,75693.29,1.51,0.2674,0.00016,15.78422]
[1776804529164,42.59,75693.29,1.51,0.2674,0.00016,15.78422]
[1776804529486,42.59,75693.27,1.51,0.26739,0.00016,15.78409]
[1776804529529,42.59,75693.27,1.51,0.26739,0.00016,15.78409]
[1776804529552,42.59,75693.27,1.51,0.26739,0.00016,15.78409]
[1776804529591,42.59,75693.27,1.51,0.26739,0.00016,15.78409]
[1776804529685,42.58,75699.42,1.51,0.26838,0.00016,15.81478]
[1776804530575,42.58,75699.42,1.51,0.26838,0.00016,15.81478]
[1776804530886,42.58,75701.84,1.51,0.26877,0.00016,15.82683]
[1776804531386,42.58,75701.84,1.51,0.26877,0.00016,15.82683]
[1776804531399,42.58,75701.84,1.51,0.26877,0.00016,15.82683]
[1776804531496,42.58,75701.84,1.51,0.26877,0.00016,15.82683]
[1776804531865,42.58,75709.8,1.51,0.27006,0.00016,15.86646]
[1776804534071,42.58,75708.95,1.51,0.26992,0.00016,15.86224]
[1776804534173,42.58,75707.58,1.51,0.2697,0.00016,15.85531]
[1776804539143,42.58,75705.4,1.51,0.26933,0.00016,15.8441]
[1776804539192,42.58,75705.4,1.51,0.26933,0.00016,15.8441]
[1776804539244,42.58,75706.34,1.51,0.26948,0.00016,15.84858]
[1776804540054,42.58,75706.34,1.51,0.26948,0.00016,15.84858]
[1776804540267,42.58,75705.94,1.51,0.26941,0.00016,15.84648]
[1776804544882,42.58,75704.12,1.51,0.2691,0.00016,15.83711]
[1776804544943,42.58,75704.12,1.51,0.2691,0.00016,15.83711]
[1776804544984,42.58,75703.02,1.51,0.26892,0.00016,15.83153]
[1776804550071,42.57,75710.15,1.51,0.27006,0.00016,15.8665]
[1776804555279,42.57,75711.19,1.51,0.27022,0.00016,15.87141]
[1776804561188,42.57,75714.29,1.51,0.27071,0.00016,15.88633]
[1776804566743,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804566805,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804566836,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804567004,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804567017,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804567057,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804567254,42.57,75716.69,1.51,0.27109,0.00016,15.89797]
[1776804567264,42.57,75718.85,1.51,0.27143,0.00016,15.90854]
[1776804568807,42.57,75718.85,1.51,0.27143,0.00016,15.90848]
[1776804568871,42.57,75727.45,1.51,0.27283,0.00016,15.95098]
[1776804570179,42.57,75727.45,1.51,0.27283,0.00016,15.95098]
[1776804570245,42.57,75727.46,1.51,0.27283,0.00016,15.95105]
[1776804571454,42.57,75726.05,1.51,0.27255,0.00016,15.93887]
[1776804572162,42.57,75726.05,1.51,0.27255,0.00016,15.93887]
[1776804572273,42.57,75726.05,1.51,0.27255,0.00016,15.93887]
[1776804579040,42.57,75724.33,1.51,0.27227,0.00016,15.93033]
[1776804583406,42.56,75730.71,1.51,0.2733,0.00016,15.96165]
[1776804588195,42.56,75730.55,1.51,0.27328,0.00016,15.9608]
[1776804588808,42.56,75728.43,1.51,0.27293,0.00016,15.95031]
[1776804588860,42.56,75728.43,1.51,0.27293,0.00016,15.95031]
[1776804588949,42.56,75728.43,1.51,0.27293,0.00016,15.95031]
[1776804590650,42.56,75728.69,1.51,0.27297,0.00016,15.95155]
[1776804591528,42.56,75728.25,1.51,0.2729,0.00016,15.94938]
[1776804594431,42.56,75726.85,1.51,0.27267,0.00016,15.94241]
[1776804599986,42.56,75726.31,1.51,0.27257,0.00016,15.93944]
[1776804602278,42.56,75726.7,1.51,0.27263,0.00016,15.94131]
[1776804602319,42.56,75726.7,1.51,0.27263,0.00016,15.94131]
[1776804602325,42.56,75725.9,1.51,0.2725,0.00016,15.93731]
[1776804603124,42.56,75725.9,1.51,0.2725,0.00016,15.93731]
[1776804603200,42.56,75735.06,1.51,0.27399,0.00016,15.98236]
[1776804604616,42.56,75735.17,1.51,0.27401,0.00016,15.9829]
[1776804605090,42.56,75735.56,1.51,0.27407,0.00016,15.98478]
[1776804606621,42.56,75735.56,1.51,0.27407,0.00016,15.98472]
[1776804607038,42.56,75730.13,1.51,0.27318,0.00016,15.95795]
[1776804608629,42.56,75732.52,1.51,0.27357,0.00016,15.96964]
[1776804609052,42.56,75732.86,1.51,0.27362,0.00016,15.97123]
[1776804614087,42.55,75732.81,1.51,0.2736,0.00016,15.97061]
[1776804615314,42.55,75732.81,1.51,0.2736,0.00016,15.97061]
[1776804615328,42.55,75733.96,1.51,0.27378,0.00016,15.97618]
[1776804621044,42.55,75734.0,1.51,0.27378,0.00016,15.97603]
[1776804624546,42.55,75733.07,1.51,0.27361,0.00016,15.97105]
[1776804624668,42.55,75733.07,1.51,0.27361,0.00016,15.97105]
[1776804624812,42.55,75733.07,1.51,0.27361,0.00016,15.97105]
[1776804624846,42.55,75733.07,1.51,0.27361,0.00016,15.97105]
[1776804624944,42.55,75733.07,1.51,0.27361,0.00016,15.97105]
[1776804625166,42.55,75729.28,1.51,0.27299,0.00016,15.95231]
[1776804626171,42.55,75720.67,1.51,0.27159,0.00016,15.90969]
[1776804626891,42.55,75720.67,1.51,0.27159,0.00016,15.90969]
[1776804627178,42.55,75717.38,1.51,0.27105,0.00016,15.89337]
[1776804627769,42.55,75717.38,1.51,0.27105,0.00016,15.89337]
[1776804628391,42.55,75717.38,1.51,0.27105,0.00016,15.89337]
[1776804635034,42.55,75720.16,1.51,0.27145,0.00016,15.90184]
[1776804635235,42.55,75720.27,1.51,0.27147,0.00016,15.90236]
[1776804640411,42.55,75721.13,1.51,0.27161,0.00016,15.90659]
[1776804640424,42.55,75729.92,1.51,0.27304,0.00016,15.94998]
[1776804643292,42.55,75723.56,1.51,0.272,0.00016,15.91846]
[1776804645306,42.54,75715.69,1.51,0.27072,0.00016,15.87944]
[1776804645792,42.54,75715.69,1.51,0.27072,0.00016,15.87944]
[1776804646332,42.55,75707.07,1.51,0.26932,0.00016,15.8366]
[1776804647045,42.55,75707.07,1.51,0.26932,0.00016,15.8366]
[1776804647393,42.55,75700.12,1.51,0.2682,0.00016,15.80195]
[1776804649284,42.54,75700.74,1.51,0.2683,0.00016,15.80498]
[1776804649374,42.54,75693.75,1.51,0.26717,0.00016,15.76996]
[1776804655378,42.54,75688.16,1.51,0.26627,0.00016,15.74192]
[1776804660433,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804660936,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804660955,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804661012,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804661258,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804661354,42.55,75688.31,1.51,0.26629,0.00016,15.74276]
[1776804661427,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804661569,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804661658,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804661660,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804661795,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804661864,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804662007,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804662037,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804662230,42.54,75688.52,1.51,0.26632,0.00016,15.74374]
[1776804662433,42.54,75695.36,1.51,0.26743,0.00016,15.77805]
[1776804663371,42.54,75695.36,1.51,0.26743,0.00016,15.77805]
[1776804663441,42.54,75698.16,1.51,0.26788,0.00016,15.79198]
[1776804663570,42.54,75698.16,1.51,0.26788,0.00016,15.79198]
[1776804663667,42.54,75698.16,1.51,0.26788,0.00016,15.79198]
[1776804664449,42.54,75698.16,1.51,0.26788,0.00016,15.79198]
[1776804664445,42.54,75693.6,1.51,0.26714,0.00016,15.76912]
[1776804664692,42.54,75693.6,1.51,0.26714,0.00016,15.76912]
[1776804664814,42.54,75693.6,1.51,0.26714,0.00016,15.76912]
[1776804667418,42.54,75699.28,1.51,0.26805,0.00016,15.79749]
[1776804667469,42.54,75700.61,1.51,0.26827,0.00016,15.80408]
[1776804667952,42.54,75700.61,1.51,0.26827,0.00016,15.80408]
[1776804669428,42.54,75703.05,1.51,0.26866,0.00016,15.81619]
[1776804672436,42.54,75706.62,1.51,0.26923,0.00016,15.83384]
[1776804672453,42.54,75706.62,1.51,0.26923,0.00016,15.83384]
[1776804672503,42.54,75706.49,1.51,0.26921,0.00016,15.83314]
[1776804677540,42.54,75702.97,1.51,0.26863,0.00016,15.81542]
[1776804682653,42.54,75700.11,1.51,0.26817,0.00016,15.80103]
[1776804688188,42.54,75699.42,1.51,0.26805,0.00016,15.79743]
[1776804688241,42.54,75699.42,1.51,0.26805,0.00016,15.79743]
[1776804689950,42.54,75683.93,1.51,0.26555,0.00016,15.71952]
[1776804694238,42.54,75686.36,1.51,0.26588,0.00016,15.72637]
[1776804698684,42.53,75692.79,1.51,0.26691,0.00016,15.75846]
[1776804703531,42.53,75694.99,1.51,0.26726,0.00016,15.76934]
[1776804711287,42.53,75694.46,1.51,0.26716,0.00016,15.76617]
[1776804716701,42.53,75694.43,1.51,0.26714,0.00016,15.76557]
[1776804724445,42.52,75690.73,1.51,0.26653,0.00016,15.74647]
[1776804725875,42.52,75683.75,1.51,0.2654,0.00016,15.71117]
[1776804731696,42.52,75683.32,1.51,0.26533,0.00016,15.70895]
[1776804736969,42.52,75680.1,1.51,0.26481,0.00016,15.69274]
[1776804737567,42.52,75680.1,1.51,0.26481,0.00016,15.69274]
[1776804737612,42.52,75680.6,1.51,0.26489,0.00016,15.69528]
[1776804738332,42.52,75680.6,1.51,0.26489,0.00016,15.69528]
[1776804738396,42.52,75680.6,1.51,0.26489,0.00016,15.69528]
[1776804738486,42.52,75662.69,1.51,0.26201,0.00016,15.60441]
[1776804739782,42.52,75662.69,1.51,0.26201,0.00016,15.60441]
[1776804739790,42.52,75662.69,1.51,0.26201,0.00016,15.60441]
[1776804740367,42.52,75659.11,1.51,0.26144,0.00016,15.58614]
[1776804745600,42.52,75661.43,1.51,0.26181,0.00016,15.5978]
[1776804749993,42.52,75661.85,1.51,0.26187,0.00016,15.59986]
[1776804750092,42.52,75661.85,1.51,0.26187,0.00016,15.59986]
[1776804750174,42.52,75673.06,1.51,0.26366,0.00016,15.65668]
[1776804750802,42.52,75673.06,1.51,0.26366,0.00016,15.65668]
[1776804751391,42.52,75680.84,1.51,0.26486,0.00016,15.69076]
[1776804756085,42.52,75683.6,1.51,0.2653,0.00016,15.70454]
[1776804762127,42.52,75683.42,1.51,0.26526,0.00016,15.70336]
[1776804767162,42.52,75684.8,1.51,0.26548,0.00016,15.71013]
[1776804770550,42.52,75684.73,1.51,0.26546,0.00016,15.70971]
[1776804775604,42.51,75682.31,1.51,0.26507,0.00016,15.69721]
[1776804777499,42.51,75666.51,1.51,0.26253,0.00016,15.61715]
[1776804778743,42.51,75661.99,1.51,0.2618,0.00016,15.59414]
[1776804778753,42.51,75661.99,1.51,0.2618,0.00016,15.59414]
[1776804780615,42.51,75661.99,1.51,0.2618,0.00016,15.59414]
[1776804780626,42.51,75663.43,1.51,0.26204,0.00016,15.60152]
[1776804781265,42.51,75663.43,1.51,0.26204,0.00016,15.60152]
[1776804782446,42.51,75663.43,1.51,0.26204,0.00016,15.60152]
[1776804782549,42.51,75663.43,1.51,0.26204,0.00016,15.60152]
[1776804782499,42.51,75677.11,1.51,0.26423,0.00016,15.67093]
[1776804784871,42.51,75684.6,1.51,0.26543,0.00016,15.70863]
[1776804786826,42.51,75684.6,1.51,0.26543,0.00016,15.70855]
[1776804786839,42.51,75684.6,1.51,0.26543,0.00016,15.70855]
[1776804787516,42.51,75683.64,1.51,0.26527,0.00016,15.70356]
[1776804790856,42.51,75682.19,1.51,0.26503,0.00016,15.6961]
[1776804795880,42.51,75687.2,1.51,0.26582,0.00016,15.72082]
[1776804800993,42.5,75686.29,1.51,0.26566,0.00016,15.71586]
[1776804801472,42.5,75686.29,1.51,0.26566,0.00016,15.71586]
[1776804802614,42.5,75686.63,1.51,0.26571,0.00016,15.71748]
[1776804802715,42.5,75686.63,1.51,0.2657,0.00016,15.71729]
[1776804808454,42.5,75684.71,1.51,0.26538,0.00016,15.70717]
[1776804810467,42.5,75676.09,1.51,0.26399,0.00016,15.66349]
[1776804811590,42.5,75676.09,1.51,0.26399,0.00016,15.66349]
[1776804811642,42.5,75670.34,1.51,0.26301,0.00016,15.62901]
[1776804812550,42.5,75670.34,1.51,0.26301,0.00016,15.62901]
[1776804818528,42.5,75672.03,1.51,0.26328,0.00016,15.63747]
[1776804824531,42.5,75670.58,1.51,0.26304,0.00016,15.62994]
[1776804830608,42.49,75671.82,1.51,0.26322,0.00016,15.63561]
[1776804833629,42.49,75665.48,1.51,0.2622,0.00016,15.60325]
[1776804839671,42.49,75664.87,1.51,0.26209,0.00016,15.59987]
[1776804844706,42.49,75666.12,1.51,0.26229,0.00016,15.60602]
[1776804850241,42.49,75666.83,1.51,0.26239,0.00016,15.6094]
[1776804856790,42.48,75666.9,1.51,0.26239,0.00016,15.6093]
[1776804861825,42.48,75662.77,1.51,0.26172,0.00016,15.588]
[1776804866862,42.48,75668.19,1.51,0.26258,0.00016,15.61536]
[1776804869019,42.48,75669.16,1.51,0.26273,0.00016,15.62022]
[1776804869231,42.48,75669.16,1.51,0.26273,0.00016,15.62022]
[1776804869241,42.48,75670.43,1.51,0.26293,0.00016,15.6266]
[1776804870161,42.48,75670.43,1.51,0.26293,0.00016,15.6266]
[1776804871070,42.48,75680.04,1.51,0.26442,0.00016,15.66989]
[1776804872646,42.48,75686.55,1.51,0.26547,0.00016,15.70274]
[1776804874246,42.48,75687.0,1.51,0.26554,0.00016,15.70501]
[1776804874250,42.48,75687.0,1.51,0.26554,0.00016,15.70501]
[1776804874392,42.48,75687.0,1.51,0.26554,0.00016,15.70501]
[1776804874574,42.48,75687.3,1.51,0.26559,0.00016,15.70646]
[1776804880813,42.48,75688.98,1.51,0.26586,0.00016,15.71485]
[1776804885353,42.48,75688.98,1.51,0.26585,0.00016,15.71482]
[1776804885708,42.48,75688.98,1.51,0.26585,0.00016,15.7148]
[1776804887908,42.48,75689.33,1.51,0.26591,0.00016,15.71656]
[1776804888109,42.48,75689.33,1.51,0.26591,0.00016,15.71656]
[1776804888177,42.48,75689.48,1.51,0.26593,0.00016,15.71729]
[1776804893537,42.48,75690.04,1.51,0.26602,0.00016,15.71993]
[1776804900006,42.48,75690.2,1.51,0.26605,0.00016,15.72095]
[1776804901115,42.48,75690.2,1.51,0.26605,0.00016,15.72104]
[1776804906215,42.48,75694.64,1.51,0.26677,0.00016,15.74339]
[1776804912185,42.48,75686.9,1.51,0.26552,0.00016,15.70445]
[1776804917218,42.48,75685.63,1.51,0.26532,0.00016,15.69818]
[1776804921830,42.48,75687.41,1.51,0.26561,0.00016,15.70721]
[1776804921840,42.48,75687.41,1.51,0.26561,0.00016,15.70721]
[1776804922741,42.48,75698.18,1.51,0.26735,0.00016,15.76135]
[1776804927796,42.48,75700.94,1.51,0.26779,0.00016,15.77495]
[1776804928773,42.48,75700.94,1.51,0.26779,0.00016,15.7749]
[1776804931512,42.48,75700.94,1.51,0.26778,0.00016,15.77486]
[1776804934390,42.48,75699.82,1.51,0.26755,0.00016,15.7639]
[1776804934703,42.48,75692.76,1.51,0.26641,0.00016,15.72848]
[1776804936193,42.48,75692.76,1.51,0.26641,0.00016,15.72849]
[1776804936680,42.48,75692.76,1.51,0.26641,0.00016,15.72849]
[1776804936352,42.48,75685.68,1.51,0.26527,0.00016,15.69289]
[1776804937360,42.48,75685.18,1.51,0.26519,0.00016,15.69047]
[1776804942655,42.48,75686.23,1.51,0.26538,0.00016,15.69622]
[1776804948436,42.49,75690.84,1.51,0.26615,0.00016,15.72022]
[1776804953472,42.49,75692.82,1.51,0.26648,0.00016,15.7305]
[1776804955351,42.49,75692.61,1.51,0.26645,0.00016,15.72957]
[1776804955514,42.49,75695.76,1.51,0.26696,0.00016,15.7454]
[1776804960521,42.49,75694.63,1.51,0.26678,0.00016,15.73993]
[1776804964288,42.49,75694.17,1.51,0.26671,0.00016,15.73784]
[1776804964445,42.49,75694.17,1.51,0.26671,0.00016,15.73784]
[1776804964548,42.49,75694.38,1.51,0.26675,0.00016,15.73897]
[1776804969584,42.49,75695.02,1.51,0.26686,0.00016,15.74252]
[1776804971598,42.49,75685.77,1.51,0.26538,0.00016,15.69606]
[1776804977132,42.5,75683.92,1.51,0.26509,0.00016,15.68703]
[1776804982675,42.5,75685.14,1.51,0.26529,0.00016,15.69345]
[1776804985700,42.5,75694.31,1.51,0.26677,0.00016,15.73965]
[1776804988315,42.5,75695.39,1.51,0.26695,0.00016,15.74507]
[1776804991022,42.5,75698.68,1.51,0.26748,0.00016,15.76153]
[1776804991197,42.5,75698.68,1.51,0.26748,0.00016,15.76153]
[1776804991290,42.5,75698.68,1.51,0.26748,0.00016,15.76153]
[1776804991740,42.5,75696.68,1.51,0.2671,0.00016,15.74624]
[1776804992596,42.5,75696.68,1.51,0.2671,0.00016,15.74624]
[1776804992616,42.5,75696.68,1.51,0.2671,0.00016,15.74624]
[1776804992756,42.5,75711.87,1.51,0.26956,0.00016,15.82214]
[1776804997808,42.5,75713.21,1.51,0.26978,0.00016,15.82871]
[1776805002884,42.5,75713.53,1.51,0.26983,0.00016,15.83025]
[1776805007922,42.5,75710.84,1.51,0.26939,0.00016,15.81687]
[1776805012935,42.5,75710.56,1.51,0.26935,0.00016,15.81553]
[1776805017974,42.5,75706.51,1.51,0.26869,0.00016,15.7953]
[1776805022980,42.5,75709.46,1.51,0.26916,0.00016,15.80987]
[1776805025507,42.5,75705.33,1.51,0.26849,0.00016,15.78923]
[1776805025717,42.5,75705.49,1.51,0.26852,0.00016,15.79003]
[1776805026435,42.5,75705.49,1.51,0.26852,0.00016,15.79003]
[1776805032657,42.49,75705.96,1.51,0.26858,0.00016,15.79196]
[1776805035037,42.49,75704.49,1.51,0.26833,0.00016,15.7844]
[1776805035093,42.49,75704.49,1.51,0.26833,0.00016,15.7844]
[1776805038049,42.49,75703.76,1.51,0.26821,0.00016,15.78054]
[1776805044600,42.49,75704.84,1.51,0.26838,0.00016,15.78573]
[1776805051156,42.49,75705.55,1.51,0.26844,0.00016,15.78389]
[1776805054308,42.49,75702.6,1.51,0.26796,0.00016,15.76913]
[1776805054629,42.49,75702.6,1.51,0.26796,0.00016,15.76913]
[1776805054670,42.49,75702.23,1.51,0.2679,0.00016,15.76729]
[1776805056132,42.49,75702.23,1.51,0.2679,0.00016,15.76731]
[1776805056861,42.49,75702.23,1.51,0.2679,0.00016,15.76731]
[1776805056890,42.49,75695.27,1.51,0.26678,0.00016,15.73244]
[1776805056946,42.49,75695.27,1.51,0.26678,0.00016,15.73244]
[1776805062294,42.49,75691.89,1.51,0.26623,0.00016,15.71555]
[1776805064099,42.49,75693.85,1.51,0.26655,0.00016,15.72543]
[1776805064360,42.49,75693.85,1.51,0.26655,0.00016,15.72543]
[1776805064521,42.49,75693.85,1.51,0.26655,0.00016,15.72543]
[1776805064640,42.49,75693.85,1.51,0.26655,0.00016,15.72543]
[1776805064705,42.49,75702.77,1.51,0.26799,0.00016,15.77018]
[1776805066860,42.49,75702.77,1.51,0.26799,0.00016,15.77018]
[1776805066908,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805066931,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067149,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067232,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067356,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067411,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067575,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067656,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067775,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067838,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067856,42.49,75721.29,1.51,0.271,0.00016,15.86251]
[1776805067902,42.49,75734.29,1.51,0.27312,0.00016,15.92685]
[1776805068620,42.49,75734.29,1.51,0.27312,0.00016,15.92685]
[1776805068738,42.49,75734.29,1.51,0.27312,0.00016,15.92685]
[1776805070091,42.49,75738.95,1.51,0.27388,0.00016,15.94976]
[1776805070133,42.49,75738.95,1.51,0.27388,0.00016,15.94976]
[1776805070300,42.49,75738.95,1.51,0.27388,0.00016,15.94976]
[1776805070797,42.49,75739.34,1.51,0.27394,0.00016,15.95162]
[1776805071485,42.49,75739.34,1.51,0.27394,0.00016,15.95162]
[1776805072262,42.49,75739.31,1.51,0.27394,0.00016,15.95145]
[1776805073688,42.49,75739.23,1.51,0.27392,0.00016,15.95103]
[1776805077592,42.49,75742.74,1.51,0.27449,0.00016,15.96817]
[1776805077702,42.49,75743.8,1.51,0.27467,0.00016,15.97334]
[1776805078412,42.49,75743.8,1.51,0.27467,0.00016,15.97334]
[1776805078784,42.49,75744.82,1.51,0.27483,0.00016,15.9783]
[1776805083802,42.49,75746.93,1.51,0.27517,0.00016,15.98842]
[1776805088567,42.48,75752.4,1.51,0.27605,0.00016,16.01478]
[1776805088593,42.48,75752.4,1.51,0.27605,0.00016,16.01478]
[1776805088751,42.48,75752.4,1.51,0.27605,0.00016,16.01478]
[1776805088849,42.48,75757.62,1.51,0.27691,0.00016,16.04013]
[1776805092711,42.48,75760.54,1.51,0.27738,0.00016,16.05426]
[1776805092722,42.48,75760.54,1.51,0.27738,0.00016,16.05426]
[1776805092767,42.48,75762.61,1.51,0.27772,0.00016,16.06427]
[1776805098489,42.48,75763.36,1.51,0.27783,0.00016,16.06742]
[1776805103521,42.47,75758.43,1.51,0.277,0.00016,16.04293]
[1776805107551,42.47,75741.5,1.51,0.27421,0.00016,15.95963]
[1776805109866,42.47,75740.08,1.51,0.27397,0.00016,15.95262]
[1776805109930,42.47,75740.08,1.51,0.27397,0.00016,15.95262]
[1776805109904,42.47,75738.35,1.51,0.27369,0.00016,15.94404]
[1776805115608,42.47,75736.63,1.51,0.27335,0.00016,15.93021]
[1776805120652,42.47,75738.49,1.51,0.27365,0.00016,15.93932]
[1776805126685,42.47,75738.52,1.51,0.27365,0.00016,15.93925]
[1776805131303,42.47,75741.83,1.51,0.27419,0.00016,15.95548]
[1776805136755,42.46,75744.18,1.51,0.27457,0.00016,15.96683]
[1776805137706,42.46,75744.13,1.51,0.27456,0.00016,15.96649]
[1776805138386,42.46,75742.75,1.51,0.27433,0.00016,15.95968]
[1776805141489,42.46,75741.41,1.51,0.27411,0.00016,15.95301]
[1776805146566,42.46,75744.05,1.51,0.27454,0.00016,15.96587]
[1776805152037,42.46,75745.07,1.51,0.27469,0.00016,15.97059]
[1776805157051,42.46,75744.01,1.51,0.27451,0.00016,15.96497]
[1776805162086,42.46,75743.58,1.51,0.27442,0.00016,15.96254]
[1776805167188,42.45,75740.39,1.51,0.27389,0.00016,15.94656]
[1776805171248,42.45,75739.89,1.51,0.2738,0.00016,15.94393]
[1776805172003,42.45,75734.16,1.51,0.27282,0.00016,15.91042]
[1776805174252,42.45,75731.11,1.51,0.27232,0.00016,15.89531]
[1776805174472,42.45,75731.11,1.51,0.27232,0.00016,15.89531]
[1776805174573,42.45,75731.08,1.51,0.27231,0.00016,15.89516]
[1776805176602,42.45,75730.65,1.51,0.27224,0.00016,15.89302]
[1776805176612,42.45,75730.65,1.51,0.27224,0.00016,15.89302]
[1776805176616,42.45,75730.65,1.51,0.27224,0.00016,15.89302]
[1776805176941,42.45,75729.66,1.51,0.27208,0.00016,15.88811]
[1776805177807,42.45,75729.66,1.51,0.27208,0.00016,15.88811]
[1776805180523,42.45,75721.99,1.51,0.27083,0.00016,15.85003]
[1776805185590,42.45,75722.26,1.51,0.27087,0.00016,15.8513]
[1776805185683,42.45,75716.17,1.51,0.26988,0.00016,15.82095]
[1776805186662,42.45,75716.17,1.51,0.26988,0.00016,15.82095]
[1776805186926,42.45,75710.38,1.51,0.26893,0.00016,15.79205]
[1776805192508,42.45,75714.59,1.51,0.26961,0.00016,15.81272]
[1776805198185,42.44,75717.51,1.51,0.27006,0.00016,15.82679]
[1776805199850,42.44,75717.51,1.51,0.27006,0.00016,15.82679]
[1776805200323,42.44,75717.89,1.51,0.27012,0.00016,15.8286]
[1776805200692,42.44,75717.89,1.51,0.27012,0.00016,15.8286]
[1776805201097,42.44,75694.79,1.51,0.26637,0.00016,15.71285]
[1776805201427,42.44,75694.79,1.51,0.26637,0.00016,15.71285]
[1776805201682,42.44,75694.79,1.51,0.26637,0.00016,15.71285]
[1776805201789,42.44,75694.79,1.51,0.26637,0.00016,15.71285]
[1776805202003,42.44,75710.57,1.51,0.26893,0.00016,15.792]
[1776805202138,42.44,75710.57,1.51,0.26893,0.00016,15.792]
[1776805202521,42.44,75710.57,1.51,0.26893,0.00016,15.792]
[1776805202762,42.44,75710.57,1.51,0.26893,0.00016,15.792]
[1776805202887,42.44,75710.57,1.51,0.26893,0.00016,15.792]
[1776805203106,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203219,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203370,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203587,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203794,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203885,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805204023,42.44,75714.37,1.51,0.26954,0.00016,15.81086]
[1776805203895,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204130,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204241,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204315,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204736,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204785,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805205019,42.44,75713.27,1.51,0.26936,0.00016,15.80534]
[1776805204837,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205081,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205249,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205291,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205461,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205509,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205682,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205748,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805206032,42.44,75713.83,1.51,0.26945,0.00016,15.80808]
[1776805205783,42.44,75713.51,1.51,0.2694,0.00016,15.80642]
[1776805206745,42.44,75713.51,1.51,0.2694,0.00016,15.80642]
[1776805206792,42.44,75713.51,1.51,0.2694,0.00016,15.80642]
[1776805207047,42.44,75715.93,1.51,0.26979,0.00016,15.81836]
[1776805209614,42.44,75718.62,1.51,0.27023,0.00016,15.83183]
[1776805210019,42.44,75718.62,1.51,0.27023,0.00016,15.83183]
[1776805210856,42.44,75718.99,1.51,0.27029,0.00016,15.83372]
[1776805211025,42.44,75723.56,1.51,0.27104,0.00016,15.8565]
[1776805211862,42.44,75723.56,1.51,0.27104,0.00016,15.8565]
[1776805212024,42.44,75723.56,1.51,0.27104,0.00016,15.8565]
[1776805212019,42.44,75724.44,1.51,0.27118,0.00016,15.86089]
[1776805213496,42.44,75724.44,1.51,0.27118,0.00016,15.86091]
[1776805213985,42.44,75724.44,1.51,0.27118,0.00016,15.86091]
[1776805214076,42.44,75732.45,1.51,0.27249,0.00016,15.90061]
[1776805215327,42.44,75733.36,1.51,0.27264,0.00016,15.90511]
[1776805215568,42.44,75734.58,1.51,0.27284,0.00016,15.91115]
[1776805219944,42.44,75736.17,1.51,0.2731,0.00016,15.91901]
[1776805220082,42.44,75736.17,1.51,0.2731,0.00016,15.91901]
[1776805220045,42.44,75737.36,1.51,0.27329,0.00016,15.92488]
[1776805222367,42.44,75743.39,1.51,0.27428,0.00016,15.95454]
[1776805225448,42.44,75743.8,1.51,0.27434,0.00016,15.95649]
[1776805225722,42.44,75743.85,1.51,0.27435,0.00016,15.95671]
[1776805229891,42.44,75744.31,1.51,0.27442,0.00016,15.95888]
[1776805229993,42.44,75744.31,1.51,0.27442,0.00016,15.95888]
[1776805230027,42.44,75744.82,1.51,0.27451,0.00016,15.96135]
[1776805235402,42.44,75744.82,1.51,0.2745,0.00016,15.96132]
[1776805235504,42.44,75742.44,1.51,0.27406,0.00016,15.94419]
[1776805240591,42.44,75743.17,1.51,0.27417,0.00016,15.94767]
[1776805243873,42.44,75743.34,1.51,0.2742,0.00016,15.94841]
[1776805243979,42.44,75743.34,1.51,0.2742,0.00016,15.94841]
[1776805244080,42.44,75747.8,1.51,0.27493,0.00016,15.97026]
[1776805245272,42.44,75747.8,1.51,0.27493,0.00016,15.97026]
[1776805245529,42.44,75747.8,1.51,0.27493,0.00016,15.97022]
[1776805247874,42.44,75747.8,1.51,0.27493,0.00016,15.97022]
[1776805247967,42.44,75746.91,1.51,0.27478,0.00016,15.96576]
[1776805248122,42.44,75746.91,1.51,0.27478,0.00016,15.96576]
[1776805254044,42.44,75747.16,1.51,0.27481,0.00016,15.96687]
[1776805259629,42.43,75748.15,1.51,0.27496,0.00016,15.97127]
[1776805260526,42.43,75748.15,1.51,0.27496,0.00016,15.97127]
[1776805260539,42.43,75748.15,1.51,0.27496,0.00016,15.97127]
[1776805260612,42.43,75748.15,1.51,0.27496,0.00016,15.97127]
[1776805260719,42.43,75748.15,1.51,0.27496,0.00016,15.97127]
[1776805260743,42.43,75753.4,1.51,0.27582,0.00016,15.99696]
[1776805263920,42.43,75755.6,1.51,0.27618,0.00016,16.00764]
[1776805263932,42.43,75755.6,1.51,0.27618,0.00016,16.00764]
[1776805264019,42.43,75758.39,1.51,0.27664,0.00016,16.02122]
[1776805266945,42.43,75758.66,1.51,0.27668,0.00016,16.0224]
[1776805266994,42.43,75758.66,1.51,0.27668,0.00016,16.0224]
[1776805267000,42.43,75757.77,1.51,0.27653,0.00016,16.01798]
[1776805272699,42.43,75759.64,1.51,0.27682,0.00016,16.02676]
[1776805273890,42.43,75759.32,1.51,0.27677,0.00016,16.02511]
[1776805273961,42.43,75759.32,1.51,0.27677,0.00016,16.02511]
[1776805274029,42.43,75759.32,1.51,0.27677,0.00016,16.02511]
[1776805274094,42.43,75759.17,1.51,0.27674,0.00016,16.0243]
[1776805276748,42.42,75753.0,1.51,0.27572,0.00016,15.99389]
[1776805279107,42.42,75753.0,1.51,0.27572,0.00016,15.99389]
[1776805279143,42.42,75752.22,1.51,0.27558,0.00016,15.9899]
[1776805279220,42.42,75752.22,1.51,0.27558,0.00016,15.9899]
[1776805286821,42.42,75751.4,1.51,0.27544,0.00016,15.98553]
[1776805292860,42.42,75748.65,1.51,0.27492,0.00016,15.96651]
[1776805296499,42.42,75747.43,1.51,0.27472,0.00016,15.96042]
[1776805301923,42.41,75749.63,1.51,0.27507,0.00016,15.97083]
[1776805306958,42.41,75742.92,1.51,0.27396,0.00016,15.93753]
[1776805311994,42.41,75742.05,1.51,0.27381,0.00016,15.93303]
[1776805317028,42.41,75742.36,1.51,0.27385,0.00016,15.93435]
[1776805319378,42.41,75741.68,1.51,0.27373,0.00016,15.93091]
[1776805320095,42.41,75733.77,1.51,0.27244,0.00016,15.89179]
[1776805320211,42.41,75733.77,1.51,0.27244,0.00016,15.89179]
[1776805321057,42.41,75733.77,1.51,0.27244,0.00016,15.89175]
[1776805322154,42.41,75733.77,1.51,0.27244,0.00016,15.89175]
[1776805322167,42.41,75733.77,1.51,0.27244,0.00016,15.89175]
[1776805322064,42.41,75719.63,1.51,0.27012,0.00016,15.82143]
[1776805322227,42.41,75719.63,1.51,0.27012,0.00016,15.82143]
[1776805323071,42.41,75718.26,1.51,0.2699,0.00016,15.81461]
[1776805325091,42.41,75712.39,1.51,0.26895,0.00016,15.78531]
[1776805326093,42.41,75705.5,1.51,0.26783,0.00016,15.75083]
[1776805327005,42.41,75705.5,1.51,0.26783,0.00016,15.75083]
[1776805327106,42.41,75702.13,1.51,0.26728,0.00016,15.73399]
[1776805328169,42.41,75702.13,1.51,0.26728,0.00016,15.73399]
[1776805333541,42.41,75699.03,1.51,0.26678,0.00016,15.71841]
[1776805333936,42.41,75699.03,1.51,0.26678,0.00016,15.71841]
[1776805334149,42.41,75697.95,1.51,0.26661,0.00016,15.71303]
[1776805336163,42.41,75690.24,1.51,0.26536,0.00016,15.67422]
[1776805337593,42.41,75690.44,1.51,0.2654,0.00016,15.67531]
[1776805342032,42.41,75692.71,1.51,0.26577,0.00016,15.68684]
[1776805342852,42.41,75692.73,1.51,0.26577,0.00016,15.68695]
[1776805342917,42.41,75692.73,1.51,0.26577,0.00016,15.68695]
[1776805343348,42.41,75698.12,1.51,0.26664,0.00016,15.71411]
[1776805346226,42.41,75697.0,1.51,0.26646,0.00016,15.70846]
[1776805346470,42.41,75697.0,1.51,0.26646,0.00016,15.70846]
[1776805346949,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805347714,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805347858,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805347925,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805348026,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805348045,42.41,75696.87,1.51,0.26644,0.00016,15.70779]
[1776805354053,42.41,75695.0,1.51,0.26609,0.00016,15.69309]
[1776805359852,42.41,75694.89,1.51,0.26607,0.00016,15.69258]
[1776805366652,42.41,75694.89,1.51,0.26607,0.00016,15.6926]
[1776805367829,42.41,75695.13,1.51,0.26611,0.00016,15.69385]
[1776805367840,42.41,75695.13,1.51,0.26611,0.00016,15.69385]
[1776805367882,42.41,75695.13,1.51,0.26611,0.00016,15.69385]
[1776805367967,42.41,75695.13,1.51,0.26611,0.00016,15.69385]
[1776805367983,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368256,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368303,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368476,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368545,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368752,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368804,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805368994,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805369068,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805369229,42.41,75676.33,1.51,0.26308,0.00016,15.59869]
[1776805369096,42.41,75677.4,1.51,0.26325,0.00016,15.60422]
[1776805370295,42.41,75677.4,1.51,0.26325,0.00016,15.60432]
[1776805370472,42.41,75678.2,1.51,0.26339,0.00016,15.60847]
[1776805372425,42.41,75676.26,1.51,0.26308,0.00016,15.59881]
[1776805373164,42.41,75675.44,1.51,0.26295,0.00016,15.59464]
[1776805374002,42.41,75675.44,1.51,0.26295,0.00016,15.59464]
[1776805374083,42.41,75675.44,1.51,0.26295,0.00016,15.59464]
[1776805374185,42.42,75664.07,1.51,0.26113,0.00016,15.53689]
[1776805375468,42.42,75656.5,1.51,0.25992,0.00016,15.49833]
[1776805376487,42.42,75656.5,1.51,0.25992,0.00016,15.49833]
[1776805376564,42.42,75656.5,1.51,0.25992,0.00016,15.49833]
[1776805376586,42.42,75656.5,1.51,0.25992,0.00016,15.49833]
[1776805376773,42.42,75654.7,1.51,0.25964,0.00016,15.48928]
[1776805378154,42.42,75654.7,1.51,0.25964,0.00016,15.48928]
[1776805378160,42.42,75654.34,1.51,0.25959,0.00016,15.48759]
[1776805379801,42.42,75654.34,1.51,0.25959,0.00016,15.48759]
[1776805382753,42.42,75654.6,1.51,0.25964,0.00016,15.48917]
[1776805385827,42.42,75640.62,1.51,0.25742,0.00016,15.41768]
[1776805388660,42.43,75641.22,1.51,0.25753,0.00016,15.4211]
[1776805388751,42.43,75641.22,1.51,0.25753,0.00016,15.4211]
[1776805388911,42.43,75635.95,1.51,0.25669,0.00016,15.39406]
[1776805392728,42.43,75633.5,1.51,0.25631,0.00016,15.38172]
[1776805393953,42.43,75633.05,1.51,0.25624,0.00016,15.37943]
[1776805394108,42.43,75633.05,1.51,0.25624,0.00016,15.37943]
[1776805394210,42.43,75647.49,1.51,0.25854,0.00016,15.45391]
[1776805400152,42.43,75656.74,1.51,0.26002,0.00016,15.50137]
[1776805400417,42.43,75656.74,1.51,0.26002,0.00016,15.50137]
[1776805400614,42.43,75656.74,1.51,0.26002,0.00016,15.50137]
[1776805404285,42.43,75661.18,1.51,0.26073,0.00016,15.52406]
[1776805413702,42.43,75658.93,1.51,0.26031,0.00016,15.50701]
[1776805414932,42.43,75658.93,1.51,0.26031,0.00016,15.50701]
[1776805414966,42.43,75658.93,1.51,0.26031,0.00016,15.50701]
[1776805415005,42.43,75651.34,1.51,0.2591,0.00016,15.46811]
[1776805415909,42.43,75651.34,1.51,0.2591,0.00016,15.46811]
[1776805415981,42.43,75651.34,1.51,0.2591,0.00016,15.46811]
[1776805421758,42.43,75650.26,1.51,0.25893,0.00016,15.46281]
[1776805422766,42.43,75658.17,1.51,0.2602,0.00016,15.50337]
[1776805425369,42.43,75659.43,1.51,0.2604,0.00016,15.50981]
[1776805425424,42.43,75659.43,1.51,0.2604,0.00016,15.50981]
[1776805430597,42.43,75660.5,1.51,0.26057,0.00016,15.51523]
[1776805436744,42.43,75663.08,1.51,0.26098,0.00016,15.52834]
[1776805441899,42.43,75664.39,1.51,0.26118,0.00016,15.5349]
[1776805448948,42.43,75666.23,1.51,0.26147,0.00016,15.54413]
[1776805453986,42.42,75666.65,1.51,0.26154,0.00016,15.54614]
[1776805458170,42.42,75666.65,1.51,0.26153,0.00016,15.54606]
[1776805458224,42.42,75666.65,1.51,0.26153,0.00016,15.54606]
[1776805458866,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805458903,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805459084,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805459135,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805459237,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805459289,42.42,75667.82,1.51,0.26172,0.00016,15.552]
[1776805459338,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805459536,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805459624,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805459781,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805459837,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805459902,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805460063,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805460123,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805460277,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805460334,42.42,75688.52,1.51,0.26505,0.00016,15.65712]
[1776805460282,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460489,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460542,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460724,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460786,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460921,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460969,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805460998,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805461008,42.42,75691.85,1.51,0.26559,0.00016,15.67394]
[1776805461316,42.42,75691.85,1.51,0.26559,0.00016,15.67388]
[1776805461891,42.42,75691.85,1.51,0.26559,0.00016,15.67388]
[1776805461934,42.42,75691.85,1.51,0.26559,0.00016,15.67388]
[1776805462199,42.42,75691.85,1.51,0.26559,0.00016,15.67387]
[1776805464053,42.42,75692.42,1.51,0.26568,0.00016,15.67673]
[1776805464076,42.42,75692.42,1.51,0.26568,0.00016,15.67673]
[1776805465202,42.42,75692.42,1.51,0.26568,0.00016,15.67672]
[1776805465245,42.42,75692.42,1.51,0.26568,0.00016,15.67672]
[1776805465327,42.42,75692.42,1.51,0.26568,0.00016,15.67669]
[1776805467450,42.42,75694.39,1.51,0.266,0.00016,15.68661]
[1776805467494,42.42,75694.82,1.51,0.26607,0.00016,15.68875]
[1776805469327,42.42,75694.82,1.51,0.26607,0.00016,15.68875]
[1776805469406,42.42,75695.0,1.51,0.26609,0.00016,15.6896]
[1776805471869,42.42,75695.0,1.51,0.26609,0.00016,15.68957]
[1776805471933,42.42,75695.0,1.51,0.26609,0.00016,15.68957]
[1776805475390,42.42,75695.0,1.51,0.26604,0.00016,15.6842]
[1776805475444,42.42,75695.0,1.51,0.26604,0.00016,15.6842]
[1776805480716,42.42,75697.95,1.51,0.26651,0.00016,15.69883]
[1776805481918,42.42,75697.95,1.51,0.26651,0.00016,15.69883]
[1776805481965,42.42,75697.95,1.51,0.26651,0.00016,15.69883]
[1776805485344,42.42,75697.95,1.51,0.26651,0.00016,15.69878]
[1776805485413,42.42,75697.95,1.51,0.26651,0.00016,15.69878]
[1776805485907,42.42,75697.95,1.51,0.26651,0.00016,15.69878]
[1776805485939,42.42,75697.95,1.51,0.26651,0.00016,15.69878]
[1776805491248,42.42,75697.69,1.51,0.26645,0.00016,15.69706]
[1776805501317,42.41,75696.7,1.51,0.26627,0.00016,15.69158]
[1776805505346,42.35,75751.55,1.51,0.27493,0.00016,15.95589]
[1776805510926,42.34,75742.28,1.51,0.27336,0.00016,15.90892]
[1776805516423,42.34,75742.28,1.51,0.27332,0.00016,15.90778]
[1776805517429,42.33,75731.73,1.51,0.27159,0.00016,15.85533]
[1776805518437,42.34,75677.12,1.51,0.26272,0.00016,15.58048]
[1776805522465,42.34,75687.98,1.51,0.26448,0.00016,15.63618]
[1776805525331,42.34,75688.75,1.51,0.26461,0.00016,15.64016]
[1776805525371,42.34,75688.75,1.51,0.26461,0.00016,15.64016]
[1776805527889,42.34,75690.88,1.51,0.26497,0.00016,15.65126]
[1776805527894,42.34,75690.88,1.51,0.26497,0.00016,15.65126]
[1776805527971,42.34,75690.88,1.51,0.26497,0.00016,15.65126]
[1776805528058,42.34,75690.88,1.51,0.26497,0.00016,15.65126]
[1776805528507,42.34,75690.88,1.51,0.26497,0.00016,15.65137]
[1776805530002,42.34,75690.88,1.51,0.26497,0.00016,15.65137]
[1776805530104,42.34,75690.88,1.51,0.26497,0.00016,15.65137]
[1776805530175,42.34,75690.88,1.51,0.26497,0.00016,15.65137]
[1776805530232,42.34,75690.88,1.51,0.26497,0.00016,15.65137]
[1776805530299,42.34,75693.03,1.51,0.26532,0.00016,15.66244]
[1776805531066,42.34,75676.6,1.51,0.26262,0.00016,15.57382]
[1776805533688,42.35,75676.61,1.51,0.26263,0.00016,15.57409]
[1776805533774,42.35,75676.61,1.51,0.26263,0.00016,15.57409]
[1776805534127,42.35,75676.59,1.51,0.26263,0.00016,15.57411]
[1776805535009,42.35,75676.59,1.51,0.26263,0.00016,15.57411]
[1776805535055,42.35,75676.59,1.51,0.26263,0.00016,15.57411]
[1776805535111,42.35,75677.4,1.51,0.26277,0.00016,15.57836]
[1776805540555,42.35,75677.4,1.51,0.26278,0.00016,15.57891]
[1776805547646,42.36,75681.03,1.51,0.2634,0.00016,15.59828]
[1776805552003,42.36,75673.53,1.51,0.26221,0.00016,15.56053]
[1776805556345,42.36,75670.59,1.51,0.26175,0.00016,15.54602]
[1776805556418,42.36,75670.59,1.51,0.26175,0.00016,15.54602]
[1776805556355,42.36,75670.59,1.51,0.26176,0.00016,15.54636]
[1776805562756,42.37,75662.18,1.51,0.26044,0.00016,15.50437]
[1776805567789,42.38,75657.8,1.51,0.25977,0.00016,15.48297]
[1776805568797,42.38,75644.01,1.51,0.25758,0.00016,15.41221]
[1776805574265,42.38,75642.34,1.51,0.25734,0.00016,15.40446]
[1776805579521,42.39,75643.05,1.51,0.25749,0.00016,15.40938]
[1776805579884,42.39,75643.05,1.51,0.25749,0.00016,15.40938]
[1776805580355,42.39,75658.43,1.51,0.25996,0.00016,15.4887]
[1776805580628,42.39,75658.43,1.51,0.25996,0.00016,15.4887]
[1776805580690,42.39,75658.43,1.51,0.25996,0.00016,15.4887]
[1776805580939,42.39,75658.43,1.51,0.25996,0.00016,15.4887]
[1776805581420,42.4,75662.51,1.51,0.26062,0.00016,15.50982]
[1776805581981,42.4,75662.51,1.51,0.26062,0.00016,15.50982]
[1776805582008,42.4,75662.51,1.51,0.26062,0.00016,15.50982]
[1776805582044,42.4,75662.51,1.51,0.26062,0.00016,15.50982]
[1776805583926,42.4,75662.23,1.51,0.26058,0.00016,15.50848]
[1776805584139,42.4,75664.48,1.51,0.26094,0.00016,15.52008]
[1776805589147,42.4,75664.8,1.51,0.26101,0.00016,15.52223]
[1776805589363,42.4,75652.12,1.51,0.25898,0.00016,15.45731]
[1776805590072,42.4,75652.12,1.51,0.25898,0.00016,15.45731]
[1776805595984,42.41,75649.75,1.51,0.25859,0.00016,15.441]
[1776805598674,42.41,75648.51,1.51,0.2584,0.00016,15.43498]
[1776805604384,42.42,75649.01,1.51,0.25851,0.00016,15.43843]
[1776805604407,42.42,75649.01,1.51,0.25851,0.00016,15.43843]
[1776805610086,42.42,75651.33,1.51,0.25892,0.00016,15.45148]
[1776805615254,42.43,75651.68,1.51,0.25899,0.00016,15.45379]
[1776805621163,42.43,75657.21,1.51,0.2599,0.00016,15.48303]
[1776805624184,42.43,75650.79,1.51,0.25888,0.00016,15.45041]
[1776805628211,42.44,75643.19,1.51,0.25769,0.00016,15.41179]
[1776805633249,42.44,75640.82,1.51,0.25733,0.00016,15.40022]
[1776805638283,42.44,75640.56,1.51,0.25731,0.00016,15.39954]
[1776805643318,42.45,75640.42,1.51,0.25731,0.00016,15.39943]
[1776805647346,42.45,75646.83,1.51,0.25835,0.00016,15.43296]
[1776805652382,42.46,75650.94,1.51,0.25897,0.00016,15.4494]
[1776805657417,42.46,75652.28,1.51,0.2592,0.00016,15.45688]
[1776805659432,42.46,75663.9,1.51,0.26107,0.00016,15.51658]
[1776805662453,42.46,75657.61,1.51,0.26007,0.00016,15.48462]
[1776805667488,42.47,75652.42,1.51,0.25926,0.00016,15.45856]
[1776805670513,42.47,75644.36,1.51,0.25799,0.00016,15.41768]
[1776805675552,42.47,75644.32,1.51,0.258,0.00016,15.41802]
[1776805676928,42.47,75644.64,1.51,0.25806,0.00016,15.41993]
[1776805676980,42.47,75644.64,1.51,0.25806,0.00016,15.41993]
[1776805683489,42.48,75645.79,1.51,0.25826,0.00016,15.42649]
[1776805688634,42.48,75642.68,1.51,0.2578,0.00016,15.41149]
[1776805693670,42.49,75642.72,1.51,0.25783,0.00016,15.4124]
[1776805697698,42.49,75635.41,1.51,0.25669,0.00016,15.37535]
[1776805702734,42.5,75636.91,1.51,0.25695,0.00016,15.38395]
[1776805709782,42.5,75638.24,1.51,0.2572,0.00016,15.39192]
[1776805714817,42.51,75638.65,1.51,0.25724,0.00016,15.3895]
[1776805719857,42.51,75641.3,1.51,0.25768,0.00016,15.4039]
[1776805724891,42.52,75641.85,1.51,0.25779,0.00016,15.40736]
[1776805730934,42.52,75642.06,1.51,0.25784,0.00016,15.40904]
[1776805735969,42.53,75639.79,1.51,0.2575,0.00016,15.3979]
[1776805741004,42.53,75638.39,1.51,0.25729,0.00016,15.39125]
[1776805747045,42.53,75642.04,1.51,0.2579,0.00016,15.41065]
[1776805752617,42.54,75641.14,1.51,0.25777,0.00016,15.4066]
[1776805755617,42.54,75639.51,1.51,0.25751,0.00016,15.39832]
[1776805755579,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756225,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756236,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756308,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756376,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756430,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756582,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756636,42.54,75624.45,1.51,0.25513,0.00016,15.32079]
[1776805756439,42.54,75615.99,1.51,0.25379,0.00016,15.27694]
[1776805756802,42.54,75615.99,1.51,0.25379,0.00016,15.27694]
[1776805757122,42.54,75615.99,1.51,0.25379,0.00016,15.27694]
[1776805758032,42.54,75615.99,1.51,0.25379,0.00016,15.27694]
[1776805758058,42.54,75615.99,1.51,0.25379,0.00016,15.27694]
[1776805758222,42.54,75622.78,1.51,0.25488,0.00016,15.31257]
[1776805764171,42.54,75619.6,1.51,0.2544,0.00016,15.29686]
[1776805769207,42.55,75617.73,1.51,0.25413,0.00016,15.28784]
[1776805774233,42.55,75613.49,1.51,0.25342,0.00016,15.26106]
[1776805775275,42.55,75613.75,1.51,0.25347,0.00016,15.26256]
[1776805775628,42.55,75614.69,1.51,0.25362,0.00016,15.26759]
[1776805780640,42.56,75614.54,1.51,0.25362,0.00016,15.26739]
[1776805785695,42.56,75614.7,1.51,0.25367,0.00016,15.26912]
[1776805790951,42.57,75614.57,1.51,0.25367,0.00016,15.26919]
[1776805795984,42.57,75615.0,1.51,0.25376,0.00016,15.27216]
[1776805801025,42.58,75616.11,1.51,0.25396,0.00016,15.27867]
[1776805806077,42.58,75617.23,1.51,0.25416,0.00016,15.28524]
[1776805811078,42.59,75617.91,1.51,0.2543,0.00016,15.28955]
[1776805816759,42.59,75618.43,1.51,0.25441,0.00016,15.29319]
[1776805821858,42.6,75618.43,1.51,0.25443,0.00016,15.29398]
[1776805826423,42.6,75619.4,1.51,0.25461,0.00016,15.29963]
[1776805831645,42.61,75619.76,1.51,0.25464,0.00016,15.29712]
[1776805836678,42.61,75620.15,1.51,0.25473,0.00016,15.29994]
[1776805836926,42.61,75620.15,1.51,0.25473,0.00016,15.29994]
[1776805837685,42.61,75612.21,1.51,0.25348,0.00016,15.25885]
[1776805842266,42.61,75608.33,1.51,0.25288,0.00016,15.23905]
[1776805842380,42.61,75608.33,1.51,0.25288,0.00016,15.23905]
[1776805843728,42.62,75594.0,1.51,0.25063,0.00016,15.16459]
[1776805844128,42.62,75594.0,1.51,0.25063,0.00016,15.16459]
[1776805844240,42.62,75594.0,1.51,0.25063,0.00016,15.16459]
[1776805844403,42.62,75594.0,1.51,0.25063,0.00016,15.16459]
[1776805844554,42.62,75594.0,1.51,0.25063,0.00016,15.16459]
[1776805844734,42.62,75592.19,1.51,0.25035,0.00016,15.1553]
[1776805845778,42.62,75590.31,1.51,0.25006,0.00016,15.14565]
[1776805852604,42.62,75585.0,1.51,0.24926,0.00016,15.11881]
[1776805855365,42.63,75584.28,1.51,0.24917,0.00016,15.11563]
[1776805855409,42.63,75584.28,1.51,0.24917,0.00016,15.11563]
[1776805855420,42.63,75584.97,1.51,0.24929,0.00016,15.11962]
[1776805860435,42.63,75584.97,1.51,0.24931,0.00016,15.12019]
[1776805860855,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861147,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861210,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861385,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861486,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861521,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861543,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861596,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861683,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861726,42.63,75585.8,1.51,0.24944,0.00016,15.12483]
[1776805861718,42.63,75571.46,1.51,0.24721,0.00016,15.04958]
[1776805861963,42.63,75571.46,1.51,0.24721,0.00016,15.04958]
[1776805862599,42.63,75571.46,1.51,0.24721,0.00016,15.04958]
[1776805862616,42.63,75571.46,1.51,0.24721,0.00016,15.04958]
[1776805862679,42.63,75571.46,1.51,0.24721,0.00016,15.04958]
[1776805862692,42.63,75563.05,1.51,0.24591,0.00016,15.00536]
[1776805863640,42.63,75563.05,1.51,0.24591,0.00016,15.00536]
[1776805863715,42.63,75560.53,1.51,0.24552,0.00015,14.9922]
[1776805866897,42.64,75559.6,1.51,0.24539,0.00015,14.98778]
[1776805866958,42.64,75559.6,1.51,0.24539,0.00015,14.98778]
[1776805867747,42.64,75549.78,1.51,0.24387,0.00015,14.93583]
[1776805870317,42.64,75550.77,1.51,0.24403,0.00015,14.94121]
[1776805870328,42.64,75550.77,1.51,0.24403,0.00015,14.94121]
[1776805870375,42.64,75550.77,1.51,0.24403,0.00015,14.94121]
[1776805870509,42.64,75549.82,1.51,0.24388,0.00015,14.93623]
[1776805874243,42.64,75548.87,1.51,0.24374,0.00015,14.9314]
[1776805876961,42.64,75555.42,1.51,0.24476,0.00015,14.96628]
[1776805878789,42.64,75555.42,1.51,0.24476,0.00015,14.96628]
[1776805883543,42.64,75547.87,1.51,0.24361,0.00015,14.92664]
[1776805889047,42.65,75546.37,1.51,0.24339,0.00015,14.91906]
[1776805892681,42.65,75545.56,1.51,0.24321,0.00015,14.90954]
[1776805892738,42.65,75545.56,1.51,0.24321,0.00015,14.90954]
[1776805892779,42.65,75545.56,1.51,0.24321,0.00015,14.90954]
[1776805892716,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805892928,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893075,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893244,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893286,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893513,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893547,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893710,42.65,75545.44,1.51,0.2432,0.00015,14.90899]
[1776805893770,42.65,75549.34,1.51,0.2438,0.00015,14.92976]
[1776805894027,42.65,75549.34,1.51,0.2438,0.00015,14.92976]
[1776805894102,42.65,75559.29,1.51,0.24534,0.00015,14.98247]
[1776805894848,42.65,75559.29,1.51,0.24534,0.00015,14.98247]
[1776805895089,42.65,75559.29,1.51,0.24534,0.00015,14.98248]
[1776805896781,42.65,75559.29,1.51,0.24534,0.00015,14.98248]
[1776805897699,42.65,75556.69,1.51,0.24494,0.00015,14.96875]
[1776805902850,42.65,75552.04,1.51,0.24422,0.00015,14.9442]
[1776805907892,42.65,75550.11,1.51,0.24393,0.00015,14.93409]
[1776805912935,42.65,75547.24,1.51,0.24349,0.00015,14.91897]
[1776805917994,42.65,75546.42,1.51,0.24337,0.00015,14.9148]
[1776805923060,42.65,75546.35,1.51,0.24336,0.00015,14.9146]
[1776805928074,42.65,75546.35,1.51,0.24336,0.00015,14.91478]
[1776805933075,42.65,75546.6,1.51,0.24341,0.00015,14.91626]
[1776805938978,42.65,75546.67,1.51,0.24343,0.00015,14.91684]
[1776805943987,42.66,75546.93,1.51,0.24347,0.00015,14.91841]
[1776805949067,42.66,75547.04,1.51,0.24349,0.00015,14.91917]
[1776805954091,42.66,75546.24,1.51,0.24332,0.00015,14.90976]
[1776805955352,42.66,75547.05,1.51,0.24345,0.00015,14.91411]
[1776805955437,42.66,75547.05,1.51,0.24345,0.00015,14.91411]
[1776805955498,42.66,75547.05,1.51,0.24345,0.00015,14.91411]
[1776805955562,42.66,75547.05,1.51,0.24345,0.00015,14.91411]
[1776805955647,42.66,75547.05,1.51,0.24345,0.00015,14.91411]
[1776805955725,42.66,75563.6,1.51,0.24601,0.00016,15.00167]
[1776805957918,42.66,75565.89,1.51,0.24636,0.00016,15.01363]
[1776805957985,42.66,75565.89,1.51,0.24636,0.00016,15.01363]
[1776805958667,42.66,75565.89,1.51,0.24636,0.00016,15.01363]
[1776805958766,42.66,75565.89,1.51,0.24636,0.00016,15.01363]
[1776805958867,42.66,75571.95,1.51,0.2473,0.00016,15.04545]
[1776805959185,42.66,75571.95,1.51,0.2473,0.00016,15.04545]
[1776805959633,42.66,75571.95,1.51,0.2473,0.00016,15.04545]
[1776805959688,42.66,75571.95,1.51,0.2473,0.00016,15.04545]
[1776805959726,42.66,75572.5,1.51,0.24738,0.00016,15.04825]
[1776805960656,42.66,75572.5,1.51,0.24738,0.00016,15.04825]
[1776805960723,42.66,75574.64,1.51,0.24772,0.00016,15.05957]
[1776805968607,42.66,75574.09,1.51,0.24765,0.00016,15.05711]
[1776805973642,42.66,75573.65,1.51,0.24758,0.00016,15.05496]
[1776805978676,42.66,75569.57,1.51,0.24695,0.00016,15.03346]
[1776805979960,42.66,75567.76,1.51,0.24667,0.00016,15.02395]
[1776805981323,42.66,75567.5,1.51,0.24663,0.00016,15.0226]
[1776805981410,42.66,75567.5,1.51,0.24663,0.00016,15.0226]
[1776805981698,42.66,75549.3,1.51,0.24381,0.00015,14.92646]
[1776805983447,42.66,75546.28,1.51,0.24334,0.00015,14.91046]
[1776805983800,42.66,75543.67,1.51,0.24294,0.00015,14.89664]
[1776805985459,42.66,75543.67,1.51,0.24294,0.00015,14.89667]
[1776805985506,42.66,75543.67,1.51,0.24294,0.00015,14.89667]
[1776805990765,42.66,75541.99,1.51,0.24269,0.00015,14.88798]
[1776805995800,42.66,75537.7,1.51,0.24204,0.00015,14.86544]
[1776806000835,42.67,75535.72,1.51,0.24175,0.00015,14.85531]
[1776806005431,42.67,75532.79,1.51,0.24131,0.00015,14.84014]
[1776806005871,42.67,75533.44,1.51,0.24141,0.00015,14.84363]
[1776806010907,42.67,75529.06,1.51,0.24073,0.00015,14.82012]
[1776806013422,42.67,75529.81,1.51,0.24079,0.00015,14.81867]
[1776806018962,42.67,75528.73,1.51,0.24062,0.00015,14.81282]
[1776806024530,42.67,75531.81,1.51,0.24109,0.00015,14.8291]
[1776806025268,42.67,75531.81,1.51,0.24109,0.00015,14.8291]
[1776806025292,42.67,75531.81,1.51,0.24109,0.00015,14.8291]
[1776806025402,42.67,75531.81,1.51,0.24109,0.00015,14.8291]
[1776806025466,42.67,75534.0,1.51,0.24143,0.00015,14.84075]
[1776806027689,42.67,75545.42,1.51,0.24318,0.00015,14.90139]
[1776806033511,42.66,75540.71,1.51,0.24245,0.00015,14.87613]
[1776806035418,42.66,75537.71,1.51,0.24198,0.00015,14.86005]
[1776806035858,42.66,75537.59,1.51,0.24196,0.00015,14.85937]
[1776806041964,42.66,75537.56,1.51,0.24195,0.00015,14.85904]
[1776806042170,42.66,75539.2,1.51,0.24221,0.00015,14.86774]
[1776806042291,42.66,75539.2,1.51,0.24221,0.00015,14.86774]
[1776806042393,42.66,75541.58,1.51,0.24257,0.00015,14.88038]
[1776806043481,42.66,75541.58,1.51,0.24257,0.00015,14.88038]
[1776806043570,42.66,75550.54,1.51,0.24395,0.00015,14.9279]
[1776806044672,42.66,75557.26,1.51,0.24499,0.00015,14.96348]
[1776806050180,42.66,75556.66,1.51,0.2449,0.00015,14.96015]
[1776806052257,42.66,75556.97,1.51,0.24494,0.00015,14.96177]
[1776806052270,42.66,75556.97,1.51,0.24494,0.00015,14.96177]
[1776806052684,42.66,75556.62,1.51,0.24489,0.00015,14.95989]
[1776806058639,42.66,75555.24,1.51,0.24467,0.00015,14.95247]
[1776806064230,42.66,75553.97,1.51,0.24446,0.00015,14.94533]
[1776806069481,42.65,75555.13,1.51,0.24463,0.00015,14.95097]
[1776806069627,42.65,75555.13,1.51,0.24463,0.00015,14.95097]
[1776806069883,42.65,75555.13,1.51,0.24463,0.00015,14.95097]
[1776806069983,42.65,75555.2,1.51,0.24463,0.00015,14.95105]
[1776806073963,42.65,75563.04,1.51,0.24577,0.00016,14.98645]
[1776806074256,42.65,75563.04,1.51,0.24577,0.00016,14.98645]
[1776806074335,42.65,75563.04,1.51,0.24577,0.00016,14.98645]
[1776806074628,42.65,75563.04,1.51,0.24577,0.00016,14.98645]
[1776806074703,42.65,75566.46,1.51,0.24629,0.00016,15.00431]
[1776806075149,42.65,75566.46,1.51,0.24629,0.00016,15.00431]
[1776806075355,42.65,75566.46,1.51,0.24629,0.00016,15.00411]
[1776806080663,42.64,75570.4,1.51,0.24688,0.00016,15.02435]
[1776806086431,42.64,75570.84,1.51,0.24693,0.00016,15.026]
[1776806092474,42.64,75573.01,1.51,0.24725,0.00016,15.03686]
[1776806096502,42.63,75566.61,1.51,0.24625,0.00016,15.00284]
[1776806101537,42.63,75567.0,1.51,0.2463,0.00016,15.00464]
[1776806106571,42.63,75566.8,1.51,0.24626,0.00016,15.00336]
[1776806110792,42.63,75576.92,1.51,0.24783,0.00016,15.05645]
[1776806111521,42.63,75576.92,1.51,0.24783,0.00016,15.05645]
[1776806111634,42.63,75576.92,1.51,0.24783,0.00016,15.05645]
[1776806111867,42.63,75576.92,1.51,0.24783,0.00016,15.05645]
[1776806112000,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112189,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112214,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112436,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112441,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112663,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112753,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112889,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112931,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112942,42.63,75587.39,1.51,0.24946,0.00016,15.11129]
[1776806112969,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113146,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113203,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113369,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113443,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113571,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113652,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113796,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113834,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806114034,42.63,75591.44,1.51,0.2501,0.00016,15.13244]
[1776806113897,42.63,75595.72,1.51,0.25077,0.00016,15.15472]
[1776806114074,42.63,75595.72,1.51,0.25077,0.00016,15.15472]
[1776806114092,42.63,75595.72,1.51,0.25077,0.00016,15.15472]
[1776806114327,42.63,75595.72,1.51,0.25077,0.00016,15.15472]
[1776806114384,42.63,75595.72,1.51,0.25077,0.00016,15.15472]
[1776806114628,42.63,75595.72,1.51,0.25076,0.00016,15.15462]
[1776806116773,42.63,75597.13,1.51,0.25098,0.00016,15.16188]
[1776806116814,42.63,75597.13,1.51,0.25098,0.00016,15.16188]
[1776806116914,42.63,75601.06,1.51,0.25159,0.00016,15.18225]
[1776806118095,42.63,75601.06,1.51,0.25159,0.00016,15.18217]
[1776806118101,42.63,75601.06,1.51,0.25159,0.00016,15.18217]
[1776806118137,42.63,75601.06,1.51,0.25159,0.00016,15.18217]
[1776806118656,42.63,75602.95,1.51,0.25189,0.00016,15.19192]
[1776806119880,42.63,75602.95,1.51,0.25189,0.00016,15.19192]
[1776806119915,42.63,75602.95,1.51,0.25189,0.00016,15.19192]
[1776806119964,42.63,75602.95,1.51,0.25189,0.00016,15.19192]
[1776806119981,42.63,75603.2,1.51,0.25192,0.00016,15.19318]
[1776806125704,42.63,75603.65,1.51,0.25199,0.00016,15.19527]
[1776806130747,42.62,75606.18,1.51,0.25237,0.00016,15.20797]
[1776806135022,42.62,75606.02,1.51,0.25228,0.00016,15.20152]
[1776806135068,42.62,75602.83,1.51,0.25178,0.00016,15.18483]
[1776806141003,42.62,75606.37,1.51,0.25233,0.00016,15.20315]
[1776806144261,42.62,75599.5,1.51,0.25125,0.00016,15.16726]
[1776806144314,42.62,75599.5,1.51,0.25125,0.00016,15.16726]
[1776806144344,42.62,75599.5,1.51,0.25125,0.00016,15.16726]
[1776806144867,42.62,75594.44,1.51,0.25045,0.00016,15.14081]
[1776806146140,42.62,75594.44,1.51,0.25045,0.00016,15.14079]
[1776806146203,42.62,75594.44,1.51,0.25045,0.00016,15.14079]
[1776806146852,42.62,75591.47,1.51,0.24998,0.00016,15.1252]
[1776806148866,42.62,75581.49,1.51,0.24842,0.00016,15.07286]
[1776806150667,42.62,75577.49,1.51,0.2478,0.00016,15.05184]
[1776806150725,42.62,75577.49,1.51,0.2478,0.00016,15.05184]
[1776806150880,42.62,75571.19,1.51,0.24681,0.00016,15.01853]
[1776806155932,42.61,75573.02,1.51,0.24709,0.00016,15.02783]
[1776806161344,42.61,75571.64,1.51,0.24686,0.00016,15.02015]
[1776806166993,42.61,75567.52,1.51,0.24621,0.00016,14.99807]
[1776806174042,42.61,75563.92,1.51,0.24564,0.00016,14.97875]
[1776806179076,42.61,75561.24,1.51,0.24522,0.00016,14.96443]
[1776806185665,42.61,75557.81,1.51,0.24468,0.00015,14.94608]
[1776806190154,42.61,75564.57,1.51,0.24573,0.00016,14.98183]
[1776806195880,42.61,75564.63,1.51,0.24568,0.00016,14.97678]
[1776806202238,42.61,75562.42,1.51,0.24534,0.00016,14.96514]
[1776806213315,42.61,75561.14,1.51,0.24515,0.00016,14.9585]
[1776806221374,42.61,75558.45,1.51,0.24473,0.00016,14.94444]
[1776806226410,42.61,75557.96,1.51,0.24466,0.00015,14.94196]
[1776806233457,42.61,75557.8,1.51,0.24464,0.00015,14.94127]
[1776806237486,42.61,75551.25,1.51,0.24363,0.00015,14.9067]
[1776806243528,42.61,75547.79,1.51,0.2431,0.00015,14.88842]
[1776806248562,42.61,75546.96,1.51,0.24298,0.00015,14.8843]
[1776806256164,42.62,75546.51,1.51,0.24287,0.00015,14.877]
[1776806261654,42.62,75546.56,1.51,0.24289,0.00015,14.87767]
[1776806266689,42.62,75541.01,1.51,0.24204,0.00015,14.8484]
[1776806267950,42.62,75533.24,1.51,0.24085,0.00015,14.80707]
[1776806268275,42.62,75533.24,1.51,0.24085,0.00015,14.80707]
[1776806268335,42.62,75533.24,1.51,0.24085,0.00015,14.80707]
[1776806268703,42.62,75533.24,1.51,0.24085,0.00015,14.80715]
[1776806270270,42.62,75531.83,1.51,0.24063,0.00015,14.79963]
[1776806270289,42.62,75531.83,1.51,0.24063,0.00015,14.79963]
[1776806270297,42.62,75531.83,1.51,0.24063,0.00015,14.79963]
[1776806270717,42.62,75531.35,1.51,0.24056,0.00015,14.79707]
[1776806272126,42.62,75531.35,1.51,0.24056,0.00015,14.79707]
[1776806272731,42.62,75531.52,1.51,0.24059,0.00015,14.798]
[1776806275364,42.62,75532.34,1.51,0.24071,0.00015,14.8024]
[1776806275434,42.62,75532.34,1.51,0.24071,0.00015,14.8024]
[1776806280789,42.62,75533.19,1.51,0.24085,0.00015,14.80699]
[1776806285321,42.62,75533.28,1.51,0.24086,0.00015,14.80752]
[1776806285595,42.62,75533.28,1.51,0.24086,0.00015,14.80752]
[1776806285748,42.62,75533.28,1.51,0.24086,0.00015,14.80752]
[1776806285797,42.62,75533.28,1.51,0.24086,0.00015,14.80752]
[1776806290857,42.62,75531.52,1.51,0.24059,0.00015,14.79807]
[1776806295893,42.62,75534.07,1.51,0.24097,0.00015,14.81143]
[1776806300929,42.62,75534.61,1.51,0.24105,0.00015,14.81405]
[1776806306972,42.62,75536.03,1.51,0.24126,0.00015,14.82131]
[1776806308988,42.62,75543.42,1.51,0.2424,0.00015,14.8607]
[1776806310122,42.62,75543.42,1.51,0.2424,0.00015,14.8607]
[1776806310135,42.62,75543.42,1.51,0.2424,0.00015,14.8607]
[1776806310223,42.62,75543.84,1.51,0.24246,0.00015,14.86293]
[1776806315244,42.62,75544.56,1.51,0.24252,0.00015,14.86136]
[1776806320299,42.62,75547.45,1.51,0.24296,0.00015,14.87673]
[1776806325122,42.62,75547.47,1.51,0.24297,0.00015,14.8768]
[1776806325135,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806325278,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806325315,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806325490,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806326137,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806326962,42.62,75547.54,1.51,0.24298,0.00015,14.87716]
[1776806332183,42.62,75545.01,1.51,0.24259,0.00015,14.8637]
[1776806332874,42.62,75545.01,1.51,0.24259,0.00015,14.8637]
[1776806333121,42.62,75545.41,1.51,0.24265,0.00015,14.86583]
[1776806338225,42.62,75544.79,1.51,0.24255,0.00015,14.86256]
[1776806343261,42.62,75544.32,1.51,0.24248,0.00015,14.86007]
[1776806348298,42.62,75543.7,1.51,0.24239,0.00015,14.85679]
[1776806354339,42.62,75544.28,1.51,0.24248,0.00015,14.85993]
[1776806359756,42.62,75544.67,1.51,0.24254,0.00015,14.86205]
[1776806361389,42.62,75544.79,1.51,0.24256,0.00015,14.86271]
[1776806362194,42.62,75537.66,1.51,0.24146,0.00015,14.8248]
[1776806367297,42.62,75538.23,1.51,0.24155,0.00015,14.82805]
[1776806372309,42.62,75539.81,1.51,0.24181,0.00015,14.83673]
[1776806377332,42.62,75541.24,1.51,0.24198,0.00015,14.83926]
[1776806382272,42.62,75548.93,1.51,0.24317,0.00015,14.8804]
[1776806387339,42.62,75550.55,1.51,0.24343,0.00015,14.8891]
[1776806392260,42.62,75557.98,1.51,0.24458,0.00016,14.9285]
[1776806397276,42.62,75561.61,1.51,0.24514,0.00016,14.94758]
[1776806402317,42.62,75567.03,1.51,0.24598,0.00016,14.97619]
[1776806403634,42.62,75567.16,1.51,0.246,0.00016,14.97683]
[1776806403689,42.62,75567.16,1.51,0.246,0.00016,14.97683]
[1776806403693,42.62,75567.16,1.51,0.246,0.00016,14.97683]
[1776806403782,42.62,75567.16,1.51,0.246,0.00016,14.97683]
[1776806403899,42.62,75568.85,1.51,0.24626,0.00016,14.98572]
[1776806405145,42.62,75578.34,1.51,0.24774,0.00016,15.03569]
[1776806405691,42.62,75578.34,1.51,0.24774,0.00016,15.03569]
[1776806411223,42.62,75580.43,1.51,0.24805,0.00016,15.04616]
[1776806417321,42.61,75584.18,1.51,0.24861,0.00016,15.06504]
[1776806422818,42.61,75587.7,1.51,0.24914,0.00016,15.0828]
[1776806427854,42.61,75592.61,1.51,0.24989,0.00016,15.1079]
[1776806430212,42.61,75598.05,1.51,0.25074,0.00016,15.1362]
[1776806430231,42.61,75598.05,1.51,0.25074,0.00016,15.1362]
[1776806430359,42.61,75598.13,1.51,0.25075,0.00016,15.13647]
[1776806434130,42.6,75601.18,1.51,0.25116,0.00016,15.14667]
[1776806434133,42.6,75601.18,1.51,0.25116,0.00016,15.14667]
[1776806434172,42.6,75601.18,1.51,0.25116,0.00016,15.14667]
[1776806439769,42.6,75606.53,1.51,0.25198,0.00016,15.17391]
[1776806445992,42.6,75608.68,1.51,0.25232,0.00016,15.18495]
[1776806446086,42.6,75608.68,1.51,0.25232,0.00016,15.18495]
[1776806446220,42.6,75608.68,1.51,0.25232,0.00016,15.18495]
[1776806446296,42.6,75608.68,1.51,0.25232,0.00016,15.18495]
[1776806446311,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806446553,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806446680,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806446718,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806446957,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806447141,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806447199,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806447372,42.6,75610.33,1.51,0.25257,0.00016,15.19342]
[1776806447242,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806447447,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806447667,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806447735,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806447955,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806448030,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806448071,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806448078,42.6,75628.39,1.51,0.25543,0.00016,15.28699]
[1776806448323,42.6,75630.85,1.51,0.25582,0.00016,15.29959]
[1776806449011,42.6,75630.85,1.51,0.25582,0.00016,15.29959]
[1776806449022,42.6,75630.85,1.51,0.25582,0.00016,15.29959]
[1776806449326,42.6,75630.24,1.51,0.25572,0.00016,15.29633]
[1776806454368,42.59,75628.53,1.51,0.25543,0.00016,15.287]
[1776806455335,42.59,75641.5,1.51,0.25748,0.00016,15.35355]
[1776806457328,42.59,75641.01,1.51,0.2574,0.00016,15.35086]
[1776806462376,42.59,75635.48,1.51,0.25652,0.00016,15.32222]
[1776806463707,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806463870,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806464126,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806464305,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806464329,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806464390,42.59,75634.4,1.51,0.25634,0.00016,15.31661]
[1776806464352,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806464499,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806464546,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806464766,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806464989,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806465053,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806465251,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806465315,42.59,75656.22,1.51,0.25982,0.00016,15.42851]
[1776806465353,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806465464,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806465493,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806465735,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806465762,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806465965,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466032,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466090,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466124,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466129,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466345,42.59,75661.73,1.51,0.2607,0.00016,15.45655]
[1776806466167,42.59,75663.61,1.51,0.261,0.00016,15.46604]
[1776806466664,42.59,75663.61,1.51,0.261,0.00016,15.46604]
[1776806467219,42.59,75663.77,1.51,0.26102,0.00016,15.46677]
[1776806468059,42.59,75663.77,1.51,0.26102,0.00016,15.46677]
[1776806468299,42.59,75663.77,1.51,0.26102,0.00016,15.46677]
[1776806468395,42.59,75663.77,1.51,0.26102,0.00016,15.46677]
[1776806468375,42.59,75658.95,1.51,0.26025,0.00016,15.44212]
[1776806468550,42.59,75658.95,1.51,0.26025,0.00016,15.44212]
[1776806468627,42.59,75658.95,1.51,0.26025,0.00016,15.44212]
[1776806469143,42.59,75658.95,1.51,0.26025,0.00016,15.44206]
[1776806470185,42.59,75658.95,1.51,0.26025,0.00016,15.44206]
[1776806470199,42.59,75658.95,1.51,0.26025,0.00016,15.44206]
[1776806470253,42.59,75654.36,1.51,0.25951,0.00016,15.41858]
[1776806476192,42.58,75653.69,1.51,0.25939,0.00016,15.41486]
[1776806479213,42.58,75659.77,1.51,0.26036,0.00016,15.44567]
[1776806484248,42.58,75656.22,1.51,0.25978,0.00016,15.42714]
[1776806489283,42.58,75656.15,1.51,0.25976,0.00016,15.42653]
[1776806492304,42.58,75650.47,1.51,0.25879,0.00016,15.392]
[1776806497890,42.58,75647.5,1.51,0.25831,0.00016,15.37651]
[1776806507961,42.57,75647.8,1.51,0.25834,0.00016,15.37744]
[1776806516476,42.57,75647.92,1.51,0.25834,0.00016,15.37761]
[1776806521508,42.57,75654.02,1.51,0.25931,0.00016,15.40856]
[1776806526544,42.56,75656.11,1.51,0.25962,0.00016,15.41877]
[1776806529292,42.56,75664.08,1.51,0.26089,0.00016,15.45919]
[1776806534599,42.56,75668.85,1.51,0.26165,0.00016,15.48323]
[1776806539634,42.56,75673.33,1.51,0.26237,0.00016,15.50595]
[1776806544668,42.56,75667.01,1.51,0.26136,0.00016,15.47389]
[1776806548241,42.56,75652.81,1.51,0.25908,0.00016,15.4015]
[1776806549572,42.56,75652.81,1.51,0.25908,0.00016,15.40145]
[1776806549651,42.56,75652.81,1.51,0.25908,0.00016,15.40145]
[1776806549750,42.56,75645.47,1.51,0.25791,0.00016,15.36382]
[1776806551446,42.56,75645.47,1.51,0.25791,0.00016,15.36382]
[1776806551519,42.56,75645.37,1.51,0.25789,0.00016,15.36325]
[1776806552433,42.56,75645.37,1.51,0.25789,0.00016,15.36325]
[1776806552507,42.56,75645.97,1.51,0.25794,0.00016,15.361]
[1776806558311,42.56,75643.54,1.51,0.25755,0.00016,15.34845]
[1776806565818,42.56,75643.66,1.51,0.25756,0.00016,15.34893]
[1776806568508,42.56,75643.37,1.51,0.25751,0.00016,15.34742]
[1776806569455,42.56,75644.16,1.51,0.25764,0.00016,15.35145]
[1776806574478,42.56,75643.94,1.51,0.2576,0.00016,15.35026]
[1776806580129,42.56,75643.1,1.51,0.25746,0.00016,15.34584]
[1776806585169,42.56,75640.64,1.51,0.25707,0.00016,15.33312]
[1776806590173,42.56,75639.59,1.51,0.2569,0.00016,15.32772]
[1776806595906,42.56,75643.72,1.51,0.25756,0.00016,15.34898]
[1776806601807,42.56,75644.02,1.51,0.25761,0.00016,15.35044]
[1776806606832,42.56,75643.39,1.51,0.2575,0.00016,15.34713]
[1776806611860,42.56,75642.52,1.51,0.25731,0.00016,15.33725]
[1776806616920,42.56,75642.04,1.51,0.25723,0.00016,15.33472]
[1776806622655,42.56,75640.27,1.51,0.25695,0.00016,15.32559]
[1776806628640,42.56,75640.3,1.51,0.25695,0.00016,15.32571]
[1776806633678,42.56,75641.23,1.51,0.2571,0.00016,15.33046]
[1776806638848,42.56,75638.06,1.51,0.2566,0.00016,15.31418]
[1776806640520,42.56,75631.92,1.51,0.25562,0.00016,15.28263]
[1776806640840,42.56,75631.92,1.51,0.25562,0.00016,15.28263]
[1776806641498,42.56,75627.3,1.51,0.25489,0.00016,15.25884]
[1776806646501,42.56,75625.89,1.51,0.25468,0.00016,15.25202]
[1776806648442,42.56,75617.9,1.51,0.25343,0.00016,15.21088]
[1776806653479,42.56,75615.51,1.51,0.25305,0.00016,15.19862]
[1776806658485,42.56,75614.44,1.51,0.25289,0.00016,15.1933]
[1776806661985,42.57,75614.46,1.51,0.2529,0.00016,15.19362]
[1776806662063,42.57,75614.46,1.51,0.2529,0.00016,15.19362]
[1776806662604,42.57,75606.6,1.51,0.25166,0.00016,15.15276]
[1776806668532,42.57,75602.84,1.51,0.25107,0.00016,15.13328]
[1776806669202,42.57,75602.84,1.51,0.25107,0.00016,15.13328]
[1776806669283,42.57,75602.84,1.51,0.25107,0.00016,15.13328]
[1776806674574,42.57,75605.05,1.51,0.25138,0.00016,15.13991]
[1776806679608,42.57,75606.97,1.51,0.2517,0.00016,15.15037]
[1776806686348,42.57,75607.68,1.51,0.25182,0.00016,15.15441]
[1776806691732,42.58,75609.12,1.51,0.25207,0.00016,15.16254]
[1776806697765,42.58,75609.87,1.51,0.2522,0.00016,15.16681]
[1776806702712,42.58,75609.16,1.51,0.2521,0.00016,15.16343]
[1776806702771,42.58,75609.16,1.51,0.2521,0.00016,15.16343]
[1776806705755,42.58,75605.43,1.51,0.25152,0.00016,15.14436]
[1776806711663,42.59,75605.11,1.51,0.25148,0.00016,15.1431]
[1776806716900,42.59,75604.56,1.51,0.25141,0.00016,15.14059]
[1776806717907,42.59,75594.48,1.51,0.24982,0.00016,15.08797]
[1776806719391,42.59,75594.48,1.51,0.24982,0.00016,15.08797]
[1776806719437,42.59,75595.29,1.51,0.24995,0.00016,15.09225]
[1776806724956,42.59,75601.47,1.51,0.25093,0.00016,15.12475]
[1776806730480,42.59,75606.4,1.51,0.25171,0.00016,15.15048]
[1776806735701,42.59,75606.55,1.51,0.25167,0.00016,15.14571]
[1776806741067,42.59,75607.69,1.51,0.25184,0.00016,15.15139]
[1776806746272,42.59,75607.07,1.51,0.25174,0.00016,15.14799]
[1776806752145,42.58,75606.89,1.51,0.25169,0.00016,15.14645]
[1776806757180,42.58,75611.87,1.51,0.25246,0.00016,15.1719]
[1776806762216,42.58,75613.87,1.51,0.25276,0.00016,15.18167]
[1776806765138,42.58,75614.33,1.51,0.25283,0.00016,15.18394]
[1776806772285,42.57,75616.15,1.51,0.25309,0.00016,15.1926]
[1776806777320,42.57,75615.39,1.51,0.25296,0.00016,15.18826]
[1776806781760,42.57,75611.78,1.51,0.25238,0.00016,15.16919]
[1776806787390,42.57,75604.88,1.51,0.25128,0.00016,15.13299]
[1776806793432,42.56,75604.17,1.51,0.25111,0.00016,15.12366]
[1776806798467,42.56,75603.6,1.51,0.25101,0.00016,15.12047]
[1776806801223,42.56,75603.6,1.51,0.25101,0.00016,15.12038]
[1776806803502,42.56,75610.93,1.51,0.25216,0.00016,15.1584]
[1776806810073,42.56,75612.79,1.51,0.25243,0.00016,15.16744]
[1776806815585,42.55,75612.99,1.51,0.25245,0.00016,15.16804]
[1776806820621,42.55,75612.89,1.51,0.25242,0.00016,15.16711]
[1776806825656,42.55,75613.39,1.51,0.25249,0.00016,15.16931]
[1776806827488,42.55,75613.39,1.51,0.25249,0.00016,15.16931]
[1776806829352,42.55,75613.4,1.51,0.25248,0.00016,15.1692]
[1776806829431,42.55,75613.4,1.51,0.25248,0.00016,15.1692]
[1776806830753,42.55,75621.61,1.51,0.25378,0.00016,15.21165]
[1776806835859,42.54,75624.17,1.51,0.25416,0.00016,15.22434]
[1776806841769,42.54,75622.6,1.51,0.25389,0.00016,15.21545]
[1776806847810,42.54,75621.33,1.51,0.25367,0.00016,15.20832]
[1776806860701,42.54,75621.13,1.51,0.25364,0.00016,15.20722]
[1776806860714,42.53,75613.34,1.51,0.25234,0.00016,15.16105]
[1776806865937,42.53,75612.4,1.51,0.25218,0.00016,15.1556]
[1776806869993,42.53,75612.19,1.51,0.25214,0.00016,15.1544]
[1776806870021,42.53,75612.19,1.51,0.25214,0.00016,15.1544]
[1776806870122,42.53,75611.79,1.51,0.25206,0.00016,15.15193]
[1776806877091,42.53,75612.57,1.51,0.25218,0.00016,15.15572]
[1776806884283,42.52,75612.11,1.51,0.25209,0.00016,15.1528]
[1776806890293,42.52,75612.48,1.51,0.25215,0.00016,15.1547]
[1776806891352,42.52,75608.67,1.51,0.25155,0.00016,15.13483]
[1776806891370,42.52,75608.67,1.51,0.25155,0.00016,15.13483]
[1776806891395,42.52,75608.67,1.51,0.25155,0.00016,15.13483]
[1776806891453,42.52,75598.83,1.51,0.24999,0.00016,15.08339]
[1776806895418,42.52,75592.4,1.51,0.24899,0.00016,15.04991]
[1776806897325,42.52,75592.48,1.51,0.24901,0.00016,15.05039]
[1776806903319,42.53,75592.59,1.51,0.24904,0.00016,15.05143]
[1776806903385,42.53,75592.59,1.51,0.24904,0.00016,15.05143]
[1776806903516,42.53,75587.76,1.51,0.24828,0.00016,15.02611]
[1776806905349,42.53,75575.56,1.51,0.24637,0.00016,14.96179]
[1776806906230,42.53,75575.56,1.51,0.24637,0.00016,14.96179]
[1776806906348,42.53,75575.56,1.51,0.24637,0.00016,14.96179]
[1776806906691,42.53,75575.56,1.51,0.24637,0.00016,14.96179]
[1776806906740,42.53,75575.56,1.51,0.24637,0.00016,14.96179]
[1776806906753,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806906944,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806907014,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806907151,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806907191,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806907200,42.53,75564.44,1.51,0.24464,0.00016,14.90294]
[1776806907443,42.53,75560.1,1.51,0.24396,0.00016,14.87999]
[1776806908146,42.53,75560.1,1.51,0.24396,0.00016,14.87999]
[1776806908824,42.53,75560.1,1.51,0.24396,0.00016,14.87999]
[1776806908862,42.53,75559.0,1.51,0.24379,0.00016,14.87416]
[1776806910244,42.53,75557.71,1.51,0.24359,0.00016,14.86732]
[1776806912187,42.53,75557.6,1.51,0.24352,0.00016,14.86139]
[1776806912269,42.53,75556.94,1.51,0.24342,0.00016,14.85791]
[1776806917302,42.53,75553.26,1.51,0.24286,0.00016,14.83848]
[1776806922338,42.53,75551.75,1.51,0.24263,0.00016,14.83061]
[1776806927372,42.53,75549.27,1.51,0.24225,0.00015,14.81758]
[1776806932408,42.53,75547.38,1.51,0.24196,0.00015,14.8077]
[1776806935447,42.53,75546.18,1.51,0.24178,0.00015,14.80139]
[1776806935639,42.53,75545.95,1.51,0.24174,0.00015,14.8002]
[1776806941190,42.53,75545.28,1.51,0.24165,0.00015,14.79683]
[1776806946506,42.54,75542.37,1.51,0.2412,0.00015,14.78153]
[1776806951540,42.54,75540.2,1.51,0.24088,0.00015,14.77015]
[1776806956576,42.54,75539.65,1.51,0.24079,0.00015,14.76724]
[1776806962618,42.54,75539.28,1.51,0.24074,0.00015,14.76539]
[1776806967653,42.54,75540.02,1.51,0.24085,0.00015,14.76925]
[1776806973995,42.54,75539.82,1.51,0.24076,0.00015,14.76266]
[1776806979157,42.54,75537.76,1.51,0.24044,0.00015,14.75148]
[1776806979986,42.54,75537.67,1.51,0.24042,0.00015,14.75099]
[1776806980744,42.54,75530.43,1.51,0.23931,0.00015,14.71222]
[1776806981165,42.54,75530.43,1.51,0.23931,0.00015,14.71222]
[1776806981750,42.54,75528.59,1.51,0.23903,0.00015,14.70239]
[1776806986786,42.54,75528.68,1.51,0.23905,0.00015,14.70315]
[1776806991821,42.54,75531.47,1.51,0.23948,0.00015,14.71836]
[1776806992828,42.54,75539.49,1.51,0.24072,0.00015,14.76134]
[1776806994014,42.54,75542.72,1.51,0.24122,0.00015,14.7786]
[1776806994049,42.54,75542.72,1.51,0.24122,0.00015,14.7786]
[1776806994842,42.54,75542.63,1.51,0.24121,0.00015,14.77809]
[1776806998575,42.54,75542.73,1.51,0.24122,0.00015,14.77851]
[1776806998765,42.54,75542.73,1.51,0.24122,0.00015,14.77851]
[1776806998872,42.54,75551.45,1.51,0.24257,0.00016,14.825]
[1776806999945,42.54,75558.77,1.51,0.2437,0.00016,14.86394]
[1776807005885,42.54,75563.95,1.51,0.24451,0.00016,14.89164]
[1776807011490,42.54,75565.21,1.51,0.24472,0.00016,14.89854]
[1776807017001,42.54,75570.7,1.51,0.24558,0.00016,14.92778]
[1776807021027,42.54,75579.11,1.51,0.2469,0.00016,14.97234]
[1776807025003,42.54,75579.07,1.51,0.24689,0.00016,14.97212]
[1776807026063,42.54,75571.51,1.51,0.24571,0.00016,14.93215]
[1776807031630,42.54,75570.31,1.51,0.24547,0.00016,14.92061]
[1776807037139,42.54,75570.54,1.51,0.24551,0.00016,14.92204]
[1776807042174,42.55,75573.36,1.51,0.24596,0.00016,14.93713]
[1776807044240,42.55,75573.25,1.51,0.24594,0.00016,14.93658]
[1776807044280,42.55,75573.25,1.51,0.24594,0.00016,14.93658]
[1776807051771,42.55,75574.5,1.51,0.24615,0.00016,14.94349]
[1776807058288,42.55,75574.22,1.51,0.24611,0.00016,14.94226]
[1776807064336,42.55,75574.36,1.51,0.24613,0.00016,14.94279]
[1776807069366,42.55,75576.42,1.51,0.24644,0.00016,14.95346]
[1776807073394,42.55,75568.26,1.51,0.24516,0.00016,14.91012]
[1776807078429,42.54,75567.6,1.51,0.24506,0.00016,14.9065]
[1776807083673,42.54,75567.74,1.51,0.24508,0.00016,14.90715]
[1776807090512,42.54,75567.07,1.51,0.24497,0.00016,14.90343]
[1776807099575,42.54,75567.08,1.51,0.24491,0.00016,14.89792]
[1776807104611,42.54,75566.95,1.51,0.24488,0.00016,14.89715]
[1776807110652,42.54,75566.82,1.51,0.24486,0.00016,14.89636]
[1776807115688,42.54,75566.95,1.51,0.24488,0.00016,14.89697]
[1776807120723,42.54,75568.13,1.51,0.24506,0.00016,14.9031]
[1776807126766,42.54,75567.87,1.51,0.24502,0.00016,14.90187]
[1776807127773,42.54,75574.36,1.51,0.24604,0.00016,14.93622]
[1776807133814,42.54,75572.4,1.51,0.24573,0.00016,14.92576]
[1776807138849,42.54,75570.11,1.51,0.24537,0.00016,14.91353]
[1776807145489,42.54,75568.79,1.51,0.24516,0.00016,14.90642]
[1776807147913,42.54,75561.92,1.51,0.24408,0.00016,14.86987]
[1776807152947,42.54,75557.89,1.51,0.24341,0.00016,14.84318]
[1776807157981,42.54,75557.7,1.51,0.24338,0.00016,14.84236]
[1776807163017,42.54,75559.14,1.51,0.24361,0.00016,14.85024]
[1776807168052,42.54,75559.92,1.51,0.24374,0.00016,14.85463]
[1776807173088,42.54,75561.69,1.51,0.24402,0.00016,14.8643]
[1776807180143,42.55,75562.92,1.51,0.24423,0.00016,14.87113]
[1776807187191,42.55,75563.2,1.51,0.24428,0.00016,14.87295]
[1776807192768,42.55,75564.05,1.51,0.24442,0.00016,14.87775]
[1776807198268,42.55,75564.14,1.51,0.24444,0.00016,14.87848]
[1776807204310,42.55,75564.47,1.51,0.2445,0.00016,14.88054]
[1776807209345,42.55,75560.43,1.51,0.24388,0.00016,14.85943]
[1776807215420,42.56,75559.29,1.51,0.24366,0.00016,14.8482]
[1776807220514,42.56,75558.59,1.51,0.24356,0.00016,14.84482]
[1776807226246,42.56,75563.15,1.51,0.24428,0.00016,14.86931]
[1776807229485,42.56,75572.0,1.51,0.24566,0.00016,14.91622]
[1776807234521,42.56,75569.72,1.51,0.2453,0.00016,14.90404]
[1776807239556,42.56,75567.31,1.51,0.24492,0.00016,14.89113]
[1776807244591,42.56,75569.51,1.51,0.24526,0.00016,14.90261]
[1776807249636,42.56,75570.91,1.51,0.24547,0.00016,14.90982]
[1776807254671,42.55,75573.99,1.51,0.24594,0.00016,14.92588]
[1776807259706,42.55,75574.02,1.51,0.24594,0.00016,14.92576]
[1776807264741,42.55,75573.73,1.51,0.24589,0.00016,14.92397]
[1776807269776,42.55,75572.2,1.51,0.24564,0.00016,14.91561]
[1776807271917,42.55,75571.95,1.51,0.2456,0.00016,14.91423]
[1776807278275,42.55,75571.07,1.51,0.2454,0.00016,14.90387]
[1776807283402,42.54,75569.42,1.51,0.24512,0.00016,14.89463]
[1776807289915,42.54,75567.07,1.51,0.24474,0.00016,14.88168]
[1776807295958,42.54,75567.03,1.51,0.24472,0.00016,14.88099]
[1776807302000,42.54,75567.41,1.51,0.24476,0.00016,14.88249]
[1776807304737,42.54,75568.75,1.51,0.24497,0.00016,14.88943]
[1776807304828,42.54,75568.75,1.51,0.24497,0.00016,14.88943]
[1776807304836,42.54,75568.75,1.51,0.24497,0.00016,14.88943]
[1776807305142,42.54,75568.75,1.51,0.24497,0.00016,14.88943]
[1776807305173,42.54,75568.75,1.51,0.24497,0.00016,14.88943]
[1776807305236,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807305589,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807305793,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807305960,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807305966,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306019,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306047,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306125,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306221,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306261,42.53,75580.66,1.51,0.24683,0.00016,14.95232]
[1776807306304,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306432,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306476,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306654,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306683,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306942,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807306984,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807307153,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807307223,42.53,75593.54,1.51,0.24885,0.00016,15.02011]
[1776807307249,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307363,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307401,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307602,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307676,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307868,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807307911,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807308080,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807308115,42.53,75596.02,1.51,0.24924,0.00016,15.03304]
[1776807308145,42.53,75597.24,1.51,0.24942,0.00016,15.03934]
[1776807309294,42.53,75597.24,1.51,0.24942,0.00016,15.03934]
[1776807310057,42.53,75597.78,1.51,0.2495,0.00016,15.04193]
[1776807311135,42.53,75597.78,1.51,0.2495,0.00016,15.04193]
[1776807311215,42.53,75598.87,1.51,0.24967,0.00016,15.04752]
[1776807311350,42.53,75598.87,1.51,0.24967,0.00016,15.04752]
[1776807312086,42.53,75598.87,1.51,0.24967,0.00016,15.04752]
[1776807312307,42.53,75599.44,1.51,0.24976,0.00016,15.05038]
[1776807317404,42.53,75601.72,1.51,0.2501,0.00016,15.06171]
[1776807318270,42.53,75601.72,1.51,0.2501,0.00016,15.06171]
[1776807324236,42.52,75600.14,1.51,0.24984,0.00016,15.0531]
[1776807324284,42.52,75600.14,1.51,0.24984,0.00016,15.0531]
[1776807324334,42.52,75600.05,1.51,0.24982,0.00016,15.0526]
[1776807324494,42.52,75600.05,1.51,0.24982,0.00016,15.0526]
[1776807331203,42.52,75603.12,1.51,0.25024,0.00016,15.06307]
[1776807336354,42.52,75604.03,1.51,0.25038,0.00016,15.06764]
[1776807339750,42.52,75605.73,1.51,0.25065,0.00016,15.07643]
[1776807339826,42.52,75605.73,1.51,0.25065,0.00016,15.07643]
[1776807341273,42.52,75615.84,1.51,0.25224,0.00016,15.129]
[1776807344037,42.52,75620.51,1.51,0.25297,0.00016,15.15309]
[1776807344250,42.52,75620.51,1.51,0.25297,0.00016,15.15309]
[1776807344351,42.52,75622.83,1.51,0.25334,0.00016,15.16503]
[1776807345084,42.52,75622.83,1.51,0.25334,0.00016,15.16503]
[1776807345365,42.52,75623.34,1.51,0.25342,0.00016,15.16763]
[1776807345464,42.52,75623.34,1.51,0.25342,0.00016,15.16763]
[1776807346308,42.52,75623.34,1.51,0.25341,0.00016,15.16757]
[1776807351416,42.52,75621.63,1.51,0.25313,0.00016,15.15839]
[1776807356458,42.51,75620.35,1.51,0.25292,0.00016,15.15147]
[1776807361482,42.51,75615.35,1.51,0.25212,0.00016,15.12526]
[1776807361653,42.51,75615.35,1.51,0.25212,0.00016,15.12526]
[1776807362278,42.51,75614.08,1.51,0.25192,0.00016,15.11861]
[1776807362650,42.51,75614.08,1.51,0.25192,0.00016,15.11861]
[1776807362694,42.51,75614.08,1.51,0.25192,0.00016,15.11861]
[1776807362878,42.51,75606.53,1.51,0.25072,0.00016,15.07903]
[1776807365038,42.51,75604.19,1.51,0.25035,0.00016,15.06669]
[1776807365048,42.51,75604.19,1.51,0.25035,0.00016,15.06669]
[1776807365296,42.51,75602.09,1.51,0.25002,0.00016,15.0556]
[1776807370300,42.51,75601.08,1.51,0.24985,0.00016,15.05001]
[1776807375325,42.51,75604.16,1.51,0.25032,0.00016,15.06579]
[1776807380360,42.5,75603.33,1.51,0.25018,0.00016,15.06107]
[1776807385373,42.5,75603.79,1.51,0.25024,0.00016,15.06314]
[1776807390384,42.5,75605.62,1.51,0.25052,0.00016,15.07239]
[1776807393392,42.5,75598.27,1.51,0.2493,0.00016,15.02821]
[1776807393836,42.5,75598.27,1.51,0.2493,0.00016,15.02821]
[1776807393866,42.5,75598.27,1.51,0.2493,0.00016,15.02821]
[1776807394178,42.5,75591.09,1.51,0.24816,0.00016,14.99033]
[1776807397580,42.5,75588.81,1.51,0.2478,0.00016,14.97805]
[1776807402702,42.49,75585.91,1.51,0.24733,0.00016,14.96227]
[1776807408744,42.49,75583.33,1.51,0.24691,0.00016,14.94823]
[1776807414318,42.49,75582.45,1.51,0.24676,0.00016,14.9432]
[1776807419820,42.49,75581.29,1.51,0.24656,0.00016,14.93668]
[1776807424181,42.48,75581.37,1.51,0.24657,0.00016,14.93679]
[1776807424342,42.48,75581.37,1.51,0.24657,0.00016,14.93679]
[1776807424384,42.48,75590.9,1.51,0.24806,0.00016,14.98698]
[1776807429892,42.48,75596.37,1.51,0.24891,0.00016,15.01541]
[1776807432912,42.48,75603.11,1.51,0.24997,0.00016,15.05055]
[1776807435497,42.48,75603.7,1.51,0.25006,0.00016,15.05356]
[1776807441975,42.47,75605.32,1.51,0.25024,0.00016,15.05982]
[1776807448019,42.44,75606.82,1.51,0.25033,0.00016,15.06297]
[1776807453053,42.42,75610.3,1.51,0.25072,0.00016,15.07222]
[1776807458088,42.4,75611.19,1.51,0.25074,0.00016,15.0733]
[1776807463124,42.38,75612.41,1.51,0.25084,0.00016,15.07648]
[1776807465529,42.37,75613.72,1.51,0.251,0.00016,15.08197]
[1776807466146,42.36,75613.89,1.51,0.25101,0.00016,15.08219]
[1776807471181,42.36,75609.49,1.51,0.25026,0.00016,15.05766]
[1776807474241,42.36,75609.46,1.51,0.25026,0.00016,15.05746]
[1776807474467,42.36,75609.46,1.51,0.25026,0.00016,15.05746]
[1776807474305,42.35,75609.9,1.51,0.25032,0.00016,15.0597]
[1776807476468,42.35,75599.46,1.51,0.24867,0.00016,15.00465]
[1776807477156,42.35,75599.46,1.51,0.24867,0.00016,15.00465]
[1776807477162,42.35,75599.46,1.51,0.24867,0.00016,15.00465]
[1776807477205,42.35,75599.46,1.51,0.24867,0.00016,15.00465]
[1776807477492,42.35,75597.69,1.51,0.24839,0.00016,14.99531]
[1776807480420,42.35,75594.73,1.51,0.24792,0.00016,14.97971]
[1776807481342,42.35,75594.41,1.51,0.24787,0.00016,14.97803]
[1776807481397,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481576,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481590,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481674,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481855,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481857,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807481886,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482038,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482109,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482186,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482326,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482365,42.35,75575.33,1.51,0.24487,0.00016,14.87685]
[1776807482427,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807482541,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807482571,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807482754,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807482779,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807482968,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483050,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483174,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483230,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483377,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483448,42.35,75566.3,1.51,0.24346,0.00016,14.82877]
[1776807483478,42.36,75565.75,1.51,0.24338,0.00016,14.82594]
[1776807483637,42.36,75565.75,1.51,0.24338,0.00016,14.82594]
[1776807483674,42.36,75565.75,1.51,0.24338,0.00016,14.82594]
[1776807484423,42.36,75565.85,1.51,0.2434,0.00016,14.82658]
[1776807486341,42.36,75565.68,1.51,0.24337,0.00016,14.82568]
[1776807489424,42.36,75565.34,1.51,0.24332,0.00016,14.82392]
[1776807489516,42.36,75564.99,1.51,0.24327,0.00016,14.82212]
[1776807491447,42.36,75571.44,1.51,0.24428,0.00016,14.85664]
[1776807494279,42.36,75570.99,1.51,0.24421,0.00016,14.8543]
[1776807496884,42.36,75570.9,1.51,0.2442,0.00016,14.85379]
[1776807496907,42.36,75570.9,1.51,0.2442,0.00016,14.85379]
[1776807496927,42.36,75570.9,1.51,0.2442,0.00016,14.85379]
[1776807496966,42.36,75570.9,1.51,0.2442,0.00016,14.85379]
[1776807497500,42.36,75577.33,1.51,0.2452,0.00016,14.88801]
[1776807499498,42.36,75579.85,1.51,0.2456,0.00016,14.90148]
[1776807500384,42.36,75579.59,1.51,0.24556,0.00016,14.90017]
[1776807502858,42.36,75579.26,1.51,0.24551,0.00016,14.89847]
[1776807502908,42.36,75579.26,1.51,0.24551,0.00016,14.89847]
[1776807503380,42.36,75579.26,1.51,0.24551,0.00016,14.89847]
[1776807503431,42.36,75579.26,1.51,0.24551,0.00016,14.89847]
[1776807503533,42.36,75578.93,1.51,0.24546,0.00016,14.89674]
[1776807505303,42.36,75578.93,1.51,0.24546,0.00016,14.89676]
[1776807505528,42.36,75576.78,1.51,0.24513,0.00016,14.88541]
[1776807511466,42.36,75571.72,1.51,0.24429,0.00016,14.85326]
[1776807512121,42.36,75571.72,1.51,0.24429,0.00016,14.85326]
[1776807517714,42.36,75570.25,1.51,0.24405,0.00016,14.84538]
[1776807517732,42.36,75570.25,1.51,0.24405,0.00016,14.84538]
[1776807517773,42.36,75570.25,1.51,0.24405,0.00016,14.84535]
[1776807519691,42.36,75570.25,1.51,0.24405,0.00016,14.84535]
[1776807525090,42.36,75564.48,1.51,0.24316,0.00016,14.81477]
[1776807529385,42.36,75563.62,1.51,0.24302,0.00016,14.81018]
[1776807535161,42.36,75559.11,1.51,0.24232,0.00016,14.78622]
[1776807541675,42.36,75559.33,1.51,0.24237,0.00016,14.78773]
[1776807547592,42.37,75560.74,1.51,0.2426,0.00016,14.79549]
[1776807547855,42.37,75574.25,1.51,0.24471,0.00016,14.86767]
[1776807550159,42.37,75584.42,1.51,0.24631,0.00016,14.92172]
[1776807551976,42.37,75584.42,1.51,0.24631,0.00016,14.92169]
[1776807552112,42.37,75584.42,1.51,0.24631,0.00016,14.92169]
[1776807552178,42.37,75592.6,1.51,0.24759,0.00016,14.96494]
[1776807555389,42.36,75595.1,1.51,0.24798,0.00016,14.97801]
[1776807555470,42.36,75595.75,1.51,0.24808,0.00016,14.98137]
[1776807561540,42.36,75597.66,1.51,0.24837,0.00016,14.99104]
[1776807566153,42.36,75600.96,1.51,0.24888,0.00016,15.00806]
[1776807566223,42.36,75600.96,1.51,0.24888,0.00016,15.00806]
[1776807566348,42.36,75602.26,1.51,0.24909,0.00016,15.01488]
[1776807572499,42.36,75606.07,1.51,0.24968,0.00016,15.03469]
[1776807579943,42.35,75608.04,1.51,0.24992,0.00016,15.03914]
[1776807585045,42.35,75604.89,1.51,0.24942,0.00016,15.02233]
[1776807591021,42.35,75603.78,1.51,0.24923,0.00016,15.01626]
[1776807596055,42.35,75603.1,1.51,0.24912,0.00016,15.01254]
[1776807600706,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807600761,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807600942,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807601162,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807601191,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807601258,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807601558,42.35,75602.39,1.51,0.249,0.00016,15.00869]
[1776807601530,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807602818,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807602970,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807603027,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807603301,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807603323,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807603599,42.35,75618.36,1.51,0.25154,0.00016,15.09263]
[1776807603328,42.35,75626.79,1.51,0.25288,0.00016,15.13669]
[1776807604123,42.35,75626.79,1.51,0.25288,0.00016,15.13669]
[1776807604168,42.35,75626.79,1.51,0.25288,0.00016,15.13669]
[1776807604475,42.35,75626.79,1.51,0.25288,0.00016,15.13665]
[1776807606774,42.35,75626.79,1.51,0.25287,0.00016,15.13656]
[1776807607132,42.35,75626.79,1.51,0.25287,0.00016,15.13651]
[1776807611375,42.35,75624.71,1.51,0.25254,0.00016,15.12549]
[1776807611413,42.35,75624.71,1.51,0.25254,0.00016,15.12549]
[1776807611573,42.35,75620.14,1.51,0.25181,0.00016,15.10152]
[1776807612374,42.35,75610.54,1.51,0.25028,0.00016,15.05102]
[1776807613411,42.35,75610.54,1.51,0.25028,0.00016,15.05102]
[1776807613441,42.35,75610.54,1.51,0.25028,0.00016,15.05102]
[1776807613556,42.35,75602.14,1.51,0.24894,0.00016,15.00666]
[1776807613797,42.35,75602.14,1.51,0.24894,0.00016,15.00666]
[1776807613803,42.35,75602.14,1.51,0.24894,0.00016,15.00666]
[1776807614181,42.35,75602.14,1.51,0.24894,0.00016,15.00657]
[1776807616305,42.34,75591.79,1.51,0.2473,0.00016,14.95172]
[1776807616854,42.34,75591.79,1.51,0.2473,0.00016,14.95172]
[1776807616909,42.34,75591.79,1.51,0.2473,0.00016,14.95172]
[1776807617202,42.34,75591.42,1.51,0.24724,0.00016,14.94973]
[1776807618904,42.34,75588.4,1.51,0.24677,0.00016,14.93372]
[1776807619217,42.34,75588.4,1.51,0.24676,0.00016,14.93371]
[1776807623462,42.34,75581.2,1.51,0.24563,0.00016,14.89552]
[1776807627019,42.34,75580.3,1.51,0.24549,0.00016,14.89071]
[1776807627059,42.34,75580.3,1.51,0.24549,0.00016,14.89071]
[1776807627272,42.34,75581.06,1.51,0.24561,0.00016,14.89474]
[1776807632311,42.34,75577.75,1.51,0.24503,0.00016,14.87169]
[1776807633040,42.34,75577.75,1.51,0.24503,0.00016,14.87169]
[1776807633318,42.34,75575.75,1.51,0.24472,0.00016,14.86101]
[1776807637009,42.34,75575.29,1.51,0.24464,0.00016,14.85849]
[1776807642328,42.34,75574.4,1.51,0.2445,0.00016,14.85367]
[1776807643969,42.34,75577.99,1.51,0.24506,0.00016,14.87272]
[1776807649147,42.34,75579.06,1.51,0.24524,0.00016,14.87856]
[1776807649160,42.34,75579.06,1.51,0.24524,0.00016,14.87856]
[1776807649672,42.34,75579.06,1.51,0.24524,0.00016,14.87856]
[1776807649229,42.34,75578.86,1.51,0.24521,0.00016,14.87754]
[1776807650142,42.34,75578.86,1.51,0.24521,0.00016,14.87754]
[1776807650266,42.34,75578.86,1.51,0.24521,0.00016,14.87754]
[1776807655468,42.34,75580.12,1.51,0.24541,0.00016,14.88441]
[1776807655526,42.34,75580.12,1.51,0.24541,0.00016,14.88441]
[1776807655667,42.34,75580.12,1.51,0.24541,0.00016,14.88441]
[1776807655670,42.34,75581.85,1.51,0.24568,0.00016,14.89362]
[1776807661513,42.34,75586.56,1.51,0.24642,0.00016,14.91854]
[1776807667420,42.34,75591.19,1.51,0.24714,0.00016,14.94291]
[1776807672592,42.34,75586.96,1.51,0.24647,0.00016,14.92017]
[1776807677615,42.34,75583.26,1.51,0.24588,0.00016,14.90026]
[1776807679036,42.34,75578.36,1.51,0.2451,0.00016,14.87409]
[1776807679094,42.34,75578.36,1.51,0.2451,0.00016,14.87409]
[1776807679642,42.34,75573.53,1.51,0.24434,0.00016,14.84833]
[1776807684677,42.34,75569.24,1.51,0.24367,0.00016,14.82549]
[1776807685232,42.34,75569.24,1.51,0.24367,0.00016,14.82549]
[1776807685245,42.34,75569.24,1.51,0.24367,0.00016,14.82549]
[1776807685684,42.34,75558.27,1.51,0.24196,0.00016,14.76671]
[1776807690719,42.34,75557.6,1.51,0.24185,0.00016,14.76292]
[1776807697768,42.34,75555.66,1.51,0.24148,0.00016,14.74692]
[1776807700928,42.34,75555.67,1.51,0.24148,0.00016,14.74692]
[1776807701127,42.34,75555.67,1.51,0.24148,0.00016,14.74692]
[1776807701325,42.34,75555.67,1.51,0.24148,0.00016,14.74692]
[1776807701426,42.34,75558.89,1.51,0.24199,0.00016,14.76418]
[1776807701943,42.34,75558.89,1.51,0.24199,0.00016,14.76418]
[1776807702042,42.34,75572.44,1.51,0.24411,0.00016,14.83671]
[1776807704101,42.34,75572.44,1.51,0.24411,0.00016,14.83671]
[1776807704856,42.34,75575.46,1.51,0.24458,0.00016,14.85283]
[1776807704872,42.34,75575.46,1.51,0.24458,0.00016,14.85283]
[1776807704953,42.34,75575.37,1.51,0.24457,0.00016,14.85236]
[1776807710859,42.34,75576.66,1.51,0.24477,0.00016,14.85921]
[1776807717244,42.34,75576.07,1.51,0.24467,0.00016,14.85587]
[1776807722476,42.33,75576.76,1.51,0.24476,0.00016,14.85907]
[1776807725063,42.33,75563.44,1.51,0.24267,0.00016,14.7877]
[1776807726136,42.33,75563.44,1.51,0.24267,0.00016,14.7877]
[1776807726179,42.33,75559.55,1.51,0.24206,0.00016,14.7668]
[1776807726917,42.33,75559.55,1.51,0.24206,0.00016,14.7668]
[1776807726989,42.33,75559.55,1.51,0.24206,0.00016,14.7668]
[1776807727123,42.33,75559.23,1.51,0.24201,0.00016,14.76504]
[1776807730612,42.33,75553.07,1.51,0.24105,0.00016,14.73191]
[1776807736036,42.33,75553.2,1.51,0.24106,0.00016,14.73255]
[1776807738319,42.33,75553.46,1.51,0.2411,0.00016,14.73392]
[1776807738946,42.33,75553.45,1.51,0.2411,0.00016,14.73384]
[1776807744387,42.33,75551.42,1.51,0.24078,0.00016,14.72287]
[1776807750136,42.33,75547.34,1.51,0.24015,0.00016,14.70099]
[1776807755170,42.33,75548.17,1.51,0.24023,0.00016,14.70013]
[1776807760285,42.33,75544.28,1.51,0.23962,0.00016,14.67916]
[1776807760346,42.33,75544.28,1.51,0.23962,0.00016,14.67916]
[1776807760532,42.33,75532.56,1.51,0.2378,0.00015,14.61581]
[1776807765687,42.33,75526.96,1.51,0.23693,0.00015,14.58534]
[1776807766232,42.33,75527.84,1.51,0.23707,0.00015,14.59008]
[1776807766558,42.33,75527.84,1.51,0.23707,0.00015,14.59008]
[1776807766594,42.33,75527.84,1.51,0.23707,0.00015,14.59008]
[1776807766701,42.33,75527.84,1.51,0.23707,0.00015,14.59008]
[1776807766785,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807766821,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807766953,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767001,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767158,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767206,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767360,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767418,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767561,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767635,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767767,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767812,42.33,75504.91,1.51,0.23354,0.00015,14.46545]
[1776807767683,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768007,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768057,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768221,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768297,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768310,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768315,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768810,42.33,75497.51,1.51,0.23241,0.00015,14.42508]
[1776807768532,42.33,75501.34,1.51,0.233,0.00015,14.44606]
[1776807769753,42.33,75502.87,1.51,0.23323,0.00015,14.45444]
[1776807770623,42.33,75502.87,1.51,0.23323,0.00015,14.45444]
[1776807770724,42.33,75503.57,1.51,0.23334,0.00015,14.45828]
[1776807771689,42.33,75503.57,1.51,0.23334,0.00015,14.45828]
[1776807771737,42.33,75503.57,1.51,0.23334,0.00015,14.45828]
[1776807771715,42.33,75503.69,1.51,0.23336,0.00015,14.45896]
[1776807777328,42.33,75497.93,1.51,0.23248,0.00015,14.42767]
[1776807778976,42.33,75497.8,1.51,0.23246,0.00015,14.427]
[1776807779341,42.33,75496.36,1.51,0.23224,0.00015,14.41914]
[1776807784376,42.33,75493.49,1.51,0.23181,0.00015,14.4035]
[1776807789412,42.33,75492.8,1.51,0.2317,0.00015,14.3996]
[1776807794447,42.33,75494.86,1.51,0.23201,0.00015,14.41072]
[1776807799481,42.33,75494.04,1.51,0.23188,0.00015,14.40603]
[1776807805524,42.33,75492.02,1.51,0.23156,0.00015,14.39478]
[1776807811565,42.33,75492.44,1.51,0.23157,0.00015,14.39145]
[1776807817608,42.32,75492.17,1.51,0.23152,0.00015,14.3898]
[1776807823650,42.32,75491.18,1.51,0.23137,0.00015,14.38422]
[1776807828723,42.32,75491.03,1.51,0.23134,0.00015,14.38334]
[1776807832716,42.32,75482.21,1.51,0.22999,0.00015,14.33481]
[1776807834113,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834115,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834194,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834304,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834375,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834436,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834596,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834639,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834801,42.32,75477.44,1.51,0.22927,0.00015,14.30862]
[1776807834731,42.32,75477.44,1.51,0.22927,0.00015,14.30866]
[1776807835477,42.32,75477.44,1.51,0.22927,0.00015,14.30866]
[1776807835738,42.32,75475.3,1.51,0.22895,0.00015,14.29693]
[1776807836963,42.32,75473.1,1.51,0.22862,0.00015,14.28489]
[1776807836977,42.32,75473.1,1.51,0.22862,0.00015,14.28489]
[1776807837751,42.32,75469.43,1.51,0.22806,0.00015,14.26474]
[1776807842787,42.33,75462.92,1.51,0.22709,0.00015,14.2294]
[1776807843482,42.33,75462.92,1.51,0.22709,0.00015,14.2294]
[1776807843802,42.33,75461.67,1.51,0.22691,0.00015,14.22263]
[1776807844602,42.33,75461.67,1.51,0.22691,0.00015,14.22263]
[1776807844990,42.33,75461.67,1.51,0.22691,0.00015,14.22276]
[1776807846814,42.33,75468.84,1.51,0.228,0.00015,14.26243]
[1776807847159,42.33,75468.84,1.51,0.228,0.00015,14.26243]
[1776807852857,42.33,75471.42,1.51,0.22838,0.00015,14.27633]
[1776807854418,42.33,75472.21,1.51,0.2285,0.00015,14.28059]
[1776807859910,42.32,75478.72,1.51,0.22947,0.00015,14.31592]
[1776807863523,42.32,75473.57,1.51,0.22869,0.00015,14.2875]
[1776807867497,42.32,75466.51,1.51,0.22762,0.00015,14.24869]
[1776807868900,42.32,75460.35,1.51,0.22669,0.00015,14.21462]
[1776807874005,42.32,75459.85,1.51,0.22655,0.00015,14.20628]
[1776807879041,42.32,75459.75,1.51,0.22654,0.00015,14.20568]
[1776807884076,42.32,75460.54,1.51,0.22666,0.00015,14.21028]
[1776807889110,42.32,75459.58,1.51,0.22652,0.00015,14.20503]
[1776807892522,42.32,75459.27,1.51,0.22648,0.00015,14.20336]
[1776807892825,42.32,75453.38,1.51,0.22559,0.00015,14.17081]
[1776807898412,42.33,75450.96,1.51,0.22524,0.00015,14.1578]
[1776807899757,42.33,75450.14,1.51,0.22512,0.00015,14.15334]
[1776807901633,42.33,75450.86,1.51,0.22523,0.00015,14.15749]
[1776807902197,42.33,75446.27,1.51,0.22454,0.00015,14.13214]
[1776807902335,42.33,75446.27,1.51,0.22454,0.00015,14.13214]
[1776807902644,42.33,75443.26,1.51,0.22409,0.00015,14.11545]
[1776807905121,42.33,75443.13,1.51,0.22407,0.00015,14.11477]
[1776807907292,42.33,75448.78,1.51,0.22492,0.00015,14.14621]
[1776807907303,42.33,75448.78,1.51,0.22492,0.00015,14.14621]
[1776807907340,42.33,75455.74,1.51,0.22597,0.00015,14.18479]
[1776807910637,42.33,75456.77,1.51,0.22613,0.00015,14.19054]
[1776807910959,42.33,75456.77,1.51,0.22613,0.00015,14.19054]
[1776807910983,42.33,75463.48,1.51,0.22714,0.00015,14.22762]
[1776807911169,42.33,75463.48,1.51,0.22714,0.00015,14.22762]
[1776807911181,42.33,75463.48,1.51,0.22714,0.00015,14.22762]
[1776807912277,42.33,75463.48,1.51,0.22714,0.00015,14.2276]
[1776807915301,42.33,75467.57,1.51,0.22775,0.00015,14.25003]
[1776807917949,42.33,75475.14,1.51,0.2289,0.00015,14.29162]
[1776807923558,42.33,75479.97,1.51,0.22962,0.00015,14.31777]
[1776807923707,42.33,75479.97,1.51,0.22962,0.00015,14.31777]
[1776807924101,42.33,75480.21,1.51,0.22965,0.00015,14.31902]
[1776807926906,42.33,75480.97,1.51,0.22976,0.00015,14.3231]
[1776807932433,42.32,75485.89,1.51,0.23044,0.00015,14.34405]
[1776807935440,42.32,75486.21,1.51,0.23048,0.00015,14.3454]
[1776807935984,42.32,75486.21,1.51,0.23048,0.00015,14.3454]
[1776807936640,42.32,75487.14,1.51,0.23061,0.00015,14.35037]
[1776807936703,42.32,75487.14,1.51,0.23061,0.00015,14.35037]
[1776807936752,42.32,75487.14,1.51,0.23061,0.00015,14.35037]
[1776807936798,42.32,75487.14,1.51,0.23061,0.00015,14.35037]
[1776807936853,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937126,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937176,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937408,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937468,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937631,42.32,75488.01,1.51,0.23074,0.00015,14.35508]
[1776807937661,42.32,75488.27,1.51,0.23078,0.00015,14.35647]
[1776807938306,42.32,75488.27,1.51,0.23078,0.00015,14.35647]
[1776807938498,42.32,75488.27,1.51,0.23078,0.00015,14.35647]
[1776807938621,42.32,75488.27,1.51,0.23078,0.00015,14.35647]
[1776807938792,42.32,75488.94,1.51,0.23088,0.00015,14.3601]
[1776807944495,42.32,75489.55,1.51,0.23097,0.00015,14.36318]
[1776807945647,42.32,75489.55,1.51,0.23097,0.00015,14.36318]
[1776807945851,42.32,75489.55,1.51,0.23097,0.00015,14.36318]
[1776807945884,42.32,75489.79,1.51,0.231,0.00015,14.36444]
[1776807951250,42.32,75490.55,1.51,0.23112,0.00015,14.36872]
[1776807956837,42.32,75494.7,1.51,0.23176,0.00015,14.39141]
[1776807962621,42.32,75496.11,1.51,0.23197,0.00015,14.39902]
[1776807965649,42.32,75486.54,1.51,0.23051,0.00015,14.3465]
[1776807967094,42.32,75485.04,1.51,0.23028,0.00015,14.33824]
[1776807968484,42.32,75485.04,1.51,0.23028,0.00015,14.33822]
[1776807968492,42.32,75485.04,1.51,0.23028,0.00015,14.33822]
[1776807968523,42.32,75485.04,1.51,0.23028,0.00015,14.33822]
[1776807968709,42.32,75481.88,1.51,0.2298,0.00015,14.32086]
[1776807969855,42.32,75481.88,1.51,0.2298,0.00015,14.32086]
[1776807969996,42.32,75480.89,1.51,0.22964,0.00015,14.31531]
[1776807970463,42.32,75480.89,1.51,0.22964,0.00015,14.31531]
[1776807970679,42.32,75480.89,1.51,0.22964,0.00015,14.3152]
[1776807974025,42.31,75469.06,1.51,0.22784,0.00015,14.24977]
[1776807977950,42.31,75463.62,1.51,0.22701,0.00015,14.21964]
[1776807977984,42.31,75463.62,1.51,0.22701,0.00015,14.21964]
[1776807977990,42.31,75459.58,1.51,0.2264,0.00015,14.19731]
[1776807983770,42.31,75456.63,1.51,0.22596,0.00015,14.18116]
[1776807984245,42.31,75456.63,1.51,0.22596,0.00015,14.18116]
[1776807984313,42.31,75456.63,1.51,0.22596,0.00015,14.18116]
[1776807984730,42.31,75456.63,1.51,0.22596,0.00015,14.18116]
[1776807984831,42.31,75456.9,1.51,0.226,0.00015,14.18269]
[1776807989856,42.31,75457.42,1.51,0.22608,0.00015,14.18556]
[1776807989931,42.31,75464.55,1.51,0.22716,0.00015,14.22497]
[1776807991802,42.31,75464.55,1.51,0.22716,0.00015,14.22496]
[1776807991888,42.31,75464.55,1.51,0.22716,0.00015,14.22496]
[1776807991992,42.31,75464.55,1.51,0.22716,0.00015,14.22496]
[1776807992038,42.31,75476.57,1.51,0.22892,0.00015,14.28568]
[1776807994431,42.31,75477.77,1.51,0.2291,0.00015,14.29241]
[1776807995058,42.31,75480.36,1.51,0.2295,0.00015,14.30669]
[1776807995352,42.31,75480.36,1.51,0.2295,0.00015,14.30669]
[1776807995528,42.31,75480.36,1.51,0.2295,0.00015,14.30669]
[1776807995862,42.31,75480.36,1.51,0.2295,0.00015,14.30673]
[1776808000889,42.32,75481.9,1.51,0.22974,0.00015,14.31532]
[1776808005473,42.31,75482.2,1.51,0.22977,0.00015,14.31673]
[1776808006029,42.31,75484.39,1.51,0.23011,0.00015,14.3287]
[1776808011560,42.31,75489.2,1.51,0.23083,0.00015,14.35489]
[1776808012968,42.31,75489.2,1.51,0.23083,0.00015,14.35489]
[1776808013054,42.31,75491.54,1.51,0.23119,0.00015,14.36772]
[1776808013111,42.31,75491.54,1.51,0.23119,0.00015,14.36772]
[1776808015292,42.31,75492.01,1.51,0.23126,0.00015,14.37032]
[1776808015557,42.31,75492.01,1.51,0.23126,0.00015,14.37032]
[1776808015822,42.31,75492.01,1.51,0.23126,0.00015,14.37032]
[1776808022037,42.31,75494.49,1.51,0.23164,0.00015,14.38396]
[1776808027073,42.31,75494.9,1.51,0.2317,0.00015,14.38592]
[1776808032109,42.31,75491.69,1.51,0.2312,0.00015,14.368]
[1776808035324,42.31,75488.34,1.51,0.23068,0.00015,14.34945]
[1776808036136,42.31,75487.6,1.51,0.23057,0.00015,14.34533]
[1776808039313,42.31,75485.11,1.51,0.23018,0.00015,14.33147]
[1776808044975,42.31,75486.03,1.51,0.23031,0.00015,14.33627]
[1776808047841,42.3,75486.66,1.51,0.2304,0.00015,14.33928]
[1776808050653,42.3,75488.87,1.51,0.23073,0.00015,14.35111]
[1776808050679,42.3,75488.87,1.51,0.23073,0.00015,14.35111]
[1776808050746,42.3,75491.36,1.51,0.2311,0.00015,14.3647]
[1776808052290,42.3,75498.42,1.51,0.23212,0.00015,14.39783]
[1776808053824,42.3,75498.42,1.51,0.23212,0.00015,14.39783]
[1776808053836,42.3,75498.42,1.51,0.23212,0.00015,14.39783]
[1776808054100,42.3,75499.65,1.51,0.23231,0.00015,14.40446]
[1776808059149,42.3,75501.26,1.51,0.23254,0.00015,14.41289]
[1776808062202,42.3,75507.94,1.51,0.23356,0.00015,14.44901]
[1776808062774,42.3,75507.94,1.51,0.23356,0.00015,14.44901]
[1776808064266,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064372,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064435,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064556,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064637,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064676,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064845,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808064920,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808065046,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808065094,42.3,75507.94,1.51,0.23355,0.00015,14.44877]
[1776808065119,42.3,75507.24,1.51,0.23344,0.00015,14.44482]
[1776808065248,42.3,75507.24,1.51,0.23344,0.00015,14.44482]
[1776808068245,42.29,75508.95,1.51,0.23369,0.00015,14.45377]
[1776808068558,42.29,75510.25,1.51,0.23389,0.00015,14.46073]
[1776808071013,42.29,75510.25,1.51,0.23389,0.00015,14.46073]
[1776808071018,42.29,75510.25,1.51,0.23389,0.00015,14.46073]
[1776808071110,42.29,75510.34,1.51,0.23389,0.00015,14.46096]
[1776808073626,42.29,75509.79,1.51,0.2338,0.00015,14.4577]
[1776808078629,42.29,75506.14,1.51,0.23322,0.00015,14.43721]
[1776808083640,42.28,75505.24,1.51,0.23307,0.00015,14.43182]
[1776808088707,42.28,75504.6,1.51,0.23296,0.00015,14.4279]
[1776808093837,42.28,75505.01,1.51,0.23301,0.00015,14.42967]
[1776808098845,42.28,75504.9,1.51,0.23297,0.00015,14.42838]
[1776808103908,42.27,75505.3,1.51,0.23302,0.00015,14.4299]
[1776808108953,42.27,75505.74,1.51,0.23306,0.00015,14.43165]
[1776808111204,42.27,75514.26,1.51,0.2343,0.00015,14.47227]
[1776808116205,42.26,75514.22,1.51,0.23428,0.00015,14.47159]
[1776808121246,42.26,75515.6,1.51,0.23448,0.00015,14.47837]
[1776808126387,42.26,75513.95,1.51,0.2342,0.00015,14.46874]
[1776808131429,42.25,75513.09,1.51,0.23405,0.00015,14.4634]
[1776808134082,42.25,75512.14,1.51,0.2339,0.00015,14.45796]
[1776808134143,42.25,75512.14,1.51,0.2339,0.00015,14.45796]
[1776808135744,42.25,75512.14,1.51,0.23389,0.00015,14.45771]
[1776808135875,42.25,75512.14,1.51,0.23389,0.00015,14.45771]
[1776808136689,42.25,75515.94,1.51,0.23447,0.00015,14.4783]
[1776808136698,42.25,75515.94,1.51,0.23447,0.00015,14.4783]
[1776808136839,42.25,75515.94,1.51,0.23447,0.00015,14.47816]
[1776808141868,42.25,75515.48,1.51,0.23438,0.00015,14.47501]
[1776808147934,42.24,75518.12,1.51,0.23476,0.00015,14.4884]
[1776808153026,42.24,75518.18,1.51,0.23474,0.00015,14.48797]
[1776808158993,42.23,75514.3,1.51,0.23412,0.00015,14.46603]
[1776808165037,42.23,75512.03,1.51,0.23375,0.00015,14.45298]
[1776808168059,42.23,75503.9,1.51,0.2325,0.00015,14.40822]
[1776808170261,42.23,75493.07,1.51,0.23084,0.00015,14.34875]
[1776808170403,42.23,75493.07,1.51,0.23084,0.00015,14.34875]
[1776808171402,42.23,75493.07,1.51,0.23078,0.00015,14.34317]
[1776808171453,42.23,75493.07,1.51,0.23078,0.00015,14.34317]
[1776808172085,42.23,75492.32,1.51,0.23066,0.00015,14.3389]
[1776808174309,42.22,75491.77,1.51,0.23057,0.00015,14.33561]
[1776808174366,42.22,75491.77,1.51,0.23057,0.00015,14.33561]
[1776808174530,42.22,75491.77,1.51,0.23057,0.00015,14.33561]
[1776808174582,42.22,75492.75,1.51,0.23071,0.00015,14.34088]
[1776808175575,42.22,75492.75,1.51,0.23071,0.00015,14.34088]
[1776808176120,42.22,75492.75,1.51,0.23071,0.00015,14.34076]
[1776808181156,42.22,75494.79,1.51,0.231,0.00015,14.35142]
[1776808186190,42.22,75496.82,1.51,0.2313,0.00015,14.36209]
[1776808191226,42.21,75498.06,1.51,0.23148,0.00015,14.36845]
[1776808196993,42.21,75499.03,1.51,0.23162,0.00015,14.37338]
[1776808202302,42.21,75502.14,1.51,0.23208,0.00015,14.38999]
[1776808207343,42.21,75507.71,1.51,0.23292,0.00015,14.42007]
[1776808212373,42.21,75510.67,1.51,0.23336,0.00015,14.43571]
[1776808218249,42.2,75510.74,1.51,0.23336,0.00015,14.43565]
[1776808225023,42.2,75512.77,1.51,0.23365,0.00015,14.44589]
[1776808225675,42.2,75512.12,1.51,0.23354,0.00015,14.44221]
[1776808225759,42.2,75512.12,1.51,0.23354,0.00015,14.44221]
[1776808228368,42.2,75517.17,1.51,0.23431,0.00015,14.46958]
[1776808228375,42.2,75517.17,1.51,0.23431,0.00015,14.46958]
[1776808228485,42.2,75518.72,1.51,0.23455,0.00015,14.47793]
[1776808230786,42.19,75518.87,1.51,0.23457,0.00015,14.47864]
[1776808230997,42.19,75518.87,1.51,0.23457,0.00015,14.47864]
[1776808231080,42.19,75517.95,1.51,0.23437,0.00015,14.46805]
[1776808236301,42.19,75518.59,1.51,0.23445,0.00015,14.4711]
[1776808241576,42.19,75520.94,1.51,0.23479,0.00015,14.48312]
[1776808245428,42.19,75521.69,1.51,0.2349,0.00015,14.48684]
[1776808245479,42.19,75521.69,1.51,0.2349,0.00015,14.48684]
[1776808245710,42.18,75522.02,1.51,0.23494,0.00015,14.48851]
[1776808251647,42.18,75521.82,1.51,0.23489,0.00015,14.48668]
[1776808256682,42.18,75523.95,1.51,0.2352,0.00015,14.49767]
[1776808261717,42.17,75524.81,1.51,0.23531,0.00015,14.50163]
[1776808263738,42.17,75524.75,1.51,0.2353,0.00015,14.50115]
[1776808264290,42.17,75520.95,1.51,0.23471,0.00015,14.48026]
[1776808266167,42.17,75518.04,1.51,0.23425,0.00015,14.46423]
[1776808268701,42.17,75516.37,1.51,0.23399,0.00015,14.45479]
[1776808268809,42.17,75516.4,1.51,0.23399,0.00015,14.45487]
[1776808270753,42.17,75516.4,1.51,0.23399,0.00015,14.45477]
[1776808271182,42.17,75516.56,1.51,0.23401,0.00015,14.45556]
[1776808276393,42.17,75514.57,1.51,0.23369,0.00015,14.44424]
[1776808281473,42.16,75513.33,1.51,0.23349,0.00015,14.43705]
[1776808286517,42.16,75512.83,1.51,0.2334,0.00015,14.43391]
[1776808291553,42.16,75511.79,1.51,0.23317,0.00015,14.42235]
[1776808296640,42.16,75511.79,1.51,0.23316,0.00015,14.42197]
[1776808301714,42.16,75508.83,1.51,0.23269,0.00015,14.4054]
[1776808307207,42.15,75507.37,1.51,0.23246,0.00015,14.3971]
[1776808312263,42.15,75507.53,1.51,0.23248,0.00015,14.3977]
[1776808317267,42.15,75507.01,1.51,0.23239,0.00015,14.39459]
[1776808322319,42.15,75503.65,1.51,0.23186,0.00015,14.37579]
[1776808327456,42.15,75504.23,1.51,0.23194,0.00015,14.37847]
[1776808331483,42.14,75504.9,1.51,0.23203,0.00015,14.38183]
[1776808332382,42.14,75504.9,1.51,0.23203,0.00015,14.38175]
[1776808337384,42.14,75507.33,1.51,0.23239,0.00015,14.39478]
[1776808337655,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808337699,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808337888,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808337966,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808338121,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808338173,42.14,75507.33,1.51,0.23239,0.00015,14.39477]
[1776808338251,42.14,75507.33,1.51,0.23239,0.00015,14.39475]
[1776808338503,42.14,75507.33,1.51,0.23239,0.00015,14.39475]
[1776808338534,42.14,75507.33,1.51,0.23239,0.00015,14.39475]
[1776808338724,42.14,75507.33,1.51,0.23239,0.00015,14.39475]
[1776808338825,42.14,75507.66,1.51,0.23244,0.00015,14.39649]
[1776808341683,42.14,75507.66,1.51,0.23244,0.00015,14.39649]
[1776808341707,42.14,75507.66,1.51,0.23244,0.00015,14.39649]
[1776808341802,42.14,75507.66,1.51,0.23244,0.00015,14.39649]
[1776808341844,42.14,75507.66,1.51,0.23244,0.00015,14.39649]
[1776808341935,42.14,75507.66,1.51,0.23243,0.00015,14.39627]
[1776808343682,42.14,75507.66,1.51,0.23243,0.00015,14.3962]
[1776808343813,42.14,75507.66,1.51,0.23243,0.00015,14.3962]
[1776808344295,42.14,75507.94,1.51,0.23247,0.00015,14.39767]
[1776808345388,42.14,75507.94,1.51,0.23247,0.00015,14.39767]
[1776808345397,42.14,75507.94,1.51,0.23247,0.00015,14.39767]
[1776808345440,42.14,75507.94,1.51,0.23247,0.00015,14.39767]
[1776808346307,42.14,75508.04,1.51,0.23249,0.00015,14.39809]
[1776808351592,42.14,75508.03,1.51,0.23248,0.00015,14.39784]
[1776808351783,42.14,75508.03,1.51,0.23248,0.00015,14.39784]
[1776808352235,42.14,75507.75,1.51,0.23237,0.00015,14.39066]
[1776808353832,42.14,75507.75,1.51,0.23237,0.00015,14.3906]
[1776808353871,42.14,75507.75,1.51,0.23237,0.00015,14.3906]
[1776808354363,42.14,75507.75,1.51,0.23237,0.00015,14.39055]
[1776808356203,42.14,75507.75,1.51,0.23237,0.00015,14.39055]
[1776808356271,42.14,75507.75,1.51,0.23237,0.00015,14.39055]
[1776808356301,42.14,75507.58,1.51,0.23234,0.00015,14.3895]
[1776808357812,42.14,75507.58,1.51,0.23234,0.00015,14.38945]
[1776808357893,42.14,75507.58,1.51,0.23234,0.00015,14.3894]
[1776808364299,42.13,75508.0,1.51,0.2324,0.00015,14.39151]
[1776808369475,42.13,75511.86,1.51,0.23298,0.00015,14.41235]
[1776808374428,42.13,75512.75,1.51,0.23311,0.00015,14.41711]
[1776808374940,42.13,75512.04,1.51,0.233,0.00015,14.4132]
[1776808375067,42.13,75512.04,1.51,0.233,0.00015,14.4132]
[1776808375071,42.13,75515.07,1.51,0.23347,0.00015,14.4298]
[1776808377325,42.13,75518.27,1.51,0.23396,0.00015,14.4473]
[1776808377336,42.13,75518.27,1.51,0.23396,0.00015,14.4473]
[1776808377399,42.13,75519.22,1.51,0.23411,0.00015,14.45245]
[1776808382671,42.13,75519.81,1.51,0.23419,0.00015,14.45546]
[1776808389612,42.13,75522.75,1.51,0.23463,0.00015,14.47097]
[1776808394647,42.13,75523.68,1.51,0.23476,0.00015,14.47553]
[1776808400688,42.12,75524.82,1.51,0.23492,0.00015,14.48116]
[1776808407291,42.12,75528.53,1.51,0.23548,0.00015,14.50091]
[1776808415794,42.11,75528.91,1.51,0.23544,0.00016,14.49605]
[1776808418637,42.11,75531.18,1.51,0.23579,0.00016,14.5084]
[1776808419397,42.11,75531.81,1.51,0.23588,0.00016,14.51166]
[1776808420653,42.11,75531.81,1.51,0.23588,0.00016,14.51152]
[1776808420697,42.11,75531.81,1.51,0.23588,0.00016,14.51152]
[1776808420867,42.11,75531.81,1.51,0.23588,0.00016,14.51152]
[1776808420916,42.11,75532.45,1.51,0.23597,0.00016,14.51487]
[1776808424696,42.11,75532.45,1.51,0.23596,0.00016,14.51444]
[1776808425376,42.11,75532.45,1.51,0.23596,0.00016,14.51444]
[1776808425520,42.11,75532.45,1.51,0.23596,0.00016,14.5143]
[1776808430797,42.1,75532.45,1.51,0.23594,0.00016,14.5136]
[1776808435854,42.1,75535.42,1.51,0.23637,0.00016,14.52906]
[1776808440962,42.09,75535.89,1.51,0.23643,0.00016,14.53087]
[1776808446732,42.09,75537.26,1.51,0.23661,0.00016,14.53744]
[1776808453136,42.08,75539.13,1.51,0.23688,0.00016,14.54669]
[1776808458179,42.08,75539.74,1.51,0.23694,0.00016,14.54903]
[1776808463217,42.07,75541.11,1.51,0.23713,0.00016,14.55576]
[1776808464339,42.07,75541.51,1.51,0.23719,0.00016,14.55787]
[1776808464559,42.07,75541.51,1.51,0.23719,0.00016,14.55787]
[1776808464563,42.07,75542.3,1.51,0.23731,0.00016,14.5621]
[1776808469569,42.07,75546.58,1.51,0.23797,0.00016,14.58493]
[1776808474787,42.07,75547.02,1.51,0.23796,0.00016,14.58132]
[1776808479835,42.06,75546.08,1.51,0.2378,0.00016,14.57566]
[1776808485002,42.06,75543.65,1.51,0.23741,0.00016,14.56193]
[1776808490104,42.06,75543.76,1.51,0.23741,0.00016,14.56214]
[1776808495156,42.06,75542.87,1.51,0.23726,0.00016,14.55675]
[1776808500218,42.05,75542.95,1.51,0.23726,0.00016,14.55678]
[1776808505236,42.05,75543.31,1.51,0.2373,0.00016,14.55834]
[1776808510314,42.05,75543.78,1.51,0.23736,0.00016,14.56043]
[1776808515356,42.05,75543.78,1.51,0.23734,0.00016,14.55958]
[1776808520395,42.04,75544.53,1.51,0.23743,0.00016,14.56284]
[1776808525441,42.04,75544.59,1.51,0.23742,0.00016,14.56265]
[1776808530504,42.04,75542.53,1.51,0.23709,0.00016,14.55111]
[1776808536151,42.03,75543.07,1.51,0.23711,0.00016,14.54824]
[1776808541181,42.03,75542.42,1.51,0.23699,0.00016,14.54421]
[1776808546284,42.03,75541.5,1.51,0.23683,0.00016,14.53841]
[1776808551292,42.02,75540.54,1.51,0.23666,0.00016,14.53241]
[1776808556415,42.02,75540.11,1.51,0.23657,0.00016,14.52932]
[1776808561465,42.02,75540.25,1.51,0.23657,0.00016,14.52935]
[1776808563544,42.01,75547.06,1.51,0.23762,0.00016,14.56622]
[1776808565585,42.01,75553.26,1.51,0.23858,0.00016,14.59976]
[1776808570633,42.01,75554.23,1.51,0.23872,0.00016,14.6045]
[1776808576027,42.01,75555.92,1.51,0.23896,0.00016,14.61287]
[1776808581177,42.0,75559.17,1.51,0.23945,0.00016,14.62984]
[1776808586209,42.0,75561.33,1.51,0.23977,0.00016,14.64084]
[1776808591236,41.99,75563.79,1.51,0.24013,0.00016,14.65345]
[1776808596926,41.99,75566.52,1.51,0.24048,0.00016,14.66194]
[1776808599003,41.99,75566.96,1.51,0.24054,0.00016,14.66402]
[1776808599066,41.99,75566.96,1.51,0.24054,0.00016,14.66402]
[1776808599187,41.99,75566.96,1.51,0.24054,0.00016,14.66402]
[1776808599703,41.99,75568.05,1.51,0.24071,0.00016,14.66978]
[1776808604223,41.98,75570.77,1.51,0.24112,0.00016,14.68392]
[1776808604299,41.98,75570.77,1.51,0.24112,0.00016,14.68392]
[1776808604535,41.98,75570.77,1.51,0.24112,0.00016,14.68392]
[1776808604609,41.98,75572.21,1.51,0.24134,0.00016,14.69155]
[1776808610149,41.98,75574.17,1.51,0.24162,0.00016,14.7011]
[1776808615686,41.97,75574.93,1.51,0.24172,0.00016,14.70477]
[1776808620924,41.97,75576.62,1.51,0.24197,0.00016,14.71338]
[1776808626261,41.97,75576.76,1.51,0.24198,0.00016,14.71361]
[1776808631297,41.97,75576.74,1.51,0.24196,0.00016,14.71307]
[1776808632669,41.97,75576.74,1.51,0.24196,0.00016,14.71307]
[1776808633369,41.97,75576.84,1.51,0.24198,0.00016,14.71352]
[1776808633404,41.97,75576.84,1.51,0.24198,0.00016,14.71352]
[1776808633435,41.97,75576.84,1.51,0.24198,0.00016,14.71352]
[1776808633648,41.97,75576.84,1.51,0.24198,0.00016,14.71352]
[1776808633710,41.97,75576.84,1.51,0.24198,0.00016,14.71352]
[1776808633748,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808633847,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808633918,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808634123,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808634254,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808634334,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808634350,41.96,75579.88,1.51,0.24246,0.00016,14.72985]
[1776808634697,41.96,75583.24,1.51,0.24298,0.00016,14.74787]
[1776808635295,41.96,75583.24,1.51,0.24298,0.00016,14.74787]
[1776808635318,41.96,75583.24,1.51,0.24298,0.00016,14.74787]
[1776808635732,41.96,75582.7,1.51,0.24289,0.00016,14.74484]
[1776808640750,41.96,75584.81,1.51,0.24321,0.00016,14.75572]
[1776808645809,41.96,75585.5,1.51,0.2433,0.00016,14.75856]
[1776808646740,41.95,75578.82,1.51,0.24223,0.00016,14.72238]
[1776808647727,41.95,75569.81,1.51,0.24081,0.00016,14.67353]
[1776808652737,41.95,75565.18,1.51,0.24002,0.00016,14.64283]
[1776808652914,41.95,75565.64,1.51,0.24009,0.00016,14.64531]
[1776808652969,41.95,75565.64,1.51,0.24009,0.00016,14.64531]
[1776808653701,41.95,75565.89,1.51,0.24013,0.00016,14.64665]
[1776808654303,41.95,75565.89,1.51,0.24013,0.00016,14.64665]
[1776808654367,41.95,75565.89,1.51,0.24013,0.00016,14.64665]
[1776808654620,41.95,75565.89,1.51,0.24013,0.00016,14.64665]
[1776808654691,41.95,75566.89,1.51,0.24029,0.00016,14.65206]
[1776808659712,41.95,75567.19,1.51,0.24033,0.00016,14.6535]
[1776808665724,41.95,75567.19,1.51,0.24031,0.00016,14.65296]
[1776808666354,41.95,75567.19,1.51,0.24031,0.00016,14.65296]
[1776808666453,41.95,75568.53,1.51,0.24052,0.00016,14.66]
[1776808666812,41.95,75568.53,1.51,0.24052,0.00016,14.66]
[1776808669386,41.95,75568.53,1.51,0.24051,0.00016,14.65978]
[1776808674600,41.94,75570.33,1.51,0.24077,0.00016,14.66888]
[1776808679635,41.94,75570.67,1.51,0.24081,0.00016,14.67018]
[1776808685230,41.94,75571.05,1.51,0.24086,0.00016,14.67192]
[1776808685274,41.94,75571.05,1.51,0.24086,0.00016,14.67192]
[1776808685677,41.94,75571.52,1.51,0.24093,0.00016,14.67415]
[1776808690713,41.93,75572.19,1.51,0.24102,0.00016,14.67724]
[1776808695747,41.93,75573.04,1.51,0.24113,0.00016,14.68132]
[1776808704811,41.93,75573.33,1.51,0.24115,0.00016,14.68194]
[1776808710853,41.92,75574.44,1.51,0.24131,0.00016,14.68731]
[1776808715888,41.92,75575.59,1.51,0.24142,0.00016,14.68756]
[1776808721930,41.91,75575.31,1.51,0.24135,0.00016,14.6854]
[1776808726965,41.91,75576.25,1.51,0.24149,0.00016,14.68996]
[1776808732000,41.91,75572.74,1.51,0.24091,0.00016,14.67033]
[1776808734735,41.91,75563.49,1.51,0.23945,0.00016,14.6199]
[1776808735485,41.91,75563.49,1.51,0.23945,0.00016,14.6199]
[1776808735592,41.91,75563.49,1.51,0.23945,0.00016,14.6199]
[1776808735783,41.91,75548.6,1.51,0.23711,0.00016,14.53852]
[1776808736759,41.91,75537.1,1.51,0.23531,0.00016,14.47545]
[1776808736870,41.91,75537.1,1.51,0.23531,0.00016,14.47545]
[1776808737681,41.91,75531.59,1.51,0.23445,0.00016,14.44512]
[1776808740800,41.91,75527.6,1.51,0.23382,0.00016,14.42308]
[1776808741045,41.9,75525.75,1.51,0.23354,0.00016,14.41287]
[1776808744061,41.9,75522.7,1.51,0.23306,0.00016,14.39602]
[1776808744982,41.9,75525.36,1.51,0.23347,0.00016,14.41065]
[1776808750884,41.9,75526.01,1.51,0.23356,0.00016,14.41391]
[1776808750947,41.9,75526.01,1.51,0.23356,0.00016,14.41391]
[1776808750995,41.9,75526.01,1.51,0.23356,0.00016,14.41391]
[1776808751418,41.9,75528.92,1.51,0.23401,0.00016,14.42986]
[1776808754159,41.9,75536.76,1.51,0.23523,0.00016,14.4728]
[1776808756030,41.9,75537.11,1.51,0.23528,0.00016,14.47465]
[1776808756086,41.9,75537.11,1.51,0.23528,0.00016,14.47465]
[1776808761211,41.9,75537.95,1.51,0.2354,0.00016,14.47879]
[1776808763705,41.9,75537.95,1.51,0.2354,0.00016,14.47879]
[1776808763839,41.9,75537.95,1.51,0.2354,0.00016,14.47879]
[1776808763849,41.9,75538.45,1.51,0.23548,0.00016,14.48156]
[1776808769037,41.9,75540.19,1.51,0.23575,0.00016,14.49113]
[1776808774044,41.9,75540.65,1.51,0.23577,0.00016,14.4882]
[1776808775306,41.9,75549.16,1.51,0.2371,0.00016,14.53471]
[1776808780342,41.9,75548.98,1.51,0.23706,0.00016,14.53344]
[1776808786383,41.9,75549.84,1.51,0.23718,0.00016,14.53776]
[1776808791516,41.89,75550.72,1.51,0.23731,0.00016,14.54231]
[1776808797139,41.89,75546.82,1.51,0.23668,0.00016,14.52037]
[1776808797168,41.89,75546.82,1.51,0.23668,0.00016,14.52037]
[1776808797507,41.89,75545.22,1.51,0.23643,0.00016,14.51151]
[1776808802531,41.89,75539.67,1.51,0.23555,0.00016,14.48074]
[1776808806530,41.89,75542.24,1.51,0.23594,0.00016,14.4945]
[1776808806592,41.89,75534.29,1.51,0.2347,0.00016,14.45074]
[1776808807701,41.88,75524.22,1.51,0.23313,0.00016,14.39521]
[1776808808880,41.88,75511.79,1.51,0.2312,0.00015,14.32652]
[1776808809118,41.88,75511.79,1.51,0.2312,0.00015,14.32652]
[1776808809163,41.88,75511.79,1.51,0.2312,0.00015,14.32652]
[1776808809530,41.88,75511.79,1.51,0.2312,0.00015,14.32652]
[1776808809576,41.88,75511.79,1.51,0.2312,0.00015,14.32652]
[1776808809820,41.88,75505.75,1.51,0.23027,0.00015,14.293]
[1776808814615,41.88,75507.47,1.51,0.23054,0.00015,14.30262]
[1776808814668,41.88,75507.47,1.51,0.23054,0.00015,14.30262]
[1776808814885,41.88,75507.47,1.51,0.23054,0.00015,14.30262]
[1776808814875,41.88,75528.8,1.51,0.23384,0.00016,14.42039]
[1776808816595,41.88,75539.43,1.51,0.2355,0.00016,14.47879]
[1776808820133,41.88,75541.93,1.51,0.23588,0.00016,14.49234]
[1776808820166,41.88,75541.93,1.51,0.23588,0.00016,14.49234]
[1776808820326,41.88,75541.93,1.51,0.23588,0.00016,14.49234]
[1776808820626,41.88,75544.82,1.51,0.23634,0.00016,14.5082]
[1776808825659,41.88,75549.62,1.51,0.23708,0.00016,14.53442]
[1776808827087,41.88,75549.57,1.51,0.23708,0.00016,14.53412]
[1776808827096,41.88,75549.57,1.51,0.23708,0.00016,14.53412]
[1776808827936,41.88,75549.37,1.51,0.23704,0.00016,14.533]
[1776808832971,41.88,75553.1,1.51,0.23757,0.00016,14.5478]
[1776808833682,41.88,75553.1,1.51,0.23757,0.00016,14.5478]
[1776808833787,41.88,75553.1,1.51,0.23757,0.00016,14.5478]
[1776808833872,41.88,75553.1,1.51,0.23757,0.00016,14.5478]
[1776808833884,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834149,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834297,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834343,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834402,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834463,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834544,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834614,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834746,41.88,75563.21,1.51,0.23916,0.00016,14.60292]
[1776808834775,41.88,75560.88,1.51,0.23879,0.00016,14.5902]
[1776808835879,41.88,75560.88,1.51,0.23879,0.00016,14.5902]
[1776808836739,41.88,75559.37,1.51,0.23855,0.00016,14.58188]
[1776808838203,41.88,75556.48,1.51,0.23809,0.00016,14.56606]
[1776808838262,41.88,75556.48,1.51,0.23809,0.00016,14.56606]
[1776808838752,41.88,75546.67,1.51,0.23656,0.00016,14.51244]
[1776808839930,41.88,75546.67,1.51,0.23656,0.00016,14.51244]
[1776808840767,41.88,75545.68,1.51,0.2364,0.00016,14.50702]
[1776808844957,41.88,75543.57,1.51,0.23607,0.00016,14.49548]
[1776808844900,41.88,75536.3,1.51,0.23494,0.00016,14.4556]
[1776808845804,41.88,75536.3,1.51,0.23494,0.00016,14.45561]
[1776808847725,41.88,75533.32,1.51,0.23447,0.00016,14.43929]
[1776808848968,41.88,75532.11,1.51,0.23429,0.00016,14.4327]
[1776808849838,41.88,75529.85,1.51,0.23394,0.00016,14.4203]
[1776808854012,41.88,75524.53,1.51,0.23311,0.00016,14.39109]
[1776808854027,41.88,75524.53,1.51,0.23311,0.00016,14.39109]
[1776808854875,41.88,75524.05,1.51,0.23304,0.00016,14.38838]
[1776808856019,41.88,75522.21,1.51,0.23275,0.00016,14.37818]
[1776808856044,41.88,75522.21,1.51,0.23275,0.00016,14.37818]
[1776808856558,41.88,75522.21,1.51,0.23275,0.00016,14.37818]
[1776808856663,41.88,75522.21,1.51,0.23275,0.00016,14.37818]
[1776808856886,41.88,75521.86,1.51,0.23269,0.00016,14.37619]
[1776808857200,41.88,75521.86,1.51,0.23269,0.00016,14.37619]
[1776808857219,41.88,75521.86,1.51,0.23269,0.00016,14.37619]
[1776808857890,41.88,75530.79,1.51,0.23408,0.00016,14.42536]
[1776808859661,41.88,75536.19,1.51,0.23492,0.00016,14.45495]
[1776808864713,41.88,75539.18,1.51,0.23537,0.00016,14.47071]
[1776808866210,41.88,75538.65,1.51,0.23527,0.00016,14.46753]
[1776808866249,41.88,75538.65,1.51,0.23527,0.00016,14.46753]
[1776808867495,41.88,75539.78,1.51,0.23545,0.00016,14.47361]
[1776808867578,41.88,75539.78,1.51,0.23545,0.00016,14.47361]
[1776808867730,41.88,75539.78,1.51,0.23545,0.00016,14.47361]
[1776808868002,41.88,75548.12,1.51,0.23675,0.00016,14.51937]
[1776808868945,41.88,75548.12,1.51,0.23675,0.00016,14.51937]
[1776808868981,41.88,75548.12,1.51,0.23675,0.00016,14.51937]
[1776808868970,41.88,75566.03,1.51,0.23957,0.00016,14.61719]
[1776808870984,41.88,75571.47,1.51,0.24042,0.00016,14.64667]
[1776808871158,41.88,75571.47,1.51,0.24042,0.00016,14.64667]
[1776808871168,41.88,75571.47,1.51,0.24042,0.00016,14.64667]
[1776808871611,41.88,75571.47,1.51,0.24042,0.00016,14.64667]
[1776808871998,41.88,75571.53,1.51,0.24043,0.00016,14.64693]
[1776808873643,41.88,75577.16,1.51,0.24132,0.00016,14.67742]
[1776808873653,41.88,75577.16,1.51,0.24132,0.00016,14.67742]
[1776808874012,41.88,75579.83,1.51,0.24174,0.00016,14.69189]
[1776808879095,41.88,75581.53,1.51,0.24201,0.00016,14.70109]
[1776808881033,41.88,75581.53,1.51,0.24201,0.00016,14.70108]
[1776808882780,41.87,75589.28,1.51,0.24324,0.00016,14.74298]
[1776808883506,41.87,75589.28,1.51,0.24324,0.00016,14.74298]
[1776808884027,41.87,75589.28,1.51,0.24324,0.00016,14.74298]
[1776808886505,41.87,75583.54,1.51,0.24233,0.00016,14.71186]
[1776808892981,41.87,75583.32,1.51,0.24223,0.00016,14.70509]
[1776808894171,41.87,75567.82,1.51,0.23978,0.00016,14.62096]
[1776808895441,41.87,75567.82,1.51,0.23978,0.00016,14.62096]
[1776808895508,41.87,75567.82,1.51,0.23978,0.00016,14.62096]
[1776808895928,41.87,75559.13,1.51,0.23841,0.00016,14.57364]
[1776808896534,41.87,75559.13,1.51,0.23841,0.00016,14.57364]
[1776808896900,41.87,75550.42,1.51,0.23705,0.00016,14.52611]
[1776808897058,41.87,75550.42,1.51,0.23705,0.00016,14.52611]
[1776808897379,41.87,75543.78,1.51,0.23601,0.00016,14.48975]
[1776808898634,41.87,75543.78,1.51,0.23601,0.00016,14.48975]
[1776808898773,41.87,75543.24,1.51,0.23592,0.00016,14.48683]
[1776808901283,41.87,75540.0,1.51,0.23541,0.00016,14.46897]
[1776808901815,41.87,75540.0,1.51,0.23541,0.00016,14.46897]
[1776808902826,41.87,75539.63,1.51,0.23536,0.00016,14.46691]
[1776808904250,41.87,75539.62,1.51,0.23535,0.00016,14.4668]
[1776808904322,41.87,75539.62,1.51,0.23535,0.00016,14.4668]
[1776808904446,41.87,75539.62,1.51,0.23535,0.00016,14.4668]
[1776808904451,41.87,75536.2,1.51,0.23482,0.00016,14.448]
[1776808905413,41.87,75549.46,1.51,0.23689,0.00016,14.52072]
[1776808909831,41.87,75540.06,1.51,0.23542,0.00016,14.46918]
[1776808915303,41.87,75536.01,1.51,0.2348,0.00016,14.44728]
[1776808918184,41.88,75536.76,1.51,0.23492,0.00016,14.45151]
[1776808918964,41.88,75535.63,1.51,0.23474,0.00016,14.44536]
[1776808924372,41.88,75539.25,1.51,0.23532,0.00016,14.46553]
[1776808929419,41.88,75541.55,1.51,0.23568,0.00016,14.4784]
[1776808933435,41.88,75542.92,1.51,0.2359,0.00016,14.48608]
[1776808934784,41.88,75530.29,1.51,0.23394,0.00016,14.41682]
[1776808939792,41.88,75524.29,1.51,0.23302,0.00016,14.38436]
[1776808940322,41.88,75523.83,1.51,0.23295,0.00016,14.38199]
[1776808941050,41.89,75531.05,1.51,0.23408,0.00016,14.42193]
[1776808941992,41.89,75531.05,1.51,0.23408,0.00016,14.42193]
[1776808942052,41.89,75531.05,1.51,0.23408,0.00016,14.42193]
[1776808942004,41.89,75537.66,1.51,0.23512,0.00016,14.45839]
[1776808943743,41.89,75544.4,1.51,0.23617,0.00016,14.4955]
[1776808950112,41.89,75544.24,1.51,0.23615,0.00016,14.49479]
[1776808950198,41.89,75544.24,1.51,0.23615,0.00016,14.49479]
[1776808950414,41.89,75544.24,1.51,0.23615,0.00016,14.49479]
[1776808950551,41.89,75544.24,1.51,0.23615,0.00016,14.49481]
[1776808951973,41.89,75544.24,1.51,0.23615,0.00016,14.49481]
[1776808952017,41.89,75544.24,1.51,0.23615,0.00016,14.49481]
[1776808952119,41.89,75533.35,1.51,0.2344,0.00016,14.42958]
[1776808952667,41.89,75519.68,1.51,0.23227,0.00016,14.35435]
[1776808953737,41.89,75519.68,1.51,0.23227,0.00016,14.35435]
[1776808954018,41.89,75516.81,1.51,0.23183,0.00015,14.33851]
[1776808957965,41.89,75529.11,1.51,0.23374,0.00016,14.40642]
[1776808959832,41.89,75531.15,1.51,0.23406,0.00016,14.41757]
[1776808960115,41.89,75531.15,1.51,0.23406,0.00016,14.41757]
[1776808959873,41.89,75530.47,1.51,0.23395,0.00016,14.41375]
[1776808962198,41.89,75531.0,1.51,0.23403,0.00016,14.41649]
[1776808963365,41.89,75531.61,1.51,0.23412,0.00016,14.41975]
[1776808963480,41.89,75531.61,1.51,0.23412,0.00016,14.41975]
[1776808963915,41.89,75531.61,1.51,0.23412,0.00016,14.41975]
[1776808964080,41.89,75531.61,1.51,0.23412,0.00016,14.41975]
[1776808963943,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964171,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964296,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964325,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964511,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964736,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964781,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808964968,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808965083,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808965085,41.89,75548.11,1.51,0.23669,0.00016,14.51021]
[1776808965108,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808965200,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808965238,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808965406,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808965453,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808965475,41.89,75555.24,1.51,0.23781,0.00016,14.54926]
[1776808966377,41.89,75555.24,1.51,0.23781,0.00016,14.54929]
[1776808966387,41.89,75555.24,1.51,0.23781,0.00016,14.54929]
[1776808966459,41.89,75555.24,1.51,0.23781,0.00016,14.54929]
[1776808966803,41.89,75559.43,1.51,0.23847,0.00016,14.57218]
[1776808967725,41.89,75559.43,1.51,0.23847,0.00016,14.57218]
[1776808967769,41.89,75559.43,1.51,0.23847,0.00016,14.57218]
[1776808967917,41.89,75559.43,1.51,0.23847,0.00016,14.57218]
[1776808967923,41.89,75560.93,1.51,0.23871,0.00016,14.58036]
[1776808968164,41.89,75560.93,1.51,0.23871,0.00016,14.58036]
[1776808969364,41.89,75561.42,1.51,0.23879,0.00016,14.58305]
[1776808969399,41.89,75561.42,1.51,0.23879,0.00016,14.58305]
[1776808969686,41.89,75575.57,1.51,0.24102,0.00016,14.66001]
[1776808970662,41.89,75575.57,1.51,0.24102,0.00016,14.66001]
[1776808970718,41.89,75575.57,1.51,0.24102,0.00016,14.66001]
[1776808970931,41.89,75568.03,1.51,0.23983,0.00016,14.61907]
[1776808971860,41.89,75568.03,1.51,0.23983,0.00016,14.61907]
[1776808972054,41.89,75569.6,1.51,0.24008,0.00016,14.62764]
[1776808974296,41.89,75570.09,1.51,0.24016,0.00016,14.63035]
[1776808974320,41.89,75570.09,1.51,0.24016,0.00016,14.63035]
[1776808974720,41.89,75571.69,1.51,0.24041,0.00016,14.63901]
[1776808975257,41.89,75571.69,1.51,0.24041,0.00016,14.63901]
[1776808975263,41.89,75571.69,1.51,0.24041,0.00016,14.63901]
[1776808976067,41.89,75578.23,1.51,0.24144,0.00016,14.67452]
[1776808976170,41.89,75578.23,1.51,0.24144,0.00016,14.67452]
[1776808977933,41.89,75579.45,1.51,0.24164,0.00016,14.68115]
[1776808982946,41.89,75579.73,1.51,0.24168,0.00016,14.68275]
[1776808986807,41.89,75562.95,1.51,0.23903,0.00016,14.59161]
[1776808988820,41.89,75569.59,1.51,0.24008,0.00016,14.62765]
[1776808993854,41.89,75576.75,1.51,0.2412,0.00016,14.66623]
[1776808995868,41.88,75569.06,1.51,0.23998,0.00016,14.6243]
[1776809000925,41.88,75572.54,1.51,0.24052,0.00016,14.64298]
[1776809001539,41.88,75570.69,1.51,0.24023,0.00016,14.63287]
[1776809001646,41.88,75570.69,1.51,0.24023,0.00016,14.63287]
[1776809001751,41.88,75570.69,1.51,0.24023,0.00016,14.63287]
[1776809001972,41.88,75570.69,1.51,0.24023,0.00016,14.63287]
[1776809002028,41.88,75570.69,1.51,0.24023,0.00016,14.63287]
[1776809002075,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002190,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002242,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002418,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002424,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002544,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002691,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002759,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002905,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809002979,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809003114,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809003150,41.88,75546.71,1.51,0.23646,0.00016,14.50202]
[1776809003007,41.88,75543.31,1.51,0.23593,0.00016,14.48338]
[1776809003219,41.88,75543.31,1.51,0.23593,0.00016,14.48338]
[1776809003322,41.88,75543.31,1.51,0.23593,0.00016,14.48338]
[1776809003369,41.88,75543.31,1.51,0.23593,0.00016,14.48338]
[1776809003524,41.88,75543.31,1.51,0.23593,0.00016,14.48338]
[1776809004067,41.88,75544.21,1.51,0.23607,0.00016,14.48833]
[1776809005432,41.88,75544.21,1.51,0.23607,0.00016,14.4883]
[1776809005466,41.88,75544.21,1.51,0.23607,0.00016,14.4883]
[1776809005686,41.88,75544.21,1.51,0.23607,0.00016,14.4883]
[1776809005705,41.88,75544.21,1.51,0.23607,0.00016,14.4883]
[1776809006111,41.88,75548.84,1.51,0.23679,0.00016,14.51363]
[1776809007248,41.88,75548.71,1.51,0.23677,0.00016,14.51286]
[1776809007304,41.88,75548.71,1.51,0.23677,0.00016,14.51286]
[1776809008166,41.88,75557.78,1.51,0.23819,0.00016,14.56237]
[1776809008652,41.88,75557.78,1.51,0.23819,0.00016,14.56237]
[1776809008681,41.88,75557.78,1.51,0.23819,0.00016,14.56237]
[1776809008959,41.88,75557.78,1.51,0.23819,0.00016,14.56236]
[1776809009966,41.88,75563.93,1.51,0.23915,0.00016,14.59583]
[1776809011772,41.88,75566.68,1.51,0.23953,0.00016,14.6053]
[1776809011891,41.88,75566.68,1.51,0.23953,0.00016,14.6053]
[1776809016015,41.88,75557.6,1.51,0.23809,0.00016,14.55552]
[1776809019782,41.88,75556.73,1.51,0.23795,0.00016,14.55074]
[1776809019811,41.88,75556.73,1.51,0.23795,0.00016,14.55074]
[1776809020036,41.88,75547.84,1.51,0.23656,0.00016,14.50203]
[1776809023919,41.88,75546.74,1.51,0.23638,0.00016,14.49591]
[1776809024139,41.88,75538.37,1.51,0.23507,0.00016,14.44996]
[1776809027163,41.88,75530.43,1.51,0.23383,0.00016,14.40619]
[1776809027507,41.88,75530.43,1.51,0.23383,0.00016,14.40619]
[1776809029108,41.88,75520.47,1.51,0.23228,0.00016,14.35122]
[1776809030149,41.88,75520.47,1.51,0.23228,0.00016,14.35122]
[1776809031890,41.88,75519.73,1.51,0.23217,0.00016,14.34719]
[1776809034509,41.88,75518.68,1.51,0.23201,0.00016,14.34147]
[1776809037165,41.88,75527.39,1.51,0.23336,0.00016,14.38959]
[1776809040847,41.88,75528.12,1.51,0.23347,0.00016,14.39356]
[1776809040862,41.88,75528.12,1.51,0.23347,0.00016,14.39356]
[1776809041056,41.88,75528.12,1.51,0.23347,0.00016,14.39356]
[1776809041200,41.88,75528.31,1.51,0.2335,0.00016,14.39457]
[1776809042118,41.88,75528.31,1.51,0.2335,0.00016,14.39457]
[1776809042199,41.88,75538.23,1.51,0.23505,0.00016,14.44916]
[1776809043251,41.88,75542.76,1.51,0.23576,0.00016,14.47399]
[1776809043258,41.88,75542.76,1.51,0.23576,0.00016,14.47399]
[1776809044218,41.88,75544.56,1.51,0.23604,0.00016,14.4839]
[1776809044774,41.88,75544.56,1.51,0.23604,0.00016,14.4839]
[1776809050825,41.88,75539.13,1.51,0.23519,0.00016,14.45412]
[1776809052878,41.88,75529.9,1.51,0.23375,0.00016,14.40326]
[1776809053340,41.88,75529.9,1.51,0.23375,0.00016,14.40326]
[1776809053420,41.88,75530.11,1.51,0.23378,0.00016,14.40442]
[1776809057133,41.88,75531.81,1.51,0.23405,0.00016,14.41377]
[1776809057234,41.88,75532.79,1.51,0.2342,0.00016,14.41914]
[1776809057339,41.88,75532.79,1.51,0.2342,0.00016,14.41914]
[1776809059325,41.88,75541.32,1.51,0.23553,0.00016,14.46596]
[1776809065017,41.88,75545.03,1.51,0.2361,0.00016,14.48604]
[1776809069945,41.88,75544.43,1.51,0.23601,0.00016,14.48284]
[1776809072290,41.88,75551.92,1.51,0.23713,0.00016,14.51841]
[1776809077339,41.88,75549.56,1.51,0.23675,0.00016,14.50544]
[1776809077366,41.88,75549.56,1.51,0.23675,0.00016,14.50544]
[1776809077550,41.88,75549.56,1.51,0.23675,0.00016,14.50544]
[1776809077552,41.88,75557.79,1.51,0.23805,0.00016,14.55045]
[1776809080010,41.88,75558.6,1.51,0.23817,0.00016,14.55485]
[1776809080174,41.88,75553.22,1.51,0.23733,0.00016,14.52543]
[1776809082925,41.88,75549.03,1.51,0.23667,0.00016,14.5025]
[1776809083107,41.88,75549.03,1.51,0.23667,0.00016,14.5025]
[1776809083161,41.88,75547.17,1.51,0.23638,0.00016,14.49234]
[1776809085281,41.88,75550.77,1.51,0.23694,0.00016,14.51204]
[1776809085608,41.88,75547.09,1.51,0.23637,0.00016,14.49188]
[1776809090222,41.88,75537.05,1.51,0.2348,0.00016,14.43689]
[1776809095575,41.88,75540.73,1.51,0.23538,0.00016,14.45716]
[1776809099230,41.88,75541.54,1.51,0.2355,0.00016,14.46151]
[1776809099653,41.88,75540.43,1.51,0.23532,0.00016,14.45537]
[1776809099896,41.88,75540.43,1.51,0.23532,0.00016,14.45537]
[1776809100260,41.88,75533.53,1.51,0.23425,0.00016,14.41741]
[1776809101304,41.88,75528.26,1.51,0.23343,0.00016,14.3884]
[1776809102185,41.88,75526.49,1.51,0.23315,0.00016,14.37868]
[1776809106073,41.88,75519.82,1.51,0.23212,0.00016,14.34201]
[1776809111245,41.88,75518.72,1.51,0.23195,0.00016,14.33599]
[1776809116770,41.88,75518.94,1.51,0.23199,0.00016,14.33731]
[1776809119155,41.88,75518.94,1.51,0.23199,0.00016,14.33733]
[1776809119331,41.88,75519.11,1.51,0.23202,0.00016,14.3383]
[1776809119345,41.88,75519.11,1.51,0.23202,0.00016,14.3383]
[1776809120298,41.88,75509.29,1.51,0.2305,0.00015,14.28399]
[1776809120918,41.88,75509.29,1.51,0.2305,0.00015,14.28399]
[1776809120937,41.88,75509.29,1.51,0.2305,0.00015,14.28399]
[1776809121053,41.88,75509.29,1.51,0.2305,0.00015,14.28399]
[1776809121151,41.88,75508.47,1.51,0.23037,0.00015,14.27953]
[1776809121563,41.88,75508.47,1.51,0.23037,0.00015,14.27953]
[1776809121617,41.88,75508.47,1.51,0.23037,0.00015,14.27953]
[1776809122282,41.88,75508.47,1.51,0.23037,0.00015,14.27953]
[1776809122067,41.88,75515.53,1.51,0.23147,0.00015,14.31872]
[1776809123035,41.88,75515.53,1.51,0.23147,0.00015,14.31872]
[1776809123316,41.88,75518.2,1.51,0.23188,0.00016,14.33353]
[1776809125805,41.88,75523.88,1.51,0.23277,0.00016,14.36494]
[1776809125898,41.88,75523.88,1.51,0.23277,0.00016,14.36494]
[1776809125991,41.88,75532.92,1.51,0.23417,0.00016,14.41475]
[1776809129308,41.88,75525.52,1.51,0.23302,0.00016,14.37385]
[1776809130368,41.88,75525.52,1.51,0.23302,0.00016,14.37384]
[1776809130495,41.88,75525.52,1.51,0.23302,0.00016,14.37384]
[1776809131222,41.88,75516.03,1.51,0.23149,0.00015,14.31602]
[1776809131901,41.88,75505.33,1.51,0.22984,0.00015,14.25679]
[1776809132391,41.88,75505.33,1.51,0.22984,0.00015,14.25679]
[1776809132883,41.88,75505.33,1.51,0.22984,0.00015,14.2569]
[1776809137918,41.88,75505.87,1.51,0.22993,0.00015,14.26035]
[1776809139371,41.88,75504.62,1.51,0.22974,0.00015,14.25344]
[1776809140938,41.88,75496.89,1.51,0.22855,0.00015,14.21061]
[1776809145973,41.88,75497.11,1.51,0.2286,0.00015,14.2122]
[1776809149184,41.89,75496.63,1.51,0.22853,0.00015,14.20968]
[1776809149310,41.89,75496.63,1.51,0.22853,0.00015,14.20968]
[1776809149324,41.89,75497.04,1.51,0.22859,0.00015,14.21203]
[1776809149406,41.89,75497.04,1.51,0.22859,0.00015,14.21203]
[1776809151008,41.89,75509.07,1.51,0.23045,0.00015,14.27898]
[1776809152015,41.89,75515.5,1.51,0.23145,0.00015,14.31463]
[1776809153917,41.89,75519.37,1.51,0.23205,0.00016,14.33608]
[1776809153962,41.89,75519.37,1.51,0.23205,0.00016,14.33608]
[1776809154110,41.89,75519.37,1.51,0.23205,0.00016,14.33608]
[1776809154211,41.89,75524.55,1.51,0.23286,0.00016,14.3647]
[1776809155504,41.89,75524.81,1.51,0.2329,0.00016,14.36623]
[1776809155551,41.89,75524.81,1.51,0.2329,0.00016,14.36623]
[1776809156235,41.89,75524.81,1.51,0.2329,0.00016,14.36623]
[1776809156237,41.89,75524.81,1.51,0.2329,0.00016,14.36631]
[1776809162089,41.89,75521.19,1.51,0.23235,0.00016,14.3468]
[1776809162553,41.89,75521.19,1.51,0.23235,0.00016,14.3468]
[1776809162746,41.89,75521.19,1.51,0.23235,0.00016,14.3468]
[1776809163094,41.89,75522.65,1.51,0.23258,0.00016,14.35492]
[1776809165984,41.89,75520.05,1.51,0.23218,0.00016,14.3407]
[1776809166041,41.89,75520.05,1.51,0.23218,0.00016,14.3407]
[1776809166117,41.89,75506.98,1.51,0.23016,0.00015,14.2685]
[1776809171150,41.9,75508.88,1.51,0.23047,0.00015,14.27955]
[1776809176185,41.9,75511.46,1.51,0.23088,0.00015,14.29427]
[1776809178059,41.9,75511.7,1.51,0.23092,0.00015,14.29569]
[1776809178304,41.9,75500.07,1.51,0.22913,0.00015,14.23127]
[1776809179024,41.9,75500.07,1.51,0.22913,0.00015,14.23127]
[1776809179056,41.9,75500.07,1.51,0.22913,0.00015,14.23127]
[1776809179207,41.9,75500.07,1.51,0.22913,0.00015,14.23137]
[1776809180242,41.9,75506.66,1.51,0.23015,0.00015,14.26805]
[1776809185249,41.9,75509.98,1.51,0.23068,0.00015,14.28688]
[1776809190310,41.9,75509.87,1.51,0.23067,0.00015,14.28657]
[1776809191768,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809191838,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809191936,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809191983,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809192230,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809192294,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809192325,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809192350,41.9,75515.17,1.51,0.23144,0.00015,14.31056]
[1776809192331,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809192411,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809192553,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809192621,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809192788,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809192865,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809193011,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809193083,41.9,75533.54,1.51,0.23429,0.00016,14.41189]
[1776809193364,41.91,75536.86,1.51,0.23481,0.00016,14.43025]
[1776809194355,41.91,75536.86,1.51,0.23481,0.00016,14.43025]
[1776809194360,41.91,75534.64,1.51,0.23447,0.00016,14.41809]
[1776809195941,41.9,75534.64,1.51,0.23447,0.00016,14.41803]
[1776809195958,41.9,75534.64,1.51,0.23447,0.00016,14.41803]
[1776809196333,41.9,75531.56,1.51,0.23399,0.00016,14.40106]
[1776809201368,41.9,75531.09,1.51,0.23391,0.00016,14.39836]
[1776809204390,41.9,75523.1,1.51,0.23266,0.00016,14.35426]
[1776809205275,41.9,75523.1,1.51,0.23266,0.00016,14.35426]
[1776809205396,41.9,75523.35,1.51,0.2327,0.00016,14.35565]
[1776809206028,41.9,75523.35,1.51,0.2327,0.00016,14.35565]
[1776809211051,41.9,75519.44,1.51,0.2321,0.00016,14.33411]
[1776809215079,41.9,75518.26,1.51,0.23192,0.00016,14.32763]
[1776809215893,41.9,75517.88,1.51,0.23186,0.00015,14.32553]
[1776809215936,41.9,75517.88,1.51,0.23186,0.00015,14.32553]
[1776809216389,41.9,75517.88,1.51,0.23186,0.00015,14.32553]
[1776809221580,41.9,75515.67,1.51,0.23151,0.00015,14.31333]
[1776809223455,41.9,75523.08,1.51,0.23266,0.00016,14.35421]
[1776809226613,41.9,75531.18,1.51,0.23392,0.00016,14.39877]
[1776809226932,41.9,75531.18,1.51,0.23392,0.00016,14.39877]
[1776809226956,41.9,75531.18,1.51,0.23392,0.00016,14.39877]
[1776809227572,41.9,75532.53,1.51,0.23413,0.00016,14.40615]
[1776809227620,41.9,75532.53,1.51,0.23413,0.00016,14.40615]
[1776809227822,41.9,75532.53,1.51,0.23413,0.00016,14.40615]
[1776809227877,41.9,75540.43,1.51,0.23536,0.00016,14.44959]
[1776809229211,41.9,75549.7,1.51,0.23682,0.00016,14.5004]
[1776809233255,41.9,75555.53,1.51,0.23773,0.00016,14.53216]
[1776809233291,41.9,75555.53,1.51,0.23773,0.00016,14.53216]
[1776809233397,41.9,75556.79,1.51,0.23792,0.00016,14.53901]
[1776809233431,41.9,75556.79,1.51,0.23792,0.00016,14.53901]
[1776809234907,41.9,75556.79,1.51,0.23792,0.00016,14.53898]
[1776809234918,41.9,75556.79,1.51,0.23792,0.00016,14.53898]
[1776809235396,41.9,75563.58,1.51,0.23899,0.00016,14.57597]
[1776809237405,41.9,75560.67,1.51,0.23853,0.00016,14.56008]
[1776809237414,41.9,75559.53,1.51,0.23835,0.00016,14.55384]
[1776809237466,41.9,75559.53,1.51,0.23835,0.00016,14.55384]
[1776809243767,41.9,75562.78,1.51,0.23886,0.00016,14.57144]
[1776809246632,41.9,75569.16,1.51,0.23986,0.00016,14.60605]
[1776809246821,41.9,75569.16,1.51,0.23986,0.00016,14.60605]
[1776809252234,41.9,75565.68,1.51,0.23925,0.00016,14.58131]
[1776809255413,41.9,75565.76,1.51,0.23926,0.00016,14.58164]
[1776809260519,41.9,75572.62,1.51,0.24032,0.00016,14.61845]
[1776809261171,41.9,75572.62,1.51,0.24032,0.00016,14.61845]
[1776809262396,41.9,75561.3,1.51,0.23853,0.00016,14.55667]
[1776809262728,41.9,75561.3,1.51,0.23853,0.00016,14.55667]
[1776809262734,41.9,75561.3,1.51,0.23853,0.00016,14.55667]
[1776809263155,41.9,75561.3,1.51,0.23853,0.00016,14.55667]
[1776809263305,41.9,75561.3,1.51,0.23853,0.00016,14.55667]
[1776809263406,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263491,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263523,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263571,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263615,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263726,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263786,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263898,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263933,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809263996,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809264143,41.89,75533.72,1.51,0.23421,0.00016,14.4056]
[1776809264234,41.9,75528.59,1.51,0.23341,0.00016,14.37748]
[1776809265166,41.9,75528.59,1.51,0.23341,0.00016,14.37748]
[1776809265189,41.9,75528.59,1.51,0.23341,0.00016,14.37748]
[1776809265418,41.9,75528.59,1.51,0.23341,0.00016,14.37748]
[1776809265433,41.9,75523.37,1.51,0.23261,0.00016,14.34885]
[1776809265526,41.9,75523.37,1.51,0.23261,0.00016,14.34885]
[1776809266326,41.9,75523.37,1.51,0.23261,0.00016,14.34885]
[1776809270747,41.9,75515.11,1.51,0.23133,0.00015,14.30328]
[1776809271152,41.9,75515.11,1.51,0.23133,0.00015,14.30328]
[1776809271218,41.9,75516.55,1.51,0.23155,0.00015,14.31127]
[1776809277029,41.9,75513.94,1.51,0.23115,0.00015,14.29699]
[1776809278225,41.9,75501.87,1.51,0.22929,0.00015,14.23018]
[1776809278627,41.9,75501.87,1.51,0.22929,0.00015,14.23018]
[1776809278679,41.9,75501.87,1.51,0.22929,0.00015,14.23018]
[1776809279152,41.9,75501.87,1.51,0.22929,0.00015,14.23018]
[1776809279370,41.9,75500.12,1.51,0.22902,0.00015,14.22058]
[1776809280109,41.9,75500.12,1.51,0.22902,0.00015,14.22058]
[1776809281494,41.9,75493.56,1.51,0.22802,0.00015,14.18429]
[1776809286520,41.9,75488.36,1.51,0.22722,0.00015,14.15521]
[1776809287373,41.9,75478.99,1.51,0.22578,0.00015,14.10292]
[1776809288204,41.9,75478.99,1.51,0.22578,0.00015,14.10292]
[1776809288347,41.9,75479.78,1.51,0.22591,0.00015,14.10738]
[1776809293391,41.9,75479.64,1.51,0.22589,0.00015,14.10674]
[1776809298927,41.9,75479.85,1.51,0.22592,0.00015,14.10809]
[1776809303352,41.9,75486.56,1.51,0.22695,0.00015,14.1456]
[1776809307419,41.9,75480.23,1.51,0.22598,0.00015,14.11022]
[1776809312469,41.9,75479.41,1.51,0.2258,0.00015,14.10015]
[1776809315191,41.9,75481.91,1.51,0.22618,0.00015,14.11413]
[1776809315347,41.9,75481.91,1.51,0.22618,0.00015,14.11413]
[1776809315451,41.9,75481.91,1.51,0.22618,0.00015,14.11413]
[1776809315475,41.9,75483.7,1.51,0.22646,0.00015,14.12412]
[1776809317178,41.9,75499.34,1.51,0.22886,0.00015,14.21138]
[1776809318185,41.9,75507.62,1.51,0.23014,0.00015,14.25737]
[1776809323220,41.9,75512.09,1.51,0.23084,0.00015,14.28223]
[1776809328256,41.9,75510.03,1.51,0.23051,0.00015,14.27046]
[1776809333291,41.9,75507.93,1.51,0.23017,0.00015,14.2585]
[1776809333953,41.9,75507.93,1.51,0.23017,0.00015,14.2585]
[1776809334475,41.9,75507.4,1.51,0.23009,0.00015,14.25549]
[1776809335686,41.9,75506.98,1.51,0.23002,0.00015,14.2531]
[1776809335697,41.9,75506.98,1.51,0.23002,0.00015,14.2531]
[1776809336312,41.9,75506.98,1.51,0.23002,0.00015,14.25303]
[1776809340367,41.9,75506.53,1.51,0.22995,0.00015,14.25035]
[1776809340547,41.9,75507.58,1.51,0.23011,0.00015,14.25611]
[1776809343361,41.9,75513.69,1.51,0.23104,0.00015,14.28972]
[1776809348397,41.89,75516.02,1.51,0.23139,0.00015,14.30222]
[1776809349508,41.89,75516.02,1.51,0.23139,0.00015,14.30222]
[1776809349764,41.89,75517.85,1.51,0.23168,0.00016,14.31234]
[1776809349948,41.89,75517.85,1.51,0.23168,0.00016,14.31234]
[1776809350411,41.89,75526.44,1.51,0.23301,0.00016,14.35975]
[1776809355446,41.89,75525.31,1.51,0.23284,0.00016,14.35364]
[1776809359474,41.89,75518.64,1.51,0.2318,0.00016,14.31682]
[1776809364509,41.89,75522.06,1.51,0.23234,0.00016,14.33583]
[1776809369544,41.89,75519.28,1.51,0.23191,0.00016,14.3205]
[1776809373086,41.89,75516.98,1.51,0.2315,0.00015,14.30238]
[1776809373122,41.89,75516.98,1.51,0.2315,0.00015,14.30238]
[1776809373572,41.9,75515.75,1.51,0.23131,0.00015,14.29561]
[1776809374893,41.9,75505.51,1.51,0.22973,0.00015,14.23899]
[1776809380605,41.9,75502.88,1.51,0.22932,0.00015,14.22444]
[1776809386596,41.89,75496.83,1.51,0.22838,0.00015,14.19054]
[1776809394721,41.89,75501.25,1.51,0.22905,0.00015,14.21475]
[1776809396558,41.89,75494.93,1.51,0.22808,0.00015,14.17957]
[1776809397365,41.89,75494.93,1.51,0.22808,0.00015,14.17957]
[1776809397406,41.89,75494.93,1.51,0.22808,0.00015,14.17957]
[1776809397602,41.89,75490.44,1.51,0.22739,0.00015,14.15459]
[1776809402774,41.89,75489.69,1.51,0.22727,0.00015,14.15049]
[1776809410235,41.89,75491.63,1.51,0.22758,0.00015,14.1617]
[1776809414879,41.9,75492.9,1.51,0.22778,0.00015,14.1689]
[1776809415526,41.9,75493.3,1.51,0.22784,0.00015,14.17112]
[1776809420909,41.89,75493.94,1.51,0.22794,0.00015,14.17455]
[1776809425945,41.89,75495.38,1.51,0.22816,0.00015,14.18244]
[1776809428064,41.89,75503.28,1.51,0.22937,0.00015,14.22628]
[1776809429973,41.89,75509.52,1.51,0.23033,0.00015,14.26068]
[1776809434280,41.89,75508.16,1.51,0.23005,0.00015,14.24731]
[1776809434375,41.89,75508.16,1.51,0.23005,0.00015,14.24731]
[1776809434454,41.89,75508.15,1.51,0.23005,0.00015,14.24715]
[1776809434841,41.89,75508.15,1.51,0.23005,0.00015,14.24715]
[1776809438147,41.89,75514.38,1.51,0.23101,0.00015,14.28147]
[1776809438338,41.89,75514.38,1.51,0.23101,0.00015,14.28147]
[1776809438424,41.89,75513.51,1.51,0.23087,0.00015,14.2766]
[1776809443020,41.89,75518.97,1.51,0.23172,0.00016,14.3069]
[1776809444350,41.89,75523.46,1.51,0.23242,0.00016,14.3317]
[1776809444472,41.89,75523.46,1.51,0.23242,0.00016,14.3317]
[1776809444573,41.89,75525.91,1.51,0.2328,0.00016,14.3452]
[1776809450115,41.89,75523.72,1.51,0.23245,0.00016,14.33293]
[1776809455151,41.89,75523.65,1.51,0.23243,0.00016,14.33238]
[1776809458135,41.89,75523.55,1.51,0.23242,0.00016,14.33174]
[1776809458183,41.89,75523.55,1.51,0.23242,0.00016,14.33174]
[1776809458466,41.89,75514.88,1.51,0.23107,0.00015,14.28382]
[1776809462304,41.89,75507.48,1.51,0.22992,0.00015,14.2427]
[1776809468241,41.88,75510.94,1.51,0.23044,0.00015,14.26143]
[1776809472789,41.88,75508.46,1.51,0.23006,0.00015,14.24777]
[1776809472857,41.88,75508.46,1.51,0.23006,0.00015,14.24777]
[1776809472986,41.88,75508.46,1.51,0.23006,0.00015,14.24777]
[1776809473276,41.88,75513.74,1.51,0.23088,0.00015,14.27702]
[1776809474323,41.88,75520.38,1.51,0.23191,0.00016,14.31371]
[1776809480324,41.88,75522.96,1.51,0.2323,0.00016,14.32761]
[1776809485635,41.88,75521.78,1.51,0.23211,0.00016,14.32086]
[1776809490297,41.88,75525.71,1.51,0.23271,0.00016,14.34221]
[1776809490358,41.88,75525.71,1.51,0.23271,0.00016,14.34221]
[1776809490454,41.88,75525.71,1.51,0.23271,0.00016,14.34221]
[1776809490693,41.88,75525.71,1.51,0.23271,0.00016,14.34221]
[1776809490701,41.88,75532.62,1.51,0.23378,0.00016,14.3802]
[1776809492411,41.88,75539.93,1.51,0.23486,0.00016,14.41481]
[1776809493266,41.88,75539.93,1.51,0.23486,0.00016,14.41481]
[1776809493272,41.88,75539.93,1.51,0.23486,0.00016,14.41481]
[1776809493662,41.88,75532.01,1.51,0.23363,0.00016,14.37117]
[1776809494802,41.88,75533.05,1.51,0.23379,0.00016,14.37683]
[1776809494852,41.88,75533.05,1.51,0.23379,0.00016,14.37683]
[1776809495434,41.88,75533.05,1.51,0.23378,0.00016,14.37677]
[1776809497964,41.88,75528.68,1.51,0.2331,0.00016,14.35261]
[1776809497967,41.88,75528.68,1.51,0.2331,0.00016,14.35261]
[1776809498454,41.88,75526.52,1.51,0.23276,0.00016,14.34068]
[1776809499984,41.88,75526.37,1.51,0.23274,0.00016,14.33983]
[1776809505504,41.88,75524.49,1.51,0.23244,0.00016,14.32932]
[1776809510540,41.88,75519.63,1.51,0.23169,0.00016,14.30243]
[1776809515574,41.88,75520.55,1.51,0.23183,0.00016,14.30749]
[1776809521617,41.88,75520.82,1.51,0.23187,0.00016,14.30888]
[1776809526632,41.87,75520.91,1.51,0.23188,0.00016,14.30928]
[1776809526656,41.87,75512.6,1.51,0.23059,0.00015,14.26327]
[1776809529056,41.87,75510.89,1.51,0.23032,0.00015,14.25373]
[1776809529123,41.87,75510.89,1.51,0.23032,0.00015,14.25373]
[1776809529690,41.87,75506.91,1.51,0.22971,0.00015,14.23156]
[1776809530390,41.87,75506.91,1.51,0.22971,0.00015,14.23156]
[1776809530538,41.87,75506.91,1.51,0.22971,0.00015,14.23156]
[1776809530599,41.87,75506.91,1.51,0.22971,0.00015,14.23156]
[1776809530659,41.87,75506.91,1.51,0.22971,0.00015,14.23156]
[1776809530680,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809530808,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809530845,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809531062,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809531120,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809531273,41.87,75506.91,1.51,0.2297,0.00015,14.23147]
[1776809531687,41.87,75509.72,1.51,0.23014,0.00015,14.24698]
[1776809532517,41.87,75509.72,1.51,0.23014,0.00015,14.24698]
[1776809532694,41.87,75509.81,1.51,0.23015,0.00015,14.24749]
[1776809536480,41.87,75508.62,1.51,0.22997,0.00015,14.24093]
[1776809536722,41.87,75508.55,1.51,0.22996,0.00015,14.24055]
[1776809541733,41.87,75509.49,1.51,0.2301,0.00015,14.24579]
[1776809546764,41.87,75510.23,1.51,0.23021,0.00015,14.2497]
[1776809551831,41.87,75510.77,1.51,0.23022,0.00015,14.24658]
[1776809556908,41.87,75516.49,1.51,0.23109,0.00016,14.27783]
[1776809561909,41.87,75518.91,1.51,0.23146,0.00016,14.29102]
[1776809562435,41.87,75518.91,1.51,0.23146,0.00016,14.29102]
[1776809562501,41.87,75518.91,1.51,0.23146,0.00016,14.29102]
[1776809562729,41.87,75518.91,1.51,0.23146,0.00016,14.29102]
[1776809562600,41.87,75518.91,1.51,0.23146,0.00016,14.29098]
[1776809567086,41.86,75519.9,1.51,0.23161,0.00016,14.29631]
[1776809567220,41.86,75519.9,1.51,0.23161,0.00016,14.29631]
[1776809567316,41.86,75509.98,1.51,0.23007,0.00015,14.2412]
[1776809572979,41.86,75510.06,1.51,0.23008,0.00015,14.24147]
[1776809578014,41.86,75510.12,1.51,0.23007,0.00015,14.24124]
[1776809583051,41.86,75510.6,1.51,0.23012,0.00015,14.24326]
[1776809588087,41.85,75516.52,1.51,0.23103,0.00016,14.27562]
[1776809591520,41.85,75516.66,1.51,0.23105,0.00016,14.27634]
[1776809591591,41.85,75516.66,1.51,0.23105,0.00016,14.27634]
[1776809591629,41.85,75516.66,1.51,0.23105,0.00016,14.27634]
[1776809591679,41.85,75518.11,1.51,0.23127,0.00016,14.28426]
[1776809592147,41.85,75524.41,1.51,0.23225,0.00016,14.31903]
[1776809597149,41.85,75525.05,1.51,0.23233,0.00016,14.32202]
[1776809602185,41.85,75524.05,1.51,0.23216,0.00016,14.31593]
[1776809607228,41.84,75525.09,1.51,0.2323,0.00016,14.32112]
[1776809612255,41.84,75520.45,1.51,0.23151,0.00016,14.28951]
[1776809617289,41.84,75520.26,1.51,0.23147,0.00016,14.28805]
[1776809624338,41.84,75523.95,1.51,0.23202,0.00016,14.30773]
[1776809630382,41.83,75523.01,1.51,0.23186,0.00016,14.30191]
[1776809636497,41.83,75524.35,1.51,0.23206,0.00016,14.30892]
[1776809638705,41.83,75535.91,1.51,0.23384,0.00016,14.37226]
[1776809640530,41.83,75535.92,1.51,0.23384,0.00016,14.37226]
[1776809640574,41.83,75535.73,1.51,0.23381,0.00016,14.37113]
[1776809641044,41.83,75535.73,1.51,0.23381,0.00016,14.37113]
[1776809641458,41.83,75535.73,1.51,0.23381,0.00016,14.37106]
[1776809646493,41.82,75537.25,1.51,0.23404,0.00016,14.37906]
[1776809647320,41.82,75537.25,1.51,0.23404,0.00016,14.37906]
[1776809648370,41.82,75537.33,1.51,0.23405,0.00016,14.37942]
[1776809648554,41.82,75537.33,1.51,0.23405,0.00016,14.37942]
[1776809648704,41.82,75537.33,1.51,0.23405,0.00016,14.37942]
[1776809648806,41.82,75542.83,1.51,0.23491,0.00016,14.4097]
[1776809650521,41.82,75549.97,1.51,0.23603,0.00016,14.44899]
[1776809651363,41.82,75549.97,1.51,0.23603,0.00016,14.44899]
[1776809651374,41.82,75549.97,1.51,0.23603,0.00016,14.44899]
[1776809651590,41.82,75553.17,1.51,0.23653,0.00016,14.46652]
[1776809654781,41.82,75546.8,1.51,0.23553,0.00016,14.43148]
[1776809659884,41.82,75546.72,1.51,0.23552,0.00016,14.43111]
[1776809664940,41.82,75548.75,1.51,0.23583,0.00016,14.44219]
[1776809670015,41.82,75549.7,1.51,0.23597,0.00016,14.44689]
[1776809675064,41.82,75552.08,1.51,0.23627,0.00016,14.45394]
[1776809680153,41.82,75551.75,1.51,0.2362,0.00016,14.45157]
[1776809683571,41.81,75547.37,1.51,0.2355,0.00016,14.42719]
[1776809683618,41.81,75547.37,1.51,0.2355,0.00016,14.42719]
[1776809683751,41.81,75547.37,1.51,0.2355,0.00016,14.42708]
[1776809685627,41.81,75546.21,1.51,0.23531,0.00016,14.42059]
[1776809685651,41.81,75546.21,1.51,0.23531,0.00016,14.42059]
[1776809685809,41.81,75542.75,1.51,0.23477,0.00016,14.40145]
[1776809690908,41.81,75544.72,1.51,0.23507,0.00016,14.4119]
[1776809695920,41.81,75540.87,1.51,0.23445,0.00016,14.39042]
[1776809700925,41.81,75538.08,1.51,0.23401,0.00016,14.37486]
[1776809703289,41.81,75533.04,1.51,0.23322,0.00016,14.34701]
[1776809703293,41.81,75533.04,1.51,0.23322,0.00016,14.34701]
[1776809703842,41.81,75533.04,1.51,0.23322,0.00016,14.34701]
[1776809703892,41.81,75519.24,1.51,0.23107,0.00016,14.2706]
[1776809704899,41.81,75528.61,1.51,0.23253,0.00016,14.3225]
[1776809707701,41.81,75527.73,1.51,0.23239,0.00016,14.31756]
[1776809707920,41.81,75516.14,1.51,0.23059,0.00016,14.25333]
[1776809712955,41.81,75515.06,1.51,0.23042,0.00016,14.24717]
[1776809718340,41.8,75517.2,1.51,0.23074,0.00016,14.25885]
[1776809723393,41.8,75512.11,1.51,0.22995,0.00015,14.23033]
[1776809724688,41.8,75510.1,1.51,0.22963,0.00015,14.21911]
[1776809724895,41.8,75509.42,1.51,0.22953,0.00015,14.21531]
[1776809730216,41.8,75508.88,1.51,0.22944,0.00015,14.21227]
[1776809735398,41.8,75509.37,1.51,0.22946,0.00015,14.20949]
[1776809738410,41.8,75510.15,1.51,0.22958,0.00015,14.21382]
[1776809744179,41.8,75502.81,1.51,0.22845,0.00015,14.17306]
[1776809753239,41.8,75498.86,1.51,0.22783,0.00015,14.15086]
[1776809758274,41.8,75496.65,1.51,0.22749,0.00015,14.13839]
[1776809764320,41.8,75497.49,1.51,0.22762,0.00015,14.14298]
[1776809767338,41.8,75507.81,1.51,0.22921,0.00015,14.20041]
[1776809768642,41.8,75507.81,1.51,0.22921,0.00015,14.20041]
[1776809769146,41.8,75509.4,1.51,0.22945,0.00015,14.2092]
[1776809772372,41.8,75501.25,1.51,0.22819,0.00015,14.1637]
[1776809777407,41.8,75498.35,1.51,0.22774,0.00015,14.14753]
[1776809780995,41.8,75502.07,1.51,0.22832,0.00015,14.16827]
[1776809783450,41.8,75514.07,1.51,0.23017,0.00016,14.23486]
[1776809785235,41.8,75512.97,1.51,0.22999,0.00016,14.22867]
[1776809790499,41.8,75504.82,1.51,0.22873,0.00015,14.18306]
[1776809792515,41.8,75497.75,1.51,0.22758,0.00015,14.13815]
[1776809797549,41.8,75496.3,1.51,0.22736,0.00015,14.13019]
[1776809802584,41.8,75494.29,1.51,0.22705,0.00015,14.11906]
[1776809807619,41.8,75494.83,1.51,0.22713,0.00015,14.12199]
[1776809812654,41.8,75495.11,1.51,0.22717,0.00015,14.12343]
[1776809813858,41.8,75495.11,1.51,0.22717,0.00015,14.12343]
[1776809814358,41.8,75496.17,1.51,0.22733,0.00015,14.12931]
[1776809815675,41.8,75509.52,1.51,0.22939,0.00015,14.20363]
[1776809816660,41.8,75509.52,1.51,0.22939,0.00015,14.20363]
[1776809819026,41.8,75510.0,1.51,0.22946,0.00015,14.20613]
[1776809819233,41.8,75510.4,1.51,0.22952,0.00015,14.20827]
[1776809820036,41.79,75519.95,1.51,0.231,0.00016,14.26121]
[1776809825044,41.79,75521.09,1.51,0.23118,0.00016,14.26746]
[1776809830097,41.79,75517.82,1.51,0.23067,0.00016,14.24943]
[1776809834027,41.79,75497.72,1.51,0.22756,0.00015,14.1375]
[1776809835505,41.79,75495.12,1.51,0.22716,0.00015,14.12296]
[1776809835552,41.79,75495.12,1.51,0.22716,0.00015,14.12296]
[1776809835819,41.79,75495.12,1.51,0.22716,0.00015,14.12296]
[1776809840855,41.79,75493.17,1.51,0.22685,0.00015,14.11188]
[1776809845036,41.79,75484.7,1.51,0.22554,0.00015,14.06429]
[1776809846719,41.79,75484.56,1.51,0.22552,0.00015,14.06341]
[1776809846782,41.79,75484.56,1.51,0.22552,0.00015,14.06341]
[1776809846898,41.79,75472.51,1.51,0.22367,0.00015,13.99571]
[1776809852002,41.79,75470.92,1.51,0.22343,0.00015,13.98683]
[1776809852039,41.79,75477.79,1.51,0.22442,0.00015,14.01992]
[1776809857976,41.79,75465.22,1.51,0.2225,0.00015,13.94898]
[1776809863010,41.79,75467.54,1.51,0.22286,0.00015,13.96241]
[1776809864738,41.79,75462.8,1.51,0.22214,0.00015,13.9358]
[1776809864743,41.79,75462.8,1.51,0.22214,0.00015,13.9358]
[1776809864748,41.79,75462.8,1.51,0.22214,0.00015,13.9358]
[1776809865026,41.79,75462.8,1.51,0.22214,0.00015,13.93581]
[1776809870064,41.79,75460.08,1.51,0.22174,0.00015,13.92085]
[1776809872075,41.8,75467.57,1.51,0.22288,0.00015,13.96317]
[1776809874089,41.8,75477.37,1.51,0.22438,0.00015,14.01832]
[1776809874221,41.8,75477.37,1.51,0.22438,0.00015,14.01832]
[1776809874426,41.8,75477.37,1.51,0.22438,0.00015,14.01832]
[1776809875095,41.8,75481.32,1.51,0.22499,0.00015,14.04063]
[1776809876434,41.8,75482.43,1.51,0.22516,0.00015,14.04697]
[1776809876490,41.8,75481.67,1.51,0.22505,0.00015,14.04282]
[1776809878022,41.8,75481.67,1.51,0.22505,0.00015,14.04282]
[1776809878051,41.8,75481.15,1.51,0.22497,0.00015,14.04001]
[1776809880177,41.8,75481.14,1.51,0.22498,0.00015,14.04007]
[1776809885401,41.8,75480.1,1.51,0.22483,0.00015,14.03468]
[1776809885683,41.8,75479.97,1.51,0.22481,0.00015,14.03392]
[1776809891210,41.8,75480.5,1.51,0.22489,0.00015,14.03679]
[1776809894261,41.8,75479.65,1.51,0.22475,0.00015,14.03198]
[1776809894444,41.8,75479.65,1.51,0.22475,0.00015,14.03198]
[1776809894521,41.8,75477.16,1.51,0.22437,0.00015,14.01798]
[1776809899371,41.8,75470.19,1.51,0.22331,0.00015,13.97885]
[1776809901257,41.8,75467.21,1.51,0.22286,0.00015,13.96215]
[1776809901264,41.8,75467.21,1.51,0.22286,0.00015,13.96215]
[1776809901298,41.8,75467.21,1.51,0.22286,0.00015,13.96215]
[1776809901775,41.8,75467.21,1.51,0.22286,0.00015,13.96215]
[1776809901812,41.8,75458.13,1.51,0.22147,0.00015,13.91099]
[1776809902832,41.8,75450.79,1.51,0.22036,0.00015,13.8696]
[1776809903251,41.8,75450.79,1.51,0.22036,0.00015,13.8696]
[1776809903324,41.8,75448.28,1.51,0.21998,0.00015,13.85541]
[1776809908331,41.8,75446.25,1.51,0.21968,0.00015,13.84399]
[1776809913366,41.8,75441.54,1.51,0.2189,0.00015,13.81166]
[1776809914291,41.8,75441.54,1.51,0.2189,0.00015,13.81166]
[1776809914339,41.8,75441.54,1.51,0.2189,0.00015,13.81166]
[1776809914416,41.8,75440.1,1.51,0.21868,0.00015,13.80341]
[1776809917492,41.8,75437.68,1.51,0.21831,0.00015,13.78962]
[1776809917640,41.8,75437.68,1.51,0.21831,0.00015,13.78962]
[1776809917724,41.8,75437.68,1.51,0.21831,0.00015,13.78962]
[1776809918061,41.8,75437.68,1.51,0.21831,0.00015,13.78962]
[1776809918139,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809918148,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809918375,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809918483,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809918951,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809918982,41.8,75427.34,1.51,0.21676,0.00015,13.73091]
[1776809919052,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919177,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919254,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919390,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919574,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919699,41.8,75417.84,1.51,0.21533,0.00015,13.67688]
[1776809919800,41.8,75415.45,1.51,0.21498,0.00015,13.66334]
[1776809921224,41.8,75415.75,1.51,0.21502,0.00015,13.66505]
[1776809921429,41.8,75424.93,1.51,0.2164,0.00015,13.71739]
[1776809922449,41.8,75424.93,1.51,0.2164,0.00015,13.71739]
[1776809922462,41.8,75424.93,1.51,0.2164,0.00015,13.71739]
[1776809923034,41.8,75443.61,1.51,0.21922,0.00015,13.82345]
[1776809925120,41.8,75450.44,1.51,0.22025,0.00015,13.86208]
[1776809930137,41.8,75446.69,1.51,0.21969,0.00015,13.84116]
[1776809932941,41.8,75445.32,1.51,0.21949,0.00015,13.83371]
[1776809932948,41.8,75445.32,1.51,0.21949,0.00015,13.83371]
[1776809933090,41.8,75445.01,1.51,0.21945,0.00015,13.83205]
[1776809938403,41.8,75443.77,1.51,0.21926,0.00015,13.82513]
[1776809944170,41.81,75443.89,1.51,0.21929,0.00015,13.82617]
[1776809945534,41.81,75443.65,1.51,0.21926,0.00015,13.82504]
[1776809945625,41.81,75443.65,1.51,0.21926,0.00015,13.82504]
[1776809945801,41.81,75451.04,1.51,0.22038,0.00015,13.8669]
[1776809946850,41.81,75451.04,1.51,0.22038,0.00015,13.8669]
[1776809947156,41.81,75464.27,1.51,0.22239,0.00015,13.94167]
[1776809948295,41.81,75469.26,1.51,0.22316,0.00015,13.96981]
[1776809948976,41.81,75469.26,1.51,0.22316,0.00015,13.96981]
[1776809949005,41.81,75469.05,1.51,0.22313,0.00015,13.96866]
[1776809949983,41.81,75469.05,1.51,0.22313,0.00015,13.96866]
[1776809950306,41.81,75471.4,1.51,0.22348,0.00015,13.98191]
[1776809950895,41.81,75471.4,1.51,0.22348,0.00015,13.98191]
[1776809951048,41.81,75465.91,1.51,0.22265,0.00015,13.95107]
[1776809951392,41.81,75465.91,1.51,0.22265,0.00015,13.95107]
[1776809952223,41.81,75463.96,1.51,0.22235,0.00015,13.94016]
[1776809952305,41.81,75463.96,1.51,0.22235,0.00015,13.94016]
[1776809952681,41.81,75463.96,1.51,0.22235,0.00015,13.94016]
[1776809953037,41.81,75463.96,1.51,0.22235,0.00015,13.94016]
[1776809953170,41.81,75463.96,1.51,0.22235,0.00015,13.94016]
[1776809953138,41.81,75435.92,1.51,0.21811,0.00015,13.78171]
[1776809953309,41.81,75435.92,1.51,0.21811,0.00015,13.78171]
[1776809953431,41.81,75435.92,1.51,0.21811,0.00015,13.78171]
[1776809953521,41.81,75435.92,1.51,0.21811,0.00015,13.78171]
[1776809953969,41.81,75435.92,1.51,0.21811,0.00015,13.78171]
[1776809954073,41.81,75429.14,1.51,0.21709,0.00015,13.74329]
[1776809955115,41.81,75429.14,1.51,0.21709,0.00015,13.74329]
[1776809956177,41.81,75424.57,1.51,0.2164,0.00015,13.71742]
[1776809956685,41.81,75423.82,1.51,0.21629,0.00015,13.71329]
[1776809957037,41.81,75423.82,1.51,0.21629,0.00015,13.71329]
[1776809957058,41.81,75423.82,1.51,0.21629,0.00015,13.71329]
[1776809957093,41.81,75397.76,1.51,0.21241,0.00015,13.56484]
[1776809958115,41.81,75397.76,1.51,0.21241,0.00015,13.56484]
[1776809958136,41.81,75397.76,1.51,0.21241,0.00015,13.56484]
[1776809958147,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958428,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958485,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958724,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958756,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958759,41.81,75392.46,1.51,0.21163,0.00015,13.5346]
[1776809958820,41.81,75381.37,1.51,0.20999,0.00015,13.47116]
[1776809961212,41.81,75380.8,1.51,0.20991,0.00015,13.46807]
[1776809961220,41.81,75380.8,1.51,0.20991,0.00015,13.46807]
[1776809961275,41.81,75380.8,1.51,0.20991,0.00015,13.46807]
[1776809961979,41.81,75380.8,1.51,0.20991,0.00015,13.46807]
[1776809962030,41.81,75380.8,1.51,0.20991,0.00015,13.46807]
[1776809962088,41.81,75380.33,1.51,0.20984,0.00015,13.46545]
[1776809962364,41.81,75380.33,1.51,0.20984,0.00015,13.46545]
[1776809962432,41.81,75380.33,1.51,0.20984,0.00015,13.46545]
[1776809963165,41.81,75380.33,1.51,0.20984,0.00015,13.46545]
[1776809963170,41.81,75379.57,1.51,0.20973,0.00015,13.46117]
[1776809965521,41.81,75380.07,1.51,0.20981,0.00015,13.4642]
[1776809965561,41.81,75380.07,1.51,0.20981,0.00015,13.4642]
[1776809965737,41.82,75367.52,1.51,0.20797,0.00015,13.39226]
[1776809966895,41.82,75367.52,1.51,0.20797,0.00015,13.39226]
[1776809967016,41.82,75367.52,1.51,0.20797,0.00015,13.39226]
[1776809967173,41.82,75366.17,1.51,0.20778,0.00015,13.38464]
[1776809967465,41.82,75366.17,1.51,0.20778,0.00015,13.38464]
[1776809967612,41.82,75366.17,1.51,0.20778,0.00015,13.38464]
[1776809967839,41.82,75366.17,1.51,0.20778,0.00015,13.38464]
[1776809967940,41.82,75345.29,1.51,0.20473,0.00015,13.26409]
[1776809968731,41.82,75345.29,1.51,0.20473,0.00015,13.26409]
[1776809968761,41.82,75345.29,1.51,0.20473,0.00015,13.26409]
[1776809968821,41.82,75341.81,1.51,0.20423,0.00015,13.24417]
[1776809969720,41.82,75341.81,1.51,0.20423,0.00015,13.24417]
[1776809969846,41.82,75341.81,1.51,0.20423,0.00015,13.24417]
[1776809972346,41.82,75348.69,1.51,0.20517,0.00015,13.27857]
[1776809972419,41.82,75348.69,1.51,0.20517,0.00015,13.27857]
[1776809972572,41.82,75348.69,1.51,0.20517,0.00015,13.27857]
[1776809972587,41.82,75348.69,1.51,0.20517,0.00015,13.27857]
[1776809973099,41.82,75363.75,1.51,0.20737,0.00015,13.36543]
[1776809975723,41.82,75367.93,1.51,0.20799,0.00015,13.38961]
[1776809975745,41.82,75367.93,1.51,0.20799,0.00015,13.38961]
[1776809975790,41.82,75367.93,1.51,0.20799,0.00015,13.38961]
[1776809976983,41.82,75371.19,1.51,0.20847,0.00015,13.4084]
[1776809977031,41.82,75371.19,1.51,0.20847,0.00015,13.4084]
[1776809977189,41.82,75377.49,1.51,0.20939,0.00015,13.44461]
[1776809977491,41.82,75377.49,1.51,0.20939,0.00015,13.44461]
[1776809978055,41.82,75377.49,1.51,0.20939,0.00015,13.44461]
[1776809978065,41.82,75377.49,1.51,0.20939,0.00015,13.44461]
[1776809978121,41.82,75377.49,1.51,0.20939,0.00015,13.44461]
[1776809978156,41.82,75380.09,1.51,0.20978,0.00015,13.45963]
[1776809982864,41.82,75387.13,1.51,0.21083,0.00015,13.50025]
[1776809987899,41.82,75392.26,1.51,0.21159,0.00015,13.5297]
[1776809990920,41.82,75384.22,1.51,0.2104,0.00015,13.48373]
[1776809991475,41.82,75384.22,1.51,0.2104,0.00015,13.48373]
[1776809991732,41.82,75384.22,1.51,0.2104,0.00015,13.48373]
[1776809991887,41.82,75384.22,1.51,0.2104,0.00015,13.48373]
[1776809992143,41.82,75356.76,1.51,0.20637,0.00015,13.32596]
[1776809992540,41.82,75356.76,1.51,0.20637,0.00015,13.32596]
[1776809992691,41.82,75356.76,1.51,0.20637,0.00015,13.32596]
[1776809992871,41.82,75356.76,1.51,0.20637,0.00015,13.32596]
[1776809993025,41.82,75356.76,1.51,0.20637,0.00015,13.32596]
[1776809993109,41.82,75338.25,1.51,0.20367,0.00014,13.21892]
[1776809993461,41.82,75338.25,1.51,0.20367,0.00014,13.21892]
[1776809993944,41.82,75338.25,1.51,0.20368,0.00014,13.21904]
[1776809996216,41.82,75336.7,1.51,0.20346,0.00014,13.2102]
[1776809995959,41.82,75326.07,1.51,0.20193,0.00014,13.14899]
[1776809996241,41.82,75326.07,1.51,0.20193,0.00014,13.14899]
[1776809996430,41.82,75326.07,1.51,0.20193,0.00014,13.14899]
[1776809997199,41.82,75320.76,1.51,0.20117,0.00014,13.11858]
[1776809997375,41.82,75320.76,1.51,0.20117,0.00014,13.11858]
[1776809999739,41.83,75321.41,1.51,0.20129,0.00014,13.12307]
[1776810000220,41.83,75321.41,1.51,0.20129,0.00014,13.12307]
[1776810000917,41.83,75322.5,1.51,0.20145,0.00014,13.12973]
[1776810001006,41.83,75312.94,1.51,0.20008,0.00014,13.07427]
[1776810001633,41.83,75312.94,1.51,0.20008,0.00014,13.07427]
[1776810002003,41.83,75312.94,1.51,0.20009,0.00014,13.07464]
[1776810002785,41.83,75312.94,1.51,0.20009,0.00014,13.07464]
[1776810003400,41.83,75319.25,1.51,0.20099,0.00014,13.11123]
[1776810004150,41.83,75314.58,1.51,0.20032,0.00014,13.08412]
[1776810009617,41.83,75318.85,1.51,0.20094,0.00014,13.10925]
[1776810009699,41.83,75318.85,1.51,0.20094,0.00014,13.10925]
[1776810010071,41.83,75318.85,1.51,0.20094,0.00014,13.10926]
[1776810014241,41.83,75319.13,1.51,0.20098,0.00014,13.11083]
[1776810014226,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810014685,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810014800,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810014936,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810015002,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810015069,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810015211,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810015238,41.83,75331.9,1.51,0.20282,0.00014,13.18479]
[1776810015111,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015407,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015485,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015617,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015692,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015816,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810015874,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810016018,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810016077,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810016231,41.83,75340.48,1.51,0.20407,0.00015,13.2345]
[1776810016112,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016287,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016433,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016494,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016650,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016702,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016719,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810016727,41.83,75342.42,1.51,0.20435,0.00015,13.24585]
[1776810017117,41.83,75342.42,1.51,0.20435,0.00015,13.24594]
[1776810018414,41.83,75347.08,1.51,0.20503,0.00015,13.2729]
[1776810018422,41.83,75347.08,1.51,0.20503,0.00015,13.2729]
[1776810019130,41.83,75347.08,1.51,0.20503,0.00015,13.27294]
[1776810020707,41.83,75347.48,1.51,0.20509,0.00015,13.27528]
[1776810020757,41.83,75347.48,1.51,0.20509,0.00015,13.27528]
[1776810021144,41.83,75349.01,1.51,0.20532,0.00015,13.28413]
[1776810022151,41.83,75357.95,1.51,0.20662,0.00015,13.33577]
[1776810025429,41.83,75358.34,1.51,0.20668,0.00015,13.33814]
[1776810025477,41.83,75358.34,1.51,0.20668,0.00015,13.33814]
[1776810026178,41.84,75358.06,1.51,0.20664,0.00015,13.33657]
[1776810031214,41.84,75356.23,1.51,0.20633,0.00015,13.32099]
[1776810036249,41.84,75356.94,1.51,0.20646,0.00015,13.32607]
[1776810041965,41.85,75351.83,1.51,0.20574,0.00015,13.29748]
[1776810042043,41.85,75351.83,1.51,0.20574,0.00015,13.29748]
[1776810042168,41.85,75355.52,1.51,0.20628,0.00015,13.31884]
[1776810043226,41.85,75355.52,1.51,0.20628,0.00015,13.31884]
[1776810044080,41.85,75355.98,1.51,0.20635,0.00015,13.32169]
[1776810044211,41.85,75356.16,1.51,0.20638,0.00015,13.32292]
[1776810049383,41.85,75355.59,1.51,0.20632,0.00015,13.32058]
[1776810054401,41.86,75355.46,1.51,0.20633,0.00015,13.32077]
[1776810057012,41.86,75355.46,1.51,0.20633,0.00015,13.32077]
[1776810057147,41.86,75355.46,1.51,0.20633,0.00015,13.32077]
[1776810057287,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810057504,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810057631,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810057787,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810057929,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810058156,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810058220,41.86,75355.77,1.51,0.20639,0.00015,13.32312]
[1776810058288,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058329,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058341,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058464,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058584,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058647,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058787,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810058831,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810059055,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810059140,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810059259,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810059277,41.86,75370.76,1.51,0.20859,0.00015,13.40949]
[1776810059265,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810059517,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810059572,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810059751,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810059810,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810059824,41.86,75377.39,1.51,0.20956,0.00015,13.44763]
[1776810060115,41.86,75377.82,1.51,0.20963,0.00015,13.45015]
[1776810060686,41.86,75377.82,1.51,0.20963,0.00015,13.45015]
[1776810060698,41.86,75377.82,1.51,0.20963,0.00015,13.45015]
[1776810061263,41.86,75376.78,1.51,0.20948,0.00015,13.44423]
[1776810063042,41.86,75376.77,1.51,0.20948,0.00015,13.44423]
[1776810063122,41.86,75376.77,1.51,0.20948,0.00015,13.44423]
[1776810063195,41.86,75376.03,1.51,0.20937,0.00015,13.44004]
[1776810067682,41.86,75376.49,1.51,0.20944,0.00015,13.44285]
[1776810067747,41.86,75376.49,1.51,0.20944,0.00015,13.44285]
[1776810068049,41.86,75370.89,1.51,0.20862,0.00015,13.41082]
[1776810069669,41.86,75371.71,1.51,0.20874,0.00015,13.41553]
[1776810069680,41.86,75371.71,1.51,0.20874,0.00015,13.41553]
[1776810069733,41.86,75379.27,1.51,0.20986,0.00015,13.45899]
[1776810074173,41.86,75388.62,1.51,0.21124,0.00015,13.51267]
[1776810079594,41.86,75394.25,1.51,0.21207,0.00015,13.54469]
[1776810081999,41.86,75393.56,1.51,0.21196,0.00015,13.54071]
[1776810082137,41.86,75393.56,1.51,0.21196,0.00015,13.54071]
[1776810082160,41.86,75393.56,1.51,0.21196,0.00015,13.54071]
[1776810082296,41.86,75393.56,1.51,0.21196,0.00015,13.54071]
[1776810082291,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810082771,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810082844,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810083015,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810083129,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810083226,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810083275,41.86,75387.44,1.51,0.21106,0.00015,13.50568]
[1776810083226,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810083473,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810083549,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810083779,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810083875,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810083994,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810084036,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810084196,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810084243,41.86,75361.31,1.51,0.20722,0.00015,13.35574]
[1776810084248,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084418,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084445,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084623,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084685,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084848,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810084892,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810085049,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810085133,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810085272,41.86,75350.3,1.51,0.20561,0.00015,13.29242]
[1776810085150,41.86,75349.83,1.51,0.20554,0.00015,13.28972]
[1776810086496,41.86,75349.83,1.51,0.20554,0.00015,13.28972]
[1776810086565,41.86,75349.83,1.51,0.20554,0.00015,13.28972]
[1776810087319,41.86,75357.51,1.51,0.20666,0.00015,13.33396]
[1776810088410,41.86,75356.42,1.51,0.2065,0.00015,13.32766]
[1776810088421,41.86,75356.42,1.51,0.2065,0.00015,13.32766]
[1776810088423,41.86,75356.42,1.51,0.2065,0.00015,13.32766]
[1776810088461,41.86,75356.42,1.51,0.2065,0.00015,13.32766]
[1776810089245,41.86,75355.87,1.51,0.20642,0.00015,13.32446]
[1776810089627,41.86,75355.87,1.51,0.20642,0.00015,13.32446]
[1776810089684,41.86,75355.87,1.51,0.20642,0.00015,13.32446]
[1776810089767,41.86,75354.96,1.51,0.20629,0.00015,13.31922]
[1776810095707,41.86,75352.32,1.51,0.20584,0.00015,13.29832]
[1776810100742,41.86,75347.84,1.51,0.20519,0.00015,13.27247]
[1776810105798,41.86,75345.25,1.51,0.20481,0.00015,13.2575]
[1776810108336,41.86,75337.83,1.51,0.20373,0.00014,13.21466]
[1776810113741,41.86,75342.59,1.51,0.20443,0.00015,13.24218]
[1776810115849,41.86,75349.63,1.51,0.20545,0.00015,13.28276]
[1776810120884,41.86,75349.15,1.51,0.20537,0.00015,13.27977]
[1776810125919,41.86,75347.46,1.51,0.20513,0.00015,13.27033]
[1776810130142,41.86,75321.86,1.51,0.20143,0.00014,13.12247]
[1776810131291,41.86,75321.86,1.51,0.20143,0.00014,13.12247]
[1776810131365,41.86,75321.86,1.51,0.20143,0.00014,13.12247]
[1776810131373,41.86,75315.76,1.51,0.20056,0.00014,13.08724]
[1776810136995,41.86,75321.86,1.51,0.20144,0.00014,13.12289]
[1776810140401,41.87,75318.17,1.51,0.20093,0.00014,13.10199]
[1776810141026,41.87,75318.17,1.51,0.20093,0.00014,13.10199]
[1776810143202,41.87,75314.09,1.51,0.20035,0.00014,13.07852]
[1776810143233,41.87,75313.49,1.51,0.20026,0.00014,13.07524]
[1776810148307,41.87,75312.1,1.51,0.20007,0.00014,13.06746]
[1776810154122,41.87,75307.12,1.51,0.19933,0.00014,13.03414]
[1776810159152,41.88,75311.36,1.51,0.19995,0.00014,13.05936]
[1776810164188,41.88,75312.61,1.51,0.20013,0.00014,13.06669]
[1776810169221,41.88,75314.03,1.51,0.20034,0.00014,13.07501]
[1776810174261,41.88,75315.65,1.51,0.20057,0.00014,13.08451]
[1776810178288,41.88,75324.85,1.51,0.2019,0.00014,13.13786]
[1776810183323,41.88,75323.02,1.51,0.20163,0.00014,13.12711]
[1776810186344,41.88,75316.21,1.51,0.20065,0.00014,13.08765]
[1776810190137,41.88,75316.72,1.51,0.20073,0.00014,13.09065]
[1776810190440,41.88,75316.0,1.51,0.20062,0.00014,13.08648]
[1776810191271,41.88,75316.0,1.51,0.20062,0.00014,13.08648]
[1776810191294,41.88,75316.0,1.51,0.20062,0.00014,13.08648]
[1776810191364,41.88,75316.0,1.51,0.20062,0.00014,13.08648]
[1776810191434,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191492,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191547,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191694,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191797,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191899,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810191978,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810192138,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810192178,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810192363,41.88,75298.47,1.51,0.19812,0.00014,12.98475]
[1776810192400,41.88,75296.64,1.51,0.19786,0.00014,12.97421]
[1776810192455,41.88,75296.64,1.51,0.19786,0.00014,12.97421]
[1776810192569,41.88,75296.64,1.51,0.19786,0.00014,12.97421]
[1776810192709,41.88,75296.64,1.51,0.19786,0.00014,12.97421]
[1776810192772,41.88,75296.64,1.51,0.19786,0.00014,12.97421]
[1776810193869,41.88,75296.64,1.51,0.19786,0.00014,12.97434]
[1776810194438,41.88,75295.31,1.51,0.19768,0.00014,12.96675]
[1776810195836,41.88,75295.31,1.51,0.19768,0.00014,12.9669]
[1776810195899,41.88,75295.31,1.51,0.19768,0.00014,12.9669]
[1776810201137,41.88,75297.11,1.51,0.19795,0.00014,12.97791]
[1776810201138,41.88,75297.11,1.51,0.19795,0.00014,12.97791]
[1776810201179,41.88,75297.11,1.51,0.19795,0.00014,12.97791]
[1776810201343,41.88,75297.52,1.51,0.19801,0.00014,12.98042]
[1776810201920,41.88,75297.52,1.51,0.19801,0.00014,12.98042]
[1776810202291,41.88,75297.52,1.51,0.19801,0.00014,12.98042]
[1776810202335,41.88,75297.52,1.51,0.19801,0.00014,12.98042]
[1776810202435,41.88,75295.57,1.51,0.19774,0.00014,12.9692]
[1776810206484,41.89,75287.5,1.51,0.1966,0.00014,12.92271]
[1776810211519,41.89,75285.55,1.51,0.19628,0.00014,12.9062]
[1776810216554,41.89,75291.91,1.51,0.19719,0.00014,12.94355]
[1776810222262,41.89,75288.72,1.51,0.19674,0.00014,12.92525]
[1776810222313,41.89,75296.92,1.51,0.19791,0.00014,12.973]
[1776810227854,41.89,75299.52,1.51,0.19828,0.00014,12.98831]
[1776810233677,41.89,75304.55,1.51,0.19901,0.00014,13.01809]
[1776810236110,41.89,75304.62,1.51,0.19903,0.00014,13.01855]
[1776810236144,41.89,75304.62,1.51,0.19903,0.00014,13.01855]
[1776810236208,41.89,75304.62,1.51,0.19903,0.00014,13.01855]
[1776810236212,41.89,75303.59,1.51,0.19888,0.00014,13.01263]
[1776810239446,41.9,75304.61,1.51,0.19903,0.00014,13.01872]
[1776810241404,41.9,75314.84,1.51,0.2005,0.00014,13.07824]
[1776810247131,41.9,75318.11,1.51,0.20097,0.00014,13.0972]
[1776810252808,41.9,75319.18,1.51,0.20112,0.00014,13.1032]
[1776810257845,41.89,75320.17,1.51,0.20126,0.00014,13.10872]
[1776810262880,41.89,75321.13,1.51,0.20139,0.00014,13.11405]
[1776810267914,41.89,75323.31,1.51,0.2017,0.00014,13.12643]
[1776810271090,41.89,75332.2,1.51,0.20291,0.00014,13.17207]
[1776810272665,41.89,75332.2,1.51,0.20291,0.00014,13.17198]
[1776810272768,41.89,75332.2,1.51,0.20291,0.00014,13.17198]
[1776810272939,41.89,75332.2,1.51,0.20291,0.00014,13.17198]
[1776810273365,41.89,75332.2,1.51,0.20291,0.00014,13.17198]
[1776810273415,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274485,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274515,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274563,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274729,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274768,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810274988,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810275091,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810275216,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810275238,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810275418,41.89,75337.8,1.51,0.20372,0.00014,13.20411]
[1776810275423,41.89,75343.42,1.51,0.20453,0.00015,13.2365]
[1776810276891,41.89,75343.42,1.51,0.20453,0.00015,13.2365]
[1776810277064,41.89,75344.38,1.51,0.20467,0.00015,13.24206]
[1776810278857,41.89,75344.81,1.51,0.20473,0.00015,13.24456]
[1776810279462,41.89,75344.4,1.51,0.20467,0.00015,13.24223]
[1776810279848,41.89,75344.4,1.51,0.20467,0.00015,13.24223]
[1776810282065,41.89,75343.26,1.51,0.20451,0.00015,13.23571]
[1776810282075,41.89,75343.26,1.51,0.20451,0.00015,13.23571]
[1776810282412,41.89,75343.26,1.51,0.20451,0.00015,13.23574]
[1776810287953,41.89,75344.23,1.51,0.20466,0.00015,13.24156]
[1776810288900,41.89,75346.02,1.51,0.20492,0.00015,13.25197]
[1776810288915,41.89,75346.02,1.51,0.20492,0.00015,13.25197]
[1776810289063,41.89,75346.02,1.51,0.20492,0.00015,13.25197]
[1776810291029,41.89,75347.0,1.51,0.20506,0.00015,13.25769]
[1776810296110,41.89,75346.26,1.51,0.20497,0.00015,13.25388]
[1776810300162,41.9,75357.26,1.51,0.20658,0.00015,13.31752]
[1776810305410,41.9,75362.57,1.51,0.20736,0.00015,13.34811]
[1776810310707,41.9,75357.27,1.51,0.20658,0.00015,13.31746]
[1776810316252,41.9,75356.31,1.51,0.20643,0.00015,13.31181]
[1776810319891,41.89,75360.66,1.51,0.20707,0.00015,13.33671]
[1776810319974,41.89,75360.66,1.51,0.20707,0.00015,13.33671]
[1776810323255,41.89,75361.77,1.51,0.20723,0.00015,13.34296]
[1776810323267,41.89,75361.77,1.51,0.20723,0.00015,13.34296]
[1776810323340,41.89,75363.21,1.51,0.20744,0.00015,13.35126]
[1776810328340,41.9,75364.23,1.51,0.2076,0.00015,13.35775]
[1776810331358,41.9,75355.34,1.51,0.20625,0.00015,13.30125]
[1776810336391,41.9,75353.71,1.51,0.20602,0.00015,13.29228]
[1776810341427,41.9,75352.42,1.51,0.20583,0.00015,13.28488]
[1776810344186,41.9,75350.22,1.51,0.20551,0.00015,13.27213]
[1776810344293,41.9,75350.22,1.51,0.20551,0.00015,13.27213]
[1776810344448,41.9,75349.69,1.51,0.20543,0.00015,13.26905]
[1776810345455,41.9,75358.6,1.51,0.20674,0.00015,13.32052]
[1776810347858,41.9,75362.09,1.51,0.20725,0.00015,13.34081]
[1776810348476,41.9,75360.33,1.51,0.207,0.00015,13.3308]
[1776810354382,41.9,75359.2,1.51,0.20685,0.00015,13.32474]
[1776810360108,41.91,75359.96,1.51,0.20698,0.00015,13.32985]
[1776810365595,41.91,75358.16,1.51,0.20673,0.00015,13.32013]
[1776810370631,41.91,75357.24,1.51,0.20661,0.00015,13.31536]
[1776810375668,41.91,75356.01,1.51,0.20644,0.00015,13.3088]
[1776810378992,41.92,75355.92,1.51,0.20644,0.00015,13.30848]
[1776810379180,41.92,75355.92,1.51,0.20644,0.00015,13.30848]
[1776810379196,41.92,75356.58,1.51,0.20653,0.00015,13.31238]
[1776810380251,41.92,75343.21,1.51,0.20459,0.00015,13.23551]
[1776810384039,41.92,75338.61,1.51,0.20393,0.00014,13.20934]
[1776810384656,41.92,75337.56,1.51,0.20378,0.00014,13.20328]
[1776810384714,41.92,75337.56,1.51,0.20378,0.00014,13.20328]
[1776810384941,41.92,75331.76,1.51,0.20294,0.00014,13.1698]
[1776810390319,41.92,75333.06,1.51,0.20314,0.00014,13.17759]
[1776810390995,41.92,75333.06,1.51,0.20314,0.00014,13.17759]
[1776810396170,41.92,75334.63,1.51,0.20331,0.00014,13.18141]
[1776810401243,41.92,75336.49,1.51,0.20359,0.00014,13.19263]
[1776810405885,41.92,75343.34,1.51,0.2046,0.00015,13.23252]
[1776810410920,41.93,75349.27,1.51,0.20546,0.00015,13.2668]
[1776810415954,41.93,75347.48,1.51,0.2052,0.00015,13.25654]
[1776810420996,41.93,75347.22,1.51,0.20517,0.00015,13.25512]
[1776810425028,41.93,75336.29,1.51,0.20358,0.00014,13.19215]
[1776810430598,41.93,75337.69,1.51,0.2038,0.00014,13.20064]
[1776810436105,41.93,75338.63,1.51,0.20394,0.00014,13.20637]
[1776810442148,41.93,75340.01,1.51,0.20415,0.00014,13.21472]
[1776810447184,41.93,75343.55,1.51,0.20467,0.00015,13.23539]
[1776810452218,41.93,75344.27,1.51,0.20472,0.00015,13.23418]
[1776810457255,41.93,75343.77,1.51,0.20466,0.00015,13.23159]
[1776810462290,41.94,75352.32,1.51,0.20591,0.00015,13.28108]
[1776810467325,41.94,75353.08,1.51,0.20602,0.00015,13.28543]
[1776810472360,41.94,75352.95,1.51,0.206,0.00015,13.28467]
[1776810477395,41.94,75351.89,1.51,0.20585,0.00015,13.2786]
[1776810482429,41.94,75351.65,1.51,0.20581,0.00015,13.27724]
[1776810487465,41.94,75344.26,1.51,0.20474,0.00015,13.23483]
[1776810490794,41.94,75343.44,1.51,0.20463,0.00015,13.2303]
[1776810491333,41.94,75343.44,1.51,0.20463,0.00015,13.2303]
[1776810491493,41.94,75343.13,1.51,0.20458,0.00015,13.22858]
[1776810496528,41.94,75339.52,1.51,0.20406,0.00014,13.2079]
[1776810501563,41.94,75341.31,1.51,0.20432,0.00015,13.21835]
[1776810508612,41.94,75342.4,1.51,0.2045,0.00015,13.2252]
[1776810513648,41.94,75346.15,1.51,0.205,0.00015,13.24172]
[1776810515362,41.94,75347.64,1.51,0.20521,0.00015,13.25039]
[1776810515412,41.94,75347.64,1.51,0.20521,0.00015,13.25039]
[1776810515725,41.94,75352.6,1.51,0.20594,0.00015,13.279]
[1776810521698,41.95,75351.0,1.51,0.20571,0.00015,13.26996]
[1776810521767,41.95,75341.62,1.51,0.20435,0.00015,13.21599]
[1776810527612,41.95,75342.86,1.51,0.20454,0.00015,13.2235]
[1776810532781,41.95,75333.88,1.51,0.20324,0.00014,13.17197]
[1776810534279,41.95,75332.51,1.51,0.20305,0.00014,13.16415]
[1776810534354,41.95,75332.51,1.51,0.20305,0.00014,13.16415]
[1776810534418,41.95,75332.51,1.51,0.20305,0.00014,13.16415]
[1776810534487,41.95,75331.02,1.51,0.20283,0.00014,13.15552]
[1776810535850,41.95,75331.11,1.51,0.20284,0.00014,13.15601]
[1776810541370,41.95,75330.23,1.51,0.20271,0.00014,13.15076]
[1776810542850,41.95,75337.35,1.51,0.20374,0.00014,13.19175]
[1776810543890,41.95,75344.21,1.51,0.20473,0.00015,13.23131]
[1776810545311,41.95,75344.21,1.51,0.20473,0.00015,13.23131]
[1776810545348,41.95,75344.21,1.51,0.20473,0.00015,13.23131]
[1776810545756,41.95,75345.47,1.51,0.20492,0.00015,13.23872]
[1776810547850,41.95,75345.46,1.51,0.20492,0.00015,13.23866]
[1776810547875,41.95,75345.46,1.51,0.20492,0.00015,13.23866]
[1776810548084,41.95,75345.46,1.51,0.20492,0.00015,13.23866]
[1776810548185,41.95,75345.75,1.51,0.20496,0.00015,13.24046]
[1776810550005,41.95,75345.75,1.51,0.20497,0.00015,13.24053]
[1776810550246,41.95,75345.75,1.51,0.20497,0.00015,13.24053]
[1776810560047,41.95,75342.36,1.51,0.20449,0.00015,13.22165]
[1776810566014,41.95,75338.08,1.51,0.20388,0.00014,13.1975]
[1776810571580,41.96,75343.34,1.51,0.20459,0.00015,13.22243]
[1776810577093,41.96,75343.23,1.51,0.20458,0.00015,13.22203]
[1776810584141,41.96,75342.97,1.51,0.20455,0.00015,13.22066]
[1776810590184,41.96,75342.81,1.51,0.20453,0.00015,13.21985]
[1776810595217,41.96,75341.19,1.51,0.2043,0.00015,13.21067]
[1776810600253,41.96,75338.2,1.51,0.20387,0.00014,13.19363]
[1776810603333,41.96,75336.93,1.51,0.20369,0.00014,13.1864]
[1776810603397,41.96,75336.93,1.51,0.20369,0.00014,13.1864]
[1776810605014,41.96,75344.72,1.51,0.20482,0.00015,13.23134]
[1776810608592,41.96,75346.82,1.51,0.20512,0.00015,13.24338]
[1776810608751,41.96,75346.82,1.51,0.20512,0.00015,13.24338]
[1776810608844,41.96,75352.49,1.51,0.20595,0.00015,13.27593]
[1776810615609,41.96,75357.8,1.51,0.20673,0.00015,13.30664]
[1776810619387,41.96,75348.56,1.51,0.20538,0.00015,13.25375]
[1776810626623,41.96,75347.62,1.51,0.20526,0.00015,13.2487]
[1776810627101,41.96,75343.91,1.51,0.20472,0.00015,13.22733]
[1776810627159,41.96,75343.91,1.51,0.20472,0.00015,13.22733]
[1776810627657,41.96,75343.91,1.51,0.20472,0.00015,13.22733]
[1776810627665,41.96,75340.4,1.51,0.20421,0.00014,13.20712]
[1776810630995,41.96,75336.2,1.51,0.2036,0.00014,13.18298]
[1776810631012,41.96,75336.2,1.51,0.2036,0.00014,13.18298]
[1776810631472,41.96,75336.86,1.51,0.20364,0.00014,13.18123]
[1776810636622,41.96,75338.23,1.51,0.20384,0.00014,13.18935]
[1776810639071,41.96,75339.26,1.51,0.204,0.00014,13.19546]
[1776810644562,41.97,75343.97,1.51,0.20469,0.00015,13.22288]
[1776810649598,41.97,75344.68,1.51,0.20479,0.00015,13.22716]
[1776810654633,41.97,75346.04,1.51,0.20499,0.00015,13.23508]
[1776810659469,41.97,75352.15,1.51,0.20588,0.00015,13.27019]
[1776810659877,41.97,75354.15,1.51,0.20617,0.00015,13.28161]
[1776810661426,41.97,75355.35,1.51,0.20635,0.00015,13.28845]
[1776810661774,41.97,75355.35,1.51,0.20635,0.00015,13.28845]
[1776810661865,41.97,75355.03,1.51,0.2063,0.00015,13.28654]
[1776810663462,41.97,75354.26,1.51,0.20618,0.00015,13.28205]
[1776810663817,41.97,75353.98,1.51,0.20614,0.00015,13.28037]
[1776810664450,41.97,75353.98,1.51,0.20614,0.00015,13.28037]
[1776810664874,41.97,75353.98,1.51,0.20614,0.00015,13.2803]
[1776810665479,41.97,75353.98,1.51,0.20614,0.00015,13.2803]
[1776810665711,41.97,75353.98,1.51,0.20614,0.00015,13.28024]
[1776810670748,41.96,75357.79,1.51,0.20669,0.00015,13.30196]
[1776810675782,41.97,75357.25,1.51,0.20661,0.00015,13.299]
[1776810680543,41.97,75356.88,1.51,0.20656,0.00015,13.29693]
[1776810680644,41.97,75356.88,1.51,0.20656,0.00015,13.29693]
[1776810680826,41.97,75356.88,1.51,0.20656,0.00015,13.29693]
[1776810680836,41.97,75363.34,1.51,0.20751,0.00015,13.33402]
[1776810682433,41.97,75363.34,1.51,0.20751,0.00015,13.33418]
[1776810682526,41.97,75363.34,1.51,0.20751,0.00015,13.33418]
[1776810682866,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683266,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683458,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683519,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683831,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683909,41.97,75370.47,1.51,0.20856,0.00015,13.37504]
[1776810683857,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684181,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684277,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684378,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684425,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684613,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684637,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684820,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684878,41.97,75336.75,1.51,0.20364,0.00014,13.18145]
[1776810684927,41.97,75336.11,1.51,0.20355,0.00014,13.17776]
[1776810685018,41.97,75336.11,1.51,0.20355,0.00014,13.17776]
[1776810685061,41.97,75336.11,1.51,0.20355,0.00014,13.17776]
[1776810685222,41.97,75336.11,1.51,0.20355,0.00014,13.17776]
[1776810685255,41.97,75336.11,1.51,0.20355,0.00014,13.17776]
[1776810685939,41.97,75343.28,1.51,0.2046,0.00015,13.21928]
[1776810686871,41.97,75343.28,1.51,0.2046,0.00015,13.21928]
[1776810686913,41.97,75344.47,1.51,0.20477,0.00015,13.22616]
[1776810688676,41.97,75344.47,1.51,0.20477,0.00015,13.22613]
[1776810688730,41.97,75344.47,1.51,0.20477,0.00015,13.22613]
[1776810688889,41.97,75345.62,1.51,0.20494,0.00015,13.23272]
[1776810693916,41.97,75344.55,1.51,0.20472,0.00015,13.22081]
[1776810696012,41.97,75337.56,1.51,0.2037,0.00014,13.18047]
[1776810701047,41.97,75340.89,1.51,0.20418,0.00015,13.19962]
[1776810706069,41.97,75334.87,1.51,0.20331,0.00014,13.16478]
[1776810707720,41.97,75333.13,1.51,0.20305,0.00014,13.15468]
[1776810707896,41.97,75333.13,1.51,0.20305,0.00014,13.15468]
[1776810708758,41.97,75332.56,1.51,0.20297,0.00014,13.15139]
[1776810708887,41.97,75307.02,1.51,0.1993,0.00014,13.00373]
[1776810709415,41.97,75307.02,1.51,0.1993,0.00014,13.00373]
[1776810709420,41.97,75289.99,1.51,0.19687,0.00014,12.905]
[1776810711575,41.97,75289.99,1.51,0.19687,0.00014,12.905]
[1776810711653,41.97,75289.99,1.51,0.19687,0.00014,12.905]
[1776810711654,41.97,75290.64,1.51,0.19697,0.00014,12.90912]
[1776810714499,41.97,75289.79,1.51,0.19686,0.00014,12.90443]
[1776810714563,41.97,75289.79,1.51,0.19686,0.00014,12.90443]
[1776810714891,41.97,75288.03,1.51,0.19661,0.00014,12.89421]
[1776810716072,41.97,75270.25,1.51,0.1941,0.00014,12.79096]
[1776810718283,41.97,75272.97,1.51,0.19448,0.00014,12.80686]
[1776810718287,41.97,75272.97,1.51,0.19448,0.00014,12.80686]
[1776810718340,41.97,75272.97,1.51,0.19448,0.00014,12.80686]
[1776810718373,41.97,75272.97,1.51,0.19448,0.00014,12.80686]
[1776810718406,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719733,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719752,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719756,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719810,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719962,41.97,75272.5,1.51,0.19442,0.00014,12.8042]
[1776810719833,41.97,75281.33,1.51,0.19567,0.00014,12.85565]
[1776810719988,41.97,75281.33,1.51,0.19567,0.00014,12.85565]
[1776810720134,41.97,75281.33,1.51,0.19567,0.00014,12.85565]
[1776810720164,41.97,75281.33,1.51,0.19567,0.00014,12.85565]
[1776810720797,41.97,75281.33,1.51,0.19567,0.00014,12.85565]
[1776810720885,41.97,75284.99,1.51,0.19619,0.00014,12.87693]
[1776810723346,41.97,75292.88,1.51,0.19731,0.00014,12.92274]
[1776810724247,41.97,75292.88,1.51,0.19731,0.00014,12.92274]
[1776810724256,41.97,75292.88,1.51,0.19731,0.00014,12.92274]
[1776810724975,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810725582,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810725612,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810725686,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810725725,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810725818,41.97,75293.28,1.51,0.19737,0.00014,12.92517]
[1776810726245,41.97,75301.85,1.51,0.19859,0.00014,12.97497]
[1776810728398,41.97,75309.92,1.51,0.19974,0.00014,13.02171]
[1776810730512,41.97,75316.99,1.51,0.20076,0.00014,13.06265]
[1776810736214,41.98,75320.72,1.51,0.20132,0.00014,13.08526]
[1776810741248,41.98,75323.35,1.51,0.20171,0.00014,13.10099]
[1776810743467,41.98,75325.24,1.51,0.20199,0.00014,13.112]
[1776810743588,41.98,75325.24,1.51,0.20199,0.00014,13.112]
[1776810743670,41.98,75325.23,1.51,0.20199,0.00014,13.11203]
[1776810744669,41.98,75333.9,1.51,0.20324,0.00014,13.16221]
[1776810749747,41.98,75337.24,1.51,0.20373,0.00014,13.18171]
[1776810755346,41.98,75340.73,1.51,0.20419,0.00015,13.1965]
[1776810760381,41.98,75340.01,1.51,0.20408,0.00014,13.19238]
[1776810765415,41.98,75341.35,1.51,0.20428,0.00015,13.20004]
[1776810770453,41.98,75339.33,1.51,0.20398,0.00014,13.18834]
[1776810775360,41.98,75336.38,1.51,0.20355,0.00014,13.17131]
[1776810775428,41.98,75336.38,1.51,0.20355,0.00014,13.17131]
[1776810775583,41.98,75335.77,1.51,0.20346,0.00014,13.16778]
[1776810781684,41.98,75334.59,1.51,0.20329,0.00014,13.16095]
[1776810781815,41.98,75334.59,1.51,0.20329,0.00014,13.16095]
[1776810781921,41.98,75334.59,1.51,0.20329,0.00014,13.16095]
[1776810782003,41.98,75333.7,1.51,0.20316,0.00014,13.15581]
[1776810782068,41.98,75333.7,1.51,0.20316,0.00014,13.15581]
[1776810784550,41.98,75342.85,1.51,0.20449,0.00015,13.20835]
[1776810786564,41.98,75336.16,1.51,0.20351,0.00014,13.16975]
[1776810787201,41.98,75336.16,1.51,0.20351,0.00014,13.16975]
[1776810787213,41.98,75336.16,1.51,0.20351,0.00014,13.16975]
[1776810787707,41.98,75336.16,1.51,0.20351,0.00014,13.16975]
[1776810787827,41.98,75341.1,1.51,0.20423,0.00015,13.19818]
[1776810793592,41.98,75343.49,1.51,0.20457,0.00015,13.21161]
[1776810793689,41.98,75343.49,1.51,0.20457,0.00015,13.21161]
[1776810793916,41.98,75343.49,1.51,0.20457,0.00015,13.21161]
[1776810794044,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810794520,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810794577,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810794745,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810794915,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810794938,41.98,75323.01,1.51,0.2016,0.00014,13.09337]
[1776810795015,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795089,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795181,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795265,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795450,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795537,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795702,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795780,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795825,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795830,41.98,75311.22,1.51,0.19991,0.00014,13.02521]
[1776810795947,41.98,75308.25,1.51,0.19948,0.00014,13.00795]
[1776810796526,41.98,75308.25,1.51,0.19948,0.00014,13.00795]
[1776810797055,41.98,75309.37,1.51,0.19964,0.00014,13.01451]
[1776810801263,41.98,75312.2,1.51,0.20005,0.00014,13.03083]
[1776810801924,41.98,75313.29,1.51,0.2002,0.00014,13.03712]
[1776810804573,41.98,75316.61,1.51,0.20068,0.00014,13.05632]
[1776810804621,41.98,75316.61,1.51,0.20068,0.00014,13.05632]
[1776810804872,41.98,75318.42,1.51,0.20094,0.00014,13.06678]
[1776810810766,41.98,75322.45,1.51,0.20151,0.00014,13.08981]
[1776810815407,41.98,75326.47,1.51,0.20203,0.00014,13.10724]
[1776810815436,41.98,75326.47,1.51,0.20203,0.00014,13.10724]
[1776810815801,41.98,75326.74,1.51,0.20206,0.00014,13.10875]
[1776810820835,41.97,75329.81,1.51,0.2025,0.00014,13.12625]
[1776810825871,41.97,75333.51,1.51,0.20303,0.00014,13.14741]
[1776810830906,41.97,75336.97,1.51,0.20353,0.00014,13.16712]
[1776810833927,41.97,75345.06,1.51,0.2047,0.00015,13.21355]
[1776810838962,41.97,75347.98,1.51,0.20512,0.00015,13.23039]
[1776810840239,41.97,75347.44,1.51,0.20504,0.00015,13.22726]
[1776810840349,41.97,75347.44,1.51,0.20504,0.00015,13.22726]
[1776810848822,41.97,75340.73,1.51,0.20407,0.00015,13.18867]
[1776810848913,41.97,75340.73,1.51,0.20407,0.00015,13.18867]
[1776810848942,41.97,75340.73,1.51,0.20407,0.00015,13.18867]
[1776810849043,41.97,75338.97,1.51,0.20381,0.00014,13.17852]
[1776810854066,41.97,75339.43,1.51,0.20388,0.00014,13.18113]
[1776810859102,41.97,75335.4,1.51,0.20329,0.00014,13.1578]
[1776810862826,41.97,75330.81,1.51,0.20263,0.00014,13.13134]
[1776810862884,41.97,75330.81,1.51,0.20263,0.00014,13.13134]
[1776810863130,41.97,75326.91,1.51,0.20207,0.00014,13.10885]
[1776810864270,41.97,75326.33,1.51,0.20198,0.00014,13.10555]
[1776810864362,41.97,75326.33,1.51,0.20198,0.00014,13.10555]
[1776810864470,41.97,75326.33,1.51,0.20198,0.00014,13.10555]
[1776810864572,41.97,75327.89,1.51,0.20221,0.00014,13.11462]
[1776810869983,41.97,75323.26,1.51,0.20155,0.00014,13.08808]
[1776810875261,41.98,75329.11,1.51,0.20235,0.00014,13.11683]
[1776810875291,41.98,75329.11,1.51,0.20235,0.00014,13.11683]
[1776810875390,41.98,75339.62,1.51,0.20387,0.00014,13.17752]
[1776810878295,41.98,75338.51,1.51,0.20371,0.00014,13.17123]
[1776810878329,41.98,75338.51,1.51,0.20371,0.00014,13.17123]
[1776810878550,41.98,75338.51,1.51,0.20371,0.00014,13.17123]
[1776810878956,41.98,75337.49,1.51,0.20357,0.00014,13.16542]
[1776810882272,41.98,75344.24,1.51,0.20455,0.00015,13.20435]
[1776810887311,41.98,75344.25,1.51,0.20454,0.00015,13.20419]
[1776810891827,41.98,75348.62,1.51,0.20518,0.00015,13.22939]
[1776810891873,41.98,75348.62,1.51,0.20518,0.00015,13.22939]
[1776810891985,41.98,75348.62,1.51,0.20518,0.00015,13.22939]
[1776810892029,41.98,75348.62,1.51,0.20518,0.00015,13.22939]
[1776810892118,41.98,75352.07,1.51,0.20568,0.00015,13.24924]
[1776810893693,41.98,75354.74,1.51,0.20607,0.00015,13.26458]
[1776810893779,41.98,75354.74,1.51,0.20607,0.00015,13.26458]
[1776810894331,41.98,75354.48,1.51,0.20603,0.00015,13.26307]
[1776810894892,41.98,75354.48,1.51,0.20603,0.00015,13.26304]
[1776810899899,41.98,75356.66,1.51,0.20635,0.00015,13.27539]
[1776810905404,41.97,75357.15,1.51,0.20641,0.00015,13.2778]
[1776810910374,41.97,75358.42,1.51,0.20658,0.00015,13.2847]
[1776810915402,41.97,75359.94,1.51,0.20679,0.00015,13.29303]
[1776810915679,41.97,75359.94,1.51,0.20679,0.00015,13.29303]
[1776810915686,41.97,75359.94,1.51,0.20679,0.00015,13.29303]
[1776810915919,41.97,75359.79,1.51,0.20677,0.00015,13.29209]
[1776810921546,41.97,75355.0,1.51,0.20606,0.00015,13.26418]
[1776810926580,41.97,75356.68,1.51,0.2063,0.00015,13.27364]
[1776810931615,41.97,75354.93,1.51,0.20598,0.00015,13.25773]
[1776810932724,41.97,75354.93,1.51,0.20598,0.00015,13.25773]
[1776810933126,41.97,75350.3,1.51,0.2053,0.00015,13.23107]
[1776810934735,41.97,75350.25,1.51,0.20529,0.00015,13.23077]
[1776810934765,41.97,75350.25,1.51,0.20529,0.00015,13.23077]
[1776810934793,41.97,75350.25,1.51,0.20529,0.00015,13.23077]
[1776810934846,41.97,75349.5,1.51,0.20518,0.00015,13.22645]
[1776810937048,41.97,75349.5,1.51,0.20518,0.00015,13.22645]
[1776810942694,41.96,75351.32,1.51,0.20544,0.00015,13.23663]
[1776810944330,41.96,75355.2,1.51,0.20601,0.00015,13.25893]
[1776810947616,41.96,75359.43,1.51,0.20662,0.00015,13.28311]
[1776810947626,41.96,75359.43,1.51,0.20662,0.00015,13.28311]
[1776810947729,41.96,75358.72,1.51,0.20652,0.00015,13.27896]
[1776810952764,41.96,75359.35,1.51,0.2066,0.00015,13.28219]
[1776810957800,41.96,75361.7,1.51,0.20694,0.00015,13.29564]
[1776810962836,41.96,75360.3,1.51,0.20674,0.00015,13.28768]
[1776810964336,41.96,75351.96,1.51,0.20552,0.00015,13.23977]
[1776810970892,41.96,75353.59,1.51,0.20576,0.00015,13.24923]
[1776810975925,41.96,75352.69,1.51,0.20562,0.00015,13.24371]
[1776810980961,41.96,75353.3,1.51,0.2057,0.00015,13.24686]
[1776810984988,41.96,75360.79,1.51,0.20679,0.00015,13.28966]
[1776810985361,41.96,75360.79,1.51,0.20679,0.00015,13.28966]
[1776810985997,41.96,75360.18,1.51,0.2067,0.00015,13.28614]
[1776810991033,41.96,75359.48,1.51,0.20654,0.00015,13.27652]
[1776810994375,41.96,75359.97,1.51,0.20661,0.00015,13.27937]
[1776810994645,41.96,75359.97,1.51,0.20661,0.00015,13.27937]
[1776810995062,41.96,75360.65,1.51,0.20671,0.00015,13.28329]
[1776811000097,41.96,75360.18,1.51,0.20663,0.00015,13.28041]
[1776811001048,41.96,75360.18,1.51,0.20663,0.00015,13.28041]
[1776811001149,41.96,75358.91,1.51,0.20645,0.00015,13.273]
[1776811001912,41.96,75358.91,1.51,0.20645,0.00015,13.273]
[1776811002131,41.96,75358.91,1.51,0.20645,0.00015,13.273]
[1776811002233,41.96,75359.0,1.51,0.20646,0.00015,13.27341]
[1776811003694,41.96,75359.0,1.51,0.20645,0.00015,13.2733]
[1776811003927,41.96,75359.0,1.51,0.20645,0.00015,13.2733]
[1776811004069,41.96,75359.0,1.51,0.20645,0.00015,13.2733]
[1776811005137,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811005343,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811005541,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811005709,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811005779,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811006072,41.95,75371.29,1.51,0.20825,0.00015,13.3436]
[1776811006176,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811006507,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811006814,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811006874,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811007144,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811007199,41.95,75390.37,1.51,0.21106,0.00015,13.45279]
[1776811007246,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007353,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007455,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007566,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007630,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007779,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811007864,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811008188,41.95,75395.23,1.51,0.21178,0.00015,13.48052]
[1776811008205,41.95,75395.71,1.51,0.21186,0.00015,13.48335]
[1776811008308,41.95,75395.71,1.51,0.21186,0.00015,13.48335]
[1776811008358,41.95,75395.71,1.51,0.21186,0.00015,13.48335]
[1776811009169,41.96,75395.71,1.51,0.21186,0.00015,13.48339]
[1776811010851,41.95,75392.75,1.51,0.21142,0.00015,13.46643]
[1776811010893,41.95,75392.75,1.51,0.21142,0.00015,13.46643]
[1776811011464,41.95,75394.09,1.51,0.21161,0.00015,13.47402]
[1776811011469,41.95,75394.09,1.51,0.21161,0.00015,13.47402]
[1776811011506,41.95,75394.09,1.51,0.21161,0.00015,13.47402]
[1776811012189,41.95,75394.95,1.51,0.21174,0.00015,13.47887]
[1776811016221,41.95,75403.02,1.51,0.21293,0.00015,13.52463]
[1776811018230,41.95,75411.07,1.51,0.21413,0.00015,13.57028]
[1776811019307,41.95,75410.85,1.51,0.21409,0.00015,13.5689]
[1776811019370,41.95,75410.85,1.51,0.21409,0.00015,13.5689]
[1776811019450,41.95,75410.85,1.51,0.21409,0.00015,13.5689]
[1776811019748,41.95,75410.85,1.51,0.21409,0.00015,13.5689]
[1776811020246,41.95,75413.77,1.51,0.21453,0.00015,13.58536]
[1776811021250,41.95,75420.43,1.51,0.21552,0.00015,13.62314]
[1776811023031,41.95,75423.63,1.51,0.216,0.00015,13.64122]
[1776811023040,41.95,75423.63,1.51,0.216,0.00015,13.64122]
[1776811023266,41.95,75422.99,1.51,0.2159,0.00015,13.6375]
[1776811028300,41.95,75425.8,1.51,0.21631,0.00015,13.65303]
[1776811033422,41.95,75424.16,1.51,0.21605,0.00015,13.64331]
[1776811034283,41.95,75424.16,1.51,0.21605,0.00015,13.64331]
[1776811034321,41.95,75422.78,1.51,0.21584,0.00015,13.63543]
[1776811034571,41.95,75422.78,1.51,0.21584,0.00015,13.63543]
[1776811034629,41.95,75421.68,1.51,0.21568,0.00015,13.62914]
[1776811036495,41.95,75421.68,1.51,0.21568,0.00015,13.62914]
[1776811036552,41.95,75421.68,1.51,0.21568,0.00015,13.62914]
[1776811036713,41.95,75421.76,1.51,0.21569,0.00015,13.62951]
[1776811042038,41.95,75422.29,1.51,0.21577,0.00015,13.63244]
[1776811043158,41.94,75421.93,1.51,0.21571,0.00015,13.6303]
[1776811045357,41.94,75420.11,1.51,0.21543,0.00015,13.6199]
[1776811046220,41.94,75422.55,1.51,0.2158,0.00015,13.63373]
[1776811051461,41.94,75422.94,1.51,0.21579,0.00015,13.63021]
[1776811054035,41.94,75422.91,1.51,0.21579,0.00015,13.63001]
[1776811054259,41.94,75422.91,1.51,0.21579,0.00015,13.63001]
[1776811054418,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811054443,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811054653,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811054666,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811054865,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811054946,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811055079,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811055106,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811055218,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811055273,41.94,75422.44,1.51,0.21572,0.00015,13.62729]
[1776811055285,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055367,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055475,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055518,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055688,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055731,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055891,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811055976,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811056107,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811056184,41.94,75402.2,1.51,0.21269,0.00015,13.5122]
[1776811056312,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056342,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056393,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056598,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056625,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056839,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811056886,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811057099,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811057180,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811057320,41.94,75397.12,1.51,0.21194,0.00015,13.48335]
[1776811057312,41.94,75396.81,1.51,0.2119,0.00015,13.48172]
[1776811057396,41.94,75396.81,1.51,0.2119,0.00015,13.48172]
[1776811057633,41.94,75396.81,1.51,0.2119,0.00015,13.48186]
[1776811058358,41.94,75396.81,1.51,0.2119,0.00015,13.48186]
[1776811059319,41.95,75398.37,1.51,0.21214,0.00015,13.49089]
[1776811059576,41.95,75398.37,1.51,0.21214,0.00015,13.49089]
[1776811059608,41.95,75398.37,1.51,0.21214,0.00015,13.49089]
[1776811060143,41.95,75398.37,1.51,0.21214,0.00015,13.4909]
[1776811060814,41.95,75398.37,1.51,0.21214,0.00015,13.4909]
[1776811060882,41.95,75398.37,1.51,0.21214,0.00015,13.4909]
[1776811061335,41.95,75398.6,1.51,0.21217,0.00015,13.49222]
[1776811066565,41.95,75398.97,1.51,0.21223,0.00015,13.49441]
[1776811072035,41.95,75403.74,1.51,0.21294,0.00015,13.52165]
[1776811072061,41.95,75405.62,1.51,0.21322,0.00015,13.53235]
[1776811078585,41.95,75407.79,1.51,0.21354,0.00015,13.54447]
[1776811083685,41.94,75413.14,1.51,0.21433,0.00015,13.57458]
[1776811088721,41.94,75413.45,1.51,0.21436,0.00015,13.57581]
[1776811090550,41.94,75412.4,1.51,0.2142,0.00015,13.56985]
[1776811090734,41.94,75408.04,1.51,0.21355,0.00015,13.54507]
[1776811092851,41.94,75400.47,1.51,0.21243,0.00015,13.5021]
[1776811094325,41.94,75400.47,1.51,0.21243,0.00015,13.5021]
[1776811094414,41.94,75401.34,1.51,0.21256,0.00015,13.50716]
[1776811095248,41.94,75401.34,1.51,0.21256,0.00015,13.50727]
[1776811100125,41.94,75406.39,1.51,0.21332,0.00015,13.53606]
[1776811100202,41.94,75406.39,1.51,0.21332,0.00015,13.53606]
[1776811100263,41.94,75406.39,1.51,0.21332,0.00015,13.53606]
[1776811100301,41.94,75406.29,1.51,0.2133,0.00015,13.53546]
[1776811100773,41.94,75406.29,1.51,0.2133,0.00015,13.53546]
[1776811105313,41.94,75407.3,1.51,0.21345,0.00015,13.54102]
[1776811105344,41.94,75407.3,1.51,0.21345,0.00015,13.54102]
[1776811105354,41.94,75410.5,1.51,0.21392,0.00015,13.55917]
[1776811110878,41.94,75411.3,1.51,0.21403,0.00015,13.56333]
[1776811115909,41.94,75414.1,1.51,0.21438,0.00015,13.57334]
[1776811120943,41.94,75416.47,1.51,0.21473,0.00015,13.58646]
[1776811124852,41.94,75416.34,1.51,0.2147,0.00015,13.58558]
[1776811125978,41.93,75423.84,1.51,0.21582,0.00015,13.62795]
[1776811132020,41.93,75425.93,1.51,0.21613,0.00015,13.63973]
[1776811137055,41.93,75427.01,1.51,0.21629,0.00015,13.6458]
[1776811142091,41.93,75426.54,1.51,0.21622,0.00015,13.64305]
[1776811145383,41.93,75426.23,1.51,0.21617,0.00015,13.64126]
[1776811145470,41.93,75425.93,1.51,0.21613,0.00015,13.63955]
[1776811145902,41.93,75425.93,1.51,0.21613,0.00015,13.63955]
[1776811146120,41.93,75424.25,1.51,0.21588,0.00015,13.63001]
[1776811147126,41.93,75415.19,1.51,0.21452,0.00015,13.57857]
[1776811148198,41.93,75415.19,1.51,0.21452,0.00015,13.57857]
[1776811148438,41.93,75412.12,1.51,0.21406,0.00015,13.56118]
[1776811150194,41.93,75412.12,1.51,0.21406,0.00015,13.56127]
[1776811154519,41.93,75405.16,1.51,0.21301,0.00015,13.52118]
[1776811161224,41.93,75408.29,1.51,0.21347,0.00015,13.53852]
[1776811163380,41.93,75407.44,1.51,0.21334,0.00015,13.53363]
[1776811165603,41.93,75414.75,1.51,0.21443,0.00015,13.5751]
[1776811166402,41.93,75414.75,1.51,0.21443,0.00015,13.5751]
[1776811166412,41.93,75414.75,1.51,0.21443,0.00015,13.5751]
[1776811167267,41.93,75412.74,1.51,0.21412,0.00015,13.56348]
[1776811172307,41.93,75412.83,1.51,0.21406,0.00015,13.55782]
[1776811173664,41.93,75412.77,1.51,0.21405,0.00015,13.55743]
[1776811174391,41.92,75412.09,1.51,0.21395,0.00015,13.55353]
[1776811180359,41.92,75409.49,1.51,0.21355,0.00015,13.5386]
[1776811184566,41.92,75405.22,1.51,0.21292,0.00015,13.51431]
[1776811185386,41.92,75405.22,1.51,0.21292,0.00015,13.51431]
[1776811185426,41.92,75405.22,1.51,0.21292,0.00015,13.51431]
[1776811185400,41.92,75397.81,1.51,0.21181,0.00015,13.47201]
[1776811190427,41.92,75396.61,1.51,0.21163,0.00015,13.46498]
[1776811194455,41.92,75389.29,1.51,0.21054,0.00015,13.42313]
[1776811196770,41.92,75383.19,1.51,0.20964,0.00015,13.38805]
[1776811197477,41.92,75381.73,1.51,0.20942,0.00015,13.37965]
[1776811200468,41.92,75381.17,1.51,0.20934,0.00015,13.37636]
[1776811202024,41.92,75380.73,1.51,0.20927,0.00015,13.37377]
[1776811202042,41.92,75380.73,1.51,0.20927,0.00015,13.37377]
[1776811202104,41.92,75378.25,1.51,0.2089,0.00015,13.35953]
[1776811204257,41.92,75377.85,1.51,0.20884,0.00015,13.35721]
[1776811204305,41.92,75377.85,1.51,0.20884,0.00015,13.35721]
[1776811204387,41.92,75377.85,1.51,0.20884,0.00015,13.35721]
[1776811204406,41.92,75377.4,1.51,0.20878,0.00015,13.35461]
[1776811206351,41.92,75377.4,1.51,0.20878,0.00015,13.35461]
[1776811206363,41.92,75377.4,1.51,0.20878,0.00015,13.35461]
[1776811206428,41.92,75377.4,1.51,0.20878,0.00015,13.35461]
[1776811206473,41.92,75377.4,1.51,0.20878,0.00015,13.35461]
[1776811206380,41.92,75375.5,1.51,0.2085,0.00015,13.34368]
[1776811206642,41.92,75375.07,1.51,0.20843,0.00015,13.34121]
[1776811212582,41.92,75374.07,1.51,0.20828,0.00015,13.33536]
[1776811217615,41.92,75373.18,1.51,0.20815,0.00015,13.33013]
[1776811219373,41.92,75373.18,1.51,0.20815,0.00015,13.33013]
[1776811219435,41.92,75373.18,1.51,0.20815,0.00015,13.33013]
[1776811221297,41.92,75372.89,1.51,0.2081,0.00015,13.3284]
[1776811228696,41.92,75371.62,1.51,0.20791,0.00015,13.32081]
[1776811231974,41.92,75371.94,1.51,0.20789,0.00015,13.31692]
[1776811232131,41.92,75371.94,1.51,0.20789,0.00015,13.31692]
[1776811232450,41.92,75380.41,1.51,0.20914,0.00015,13.36545]
[1776811234650,41.92,75385.28,1.51,0.20985,0.00015,13.39311]
[1776811235387,41.92,75385.28,1.51,0.20985,0.00015,13.39311]
[1776811235488,41.92,75387.08,1.51,0.21011,0.00015,13.40328]
[1776811239946,41.91,75388.69,1.51,0.21035,0.00015,13.4123]
[1776811240131,41.91,75388.69,1.51,0.21035,0.00015,13.4123]
[1776811240232,41.91,75388.69,1.51,0.21035,0.00015,13.41228]
[1776811242531,41.91,75388.69,1.51,0.21035,0.00015,13.41228]
[1776811243459,41.91,75388.74,1.51,0.21035,0.00015,13.41251]
[1776811244809,41.91,75388.63,1.51,0.21034,0.00015,13.41189]
[1776811244970,41.91,75388.63,1.51,0.21034,0.00015,13.41189]
[1776811245039,41.91,75398.52,1.51,0.21181,0.00015,13.46844]
[1776811249173,41.91,75401.19,1.51,0.2122,0.00015,13.48375]
[1776811250200,41.92,75401.88,1.51,0.21231,0.00015,13.48771]
[1776811252333,41.92,75411.06,1.51,0.21368,0.00015,13.54008]
[1776811254365,41.92,75411.06,1.51,0.21368,0.00015,13.54008]
[1776811259915,41.91,75414.48,1.51,0.21419,0.00015,13.55944]
[1776811265416,41.91,75415.31,1.51,0.21431,0.00015,13.56411]
[1776811265471,41.91,75415.31,1.51,0.21431,0.00015,13.56411]
[1776811270996,41.91,75418.6,1.51,0.2148,0.00015,13.58265]
[1776811274664,41.91,75418.6,1.51,0.2148,0.00015,13.58265]
[1776811278991,41.91,75420.26,1.51,0.21504,0.00015,13.59195]
[1776811279013,41.91,75420.26,1.51,0.21504,0.00015,13.59191]
[1776811279676,41.91,75420.26,1.51,0.21504,0.00015,13.59191]
[1776811280993,41.91,75420.26,1.51,0.21504,0.00015,13.59191]
[1776811281018,41.91,75420.26,1.51,0.21504,0.00015,13.59187]
[1776811286097,41.91,75421.71,1.51,0.21525,0.00015,13.59999]
[1776811291210,41.91,75415.66,1.51,0.21434,0.00015,13.56534]
[1776811292647,41.91,75410.02,1.51,0.21343,0.00015,13.52749]
[1776811298733,41.91,75403.97,1.51,0.21253,0.00015,13.49289]
[1776811299188,41.91,75413.58,1.51,0.21396,0.00015,13.54762]
[1776811304286,41.91,75414.92,1.51,0.21415,0.00015,13.55489]
[1776811308251,41.91,75405.36,1.51,0.21271,0.00015,13.5]
[1776811313286,41.91,75403.27,1.51,0.2124,0.00015,13.48797]
[1776811313927,41.91,75403.27,1.51,0.2124,0.00015,13.48797]
[1776811314293,41.9,75396.74,1.51,0.21142,0.00015,13.45056]
[1776811315582,41.9,75396.74,1.51,0.21142,0.00015,13.45056]
[1776811317393,41.9,75386.29,1.51,0.20987,0.00015,13.39062]
[1776811323356,41.9,75379.16,1.51,0.20881,0.00015,13.34944]
[1776811324280,41.9,75379.16,1.51,0.20881,0.00015,13.34944]
[1776811324353,41.9,75379.16,1.51,0.20881,0.00015,13.34944]
[1776811324381,41.9,75376.49,1.51,0.20841,0.00015,13.3341]
[1776811327096,41.9,75373.91,1.51,0.20803,0.00015,13.31923]
[1776811327135,41.9,75373.91,1.51,0.20803,0.00015,13.31923]
[1776811327609,41.9,75373.2,1.51,0.20793,0.00015,13.31514]
[1776811329907,41.9,75373.2,1.51,0.20793,0.00015,13.3151]
[1776811329945,41.9,75373.2,1.51,0.20793,0.00015,13.3151]
[1776811330408,41.9,75372.0,1.51,0.20775,0.00015,13.30819]
[1776811335446,41.9,75373.11,1.51,0.20791,0.00015,13.31444]
[1776811340480,41.9,75373.2,1.51,0.20792,0.00015,13.3148]
[1776811341573,41.9,75391.58,1.51,0.21063,0.00015,13.42007]
[1776811343765,41.9,75391.54,1.51,0.21063,0.00015,13.41981]
[1776811343894,41.9,75391.54,1.51,0.21063,0.00015,13.41981]
[1776811343977,41.9,75391.54,1.51,0.21063,0.00015,13.41981]
[1776811344508,41.9,75403.1,1.51,0.21234,0.00015,13.4858]
[1776811347001,41.9,75407.9,1.51,0.21305,0.00015,13.5131]
[1776811347528,41.9,75408.2,1.51,0.2131,0.00015,13.51476]
[1776811352564,41.9,75410.41,1.51,0.21336,0.00015,13.52152]
[1776811357599,41.9,75414.2,1.51,0.21392,0.00015,13.54293]
[1776811362635,41.9,75416.1,1.51,0.2142,0.00015,13.55352]
[1776811364342,41.9,75417.38,1.51,0.21439,0.00015,13.56076]
[1776811364570,41.9,75417.38,1.51,0.21439,0.00015,13.56076]
[1776811364650,41.9,75418.32,1.51,0.21453,0.00015,13.56606]
[1776811369687,41.89,75419.55,1.51,0.21471,0.00015,13.57281]
[1776811374721,41.89,75420.92,1.51,0.21491,0.00015,13.58036]
[1776811379755,41.89,75423.39,1.51,0.21527,0.00015,13.59412]
[1776811383663,41.89,75431.14,1.51,0.21643,0.00015,13.63791]
[1776811387596,41.89,75429.68,1.51,0.21621,0.00015,13.62966]
[1776811387607,41.89,75429.68,1.51,0.21621,0.00015,13.62966]
[1776811387606,41.89,75429.16,1.51,0.21614,0.00015,13.62677]
[1776811388602,41.89,75431.89,1.51,0.21655,0.00015,13.64231]
[1776811394325,41.89,75433.55,1.51,0.2168,0.00015,13.65176]
[1776811398990,41.89,75435.16,1.51,0.21704,0.00015,13.66075]
[1776811402747,41.89,75435.83,1.51,0.21714,0.00015,13.66444]
[1776811403651,41.89,75437.15,1.51,0.21733,0.00015,13.67189]
[1776811404606,41.89,75446.69,1.51,0.21878,0.00015,13.72585]
[1776811405570,41.89,75446.69,1.51,0.21878,0.00015,13.72585]
[1776811406551,41.89,75448.63,1.51,0.21907,0.00015,13.73684]
[1776811406643,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811406769,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811406826,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811406970,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811406983,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811407038,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811407161,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811407407,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811407595,41.89,75458.23,1.51,0.22053,0.00015,13.79101]
[1776811407657,41.89,75462.67,1.51,0.2212,0.00015,13.81596]
[1776811407725,41.89,75462.67,1.51,0.2212,0.00015,13.81596]
[1776811407854,41.89,75462.67,1.51,0.2212,0.00015,13.81596]
[1776811408202,41.89,75480.27,1.51,0.22389,0.00015,13.91463]
[1776811409805,41.89,75480.27,1.51,0.22389,0.00015,13.91467]
[1776811409853,41.89,75480.27,1.51,0.22389,0.00015,13.91467]
[1776811410549,41.89,75480.27,1.51,0.22389,0.00015,13.91467]
[1776811410645,41.89,75480.27,1.51,0.22389,0.00015,13.91467]
[1776811410712,41.89,75482.57,1.51,0.22425,0.00015,13.92758]
[1776811411052,41.89,75493.96,1.51,0.22594,0.00015,13.98573]
[1776811417517,41.89,75495.89,1.51,0.22623,0.00015,13.99613]
[1776811417815,41.89,75495.89,1.51,0.22623,0.00015,13.99613]
[1776811417871,41.89,75495.89,1.51,0.22623,0.00015,13.99613]
[1776811419347,41.89,75495.89,1.51,0.22623,0.00015,13.99613]
[1776811419532,41.89,75495.89,1.51,0.22623,0.00015,13.99613]
[1776811419633,41.89,75499.14,1.51,0.22673,0.00015,14.01415]
[1776811420598,41.89,75499.14,1.51,0.22673,0.00015,14.01415]
[1776811420708,41.89,75500.1,1.51,0.22687,0.00015,14.01944]
[1776811421727,41.89,75500.48,1.51,0.22693,0.00015,14.02148]
[1776811421789,41.89,75500.48,1.51,0.22693,0.00015,14.02148]
[1776811421853,41.89,75500.48,1.51,0.22693,0.00015,14.02148]
[1776811423836,41.89,75504.57,1.51,0.22756,0.00015,14.0441]
[1776811424040,41.89,75504.57,1.51,0.22756,0.00015,14.0441]
[1776811424246,41.89,75504.57,1.51,0.22756,0.00015,14.0441]
[1776811424648,41.89,75504.57,1.51,0.22756,0.00015,14.0441]
[1776811424655,41.88,75505.72,1.51,0.22773,0.00015,14.05039]
[1776811426413,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811426767,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811426994,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427028,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427218,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427261,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427449,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427496,41.89,75531.02,1.51,0.23167,0.00016,14.19078]
[1776811427550,41.89,75531.03,1.51,0.23167,0.00016,14.1908]
[1776811427961,41.89,75531.03,1.51,0.23167,0.00016,14.1908]
[1776811428029,41.89,75531.03,1.51,0.23167,0.00016,14.1908]
[1776811428214,41.89,75531.03,1.51,0.23167,0.00016,14.1908]
[1776811428628,41.88,75530.31,1.51,0.23156,0.00016,14.18674]
[1776811428922,41.88,75530.31,1.51,0.23156,0.00016,14.18674]
[1776811429143,41.88,75528.4,1.51,0.23126,0.00016,14.1761]
[1776811429890,41.88,75528.4,1.51,0.23126,0.00016,14.1761]
[1776811429919,41.88,75528.4,1.51,0.23126,0.00016,14.1761]
[1776811430208,41.88,75529.58,1.51,0.23144,0.00016,14.18254]
[1776811431246,41.88,75529.58,1.51,0.23144,0.00016,14.18254]
[1776811431348,41.88,75529.58,1.51,0.23144,0.00016,14.18254]
[1776811431676,41.88,75533.32,1.51,0.23202,0.00016,14.20313]
[1776811434327,41.88,75532.0,1.51,0.23181,0.00016,14.19576]
[1776811434368,41.88,75532.0,1.51,0.23181,0.00016,14.19576]
[1776811434525,41.88,75532.0,1.51,0.23181,0.00016,14.19576]
[1776811434528,41.88,75534.92,1.51,0.23227,0.00016,14.21183]
[1776811435690,41.88,75542.15,1.51,0.2334,0.00016,14.25175]
[1776811437660,41.88,75535.42,1.51,0.23235,0.00016,14.21466]
[1776811438818,41.88,75535.42,1.51,0.23235,0.00016,14.21465]
[1776811444331,41.88,75533.2,1.51,0.23201,0.00016,14.20262]
[1776811445492,41.88,75532.17,1.51,0.23185,0.00016,14.19695]
[1776811445532,41.88,75532.17,1.51,0.23185,0.00016,14.19695]
[1776811445593,41.88,75531.14,1.51,0.23169,0.00016,14.19127]
[1776811450921,41.88,75531.9,1.51,0.23181,0.00016,14.1955]
[1776811457298,41.88,75526.11,1.51,0.2309,0.00016,14.16342]
[1776811462335,41.88,75523.69,1.51,0.23052,0.00016,14.14994]
[1776811467368,41.88,75524.62,1.51,0.23066,0.00016,14.15485]
[1776811472405,41.88,75521.9,1.51,0.23017,0.00016,14.13406]
[1776811476430,41.88,75514.09,1.51,0.22895,0.00016,14.09064]
[1776811481469,41.88,75513.82,1.51,0.2289,0.00016,14.08895]
[1776811484336,41.88,75513.72,1.51,0.22888,0.00016,14.08809]
[1776811485338,41.88,75513.72,1.51,0.22888,0.00016,14.08799]
[1776811485363,41.88,75513.72,1.51,0.22888,0.00016,14.08799]
[1776811485514,41.88,75513.72,1.51,0.22887,0.00016,14.08788]
[1776811490531,41.87,75513.62,1.51,0.22884,0.00016,14.0868]
[1776811495565,41.87,75516.27,1.51,0.22924,0.00016,14.10097]
[1776811497650,41.87,75516.27,1.51,0.22924,0.00016,14.10097]
[1776811497763,41.87,75516.27,1.51,0.22924,0.00016,14.10097]
[1776811497690,41.87,75516.82,1.51,0.22932,0.00016,14.1038]
[1776811498790,41.87,75516.82,1.51,0.22932,0.00016,14.10369]
[1776811500692,41.87,75508.99,1.51,0.22809,0.00016,14.05993]
[1776811501037,41.87,75508.99,1.51,0.22809,0.00016,14.05993]
[1776811501076,41.87,75508.99,1.51,0.22809,0.00016,14.05993]
[1776811501624,41.87,75501.45,1.51,0.22692,0.00015,14.01781]
[1776811505018,41.87,75502.16,1.51,0.22703,0.00015,14.0216]
[1776811506136,41.87,75502.44,1.51,0.22706,0.00015,14.02303]
[1776811510735,41.87,75501.87,1.51,0.22697,0.00015,14.01961]
[1776811510743,41.87,75501.87,1.51,0.22697,0.00015,14.01961]
[1776811510773,41.87,75500.58,1.51,0.22677,0.00015,14.01236]
[1776811513690,41.86,75514.71,1.51,0.22896,0.00016,14.0909]
[1776811518727,41.86,75518.31,1.51,0.2295,0.00016,14.11026]
[1776811522756,41.86,75511.47,1.51,0.22842,0.00016,14.07186]
[1776811525985,41.86,75508.02,1.51,0.22788,0.00016,14.05247]
[1776811526046,41.86,75508.02,1.51,0.22788,0.00016,14.05247]
[1776811526708,41.86,75508.02,1.51,0.22788,0.00016,14.05247]
[1776811526784,41.86,75506.96,1.51,0.22772,0.00016,14.04653]
[1776811530819,41.86,75515.89,1.51,0.2291,0.00016,14.09608]
[1776811535853,41.85,75515.46,1.51,0.22896,0.00016,14.0877]
[1776811539877,41.85,75508.83,1.51,0.22792,0.00016,14.05055]
[1776811544913,41.85,75509.76,1.51,0.22806,0.00016,14.05551]
[1776811549947,41.85,75512.74,1.51,0.22852,0.00016,14.07188]
[1776811554983,41.85,75514.54,1.51,0.22879,0.00016,14.08157]
[1776811560027,41.85,75510.41,1.51,0.22814,0.00016,14.05824]
[1776811565061,41.85,75506.55,1.51,0.22753,0.00016,14.03652]
[1776811570093,41.85,75510.17,1.51,0.22809,0.00016,14.05653]
[1776811575131,41.84,75510.43,1.51,0.22812,0.00016,14.05771]
[1776811581174,41.84,75511.18,1.51,0.22823,0.00016,14.06165]
[1776811587216,41.84,75512.88,1.51,0.22849,0.00016,14.07089]
[1776811592251,41.84,75517.34,1.51,0.22912,0.00016,14.08987]
[1776811597285,41.84,75516.78,1.51,0.22902,0.00016,14.08646]
[1776811598009,41.84,75516.78,1.51,0.22902,0.00016,14.08646]
[1776811598185,41.84,75516.78,1.51,0.22902,0.00016,14.08646]
[1776811598294,41.84,75516.85,1.51,0.22903,0.00016,14.08679]
[1776811603328,41.84,75516.92,1.51,0.22903,0.00016,14.08688]
[1776811605284,41.84,75516.96,1.51,0.22904,0.00016,14.08705]
[1776811605549,41.84,75516.91,1.51,0.22903,0.00016,14.08671]
[1776811611386,41.84,75516.78,1.51,0.229,0.00016,14.08568]
[1776811616420,41.83,75516.44,1.51,0.22894,0.00016,14.08356]
[1776811622462,41.83,75514.93,1.51,0.2287,0.00016,14.07497]
[1776811627497,41.83,75516.92,1.51,0.229,0.00016,14.08583]
[1776811632532,41.83,75515.38,1.51,0.22876,0.00016,14.0771]
[1776811634273,41.83,75515.37,1.51,0.22876,0.00016,14.07702]
[1776811634340,41.83,75515.37,1.51,0.22876,0.00016,14.07702]
[1776811634546,41.83,75514.33,1.51,0.22859,0.00016,14.07121]
[1776811639582,41.83,75512.43,1.51,0.2283,0.00016,14.0606]
[1776811644617,41.83,75513.12,1.51,0.2284,0.00016,14.06441]
[1776811649651,41.83,75512.33,1.51,0.22828,0.00016,14.05996]
[1776811655450,41.83,75513.05,1.51,0.22833,0.00016,14.05839]
[1776811655951,41.83,75515.89,1.51,0.22877,0.00016,14.07418]
[1776811661737,41.83,75513.85,1.51,0.22845,0.00016,14.06269]
[1776811664283,41.83,75514.13,1.51,0.22849,0.00016,14.06422]
[1776811664593,41.83,75514.13,1.51,0.22849,0.00016,14.06422]
[1776811664757,41.83,75514.47,1.51,0.22855,0.00016,14.06609]
[1776811668449,41.83,75514.41,1.51,0.22854,0.00016,14.0657]
[1776811675273,41.83,75515.1,1.51,0.22864,0.00016,14.06944]
[1776811675878,41.83,75515.03,1.51,0.22863,0.00016,14.06898]
[1776811680944,41.83,75515.7,1.51,0.22873,0.00016,14.07259]
[1776811681906,41.83,75515.7,1.51,0.22873,0.00016,14.07259]
[1776811682016,41.83,75515.7,1.51,0.22873,0.00016,14.07259]
[1776811681943,41.83,75535.25,1.51,0.23178,0.00016,14.18103]
[1776811684452,41.83,75536.66,1.51,0.232,0.00016,14.18877]
[1776811689777,41.82,75536.34,1.51,0.23194,0.00016,14.18649]
[1776811694970,41.82,75535.41,1.51,0.23179,0.00016,14.18122]
[1776811698197,41.82,75531.88,1.51,0.23123,0.00016,14.16164]
[1776811700011,41.82,75523.06,1.51,0.22985,0.00016,14.11271]
[1776811705040,41.82,75521.55,1.51,0.22962,0.00016,14.1043]
[1776811710040,41.82,75524.35,1.51,0.23004,0.00016,14.11952]
[1776811715320,41.82,75522.54,1.51,0.22969,0.00016,14.10359]
[1776811717243,41.82,75514.95,1.51,0.22851,0.00016,14.0613]
[1776811722277,41.82,75515.44,1.51,0.22858,0.00016,14.06382]
[1776811727349,41.82,75515.53,1.51,0.22859,0.00016,14.06412]
[1776811732571,41.82,75514.54,1.51,0.22843,0.00016,14.05842]
[1776811737611,41.82,75514.87,1.51,0.22847,0.00016,14.06011]
[1776811742703,41.81,75513.72,1.51,0.22829,0.00016,14.05357]
[1776811748125,41.81,75514.87,1.51,0.22847,0.00016,14.05985]
[1776811753174,41.81,75514.97,1.51,0.22848,0.00016,14.06028]
[1776811758278,41.81,75515.96,1.51,0.22863,0.00016,14.06567]
[1776811763286,41.81,75517.11,1.51,0.2288,0.00016,14.07193]
[1776811766969,41.81,75517.64,1.51,0.22888,0.00016,14.0748]
[1776811766991,41.81,75517.64,1.51,0.22888,0.00016,14.0748]
[1776811766999,41.81,75517.64,1.51,0.22888,0.00016,14.0748]
[1776811769002,41.81,75521.5,1.51,0.22948,0.00016,14.0962]
[1776811769015,41.81,75521.5,1.51,0.22948,0.00016,14.0962]
[1776811769025,41.81,75521.5,1.51,0.22948,0.00016,14.0962]
[1776811770881,41.81,75524.84,1.51,0.23,0.00016,14.11466]
[1776811770893,41.81,75524.84,1.51,0.23,0.00016,14.11466]
[1776811770998,41.81,75524.84,1.51,0.23,0.00016,14.11466]
[1776811771034,41.81,75524.84,1.51,0.23,0.00016,14.11466]
[1776811771044,41.81,75524.84,1.51,0.23,0.00016,14.11466]
[1776811771051,41.81,75524.62,1.51,0.22991,0.00016,14.10783]
[1776811771722,41.81,75524.62,1.51,0.22991,0.00016,14.10783]
[1776811771893,41.81,75524.62,1.51,0.22991,0.00016,14.10783]
[1776811774467,41.81,75524.33,1.51,0.22986,0.00016,14.1061]
[1776811774637,41.81,75524.33,1.51,0.22986,0.00016,14.1061]
[1776811774911,41.81,75511.37,1.51,0.22784,0.00016,14.03397]
[1776811776570,41.81,75504.32,1.51,0.22674,0.00016,13.99457]
[1776811777320,41.81,75504.32,1.51,0.22674,0.00016,13.99457]
[1776811778034,41.81,75499.32,1.51,0.22597,0.00015,13.96668]
[1776811779123,41.81,75499.32,1.51,0.22597,0.00015,13.96668]
[1776811780131,41.81,75499.07,1.51,0.22593,0.00015,13.96532]
[1776811785227,41.81,75495.33,1.51,0.22534,0.00015,13.94404]
[1776811785377,41.81,75495.33,1.51,0.22534,0.00015,13.94404]
[1776811786095,41.81,75494.61,1.51,0.22523,0.00015,13.93993]
[1776811791109,41.81,75498.36,1.51,0.2258,0.00015,13.96069]
[1776811792022,41.81,75498.36,1.51,0.2258,0.00015,13.96069]
[1776811792043,41.81,75498.92,1.51,0.22589,0.00015,13.96371]
[1776811794140,41.8,75483.87,1.51,0.22356,0.00015,13.8791]
[1776811794313,41.8,75483.87,1.51,0.22356,0.00015,13.8791]
[1776811794326,41.8,75483.87,1.51,0.22356,0.00015,13.8791]
[1776811794329,41.8,75483.87,1.51,0.22356,0.00015,13.8791]
[1776811794696,41.8,75483.87,1.51,0.22356,0.00015,13.87905]
[1776811798948,41.8,75480.93,1.51,0.2231,0.00015,13.86248]
[1776811799007,41.8,75480.93,1.51,0.2231,0.00015,13.86248]
[1776811799049,41.8,75481.48,1.51,0.22319,0.00015,13.86557]
[1776811801066,41.8,75481.48,1.51,0.22319,0.00015,13.86558]
[1776811801851,41.8,75482.31,1.51,0.22331,0.00015,13.87026]
[1776811802023,41.8,75482.31,1.51,0.22331,0.00015,13.87026]
[1776811802120,41.8,75492.21,1.51,0.22484,0.00015,13.92584]
[1776811804906,41.8,75495.32,1.51,0.22532,0.00015,13.9433]
[1776811804986,41.8,75495.97,1.51,0.22542,0.00015,13.94691]
[1776811810809,41.8,75494.58,1.51,0.2252,0.00015,13.93887]
[1776811815843,41.8,75492.47,1.51,0.22486,0.00015,13.92664]
[1776811819744,41.8,75492.59,1.51,0.22487,0.00015,13.92705]
[1776811819836,41.8,75492.59,1.51,0.22487,0.00015,13.92705]
[1776811820075,41.8,75494.77,1.51,0.22521,0.00015,13.93917]
[1776811821887,41.8,75504.94,1.51,0.22678,0.00016,13.99599]
[1776811826921,41.8,75506.31,1.51,0.22699,0.00016,14.00364]
[1776811833974,41.8,75506.59,1.51,0.22698,0.00016,13.99992]
[1776811837999,41.8,75497.62,1.51,0.2256,0.00015,13.94983]
[1776811843039,41.8,75493.56,1.51,0.22497,0.00015,13.92715]
[1776811848073,41.8,75496.07,1.51,0.22536,0.00015,13.94118]
[1776811853107,41.8,75498.36,1.51,0.22571,0.00015,13.95393]
[1776811854684,41.8,75498.5,1.51,0.22573,0.00015,13.95469]
[1776811855215,41.8,75507.69,1.51,0.22716,0.00016,14.00604]
[1776811856017,41.8,75507.69,1.51,0.22716,0.00016,14.00604]
[1776811856664,41.8,75510.37,1.51,0.22757,0.00016,14.02108]
[1776811861618,41.8,75514.96,1.51,0.22829,0.00016,14.04677]
[1776811867206,41.8,75510.59,1.51,0.22761,0.00016,14.02238]
[1776811872241,41.8,75511.01,1.51,0.22768,0.00016,14.02474]
[1776811877274,41.8,75511.69,1.51,0.22778,0.00016,14.02853]
[1776811878216,41.8,75511.69,1.51,0.22778,0.00016,14.02853]
[1776811879570,41.8,75514.78,1.51,0.22826,0.00016,14.04575]
[1776811879736,41.8,75514.78,1.51,0.22826,0.00016,14.04575]
[1776811880239,41.8,75519.72,1.51,0.22903,0.00016,14.07323]
[1776811885262,41.8,75518.8,1.51,0.22888,0.00016,14.06784]
[1776811885338,41.8,75518.8,1.51,0.22888,0.00016,14.06784]
[1776811885626,41.8,75518.14,1.51,0.22878,0.00016,14.06411]
[1776811887939,41.8,75518.2,1.51,0.22878,0.00016,14.0644]
[1776811888018,41.8,75518.2,1.51,0.22878,0.00016,14.0644]
[1776811888040,41.8,75517.74,1.51,0.22871,0.00016,14.06178]
[1776811891763,41.8,75517.02,1.51,0.22859,0.00016,14.05762]
[1776811892122,41.8,75517.02,1.51,0.22859,0.00016,14.05762]
[1776811892274,41.8,75517.02,1.51,0.22859,0.00016,14.05762]
[1776811894640,41.8,75517.08,1.51,0.22854,0.00016,14.0523]
[1776811894739,41.8,75516.55,1.51,0.22846,0.00016,14.04926]
[1776811896883,41.8,75516.55,1.51,0.22846,0.00016,14.04926]
[1776811897012,41.8,75516.55,1.51,0.22846,0.00016,14.04926]
[1776811897054,41.8,75518.65,1.51,0.22878,0.00016,14.06086]
[1776811898661,41.8,75518.65,1.51,0.22878,0.00016,14.06086]
[1776811898689,41.8,75518.65,1.51,0.22878,0.00016,14.06086]
[1776811899191,41.8,75523.53,1.51,0.22954,0.00016,14.08788]
[1776811904242,41.79,75526.82,1.51,0.23004,0.00016,14.10577]
[1776811904301,41.79,75526.06,1.51,0.22992,0.00016,14.10144]
[1776811904329,41.79,75526.06,1.51,0.22992,0.00016,14.10144]
[1776811904404,41.79,75526.06,1.51,0.22992,0.00016,14.10144]
[1776811904471,41.79,75526.06,1.51,0.22992,0.00016,14.10133]
[1776811909505,41.79,75524.49,1.51,0.22966,0.00016,14.09209]
[1776811914540,41.79,75522.29,1.51,0.2293,0.00016,14.07949]
[1776811919578,41.79,75519.59,1.51,0.22887,0.00016,14.06415]
[1776811924614,41.78,75518.51,1.51,0.22869,0.00016,14.05785]
[1776811927025,41.78,75518.09,1.51,0.22863,0.00016,14.05545]
[1776811927087,41.78,75518.09,1.51,0.22863,0.00016,14.05545]
[1776811927134,41.78,75517.64,1.51,0.22856,0.00016,14.05289]
[1776811932670,41.78,75516.96,1.51,0.22844,0.00016,14.04875]
[1776811937705,41.78,75515.84,1.51,0.22826,0.00016,14.04218]
[1776811942739,41.78,75517.39,1.51,0.22849,0.00016,14.05051]
[1776811944281,41.78,75517.39,1.51,0.22849,0.00016,14.05051]
[1776811944314,41.78,75517.39,1.51,0.22849,0.00016,14.05051]
[1776811944350,41.78,75518.15,1.51,0.2286,0.00016,14.05468]
[1776811944377,41.78,75518.15,1.51,0.2286,0.00016,14.05468]
[1776811944470,41.78,75518.15,1.51,0.2286,0.00016,14.05468]
[1776811944508,41.78,75518.0,1.51,0.22858,0.00016,14.05377]
[1776811949789,41.78,75518.69,1.51,0.22868,0.00016,14.05728]
[1776811954824,41.77,75518.86,1.51,0.22864,0.00016,14.05235]
[1776811955876,41.77,75518.86,1.51,0.22864,0.00016,14.05235]
[1776811955928,41.77,75518.86,1.51,0.22864,0.00016,14.05235]
[1776811956176,41.77,75519.49,1.51,0.22873,0.00016,14.0558]
[1776811961333,41.77,75517.13,1.51,0.22836,0.00016,14.04236]
[1776811964260,41.77,75517.22,1.51,0.22837,0.00016,14.04276]
[1776811964310,41.77,75517.22,1.51,0.22837,0.00016,14.04276]
[1776811964324,41.77,75520.26,1.51,0.22884,0.00016,14.05966]
[1776811964469,41.77,75520.26,1.51,0.22884,0.00016,14.05966]
[1776811964511,41.77,75520.26,1.51,0.22884,0.00016,14.05966]
[1776811964570,41.77,75520.26,1.51,0.22884,0.00016,14.05966]
[1776811969928,41.77,75521.66,1.51,0.22905,0.00016,14.06712]
[1776811974964,41.77,75523.71,1.51,0.22936,0.00016,14.07825]
[1776811977829,41.77,75522.83,1.51,0.22922,0.00016,14.07324]
[1776811981034,41.77,75519.03,1.51,0.22862,0.00016,14.0519]
[1776811981108,41.77,75519.03,1.51,0.22862,0.00016,14.0519]
[1776811981207,41.77,75510.36,1.51,0.22727,0.00016,14.00345]
[1776811982737,41.77,75510.36,1.51,0.22727,0.00016,14.0034]
[1776811988056,41.77,75510.5,1.51,0.22729,0.00016,14.00419]
[1776811989063,41.77,75518.57,1.51,0.22855,0.00016,14.04919]
[1776811990070,41.77,75527.06,1.51,0.22987,0.00016,14.09641]
[1776811995105,41.77,75528.03,1.51,0.23002,0.00016,14.10158]
[1776812000140,41.76,75528.93,1.51,0.23015,0.00016,14.10636]
[1776812008196,41.76,75527.54,1.51,0.22992,0.00016,14.09812]
[1776812013231,41.76,75525.23,1.51,0.22949,0.00016,14.07929]
[1776812015258,41.76,75524.91,1.51,0.22943,0.00016,14.07743]
[1776812015336,41.76,75524.91,1.51,0.22943,0.00016,14.07743]
[1776812015802,41.76,75525.04,1.51,0.22945,0.00016,14.07807]
[1776812015909,41.76,75525.04,1.51,0.22945,0.00016,14.07807]
[1776812016252,41.76,75525.46,1.51,0.22952,0.00016,14.08033]
[1776812017259,41.76,75533.04,1.51,0.2307,0.00016,14.12238]
[1776812022294,41.76,75534.52,1.51,0.23093,0.00016,14.13035]
[1776812025314,41.76,75527.2,1.51,0.22977,0.00016,14.08954]
[1776812028809,41.76,75521.29,1.51,0.22885,0.00016,14.05661]
[1776812028921,41.76,75521.29,1.51,0.22885,0.00016,14.05661]
[1776812029346,41.76,75515.88,1.51,0.22801,0.00016,14.02647]
[1776812032369,41.76,75523.41,1.51,0.22918,0.00016,14.06856]
[1776812034276,41.76,75524.19,1.51,0.22931,0.00016,14.07293]
[1776812034304,41.76,75524.19,1.51,0.22931,0.00016,14.07293]
[1776812034417,41.76,75524.19,1.51,0.22931,0.00016,14.07293]
[1776812034381,41.76,75524.64,1.51,0.22938,0.00016,14.07545]
[1776812036396,41.76,75533.51,1.51,0.23076,0.00016,14.12464]
[1776812041431,41.75,75534.16,1.51,0.23085,0.00016,14.1278]
[1776812046565,41.75,75537.56,1.51,0.23138,0.00016,14.14648]
[1776812051967,41.75,75536.19,1.51,0.23116,0.00016,14.13871]
[1776812057552,41.75,75538.7,1.51,0.23155,0.00016,14.15243]
[1776812059011,41.75,75538.7,1.51,0.23155,0.00016,14.15243]
[1776812059099,41.75,75538.7,1.51,0.23155,0.00016,14.15243]
[1776812059118,41.75,75538.7,1.51,0.23155,0.00016,14.15243]
[1776812059219,41.75,75545.51,1.51,0.23262,0.00016,14.19003]
[1776812060848,41.75,75549.04,1.51,0.23317,0.00016,14.2095]
[1776812062239,41.75,75556.86,1.51,0.2344,0.00016,14.2525]
[1776812067623,41.75,75556.69,1.51,0.23437,0.00016,14.25118]
[1776812072658,41.74,75553.11,1.51,0.23373,0.00016,14.22538]
[1776812077693,41.74,75551.55,1.51,0.23347,0.00016,14.21647]
[1776812082727,41.74,75550.33,1.51,0.23327,0.00016,14.20944]
[1776812087772,41.74,75553.69,1.51,0.23379,0.00016,14.22768]
[1776812092799,41.74,75547.89,1.51,0.23287,0.00016,14.19534]
[1776812098827,41.74,75553.08,1.51,0.23368,0.00016,14.22389]
[1776812103877,41.73,75562.48,1.51,0.23516,0.00016,14.27528]
[1776812108910,41.73,75567.04,1.51,0.23587,0.00016,14.29993]
[1776812113946,41.73,75569.69,1.51,0.23627,0.00016,14.31397]
[1776812116721,41.73,75569.58,1.51,0.23626,0.00016,14.31333]
[1776812119412,41.73,75578.79,1.51,0.23772,0.00016,14.36386]
[1776812121495,41.73,75578.42,1.51,0.23766,0.00016,14.36181]
[1776812121510,41.73,75578.85,1.51,0.23773,0.00016,14.36413]
[1776812121524,41.73,75578.85,1.51,0.23773,0.00016,14.36413]
[1776812122376,41.73,75578.99,1.51,0.23775,0.00016,14.36486]
[1776812123552,41.73,75578.99,1.51,0.23775,0.00016,14.36482]
[1776812123658,41.73,75578.99,1.51,0.23775,0.00016,14.36482]
[1776812123793,41.73,75578.99,1.51,0.23775,0.00016,14.36482]
[1776812124161,41.73,75591.09,1.51,0.23968,0.00016,14.43094]
[1776812125596,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812125673,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812125738,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812125882,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812125947,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812126143,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812126177,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812126380,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812126409,41.73,75595.89,1.51,0.24045,0.00016,14.45712]
[1776812126481,41.73,75596.81,1.51,0.2406,0.00016,14.46215]
[1776812126597,41.73,75596.81,1.51,0.2406,0.00016,14.46215]
[1776812126889,41.73,75596.81,1.51,0.2406,0.00016,14.46215]
[1776812127119,41.73,75597.23,1.51,0.24067,0.00016,14.46443]
[1776812129651,41.73,75597.81,1.51,0.24076,0.00016,14.46754]
[1776812130443,41.73,75599.08,1.51,0.24096,0.00016,14.47442]
[1776812135444,41.73,75601.53,1.51,0.2413,0.00016,14.48211]
[1776812135467,41.73,75601.53,1.51,0.2413,0.00016,14.48211]
[1776812135479,41.73,75601.66,1.51,0.24132,0.00016,14.48279]
[1776812140503,41.73,75602.11,1.51,0.24139,0.00016,14.4851]
[1776812141909,41.73,75602.38,1.51,0.24143,0.00016,14.48643]
[1776812142044,41.73,75602.38,1.51,0.24143,0.00016,14.48643]
[1776812142149,41.72,75602.38,1.51,0.24142,0.00016,14.48634]
[1776812147184,41.72,75600.48,1.51,0.2411,0.00016,14.47553]
[1776812151213,41.72,75591.94,1.51,0.23972,0.00016,14.4287]
[1776812156247,41.72,75590.65,1.51,0.23951,0.00016,14.42143]
[1776812161282,41.72,75586.43,1.51,0.23883,0.00016,14.39815]
[1776812163713,41.72,75584.49,1.51,0.23852,0.00016,14.38754]
[1776812163788,41.72,75584.49,1.51,0.23852,0.00016,14.38754]
[1776812164303,41.72,75581.15,1.51,0.23798,0.00016,14.36923]
[1776812169512,41.72,75578.99,1.51,0.23764,0.00016,14.35738]
[1776812175187,41.72,75576.97,1.51,0.2373,0.00016,14.34601]
[1776812177319,41.72,75577.12,1.51,0.23732,0.00016,14.34669]
[1776812177419,41.71,75586.06,1.51,0.23875,0.00016,14.39558]
[1776812182433,41.71,75589.96,1.51,0.23937,0.00016,14.4168]
[1776812187468,41.71,75590.42,1.51,0.23944,0.00016,14.41923]
[1776812192502,41.71,75590.45,1.51,0.23939,0.00016,14.41379]
[1776812195857,41.71,75590.38,1.51,0.23938,0.00016,14.41339]
[1776812195965,41.71,75590.38,1.51,0.23938,0.00016,14.41339]
[1776812196530,41.71,75589.39,1.51,0.23922,0.00016,14.40797]
[1776812201566,41.71,75590.36,1.51,0.23937,0.00016,14.41317]
[1776812207569,41.71,75589.96,1.51,0.2393,0.00016,14.41081]
[1776812207649,41.71,75589.81,1.51,0.23927,0.00016,14.40995]
[1776812210665,41.71,75599.69,1.51,0.24086,0.00016,14.46377]
[1776812213994,41.71,75602.13,1.51,0.24125,0.00016,14.47691]
[1776812219009,41.71,75597.5,1.51,0.2405,0.00016,14.45157]
[1776812224011,41.71,75595.17,1.51,0.24011,0.00016,14.43849]
[1776812224255,41.71,75595.17,1.51,0.24011,0.00016,14.43849]
[1776812224311,41.71,75595.17,1.51,0.24011,0.00016,14.43849]
[1776812224459,41.71,75595.17,1.51,0.24011,0.00016,14.43849]
[1776812224470,41.71,75593.82,1.51,0.23989,0.00016,14.43105]
[1776812224773,41.71,75602.03,1.51,0.24121,0.00016,14.47579]
[1776812230893,41.71,75604.39,1.51,0.24159,0.00016,14.48864]
[1776812231989,41.71,75612.21,1.51,0.24285,0.00016,14.5309]
[1776812238350,41.71,75615.86,1.51,0.24344,0.00016,14.55059]
[1776812242574,41.71,75609.31,1.51,0.24238,0.00016,14.51513]
[1776812242672,41.71,75606.9,1.51,0.24199,0.00016,14.50207]
[1776812243604,41.71,75595.34,1.51,0.24013,0.00016,14.43918]
[1776812244939,41.71,75591.27,1.51,0.23948,0.00016,14.41702]
[1776812245582,41.71,75591.46,1.51,0.23951,0.00016,14.41802]
[1776812250873,41.71,75592.85,1.51,0.23973,0.00016,14.42551]
[1776812251115,41.71,75592.85,1.51,0.23973,0.00016,14.42551]
[1776812251166,41.71,75592.85,1.51,0.23973,0.00016,14.42551]
[1776812251390,41.71,75593.67,1.51,0.2398,0.00016,14.42444]
[1776812256596,41.7,75593.87,1.51,0.23983,0.00016,14.42542]
[1776812257158,41.7,75592.45,1.51,0.2396,0.00016,14.41762]
[1776812262162,41.7,75588.76,1.51,0.23901,0.00016,14.39735]
[1776812264256,41.7,75588.81,1.51,0.23902,0.00016,14.39762]
[1776812264471,41.7,75588.81,1.51,0.23902,0.00016,14.39762]
[1776812264489,41.7,75588.41,1.51,0.23895,0.00016,14.39543]
[1776812270046,41.7,75590.83,1.51,0.23934,0.00016,14.40861]
[1776812275084,41.7,75587.21,1.51,0.23875,0.00016,14.3887]
[1776812280516,41.7,75589.25,1.51,0.23908,0.00016,14.39977]
[1776812283440,41.7,75589.28,1.51,0.23908,0.00016,14.39985]
[1776812283538,41.7,75586.91,1.51,0.2387,0.00016,14.38686]
[1776812289181,41.7,75587.31,1.51,0.23876,0.00016,14.38898]
[1776812294214,41.7,75592.54,1.51,0.23959,0.00016,14.41731]
[1776812298158,41.7,75594.26,1.51,0.23986,0.00016,14.42651]
[1776812299406,41.7,75598.22,1.51,0.2405,0.00016,14.44804]
[1776812299618,41.7,75598.22,1.51,0.2405,0.00016,14.44804]
[1776812299669,41.7,75598.22,1.51,0.2405,0.00016,14.44804]
[1776812299671,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812299823,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812299896,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300029,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300077,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300226,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300312,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300429,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300489,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300636,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300675,41.7,75602.21,1.51,0.24114,0.00016,14.46969]
[1776812300682,41.7,75606.33,1.51,0.2418,0.00016,14.49203]
[1776812300850,41.7,75606.33,1.51,0.2418,0.00016,14.49203]
[1776812301763,41.7,75606.33,1.51,0.2418,0.00016,14.49193]
[1776812302526,41.7,75606.33,1.51,0.2418,0.00016,14.49193]
[1776812302605,41.7,75607.26,1.51,0.24194,0.00016,14.49686]
[1776812303730,41.7,75607.26,1.51,0.24194,0.00016,14.49674]
[1776812304607,41.7,75607.56,1.51,0.24198,0.00016,14.49824]
[1776812305358,41.7,75607.56,1.51,0.24198,0.00016,14.49824]
[1776812305589,41.69,75607.83,1.51,0.24202,0.00016,14.49959]
[1776812310648,41.69,75606.52,1.51,0.2418,0.00016,14.49201]
[1776812315658,41.69,75606.84,1.51,0.24178,0.00016,14.48784]
[1776812319583,41.69,75607.86,1.51,0.24194,0.00016,14.49313]
[1776812325432,41.69,75610.26,1.51,0.24231,0.00016,14.50569]
[1776812330470,41.68,75613.38,1.51,0.2428,0.00016,14.52228]
[1776812332697,41.68,75613.43,1.51,0.24281,0.00016,14.52247]
[1776812336515,41.68,75620.7,1.51,0.24398,0.00016,14.56167]
[1776812341546,41.68,75622.61,1.51,0.24429,0.00016,14.572]
[1776812343665,41.68,75615.86,1.51,0.24319,0.00016,14.53545]
[1776812344319,41.68,75615.86,1.51,0.24319,0.00016,14.53545]
[1776812344572,41.68,75615.86,1.51,0.24319,0.00016,14.53545]
[1776812344645,41.68,75614.05,1.51,0.2429,0.00016,14.52566]
[1776812350616,41.68,75611.14,1.51,0.24243,0.00016,14.5097]
[1776812355641,41.68,75610.47,1.51,0.24231,0.00016,14.50583]
[1776812355721,41.68,75618.57,1.51,0.24362,0.00016,14.54972]
[1776812358668,41.68,75624.47,1.51,0.24458,0.00016,14.58177]
[1776812364234,41.68,75624.89,1.51,0.24466,0.00016,14.58426]
[1776812369716,41.68,75626.5,1.51,0.24493,0.00016,14.59326]
[1776812369853,41.68,75626.91,1.51,0.24499,0.00016,14.59552]
[1776812375152,41.68,75628.07,1.51,0.24513,0.00016,14.59625]
[1776812377799,41.68,75621.39,1.51,0.24404,0.00016,14.56008]
[1776812382836,41.68,75625.98,1.51,0.24479,0.00016,14.58494]
[1776812387870,41.68,75631.81,1.51,0.24574,0.00016,14.61649]
[1776812389949,41.68,75632.25,1.51,0.24581,0.00016,14.61888]
[1776812395926,41.68,75636.67,1.51,0.24653,0.00016,14.6427]
[1776812400893,41.68,75638.63,1.51,0.24685,0.00016,14.65326]
[1776812401067,41.68,75627.87,1.51,0.2451,0.00016,14.5953]
[1776812403281,41.68,75622.1,1.51,0.24416,0.00016,14.56414]
[1776812403485,41.68,75621.91,1.51,0.24413,0.00016,14.56309]
[1776812404274,41.68,75621.91,1.51,0.24413,0.00016,14.56309]
[1776812404492,41.68,75621.91,1.51,0.24413,0.00016,14.56309]
[1776812404580,41.68,75623.84,1.51,0.24444,0.00016,14.5735]
[1776812410031,41.68,75625.19,1.51,0.24467,0.00016,14.58094]
[1776812415065,41.69,75630.27,1.51,0.2455,0.00016,14.60858]
[1776812417038,41.69,75634.68,1.51,0.24622,0.00016,14.63236]
[1776812423164,41.69,75635.71,1.51,0.24639,0.00016,14.63798]
[1776812423191,41.69,75635.71,1.51,0.24639,0.00016,14.63798]
[1776812423462,41.69,75635.71,1.51,0.24639,0.00016,14.63798]
[1776812423516,41.69,75635.37,1.51,0.24633,0.00016,14.63616]
[1776812425653,41.69,75642.01,1.51,0.24741,0.00016,14.67188]
[1776812431182,41.69,75643.76,1.51,0.24764,0.00016,14.67552]
[1776812435288,41.68,75641.64,1.51,0.24729,0.00016,14.66399]
[1776812435739,41.68,75640.88,1.51,0.24716,0.00016,14.6599]
[1776812440787,41.68,75638.14,1.51,0.24671,0.00016,14.64513]
[1776812445804,41.68,75635.15,1.51,0.24622,0.00016,14.629]
[1776812446156,41.68,75634.1,1.51,0.24605,0.00016,14.62333]
[1776812446270,41.68,75634.1,1.51,0.24605,0.00016,14.62333]
[1776812446817,41.68,75634.1,1.51,0.24605,0.00016,14.62333]
[1776812451827,41.68,75633.15,1.51,0.2459,0.00016,14.61817]
[1776812455258,41.68,75630.62,1.51,0.24548,0.00016,14.60448]
[1776812455789,41.68,75630.41,1.51,0.24545,0.00016,14.60333]
[1776812460815,41.68,75629.62,1.51,0.24532,0.00016,14.59903]
[1776812461821,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812461888,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812462039,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812462123,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812462708,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812462809,41.68,75637.55,1.51,0.24661,0.00016,14.64172]
[1776812462823,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463174,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463326,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463578,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463637,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463742,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463798,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463848,41.68,75643.97,1.51,0.24766,0.00016,14.67619]
[1776812463766,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464007,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464084,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464220,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464303,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464432,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464472,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464659,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464751,41.68,75658.8,1.51,0.25009,0.00016,14.75559]
[1776812464875,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812464926,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465083,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465136,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465170,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465193,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465694,41.68,75662.85,1.51,0.25076,0.00016,14.77728]
[1776812465763,41.68,75663.22,1.51,0.25082,0.00016,14.77926]
[1776812467853,41.68,75662.97,1.51,0.25077,0.00016,14.7779]
[1776812467910,41.68,75662.97,1.51,0.25077,0.00016,14.77787]
[1776812469906,41.68,75664.06,1.51,0.25095,0.00016,14.78362]
[1776812470156,41.68,75664.06,1.51,0.25095,0.00016,14.78362]
[1776812470214,41.68,75664.06,1.51,0.25095,0.00016,14.78362]
[1776812470570,41.68,75668.75,1.51,0.25172,0.00016,14.80853]
[1776812471847,41.68,75675.48,1.51,0.25283,0.00017,14.84421]
[1776812473359,41.68,75675.48,1.51,0.25283,0.00017,14.84422]
[1776812473420,41.68,75675.48,1.51,0.25283,0.00017,14.84422]
[1776812473486,41.68,75678.95,1.51,0.2534,0.00017,14.8626]
[1776812475080,41.68,75679.66,1.51,0.25352,0.00017,14.86632]
[1776812475527,41.68,75679.66,1.51,0.25352,0.00017,14.86632]
[1776812475737,41.68,75679.66,1.51,0.25352,0.00017,14.86632]
[1776812475814,41.68,75686.49,1.51,0.25465,0.00017,14.90242]
[1776812476531,41.68,75686.49,1.51,0.25465,0.00017,14.90242]
[1776812476655,41.68,75686.49,1.51,0.25465,0.00017,14.90242]
[1776812476665,41.68,75686.49,1.51,0.25465,0.00017,14.90242]
[1776812476795,41.68,75689.14,1.51,0.25509,0.00017,14.9164]
[1776812478752,41.68,75697.23,1.51,0.25644,0.00017,14.95908]
[1776812478946,41.68,75697.23,1.51,0.25644,0.00017,14.95908]
[1776812479166,41.68,75697.23,1.51,0.25644,0.00017,14.95908]
[1776812479769,41.68,75702.6,1.51,0.25733,0.00017,14.98723]
[1776812481210,41.68,75702.82,1.51,0.25737,0.00017,14.98832]
[1776812486585,41.68,75703.18,1.51,0.25742,0.00017,14.99004]
[1776812489352,41.68,75702.72,1.51,0.25734,0.00017,14.98758]
[1776812493886,41.68,75693.35,1.51,0.25573,0.00017,14.93284]
[1776812498936,41.68,75690.19,1.51,0.2552,0.00017,14.91619]
[1776812499846,41.68,75697.39,1.51,0.2564,0.00017,14.95409]
[1776812500934,41.68,75698.27,1.51,0.25654,0.00017,14.95867]
[1776812501233,41.68,75698.27,1.51,0.25654,0.00017,14.95867]
[1776812501439,41.68,75698.27,1.51,0.25654,0.00017,14.95867]
[1776812502897,41.68,75720.2,1.51,0.2602,0.00017,15.07327]
[1776812503029,41.68,75720.2,1.51,0.2602,0.00017,15.07327]
[1776812503212,41.68,75720.2,1.51,0.2602,0.00017,15.07327]
[1776812503706,41.68,75720.2,1.51,0.2602,0.00017,15.07328]
[1776812504307,41.68,75720.2,1.51,0.2602,0.00017,15.07328]
[1776812504514,41.68,75720.2,1.51,0.2602,0.00017,15.07328]
[1776812504710,41.68,75723.65,1.51,0.26078,0.00017,15.09122]
[1776812505295,41.68,75723.65,1.51,0.26078,0.00017,15.09122]
[1776812505717,41.68,75726.42,1.51,0.26125,0.00017,15.10564]
[1776812506404,41.68,75726.42,1.51,0.26125,0.00017,15.10564]
[1776812506727,41.68,75729.36,1.51,0.26175,0.00017,15.12101]
[1776812511762,41.68,75733.13,1.51,0.26238,0.00017,15.14056]
[1776812516794,41.68,75729.38,1.51,0.26175,0.00017,15.12121]
[1776812517808,41.68,75718.66,1.51,0.25996,0.00017,15.06556]
[1776812519012,41.68,75715.15,1.51,0.25937,0.00017,15.04733]
[1776812519055,41.68,75715.15,1.51,0.25937,0.00017,15.04733]
[1776812519807,41.68,75715.15,1.51,0.25937,0.00017,15.04733]
[1776812519878,41.68,75720.2,1.51,0.26022,0.00017,15.07366]
[1776812520349,41.68,75720.2,1.51,0.26022,0.00017,15.07366]
[1776812522844,41.68,75705.54,1.51,0.25777,0.00017,14.99731]
[1776812523021,41.68,75705.54,1.51,0.25777,0.00017,14.99731]
[1776812523239,41.68,75705.54,1.51,0.25777,0.00017,14.99731]
[1776812523845,41.68,75716.68,1.51,0.25964,0.00017,15.05557]
[1776812524509,41.68,75716.68,1.51,0.25964,0.00017,15.05557]
[1776812524552,41.68,75716.68,1.51,0.25964,0.00017,15.05557]
[1776812524733,41.68,75716.68,1.51,0.25964,0.00017,15.05557]
[1776812524852,41.68,75723.91,1.51,0.26085,0.00017,15.09322]
[1776812529887,41.69,75722.95,1.51,0.2607,0.00017,15.08848]
[1776812534921,41.69,75722.99,1.51,0.26071,0.00017,15.08896]
[1776812535329,41.69,75722.99,1.51,0.26071,0.00017,15.08896]
[1776812535929,41.69,75723.64,1.51,0.26082,0.00017,15.09238]
[1776812540986,41.69,75724.49,1.51,0.26097,0.00017,15.09689]
[1776812546247,41.69,75724.85,1.51,0.26103,0.00017,15.09878]
[1776812551252,41.69,75727.47,1.51,0.26147,0.00017,15.11239]
[1776812553840,41.69,75722.29,1.51,0.26055,0.00017,15.08012]
[1776812559053,41.69,75722.32,1.51,0.26056,0.00017,15.08046]
[1776812564111,41.69,75726.65,1.51,0.2613,0.00017,15.10322]
[1776812565059,41.69,75730.08,1.51,0.26187,0.00017,15.12103]
[1776812565163,41.69,75730.08,1.51,0.26187,0.00017,15.12103]
[1776812565963,41.69,75735.0,1.51,0.2627,0.00017,15.14649]
[1776812566971,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567268,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567486,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567534,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567702,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567806,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567904,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567957,41.69,75743.03,1.51,0.26405,0.00017,15.18786]
[1776812567906,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568112,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568158,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568310,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568382,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568801,41.69,75744.42,1.51,0.26429,0.00017,15.19498]
[1776812568959,41.69,75744.12,1.51,0.26423,0.00017,15.19339]
[1776812569609,41.69,75744.12,1.51,0.26423,0.00017,15.19339]
[1776812569739,41.69,75744.12,1.51,0.26423,0.00017,15.19339]
[1776812569951,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570171,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570235,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570372,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570573,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570785,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570842,41.69,75750.29,1.51,0.26528,0.00017,15.22505]
[1776812570886,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571000,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571085,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571214,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571261,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571417,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571447,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571618,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571643,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571687,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571786,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571842,41.69,75754.13,1.51,0.26593,0.00017,15.24474]
[1776812571854,41.69,75750.34,1.51,0.26529,0.00017,15.22552]
[1776812572030,41.69,75750.34,1.51,0.26529,0.00017,15.22552]
[1776812572521,41.69,75750.34,1.51,0.26529,0.00017,15.22552]
[1776812572898,41.69,75750.34,1.51,0.26529,0.00017,15.22552]
[1776812572930,41.69,75740.8,1.51,0.26368,0.00017,15.17655]
[1776812577987,41.69,75744.23,1.51,0.26427,0.00017,15.1944]
[1776812579309,41.7,75743.02,1.51,0.26407,0.00017,15.18829]
[1776812579706,41.7,75743.25,1.51,0.26411,0.00017,15.18954]
[1776812581843,41.7,75742.76,1.51,0.26403,0.00017,15.18714]
[1776812581960,41.7,75742.76,1.51,0.26403,0.00017,15.18714]
[1776812582003,41.7,75743.91,1.51,0.26422,0.00017,15.19306]
[1776812582698,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583120,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583147,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583237,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583285,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583438,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583453,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583506,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583671,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583706,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583870,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583918,41.7,75756.09,1.51,0.26629,0.00017,15.25556]
[1776812583971,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584075,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584152,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584299,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584365,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584503,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584573,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584711,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584758,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584916,41.7,75761.08,1.51,0.26713,0.00017,15.28101]
[1776812584951,41.7,75763.92,1.51,0.26761,0.00017,15.29548]
[1776812585036,41.7,75763.92,1.51,0.26761,0.00017,15.29548]
[1776812585712,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586037,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586048,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586870,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586952,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586984,41.7,75767.78,1.51,0.26827,0.00017,15.31513]
[1776812586956,41.7,75770.37,1.51,0.26871,0.00017,15.32829]
[1776812587109,41.7,75770.37,1.51,0.26871,0.00017,15.32829]
[1776812587297,41.7,75781.51,1.51,0.27061,0.00017,15.38474]
[1776812589525,41.7,75775.48,1.51,0.26958,0.00017,15.35421]
[1776812592673,41.7,75781.14,1.51,0.27054,0.00017,15.38283]
[1776812593874,41.7,75774.22,1.51,0.26936,0.00017,15.34779]
[1776812594305,41.7,75774.22,1.51,0.26936,0.00017,15.34779]
[1776812594800,41.7,75759.95,1.51,0.26693,0.00017,15.27511]
[1776812595971,41.69,75755.2,1.51,0.26613,0.00017,15.25074]
[1776812601015,41.7,75756.31,1.51,0.26632,0.00017,15.25647]
[1776812606017,41.69,75757.84,1.51,0.26657,0.00017,15.26418]
[1776812606902,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607077,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607165,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607198,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607219,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607725,41.69,75750.01,1.51,0.26524,0.00017,15.22401]
[1776812607822,41.69,75741.44,1.51,0.26379,0.00017,15.17995]
[1776812608400,41.69,75741.44,1.51,0.26379,0.00017,15.17995]
[1776812608469,41.69,75741.44,1.51,0.26379,0.00017,15.17995]
[1776812609752,41.69,75739.87,1.51,0.26353,0.00017,15.17183]
[1776812609783,41.69,75740.99,1.51,0.26372,0.00017,15.17761]
[1776812614460,41.69,75739.16,1.51,0.26336,0.00017,15.16284]
[1776812615036,41.69,75743.21,1.51,0.26404,0.00017,15.18376]
[1776812616974,41.7,75737.51,1.51,0.26308,0.00017,15.15441]
[1776812617093,41.7,75737.51,1.51,0.26308,0.00017,15.15441]
[1776812617182,41.7,75737.51,1.51,0.26308,0.00017,15.15441]
[1776812618064,41.7,75737.51,1.51,0.26308,0.00017,15.15441]
[1776812620103,41.7,75730.26,1.51,0.26187,0.00017,15.11703]
[1776812623983,41.7,75737.38,1.51,0.26308,0.00017,15.1542]
[1776812629590,41.7,75737.68,1.51,0.26313,0.00017,15.15598]
[1776812634626,41.7,75737.86,1.51,0.26317,0.00017,15.15714]
[1776812639661,41.7,75737.99,1.51,0.2632,0.00017,15.15806]
[1776812640828,41.7,75737.99,1.51,0.2632,0.00017,15.15806]
[1776812640981,41.7,75737.99,1.51,0.2632,0.00017,15.15806]
[1776812640867,41.7,75743.73,1.51,0.26417,0.00017,15.18768]
[1776812642176,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642209,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642359,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642426,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642509,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642639,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642718,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642858,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642934,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812643062,41.7,75743.73,1.51,0.26418,0.00017,15.18773]
[1776812642960,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643106,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643127,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643273,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643319,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643492,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812643498,41.7,75740.42,1.51,0.26362,0.00017,15.17075]
[1776812644040,41.7,75749.6,1.51,0.26517,0.00017,15.218]
[1776812645072,41.7,75759.32,1.51,0.26682,0.00017,15.26778]
[1776812647059,41.7,75764.96,1.51,0.26777,0.00017,15.29648]
[1776812648291,41.7,75766.16,1.51,0.26798,0.00017,15.30253]
[1776812648935,41.7,75769.05,1.51,0.26847,0.00017,15.31718]
[1776812653995,41.7,75763.9,1.51,0.26758,0.00017,15.29072]
[1776812659001,41.7,75764.74,1.51,0.26772,0.00017,15.29483]
[1776812664024,41.7,75761.69,1.51,0.26719,0.00017,15.27907]
[1776812665026,41.7,75745.16,1.51,0.26439,0.00017,15.19434]
[1776812670099,41.7,75745.69,1.51,0.26448,0.00017,15.19713]
[1776812674233,41.7,75739.46,1.51,0.26338,0.00017,15.15968]
[1776812679330,41.7,75738.65,1.51,0.26325,0.00017,15.15566]
[1776812684348,41.7,75740.16,1.51,0.26351,0.00017,15.16357]
[1776812689394,41.7,75741.04,1.51,0.26366,0.00017,15.16821]
[1776812694449,41.7,75740.97,1.51,0.26365,0.00017,15.16795]
[1776812699545,41.7,75743.05,1.51,0.264,0.00017,15.17873]
[1776812702096,41.7,75752.52,1.51,0.2656,0.00017,15.22734]
[1776812704127,41.7,75744.02,1.51,0.26417,0.00017,15.18365]
[1776812709021,41.7,75750.12,1.51,0.2652,0.00017,15.21511]
[1776812711490,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711535,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711702,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711724,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711730,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711926,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812711997,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812712118,41.7,75750.33,1.51,0.26523,0.00017,15.21614]
[1776812712056,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712203,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712367,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712427,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712553,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712716,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712791,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812712919,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812713026,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812713129,41.7,75757.19,1.51,0.2664,0.00017,15.25129]
[1776812713125,41.7,75778.8,1.51,0.27007,0.00017,15.36117]
[1776812713171,41.7,75778.8,1.51,0.27007,0.00017,15.36117]
[1776812713179,41.7,75778.8,1.51,0.27007,0.00017,15.36117]
[1776812714111,41.7,75782.45,1.51,0.27069,0.00017,15.37956]
[1776812715244,41.7,75781.96,1.51,0.27061,0.00017,15.3771]
[1776812715317,41.7,75781.96,1.51,0.27061,0.00017,15.3771]
[1776812715419,41.7,75781.7,1.51,0.27057,0.00017,15.37578]
[1776812717232,41.7,75781.97,1.51,0.27061,0.00017,15.37716]
[1776812717524,41.7,75781.97,1.51,0.27061,0.00017,15.37716]
[1776812717611,41.7,75781.97,1.51,0.27061,0.00017,15.37716]
[1776812718087,41.7,75782.41,1.51,0.27069,0.00017,15.37941]
[1776812719222,41.7,75788.73,1.51,0.27177,0.00017,15.41128]
[1776812721002,41.7,75788.73,1.51,0.27177,0.00017,15.41128]
[1776812721087,41.7,75801.49,1.51,0.27396,0.00017,15.47524]
[1776812722750,41.7,75805.11,1.51,0.27458,0.00017,15.49334]
[1776812723093,41.7,75805.11,1.51,0.27458,0.00017,15.49334]
[1776812723142,41.7,75806.15,1.51,0.27475,0.00017,15.49837]
[1776812723390,41.7,75806.15,1.51,0.27475,0.00017,15.49837]
[1776812723453,41.7,75806.15,1.51,0.27475,0.00017,15.49837]
[1776812723834,41.7,75806.15,1.51,0.27475,0.00017,15.49837]
[1776812723911,41.7,75816.73,1.51,0.27657,0.00017,15.55104]
[1776812724417,41.7,75816.73,1.51,0.27657,0.00017,15.55104]
[1776812725344,41.7,75818.61,1.51,0.2769,0.00017,15.56032]
[1776812725749,41.7,75818.48,1.51,0.27687,0.00017,15.55961]
[1776812726567,41.7,75809.11,1.51,0.27525,0.00017,15.51296]
[1776812729680,41.7,75809.09,1.51,0.27525,0.00017,15.51283]
[1776812729739,41.7,75809.09,1.51,0.27525,0.00017,15.51283]
[1776812729776,41.7,75807.35,1.51,0.27495,0.00017,15.50414]
[1776812735902,41.7,75805.8,1.51,0.27463,0.00017,15.49105]
[1776812735947,41.7,75805.8,1.51,0.27463,0.00017,15.49105]
[1776812735964,41.7,75805.8,1.51,0.27463,0.00017,15.49105]
[1776812736044,41.7,75806.74,1.51,0.27479,0.00017,15.49576]
[1776812740687,41.7,75813.58,1.51,0.27597,0.00017,15.52982]
[1776812744167,41.7,75819.71,1.51,0.27703,0.00017,15.56012]
[1776812746708,41.7,75821.88,1.51,0.2774,0.00017,15.57082]
[1776812747815,41.7,75821.36,1.51,0.27731,0.00017,15.56818]
[1776812747911,41.7,75826.36,1.51,0.27817,0.00017,15.59286]
[1776812748815,41.7,75826.36,1.51,0.27817,0.00017,15.59286]
[1776812748883,41.7,75826.23,1.51,0.27815,0.00017,15.59215]
[1776812749368,41.7,75826.23,1.51,0.27815,0.00017,15.59215]
[1776812749434,41.7,75826.23,1.51,0.27815,0.00017,15.59215]
[1776812749785,41.7,75826.23,1.51,0.27815,0.00017,15.59215]
[1776812750095,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750282,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750357,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750538,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750642,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750671,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750743,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750802,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812750948,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812751047,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812751152,41.7,75832.78,1.51,0.27928,0.00017,15.62437]
[1776812751171,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751265,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751363,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751450,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751570,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751631,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751772,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751808,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812751977,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812752048,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812752091,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812752097,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812752110,41.7,75836.57,1.51,0.27993,0.00017,15.64294]
[1776812752128,41.7,75830.63,1.51,0.2789,0.00017,15.61363]
[1776812756038,41.69,75826.42,1.51,0.27817,0.00017,15.59276]
[1776812756109,41.69,75826.42,1.51,0.27817,0.00017,15.59276]
[1776812756178,41.69,75829.98,1.51,0.27878,0.00017,15.61033]
[1776812756920,41.69,75822.55,1.51,0.2775,0.00017,15.57362]
[1776812757295,41.69,75822.55,1.51,0.2775,0.00017,15.57362]
[1776812757405,41.69,75822.55,1.51,0.2775,0.00017,15.57362]
[1776812757900,41.69,75821.89,1.51,0.27738,0.00017,15.57031]
[1776812759783,41.69,75813.12,1.51,0.27586,0.00017,15.52664]
[1776812761789,41.69,75811.9,1.51,0.27565,0.00017,15.52052]
[1776812761820,41.69,75811.9,1.51,0.27565,0.00017,15.52052]
[1776812761858,41.69,75811.9,1.51,0.27565,0.00017,15.52052]
[1776812762098,41.69,75812.15,1.51,0.27569,0.00017,15.52173]
[1776812762879,41.69,75812.15,1.51,0.27569,0.00017,15.52173]
[1776812763102,41.69,75812.15,1.51,0.27569,0.00017,15.52173]
[1776812763211,41.69,75812.37,1.51,0.27573,0.00017,15.52282]
[1776812763297,41.69,75812.37,1.51,0.27573,0.00017,15.52282]
[1776812764074,41.69,75829.72,1.51,0.27873,0.00017,15.6088]
[1776812765138,41.69,75838.0,1.51,0.28016,0.00017,15.6495]
[1776812769473,41.69,75836.28,1.51,0.27986,0.00017,15.64079]
[1776812769678,41.69,75836.28,1.51,0.27986,0.00017,15.64079]
[1776812769779,41.69,75836.42,1.51,0.27988,0.00017,15.64139]
[1776812775622,41.69,75838.64,1.51,0.28025,0.00017,15.65197]
[1776812780658,41.69,75836.93,1.51,0.27995,0.00017,15.6436]
[1776812782987,41.69,75830.14,1.51,0.27877,0.00017,15.61014]
[1776812784686,41.69,75823.67,1.51,0.27765,0.00017,15.57817]
[1776812785393,41.69,75823.67,1.51,0.27765,0.00017,15.57817]
[1776812785455,41.69,75823.67,1.51,0.27765,0.00017,15.57817]
[1776812785693,41.69,75821.33,1.51,0.27725,0.00017,15.56654]
[1776812790729,41.69,75816.54,1.51,0.27641,0.00017,15.54261]
[1776812795763,41.68,75821.75,1.51,0.27725,0.00017,15.56284]
[1776812798786,41.68,75814.64,1.51,0.27602,0.00017,15.52737]
[1776812803821,41.68,75812.76,1.51,0.27569,0.00017,15.51792]
[1776812804354,41.68,75812.76,1.51,0.27569,0.00017,15.51792]
[1776812804828,41.68,75808.36,1.51,0.27493,0.00017,15.49597]
[1776812809863,41.68,75809.54,1.51,0.27514,0.00017,15.50195]
[1776812814292,41.68,75810.21,1.51,0.27525,0.00017,15.50533]
[1776812814899,41.68,75809.81,1.51,0.27519,0.00017,15.50337]
[1776812819934,41.68,75812.49,1.51,0.27565,0.00017,15.51678]
[1776812823656,41.68,75812.21,1.51,0.2756,0.00017,15.51542]
[1776812823770,41.68,75812.21,1.51,0.2756,0.00017,15.51542]
[1776812823847,41.68,75812.21,1.51,0.2756,0.00017,15.51542]
[1776812824968,41.68,75801.37,1.51,0.27374,0.00017,15.46134]
[1776812830005,41.69,75801.42,1.51,0.27376,0.00017,15.46186]
[1776812833486,41.69,75801.21,1.51,0.27373,0.00017,15.46101]
[1776812834175,41.69,75801.21,1.51,0.27373,0.00017,15.46101]
[1776812834273,41.69,75808.8,1.51,0.27504,0.00017,15.499]
[1776812836390,41.69,75807.21,1.51,0.27476,0.00017,15.4911]
[1776812838258,41.69,75806.7,1.51,0.27468,0.00017,15.48858]
[1776812839103,41.69,75798.54,1.51,0.27327,0.00017,15.44777]
[1776812840014,41.69,75798.54,1.51,0.27327,0.00017,15.44777]
[1776812840199,41.69,75799.48,1.51,0.27344,0.00017,15.45251]
[1776812844310,41.69,75797.23,1.51,0.27305,0.00017,15.44119]
[1776812844353,41.69,75797.23,1.51,0.27305,0.00017,15.44119]
[1776812845110,41.69,75797.23,1.51,0.27305,0.00017,15.44119]
[1776812850145,41.69,75800.76,1.51,0.27365,0.00017,15.45885]
[1776812855180,41.69,75800.36,1.51,0.27353,0.00017,15.45142]
[1776812860215,41.69,75800.44,1.51,0.27355,0.00017,15.45183]
[1776812862659,41.69,75800.26,1.51,0.27352,0.00017,15.45094]
[1776812863303,41.69,75810.59,1.51,0.27529,0.00017,15.50257]
[1776812865905,41.69,75811.71,1.51,0.27548,0.00017,15.50806]
[1776812866102,41.69,75811.71,1.51,0.27548,0.00017,15.50806]
[1776812866258,41.69,75811.71,1.51,0.27548,0.00017,15.50801]
[1776812871291,41.69,75813.49,1.51,0.27579,0.00017,15.51689]
[1776812872299,41.69,75822.46,1.51,0.27734,0.00017,15.56143]
[1776812877334,41.69,75826.26,1.51,0.278,0.00017,15.58016]
[1776812880636,41.69,75825.95,1.51,0.27794,0.00017,15.57859]
[1776812882369,41.69,75814.11,1.51,0.27589,0.00017,15.51989]
[1776812883232,41.69,75814.11,1.51,0.27589,0.00017,15.51989]
[1776812883268,41.69,75814.11,1.51,0.27589,0.00017,15.51989]
[1776812883376,41.69,75809.07,1.51,0.27503,0.00017,15.49482]
[1776812888411,41.69,75805.12,1.51,0.27434,0.00017,15.47498]
[1776812894263,41.69,75803.79,1.51,0.27411,0.00017,15.46828]
[1776812897657,41.69,75803.56,1.51,0.27407,0.00017,15.46708]
[1776812898657,41.69,75803.63,1.51,0.27408,0.00017,15.46742]
[1776812899206,41.69,75803.63,1.51,0.27408,0.00017,15.46742]
[1776812899244,41.69,75803.63,1.51,0.27408,0.00017,15.46742]
[1776812899340,41.69,75803.63,1.51,0.27408,0.00017,15.46742]
[1776812899346,41.68,75811.79,1.51,0.27548,0.00017,15.5081]
[1776812900277,41.68,75821.46,1.51,0.27716,0.00017,15.55616]
[1776812905530,41.68,75826.67,1.51,0.27806,0.00017,15.5819]
[1776812909317,41.68,75827.55,1.51,0.27821,0.00017,15.58617]
[1776812909571,41.68,75828.28,1.51,0.27833,0.00017,15.58969]
[1776812915299,41.68,75835.12,1.51,0.27946,0.00017,15.61799]
[1776812918096,41.68,75833.81,1.51,0.27923,0.00017,15.61151]
[1776812920630,41.68,75832.92,1.51,0.27908,0.00017,15.6071]
[1776812920642,41.68,75832.92,1.51,0.27908,0.00017,15.6071]
[1776812921415,41.68,75832.77,1.51,0.27905,0.00017,15.60633]
[1776812921922,41.68,75832.77,1.51,0.27905,0.00017,15.60633]
[1776812922141,41.68,75832.77,1.51,0.27905,0.00017,15.60633]
[1776812922252,41.68,75832.53,1.51,0.27901,0.00017,15.60514]
[1776812924148,41.68,75838.26,1.51,0.28,0.00017,15.63334]
[1776812928129,41.68,75845.29,1.51,0.28123,0.00017,15.66773]
[1776812928842,41.68,75845.29,1.51,0.28123,0.00017,15.66773]
[1776812934265,41.68,75848.7,1.51,0.28181,0.00017,15.68411]
[1776812934364,41.68,75848.7,1.51,0.28181,0.00017,15.68411]
[1776812934352,41.68,75848.56,1.51,0.28178,0.00017,15.68338]
[1776812939768,41.68,75853.22,1.51,0.28259,0.00017,15.70587]
[1776812942789,41.68,75846.76,1.51,0.28145,0.00017,15.67417]
[1776812948269,41.68,75840.27,1.51,0.28032,0.00017,15.64234]
[1776812950537,41.68,75839.69,1.51,0.28022,0.00017,15.6395]
[1776812950607,41.68,75839.69,1.51,0.28022,0.00017,15.6395]
[1776812950845,41.68,75835.06,1.51,0.27942,0.00017,15.61674]
[1776812951701,41.68,75835.06,1.51,0.27942,0.00017,15.61674]
[1776812953186,41.68,75832.78,1.51,0.27902,0.00017,15.60552]
[1776812953283,41.68,75842.94,1.51,0.28078,0.00017,15.65534]
[1776812954240,41.68,75842.94,1.51,0.28078,0.00017,15.65534]
[1776812954299,41.68,75842.94,1.51,0.28078,0.00017,15.65534]
[1776812954340,41.67,75842.21,1.51,0.28066,0.00017,15.65175]
[1776812954536,41.67,75842.21,1.51,0.28066,0.00017,15.65175]
[1776812960920,41.67,75840.36,1.51,0.28033,0.00017,15.64261]
[1776812961834,41.67,75840.36,1.51,0.28033,0.00017,15.64261]
[1776812964277,41.67,75833.01,1.51,0.27905,0.00017,15.60634]
[1776812965111,41.67,75833.01,1.51,0.27905,0.00017,15.60634]
[1776812965180,41.67,75833.01,1.51,0.27905,0.00017,15.60634]
[1776812965312,41.67,75830.84,1.51,0.27867,0.00017,15.59564]
[1776812970991,41.67,75826.66,1.51,0.27794,0.00017,15.57476]
[1776812975898,41.67,75827.9,1.51,0.2781,0.00017,15.57533]
[1776812975929,41.67,75827.9,1.51,0.2781,0.00017,15.57533]
[1776812975995,41.67,75827.9,1.51,0.2781,0.00017,15.57533]
[1776812976291,41.67,75832.01,1.51,0.27881,0.00017,15.5956]
[1776812982069,41.67,75829.87,1.51,0.27844,0.00017,15.58505]
[1776812985460,41.67,75829.45,1.51,0.27836,0.00017,15.58298]
[1776812985477,41.67,75828.04,1.51,0.27812,0.00017,15.57602]
[1776812985505,41.67,75828.04,1.51,0.27812,0.00017,15.57602]
[1776812991183,41.67,75826.36,1.51,0.27783,0.00017,15.56774]
[1776812995519,41.67,75820.41,1.51,0.2768,0.00017,15.53832]
[1776813002212,41.67,75816.74,1.51,0.27617,0.00017,15.52013]
[1776813005493,41.67,75803.61,1.51,0.2739,0.00017,15.45454]
[1776813006292,41.67,75803.61,1.51,0.2739,0.00017,15.45454]
[1776813006450,41.67,75797.66,1.51,0.27288,0.00017,15.42473]
[1776813008106,41.67,75797.65,1.51,0.27288,0.00017,15.42473]
[1776813009274,41.67,75797.65,1.51,0.27288,0.00017,15.42473]
[1776813009417,41.67,75797.96,1.51,0.27294,0.00017,15.42642]
[1776813013028,41.67,75797.21,1.51,0.27281,0.00017,15.42287]
[1776813013288,41.67,75797.83,1.51,0.27292,0.00017,15.42598]
[1776813018329,41.68,75796.05,1.51,0.27263,0.00017,15.41743]
[1776813020931,41.68,75800.1,1.51,0.27333,0.00017,15.4378]
[1776813022411,41.68,75791.16,1.51,0.27179,0.00017,15.39295]
[1776813028392,41.68,75790.04,1.51,0.27162,0.00017,15.38776]
[1776813033437,41.68,75791.9,1.51,0.2719,0.00017,15.39206]
[1776813034180,41.68,75791.9,1.51,0.2719,0.00017,15.39206]
[1776813034434,41.68,75779.92,1.51,0.26985,0.00017,15.33172]
[1776813039485,41.68,75783.17,1.51,0.27041,0.00017,15.34822]
[1776813040460,41.69,75782.7,1.51,0.27033,0.00017,15.34587]
[1776813045513,41.69,75777.3,1.51,0.26941,0.00017,15.31867]
[1776813045773,41.69,75777.3,1.51,0.26941,0.00017,15.31867]
[1776813051555,41.69,75780.53,1.51,0.26997,0.00017,15.33525]
[1776813056589,41.69,75781.22,1.51,0.27009,0.00017,15.33888]
[1776813061339,41.69,75780.88,1.51,0.27004,0.00017,15.33724]
[1776813066659,41.69,75775.32,1.51,0.26909,0.00017,15.30907]
[1776813071695,41.69,75773.81,1.51,0.26884,0.00017,15.30161]
[1776813075828,41.69,75774.51,1.51,0.26896,0.00017,15.30531]
[1776813077875,41.69,75775.59,1.51,0.26915,0.00017,15.31089]
[1776813077985,41.69,75775.59,1.51,0.26915,0.00017,15.31089]
[1776813078001,41.69,75775.59,1.51,0.26915,0.00017,15.31089]
[1776813078464,41.69,75775.59,1.51,0.26915,0.00017,15.31089]
[1776813078555,41.69,75775.59,1.51,0.26915,0.00017,15.31089]
[1776813078555,41.69,75783.63,1.51,0.27053,0.00017,15.35174]
[1776813079852,41.69,75787.67,1.51,0.27122,0.00017,15.37219]
[1776813079857,41.69,75787.67,1.51,0.27122,0.00017,15.37219]
[1776813080177,41.69,75787.55,1.51,0.2712,0.00017,15.37162]
[1776813085933,41.69,75789.67,1.51,0.27157,0.00017,15.38238]
[1776813090953,41.69,75787.96,1.51,0.27128,0.00017,15.37377]
[1776813096870,41.69,75786.72,1.51,0.27101,0.00017,15.36214]
[1776813101906,41.7,75784.7,1.51,0.27067,0.00017,15.352]
[1776813106942,41.7,75784.82,1.51,0.27069,0.00017,15.35268]
[1776813109756,41.7,75784.36,1.51,0.27061,0.00017,15.35042]
[1776813109976,41.7,75784.36,1.51,0.27061,0.00017,15.35042]
[1776813110408,41.7,75773.91,1.51,0.26883,0.00017,15.29754]
[1776813111418,41.7,75773.91,1.51,0.26883,0.00017,15.29754]
[1776813111461,41.7,75773.91,1.51,0.26883,0.00017,15.29754]
[1776813111497,41.7,75769.08,1.51,0.26801,0.00017,15.273]
[1776813112006,41.7,75769.08,1.51,0.26801,0.00017,15.273]
[1776813112296,41.7,75769.08,1.51,0.26801,0.00017,15.273]
[1776813112320,41.7,75767.87,1.51,0.2678,0.00017,15.26688]
[1776813115408,41.7,75764.79,1.51,0.26728,0.00017,15.25131]
[1776813115442,41.7,75764.79,1.51,0.26728,0.00017,15.25131]
[1776813115509,41.7,75764.12,1.51,0.26717,0.00017,15.24796]
[1776813116591,41.7,75764.12,1.51,0.26717,0.00017,15.24796]
[1776813118378,41.7,75763.59,1.51,0.26709,0.00017,15.24541]
[1776813118382,41.7,75767.88,1.51,0.26782,0.00017,15.26735]
[1776813124072,41.7,75767.57,1.51,0.26776,0.00017,15.26571]
[1776813124117,41.7,75767.57,1.51,0.26776,0.00017,15.26571]
[1776813124438,41.7,75767.57,1.51,0.26776,0.00017,15.26571]
[1776813124539,41.7,75767.71,1.51,0.26779,0.00017,15.26645]
[1776813129613,41.7,75768.39,1.51,0.26791,0.00017,15.27]
[1776813133000,41.7,75769.8,1.51,0.26815,0.00017,15.27727]
[1776813133891,41.7,75769.8,1.51,0.26815,0.00017,15.27729]
[1776813133946,41.7,75769.8,1.51,0.26815,0.00017,15.27729]
[1776813134052,41.7,75769.8,1.51,0.26815,0.00017,15.27729]
[1776813134130,41.7,75769.8,1.51,0.26815,0.00017,15.27731]
[1776813136144,41.7,75777.47,1.51,0.26946,0.00017,15.31634]
[1776813141181,41.7,75775.97,1.51,0.26922,0.00017,15.30897]
[1776813145333,41.7,75776.18,1.51,0.26926,0.00017,15.31019]
[1776813145459,41.7,75776.19,1.51,0.26926,0.00017,15.31029]
[1776813151646,41.71,75776.65,1.51,0.26935,0.00017,15.31287]
[1776813155278,41.71,75770.74,1.51,0.2683,0.00017,15.27775]
[1776813160313,41.71,75770.4,1.51,0.26825,0.00017,15.27645]
[1776813161512,41.71,75770.4,1.51,0.26825,0.00017,15.27645]
[1776813162374,41.71,75777.42,1.51,0.26945,0.00017,15.31215]
[1776813165771,41.71,75777.67,1.51,0.2695,0.00017,15.31343]
[1776813172397,41.71,75773.63,1.51,0.26881,0.00017,15.29304]
[1776813174177,41.71,75773.88,1.51,0.26885,0.00017,15.29433]
[1776813174229,41.71,75773.88,1.51,0.26885,0.00017,15.29433]
[1776813174410,41.71,75773.56,1.51,0.2688,0.00017,15.29272]
[1776813175553,41.71,75773.56,1.51,0.2688,0.00017,15.29272]
[1776813175581,41.71,75773.56,1.51,0.2688,0.00017,15.29272]
[1776813175654,41.71,75751.1,1.51,0.26498,0.00017,15.17809]
[1776813176200,41.71,75751.1,1.51,0.26498,0.00017,15.17809]
[1776813178232,41.71,75749.64,1.51,0.26474,0.00017,15.17066]
[1776813178439,41.71,75748.76,1.51,0.26459,0.00017,15.16617]
[1776813182398,41.71,75745.14,1.51,0.26398,0.00017,15.14766]
[1776813182664,41.71,75740.63,1.51,0.26322,0.00017,15.12446]
[1776813184223,41.71,75741.07,1.51,0.26329,0.00017,15.12679]
[1776813184322,41.71,75741.07,1.51,0.26329,0.00017,15.12679]
[1776813184481,41.72,75746.18,1.51,0.26416,0.00017,15.15318]
[1776813189516,41.72,75746.72,1.51,0.26427,0.00017,15.15648]
[1776813194551,41.72,75747.68,1.51,0.26445,0.00017,15.16202]
[1776813199586,41.73,75749.63,1.51,0.2648,0.00017,15.1724]
[1776813204621,41.73,75751.01,1.51,0.26504,0.00017,15.17987]
[1776813206641,41.73,75744.16,1.51,0.26389,0.00017,15.14474]
[1776813209677,41.73,75742.44,1.51,0.2636,0.00017,15.13591]
[1776813209725,41.73,75742.44,1.51,0.2636,0.00017,15.13592]
[1776813210665,41.73,75742.83,1.51,0.26366,0.00017,15.13795]
[1776813212679,41.73,75737.43,1.51,0.2627,0.00017,15.10469]
[1776813214731,41.73,75735.34,1.51,0.26235,0.00017,15.09399]
[1776813215711,41.73,75730.44,1.51,0.26152,0.00017,15.06868]
[1776813216135,41.73,75730.44,1.51,0.26152,0.00017,15.06868]
[1776813216147,41.73,75730.44,1.51,0.26152,0.00017,15.06868]
[1776813216708,41.73,75729.32,1.51,0.26134,0.00017,15.06294]
[1776813218483,41.73,75730.54,1.51,0.26155,0.00017,15.06933]
[1776813218705,41.73,75730.54,1.51,0.26155,0.00017,15.06933]
[1776813218735,41.73,75735.84,1.51,0.26244,0.00017,15.09679]
[1776813219489,41.73,75747.61,1.51,0.26443,0.00017,15.15747]
[1776813221601,41.73,75751.09,1.51,0.26502,0.00017,15.17531]
[1776813227274,41.73,75750.48,1.51,0.26492,0.00017,15.1722]
[1776813232839,41.73,75753.1,1.51,0.26535,0.00017,15.18542]
[1776813237870,41.73,75751.36,1.51,0.26505,0.00017,15.17624]
[1776813242906,41.73,75753.75,1.51,0.26545,0.00017,15.18842]
[1776813247941,41.73,75752.77,1.51,0.26528,0.00017,15.18331]
[1776813252975,41.73,75753.59,1.51,0.26542,0.00017,15.1874]
[1776813257958,41.73,75753.53,1.51,0.2654,0.00017,15.1869]
[1776813259454,41.72,75758.9,1.51,0.26631,0.00017,15.21433]
[1776813259580,41.72,75758.9,1.51,0.26631,0.00017,15.21433]
[1776813259637,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813259820,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813259860,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260046,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260071,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260266,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260306,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260538,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260595,41.72,75765.7,1.51,0.26747,0.00017,15.24908]
[1776813260639,41.73,75765.18,1.51,0.26738,0.00017,15.24645]
[1776813260853,41.73,75765.18,1.51,0.26738,0.00017,15.24645]
[1776813261450,41.73,75765.18,1.51,0.26738,0.00017,15.24645]
[1776813261752,41.72,75764.54,1.51,0.26727,0.00017,15.24317]
[1776813262126,41.72,75764.54,1.51,0.26727,0.00017,15.24317]
[1776813262141,41.72,75764.56,1.51,0.26727,0.00017,15.24325]
[1776813263498,41.72,75764.56,1.51,0.26727,0.00017,15.24325]
[1776813263779,41.72,75764.56,1.51,0.26727,0.00017,15.24324]
[1776813268805,41.72,75763.26,1.51,0.26705,0.00017,15.2365]
[1776813270800,41.72,75756.15,1.51,0.26584,0.00017,15.20013]
[1776813275832,41.72,75758.31,1.51,0.26615,0.00017,15.20583]
[1776813277614,41.72,75759.53,1.51,0.26636,0.00017,15.21207]
[1776813277645,41.72,75759.53,1.51,0.26636,0.00017,15.21207]
[1776813277714,41.72,75765.09,1.51,0.26731,0.00017,15.24046]
[1776813277884,41.72,75765.09,1.51,0.26731,0.00017,15.24046]
[1776813283234,41.72,75766.31,1.51,0.26751,0.00017,15.24653]
[1776813288269,41.72,75764.62,1.51,0.26721,0.00017,15.23771]
[1776813294263,41.72,75765.41,1.51,0.26734,0.00017,15.24144]
[1776813299298,41.72,75765.22,1.51,0.2673,0.00017,15.24021]
[1776813304333,41.72,75763.12,1.51,0.26693,0.00017,15.22923]
[1776813305395,41.72,75763.12,1.51,0.26693,0.00017,15.22923]
[1776813305603,41.72,75762.38,1.51,0.2668,0.00017,15.2254]
[1776813309874,41.71,75764.69,1.51,0.26719,0.00017,15.23697]
[1776813309972,41.71,75764.69,1.51,0.26719,0.00017,15.23697]
[1776813310816,41.71,75766.04,1.51,0.26742,0.00017,15.24378]
[1776813315497,41.71,75766.27,1.51,0.26745,0.00017,15.24475]
[1776813315708,41.71,75767.5,1.51,0.26766,0.00017,15.25097]
[1776813320652,41.71,75767.62,1.51,0.26767,0.00017,15.25138]
[1776813320728,41.71,75767.62,1.51,0.26767,0.00017,15.25138]
[1776813320797,41.71,75769.22,1.51,0.26794,0.00017,15.2594]
[1776813326488,41.71,75770.14,1.51,0.26808,0.00017,15.26373]
[1776813329682,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330274,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330339,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330503,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330557,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330705,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330760,41.71,75753.66,1.51,0.26527,0.00017,15.17932]
[1776813330743,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813330868,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813330914,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813330977,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813331117,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813331166,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813331194,41.71,75744.54,1.51,0.26372,0.00017,15.13239]
[1776813331525,41.71,75744.54,1.51,0.26367,0.00017,15.12693]
[1776813332329,41.71,75744.54,1.51,0.26367,0.00017,15.12693]
[1776813332488,41.71,75744.54,1.51,0.26367,0.00017,15.12693]
[1776813332532,41.71,75744.54,1.51,0.26367,0.00017,15.12693]
[1776813332535,41.71,75748.08,1.51,0.26427,0.00017,15.14518]
[1776813334376,41.71,75748.08,1.51,0.26427,0.00017,15.14521]
[1776813334544,41.71,75747.71,1.51,0.26421,0.00017,15.14333]
[1776813336614,41.71,75754.04,1.51,0.26528,0.00017,15.17588]
[1776813342856,41.71,75755.39,1.51,0.26551,0.00017,15.18276]
[1776813342863,41.71,75755.39,1.51,0.26551,0.00017,15.18276]
[1776813343190,41.71,75754.94,1.51,0.26543,0.00017,15.18042]
[1776813348641,41.71,75752.54,1.51,0.26502,0.00017,15.16805]
[1776813351577,41.71,75751.42,1.51,0.26483,0.00017,15.16228]
[1776813351673,41.71,75751.42,1.51,0.26483,0.00017,15.16228]
[1776813351691,41.71,75762.15,1.51,0.26666,0.00017,15.21723]
[1776813351934,41.71,75762.15,1.51,0.26666,0.00017,15.21723]
[1776813357705,41.7,75763.44,1.51,0.26687,0.00017,15.22372]
[1776813362716,41.7,75763.55,1.51,0.26689,0.00017,15.2242]
[1776813367708,41.7,75767.94,1.51,0.26763,0.00017,15.24629]
[1776813367812,41.7,75767.94,1.51,0.26763,0.00017,15.24629]
[1776813367811,41.7,75774.63,1.51,0.26876,0.00017,15.28025]
[1776813368051,41.7,75774.63,1.51,0.26876,0.00017,15.28025]
[1776813368786,41.7,75781.13,1.51,0.26987,0.00017,15.31317]
[1776813373804,41.7,75777.19,1.51,0.26919,0.00017,15.29306]
[1776813378851,41.7,75775.49,1.51,0.2689,0.00017,15.28444]
[1776813380866,41.7,75781.34,1.51,0.2699,0.00017,15.3141]
[1776813380941,41.7,75781.34,1.51,0.2699,0.00017,15.3141]
[1776813382936,41.7,75787.43,1.51,0.27095,0.00017,15.34481]
[1776813388923,41.7,75785.22,1.51,0.27055,0.00017,15.3333]
[1776813393316,41.7,75786.18,1.51,0.27066,0.00017,15.33257]
[1776813393472,41.7,75769.99,1.51,0.26789,0.00017,15.25037]
[1776813398566,41.69,75773.21,1.51,0.26843,0.00017,15.26661]
[1776813403609,41.69,75772.44,1.51,0.26829,0.00017,15.2624]
[1776813408005,41.69,75778.55,1.51,0.26932,0.00017,15.29308]
[1776813412874,41.69,75787.84,1.51,0.2709,0.00017,15.33977]
[1776813417906,41.69,75787.69,1.51,0.27087,0.00017,15.33884]
[1776813422929,41.69,75787.57,1.51,0.27084,0.00017,15.33799]
[1776813422965,41.69,75787.57,1.51,0.27084,0.00017,15.33799]
[1776813423614,41.68,75790.46,1.51,0.27134,0.00017,15.35253]
[1776813423653,41.68,75790.46,1.51,0.27134,0.00017,15.35253]
[1776813423785,41.68,75790.46,1.51,0.27134,0.00017,15.35253]
[1776813423817,41.68,75792.68,1.51,0.27172,0.00017,15.36369]
[1776813425717,41.68,75803.85,1.51,0.27363,0.00017,15.41972]
[1776813429867,41.68,75803.43,1.51,0.27355,0.00017,15.41731]
[1776813429878,41.68,75803.43,1.51,0.27355,0.00017,15.41731]
[1776813429939,41.68,75803.57,1.51,0.27357,0.00017,15.41791]
[1776813433064,41.68,75805.14,1.51,0.27383,0.00017,15.42545]
[1776813433992,41.68,75810.78,1.51,0.2748,0.00017,15.45355]
[1776813438268,41.68,75816.6,1.51,0.27581,0.00017,15.4825]
[1776813442491,41.68,75818.23,1.51,0.27608,0.00017,15.49052]
[1776813448337,41.68,75817.28,1.51,0.27591,0.00017,15.48557]
[1776813453372,41.67,75814.26,1.51,0.27533,0.00017,15.46484]
[1776813458408,41.67,75815.65,1.51,0.27555,0.00017,15.47136]
[1776813463443,41.67,75814.65,1.51,0.27537,0.00017,15.46603]
[1776813468477,41.66,75819.01,1.51,0.27611,0.00017,15.48731]
[1776813473511,41.66,75815.15,1.51,0.27543,0.00017,15.46793]
[1776813478548,41.66,75813.49,1.51,0.27513,0.00017,15.45929]
[1776813479554,41.66,75802.31,1.51,0.2732,0.00017,15.40324]
[1776813481691,41.66,75800.75,1.51,0.27293,0.00017,15.39536]
[1776813481876,41.66,75800.63,1.51,0.2729,0.00017,15.39472]
[1776813484590,41.66,75806.69,1.51,0.27394,0.00017,15.425]
[1776813489623,41.66,75800.53,1.51,0.27287,0.00017,15.39388]
[1776813494659,41.66,75806.64,1.51,0.27392,0.00017,15.4244]
[1776813497735,41.66,75806.6,1.51,0.27391,0.00017,15.42411]
[1776813497897,41.66,75806.6,1.51,0.27391,0.00017,15.42411]
[1776813497965,41.66,75806.6,1.51,0.27391,0.00017,15.42411]
[1776813498064,41.66,75800.62,1.51,0.27288,0.00017,15.39407]
[1776813498120,41.66,75800.62,1.51,0.27288,0.00017,15.39407]
[1776813499120,41.66,75800.62,1.51,0.27288,0.00017,15.39403]
[1776813499175,41.66,75800.62,1.51,0.27288,0.00017,15.39403]
[1776813499694,41.65,75793.24,1.51,0.27161,0.00017,15.35687]
[1776813502198,41.66,75789.91,1.51,0.27104,0.00017,15.34011]
[1776813502609,41.66,75789.91,1.51,0.27104,0.00017,15.34011]
[1776813505510,41.66,75793.37,1.51,0.27164,0.00017,15.35765]
[1776813511779,41.66,75791.51,1.51,0.27126,0.00017,15.34286]
[1776813514799,41.66,75797.3,1.51,0.27226,0.00017,15.37207]
[1776813519833,41.66,75795.88,1.51,0.27202,0.00017,15.36492]
[1776813524869,41.66,75797.23,1.51,0.27225,0.00017,15.37177]
[1776813529905,41.66,75797.59,1.51,0.27231,0.00017,15.37363]
[1776813530798,41.66,75797.59,1.51,0.27231,0.00017,15.37363]
[1776813530902,41.66,75797.59,1.51,0.27231,0.00017,15.37363]
[1776813531076,41.66,75802.07,1.51,0.27309,0.00017,15.39616]
[1776813532927,41.66,75807.88,1.51,0.27409,0.00017,15.42521]
[1776813536955,41.65,75801.77,1.51,0.27302,0.00017,15.3943]
[1776813541990,41.65,75803.44,1.51,0.2733,0.00017,15.40251]
[1776813545013,41.65,75810.16,1.51,0.27446,0.00017,15.43607]
[1776813546835,41.65,75811.95,1.51,0.27477,0.00017,15.44499]
[1776813550561,41.65,75817.59,1.51,0.27574,0.00017,15.47297]
[1776813550637,41.65,75817.59,1.51,0.27574,0.00017,15.47297]
[1776813550656,41.65,75817.59,1.51,0.27574,0.00017,15.47297]
[1776813551053,41.65,75819.34,1.51,0.27604,0.00017,15.48167]
[1776813555081,41.65,75829.76,1.51,0.27785,0.00017,15.53327]
[1776813556904,41.65,75831.02,1.51,0.27806,0.00017,15.53947]
[1776813557530,41.65,75831.32,1.51,0.27811,0.00017,15.54092]
[1776813557635,41.65,75831.32,1.51,0.27811,0.00017,15.54092]
[1776813557822,41.65,75831.32,1.51,0.27811,0.00017,15.54092]
[1776813558106,41.65,75832.75,1.51,0.27836,0.00017,15.54795]
[1776813558776,41.65,75832.75,1.51,0.27836,0.00017,15.54795]
[1776813558852,41.65,75832.75,1.51,0.27836,0.00017,15.54795]
[1776813558931,41.65,75832.75,1.51,0.27836,0.00017,15.54795]
[1776813559027,41.65,75832.75,1.51,0.27836,0.00017,15.54795]
[1776813559128,41.65,75846.82,1.51,0.28081,0.00017,15.61717]
[1776813559374,41.65,75846.82,1.51,0.28081,0.00017,15.61717]
[1776813560118,41.65,75846.82,1.51,0.28081,0.00017,15.61714]
[1776813560632,41.65,75846.82,1.51,0.28081,0.00017,15.61714]
[1776813561122,41.65,75846.92,1.51,0.28083,0.00017,15.61759]
[1776813562699,41.65,75846.49,1.51,0.28075,0.00017,15.6155]
[1776813562792,41.65,75846.49,1.51,0.28075,0.00017,15.6155]
[1776813562954,41.65,75846.49,1.51,0.28075,0.00017,15.6155]
[1776813563138,41.65,75849.21,1.51,0.28123,0.00017,15.62885]
[1776813564144,41.65,75856.14,1.51,0.28244,0.00018,15.66274]
[1776813569179,41.65,75860.15,1.51,0.28315,0.00018,15.68227]
[1776813572641,41.65,75858.52,1.51,0.28281,0.00018,15.66896]
[1776813572714,41.65,75858.52,1.51,0.28281,0.00018,15.66896]
[1776813572779,41.65,75849.46,1.51,0.28122,0.00017,15.62473]
[1776813578241,41.65,75845.96,1.51,0.28063,0.00017,15.60796]
[1776813581676,41.65,75837.61,1.51,0.27918,0.00017,15.56723]
[1776813586923,41.66,75834.85,1.51,0.27872,0.00017,15.55406]
[1776813586971,41.66,75834.85,1.51,0.27872,0.00017,15.55406]
[1776813587106,41.66,75827.18,1.51,0.27739,0.00017,15.51626]
[1776813592826,41.66,75821.16,1.51,0.27637,0.00017,15.48703]
[1776813594241,41.66,75821.16,1.51,0.27637,0.00017,15.48714]
[1776813594312,41.66,75821.16,1.51,0.27637,0.00017,15.48714]
[1776813594394,41.66,75821.16,1.51,0.27637,0.00017,15.48714]
[1776813594411,41.67,75820.99,1.51,0.27634,0.00017,15.48642]
[1776813600952,41.67,75824.02,1.51,0.27689,0.00017,15.50208]
[1776813600993,41.67,75824.02,1.51,0.27689,0.00017,15.50208]
[1776813601183,41.67,75824.94,1.51,0.27706,0.00017,15.50674]
[1776813604291,41.67,75824.96,1.51,0.27707,0.00017,15.50714]
[1776813604344,41.67,75824.96,1.51,0.27707,0.00017,15.50714]
[1776813604554,41.67,75824.96,1.51,0.27707,0.00017,15.50714]
[1776813604654,41.67,75825.54,1.51,0.27717,0.00017,15.51012]
[1776813610761,41.68,75825.51,1.51,0.27719,0.00017,15.51044]
[1776813612836,41.68,75823.32,1.51,0.27682,0.00017,15.49986]
[1776813612937,41.68,75823.18,1.51,0.2768,0.00017,15.49931]
[1776813613871,41.68,75823.18,1.51,0.2768,0.00017,15.49931]
[1776813614433,41.68,75822.64,1.51,0.27671,0.00017,15.49678]
[1776813616948,41.68,75820.73,1.51,0.27639,0.00017,15.48748]
[1776813619653,41.68,75820.58,1.51,0.27637,0.00017,15.48703]
[1776813619753,41.69,75827.93,1.51,0.27765,0.00017,15.52358]
[1776813626049,41.69,75827.13,1.51,0.27752,0.00017,15.51996]
[1776813629492,41.69,75826.06,1.51,0.27734,0.00017,15.51482]
[1776813632183,41.69,75829.4,1.51,0.27793,0.00017,15.53147]
[1776813633111,41.69,75823.24,1.51,0.27681,0.00017,15.49566]
[1776813635643,41.69,75817.04,1.51,0.27574,0.00017,15.46501]
[1776813641369,41.69,75816.66,1.51,0.27568,0.00017,15.46338]
[1776813641596,41.69,75816.66,1.51,0.27568,0.00017,15.46338]
[1776813642158,41.69,75814.92,1.51,0.27539,0.00017,15.4549]
[1776813642697,41.69,75814.92,1.51,0.27539,0.00017,15.4549]
[1776813643187,41.7,75812.38,1.51,0.27495,0.00017,15.44235]
[1776813644428,41.7,75809.53,1.51,0.27446,0.00017,15.4282]
[1776813648149,41.7,75801.35,1.51,0.27306,0.00017,15.38757]
[1776813648460,41.7,75801.35,1.51,0.27306,0.00017,15.38757]
[1776813649741,41.7,75811.14,1.51,0.27476,0.00017,15.43674]
[1776813650612,41.7,75811.14,1.51,0.27476,0.00017,15.43674]
[1776813653768,41.7,75802.91,1.51,0.27335,0.00017,15.3958]
[1776813658804,41.71,75804.87,1.51,0.2737,0.00017,15.40613]
[1776813663838,41.71,75806.1,1.51,0.27393,0.00017,15.41267]
[1776813667566,41.71,75808.37,1.51,0.27433,0.00017,15.42422]
[1776813668878,41.71,75816.71,1.51,0.27578,0.00017,15.46591]
[1776813670056,41.71,75828.67,1.51,0.27785,0.00017,15.52523]
[1776813670959,41.71,75828.67,1.51,0.27785,0.00017,15.52523]
[1776813671168,41.71,75828.67,1.51,0.27785,0.00017,15.52523]
[1776813671170,41.71,75829.84,1.51,0.27805,0.00017,15.53098]
[1776813672121,41.71,75836.67,1.51,0.27924,0.00017,15.56463]
[1776813676209,41.71,75830.86,1.51,0.27822,0.00017,15.53591]
[1776813677157,41.71,75821.73,1.51,0.27664,0.00017,15.49072]
[1776813682532,41.71,75823.5,1.51,0.27695,0.00017,15.49966]
[1776813687637,41.71,75825.55,1.51,0.27731,0.00017,15.50987]
[1776813692898,41.71,75827.45,1.51,0.27759,0.00017,15.5139]
[1776813694911,41.71,75828.78,1.51,0.27782,0.00017,15.52048]
[1776813695312,41.71,75830.52,1.51,0.27812,0.00017,15.52905]
[1776813699613,41.71,75832.96,1.51,0.27854,0.00017,15.54106]
[1776813699735,41.71,75832.96,1.51,0.27854,0.00017,15.54106]
[1776813701121,41.71,75824.4,1.51,0.27706,0.00017,15.49887]
[1776813702393,41.71,75823.67,1.51,0.27693,0.00017,15.49523]
[1776813705149,41.71,75808.11,1.51,0.27424,0.00017,15.41777]
[1776813706726,41.71,75803.94,1.51,0.27352,0.00017,15.39697]
[1776813706761,41.71,75803.94,1.51,0.27352,0.00017,15.39697]
[1776813707162,41.71,75804.77,1.51,0.27367,0.00017,15.40117]
[1776813710184,41.71,75796.79,1.51,0.2723,0.00017,15.3613]
[1776813712354,41.71,75797.0,1.51,0.27234,0.00017,15.36254]
[1776813713206,41.72,75797.41,1.51,0.27242,0.00017,15.36469]
[1776813717234,41.72,75803.91,1.51,0.27355,0.00017,15.39761]
[1776813722269,41.72,75805.41,1.51,0.27381,0.00017,15.40538]
[1776813724541,41.72,75802.75,1.51,0.27336,0.00017,15.39216]
[1776813726240,41.72,75798.67,1.51,0.27266,0.00017,15.37178]
[1776813731332,41.72,75798.27,1.51,0.27261,0.00017,15.37033]
[1776813736366,41.73,75799.53,1.51,0.27284,0.00017,15.37711]
[1776813739768,41.73,75799.53,1.51,0.27285,0.00017,15.37729]
[1776813739946,41.73,75799.53,1.51,0.27285,0.00017,15.37729]
[1776813740047,41.73,75810.0,1.51,0.27466,0.00017,15.42984]
[1776813745189,41.73,75814.87,1.51,0.27551,0.00017,15.45425]
[1776813748311,41.73,75815.33,1.51,0.2756,0.00017,15.45673]
[1776813748588,41.73,75816.74,1.51,0.27584,0.00017,15.4638]
[1776813748688,41.73,75823.81,1.51,0.27707,0.00017,15.49893]
[1776813753990,41.73,75825.92,1.51,0.27739,0.00017,15.50412]
[1776813754563,41.73,75825.92,1.51,0.27739,0.00017,15.50412]
[1776813754600,41.73,75819.93,1.51,0.27635,0.00017,15.47445]
[1776813755641,41.74,75810.26,1.51,0.27468,0.00017,15.42636]
[1776813759530,41.74,75804.54,1.51,0.2737,0.00017,15.39811]
[1776813764566,41.74,75803.51,1.51,0.27354,0.00017,15.39353]
[1776813767962,41.74,75803.22,1.51,0.2735,0.00017,15.39226]
[1776813768127,41.74,75797.05,1.51,0.27244,0.00017,15.36142]
[1776813774360,41.75,75794.53,1.51,0.27202,0.00017,15.34907]
[1776813779402,41.75,75794.68,1.51,0.27206,0.00017,15.35015]
[1776813781564,41.75,75800.54,1.51,0.27307,0.00017,15.37968]
[1776813781776,41.75,75800.54,1.51,0.27307,0.00017,15.37968]
[1776813784737,41.75,75792.5,1.51,0.27169,0.00017,15.3394]
[1776813791763,41.75,75793.74,1.51,0.27192,0.00017,15.34613]
[1776813797060,41.75,75794.18,1.51,0.272,0.00017,15.34845]
[1776813797409,41.75,75794.18,1.51,0.272,0.00017,15.34845]
[1776813798812,41.75,75803.75,1.51,0.27365,0.00017,15.39646]
[1776813799698,41.75,75803.75,1.51,0.27365,0.00017,15.39646]
[1776813800742,41.75,75801.92,1.51,0.27333,0.00017,15.38727]
[1776813801415,41.75,75792.3,1.51,0.27168,0.00017,15.33897]
[1776813802042,41.75,75785.98,1.51,0.27059,0.00017,15.30712]
[1776813802460,41.75,75785.98,1.51,0.27059,0.00017,15.30712]
[1776813802480,41.75,75785.98,1.51,0.27059,0.00017,15.30712]
[1776813803074,41.75,75785.98,1.51,0.27059,0.00017,15.30712]
[1776813803365,41.75,75784.9,1.51,0.27041,0.00017,15.30169]
[1776813805862,41.75,75791.56,1.51,0.27155,0.00017,15.33519]
[1776813810900,41.75,75786.35,1.51,0.27065,0.00017,15.30896]
[1776813813404,41.75,75779.3,1.51,0.26939,0.00017,15.26792]
[1776813815891,41.75,75778.56,1.51,0.26927,0.00017,15.26425]
[1776813816004,41.75,75778.56,1.51,0.26927,0.00017,15.26425]
[1776813816101,41.75,75777.76,1.51,0.26913,0.00017,15.26022]
[1776813821117,41.75,75775.42,1.51,0.26873,0.00017,15.24824]
[1776813821154,41.75,75775.42,1.51,0.26873,0.00017,15.24824]
[1776813821406,41.75,75775.33,1.51,0.26871,0.00017,15.24776]
[1776813826842,41.75,75776.92,1.51,0.26898,0.00017,15.25585]
[1776813827016,41.75,75776.92,1.51,0.26898,0.00017,15.25585]
[1776813827123,41.75,75783.32,1.51,0.27008,0.00017,15.28824]
[1776813829829,41.75,75788.15,1.51,0.27091,0.00017,15.31265]
[1776813833054,41.75,75780.8,1.51,0.26965,0.00017,15.27555]
[1776813838090,41.75,75790.22,1.51,0.27127,0.00017,15.32322]
[1776813842362,41.75,75791.05,1.51,0.27141,0.00017,15.32741]
[1776813842366,41.75,75794.15,1.51,0.27195,0.00017,15.34301]
[1776813842868,41.75,75794.15,1.51,0.27195,0.00017,15.34301]
[1776813845139,41.75,75800.62,1.51,0.27306,0.00017,15.3755]
[1776813846184,41.75,75800.62,1.51,0.27306,0.00017,15.3755]
[1776813848161,41.75,75791.47,1.51,0.27148,0.00017,15.32953]
[1776813853196,41.76,75789.88,1.51,0.27122,0.00017,15.32167]
[1776813858232,41.76,75789.75,1.51,0.2712,0.00017,15.32116]
[1776813861252,41.76,75783.61,1.51,0.27015,0.00017,15.2903]
[1776813866287,41.76,75784.21,1.51,0.27026,0.00017,15.29352]
[1776813868612,41.76,75787.57,1.51,0.27084,0.00017,15.31052]
[1776813869952,41.76,75789.75,1.51,0.27121,0.00017,15.32151]
[1776813870039,41.76,75789.75,1.51,0.27121,0.00017,15.32151]
[1776813870150,41.76,75789.75,1.51,0.27121,0.00017,15.32151]
[1776813870315,41.76,75795.51,1.51,0.2722,0.00017,15.35048]
[1776813872337,41.76,75802.35,1.51,0.27333,0.00017,15.37933]
[1776813876480,41.76,75804.17,1.51,0.27364,0.00017,15.38852]
[1776813876492,41.76,75804.17,1.51,0.27364,0.00017,15.38852]
[1776813877365,41.76,75804.1,1.51,0.27363,0.00017,15.38822]
[1776813882434,41.76,75804.85,1.51,0.27377,0.00017,15.39208]
[1776813886833,41.76,75806.89,1.51,0.27412,0.00017,15.40242]
[1776813888442,41.76,75814.48,1.51,0.27543,0.00017,15.44029]
[1776813893477,41.76,75818.95,1.51,0.27621,0.00017,15.46253]
[1776813898330,41.76,75818.84,1.51,0.27619,0.00017,15.46194]
[1776813898766,41.76,75808.96,1.51,0.27448,0.00017,15.41278]
[1776813905050,41.76,75807.13,1.51,0.27417,0.00017,15.40391]
[1776813910736,41.77,75810.96,1.51,0.27484,0.00017,15.4232]
[1776813912610,41.77,75803.34,1.51,0.27353,0.00017,15.38526]
[1776813917892,41.77,75802.58,1.51,0.27341,0.00017,15.38167]
[1776813922047,41.77,75795.48,1.51,0.27219,0.00017,15.34621]
[1776813926575,41.77,75794.01,1.51,0.27195,0.00017,15.33905]
[1776813926626,41.77,75794.01,1.51,0.27195,0.00017,15.33905]
[1776813926708,41.77,75794.01,1.51,0.27195,0.00017,15.33907]
[1776813931742,41.77,75789.44,1.51,0.27112,0.00017,15.31098]
[1776813934208,41.77,75788.3,1.51,0.27093,0.00017,15.30531]
[1776813934309,41.77,75784.67,1.51,0.27031,0.00017,15.28707]
[1776813935335,41.77,75784.67,1.51,0.27031,0.00017,15.28707]
[1776813935955,41.77,75783.8,1.51,0.27016,0.00017,15.28274]
[1776813937603,41.77,75788.49,1.51,0.27097,0.00017,15.30656]
[1776813937785,41.78,75780.76,1.51,0.26964,0.00017,15.26754]
[1776813941154,41.78,75780.19,1.51,0.26955,0.00017,15.2647]
[1776813942569,41.78,75780.09,1.51,0.26954,0.00017,15.26432]
[1776813942821,41.78,75788.02,1.51,0.2709,0.00017,15.3044]
[1776813947855,41.78,75787.15,1.51,0.27075,0.00017,15.30002]
[1776813951566,41.78,75783.4,1.51,0.2701,0.00017,15.28111]
[1776813951884,41.78,75779.31,1.51,0.26941,0.00017,15.26048]
[1776813957924,41.78,75776.1,1.51,0.26886,0.00017,15.2443]
[1776813960777,41.78,75772.23,1.51,0.2682,0.00017,15.22462]
[1776813960880,41.78,75772.23,1.51,0.2682,0.00017,15.22462]
[1776813960947,41.78,75772.23,1.51,0.2682,0.00017,15.22462]
[1776813961036,41.78,75772.23,1.51,0.2682,0.00017,15.22462]
[1776813961901,41.78,75769.32,1.51,0.2677,0.00017,15.20983]
[1776813968013,41.78,75766.95,1.51,0.2673,0.00017,15.1979]
[1776813972922,41.78,75765.16,1.51,0.267,0.00017,15.18889]
[1776813973336,41.78,75764.55,1.51,0.2669,0.00017,15.18581]
[1776813979091,41.78,75763.33,1.51,0.26669,0.00017,15.17957]
[1776813984139,41.78,75763.6,1.51,0.26673,0.00017,15.18092]
[1776813989173,41.78,75763.89,1.51,0.26678,0.00017,15.18237]
[1776813991187,41.78,75770.7,1.51,0.26789,0.00017,15.21157]
[1776813996238,41.78,75773.69,1.51,0.26839,0.00017,15.22666]
[1776814001273,41.78,75770.63,1.51,0.26787,0.00017,15.2111]
[1776814001858,41.78,75770.63,1.51,0.26787,0.00017,15.2111]
[1776814002527,41.78,75762.9,1.51,0.26655,0.00017,15.17174]
[1776814005302,41.78,75756.01,1.51,0.26538,0.00017,15.13664]
[1776814010386,41.78,75755.71,1.51,0.26534,0.00017,15.13522]
[1776814012654,41.78,75759.33,1.51,0.26595,0.00017,15.15379]
[1776814013133,41.78,75759.33,1.51,0.26595,0.00017,15.15379]
[1776814013255,41.78,75759.33,1.51,0.26595,0.00017,15.15379]
[1776814013358,41.78,75759.33,1.51,0.26596,0.00017,15.15379]
[1776814015342,41.78,75758.33,1.51,0.26578,0.00017,15.14868]
[1776814015511,41.78,75758.54,1.51,0.26582,0.00017,15.14975]
[1776814017833,41.78,75758.56,1.51,0.26582,0.00017,15.14985]
[1776814017953,41.78,75758.56,1.51,0.26582,0.00017,15.14985]
[1776814018538,41.78,75758.69,1.51,0.26585,0.00017,15.15052]
[1776814021550,41.78,75752.13,1.51,0.26473,0.00017,15.11694]
[1776814027451,41.78,75751.82,1.51,0.26468,0.00017,15.1155]
[1776814028719,41.78,75748.68,1.51,0.26415,0.00017,15.09946]
[1776814029472,41.78,75748.68,1.51,0.26416,0.00017,15.09949]
[1776814034505,41.78,75754.92,1.51,0.26521,0.00017,15.13141]
[1776814039542,41.78,75759.97,1.51,0.26606,0.00017,15.15688]
[1776814044576,41.78,75759.22,1.51,0.26592,0.00017,15.15266]
[1776814049090,41.77,75764.06,1.51,0.26673,0.00017,15.17704]
[1776814049102,41.77,75764.06,1.51,0.26673,0.00017,15.17704]
[1776814049634,41.77,75764.06,1.51,0.26673,0.00017,15.17694]
[1776814054679,41.77,75763.12,1.51,0.26649,0.00017,15.16615]
[1776814057910,41.77,75760.21,1.51,0.26599,0.00017,15.15097]
[1776814058004,41.77,75760.21,1.51,0.26599,0.00017,15.15097]
[1776814058676,41.77,75759.28,1.51,0.26582,0.00017,15.14611]
[1776814060936,41.77,75758.53,1.51,0.26569,0.00017,15.14216]
[1776814061659,41.76,75758.28,1.51,0.26565,0.00017,15.14082]
[1776814064314,41.76,75759.21,1.51,0.2658,0.00017,15.14551]
[1776814064375,41.76,75759.21,1.51,0.2658,0.00017,15.14551]
[1776814064415,41.76,75759.39,1.51,0.26583,0.00017,15.1463]
[1776814070759,41.76,75763.28,1.51,0.26649,0.00017,15.16598]
[1776814076250,41.76,75762.65,1.51,0.26637,0.00017,15.16256]
[1776814081837,41.76,75762.11,1.51,0.26627,0.00017,15.15967]
[1776814087371,41.76,75761.24,1.51,0.26612,0.00017,15.15516]
[1776814087434,41.76,75761.24,1.51,0.26612,0.00017,15.15516]
[1776814087565,41.76,75761.24,1.51,0.26612,0.00017,15.15516]
[1776814087622,41.76,75761.13,1.51,0.2661,0.00017,15.15458]
[1776814087866,41.76,75761.13,1.51,0.2661,0.00017,15.15458]
[1776814087933,41.76,75772.51,1.51,0.26804,0.00017,15.21256]
[1776814089090,41.76,75779.18,1.51,0.26919,0.00017,15.2464]
[1776814096396,41.76,75782.45,1.51,0.26973,0.00017,15.2624]
[1776814101979,41.75,75787.85,1.51,0.27064,0.00017,15.28922]
[1776814107014,41.75,75786.38,1.51,0.27037,0.00017,15.28129]
[1776814112049,41.75,75786.04,1.51,0.27024,0.00017,15.27375]
[1776814113265,41.75,75786.04,1.51,0.27024,0.00017,15.27375]
[1776814113315,41.75,75786.04,1.51,0.27024,0.00017,15.27375]
[1776814113504,41.75,75782.18,1.51,0.26958,0.00017,15.25416]
[1776814114296,41.75,75782.18,1.51,0.26958,0.00017,15.25416]
[1776814114339,41.75,75782.18,1.51,0.26958,0.00017,15.25416]
[1776814114561,41.75,75782.18,1.51,0.26958,0.00017,15.25416]
[1776814114722,41.75,75777.87,1.51,0.26883,0.00017,15.23226]
[1776814120229,41.74,75777.39,1.51,0.26875,0.00017,15.22966]
[1776814125278,41.74,75778.98,1.51,0.26901,0.00017,15.23754]
[1776814125314,41.74,75778.98,1.51,0.26901,0.00017,15.23754]
[1776814125471,41.74,75778.11,1.51,0.26886,0.00017,15.23309]
[1776814127449,41.74,75777.11,1.51,0.26869,0.00017,15.22798]
[1776814129343,41.74,75782.81,1.51,0.26966,0.00017,15.2568]
[1776814134395,41.74,75782.74,1.51,0.26964,0.00017,15.25613]
[1776814138501,41.74,75779.0,1.51,0.26899,0.00017,15.23695]
[1776814144234,41.74,75773.21,1.51,0.26799,0.00017,15.20727]
[1776814145114,41.74,75769.48,1.51,0.26735,0.00017,15.18825]
[1776814145290,41.74,75769.48,1.51,0.26735,0.00017,15.18822]
[1776814147369,41.73,75767.62,1.51,0.26703,0.00017,15.17863]
[1776814153371,41.73,75768.84,1.51,0.26721,0.00017,15.18416]
[1776814155392,41.73,75770.19,1.51,0.26744,0.00017,15.19094]
[1776814155677,41.73,75767.31,1.51,0.26695,0.00017,15.17616]
[1776814159751,41.73,75775.36,1.51,0.26831,0.00017,15.21679]
[1776814164350,41.72,75777.45,1.51,0.26865,0.00017,15.227]
[1776814164416,41.72,75777.45,1.51,0.26865,0.00017,15.227]
[1776814164546,41.72,75777.38,1.51,0.26864,0.00017,15.22656]
[1776814170485,41.72,75778.89,1.51,0.26888,0.00017,15.23379]
[1776814172316,41.72,75778.59,1.51,0.26877,0.00017,15.22674]
[1776814175927,41.72,75783.37,1.51,0.26958,0.00017,15.2507]
[1776814175941,41.72,75783.37,1.51,0.26958,0.00017,15.2507]
[1776814176526,41.72,75785.14,1.51,0.26989,0.00017,15.25962]
[1776814181565,41.72,75787.55,1.51,0.27029,0.00017,15.27159]
[1776814184327,41.71,75787.97,1.51,0.27036,0.00017,15.27362]
[1776814184387,41.71,75787.97,1.51,0.27036,0.00017,15.27362]
[1776814184405,41.71,75787.97,1.51,0.27036,0.00017,15.27362]
[1776814184586,41.71,75788.55,1.51,0.27046,0.00017,15.27651]
[1776814189622,41.71,75784.85,1.51,0.26981,0.00017,15.25756]
[1776814194657,41.71,75781.58,1.51,0.26925,0.00017,15.24085]
[1776814195480,41.71,75781.58,1.51,0.26925,0.00017,15.24085]
[1776814195587,41.71,75781.58,1.51,0.26925,0.00017,15.24085]
[1776814195663,41.71,75781.79,1.51,0.26928,0.00017,15.24188]
[1776814201706,41.71,75779.1,1.51,0.26881,0.00017,15.22803]
[1776814206741,41.71,75782.15,1.51,0.26933,0.00017,15.24331]
[1776814208412,41.71,75783.73,1.51,0.2696,0.00017,15.25126]
[1776814208565,41.71,75783.73,1.51,0.2696,0.00017,15.25126]
[1776814210043,41.71,75785.23,1.51,0.26985,0.00017,15.25873]
[1776814215804,41.7,75786.43,1.51,0.27004,0.00017,15.2644]
[1776814220839,41.7,75786.05,1.51,0.26997,0.00017,15.26218]
[1776814224144,41.7,75788.8,1.51,0.27044,0.00017,15.27592]
[1776814224275,41.7,75788.8,1.51,0.27044,0.00017,15.27592]
[1776814224434,41.7,75788.8,1.51,0.27044,0.00017,15.27592]
[1776814224868,41.7,75790.17,1.51,0.27067,0.00017,15.28278]
[1776814225766,41.7,75799.62,1.51,0.27229,0.00017,15.33033]
[1776814226253,41.7,75799.62,1.51,0.27229,0.00017,15.33033]
[1776814226816,41.7,75801.78,1.51,0.27266,0.00017,15.34109]
[1776814227328,41.7,75801.78,1.51,0.27266,0.00017,15.34109]
[1776814232931,41.69,75803.56,1.51,0.27289,0.00017,15.34381]
[1776814236456,41.69,75804.76,1.51,0.27309,0.00017,15.34962]
[1776814236546,41.69,75804.76,1.51,0.27309,0.00017,15.34962]
[1776814236617,41.69,75804.76,1.51,0.27309,0.00017,15.34962]
[1776814236618,41.69,75804.44,1.51,0.27303,0.00017,15.34791]
[1776814239826,41.69,75807.6,1.51,0.27357,0.00017,15.36355]
[1776814240636,41.69,75809.27,1.51,0.27386,0.00017,15.37188]
[1776814240646,41.69,75809.27,1.51,0.27386,0.00017,15.37188]
[1776814240732,41.69,75813.23,1.51,0.27454,0.00017,15.39162]
[1776814244309,41.69,75814.61,1.51,0.27477,0.00017,15.39829]
[1776814245196,41.69,75813.6,1.51,0.27459,0.00017,15.39316]
[1776814245825,41.69,75803.47,1.51,0.27284,0.00017,15.34235]
[1776814246321,41.69,75803.47,1.51,0.27284,0.00017,15.34235]
[1776814246507,41.69,75803.47,1.51,0.27284,0.00017,15.34235]
[1776814246587,41.69,75797.53,1.51,0.27181,0.00017,15.31242]
[1776814247746,41.69,75790.83,1.51,0.27066,0.00017,15.27862]
[1776814253403,41.69,75789.46,1.51,0.27041,0.00017,15.27147]
[1776814258484,41.68,75790.68,1.51,0.27062,0.00017,15.27745]
[1776814258524,41.68,75790.68,1.51,0.27062,0.00017,15.27745]
[1776814258709,41.68,75789.88,1.51,0.27047,0.00017,15.27332]
[1776814262782,41.68,75782.4,1.51,0.26918,0.00017,15.23516]
[1776814264716,41.68,75782.4,1.51,0.26918,0.00017,15.23516]
[1776814264809,41.68,75781.71,1.51,0.26906,0.00017,15.23153]
[1776814267726,41.68,75780.76,1.51,0.26889,0.00017,15.22661]
[1776814269073,41.68,75778.94,1.51,0.26857,0.00017,15.21726]
[1776814272137,41.68,75780.95,1.51,0.26891,0.00017,15.22721]
[1776814273435,41.68,75789.7,1.51,0.27041,0.00017,15.27135]
[1776814274574,41.68,75789.7,1.51,0.27041,0.00017,15.27135]
[1776814275595,41.68,75784.97,1.51,0.26959,0.00017,15.24729]
[1776814275695,41.67,75784.0,1.51,0.26942,0.00017,15.24225]
[1776814277633,41.67,75784.0,1.51,0.26941,0.00017,15.24215]
[1776814277648,41.67,75784.0,1.51,0.26941,0.00017,15.24215]
[1776814277658,41.67,75785.64,1.51,0.26969,0.00017,15.25038]
[1776814280920,41.67,75783.93,1.51,0.26939,0.00017,15.24151]
[1776814281802,41.67,75780.31,1.51,0.26876,0.00017,15.22294]
[1776814284249,41.67,75780.53,1.51,0.2688,0.00017,15.22392]
[1776814284315,41.67,75780.53,1.51,0.2688,0.00017,15.22392]
[1776814284350,41.67,75781.19,1.51,0.26891,0.00017,15.22721]
[1776814285179,41.67,75781.19,1.51,0.26891,0.00017,15.22721]
[1776814286185,41.67,75781.19,1.51,0.26891,0.00017,15.22714]
[1776814286196,41.67,75781.19,1.51,0.26891,0.00017,15.22714]
[1776814286298,41.67,75783.35,1.51,0.26927,0.00017,15.23804]
[1776814291333,41.67,75782.83,1.51,0.26912,0.00017,15.22959]
[1776814296369,41.66,75784.01,1.51,0.26931,0.00017,15.23526]
[1776814301404,41.66,75786.88,1.51,0.26979,0.00017,15.24948]
[1776814306439,41.66,75788.44,1.51,0.27005,0.00017,15.25703]
[1776814307425,41.66,75788.44,1.51,0.27005,0.00017,15.25703]
[1776814307508,41.66,75798.94,1.51,0.27185,0.00017,15.31]
[1776814313492,41.65,75802.35,1.51,0.27243,0.00017,15.32671]
[1776814314292,41.65,75802.35,1.51,0.27243,0.00017,15.32671]
[1776814314398,41.65,75802.35,1.51,0.27243,0.00017,15.32671]
[1776814314504,41.65,75803.79,1.51,0.27267,0.00017,15.33387]
[1776814319535,41.65,75804.13,1.51,0.27272,0.00017,15.33514]
[1776814322418,41.65,75803.02,1.51,0.27252,0.00017,15.32939]
[1776814322669,41.65,75803.02,1.51,0.27252,0.00017,15.32939]
[1776814322762,41.65,75803.02,1.51,0.27252,0.00017,15.32939]
[1776814322982,41.65,75803.02,1.51,0.27252,0.00017,15.32939]
[1776814322943,41.65,75817.64,1.51,0.27505,0.00017,15.40256]
[1776814323409,41.65,75817.64,1.51,0.27505,0.00017,15.40256]
[1776814323705,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324067,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324208,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324234,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324267,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324423,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324574,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324625,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324659,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324827,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324902,41.65,75830.32,1.51,0.27725,0.00017,15.46556]
[1776814324912,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325035,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325084,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325239,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325302,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325365,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814325373,41.65,75829.35,1.51,0.27708,0.00017,15.46068]
[1776814328243,41.65,75826.07,1.51,0.2765,0.00017,15.44413]
[1776814328284,41.65,75826.07,1.51,0.2765,0.00017,15.44413]
[1776814328295,41.65,75826.07,1.51,0.2765,0.00017,15.44413]
[1776814328599,41.65,75825.67,1.51,0.27643,0.00017,15.44209]
[1776814329339,41.65,75825.67,1.51,0.27643,0.00017,15.44209]
[1776814329573,41.65,75825.67,1.51,0.27643,0.00017,15.44209]
[1776814329701,41.65,75825.67,1.51,0.27643,0.00017,15.44209]
[1776814329932,41.65,75823.7,1.51,0.27608,0.00017,15.43223]
[1776814332325,41.64,75822.32,1.51,0.27584,0.00017,15.42525]
[1776814332367,41.64,75822.32,1.51,0.27584,0.00017,15.42525]
[1776814332716,41.64,75822.32,1.51,0.27584,0.00017,15.42525]
[1776814332950,41.64,75822.32,1.51,0.27584,0.00017,15.42525]
[1776814332840,41.64,75829.5,1.51,0.27708,0.00017,15.46089]
[1776814334817,41.64,75828.08,1.51,0.27683,0.00017,15.45379]
[1776814334829,41.64,75828.08,1.51,0.27683,0.00017,15.45379]
[1776814334905,41.64,75824.8,1.51,0.27626,0.00017,15.4374]
[1776814335487,41.64,75824.8,1.51,0.27626,0.00017,15.4374]
[1776814335528,41.64,75824.8,1.51,0.27626,0.00017,15.4374]
[1776814335694,41.64,75824.05,1.51,0.27613,0.00017,15.43353]
[1776814341614,41.64,75820.3,1.51,0.27545,0.00017,15.41428]
[1776814346739,41.63,75816.21,1.51,0.27472,0.00017,15.39323]
[1776814348749,41.63,75805.61,1.51,0.27288,0.00017,15.33991]
[1776814353785,41.63,75801.2,1.51,0.27205,0.00017,15.31206]
[1776814358821,41.63,75802.2,1.51,0.27222,0.00017,15.31692]
[1776814362848,41.63,75810.1,1.51,0.27358,0.00017,15.35647]
[1776814367883,41.63,75801.4,1.51,0.27206,0.00017,15.31237]
[1776814372918,41.62,75804.71,1.51,0.27263,0.00017,15.32883]
[1776814377995,41.62,75800.43,1.51,0.27188,0.00017,15.30711]
[1776814379968,41.62,75806.21,1.51,0.27288,0.00017,15.33615]
[1776814385002,41.62,75806.51,1.51,0.27292,0.00017,15.33734]
[1776814390037,41.62,75804.33,1.51,0.27253,0.00017,15.32606]
[1776814395076,41.62,75802.46,1.51,0.27219,0.00017,15.31627]
[1776814398571,41.61,75805.08,1.51,0.27264,0.00017,15.32931]
[1776814398659,41.61,75809.66,1.51,0.27343,0.00017,15.35224]
[1776814399711,41.61,75809.66,1.51,0.27343,0.00017,15.35224]
[1776814400236,41.61,75811.41,1.51,0.27373,0.00017,15.36093]
[1776814403111,41.61,75815.62,1.51,0.27445,0.00017,15.3817]
[1776814404295,41.61,75816.22,1.51,0.27455,0.00017,15.38459]
[1776814404358,41.61,75816.22,1.51,0.27455,0.00017,15.38459]
[1776814404396,41.61,75817.76,1.51,0.27481,0.00017,15.39217]
[1776814405642,41.61,75817.76,1.51,0.27481,0.00017,15.39217]
[1776814405652,41.61,75817.76,1.51,0.27481,0.00017,15.39217]
[1776814405701,41.61,75817.83,1.51,0.27482,0.00017,15.3924]
[1776814411183,41.6,75818.28,1.51,0.27482,0.00017,15.38847]
[1776814416224,41.6,75820.42,1.51,0.27517,0.00017,15.39868]
[1776814422269,41.59,75807.98,1.51,0.27298,0.00017,15.33548]
[1776814426966,41.59,75807.82,1.51,0.27295,0.00017,15.33455]
[1776814427017,41.59,75807.82,1.51,0.27295,0.00017,15.33455]
[1776814427068,41.59,75807.82,1.51,0.27295,0.00017,15.33451]
[1776814432338,41.59,75806.1,1.51,0.27264,0.00017,15.32561]
[1776814437373,41.59,75812.33,1.51,0.27371,0.00017,15.35664]
[1776814439524,41.59,75808.6,1.51,0.27306,0.00017,15.33781]
[1776814441700,41.59,75807.0,1.51,0.27278,0.00017,15.3296]
[1776814447445,41.58,75805.72,1.51,0.27254,0.00017,15.32268]
[1776814452480,41.58,75804.42,1.51,0.2723,0.00017,15.3158]
[1776814457513,41.58,75802.63,1.51,0.27198,0.00017,15.30648]
[1776814462549,41.58,75800.94,1.51,0.27168,0.00017,15.29766]
[1776814466962,41.58,75798.86,1.51,0.27132,0.00017,15.28705]
[1776814467515,41.57,75799.52,1.51,0.27143,0.00017,15.2903]
[1776814467849,41.57,75799.52,1.51,0.27143,0.00017,15.2903]
[1776814467950,41.57,75810.34,1.51,0.2733,0.00017,15.34479]
[1776814469018,41.57,75816.4,1.51,0.27435,0.00017,15.37515]
[1776814473626,41.57,75818.01,1.51,0.27455,0.00017,15.37716]
[1776814477887,41.57,75818.56,1.51,0.27464,0.00017,15.37953]
[1776814478076,41.57,75818.56,1.51,0.27464,0.00017,15.37953]
[1776814478112,41.57,75818.51,1.51,0.27462,0.00017,15.37915]
[1776814486719,41.56,75816.36,1.51,0.27421,0.00017,15.36729]
[1776814491753,41.55,75812.72,1.51,0.27356,0.00017,15.34843]
[1776814496788,41.55,75811.1,1.51,0.27325,0.00017,15.33969]
[1776814501745,41.55,75814.33,1.51,0.27379,0.00017,15.35541]
[1776814501886,41.55,75814.33,1.51,0.27379,0.00017,15.35541]
[1776814502027,41.55,75814.33,1.51,0.27379,0.00017,15.35541]
[1776814502125,41.54,75816.93,1.51,0.27424,0.00017,15.36832]
[1776814507866,41.54,75816.62,1.51,0.27417,0.00017,15.36622]
[1776814510942,41.54,75816.72,1.51,0.27418,0.00017,15.36664]
[1776814510986,41.54,75816.72,1.51,0.27418,0.00017,15.36664]
[1776814511044,41.54,75816.64,1.51,0.27417,0.00017,15.3662]
[1776814516171,41.54,75815.44,1.51,0.27394,0.00017,15.35974]
[1776814521964,41.53,75816.66,1.51,0.27414,0.00017,15.36537]
[1776814526999,41.53,75818.52,1.51,0.27444,0.00017,15.37422]
[1776814533046,41.53,75819.23,1.51,0.27449,0.00017,15.37175]
[1776814537549,41.52,75818.61,1.51,0.27437,0.00017,15.36825]
[1776814537590,41.52,75818.61,1.51,0.27437,0.00017,15.36825]
[1776814538082,41.52,75804.34,1.51,0.27189,0.00017,15.29632]
[1776814543119,41.52,75801.96,1.51,0.27146,0.00017,15.28397]
[1776814545070,41.52,75802.25,1.51,0.27151,0.00017,15.28535]
[1776814550166,41.51,75811.14,1.51,0.27303,0.00017,15.32954]
[1776814555199,41.51,75811.56,1.51,0.27309,0.00017,15.33122]
[1776814560235,41.51,75809.0,1.51,0.27263,0.00017,15.31789]
[1776814564283,41.51,75808.67,1.51,0.27256,0.00017,15.31597]
[1776814564455,41.51,75808.67,1.51,0.27256,0.00017,15.31597]
[1776814564551,41.51,75808.45,1.51,0.27252,0.00017,15.3147]
[1776814569722,41.5,75806.79,1.51,0.27221,0.00017,15.30589]
[1776814572755,41.5,75806.88,1.51,0.27222,0.00017,15.3062]
[1776814572833,41.5,75806.88,1.51,0.27222,0.00017,15.3062]
[1776814573149,41.5,75806.88,1.51,0.27222,0.00017,15.3062]
[1776814573216,41.5,75806.88,1.51,0.27222,0.00017,15.3062]
[1776814573161,41.5,75806.2,1.51,0.2721,0.00017,15.30269]
[1776814574180,41.5,75814.37,1.51,0.27352,0.00017,15.34382]
[1776814574495,41.5,75820.63,1.51,0.27461,0.00017,15.37525]
[1776814579793,41.5,75823.02,1.51,0.27501,0.00017,15.38687]
[1776814583392,41.5,75824.34,1.51,0.27523,0.00017,15.39326]
[1776814583441,41.5,75824.34,1.51,0.27523,0.00017,15.39326]
[1776814588710,41.49,75826.96,1.51,0.27568,0.00017,15.40599]
[1776814594480,41.49,75827.41,1.51,0.27568,0.00017,15.40229]
[1776814599933,41.49,75827.69,1.51,0.27572,0.00017,15.40334]
[1776814605422,41.48,75832.75,1.51,0.27659,0.00017,15.42822]
[1776814605507,41.48,75832.75,1.51,0.27659,0.00017,15.42822]
[1776814605781,41.48,75833.78,1.51,0.27677,0.00018,15.43327]
[1776814611598,41.48,75837.21,1.51,0.27735,0.00018,15.44983]
[1776814615246,41.48,75836.16,1.51,0.27716,0.00018,15.44443]
[1776814615321,41.48,75836.55,1.51,0.27722,0.00018,15.44628]
[1776814615484,41.48,75836.55,1.51,0.27722,0.00018,15.44628]
[1776814615627,41.48,75836.28,1.51,0.27717,0.00018,15.44485]
[1776814616754,41.48,75841.79,1.51,0.27814,0.00018,15.47215]
[1776814620073,41.47,75847.7,1.51,0.27916,0.00018,15.50114]
[1776814624690,41.47,75841.83,1.51,0.27812,0.00018,15.47167]
[1776814630143,41.47,75852.43,1.51,0.27997,0.00018,15.52393]
[1776814635767,41.47,75855.35,1.51,0.28046,0.00018,15.53771]
[1776814641810,41.46,75855.76,1.51,0.28052,0.00018,15.53918]
[1776814646844,41.46,75854.0,1.51,0.28019,0.00018,15.53007]
[1776814647898,41.46,75848.01,1.51,0.27913,0.00018,15.50039]
[1776814653893,41.46,75852.37,1.51,0.27984,0.00018,15.5163]
[1776814658928,41.45,75853.47,1.51,0.28002,0.00018,15.5215]
[1776814664267,41.45,75858.13,1.51,0.28084,0.00018,15.54431]
[1776814665439,41.45,75865.43,1.51,0.28212,0.00018,15.58006]
[1776814666183,41.45,75865.43,1.51,0.28212,0.00018,15.58006]
[1776814666299,41.45,75865.43,1.51,0.28212,0.00018,15.58006]
[1776814666317,41.45,75869.26,1.51,0.2828,0.00018,15.59873]
[1776814666433,41.45,75869.26,1.51,0.2828,0.00018,15.59873]
[1776814668301,41.45,75869.26,1.51,0.28279,0.00018,15.59864]
[1776814668319,41.45,75873.84,1.51,0.2836,0.00018,15.62104]
[1776814669126,41.45,75873.84,1.51,0.2836,0.00018,15.62104]
[1776814669180,41.45,75873.84,1.51,0.2836,0.00018,15.62104]
[1776814672253,41.45,75874.91,1.51,0.28379,0.00018,15.62623]
[1776814673247,41.45,75875.35,1.51,0.28387,0.00018,15.62834]
[1776814679069,41.45,75872.98,1.51,0.28345,0.00018,15.61668]
[1776814683246,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814683541,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814683569,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814684222,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814684256,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814684306,41.45,75864.25,1.51,0.2819,0.00018,15.57395]
[1776814685880,41.45,75862.18,1.51,0.28153,0.00018,15.56372]
[1776814685896,41.45,75862.18,1.51,0.28153,0.00018,15.56372]
[1776814686118,41.45,75862.18,1.51,0.28153,0.00018,15.56368]
[1776814691153,41.45,75862.51,1.51,0.28158,0.00018,15.56508]
[1776814695305,41.45,75862.72,1.51,0.28161,0.00018,15.56597]
[1776814695346,41.45,75862.72,1.51,0.28161,0.00018,15.56597]
[1776814696187,41.44,75863.39,1.51,0.28173,0.00018,15.56918]
[1776814703237,41.44,75864.6,1.51,0.28193,0.00018,15.57479]
[1776814708272,41.44,75869.67,1.51,0.28282,0.00018,15.59937]
[1776814708638,41.44,75869.67,1.51,0.28282,0.00018,15.59937]
[1776814713924,41.44,75869.2,1.51,0.28267,0.00018,15.59134]
[1776814720357,41.43,75867.95,1.51,0.28243,0.00018,15.58478]
[1776814725392,41.43,75869.59,1.51,0.28271,0.00018,15.59249]
[1776814730919,41.43,75869.02,1.51,0.2826,0.00018,15.58945]
[1776814736471,41.43,75870.01,1.51,0.28277,0.00018,15.59429]
[1776814738113,41.43,75870.01,1.51,0.28277,0.00018,15.59429]
[1776814738224,41.43,75870.01,1.51,0.28277,0.00018,15.59429]
[1776814738325,41.43,75869.72,1.51,0.28272,0.00018,15.59287]
[1776814743520,41.43,75870.1,1.51,0.28279,0.00018,15.59469]
[1776814748555,41.43,75867.24,1.51,0.28228,0.00018,15.58068]
[1776814753589,41.43,75866.93,1.51,0.28223,0.00018,15.57918]
[1776814758625,41.43,75865.7,1.51,0.28201,0.00018,15.57318]
[1776814760347,41.43,75865.7,1.51,0.28201,0.00018,15.57318]
[1776814761127,41.43,75878.06,1.51,0.2842,0.00018,15.6336]
[1776814766681,41.43,75879.33,1.51,0.28442,0.00018,15.63959]
[1776814771717,41.43,75878.35,1.51,0.28418,0.00018,15.62919]
[1776814774786,41.43,75880.54,1.51,0.28457,0.00018,15.63976]
[1776814774899,41.43,75880.54,1.51,0.28457,0.00018,15.63976]
[1776814775024,41.43,75880.54,1.51,0.28457,0.00018,15.63976]
[1776814775289,41.43,75880.54,1.51,0.28457,0.00018,15.63976]
[1776814775425,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814775471,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814775533,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814775642,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814775739,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814775957,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814776019,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814776207,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814776292,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814776338,41.43,75886.05,1.51,0.28555,0.00018,15.66648]
[1776814776401,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776560,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776646,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776763,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776817,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776964,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814776995,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814777166,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814777240,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814777399,41.42,75895.49,1.51,0.28722,0.00018,15.7121]
[1776814777402,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777468,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777484,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777493,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777675,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777679,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777806,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777815,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814777893,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814778017,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814778076,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814778230,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814778253,41.42,75912.21,1.51,0.29022,0.00018,15.79242]
[1776814778293,41.43,75915.79,1.51,0.29086,0.00018,15.80956]
[1776814778515,41.43,75915.79,1.51,0.29086,0.00018,15.80956]
[1776814778550,41.43,75915.79,1.51,0.29086,0.00018,15.80956]
[1776814778861,41.43,75915.04,1.51,0.29073,0.00018,15.80596]
[1776814779580,41.43,75915.04,1.51,0.29073,0.00018,15.80596]
[1776814780391,41.42,75914.34,1.51,0.2906,0.00018,15.80258]
[1776814780771,41.42,75914.34,1.51,0.2906,0.00018,15.80258]
[1776814780797,41.42,75914.34,1.51,0.2906,0.00018,15.80258]
[1776814780873,41.42,75914.97,1.51,0.29071,0.00018,15.80552]
[1776814781947,41.42,75914.97,1.51,0.29071,0.00018,15.80552]
[1776814781995,41.42,75914.97,1.51,0.29071,0.00018,15.80552]
[1776814782156,41.42,75915.08,1.51,0.29073,0.00018,15.80603]
[1776814782691,41.42,75915.08,1.51,0.29073,0.00018,15.80603]
[1776814782828,41.42,75915.08,1.51,0.29073,0.00018,15.80603]
[1776814783245,41.42,75927.06,1.51,0.29288,0.00018,15.86293]
[1776814783980,41.42,75927.06,1.51,0.29288,0.00018,15.86293]
[1776814784024,41.42,75927.06,1.51,0.29288,0.00018,15.86293]
[1776814784431,41.42,75927.06,1.51,0.29288,0.00018,15.86293]
[1776814784400,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814784565,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814784723,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814784812,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814784949,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785010,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785150,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785184,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785361,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785428,41.42,75952.2,1.51,0.29742,0.00018,15.98097]
[1776814785440,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814785760,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814785854,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814785964,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786049,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786164,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786221,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786396,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786433,41.42,75955.68,1.51,0.29805,0.00018,15.99724]
[1776814786266,41.42,75952.27,1.51,0.29743,0.00018,15.98135]
[1776814786597,41.42,75952.27,1.51,0.29743,0.00018,15.98135]
[1776814786677,41.42,75952.27,1.51,0.29743,0.00018,15.98135]
[1776814786729,41.42,75952.27,1.51,0.29743,0.00018,15.98135]
[1776814786799,41.42,75952.27,1.51,0.29743,0.00018,15.98135]
[1776814787105,41.42,75950.07,1.51,0.29704,0.00018,15.97112]
[1776814787751,41.42,75950.07,1.51,0.29704,0.00018,15.97112]
[1776814788332,41.42,75954.24,1.51,0.29779,0.00018,15.9905]
[1776814790196,41.42,75955.31,1.51,0.29798,0.00018,15.99548]
[1776814790241,41.42,75955.31,1.51,0.29798,0.00018,15.99548]
[1776814790249,41.42,75955.31,1.51,0.29798,0.00018,15.99548]
[1776814790283,41.42,75955.31,1.51,0.29798,0.00018,15.99548]
[1776814790325,41.42,75955.31,1.51,0.29798,0.00018,15.99548]
[1776814790390,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790485,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790570,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790694,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790769,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790919,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814790950,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814791127,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814791359,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814791375,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814791384,41.42,75957.9,1.51,0.29845,0.00018,16.0075]
[1776814791135,41.42,75956.15,1.51,0.29814,0.00018,15.99937]
[1776814793329,41.42,75956.15,1.51,0.29814,0.00018,15.99935]
[1776814793331,41.42,75956.15,1.51,0.29814,0.00018,15.99935]
[1776814793340,41.42,75956.15,1.51,0.29814,0.00018,15.99935]
[1776814793370,41.42,75956.15,1.51,0.29814,0.00018,15.99935]
[1776814793385,41.42,75961.6,1.51,0.29912,0.00018,16.02461]
[1776814794271,41.42,75961.6,1.51,0.29912,0.00018,16.02461]
[1776814794300,41.42,75961.6,1.51,0.29912,0.00018,16.02461]
[1776814794448,41.42,75961.6,1.51,0.29912,0.00018,16.02461]
[1776814794404,41.42,75966.0,1.51,0.29992,0.00018,16.04491]
[1776814794493,41.42,75966.0,1.51,0.29992,0.00018,16.04491]
[1776814794890,41.42,75966.0,1.51,0.29992,0.00018,16.04489]
[1776814795618,41.42,75966.0,1.51,0.29992,0.00018,16.04489]
[1776814795627,41.42,75966.0,1.51,0.29992,0.00018,16.04489]
[1776814795680,41.42,75966.0,1.51,0.29992,0.00018,16.04489]
[1776814796238,41.42,75967.19,1.51,0.30014,0.00018,16.05035]
[1776814801417,41.42,75967.33,1.51,0.30015,0.00018,16.05068]
[1776814803661,41.42,75968.18,1.51,0.3003,0.00018,16.05443]
[1776814803705,41.42,75968.18,1.51,0.3003,0.00018,16.05443]
[1776814804406,41.42,75953.34,1.51,0.2976,0.00018,15.98562]
[1776814805968,41.42,75965.11,1.51,0.29973,0.00018,16.04017]
[1776814811456,41.42,75968.65,1.51,0.30037,0.00018,16.05633]
[1776814811729,41.42,75969.44,1.51,0.30051,0.00018,16.05992]
[1776814812084,41.42,75969.44,1.51,0.30051,0.00018,16.05992]
[1776814812211,41.42,75969.44,1.51,0.30051,0.00018,16.05992]
[1776814812293,41.42,75971.87,1.51,0.30095,0.00018,16.07105]
[1776814812855,41.42,75971.87,1.51,0.30095,0.00018,16.07105]
[1776814813370,41.42,75971.87,1.51,0.30095,0.00018,16.07105]
[1776814813470,41.42,75979.27,1.51,0.3023,0.00018,16.10494]
[1776814815847,41.41,75980.77,1.51,0.30257,0.00018,16.11178]
[1776814815860,41.41,75980.77,1.51,0.30257,0.00018,16.11178]
[1776814816043,41.41,75981.19,1.51,0.30265,0.00018,16.11365]
[1776814821281,41.41,75979.89,1.51,0.30241,0.00018,16.10757]
[1776814821370,41.41,75972.07,1.51,0.30098,0.00018,16.07171]
[1776814822414,41.41,75972.07,1.51,0.30098,0.00018,16.07171]
[1776814822475,41.41,75967.06,1.51,0.30007,0.00018,16.04863]
[1776814823140,41.41,75967.06,1.51,0.30007,0.00018,16.04863]
[1776814823214,41.41,75967.06,1.51,0.30007,0.00018,16.04863]
[1776814823676,41.41,75965.69,1.51,0.29982,0.00018,16.04227]
[1776814827965,41.41,75961.59,1.51,0.29907,0.00018,16.02323]
[1776814828135,41.41,75956.08,1.51,0.29807,0.00018,15.99762]
[1776814830155,41.41,75950.23,1.51,0.297,0.00018,15.97035]
[1776814833088,41.41,75948.46,1.51,0.29663,0.00018,15.95672]
[1776814833138,41.41,75948.46,1.51,0.29663,0.00018,15.95672]
[1776814833401,41.41,75941.76,1.51,0.29542,0.00018,15.92535]
[1776814839209,41.41,75942.01,1.51,0.29547,0.00018,15.92665]
[1776814849284,41.41,75944.77,1.51,0.29598,0.00018,15.93982]
[1776814854314,41.42,75946.65,1.51,0.29632,0.00018,15.94873]
[1776814859349,41.42,75947.97,1.51,0.29657,0.00018,15.95501]
[1776814862231,41.42,75948.04,1.51,0.29658,0.00018,15.95538]
[1776814862452,41.42,75955.35,1.51,0.29791,0.00018,15.98947]
[1776814863904,41.42,75959.18,1.51,0.2986,0.00018,16.00727]
[1776814864008,41.42,75959.18,1.51,0.2986,0.00018,16.00727]
[1776814864387,41.42,75959.18,1.51,0.2986,0.00018,16.00726]
[1776814868092,41.42,75959.39,1.51,0.29864,0.00018,16.00815]
[1776814873454,41.41,75963.68,1.51,0.29941,0.00018,16.02783]
[1776814874724,41.41,75966.2,1.51,0.29987,0.00018,16.03942]
[1776814879889,41.41,75965.14,1.51,0.29966,0.00018,16.0342]
[1776814879955,41.41,75965.14,1.51,0.29966,0.00018,16.0342]
[1776814880502,41.41,75963.99,1.51,0.29945,0.00018,16.02882]
[1776814884233,41.41,75963.07,1.51,0.29927,0.00018,16.02437]
[1776814884397,41.41,75963.07,1.51,0.29927,0.00018,16.02437]
[1776814884446,41.41,75963.4,1.51,0.29933,0.00018,16.02583]
[1776814887551,41.41,75958.05,1.51,0.29835,0.00018,16.00084]
[1776814893415,41.4,75953.6,1.51,0.29748,0.00018,15.97453]
[1776814893516,41.4,75953.32,1.51,0.29743,0.00018,15.97318]
[1776814894305,41.4,75953.32,1.51,0.29743,0.00018,15.97318]
[1776814894326,41.4,75953.32,1.51,0.29743,0.00018,15.97318]
[1776814894371,41.4,75953.62,1.51,0.29748,0.00018,15.97454]
[1776814900645,41.4,75954.78,1.51,0.29768,0.00018,15.97962]
[1776814905676,41.4,75953.59,1.51,0.29745,0.00018,15.97385]
[1776814910712,41.4,75952.43,1.51,0.29723,0.00018,15.96822]
[1776814912224,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913071,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913081,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913152,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913248,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913332,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913457,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913511,41.4,75946.68,1.51,0.29619,0.00018,15.94131]
[1776814913551,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814913676,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814913719,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814913874,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814913931,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914077,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914171,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914284,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914341,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914514,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914546,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914557,41.4,75934.2,1.51,0.29393,0.00018,15.88261]
[1776814914530,41.4,75929.53,1.51,0.29309,0.00018,15.86051]
[1776814915265,41.4,75929.53,1.51,0.29309,0.00018,15.86051]
[1776814915318,41.4,75929.53,1.51,0.29309,0.00018,15.86051]
[1776814915349,41.4,75929.53,1.51,0.29309,0.00018,15.86051]
[1776814915377,41.4,75929.53,1.51,0.29309,0.00018,15.86051]
[1776814915450,41.4,75927.12,1.51,0.29265,0.00018,15.84909]
[1776814917375,41.4,75928.05,1.51,0.29282,0.00018,15.85352]
[1776814917471,41.4,75928.81,1.51,0.29296,0.00018,15.85715]
[1776814922264,41.4,75921.65,1.51,0.29168,0.00018,15.82335]
[1776814927832,41.4,75921.03,1.51,0.29158,0.00018,15.82078]
[1776814932334,41.4,75928.61,1.51,0.29295,0.00018,15.85689]
[1776814937901,41.4,75928.13,1.51,0.29287,0.00018,15.85473]
[1776814942058,41.4,75931.66,1.51,0.29351,0.00018,15.87159]
[1776814942403,41.4,75931.66,1.51,0.29351,0.00018,15.87159]
[1776814943543,41.4,75948.06,1.51,0.29648,0.00018,15.94875]
[1776814943727,41.4,75948.06,1.51,0.29648,0.00018,15.94875]
[1776814943760,41.4,75948.06,1.51,0.29648,0.00018,15.94875]
[1776814943794,41.4,75948.06,1.51,0.29648,0.00018,15.94875]
[1776814944048,41.4,75948.95,1.51,0.29664,0.00018,15.95295]
[1776814945298,41.4,75948.95,1.51,0.29664,0.00018,15.95295]
[1776814946383,41.4,75947.19,1.51,0.29632,0.00018,15.9447]
[1776814946464,41.4,75943.83,1.51,0.29571,0.00018,15.92894]
[1776814947710,41.4,75943.83,1.51,0.29571,0.00018,15.92892]
[1776814947972,41.4,75939.56,1.51,0.29494,0.00018,15.90884]
[1776814951255,41.4,75937.17,1.51,0.29451,0.00018,15.89756]
[1776814951277,41.4,75937.17,1.51,0.29451,0.00018,15.89756]
[1776814951642,41.4,75937.17,1.51,0.29451,0.00018,15.89756]
[1776814951915,41.4,75937.46,1.51,0.29451,0.00018,15.89356]
[1776814952514,41.4,75995.47,1.51,0.30507,0.00018,16.16147]
[1776814953016,41.4,75995.47,1.51,0.30507,0.00018,16.16147]
[1776814953229,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814953776,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814954665,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814954741,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814954841,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814955195,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814955354,41.4,76072.78,1.51,0.31938,0.00019,16.50156]
[1776814955455,41.4,76077.81,1.51,0.32031,0.00019,16.52268]
[1776814955683,41.4,76077.81,1.51,0.32031,0.00019,16.52268]
[1776814955811,41.4,76077.81,1.51,0.32031,0.00019,16.52268]
[1776814956057,41.4,76077.81,1.51,0.32031,0.00019,16.5227]
[1776814957374,41.4,76066.82,1.51,0.31826,0.00019,16.47579]
[1776814958137,41.4,76066.82,1.51,0.31826,0.00019,16.47579]
[1776814958187,41.4,76066.82,1.51,0.31826,0.00019,16.47579]
[1776814958286,41.4,76052.97,1.51,0.31568,0.00019,16.41607]
[1776814960087,41.4,76047.29,1.51,0.31462,0.00019,16.39144]
[1776814962584,41.4,76037.8,1.51,0.31287,0.00019,16.35007]
[1776814962715,41.4,76037.8,1.51,0.31287,0.00019,16.35007]
[1776814962768,41.4,76037.8,1.51,0.31287,0.00019,16.35007]
[1776814963586,41.4,76029.38,1.51,0.31131,0.00018,16.3131]
[1776814963934,41.4,76029.38,1.51,0.31131,0.00018,16.3131]
[1776814964009,41.4,76029.38,1.51,0.31131,0.00018,16.3131]
[1776814964016,41.4,76029.38,1.51,0.31131,0.00018,16.3131]
[1776814964547,41.4,76021.83,1.51,0.30992,0.00018,16.27979]
[1776814965278,41.4,76021.83,1.51,0.30992,0.00018,16.27979]
[1776814965325,41.4,76021.83,1.51,0.30992,0.00018,16.27979]
[1776814965445,41.41,76014.2,1.51,0.30852,0.00018,16.24594]
[1776814966475,41.41,76014.2,1.51,0.30852,0.00018,16.24594]
[1776814966551,41.41,76014.2,1.51,0.30852,0.00018,16.24594]
[1776814966619,41.41,76010.02,1.51,0.30776,0.00018,16.22739]
[1776814967987,41.41,76012.5,1.51,0.30822,0.00018,16.23864]
[1776814968089,41.41,76012.5,1.51,0.30822,0.00018,16.23864]
[1776814968190,41.41,76025.77,1.51,0.31067,0.00018,16.29782]
[1776814971163,41.41,76030.8,1.51,0.31162,0.00018,16.32042]
[1776814971914,41.41,76030.8,1.51,0.31162,0.00018,16.32042]
[1776814971921,41.41,76030.8,1.51,0.31162,0.00018,16.32042]
[1776814972404,41.42,76030.54,1.51,0.31158,0.00018,16.31936]
[1776814975442,41.42,76032.38,1.51,0.31193,0.00019,16.32766]
[1776814975532,41.42,76032.38,1.51,0.31193,0.00019,16.32766]
[1776814975617,41.42,76030.94,1.51,0.31166,0.00018,16.32141]
[1776814976606,41.42,76023.49,1.51,0.31029,0.00018,16.28856]
[1776814977623,41.42,76014.82,1.51,0.3087,0.00018,16.2501]
[1776814978759,41.42,76014.82,1.51,0.3087,0.00018,16.25022]
[1776814978835,41.42,76014.82,1.51,0.3087,0.00018,16.25022]
[1776814979219,41.42,76011.56,1.51,0.3081,0.00018,16.23577]
[1776814981798,41.42,76012.61,1.51,0.30831,0.00018,16.24068]
[1776814983247,41.43,76021.87,1.51,0.31003,0.00018,16.28215]
[1776814984230,41.43,76021.87,1.51,0.31003,0.00018,16.28215]
[1776814984380,41.43,76021.87,1.51,0.31003,0.00018,16.28215]
[1776814984625,41.43,76021.87,1.51,0.31003,0.00018,16.28215]
[1776814984448,41.43,76031.19,1.51,0.31175,0.00018,16.32344]
[1776814990296,41.43,76027.42,1.51,0.31107,0.00018,16.30712]
[1776814994068,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994079,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994136,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994180,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994257,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994277,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994343,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994388,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994467,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994593,41.43,76026.66,1.51,0.31093,0.00018,16.30391]
[1776814994489,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814994796,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814994842,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995003,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995047,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995213,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995433,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995442,41.43,76004.38,1.51,0.30683,0.00018,16.20468]
[1776814995644,41.43,76003.74,1.51,0.30672,0.00018,16.20189]
[1776814995862,41.43,76003.74,1.51,0.30672,0.00018,16.20189]
[1776814996288,41.43,76003.74,1.51,0.30672,0.00018,16.20189]
[1776814996377,41.43,76003.35,1.51,0.30665,0.00018,16.20025]
[1776815001376,41.44,76013.3,1.51,0.30851,0.00018,16.24545]
[1776815002379,41.44,76018.6,1.51,0.30949,0.00018,16.26916]
[1776815004020,41.44,76019.42,1.51,0.30964,0.00018,16.27288]
[1776815004078,41.44,76019.42,1.51,0.30964,0.00018,16.27288]
[1776815004219,41.44,76019.42,1.51,0.30964,0.00018,16.27288]
[1776815004394,41.44,76018.87,1.51,0.30955,0.00018,16.27052]
[1776815005125,41.44,76018.87,1.51,0.30955,0.00018,16.27052]
[1776815005534,41.44,76018.87,1.51,0.30955,0.00018,16.27052]
[1776815005544,41.44,76018.87,1.51,0.30955,0.00018,16.27052]
[1776815005677,41.44,76031.96,1.51,0.31197,0.00018,16.32851]
[1776815006925,41.44,76031.96,1.51,0.31197,0.00018,16.32851]
[1776815007064,41.44,76031.96,1.51,0.31197,0.00018,16.32851]
[1776815007081,41.44,76031.96,1.51,0.31197,0.00018,16.32851]
[1776815007630,41.44,76039.34,1.51,0.31333,0.00019,16.36091]
[1776815010177,41.44,76042.48,1.51,0.31392,0.00019,16.37469]
[1776815010225,41.44,76042.48,1.51,0.31392,0.00019,16.37469]
[1776815010244,41.44,76042.48,1.51,0.31392,0.00019,16.37469]
[1776815013459,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815013882,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815013943,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815013954,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815014062,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815014511,41.45,76036.57,1.51,0.31278,0.00019,16.34359]
[1776815014601,41.45,76037.44,1.51,0.31294,0.00019,16.34743]
[1776815019499,41.45,76042.8,1.51,0.31394,0.00019,16.37094]
[1776815021513,41.45,76048.08,1.51,0.31492,0.00019,16.39393]
[1776815023527,41.45,76053.72,1.51,0.31596,0.00019,16.41833]
[1776815023775,41.45,76053.72,1.51,0.31596,0.00019,16.41833]
[1776815023784,41.45,76053.72,1.51,0.31596,0.00019,16.41833]
[1776815024534,41.45,76054.82,1.51,0.31616,0.00019,16.42304]
[1776815025084,41.45,76054.82,1.51,0.31616,0.00019,16.42304]
[1776815025135,41.45,76054.82,1.51,0.31616,0.00019,16.42304]
[1776815025216,41.45,76054.82,1.51,0.31616,0.00019,16.42304]
[1776815025638,41.44,76054.12,1.51,0.31603,0.00019,16.41996]
[1776815028649,41.44,76061.75,1.51,0.31745,0.00019,16.45272]
[1776815033693,41.45,76060.77,1.51,0.31728,0.00019,16.4488]
[1776815038749,41.45,76058.27,1.51,0.31682,0.00019,16.43832]
[1776815043771,41.45,76056.65,1.51,0.31654,0.00019,16.43166]
[1776815045287,41.45,76058.15,1.51,0.31682,0.00019,16.4382]
[1776815045687,41.45,76058.15,1.51,0.31682,0.00019,16.43827]
[1776815046781,41.45,76057.47,1.51,0.3167,0.00019,16.4354]
[1776815046933,41.45,76057.47,1.51,0.3167,0.00019,16.4354]
[1776815046952,41.45,76057.47,1.51,0.3167,0.00019,16.4354]
[1776815047705,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815047933,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815047943,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815047980,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048036,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048181,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048203,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048252,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048316,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048420,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048458,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048469,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048645,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048685,41.46,76057.91,1.51,0.31678,0.00019,16.43736]
[1776815048712,41.46,76072.83,1.51,0.31957,0.00019,16.50136]
[1776815048847,41.46,76072.83,1.51,0.31957,0.00019,16.50136]
[1776815049021,41.46,76072.83,1.51,0.31957,0.00019,16.50136]
[1776815049048,41.46,76072.83,1.51,0.31957,0.00019,16.50136]
[1776815049103,41.46,76072.83,1.51,0.31957,0.00019,16.50136]
[1776815049719,41.46,76077.44,1.51,0.32043,0.00019,16.52107]
[1776815049894,41.46,76077.44,1.51,0.32043,0.00019,16.52107]
[1776815050727,41.46,76084.11,1.51,0.32168,0.00019,16.54927]
[1776815051129,41.46,76084.11,1.51,0.32168,0.00019,16.54927]
[1776815053333,41.46,76086.82,1.51,0.32219,0.00019,16.56066]
[1776815053445,41.46,76086.82,1.51,0.32219,0.00019,16.56066]
[1776815053537,41.46,76080.98,1.51,0.32109,0.00019,16.53598]
[1776815053980,41.46,76080.98,1.51,0.32109,0.00019,16.53598]
[1776815054150,41.46,76080.98,1.51,0.32109,0.00019,16.53598]
[1776815054182,41.46,76080.98,1.51,0.32109,0.00019,16.53598]
[1776815054189,41.46,76081.92,1.51,0.32127,0.00019,16.53995]
[1776815055241,41.46,76081.92,1.51,0.32127,0.00019,16.53995]
[1776815055263,41.46,76081.92,1.51,0.32127,0.00019,16.53995]
[1776815055332,41.46,76081.92,1.51,0.32127,0.00019,16.53995]
[1776815055433,41.46,76079.83,1.51,0.32088,0.00019,16.5311]
[1776815056438,41.46,76079.83,1.51,0.32088,0.00019,16.5311]
[1776815056510,41.46,76079.83,1.51,0.32088,0.00019,16.5311]
[1776815056574,41.46,76079.81,1.51,0.32087,0.00019,16.53101]
[1776815057047,41.46,76079.81,1.51,0.32087,0.00019,16.53101]
[1776815057211,41.46,76079.81,1.51,0.32087,0.00019,16.53101]
[1776815057310,41.46,76079.9,1.51,0.32089,0.00019,16.5314]
[1776815062445,41.46,76080.77,1.51,0.32105,0.00019,16.53509]
[1776815067846,41.46,76077.48,1.51,0.32044,0.00019,16.5212]
[1776815070215,41.46,76077.97,1.51,0.32053,0.00019,16.52329]
[1776815070245,41.46,76077.97,1.51,0.32053,0.00019,16.52329]
[1776815070684,41.46,76070.65,1.51,0.31917,0.00019,16.49216]
[1776815071307,41.46,76070.65,1.51,0.31917,0.00019,16.49216]
[1776815071337,41.46,76070.65,1.51,0.31917,0.00019,16.49216]
[1776815071519,41.46,76070.65,1.51,0.31917,0.00019,16.49216]
[1776815071548,41.46,76066.74,1.51,0.31839,0.00019,16.47023]
[1776815073918,41.46,76071.38,1.51,0.31926,0.00019,16.49015]
[1776815073986,41.46,76071.38,1.51,0.31926,0.00019,16.49015]
[1776815074088,41.46,76071.33,1.51,0.31925,0.00019,16.48998]
[1776815080531,41.46,76069.96,1.51,0.31901,0.00019,16.48432]
[1776815086212,41.46,76073.91,1.51,0.31975,0.00019,16.50134]
[1776815086268,41.46,76073.91,1.51,0.31975,0.00019,16.50134]
[1776815086373,41.46,76073.91,1.51,0.31975,0.00019,16.50134]
[1776815086416,41.46,76075.8,1.51,0.32011,0.00019,16.50942]
[1776815087672,41.46,76083.76,1.51,0.3216,0.00019,16.54313]
[1776815093511,41.45,76085.82,1.51,0.32192,0.00019,16.55055]
[1776815095020,41.45,76085.6,1.51,0.32188,0.00019,16.5496]
[1776815095283,41.45,76085.07,1.51,0.32178,0.00019,16.54735]
[1776815099371,41.45,76085.65,1.51,0.32189,0.00019,16.54976]
[1776815102477,41.45,76080.2,1.51,0.32087,0.00019,16.52671]
[1776815102580,41.45,76073.51,1.51,0.31962,0.00019,16.49832]
[1776815103581,41.45,76081.74,1.51,0.32116,0.00019,16.53329]
[1776815106445,41.45,76085.21,1.51,0.32181,0.00019,16.54794]
[1776815106571,41.45,76085.21,1.51,0.32181,0.00019,16.54794]
[1776815106586,41.45,76085.21,1.51,0.32181,0.00019,16.54794]
[1776815106697,41.45,76085.21,1.51,0.32181,0.00019,16.54794]
[1776815106587,41.45,76089.81,1.51,0.32267,0.00019,16.5673]
[1776815107226,41.45,76102.79,1.51,0.32511,0.00019,16.62153]
[1776815108184,41.45,76110.4,1.51,0.32655,0.00019,16.65319]
[1776815108884,41.45,76110.4,1.51,0.32655,0.00019,16.65319]
[1776815110954,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815110964,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111013,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111044,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111062,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111355,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111473,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111549,41.45,76112.78,1.51,0.327,0.00019,16.6632]
[1776815111713,41.45,76119.9,1.51,0.32835,0.00019,16.69255]
[1776815111903,41.45,76119.9,1.51,0.32835,0.00019,16.69255]
[1776815112539,41.45,76119.9,1.51,0.32835,0.00019,16.69255]
[1776815112589,41.45,76132.49,1.51,0.33073,0.00019,16.74388]
[1776815113654,41.45,76127.04,1.51,0.3297,0.00019,16.72179]
[1776815115740,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116142,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116167,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116223,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116255,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116287,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116319,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116349,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116386,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116444,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116574,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116622,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116785,41.46,76134.49,1.51,0.33112,0.00019,16.75207]
[1776815116633,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815116868,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815116990,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117021,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117201,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117237,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117406,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117446,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117456,41.46,76139.21,1.51,0.33201,0.00019,16.77113]
[1776815117503,41.46,76140.12,1.51,0.33219,0.00019,16.77486]
[1776815120107,41.46,76135.4,1.51,0.3313,0.00019,16.75593]
[1776815120119,41.46,76135.4,1.51,0.3313,0.00019,16.75593]
[1776815120121,41.46,76135.4,1.51,0.3313,0.00019,16.75593]
[1776815120737,41.46,76136.54,1.51,0.33152,0.00019,16.76063]
[1776815121207,41.46,76136.54,1.51,0.33152,0.00019,16.76063]
[1776815121287,41.46,76136.54,1.51,0.33152,0.00019,16.76063]
[1776815121367,41.46,76137.25,1.51,0.33166,0.00019,16.7636]
[1776815122378,41.46,76137.25,1.51,0.33166,0.00019,16.7636]
[1776815122423,41.46,76137.25,1.51,0.33166,0.00019,16.7636]
[1776815122459,41.46,76135.99,1.51,0.33143,0.00019,16.75861]
[1776815123575,41.46,76135.99,1.51,0.33143,0.00019,16.75861]
[1776815123604,41.46,76135.99,1.51,0.33143,0.00019,16.75861]
[1776815123676,41.46,76135.23,1.51,0.33129,0.00019,16.75564]
[1776815124304,41.46,76135.23,1.51,0.33129,0.00019,16.75564]
[1776815124364,41.46,76135.23,1.51,0.33129,0.00019,16.75564]
[1776815124514,41.46,76135.23,1.51,0.33129,0.00019,16.75564]
[1776815124584,41.46,76136.37,1.51,0.33151,0.00019,16.76034]
[1776815125496,41.47,76143.69,1.51,0.3329,0.00019,16.78985]
[1776815126864,41.47,76143.69,1.51,0.3329,0.00019,16.78992]
[1776815127260,41.47,76144.5,1.51,0.33306,0.00019,16.79323]
[1776815130244,41.47,76143.96,1.51,0.33296,0.00019,16.79121]
[1776815130345,41.47,76145.42,1.51,0.33325,0.00019,16.79712]
[1776815132932,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133012,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133038,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133076,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133235,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133543,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133752,41.47,76144.43,1.51,0.33302,0.00019,16.7881]
[1776815133795,41.47,76208.97,1.51,0.34535,0.00019,17.03874]
[1776815134712,41.47,76208.97,1.51,0.34535,0.00019,17.03874]
[1776815134780,41.47,76240.23,1.51,0.35138,0.00019,17.15442]
[1776815135304,41.47,76240.23,1.51,0.35138,0.00019,17.15442]
[1776815135745,41.47,76240.23,1.51,0.35138,0.00019,17.15442]
[1776815135755,41.47,76232.42,1.51,0.34988,0.00019,17.126]
[1776815136632,41.47,76232.42,1.51,0.34988,0.00019,17.126]
[1776815136689,41.47,76232.42,1.51,0.34988,0.00019,17.126]
[1776815136740,41.47,76232.42,1.51,0.34988,0.00019,17.126]
[1776815136755,41.48,76224.63,1.51,0.3484,0.00019,17.09767]
[1776815137653,41.48,76224.63,1.51,0.3484,0.00019,17.09767]
[1776815137706,41.48,76221.9,1.51,0.34787,0.00019,17.08762]
[1776815138315,41.48,76221.9,1.51,0.34787,0.00019,17.08762]
[1776815138490,41.48,76221.9,1.51,0.34787,0.00019,17.08762]
[1776815138646,41.48,76221.9,1.51,0.34787,0.00019,17.08762]
[1776815138683,41.48,76217.36,1.51,0.347,0.00019,17.07082]
[1776815138845,41.48,76217.36,1.51,0.347,0.00019,17.07082]
[1776815138884,41.48,76217.36,1.51,0.347,0.00019,17.07082]
[1776815138964,41.48,76217.36,1.51,0.347,0.00019,17.07082]
[1776815139514,41.48,76217.36,1.51,0.347,0.00019,17.07082]
[1776815139615,41.49,76213.75,1.51,0.34636,0.00019,17.0582]
[1776815142634,41.52,76213.94,1.51,0.34649,0.00019,17.06077]
[1776815142665,41.52,76213.94,1.51,0.34649,0.00019,17.06077]
[1776815142704,41.52,76225.36,1.51,0.3487,0.00019,17.10325]
[1776815143201,41.52,76225.36,1.51,0.3487,0.00019,17.10325]
[1776815143557,41.52,76228.82,1.51,0.34937,0.00019,17.11605]
[1776815147479,41.53,76225.18,1.51,0.34868,0.00019,17.10285]
[1776815147489,41.53,76225.18,1.51,0.34868,0.00019,17.10285]
[1776815147557,41.53,76225.18,1.51,0.34868,0.00019,17.10285]
[1776815147601,41.53,76225.18,1.51,0.34868,0.00019,17.10285]
[1776815147612,41.53,76219.66,1.51,0.34762,0.00019,17.08249]
[1776815148821,41.53,76219.66,1.51,0.34762,0.00019,17.08249]
[1776815148667,41.53,76214.42,1.51,0.34662,0.00019,17.06308]
[1776815148875,41.53,76214.42,1.51,0.34662,0.00019,17.06308]
[1776815149421,41.54,76214.42,1.51,0.34667,0.00019,17.06399]
[1776815150078,41.54,76214.42,1.51,0.34667,0.00019,17.06399]
[1776815150123,41.54,76214.42,1.51,0.34667,0.00019,17.06399]
[1776815150428,41.56,76209.22,1.51,0.34572,0.00019,17.04549]
[1776815154786,41.56,76231.04,1.51,0.34994,0.00019,17.12674]
[1776815155747,41.56,76231.04,1.51,0.34994,0.00019,17.12674]
[1776815155826,41.56,76231.04,1.51,0.34994,0.00019,17.12674]
[1776815156509,41.56,76231.04,1.51,0.34994,0.00019,17.12682]
[1776815156604,41.56,76231.04,1.51,0.34994,0.00019,17.12682]
[1776815157486,41.57,76234.91,1.51,0.35069,0.00019,17.14102]
[1776815157512,41.57,76234.91,1.51,0.35069,0.00019,17.14102]
[1776815157802,41.57,76242.1,1.51,0.35208,0.00019,17.16718]
[1776815159550,41.57,76237.57,1.51,0.35121,0.00019,17.15082]
[1776815159571,41.57,76237.57,1.51,0.35121,0.00019,17.15082]
[1776815159630,41.57,76237.65,1.51,0.35123,0.00019,17.15115]
[1776815160696,41.57,76237.65,1.51,0.35123,0.00019,17.15115]
[1776815161865,41.57,76239.01,1.51,0.3515,0.00019,17.15614]
[1776815162007,41.57,76239.01,1.51,0.3515,0.00019,17.15614]
[1776815161853,41.57,76246.35,1.51,0.35292,0.00019,17.18271]
[1776815162202,41.57,76246.35,1.51,0.35292,0.00019,17.18271]
[1776815162213,41.57,76246.35,1.51,0.35292,0.00019,17.18271]
[1776815162542,41.57,76246.35,1.51,0.35292,0.00019,17.18271]
[1776815162800,41.57,76246.35,1.51,0.35292,0.00019,17.18271]
[1776815162665,41.57,76287.82,1.51,0.36096,0.00019,17.32857]
[1776815162987,41.57,76287.82,1.51,0.36096,0.00019,17.32857]
[1776815163177,41.57,76287.82,1.51,0.36096,0.00019,17.32857]
[1776815163348,41.57,76287.82,1.51,0.36096,0.00019,17.32857]
[1776815163636,41.57,76287.82,1.51,0.36096,0.00019,17.32857]
[1776815163877,41.57,76303.17,1.51,0.36397,0.0002,17.38103]
[1776815164321,41.57,76303.17,1.51,0.36397,0.0002,17.38103]
[1776815164702,41.57,76303.17,1.51,0.36397,0.0002,17.38103]
[1776815164754,41.57,76303.17,1.51,0.36397,0.0002,17.38103]
[1776815164855,41.57,76298.48,1.51,0.36305,0.00019,17.36513]
[1776815165535,41.57,76298.84,1.51,0.36312,0.0002,17.3664]
[1776815166295,41.57,76298.84,1.51,0.36312,0.0002,17.3664]
[1776815166357,41.57,76298.84,1.51,0.36312,0.0002,17.3664]
[1776815166542,41.57,76289.61,1.51,0.36132,0.00019,17.33491]
[1776815167648,41.57,76289.61,1.51,0.36132,0.00019,17.33491]
[1776815167734,41.57,76282.85,1.51,0.36001,0.00019,17.31164]
[1776815171851,41.56,76290.15,1.51,0.36139,0.00019,17.33618]
[1776815172549,41.56,76290.15,1.51,0.36139,0.00019,17.33618]
[1776815172565,41.56,76290.15,1.51,0.36139,0.00019,17.33618]
[1776815172588,41.56,76290.15,1.51,0.36139,0.00019,17.33618]
[1776815172607,41.56,76294.5,1.51,0.36222,0.00019,17.35068]
[1776815173744,41.56,76294.5,1.51,0.36222,0.00019,17.35068]
[1776815173819,41.56,76294.5,1.51,0.36222,0.00019,17.35068]
[1776815173761,41.57,76295.92,1.51,0.36254,0.00019,17.35624]
[1776815174753,41.57,76295.92,1.51,0.36254,0.00019,17.35624]
[1776815174768,41.57,76295.92,1.51,0.36254,0.00019,17.35624]
[1776815174847,41.57,76295.63,1.51,0.36249,0.00019,17.35532]
[1776815175215,41.57,76295.63,1.51,0.36249,0.00019,17.35532]
[1776815175264,41.57,76295.63,1.51,0.36249,0.00019,17.35532]
[1776815175765,41.57,76296.82,1.51,0.36272,0.00019,17.35941]
[1776815176454,41.57,76296.82,1.51,0.36272,0.00019,17.35941]
[1776815176498,41.57,76296.82,1.51,0.36272,0.00019,17.35941]
[1776815176615,41.57,76296.82,1.51,0.36273,0.00019,17.35946]
[1776815178629,41.57,76291.22,1.51,0.36164,0.00019,17.34049]
[1776815181770,41.58,76288.2,1.51,0.36105,0.00019,17.33018]
[1776815181787,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815181899,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815181926,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182063,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182125,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182316,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182345,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182504,41.58,76293.88,1.51,0.36216,0.00019,17.34959]
[1776815182668,41.58,76294.54,1.51,0.36229,0.00019,17.35188]
[1776815183209,41.58,76294.54,1.51,0.36229,0.00019,17.35188]
[1776815183776,41.58,76294.54,1.51,0.36229,0.00019,17.35188]
[1776815183881,41.58,76294.54,1.51,0.36229,0.00019,17.35188]
[1776815183790,41.58,76338.29,1.51,0.37085,0.0002,17.49702]
[1776815184369,41.58,76338.29,1.51,0.37085,0.0002,17.49702]
[1776815184394,41.58,76338.29,1.51,0.37085,0.0002,17.49702]
[1776815184673,41.58,76338.09,1.51,0.37082,0.0002,17.49642]
[1776815185017,41.58,76338.09,1.51,0.37082,0.0002,17.49642]
[1776815185680,41.58,76341.48,1.51,0.37149,0.0002,17.50737]
[1776815186068,41.58,76341.48,1.51,0.37149,0.0002,17.50737]
[1776815186176,41.58,76341.48,1.51,0.37149,0.0002,17.50737]
[1776815186687,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187319,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187339,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187368,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187441,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187800,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187837,41.58,76335.57,1.51,0.37033,0.0002,17.48836]
[1776815187866,41.59,76316.2,1.51,0.36657,0.0002,17.42545]
[1776815187898,41.59,76316.2,1.51,0.36657,0.0002,17.42545]
[1776815187992,41.59,76316.2,1.51,0.36657,0.0002,17.42545]
[1776815188793,41.59,76316.2,1.51,0.36657,0.0002,17.42545]
[1776815188879,41.59,76302.66,1.51,0.36393,0.0002,17.38025]
[1776815189709,41.62,76302.66,1.51,0.36403,0.00019,17.38187]
[1776815191723,41.63,76295.66,1.51,0.36264,0.00019,17.35333]
[1776815195143,41.63,76293.77,1.51,0.36229,0.00019,17.34715]
[1776815195161,41.63,76293.77,1.51,0.36229,0.00019,17.34715]
[1776815195750,41.63,76293.37,1.51,0.36221,0.00019,17.34585]
[1776815196322,41.63,76293.37,1.51,0.36221,0.00019,17.34585]
[1776815196373,41.63,76293.37,1.51,0.36221,0.00019,17.34585]
[1776815196757,41.63,76306.94,1.51,0.36487,0.0002,17.39178]
[1776815198772,41.64,76308.81,1.51,0.36524,0.0002,17.39825]
[1776815202019,41.64,76311.65,1.51,0.36582,0.0002,17.40798]
[1776815202105,41.64,76311.65,1.51,0.36582,0.0002,17.40798]
[1776815202196,41.64,76311.65,1.51,0.36582,0.0002,17.40798]
[1776815202781,41.64,76311.65,1.51,0.36582,0.0002,17.40798]
[1776815202813,41.64,76325.07,1.51,0.36844,0.0002,17.45233]
[1776815203499,41.64,76325.07,1.51,0.36844,0.0002,17.45233]
[1776815203579,41.64,76325.07,1.51,0.36844,0.0002,17.45233]
[1776815203810,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204303,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204388,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204452,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204504,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204675,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204750,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204876,41.65,76325.11,1.51,0.36846,0.0002,17.45255]
[1776815204882,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815204931,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205077,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205148,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205299,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205352,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205356,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205417,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205502,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205537,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205554,41.65,76317.72,1.51,0.36702,0.0002,17.42833]
[1776815205827,41.65,76317.72,1.51,0.36702,0.0002,17.42842]
[1776815206835,41.65,76325.31,1.51,0.36851,0.0002,17.45343]
[1776815208515,41.65,76327.33,1.51,0.36891,0.0002,17.46009]
[1776815208545,41.65,76327.33,1.51,0.36891,0.0002,17.46009]
[1776815208847,41.65,76324.75,1.51,0.36841,0.0002,17.45172]
[1776815209566,41.65,76324.75,1.51,0.36841,0.0002,17.45172]
[1776815209619,41.65,76324.75,1.51,0.36841,0.0002,17.45172]
[1776815209789,41.65,76324.75,1.51,0.36841,0.0002,17.45172]
[1776815209855,41.65,76323.44,1.51,0.36816,0.0002,17.44749]
[1776815210866,41.67,76338.29,1.51,0.37111,0.0002,17.49639]
[1776815210986,41.67,76338.29,1.51,0.37111,0.0002,17.49639]
[1776815211867,41.67,76338.77,1.51,0.37121,0.0002,17.49801]
[1776815212882,41.69,76346.6,1.51,0.37279,0.0002,17.52378]
[1776815214237,41.7,76347.49,1.51,0.37301,0.0002,17.5272]
[1776815214283,41.7,76347.49,1.51,0.37301,0.0002,17.5272]
[1776815214456,41.7,76347.49,1.51,0.37301,0.0002,17.5272]
[1776815214888,41.7,76335.79,1.51,0.37072,0.0002,17.48989]
[1776815215527,41.7,76335.79,1.51,0.37072,0.0002,17.48989]
[1776815215897,41.7,76340.06,1.51,0.37156,0.0002,17.50367]
[1776815218172,41.7,76342.18,1.51,0.37199,0.0002,17.51058]
[1776815219440,41.72,76341.55,1.51,0.37191,0.0002,17.50922]
[1776815219447,41.72,76341.55,1.51,0.37191,0.0002,17.50922]
[1776815219484,41.72,76341.55,1.51,0.37191,0.0002,17.50922]
[1776815219923,41.72,76329.98,1.51,0.36966,0.0002,17.47225]
[1776815220595,41.72,76329.98,1.51,0.36966,0.0002,17.47225]
[1776815220651,41.72,76329.98,1.51,0.36966,0.0002,17.47225]
[1776815220783,41.73,76321.82,1.51,0.36809,0.0002,17.44615]
[1776815222732,41.73,76330.57,1.51,0.36981,0.0002,17.47478]
[1776815224281,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224311,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224485,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224630,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224718,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224897,41.74,76331.32,1.51,0.36997,0.0002,17.47729]
[1776815224915,41.74,76326.21,1.51,0.36897,0.0002,17.46081]
[1776815225792,41.74,76342.89,1.51,0.37224,0.0002,17.51457]
[1776815226887,41.74,76342.89,1.51,0.37224,0.0002,17.51457]
[1776815227163,41.74,76342.89,1.51,0.37224,0.0002,17.51457]
[1776815227328,41.74,76334.15,1.51,0.37054,0.0002,17.4867]
[1776815228866,41.74,76341.39,1.51,0.37196,0.0002,17.50997]
[1776815230970,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231075,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231082,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231117,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231262,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231317,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231386,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231519,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231597,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231733,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231817,41.75,76342.67,1.51,0.37222,0.0002,17.51416]
[1776815231884,41.75,76349.59,1.51,0.37357,0.0002,17.53614]
[1776815231949,41.75,76349.59,1.51,0.37357,0.0002,17.53614]
[1776815232038,41.75,76349.59,1.51,0.37357,0.0002,17.53614]
[1776815232125,41.75,76349.59,1.51,0.37357,0.0002,17.53614]
[1776815232146,41.75,76349.59,1.51,0.37357,0.0002,17.53614]
[1776815232227,41.75,76351.93,1.51,0.37406,0.0002,17.54386]
[1776815234913,41.75,76351.93,1.51,0.37406,0.0002,17.54386]
[1776815234931,41.77,76352.27,1.51,0.37416,0.0002,17.54554]
[1776815237568,41.77,76350.08,1.51,0.37375,0.0002,17.53893]
[1776815237576,41.77,76350.08,1.51,0.37375,0.0002,17.53893]
[1776815237918,41.77,76346.18,1.51,0.37299,0.0002,17.52668]
[1776815238794,41.77,76346.18,1.51,0.37299,0.0002,17.52668]
[1776815238933,41.78,76341.5,1.51,0.37208,0.0002,17.51186]
[1776815239663,41.78,76341.5,1.51,0.37208,0.0002,17.51186]
[1776815239671,41.78,76341.5,1.51,0.37208,0.0002,17.51186]
[1776815239704,41.78,76341.5,1.51,0.37208,0.0002,17.51186]
[1776815239893,41.78,76333.99,1.51,0.37062,0.0002,17.48788]
[1776815240819,41.78,76327.98,1.51,0.36946,0.0002,17.46875]
[1776815241700,41.78,76327.98,1.51,0.36946,0.0002,17.46875]
[1776815241746,41.78,76327.98,1.51,0.36946,0.0002,17.46875]
[1776815241892,41.78,76330.32,1.51,0.36992,0.0002,17.47636]
[1776815242122,41.78,76321.14,1.51,0.36813,0.00019,17.44657]
[1776815246106,41.81,76329.26,1.51,0.36982,0.0002,17.47452]
[1776815248120,41.84,76324.34,1.51,0.36895,0.00019,17.46002]
[1776815251601,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251646,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251688,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251763,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251797,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251969,41.87,76324.42,1.51,0.36906,0.00019,17.46172]
[1776815251895,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252100,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252190,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252222,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252306,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252436,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252524,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252559,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252728,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252770,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252946,41.87,76329.72,1.51,0.37006,0.00019,17.47391]
[1776815252936,41.88,76347.26,1.51,0.37349,0.0002,17.52986]
[1776815252976,41.88,76347.26,1.51,0.37349,0.0002,17.52986]
[1776815253152,41.88,76347.26,1.51,0.37349,0.0002,17.52986]
[1776815253221,41.88,76347.26,1.51,0.37349,0.0002,17.52986]
[1776815253373,41.88,76347.26,1.51,0.37349,0.0002,17.52986]
[1776815253394,41.88,76356.18,1.51,0.37524,0.0002,17.55784]
[1776815254558,41.88,76356.18,1.51,0.37524,0.0002,17.55784]
[1776815254650,41.88,76356.18,1.51,0.37524,0.0002,17.55784]
[1776815254849,41.88,76356.18,1.51,0.37524,0.0002,17.55784]
[1776815254951,41.88,76355.61,1.51,0.37513,0.0002,17.55612]
[1776815255139,41.88,76355.61,1.51,0.37513,0.0002,17.55612]
[1776815255227,41.88,76355.61,1.51,0.37513,0.0002,17.55612]
[1776815255254,41.88,76355.61,1.51,0.37513,0.0002,17.55612]
[1776815255356,41.88,76364.33,1.51,0.37684,0.0002,17.58315]
[1776815256275,41.88,76364.33,1.51,0.37684,0.0002,17.58315]
[1776815256310,41.88,76364.33,1.51,0.37684,0.0002,17.58315]
[1776815256376,41.89,76371.85,1.51,0.37835,0.0002,17.6066]
[1776815257513,41.89,76371.85,1.51,0.37835,0.0002,17.6066]
[1776815257527,41.89,76371.85,1.51,0.37835,0.0002,17.6066]
[1776815257907,41.9,76370.92,1.51,0.37819,0.0002,17.60405]
[1776815257995,41.9,76370.92,1.51,0.37819,0.0002,17.60405]
[1776815258756,41.9,76367.6,1.51,0.37755,0.0002,17.59416]
[1776815259219,41.91,76358.61,1.51,0.37581,0.0002,17.56676]
[1776815260151,41.91,76358.61,1.51,0.37581,0.0002,17.56676]
[1776815260224,41.91,76358.61,1.51,0.37581,0.0002,17.56676]
[1776815260248,41.91,76358.61,1.51,0.37581,0.0002,17.56676]
[1776815260310,41.91,76358.61,1.51,0.37581,0.0002,17.56676]
[1776815260936,41.91,76351.0,1.51,0.37433,0.0002,17.54312]
[1776815262053,41.91,76351.0,1.51,0.37433,0.0002,17.54318]
[1776815262090,41.91,76351.0,1.51,0.37433,0.0002,17.54318]
[1776815262253,41.91,76343.89,1.51,0.37295,0.0002,17.52091]
[1776815265367,41.92,76341.02,1.51,0.3724,0.0002,17.51199]
[1776815265421,41.92,76341.02,1.51,0.3724,0.0002,17.51199]
[1776815265474,41.92,76342.57,1.51,0.37271,0.0002,17.51698]
[1776815270526,41.92,76339.86,1.51,0.3722,0.00019,17.50872]
[1776815274829,41.93,76347.22,1.51,0.37366,0.0002,17.53236]
[1776815276314,41.93,76347.22,1.51,0.37367,0.0002,17.53243]
[1776815276682,41.93,76347.22,1.51,0.37367,0.0002,17.53243]
[1776815276753,41.93,76347.22,1.51,0.37367,0.0002,17.53243]
[1776815276854,41.94,76354.04,1.51,0.375,0.0002,17.5538]
[1776815277004,41.94,76354.04,1.51,0.375,0.0002,17.5538]
[1776815277082,41.94,76354.04,1.51,0.375,0.0002,17.5538]
[1776815277134,41.94,76354.04,1.51,0.375,0.0002,17.5538]
[1776815277899,41.94,76365.43,1.51,0.37723,0.0002,17.58902]
[1776815278016,41.94,76365.43,1.51,0.37723,0.0002,17.58902]
[1776815278055,41.94,76365.43,1.51,0.37723,0.0002,17.58902]
[1776815278161,41.94,76365.43,1.51,0.37723,0.0002,17.58902]
[1776815278758,41.94,76371.72,1.51,0.37848,0.0002,17.60852]
[1776815281412,41.98,76381.93,1.51,0.38059,0.0002,17.64073]
[1776815283936,42.0,76388.05,1.51,0.38186,0.0002,17.65994]
[1776815288990,42.06,76390.12,1.51,0.38243,0.0002,17.66843]
[1776815290622,42.06,76381.78,1.51,0.3808,0.0002,17.64376]
[1776815294431,42.06,76382.65,1.51,0.38098,0.0002,17.64641]
[1776815294497,42.06,76382.65,1.51,0.38098,0.0002,17.64641]
[1776815294628,42.06,76371.66,1.51,0.37883,0.0002,17.61347]
[1776815296720,42.06,76369.78,1.51,0.37847,0.0002,17.60782]
[1776815297008,42.06,76363.97,1.51,0.37734,0.0002,17.59019]
[1776815298368,42.08,76363.25,1.51,0.37723,0.0002,17.58852]
[1776815298699,42.08,76363.25,1.51,0.37723,0.0002,17.58852]
[1776815298941,42.09,76363.71,1.51,0.37736,0.00019,17.59045]
[1776815299913,42.1,76355.19,1.51,0.37573,0.00019,17.56485]
[1776815300374,42.1,76355.19,1.51,0.37573,0.00019,17.56485]
[1776815300412,42.1,76355.19,1.51,0.37573,0.00019,17.56485]
[1776815300696,42.1,76351.72,1.51,0.37506,0.00019,17.55417]
[1776815305520,42.11,76346.72,1.51,0.37411,0.00019,17.53895]
[1776815310555,42.11,76348.52,1.51,0.37448,0.00019,17.54488]
[1776815315966,42.12,76348.02,1.51,0.37437,0.00019,17.53855]
[1776815316009,42.12,76348.02,1.51,0.37437,0.00019,17.53855]
[1776815316030,42.12,76341.25,1.51,0.37306,0.00019,17.51746]
[1776815316822,42.12,76341.25,1.51,0.37306,0.00019,17.51746]
[1776815316885,42.12,76341.25,1.51,0.37306,0.00019,17.51746]
[1776815317025,42.12,76341.25,1.51,0.37306,0.00019,17.51746]
[1776815316905,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317066,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317069,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317125,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317239,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317307,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317479,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317544,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317691,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317743,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317890,42.12,76328.55,1.51,0.3706,0.00019,17.47733]
[1776815317991,42.13,76324.73,1.51,0.36986,0.00019,17.4652]
[1776815319360,42.13,76324.73,1.51,0.36987,0.00019,17.46531]
[1776815319991,42.13,76324.73,1.51,0.36987,0.00019,17.46531]
[1776815319618,42.13,76324.43,1.51,0.36982,0.00019,17.46447]
[1776815320073,42.13,76324.43,1.51,0.36982,0.00019,17.46447]
[1776815320897,42.13,76324.43,1.51,0.36982,0.00019,17.46447]
[1776815320935,42.13,76325.0,1.51,0.36994,0.00019,17.46641]
[1776815326907,42.14,76326.3,1.51,0.37023,0.00019,17.47115]
[1776815326986,42.14,76326.3,1.51,0.37023,0.00019,17.47115]
[1776815331229,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331270,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331313,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331430,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331578,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331656,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331848,42.16,76324.78,1.51,0.36997,0.00019,17.46685]
[1776815331941,42.16,76336.7,1.51,0.37229,0.00019,17.50483]
[1776815332372,42.16,76336.7,1.51,0.37229,0.00019,17.50483]
[1776815332440,42.16,76336.7,1.51,0.37229,0.00019,17.50483]
[1776815332580,42.16,76336.7,1.51,0.37229,0.00019,17.50483]
[1776815332600,42.16,76336.7,1.51,0.37229,0.00019,17.50483]
[1776815332805,42.16,76342.99,1.51,0.37352,0.00019,17.52468]
[1776815334756,42.16,76350.6,1.51,0.375,0.00019,17.54851]
[1776815336288,42.16,76350.6,1.51,0.37501,0.00019,17.54856]
[1776815337423,42.17,76353.11,1.51,0.3755,0.00019,17.55637]
[1776815337457,42.17,76353.11,1.51,0.3755,0.00019,17.55637]
[1776815338322,42.17,76355.45,1.51,0.37596,0.00019,17.56362]
[1776815338423,42.17,76355.45,1.51,0.37596,0.00019,17.56362]
[1776815338840,42.17,76363.06,1.51,0.37744,0.00019,17.58696]
[1776815339419,42.17,76363.06,1.51,0.37744,0.00019,17.58696]
[1776815339543,42.17,76363.06,1.51,0.37744,0.00019,17.58696]
[1776815339693,42.17,76363.06,1.51,0.37744,0.00019,17.58696]
[1776815340040,42.17,76377.98,1.51,0.38035,0.0002,17.63196]
[1776815341085,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341105,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341155,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341311,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341393,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341443,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341522,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341600,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341782,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341806,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341877,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815341924,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815342008,42.17,76378.54,1.51,0.38047,0.0002,17.63374]
[1776815342026,42.17,76372.86,1.51,0.37937,0.00019,17.61685]
[1776815342353,42.17,76372.86,1.51,0.37937,0.00019,17.61685]
[1776815342482,42.17,76372.86,1.51,0.37937,0.00019,17.61685]
[1776815342659,42.17,76372.86,1.51,0.37937,0.00019,17.61685]
[1776815342938,42.17,76355.46,1.51,0.37598,0.00019,17.564]
[1776815343341,42.17,76355.46,1.51,0.37598,0.00019,17.564]
[1776815343371,42.17,76355.46,1.51,0.37598,0.00019,17.564]
[1776815343788,42.17,76355.46,1.51,0.37598,0.00019,17.56399]
[1776815344541,42.17,76355.46,1.51,0.37598,0.00019,17.56399]
[1776815344552,42.17,76355.46,1.51,0.37598,0.00019,17.56399]
[1776815344731,42.17,76346.8,1.51,0.3743,0.00019,17.53725]
[1776815346742,42.18,76346.84,1.51,0.37431,0.00019,17.53743]
[1776815346822,42.18,76346.84,1.51,0.37431,0.00019,17.53743]
[1776815346928,42.18,76333.58,1.51,0.37174,0.00019,17.49589]
[1776815348027,42.18,76333.58,1.51,0.37174,0.00019,17.49589]
[1776815348422,42.18,76333.58,1.51,0.37175,0.00019,17.49596]
[1776815348491,42.18,76333.58,1.51,0.37175,0.00019,17.49596]
[1776815348826,42.18,76330.59,1.51,0.37118,0.00019,17.48657]
[1776815352723,42.19,76328.7,1.51,0.37083,0.00019,17.48083]
[1776815355290,42.19,76324.86,1.51,0.3701,0.00019,17.46886]
[1776815355300,42.19,76324.86,1.51,0.3701,0.00019,17.46886]
[1776815355875,42.19,76323.27,1.51,0.3698,0.00019,17.46387]
[1776815357011,42.19,76323.27,1.51,0.3698,0.00019,17.46387]
[1776815357044,42.19,76323.27,1.51,0.3698,0.00019,17.46387]
[1776815357909,42.2,76325.8,1.51,0.3703,0.00019,17.47207]
[1776815357972,42.2,76325.8,1.51,0.3703,0.00019,17.47207]
[1776815358063,42.2,76325.8,1.51,0.3703,0.00019,17.47207]
[1776815358895,42.2,76324.73,1.51,0.3701,0.00019,17.46885]
[1776815360984,42.2,76325.61,1.51,0.37028,0.00019,17.47176]
[1776815361100,42.2,76325.18,1.51,0.3702,0.00019,17.47049]
[1776815366663,42.21,76322.99,1.51,0.36981,0.00019,17.464]
[1776815368331,42.22,76321.63,1.51,0.36956,0.00019,17.45985]
[1776815368365,42.22,76321.63,1.51,0.36956,0.00019,17.45985]
[1776815368780,42.22,76321.63,1.51,0.36956,0.00019,17.45985]
[1776815368964,42.22,76316.41,1.51,0.36856,0.00019,17.44317]
[1776815371060,42.22,76316.99,1.51,0.36868,0.00019,17.44508]
[1776815371105,42.22,76316.03,1.51,0.36849,0.00019,17.44202]
[1776815375512,42.23,76315.4,1.51,0.36835,0.00019,17.43508]
[1776815376017,42.23,76312.59,1.51,0.36781,0.00019,17.42606]
[1776815381053,42.23,76310.49,1.51,0.36742,0.00019,17.4195]
[1776815384279,42.23,76310.28,1.51,0.36739,0.00019,17.41896]
[1776815384361,42.23,76310.28,1.51,0.36739,0.00019,17.41896]
[1776815385098,42.24,76310.16,1.51,0.36737,0.00019,17.41862]
[1776815385180,42.24,76310.16,1.51,0.36737,0.00019,17.41862]
[1776815385260,42.24,76310.16,1.51,0.36737,0.00019,17.41862]
[1776815385911,42.24,76310.16,1.51,0.36737,0.00019,17.41862]
[1776815387099,42.24,76322.16,1.51,0.3697,0.00019,17.4575]
[1776815389967,42.24,76321.1,1.51,0.3695,0.00019,17.45429]
[1776815390010,42.24,76321.1,1.51,0.3695,0.00019,17.45429]
[1776815390110,42.24,76321.14,1.51,0.36952,0.00019,17.45451]
[1776815390125,42.24,76321.14,1.51,0.36952,0.00019,17.45451]
[1776815390160,42.24,76321.14,1.51,0.36952,0.00019,17.45451]
[1776815390376,42.24,76321.14,1.51,0.36952,0.00019,17.45451]
[1776815390448,42.25,76321.11,1.51,0.36952,0.00019,17.45451]
[1776815393336,42.25,76321.86,1.51,0.36967,0.00019,17.45701]
[1776815393376,42.25,76321.86,1.51,0.36967,0.00019,17.45701]
[1776815393588,42.25,76321.86,1.51,0.36967,0.00019,17.45701]
[1776815394005,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815394278,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815394393,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815394577,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815394736,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815394964,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815395049,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815395055,42.25,76320.46,1.51,0.36941,0.00019,17.45271]
[1776815395052,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395172,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395223,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395376,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395436,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395587,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395629,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395808,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815395846,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815396014,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815396057,42.25,76346.19,1.51,0.3744,0.00019,17.53396]
[1776815396036,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396224,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396261,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396423,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396464,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396622,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396672,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396853,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396912,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815397092,42.25,76353.71,1.51,0.37585,0.00019,17.55715]
[1776815396937,42.25,76354.53,1.51,0.37601,0.00019,17.55966]
[1776815397840,42.25,76354.53,1.51,0.37601,0.00019,17.55966]
[1776815397932,42.25,76354.53,1.51,0.37601,0.00019,17.55966]
[1776815398021,42.25,76361.28,1.51,0.37733,0.00019,17.58031]
[1776815398248,42.25,76361.28,1.51,0.37733,0.00019,17.58031]
[1776815398320,42.25,76361.28,1.51,0.37733,0.00019,17.58031]
[1776815399083,42.25,76361.28,1.51,0.37733,0.00019,17.58031]
[1776815399081,42.25,76361.93,1.51,0.37745,0.00019,17.58231]
[1776815399130,42.25,76361.93,1.51,0.37745,0.00019,17.58231]
[1776815399934,42.26,76359.55,1.51,0.37699,0.00019,17.57509]
[1776815401154,42.26,76361.13,1.51,0.3773,0.00019,17.57992]
[1776815401183,42.26,76361.13,1.51,0.3773,0.00019,17.57992]
[1776815402035,42.26,76361.67,1.51,0.37741,0.00019,17.58158]
[1776815402329,42.26,76361.67,1.51,0.37741,0.00019,17.58158]
[1776815402365,42.26,76361.67,1.51,0.37741,0.00019,17.58158]
[1776815402706,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815403712,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815403766,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815403778,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815403788,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815403829,42.26,76345.71,1.51,0.37431,0.00019,17.53255]
[1776815404094,42.26,76340.25,1.51,0.37325,0.00019,17.51555]
[1776815404306,42.26,76340.25,1.51,0.37325,0.00019,17.51555]
[1776815404374,42.26,76340.25,1.51,0.37325,0.00019,17.51555]
[1776815404469,42.26,76340.25,1.51,0.37325,0.00019,17.51555]
[1776815405038,42.26,76338.4,1.51,0.37289,0.00019,17.50979]
[1776815409963,42.26,76338.14,1.51,0.37285,0.00019,17.50905]
[1776815410010,42.26,76338.14,1.51,0.37285,0.00019,17.50905]
[1776815410048,42.26,76336.95,1.51,0.37262,0.00019,17.50538]
[1776815410165,42.26,76336.95,1.51,0.37262,0.00019,17.50538]
[1776815410487,42.26,76336.95,1.51,0.37262,0.00019,17.50538]
[1776815411994,42.26,76337.86,1.51,0.3728,0.00019,17.50827]
[1776815414236,42.26,76336.43,1.51,0.37253,0.00019,17.50389]
[1776815414267,42.26,76336.43,1.51,0.37253,0.00019,17.50389]
[1776815414506,42.26,76335.89,1.51,0.37243,0.00019,17.50223]
[1776815415856,42.26,76335.89,1.51,0.37243,0.00019,17.50223]
[1776815415960,42.26,76335.89,1.51,0.37243,0.00019,17.50223]
[1776815415979,42.26,76335.89,1.51,0.37243,0.00019,17.50223]
[1776815416091,42.26,76335.89,1.51,0.37243,0.00019,17.50223]
[1776815416072,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416173,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416308,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416435,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416500,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416625,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416700,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416773,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416914,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815416959,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815417119,42.26,76339.6,1.51,0.37315,0.00019,17.5139]
[1776815417015,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417271,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417335,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417399,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417548,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417628,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417646,42.26,76355.02,1.51,0.37614,0.00019,17.56167]
[1776815417862,42.26,76353.16,1.51,0.37578,0.00019,17.55596]
[1776815418854,42.26,76353.16,1.51,0.37578,0.00019,17.55596]
[1776815419035,42.26,76352.51,1.51,0.37565,0.00019,17.55397]
[1776815421026,42.27,76347.62,1.51,0.37471,0.00019,17.5389]
[1776815422139,42.27,76353.87,1.51,0.37592,0.00019,17.55818]
[1776815422729,42.27,76359.34,1.51,0.37699,0.00019,17.57496]
[1776815426110,42.27,76359.59,1.51,0.37704,0.00019,17.57578]
[1776815426872,42.27,76352.57,1.51,0.37568,0.00019,17.55438]
[1776815431932,42.27,76348.91,1.51,0.37494,0.00019,17.53813]
[1776815433715,42.27,76351.31,1.51,0.37541,0.00019,17.5456]
[1776815433747,42.27,76351.31,1.51,0.37541,0.00019,17.5456]
[1776815435972,42.28,76357.17,1.51,0.37656,0.00019,17.5637]
[1776815441475,42.28,76364.25,1.51,0.37794,0.00019,17.58537]
[1776815445452,42.28,76364.71,1.51,0.37804,0.00019,17.58684]
[1776815445456,42.28,76364.71,1.51,0.37804,0.00019,17.58684]
[1776815445617,42.28,76364.71,1.51,0.37804,0.00019,17.58684]
[1776815445680,42.28,76364.71,1.51,0.37804,0.00019,17.58684]
[1776815445820,42.28,76364.71,1.51,0.37804,0.00019,17.58684]
[1776815445842,42.28,76365.21,1.51,0.37814,0.00019,17.58838]
[1776815446320,42.28,76365.21,1.51,0.37814,0.00019,17.58838]
[1776815452035,42.28,76361.7,1.51,0.37745,0.00019,17.5777]
[1776815453149,42.28,76361.26,1.51,0.37736,0.00019,17.57633]
[1776815453183,42.28,76361.26,1.51,0.37736,0.00019,17.57631]
[1776815454111,42.28,76361.26,1.51,0.37736,0.00019,17.57631]
[1776815454157,42.28,76354.45,1.51,0.37604,0.00019,17.55555]
[1776815454943,42.28,76349.06,1.51,0.375,0.00019,17.53896]
[1776815457218,42.28,76347.66,1.51,0.37473,0.00019,17.53465]
[1776815457587,42.28,76346.55,1.51,0.37451,0.00019,17.53122]
[1776815462623,42.28,76343.14,1.51,0.37386,0.00019,17.52072]
[1776815465210,42.28,76341.54,1.51,0.37355,0.00019,17.51577]
[1776815465272,42.28,76341.54,1.51,0.37355,0.00019,17.51577]
[1776815466736,42.28,76341.68,1.51,0.37358,0.00019,17.51623]
[1776815467092,42.28,76336.56,1.51,0.37259,0.00019,17.50023]
[1776815472104,42.29,76336.69,1.51,0.37262,0.00019,17.50077]
[1776815475346,42.29,76332.62,1.51,0.37184,0.00019,17.48812]
[1776815475385,42.29,76332.62,1.51,0.37184,0.00019,17.48812]
[1776815475718,42.29,76330.75,1.51,0.37148,0.00019,17.48225]
[1776815476708,42.29,76330.75,1.51,0.37148,0.00019,17.48225]
[1776815476805,42.29,76326.79,1.51,0.37072,0.00019,17.46974]
[1776815477665,42.29,76326.79,1.51,0.37072,0.00019,17.46974]
[1776815477928,42.29,76325.91,1.51,0.37055,0.00019,17.46699]
[1776815479819,42.29,76324.57,1.51,0.3703,0.00019,17.46277]
[1776815479867,42.29,76324.57,1.51,0.3703,0.00019,17.46277]
[1776815485785,42.3,76325.12,1.51,0.37043,0.00019,17.46486]
[1776815486797,42.3,76319.74,1.51,0.36939,0.00019,17.44774]
[1776815491293,42.31,76317.92,1.51,0.36907,0.00019,17.44228]
[1776815491347,42.31,76317.92,1.51,0.36907,0.00019,17.44228]
[1776815491828,42.31,76317.99,1.51,0.36905,0.00019,17.43753]
[1776815492461,42.31,76317.99,1.51,0.36905,0.00019,17.43753]
[1776815492493,42.31,76317.99,1.51,0.36905,0.00019,17.43753]
[1776815492837,42.31,76317.5,1.51,0.36896,0.00019,17.43604]
[1776815495276,42.32,76317.1,1.51,0.36889,0.00019,17.43491]
[1776815495958,42.32,76317.04,1.51,0.36889,0.00019,17.43479]
[1776815498345,42.32,76317.71,1.51,0.36903,0.00019,17.43709]
[1776815498529,42.32,76317.71,1.51,0.36903,0.00019,17.43709]
[1776815500459,42.32,76314.36,1.51,0.36839,0.00019,17.42646]
[1776815500512,42.32,76314.36,1.51,0.36839,0.00019,17.42646]
[1776815501187,42.32,76314.36,1.51,0.36839,0.00019,17.42646]
[1776815501189,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501320,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501408,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501601,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501730,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501878,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815501997,42.32,76341.91,1.51,0.37371,0.00019,17.51377]
[1776815502098,42.32,76352.25,1.51,0.37572,0.00019,17.54578]
[1776815502874,42.32,76352.25,1.51,0.37572,0.00019,17.54578]
[1776815503221,42.32,76352.25,1.51,0.37572,0.00019,17.54578]
[1776815503068,42.32,76354.83,1.51,0.37622,0.00019,17.55367]
[1776815503804,42.32,76354.83,1.51,0.37622,0.00019,17.55367]
[1776815504148,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504690,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504751,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504788,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504798,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504876,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815504991,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815505037,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815505195,42.32,76363.36,1.51,0.37787,0.00019,17.57958]
[1776815505134,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505271,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505401,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505455,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505601,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505631,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505810,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815505850,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815506014,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815506093,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815506218,42.32,76370.87,1.51,0.37934,0.00019,17.60222]
[1776815506209,42.33,76377.77,1.51,0.38068,0.00019,17.62282]
[1776815506271,42.33,76377.77,1.51,0.38068,0.00019,17.62282]
[1776815506438,42.33,76377.77,1.51,0.38068,0.00019,17.62282]
[1776815506487,42.33,76377.77,1.51,0.38068,0.00019,17.62282]
[1776815506503,42.33,76377.77,1.51,0.38068,0.00019,17.62282]
[1776815506933,42.33,76378.22,1.51,0.38077,0.00019,17.62417]
[1776815507377,42.33,76378.22,1.51,0.38077,0.00019,17.62417]
[1776815507423,42.33,76378.22,1.51,0.38077,0.00019,17.62417]
[1776815507942,42.33,76384.99,1.51,0.38209,0.00019,17.64422]
[1776815508405,42.33,76384.99,1.51,0.38209,0.00019,17.64422]
[1776815508442,42.33,76384.99,1.51,0.38209,0.00019,17.64422]
[1776815509226,42.33,76386.67,1.51,0.38243,0.00019,17.64921]
[1776815510196,42.33,76393.22,1.51,0.38371,0.00019,17.66836]
[1776815510343,42.33,76393.22,1.51,0.38371,0.00019,17.66836]
[1776815510961,42.33,76393.22,1.51,0.38371,0.00019,17.66843]
[1776815511575,42.33,76393.22,1.51,0.38371,0.00019,17.66843]
[1776815511648,42.33,76393.22,1.51,0.38371,0.00019,17.66843]
[1776815511841,42.33,76393.22,1.51,0.38371,0.00019,17.66843]
[1776815511968,42.34,76394.21,1.51,0.38391,0.00019,17.67137]
[1776815512588,42.34,76394.21,1.51,0.38391,0.00019,17.67137]
[1776815513315,42.34,76392.4,1.51,0.38356,0.00019,17.6662]
[1776815514512,42.34,76393.69,1.51,0.38382,0.00019,17.67001]
[1776815514523,42.34,76393.69,1.51,0.38382,0.00019,17.67001]
[1776815514925,42.34,76393.69,1.51,0.38382,0.00019,17.67001]
[1776815515203,42.34,76383.38,1.51,0.38182,0.00019,17.63999]
[1776815517002,42.34,76390.16,1.51,0.38315,0.00019,17.65997]
[1776815518516,42.35,76392.69,1.51,0.38365,0.00019,17.66739]
[1776815519223,42.35,76392.69,1.51,0.38365,0.00019,17.66739]
[1776815519323,42.35,76394.93,1.51,0.38409,0.00019,17.67394]
[1776815520034,42.35,76394.93,1.51,0.38409,0.00019,17.67401]
[1776815520491,42.35,76394.93,1.51,0.38409,0.00019,17.67401]
[1776815520619,42.35,76394.93,1.51,0.38409,0.00019,17.67401]
[1776815520921,42.35,76394.93,1.51,0.38409,0.00019,17.67401]
[1776815521056,42.35,76419.06,1.51,0.38881,0.0002,17.74258]
[1776815521503,42.35,76419.06,1.51,0.38881,0.0002,17.74258]
[1776815521679,42.35,76419.06,1.51,0.38881,0.0002,17.74258]
[1776815522241,42.35,76419.06,1.51,0.38881,0.0002,17.74258]
[1776815522220,42.35,76417.62,1.51,0.38853,0.0002,17.73861]
[1776815522456,42.35,76417.62,1.51,0.38853,0.0002,17.73861]
[1776815522982,42.35,76417.62,1.51,0.38853,0.0002,17.73861]
[1776815523050,42.35,76417.62,1.51,0.38853,0.0002,17.73863]
[1776815523506,42.35,76417.62,1.51,0.38853,0.0002,17.73863]
[1776815524217,42.35,76426.75,1.51,0.39032,0.0002,17.76399]
[1776815528052,42.36,76424.5,1.51,0.38989,0.0002,17.75795]
[1776815528156,42.36,76407.92,1.51,0.38666,0.0002,17.71159]
[1776815529198,42.36,76397.75,1.51,0.38468,0.00019,17.68261]
[1776815530162,42.36,76395.66,1.51,0.38427,0.00019,17.67663]
[1776815531232,42.36,76395.66,1.51,0.38427,0.00019,17.67663]
[1776815531246,42.36,76395.66,1.51,0.38427,0.00019,17.67663]
[1776815531249,42.36,76395.66,1.51,0.38427,0.00019,17.67663]
[1776815532092,42.36,76395.45,1.51,0.38424,0.00019,17.67608]
[1776815532159,42.36,76395.45,1.51,0.38424,0.00019,17.67608]
[1776815532192,42.37,76396.2,1.51,0.38439,0.00019,17.67831]
[1776815532314,42.37,76396.2,1.51,0.38439,0.00019,17.67831]
[1776815532341,42.37,76396.2,1.51,0.38439,0.00019,17.67831]
[1776815533122,42.37,76396.2,1.51,0.38439,0.00019,17.67837]
[1776815533378,42.37,76396.2,1.51,0.38439,0.00019,17.67837]
[1776815533579,42.37,76396.2,1.51,0.38439,0.00019,17.67837]
[1776815533623,42.37,76396.2,1.51,0.38439,0.00019,17.67837]
[1776815534130,42.37,76390.91,1.51,0.38336,0.00019,17.66313]
[1776815536143,42.37,76382.66,1.51,0.38177,0.00019,17.63916]
[1776815537150,42.37,76382.66,1.51,0.38177,0.00019,17.63916]
[1776815542190,42.38,76381.79,1.51,0.38163,0.00019,17.63707]
[1776815546385,42.39,76386.14,1.51,0.3825,0.00019,17.65012]
[1776815547019,42.39,76386.14,1.51,0.3825,0.00019,17.65012]
[1776815547226,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547356,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547365,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547372,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547408,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547492,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547555,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815547562,42.39,76377.23,1.51,0.38077,0.00019,17.624]
[1776815548234,42.39,76361.86,1.51,0.37779,0.00019,17.57805]
[1776815548636,42.39,76361.86,1.51,0.37779,0.00019,17.57805]
[1776815548689,42.39,76361.86,1.51,0.37779,0.00019,17.57805]
[1776815549238,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815549726,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815549734,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815549837,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815549883,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815550003,42.39,76363.09,1.51,0.37803,0.00019,17.5818]
[1776815550247,42.39,76364.29,1.51,0.37827,0.00019,17.58545]
[1776815551695,42.4,76362.81,1.51,0.37795,0.00019,17.57598]
[1776815552260,42.4,76358.99,1.51,0.37721,0.00019,17.56446]
[1776815555260,42.4,76357.19,1.51,0.37687,0.00019,17.55907]
[1776815560569,42.4,76354.36,1.51,0.37634,0.00019,17.55069]
[1776815564672,42.41,76348.15,1.51,0.37515,0.00019,17.53197]
[1776815565667,42.41,76348.15,1.51,0.37515,0.00019,17.53197]
[1776815565709,42.41,76348.15,1.51,0.37515,0.00019,17.53197]
[1776815566095,42.41,76342.14,1.51,0.374,0.00019,17.51348]
[1776815566907,42.41,76342.14,1.51,0.374,0.00019,17.51348]
[1776815566922,42.41,76342.14,1.51,0.374,0.00019,17.51348]
[1776815566926,42.41,76342.14,1.51,0.374,0.00019,17.51348]
[1776815567116,42.41,76342.14,1.51,0.374,0.00019,17.51348]
[1776815567164,42.41,76342.72,1.51,0.37411,0.00019,17.51535]
[1776815567929,42.41,76342.72,1.51,0.37411,0.00019,17.51535]
[1776815568019,42.41,76342.21,1.51,0.37402,0.00019,17.51384]
[1776815569023,42.41,76342.21,1.51,0.37402,0.00019,17.51384]
[1776815569076,42.42,76342.96,1.51,0.37417,0.00019,17.51624]
[1776815569945,42.42,76342.96,1.51,0.37417,0.00019,17.51624]
[1776815570032,42.42,76342.01,1.51,0.37399,0.00019,17.51337]
[1776815573901,42.42,76339.18,1.51,0.37346,0.00019,17.50474]
[1776815573914,42.42,76338.42,1.51,0.37332,0.00019,17.50255]
[1776815575420,42.43,76332.06,1.51,0.3721,0.00019,17.48275]
[1776815577086,42.43,76332.06,1.51,0.3721,0.00019,17.48275]
[1776815577100,42.43,76332.06,1.51,0.3721,0.00019,17.48275]
[1776815577194,42.43,76330.97,1.51,0.3719,0.00019,17.47954]
[1776815579794,42.43,76332.88,1.51,0.37228,0.00019,17.48563]
[1776815579844,42.43,76332.88,1.51,0.37228,0.00019,17.48563]
[1776815580057,42.43,76332.88,1.51,0.37228,0.00019,17.48563]
[1776815580065,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815580489,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815580536,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815580712,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815580744,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815581207,42.44,76332.71,1.51,0.37226,0.00019,17.48529]
[1776815581286,42.44,76333.93,1.51,0.3725,0.00019,17.48921]
[1776815587051,42.45,76335.67,1.51,0.37287,0.00019,17.49521]
[1776815592633,42.46,76334.8,1.51,0.37273,0.00019,17.49297]
[1776815596139,42.47,76334.01,1.51,0.3726,0.00019,17.49078]
[1776815596239,42.47,76333.79,1.51,0.37257,0.00019,17.49018]
[1776815598306,42.47,76326.78,1.51,0.37123,0.00019,17.46836]
[1776815603357,42.54,76325.27,1.51,0.37116,0.00019,17.46703]
[1776815604256,42.54,76325.27,1.51,0.37116,0.00019,17.46703]
[1776815604313,42.54,76325.27,1.51,0.37116,0.00019,17.46703]
[1776815608653,42.58,76331.08,1.51,0.37238,0.00019,17.4868]
[1776815611531,42.58,76330.09,1.51,0.3722,0.00019,17.48389]
[1776815616420,42.59,76327.0,1.51,0.3716,0.00019,17.46961]
[1776815621742,42.6,76317.97,1.51,0.36991,0.00019,17.44172]
[1776815623690,42.61,76318.57,1.51,0.37003,0.00019,17.44373]
[1776815623733,42.61,76318.57,1.51,0.37003,0.00019,17.44373]
[1776815624225,42.61,76318.57,1.51,0.37003,0.00019,17.44373]
[1776815624255,42.61,76318.57,1.51,0.37003,0.00019,17.44373]
[1776815624430,42.61,76317.35,1.51,0.36981,0.00019,17.43998]
[1776815625698,42.61,76317.57,1.51,0.36986,0.00019,17.4408]
[1776815626232,42.61,76317.57,1.51,0.36986,0.00019,17.4408]
[1776815626281,42.61,76317.57,1.51,0.36986,0.00019,17.4408]
[1776815626333,42.61,76317.89,1.51,0.36993,0.00019,17.44193]
[1776815627065,42.61,76317.89,1.51,0.36993,0.00019,17.44193]
[1776815627117,42.61,76317.89,1.51,0.36993,0.00019,17.44193]
[1776815627329,42.61,76317.89,1.51,0.36993,0.00019,17.44193]
[1776815627331,42.62,76318.07,1.51,0.36997,0.00019,17.44263]
[1776815628559,42.62,76318.07,1.51,0.36998,0.00019,17.44275]
[1776815628792,42.62,76323.17,1.51,0.37096,0.00019,17.45896]
[1776815634296,42.63,76322.07,1.51,0.37077,0.00019,17.45582]
[1776815637965,42.64,76321.73,1.51,0.37074,0.00019,17.4553]
[1776815638076,42.64,76321.73,1.51,0.37074,0.00019,17.4553]
[1776815638290,42.64,76314.34,1.51,0.36933,0.00019,17.43201]
[1776815644227,42.64,76313.2,1.51,0.36912,0.00019,17.42848]
[1776815645299,42.64,76312.88,1.51,0.36906,0.00019,17.42749]
[1776815645356,42.64,76312.88,1.51,0.36906,0.00019,17.42749]
[1776815650659,42.65,76311.63,1.51,0.36883,0.00019,17.42366]
[1776815651501,42.65,76311.48,1.51,0.3688,0.00019,17.42321]
[1776815652977,42.65,76310.21,1.51,0.36856,0.00019,17.41918]
[1776815653088,42.65,76308.96,1.51,0.36833,0.00019,17.41521]
[1776815653720,42.65,76308.96,1.51,0.36833,0.00019,17.41521]
[1776815653789,42.65,76308.96,1.51,0.36833,0.00019,17.41521]
[1776815654160,42.65,76308.96,1.51,0.36833,0.00019,17.41521]
[1776815654253,42.65,76308.96,1.51,0.36833,0.00019,17.41521]
[1776815654302,42.65,76317.85,1.51,0.37003,0.00019,17.44354]
[1776815654392,42.65,76317.85,1.51,0.37003,0.00019,17.44354]
[1776815655982,42.65,76323.35,1.51,0.37109,0.00019,17.46093]
[1776815657040,42.65,76323.35,1.51,0.37109,0.00019,17.46093]
[1776815657107,42.65,76322.47,1.51,0.37092,0.00019,17.45817]
[1776815659002,42.65,76327.6,1.51,0.3719,0.00019,17.47426]
[1776815660917,42.65,76327.42,1.51,0.37187,0.00019,17.47369]
[1776815661133,42.65,76326.61,1.51,0.37171,0.00019,17.47115]
[1776815662837,42.65,76326.67,1.51,0.37172,0.00019,17.47133]
[1776815662967,42.65,76326.67,1.51,0.37172,0.00019,17.47133]
[1776815663136,42.65,76326.67,1.51,0.37172,0.00019,17.47133]
[1776815663238,42.65,76332.81,1.51,0.3729,0.00019,17.49047]
[1776815665924,42.65,76336.46,1.51,0.3736,0.00019,17.50175]
[1776815666007,42.65,76336.46,1.51,0.3736,0.00019,17.50175]
[1776815669348,42.65,76334.42,1.51,0.37321,0.00019,17.49542]
[1776815669396,42.65,76334.42,1.51,0.37321,0.00019,17.49542]
[1776815669377,42.65,76328.71,1.51,0.37211,0.00019,17.47762]
[1776815669864,42.65,76328.71,1.51,0.37211,0.00019,17.47762]
[1776815669914,42.65,76328.71,1.51,0.37211,0.00019,17.47762]
[1776815672872,42.65,76327.68,1.51,0.37188,0.00019,17.46939]
[1776815672920,42.65,76327.68,1.51,0.37188,0.00019,17.46939]
[1776815674324,42.65,76326.99,1.51,0.37175,0.00019,17.46724]
[1776815674422,42.65,76324.76,1.51,0.37132,0.00019,17.46027]
[1776815677134,42.65,76318.58,1.51,0.37014,0.00019,17.44085]
[1776815683224,42.65,76317.85,1.51,0.37001,0.00019,17.43868]
[1776815684774,42.65,76317.39,1.51,0.36993,0.00019,17.43733]
[1776815684827,42.65,76317.39,1.51,0.36993,0.00019,17.43733]
[1776815685262,42.65,76317.39,1.51,0.36993,0.00019,17.43733]
[1776815685346,42.65,76317.39,1.51,0.36993,0.00019,17.43733]
[1776815685322,42.66,76315.97,1.51,0.36966,0.00019,17.43286]
[1776815691236,42.66,76318.3,1.51,0.37012,0.00019,17.4405]
[1776815694236,42.66,76318.37,1.51,0.37014,0.00019,17.44081]
[1776815694269,42.66,76318.37,1.51,0.37014,0.00019,17.44081]
[1776815694377,42.66,76318.37,1.51,0.37014,0.00019,17.44081]
[1776815694337,42.66,76327.01,1.51,0.3718,0.00019,17.46803]
[1776815695232,42.66,76327.01,1.51,0.3718,0.00019,17.46803]
[1776815695358,42.66,76327.01,1.51,0.3718,0.00019,17.46803]
[1776815695545,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815695716,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815695819,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815695845,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696039,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696057,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696166,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696254,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696323,42.66,76329.88,1.51,0.37235,0.00019,17.47702]
[1776815696332,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696481,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696573,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696737,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696776,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696956,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815696983,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815697171,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815697255,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815697384,42.66,76345.11,1.51,0.37528,0.00019,17.52404]
[1776815697384,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815697436,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815697600,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815697671,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815697683,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815697690,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815698350,42.66,76350.11,1.51,0.37624,0.00019,17.53929]
[1776815698366,42.66,76350.12,1.51,0.37625,0.00019,17.53931]
[1776815699522,42.66,76350.42,1.51,0.3763,0.00019,17.5402]
[1776815699754,42.66,76350.42,1.51,0.3763,0.00019,17.5402]
[1776815699828,42.66,76350.42,1.51,0.3763,0.00019,17.5402]
[1776815700302,42.66,76350.42,1.51,0.3763,0.00019,17.54018]
[1776815705337,42.66,76349.98,1.51,0.37621,0.00019,17.53875]
[1776815706078,42.66,76349.98,1.51,0.37621,0.00019,17.53875]
[1776815706349,42.66,76341.86,1.51,0.37465,0.00019,17.51394]
[1776815707270,42.66,76341.86,1.51,0.37465,0.00019,17.51394]
[1776815707305,42.66,76341.86,1.51,0.37465,0.00019,17.51394]
[1776815707435,42.66,76339.21,1.51,0.37414,0.00019,17.50578]
[1776815708551,42.66,76339.21,1.51,0.37414,0.00019,17.50578]
[1776815709367,42.66,76340.08,1.51,0.3743,0.00019,17.50846]
[1776815713585,42.66,76337.32,1.51,0.37377,0.00019,17.49998]
[1776815714402,42.66,76337.18,1.51,0.37375,0.00019,17.49955]
[1776815715323,42.66,76337.18,1.51,0.37375,0.00019,17.49955]
[1776815715367,42.66,76337.18,1.51,0.37375,0.00019,17.49955]
[1776815716553,42.66,76332.01,1.51,0.37276,0.00019,17.48357]
[1776815717413,42.66,76332.01,1.51,0.37276,0.00019,17.48357]
[1776815717452,42.66,76331.12,1.51,0.37259,0.00019,17.48082]
[1776815717665,42.66,76331.12,1.51,0.37259,0.00019,17.48082]
[1776815717732,42.66,76331.12,1.51,0.37259,0.00019,17.48082]
[1776815723474,42.67,76330.58,1.51,0.37249,0.00019,17.47928]
[1776815728790,42.67,76331.8,1.51,0.37273,0.00019,17.48318]
[1776815733852,42.67,76329.53,1.51,0.37227,0.00019,17.47115]
[1776815734813,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815734993,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815735077,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815735169,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815735238,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815735436,42.67,76329.46,1.51,0.37226,0.00019,17.47096]
[1776815735924,42.67,76329.55,1.51,0.37228,0.00019,17.47126]
[1776815736250,42.67,76329.55,1.51,0.37228,0.00019,17.47126]
[1776815736284,42.67,76329.55,1.51,0.37228,0.00019,17.47126]
[1776815736324,42.67,76325.26,1.51,0.37146,0.00019,17.45788]
[1776815737943,42.67,76325.26,1.51,0.37146,0.00019,17.45788]
[1776815737965,42.67,76325.26,1.51,0.37146,0.00019,17.45788]
[1776815738031,42.67,76325.26,1.51,0.37146,0.00019,17.45788]
[1776815738059,42.67,76325.26,1.51,0.37146,0.00019,17.45788]
[1776815738246,42.67,76322.23,1.51,0.37088,0.00019,17.44843]
[1776815739996,42.67,76322.42,1.51,0.37092,0.00019,17.44907]
[1776815740165,42.67,76322.56,1.51,0.37095,0.00019,17.44955]
[1776815745617,42.68,76322.58,1.51,0.37097,0.00019,17.44986]
[1776815747515,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815747649,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815747703,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815747802,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748086,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748112,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748302,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748326,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748478,42.68,76322.35,1.51,0.37093,0.00019,17.44918]
[1776815748368,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748512,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748573,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748725,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748753,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748948,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815748999,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815749172,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815749240,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815749417,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815749477,42.68,76330.99,1.51,0.37259,0.00019,17.47624]
[1776815749341,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815749656,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815749717,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815749733,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815749882,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815749927,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815750093,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815750168,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815750400,42.68,76342.47,1.51,0.37479,0.00019,17.51172]
[1776815750401,42.68,76346.09,1.51,0.37549,0.00019,17.52278]
[1776815750751,42.68,76346.09,1.51,0.37549,0.00019,17.52278]
[1776815750841,42.68,76346.09,1.51,0.37549,0.00019,17.52278]
[1776815750943,42.68,76348.08,1.51,0.37587,0.00019,17.52884]
[1776815752179,42.68,76348.08,1.51,0.37587,0.00019,17.52884]
[1776815752430,42.68,76346.8,1.51,0.37562,0.00019,17.52487]
[1776815752544,42.68,76346.8,1.51,0.37562,0.00019,17.52487]
[1776815753437,42.68,76347.28,1.51,0.37571,0.00019,17.52627]
[1776815758174,42.68,76345.48,1.51,0.37536,0.00019,17.52067]
[1776815758263,42.68,76345.56,1.51,0.37537,0.00019,17.52091]
[1776815760886,42.68,76345.76,1.51,0.37541,0.00019,17.52152]
[1776815760988,42.68,76345.76,1.51,0.37541,0.00019,17.52152]
[1776815761089,42.68,76346.42,1.51,0.37554,0.00019,17.52353]
[1776815763883,42.68,76347.49,1.51,0.37574,0.00019,17.52679]
[1776815763888,42.68,76347.49,1.51,0.37574,0.00019,17.52679]
[1776815763939,42.68,76346.98,1.51,0.37564,0.00019,17.52524]
[1776815769785,42.68,76341.29,1.51,0.37456,0.00019,17.50795]
[1776815774821,42.68,76341.41,1.51,0.37458,0.00019,17.50835]
[1776815779856,42.68,76341.1,1.51,0.37453,0.00019,17.50745]
[1776815784242,42.68,76341.83,1.51,0.37467,0.00019,17.50971]
[1776815784283,42.68,76341.83,1.51,0.37467,0.00019,17.50971]
[1776815784344,42.68,76342.3,1.51,0.37476,0.00019,17.51116]
[1776815784644,42.68,76342.3,1.51,0.37476,0.00019,17.51116]
[1776815786314,42.68,76341.95,1.51,0.37469,0.00019,17.51009]
[1776815786379,42.68,76341.95,1.51,0.37469,0.00019,17.51009]
[1776815786481,42.68,76337.18,1.51,0.37378,0.00019,17.49543]
[1776815791090,42.68,76338.56,1.51,0.37404,0.00019,17.49974]
[1776815791137,42.68,76338.56,1.51,0.37404,0.00019,17.49974]
[1776815791172,42.68,76338.56,1.51,0.37404,0.00019,17.49974]
[1776815791249,42.68,76340.46,1.51,0.37438,0.00019,17.50054]
[1776815796975,42.68,76345.11,1.51,0.37527,0.00019,17.51483]
[1776815802011,42.68,76345.18,1.51,0.37529,0.00019,17.51502]
[1776815807045,42.68,76346.25,1.51,0.37549,0.00019,17.51828]
[1776815809058,42.68,76341.22,1.51,0.37452,0.00019,17.50289]
[1776815814094,42.68,76339.45,1.51,0.37419,0.00019,17.49748]
[1776815816905,42.69,76335.91,1.51,0.37351,0.00019,17.48659]
[1776815818281,42.69,76334.79,1.51,0.37329,0.00019,17.48315]
[1776815818363,42.69,76334.86,1.51,0.37331,0.00019,17.48338]
[1776815824224,42.69,76336.48,1.51,0.37363,0.00019,17.4885]
[1776815827037,42.69,76333.71,1.51,0.3731,0.00019,17.47998]
[1776815827044,42.69,76333.71,1.51,0.3731,0.00019,17.47998]
[1776815827504,42.69,76333.23,1.51,0.37301,0.00019,17.47851]
[1776815832527,42.69,76331.96,1.51,0.37277,0.00019,17.47465]
[1776815837585,42.69,76331.25,1.51,0.37264,0.00019,17.47256]
[1776815842610,42.7,76330.84,1.51,0.37257,0.00019,17.47138]
[1776815847652,42.7,76330.0,1.51,0.37241,0.00019,17.46885]
[1776815852676,42.7,76330.51,1.51,0.37248,0.00019,17.46546]
[1776815857740,42.7,76329.66,1.51,0.37232,0.00019,17.4629]
[1776815862744,42.7,76328.81,1.51,0.37217,0.00019,17.46035]
[1776815867752,42.71,76328.51,1.51,0.37212,0.00019,17.45951]
[1776815872894,42.71,76328.64,1.51,0.37215,0.00019,17.46002]
[1776815875594,42.71,76338.71,1.51,0.37408,0.00019,17.49127]
[1776815878503,42.71,76343.11,1.51,0.37493,0.00019,17.50478]
[1776815878514,42.71,76343.11,1.51,0.37493,0.00019,17.50478]
[1776815878601,42.71,76347.05,1.51,0.37569,0.00019,17.5168]
[1776815883652,42.71,76346.83,1.51,0.37564,0.00019,17.51604]
[1776815888729,42.71,76344.57,1.51,0.3752,0.00019,17.50906]
[1776815893966,42.7,76345.92,1.51,0.37546,0.00019,17.51312]
[1776815899007,42.7,76344.85,1.51,0.37525,0.00019,17.50979]
[1776815900638,42.7,76339.55,1.51,0.37422,0.00019,17.49353]
[1776815906151,42.7,76339.74,1.51,0.37426,0.00019,17.49412]
[1776815909583,42.7,76346.09,1.51,0.37548,0.00019,17.51355]
[1776815913368,42.7,76341.35,1.51,0.37453,0.00019,17.49396]
[1776815917259,42.7,76336.62,1.51,0.37362,0.00019,17.47941]
[1776815922272,42.7,76339.98,1.51,0.37427,0.00019,17.4898]
[1776815923656,42.7,76343.66,1.51,0.37498,0.00019,17.50108]
[1776815923781,42.7,76344.03,1.51,0.37505,0.00019,17.50221]
[1776815923903,42.7,76344.03,1.51,0.37505,0.00019,17.50221]
[1776815923985,42.7,76344.03,1.51,0.37505,0.00019,17.50221]
[1776815924004,42.7,76349.61,1.51,0.37613,0.00019,17.5192]
[1776815925225,42.7,76356.72,1.51,0.3775,0.00019,17.54071]
[1776815930924,42.7,76357.8,1.51,0.37771,0.00019,17.54401]
[1776815935950,42.7,76359.01,1.51,0.37794,0.00019,17.54764]
[1776815940984,42.7,76356.58,1.51,0.37747,0.00019,17.54031]
[1776815946022,42.7,76358.62,1.51,0.37786,0.00019,17.5464]
[1776815946617,42.7,76358.62,1.51,0.37786,0.00019,17.5464]
[1776815946650,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815946718,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815946756,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815946956,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947176,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947366,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947422,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947568,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947594,42.7,76353.87,1.51,0.37695,0.00019,17.53209]
[1776815947610,42.7,76348.96,1.51,0.376,0.00019,17.5172]
[1776815947801,42.7,76348.96,1.51,0.376,0.00019,17.5172]
[1776815947825,42.7,76348.96,1.51,0.376,0.00019,17.5172]
[1776815947894,42.7,76348.96,1.51,0.376,0.00019,17.5172]
[1776815948057,42.7,76348.24,1.51,0.37586,0.00019,17.515]
[1776815949540,42.7,76348.24,1.51,0.37586,0.00019,17.515]
[1776815949606,42.7,76347.13,1.51,0.37564,0.00019,17.51161]
[1776815950769,42.7,76347.13,1.51,0.37564,0.00019,17.51161]
[1776815951697,42.7,76347.34,1.51,0.37568,0.00019,17.51224]
[1776815956851,42.7,76344.6,1.51,0.37516,0.00019,17.50387]
[1776815957130,42.7,76344.6,1.51,0.37516,0.00019,17.50387]
[1776815957194,42.7,76344.6,1.51,0.37516,0.00019,17.50387]
[1776815958875,42.7,76341.51,1.51,0.37456,0.00019,17.49441]
[1776815958894,42.7,76341.51,1.51,0.37456,0.00019,17.49441]
[1776815959675,42.7,76338.15,1.51,0.37392,0.00019,17.48409]
[1776815961118,42.7,76338.15,1.51,0.37392,0.00019,17.4841]
[1776815961338,42.7,76334.1,1.51,0.37314,0.00019,17.4716]
[1776815967175,42.7,76334.08,1.51,0.37314,0.00019,17.47165]
[1776815970315,42.7,76333.38,1.51,0.37301,0.00019,17.46951]
[1776815970393,42.7,76333.38,1.51,0.37301,0.00019,17.46951]
[1776815970605,42.7,76333.38,1.51,0.37301,0.00019,17.46951]
[1776815970652,42.7,76333.38,1.51,0.37301,0.00019,17.46951]
[1776815970706,42.7,76340.71,1.51,0.37442,0.00019,17.49214]
[1776815970808,42.7,76340.71,1.51,0.37442,0.00019,17.49214]
[1776815970865,42.7,76340.71,1.51,0.37442,0.00019,17.49214]
[1776815973971,42.7,76344.86,1.51,0.37518,0.00019,17.49979]
[1776815974059,42.7,76344.86,1.51,0.37518,0.00019,17.49979]
[1776815975103,42.7,76344.84,1.51,0.37518,0.00019,17.49972]
[1776815975157,42.7,76344.84,1.51,0.37518,0.00019,17.49972]
[1776815977112,42.7,76340.94,1.51,0.37443,0.00019,17.48777]
[1776815977167,42.7,76340.94,1.51,0.37443,0.00019,17.48777]
[1776815978253,42.7,76337.22,1.51,0.37371,0.00019,17.47632]
[1776815978348,42.7,76332.6,1.51,0.37283,0.00019,17.46203]
[1776815984230,42.71,76331.83,1.51,0.37268,0.00019,17.45972]
[1776815989332,42.71,76333.36,1.51,0.37298,0.00019,17.46456]
[1776815992353,42.71,76326.92,1.51,0.37175,0.00019,17.44455]
[1776815993908,42.71,76327.3,1.51,0.37182,0.00019,17.44576]
[1776815993984,42.71,76327.3,1.51,0.37182,0.00019,17.44576]
[1776815994367,42.71,76333.24,1.51,0.37297,0.00019,17.46427]
[1776815995471,42.71,76338.48,1.51,0.37397,0.00019,17.48048]
[1776815997466,42.71,76338.84,1.51,0.37404,0.00019,17.48159]
[1776815997517,42.71,76338.84,1.51,0.37404,0.00019,17.48159]
[1776815998159,42.71,76338.7,1.51,0.37402,0.00019,17.48116]
[1776815998241,42.71,76338.7,1.51,0.37402,0.00019,17.48116]
[1776815998254,42.71,76338.7,1.51,0.37402,0.00019,17.48116]
[1776815998722,42.71,76342.12,1.51,0.37467,0.00019,17.49167]
[1776815999464,42.71,76342.12,1.51,0.37467,0.00019,17.49167]
[1776815999504,42.71,76341.72,1.51,0.3746,0.00019,17.49044]
[1776816001635,42.71,76341.01,1.51,0.37446,0.00019,17.48826]
[1776816001670,42.71,76357.73,1.51,0.37768,0.00019,17.53901]
[1776816002219,42.71,76357.73,1.51,0.37768,0.00019,17.53901]
[1776816002280,42.71,76357.73,1.51,0.37768,0.00019,17.53901]
[1776816002677,42.71,76368.84,1.51,0.37983,0.00019,17.57215]
[1776816003456,42.71,76368.84,1.51,0.37983,0.00019,17.57215]
[1776816003505,42.71,76364.12,1.51,0.37892,0.00019,17.55816]
[1776816004030,42.71,76364.12,1.51,0.37892,0.00019,17.55816]
[1776816004444,42.71,76363.57,1.51,0.37881,0.00019,17.55651]
[1776816005388,42.71,76363.57,1.51,0.37881,0.00019,17.55651]
[1776816005433,42.71,76363.57,1.51,0.37881,0.00019,17.55651]
[1776816005525,42.71,76363.57,1.51,0.37881,0.00019,17.55651]
[1776816005553,42.71,76371.62,1.51,0.38036,0.00019,17.58034]
[1776816011493,42.71,76371.99,1.51,0.38043,0.00019,17.58139]
[1776816016560,42.71,76368.61,1.51,0.37977,0.00019,17.57135]
[1776816018650,42.71,76363.21,1.51,0.37873,0.00019,17.55532]
[1776816019795,42.71,76363.21,1.51,0.37873,0.00019,17.55532]
[1776816020617,42.71,76362.25,1.51,0.37855,0.00019,17.55247]
[1776816021698,42.71,76362.25,1.51,0.37855,0.00019,17.55247]
[1776816022632,42.71,76363.14,1.51,0.37872,0.00019,17.55515]
[1776816025714,42.71,76363.82,1.51,0.37885,0.00019,17.5572]
[1776816025771,42.71,76363.82,1.51,0.37885,0.00019,17.5572]
[1776816025877,42.71,76359.76,1.51,0.37807,0.00019,17.54509]
[1776816026661,42.71,76359.76,1.51,0.37807,0.00019,17.54509]
[1776816031710,42.71,76355.6,1.51,0.37724,0.00019,17.52759]
[1776816032203,42.71,76355.6,1.51,0.37724,0.00019,17.52759]
[1776816032254,42.71,76355.6,1.51,0.37724,0.00019,17.52759]
[1776816034722,42.71,76348.87,1.51,0.37594,0.00019,17.50719]
[1776816035062,42.71,76348.87,1.51,0.37594,0.00019,17.50719]
[1776816035100,42.71,76348.87,1.51,0.37594,0.00019,17.50719]
[1776816035609,42.71,76348.87,1.51,0.37594,0.00019,17.50719]
[1776816035622,42.71,76348.87,1.51,0.37594,0.00019,17.50719]
[1776816035791,42.71,76350.26,1.51,0.37621,0.00019,17.5114]
[1776816039740,42.71,76352.32,1.51,0.3766,0.00019,17.51762]
[1776816039766,42.71,76342.58,1.51,0.37473,0.00019,17.48796]
[1776816039822,42.71,76342.58,1.51,0.37473,0.00019,17.48796]
[1776816040385,42.71,76342.58,1.51,0.37473,0.00019,17.48796]
[1776816042778,42.71,76337.55,1.51,0.37376,0.00019,17.47251]
[1776816044187,42.71,76338.66,1.51,0.37397,0.00019,17.47595]
[1776816044325,42.71,76338.66,1.51,0.37397,0.00019,17.47595]
[1776816044405,42.71,76338.66,1.51,0.37397,0.00019,17.47595]
[1776816045799,42.71,76354.16,1.51,0.37696,0.00019,17.52326]
[1776816047812,42.71,76351.12,1.51,0.37638,0.00019,17.5141]
[1776816053119,42.71,76352.36,1.51,0.37662,0.00019,17.51793]
[1776816053193,42.71,76346.66,1.51,0.37553,0.00019,17.50066]
[1776816056774,42.72,76352.53,1.51,0.37666,0.00019,17.51854]
[1776816058891,42.72,76345.09,1.51,0.37523,0.00019,17.49597]
[1776816063403,42.72,76344.98,1.51,0.37521,0.00019,17.4957]
[1776816063455,42.72,76344.98,1.51,0.37521,0.00019,17.4957]
[1776816065742,42.72,76339.21,1.51,0.37411,0.00019,17.47806]
[1776816070975,42.72,76334.02,1.51,0.37311,0.00019,17.46208]
[1776816076015,42.72,76336.71,1.51,0.37363,0.00019,17.47045]
[1776816079030,42.72,76343.0,1.51,0.37485,0.00019,17.48982]
[1776816082211,42.72,76338.28,1.51,0.37394,0.00019,17.47534]
[1776816088658,42.72,76338.84,1.51,0.37405,0.00019,17.47711]
[1776816088675,42.72,76350.18,1.51,0.37624,0.00019,17.51182]
[1776816091122,42.73,76354.13,1.51,0.377,0.00019,17.52384]
[1776816091208,42.73,76354.13,1.51,0.377,0.00019,17.52384]
[1776816094304,42.73,76359.77,1.51,0.37806,0.00019,17.53581]
[1776816097103,42.73,76359.21,1.51,0.37796,0.00019,17.53418]
[1776816097197,42.73,76359.21,1.51,0.37796,0.00019,17.53418]
[1776816097285,42.73,76359.21,1.51,0.37796,0.00019,17.53418]
[1776816097401,42.73,76359.21,1.51,0.37796,0.00019,17.53418]
[1776816097502,42.73,76363.84,1.51,0.37885,0.00019,17.54802]
[1776816098786,42.73,76363.84,1.51,0.37885,0.00019,17.54802]
[1776816098362,42.73,76370.25,1.51,0.38009,0.00019,17.56704]
[1776816099165,42.73,76370.25,1.51,0.38009,0.00019,17.56704]
[1776816099363,42.73,76370.73,1.51,0.38018,0.00019,17.56846]
[1776816104410,42.73,76368.98,1.51,0.37985,0.00019,17.56333]
[1776816105462,42.73,76360.12,1.51,0.37814,0.00019,17.53702]
[1776816106869,42.73,76360.12,1.51,0.37814,0.00019,17.53702]
[1776816106949,42.73,76360.12,1.51,0.37814,0.00019,17.53704]
[1776816107305,42.73,76338.58,1.51,0.37399,0.00019,17.47168]
[1776816112262,42.73,76343.32,1.51,0.37491,0.00019,17.48626]
[1776816113537,42.73,76343.32,1.51,0.37491,0.00019,17.48626]
[1776816113546,42.73,76343.32,1.51,0.37491,0.00019,17.48626]
[1776816113877,42.73,76353.05,1.51,0.37678,0.00019,17.51586]
[1776816115014,42.73,76352.25,1.51,0.37663,0.00019,17.51347]
[1776816115055,42.73,76352.25,1.51,0.37663,0.00019,17.51347]
[1776816122332,42.74,76352.0,1.51,0.37659,0.00019,17.51285]
[1776816124800,42.74,76351.25,1.51,0.37645,0.00019,17.51061]
[1776816124890,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816124998,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125054,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125209,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125562,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125704,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125814,42.74,76355.43,1.51,0.37726,0.00019,17.52324]
[1776816125860,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816125922,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816125931,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126036,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126077,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126277,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126351,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126485,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126683,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126692,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126696,42.74,76370.21,1.51,0.38011,0.00019,17.56729]
[1776816126823,42.74,76375.31,1.51,0.38109,0.00019,17.58227]
[1776816127210,42.74,76375.31,1.51,0.38109,0.00019,17.58227]
[1776816127793,42.74,76377.67,1.51,0.38155,0.00019,17.58915]
[1776816129398,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129429,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129459,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129490,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129520,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129549,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129580,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129582,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129616,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129642,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129673,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129708,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129738,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129772,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129831,42.74,76377.54,1.51,0.38152,0.00019,17.58877]
[1776816129774,42.74,76386.46,1.51,0.38325,0.00019,17.61464]
[1776816129918,42.74,76386.46,1.51,0.38325,0.00019,17.61464]
[1776816130033,42.74,76386.46,1.51,0.38325,0.00019,17.61464]
[1776816130231,42.74,76386.46,1.51,0.38325,0.00019,17.61464]
[1776816130806,42.74,76390.92,1.51,0.38412,0.00019,17.62753]
[1776816133272,42.74,76392.79,1.51,0.38449,0.00019,17.633]
[1776816133281,42.74,76392.79,1.51,0.38449,0.00019,17.633]
[1776816133331,42.74,76392.79,1.51,0.38449,0.00019,17.633]
[1776816133689,42.74,76387.58,1.51,0.38348,0.00019,17.61811]
[1776816137780,42.75,76386.26,1.51,0.38324,0.00019,17.61447]
[1776816137859,42.75,76389.26,1.51,0.38382,0.00019,17.62316]
[1776816140839,42.75,76396.35,1.51,0.38521,0.00019,17.64356]
[1776816145864,42.76,76396.14,1.51,0.38518,0.00019,17.64315]
[1776816147825,42.76,76391.43,1.51,0.38428,0.00019,17.62986]
[1776816148807,42.76,76381.87,1.51,0.38243,0.00019,17.60238]
[1776816149482,42.76,76381.87,1.51,0.38243,0.00019,17.60238]
[1776816149825,42.76,76381.81,1.51,0.38242,0.00019,17.60218]
[1776816150957,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151030,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151052,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151101,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151207,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151265,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151423,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151470,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151523,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151682,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151767,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151891,42.76,76379.73,1.51,0.38202,0.00019,17.59613]
[1776816151952,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152129,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152189,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152326,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152411,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152536,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152586,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152741,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152798,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152817,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152825,42.76,76360.85,1.51,0.37834,0.00019,17.53545]
[1776816152858,42.76,76350.05,1.51,0.37626,0.00019,17.50297]
[1776816153737,42.76,76350.05,1.51,0.37626,0.00019,17.50297]
[1776816153858,42.76,76349.13,1.51,0.37608,0.00019,17.5002]
[1776816155553,42.76,76349.0,1.51,0.37606,0.00019,17.49984]
[1776816155615,42.76,76349.0,1.51,0.37606,0.00019,17.49984]
[1776816159667,42.77,76349.06,1.51,0.37608,0.00019,17.50016]
[1776816159854,42.77,76349.09,1.51,0.37609,0.00019,17.50029]
[1776816164901,42.77,76347.21,1.51,0.37573,0.00019,17.49458]
[1776816169925,42.77,76347.46,1.51,0.37577,0.00019,17.49527]
[1776816170879,42.76,76338.41,1.51,0.37403,0.00019,17.46759]
[1776816171777,42.76,76338.41,1.51,0.37403,0.00019,17.46759]
[1776816171878,42.76,76336.33,1.51,0.37363,0.00019,17.46117]
[1776816174051,42.76,76340.1,1.51,0.37435,0.00019,17.47277]
[1776816179197,42.76,76344.14,1.51,0.37513,0.00019,17.48514]
[1776816183775,42.77,76339.37,1.51,0.37422,0.00019,17.47062]
[1776816183957,42.77,76339.37,1.51,0.37422,0.00019,17.47062]
[1776816184897,42.77,76339.37,1.51,0.37422,0.00019,17.47062]
[1776816184908,42.77,76339.37,1.51,0.37422,0.00019,17.47062]
[1776816184772,42.77,76339.37,1.51,0.37422,0.00019,17.47062]
[1776816185780,42.77,76339.81,1.51,0.3743,0.00019,17.47197]
[1776816188687,42.77,76339.79,1.51,0.3743,0.00019,17.47192]
[1776816188805,42.77,76339.79,1.51,0.3743,0.00019,17.47193]
[1776816189531,42.77,76339.79,1.51,0.3743,0.00019,17.47193]
[1776816189812,42.77,76345.5,1.51,0.3754,0.00019,17.48939]
[1776816190249,42.77,76345.5,1.51,0.3754,0.00019,17.48939]
[1776816190341,42.77,76345.5,1.51,0.3754,0.00019,17.48939]
[1776816190825,42.77,76351.68,1.51,0.37659,0.00019,17.50813]
[1776816191827,42.77,76364.52,1.51,0.37906,0.00019,17.54661]
[1776816193840,42.77,76368.87,1.51,0.3799,0.00019,17.55948]
[1776816195736,42.77,76368.57,1.51,0.37984,0.00019,17.55858]
[1776816195750,42.77,76368.57,1.51,0.37984,0.00019,17.55858]
[1776816195753,42.77,76368.57,1.51,0.37984,0.00019,17.55858]
[1776816195826,42.77,76368.57,1.51,0.37984,0.00019,17.55858]
[1776816195928,42.77,76368.57,1.51,0.37984,0.00019,17.55858]
[1776816195961,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196038,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196114,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196248,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196294,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196487,42.77,76361.96,1.51,0.37857,0.00019,17.53897]
[1776816196862,42.77,76361.96,1.51,0.37857,0.00019,17.53896]
[1776816198694,42.77,76363.13,1.51,0.37879,0.00019,17.54244]
[1776816198953,42.77,76358.42,1.51,0.37788,0.00019,17.52838]
[1776816200183,42.77,76358.42,1.51,0.37788,0.00019,17.52839]
[1776816200889,42.77,76359.71,1.51,0.37813,0.00019,17.53225]
[1776816204921,42.77,76372.44,1.51,0.38059,0.00019,17.56999]
[1776816209230,42.77,76369.94,1.51,0.3801,0.00019,17.56255]
[1776816209961,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210131,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210204,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210308,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210315,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210386,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210407,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210464,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210490,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210565,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210585,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210652,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210792,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210862,42.77,76382.29,1.51,0.38249,0.00019,17.59868]
[1776816210962,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211015,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211074,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211216,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211250,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211424,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211495,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211635,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211664,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211675,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211816,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211908,42.77,76400.92,1.51,0.3861,0.00019,17.65194]
[1776816211968,42.77,76397.82,1.51,0.38547,0.00019,17.63818]
[1776816212260,42.77,76397.82,1.51,0.38547,0.00019,17.63818]
[1776816212977,42.77,76397.46,1.51,0.3854,0.00019,17.6372]
[1776816216460,42.77,76397.51,1.51,0.38542,0.00019,17.63745]
[1776816216791,42.77,76397.88,1.51,0.38549,0.00019,17.63853]
[1776816219488,42.77,76396.83,1.51,0.38529,0.00019,17.63559]
[1776816219700,42.77,76398.44,1.51,0.38561,0.00019,17.64023]
[1776816225060,42.78,76395.4,1.51,0.38504,0.00019,17.63181]
[1776816230100,42.79,76392.93,1.51,0.38458,0.00019,17.62502]
[1776816231609,42.79,76398.84,1.51,0.38573,0.00019,17.6419]
[1776816234399,42.79,76397.76,1.51,0.38552,0.00019,17.63889]
[1776816234507,42.79,76397.76,1.51,0.38552,0.00019,17.63889]
[1776816234553,42.79,76397.76,1.51,0.38552,0.00019,17.63889]
[1776816234667,42.79,76397.76,1.51,0.38552,0.00019,17.63889]
[1776816234807,42.79,76397.76,1.51,0.38552,0.00019,17.63889]
[1776816234885,42.79,76400.78,1.51,0.38611,0.00019,17.64751]
[1776816235443,42.79,76406.59,1.51,0.38724,0.00019,17.66386]
[1776816236576,42.79,76406.59,1.51,0.38724,0.00019,17.66386]
[1776816236785,42.79,76406.59,1.51,0.38724,0.00019,17.66386]
[1776816236793,42.79,76406.59,1.51,0.38724,0.00019,17.66386]
[1776816236915,42.79,76406.59,1.51,0.38724,0.00019,17.66386]
[1776816236990,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237062,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237075,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237117,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237305,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237521,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237646,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237723,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237802,42.79,76408.47,1.51,0.38761,0.00019,17.66914]
[1776816237871,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238132,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238193,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238330,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238404,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238540,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238615,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238758,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238795,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238833,42.8,76419.46,1.51,0.38975,0.00019,17.69955]
[1776816238988,42.8,76428.23,1.51,0.39145,0.00019,17.72346]
[1776816240643,42.8,76430.25,1.51,0.39185,0.00019,17.72894]
[1776816240647,42.8,76430.25,1.51,0.39185,0.00019,17.72894]
[1776816240865,42.8,76429.15,1.51,0.39164,0.00019,17.72599]
[1776816242900,42.8,76422.52,1.51,0.39035,0.00019,17.70804]
[1776816243226,42.8,76422.52,1.51,0.39035,0.00019,17.70804]
[1776816243875,42.8,76422.52,1.51,0.39035,0.00019,17.70804]
[1776816243884,42.8,76422.52,1.51,0.39035,0.00019,17.70804]
[1776816243937,42.8,76419.61,1.51,0.38979,0.00019,17.70012]
[1776816247815,42.8,76412.08,1.51,0.38834,0.00019,17.67953]
[1776816248696,42.8,76412.08,1.51,0.38834,0.00019,17.67953]
[1776816248938,42.8,76400.59,1.51,0.38611,0.00019,17.64745]
[1776816249989,42.81,76395.13,1.51,0.38506,0.00019,17.63204]
[1776816250270,42.81,76395.13,1.51,0.38506,0.00019,17.63204]
[1776816250304,42.81,76395.13,1.51,0.38506,0.00019,17.63204]
[1776816250737,42.81,76395.13,1.51,0.38506,0.00019,17.63204]
[1776816251011,42.81,76396.51,1.51,0.38533,0.00019,17.63601]
[1776816253377,42.81,76396.08,1.51,0.38525,0.00019,17.63484]
[1776816253383,42.81,76396.08,1.51,0.38525,0.00019,17.63484]
[1776816253954,42.81,76397.19,1.51,0.38547,0.00019,17.63809]
[1776816258983,42.82,76397.45,1.51,0.38554,0.00019,17.63906]
[1776816264220,42.82,76397.82,1.51,0.38563,0.00019,17.64034]
[1776816269273,42.83,76398.76,1.51,0.38583,0.00019,17.64322]
[1776816271897,42.83,76391.79,1.51,0.38445,0.00019,17.61848]
[1776816273991,42.83,76387.15,1.51,0.38355,0.00019,17.60517]
[1776816276535,42.83,76387.72,1.51,0.38366,0.00019,17.60678]
[1776816276922,42.83,76385.76,1.51,0.38328,0.00019,17.60114]
[1776816278453,42.83,76377.34,1.51,0.38165,0.00019,17.57677]
[1776816282188,42.83,76374.62,1.51,0.38113,0.00019,17.56887]
[1776816282891,42.83,76373.97,1.51,0.38101,0.00019,17.56698]
[1776816288025,42.83,76374.88,1.51,0.38118,0.00019,17.56968]
[1776816291267,42.83,76373.2,1.51,0.38086,0.00019,17.5648]
[1776816291370,42.83,76373.2,1.51,0.38086,0.00019,17.5648]
[1776816291606,42.83,76373.2,1.51,0.38086,0.00019,17.5648]
[1776816292045,42.83,76342.28,1.51,0.37491,0.00019,17.47236]
[1776816293986,42.83,76337.4,1.51,0.37397,0.00019,17.45732]
[1776816294163,42.83,76337.4,1.51,0.37397,0.00019,17.45732]
[1776816295048,42.83,76336.3,1.51,0.37375,0.00019,17.45391]
[1776816299930,42.83,76335.39,1.51,0.37357,0.00019,17.45102]
[1776816299954,42.83,76334.49,1.51,0.3734,0.00019,17.44822]
[1776816305001,42.83,76332.44,1.51,0.373,0.00019,17.44182]
[1776816305422,42.82,76332.51,1.51,0.37301,0.00019,17.44202]
[1776816305427,42.82,76332.51,1.51,0.37301,0.00019,17.44202]
[1776816305466,42.82,76332.51,1.51,0.37301,0.00019,17.44202]
[1776816305639,42.82,76332.51,1.51,0.37301,0.00019,17.442]
[1776816310675,42.82,76331.33,1.51,0.37278,0.00019,17.43826]
[1776816311941,42.82,76331.33,1.51,0.37278,0.00019,17.43826]
[1776816312034,42.82,76331.33,1.51,0.37278,0.00019,17.43826]
[1776816312819,42.82,76346.54,1.51,0.3757,0.00019,17.48487]
[1776816314300,42.82,76350.01,1.51,0.37637,0.00019,17.4954]
[1776816314368,42.82,76350.01,1.51,0.37637,0.00019,17.4954]
[1776816314707,42.82,76349.92,1.51,0.37635,0.00019,17.49512]
[1776816316720,42.82,76343.09,1.51,0.37503,0.00019,17.47436]
[1776816317662,42.82,76343.09,1.51,0.37503,0.00019,17.47436]
[1776816317697,42.82,76343.09,1.51,0.37503,0.00019,17.47436]
[1776816317790,42.82,76348.21,1.51,0.37602,0.00019,17.48992]
[1776816318708,42.82,76348.21,1.51,0.37602,0.00019,17.48992]
[1776816318713,42.82,76348.21,1.51,0.37602,0.00019,17.48992]
[1776816319087,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319161,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319268,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319323,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319471,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319509,42.82,76350.29,1.51,0.37642,0.00019,17.49621]
[1776816319883,42.82,76367.18,1.51,0.37967,0.00019,17.54665]
[1776816321673,42.82,76371.45,1.51,0.38049,0.00019,17.55924]
[1776816321766,42.82,76371.45,1.51,0.38049,0.00019,17.55924]
[1776816321868,42.82,76376.12,1.51,0.38139,0.00019,17.5729]
[1776816323659,42.82,76379.41,1.51,0.38203,0.00019,17.58245]
[1776816323718,42.82,76379.41,1.51,0.38203,0.00019,17.58245]
[1776816327666,42.82,76376.8,1.51,0.38152,0.00019,17.57473]
[1776816327716,42.82,76376.8,1.51,0.38152,0.00019,17.57473]
[1776816330817,42.82,76381.6,1.51,0.38244,0.00019,17.58857]
[1776816336860,42.81,76381.44,1.51,0.38236,0.00019,17.58287]
[1776816337505,42.81,76381.44,1.51,0.38236,0.00019,17.58287]
[1776816337532,42.81,76381.44,1.51,0.38236,0.00019,17.58287]
[1776816338090,42.81,76394.76,1.51,0.38493,0.00019,17.62106]
[1776816340109,42.81,76398.39,1.51,0.38564,0.00019,17.63135]
[1776816345192,42.81,76399.93,1.51,0.38594,0.00019,17.63578]
[1776816346231,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346239,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346549,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346607,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346665,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346799,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346812,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346874,42.81,76402.19,1.51,0.38638,0.00019,17.64216]
[1776816346975,42.81,76403.99,1.51,0.38673,0.00019,17.64725]
[1776816347925,42.81,76403.99,1.51,0.38673,0.00019,17.64725]
[1776816347960,42.81,76403.99,1.51,0.38673,0.00019,17.64725]
[1776816348963,42.81,76403.99,1.51,0.38673,0.00019,17.64727]
[1776816349040,42.81,76403.99,1.51,0.38673,0.00019,17.64727]
[1776816349132,42.81,76403.99,1.51,0.38673,0.00019,17.64727]
[1776816349152,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349248,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349256,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349359,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349361,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349438,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349579,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349628,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349794,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349838,42.81,76402.55,1.51,0.38646,0.00019,17.64327]
[1776816349953,42.82,76402.53,1.51,0.38645,0.00019,17.64324]
[1776816350725,42.82,76402.53,1.51,0.38645,0.00019,17.64324]
[1776816350737,42.82,76402.53,1.51,0.38645,0.00019,17.64324]
[1776816350961,42.82,76420.82,1.51,0.39001,0.00019,17.69398]
[1776816351967,42.82,76414.84,1.51,0.38885,0.00019,17.67756]
[1776816352717,42.82,76414.84,1.51,0.38885,0.00019,17.67756]
[1776816352727,42.82,76414.84,1.51,0.38885,0.00019,17.67756]
[1776816352974,42.82,76413.72,1.51,0.38863,0.00019,17.67448]
[1776816356055,42.82,76412.74,1.51,0.38844,0.00019,17.67181]
[1776816356069,42.82,76403.72,1.51,0.38669,0.00019,17.64669]
[1776816356191,42.82,76403.72,1.51,0.38669,0.00019,17.64669]
[1776816356235,42.82,76403.72,1.51,0.38669,0.00019,17.64669]
[1776816356315,42.82,76403.72,1.51,0.38669,0.00019,17.64669]
[1776816356450,42.82,76403.72,1.51,0.38669,0.00019,17.64669]
[1776816357015,42.82,76403.72,1.51,0.38669,0.00019,17.64671]
[1776816358015,42.82,76399.17,1.51,0.38582,0.00019,17.63394]
[1776816359026,42.82,76388.11,1.51,0.38368,0.00019,17.60251]
[1776816359235,42.82,76388.11,1.51,0.38368,0.00019,17.60251]
[1776816360159,42.82,76388.11,1.51,0.38368,0.00019,17.60251]
[1776816360042,42.82,76387.42,1.51,0.38354,0.00019,17.6005]
[1776816361117,42.82,76388.24,1.51,0.3837,0.00019,17.60283]
[1776816364153,42.82,76388.9,1.51,0.38382,0.00019,17.60468]
[1776816364067,42.82,76379.74,1.51,0.38205,0.00019,17.57823]
[1776816365090,42.82,76377.36,1.51,0.38159,0.00019,17.57129]
[1776816365587,42.82,76377.36,1.51,0.38159,0.00019,17.57129]
[1776816366143,42.82,76377.54,1.51,0.38162,0.00019,17.57178]
[1776816371155,42.81,76386.11,1.51,0.38327,0.00019,17.59646]
[1776816373636,42.81,76388.41,1.51,0.38371,0.00019,17.60301]
[1776816373650,42.81,76388.41,1.51,0.38371,0.00019,17.60301]
[1776816374137,42.81,76388.86,1.51,0.38379,0.00019,17.60425]
[1776816375381,42.81,76389.64,1.51,0.38394,0.00019,17.60644]
[1776816375398,42.81,76389.64,1.51,0.38394,0.00019,17.60644]
[1776816375428,42.81,76389.64,1.51,0.38394,0.00019,17.60644]
[1776816375453,42.81,76389.64,1.51,0.38394,0.00019,17.60644]
[1776816375507,42.81,76389.64,1.51,0.38394,0.00019,17.60644]
[1776816376149,42.81,76389.91,1.51,0.38399,0.00019,17.60717]
[1776816377157,42.81,76399.41,1.51,0.38583,0.00019,17.63425]
[1776816379445,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816379480,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816379654,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816379717,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816379902,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816379937,42.81,76400.87,1.51,0.38612,0.00019,17.63845]
[1776816380182,42.81,76402.87,1.51,0.38651,0.00019,17.64412]
[1776816380822,42.81,76402.87,1.51,0.38651,0.00019,17.64412]
[1776816380833,42.81,76402.87,1.51,0.38651,0.00019,17.64412]
[1776816381184,42.81,76407.26,1.51,0.38737,0.00019,17.65645]
[1776816381614,42.81,76407.26,1.51,0.38737,0.00019,17.65645]
[1776816382192,42.81,76404.51,1.51,0.38684,0.00019,17.64879]
[1776816384114,42.82,76397.54,1.51,0.38549,0.00019,17.62923]
[1776816386134,42.82,76391.96,1.51,0.38442,0.00019,17.61345]
[1776816386398,42.82,76391.96,1.51,0.38442,0.00019,17.61345]
[1776816387121,42.82,76394.57,1.51,0.38492,0.00019,17.62084]
[1776816388242,42.82,76396.93,1.51,0.38537,0.00019,17.62749]
[1776816388305,42.82,76396.93,1.51,0.38537,0.00019,17.62749]
[1776816388420,42.81,76399.22,1.51,0.38581,0.00019,17.63391]
[1776816390423,42.81,76401.02,1.51,0.38616,0.00019,17.63893]
[1776816393474,42.81,76400.73,1.51,0.38606,0.00019,17.6329]
[1776816395482,42.81,76399.66,1.51,0.38584,0.00019,17.62976]
[1776816398250,42.8,76399.92,1.51,0.38588,0.00019,17.63038]
[1776816398254,42.8,76399.92,1.51,0.38588,0.00019,17.63038]
[1776816401538,42.8,76401.43,1.51,0.38617,0.00019,17.63461]
[1776816401548,42.8,76401.43,1.51,0.38617,0.00019,17.63461]
[1776816402113,42.8,76401.43,1.51,0.38617,0.00019,17.63461]
[1776816402165,42.8,76401.43,1.51,0.38617,0.00019,17.63461]
[1776816402220,42.8,76402.16,1.51,0.38632,0.00019,17.63671]
[1776816403657,42.81,76408.13,1.51,0.38748,0.00019,17.65351]
[1776816409562,42.81,76405.47,1.51,0.38698,0.00019,17.64624]
[1776816411060,42.81,76405.92,1.51,0.38707,0.00019,17.64754]
[1776816411118,42.81,76405.92,1.51,0.38707,0.00019,17.64754]
[1776816411188,42.81,76405.92,1.51,0.38707,0.00019,17.64754]
[1776816411232,42.81,76406.8,1.51,0.38724,0.00019,17.65003]
[1776816411641,42.81,76416.45,1.51,0.38912,0.00019,17.67683]
[1776816412399,42.81,76416.45,1.51,0.38912,0.00019,17.67683]
[1776816413145,42.81,76416.45,1.51,0.38912,0.00019,17.67683]
[1776816413184,42.81,76416.45,1.51,0.38912,0.00019,17.67683]
[1776816413226,42.81,76416.45,1.51,0.38912,0.00019,17.67683]
[1776816413285,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413377,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413520,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413587,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413723,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413772,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816413928,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816414232,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816414266,42.81,76417.86,1.51,0.38939,0.00019,17.68072]
[1776816414235,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816414344,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816414381,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816414398,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816414407,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816414764,42.81,76426.06,1.51,0.39099,0.00019,17.70312]
[1776816415299,42.81,76427.34,1.51,0.39123,0.00019,17.70659]
[1776816418503,42.81,76431.39,1.51,0.39202,0.00019,17.7175]
[1776816418825,42.81,76431.39,1.51,0.39202,0.00019,17.7175]
[1776816418904,42.81,76431.39,1.51,0.39202,0.00019,17.7175]
[1776816418980,42.81,76432.13,1.51,0.39216,0.00019,17.71948]
[1776816419707,42.81,76432.13,1.51,0.39216,0.00019,17.71948]
[1776816419862,42.81,76432.13,1.51,0.39216,0.00019,17.71948]
[1776816420270,42.81,76432.13,1.51,0.39216,0.00019,17.71948]
[1776816420280,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420384,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420430,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420439,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420535,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420589,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420719,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420791,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420843,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816420988,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816421028,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816421196,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816421278,42.81,76438.75,1.51,0.39345,0.00019,17.73717]
[1776816421302,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421408,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421494,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421615,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421700,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421758,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421770,42.81,76454.82,1.51,0.39659,0.0002,17.77939]
[1776816421834,42.81,76445.01,1.51,0.39467,0.00019,17.75376]
[1776816423144,42.81,76445.01,1.51,0.39467,0.00019,17.75376]
[1776816423240,42.81,76438.09,1.51,0.39332,0.00019,17.73543]
[1776816424924,42.81,76438.08,1.51,0.39332,0.00019,17.73538]
[1776816425006,42.81,76438.08,1.51,0.39332,0.00019,17.73538]
[1776816427004,42.81,76438.02,1.51,0.39331,0.00019,17.73524]
[1776816427315,42.81,76437.7,1.51,0.39325,0.00019,17.7344]
[1776816428212,42.81,76437.7,1.51,0.39325,0.00019,17.7344]
[1776816428245,42.81,76437.7,1.51,0.39325,0.00019,17.7344]
[1776816428299,42.81,76437.7,1.51,0.39325,0.00019,17.7344]
[1776816428321,42.81,76437.22,1.51,0.39316,0.00019,17.73313]
[1776816428447,42.81,76437.22,1.51,0.39316,0.00019,17.73313]
[1776816428482,42.81,76437.22,1.51,0.39316,0.00019,17.73313]
[1776816428656,42.81,76437.22,1.51,0.39316,0.00019,17.73313]
[1776816428677,42.81,76427.49,1.51,0.39126,0.00019,17.70699]
[1776816429355,42.81,76427.49,1.51,0.39126,0.00019,17.70699]
[1776816431053,42.81,76425.78,1.51,0.39093,0.00019,17.70238]
[1776816431148,42.81,76427.74,1.51,0.39132,0.00019,17.70772]
[1776816433008,42.82,76423.09,1.51,0.39041,0.00019,17.69512]
[1776816437066,42.82,76421.28,1.51,0.39006,0.00019,17.69019]
[1776816437093,42.82,76421.28,1.51,0.39006,0.00019,17.69019]
[1776816437288,42.82,76421.28,1.51,0.39006,0.00019,17.69019]
[1776816437288,42.82,76409.18,1.51,0.38771,0.00019,17.65684]
[1776816437349,42.82,76409.18,1.51,0.38771,0.00019,17.65684]
[1776816437980,42.82,76403.53,1.51,0.38662,0.00019,17.64107]
[1776816443189,42.82,76402.2,1.51,0.38637,0.00019,17.63748]
[1776816452157,42.81,76405.89,1.51,0.38707,0.00019,17.64759]
[1776816453257,42.81,76405.44,1.51,0.38695,0.00019,17.64126]
[1776816453285,42.81,76404.73,1.51,0.38681,0.00019,17.63923]
[1776816454322,42.81,76396.05,1.51,0.38512,0.00019,17.6147]
[1776816459340,42.81,76392.73,1.51,0.38447,0.00019,17.60515]
[1776816459352,42.81,76386.07,1.51,0.38318,0.00019,17.58604]
[1776816464443,42.81,76387.3,1.51,0.38341,0.00019,17.58951]
[1776816465299,42.81,76392.64,1.51,0.38445,0.00019,17.60479]
[1776816467472,42.8,76395.1,1.51,0.38492,0.00019,17.61175]
[1776816468294,42.8,76399.54,1.51,0.38578,0.00019,17.62431]
[1776816469716,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816469790,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816469859,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816469868,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816469941,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816470074,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816470126,42.8,76400.79,1.51,0.38602,0.00019,17.62789]
[1776816470176,42.81,76403.15,1.51,0.38649,0.00019,17.63458]
[1776816471142,42.81,76413.01,1.51,0.3884,0.00019,17.66213]
[1776816471464,42.81,76413.01,1.51,0.3884,0.00019,17.66213]
[1776816471825,42.81,76413.01,1.51,0.38841,0.00019,17.66216]
[1776816473478,42.81,76412.87,1.51,0.38838,0.00019,17.6618]
[1776816473840,42.81,76408.49,1.51,0.38753,0.00019,17.64965]
[1776816477525,42.81,76407.93,1.51,0.38743,0.00019,17.64818]
[1776816477586,42.81,76407.93,1.51,0.38743,0.00019,17.64818]
[1776816479881,42.81,76412.59,1.51,0.38834,0.00019,17.66122]
[1776816482905,42.82,76418.14,1.51,0.38942,0.00019,17.67659]
[1776816484345,42.82,76418.14,1.51,0.38942,0.00019,17.67659]
[1776816484357,42.82,76410.79,1.51,0.388,0.00019,17.6563]
[1776816485270,42.82,76410.79,1.51,0.388,0.00019,17.6563]
[1776816485279,42.82,76410.79,1.51,0.388,0.00019,17.6563]
[1776816485304,42.82,76410.79,1.51,0.388,0.00019,17.6563]
[1776816485378,42.82,76409.95,1.51,0.38783,0.00019,17.65397]
[1776816485402,42.82,76409.95,1.51,0.38783,0.00019,17.65397]
[1776816486814,42.82,76411.52,1.51,0.38814,0.00019,17.65835]
[1776816486892,42.82,76411.52,1.51,0.38814,0.00019,17.65835]
[1776816487061,42.82,76417.18,1.51,0.38924,0.00019,17.67401]
[1776816487656,42.82,76417.18,1.51,0.38924,0.00019,17.67401]
[1776816487765,42.82,76417.18,1.51,0.38924,0.00019,17.67401]
[1776816488944,42.82,76430.36,1.51,0.39181,0.00019,17.70993]
[1776816489950,42.82,76431.54,1.51,0.39204,0.00019,17.71315]
[1776816491722,42.82,76434.9,1.51,0.3927,0.00019,17.72221]
[1776816491733,42.82,76434.9,1.51,0.3927,0.00019,17.72221]
[1776816491965,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816492732,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816492755,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816492916,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816492956,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816493136,42.82,76434.47,1.51,0.39262,0.00019,17.72109]
[1776816493147,42.82,76434.07,1.51,0.39254,0.00019,17.72006]
[1776816495737,42.83,76435.42,1.51,0.39281,0.00019,17.72375]
[1776816496418,42.83,76434.53,1.51,0.39264,0.00019,17.72141]
[1776816497348,42.83,76434.53,1.51,0.39264,0.00019,17.72141]
[1776816497424,42.83,76434.76,1.51,0.39269,0.00019,17.72206]
[1776816498016,42.83,76434.76,1.51,0.39269,0.00019,17.72206]
[1776816498092,42.83,76434.76,1.51,0.39269,0.00019,17.72206]
[1776816498102,42.83,76439.89,1.51,0.39369,0.00019,17.73577]
[1776816499206,42.83,76439.89,1.51,0.39369,0.00019,17.73577]
[1776816499227,42.83,76439.89,1.51,0.39369,0.00019,17.73577]
[1776816499298,42.83,76439.89,1.51,0.39369,0.00019,17.73577]
[1776816499352,42.83,76447.29,1.51,0.39514,0.00019,17.75534]
[1776816500283,42.83,76457.18,1.51,0.39707,0.0002,17.78111]
[1776816500689,42.83,76457.18,1.51,0.39707,0.0002,17.78111]
[1776816500700,42.83,76457.18,1.51,0.39707,0.0002,17.78111]
[1776816500761,42.83,76457.18,1.51,0.39707,0.0002,17.78111]
[1776816501290,42.83,76458.41,1.51,0.39731,0.0002,17.78431]
[1776816503082,42.83,76458.41,1.51,0.39731,0.0002,17.78433]
[1776816503299,42.83,76455.2,1.51,0.39669,0.0002,17.77606]
[1776816504295,42.83,76449.64,1.51,0.39561,0.0002,17.76162]
[1776816507904,42.84,76447.8,1.51,0.39525,0.00019,17.75685]
[1776816507925,42.84,76447.8,1.51,0.39525,0.00019,17.75685]
[1776816507949,42.84,76447.8,1.51,0.39525,0.00019,17.75685]
[1776816508010,42.84,76447.8,1.51,0.39525,0.00019,17.75685]
[1776816508110,42.84,76450.59,1.51,0.3958,0.0002,17.76416]
[1776816510170,42.84,76457.08,1.51,0.39707,0.0002,17.78104]
[1776816512440,42.84,76458.91,1.51,0.3974,0.0002,17.78081]
[1776816512526,42.84,76458.91,1.51,0.3974,0.0002,17.78081]
[1776816513995,42.84,76457.69,1.51,0.39716,0.0002,17.77768]
[1776816514048,42.84,76457.69,1.51,0.39716,0.0002,17.77768]
[1776816519154,42.84,76454.48,1.51,0.39654,0.0002,17.76947]
[1776816524191,42.84,76456.28,1.51,0.3969,0.0002,17.77417]
[1776816529224,42.85,76464.71,1.51,0.39855,0.0002,17.79587]
[1776816531586,42.85,76465.77,1.51,0.39876,0.0002,17.7986]
[1776816531651,42.85,76465.77,1.51,0.39876,0.0002,17.7986]
[1776816534259,42.85,76472.25,1.51,0.40003,0.0002,17.81503]
[1776816539293,42.85,76475.61,1.51,0.40068,0.0002,17.82348]
[1776816541818,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816541933,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542197,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542288,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542296,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542324,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542382,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542428,42.85,76475.98,1.51,0.40076,0.0002,17.8244]
[1776816542412,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542472,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542534,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542564,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542695,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542738,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542846,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542953,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816542987,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816543020,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816543051,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816543323,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816544141,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816544152,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816544171,42.85,76488.36,1.51,0.40318,0.0002,17.85504]
[1776816544347,42.85,76491.82,1.51,0.40386,0.0002,17.86347]
[1776816545356,42.85,76491.82,1.51,0.40386,0.0002,17.86347]
[1776816545442,42.85,76491.51,1.51,0.4038,0.0002,17.8627]
[1776816546553,42.85,76491.51,1.51,0.40379,0.0002,17.86268]
[1776816546616,42.85,76491.51,1.51,0.40379,0.0002,17.86268]
[1776816548067,42.85,76490.64,1.51,0.40362,0.0002,17.86054]
[1776816548123,42.85,76490.64,1.51,0.40362,0.0002,17.86054]
[1776816548558,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816548645,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816548795,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816548818,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549016,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549225,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549284,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549398,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549433,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549438,42.84,76492.05,1.51,0.4039,0.0002,17.86396]
[1776816549446,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816549468,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816549644,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816549708,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816549719,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816549736,42.84,76510.11,1.51,0.40744,0.0002,17.90718]
[1776816550371,42.85,76509.99,1.51,0.40742,0.0002,17.90692]
[1776816550597,42.85,76509.99,1.51,0.40742,0.0002,17.90692]
[1776816551452,42.85,76513.79,1.51,0.40816,0.0002,17.91585]
[1776816552600,42.85,76513.99,1.51,0.4082,0.0002,17.91633]
[1776816553159,42.85,76513.99,1.51,0.4082,0.0002,17.91633]
[1776816553393,42.85,76513.99,1.51,0.4082,0.0002,17.91633]
[1776816554685,42.85,76512.62,1.51,0.40794,0.0002,17.91313]
[1776816554720,42.85,76512.62,1.51,0.40794,0.0002,17.91313]
[1776816555407,42.85,76512.62,1.51,0.40794,0.0002,17.91314]
[1776816558698,42.85,76510.87,1.51,0.40759,0.0002,17.90905]
[1776816558735,42.85,76510.87,1.51,0.40759,0.0002,17.90905]
[1776816558769,42.85,76510.87,1.51,0.40759,0.0002,17.90905]
[1776816558831,42.85,76510.87,1.51,0.40759,0.0002,17.90905]
[1776816559435,42.85,76507.86,1.51,0.407,0.0002,17.90196]
[1776816560732,42.85,76508.23,1.51,0.40708,0.0002,17.90284]
[1776816560802,42.85,76508.23,1.51,0.40708,0.0002,17.90284]
[1776816562457,42.85,76513.55,1.51,0.40813,0.0002,17.91544]
[1776816563209,42.85,76513.55,1.51,0.40813,0.0002,17.91544]
[1776816563511,42.85,76515.74,1.51,0.40856,0.0002,17.92059]
[1776816563679,42.85,76515.74,1.51,0.40856,0.0002,17.92059]
[1776816564472,42.85,76504.73,1.51,0.40641,0.0002,17.89471]
[1776816564802,42.85,76504.73,1.51,0.40641,0.0002,17.89471]
[1776816564935,42.85,76504.73,1.51,0.40641,0.0002,17.89471]
[1776816564946,42.85,76504.73,1.51,0.40641,0.0002,17.89471]
[1776816565477,42.85,76504.73,1.51,0.40641,0.0002,17.89472]
[1776816566220,42.85,76504.73,1.51,0.40641,0.0002,17.89472]
[1776816568909,42.86,76506.57,1.51,0.40677,0.0002,17.89913]
[1776816568917,42.86,76506.57,1.51,0.40677,0.0002,17.89913]
[1776816569123,42.86,76506.57,1.51,0.40677,0.0002,17.89913]
[1776816569190,42.86,76506.57,1.51,0.40677,0.0002,17.89913]
[1776816569201,42.86,76509.62,1.51,0.40737,0.0002,17.90635]
[1776816570684,42.86,76510.57,1.51,0.40756,0.0002,17.90859]
[1776816570696,42.86,76510.57,1.51,0.40756,0.0002,17.90859]
[1776816570709,42.86,76510.57,1.51,0.40756,0.0002,17.90859]
[1776816570869,42.86,76510.57,1.51,0.40756,0.0002,17.90859]
[1776816571466,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816571898,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816571900,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816571906,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816571971,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816571996,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572023,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572091,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572248,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572339,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572450,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572484,42.86,76500.59,1.51,0.40557,0.0002,17.87993]
[1776816572473,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572669,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572727,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572741,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572751,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572884,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816572937,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816573074,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816573119,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816573301,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816573361,42.86,76484.79,1.51,0.40248,0.0002,17.84156]
[1776816573399,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573504,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573565,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573710,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573736,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573750,42.86,76476.14,1.51,0.40079,0.0002,17.82014]
[1776816573958,42.86,76477.22,1.51,0.401,0.0002,17.82288]
[1776816574800,42.86,76477.22,1.51,0.401,0.0002,17.82288]
[1776816574849,42.86,76477.22,1.51,0.401,0.0002,17.82288]
[1776816575068,42.86,76477.22,1.51,0.40101,0.0002,17.82293]
[1776816579052,42.87,76477.4,1.51,0.40105,0.0002,17.82351]
[1776816579138,42.87,76477.4,1.51,0.40105,0.0002,17.82351]
[1776816584245,42.88,76475.67,1.51,0.40074,0.0002,17.81945]
[1776816589646,42.88,76476.48,1.51,0.40092,0.0002,17.82174]
[1776816591302,42.88,76476.48,1.51,0.40092,0.0002,17.82174]
[1776816591408,42.89,76475.95,1.51,0.40082,0.0002,17.82046]
[1776816592382,42.89,76469.38,1.51,0.39954,0.0002,17.80401]
[1776816596388,42.89,76464.74,1.51,0.39864,0.0002,17.79227]
[1776816601403,42.88,76463.97,1.51,0.39847,0.0002,17.79016]
[1776816603291,42.88,76460.51,1.51,0.39779,0.0002,17.78122]
[1776816603373,42.88,76460.89,1.51,0.39786,0.0002,17.78214]
[1776816604054,42.88,76460.89,1.51,0.39786,0.0002,17.78214]
[1776816604108,42.88,76460.89,1.51,0.39786,0.0002,17.78214]
[1776816604266,42.88,76460.89,1.51,0.39786,0.0002,17.78214]
[1776816604331,42.88,76460.89,1.51,0.39786,0.0002,17.78214]
[1776816604386,42.88,76442.63,1.51,0.39429,0.00019,17.73461]
[1776816605280,42.88,76439.45,1.51,0.39367,0.00019,17.72617]
[1776816606006,42.88,76432.67,1.51,0.39235,0.00019,17.70807]
[1776816607044,42.88,76427.2,1.51,0.39129,0.00019,17.69333]
[1776816607961,42.88,76427.2,1.51,0.39129,0.00019,17.69333]
[1776816608004,42.88,76427.2,1.51,0.39129,0.00019,17.69333]
[1776816608226,42.88,76424.3,1.51,0.39072,0.00019,17.68547]
[1776816608998,42.88,76424.3,1.51,0.39072,0.00019,17.68547]
[1776816610095,42.88,76423.77,1.51,0.39062,0.00019,17.68403]
[1776816610502,42.88,76421.79,1.51,0.39024,0.00019,17.67864]
[1776816610943,42.88,76421.79,1.51,0.39024,0.00019,17.67864]
[1776816610957,42.88,76421.79,1.51,0.39024,0.00019,17.67864]
[1776816611486,42.88,76418.02,1.51,0.3895,0.00019,17.66834]
[1776816613465,42.88,76408.83,1.51,0.38772,0.00019,17.64299]
[1776816614458,42.88,76403.03,1.51,0.3866,0.00019,17.62682]
[1776816615495,42.88,76403.03,1.51,0.3866,0.00019,17.62682]
[1776816615499,42.88,76403.03,1.51,0.3866,0.00019,17.62682]
[1776816615516,42.88,76397.68,1.51,0.38556,0.00019,17.6118]
[1776816615535,42.88,76397.68,1.51,0.38556,0.00019,17.6118]
[1776816616686,42.88,76397.68,1.51,0.38557,0.00019,17.61184]
[1776816617462,42.88,76397.68,1.51,0.38557,0.00019,17.61184]
[1776816617524,42.88,76397.68,1.51,0.38557,0.00019,17.61184]
[1776816616836,42.88,76397.78,1.51,0.38559,0.00019,17.61217]
[1776816618894,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816618970,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619015,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619081,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619123,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619230,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619322,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619384,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619530,42.88,76397.84,1.51,0.3856,0.00019,17.61238]
[1776816619441,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816619569,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816619735,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816619816,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816619940,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816619988,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816620160,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816620198,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816620373,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816620439,42.88,76383.1,1.51,0.38276,0.00019,17.57035]
[1776816620474,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620585,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620616,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620799,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620905,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620945,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816620972,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816621497,42.88,76379.22,1.51,0.38201,0.00019,17.55911]
[1776816621134,42.88,76377.49,1.51,0.38167,0.00019,17.55408]
[1776816622446,42.88,76370.76,1.51,0.38037,0.00019,17.5344]
[1776816622643,42.88,76370.76,1.51,0.38037,0.00019,17.5344]
[1776816623778,42.88,76370.76,1.51,0.38037,0.00019,17.53438]
[1776816623970,42.88,76363.73,1.51,0.37901,0.00019,17.51364]
[1776816625711,42.88,76363.6,1.51,0.37899,0.00019,17.51325]
[1776816625764,42.88,76363.6,1.51,0.37899,0.00019,17.51325]
[1776816625954,42.88,76361.96,1.51,0.37867,0.00019,17.50838]
[1776816628415,42.88,76355.78,1.51,0.37748,0.00019,17.48995]
[1776816628839,42.88,76355.78,1.51,0.37748,0.00019,17.48995]
[1776816628853,42.88,76355.78,1.51,0.37748,0.00019,17.48995]
[1776816629024,42.88,76355.48,1.51,0.37742,0.00019,17.48905]
[1776816634389,42.88,76352.16,1.51,0.37674,0.00019,17.47391]
[1776816636924,42.87,76346.36,1.51,0.37561,0.00019,17.4562]
[1776816637490,42.87,76335.04,1.51,0.37343,0.00019,17.42155]
[1776816639999,42.87,76332.71,1.51,0.37298,0.00019,17.41425]
[1776816645445,42.87,76329.25,1.51,0.37231,0.00019,17.40346]
[1776816645547,42.87,76336.93,1.51,0.37378,0.00019,17.42715]
[1776816646978,42.87,76336.93,1.51,0.37378,0.00019,17.42713]
[1776816646988,42.87,76336.93,1.51,0.37378,0.00019,17.42713]
[1776816647282,42.87,76336.93,1.51,0.37378,0.00019,17.42713]
[1776816647367,42.87,76336.93,1.51,0.37378,0.00019,17.42713]
[1776816647437,42.87,76337.92,1.51,0.37397,0.00019,17.43014]
[1776816647860,42.87,76337.92,1.51,0.37397,0.00019,17.43014]
[1776816648537,42.87,76343.18,1.51,0.37498,0.00019,17.44619]
[1776816651485,42.86,76343.96,1.51,0.37512,0.00019,17.4485]
[1776816651553,42.86,76343.96,1.51,0.37512,0.00019,17.4485]
[1776816651570,42.86,76344.44,1.51,0.37521,0.00019,17.44992]
[1776816651598,42.86,76344.44,1.51,0.37521,0.00019,17.44992]
[1776816651628,42.86,76344.44,1.51,0.37521,0.00019,17.44992]
[1776816651675,42.86,76344.44,1.51,0.37521,0.00019,17.44992]
[1776816651707,42.86,76344.44,1.51,0.37521,0.00019,17.44992]
[1776816652919,42.86,76344.44,1.51,0.37521,0.00019,17.44987]
[1776816653094,42.86,76344.44,1.51,0.37521,0.00019,17.44987]
[1776816653214,42.86,76354.35,1.51,0.37711,0.00019,17.47979]
[1776816654240,42.86,76354.35,1.51,0.37711,0.00019,17.47979]
[1776816654432,42.86,76354.35,1.51,0.37711,0.00019,17.47979]
[1776816654544,42.86,76354.35,1.51,0.37711,0.00019,17.47979]
[1776816654562,42.86,76357.69,1.51,0.37776,0.00019,17.48977]
[1776816654633,42.86,76357.69,1.51,0.37776,0.00019,17.48977]
[1776816654667,42.86,76357.69,1.51,0.37776,0.00019,17.48977]
[1776816656335,42.86,76357.36,1.51,0.37769,0.00019,17.48873]
[1776816656342,42.86,76357.36,1.51,0.37769,0.00019,17.48873]
[1776816656536,42.86,76343.97,1.51,0.37511,0.00019,17.44824]
[1776816657579,42.86,76338.85,1.51,0.37412,0.00019,17.43254]
[1776816659335,42.86,76337.99,1.51,0.37395,0.00019,17.42985]
[1776816659413,42.86,76337.99,1.51,0.37395,0.00019,17.42985]
[1776816659972,42.85,76336.19,1.51,0.3736,0.00019,17.42428]
[1776816660137,42.85,76335.93,1.51,0.37355,0.00019,17.42345]
[1776816665174,42.85,76333.3,1.51,0.37303,0.00019,17.41518]
[1776816666232,42.85,76333.3,1.51,0.37303,0.00019,17.41518]
[1776816666586,42.85,76333.3,1.51,0.37303,0.00019,17.41518]
[1776816666547,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816666686,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816666851,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816666885,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816666907,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816666997,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667087,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667119,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667180,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667316,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667415,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667450,42.85,76335.44,1.51,0.37344,0.00019,17.42174]
[1776816667523,42.85,76351.99,1.51,0.37662,0.00019,17.47214]
[1776816668178,42.85,76351.99,1.51,0.37662,0.00019,17.47214]
[1776816668260,42.85,76359.62,1.51,0.37809,0.00019,17.49499]
[1776816669296,42.85,76359.62,1.51,0.37809,0.00019,17.49499]
[1776816669336,42.85,76359.62,1.51,0.37809,0.00019,17.49499]
[1776816669518,42.85,76359.62,1.51,0.37809,0.00019,17.49499]
[1776816669553,42.85,76358.44,1.51,0.37786,0.00019,17.49143]
[1776816670463,42.85,76358.44,1.51,0.37786,0.00019,17.49143]
[1776816670471,42.85,76358.44,1.51,0.37786,0.00019,17.49143]
[1776816670472,42.85,76359.28,1.51,0.37802,0.00019,17.49394]
[1776816675559,42.85,76358.41,1.51,0.37785,0.00019,17.4913]
[1776816677191,42.85,76361.44,1.51,0.37843,0.00019,17.50033]
[1776816677284,42.85,76361.44,1.51,0.37843,0.00019,17.50033]
[1776816677367,42.85,76361.44,1.51,0.37843,0.00019,17.50033]
[1776816677405,42.85,76361.44,1.51,0.37843,0.00019,17.50033]
[1776816677571,42.85,76361.44,1.51,0.37843,0.00019,17.50033]
[1776816677595,42.85,76359.75,1.51,0.37811,0.00019,17.4953]
[1776816678535,42.85,76353.03,1.51,0.37681,0.00019,17.47516]
[1776816679443,42.84,76343.32,1.51,0.37494,0.00019,17.44565]
[1776816681287,42.84,76341.93,1.51,0.37466,0.00019,17.44127]
[1776816682301,42.84,76341.93,1.51,0.37466,0.00019,17.44127]
[1776816682600,42.84,76348.51,1.51,0.37593,0.00019,17.46123]
[1776816683028,42.84,76348.51,1.51,0.37593,0.00019,17.46123]
[1776816683300,42.84,76348.47,1.51,0.37591,0.00019,17.46105]
[1776816684333,42.84,76348.47,1.51,0.37591,0.00019,17.46105]
[1776816684386,42.84,76348.47,1.51,0.37591,0.00019,17.46105]
[1776816684415,42.84,76348.47,1.51,0.37591,0.00019,17.46105]
[1776816684580,42.84,76357.69,1.51,0.37768,0.00019,17.48875]
[1776816686321,42.84,76357.69,1.51,0.37768,0.00019,17.48873]
[1776816686422,42.84,76359.65,1.51,0.37806,0.00019,17.49458]
[1776816689155,42.84,76360.43,1.51,0.37821,0.00019,17.4969]
[1776816689385,42.84,76360.21,1.51,0.37817,0.00019,17.49625]
[1776816693294,42.84,76360.18,1.51,0.37813,0.00019,17.4911]
[1776816693313,42.84,76360.18,1.51,0.37813,0.00019,17.4911]
[1776816693383,42.84,76360.18,1.51,0.37813,0.00019,17.4911]
[1776816693424,42.84,76360.18,1.51,0.37813,0.00019,17.4911]
[1776816693569,42.84,76360.18,1.51,0.37813,0.00019,17.4911]
[1776816693609,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816693629,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816693692,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816693831,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816693904,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694075,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694121,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694276,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694329,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694482,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694546,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694605,42.84,76370.21,1.51,0.38007,0.00019,17.52084]
[1776816694571,42.83,76373.0,1.51,0.3806,0.00019,17.52896]
[1776816696344,42.83,76373.0,1.51,0.38059,0.00019,17.52888]
[1776816696370,42.83,76373.0,1.51,0.38059,0.00019,17.52888]
[1776816696472,42.83,76365.69,1.51,0.37918,0.00019,17.50724]
[1776816698532,42.83,76374.95,1.51,0.38095,0.00019,17.53433]
[1776816700519,42.82,76374.95,1.51,0.38095,0.00019,17.53424]
[1776816700576,42.82,76376.76,1.51,0.38129,0.00019,17.53944]
[1776816701510,42.82,76369.75,1.51,0.37993,0.00019,17.51879]
[1776816702539,42.82,76369.75,1.51,0.37993,0.00019,17.51879]
[1776816702544,42.82,76364.25,1.51,0.37886,0.00019,17.50242]
[1776816704457,42.81,76362.71,1.51,0.37855,0.00019,17.4977]
[1776816706153,42.81,76362.0,1.51,0.37841,0.00019,17.49553]
[1776816706213,42.81,76362.0,1.51,0.37841,0.00019,17.49553]
[1776816706474,42.81,76362.19,1.51,0.37844,0.00019,17.49604]
[1776816707220,42.81,76362.19,1.51,0.37844,0.00019,17.49604]
[1776816707452,42.81,76362.19,1.51,0.37844,0.00019,17.49604]
[1776816707497,42.81,76362.19,1.51,0.37844,0.00019,17.49604]
[1776816707553,42.81,76363.96,1.51,0.37878,0.00019,17.50126]
[1776816707653,42.81,76363.96,1.51,0.37878,0.00019,17.50126]
[1776816708574,42.81,76363.96,1.51,0.37878,0.00019,17.50126]
[1776816708618,42.81,76363.09,1.51,0.37861,0.00019,17.4986]
[1776816709714,42.81,76363.09,1.51,0.3786,0.00019,17.49852]
[1776816709725,42.81,76363.09,1.51,0.3786,0.00019,17.49852]
[1776816710503,42.8,76360.76,1.51,0.37815,0.00019,17.49149]
[1776816715331,42.8,76364.37,1.51,0.37882,0.00019,17.50195]
[1776816715537,42.8,76364.28,1.51,0.3788,0.00019,17.5016]
[1776816716220,42.8,76364.28,1.51,0.3788,0.00019,17.5016]
[1776816716277,42.8,76364.28,1.51,0.3788,0.00019,17.5016]
[1776816717227,42.79,76367.16,1.51,0.37935,0.00019,17.51007]
[1776816717284,42.79,76367.16,1.51,0.37935,0.00019,17.51007]
[1776816717354,42.79,76367.16,1.51,0.37935,0.00019,17.51007]
[1776816717552,42.79,76370.56,1.51,0.38001,0.00019,17.52007]
[1776816718264,42.79,76370.56,1.51,0.38001,0.00019,17.52007]
[1776816718470,42.79,76370.56,1.51,0.38001,0.00019,17.52007]
[1776816718528,42.79,76370.56,1.51,0.38001,0.00019,17.52007]
[1776816718564,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816718771,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816718886,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816718947,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719040,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719122,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719193,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719324,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719411,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719422,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719536,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719634,42.79,76377.66,1.51,0.38138,0.00019,17.54087]
[1776816719634,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816719743,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816719812,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816719826,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816719834,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816720321,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816720379,42.79,76393.09,1.51,0.38437,0.00019,17.58539]
[1776816720577,42.79,76393.09,1.51,0.38437,0.00019,17.58542]
[1776816720752,42.79,76393.09,1.51,0.38437,0.00019,17.58542]
[1776816721584,42.79,76393.79,1.51,0.38451,0.00019,17.58744]
[1776816722558,42.79,76393.79,1.51,0.38451,0.00019,17.58744]
[1776816722568,42.79,76393.79,1.51,0.38451,0.00019,17.58744]
[1776816722597,42.79,76393.59,1.51,0.38447,0.00019,17.5869]
[1776816727626,42.79,76390.58,1.51,0.38387,0.00019,17.57809]
[1776816728632,42.79,76384.48,1.51,0.38268,0.00019,17.56047]
[1776816728807,42.79,76384.48,1.51,0.38268,0.00019,17.56047]
[1776816729088,42.79,76384.48,1.51,0.38268,0.00019,17.56047]
[1776816729204,42.79,76384.48,1.51,0.38268,0.00019,17.56047]
[1776816729642,42.79,76380.71,1.51,0.38195,0.00019,17.54947]
[1776816730841,42.78,76380.87,1.51,0.38197,0.00019,17.54987]
[1776816731653,42.78,76386.46,1.51,0.38305,0.00019,17.566]
[1776816733535,42.78,76391.15,1.51,0.38396,0.00019,17.57944]
[1776816735971,42.78,76391.27,1.51,0.38398,0.00019,17.57973]
[1776816736024,42.78,76391.27,1.51,0.38398,0.00019,17.57973]
[1776816738914,42.78,76392.05,1.51,0.38413,0.00019,17.58191]
[1776816739606,42.78,76391.85,1.51,0.38408,0.00019,17.58128]
[1776816743575,42.77,76398.2,1.51,0.38531,0.00019,17.59927]
[1776816743906,42.77,76398.2,1.51,0.38531,0.00019,17.59927]
[1776816743917,42.77,76398.2,1.51,0.38531,0.00019,17.59927]
[1776816744674,42.77,76398.6,1.51,0.38538,0.00019,17.60034]
[1776816746572,42.77,76383.56,1.51,0.38246,0.00019,17.55719]
[1776816747054,42.77,76383.56,1.51,0.38246,0.00019,17.55719]
[1776816747603,42.77,76383.56,1.51,0.38246,0.00019,17.55719]
[1776816747640,42.77,76382.77,1.51,0.3823,0.00019,17.55484]
[1776816751122,42.77,76379.41,1.51,0.38164,0.00019,17.54489]
[1776816751186,42.77,76379.41,1.51,0.38164,0.00019,17.54489]
[1776816751441,42.77,76379.41,1.51,0.38164,0.00019,17.54489]
[1776816751663,42.76,76378.78,1.51,0.38148,0.00019,17.53795]
[1776816753596,42.76,76370.73,1.51,0.37991,0.00019,17.51419]
[1776816754465,42.76,76370.73,1.51,0.37991,0.00019,17.51419]
[1776816754520,42.76,76370.73,1.51,0.37991,0.00019,17.51419]
[1776816754545,42.76,76370.73,1.51,0.37991,0.00019,17.51419]
[1776816754678,42.76,76370.87,1.51,0.37993,0.00019,17.51452]
[1776816754713,42.76,76370.87,1.51,0.37993,0.00019,17.51452]
[1776816755692,42.76,76364.6,1.51,0.37871,0.00019,17.49586]
[1776816756268,42.76,76364.6,1.51,0.37871,0.00019,17.49586]
[1776816756273,42.76,76364.45,1.51,0.37868,0.00019,17.49535]
[1776816757965,42.75,76364.45,1.51,0.37868,0.00019,17.49528]
[1776816757975,42.75,76364.45,1.51,0.37868,0.00019,17.49528]
[1776816758066,42.75,76358.64,1.51,0.37755,0.00019,17.47785]
[1776816761820,42.75,76357.86,1.51,0.37739,0.00019,17.47534]
[1776816761940,42.75,76357.86,1.51,0.37739,0.00019,17.47534]
[1776816762344,42.75,76373.59,1.51,0.38042,0.00019,17.52205]
[1776816763019,42.75,76379.54,1.51,0.38157,0.00019,17.53942]
[1776816768562,42.74,76379.62,1.51,0.38157,0.00019,17.53943]
[1776816773297,42.73,76385.76,1.51,0.38275,0.00019,17.55702]
[1776816778916,42.73,76386.97,1.51,0.38297,0.00019,17.56041]
[1776816781623,42.73,76396.61,1.51,0.38484,0.00019,17.58798]
[1776816783790,42.73,76399.15,1.51,0.38533,0.00019,17.5952]
[1776816783806,42.73,76399.15,1.51,0.38533,0.00019,17.5952]
[1776816784640,42.73,76400.56,1.51,0.38561,0.00019,17.59924]
[1776816786063,42.73,76397.72,1.51,0.38506,0.00019,17.59121]
[1776816786156,42.73,76397.72,1.51,0.38506,0.00019,17.59121]
[1776816786290,42.73,76397.72,1.51,0.38506,0.00019,17.59121]
[1776816786379,42.73,76397.72,1.51,0.38506,0.00019,17.59121]
[1776816786412,42.73,76397.72,1.51,0.38506,0.00019,17.59121]
[1776816786480,42.73,76394.74,1.51,0.38448,0.00019,17.58273]
[1776816788724,42.73,76394.74,1.51,0.38448,0.00019,17.58274]
[1776816788067,42.73,76384.29,1.51,0.38246,0.00019,17.5527]
[1776816789177,42.73,76387.22,1.51,0.38303,0.00019,17.56121]
[1776816791086,42.73,76387.22,1.51,0.38303,0.00019,17.56123]
[1776816791177,42.73,76387.22,1.51,0.38303,0.00019,17.56123]
[1776816791279,42.73,76388.83,1.51,0.38334,0.00019,17.5659]
[1776816793101,42.74,76395.55,1.51,0.38465,0.00019,17.58521]
[1776816795773,42.74,76397.24,1.51,0.38498,0.00019,17.59005]
[1776816795779,42.74,76397.24,1.51,0.38498,0.00019,17.59005]
[1776816796124,42.74,76397.24,1.51,0.38498,0.00019,17.59005]
[1776816798764,42.74,76396.5,1.51,0.38484,0.00019,17.58795]
[1776816799652,42.74,76395.54,1.51,0.38465,0.00019,17.58523]
[1776816804881,42.74,76393.42,1.51,0.38425,0.00019,17.57924]
[1776816809940,42.74,76394.19,1.51,0.38441,0.00019,17.58158]
[1776816811440,42.74,76393.96,1.51,0.38436,0.00019,17.58095]
[1776816811515,42.74,76393.96,1.51,0.38436,0.00019,17.58095]
[1776816811541,42.74,76393.72,1.51,0.38429,0.00019,17.57525]
[1776816817271,42.75,76395.61,1.51,0.38467,0.00019,17.58083]
[1776816819081,42.75,76394.45,1.51,0.38445,0.00019,17.57756]
[1776816819748,42.75,76379.42,1.51,0.38153,0.00019,17.53413]
[1776816820674,42.75,76373.03,1.51,0.38029,0.00019,17.51538]
[1776816821094,42.75,76373.03,1.51,0.38029,0.00019,17.51538]
[1776816821654,42.75,76371.72,1.51,0.38003,0.00019,17.51149]
[1776816825101,42.75,76368.41,1.51,0.37938,0.00019,17.50162]
[1776816825325,42.74,76368.41,1.51,0.37938,0.00019,17.50153]
[1776816828173,42.74,76365.81,1.51,0.37886,0.00019,17.49365]
[1776816828600,42.74,76366.0,1.51,0.37889,0.00019,17.49414]
[1776816829163,42.74,76366.0,1.51,0.37889,0.00019,17.49414]
[1776816829195,42.74,76366.0,1.51,0.37889,0.00019,17.49414]
[1776816830360,42.73,76373.37,1.51,0.38031,0.00019,17.5158]
[1776816833435,42.73,76369.7,1.51,0.37959,0.00019,17.5048]
[1776816833503,42.73,76369.7,1.51,0.37959,0.00019,17.5048]
[1776816835163,42.73,76373.9,1.51,0.38039,0.00019,17.51704]
[1776816835280,42.73,76373.9,1.51,0.38039,0.00019,17.51704]
[1776816835364,42.73,76373.9,1.51,0.38039,0.00019,17.51704]
[1776816835486,42.73,76373.9,1.51,0.38039,0.00019,17.51704]
[1776816835513,42.73,76373.9,1.51,0.38039,0.00019,17.51704]
[1776816835587,42.73,76396.36,1.51,0.38475,0.00019,17.58208]
[1776816837332,42.73,76399.79,1.51,0.38542,0.00019,17.59191]
[1776816837390,42.73,76399.79,1.51,0.38542,0.00019,17.59191]
[1776816837461,42.73,76399.23,1.51,0.38532,0.00019,17.59037]
[1776816839105,42.73,76399.23,1.51,0.38532,0.00019,17.59042]
[1776816839117,42.73,76399.23,1.51,0.38532,0.00019,17.59042]
[1776816839424,42.73,76398.62,1.51,0.3852,0.00019,17.58873]
[1776816844459,42.74,76395.85,1.51,0.38468,0.00019,17.58107]
[1776816848639,42.74,76394.84,1.51,0.3845,0.00019,17.57833]
[1776816848710,42.74,76394.84,1.51,0.3845,0.00019,17.57833]
[1776816854321,42.75,76393.43,1.51,0.38424,0.00019,17.57452]
[1776816854529,42.75,76398.31,1.51,0.38519,0.00019,17.58846]
[1776816856543,42.75,76402.88,1.51,0.38608,0.00019,17.60146]
[1776816861579,42.75,76401.6,1.51,0.38584,0.00019,17.59797]
[1776816866613,42.76,76401.66,1.51,0.38586,0.00019,17.59827]
[1776816871649,42.76,76404.37,1.51,0.38637,0.00019,17.60099]
[1776816872970,42.76,76405.58,1.51,0.3866,0.00019,17.6044]
[1776816872981,42.76,76405.58,1.51,0.3866,0.00019,17.6044]
[1776816873767,42.76,76410.69,1.51,0.3876,0.00019,17.61872]
[1776816876594,42.76,76413.65,1.51,0.38818,0.00019,17.62697]
[1776816876610,42.76,76413.65,1.51,0.38818,0.00019,17.62697]
[1776816876657,42.76,76413.65,1.51,0.38818,0.00019,17.62697]
[1776816876823,42.76,76414.03,1.51,0.38825,0.00019,17.62804]
[1776816877771,42.76,76414.03,1.51,0.38825,0.00019,17.62804]
[1776816881935,42.76,76417.46,1.51,0.38892,0.00019,17.63755]
[1776816883734,42.76,76406.9,1.51,0.38687,0.00019,17.60817]
[1776816885229,42.76,76407.29,1.51,0.38694,0.00019,17.60928]
[1776816885747,42.76,76413.47,1.51,0.38815,0.00019,17.62653]
[1776816886755,42.76,76419.52,1.51,0.38933,0.00019,17.64326]
[1776816888769,42.76,76412.28,1.51,0.38791,0.00019,17.62322]
[1776816889428,42.76,76412.28,1.51,0.38791,0.00019,17.62322]
[1776816889778,42.76,76417.96,1.51,0.38902,0.00019,17.63896]
[1776816894813,42.76,76424.88,1.51,0.39037,0.0002,17.65793]
[1776816895819,42.76,76419.79,1.51,0.38938,0.00019,17.64397]
[1776816898839,42.76,76414.83,1.51,0.38841,0.00019,17.63029]
[1776816901783,42.76,76414.91,1.51,0.38843,0.00019,17.63052]
[1776816902761,42.76,76411.86,1.51,0.38783,0.00019,17.62207]
[1776816904439,42.76,76411.26,1.51,0.38772,0.00019,17.62041]
[1776816904854,42.76,76400.11,1.51,0.38555,0.00019,17.5891]
[1776816905816,42.76,76389.75,1.51,0.38354,0.00019,17.55955]
[1776816906763,42.76,76377.31,1.51,0.38113,0.00019,17.52348]
[1776816908200,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908260,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908394,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908529,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908596,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908652,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908803,42.76,76381.3,1.51,0.3819,0.00019,17.53508]
[1776816908840,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816908889,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909003,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909040,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909210,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909310,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909432,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909461,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909480,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909533,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909581,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909643,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909839,42.76,76376.95,1.51,0.38105,0.00019,17.52235]
[1776816909739,42.76,76381.07,1.51,0.38185,0.00019,17.53434]
[1776816909873,42.76,76381.07,1.51,0.38185,0.00019,17.53434]
[1776816910746,42.76,76380.31,1.51,0.38169,0.00019,17.53202]
[1776816911037,42.76,76388.09,1.51,0.3832,0.00019,17.55452]
[1776816912275,42.76,76388.09,1.51,0.3832,0.00019,17.55452]
[1776816912310,42.76,76388.09,1.51,0.3832,0.00019,17.55452]
[1776816912374,42.76,76388.09,1.51,0.3832,0.00019,17.55452]
[1776816912411,42.76,76389.75,1.51,0.38352,0.00019,17.55927]
[1776816914284,42.75,76389.72,1.51,0.38351,0.00019,17.55916]
[1776816914644,42.75,76379.96,1.51,0.38161,0.00019,17.53088]
[1776816916821,42.75,76383.48,1.51,0.3823,0.00019,17.54111]
[1776816916829,42.75,76383.48,1.51,0.3823,0.00019,17.54111]
[1776816916968,42.75,76383.94,1.51,0.38238,0.00019,17.54242]
[1776816918576,42.75,76398.89,1.51,0.38529,0.00019,17.58533]
[1776816919654,42.75,76398.89,1.51,0.38529,0.00019,17.58533]
[1776816919664,42.75,76398.89,1.51,0.38529,0.00019,17.58533]
[1776816919666,42.75,76398.89,1.51,0.38529,0.00019,17.58533]
[1776816919731,42.75,76398.89,1.51,0.38529,0.00019,17.58533]
[1776816919800,42.75,76399.23,1.51,0.38536,0.00019,17.58631]
[1776816923457,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923550,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923559,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923563,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923681,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923765,42.76,76398.61,1.51,0.38524,0.00019,17.58461]
[1776816923782,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816923883,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816923943,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816924102,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816924184,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816924242,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816924306,42.76,76396.1,1.51,0.38475,0.00019,17.57749]
[1776816924374,42.76,76405.84,1.51,0.38665,0.00019,17.60509]
[1776816926405,42.76,76405.84,1.51,0.38665,0.00019,17.60512]
[1776816926507,42.76,76406.27,1.51,0.38674,0.00019,17.60635]
[1776816928298,42.76,76399.2,1.51,0.38537,0.00019,17.58645]
[1776816931333,42.76,76406.05,1.51,0.38668,0.00019,17.60085]
[1776816932445,42.76,76406.05,1.51,0.38668,0.00019,17.60085]
[1776816932455,42.76,76406.05,1.51,0.38668,0.00019,17.60085]
[1776816932784,42.76,76406.79,1.51,0.38682,0.00019,17.60295]
[1776816933691,42.76,76400.03,1.51,0.38551,0.00019,17.58392]
[1776816938739,42.77,76400.29,1.51,0.38557,0.00019,17.58476]
[1776816940831,42.77,76395.65,1.51,0.38467,0.00019,17.57165]
[1776816941849,42.77,76389.27,1.51,0.38343,0.00019,17.55339]
[1776816946886,42.77,76390.57,1.51,0.38369,0.00019,17.55717]
[1776816947866,42.77,76381.88,1.51,0.382,0.00019,17.5321]
[1776816950608,42.77,76386.04,1.51,0.38281,0.00019,17.5441]
[1776816950802,42.77,76387.19,1.51,0.38303,0.00019,17.54742]
[1776816952653,42.77,76387.71,1.51,0.38313,0.00019,17.54892]
[1776816952782,42.77,76387.26,1.51,0.38304,0.00019,17.54761]
[1776816958767,42.77,76391.22,1.51,0.38382,0.00019,17.55911]
[1776816960786,42.77,76391.16,1.51,0.38381,0.00019,17.55901]
[1776816960840,42.78,76387.61,1.51,0.38315,0.00019,17.54916]
[1776816961684,42.78,76387.61,1.51,0.38315,0.00019,17.54916]
[1776816961786,42.78,76387.61,1.51,0.38315,0.00019,17.54916]
[1776816961833,42.78,76387.61,1.51,0.38315,0.00019,17.54916]
[1776816961915,42.78,76380.89,1.51,0.38185,0.00019,17.52974]
[1776816962773,42.78,76380.89,1.51,0.38185,0.00019,17.52974]
[1776816962838,42.78,76368.15,1.51,0.37938,0.00019,17.49227]
[1776816964642,42.78,76367.5,1.51,0.37924,0.00019,17.49023]
[1776816964725,42.78,76367.5,1.51,0.37924,0.00019,17.49023]
[1776816964803,42.78,76367.5,1.51,0.37924,0.00019,17.49023]
[1776816964812,42.78,76367.5,1.51,0.37924,0.00019,17.49023]
[1776816964857,42.78,76368.56,1.51,0.37944,0.00019,17.49328]
[1776816966632,42.78,76368.89,1.51,0.3795,0.00019,17.49417]
[1776816966643,42.78,76368.89,1.51,0.3795,0.00019,17.49417]
[1776816966685,42.77,76369.75,1.51,0.37966,0.00019,17.49663]
[1776816971927,42.76,76370.05,1.51,0.37969,0.00019,17.49709]
[1776816972356,42.76,76362.29,1.51,0.37818,0.00019,17.47395]
[1776816977866,42.75,76365.49,1.51,0.37878,0.00019,17.48323]
[1776816982426,42.74,76371.3,1.51,0.37988,0.00019,17.50003]
[1776816987461,42.74,76370.34,1.51,0.37966,0.00019,17.49685]
[1776816989815,42.73,76361.58,1.51,0.37796,0.00019,17.47064]
[1776816990548,42.73,76361.58,1.51,0.37796,0.00019,17.47064]
[1776816990938,42.73,76361.58,1.51,0.37796,0.00019,17.47064]
[1776816990756,42.73,76356.7,1.51,0.37701,0.00019,17.45591]
[1776816991937,42.73,76357.41,1.51,0.37711,0.00019,17.45293]
[1776816993185,42.73,76353.72,1.51,0.37639,0.00019,17.44174]
[1776816993222,42.73,76353.72,1.51,0.37639,0.00019,17.44174]
[1776816993502,42.73,76353.72,1.51,0.37639,0.00019,17.4417]
[1776816996534,42.73,76344.9,1.51,0.37468,0.00019,17.41474]
[1776817001559,42.72,76339.5,1.51,0.37363,0.00019,17.39802]
[1776817004796,42.72,76328.64,1.51,0.37153,0.00019,17.36424]
[1776817006843,42.72,76323.91,1.51,0.37062,0.00019,17.34938]
[1776817007556,42.72,76323.91,1.51,0.37062,0.00019,17.34938]
[1776817007685,42.72,76323.91,1.51,0.37062,0.00019,17.34938]
[1776817007819,42.72,76323.91,1.51,0.37062,0.00019,17.34938]
[1776817007904,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008313,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008421,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008512,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008669,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008723,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008824,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008948,42.72,76321.14,1.51,0.37009,0.00019,17.34065]
[1776817008924,42.72,76315.26,1.51,0.36895,0.00019,17.32203]
[1776817010714,42.72,76315.26,1.51,0.36895,0.00019,17.32198]
[1776817010777,42.72,76315.26,1.51,0.36895,0.00019,17.32198]
[1776817010795,42.72,76315.26,1.51,0.36895,0.00019,17.32198]
[1776817010878,42.72,76304.81,1.51,0.36694,0.00019,17.28848]
[1776817012038,42.72,76304.81,1.51,0.36693,0.00019,17.28829]
[1776817012643,42.71,76305.65,1.51,0.36708,0.00019,17.29082]
[1776817013934,42.71,76305.65,1.51,0.36708,0.00019,17.29082]
[1776817014657,42.71,76305.45,1.51,0.36702,0.00019,17.28983]
[1776817015717,42.71,76305.45,1.51,0.36702,0.00019,17.28983]
[1776817015775,42.71,76305.45,1.51,0.36702,0.00019,17.28983]
[1776817015780,42.7,76298.34,1.51,0.36564,0.00019,17.26665]
[1776817016013,42.7,76298.34,1.51,0.36564,0.00019,17.26665]
[1776817016726,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817016973,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817016988,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817016991,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817017467,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817017475,42.7,76292.17,1.51,0.36445,0.00019,17.24635]
[1776817017678,42.7,76292.17,1.51,0.36444,0.00019,17.24619]
[1776817018685,42.69,76286.68,1.51,0.36338,0.00019,17.228]
[1776817019742,42.69,76286.68,1.51,0.36338,0.00019,17.228]
[1776817019811,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020239,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020248,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020290,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020403,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020436,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020607,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020646,42.69,76286.5,1.51,0.36334,0.00019,17.22726]
[1776817020708,42.69,76288.99,1.51,0.3638,0.00019,17.23533]
[1776817021595,42.69,76288.99,1.51,0.3638,0.00019,17.23533]
[1776817021706,42.69,76288.99,1.51,0.3638,0.00019,17.23519]
[1776817023722,42.68,76296.47,1.51,0.36521,0.00019,17.25941]
[1776817024955,42.68,76308.11,1.51,0.36744,0.00019,17.297]
[1776817026068,42.68,76308.68,1.51,0.36754,0.00019,17.29871]
[1776817026077,42.68,76308.68,1.51,0.36754,0.00019,17.29871]
[1776817026768,42.67,76308.68,1.51,0.36753,0.00019,17.29858]
[1776817031808,42.66,76308.8,1.51,0.36752,0.00019,17.29832]
[1776817034704,42.66,76311.36,1.51,0.368,0.00019,17.30635]
[1776817034713,42.66,76311.36,1.51,0.368,0.00019,17.30635]
[1776817034870,42.66,76311.36,1.51,0.368,0.00019,17.30635]
[1776817034901,42.66,76311.36,1.51,0.368,0.00019,17.30635]
[1776817034972,42.66,76311.36,1.51,0.368,0.00019,17.30635]
[1776817034888,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035069,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035126,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035284,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035360,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035517,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035569,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035777,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035838,42.66,76322.87,1.51,0.37021,0.00019,17.34292]
[1776817035943,42.66,76323.86,1.51,0.3704,0.00019,17.34608]
[1776817037543,42.66,76323.86,1.51,0.3704,0.00019,17.3461]
[1776817037560,42.66,76323.86,1.51,0.3704,0.00019,17.3461]
[1776817037570,42.66,76323.86,1.51,0.3704,0.00019,17.3461]
[1776817037853,42.66,76322.98,1.51,0.37023,0.00019,17.34333]
[1776817040924,42.66,76332.96,1.51,0.37216,0.00019,17.37469]
[1776817045909,42.66,76335.49,1.51,0.37265,0.00019,17.38251]
[1776817046916,42.66,76330.45,1.51,0.37167,0.00019,17.36677]
[1776817048930,42.66,76323.91,1.51,0.37041,0.00019,17.3462]
[1776817052960,42.66,76330.44,1.51,0.37163,0.00019,17.36166]
[1776817057994,42.66,76327.87,1.51,0.37114,0.00019,17.35354]
[1776817059444,42.65,76324.79,1.51,0.37054,0.00019,17.34385]
[1776817059513,42.65,76324.79,1.51,0.37054,0.00019,17.34385]
[1776817059575,42.65,76324.79,1.51,0.37054,0.00019,17.34385]
[1776817059699,42.65,76324.79,1.51,0.37054,0.00019,17.34385]
[1776817060015,42.66,76324.3,1.51,0.37045,0.00019,17.3423]
[1776817061017,42.65,76335.03,1.51,0.37252,0.00019,17.37592]
[1776817061937,42.65,76335.03,1.51,0.37252,0.00019,17.37592]
[1776817061939,42.65,76344.25,1.51,0.3743,0.00019,17.40444]
[1776817062041,42.65,76344.25,1.51,0.3743,0.00019,17.40444]
[1776817062876,42.65,76344.25,1.51,0.3743,0.00019,17.40444]
[1776817062891,42.65,76344.25,1.51,0.3743,0.00019,17.40444]
[1776817062993,42.65,76344.53,1.51,0.37435,0.00019,17.40527]
[1776817068067,42.65,76344.68,1.51,0.37436,0.00019,17.40549]
[1776817072256,42.65,76341.83,1.51,0.37381,0.00019,17.39661]
[1776817072318,42.65,76341.83,1.51,0.37381,0.00019,17.39661]
[1776817074406,42.65,76340.28,1.51,0.3735,0.00019,17.39176]
[1776817074459,42.65,76340.28,1.51,0.3735,0.00019,17.39176]
[1776817080924,42.64,76336.13,1.51,0.37269,0.00019,17.37877]
[1776817084827,42.64,76343.44,1.51,0.3741,0.00019,17.40133]
[1776817089218,42.64,76337.56,1.51,0.37296,0.00019,17.38305]
[1776817090166,42.64,76337.56,1.51,0.37296,0.00019,17.38305]
[1776817090186,42.64,76337.56,1.51,0.37296,0.00019,17.38305]
[1776817091027,42.64,76335.38,1.51,0.37253,0.00019,17.37627]
[1776817094924,42.64,76334.76,1.51,0.37241,0.00019,17.37432]
[1776817094953,42.64,76334.76,1.51,0.37241,0.00019,17.37432]
[1776817094993,42.64,76336.29,1.51,0.37271,0.00019,17.37907]
[1776817095955,42.64,76343.85,1.51,0.37417,0.00019,17.40246]
[1776817101001,42.64,76345.19,1.51,0.37442,0.00019,17.40648]
[1776817102675,42.63,76344.42,1.51,0.37427,0.00019,17.40406]
[1776817102987,42.63,76344.42,1.51,0.37427,0.00019,17.40403]
[1776817104006,42.63,76338.79,1.51,0.37318,0.00019,17.38662]
[1776817106028,42.63,76332.48,1.51,0.37196,0.00019,17.36696]
[1776817106608,42.63,76332.48,1.51,0.37196,0.00019,17.36696]
[1776817106992,42.63,76332.48,1.51,0.37196,0.00019,17.36696]
[1776817107026,42.63,76332.48,1.51,0.37196,0.00019,17.36696]
[1776817106998,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107254,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107412,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107612,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107646,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107764,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107869,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107908,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817108115,42.63,76365.68,1.51,0.37839,0.00019,17.46851]
[1776817107970,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108181,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108320,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108364,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108519,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108571,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108735,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108822,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108940,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108969,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817109022,42.63,76368.01,1.51,0.37884,0.00019,17.47541]
[1776817108973,42.63,76374.22,1.51,0.38004,0.00019,17.49379]
[1776817109085,42.63,76374.22,1.51,0.38004,0.00019,17.49379]
[1776817109519,42.63,76374.22,1.51,0.38004,0.00019,17.49379]
[1776817110025,42.63,76389.67,1.51,0.38304,0.00019,17.53892]
[1776817110863,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111204,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111217,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111267,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111340,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111372,42.63,76391.71,1.51,0.38343,0.00019,17.54472]
[1776817111807,42.62,76386.32,1.51,0.38234,0.00019,17.52396]
[1776817112319,42.62,76386.32,1.51,0.38234,0.00019,17.52396]
[1776817112367,42.62,76386.32,1.51,0.38234,0.00019,17.52396]
[1776817112885,42.62,76386.32,1.51,0.38234,0.00019,17.52396]
[1776817112987,42.62,76386.18,1.51,0.38231,0.00019,17.52347]
[1776817113577,42.62,76386.18,1.51,0.38231,0.00019,17.52347]
[1776817113610,42.62,76386.18,1.51,0.38231,0.00019,17.52347]
[1776817113820,42.62,76385.43,1.51,0.38216,0.00019,17.5212]
[1776817115675,42.62,76385.19,1.51,0.3821,0.00019,17.52042]
[1776817115686,42.62,76385.19,1.51,0.3821,0.00019,17.52042]
[1776817115757,42.62,76378.73,1.51,0.38084,0.00019,17.50142]
[1776817116937,42.62,76378.73,1.51,0.38084,0.00019,17.50142]
[1776817116956,42.62,76378.73,1.51,0.38084,0.00019,17.50142]
[1776817117042,42.61,76380.46,1.51,0.38117,0.00019,17.50643]
[1776817118868,42.61,76382.8,1.51,0.38162,0.00019,17.51321]
[1776817118903,42.61,76382.8,1.51,0.38162,0.00019,17.51321]
[1776817120973,42.61,76384.34,1.51,0.38191,0.00019,17.51755]
[1776817121033,42.61,76388.48,1.51,0.38271,0.00019,17.52952]
[1776817122487,42.6,76388.48,1.51,0.38271,0.00019,17.52944]
[1776817122574,42.6,76388.48,1.51,0.38271,0.00019,17.52944]
[1776817123412,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817123481,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817123529,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817123869,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817123897,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817123996,42.6,76391.33,1.51,0.38325,0.0002,17.53761]
[1776817124067,42.6,76400.15,1.51,0.38497,0.0002,17.56285]
[1776817125063,42.6,76400.15,1.51,0.38497,0.0002,17.56285]
[1776817125080,42.6,76411.11,1.51,0.38711,0.0002,17.59383]
[1776817125168,42.6,76411.11,1.51,0.38711,0.0002,17.59383]
[1776817126022,42.6,76411.11,1.51,0.38711,0.0002,17.59383]
[1776817126993,42.6,76411.11,1.51,0.38711,0.0002,17.59386]
[1776817127057,42.6,76405.94,1.51,0.3861,0.0002,17.5793]
[1776817127151,42.6,76405.94,1.51,0.3861,0.0002,17.5793]
[1776817128075,42.6,76406.74,1.51,0.38626,0.0002,17.58157]
[1776817129620,42.6,76406.64,1.51,0.38624,0.0002,17.58131]
[1776817129634,42.6,76406.64,1.51,0.38624,0.0002,17.58131]
[1776817129643,42.6,76406.69,1.51,0.38625,0.0002,17.58147]
[1776817132260,42.6,76406.54,1.51,0.38622,0.0002,17.58107]
[1776817133078,42.6,76406.09,1.51,0.38614,0.0002,17.57981]
[1776817137053,42.61,76400.29,1.51,0.38501,0.0002,17.56346]
[1776817137201,42.61,76400.29,1.51,0.38501,0.0002,17.56346]
[1776817137252,42.61,76400.29,1.51,0.38501,0.0002,17.56346]
[1776817137568,42.61,76400.29,1.51,0.38501,0.0002,17.56345]
[1776817138766,42.61,76394.48,1.51,0.38388,0.0002,17.54681]
[1776817139164,42.61,76394.48,1.51,0.38388,0.0002,17.54681]
[1776817140112,42.61,76396.54,1.51,0.38428,0.0002,17.55274]
[1776817144911,42.61,76391.67,1.51,0.38333,0.0002,17.53874]
[1776817149483,42.61,76392.88,1.51,0.38357,0.0002,17.54226]
[1776817149705,42.61,76392.88,1.51,0.38357,0.0002,17.54226]
[1776817149760,42.61,76392.88,1.51,0.38357,0.0002,17.54226]
[1776817149854,42.61,76392.88,1.51,0.38357,0.0002,17.54226]
[1776817149974,42.61,76392.88,1.51,0.38357,0.0002,17.54226]
[1776817150021,42.61,76384.24,1.51,0.38188,0.00019,17.51713]
[1776817150957,42.61,76384.24,1.51,0.38188,0.00019,17.51713]
[1776817151005,42.61,76384.24,1.51,0.38188,0.00019,17.51713]
[1776817151116,42.6,76382.72,1.51,0.38158,0.00019,17.51261]
[1776817152071,42.6,76382.72,1.51,0.38158,0.00019,17.51261]
[1776817152145,42.6,76383.4,1.51,0.38171,0.00019,17.51454]
[1776817152706,42.6,76383.4,1.51,0.3817,0.00019,17.51447]
[1776817153419,42.6,76383.4,1.51,0.3817,0.00019,17.51447]
[1776817153713,42.6,76383.97,1.51,0.38181,0.00019,17.51608]
[1776817159026,42.59,76385.53,1.51,0.3821,0.00019,17.52038]
[1776817159794,42.59,76387.9,1.51,0.38255,0.00019,17.52721]
[1776817159803,42.59,76387.9,1.51,0.38255,0.00019,17.52721]
[1776817159816,42.59,76386.39,1.51,0.38225,0.00019,17.52275]
[1776817165800,42.58,76387.37,1.51,0.38242,0.0002,17.52521]
[1776817170839,42.57,76385.21,1.51,0.38197,0.0002,17.51858]
[1776817173857,42.56,76380.67,1.51,0.38103,0.00019,17.49997]
[1776817175670,42.56,76379.48,1.51,0.3808,0.00019,17.49638]
[1776817175681,42.56,76379.48,1.51,0.3808,0.00019,17.49638]
[1776817175870,42.56,76379.56,1.51,0.38081,0.00019,17.49653]
[1776817176876,42.56,76370.31,1.51,0.379,0.00019,17.46903]
[1776817177598,42.56,76370.31,1.51,0.379,0.00019,17.46903]
[1776817177610,42.56,76370.31,1.51,0.379,0.00019,17.46903]
[1776817177884,42.56,76374.54,1.51,0.37982,0.00019,17.48154]
[1776817182919,42.55,76371.35,1.51,0.37917,0.00019,17.47168]
[1776817188963,42.54,76371.98,1.51,0.37926,0.00019,17.47317]
[1776817192989,42.53,76376.86,1.51,0.3802,0.00019,17.48741]
[1776817198027,42.52,76380.71,1.51,0.38092,0.0002,17.49842]
[1776817201059,42.52,76371.66,1.51,0.37914,0.00019,17.4714]
[1776817206084,42.51,76366.98,1.51,0.37821,0.00019,17.45714]
[1776817210115,42.51,76372.53,1.51,0.37928,0.00019,17.47357]
[1776817215147,42.5,76372.77,1.51,0.37931,0.00019,17.47404]
[1776817220183,42.5,76376.27,1.51,0.37997,0.0002,17.48414]
[1776817223204,42.49,76370.44,1.51,0.37883,0.00019,17.46667]
[1776817227334,42.49,76378.98,1.51,0.38048,0.0002,17.49186]
[1776817231342,42.48,76379.24,1.51,0.38052,0.0002,17.49247]
[1776817231423,42.48,76379.24,1.51,0.38052,0.0002,17.49247]
[1776817231570,42.48,76379.24,1.51,0.38052,0.0002,17.49247]
[1776817231589,42.48,76380.73,1.51,0.38077,0.0002,17.49175]
[1776817233509,42.48,76384.34,1.51,0.38147,0.0002,17.50232]
[1776817233641,42.48,76384.34,1.51,0.38147,0.0002,17.50232]
[1776817233769,42.48,76390.08,1.51,0.38259,0.0002,17.51905]
[1776817235080,42.48,76397.75,1.51,0.38409,0.0002,17.54119]
[1776817239694,42.47,76403.67,1.51,0.38522,0.0002,17.55782]
[1776817245436,42.46,76402.83,1.51,0.38503,0.0002,17.55504]
[1776817246851,42.46,76400.31,1.51,0.38453,0.0002,17.54774]
[1776817246927,42.46,76400.31,1.51,0.38453,0.0002,17.54774]
[1776817247575,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817247714,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817247807,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817247909,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817247937,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817248016,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817248033,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817248100,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817248219,42.46,76399.71,1.51,0.38441,0.0002,17.54595]
[1776817248243,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248284,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248427,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248504,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248643,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248770,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817248838,42.45,76405.25,1.51,0.38549,0.0002,17.56174]
[1776817249017,42.46,76414.26,1.51,0.38726,0.0002,17.58732]
[1776817249983,42.46,76414.26,1.51,0.38726,0.0002,17.58732]
[1776817250010,42.46,76414.26,1.51,0.38726,0.0002,17.58732]
[1776817250221,42.46,76423.46,1.51,0.38907,0.0002,17.61308]
[1776817254173,42.46,76422.92,1.51,0.38897,0.0002,17.61168]
[1776817254183,42.46,76422.92,1.51,0.38897,0.0002,17.61168]
[1776817254425,42.46,76423.33,1.51,0.38906,0.0002,17.61289]
[1776817256803,42.46,76431.94,1.51,0.39076,0.0002,17.63668]
[1776817262035,42.47,76431.88,1.51,0.39075,0.0002,17.63658]
[1776817264019,42.47,76439.76,1.51,0.39231,0.0002,17.65806]
[1776817269061,42.47,76443.79,1.51,0.3931,0.0002,17.66893]
[1776817272116,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274006,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274076,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274124,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274140,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274192,42.47,76449.03,1.51,0.39413,0.0002,17.68296]
[1776817274225,42.47,76440.47,1.51,0.39245,0.0002,17.65999]
[1776817274281,42.47,76440.47,1.51,0.39245,0.0002,17.65999]
[1776817274310,42.47,76440.47,1.51,0.39245,0.0002,17.65999]
[1776817274483,42.47,76440.47,1.51,0.39245,0.0002,17.65999]
[1776817275174,42.47,76440.47,1.51,0.39245,0.0002,17.65999]
[1776817275203,42.47,76431.95,1.51,0.39077,0.0002,17.63683]
[1776817276200,42.47,76426.23,1.51,0.38965,0.0002,17.62112]
[1776817277121,42.47,76426.23,1.51,0.38965,0.0002,17.62112]
[1776817277124,42.47,76425.37,1.51,0.38948,0.0002,17.61877]
[1776817282051,42.47,76422.09,1.51,0.38884,0.0002,17.60981]
[1776817282060,42.47,76422.09,1.51,0.38884,0.0002,17.60981]
[1776817282266,42.47,76414.52,1.51,0.38736,0.0002,17.58869]
[1776817283116,42.47,76414.52,1.51,0.38736,0.0002,17.58869]
[1776817283255,42.47,76415.81,1.51,0.38762,0.0002,17.59234]
[1776817287333,42.48,76411.37,1.51,0.38676,0.0002,17.58]
[1776817287344,42.48,76411.37,1.51,0.38676,0.0002,17.58]
[1776817287875,42.48,76408.83,1.51,0.38626,0.0002,17.57286]
[1776817289259,42.48,76408.83,1.51,0.38626,0.0002,17.57286]
[1776817289110,42.48,76404.16,1.51,0.38535,0.0002,17.55962]
[1776817290012,42.48,76404.14,1.51,0.38535,0.0002,17.55959]
[1776817293708,42.48,76399.5,1.51,0.38441,0.0002,17.54137]
[1776817295751,42.48,76397.46,1.51,0.38402,0.0002,17.53553]
[1776817296229,42.49,76394.0,1.51,0.38334,0.0002,17.52557]
[1776817297351,42.49,76392.64,1.51,0.38308,0.0002,17.52166]
[1776817297429,42.49,76392.64,1.51,0.38308,0.0002,17.52166]
[1776817298694,42.49,76390.43,1.51,0.38265,0.0002,17.51527]
[1776817299276,42.49,76389.4,1.51,0.38245,0.0002,17.51233]
[1776817299394,42.49,76389.4,1.51,0.38245,0.0002,17.51233]
[1776817299416,42.49,76389.4,1.51,0.38245,0.0002,17.51233]
[1776817299758,42.49,76386.77,1.51,0.38194,0.0002,17.50465]
[1776817304786,42.49,76383.29,1.51,0.38127,0.0002,17.49461]
[1776817309822,42.5,76388.31,1.51,0.38226,0.0002,17.5095]
[1776817312841,42.5,76380.91,1.51,0.38082,0.0002,17.4879]
[1776817317292,42.5,76381.87,1.51,0.38102,0.0002,17.49085]
[1776817317488,42.5,76382.81,1.51,0.38121,0.0002,17.49366]
[1776817317571,42.5,76382.81,1.51,0.38121,0.0002,17.49366]
[1776817317877,42.51,76383.57,1.51,0.38136,0.0002,17.49593]
[1776817318898,42.51,76396.61,1.51,0.38391,0.0002,17.53394]
[1776817319787,42.51,76396.61,1.51,0.38391,0.0002,17.53394]
[1776817319865,42.51,76396.61,1.51,0.38391,0.0002,17.53394]
[1776817320045,42.51,76396.61,1.51,0.38391,0.0002,17.53394]
[1776817320114,42.51,76396.61,1.51,0.38391,0.0002,17.53394]
[1776817320277,42.51,76411.17,1.51,0.38677,0.0002,17.5755]
[1776817321775,42.51,76415.6,1.51,0.38764,0.0002,17.58801]
[1776817321830,42.51,76415.6,1.51,0.38764,0.0002,17.58801]
[1776817321893,42.51,76415.6,1.51,0.38764,0.0002,17.58801]
[1776817322176,42.51,76415.52,1.51,0.38763,0.0002,17.58782]
[1776817323147,42.51,76415.52,1.51,0.38763,0.0002,17.58782]
[1776817323248,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817323359,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817323643,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817323708,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817323764,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817324090,42.51,76417.09,1.51,0.38794,0.0002,17.59224]
[1776817324119,42.51,76419.32,1.51,0.38838,0.0002,17.5985]
[1776817325777,42.51,76419.32,1.51,0.38838,0.0002,17.59852]
[1776817325931,42.51,76417.04,1.51,0.38794,0.0002,17.59218]
[1776817329793,42.52,76416.07,1.51,0.38775,0.0002,17.58954]
[1776817330277,42.52,76416.05,1.51,0.38775,0.0002,17.58951]
[1776817334314,42.52,76404.57,1.51,0.38551,0.0002,17.5572]
[1776817336223,42.52,76401.4,1.51,0.38489,0.0002,17.54818]
[1776817338208,42.52,76396.37,1.51,0.38391,0.0002,17.53379]
[1776817343217,42.52,76395.68,1.51,0.38378,0.0002,17.53193]
[1776817344006,42.52,76395.03,1.51,0.38366,0.0002,17.53008]
[1776817344018,42.52,76395.03,1.51,0.38366,0.0002,17.53008]
[1776817344194,42.53,76391.03,1.51,0.38288,0.0002,17.51853]
[1776817347695,42.53,76395.3,1.51,0.38371,0.0002,17.53094]
[1776817348120,42.53,76395.3,1.51,0.38371,0.0002,17.53094]
[1776817348293,42.53,76397.13,1.51,0.38407,0.0002,17.53623]
[1776817353575,42.53,76393.41,1.51,0.38333,0.0002,17.52064]
[1776817358773,42.54,76392.21,1.51,0.38311,0.0002,17.51738]
[1776817362316,42.54,76387.01,1.51,0.3821,0.0002,17.50237]
[1776817364354,42.54,76379.86,1.51,0.38071,0.0002,17.48147]
[1776817369374,42.55,76378.53,1.51,0.38047,0.0002,17.47774]
[1776817371451,42.55,76373.94,1.51,0.37958,0.00019,17.46429]
[1776817372340,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817372416,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817372438,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817372447,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817372757,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817372833,42.55,76368.0,1.51,0.37842,0.00019,17.44648]
[1776817373264,42.55,76368.0,1.51,0.37841,0.00019,17.4464]
[1776817375244,42.54,76365.97,1.51,0.37801,0.00019,17.44023]
[1776817375261,42.54,76365.97,1.51,0.37801,0.00019,17.44023]
[1776817375355,42.54,76365.92,1.51,0.37799,0.00019,17.43995]
[1776817377291,42.54,76357.66,1.51,0.37638,0.00019,17.41492]
[1776817382327,42.53,76359.06,1.51,0.37664,0.00019,17.41895]
[1776817383334,42.53,76353.81,1.51,0.37561,0.00019,17.40291]
[1776817386357,42.53,76354.06,1.51,0.37565,0.00019,17.40361]
[1776817387362,42.53,76351.71,1.51,0.37519,0.00019,17.39635]
[1776817388724,42.53,76351.9,1.51,0.37523,0.00019,17.3969]
[1776817389376,42.53,76351.38,1.51,0.37512,0.00019,17.39525]
[1776817393404,42.53,76360.58,1.51,0.37691,0.00019,17.42318]
[1776817398475,42.52,76356.13,1.51,0.37603,0.00019,17.40952]
[1776817403501,42.52,76351.35,1.51,0.37509,0.00019,17.39473]
[1776817408543,42.51,76353.54,1.51,0.3755,0.00019,17.40121]
[1776817413649,42.51,76349.71,1.51,0.37471,0.00019,17.38421]
[1776817418703,42.51,76353.83,1.51,0.3755,0.00019,17.3967]
[1776817423094,42.5,76352.32,1.51,0.3752,0.00019,17.39193]
[1776817423262,42.5,76350.01,1.51,0.37474,0.00019,17.38481]
[1776817428757,42.5,76348.43,1.51,0.37443,0.00019,17.37983]
[1776817435256,42.5,76349.6,1.51,0.37465,0.00019,17.38331]
[1776817440733,42.49,76351.82,1.51,0.37507,0.00019,17.38997]
[1776817441741,42.49,76347.06,1.51,0.37414,0.00019,17.3753]
[1776817446880,42.49,76345.3,1.51,0.3738,0.00019,17.36981]
[1776817450340,42.49,76340.35,1.51,0.37283,0.00019,17.3544]
[1776817451448,42.49,76340.35,1.51,0.37283,0.00019,17.3544]
[1776817451461,42.49,76340.35,1.51,0.37283,0.00019,17.3544]
[1776817451472,42.49,76341.19,1.51,0.373,0.00019,17.35702]
[1776817453128,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453153,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453189,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453238,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453283,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453424,42.49,76341.12,1.51,0.37298,0.00019,17.3568]
[1776817453371,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453571,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453575,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453611,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453618,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453677,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453711,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453825,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817453891,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454030,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454070,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454242,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454319,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454397,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454444,42.49,76337.33,1.51,0.37225,0.00019,17.34497]
[1776817454344,42.49,76323.98,1.51,0.36966,0.00019,17.30284]
[1776817454923,42.49,76324.75,1.51,0.36981,0.00019,17.30529]
[1776817455625,42.49,76324.75,1.51,0.36981,0.00019,17.30529]
[1776817455687,42.49,76324.75,1.51,0.36981,0.00019,17.30529]
[1776817455716,42.49,76324.75,1.51,0.36981,0.00019,17.30529]
[1776817455840,42.49,76324.75,1.51,0.36981,0.00019,17.30533]
[1776817456888,42.49,76324.75,1.51,0.36981,0.00019,17.30533]
[1776817456899,42.49,76324.75,1.51,0.36981,0.00019,17.30533]
[1776817457452,42.49,76323.0,1.51,0.36947,0.00019,17.29981]
[1776817462886,42.5,76319.84,1.51,0.36887,0.00019,17.28987]
[1776817467537,42.5,76317.36,1.51,0.3684,0.00019,17.28206]
[1776817467746,42.5,76317.36,1.51,0.3684,0.00019,17.28206]
[1776817468241,42.5,76317.36,1.51,0.3684,0.00019,17.28206]
[1776817468265,42.5,76323.12,1.51,0.36952,0.00019,17.30051]
[1776817470480,42.5,76329.77,1.51,0.37081,0.00019,17.32166]
[1776817471803,42.5,76330.01,1.51,0.37086,0.00019,17.32245]
[1776817471836,42.5,76330.01,1.51,0.37086,0.00019,17.32245]
[1776817472044,42.5,76332.97,1.51,0.3714,0.00019,17.32669]
[1776817474484,42.5,76322.74,1.51,0.36942,0.00019,17.29435]
[1776817477900,42.51,76318.98,1.51,0.36869,0.00019,17.28241]
[1776817478456,42.51,76319.4,1.51,0.36878,0.00019,17.28383]
[1776817483486,42.51,76317.48,1.51,0.36842,0.00019,17.27784]
[1776817488504,42.51,76317.68,1.51,0.36847,0.00019,17.27865]
[1776817492502,42.52,76300.98,1.51,0.36525,0.00019,17.22477]
[1776817493343,42.52,76294.71,1.51,0.36404,0.00019,17.20418]
[1776817495488,42.52,76291.94,1.51,0.36351,0.00019,17.19502]
[1776817496151,42.52,76291.94,1.51,0.36351,0.00019,17.19502]
[1776817496493,42.52,76289.73,1.51,0.36308,0.00019,17.1877]
[1776817498117,42.52,76289.01,1.51,0.36294,0.00019,17.18531]
[1776817498137,42.52,76289.01,1.51,0.36294,0.00019,17.18531]
[1776817498172,42.52,76289.01,1.51,0.36294,0.00019,17.18531]
[1776817498994,42.52,76288.97,1.51,0.36294,0.00019,17.18518]
[1776817499139,42.52,76288.97,1.51,0.36294,0.00019,17.18518]
[1776817499832,42.52,76288.97,1.51,0.36294,0.00019,17.18518]
[1776817499872,42.52,76288.97,1.51,0.36294,0.00019,17.18518]
[1776817500492,42.52,76282.75,1.51,0.36174,0.00019,17.16446]
[1776817502479,42.51,76273.94,1.51,0.36003,0.00019,17.13462]
[1776817502856,42.51,76273.94,1.51,0.36003,0.00019,17.13462]
[1776817503182,42.51,76274.28,1.51,0.36009,0.00019,17.13568]
[1776817508207,42.5,76271.09,1.51,0.35945,0.00019,17.12444]
[1776817510586,42.5,76270.83,1.51,0.35939,0.00019,17.12338]
[1776817510650,42.5,76270.83,1.51,0.35939,0.00019,17.12338]
[1776817515511,42.49,76270.09,1.51,0.35923,0.00019,17.12053]
[1776817516410,42.49,76269.7,1.51,0.35915,0.00019,17.11912]
[1776817516487,42.49,76269.7,1.51,0.35915,0.00019,17.11912]
[1776817516453,42.49,76256.19,1.51,0.35655,0.00019,17.07277]
[1776817517531,42.49,76255.07,1.51,0.35633,0.00019,17.06876]
[1776817520513,42.49,76254.98,1.51,0.35631,0.00019,17.06839]
[1776817520518,42.49,76256.49,1.51,0.35659,0.00019,17.07355]
[1776817522202,42.49,76258.95,1.51,0.35706,0.00019,17.08198]
[1776817522494,42.49,76262.29,1.51,0.3577,0.00019,17.0934]
[1776817524409,42.48,76270.8,1.51,0.35933,0.00019,17.12231]
[1776817529436,42.48,76269.91,1.51,0.35914,0.00019,17.11895]
[1776817531524,42.47,76263.21,1.51,0.35779,0.00019,17.09061]
[1776817536616,42.47,76263.26,1.51,0.35778,0.00019,17.09045]
[1776817539593,42.46,76257.68,1.51,0.3567,0.00019,17.07114]
[1776817539701,42.46,76257.68,1.51,0.3567,0.00019,17.07114]
[1776817545469,42.46,76258.19,1.51,0.35678,0.00019,17.07261]
[1776817550504,42.45,76262.42,1.51,0.35758,0.00019,17.08689]
[1776817555540,42.45,76262.72,1.51,0.35762,0.00019,17.08763]
[1776817559687,42.44,76260.97,1.51,0.35727,0.00019,17.08136]
[1776817560525,42.44,76260.97,1.51,0.35727,0.00019,17.08136]
[1776817560542,42.44,76260.97,1.51,0.35727,0.00019,17.08136]
[1776817560573,42.44,76260.97,1.51,0.35727,0.00019,17.08136]
[1776817562969,42.44,76261.22,1.51,0.35731,0.00019,17.08207]
[1776817563048,42.44,76261.22,1.51,0.35731,0.00019,17.08207]
[1776817564431,42.44,76269.25,1.51,0.35885,0.00019,17.10951]
[1776817565489,42.44,76274.53,1.51,0.35986,0.00019,17.12738]
[1776817571187,42.43,76270.05,1.51,0.35897,0.00019,17.1117]
[1776817572951,42.43,76270.05,1.51,0.35896,0.00019,17.11163]
[1776817572962,42.43,76270.05,1.51,0.35896,0.00019,17.11163]
[1776817573528,42.43,76273.8,1.51,0.35968,0.00019,17.1243]
[1776817578609,42.42,76276.23,1.51,0.36012,0.00019,17.13209]
[1776817583652,42.41,76276.46,1.51,0.36014,0.00019,17.13241]
[1776817587605,42.4,76268.83,1.51,0.35864,0.00019,17.10604]
[1776817592608,42.4,76267.65,1.51,0.35836,0.00019,17.09654]
[1776817597199,42.39,76267.65,1.51,0.35834,0.00019,17.09626]
[1776817597389,42.39,76267.65,1.51,0.35834,0.00019,17.09626]
[1776817597489,42.39,76271.83,1.51,0.35914,0.00019,17.11045]
[1776817597731,42.39,76271.83,1.51,0.35914,0.00019,17.11045]
[1776817597799,42.39,76271.83,1.51,0.35914,0.00019,17.11045]
[1776817598512,42.39,76271.83,1.51,0.35914,0.00019,17.11045]
[1776817598561,42.39,76271.83,1.51,0.35914,0.00019,17.11045]
[1776817598588,42.39,76283.19,1.51,0.36133,0.00019,17.1488]
[1776817599626,42.39,76286.9,1.51,0.36203,0.00019,17.16102]
[1776817602697,42.38,76288.53,1.51,0.36233,0.00019,17.16624]
[1776817603584,42.38,76297.33,1.51,0.36402,0.00019,17.19538]
[1776817608146,42.37,76302.31,1.51,0.36495,0.00019,17.21126]
[1776817613793,42.36,76303.53,1.51,0.36516,0.00019,17.21481]
[1776817615736,42.36,76304.73,1.51,0.36539,0.00019,17.21863]
[1776817615749,42.36,76304.73,1.51,0.36539,0.00019,17.21863]
[1776817615963,42.36,76310.78,1.51,0.36656,0.00019,17.23836]
[1776817619323,42.36,76309.51,1.51,0.36631,0.00019,17.23414]
[1776817619359,42.36,76309.51,1.51,0.36631,0.00019,17.23414]
[1776817619451,42.36,76310.31,1.51,0.36646,0.00019,17.2367]
[1776817619774,42.36,76310.31,1.51,0.36646,0.00019,17.2367]
[1776817620512,42.36,76318.36,1.51,0.36802,0.00019,17.26276]
[1776817620939,42.36,76318.36,1.51,0.36802,0.00019,17.26276]
[1776817622510,42.35,76319.65,1.51,0.36827,0.00019,17.26689]
[1776817622522,42.35,76319.65,1.51,0.36827,0.00019,17.26689]
[1776817622607,42.35,76324.38,1.51,0.36918,0.00019,17.28204]
[1776817625894,42.35,76328.14,1.51,0.36991,0.00019,17.29389]
[1776817626069,42.35,76328.14,1.51,0.36991,0.00019,17.29389]
[1776817626126,42.35,76328.14,1.51,0.36991,0.00019,17.29389]
[1776817626303,42.35,76328.14,1.51,0.36991,0.00019,17.29389]
[1776817626404,42.35,76335.15,1.51,0.37127,0.00019,17.31607]
[1776817627963,42.35,76335.15,1.51,0.37127,0.00019,17.31611]
[1776817628530,42.35,76337.96,1.51,0.37182,0.00019,17.325]
[1776817628719,42.35,76337.96,1.51,0.37182,0.00019,17.325]
[1776817629536,42.35,76336.59,1.51,0.37155,0.00019,17.32071]
[1776817634037,42.35,76332.87,1.51,0.37084,0.00019,17.30907]
[1776817634342,42.35,76332.72,1.51,0.37081,0.00019,17.30863]
[1776817640130,42.36,76332.62,1.51,0.37081,0.00019,17.30854]
[1776817641175,42.36,76332.62,1.51,0.37081,0.00019,17.30854]
[1776817641462,42.36,76333.67,1.51,0.37101,0.00019,17.31191]
[1776817647186,42.37,76334.92,1.51,0.37127,0.00019,17.3161]
[1776817652222,42.37,76336.05,1.51,0.37147,0.00019,17.31475]
[1776817654358,42.37,76323.95,1.51,0.36912,0.00019,17.27638]
[1776817656310,42.37,76331.45,1.51,0.37058,0.00019,17.30036]
[1776817660278,42.38,76323.38,1.51,0.36902,0.00019,17.27477]
[1776817665312,42.38,76322.37,1.51,0.36884,0.00019,17.27176]
[1776817668743,42.38,76321.91,1.51,0.36876,0.00019,17.27042]
[1776817669682,42.38,76317.2,1.51,0.36785,0.00019,17.25531]
[1776817670462,42.38,76317.2,1.51,0.36785,0.00019,17.25531]
[1776817670528,42.38,76315.61,1.51,0.36754,0.00019,17.25016]
[1776817676519,42.38,76316.69,1.51,0.36774,0.00019,17.25347]
[1776817682348,42.38,76312.77,1.51,0.36696,0.00019,17.24058]
[1776817682358,42.38,76312.77,1.51,0.36696,0.00019,17.24058]
[1776817682438,42.38,76307.83,1.51,0.366,0.00019,17.22447]
[1776817684452,42.37,76302.83,1.51,0.36503,0.00019,17.20806]
[1776817685493,42.37,76296.25,1.51,0.36376,0.00019,17.18635]
[1776817686121,42.37,76296.25,1.51,0.36376,0.00019,17.18635]
[1776817686138,42.37,76296.25,1.51,0.36376,0.00019,17.18635]
[1776817686244,42.37,76296.25,1.51,0.36376,0.00019,17.18635]
[1776817686469,42.37,76296.25,1.51,0.36375,0.00019,17.18623]
[1776817687045,42.37,76296.25,1.51,0.36375,0.00019,17.18623]
[1776817687474,42.37,76291.41,1.51,0.36281,0.00019,17.17004]
[1776817691502,42.36,76286.64,1.51,0.36186,0.00019,17.15373]
[1776817692502,42.36,76286.64,1.51,0.36186,0.00019,17.15373]
[1776817692557,42.36,76286.64,1.51,0.36186,0.00019,17.15373]
[1776817692604,42.36,76290.21,1.51,0.36255,0.00019,17.16559]
[1776817694229,42.36,76290.21,1.51,0.36254,0.00019,17.1655]
[1776817694604,42.36,76290.21,1.51,0.36254,0.00019,17.1655]
[1776817694615,42.36,76290.21,1.51,0.36254,0.00019,17.1655]
[1776817694674,42.36,76290.21,1.51,0.36254,0.00019,17.1655]
[1776817694638,42.36,76302.2,1.51,0.36486,0.00019,17.20526]
[1776817700466,42.36,76304.71,1.51,0.36535,0.00019,17.21349]
[1776817705601,42.36,76306.62,1.51,0.36572,0.00019,17.21972]
[1776817710696,42.36,76308.34,1.51,0.36605,0.00019,17.22532]
[1776817716678,42.36,76310.08,1.51,0.36635,0.00019,17.22582]
[1776817721714,42.35,76313.32,1.51,0.36696,0.00019,17.23614]
[1776817722723,42.35,76313.32,1.51,0.36696,0.00019,17.23614]
[1776817723233,42.36,76314.17,1.51,0.36714,0.00019,17.23915]
[1776817723728,42.36,76315.9,1.51,0.36748,0.00019,17.24476]
[1776817725254,42.36,76316.42,1.51,0.36759,0.00019,17.24661]
[1776817725741,42.36,76315.71,1.51,0.36746,0.00019,17.24442]
[1776817728763,42.37,76309.1,1.51,0.36619,0.00019,17.22317]
[1776817730777,42.37,76304.35,1.51,0.36527,0.00019,17.20762]
[1776817736406,42.37,76306.03,1.51,0.3656,0.00019,17.21313]
[1776817736752,42.37,76306.03,1.51,0.3656,0.00019,17.21313]
[1776817736488,42.37,76306.72,1.51,0.36573,0.00019,17.2154]
[1776817737426,42.37,76306.72,1.51,0.36573,0.00019,17.2154]
[1776817737548,42.37,76302.73,1.51,0.36496,0.00019,17.20231]
[1776817739026,42.37,76301.1,1.51,0.36465,0.00019,17.19708]
[1776817739060,42.37,76301.1,1.51,0.36465,0.00019,17.19708]
[1776817739499,42.37,76299.71,1.51,0.36438,0.00019,17.1924]
[1776817741273,42.37,76297.45,1.51,0.36393,0.00019,17.18483]
[1776817741303,42.37,76297.45,1.51,0.36393,0.00019,17.18483]
[1776817741370,42.37,76297.45,1.51,0.36393,0.00019,17.18483]
[1776817741373,42.35,76297.38,1.51,0.36386,0.00019,17.18371]
[1776817747547,42.34,76296.71,1.51,0.3637,0.00019,17.18106]
[1776817752931,42.33,76298.38,1.51,0.36399,0.00019,17.18605]
[1776817757967,42.33,76295.54,1.51,0.36342,0.00019,17.17625]
[1776817764282,42.32,76295.0,1.51,0.3633,0.00019,17.17416]
[1776817765907,42.32,76293.65,1.51,0.36302,0.00019,17.16946]
[1776817770970,42.31,76297.15,1.51,0.36367,0.00019,17.18066]
[1776817771876,42.31,76300.82,1.51,0.36435,0.00019,17.18768]
[1776817776900,42.3,76302.38,1.51,0.36463,0.00019,17.19245]
[1776817777170,42.3,76302.38,1.51,0.36463,0.00019,17.19245]
[1776817777220,42.3,76302.38,1.51,0.36463,0.00019,17.19245]
[1776817777324,42.3,76302.38,1.51,0.36463,0.00019,17.19245]
[1776817777921,42.3,76303.35,1.51,0.36481,0.00019,17.19556]
[1776817778259,42.3,76303.35,1.51,0.36481,0.00019,17.19556]
[1776817778520,42.3,76297.81,1.51,0.36374,0.00019,17.17728]
[1776817779874,42.3,76300.65,1.51,0.36428,0.00019,17.18661]
[1776817780203,42.3,76300.65,1.51,0.36428,0.00019,17.18661]
[1776817780208,42.3,76300.65,1.51,0.36428,0.00019,17.18661]
[1776817780300,42.3,76300.65,1.51,0.36428,0.00019,17.18661]
[1776817780401,42.3,76294.31,1.51,0.36305,0.00019,17.16548]
[1776817782012,42.3,76294.31,1.51,0.36304,0.00019,17.16542]
[1776817783275,42.29,76290.3,1.51,0.36226,0.00019,17.15196]
[1776817783320,42.29,76290.3,1.51,0.36226,0.00019,17.15196]
[1776817783592,42.29,76289.54,1.51,0.36211,0.00019,17.14935]
[1776817785212,42.29,76289.54,1.51,0.36211,0.00019,17.14929]
[1776817785279,42.29,76289.54,1.51,0.36211,0.00019,17.14929]
[1776817785300,42.29,76289.54,1.51,0.36211,0.00019,17.14929]
[1776817785306,42.29,76289.54,1.51,0.36211,0.00019,17.14929]
[1776817785528,42.29,76289.54,1.51,0.36211,0.00019,17.14929]
[1776817785540,42.29,76284.1,1.51,0.36105,0.00019,17.13093]
[1776817786318,42.29,76284.1,1.51,0.36105,0.00019,17.13093]
[1776817788544,42.29,76279.13,1.51,0.36008,0.00019,17.11401]
[1776817794224,42.28,76277.8,1.51,0.35981,0.00019,17.10919]
[1776817796670,42.28,76276.75,1.51,0.3596,0.00019,17.10557]
[1776817796749,42.28,76276.44,1.51,0.35954,0.00019,17.10447]
[1776817796971,42.28,76276.44,1.51,0.35954,0.00019,17.10447]
[1776817797041,42.28,76276.44,1.51,0.35954,0.00019,17.10447]
[1776817797342,42.28,76274.98,1.51,0.35925,0.00019,17.09944]
[1776817798241,42.28,76274.98,1.51,0.35925,0.00019,17.09944]
[1776817800266,42.28,76275.68,1.51,0.35938,0.00019,17.10173]
[1776817800529,42.28,76275.68,1.51,0.35938,0.00019,17.10173]
[1776817800568,42.28,76275.68,1.51,0.35938,0.00019,17.10173]
[1776817800610,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817800960,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817800984,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817801625,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817801686,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817801785,42.28,76275.17,1.51,0.35928,0.00019,17.09994]
[1776817801771,42.28,76280.71,1.51,0.36035,0.00019,17.11873]
[1776817802205,42.28,76280.71,1.51,0.36035,0.00019,17.11873]
[1776817802303,42.28,76280.71,1.51,0.36035,0.00019,17.11873]
[1776817802831,42.28,76285.6,1.51,0.36129,0.00019,17.13514]
[1776817805552,42.27,76286.34,1.51,0.36143,0.00019,17.13756]
[1776817805602,42.27,76286.34,1.51,0.36143,0.00019,17.13756]
[1776817806754,42.27,76287.94,1.51,0.36173,0.00019,17.14287]
[1776817806825,42.27,76287.94,1.51,0.36173,0.00019,17.14287]
[1776817806837,42.27,76296.27,1.51,0.36334,0.00019,17.17066]
[1776817807094,42.27,76296.27,1.51,0.36334,0.00019,17.17066]
[1776817807158,42.27,76296.27,1.51,0.36334,0.00019,17.17066]
[1776817809747,42.27,76302.37,1.51,0.36453,0.00019,17.19087]
[1776817811592,42.27,76302.37,1.51,0.36453,0.00019,17.19089]
[1776817811655,42.27,76302.37,1.51,0.36453,0.00019,17.19089]
[1776817812030,42.27,76305.94,1.51,0.36522,0.00019,17.20267]
[1776817812047,42.27,76305.94,1.51,0.36522,0.00019,17.20267]
[1776817812123,42.27,76305.94,1.51,0.36522,0.00019,17.20267]
[1776817812509,42.27,76305.94,1.51,0.36522,0.00019,17.20267]
[1776817812514,42.27,76305.94,1.51,0.36522,0.00019,17.20267]
[1776817812676,42.27,76307.24,1.51,0.36547,0.00019,17.20684]
[1776817817797,42.27,76308.29,1.51,0.36567,0.00019,17.21031]
[1776817818589,42.27,76309.18,1.51,0.36585,0.00019,17.21323]
[1776817818666,42.27,76303.88,1.51,0.36482,0.00019,17.19581]
[1776817819426,42.27,76303.88,1.51,0.36482,0.00019,17.19581]
[1776817819444,42.27,76303.88,1.51,0.36482,0.00019,17.19581]
[1776817819739,42.27,76302.45,1.51,0.36454,0.00019,17.19109]
[1776817821342,42.27,76300.29,1.51,0.36412,0.00019,17.18396]
[1776817821711,42.27,76300.29,1.51,0.36412,0.00019,17.18396]
[1776817823658,42.27,76299.58,1.51,0.36397,0.00019,17.18141]
[1776817823685,42.27,76299.58,1.51,0.36397,0.00019,17.18141]
[1776817823692,42.27,76309.46,1.51,0.36589,0.00019,17.21399]
[1776817823985,42.27,76309.46,1.51,0.36589,0.00019,17.21399]
[1776817824162,42.27,76309.46,1.51,0.36589,0.00019,17.21399]
[1776817824175,42.27,76309.46,1.51,0.36589,0.00019,17.21399]
[1776817824708,42.27,76309.84,1.51,0.36597,0.00019,17.21525]
[1776817830492,42.27,76312.21,1.51,0.36643,0.00019,17.22301]
[1776817835682,42.27,76312.45,1.51,0.36644,0.00019,17.21868]
[1776817836851,42.27,76312.45,1.51,0.36644,0.00019,17.21868]
[1776817836874,42.27,76312.45,1.51,0.36644,0.00019,17.21868]
[1776817838841,42.27,76310.75,1.51,0.36611,0.00019,17.21313]
[1776817838856,42.27,76310.75,1.51,0.36611,0.00019,17.21313]
[1776817838856,42.27,76310.42,1.51,0.36604,0.00019,17.21193]
[1776817839566,42.27,76310.42,1.51,0.36604,0.00019,17.21193]
[1776817839804,42.27,76310.42,1.51,0.36604,0.00019,17.21193]
[1776817839877,42.27,76311.31,1.51,0.36621,0.00019,17.21485]
[1776817840127,42.27,76311.31,1.51,0.36621,0.00019,17.21485]
[1776817840256,42.27,76311.31,1.51,0.36621,0.00019,17.21485]
[1776817840473,42.27,76311.31,1.51,0.36621,0.00019,17.21485]
[1776817840863,42.27,76311.31,1.51,0.36621,0.00019,17.21485]
[1776817840661,42.27,76305.89,1.51,0.36516,0.00019,17.19707]
[1776817841564,42.26,76305.89,1.51,0.36515,0.00019,17.19696]
[1776817843490,42.26,76303.31,1.51,0.36464,0.00019,17.18836]
[1776817847873,42.25,76302.77,1.51,0.36452,0.00019,17.18621]
[1776817847882,42.25,76302.77,1.51,0.36452,0.00019,17.18621]
[1776817848613,42.25,76297.82,1.51,0.36354,0.00019,17.16963]
[1776817853648,42.24,76297.07,1.51,0.36337,0.00019,17.16676]
[1776817853959,42.24,76297.07,1.51,0.36337,0.00019,17.16676]
[1776817857676,42.24,76290.31,1.51,0.36204,0.00019,17.14387]
[1776817858317,42.24,76290.31,1.51,0.36204,0.00019,17.14387]
[1776817858556,42.24,76290.31,1.51,0.36204,0.00019,17.14387]
[1776817861010,42.24,76293.48,1.51,0.36265,0.00019,17.1543]
[1776817866665,42.23,76294.04,1.51,0.36273,0.00019,17.15581]
[1776817866700,42.23,76294.04,1.51,0.36273,0.00019,17.15581]
[1776817867248,42.23,76297.19,1.51,0.36334,0.00019,17.16626]
[1776817867748,42.23,76297.19,1.51,0.36334,0.00019,17.16618]
[1776817871284,42.22,76297.29,1.51,0.36334,0.00019,17.1663]
[1776817871774,42.22,76294.65,1.51,0.36282,0.00019,17.15741]
[1776817873176,42.22,76292.21,1.51,0.36235,0.00019,17.14917]
[1776817873259,42.22,76292.21,1.51,0.36235,0.00019,17.14917]
[1776817873329,42.22,76292.21,1.51,0.36235,0.00019,17.14917]
[1776817873530,42.22,76292.21,1.51,0.36235,0.00019,17.14917]
[1776817873604,42.22,76292.21,1.51,0.36235,0.00019,17.14917]
[1776817873788,42.22,76291.6,1.51,0.36222,0.00019,17.14706]
[1776817874078,42.22,76291.6,1.51,0.36222,0.00019,17.14706]
[1776817874795,42.22,76298.27,1.51,0.36351,0.00019,17.16929]
[1776817874966,42.22,76298.27,1.51,0.36351,0.00019,17.16929]
[1776817875238,42.22,76298.27,1.51,0.36351,0.00019,17.16929]
[1776817875802,42.22,76300.12,1.51,0.36387,0.00019,17.17536]
[1776817880837,42.21,76300.03,1.51,0.36383,0.00019,17.17474]
[1776817881427,42.21,76300.03,1.51,0.36383,0.00019,17.17474]
[1776817882133,42.21,76300.08,1.51,0.36384,0.00019,17.17495]
[1776817882189,42.21,76300.08,1.51,0.36384,0.00019,17.17495]
[1776817882851,42.21,76299.13,1.51,0.36366,0.00019,17.17182]
[1776817883053,42.21,76299.13,1.51,0.36366,0.00019,17.17182]
[1776817883858,42.21,76291.7,1.51,0.36221,0.00019,17.14691]
[1776817886301,42.21,76296.1,1.51,0.36306,0.00019,17.16149]
[1776817887484,42.21,76294.4,1.51,0.36272,0.00019,17.15573]
[1776817887887,42.2,76291.79,1.51,0.36221,0.00019,17.14691]
[1776817888097,42.2,76291.79,1.51,0.36221,0.00019,17.14691]
[1776817888125,42.2,76291.79,1.51,0.36221,0.00019,17.14691]
[1776817888213,42.2,76291.79,1.51,0.36221,0.00019,17.14691]
[1776817889256,42.2,76291.61,1.51,0.36217,0.00019,17.14623]
[1776817889269,42.2,76291.61,1.51,0.36217,0.00019,17.14623]
[1776817889309,42.2,76291.61,1.51,0.36217,0.00019,17.14623]
[1776817889901,42.2,76296.12,1.51,0.36304,0.00019,17.16126]
[1776817892436,42.2,76300.61,1.51,0.36386,0.00019,17.17081]
[1776817892921,42.19,76299.17,1.51,0.36358,0.00019,17.16594]
[1776817894935,42.19,76293.86,1.51,0.36253,0.00019,17.14805]
[1776817896701,42.19,76294.52,1.51,0.36266,0.00019,17.15026]
[1776817896814,42.19,76294.52,1.51,0.36266,0.00019,17.15026]
[1776817896915,42.19,76293.58,1.51,0.36248,0.00019,17.14703]
[1776817896987,42.19,76293.58,1.51,0.36248,0.00019,17.14703]
[1776817897231,42.19,76300.32,1.51,0.36378,0.00019,17.16946]
[1776817900332,42.19,76304.42,1.51,0.36457,0.00019,17.18288]
[1776817900875,42.19,76304.42,1.51,0.36457,0.00019,17.18288]
[1776817900937,42.19,76304.42,1.51,0.36457,0.00019,17.18288]
[1776817901050,42.19,76304.17,1.51,0.36453,0.00019,17.18217]
[1776817902351,42.19,76294.86,1.51,0.36271,0.00019,17.15109]
[1776817903806,42.19,76294.86,1.51,0.36271,0.00019,17.15109]
[1776817904442,42.18,76294.1,1.51,0.36255,0.00019,17.14839]
[1776817904543,42.18,76299.76,1.51,0.36365,0.00019,17.1673]
[1776817905190,42.18,76299.76,1.51,0.36365,0.00019,17.1673]
[1776817905243,42.18,76299.76,1.51,0.36365,0.00019,17.1673]
[1776817905282,42.18,76304.86,1.51,0.36465,0.00019,17.18425]
[1776817906596,42.18,76304.86,1.51,0.36465,0.00019,17.18425]
[1776817906756,42.18,76304.86,1.51,0.36465,0.00019,17.18425]
[1776817906838,42.18,76311.98,1.51,0.36604,0.0002,17.20772]
[1776817907539,42.18,76311.98,1.51,0.36604,0.0002,17.20772]
[1776817907875,42.18,76312.35,1.51,0.36611,0.0002,17.20893]
[1776817908407,42.18,76312.35,1.51,0.36611,0.0002,17.20893]
[1776817908608,42.18,76312.35,1.51,0.36611,0.0002,17.20893]
[1776817908709,42.18,76311.09,1.51,0.36586,0.00019,17.2048]
[1776817914232,42.18,76308.83,1.51,0.36543,0.00019,17.19741]
[1776817920373,42.19,76306.47,1.51,0.36497,0.00019,17.18971]
[1776817925945,42.19,76306.04,1.51,0.36489,0.00019,17.18839]
[1776817932770,42.19,76305.73,1.51,0.36484,0.00019,17.18747]
[1776817934129,42.19,76304.32,1.51,0.36457,0.00019,17.18288]
[1776817935892,42.19,76301.53,1.51,0.36403,0.00019,17.17365]
[1776817935896,42.19,76301.53,1.51,0.36403,0.00019,17.17365]
[1776817935910,42.19,76301.53,1.51,0.36403,0.00019,17.17365]
[1776817935983,42.19,76298.58,1.51,0.36346,0.00019,17.16388]
[1776817936127,42.19,76298.58,1.51,0.36346,0.00019,17.16388]
[1776817936676,42.19,76298.58,1.51,0.36346,0.00019,17.16388]
[1776817936846,42.19,76298.58,1.51,0.36346,0.00019,17.16388]
[1776817937469,42.19,76294.85,1.51,0.36273,0.00019,17.15146]
[1776817937669,42.19,76291.4,1.51,0.36206,0.00019,17.13982]
[1776817939496,42.19,76289.0,1.51,0.36159,0.00019,17.13167]
[1776817940493,42.19,76285.06,1.51,0.36082,0.00019,17.1183]
[1776817940785,42.19,76278.84,1.51,0.35961,0.00019,17.0971]
[1776817941017,42.19,76278.84,1.51,0.35961,0.00019,17.0971]
[1776817941541,42.19,76278.84,1.51,0.35961,0.00019,17.0971]
[1776817941744,42.19,76273.96,1.51,0.35866,0.00019,17.08036]
[1776817942680,42.19,76273.96,1.51,0.35866,0.00019,17.08036]
[1776817943161,42.19,76272.63,1.51,0.3584,0.00019,17.07576]
[1776817944222,42.19,76271.57,1.51,0.35819,0.00019,17.07209]
[1776817944278,42.19,76271.57,1.51,0.35819,0.00019,17.07206]
[1776817945530,42.19,76271.57,1.51,0.35819,0.00019,17.07206]
[1776817945701,42.19,76271.57,1.51,0.35819,0.00019,17.07206]
[1776817945749,42.19,76271.98,1.51,0.35827,0.00019,17.07343]
[1776817946322,42.18,76279.16,1.51,0.35966,0.00019,17.09799]
[1776817948503,42.18,76280.39,1.51,0.35989,0.00019,17.10213]
[1776817948796,42.18,76280.55,1.51,0.35992,0.00019,17.10263]
[1776817953884,42.18,76276.27,1.51,0.35904,0.00019,17.0826]
[1776817954870,42.18,76276.27,1.51,0.35904,0.00019,17.0826]
[1776817954929,42.18,76276.27,1.51,0.35904,0.00019,17.0826]
[1776817954916,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955029,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955291,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955325,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955331,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955393,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955405,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955407,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955432,42.18,76275.62,1.51,0.35891,0.00019,17.08032]
[1776817955652,42.18,76287.65,1.51,0.36124,0.00019,17.1212]
[1776817956510,42.18,76287.65,1.51,0.36124,0.00019,17.1212]
[1776817956891,42.18,76294.76,1.51,0.36262,0.00019,17.14507]
[1776817957814,42.18,76294.76,1.51,0.36262,0.00019,17.14507]
[1776817957907,42.17,76299.83,1.51,0.3636,0.00019,17.16193]
[1776817960211,42.17,76300.26,1.51,0.36367,0.00019,17.16318]
[1776817960403,42.17,76300.26,1.51,0.36367,0.00019,17.16318]
[1776817960456,42.17,76299.45,1.51,0.36351,0.00019,17.16039]
[1776817965529,42.16,76299.92,1.51,0.36358,0.00019,17.16158]
[1776817965552,42.16,76299.92,1.51,0.36358,0.00019,17.16158]
[1776817965676,42.16,76299.92,1.51,0.36358,0.00019,17.16158]
[1776817965824,42.16,76299.28,1.51,0.36345,0.00019,17.15936]
[1776817966470,42.16,76299.28,1.51,0.36345,0.00019,17.15936]
[1776817966474,42.16,76299.28,1.51,0.36345,0.00019,17.15936]
[1776817966971,42.16,76290.66,1.51,0.36176,0.00019,17.13037]
[1776817968048,42.16,76290.66,1.51,0.36176,0.00019,17.13028]
[1776817969662,42.16,76290.96,1.51,0.36181,0.00019,17.13122]
[1776817970548,42.15,76290.99,1.51,0.36181,0.00019,17.13125]
[1776817970565,42.15,76292.09,1.51,0.36202,0.00019,17.13488]
[1776817972117,42.15,76291.58,1.51,0.36192,0.00019,17.1331]
[1776817972536,42.15,76291.58,1.51,0.36192,0.00019,17.1331]
[1776817972580,42.15,76292.45,1.51,0.36209,0.00019,17.13595]
[1776817974557,42.15,76292.61,1.51,0.36211,0.00019,17.13642]
[1776817974873,42.15,76292.61,1.51,0.36211,0.00019,17.13642]
[1776817974941,42.15,76293.03,1.51,0.36219,0.00019,17.13776]
[1776817980368,42.14,76293.78,1.51,0.36231,0.00019,17.13994]
[1776817983617,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983663,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983671,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983687,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983815,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983840,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983883,42.14,76298.33,1.51,0.36319,0.00019,17.15497]
[1776817983983,42.14,76297.64,1.51,0.36305,0.00019,17.15259]
[1776817984697,42.14,76297.64,1.51,0.36305,0.00019,17.15259]
[1776817984902,42.14,76297.64,1.51,0.36305,0.00019,17.15259]
[1776817985003,42.13,76306.52,1.51,0.36477,0.0002,17.18205]
[1776817986747,42.14,76306.52,1.51,0.36478,0.0002,17.1821]
[1776817986767,42.14,76306.52,1.51,0.36478,0.0002,17.1821]
[1776817986785,42.14,76303.6,1.51,0.36421,0.00019,17.17244]
[1776817992663,42.13,76300.63,1.51,0.36361,0.00019,17.16228]
[1776817998910,42.13,76304.07,1.51,0.36428,0.0002,17.17372]
[1776818003830,42.13,76305.2,1.51,0.36451,0.0002,17.17764]
[1776818003919,42.13,76305.2,1.51,0.36451,0.0002,17.17764]
[1776818004050,42.13,76301.43,1.51,0.36378,0.00019,17.16516]
[1776818004101,42.13,76301.43,1.51,0.36378,0.00019,17.16516]
[1776818004556,42.13,76301.43,1.51,0.36378,0.00019,17.16516]
[1776818004593,42.13,76301.43,1.51,0.36378,0.00019,17.16516]
[1776818004997,42.14,76299.77,1.51,0.36346,0.00019,17.15966]
[1776818006971,42.13,76299.77,1.51,0.36346,0.00019,17.15959]
[1776818007035,42.14,76301.19,1.51,0.36374,0.00019,17.16441]
[1776818007955,42.14,76301.19,1.51,0.36374,0.00019,17.16441]
[1776818008060,42.14,76301.19,1.51,0.36374,0.00019,17.16441]
[1776818008037,42.13,76301.6,1.51,0.36381,0.00019,17.1657]
[1776818013054,42.13,76304.6,1.51,0.36436,0.0002,17.17054]
[1776818018803,42.14,76305.53,1.51,0.36456,0.0002,17.1739]
[1776818023893,42.14,76305.67,1.51,0.3646,0.0002,17.17456]
[1776818025313,42.14,76305.67,1.51,0.3646,0.0002,17.1746]
[1776818028539,42.15,76305.71,1.51,0.36462,0.0002,17.17485]
[1776818029814,42.15,76306.07,1.51,0.36469,0.0002,17.17608]
[1776818029880,42.15,76306.07,1.51,0.36469,0.0002,17.17608]
[1776818029990,42.15,76311.63,1.51,0.36578,0.0002,17.19445]
[1776818030214,42.15,76311.63,1.51,0.36578,0.0002,17.19445]
[1776818033268,42.15,76313.79,1.51,0.3662,0.0002,17.20161]
[1776818033333,42.15,76313.79,1.51,0.3662,0.0002,17.20161]
[1776818033426,42.15,76313.79,1.51,0.3662,0.0002,17.20161]
[1776818033911,42.15,76313.61,1.51,0.36617,0.0002,17.20103]
[1776818035174,42.15,76315.38,1.51,0.36652,0.0002,17.20685]
[1776818035336,42.15,76315.38,1.51,0.36652,0.0002,17.20685]
[1776818035925,42.15,76316.45,1.51,0.36673,0.0002,17.21036]
[1776818039930,42.15,76316.86,1.51,0.36681,0.0002,17.21174]
[1776818040092,42.15,76316.86,1.51,0.36681,0.0002,17.21174]
[1776818040033,42.15,76313.64,1.51,0.36618,0.0002,17.20121]
[1776818041415,42.15,76313.63,1.51,0.36618,0.0002,17.20119]
[1776818041437,42.15,76313.63,1.51,0.36618,0.0002,17.20119]
[1776818041968,42.15,76302.31,1.51,0.36397,0.00019,17.16384]
[1776818042298,42.15,76302.31,1.51,0.36397,0.00019,17.16384]
[1776818042389,42.15,76302.31,1.51,0.36397,0.00019,17.16384]
[1776818042988,42.15,76302.31,1.51,0.36397,0.00019,17.16384]
[1776818043014,42.15,76285.98,1.51,0.3608,0.00019,17.10907]
[1776818043421,42.15,76285.98,1.51,0.3608,0.00019,17.10907]
[1776818043635,42.15,76285.98,1.51,0.3608,0.00019,17.10907]
[1776818043988,42.15,76285.98,1.51,0.36079,0.00019,17.109]
[1776818044995,42.15,76274.63,1.51,0.35859,0.00019,17.07023]
[1776818045558,42.15,76274.63,1.51,0.35859,0.00019,17.07023]
[1776818046801,42.15,76274.63,1.51,0.35858,0.00019,17.07022]
[1776818046919,42.15,76274.63,1.51,0.35858,0.00019,17.07022]
[1776818047010,42.15,76273.26,1.51,0.35832,0.00019,17.06549]
[1776818047612,42.15,76273.26,1.51,0.35832,0.00019,17.06549]
[1776818047672,42.15,76273.26,1.51,0.35832,0.00019,17.06549]
[1776818048018,42.15,76270.08,1.51,0.3577,0.00019,17.05452]
[1776818048918,42.15,76270.08,1.51,0.3577,0.00019,17.05452]
[1776818049008,42.15,76270.08,1.51,0.3577,0.00019,17.05452]
[1776818049024,42.15,76261.49,1.51,0.35604,0.00019,17.02471]
[1776818050237,42.15,76260.51,1.51,0.35585,0.00019,17.0213]
[1776818051039,42.15,76260.82,1.51,0.35591,0.00019,17.0224]
[1776818051478,42.15,76260.82,1.51,0.35591,0.00019,17.0224]
[1776818051545,42.15,76260.82,1.51,0.35591,0.00019,17.0224]
[1776818052049,42.15,76259.49,1.51,0.35565,0.00019,17.01779]
[1776818053510,42.15,76259.56,1.51,0.35567,0.00019,17.01805]
[1776818053918,42.15,76259.56,1.51,0.35567,0.00019,17.01805]
[1776818054095,42.15,76258.05,1.51,0.35538,0.00019,17.01279]
[1776818054777,42.15,76258.05,1.51,0.35538,0.00019,17.01279]
[1776818054862,42.15,76258.05,1.51,0.35538,0.00019,17.01279]
[1776818055071,42.15,76258.05,1.51,0.35538,0.00019,17.01281]
[1776818055552,42.15,76258.05,1.51,0.35538,0.00019,17.01281]
[1776818055592,42.15,76258.05,1.51,0.35538,0.00019,17.01281]
[1776818055752,42.15,76258.05,1.51,0.35538,0.00019,17.01281]
[1776818056073,42.15,76257.93,1.51,0.35535,0.00019,17.01239]
[1776818059203,42.15,76260.53,1.51,0.35586,0.00019,17.02154]
[1776818059735,42.15,76260.53,1.51,0.35586,0.00019,17.02154]
[1776818059747,42.15,76260.53,1.51,0.35586,0.00019,17.02154]
[1776818059814,42.15,76260.53,1.51,0.35586,0.00019,17.02154]
[1776818060100,42.15,76258.07,1.51,0.35539,0.00019,17.01296]
[1776818061502,42.15,76258.68,1.51,0.35551,0.00019,17.01511]
[1776818061591,42.15,76258.68,1.51,0.35551,0.00019,17.01511]
[1776818062115,42.15,76260.48,1.51,0.35585,0.00019,17.02141]
[1776818067682,42.15,76260.82,1.51,0.35592,0.00019,17.02264]
[1776818070437,42.15,76261.49,1.51,0.35605,0.00019,17.025]
[1776818070643,42.15,76261.49,1.51,0.35605,0.00019,17.025]
[1776818070661,42.15,76261.19,1.51,0.356,0.00019,17.02396]
[1776818071715,42.15,76261.19,1.51,0.356,0.00019,17.02396]
[1776818073751,42.16,76261.41,1.51,0.356,0.00019,17.01959]
[1776818073755,42.16,76261.41,1.51,0.356,0.00019,17.01959]
[1776818074200,42.16,76261.63,1.51,0.35604,0.00019,17.02036]
[1776818079820,42.16,76259.83,1.51,0.3557,0.00019,17.01412]
[1776818085277,42.16,76261.68,1.51,0.35606,0.00019,17.02064]
[1776818086282,42.16,76261.68,1.51,0.35606,0.00019,17.02064]
[1776818086434,42.16,76261.68,1.51,0.35606,0.00019,17.02064]
[1776818086492,42.16,76261.21,1.51,0.35597,0.00019,17.019]
[1776818087972,42.16,76261.21,1.51,0.35597,0.00019,17.019]
[1776818088028,42.16,76261.21,1.51,0.35597,0.00019,17.019]
[1776818088167,42.16,76261.21,1.51,0.35597,0.00019,17.019]
[1776818088130,42.16,76262.67,1.51,0.35625,0.00019,17.0241]
[1776818088881,42.16,76262.67,1.51,0.35625,0.00019,17.0241]
[1776818088944,42.16,76262.67,1.51,0.35625,0.00019,17.0241]
[1776818089045,42.16,76264.88,1.51,0.35668,0.00019,17.03179]
[1776818094853,42.16,76262.4,1.51,0.3562,0.00019,17.02316]
[1776818100382,42.16,76262.83,1.51,0.35629,0.00019,17.02469]
[1776818104883,42.16,76261.46,1.51,0.35602,0.00019,17.01993]
[1776818104939,42.16,76261.46,1.51,0.35602,0.00019,17.01993]
[1776818105150,42.16,76261.46,1.51,0.35602,0.00019,17.01993]
[1776818105198,42.16,76259.93,1.51,0.35573,0.00019,17.01461]
[1776818105522,42.16,76269.25,1.51,0.35753,0.00019,17.04699]
[1776818106279,42.16,76269.25,1.51,0.35753,0.00019,17.04699]
[1776818107171,42.16,76273.4,1.51,0.35833,0.00019,17.06125]
[1776818110081,42.16,76268.65,1.51,0.35741,0.00019,17.04483]
[1776818115489,42.16,76268.25,1.51,0.35733,0.00019,17.04337]
[1776818117442,42.16,76269.48,1.51,0.35757,0.00019,17.04761]
[1776818117503,42.16,76269.48,1.51,0.35757,0.00019,17.04761]
[1776818118194,42.15,76265.23,1.51,0.35674,0.00019,17.03285]
[1776818118331,42.15,76265.23,1.51,0.35674,0.00019,17.03285]
[1776818118513,42.15,76265.23,1.51,0.35674,0.00019,17.03285]
[1776818120151,42.15,76255.94,1.51,0.35494,0.00019,17.00042]
[1776818124050,42.15,76258.06,1.51,0.35535,0.00019,17.00786]
[1776818124387,42.15,76259.04,1.51,0.35554,0.00019,17.0113]
[1776818125085,42.15,76262.22,1.51,0.35616,0.00019,17.02239]
[1776818130265,42.15,76262.86,1.51,0.35628,0.00019,17.02459]
[1776818132508,42.15,76262.83,1.51,0.35623,0.00019,17.01926]
[1776818132610,42.15,76262.83,1.51,0.35623,0.00019,17.01926]
[1776818134813,42.15,76263.07,1.51,0.35628,0.00019,17.02008]
[1776818135027,42.15,76263.07,1.51,0.35628,0.00019,17.02008]
[1776818136194,42.15,76256.48,1.51,0.355,0.00019,16.99702]
[1776818142260,42.15,76257.58,1.51,0.35521,0.00019,17.0009]
[1776818147882,42.15,76257.92,1.51,0.35528,0.00019,17.00206]
[1776818154085,42.15,76258.86,1.51,0.35546,0.00019,17.00535]
[1776818160019,42.15,76261.12,1.51,0.3559,0.00019,17.01325]
[1776818162205,42.15,76261.33,1.51,0.35594,0.00019,17.01398]
[1776818162260,42.15,76261.33,1.51,0.35594,0.00019,17.01398]
[1776818162273,42.15,76261.33,1.51,0.35594,0.00019,17.01398]
[1776818162365,42.15,76262.5,1.51,0.35616,0.00019,17.01806]
[1776818162883,42.15,76262.5,1.51,0.35616,0.00019,17.01806]
[1776818163171,42.15,76262.5,1.51,0.35616,0.00019,17.01806]
[1776818163210,42.15,76262.5,1.51,0.35616,0.00019,17.01806]
[1776818163248,42.15,76264.34,1.51,0.35652,0.00019,17.02447]
[1776818163606,42.15,76264.34,1.51,0.35652,0.00019,17.02447]
[1776818163693,42.15,76264.34,1.51,0.35652,0.00019,17.02447]
[1776818163954,42.15,76264.34,1.51,0.35652,0.00019,17.02447]
[1776818164120,42.15,76270.0,1.51,0.35762,0.00019,17.04408]
[1776818165013,42.15,76270.0,1.51,0.35762,0.00019,17.04408]
[1776818165096,42.15,76270.0,1.51,0.35762,0.00019,17.04408]
[1776818167018,42.15,76271.95,1.51,0.358,0.00019,17.05079]
[1776818167130,42.15,76273.03,1.51,0.3582,0.00019,17.05449]
[1776818168015,42.15,76273.03,1.51,0.3582,0.00019,17.05449]
[1776818168065,42.15,76273.03,1.51,0.3582,0.00019,17.05449]
[1776818169665,42.15,76270.65,1.51,0.35774,0.00019,17.04623]
[1776818169836,42.15,76270.65,1.51,0.35774,0.00019,17.04623]
[1776818169936,42.15,76270.65,1.51,0.35774,0.00019,17.04623]
[1776818170206,42.15,76270.65,1.51,0.35774,0.00019,17.04623]
[1776818170246,42.15,76270.65,1.51,0.35774,0.00019,17.04623]
[1776818170312,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818170392,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818170438,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818170484,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818170736,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818170799,42.15,76251.09,1.51,0.35395,0.00019,16.97794]
[1776818171302,42.15,76238.74,1.51,0.35156,0.00019,16.93404]
[1776818171887,42.15,76238.74,1.51,0.35157,0.00019,16.93407]
[1776818173900,42.15,76232.63,1.51,0.35038,0.00019,16.91207]
[1776818176282,42.15,76233.61,1.51,0.35057,0.00019,16.91557]
[1776818177087,42.15,76231.95,1.51,0.35025,0.00019,16.90953]
[1776818177176,42.15,76234.82,1.51,0.3508,0.00019,16.91986]
[1776818177615,42.15,76234.82,1.51,0.3508,0.00019,16.91986]
[1776818178207,42.15,76234.82,1.51,0.3508,0.00019,16.91986]
[1776818178309,42.15,76234.82,1.51,0.3508,0.00019,16.91986]
[1776818184280,42.14,76235.14,1.51,0.35085,0.00019,16.92079]
[1776818184957,42.14,76234.0,1.51,0.35063,0.00019,16.91665]
[1776818185140,42.14,76234.0,1.51,0.35063,0.00019,16.91665]
[1776818185241,42.14,76235.46,1.51,0.35091,0.00019,16.92182]
[1776818190611,42.14,76236.17,1.51,0.35103,0.00019,16.92419]
[1776818195270,42.14,76235.81,1.51,0.35091,0.00019,16.91752]
[1776818196058,42.14,76235.19,1.51,0.35079,0.00019,16.91521]
[1776818201097,42.13,76234.74,1.51,0.35069,0.00019,16.91338]
[1776818206130,42.13,76234.76,1.51,0.35068,0.00019,16.91323]
[1776818209129,42.13,76234.85,1.51,0.35069,0.00019,16.91347]
[1776818209205,42.13,76234.85,1.51,0.35069,0.00019,16.91347]
[1776818209263,42.13,76230.05,1.51,0.34977,0.00019,16.89623]
[1776818212175,42.13,76223.05,1.51,0.34842,0.00019,16.87084]
[1776818215525,42.13,76219.41,1.51,0.34772,0.00019,16.85749]
[1776818216201,42.13,76218.51,1.51,0.34754,0.00019,16.85418]
[1776818221083,42.13,76216.6,1.51,0.34717,0.00019,16.84712]
[1776818221158,42.13,76216.6,1.51,0.34717,0.00019,16.84712]
[1776818221550,42.13,76217.05,1.51,0.34726,0.00019,16.84875]
[1776818222692,42.13,76218.74,1.51,0.34758,0.00019,16.8549]
[1776818222910,42.13,76218.74,1.51,0.34758,0.00019,16.8549]
[1776818222953,42.13,76218.74,1.51,0.34758,0.00019,16.8549]
[1776818222971,42.13,76218.74,1.51,0.34758,0.00019,16.8549]
[1776818223055,42.13,76218.74,1.51,0.34758,0.00019,16.8549]
[1776818223250,42.13,76222.55,1.51,0.34832,0.00019,16.86881]
[1776818223610,42.13,76222.55,1.51,0.34832,0.00019,16.86881]
[1776818224303,42.13,76222.55,1.51,0.34832,0.00019,16.86881]
[1776818224357,42.13,76239.24,1.51,0.35153,0.00019,16.92911]
[1776818224483,42.13,76239.24,1.51,0.35153,0.00019,16.92911]
[1776818225247,42.13,76239.24,1.51,0.35153,0.00019,16.92911]
[1776818225323,42.13,76238.79,1.51,0.35145,0.00019,16.92754]
[1776818229776,42.13,76235.5,1.51,0.35083,0.00019,16.91595]
[1776818230043,42.13,76235.5,1.51,0.35083,0.00019,16.91595]
[1776818230299,42.13,76235.29,1.51,0.35079,0.00019,16.91525]
[1776818231306,42.13,76240.38,1.51,0.35177,0.00019,16.93353]
[1776818236341,42.13,76242.72,1.51,0.35223,0.00019,16.94205]
[1776818239897,42.14,76244.28,1.51,0.35254,0.00019,16.94771]
[1776818239971,42.14,76244.28,1.51,0.35254,0.00019,16.94771]
[1776818239998,42.14,76244.28,1.51,0.35254,0.00019,16.94771]
[1776818240372,42.14,76244.63,1.51,0.35261,0.00019,16.94899]
[1776818240758,42.14,76244.63,1.51,0.35261,0.00019,16.94899]
[1776818240849,42.14,76244.63,1.51,0.35261,0.00019,16.94899]
[1776818241226,42.14,76244.63,1.51,0.35261,0.00019,16.94899]
[1776818241288,42.14,76244.63,1.51,0.35261,0.00019,16.94899]
[1776818241379,42.14,76234.95,1.51,0.35075,0.00019,16.91443]
[1776818241930,42.14,76234.95,1.51,0.35075,0.00019,16.91443]
[1776818242386,42.14,76228.78,1.51,0.34956,0.00019,16.89224]
[1776818247475,42.14,76227.1,1.51,0.34925,0.00019,16.8864]
[1776818249207,42.14,76226.9,1.51,0.34922,0.00019,16.88574]
[1776818253696,42.14,76224.82,1.51,0.34878,0.00019,16.873]
[1776818255228,42.14,76225.31,1.51,0.34887,0.00019,16.87474]
[1776818255284,42.14,76229.57,1.51,0.34968,0.00019,16.89007]
[1776818255418,42.14,76229.57,1.51,0.34968,0.00019,16.89007]
[1776818256257,42.14,76229.57,1.51,0.34968,0.00019,16.89007]
[1776818257028,42.14,76230.95,1.51,0.34994,0.00019,16.895]
[1776818257323,42.14,76230.95,1.51,0.34994,0.00019,16.895]
[1776818258088,42.14,76232.24,1.51,0.3502,0.00019,16.89969]
[1776818258346,42.14,76232.24,1.51,0.3502,0.00019,16.89969]
[1776818258340,42.14,76239.93,1.51,0.35168,0.00019,16.9273]
[1776818258439,42.14,76239.93,1.51,0.35168,0.00019,16.9273]
[1776818258636,42.14,76239.93,1.51,0.35168,0.00019,16.9273]
[1776818258769,42.14,76243.92,1.51,0.35245,0.00019,16.94157]
[1776818260285,42.14,76243.92,1.51,0.35245,0.00019,16.94157]
[1776818261807,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818261808,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818261878,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818261885,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818262235,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818262412,42.14,76249.53,1.51,0.35354,0.00019,16.96153]
[1776818262351,42.14,76250.54,1.51,0.35373,0.00019,16.96512]
[1776818263333,42.14,76250.54,1.51,0.35373,0.00019,16.96512]
[1776818263310,42.14,76264.49,1.51,0.35644,0.00019,17.01404]
[1776818263734,42.14,76264.49,1.51,0.35644,0.00019,17.01404]
[1776818264234,42.14,76265.75,1.51,0.35668,0.00019,17.01839]
[1776818266296,42.14,76260.47,1.51,0.35565,0.00019,16.99994]
[1776818270315,42.14,76257.0,1.51,0.35498,0.00019,16.98776]
[1776818270333,42.14,76257.0,1.51,0.35498,0.00019,16.98776]
[1776818270410,42.14,76257.51,1.51,0.35508,0.00019,16.98953]
[1776818271184,42.14,76257.51,1.51,0.35508,0.00019,16.98953]
[1776818271247,42.14,76257.51,1.51,0.35508,0.00019,16.98953]
[1776818271268,42.14,76257.51,1.51,0.35508,0.00019,16.98953]
[1776818271517,42.14,76257.85,1.51,0.35514,0.00019,16.99071]
[1776818271601,42.14,76257.85,1.51,0.35514,0.00019,16.99071]
[1776818271632,42.14,76257.85,1.51,0.35514,0.00019,16.99071]
[1776818271805,42.14,76257.85,1.51,0.35514,0.00019,16.99071]
[1776818272124,42.14,76257.85,1.51,0.35514,0.00019,16.99071]
[1776818272416,42.14,76277.57,1.51,0.35896,0.00019,17.059]
[1776818273122,42.14,76277.57,1.51,0.35896,0.00019,17.059]
[1776818273208,42.14,76277.57,1.51,0.35896,0.00019,17.059]
[1776818273427,42.14,76277.57,1.51,0.35896,0.00019,17.059]
[1776818273238,42.14,76282.2,1.51,0.35986,0.00019,17.07483]
[1776818273895,42.14,76282.2,1.51,0.35986,0.00019,17.07483]
[1776818273964,42.14,76282.2,1.51,0.35986,0.00019,17.07483]
[1776818274376,42.14,76287.17,1.51,0.36082,0.00019,17.09158]
[1776818274712,42.14,76287.17,1.51,0.36082,0.00019,17.09158]
[1776818276609,42.13,76288.59,1.51,0.36109,0.00019,17.09632]
[1776818277432,42.13,76292.33,1.51,0.36181,0.00019,17.1088]
[1776818279131,42.13,76292.84,1.51,0.36191,0.00019,17.11051]
[1776818280494,42.13,76294.77,1.51,0.36228,0.00019,17.11696]
[1776818281219,42.13,76294.78,1.51,0.36228,0.00019,17.11691]
[1776818287051,42.12,76295.07,1.51,0.36231,0.00019,17.11746]
[1776818289457,42.12,76294.53,1.51,0.36219,0.00019,17.11539]
[1776818289631,42.12,76294.53,1.51,0.36219,0.00019,17.11539]
[1776818289840,42.12,76294.53,1.51,0.36219,0.00019,17.11539]
[1776818290126,42.12,76294.53,1.51,0.36219,0.00019,17.11539]
[1776818290439,42.12,76309.02,1.51,0.36501,0.0002,17.16361]
[1776818290556,42.12,76309.02,1.51,0.36501,0.0002,17.16361]
[1776818291394,42.12,76310.99,1.51,0.3654,0.0002,17.17015]
[1776818292026,42.12,76310.99,1.51,0.3654,0.0002,17.17015]
[1776818292289,42.12,76310.99,1.51,0.3654,0.0002,17.17015]
[1776818292403,42.12,76310.99,1.51,0.3654,0.0002,17.17015]
[1776818292389,42.12,76314.02,1.51,0.36599,0.0002,17.18012]
[1776818293114,42.12,76314.02,1.51,0.36599,0.0002,17.18012]
[1776818294074,42.12,76314.01,1.51,0.36599,0.0002,17.18009]
[1776818294088,42.12,76314.01,1.51,0.36599,0.0002,17.18009]
[1776818294175,42.12,76314.3,1.51,0.36605,0.0002,17.18104]
[1776818295857,42.12,76313.96,1.51,0.36598,0.0002,17.17991]
[1776818296221,42.12,76313.96,1.51,0.36598,0.0002,17.17991]
[1776818296921,42.12,76310.83,1.51,0.36537,0.0002,17.1696]
[1776818297299,42.12,76310.83,1.51,0.36537,0.0002,17.1696]
[1776818297384,42.12,76310.83,1.51,0.36537,0.0002,17.1696]
[1776818297391,42.12,76310.83,1.51,0.36537,0.0002,17.1696]
[1776818297419,42.12,76306.09,1.51,0.36444,0.0002,17.15392]
[1776818298352,42.12,76300.2,1.51,0.36329,0.0002,17.13432]
[1776818298465,42.12,76300.2,1.51,0.36329,0.0002,17.13432]
[1776818299272,42.12,76300.2,1.51,0.36329,0.0002,17.13432]
[1776818299388,42.12,76300.2,1.51,0.36329,0.0002,17.13432]
[1776818299323,42.12,76298.76,1.51,0.36301,0.0002,17.1295]
[1776818299645,42.12,76298.76,1.51,0.36301,0.0002,17.1295]
[1776818299794,42.12,76298.76,1.51,0.36301,0.0002,17.12953]
[1776818300800,42.11,76291.73,1.51,0.36164,0.00019,17.10581]
[1776818301808,42.11,76284.77,1.51,0.36027,0.00019,17.08215]
[1776818304111,42.11,76283.61,1.51,0.36005,0.00019,17.07813]
[1776818304117,42.11,76283.61,1.51,0.36005,0.00019,17.07813]
[1776818304320,42.11,76283.61,1.51,0.36005,0.00019,17.07813]
[1776818304328,42.11,76282.32,1.51,0.35979,0.00019,17.07361]
[1776818309863,42.1,76277.95,1.51,0.35892,0.00019,17.05835]
[1776818310524,42.1,76277.95,1.51,0.35892,0.00019,17.05835]
[1776818310955,42.1,76277.95,1.51,0.35892,0.00019,17.05835]
[1776818311123,42.1,76277.95,1.51,0.35892,0.00019,17.05835]
[1776818318171,42.1,76274.1,1.51,0.35811,0.00019,17.03955]
[1776818319238,42.1,76276.55,1.51,0.35858,0.00019,17.04793]
[1776818319321,42.1,76283.61,1.51,0.35995,0.00019,17.07205]
[1776818320266,42.1,76283.61,1.51,0.35995,0.00019,17.07205]
[1776818320546,42.09,76283.6,1.51,0.35995,0.00019,17.07196]
[1776818320960,42.09,76283.6,1.51,0.35995,0.00019,17.07196]
[1776818323762,42.09,76287.97,1.51,0.36078,0.00019,17.08659]
[1776818326185,42.09,76289.52,1.51,0.36107,0.00019,17.09161]
[1776818327051,42.09,76290.08,1.51,0.36118,0.00019,17.09351]
[1776818327123,42.08,76281.47,1.51,0.3595,0.00019,17.06412]
[1776818329338,42.08,76281.47,1.51,0.35949,0.00019,17.06404]
[1776818335339,42.08,76284.03,1.51,0.35997,0.00019,17.07242]
[1776818337808,42.07,76280.27,1.51,0.35922,0.00019,17.05939]
[1776818337969,42.07,76280.27,1.51,0.35922,0.00019,17.05939]
[1776818338003,42.07,76280.27,1.51,0.35922,0.00019,17.05939]
[1776818338083,42.07,76288.77,1.51,0.36088,0.0002,17.08833]
[1776818339195,42.07,76288.77,1.51,0.36088,0.0002,17.08833]
[1776818339390,42.07,76294.45,1.51,0.36198,0.0002,17.10741]
[1776818339931,42.07,76294.45,1.51,0.36198,0.0002,17.10741]
[1776818340113,42.07,76294.45,1.51,0.36198,0.0002,17.10741]
[1776818340129,42.07,76296.35,1.51,0.36235,0.0002,17.11381]
[1776818342309,42.07,76287.91,1.51,0.36071,0.00019,17.08535]
[1776818348134,42.08,76289.92,1.51,0.36112,0.0002,17.09249]
[1776818350305,42.08,76295.58,1.51,0.36223,0.0002,17.1117]
[1776818354087,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354213,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354216,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354253,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354280,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354353,42.08,76296.5,1.51,0.36242,0.0002,17.11492]
[1776818354462,42.08,76299.7,1.51,0.36305,0.0002,17.12574]
[1776818354718,42.08,76299.7,1.51,0.36305,0.0002,17.12574]
[1776818355270,42.08,76312.1,1.51,0.36547,0.0002,17.16695]
[1776818356420,42.08,76314.49,1.51,0.36594,0.0002,17.17487]
[1776818359097,42.08,76314.52,1.51,0.36595,0.0002,17.17497]
[1776818359106,42.08,76314.52,1.51,0.36595,0.0002,17.17497]
[1776818359314,42.08,76314.62,1.51,0.36597,0.0002,17.1753]
[1776818361407,42.08,76309.46,1.51,0.36496,0.0002,17.1583]
[1776818363105,42.08,76309.46,1.51,0.36496,0.0002,17.1583]
[1776818365759,42.08,76307.85,1.51,0.36465,0.0002,17.15301]
[1776818366636,42.09,76308.37,1.51,0.36475,0.0002,17.15474]
[1776818367496,42.09,76308.37,1.51,0.36475,0.0002,17.15474]
[1776818367503,42.09,76308.06,1.51,0.36469,0.0002,17.15375]
[1776818369462,42.09,76308.06,1.51,0.36469,0.0002,17.15375]
[1776818372060,42.09,76308.63,1.51,0.36477,0.0002,17.15055]
[1776818372709,42.09,76308.58,1.51,0.36476,0.0002,17.1504]
[1776818374811,42.09,76303.83,1.51,0.36383,0.0002,17.13467]
[1776818378829,42.09,76304.34,1.51,0.36394,0.0002,17.13649]
[1776818379353,42.09,76304.43,1.51,0.36396,0.0002,17.13682]
[1776818380355,42.09,76304.43,1.51,0.36396,0.0002,17.13682]
[1776818380425,42.09,76304.43,1.51,0.36396,0.0002,17.13682]
[1776818380509,42.09,76295.9,1.51,0.3623,0.0002,17.10836]
[1776818381064,42.09,76295.9,1.51,0.3623,0.0002,17.10836]
[1776818381183,42.09,76295.9,1.51,0.3623,0.0002,17.10836]
[1776818381309,42.09,76295.9,1.51,0.3623,0.0002,17.10836]
[1776818382021,42.09,76296.21,1.51,0.36236,0.0002,17.1094]
[1776818382168,42.09,76296.21,1.51,0.36236,0.0002,17.1094]
[1776818382721,42.09,76300.22,1.51,0.36315,0.0002,17.1229]
[1776818382796,42.09,76300.22,1.51,0.36315,0.0002,17.1229]
[1776818382938,42.09,76300.22,1.51,0.36315,0.0002,17.1229]
[1776818383501,42.09,76300.22,1.51,0.36315,0.0002,17.1229]
[1776818383380,42.09,76306.81,1.51,0.36444,0.0002,17.1449]
[1776818383987,42.09,76306.81,1.51,0.36444,0.0002,17.1449]
[1776818384005,42.09,76306.81,1.51,0.36444,0.0002,17.1449]
[1776818384387,42.09,76306.81,1.51,0.36444,0.0002,17.1449]
[1776818384527,42.09,76306.81,1.51,0.36444,0.0002,17.1449]
[1776818384415,42.09,76326.62,1.51,0.36832,0.0002,17.20986]
[1776818385396,42.09,76326.62,1.51,0.36832,0.0002,17.20985]
[1776818389230,42.1,76325.85,1.51,0.36817,0.0002,17.20741]
[1776818390620,42.1,76326.65,1.51,0.36833,0.0002,17.21003]
[1776818391248,42.1,76326.65,1.51,0.36833,0.0002,17.21003]
[1776818398987,42.1,76329.81,1.51,0.36896,0.0002,17.22039]
[1776818399536,42.1,76329.81,1.51,0.36896,0.0002,17.22039]
[1776818399629,42.1,76329.02,1.51,0.36881,0.0002,17.21786]
[1776818399661,42.1,76329.02,1.51,0.36881,0.0002,17.21786]
[1776818399780,42.1,76329.02,1.51,0.36881,0.0002,17.21786]
[1776818399951,42.1,76329.02,1.51,0.36881,0.0002,17.21786]
[1776818400504,42.1,76329.63,1.51,0.36893,0.0002,17.21989]
[1776818401188,42.1,76329.63,1.51,0.36893,0.0002,17.21989]
[1776818401229,42.1,76329.63,1.51,0.36893,0.0002,17.21989]
[1776818401337,42.1,76329.63,1.51,0.36893,0.0002,17.21989]
[1776818401507,42.1,76339.43,1.51,0.37086,0.0002,17.25129]
[1776818401865,42.1,76339.43,1.51,0.37086,0.0002,17.25129]
[1776818401873,42.1,76339.43,1.51,0.37086,0.0002,17.25129]
[1776818401899,42.1,76339.43,1.51,0.37086,0.0002,17.25129]
[1776818402515,42.1,76348.78,1.51,0.3727,0.0002,17.28096]
[1776818402771,42.1,76348.78,1.51,0.3727,0.0002,17.28096]
[1776818403521,42.1,76352.85,1.51,0.3735,0.0002,17.29374]
[1776818404178,42.1,76352.85,1.51,0.3735,0.0002,17.29374]
[1776818404219,42.1,76352.85,1.51,0.3735,0.0002,17.29374]
[1776818404260,42.1,76352.85,1.51,0.3735,0.0002,17.29374]
[1776818404529,42.1,76353.32,1.51,0.3736,0.0002,17.29523]
[1776818404605,42.1,76353.32,1.51,0.3736,0.0002,17.29523]
[1776818405047,42.1,76353.32,1.51,0.3736,0.0002,17.29523]
[1776818405535,42.1,76357.3,1.51,0.37438,0.0002,17.30765]
[1776818405668,42.1,76357.3,1.51,0.37438,0.0002,17.30765]
[1776818405776,42.1,76357.3,1.51,0.37438,0.0002,17.30765]
[1776818405902,42.1,76357.3,1.51,0.37438,0.0002,17.30765]
[1776818406542,42.1,76364.13,1.51,0.37573,0.0002,17.3288]
[1776818408438,42.1,76367.61,1.51,0.37641,0.0002,17.33948]
[1776818408506,42.1,76367.61,1.51,0.37641,0.0002,17.33948]
[1776818408556,42.1,76371.18,1.51,0.37712,0.0002,17.35039]
[1776818408576,42.1,76371.18,1.51,0.37712,0.0002,17.35039]
[1776818409173,42.1,76371.18,1.51,0.37712,0.0002,17.35039]
[1776818409563,42.1,76372.9,1.51,0.37746,0.0002,17.35562]
[1776818411278,42.1,76379.39,1.51,0.37874,0.0002,17.37527]
[1776818411922,42.1,76379.39,1.51,0.37874,0.0002,17.37527]
[1776818412106,42.1,76379.39,1.51,0.37874,0.0002,17.37527]
[1776818412293,42.1,76380.52,1.51,0.37896,0.0002,17.37865]
[1776818414813,42.1,76383.9,1.51,0.37963,0.0002,17.38878]
[1776818416115,42.1,76387.71,1.51,0.38038,0.0002,17.40011]
[1776818416321,42.1,76387.71,1.51,0.38038,0.0002,17.40011]
[1776818416557,42.1,76387.71,1.51,0.38038,0.0002,17.40011]
[1776818416566,42.1,76387.3,1.51,0.38029,0.0002,17.39881]
[1776818416642,42.1,76387.3,1.51,0.38029,0.0002,17.39881]
[1776818416696,42.1,76387.3,1.51,0.38029,0.0002,17.39881]
[1776818417347,42.1,76392.64,1.51,0.38135,0.0002,17.41469]
[1776818418243,42.1,76392.64,1.51,0.38135,0.0002,17.41469]
[1776818418306,42.1,76398.6,1.51,0.38253,0.0002,17.43222]
[1776818420055,42.1,76398.25,1.51,0.38245,0.0002,17.43114]
[1776818420309,42.1,76398.25,1.51,0.38245,0.0002,17.43114]
[1776818420405,42.1,76398.25,1.51,0.38245,0.0002,17.43114]
[1776818420434,42.09,76398.67,1.51,0.38253,0.0002,17.43232]
[1776818420680,42.09,76398.67,1.51,0.38253,0.0002,17.43232]
[1776818421988,42.09,76397.78,1.51,0.38235,0.0002,17.42968]
[1776818422216,42.09,76397.78,1.51,0.38235,0.0002,17.42968]
[1776818422294,42.09,76397.22,1.51,0.38224,0.0002,17.42803]
[1776818422974,42.09,76397.22,1.51,0.38224,0.0002,17.42803]
[1776818423527,42.09,76390.67,1.51,0.38094,0.0002,17.40861]
[1776818425573,42.09,76388.89,1.51,0.38058,0.0002,17.40327]
[1776818425707,42.09,76389.23,1.51,0.38065,0.0002,17.40424]
[1776818426004,42.09,76389.23,1.51,0.38065,0.0002,17.40424]
[1776818426090,42.09,76389.23,1.51,0.38065,0.0002,17.40424]
[1776818426106,42.09,76389.78,1.51,0.38075,0.0002,17.40583]
[1776818426628,42.09,76389.78,1.51,0.38075,0.0002,17.40583]
[1776818428310,42.09,76391.7,1.51,0.38113,0.0002,17.41149]
[1776818428404,42.09,76393.0,1.51,0.38139,0.0002,17.41539]
[1776818432380,42.09,76392.95,1.51,0.38136,0.0002,17.41027]
[1776818432464,42.09,76389.97,1.51,0.38077,0.0002,17.40146]
[1776818437854,42.09,76389.67,1.51,0.3807,0.0002,17.40044]
[1776818440153,42.09,76389.89,1.51,0.38074,0.0002,17.40101]
[1776818440581,42.09,76384.76,1.51,0.37972,0.0002,17.38561]
[1776818440846,42.09,76384.76,1.51,0.37972,0.0002,17.38561]
[1776818442456,42.09,76383.06,1.51,0.37938,0.0002,17.38051]
[1776818442493,42.08,76381.62,1.51,0.37909,0.0002,17.37615]
[1776818446033,42.08,76378.38,1.51,0.37845,0.0002,17.36629]
[1776818446196,42.08,76378.55,1.51,0.37848,0.0002,17.36678]
[1776818447197,42.08,76378.55,1.51,0.37848,0.0002,17.36678]
[1776818447416,42.08,76378.55,1.51,0.37848,0.0002,17.36678]
[1776818447556,42.08,76371.89,1.51,0.37716,0.0002,17.34653]
[1776818448342,42.08,76359.23,1.51,0.37466,0.0002,17.30754]
[1776818449184,42.08,76353.74,1.51,0.37358,0.0002,17.29042]
[1776818450554,42.08,76353.74,1.51,0.37358,0.0002,17.29042]
[1776818451154,42.08,76351.26,1.51,0.37309,0.0002,17.28269]
[1776818452612,42.08,76351.26,1.51,0.37309,0.0002,17.28269]
[1776818452630,42.08,76350.87,1.51,0.37301,0.0002,17.28149]
[1776818453383,42.08,76350.87,1.51,0.37301,0.0002,17.28149]
[1776818453425,42.08,76350.87,1.51,0.37302,0.0002,17.28151]
[1776818454142,42.08,76350.87,1.51,0.37302,0.0002,17.28151]
[1776818454638,42.08,76349.93,1.51,0.37283,0.0002,17.27859]
[1776818455506,42.08,76349.93,1.51,0.37283,0.0002,17.27862]
[1776818456635,42.09,76352.11,1.51,0.37327,0.0002,17.28549]
[1776818456790,42.09,76352.11,1.51,0.37327,0.0002,17.28549]
[1776818456828,42.09,76352.11,1.51,0.37327,0.0002,17.28549]
[1776818456924,42.09,76349.83,1.51,0.37282,0.0002,17.27836]
[1776818461283,42.09,76346.04,1.51,0.37208,0.0002,17.2665]
[1776818462530,42.09,76339.22,1.51,0.37074,0.0002,17.24493]
[1776818462688,42.09,76339.22,1.51,0.37074,0.0002,17.24493]
[1776818462939,42.09,76339.22,1.51,0.37074,0.0002,17.24497]
[1776818464517,42.09,76339.22,1.51,0.37074,0.0002,17.24497]
[1776818464585,42.09,76339.22,1.51,0.37074,0.0002,17.24497]
[1776818464630,42.09,76332.2,1.51,0.36937,0.0002,17.22255]
[1776818465476,42.09,76337.77,1.51,0.37047,0.0002,17.24046]
[1776818468395,42.09,76338.64,1.51,0.37064,0.0002,17.24335]
[1776818468636,42.1,76337.75,1.51,0.37047,0.0002,17.24057]
[1776818470198,42.1,76332.27,1.51,0.3694,0.0002,17.22312]
[1776818471813,42.1,76332.36,1.51,0.36942,0.0002,17.22347]
[1776818472912,42.1,76329.15,1.51,0.3688,0.0002,17.2132]
[1776818472925,42.1,76329.15,1.51,0.3688,0.0002,17.2132]
[1776818473009,42.1,76329.15,1.51,0.3688,0.0002,17.21327]
[1776818473684,42.1,76329.15,1.51,0.3688,0.0002,17.21327]
[1776818473698,42.1,76329.15,1.51,0.3688,0.0002,17.21327]
[1776818474020,42.1,76328.0,1.51,0.36858,0.0002,17.20964]
[1776818475668,42.1,76324.01,1.51,0.3678,0.0002,17.19672]
[1776818476623,42.1,76317.07,1.51,0.36644,0.0002,17.17406]
[1776818482245,42.1,76315.91,1.51,0.36621,0.0002,17.17026]
[1776818487416,42.1,76318.15,1.51,0.36665,0.0002,17.17759]
[1776818488413,42.1,76316.97,1.51,0.36642,0.0002,17.17372]
[1776818489217,42.1,76311.29,1.51,0.36531,0.0002,17.15504]
[1776818494358,42.1,76311.65,1.51,0.36534,0.0002,17.1511]
[1776818495556,42.1,76311.35,1.51,0.36528,0.0002,17.15012]
[1776818495633,42.1,76307.62,1.51,0.36455,0.0002,17.1378]
[1776818497584,42.1,76302.29,1.51,0.36351,0.0002,17.1201]
[1776818499286,42.11,76302.57,1.51,0.36357,0.0002,17.12106]
[1776818499296,42.11,76301.87,1.51,0.36344,0.0002,17.11876]
[1776818500442,42.11,76301.87,1.51,0.36344,0.0002,17.11876]
[1776818502175,42.11,76301.61,1.51,0.36339,0.0002,17.11796]
[1776818503322,42.11,76301.76,1.51,0.36342,0.0002,17.1185]
[1776818503555,42.11,76301.76,1.51,0.36342,0.0002,17.1185]
[1776818503588,42.11,76301.26,1.51,0.36332,0.0002,17.11687]
[1776818509549,42.11,76302.15,1.51,0.36351,0.0002,17.12002]
[1776818513147,42.11,76305.31,1.51,0.36413,0.0002,17.13065]
[1776818518325,42.12,76303.36,1.51,0.36377,0.0002,17.12439]
[1776818519706,42.12,76303.0,1.51,0.3637,0.0002,17.12322]
[1776818519885,42.12,76303.0,1.51,0.3637,0.0002,17.12322]
[1776818521389,42.12,76302.61,1.51,0.36363,0.0002,17.12196]
[1776818521419,42.12,76302.61,1.51,0.36363,0.0002,17.12196]
[1776818521572,42.12,76302.61,1.51,0.36363,0.0002,17.12196]
[1776818521602,42.12,76306.63,1.51,0.36441,0.0002,17.13537]
[1776818522079,42.12,76306.63,1.51,0.36441,0.0002,17.13537]
[1776818522361,42.12,76306.63,1.51,0.36442,0.0002,17.1354]
[1776818525290,42.12,76307.98,1.51,0.36468,0.0002,17.13993]
[1776818525338,42.12,76307.98,1.51,0.36468,0.0002,17.13993]
[1776818525671,42.12,76310.15,1.51,0.36511,0.0002,17.14714]
[1776818527221,42.12,76310.15,1.51,0.36511,0.0002,17.14716]
[1776818527704,42.12,76311.54,1.51,0.36539,0.0002,17.15177]
[1776818528403,42.12,76313.48,1.51,0.36577,0.0002,17.15818]
[1776818533438,42.12,76314.83,1.51,0.36603,0.0002,17.16266]
[1776818535746,42.13,76314.1,1.51,0.36589,0.0002,17.16028]
[1776818536459,42.13,76313.65,1.51,0.3658,0.0002,17.15881]
[1776818538639,42.13,76313.71,1.51,0.36582,0.0002,17.15901]
[1776818539792,42.13,76313.43,1.51,0.36576,0.0002,17.15811]
[1776818540487,42.13,76313.86,1.51,0.36585,0.0002,17.15953]
[1776818541414,42.13,76313.86,1.51,0.36585,0.0002,17.15953]
[1776818542683,42.13,76313.11,1.51,0.3657,0.0002,17.15707]
[1776818548694,42.13,76310.81,1.51,0.36526,0.0002,17.14965]
[1776818548764,42.13,76310.49,1.51,0.3652,0.0002,17.14863]
[1776818548847,42.13,76310.49,1.51,0.3652,0.0002,17.14863]
[1776818549552,42.13,76310.49,1.51,0.3652,0.0002,17.14866]
[1776818552928,42.13,76310.52,1.51,0.36517,0.0002,17.14366]
[1776818552986,42.13,76310.52,1.51,0.36517,0.0002,17.14366]
[1776818553715,42.13,76308.13,1.51,0.36471,0.0002,17.1358]
[1776818554024,42.13,76308.13,1.51,0.36471,0.0002,17.1358]
[1776818554587,42.13,76308.02,1.51,0.36469,0.0002,17.13546]
[1776818555569,42.13,76308.02,1.51,0.36469,0.0002,17.13546]
[1776818555709,42.13,76299.36,1.51,0.363,0.0002,17.10667]
[1776818556295,42.13,76299.36,1.51,0.363,0.0002,17.10667]
[1776818556929,42.13,76299.36,1.51,0.363,0.0002,17.10671]
[1776818558073,42.13,76296.98,1.51,0.36254,0.0002,17.09879]
[1776818558207,42.13,76296.98,1.51,0.36254,0.0002,17.09879]
[1776818558614,42.14,76302.13,1.51,0.36355,0.0002,17.11606]
[1776818558872,42.14,76302.13,1.51,0.36355,0.0002,17.11606]
[1776818559678,42.14,76302.13,1.51,0.36355,0.0002,17.11606]
[1776818559713,42.14,76309.79,1.51,0.36505,0.0002,17.14152]
[1776818560106,42.14,76309.79,1.51,0.36505,0.0002,17.14152]
[1776818560186,42.14,76309.79,1.51,0.36505,0.0002,17.14152]
[1776818560628,42.14,76309.9,1.51,0.36507,0.0002,17.14191]
[1776818561869,42.14,76313.08,1.51,0.3657,0.0002,17.15242]
[1776818561898,42.14,76313.08,1.51,0.3657,0.0002,17.15242]
[1776818562081,42.14,76313.08,1.51,0.3657,0.0002,17.15242]
[1776818562642,42.14,76313.4,1.51,0.36576,0.0002,17.15349]
[1776818562830,42.14,76313.4,1.51,0.36576,0.0002,17.15349]
[1776818562978,42.14,76313.4,1.51,0.36576,0.0002,17.15349]
[1776818563648,42.14,76322.7,1.51,0.36758,0.0002,17.1839]
[1776818563990,42.14,76322.7,1.51,0.36758,0.0002,17.1839]
[1776818564003,42.14,76322.7,1.51,0.36758,0.0002,17.1839]
[1776818564012,42.14,76322.7,1.51,0.36758,0.0002,17.1839]
[1776818564655,42.14,76324.69,1.51,0.36798,0.0002,17.19043]
[1776818565609,42.14,76324.69,1.51,0.36798,0.0002,17.19043]
[1776818565662,42.14,76325.22,1.51,0.36808,0.0002,17.19221]
[1776818570047,42.15,76327.53,1.51,0.36855,0.0002,17.19988]
[1776818570697,42.15,76327.28,1.51,0.36851,0.0002,17.19913]
[1776818571554,42.15,76327.28,1.51,0.36851,0.0002,17.19913]
[1776818571704,42.15,76328.35,1.51,0.36872,0.0002,17.20263]
[1776818576744,42.15,76325.65,1.51,0.36821,0.0002,17.19422]
[1776818577543,42.15,76325.65,1.51,0.36821,0.0002,17.19422]
[1776818577599,42.15,76325.65,1.51,0.36821,0.0002,17.19422]
[1776818577749,42.15,76326.92,1.51,0.36846,0.0002,17.19838]
[1776818579834,42.16,76325.67,1.51,0.36822,0.0002,17.19444]
[1776818580472,42.16,76325.67,1.51,0.36822,0.0002,17.19444]
[1776818580629,42.16,76325.67,1.51,0.36822,0.0002,17.19444]
[1776818581410,42.16,76325.77,1.51,0.36824,0.0002,17.19477]
[1776818581552,42.16,76325.75,1.51,0.36824,0.0002,17.19475]
[1776818582400,42.16,76325.75,1.51,0.36824,0.0002,17.19475]
[1776818582501,42.16,76325.7,1.51,0.36824,0.0002,17.19464]
[1776818586474,42.16,76328.55,1.51,0.3688,0.0002,17.20399]
[1776818586602,42.16,76328.55,1.51,0.3688,0.0002,17.20399]
[1776818587761,42.16,76327.6,1.51,0.36862,0.0002,17.20097]
[1776818587905,42.16,76327.6,1.51,0.36862,0.0002,17.20097]
[1776818589840,42.17,76326.01,1.51,0.36832,0.0002,17.19598]
[1776818595222,42.17,76324.01,1.51,0.36794,0.0002,17.18976]
[1776818595278,42.17,76324.01,1.51,0.36794,0.0002,17.18976]
[1776818595306,42.17,76324.01,1.51,0.36794,0.0002,17.18976]
[1776818595379,42.17,76324.01,1.51,0.36794,0.0002,17.18976]
[1776818595517,42.17,76324.2,1.51,0.36798,0.0002,17.19042]
[1776818596165,42.17,76330.69,1.51,0.36926,0.0002,17.2114]
[1776818601353,42.18,76334.48,1.51,0.37001,0.0002,17.22369]
[1776818602312,42.18,76336.77,1.51,0.37046,0.0002,17.23103]
[1776818602657,42.18,76336.77,1.51,0.37046,0.0002,17.23103]
[1776818602758,42.18,76337.72,1.51,0.37065,0.0002,17.23408]
[1776818604685,42.18,76338.88,1.51,0.37088,0.0002,17.2378]
[1776818604773,42.18,76338.46,1.51,0.3708,0.0002,17.23649]
[1776818604976,42.18,76338.46,1.51,0.3708,0.0002,17.23649]
[1776818605220,42.18,76338.46,1.51,0.3708,0.0002,17.23649]
[1776818605327,42.18,76338.46,1.51,0.3708,0.0002,17.23649]
[1776818605389,42.18,76338.46,1.51,0.3708,0.0002,17.23649]
[1776818605394,42.18,76338.91,1.51,0.37089,0.0002,17.23795]
[1776818606693,42.18,76343.7,1.51,0.37183,0.0002,17.25315]
[1776818611986,42.18,76347.36,1.51,0.37252,0.0002,17.25961]
[1776818617021,42.18,76348.31,1.51,0.37271,0.0002,17.26262]
[1776818622055,42.18,76347.88,1.51,0.37264,0.0002,17.26145]
[1776818627091,42.19,76347.15,1.51,0.37251,0.0002,17.25934]
[1776818632740,42.19,76347.0,1.51,0.37248,0.0002,17.25897]
[1776818638810,42.2,76346.34,1.51,0.37237,0.0002,17.25711]
[1776818644722,42.2,76345.83,1.51,0.37228,0.0002,17.25574]
[1776818644783,42.2,76345.83,1.51,0.37228,0.0002,17.25574]
[1776818644817,42.2,76345.9,1.51,0.3723,0.0002,17.25602]
[1776818644948,42.2,76345.9,1.51,0.3723,0.0002,17.25602]
[1776818645024,42.2,76345.9,1.51,0.3723,0.0002,17.25602]
[1776818648069,42.2,76345.48,1.51,0.37222,0.0002,17.25476]
[1776818649054,42.2,76345.48,1.51,0.37223,0.0002,17.25479]
[1776818649064,42.2,76345.48,1.51,0.37223,0.0002,17.25479]
[1776818649258,42.2,76345.48,1.51,0.37223,0.0002,17.25479]
[1776818649307,42.2,76345.48,1.51,0.37223,0.0002,17.25479]
[1776818649468,42.2,76345.48,1.51,0.37223,0.0002,17.25479]
[1776818649569,42.2,76345.48,1.51,0.37223,0.0002,17.25481]
[1776818650032,42.2,76345.48,1.51,0.37223,0.0002,17.25481]
[1776818650070,42.2,76345.48,1.51,0.37223,0.0002,17.25481]
[1776818650763,42.2,76345.53,1.51,0.37224,0.0002,17.25499]
[1776818653061,42.2,76345.53,1.51,0.37224,0.0002,17.25501]
[1776818653087,42.2,76345.53,1.51,0.37224,0.0002,17.25501]
[1776818653294,42.21,76345.31,1.51,0.3722,0.0002,17.25435]
[1776818657381,42.21,76342.67,1.51,0.37168,0.0002,17.24609]
[1776818657430,42.21,76342.67,1.51,0.37168,0.0002,17.24609]
[1776818657711,42.21,76338.61,1.51,0.37089,0.0002,17.23324]
[1776818657975,42.21,76338.61,1.51,0.37089,0.0002,17.23324]
[1776818658045,42.21,76338.61,1.51,0.37089,0.0002,17.23324]
[1776818658329,42.21,76338.61,1.51,0.37089,0.0002,17.23327]
[1776818659319,42.21,76338.61,1.51,0.37089,0.0002,17.23327]
[1776818659382,42.21,76338.61,1.51,0.37089,0.0002,17.23327]
[1776818659453,42.21,76338.61,1.51,0.37089,0.0002,17.23327]
[1776818659483,42.21,76330.27,1.51,0.36926,0.0002,17.20668]
[1776818666355,42.21,76329.7,1.51,0.36916,0.0002,17.20509]
[1776818672511,42.22,76331.96,1.51,0.36959,0.0002,17.20755]
[1776818678471,42.23,76334.22,1.51,0.37006,0.0002,17.21513]
[1776818683507,42.23,76334.75,1.51,0.37018,0.0002,17.21708]
[1776818685761,42.23,76333.74,1.51,0.36998,0.0002,17.21391]
[1776818685785,42.24,76334.83,1.51,0.3702,0.0002,17.21744]
[1776818686115,42.24,76334.83,1.51,0.3702,0.0002,17.21744]
[1776818686157,42.24,76334.83,1.51,0.3702,0.0002,17.21744]
[1776818686844,42.24,76328.33,1.51,0.36893,0.0002,17.19669]
[1776818691562,42.24,76323.59,1.51,0.36802,0.0002,17.18162]
[1776818692819,42.24,76318.13,1.51,0.36695,0.0002,17.16395]
[1776818694677,42.24,76318.13,1.51,0.36695,0.0002,17.16399]
[1776818694707,42.24,76318.13,1.51,0.36695,0.0002,17.16399]
[1776818694779,42.24,76315.97,1.51,0.36653,0.0002,17.157]
[1776818694961,42.24,76315.97,1.51,0.36653,0.0002,17.157]
[1776818695124,42.24,76315.97,1.51,0.36653,0.0002,17.157]
[1776818695144,42.24,76315.97,1.51,0.36653,0.0002,17.157]
[1776818695589,42.24,76315.97,1.51,0.36653,0.0002,17.157]
[1776818695694,42.24,76320.74,1.51,0.36747,0.0002,17.17257]
[1776818697224,42.25,76320.74,1.51,0.36747,0.0002,17.17261]
[1776818697371,42.25,76320.74,1.51,0.36747,0.0002,17.17261]
[1776818697558,42.25,76320.74,1.51,0.36747,0.0002,17.17261]
[1776818697795,42.25,76326.88,1.51,0.36868,0.0002,17.19249]
[1776818698187,42.25,76326.88,1.51,0.36868,0.0002,17.19249]
[1776818698223,42.25,76326.88,1.51,0.36868,0.0002,17.19249]
[1776818698707,42.25,76326.88,1.51,0.36868,0.0002,17.19249]
[1776818698793,42.25,76326.88,1.51,0.36868,0.0002,17.19249]
[1776818698819,42.25,76328.39,1.51,0.36897,0.0002,17.19732]
[1776818698936,42.25,76328.39,1.51,0.36897,0.0002,17.19732]
[1776818700018,42.25,76328.39,1.51,0.36898,0.0002,17.19739]
[1776818700627,42.25,76334.66,1.51,0.37021,0.0002,17.21751]
[1776818705144,42.25,76336.05,1.51,0.37049,0.0002,17.22209]
[1776818705287,42.25,76336.05,1.51,0.37049,0.0002,17.22209]
[1776818705376,42.25,76336.05,1.51,0.37049,0.0002,17.22209]
[1776818705401,42.25,76336.05,1.51,0.37049,0.0002,17.22209]
[1776818705419,42.25,76336.05,1.51,0.37049,0.0002,17.22209]
[1776818705664,42.25,76337.38,1.51,0.37075,0.0002,17.22635]
[1776818707860,42.25,76342.61,1.51,0.37178,0.0002,17.24297]
[1776818714012,42.26,76346.36,1.51,0.37253,0.0002,17.25493]
[1776818719384,42.26,76346.59,1.51,0.37259,0.0002,17.25581]
[1776818721648,42.26,76348.92,1.51,0.37305,0.0002,17.26315]
[1776818721723,42.26,76348.92,1.51,0.37305,0.0002,17.26315]
[1776818721750,42.26,76348.92,1.51,0.37305,0.0002,17.26315]
[1776818721824,42.26,76359.7,1.51,0.37517,0.0002,17.29664]
[1776818722003,42.26,76359.7,1.51,0.37517,0.0002,17.29664]
[1776818722071,42.26,76359.7,1.51,0.37517,0.0002,17.29664]
[1776818724326,42.26,76360.66,1.51,0.37536,0.0002,17.29961]
[1776818724373,42.26,76360.66,1.51,0.37536,0.0002,17.29961]
[1776818724395,42.26,76360.66,1.51,0.37536,0.0002,17.29961]
[1776818724797,42.26,76364.11,1.51,0.37604,0.0002,17.3102]
[1776818728577,42.26,76366.74,1.51,0.37655,0.0002,17.31821]
[1776818728603,42.26,76366.74,1.51,0.37655,0.0002,17.31821]
[1776818728633,42.26,76366.74,1.51,0.37655,0.0002,17.31821]
[1776818728825,42.26,76366.74,1.51,0.37655,0.0002,17.31819]
[1776818729856,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730144,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730152,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730195,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730664,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730686,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730884,42.26,76353.6,1.51,0.37397,0.0002,17.27771]
[1776818730911,42.26,76353.83,1.51,0.37401,0.0002,17.27842]
[1776818735914,42.26,76355.96,1.51,0.3744,0.0002,17.27994]
[1776818736008,42.26,76359.11,1.51,0.37502,0.0002,17.28969]
[1776818736096,42.26,76359.11,1.51,0.37502,0.0002,17.28969]
[1776818736882,42.26,76359.11,1.51,0.37502,0.0002,17.28969]
[1776818737636,42.26,76359.11,1.51,0.37502,0.0002,17.28969]
[1776818737889,42.26,76362.39,1.51,0.37566,0.0002,17.29979]
[1776818738265,42.26,76362.39,1.51,0.37566,0.0002,17.29979]
[1776818738313,42.26,76362.39,1.51,0.37566,0.0002,17.29979]
[1776818738899,42.26,76360.37,1.51,0.37527,0.0002,17.29357]
[1776818739056,42.26,76360.37,1.51,0.37527,0.0002,17.29357]
[1776818739905,42.26,76356.28,1.51,0.37446,0.0002,17.28094]
[1776818740324,42.26,76356.28,1.51,0.37446,0.0002,17.28094]
[1776818740333,42.26,76356.28,1.51,0.37446,0.0002,17.28094]
[1776818740915,42.26,76351.65,1.51,0.37355,0.0002,17.26658]
[1776818741510,42.26,76351.65,1.51,0.37355,0.0002,17.26658]
[1776818746953,42.27,76351.14,1.51,0.37346,0.0002,17.26514]
[1776818747620,42.27,76351.14,1.51,0.37346,0.0002,17.26514]
[1776818749864,42.27,76352.72,1.51,0.37377,0.0002,17.27007]
[1776818755023,42.27,76349.5,1.51,0.37315,0.0002,17.26011]
[1776818756825,42.27,76349.5,1.51,0.37315,0.0002,17.26011]
[1776818756928,42.27,76349.5,1.51,0.37315,0.0002,17.26011]
[1776818757050,42.27,76350.16,1.51,0.37328,0.0002,17.26219]
[1776818757137,42.27,76352.65,1.51,0.37377,0.0002,17.26996]
[1776818762540,42.27,76354.12,1.51,0.37406,0.0002,17.27455]
[1776818762638,42.27,76348.01,1.51,0.37286,0.0002,17.25552]
[1776818763860,42.27,76348.01,1.51,0.37286,0.0002,17.25552]
[1776818763989,42.27,76348.01,1.51,0.37286,0.0002,17.25552]
[1776818764006,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764132,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764271,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764414,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764811,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764883,42.27,76348.01,1.51,0.37286,0.0002,17.25553]
[1776818764909,42.27,76338.53,1.51,0.371,0.0002,17.2257]
[1776818765187,42.27,76318.49,1.51,0.36707,0.0002,17.16137]
[1776818766103,42.27,76318.49,1.51,0.36707,0.0002,17.16137]
[1776818766117,42.27,76318.49,1.51,0.36707,0.0002,17.16137]
[1776818766192,42.27,76316.62,1.51,0.36671,0.0002,17.15532]
[1776818771890,42.27,76313.08,1.51,0.36603,0.0002,17.1439]
[1776818777783,42.28,76315.94,1.51,0.3666,0.0002,17.15345]
[1776818777896,42.28,76315.94,1.51,0.3666,0.0002,17.15345]
[1776818777985,42.28,76315.78,1.51,0.36657,0.0002,17.15299]
[1776818778160,42.28,76315.78,1.51,0.36657,0.0002,17.15299]
[1776818778621,42.28,76308.65,1.51,0.36518,0.0002,17.12964]
[1776818779203,42.28,76308.65,1.51,0.36518,0.0002,17.12964]
[1776818779286,42.28,76308.65,1.51,0.36518,0.0002,17.12964]
[1776818779411,42.28,76308.65,1.51,0.36518,0.0002,17.12964]
[1776818779708,42.28,76306.31,1.51,0.36472,0.0002,17.12193]
[1776818780235,42.28,76306.31,1.51,0.36472,0.0002,17.12193]
[1776818780291,42.28,76306.31,1.51,0.36472,0.0002,17.12193]
[1776818781001,42.28,76306.14,1.51,0.36469,0.0002,17.12137]
[1776818782539,42.28,76306.69,1.51,0.3648,0.0002,17.12318]
[1776818783554,42.28,76312.13,1.51,0.36586,0.0002,17.14104]
[1776818789778,42.28,76312.92,1.51,0.36601,0.0002,17.14353]
[1776818795291,42.27,76313.42,1.51,0.36606,0.0002,17.1399]
[1776818797265,42.27,76313.52,1.51,0.36608,0.0002,17.14022]
[1776818797865,42.27,76315.71,1.51,0.36651,0.0002,17.14736]
[1776818798371,42.27,76315.71,1.51,0.36651,0.0002,17.14736]
[1776818799329,42.27,76315.36,1.51,0.36644,0.0002,17.14621]
[1776818799387,42.27,76315.37,1.51,0.36644,0.0002,17.14623]
[1776818800607,42.27,76315.37,1.51,0.36644,0.0002,17.14623]
[1776818800692,42.27,76315.37,1.51,0.36644,0.0002,17.14623]
[1776818800708,42.27,76315.14,1.51,0.36639,0.0002,17.14547]
[1776818803760,42.27,76314.98,1.51,0.36636,0.0002,17.14492]
[1776818803806,42.27,76314.98,1.51,0.36636,0.0002,17.14492]
[1776818803862,42.27,76309.61,1.51,0.36531,0.0002,17.12732]
[1776818804534,42.27,76309.61,1.51,0.36531,0.0002,17.12732]
[1776818804596,42.27,76309.61,1.51,0.36531,0.0002,17.12732]
[1776818804684,42.27,76309.61,1.51,0.36531,0.0002,17.12732]
[1776818805054,42.27,76308.26,1.51,0.36505,0.0002,17.12287]
[1776818805431,42.27,76308.26,1.51,0.36505,0.0002,17.12287]
[1776818805489,42.27,76308.26,1.51,0.36505,0.0002,17.12287]
[1776818805701,42.27,76307.37,1.51,0.36487,0.0002,17.11994]
[1776818809262,42.27,76306.24,1.51,0.36465,0.0002,17.11623]
[1776818809377,42.27,76306.24,1.51,0.36465,0.0002,17.11623]
[1776818811099,42.27,76311.35,1.51,0.36565,0.0002,17.13306]
[1776818811993,42.27,76311.35,1.51,0.36565,0.0002,17.13306]
[1776818813427,42.27,76314.84,1.51,0.36633,0.0002,17.14447]
[1776818813625,42.27,76314.84,1.51,0.36633,0.0002,17.14447]
[1776818813663,42.27,76314.87,1.51,0.36634,0.0002,17.14456]
[1776818814316,42.27,76314.87,1.51,0.36634,0.0002,17.14456]
[1776818815922,42.27,76322.45,1.51,0.36782,0.0002,17.16922]
[1776818817224,42.27,76324.15,1.51,0.36816,0.0002,17.17474]
[1776818817509,42.27,76324.15,1.51,0.36816,0.0002,17.17474]
[1776818817559,42.27,76324.45,1.51,0.36822,0.0002,17.17573]
[1776818819517,42.27,76324.45,1.51,0.36822,0.0002,17.17575]
[1776818819565,42.27,76325.27,1.51,0.36838,0.0002,17.17841]
[1776818820198,42.27,76325.27,1.51,0.36838,0.0002,17.17841]
[1776818821327,42.27,76323.86,1.51,0.3681,0.0002,17.17387]
[1776818821450,42.27,76323.86,1.51,0.3681,0.0002,17.17387]
[1776818821551,42.27,76317.62,1.51,0.36688,0.0002,17.15366]
[1776818823534,42.27,76308.87,1.51,0.36517,0.0002,17.125]
[1776818827188,42.27,76305.3,1.51,0.36448,0.0002,17.11326]
[1776818827633,42.27,76305.37,1.51,0.36449,0.0002,17.1135]
[1776818830964,42.27,76305.5,1.51,0.36452,0.0002,17.11393]
[1776818831076,42.27,76305.5,1.51,0.36452,0.0002,17.11393]
[1776818831065,42.27,76305.69,1.51,0.36456,0.0002,17.11456]
[1776818833926,42.27,76307.07,1.51,0.36482,0.0002,17.11912]
[1776818833986,42.27,76303.27,1.51,0.36408,0.0002,17.10656]
[1776818834782,42.27,76303.27,1.51,0.36408,0.0002,17.10656]
[1776818834964,42.27,76303.27,1.51,0.36408,0.0002,17.10656]
[1776818834986,42.27,76301.76,1.51,0.36379,0.00019,17.10156]
[1776818837144,42.28,76302.36,1.51,0.36391,0.0002,17.10357]
[1776818837961,42.28,76302.36,1.51,0.36391,0.0002,17.10357]
[1776818837988,42.28,76302.36,1.51,0.36391,0.0002,17.10357]
[1776818840470,42.28,76306.44,1.51,0.36471,0.0002,17.11711]
[1776818840856,42.28,76313.14,1.51,0.36602,0.0002,17.13914]
[1776818843883,42.28,76316.9,1.51,0.36675,0.0002,17.15141]
[1776818844076,42.28,76316.9,1.51,0.36675,0.0002,17.15141]
[1776818844017,42.28,76318.5,1.51,0.36706,0.0002,17.15661]
[1776818844566,42.28,76318.5,1.51,0.36706,0.0002,17.15661]
[1776818844874,42.28,76316.69,1.51,0.36671,0.0002,17.15072]
[1776818848073,42.28,76316.39,1.51,0.36665,0.0002,17.14972]
[1776818848111,42.28,76315.43,1.51,0.36646,0.0002,17.14658]
[1776818848710,42.28,76316.21,1.51,0.36661,0.0002,17.14912]
[1776818851067,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851161,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851310,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851335,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851338,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851512,42.28,76316.04,1.51,0.36658,0.0002,17.14856]
[1776818851945,42.28,76324.86,1.51,0.36827,0.0002,17.17201]
[1776818853067,42.28,76324.86,1.51,0.36827,0.0002,17.17201]
[1776818853088,42.28,76324.86,1.51,0.36827,0.0002,17.17201]
[1776818853745,42.27,76328.69,1.51,0.36901,0.0002,17.1843]
[1776818854318,42.27,76328.69,1.51,0.36901,0.0002,17.1843]
[1776818860794,42.27,76322.14,1.51,0.36772,0.0002,17.16297]
[1776818864053,42.27,76321.42,1.51,0.36757,0.0002,17.16059]
[1776818864094,42.27,76321.75,1.51,0.36764,0.0002,17.16166]
[1776818867975,42.27,76322.25,1.51,0.36774,0.0002,17.16332]
[1776818868076,42.27,76322.29,1.51,0.36775,0.0002,17.16348]
[1776818868299,42.27,76322.29,1.51,0.36775,0.0002,17.16348]
[1776818869082,42.27,76322.29,1.51,0.36775,0.0002,17.16348]
[1776818869727,42.27,76322.29,1.51,0.36775,0.0002,17.16348]
[1776818869965,42.27,76321.67,1.51,0.36763,0.0002,17.16149]
[1776818875904,42.27,76321.65,1.51,0.36762,0.0002,17.16138]
[1776818878062,42.27,76320.91,1.51,0.36748,0.0002,17.15896]
[1776818878268,42.27,76320.94,1.51,0.36748,0.0002,17.15904]
[1776818879006,42.27,76320.94,1.51,0.36748,0.0002,17.15904]
[1776818880713,42.27,76320.25,1.51,0.36734,0.0002,17.15676]
[1776818880938,42.27,76320.25,1.51,0.36734,0.0002,17.15676]
[1776818881039,42.27,76319.81,1.51,0.36726,0.0002,17.15532]
[1776818881357,42.27,76319.81,1.51,0.36726,0.0002,17.15532]
[1776818881946,42.27,76319.81,1.51,0.36725,0.0002,17.1553]
[1776818882174,42.27,76319.81,1.51,0.36725,0.0002,17.1553]
[1776818882206,42.27,76319.81,1.51,0.36725,0.0002,17.1553]
[1776818882888,42.27,76319.81,1.51,0.36725,0.0002,17.1553]
[1776818883016,42.27,76319.81,1.51,0.36725,0.0002,17.1553]
[1776818884057,42.27,76319.6,1.51,0.36721,0.0002,17.1546]
[1776818884067,42.27,76311.91,1.51,0.36571,0.0002,17.12948]
[1776818884168,42.27,76311.91,1.51,0.36571,0.0002,17.12948]
[1776818884337,42.27,76311.91,1.51,0.36571,0.0002,17.12948]
[1776818884828,42.27,76311.91,1.51,0.36571,0.0002,17.12948]
[1776818885077,42.27,76299.43,1.51,0.36327,0.00019,17.08823]
[1776818886366,42.27,76299.43,1.51,0.36327,0.00019,17.08821]
[1776818887107,42.27,76296.37,1.51,0.36267,0.00019,17.07802]
[1776818888536,42.27,76296.71,1.51,0.36274,0.00019,17.07917]
[1776818888995,42.27,76296.71,1.51,0.36274,0.00019,17.07919]
[1776818889344,42.27,76296.71,1.51,0.36274,0.00019,17.07919]
[1776818891472,42.27,76290.96,1.51,0.36162,0.00019,17.05996]
[1776818892016,42.27,76291.52,1.51,0.36174,0.00019,17.06187]
[1776818892395,42.27,76291.52,1.51,0.36174,0.00019,17.06187]
[1776818892727,42.27,76291.52,1.51,0.36174,0.00019,17.06187]
[1776818893023,42.27,76289.63,1.51,0.36137,0.00019,17.05554]
[1776818898086,42.27,76293.95,1.51,0.36222,0.00019,17.07019]
[1776818901258,42.27,76295.36,1.51,0.3625,0.00019,17.07506]
[1776818901292,42.27,76295.36,1.51,0.3625,0.00019,17.07506]
[1776818901376,42.27,76295.36,1.51,0.3625,0.00019,17.07506]
[1776818902335,42.27,76295.9,1.51,0.36261,0.00019,17.07687]
[1776818902402,42.27,76295.9,1.51,0.36261,0.00019,17.07687]
[1776818903092,42.28,76303.58,1.51,0.36411,0.0002,17.10246]
[1776818904643,42.28,76306.89,1.51,0.36475,0.0002,17.1134]
[1776818905107,42.28,76307.07,1.51,0.36479,0.0002,17.114]
[1776818907568,42.28,76309.41,1.51,0.36525,0.0002,17.12175]
[1776818912009,42.28,76306.36,1.51,0.36462,0.0002,17.1066]
[1776818912078,42.28,76306.36,1.51,0.36462,0.0002,17.1066]
[1776818912098,42.28,76306.36,1.51,0.36462,0.0002,17.1066]
[1776818912124,42.28,76306.36,1.51,0.36462,0.0002,17.1066]
[1776818912156,42.28,76306.64,1.51,0.36468,0.0002,17.10754]
[1776818912330,42.28,76306.64,1.51,0.36468,0.0002,17.10754]
[1776818913328,42.28,76308.26,1.51,0.36499,0.0002,17.11291]
[1776818914123,42.28,76308.26,1.51,0.36499,0.0002,17.11291]
[1776818914170,42.28,76314.31,1.51,0.36618,0.0002,17.13277]
[1776818915068,42.28,76314.31,1.51,0.36618,0.0002,17.13277]
[1776818916713,42.28,76315.31,1.51,0.36637,0.0002,17.13605]
[1776818917191,42.28,76315.61,1.51,0.36643,0.0002,17.13704]
[1776818918248,42.28,76314.41,1.51,0.3662,0.0002,17.13312]
[1776818918280,42.28,76314.41,1.51,0.3662,0.0002,17.13312]
[1776818918702,42.28,76314.41,1.51,0.3662,0.0002,17.13312]
[1776818919205,42.28,76315.93,1.51,0.3665,0.0002,17.13809]
[1776818920150,42.28,76315.93,1.51,0.3665,0.0002,17.13809]
[1776818920213,42.28,76318.86,1.51,0.36707,0.0002,17.14763]
[1776818920396,42.28,76318.86,1.51,0.36707,0.0002,17.14763]
[1776818923133,42.28,76319.2,1.51,0.36713,0.0002,17.14873]
[1776818923242,42.28,76319.26,1.51,0.36715,0.0002,17.14891]
[1776818924812,42.28,76318.36,1.51,0.36697,0.0002,17.14598]
[1776818924849,42.28,76314.86,1.51,0.36629,0.0002,17.13457]
[1776818927237,42.28,76308.15,1.51,0.36497,0.0002,17.11257]
[1776818927917,42.28,76308.15,1.51,0.36497,0.0002,17.11257]
[1776818927975,42.28,76308.15,1.51,0.36497,0.0002,17.11257]
[1776818928227,42.28,76306.8,1.51,0.36471,0.0002,17.10812]
[1776818933305,42.28,76304.76,1.51,0.36432,0.0002,17.10142]
[1776818935802,42.28,76304.47,1.51,0.36426,0.0002,17.10047]
[1776818936008,42.28,76304.47,1.51,0.36426,0.0002,17.10047]
[1776818941068,42.28,76302.99,1.51,0.36397,0.0002,17.0956]
[1776818941112,42.28,76302.99,1.51,0.36397,0.0002,17.0956]
[1776818941119,42.28,76304.07,1.51,0.36418,0.0002,17.09919]
[1776818941626,42.28,76298.59,1.51,0.36312,0.00019,17.081]
[1776818950032,42.28,76300.15,1.51,0.36343,0.00019,17.08631]
[1776818953239,42.29,76308.69,1.51,0.3651,0.0002,17.11473]
[1776818953391,42.29,76308.69,1.51,0.3651,0.0002,17.11473]
[1776818953473,42.29,76308.69,1.51,0.3651,0.0002,17.11473]
[1776818953673,42.29,76308.69,1.51,0.3651,0.0002,17.11473]
[1776818954241,42.29,76308.69,1.51,0.3651,0.0002,17.11473]
[1776818953774,42.29,76312.8,1.51,0.36591,0.0002,17.12822]
[1776818955163,42.29,76312.8,1.51,0.36591,0.0002,17.12822]
[1776818955201,42.29,76316.13,1.51,0.36656,0.0002,17.1391]
[1776818960494,42.29,76314.2,1.51,0.36618,0.0002,17.13275]
[1776818965505,42.28,76315.13,1.51,0.36636,0.0002,17.13574]
[1776818966006,42.28,76315.13,1.51,0.36636,0.0002,17.13574]
[1776818966061,42.28,76315.13,1.51,0.36636,0.0002,17.13574]
[1776818966209,42.28,76314.97,1.51,0.36632,0.0002,17.13521]
[1776818967094,42.28,76308.26,1.51,0.36501,0.0002,17.1132]
[1776818972494,42.28,76306.66,1.51,0.36466,0.0002,17.10277]
[1776818978623,42.29,76306.16,1.51,0.36457,0.0002,17.1012]
[1776818982647,42.29,76301.26,1.51,0.36362,0.0002,17.08506]
[1776818985334,42.29,76300.44,1.51,0.36346,0.0002,17.08238]
[1776818985483,42.29,76300.44,1.51,0.36346,0.0002,17.08238]
[1776818985680,42.29,76300.44,1.51,0.36346,0.0002,17.08238]
[1776818985751,42.29,76290.89,1.51,0.3616,0.00019,17.05049]
[1776818988862,42.29,76285.2,1.51,0.3605,0.00019,17.03143]
[1776818994731,42.3,76283.06,1.51,0.36011,0.00019,17.02457]
[1776818998565,42.3,76282.92,1.51,0.36008,0.00019,17.02404]
[1776818998633,42.3,76282.92,1.51,0.36008,0.00019,17.02404]
[1776818998763,42.3,76281.98,1.51,0.3599,0.00019,17.02092]
[1776819001700,42.3,76278.36,1.51,0.35919,0.00019,17.00844]
[1776819002079,42.3,76276.09,1.51,0.35875,0.00019,17.00069]
[1776819005186,42.29,76278.5,1.51,0.35921,0.00019,17.00882]
[1776819005732,42.29,76279.99,1.51,0.3595,0.00019,17.01386]
[1776819005812,42.29,76279.99,1.51,0.3595,0.00019,17.01386]
[1776819006529,42.29,76279.99,1.51,0.3595,0.00019,17.01386]
[1776819006954,42.29,76279.99,1.51,0.3595,0.00019,17.01386]
[1776819007795,42.29,76276.92,1.51,0.3589,0.00019,17.00329]
[1776819007899,42.29,76274.92,1.51,0.3585,0.00019,16.99639]
[1776819009547,42.29,76274.83,1.51,0.35848,0.00019,16.99604]
[1776819012174,42.29,76274.68,1.51,0.35845,0.00019,16.99539]
[1776819012202,42.29,76274.68,1.51,0.35845,0.00019,16.99539]
[1776819012219,42.29,76274.68,1.51,0.35845,0.00019,16.99539]
[1776819012249,42.29,76274.68,1.51,0.35845,0.00019,16.99539]
[1776819012253,42.29,76274.68,1.51,0.35845,0.00019,16.99539]
[1776819012457,42.29,76275.58,1.51,0.35862,0.00019,16.99843]
[1776819017896,42.28,76273.32,1.51,0.35817,0.00019,16.99048]
[1776819022698,42.28,76272.71,1.51,0.35804,0.00019,16.98817]
[1776819023426,42.28,76272.71,1.51,0.35804,0.00019,16.98817]
[1776819023474,42.28,76272.71,1.51,0.35804,0.00019,16.98817]
[1776819024034,42.28,76270.95,1.51,0.35769,0.00019,16.98207]
[1776819024837,42.28,76270.95,1.51,0.35769,0.00019,16.98207]
[1776819024948,42.28,76270.95,1.51,0.35769,0.00019,16.98207]
[1776819024962,42.28,76270.95,1.51,0.35769,0.00019,16.98207]
[1776819025097,42.28,76270.95,1.51,0.35769,0.00019,16.98207]
[1776819025196,42.28,76269.97,1.51,0.3575,0.00019,16.97863]
[1776819025902,42.28,76269.97,1.51,0.3575,0.00019,16.97863]
[1776819025972,42.28,76263.0,1.51,0.35615,0.00019,16.95451]
[1776819026635,42.28,76263.0,1.51,0.35615,0.00019,16.95451]
[1776819026661,42.28,76263.0,1.51,0.35615,0.00019,16.95451]
[1776819026961,42.28,76262.99,1.51,0.35614,0.00019,16.95444]
[1776819027677,42.28,76262.99,1.51,0.35614,0.00019,16.95444]
[1776819027968,42.28,76260.5,1.51,0.35566,0.00019,16.94577]
[1776819033002,42.28,76261.2,1.51,0.35575,0.00019,16.94297]
[1776819038037,42.27,76262.35,1.51,0.35597,0.00019,16.94695]
[1776819039333,42.27,76262.35,1.51,0.35597,0.00019,16.94695]
[1776819039365,42.27,76262.35,1.51,0.35597,0.00019,16.94695]
[1776819039363,42.27,76262.34,1.51,0.35597,0.00019,16.94691]
[1776819039583,42.27,76262.34,1.51,0.35597,0.00019,16.94691]
[1776819039858,42.27,76262.34,1.51,0.35597,0.00019,16.94691]
[1776819040218,42.27,76252.43,1.51,0.35405,0.00019,16.91226]
[1776819041121,42.28,76246.67,1.51,0.35294,0.00019,16.89196]
[1776819046093,42.28,76252.72,1.51,0.35412,0.00019,16.91343]
[1776819049914,42.28,76252.34,1.51,0.35405,0.00019,16.91213]
[1776819049943,42.28,76252.34,1.51,0.35405,0.00019,16.91213]
[1776819050031,42.28,76252.34,1.51,0.35405,0.00019,16.91213]
[1776819050047,42.28,76252.34,1.51,0.35405,0.00019,16.91213]
[1776819050236,42.28,76252.34,1.51,0.35405,0.00019,16.91213]
[1776819050252,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819050383,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819050426,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819051127,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819052285,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819052304,42.28,76258.51,1.51,0.35524,0.00019,16.93378]
[1776819052350,42.28,76255.93,1.51,0.35474,0.00019,16.92476]
[1776819057923,42.28,76256.55,1.51,0.35487,0.00019,16.92697]
[1776819057925,42.28,76256.55,1.51,0.35487,0.00019,16.92697]
[1776819057969,42.28,76256.55,1.51,0.35487,0.00019,16.92697]
[1776819057993,42.28,76256.55,1.51,0.35487,0.00019,16.92697]
[1776819058176,42.28,76256.55,1.51,0.35487,0.00019,16.92698]
[1776819059007,42.28,76256.55,1.51,0.35487,0.00019,16.92698]
[1776819059045,42.28,76256.55,1.51,0.35487,0.00019,16.92698]
[1776819059184,42.28,76256.39,1.51,0.35484,0.00019,16.92643]
[1776819059998,42.28,76256.39,1.51,0.35484,0.00019,16.92643]
[1776819060027,42.28,76256.39,1.51,0.35484,0.00019,16.92643]
[1776819060152,42.28,76256.39,1.51,0.35484,0.00019,16.92643]
[1776819060252,42.28,76257.58,1.51,0.35507,0.00019,16.9306]
[1776819061199,42.28,76257.58,1.51,0.35507,0.00019,16.9306]
[1776819063625,42.28,76256.59,1.51,0.35488,0.00019,16.92715]
[1776819063696,42.28,76256.59,1.51,0.35488,0.00019,16.92715]
[1776819064121,42.28,76256.59,1.51,0.35488,0.00019,16.92715]
[1776819064264,42.28,76246.29,1.51,0.35288,0.00019,16.89092]
[1776819069785,42.28,76243.02,1.51,0.35226,0.00019,16.87951]
[1776819070228,42.28,76243.02,1.51,0.35226,0.00019,16.87951]
[1776819070278,42.28,76243.02,1.51,0.35226,0.00019,16.87951]
[1776819070292,42.28,76243.02,1.51,0.35226,0.00019,16.87951]
[1776819070295,42.28,76243.02,1.51,0.35226,0.00019,16.87951]
[1776819070394,42.28,76250.5,1.51,0.35371,0.00019,16.90599]
[1776819070431,42.28,76250.5,1.51,0.35371,0.00019,16.90599]
[1776819071320,42.28,76250.5,1.51,0.35371,0.00019,16.90599]
[1776819071372,42.28,76257.16,1.51,0.355,0.00019,16.92937]
[1776819072612,42.28,76257.03,1.51,0.35497,0.00019,16.92892]
[1776819072965,42.28,76257.03,1.51,0.35497,0.00019,16.92892]
[1776819073000,42.28,76257.03,1.51,0.35497,0.00019,16.92892]
[1776819073238,42.28,76257.03,1.51,0.35497,0.00019,16.92892]
[1776819073331,42.28,76272.69,1.51,0.35801,0.00019,16.98319]
[1776819074218,42.28,76272.69,1.51,0.35801,0.00019,16.98319]
[1776819074608,42.28,76275.53,1.51,0.35856,0.00019,16.99289]
[1776819075297,42.28,76275.53,1.51,0.35856,0.00019,16.99285]
[1776819076843,42.28,76273.66,1.51,0.35819,0.00019,16.9864]
[1776819077310,42.28,76272.83,1.51,0.35803,0.00019,16.98351]
[1776819078319,42.28,76265.53,1.51,0.35661,0.00019,16.95831]
[1776819082307,42.28,76263.86,1.51,0.35628,0.00019,16.95246]
[1776819082346,42.28,76268.65,1.51,0.35721,0.00019,16.96901]
[1776819082422,42.28,76268.65,1.51,0.35721,0.00019,16.96901]
[1776819082494,42.28,76268.65,1.51,0.35721,0.00019,16.96901]
[1776819082667,42.28,76268.65,1.51,0.35721,0.00019,16.96901]
[1776819083352,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819083513,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819083543,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819084274,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819084347,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819084399,42.28,76275.15,1.51,0.35847,0.00019,16.99132]
[1776819084397,42.28,76280.9,1.51,0.35958,0.00019,17.0109]
[1776819084637,42.28,76280.9,1.51,0.35958,0.00019,17.0109]
[1776819085367,42.28,76280.9,1.51,0.35959,0.00019,17.01096]
[1776819090402,42.28,76278.62,1.51,0.35917,0.00019,17.00355]
[1776819091087,42.28,76278.62,1.51,0.35917,0.00019,17.00355]
[1776819091141,42.28,76278.62,1.51,0.35917,0.00019,17.00355]
[1776819091352,42.28,76278.62,1.51,0.35917,0.00019,17.00355]
[1776819091409,42.29,76278.55,1.51,0.35912,0.00019,16.99819]
[1776819092792,42.28,76278.84,1.51,0.35917,0.00019,16.99912]
[1776819093424,42.28,76279.98,1.51,0.35939,0.00019,17.00295]
[1776819098417,42.28,76280.47,1.51,0.35947,0.00019,17.00443]
[1776819103684,42.27,76281.05,1.51,0.35956,0.00019,17.00604]
[1776819103730,42.27,76281.05,1.51,0.35956,0.00019,17.00604]
[1776819103808,42.27,76281.05,1.51,0.35956,0.00019,17.00604]
[1776819103837,42.27,76278.65,1.51,0.35909,0.00019,16.9978]
[1776819104914,42.27,76278.65,1.51,0.35909,0.00019,16.9978]
[1776819105386,42.27,76269.42,1.51,0.35729,0.00019,16.96602]
[1776819106685,42.27,76259.58,1.51,0.35538,0.00019,16.93185]
[1776819111008,42.27,76254.93,1.51,0.35448,0.00019,16.91555]
[1776819111109,42.27,76254.55,1.51,0.35441,0.00019,16.91421]
[1776819114378,42.27,76255.46,1.51,0.35458,0.00019,16.91739]
[1776819115057,42.27,76256.73,1.51,0.35483,0.00019,16.92182]
[1776819115147,42.27,76258.36,1.51,0.35514,0.00019,16.92751]
[1776819117733,42.27,76259.13,1.51,0.35529,0.00019,16.93018]
[1776819117811,42.27,76259.13,1.51,0.35529,0.00019,16.93018]
[1776819117819,42.27,76259.13,1.51,0.35529,0.00019,16.93018]
[1776819117936,42.27,76259.13,1.51,0.35529,0.00019,16.93018]
[1776819118037,42.27,76262.84,1.51,0.35601,0.00019,16.94309]
[1776819118756,42.27,76262.84,1.51,0.35601,0.00019,16.94309]
[1776819118837,42.27,76262.84,1.51,0.35601,0.00019,16.94309]
[1776819119025,42.27,76265.34,1.51,0.35649,0.00019,16.95174]
[1776819119617,42.27,76265.34,1.51,0.35649,0.00019,16.95174]
[1776819119672,42.27,76265.34,1.51,0.35649,0.00019,16.95174]
[1776819119862,42.27,76265.34,1.51,0.35649,0.00019,16.95174]
[1776819119892,42.27,76269.92,1.51,0.35738,0.00019,16.96755]
[1776819121289,42.27,76269.92,1.51,0.35738,0.00019,16.96755]
[1776819123783,42.26,76266.87,1.51,0.35678,0.00019,16.95685]
[1776819130140,42.26,76263.3,1.51,0.35607,0.00019,16.94431]
[1776819132898,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819132948,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819133024,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819133129,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819133265,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819133453,42.26,76262.28,1.51,0.35587,0.00019,16.94067]
[1776819133462,42.26,76260.2,1.51,0.35547,0.00019,16.93341]
[1776819133773,42.26,76245.58,1.51,0.35264,0.00019,16.88199]
[1776819135364,42.26,76244.48,1.51,0.35242,0.00019,16.87809]
[1776819137421,42.26,76244.07,1.51,0.35235,0.00019,16.87665]
[1776819137733,42.26,76243.87,1.51,0.35231,0.00019,16.87595]
[1776819142768,42.26,76247.35,1.51,0.35298,0.00019,16.88834]
[1776819147802,42.26,76247.88,1.51,0.35309,0.00019,16.89026]
[1776819149248,42.26,76247.88,1.51,0.35309,0.00019,16.89026]
[1776819149321,42.26,76247.88,1.51,0.35309,0.00019,16.89026]
[1776819149414,42.26,76247.88,1.51,0.35309,0.00019,16.89026]
[1776819149442,42.26,76247.88,1.51,0.35309,0.00019,16.89026]
[1776819149453,42.26,76249.8,1.51,0.35346,0.00019,16.89706]
[1776819149817,42.26,76249.95,1.51,0.35349,0.00019,16.89759]
[1776819150710,42.26,76249.95,1.51,0.35349,0.00019,16.89759]
[1776819150729,42.26,76249.95,1.51,0.35349,0.00019,16.89759]
[1776819150791,42.26,76249.95,1.51,0.35349,0.00019,16.89759]
[1776819150892,42.26,76251.78,1.51,0.35384,0.00019,16.90404]
[1776819152143,42.26,76251.78,1.51,0.35384,0.00019,16.90404]
[1776819152177,42.26,76251.78,1.51,0.35384,0.00019,16.90404]
[1776819152182,42.26,76251.78,1.51,0.35384,0.00019,16.90404]
[1776819152376,42.26,76251.78,1.51,0.35384,0.00019,16.90404]
[1776819152429,42.26,76249.92,1.51,0.35344,0.00019,16.89229]
[1776819154378,42.26,76255.2,1.51,0.35447,0.00019,16.91087]
[1776819155860,42.26,76260.7,1.51,0.35553,0.00019,16.93011]
[1776819159254,42.26,76260.9,1.51,0.35557,0.00019,16.93078]
[1776819159378,42.26,76260.9,1.51,0.35557,0.00019,16.93078]
[1776819159390,42.26,76260.9,1.51,0.35557,0.00019,16.93078]
[1776819159430,42.26,76260.9,1.51,0.35557,0.00019,16.93078]
[1776819159438,42.26,76258.59,1.51,0.35512,0.00019,16.92269]
[1776819160061,42.26,76266.09,1.51,0.35658,0.00019,16.94879]
[1776819163062,42.26,76266.29,1.51,0.35661,0.00019,16.94942]
[1776819168952,42.26,76264.52,1.51,0.35626,0.00019,16.94308]
[1776819173986,42.25,76262.4,1.51,0.35583,0.00019,16.93556]
[1776819180357,42.25,76265.62,1.51,0.35645,0.00019,16.94661]
[1776819181220,42.25,76265.98,1.51,0.35652,0.00019,16.94775]
[1776819186464,42.25,76269.21,1.51,0.35713,0.00019,16.95876]
[1776819187131,42.25,76268.33,1.51,0.35696,0.00019,16.95567]
[1776819187193,42.25,76268.33,1.51,0.35696,0.00019,16.95567]
[1776819187303,42.25,76268.33,1.51,0.35696,0.00019,16.95567]
[1776819187355,42.25,76266.41,1.51,0.35658,0.00019,16.94894]
[1776819188408,42.25,76266.41,1.51,0.35658,0.00019,16.94894]
[1776819188494,42.25,76266.41,1.51,0.35658,0.00019,16.94894]
[1776819188502,42.24,76266.04,1.51,0.35651,0.00019,16.94761]
[1776819188614,42.24,76266.04,1.51,0.35651,0.00019,16.94761]
[1776819188714,42.24,76266.04,1.51,0.35651,0.00019,16.94761]
[1776819189098,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190008,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190269,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190346,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190358,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190510,42.24,76265.93,1.51,0.35648,0.00019,16.94723]
[1776819190448,42.24,76255.39,1.51,0.35444,0.00019,16.9104]
[1776819191013,42.24,76255.39,1.51,0.35444,0.00019,16.9104]
[1776819191072,42.24,76255.39,1.51,0.35444,0.00019,16.9104]
[1776819191360,42.24,76255.93,1.51,0.35454,0.00019,16.91229]
[1776819192079,42.24,76255.93,1.51,0.35454,0.00019,16.91229]
[1776819192125,42.24,76256.68,1.51,0.35469,0.00019,16.91491]
[1776819197157,42.24,76257.29,1.51,0.3548,0.00019,16.91696]
[1776819202192,42.24,76256.21,1.51,0.35459,0.00019,16.9131]
[1776819204787,42.24,76256.66,1.51,0.35467,0.00019,16.91465]
[1776819204856,42.24,76256.66,1.51,0.35467,0.00019,16.91465]
[1776819205027,42.24,76256.66,1.51,0.35467,0.00019,16.91465]
[1776819205213,42.24,76259.87,1.51,0.35529,0.00019,16.92587]
[1776819206293,42.24,76259.87,1.51,0.35529,0.00019,16.92587]
[1776819207058,42.24,76257.0,1.51,0.35473,0.00019,16.9158]
[1776819207961,42.24,76257.0,1.51,0.35473,0.00019,16.9158]
[1776819208211,42.24,76257.0,1.51,0.35473,0.00019,16.9158]
[1776819208282,42.24,76257.15,1.51,0.35476,0.00019,16.9163]
[1776819210244,42.24,76257.15,1.51,0.35476,0.00019,16.9163]
[1776819210255,42.24,76257.15,1.51,0.35476,0.00019,16.9163]
[1776819210347,42.24,76257.36,1.51,0.3548,0.00019,16.91702]
[1776819212229,42.24,76257.36,1.51,0.35476,0.00019,16.9118]
[1776819212282,42.24,76257.36,1.51,0.35476,0.00019,16.9118]
[1776819212329,42.24,76259.81,1.51,0.35524,0.00019,16.92037]
[1776819214134,42.24,76259.81,1.51,0.35524,0.00019,16.92035]
[1776819214244,42.24,76259.81,1.51,0.35524,0.00019,16.92035]
[1776819214296,42.24,76266.63,1.51,0.35656,0.00019,16.94407]
[1776819215449,42.24,76266.63,1.51,0.35656,0.00019,16.94407]
[1776819215498,42.24,76266.63,1.51,0.35656,0.00019,16.94407]
[1776819220507,42.24,76262.04,1.51,0.35566,0.00019,16.92796]
[1776819223628,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819223686,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819223704,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819223724,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819223728,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819223866,42.23,76261.89,1.51,0.35562,0.00019,16.92738]
[1776819224451,42.24,76267.17,1.51,0.35666,0.00019,16.94584]
[1776819228196,42.24,76266.63,1.51,0.35656,0.00019,16.94414]
[1776819228353,42.24,76266.63,1.51,0.35656,0.00019,16.94414]
[1776819228479,42.24,76266.63,1.51,0.35656,0.00019,16.94414]
[1776819228542,42.24,76265.88,1.51,0.35642,0.00019,16.94164]
[1776819232995,42.24,76264.15,1.51,0.35608,0.00019,16.93553]
[1776819233040,42.24,76264.15,1.51,0.35608,0.00019,16.93553]
[1776819233120,42.24,76264.15,1.51,0.35608,0.00019,16.93553]
[1776819233408,42.24,76264.43,1.51,0.35613,0.00019,16.93648]
[1776819239452,42.24,76265.1,1.51,0.35625,0.00019,16.93865]
[1776819242134,42.24,76264.97,1.51,0.35623,0.00019,16.93815]
[1776819242625,42.23,76264.99,1.51,0.35623,0.00019,16.9382]
[1776819243479,42.24,76268.29,1.51,0.35688,0.00019,16.94974]
[1776819244577,42.24,76268.29,1.51,0.35688,0.00019,16.94974]
[1776819244540,42.24,76274.28,1.51,0.35805,0.00019,16.97049]
[1776819244621,42.24,76274.28,1.51,0.35805,0.00019,16.97049]
[1776819244741,42.24,76274.28,1.51,0.35805,0.00019,16.97049]
[1776819245590,42.24,76274.95,1.51,0.35818,0.00019,16.97288]
[1776819246228,42.24,76274.95,1.51,0.35818,0.00019,16.97288]
[1776819246254,42.24,76274.95,1.51,0.35818,0.00019,16.97288]
[1776819246467,42.24,76274.95,1.51,0.35818,0.00019,16.97288]
[1776819246545,42.24,76280.24,1.51,0.35922,0.00019,16.99107]
[1776819249520,42.24,76285.85,1.51,0.36032,0.00019,17.01035]
[1776819252868,42.25,76284.31,1.51,0.36003,0.00019,17.00529]
[1776819257302,42.25,76290.04,1.51,0.36116,0.0002,17.0249]
[1776819264170,42.26,76286.57,1.51,0.3605,0.00019,17.01349]
[1776819264239,42.26,76286.57,1.51,0.3605,0.00019,17.01349]
[1776819264348,42.26,76287.63,1.51,0.36072,0.00019,17.0172]
[1776819265840,42.26,76283.86,1.51,0.35998,0.00019,17.00442]
[1776819265880,42.26,76283.86,1.51,0.35998,0.00019,17.00442]
[1776819266013,42.26,76283.86,1.51,0.35998,0.00019,17.00442]
[1776819266583,42.26,76283.86,1.51,0.35998,0.00019,17.00442]
[1776819266114,42.26,76283.59,1.51,0.35993,0.00019,17.00358]
[1776819266635,42.26,76283.59,1.51,0.35993,0.00019,17.00358]
[1776819267308,42.26,76283.17,1.51,0.35986,0.00019,17.00222]
[1776819268595,42.26,76278.2,1.51,0.3589,0.00019,16.98544]
[1776819268934,42.26,76278.2,1.51,0.3589,0.00019,16.98544]
[1776819269576,42.27,76277.84,1.51,0.35883,0.00019,16.98429]
[1776819270199,42.27,76277.84,1.51,0.35883,0.00019,16.98429]
[1776819270237,42.27,76277.84,1.51,0.35883,0.00019,16.98429]
[1776819270428,42.27,76274.78,1.51,0.35825,0.00019,16.9739]
[1776819271265,42.27,76274.78,1.51,0.35825,0.00019,16.9739]
[1776819271316,42.27,76269.25,1.51,0.35713,0.00019,16.94967]
[1776819273181,42.27,76260.06,1.51,0.35535,0.00019,16.91774]
[1776819275096,42.27,76259.89,1.51,0.35531,0.00019,16.91715]
[1776819275118,42.27,76261.97,1.51,0.35572,0.00019,16.9244]
[1776819276591,42.27,76261.97,1.51,0.35572,0.00019,16.9244]
[1776819283402,42.27,76261.42,1.51,0.35561,0.00019,16.92248]
[1776819284217,42.27,76258.36,1.51,0.35502,0.00019,16.9118]
[1776819284225,42.27,76258.36,1.51,0.35502,0.00019,16.9118]
[1776819284231,42.27,76258.36,1.51,0.35502,0.00019,16.9118]
[1776819284268,42.27,76258.36,1.51,0.35502,0.00019,16.9118]
[1776819284300,42.27,76256.27,1.51,0.35461,0.00019,16.90449]
[1776819290248,42.27,76256.01,1.51,0.35457,0.00019,16.90365]
[1776819295290,42.27,76258.52,1.51,0.35506,0.00019,16.9125]
[1776819295337,42.27,76258.52,1.51,0.35506,0.00019,16.9125]
[1776819295349,42.27,76258.52,1.51,0.35506,0.00019,16.9125]
[1776819295540,42.27,76258.52,1.51,0.35506,0.00019,16.9125]
[1776819295552,42.27,76259.71,1.51,0.35529,0.00019,16.91668]
[1776819296402,42.27,76259.71,1.51,0.35529,0.00019,16.91668]
[1776819296433,42.27,76259.71,1.51,0.35529,0.00019,16.91668]
[1776819296487,42.27,76262.04,1.51,0.35574,0.00019,16.9248]
[1776819301887,42.27,76268.78,1.51,0.35705,0.00019,16.94814]
[1776819306921,42.27,76270.67,1.51,0.3574,0.00019,16.95453]
[1776819311957,42.26,76270.69,1.51,0.3574,0.00019,16.95447]
[1776819315500,42.26,76270.61,1.51,0.35738,0.00019,16.95414]
[1776819315510,42.26,76270.61,1.51,0.35738,0.00019,16.95414]
[1776819315594,42.26,76261.52,1.51,0.35562,0.00019,16.92259]
[1776819316340,42.26,76267.76,1.51,0.35683,0.00019,16.94426]
[1776819317548,42.26,76267.76,1.51,0.35683,0.00019,16.94426]
[1776819317615,42.26,76270.76,1.51,0.35741,0.00019,16.95461]
[1776819322353,42.26,76264.52,1.51,0.35619,0.00019,16.93291]
[1776819324522,42.26,76270.87,1.51,0.35742,0.00019,16.95487]
[1776819325124,42.26,76270.87,1.51,0.35742,0.00019,16.95487]
[1776819325268,42.26,76270.87,1.51,0.35742,0.00019,16.95487]
[1776819325299,42.26,76270.87,1.51,0.35742,0.00019,16.95487]
[1776819325731,42.26,76273.82,1.51,0.358,0.00019,16.96502]
[1776819331093,42.26,76277.48,1.51,0.35866,0.00019,16.97217]
[1776819332869,42.26,76277.61,1.51,0.35868,0.00019,16.97257]
[1776819333025,42.26,76277.61,1.51,0.35868,0.00019,16.97257]
[1776819333069,42.26,76277.61,1.51,0.35868,0.00019,16.97257]
[1776819334995,42.25,76278.04,1.51,0.35876,0.00019,16.97395]
[1776819335033,42.25,76278.04,1.51,0.35876,0.00019,16.97395]
[1776819335780,42.26,76279.61,1.51,0.35906,0.00019,16.97934]
[1776819335787,42.26,76279.61,1.51,0.35906,0.00019,16.97934]
[1776819335791,42.26,76279.61,1.51,0.35906,0.00019,16.97934]
[1776819338673,42.25,76266.62,1.51,0.35654,0.00019,16.93462]
[1776819343673,42.25,76267.84,1.51,0.35677,0.00019,16.93877]
[1776819349223,42.25,76268.17,1.51,0.35683,0.00019,16.93981]
[1776819351916,42.25,76268.31,1.51,0.35685,0.00019,16.94026]
[1776819352668,42.25,76268.31,1.51,0.35685,0.00019,16.94026]
[1776819351919,42.25,76268.41,1.51,0.35687,0.00019,16.94059]
[1776819352779,42.25,76268.41,1.51,0.35687,0.00019,16.94059]
[1776819353332,42.25,76268.41,1.51,0.35687,0.00019,16.94059]
[1776819353425,42.25,76263.93,1.51,0.356,0.00019,16.92503]
[1776819354574,42.25,76257.88,1.51,0.35482,0.00019,16.90388]
[1776819356485,42.25,76257.88,1.51,0.35482,0.00019,16.90388]
[1776819356599,42.25,76255.63,1.51,0.35438,0.00019,16.89592]
[1776819360301,42.25,76261.46,1.51,0.35551,0.00019,16.91621]
[1776819362312,42.25,76255.72,1.51,0.35439,0.00019,16.89604]
[1776819364327,42.24,76260.49,1.51,0.35531,0.00019,16.91268]
[1776819366491,42.24,76266.14,1.51,0.3564,0.00019,16.93231]
[1776819371661,42.24,76262.63,1.51,0.35572,0.00019,16.92007]
[1776819375403,42.24,76257.44,1.51,0.35471,0.00019,16.90194]
[1776819375802,42.24,76257.44,1.51,0.35471,0.00019,16.90194]
[1776819376121,42.24,76257.44,1.51,0.35471,0.00019,16.90194]
[1776819376410,42.24,76255.95,1.51,0.35442,0.00019,16.89672]
[1776819377417,42.24,76266.89,1.51,0.35655,0.00019,16.9349]
[1776819382458,42.24,76268.33,1.51,0.35683,0.00019,16.93982]
[1776819387490,42.24,76273.75,1.51,0.35787,0.00019,16.95844]
[1776819389249,42.24,76273.96,1.51,0.35791,0.00019,16.95914]
[1776819389281,42.24,76273.96,1.51,0.35791,0.00019,16.95914]
[1776819389291,42.24,76273.96,1.51,0.35791,0.00019,16.95914]
[1776819389333,42.24,76273.96,1.51,0.35791,0.00019,16.95914]
[1776819389502,42.24,76272.7,1.51,0.35767,0.00019,16.95478]
[1776819394536,42.24,76273.09,1.51,0.3577,0.00019,16.95079]
[1776819399586,42.24,76275.74,1.51,0.3582,0.00019,16.95976]
[1776819404666,42.23,76279.93,1.51,0.35901,0.00019,16.97392]
[1776819404928,42.23,76279.93,1.51,0.35901,0.00019,16.97392]
[1776819405026,42.23,76279.93,1.51,0.35901,0.00019,16.97392]
[1776819405580,42.23,76279.93,1.51,0.35901,0.00019,16.97392]
[1776819405752,42.23,76279.93,1.51,0.35901,0.00019,16.97392]
[1776819405745,42.23,76290.93,1.51,0.36115,0.0002,17.01132]
[1776819406251,42.23,76290.93,1.51,0.36115,0.0002,17.01132]
[1776819406708,42.23,76290.93,1.51,0.36115,0.0002,17.01132]
[1776819406621,42.23,76290.93,1.51,0.36116,0.0002,17.0114]
[1776819406781,42.23,76290.93,1.51,0.36116,0.0002,17.0114]
[1776819406835,42.23,76290.93,1.51,0.36116,0.0002,17.0114]
[1776819407628,42.23,76290.93,1.51,0.36116,0.0002,17.0114]
[1776819407684,42.23,76290.93,1.51,0.36116,0.0002,17.0114]
[1776819407716,42.23,76296.04,1.51,0.36216,0.0002,17.02863]
[1776819409265,42.24,76296.36,1.51,0.36223,0.0002,17.02974]
[1776819409303,42.24,76296.36,1.51,0.36223,0.0002,17.02974]
[1776819409487,42.24,76296.36,1.51,0.36223,0.0002,17.02974]
[1776819409642,42.24,76296.36,1.51,0.36223,0.0002,17.02978]
[1776819410777,42.24,76298.06,1.51,0.36256,0.0002,17.03551]
[1776819411734,42.24,76298.4,1.51,0.36263,0.0002,17.03668]
[1776819412708,42.24,76298.4,1.51,0.36263,0.0002,17.03668]
[1776819418705,42.24,76298.04,1.51,0.36257,0.0002,17.03569]
[1776819420811,42.24,76299.29,1.51,0.36282,0.0002,17.03992]
[1776819421727,42.24,76304.41,1.51,0.36382,0.0002,17.05698]
[1776819422938,42.24,76306.56,1.51,0.36424,0.0002,17.06411]
[1776819426942,42.24,76306.31,1.51,0.3642,0.0002,17.0633]
[1776819428763,42.24,76305.63,1.51,0.36406,0.0002,17.06105]
[1776819429670,42.24,76305.41,1.51,0.36402,0.0002,17.06032]
[1776819429783,42.24,76299.4,1.51,0.36285,0.0002,17.04034]
[1776819430910,42.24,76295.25,1.51,0.36204,0.0002,17.02648]
[1776819430924,42.24,76295.25,1.51,0.36204,0.0002,17.02648]
[1776819431628,42.24,76295.25,1.51,0.36204,0.0002,17.02648]
[1776819431673,42.24,76295.25,1.51,0.36204,0.0002,17.02648]
[1776819431796,42.24,76289.65,1.51,0.36095,0.0002,17.00766]
[1776819432521,42.25,76276.7,1.51,0.35843,0.00019,16.96366]
[1776819432945,42.25,76276.7,1.51,0.35843,0.00019,16.96366]
[1776819432954,42.25,76276.7,1.51,0.35843,0.00019,16.96366]
[1776819432971,42.25,76275.54,1.51,0.3582,0.00019,16.95968]
[1776819434174,42.25,76275.54,1.51,0.3582,0.00019,16.95968]
[1776819439852,42.24,76273.44,1.51,0.35777,0.00019,16.95213]
[1776819444887,42.24,76275.92,1.51,0.35824,0.00019,16.96046]
[1776819450318,42.23,76276.35,1.51,0.35832,0.00019,16.96178]
[1776819452594,42.23,76280.49,1.51,0.35912,0.00019,16.97594]
[1776819452623,42.23,76280.49,1.51,0.35912,0.00019,16.97594]
[1776819453192,42.23,76282.84,1.51,0.35955,0.0002,16.97885]
[1776819453293,42.23,76283.59,1.51,0.35969,0.0002,16.9814]
[1776819458985,42.24,76285.48,1.51,0.36008,0.0002,16.98815]
[1776819461295,42.24,76285.44,1.51,0.36008,0.0002,16.98812]
[1776819461893,42.24,76285.44,1.51,0.36008,0.0002,16.98812]
[1776819461994,42.24,76285.44,1.51,0.36008,0.0002,16.98818]
[1776819463318,42.24,76285.44,1.51,0.36008,0.0002,16.98818]
[1776819463419,42.24,76284.78,1.51,0.35996,0.0002,16.98599]
[1776819465348,42.25,76284.78,1.51,0.35996,0.0002,16.9861]
[1776819465383,42.25,76284.78,1.51,0.35996,0.0002,16.9861]
[1776819467383,42.25,76284.63,1.51,0.35994,0.0002,16.98559]
[1776819467399,42.25,76284.63,1.51,0.35994,0.0002,16.98559]
[1776819467485,42.25,76284.63,1.51,0.35994,0.0002,16.98569]
[1776819469744,42.25,76284.63,1.51,0.35995,0.0002,16.98574]
[1776819469807,42.25,76284.63,1.51,0.35995,0.0002,16.98574]
[1776819470984,42.25,76284.13,1.51,0.35985,0.00019,16.98415]
[1776819471406,42.25,76284.13,1.51,0.35985,0.00019,16.98415]
[1776819471501,42.25,76284.65,1.51,0.35996,0.00019,16.98602]
[1776819478118,42.26,76287.32,1.51,0.36051,0.0002,16.99545]
[1776819483369,42.27,76287.32,1.51,0.36052,0.0002,16.99576]
[1776819483452,42.27,76287.32,1.51,0.36052,0.0002,16.99576]
[1776819483550,42.27,76287.32,1.51,0.36052,0.0002,16.99576]
[1776819483587,42.27,76286.98,1.51,0.36046,0.0002,16.99466]
[1776819485650,42.26,76282.23,1.51,0.35953,0.00019,16.97842]
[1776819491455,42.26,76281.55,1.51,0.35938,0.00019,16.97592]
[1776819493870,42.26,76283.7,1.51,0.3598,0.00019,16.98318]
[1776819493941,42.26,76283.7,1.51,0.3598,0.00019,16.98318]
[1776819494737,42.26,76290.98,1.51,0.36123,0.0002,17.0079]
[1776819495729,42.26,76290.98,1.51,0.36123,0.0002,17.0079]
[1776819495812,42.26,76292.76,1.51,0.36158,0.0002,17.01397]
[1776819496828,42.26,76292.76,1.51,0.36158,0.0002,17.01397]
[1776819496835,42.26,76293.19,1.51,0.36166,0.0002,17.01546]
[1776819496903,42.26,76293.19,1.51,0.36166,0.0002,17.01546]
[1776819501281,42.27,76287.91,1.51,0.36065,0.0002,16.99788]
[1776819502494,42.27,76287.91,1.51,0.36065,0.0002,16.99788]
[1776819503185,42.27,76288.73,1.51,0.36082,0.0002,17.00078]
[1776819503416,42.27,76288.73,1.51,0.36082,0.0002,17.00078]
[1776819503432,42.27,76288.73,1.51,0.36082,0.0002,17.00078]
[1776819503542,42.27,76288.73,1.51,0.36082,0.0002,17.00078]
[1776819503814,42.27,76288.73,1.51,0.36082,0.0002,17.00078]
[1776819503827,42.27,76293.76,1.51,0.3618,0.0002,17.01779]
[1776819507113,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819507193,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819507727,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819507773,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819507782,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819507875,42.27,76296.19,1.51,0.36228,0.0002,17.02603]
[1776819509873,42.27,76297.39,1.51,0.36252,0.0002,17.03013]
[1776819513697,42.28,76292.92,1.51,0.36163,0.0002,17.01023]
[1776819515018,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819515028,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819515066,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819515382,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819516075,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819516101,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819516281,42.28,76293.46,1.51,0.36174,0.0002,17.0121]
[1776819516388,42.28,76292.85,1.51,0.36162,0.0002,17.0101]
[1776819516999,42.28,76292.85,1.51,0.36162,0.0002,17.0101]
[1776819517716,42.28,76292.85,1.51,0.36162,0.0002,17.0101]
[1776819517771,42.28,76292.24,1.51,0.36151,0.0002,17.00816]
[1776819521179,42.29,76292.44,1.51,0.36155,0.0002,17.00895]
[1776819521242,42.29,76292.44,1.51,0.36155,0.0002,17.00895]
[1776819521323,42.29,76292.44,1.51,0.36155,0.0002,17.00895]
[1776819521886,42.29,76292.65,1.51,0.3616,0.0002,17.00977]
[1776819522017,42.29,76292.65,1.51,0.3616,0.0002,17.00977]
[1776819522495,42.29,76292.65,1.51,0.3616,0.0002,17.00977]
[1776819522525,42.29,76292.65,1.51,0.3616,0.0002,17.00977]
[1776819522570,42.29,76292.65,1.51,0.3616,0.0002,17.00977]
[1776819522732,42.29,76292.67,1.51,0.36161,0.0002,17.00989]
[1776819524311,42.29,76292.72,1.51,0.36162,0.0002,17.01006]
[1776819524346,42.29,76292.72,1.51,0.36162,0.0002,17.01006]
[1776819524401,42.29,76292.72,1.51,0.36162,0.0002,17.01006]
[1776819524502,42.29,76282.64,1.51,0.35966,0.00019,16.97604]
[1776819525648,42.29,76282.64,1.51,0.35966,0.00019,16.97604]
[1776819525731,42.29,76282.64,1.51,0.35966,0.00019,16.97604]
[1776819525812,42.29,76281.65,1.51,0.35947,0.00019,16.9727]
[1776819531494,42.29,76281.64,1.51,0.35945,0.00019,16.97247]
[1776819532426,42.29,76281.64,1.51,0.35945,0.00019,16.97247]
[1776819532492,42.29,76281.64,1.51,0.35945,0.00019,16.97247]
[1776819532513,42.29,76281.64,1.51,0.35945,0.00019,16.97247]
[1776819532577,42.29,76281.7,1.51,0.35946,0.00019,16.97259]
[1776819534436,42.29,76281.71,1.51,0.35946,0.00019,16.97262]
[1776819539550,42.28,76280.32,1.51,0.35918,0.00019,16.96779]
[1776819540141,42.28,76280.32,1.51,0.35918,0.00019,16.96779]
[1776819540976,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819541107,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819541135,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819541250,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819541564,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819542290,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819542300,42.28,76281.19,1.51,0.35935,0.00019,16.97072]
[1776819542571,42.28,76285.93,1.51,0.36028,0.00019,16.98684]
[1776819543835,42.28,76285.93,1.51,0.36028,0.00019,16.98684]
[1776819545701,42.29,76292.66,1.51,0.3616,0.0002,17.00978]
[1776819547078,42.29,76292.66,1.51,0.36161,0.0002,17.00984]
[1776819547609,42.29,76292.13,1.51,0.36151,0.0002,17.00812]
[1776819548156,42.29,76292.13,1.51,0.36151,0.0002,17.00812]
[1776819548189,42.29,76292.13,1.51,0.36151,0.0002,17.00812]
[1776819548220,42.29,76292.13,1.51,0.36151,0.0002,17.00812]
[1776819548359,42.29,76292.13,1.51,0.36151,0.0002,17.00812]
[1776819548616,42.29,76291.55,1.51,0.3614,0.0002,17.00623]
[1776819549695,42.29,76285.36,1.51,0.36019,0.00019,16.98535]
[1776819554783,42.29,76281.29,1.51,0.35939,0.00019,16.97135]
[1776819560829,42.28,76280.78,1.51,0.35927,0.00019,16.96937]
[1776819566442,42.28,76281.34,1.51,0.35937,0.00019,16.97104]
[1776819571779,42.27,76283.93,1.51,0.35982,0.00019,16.9744]
[1776819576818,42.27,76283.7,1.51,0.35976,0.00019,16.97342]
[1776819581849,42.27,76283.59,1.51,0.35973,0.00019,16.97283]
[1776819586883,42.27,76283.14,1.51,0.35965,0.00019,16.97142]
[1776819589350,42.27,76281.17,1.51,0.35926,0.00019,16.96463]
[1776819589527,42.27,76281.17,1.51,0.35926,0.00019,16.96463]
[1776819589659,42.27,76281.17,1.51,0.35926,0.00019,16.96463]
[1776819589979,42.27,76280.16,1.51,0.35906,0.00019,16.96114]
[1776819590073,42.27,76280.16,1.51,0.35906,0.00019,16.96114]
[1776819590147,42.27,76280.16,1.51,0.35906,0.00019,16.96114]
[1776819590911,42.27,76280.16,1.51,0.35906,0.00019,16.9611]
[1776819594261,42.26,76279.51,1.51,0.35892,0.00019,16.95876]
[1776819594292,42.26,76279.51,1.51,0.35892,0.00019,16.95876]
[1776819594391,42.26,76279.51,1.51,0.35892,0.00019,16.95876]
[1776819594488,42.26,76279.51,1.51,0.35892,0.00019,16.95876]
[1776819594940,42.26,76279.12,1.51,0.35884,0.00019,16.95739]
[1776819596027,42.26,76279.12,1.51,0.35884,0.00019,16.95739]
[1776819595948,42.27,76287.56,1.51,0.36049,0.0002,16.98618]
[1776819596227,42.27,76287.56,1.51,0.36049,0.0002,16.98618]
[1776819596372,42.27,76287.56,1.51,0.36049,0.0002,16.98618]
[1776819596582,42.27,76287.56,1.51,0.36049,0.0002,16.98618]
[1776819596704,42.27,76287.56,1.51,0.36049,0.0002,16.98618]
[1776819596964,42.27,76289.58,1.51,0.36089,0.0002,16.99301]
[1776819597378,42.27,76289.58,1.51,0.36089,0.0002,16.99301]
[1776819597982,42.26,76356.25,1.51,0.37397,0.0002,17.20907]
[1776819598252,42.26,76356.25,1.51,0.37397,0.0002,17.20907]
[1776819598391,42.26,76356.25,1.51,0.37397,0.0002,17.20907]
[1776819598425,42.26,76356.25,1.51,0.37397,0.0002,17.20907]
[1776819598629,42.26,76356.25,1.51,0.37397,0.0002,17.20907]
[1776819598980,42.26,76363.06,1.51,0.37531,0.0002,17.23005]
[1776819599151,42.26,76363.06,1.51,0.37531,0.0002,17.23005]
[1776819599175,42.26,76363.06,1.51,0.37531,0.0002,17.23005]
[1776819599593,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819600174,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819600233,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819600358,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819600735,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819600806,42.26,76361.45,1.51,0.37499,0.0002,17.22509]
[1776819601001,42.26,76356.6,1.51,0.37403,0.0002,17.21009]
[1776819601128,42.26,76356.6,1.51,0.37403,0.0002,17.21009]
[1776819601196,42.26,76356.6,1.51,0.37403,0.0002,17.21009]
[1776819601915,42.26,76356.6,1.51,0.37403,0.0002,17.21009]
[1776819602001,42.26,76356.6,1.51,0.37403,0.0002,17.21014]
[1776819602409,42.26,76356.6,1.51,0.37403,0.0002,17.21014]
[1776819602443,42.26,76356.6,1.51,0.37403,0.0002,17.21014]
[1776819603008,42.26,76346.57,1.51,0.37206,0.0002,17.17883]
[1776819603806,42.26,76346.57,1.51,0.37206,0.0002,17.17883]
[1776819604017,42.26,76341.13,1.51,0.37099,0.0002,17.16172]
[1776819604580,42.26,76341.13,1.51,0.37099,0.0002,17.16172]
[1776819604663,42.26,76341.13,1.51,0.37099,0.0002,17.16172]
[1776819604688,42.26,76341.13,1.51,0.37099,0.0002,17.16172]
[1776819604747,42.26,76341.13,1.51,0.37099,0.0002,17.16172]
[1776819605029,42.27,76344.54,1.51,0.37167,0.0002,17.17255]
[1776819606031,42.27,76354.51,1.51,0.37363,0.0002,17.20382]
[1776819607152,42.27,76356.27,1.51,0.37398,0.0002,17.20932]
[1776819607216,42.27,76356.27,1.51,0.37398,0.0002,17.20932]
[1776819608048,42.27,76356.8,1.51,0.37409,0.0002,17.21098]
[1776819608320,42.27,76356.8,1.51,0.37409,0.0002,17.21098]
[1776819608768,42.27,76356.8,1.51,0.37409,0.0002,17.21098]
[1776819609087,42.27,76359.53,1.51,0.37463,0.0002,17.21946]
[1776819609148,42.27,76359.53,1.51,0.37463,0.0002,17.21946]
[1776819610059,42.27,76359.65,1.51,0.37465,0.0002,17.21985]
[1776819613024,42.27,76355.47,1.51,0.37383,0.0002,17.20694]
[1776819613139,42.27,76354.84,1.51,0.37371,0.0002,17.205]
[1776819613377,42.27,76354.84,1.51,0.37371,0.0002,17.205]
[1776819613451,42.27,76354.84,1.51,0.37371,0.0002,17.205]
[1776819613885,42.27,76354.84,1.51,0.37371,0.0002,17.205]
[1776819614035,42.27,76352.54,1.51,0.37326,0.0002,17.19786]
[1776819614166,42.27,76352.54,1.51,0.37326,0.0002,17.19786]
[1776819614785,42.27,76352.54,1.51,0.37326,0.0002,17.19786]
[1776819614886,42.27,76339.18,1.51,0.37062,0.0002,17.15575]
[1776819615265,42.27,76339.18,1.51,0.37062,0.0002,17.15575]
[1776819615324,42.27,76339.18,1.51,0.37062,0.0002,17.15575]
[1776819615858,42.27,76339.18,1.51,0.37062,0.0002,17.15575]
[1776819615940,42.27,76333.79,1.51,0.36956,0.0002,17.13858]
[1776819616662,42.27,76333.79,1.51,0.36956,0.0002,17.13858]
[1776819617074,42.27,76342.31,1.51,0.37124,0.0002,17.16565]
[1776819617103,42.27,76342.31,1.51,0.37124,0.0002,17.16565]
[1776819617646,42.27,76342.31,1.51,0.37124,0.0002,17.16565]
[1776819617657,42.27,76342.31,1.51,0.37124,0.0002,17.16565]
[1776819617915,42.27,76341.01,1.51,0.37098,0.0002,17.1615]
[1776819618275,42.27,76341.01,1.51,0.37098,0.0002,17.1615]
[1776819618373,42.27,76341.01,1.51,0.37098,0.0002,17.1615]
[1776819618986,42.27,76337.42,1.51,0.37027,0.0002,17.15005]
[1776819619649,42.27,76330.95,1.51,0.369,0.0002,17.12936]
[1776819620985,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621188,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621201,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621281,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621591,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621634,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621895,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819621944,42.27,76324.1,1.51,0.36765,0.0002,17.10721]
[1776819622026,42.27,76322.57,1.51,0.36735,0.0002,17.10223]
[1776819623066,42.26,76306.77,1.51,0.36425,0.0002,17.05046]
[1776819623830,42.26,76306.77,1.51,0.36425,0.0002,17.05046]
[1776819623852,42.26,76306.77,1.51,0.36425,0.0002,17.05046]
[1776819623891,42.27,76304.27,1.51,0.36376,0.0002,17.04219]
[1776819624920,42.27,76304.27,1.51,0.36376,0.0002,17.04219]
[1776819625275,42.27,76304.79,1.51,0.36386,0.0002,17.04395]
[1776819626069,42.27,76309.74,1.51,0.36483,0.0002,17.06034]
[1776819626093,42.27,76309.74,1.51,0.36483,0.0002,17.06034]
[1776819626113,42.27,76309.74,1.51,0.36483,0.0002,17.06034]
[1776819626183,42.27,76309.74,1.51,0.36483,0.0002,17.06034]
[1776819627063,42.27,76314.27,1.51,0.36572,0.0002,17.07525]
[1776819627198,42.27,76320.32,1.51,0.36691,0.0002,17.095]
[1776819629778,42.27,76321.19,1.51,0.36708,0.0002,17.09784]
[1776819629874,42.27,76321.19,1.51,0.36708,0.0002,17.09784]
[1776819629957,42.27,76322.27,1.51,0.36729,0.0002,17.10133]
[1776819630102,42.27,76322.27,1.51,0.36729,0.0002,17.10133]
[1776819630291,42.27,76322.27,1.51,0.36729,0.0002,17.10133]
[1776819631053,42.27,76326.27,1.51,0.36804,0.0002,17.1091]
[1776819631415,42.27,76326.27,1.51,0.36804,0.0002,17.1091]
[1776819631456,42.27,76326.27,1.51,0.36804,0.0002,17.1091]
[1776819631502,42.27,76321.36,1.51,0.36707,0.0002,17.0932]
[1776819632142,42.27,76321.36,1.51,0.36707,0.0002,17.0932]
[1776819632181,42.27,76321.36,1.51,0.36707,0.0002,17.0932]
[1776819632468,42.27,76320.88,1.51,0.36698,0.0002,17.09162]
[1776819633407,42.27,76320.88,1.51,0.36698,0.0002,17.09162]
[1776819633427,42.27,76320.88,1.51,0.36698,0.0002,17.09162]
[1776819633807,42.27,76320.88,1.51,0.36698,0.0002,17.09162]
[1776819633885,42.27,76317.79,1.51,0.36637,0.0002,17.08154]
[1776819635451,42.27,76317.79,1.51,0.36637,0.0002,17.08154]
[1776819635545,42.27,76318.71,1.51,0.36655,0.0002,17.08454]
[1776819641502,42.27,76319.45,1.51,0.3667,0.0002,17.08697]
[1776819641729,42.27,76319.45,1.51,0.3667,0.0002,17.08697]
[1776819641771,42.27,76319.45,1.51,0.3667,0.0002,17.08697]
[1776819641781,42.27,76321.17,1.51,0.36704,0.0002,17.09258]
[1776819645266,42.27,76316.59,1.51,0.36614,0.0002,17.07766]
[1776819645311,42.27,76316.59,1.51,0.36614,0.0002,17.07766]
[1776819645565,42.27,76316.59,1.51,0.36614,0.0002,17.07766]
[1776819645668,42.27,76314.8,1.51,0.36579,0.0002,17.07181]
[1776819647635,42.27,76306.75,1.51,0.36421,0.0002,17.04533]
[1776819648452,42.27,76306.75,1.51,0.36421,0.0002,17.04533]
[1776819648978,42.27,76306.75,1.51,0.36421,0.0002,17.04533]
[1776819649049,42.27,76306.75,1.51,0.36421,0.0002,17.04533]
[1776819649069,42.27,76306.75,1.51,0.36421,0.0002,17.04533]
[1776819649681,42.27,76306.75,1.51,0.36422,0.0002,17.04538]
[1776819649979,42.27,76314.87,1.51,0.36581,0.0002,17.07215]
[1776819650123,42.27,76314.87,1.51,0.36581,0.0002,17.07215]
[1776819650149,42.27,76314.87,1.51,0.36581,0.0002,17.07215]
[1776819650343,42.27,76314.87,1.51,0.36581,0.0002,17.07215]
[1776819652317,42.27,76316.96,1.51,0.36622,0.0002,17.079]
[1776819652461,42.27,76316.96,1.51,0.36622,0.0002,17.079]
[1776819652992,42.27,76314.37,1.51,0.36571,0.0002,17.07053]
[1776819654934,42.27,76314.32,1.51,0.3657,0.0002,17.07038]
[1776819654972,42.27,76314.32,1.51,0.3657,0.0002,17.07038]
[1776819655035,42.27,76314.63,1.51,0.36577,0.0002,17.0714]
[1776819660377,42.27,76318.64,1.51,0.36655,0.0002,17.08454]
[1776819660779,42.27,76324.41,1.51,0.36769,0.0002,17.10329]
[1776819662304,42.27,76325.32,1.51,0.36786,0.0002,17.10623]
[1776819663576,42.27,76326.58,1.51,0.36811,0.0002,17.11029]
[1776819664690,42.27,76320.54,1.51,0.36692,0.0002,17.0907]
[1776819666681,42.27,76318.89,1.51,0.3666,0.0002,17.08532]
[1776819666743,42.27,76318.89,1.51,0.3666,0.0002,17.08532]
[1776819666782,42.27,76318.29,1.51,0.36648,0.0002,17.08337]
[1776819669695,42.27,76312.12,1.51,0.36527,0.0002,17.06318]
[1776819671338,42.27,76313.14,1.51,0.36548,0.0002,17.06656]
[1776819671427,42.27,76313.14,1.51,0.36548,0.0002,17.06656]
[1776819671490,42.27,76313.14,1.51,0.36548,0.0002,17.06656]
[1776819671712,42.27,76313.14,1.51,0.36548,0.0002,17.06656]
[1776819671764,42.27,76318.29,1.51,0.36649,0.0002,17.08341]
[1776819672936,42.27,76325.55,1.51,0.36791,0.0002,17.107]
[1776819673980,42.27,76325.55,1.51,0.36791,0.0002,17.107]
[1776819673998,42.27,76325.66,1.51,0.36793,0.0002,17.10734]
[1776819676915,42.27,76327.96,1.51,0.36838,0.0002,17.11472]
[1776819677994,42.27,76327.46,1.51,0.36828,0.0002,17.11308]
[1776819678033,42.27,76327.46,1.51,0.36828,0.0002,17.11308]
[1776819678094,42.27,76327.46,1.51,0.36828,0.0002,17.11308]
[1776819678057,42.27,76329.55,1.51,0.36869,0.0002,17.11979]
[1776819678375,42.27,76329.55,1.51,0.36869,0.0002,17.11979]
[1776819678683,42.27,76329.55,1.51,0.36869,0.0002,17.11979]
[1776819678813,42.27,76332.71,1.51,0.36931,0.0002,17.12993]
[1776819679274,42.27,76332.71,1.51,0.36931,0.0002,17.12993]
[1776819679311,42.27,76332.71,1.51,0.36931,0.0002,17.12993]
[1776819680025,42.27,76332.71,1.51,0.36931,0.0002,17.12993]
[1776819680046,42.27,76338.37,1.51,0.37042,0.0002,17.14798]
[1776819681267,42.27,76338.37,1.51,0.37042,0.0002,17.14798]
[1776819681353,42.27,76338.37,1.51,0.37042,0.0002,17.14798]
[1776819682058,42.27,76338.37,1.51,0.37042,0.0002,17.14798]
[1776819682073,42.27,76342.2,1.51,0.37118,0.0002,17.16016]
[1776819682179,42.27,76342.2,1.51,0.37118,0.0002,17.16016]
[1776819682327,42.27,76342.2,1.51,0.37118,0.0002,17.16016]
[1776819682478,42.27,76342.2,1.51,0.37118,0.0002,17.16016]
[1776819682568,42.27,76342.34,1.51,0.37121,0.0002,17.1606]
[1776819684039,42.27,76357.97,1.51,0.37429,0.0002,17.2096]
[1776819684151,42.27,76357.97,1.51,0.37429,0.0002,17.2096]
[1776819685072,42.27,76357.97,1.51,0.37429,0.0002,17.2096]
[1776819685959,42.27,76358.62,1.51,0.37442,0.0002,17.21164]
[1776819686012,42.27,76358.62,1.51,0.37442,0.0002,17.21164]
[1776819686094,42.27,76360.45,1.51,0.37479,0.0002,17.21731]
[1776819686232,42.27,76360.45,1.51,0.37479,0.0002,17.21731]
[1776819686458,42.27,76360.45,1.51,0.37479,0.0002,17.21731]
[1776819686788,42.27,76360.45,1.51,0.37479,0.0002,17.21731]
[1776819686802,42.27,76360.45,1.51,0.37479,0.0002,17.21731]
[1776819686925,42.27,76375.05,1.51,0.37767,0.0002,17.26196]
[1776819687752,42.27,76375.05,1.51,0.37767,0.0002,17.26196]
[1776819688124,42.27,76372.88,1.51,0.37724,0.0002,17.25537]
[1776819688439,42.27,76372.88,1.51,0.37724,0.0002,17.25537]
[1776819688451,42.27,76372.88,1.51,0.37724,0.0002,17.25537]
[1776819688966,42.27,76372.88,1.51,0.37724,0.0002,17.25537]
[1776819692066,42.27,76367.24,1.51,0.37613,0.0002,17.23816]
[1776819693031,42.27,76366.47,1.51,0.37594,0.0002,17.23066]
[1776819693134,42.27,76366.47,1.51,0.37594,0.0002,17.23066]
[1776819693116,42.27,76365.23,1.51,0.37569,0.0002,17.22686]
[1776819694653,42.27,76360.16,1.51,0.37469,0.0002,17.21125]
[1776819696281,42.27,76359.42,1.51,0.37455,0.0002,17.20898]
[1776819696665,42.27,76359.42,1.51,0.37455,0.0002,17.20898]
[1776819701374,42.27,76356.75,1.51,0.37402,0.0002,17.20076]
[1776819701418,42.27,76356.75,1.51,0.37402,0.0002,17.20076]
[1776819701701,42.27,76355.97,1.51,0.37387,0.0002,17.19835]
[1776819702903,42.27,76355.97,1.51,0.37387,0.0002,17.19835]
[1776819703160,42.27,76355.97,1.51,0.37387,0.0002,17.19835]
[1776819703310,42.27,76353.63,1.51,0.37341,0.0002,17.19109]
[1776819703817,42.27,76352.59,1.51,0.37321,0.0002,17.18786]
[1776819709757,42.27,76355.13,1.51,0.37371,0.0002,17.19584]
[1776819712412,42.28,76355.35,1.51,0.37376,0.0002,17.19655]
[1776819712428,42.28,76355.35,1.51,0.37376,0.0002,17.19655]
[1776819712487,42.28,76355.35,1.51,0.37376,0.0002,17.19655]
[1776819712676,42.28,76355.35,1.51,0.37376,0.0002,17.19655]
[1776819712782,42.28,76356.77,1.51,0.37404,0.0002,17.20097]
[1776819713784,42.28,76361.95,1.51,0.37506,0.0002,17.217]
[1776819714500,42.28,76361.95,1.51,0.37506,0.0002,17.217]
[1776819714791,42.28,76363.86,1.51,0.37544,0.0002,17.22288]
[1776819720007,42.28,76363.5,1.51,0.37537,0.0002,17.22176]
[1776819723587,42.28,76366.68,1.51,0.376,0.0002,17.23152]
[1776819723637,42.28,76366.68,1.51,0.376,0.0002,17.23152]
[1776819723854,42.28,76361.9,1.51,0.37505,0.0002,17.21683]
[1776819725896,42.28,76359.32,1.51,0.37454,0.0002,17.20887]
[1776819725929,42.28,76359.32,1.51,0.37454,0.0002,17.20887]
[1776819726004,42.28,76359.32,1.51,0.37454,0.0002,17.20887]
[1776819726103,42.28,76361.63,1.51,0.375,0.0002,17.21603]
[1776819727882,42.28,76367.98,1.51,0.37625,0.0002,17.23552]
[1776819729811,42.28,76368.2,1.51,0.3763,0.0002,17.23619]
[1776819730708,42.28,76368.24,1.51,0.3763,0.0002,17.2363]
[1776819730903,42.28,76370.39,1.51,0.37673,0.0002,17.24285]
[1776819731890,42.28,76370.39,1.51,0.37673,0.0002,17.24285]
[1776819731949,42.28,76370.39,1.51,0.37673,0.0002,17.24285]
[1776819737951,42.27,76376.39,1.51,0.37791,0.0002,17.26095]
[1776819738904,42.27,76376.39,1.51,0.37791,0.0002,17.26095]
[1776819739018,42.27,76376.39,1.51,0.37791,0.0002,17.26095]
[1776819739149,42.27,76377.59,1.51,0.37814,0.0002,17.26455]
[1776819741162,42.27,76382.37,1.51,0.37909,0.0002,17.27888]
[1776819743122,42.27,76382.37,1.51,0.37909,0.0002,17.27884]
[1776819743125,42.27,76384.39,1.51,0.37949,0.0002,17.28488]
[1776819747053,42.27,76374.06,1.51,0.37744,0.0002,17.25372]
[1776819747931,42.27,76374.06,1.51,0.37744,0.0002,17.25372]
[1776819748103,42.27,76374.06,1.51,0.37744,0.0002,17.25372]
[1776819748132,42.27,76371.09,1.51,0.37685,0.0002,17.24468]
[1776819751320,42.27,76369.08,1.51,0.37641,0.0002,17.2334]
[1776819752054,42.27,76369.22,1.51,0.37644,0.0002,17.23382]
[1776819757088,42.27,76368.24,1.51,0.37624,0.0002,17.23078]
[1776819762122,42.27,76367.78,1.51,0.37615,0.0002,17.22933]
[1776819767160,42.26,76369.6,1.51,0.3765,0.0002,17.23481]
[1776819772192,42.26,76366.44,1.51,0.37587,0.0002,17.22508]
[1776819773445,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819773572,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819773630,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819773658,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819773742,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819773779,42.26,76366.65,1.51,0.37591,0.0002,17.22571]
[1776819774212,42.26,76365.17,1.51,0.37562,0.0002,17.22116]
[1776819775030,42.26,76365.17,1.51,0.37562,0.0002,17.22116]
[1776819775213,42.26,76373.96,1.51,0.37736,0.0002,17.24798]
[1776819775379,42.26,76373.96,1.51,0.37736,0.0002,17.24798]
[1776819776220,42.26,76377.32,1.51,0.37802,0.0002,17.25814]
[1776819776983,42.26,76377.32,1.51,0.37802,0.0002,17.25814]
[1776819777091,42.26,76377.32,1.51,0.37802,0.0002,17.25814]
[1776819777822,42.26,76378.51,1.51,0.37826,0.0002,17.26172]
[1776819777909,42.26,76378.51,1.51,0.37826,0.0002,17.26172]
[1776819777979,42.26,76378.51,1.51,0.37826,0.0002,17.26172]
[1776819778234,42.26,76384.0,1.51,0.37935,0.0002,17.27827]
[1776819779241,42.26,76395.38,1.51,0.38161,0.0002,17.3121]
[1776819781490,42.26,76396.44,1.51,0.38183,0.0002,17.31525]
[1776819781571,42.26,76397.57,1.51,0.38205,0.0002,17.31859]
[1776819782791,42.26,76397.57,1.51,0.38205,0.0002,17.31859]
[1776819782844,42.26,76397.57,1.51,0.38205,0.0002,17.31859]
[1776819783038,42.27,76393.82,1.51,0.38131,0.0002,17.30762]
[1776819787080,42.27,76390.3,1.51,0.38062,0.0002,17.29729]
[1776819787151,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819787490,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819787527,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819788203,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819788239,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819788252,42.27,76387.1,1.51,0.37999,0.0002,17.28788]
[1776819788225,42.27,76385.42,1.51,0.37966,0.0002,17.28287]
[1776819788274,42.27,76385.42,1.51,0.37966,0.0002,17.28287]
[1776819788400,42.27,76385.42,1.51,0.37966,0.0002,17.28287]
[1776819789240,42.27,76385.42,1.51,0.37966,0.0002,17.28287]
[1776819789246,42.27,76385.16,1.51,0.37961,0.0002,17.28208]
[1776819789303,42.27,76385.16,1.51,0.37961,0.0002,17.28208]
[1776819791565,42.27,76383.14,1.51,0.3792,0.0002,17.27603]
[1776819791960,42.27,76383.14,1.51,0.3792,0.0002,17.27603]
[1776819792048,42.27,76383.14,1.51,0.3792,0.0002,17.27603]
[1776819792217,42.27,76382.83,1.51,0.37914,0.0002,17.27507]
[1776819792754,42.27,76377.04,1.51,0.37799,0.0002,17.25765]
[1776819795893,42.27,76375.24,1.51,0.37763,0.0002,17.25216]
[1776819800928,42.27,76371.22,1.51,0.37683,0.0002,17.2399]
[1776819803737,42.27,76370.08,1.51,0.37661,0.0002,17.2364]
[1776819803746,42.27,76371.05,1.51,0.3768,0.0002,17.23935]
[1776819808205,42.27,76369.57,1.51,0.3765,0.0002,17.2348]
[1776819808242,42.27,76369.57,1.51,0.3765,0.0002,17.2348]
[1776819809067,42.27,76368.93,1.51,0.37637,0.0002,17.23282]
[1776819809167,42.26,76367.25,1.51,0.37604,0.0002,17.22767]
[1776819809310,42.26,76367.25,1.51,0.37604,0.0002,17.22767]
[1776819810972,42.26,76367.25,1.51,0.37604,0.0002,17.22767]
[1776819811032,42.26,76367.25,1.51,0.37604,0.0002,17.22767]
[1776819811197,42.26,76369.05,1.51,0.37636,0.0002,17.22802]
[1776819811936,42.26,76369.05,1.51,0.37636,0.0002,17.22802]
[1776819815873,42.26,76364.48,1.51,0.37545,0.0002,17.21397]
[1776819821813,42.26,76361.86,1.51,0.37493,0.0002,17.20586]
[1776819822176,42.26,76361.86,1.51,0.37493,0.0002,17.20586]
[1776819822285,42.26,76361.86,1.51,0.37493,0.0002,17.20586]
[1776819822267,42.26,76362.72,1.51,0.3751,0.0002,17.2085]
[1776819822339,42.26,76362.72,1.51,0.3751,0.0002,17.2085]
[1776819822543,42.26,76362.72,1.51,0.3751,0.0002,17.2085]
[1776819823332,42.26,76362.72,1.51,0.3751,0.0002,17.2085]
[1776819824122,42.26,76362.72,1.51,0.3751,0.0002,17.2085]
[1776819824211,42.26,76350.64,1.51,0.37271,0.0002,17.17094]
[1776819824876,42.26,76350.64,1.51,0.37271,0.0002,17.17094]
[1776819824941,42.26,76350.64,1.51,0.37271,0.0002,17.17094]
[1776819825100,42.26,76348.99,1.51,0.37239,0.0002,17.16577]
[1776819828044,42.26,76344.72,1.51,0.37155,0.0002,17.15235]
[1776819828114,42.26,76346.41,1.51,0.37188,0.0002,17.1577]
[1776819828410,42.26,76346.41,1.51,0.37188,0.0002,17.1577]
[1776819828512,42.26,76346.41,1.51,0.37188,0.0002,17.1577]
[1776819828601,42.26,76346.41,1.51,0.37188,0.0002,17.1577]
[1776819828689,42.26,76349.61,1.51,0.37251,0.0002,17.16776]
[1776819830066,42.26,76349.61,1.51,0.37251,0.0002,17.16776]
[1776819830458,42.26,76350.97,1.51,0.37278,0.0002,17.17204]
[1776819831111,42.26,76350.97,1.51,0.37278,0.0002,17.17204]
[1776819831187,42.26,76350.97,1.51,0.37278,0.0002,17.17204]
[1776819831288,42.26,76355.2,1.51,0.37362,0.0002,17.18525]
[1776819831311,42.26,76355.2,1.51,0.37362,0.0002,17.18525]
[1776819834275,42.26,76362.85,1.51,0.37513,0.0002,17.20894]
[1776819839336,42.26,76364.93,1.51,0.37554,0.0002,17.21527]
[1776819839417,42.26,76364.93,1.51,0.37554,0.0002,17.21527]
[1776819840230,42.26,76364.93,1.51,0.37554,0.0002,17.21527]
[1776819840305,42.26,76365.11,1.51,0.37557,0.0002,17.21581]
[1776819841098,42.26,76365.11,1.51,0.37557,0.0002,17.21581]
[1776819841142,42.26,76365.11,1.51,0.37557,0.0002,17.21581]
[1776819842087,42.26,76365.11,1.51,0.37557,0.0002,17.21579]
[1776819842174,42.26,76365.11,1.51,0.37557,0.0002,17.21579]
[1776819842255,42.26,76365.11,1.51,0.37557,0.0002,17.21579]
[1776819842350,42.26,76361.0,1.51,0.37476,0.0002,17.20312]
[1776819842767,42.26,76361.0,1.51,0.37476,0.0002,17.20312]
[1776819842799,42.26,76361.0,1.51,0.37476,0.0002,17.20312]
[1776819842868,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844145,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844154,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844174,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844207,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844310,42.26,76368.52,1.51,0.37624,0.0002,17.22623]
[1776819844307,42.26,76368.04,1.51,0.37615,0.0002,17.22474]
[1776819845233,42.26,76368.04,1.51,0.37615,0.0002,17.22474]
[1776819845257,42.26,76368.04,1.51,0.37615,0.0002,17.22474]
[1776819846148,42.26,76370.62,1.51,0.37666,0.0002,17.2326]
[1776819846185,42.26,76370.62,1.51,0.37666,0.0002,17.2326]
[1776819846286,42.26,76368.5,1.51,0.37624,0.0002,17.22611]
[1776819848204,42.26,76367.09,1.51,0.37596,0.0002,17.22177]
[1776819848339,42.26,76363.0,1.51,0.37515,0.0002,17.20919]
[1776819848725,42.26,76363.0,1.51,0.37515,0.0002,17.20919]
[1776819853743,42.26,76363.42,1.51,0.37523,0.0002,17.21047]
[1776819853810,42.26,76363.42,1.51,0.37523,0.0002,17.21047]
[1776819853987,42.26,76364.33,1.51,0.37541,0.0002,17.21327]
[1776819855928,42.26,76360.53,1.51,0.37466,0.0002,17.20156]
[1776819855984,42.26,76360.53,1.51,0.37466,0.0002,17.20156]
[1776819856083,42.26,76360.53,1.51,0.37466,0.0002,17.20156]
[1776819856145,42.26,76362.86,1.51,0.37512,0.0002,17.20876]
[1776819858795,42.26,76367.84,1.51,0.3761,0.0002,17.22405]
[1776819863832,42.26,76368.89,1.51,0.37631,0.0002,17.22724]
[1776819868867,42.26,76374.75,1.51,0.37747,0.0002,17.24506]
[1776819872124,42.26,76375.32,1.51,0.37758,0.0002,17.24676]
[1776819872162,42.26,76375.32,1.51,0.37758,0.0002,17.24676]
[1776819877305,42.25,76376.18,1.51,0.37771,0.0002,17.24415]
[1776819877376,42.25,76376.18,1.51,0.37771,0.0002,17.24415]
[1776819877454,42.25,76376.18,1.51,0.37771,0.0002,17.24415]
[1776819879944,42.25,76364.46,1.51,0.37539,0.0002,17.20835]
[1776819881010,42.25,76364.46,1.51,0.37539,0.0002,17.20835]
[1776819881039,42.25,76364.46,1.51,0.37539,0.0002,17.20835]
[1776819881230,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819881457,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819881509,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819881592,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819882120,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819882180,42.25,76362.57,1.51,0.37501,0.0002,17.20254]
[1776819883302,42.25,76363.77,1.51,0.37525,0.0002,17.20624]
[1776819883347,42.25,76363.77,1.51,0.37525,0.0002,17.20624]
[1776819883471,42.25,76363.4,1.51,0.37518,0.0002,17.2051]
[1776819883973,42.25,76363.4,1.51,0.37518,0.0002,17.2051]
[1776819889346,42.25,76362.88,1.51,0.37508,0.0002,17.20352]
[1776819891021,42.25,76370.54,1.51,0.37659,0.0002,17.22702]
[1776819894045,42.25,76365.16,1.51,0.37552,0.0002,17.2105]
[1776819896112,42.25,76364.87,1.51,0.37547,0.0002,17.20961]
[1776819896283,42.25,76370.92,1.51,0.37666,0.0002,17.22813]
[1776819896378,42.25,76370.92,1.51,0.37666,0.0002,17.22813]
[1776819896410,42.25,76370.92,1.51,0.37666,0.0002,17.22813]
[1776819896559,42.25,76370.92,1.51,0.37666,0.0002,17.22813]
[1776819896915,42.25,76370.92,1.51,0.37666,0.0002,17.22813]
[1776819897303,42.25,76345.09,1.51,0.37156,0.0002,17.14795]
[1776819898102,42.25,76345.09,1.51,0.37156,0.0002,17.14795]
[1776819898137,42.25,76345.09,1.51,0.37156,0.0002,17.14795]
[1776819898319,42.25,76345.09,1.51,0.37156,0.0002,17.14795]
[1776819898363,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819898700,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819898740,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819899331,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819899080,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819899387,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819900160,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819900179,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819900277,42.25,76340.34,1.51,0.37062,0.0002,17.13294]
[1776819900261,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819900874,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819901388,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819901423,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819902342,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819902370,42.25,76337.67,1.51,0.37009,0.0002,17.12435]
[1776819902107,42.25,76338.21,1.51,0.37019,0.0002,17.12599]
[1776819902402,42.25,76338.21,1.51,0.37019,0.0002,17.12599]
[1776819903200,42.25,76339.85,1.51,0.37051,0.0002,17.13116]
[1776819904317,42.25,76339.85,1.51,0.37051,0.0002,17.13116]
[1776819904328,42.25,76339.85,1.51,0.37051,0.0002,17.13116]
[1776819904629,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819904710,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819904963,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819905012,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819905124,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819905187,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819905343,42.25,76339.85,1.51,0.37051,0.0002,17.13111]
[1776819905288,42.25,76348.78,1.51,0.37227,0.0002,17.15929]
[1776819907240,42.25,76350.08,1.51,0.37253,0.0002,17.16343]
[1776819908067,42.25,76350.08,1.51,0.37253,0.0002,17.16343]
[1776819908246,42.25,76348.63,1.51,0.37224,0.0002,17.15888]
[1776819909483,42.25,76349.68,1.51,0.37245,0.0002,17.16218]
[1776819912759,42.25,76350.06,1.51,0.37252,0.0002,17.16339]
[1776819913179,42.25,76349.93,1.51,0.3725,0.0002,17.16299]
[1776819914328,42.25,76344.73,1.51,0.37147,0.0002,17.14655]
[1776819920229,42.24,76348.04,1.51,0.3721,0.0002,17.15663]
[1776819925264,42.23,76349.06,1.51,0.37228,0.0002,17.15952]
[1776819930298,42.23,76348.27,1.51,0.3721,0.0002,17.15675]
[1776819930550,42.23,76348.27,1.51,0.3721,0.0002,17.15675]
[1776819935599,42.22,76347.7,1.51,0.37194,0.0002,17.14954]
[1776819941376,42.22,76349.48,1.51,0.37227,0.0002,17.15486]
[1776819942317,42.22,76349.48,1.51,0.37227,0.0002,17.15486]
[1776819942329,42.22,76349.48,1.51,0.37227,0.0002,17.15486]
[1776819942377,42.22,76349.48,1.51,0.37227,0.0002,17.15486]
[1776819942384,42.21,76349.17,1.51,0.3722,0.0002,17.15384]
[1776819946411,42.21,76355.3,1.51,0.3734,0.0002,17.17286]
[1776819947072,42.21,76355.3,1.51,0.3734,0.0002,17.17286]
[1776819947646,42.21,76356.0,1.51,0.37354,0.0002,17.175]
[1776819947738,42.21,76356.95,1.51,0.37373,0.0002,17.17796]
[1776819950127,42.21,76356.95,1.51,0.37372,0.0002,17.1779]
[1776819950179,42.21,76356.95,1.51,0.37372,0.0002,17.1779]
[1776819950242,42.21,76356.95,1.51,0.37372,0.0002,17.1779]
[1776819950317,42.21,76356.69,1.51,0.37367,0.0002,17.17699]
[1776819950738,42.21,76356.69,1.51,0.37367,0.0002,17.17699]
[1776819950943,42.21,76356.69,1.51,0.37367,0.0002,17.17699]
[1776819951410,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951429,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951449,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951465,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951491,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951585,42.2,76356.3,1.51,0.37358,0.0002,17.17572]
[1776819951630,42.2,76356.73,1.51,0.37367,0.0002,17.17706]
[1776819956984,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819956999,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957045,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957052,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957109,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957167,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957280,42.2,76359.09,1.51,0.37412,0.0002,17.1842]
[1776819957355,42.2,76360.76,1.51,0.37445,0.0002,17.18928]
[1776819958338,42.2,76369.17,1.51,0.37612,0.0002,17.21525]
[1776819960740,42.2,76368.13,1.51,0.37591,0.0002,17.21207]
[1776819960792,42.2,76368.13,1.51,0.37591,0.0002,17.21207]
[1776819961326,42.2,76364.21,1.51,0.37513,0.0002,17.19997]
[1776819965752,42.2,76359.1,1.51,0.37411,0.0002,17.18401]
[1776819971259,42.19,76355.75,1.51,0.37343,0.0002,17.17334]
[1776819971968,42.19,76355.55,1.51,0.37339,0.0002,17.17266]
[1776819972009,42.19,76355.15,1.51,0.37331,0.0002,17.17141]
[1776819978150,42.18,76357.93,1.51,0.37383,0.0002,17.17973]
[1776819983675,42.18,76358.63,1.51,0.37396,0.0002,17.1817]
[1776819983874,42.18,76358.63,1.51,0.37396,0.0002,17.1817]
[1776819983904,42.18,76358.63,1.51,0.37396,0.0002,17.1817]
[1776819983913,42.18,76358.63,1.51,0.37396,0.0002,17.1817]
[1776819984015,42.18,76358.63,1.51,0.37396,0.0002,17.1817]
[1776819984345,42.17,76358.12,1.51,0.37385,0.0002,17.18]
[1776819986243,42.17,76363.98,1.51,0.37501,0.0002,17.19816]
[1776819987291,42.17,76363.98,1.51,0.37501,0.0002,17.19816]
[1776819987340,42.17,76363.98,1.51,0.37501,0.0002,17.19816]
[1776819987359,42.17,76364.3,1.51,0.37507,0.0002,17.19913]
[1776819988221,42.17,76356.65,1.51,0.37355,0.0002,17.17532]
[1776819990217,42.17,76355.16,1.51,0.37325,0.0002,17.17061]
[1776819990312,42.17,76353.21,1.51,0.37286,0.0002,17.16446]
[1776819992338,42.17,76346.13,1.51,0.37142,0.0002,17.1369]
[1776819995189,42.17,76345.74,1.51,0.37134,0.0002,17.13564]
[1776820000797,42.16,76348.99,1.51,0.37197,0.0002,17.14567]
[1776820005832,42.16,76346.7,1.51,0.37151,0.0002,17.13829]
[1776820007233,42.16,76346.7,1.51,0.37151,0.0002,17.13829]
[1776820007240,42.16,76346.7,1.51,0.37151,0.0002,17.13829]
[1776820007245,42.16,76346.7,1.51,0.37151,0.0002,17.13829]
[1776820007312,42.16,76346.7,1.51,0.37151,0.0002,17.13829]
[1776820007442,42.16,76346.91,1.51,0.37154,0.0002,17.1389]
[1776820008360,42.16,76341.97,1.51,0.37056,0.0002,17.12319]
[1776820014334,42.16,76340.0,1.51,0.37017,0.0002,17.11684]
[1776820017348,42.15,76339.62,1.51,0.37009,0.0002,17.11559]
[1776820017383,42.15,76339.62,1.51,0.37009,0.0002,17.11559]
[1776820017459,42.15,76339.62,1.51,0.37009,0.0002,17.11559]
[1776820017394,42.15,76338.99,1.51,0.36997,0.0002,17.11355]
[1776820018813,42.15,76338.72,1.51,0.36991,0.0002,17.11267]
[1776820018854,42.15,76338.72,1.51,0.36991,0.0002,17.11267]
[1776820019211,42.15,76337.26,1.51,0.36962,0.0002,17.10798]
[1776820019808,42.15,76337.26,1.51,0.36962,0.0002,17.10798]
[1776820019848,42.15,76337.26,1.51,0.36962,0.0002,17.10798]
[1776820019991,42.15,76337.26,1.51,0.36962,0.0002,17.10798]
[1776820019995,42.15,76319.5,1.51,0.36612,0.0002,17.05042]
[1776820020645,42.15,76319.5,1.51,0.36612,0.0002,17.05042]
[1776820021323,42.15,76317.0,1.51,0.36563,0.0002,17.04223]
[1776820023497,42.15,76325.52,1.51,0.36731,0.0002,17.07013]
[1776820024708,42.16,76328.6,1.51,0.36792,0.0002,17.08015]
[1776820025173,42.16,76328.6,1.51,0.36792,0.0002,17.08015]
[1776820025247,42.16,76328.6,1.51,0.36792,0.0002,17.08015]
[1776820025251,42.16,76328.6,1.51,0.36792,0.0002,17.08015]
[1776820025326,42.16,76328.6,1.51,0.36792,0.0002,17.08015]
[1776820025379,42.16,76341.32,1.51,0.37043,0.0002,17.12102]
[1776820026046,42.16,76341.32,1.51,0.37043,0.0002,17.12102]
[1776820026714,42.16,76336.98,1.51,0.36957,0.0002,17.10715]
[1776820027120,42.16,76336.98,1.51,0.36957,0.0002,17.10715]
[1776820027152,42.16,76336.98,1.51,0.36957,0.0002,17.10715]
[1776820027174,42.16,76336.98,1.51,0.36957,0.0002,17.10715]
[1776820027433,42.16,76336.98,1.51,0.36957,0.0002,17.10715]
[1776820027221,42.15,76336.62,1.51,0.3695,0.0002,17.10597]
[1776820027645,42.15,76336.62,1.51,0.3695,0.0002,17.10597]
[1776820027987,42.15,76336.62,1.51,0.3695,0.0002,17.10597]
[1776820033022,42.15,76337.25,1.51,0.36962,0.0002,17.10793]
[1776820038057,42.15,76337.61,1.51,0.36969,0.0002,17.10903]
[1776820043092,42.15,76336.68,1.51,0.3695,0.0002,17.10598]
[1776820045214,42.15,76336.84,1.51,0.36953,0.0002,17.10648]
[1776820045262,42.15,76336.84,1.51,0.36953,0.0002,17.10648]
[1776820045270,42.15,76336.84,1.51,0.36953,0.0002,17.10648]
[1776820045360,42.15,76336.84,1.51,0.36953,0.0002,17.10648]
[1776820045362,42.15,76342.8,1.51,0.37071,0.0002,17.1255]
[1776820046955,42.15,76346.26,1.51,0.37139,0.0002,17.13649]
[1776820047120,42.15,76346.26,1.51,0.37139,0.0002,17.13646]
[1776820053163,42.15,76344.94,1.51,0.37108,0.0002,17.12692]
[1776820059203,42.14,76344.94,1.51,0.37106,0.0002,17.12668]
[1776820064320,42.14,76344.01,1.51,0.37087,0.0002,17.12362]
[1776820069402,42.13,76346.08,1.51,0.37127,0.0002,17.12998]
[1776820074521,42.13,76346.49,1.51,0.37133,0.0002,17.13107]
[1776820076323,42.13,76353.68,1.51,0.37275,0.0002,17.15367]
[1776820076830,42.13,76353.68,1.51,0.37275,0.0002,17.15367]
[1776820076906,42.13,76353.68,1.51,0.37275,0.0002,17.15367]
[1776820077462,42.13,76353.68,1.51,0.37275,0.0002,17.15367]
[1776820077513,42.13,76353.68,1.51,0.37275,0.0002,17.15367]
[1776820078620,42.13,76353.12,1.51,0.37264,0.0002,17.15186]
[1776820078628,42.13,76353.12,1.51,0.37264,0.0002,17.15186]
[1776820078652,42.13,76353.12,1.51,0.37264,0.0002,17.15186]
[1776820079344,42.13,76347.9,1.51,0.3716,0.0002,17.13535]
[1776820080353,42.12,76342.16,1.51,0.37046,0.0002,17.11709]
[1776820085385,42.12,76341.0,1.51,0.37023,0.0002,17.11326]
[1776820086025,42.12,76341.0,1.51,0.37023,0.0002,17.11326]
[1776820086089,42.12,76341.0,1.51,0.37023,0.0002,17.11326]
[1776820086236,42.12,76341.0,1.51,0.37023,0.0002,17.11326]
[1776820086393,42.12,76341.92,1.51,0.37041,0.0002,17.11617]
[1776820086852,42.12,76341.92,1.51,0.37041,0.0002,17.11617]
[1776820087522,42.12,76341.92,1.51,0.37041,0.0002,17.11617]
[1776820089595,42.12,76346.82,1.51,0.37137,0.0002,17.13166]
[1776820090420,42.12,76349.6,1.51,0.37192,0.0002,17.14041]
[1776820091096,42.12,76349.6,1.51,0.37192,0.0002,17.14041]
[1776820091105,42.12,76349.6,1.51,0.37192,0.0002,17.14041]
[1776820091174,42.12,76349.6,1.51,0.37192,0.0002,17.14041]
[1776820091430,42.12,76350.52,1.51,0.3721,0.0002,17.14327]
[1776820094449,42.12,76342.7,1.51,0.37054,0.0002,17.11837]
[1776820100492,42.11,76341.17,1.51,0.37023,0.0002,17.11335]
[1776820105526,42.11,76339.28,1.51,0.36985,0.0002,17.1072]
[1776820110560,42.11,76339.71,1.51,0.36993,0.0002,17.10848]
[1776820114326,42.11,76340.1,1.51,0.36996,0.0002,17.1045]
[1776820114465,42.11,76340.1,1.51,0.36996,0.0002,17.1045]
[1776820114559,42.11,76340.1,1.51,0.36996,0.0002,17.1045]
[1776820114583,42.11,76339.8,1.51,0.3699,0.0002,17.10352]
[1776820114678,42.11,76339.8,1.51,0.3699,0.0002,17.10352]
[1776820114793,42.11,76326.08,1.51,0.36719,0.0002,17.05921]
[1776820116016,42.11,76326.08,1.51,0.36719,0.0002,17.05921]
[1776820116439,42.11,76325.22,1.51,0.36702,0.0002,17.05639]
[1776820116736,42.11,76325.22,1.51,0.36702,0.0002,17.05639]
[1776820116822,42.11,76325.22,1.51,0.36702,0.0002,17.05639]
[1776820116834,42.11,76325.22,1.51,0.36702,0.0002,17.05639]
[1776820116857,42.11,76325.22,1.51,0.36702,0.0002,17.05639]
[1776820117359,42.11,76322.34,1.51,0.36645,0.0002,17.04698]
[1776820117746,42.11,76322.34,1.51,0.36645,0.0002,17.04698]
[1776820117796,42.11,76322.34,1.51,0.36645,0.0002,17.04698]
[1776820118138,42.11,76316.36,1.51,0.36527,0.0002,17.02735]
[1776820118886,42.11,76316.36,1.51,0.36527,0.0002,17.02735]
[1776820120163,42.11,76314.81,1.51,0.36497,0.0002,17.02228]
[1776820120297,42.11,76314.81,1.51,0.36497,0.0002,17.02228]
[1776820120398,42.11,76317.38,1.51,0.36548,0.0002,17.0308]
[1776820121538,42.11,76317.38,1.51,0.36548,0.0002,17.0308]
[1776820122070,42.11,76318.22,1.51,0.36564,0.0002,17.03356]
[1776820122155,42.11,76324.59,1.51,0.3669,0.0002,17.05447]
[1776820125275,42.11,76325.58,1.51,0.3671,0.0002,17.05775]
[1776820125576,42.11,76325.58,1.51,0.3671,0.0002,17.05775]
[1776820125648,42.11,76328.31,1.51,0.36764,0.0002,17.06665]
[1776820125797,42.11,76328.31,1.51,0.36764,0.0002,17.06665]
[1776820125982,42.11,76328.31,1.51,0.36764,0.0002,17.06665]
[1776820126055,42.11,76328.31,1.51,0.36764,0.0002,17.06665]
[1776820126182,42.11,76335.68,1.51,0.3691,0.0002,17.0905]
[1776820127020,42.11,76335.68,1.51,0.3691,0.0002,17.0905]
[1776820127067,42.11,76335.68,1.51,0.3691,0.0002,17.0905]
[1776820127221,42.11,76335.68,1.51,0.3691,0.0002,17.0905]
[1776820127323,42.11,76342.82,1.51,0.37051,0.0002,17.11338]
[1776820127842,42.11,76342.82,1.51,0.37051,0.0002,17.11338]
[1776820128162,42.11,76342.82,1.51,0.37051,0.0002,17.11338]
[1776820128194,42.11,76342.82,1.51,0.37051,0.0002,17.11338]
[1776820128471,42.11,76342.82,1.51,0.37051,0.0002,17.11338]
[1776820128525,42.11,76343.93,1.51,0.37073,0.0002,17.1169]
[1776820128835,42.11,76343.93,1.51,0.37073,0.0002,17.1169]
[1776820129115,42.11,76345.16,1.51,0.37097,0.0002,17.1208]
[1776820130104,42.11,76345.16,1.51,0.37097,0.0002,17.1208]
[1776820130167,42.11,76344.25,1.51,0.37079,0.0002,17.11788]
[1776820133657,42.11,76344.25,1.51,0.37079,0.0002,17.11786]
[1776820133876,42.11,76344.25,1.51,0.37079,0.0002,17.11786]
[1776820133930,42.11,76343.96,1.51,0.37073,0.0002,17.11688]
[1776820139310,42.11,76342.62,1.51,0.37046,0.0002,17.11252]
[1776820142466,42.11,76342.26,1.51,0.37039,0.0002,17.11135]
[1776820142576,42.11,76342.26,1.51,0.37039,0.0002,17.11135]
[1776820142507,42.11,76336.19,1.51,0.36918,0.0002,17.09187]
[1776820142621,42.11,76336.19,1.51,0.36918,0.0002,17.09187]
[1776820142807,42.11,76336.19,1.51,0.36918,0.0002,17.09187]
[1776820142882,42.11,76330.71,1.51,0.3681,0.0002,17.07418]
[1776820144274,42.11,76330.71,1.51,0.3681,0.0002,17.07418]
[1776820144375,42.11,76330.4,1.51,0.36804,0.0002,17.07318]
[1776820149529,42.11,76329.83,1.51,0.36793,0.0002,17.07135]
[1776820149552,42.11,76329.83,1.51,0.36793,0.0002,17.07135]
[1776820149593,42.11,76329.83,1.51,0.36793,0.0002,17.07135]
[1776820149597,42.11,76329.65,1.51,0.36789,0.0002,17.07078]
[1776820150370,42.11,76329.65,1.51,0.36789,0.0002,17.07078]
[1776820150395,42.11,76329.65,1.51,0.36789,0.0002,17.07078]
[1776820150577,42.11,76327.21,1.51,0.36741,0.0002,17.06287]
[1776820151436,42.11,76327.21,1.51,0.36741,0.0002,17.06287]
[1776820152706,42.11,76327.94,1.51,0.36756,0.0002,17.06527]
[1776820153706,42.11,76329.05,1.51,0.36778,0.0002,17.06889]
[1776820153812,42.11,76329.05,1.51,0.36778,0.0002,17.06889]
[1776820153830,42.11,76329.05,1.51,0.36778,0.0002,17.06889]
[1776820154029,42.11,76329.05,1.51,0.36778,0.0002,17.06889]
[1776820154444,42.11,76329.05,1.51,0.36778,0.0002,17.06889]
[1776820154516,42.11,76330.91,1.51,0.36815,0.0002,17.07494]
[1776820155382,42.11,76339.57,1.51,0.36986,0.0002,17.10284]
[1776820156200,42.11,76339.57,1.51,0.36986,0.0002,17.10284]
[1776820156277,42.11,76339.57,1.51,0.36986,0.0002,17.10284]
[1776820157210,42.11,76334.14,1.51,0.36878,0.0002,17.08537]
[1776820160062,42.11,76330.83,1.51,0.36813,0.0002,17.07468]
[1776820160109,42.11,76330.83,1.51,0.36813,0.0002,17.07468]
[1776820160611,42.11,76330.1,1.51,0.36799,0.0002,17.07232]
[1776820163542,42.11,76329.52,1.51,0.36787,0.0002,17.07046]
[1776820163583,42.11,76329.52,1.51,0.36787,0.0002,17.07046]
[1776820163692,42.11,76329.52,1.51,0.36787,0.0002,17.07046]
[1776820163941,42.11,76329.74,1.51,0.36792,0.0002,17.0712]
[1776820165515,42.11,76329.74,1.51,0.36792,0.0002,17.0712]
[1776820165556,42.11,76336.99,1.51,0.36935,0.0002,17.09461]
[1776820166621,42.11,76336.99,1.51,0.36935,0.0002,17.09461]
[1776820166962,42.11,76336.96,1.51,0.36935,0.0002,17.09451]
[1776820171997,42.11,76337.04,1.51,0.36932,0.0002,17.08957]
[1776820174613,42.11,76336.67,1.51,0.36925,0.0002,17.08838]
[1776820174657,42.11,76337.94,1.51,0.3695,0.0002,17.09245]
[1776820174726,42.11,76337.94,1.51,0.3695,0.0002,17.09245]
[1776820174784,42.11,76337.94,1.51,0.3695,0.0002,17.09245]
[1776820175234,42.11,76339.85,1.51,0.36988,0.0002,17.09857]
[1776820180513,42.11,76341.76,1.51,0.37025,0.0002,17.10462]
[1776820186096,42.1,76340.6,1.51,0.37002,0.0002,17.1008]
[1776820191131,42.1,76337.03,1.51,0.36931,0.0002,17.08929]
[1776820196166,42.1,76338.57,1.51,0.36961,0.0002,17.09417]
[1776820201201,42.1,76337.61,1.51,0.36941,0.0002,17.09102]
[1776820206236,42.1,76337.98,1.51,0.36948,0.0002,17.09215]
[1776820211271,42.1,76336.25,1.51,0.36913,0.0002,17.08652]
[1776820217313,42.1,76336.61,1.51,0.3692,0.0002,17.08759]
[1776820222349,42.09,76335.94,1.51,0.36906,0.0002,17.08536]
[1776820225153,42.09,76335.22,1.51,0.36892,0.0002,17.08301]
[1776820225371,42.09,76328.86,1.51,0.36766,0.0002,17.06243]
[1776820226080,42.09,76328.86,1.51,0.36766,0.0002,17.06243]
[1776820226377,42.09,76335.73,1.51,0.36902,0.0002,17.08464]
[1776820227471,42.09,76335.73,1.51,0.36902,0.0002,17.08464]
[1776820227483,42.09,76335.73,1.51,0.36902,0.0002,17.08464]
[1776820230979,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231125,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231181,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231187,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231267,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231503,42.09,76341.38,1.51,0.37013,0.0002,17.10268]
[1776820231583,42.09,76344.65,1.51,0.37074,0.0002,17.10792]
[1776820234567,42.09,76348.29,1.51,0.37146,0.0002,17.11941]
[1776820240473,42.09,76347.48,1.51,0.37129,0.0002,17.11678]
[1776820240549,42.09,76347.48,1.51,0.37129,0.0002,17.11678]
[1776820240650,42.09,76346.98,1.51,0.37119,0.0002,17.1152]
[1776820243577,42.09,76344.92,1.51,0.37078,0.0002,17.10857]
[1776820243602,42.09,76344.92,1.51,0.37078,0.0002,17.10857]
[1776820243702,42.09,76344.86,1.51,0.37077,0.0002,17.10835]
[1776820243800,42.09,76344.86,1.51,0.37077,0.0002,17.10835]
[1776820247777,42.08,76345.35,1.51,0.37085,0.0002,17.10977]
[1776820247809,42.08,76345.35,1.51,0.37085,0.0002,17.10977]
[1776820247866,42.08,76345.35,1.51,0.37085,0.0002,17.10977]
[1776820248534,42.08,76345.56,1.51,0.37089,0.0002,17.1104]
[1776820249134,42.08,76345.56,1.51,0.37089,0.0002,17.1104]
[1776820249236,42.08,76345.56,1.51,0.37089,0.0002,17.1104]
[1776820249273,42.08,76345.56,1.51,0.37089,0.0002,17.1104]
[1776820249538,42.08,76339.89,1.51,0.36977,0.0002,17.09227]
[1776820250543,42.08,76339.89,1.51,0.36977,0.0002,17.09227]
[1776820250553,42.08,76326.54,1.51,0.36712,0.0002,17.04909]
[1776820254796,42.08,76324.45,1.51,0.36671,0.0002,17.0423]
[1776820254895,42.08,76324.45,1.51,0.36671,0.0002,17.0423]
[1776820255700,42.08,76324.45,1.51,0.36672,0.0002,17.04232]
[1776820261622,42.08,76324.23,1.51,0.36668,0.0002,17.04168]
[1776820263545,42.08,76324.57,1.51,0.36674,0.0002,17.0428]
[1776820263590,42.08,76324.57,1.51,0.36674,0.0002,17.0428]
[1776820263646,42.09,76326.09,1.51,0.36705,0.0002,17.04778]
[1776820263758,42.09,76326.09,1.51,0.36705,0.0002,17.04778]
[1776820265668,42.09,76326.09,1.51,0.36705,0.0002,17.04779]
[1776820265677,42.09,76326.09,1.51,0.36705,0.0002,17.04779]
[1776820265680,42.09,76326.09,1.51,0.36705,0.0002,17.04779]
[1776820265722,42.09,76326.09,1.51,0.36705,0.0002,17.04779]
[1776820266701,42.09,76321.63,1.51,0.36617,0.0002,17.03323]
[1776820270451,42.09,76318.58,1.51,0.36557,0.0002,17.02328]
[1776820270570,42.09,76318.58,1.51,0.36557,0.0002,17.02328]
[1776820270696,42.09,76319.87,1.51,0.36583,0.0002,17.02756]
[1776820271035,42.09,76319.87,1.51,0.36583,0.0002,17.02756]
[1776820271235,42.09,76319.87,1.51,0.36583,0.0002,17.02756]
[1776820271406,42.09,76319.87,1.51,0.36583,0.0002,17.02756]
[1776820271701,42.09,76302.03,1.51,0.36231,0.0002,16.9682]
[1776820272706,42.09,76295.93,1.51,0.3611,0.0002,16.94759]
[1776820274104,42.09,76293.33,1.51,0.36059,0.0002,16.93874]
[1776820274508,42.09,76293.33,1.51,0.36059,0.0002,16.93874]
[1776820274742,42.09,76293.99,1.51,0.36072,0.0002,16.94095]
[1776820280682,42.08,76294.62,1.51,0.36084,0.0002,16.94296]
[1776820284372,42.08,76295.34,1.51,0.36097,0.0002,16.94525]
[1776820290066,42.08,76296.58,1.51,0.3612,0.0002,16.9493]
[1776820292011,42.08,76297.49,1.51,0.36138,0.0002,16.95231]
[1776820292040,42.08,76297.49,1.51,0.36138,0.0002,16.95231]
[1776820297879,42.07,76298.62,1.51,0.36155,0.0002,16.95071]
[1776820300786,42.07,76299.24,1.51,0.36166,0.0002,16.95271]
[1776820300811,42.07,76299.24,1.51,0.36166,0.0002,16.95271]
[1776820306643,42.07,76299.89,1.51,0.36178,0.0002,16.95475]
[1776820306717,42.07,76299.89,1.51,0.36178,0.0002,16.95475]
[1776820307153,42.07,76298.89,1.51,0.36158,0.0002,16.95134]
[1776820307314,42.07,76298.89,1.51,0.36158,0.0002,16.95134]
[1776820307510,42.07,76298.16,1.51,0.36144,0.0002,16.94885]
[1776820308599,42.07,76292.45,1.51,0.36031,0.0002,16.9294]
[1776820308894,42.07,76292.45,1.51,0.36031,0.0002,16.9294]
[1776820308991,42.07,76292.45,1.51,0.36031,0.0002,16.9294]
[1776820309457,42.06,76290.69,1.51,0.35996,0.0002,16.92334]
[1776820310388,42.06,76290.69,1.51,0.35996,0.0002,16.92334]
[1776820311228,42.06,76290.24,1.51,0.35987,0.0002,16.92175]
[1776820311327,42.06,76290.24,1.51,0.35987,0.0002,16.92175]
[1776820311545,42.06,76295.28,1.51,0.36086,0.0002,16.93889]
[1776820313030,42.06,76296.3,1.51,0.36106,0.0002,16.94232]
[1776820313904,42.06,76296.11,1.51,0.36102,0.0002,16.94168]
[1776820314509,42.06,76296.11,1.51,0.36102,0.0002,16.94168]
[1776820314615,42.06,76296.11,1.51,0.36102,0.0002,16.94168]
[1776820315302,42.06,76302.68,1.51,0.36231,0.0002,16.9638]
[1776820315851,42.06,76302.68,1.51,0.36231,0.0002,16.9638]
[1776820315966,42.06,76302.68,1.51,0.36231,0.0002,16.9638]
[1776820316702,42.06,76302.68,1.51,0.36231,0.0002,16.9638]
[1776820316763,42.06,76306.07,1.51,0.36297,0.0002,16.97511]
[1776820316837,42.06,76306.07,1.51,0.36297,0.0002,16.97511]
[1776820317605,42.06,76310.0,1.51,0.36375,0.0002,16.98819]
[1776820318760,42.06,76310.0,1.51,0.36375,0.0002,16.98819]
[1776820320733,42.06,76312.98,1.51,0.36433,0.0002,16.99799]
[1776820320745,42.06,76315.98,1.51,0.36491,0.0002,17.00787]
[1776820321376,42.06,76315.98,1.51,0.36491,0.0002,17.00787]
[1776820321406,42.06,76315.98,1.51,0.36491,0.0002,17.00787]
[1776820321472,42.06,76315.98,1.51,0.36491,0.0002,17.00787]
[1776820321587,42.05,76315.73,1.51,0.36486,0.0002,17.00697]
[1776820322773,42.05,76324.81,1.51,0.36666,0.0002,17.0369]
[1776820323070,42.05,76324.81,1.51,0.36666,0.0002,17.0369]
[1776820323108,42.05,76324.81,1.51,0.36666,0.0002,17.0369]
[1776820323132,42.05,76324.81,1.51,0.36666,0.0002,17.0369]
[1776820323150,42.06,76328.77,1.51,0.36744,0.0002,17.04985]
[1776820324816,42.06,76328.03,1.51,0.3673,0.0002,17.04745]
[1776820325565,42.06,76329.54,1.51,0.3676,0.0002,17.05238]
[1776820331151,42.06,76330.04,1.51,0.3677,0.0002,17.0541]
[1776820336181,42.06,76330.84,1.51,0.36786,0.0002,17.05678]
[1776820340784,42.06,76330.51,1.51,0.3678,0.0002,17.05576]
[1776820340874,42.06,76327.52,1.51,0.36721,0.0002,17.04604]
[1776820341218,42.06,76327.52,1.51,0.36721,0.0002,17.04603]
[1776820344924,42.06,76325.35,1.51,0.36678,0.0002,17.03893]
[1776820344959,42.06,76325.35,1.51,0.36678,0.0002,17.03893]
[1776820345148,42.06,76325.35,1.51,0.36678,0.0002,17.03893]
[1776820345243,42.06,76325.35,1.51,0.36678,0.0002,17.03892]
[1776820350797,42.06,76326.44,1.51,0.367,0.0002,17.0426]
[1776820357330,42.07,76329.05,1.51,0.36749,0.0002,17.04609]
[1776820359936,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820359993,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360121,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360198,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360276,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360575,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360614,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360781,42.07,76333.18,1.51,0.36831,0.0002,17.05953]
[1776820360781,42.07,76352.04,1.51,0.37206,0.0002,17.11987]
[1776820360883,42.07,76352.04,1.51,0.37206,0.0002,17.11987]
[1776820361074,42.07,76352.04,1.51,0.37206,0.0002,17.11987]
[1776820361170,42.07,76352.04,1.51,0.37206,0.0002,17.11987]
[1776820361483,42.07,76352.04,1.51,0.37206,0.0002,17.11987]
[1776820361545,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820361953,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820362027,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820362189,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820362226,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820362357,42.07,76359.18,1.51,0.37347,0.0002,17.14229]
[1776820362781,42.07,76369.02,1.51,0.37543,0.0002,17.17284]
[1776820363087,42.07,76369.02,1.51,0.37543,0.0002,17.17284]
[1776820363618,42.06,76374.99,1.51,0.37662,0.0002,17.19118]
[1776820366571,42.07,76376.11,1.51,0.37684,0.0002,17.19466]
[1776820366650,42.07,76376.61,1.51,0.37695,0.0002,17.19622]
[1776820372238,42.07,76376.23,1.51,0.37687,0.0002,17.195]
[1776820376642,42.06,76378.55,1.51,0.37732,0.0002,17.20192]
[1776820376671,42.06,76379.22,1.51,0.37745,0.0002,17.20392]
[1776820379609,42.06,76378.91,1.51,0.37738,0.0002,17.20289]
[1776820379683,42.06,76378.91,1.51,0.37738,0.0002,17.20289]
[1776820379703,42.06,76375.09,1.51,0.37662,0.0002,17.19117]
[1776820380701,42.06,76375.09,1.51,0.37662,0.0002,17.19117]
[1776820380734,42.06,76375.09,1.51,0.37662,0.0002,17.19117]
[1776820380793,42.06,76375.09,1.51,0.37662,0.0002,17.19117]
[1776820380810,42.06,76365.35,1.51,0.37467,0.0002,17.16107]
[1776820381849,42.05,76359.59,1.51,0.37352,0.0002,17.14306]
[1776820383269,42.05,76356.52,1.51,0.37291,0.0002,17.1334]
[1776820383329,42.05,76356.52,1.51,0.37291,0.0002,17.1334]
[1776820383412,42.05,76356.52,1.51,0.37291,0.0002,17.1334]
[1776820383514,42.05,76356.52,1.51,0.3729,0.0002,17.13337]
[1776820388548,42.05,76357.94,1.51,0.37317,0.0002,17.13763]
[1776820393584,42.05,76353.31,1.51,0.37224,0.0002,17.12289]
[1776820395687,42.04,76353.03,1.51,0.37218,0.0002,17.12198]
[1776820395775,42.04,76353.03,1.51,0.37218,0.0002,17.12198]
[1776820395841,42.04,76354.79,1.51,0.37253,0.0002,17.1275]
[1776820397612,42.04,76343.02,1.51,0.37019,0.0002,17.09008]
[1776820398968,42.04,76340.43,1.51,0.36968,0.0002,17.08177]
[1776820399626,42.04,76342.04,1.51,0.36999,0.0002,17.08692]
[1776820403787,42.04,76344.91,1.51,0.37056,0.0002,17.09606]
[1776820404368,42.04,76346.35,1.51,0.37085,0.0002,17.10063]
[1776820405152,42.04,76347.35,1.51,0.37104,0.0002,17.1038]
[1776820406181,42.04,76347.35,1.51,0.37104,0.0002,17.10378]
[1776820406225,42.04,76347.35,1.51,0.37104,0.0002,17.10378]
[1776820406241,42.04,76347.35,1.51,0.37104,0.0002,17.10378]
[1776820406248,42.04,76347.35,1.51,0.37104,0.0002,17.10378]
[1776820406678,42.04,76347.52,1.51,0.37107,0.0002,17.1043]
[1776820410017,42.04,76350.32,1.51,0.37163,0.0002,17.11313]
[1776820410249,42.04,76350.32,1.51,0.37163,0.0002,17.11313]
[1776820410349,42.04,76350.32,1.51,0.37163,0.0002,17.11313]
[1776820410358,42.04,76350.32,1.51,0.37163,0.0002,17.11313]
[1776820410421,42.04,76350.32,1.51,0.37163,0.0002,17.11313]
[1776820410707,42.04,76354.6,1.51,0.37248,0.0002,17.12663]
[1776820411714,42.04,76366.82,1.51,0.37488,0.0002,17.15972]
[1776820416751,42.04,76370.11,1.51,0.37554,0.0002,17.17009]
[1776820418499,42.04,76369.74,1.51,0.37547,0.0002,17.16898]
[1776820418575,42.04,76369.74,1.51,0.37547,0.0002,17.16898]
[1776820418784,42.04,76369.74,1.51,0.37547,0.0002,17.16898]
[1776820418869,42.05,76371.04,1.51,0.37573,0.0002,17.17303]
[1776820419307,42.05,76371.04,1.51,0.37573,0.0002,17.17303]
[1776820419378,42.05,76371.04,1.51,0.37573,0.0002,17.17303]
[1776820419395,42.05,76371.04,1.51,0.37573,0.0002,17.17303]
[1776820419583,42.05,76371.04,1.51,0.37573,0.0002,17.17303]
[1776820419773,42.05,76371.04,1.51,0.37574,0.0002,17.17306]
[1776820420863,42.05,76385.31,1.51,0.37859,0.0002,17.21663]
[1776820421207,42.05,76385.31,1.51,0.37859,0.0002,17.21663]
[1776820421889,42.05,76387.15,1.51,0.37895,0.0002,17.22219]
[1776820426994,42.05,76386.52,1.51,0.37883,0.0002,17.22031]
[1776820429109,42.05,76386.8,1.51,0.37889,0.0002,17.22117]
[1776820429236,42.05,76386.8,1.51,0.37889,0.0002,17.22117]
[1776820429311,42.05,76386.8,1.51,0.37889,0.0002,17.22117]
[1776820429844,42.05,76386.64,1.51,0.37886,0.0002,17.2207]
[1776820430854,42.05,76391.31,1.51,0.37979,0.0002,17.23475]
[1776820432725,42.05,76389.21,1.51,0.37937,0.0002,17.22845]
[1776820433340,42.05,76389.58,1.51,0.37944,0.0002,17.22957]
[1776820433873,42.05,76390.7,1.51,0.37967,0.0002,17.23293]
[1776820435367,42.05,76391.72,1.51,0.37987,0.0002,17.23599]
[1776820435888,42.05,76391.29,1.51,0.37979,0.0002,17.2347]
[1776820436096,42.05,76391.29,1.51,0.37979,0.0002,17.2347]
[1776820437045,42.05,76391.31,1.51,0.37979,0.0002,17.23477]
[1776820437222,42.05,76391.31,1.51,0.37979,0.0002,17.23477]
[1776820438587,42.05,76391.36,1.51,0.3798,0.0002,17.23492]
[1776820439417,42.05,76390.26,1.51,0.37958,0.0002,17.23162]
[1776820439758,42.05,76390.26,1.51,0.37958,0.0002,17.23162]
[1776820441995,42.05,76383.76,1.51,0.37828,0.0002,17.21202]
[1776820444951,42.05,76390.47,1.51,0.37962,0.0002,17.23224]
[1776820450598,42.05,76389.01,1.51,0.37933,0.0002,17.22782]
[1776820452719,42.05,76390.38,1.51,0.3796,0.0002,17.23192]
[1776820452758,42.05,76390.38,1.51,0.3796,0.0002,17.23192]
[1776820452831,42.05,76390.38,1.51,0.3796,0.0002,17.23192]
[1776820453187,42.05,76389.67,1.51,0.37946,0.0002,17.22978]
[1776820453215,42.05,76396.15,1.51,0.38075,0.0002,17.24915]
[1776820455654,42.05,76396.15,1.51,0.38075,0.0002,17.24916]
[1776820455661,42.05,76404.03,1.51,0.38233,0.0002,17.27245]
[1776820460520,42.04,76403.5,1.51,0.38222,0.0002,17.27085]
[1776820460823,42.04,76403.5,1.51,0.38222,0.0002,17.27085]
[1776820460836,42.04,76402.9,1.51,0.3821,0.0002,17.26905]
[1776820461025,42.04,76402.9,1.51,0.3821,0.0002,17.26905]
[1776820461572,42.04,76402.9,1.51,0.3821,0.0002,17.26905]
[1776820461625,42.04,76402.9,1.51,0.3821,0.0002,17.26905]
[1776820461712,42.04,76402.9,1.51,0.3821,0.0002,17.26905]
[1776820461910,42.04,76407.56,1.51,0.38303,0.0002,17.28272]
[1776820463839,42.04,76407.56,1.51,0.38303,0.0002,17.28272]
[1776820463934,42.04,76415.24,1.51,0.38457,0.0002,17.30502]
[1776820469120,42.04,76416.36,1.51,0.38478,0.0002,17.30809]
[1776820472370,42.03,76417.68,1.51,0.385,0.0002,17.30666]
[1776820472415,42.03,76417.68,1.51,0.385,0.0002,17.30666]
[1776820472527,42.03,76417.68,1.51,0.385,0.0002,17.30666]
[1776820472628,42.03,76417.31,1.51,0.38493,0.0002,17.30556]
[1776820473148,42.03,76417.31,1.51,0.38493,0.0002,17.30556]
[1776820473178,42.03,76417.31,1.51,0.38493,0.0002,17.30556]
[1776820473217,42.03,76418.16,1.51,0.3851,0.0002,17.30801]
[1776820473967,42.03,76418.16,1.51,0.3851,0.0002,17.30801]
[1776820474104,42.03,76418.16,1.51,0.3851,0.0002,17.30801]
[1776820474212,42.03,76418.16,1.51,0.3851,0.0002,17.30801]
[1776820474314,42.03,76418.29,1.51,0.38512,0.0002,17.30832]
[1776820480112,42.03,76415.57,1.51,0.38456,0.0002,17.30032]
[1776820480173,42.03,76415.57,1.51,0.38456,0.0002,17.30032]
[1776820480629,42.03,76413.52,1.51,0.38415,0.0002,17.29432]
[1776820482911,42.03,76414.19,1.51,0.38428,0.0002,17.29623]
[1776820483002,42.03,76414.19,1.51,0.38428,0.0002,17.29623]
[1776820483939,42.02,76407.05,1.51,0.38284,0.0002,17.27535]
[1776820484888,42.02,76401.61,1.51,0.38175,0.0002,17.25932]
[1776820485896,42.02,76396.55,1.51,0.38073,0.0002,17.2443]
[1776820486245,42.02,76396.55,1.51,0.38073,0.0002,17.2443]
[1776820486322,42.02,76396.55,1.51,0.38073,0.0002,17.2443]
[1776820486352,42.02,76396.55,1.51,0.38073,0.0002,17.2443]
[1776820486417,42.02,76396.55,1.51,0.38073,0.0002,17.2443]
[1776820486469,42.02,76393.95,1.51,0.38022,0.0002,17.23656]
[1776820490144,42.03,76393.0,1.51,0.38003,0.0002,17.23374]
[1776820490229,42.03,76393.0,1.51,0.38003,0.0002,17.23374]
[1776820490831,42.03,76394.62,1.51,0.38035,0.0002,17.2386]
[1776820492223,42.03,76397.78,1.51,0.38099,0.0002,17.24803]
[1776820492394,42.03,76397.78,1.51,0.38099,0.0002,17.24803]
[1776820492460,42.03,76397.78,1.51,0.38099,0.0002,17.24803]
[1776820492535,42.03,76397.78,1.51,0.38099,0.0002,17.24803]
[1776820492622,42.03,76398.06,1.51,0.38104,0.0002,17.24889]
[1776820494188,42.03,76398.06,1.51,0.38105,0.0002,17.24891]
[1776820494246,42.03,76398.06,1.51,0.38105,0.0002,17.24891]
[1776820494295,42.03,76397.51,1.51,0.38094,0.0002,17.2473]
[1776820499187,42.03,76393.43,1.51,0.38012,0.0002,17.23519]
[1776820499728,42.03,76393.43,1.51,0.38012,0.0002,17.23519]
[1776820499882,42.03,76393.43,1.51,0.38012,0.0002,17.23519]
[1776820499949,42.03,76393.04,1.51,0.38005,0.0002,17.23403]
[1776820501516,42.03,76393.04,1.51,0.38005,0.0002,17.23403]
[1776820501617,42.03,76393.11,1.51,0.38006,0.0002,17.23426]
[1776820502317,42.03,76393.11,1.51,0.38006,0.0002,17.23426]
[1776820503923,42.03,76392.42,1.51,0.37993,0.0002,17.23221]
[1776820504007,42.03,76392.42,1.51,0.37993,0.0002,17.23222]
[1776820504018,42.03,76392.42,1.51,0.37993,0.0002,17.23222]
[1776820504368,42.03,76390.79,1.51,0.3796,0.0002,17.22734]
[1776820505905,42.03,76377.05,1.51,0.37686,0.0002,17.18573]
[1776820506409,42.03,76377.05,1.51,0.37686,0.0002,17.18573]
[1776820506514,42.03,76377.05,1.51,0.37686,0.0002,17.18573]
[1776820506638,42.03,76377.05,1.51,0.37686,0.0002,17.18573]
[1776820506684,42.03,76374.83,1.51,0.37642,0.0002,17.17896]
[1776820507924,42.03,76367.63,1.51,0.37497,0.0002,17.15669]
[1776820509989,42.03,76362.66,1.51,0.37398,0.0002,17.14114]
[1776820511669,42.03,76362.66,1.51,0.37398,0.0002,17.14111]
[1776820512441,42.03,76362.09,1.51,0.37386,0.0002,17.13929]
[1776820512528,42.03,76361.23,1.51,0.37369,0.0002,17.13656]
[1776820513485,42.03,76361.23,1.51,0.37369,0.0002,17.13656]
[1776820514476,42.03,76363.21,1.51,0.37408,0.0002,17.14271]
[1776820514923,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820515185,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820515252,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820516127,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820516171,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820516526,42.03,76368.91,1.51,0.37521,0.0002,17.16043]
[1776820517337,42.03,76368.89,1.51,0.37521,0.0002,17.16036]
[1776820520825,42.03,76368.11,1.51,0.37505,0.0002,17.15795]
[1776820520917,42.03,76368.11,1.51,0.37505,0.0002,17.15795]
[1776820520989,42.03,76368.11,1.51,0.37505,0.0002,17.15795]
[1776820520999,42.03,76369.51,1.51,0.37533,0.0002,17.16228]
[1776820521047,42.03,76369.51,1.51,0.37533,0.0002,17.16228]
[1776820521574,42.03,76369.51,1.51,0.37533,0.0002,17.16228]
[1776820521754,42.03,76369.51,1.51,0.37533,0.0002,17.16228]
[1776820521856,42.03,76377.5,1.51,0.37693,0.0002,17.18686]
[1776820523375,42.03,76377.5,1.51,0.37693,0.0002,17.18688]
[1776820523464,42.03,76377.5,1.51,0.37693,0.0002,17.18688]
[1776820523503,42.03,76373.95,1.51,0.37622,0.0002,17.17602]
[1776820524243,42.03,76373.95,1.51,0.37622,0.0002,17.17602]
[1776820524387,42.03,76373.95,1.51,0.37622,0.0002,17.17602]
[1776820524423,42.03,76373.95,1.51,0.37622,0.0002,17.17602]
[1776820524509,42.03,76373.95,1.51,0.37622,0.0002,17.17596]
[1776820525581,42.02,76368.35,1.51,0.3751,0.0002,17.15863]
[1776820530653,42.02,76368.2,1.51,0.37505,0.0002,17.15795]
[1776820531630,42.02,76368.81,1.51,0.37517,0.0002,17.15979]
[1776820531674,42.02,76368.81,1.51,0.37517,0.0002,17.15979]
[1776820531682,42.02,76368.81,1.51,0.37517,0.0002,17.15979]
[1776820531817,42.02,76368.81,1.51,0.37517,0.0002,17.15979]
[1776820531833,42.02,76375.7,1.51,0.37651,0.0002,17.17582]
[1776820534690,42.02,76378.91,1.51,0.37715,0.0002,17.18559]
[1776820534785,42.02,76379.26,1.51,0.37721,0.0002,17.18663]
[1776820539796,42.01,76376.42,1.51,0.37664,0.0002,17.17782]
[1776820540577,42.01,76372.95,1.51,0.37594,0.0002,17.16714]
[1776820540633,42.01,76372.95,1.51,0.37594,0.0002,17.16714]
[1776820540822,42.01,76372.84,1.51,0.37592,0.0002,17.16674]
[1776820541557,42.01,76372.84,1.51,0.37592,0.0002,17.16674]
[1776820542241,42.01,76371.47,1.51,0.37564,0.0002,17.16246]
[1776820542270,42.01,76371.47,1.51,0.37564,0.0002,17.16246]
[1776820543017,42.01,76371.47,1.51,0.37564,0.0002,17.16246]
[1776820543043,42.01,76370.28,1.51,0.3754,0.0002,17.15873]
[1776820543530,42.01,76370.28,1.51,0.3754,0.0002,17.15873]
[1776820543578,42.01,76370.28,1.51,0.3754,0.0002,17.15873]
[1776820544350,42.01,76370.28,1.51,0.37539,0.0002,17.15867]
[1776820544400,42.01,76370.28,1.51,0.37539,0.0002,17.15867]
[1776820544799,42.01,76370.28,1.51,0.37539,0.0002,17.15867]
[1776820544824,42.01,76370.28,1.51,0.37539,0.0002,17.15867]
[1776820545024,42.01,76370.14,1.51,0.37536,0.0002,17.15819]
[1776820545317,42.01,76370.14,1.51,0.37536,0.0002,17.15819]
[1776820545356,42.01,76370.14,1.51,0.37536,0.0002,17.15819]
[1776820545656,42.0,76370.14,1.51,0.37536,0.0002,17.15813]
[1776820546664,42.0,76363.63,1.51,0.37406,0.0002,17.13787]
[1776820550797,42.0,76358.78,1.51,0.37308,0.0002,17.12255]
[1776820554937,42.0,76358.87,1.51,0.37309,0.0002,17.12275]
[1776820555016,42.0,76357.92,1.51,0.3729,0.0002,17.11973]
[1776820560676,42.0,76356.23,1.51,0.37256,0.0002,17.11429]
[1776820560760,42.0,76356.23,1.51,0.37256,0.0002,17.11429]
[1776820560881,42.0,76354.81,1.51,0.37227,0.0002,17.10979]
[1776820562949,41.99,76347.85,1.51,0.37089,0.0002,17.08767]
[1776820568144,41.99,76347.3,1.51,0.37077,0.0002,17.08589]
[1776820568178,41.99,76347.3,1.51,0.37077,0.0002,17.08589]
[1776820568299,41.99,76347.3,1.51,0.37077,0.0002,17.08589]
[1776820568553,41.99,76347.3,1.51,0.37077,0.0002,17.08589]
[1776820568908,41.99,76331.76,1.51,0.36769,0.0002,17.03579]
[1776820569108,41.99,76331.76,1.51,0.36769,0.0002,17.03579]
[1776820569327,41.99,76331.76,1.51,0.36769,0.0002,17.03579]
[1776820569340,41.99,76331.76,1.51,0.36769,0.0002,17.03579]
[1776820569830,41.99,76331.76,1.51,0.36769,0.0002,17.03582]
[1776820570837,41.99,76327.08,1.51,0.36676,0.0002,17.02053]
[1776820571272,41.99,76327.08,1.51,0.36676,0.0002,17.02053]
[1776820574316,42.0,76327.63,1.51,0.36688,0.0002,17.02245]
[1776820574561,42.0,76327.63,1.51,0.36688,0.0002,17.02245]
[1776820574772,42.0,76327.63,1.51,0.36688,0.0002,17.02245]
[1776820574873,42.0,76328.68,1.51,0.36709,0.0002,17.02592]
[1776820579900,42.0,76328.9,1.51,0.36714,0.0002,17.02682]
[1776820581683,42.0,76325.5,1.51,0.36647,0.0002,17.01573]
[1776820581804,42.0,76325.5,1.51,0.36647,0.0002,17.01573]
[1776820581875,42.0,76325.5,1.51,0.36647,0.0002,17.01573]
[1776820581891,42.0,76325.5,1.51,0.36647,0.0002,17.01573]
[1776820582003,42.0,76325.5,1.51,0.36647,0.0002,17.01573]
[1776820581978,42.0,76334.18,1.51,0.3682,0.0002,17.04409]
[1776820584375,42.0,76338.92,1.51,0.36914,0.0002,17.05948]
[1776820589972,42.01,76338.57,1.51,0.36908,0.0002,17.05842]
[1776820593735,42.01,76336.34,1.51,0.3686,0.0002,17.04609]
[1776820593776,42.01,76336.34,1.51,0.3686,0.0002,17.04609]
[1776820594001,42.01,76336.05,1.51,0.36854,0.0002,17.04517]
[1776820596014,42.01,76330.35,1.51,0.36742,0.0002,17.02671]
[1776820598029,42.01,76335.13,1.51,0.36837,0.0002,17.04229]
[1776820603064,42.01,76334.78,1.51,0.36831,0.0002,17.04127]
[1776820603936,42.01,76334.78,1.51,0.36831,0.0002,17.04127]
[1776820603977,42.01,76334.78,1.51,0.36831,0.0002,17.04127]
[1776820604071,42.01,76335.66,1.51,0.36848,0.0002,17.04414]
[1776820604166,42.01,76335.66,1.51,0.36848,0.0002,17.04414]
[1776820609363,42.01,76337.03,1.51,0.36876,0.0002,17.04868]
[1776820609374,42.01,76337.03,1.51,0.36876,0.0002,17.04868]
[1776820609429,42.01,76337.03,1.51,0.36876,0.0002,17.04868]
[1776820610113,42.01,76337.28,1.51,0.36881,0.0002,17.04951]
[1776820611627,42.01,76333.11,1.51,0.36798,0.0002,17.036]
[1776820611640,42.01,76333.11,1.51,0.36798,0.0002,17.036]
[1776820611663,42.02,76331.19,1.51,0.36761,0.0002,17.02981]
[1776820613971,42.01,76330.22,1.51,0.36741,0.0002,17.02658]
[1776820614647,42.01,76331.52,1.51,0.36766,0.0002,17.03074]
[1776820614748,42.01,76336.39,1.51,0.36863,0.0002,17.04657]
[1776820617351,42.01,76337.87,1.51,0.36892,0.0002,17.05126]
[1776820617687,42.01,76337.87,1.51,0.36892,0.0002,17.05126]
[1776820618008,42.01,76337.44,1.51,0.36882,0.0002,17.04969]
[1776820618688,42.01,76337.44,1.51,0.36882,0.0002,17.04969]
[1776820619291,42.01,76337.97,1.51,0.36893,0.0002,17.05142]
[1776820621102,42.01,76340.58,1.51,0.36945,0.0002,17.05983]
[1776820621138,42.01,76343.46,1.51,0.37002,0.0002,17.06911]
[1776820621225,42.01,76343.46,1.51,0.37002,0.0002,17.06911]
[1776820621337,42.01,76343.46,1.51,0.37002,0.0002,17.06911]
[1776820621523,42.01,76343.46,1.51,0.37002,0.0002,17.06911]
[1776820621632,42.01,76343.07,1.51,0.36994,0.0002,17.06786]
[1776820622548,42.01,76348.12,1.51,0.37095,0.0002,17.08401]
[1776820623204,42.01,76348.12,1.51,0.37095,0.0002,17.08401]
[1776820623762,42.01,76348.12,1.51,0.37095,0.0002,17.08401]
[1776820623803,42.01,76348.12,1.51,0.37095,0.0002,17.08401]
[1776820623977,42.01,76350.23,1.51,0.37137,0.0002,17.09072]
[1776820629256,42.01,76349.81,1.51,0.37128,0.0002,17.08933]
[1776820634292,42.01,76349.07,1.51,0.37113,0.0002,17.08691]
[1776820637199,42.01,76350.32,1.51,0.37138,0.0002,17.09087]
[1776820637252,42.01,76350.32,1.51,0.37138,0.0002,17.09087]
[1776820637354,42.01,76350.32,1.51,0.37138,0.0002,17.09087]
[1776820637416,42.0,76351.38,1.51,0.37159,0.0002,17.09421]
[1776820642188,42.0,76351.5,1.51,0.37161,0.0002,17.09455]
[1776820642233,42.0,76351.5,1.51,0.37161,0.0002,17.09455]
[1776820642864,42.0,76348.1,1.51,0.37093,0.0002,17.08371]
[1776820644326,42.0,76348.1,1.51,0.37093,0.0002,17.08371]
[1776820644567,42.0,76342.35,1.51,0.36978,0.0002,17.06531]
[1776820646042,42.0,76342.35,1.51,0.36978,0.0002,17.06531]
[1776820646127,42.0,76341.98,1.51,0.36971,0.0002,17.06412]
[1776820646424,42.0,76341.98,1.51,0.36971,0.0002,17.06412]
[1776820646488,42.0,76341.98,1.51,0.36971,0.0002,17.06412]
[1776820647066,42.0,76340.19,1.51,0.36935,0.0002,17.05837]
[1776820650563,42.0,76334.0,1.51,0.36813,0.0002,17.03843]
[1776820652081,42.0,76334.0,1.51,0.36813,0.0002,17.03843]
[1776820652122,42.0,76334.0,1.51,0.36813,0.0002,17.03843]
[1776820652740,42.01,76334.39,1.51,0.36817,0.0002,17.03455]
[1776820654103,42.01,76334.39,1.51,0.36817,0.0002,17.03455]
[1776820654435,42.01,76334.57,1.51,0.36821,0.0002,17.03518]
[1776820655295,42.01,76334.57,1.51,0.36821,0.0002,17.03518]
[1776820656141,42.01,76334.57,1.51,0.36821,0.0002,17.03518]
[1776820657058,42.01,76338.14,1.51,0.36892,0.0002,17.04677]
[1776820659107,42.01,76338.14,1.51,0.36892,0.0002,17.04678]
[1776820659181,42.01,76338.47,1.51,0.36899,0.0002,17.04786]
[1776820659189,42.01,76338.47,1.51,0.36899,0.0002,17.04786]
[1776820659191,42.01,76338.47,1.51,0.36899,0.0002,17.04786]
[1776820659249,42.01,76338.47,1.51,0.36899,0.0002,17.04786]
[1776820659765,42.01,76342.11,1.51,0.36971,0.0002,17.05959]
[1776820665893,42.01,76345.03,1.51,0.3703,0.0002,17.06895]
[1776820665949,42.01,76345.03,1.51,0.3703,0.0002,17.06895]
[1776820666044,42.01,76345.03,1.51,0.3703,0.0002,17.06895]
[1776820666135,42.01,76345.03,1.51,0.3703,0.0002,17.06895]
[1776820666230,42.01,76344.49,1.51,0.37019,0.0002,17.06722]
[1776820666405,42.01,76344.49,1.51,0.37019,0.0002,17.06722]
[1776820666520,42.01,76344.49,1.51,0.37019,0.0002,17.06722]
[1776820666532,42.01,76351.91,1.51,0.37166,0.0002,17.09087]
[1776820668114,42.01,76351.91,1.51,0.37166,0.0002,17.09087]
[1776820668879,42.01,76353.32,1.51,0.37194,0.0002,17.0953]
[1776820674571,42.0,76355.65,1.51,0.3724,0.0002,17.10252]
[1776820675712,42.0,76355.65,1.51,0.3724,0.0002,17.10252]
[1776820675978,42.0,76355.65,1.51,0.3724,0.0002,17.10252]
[1776820676028,42.0,76355.14,1.51,0.37229,0.0002,17.10089]
[1776820681622,42.0,76351.56,1.51,0.37157,0.0002,17.08943]
[1776820684505,42.0,76351.57,1.51,0.37157,0.0002,17.08943]
[1776820684584,42.0,76351.57,1.51,0.37157,0.0002,17.08943]
[1776820685153,42.0,76351.57,1.51,0.37157,0.0002,17.08943]
[1776820685042,42.0,76349.55,1.51,0.37117,0.0002,17.08299]
[1776820686146,42.0,76341.43,1.51,0.36955,0.0002,17.057]
[1776820686225,42.0,76341.43,1.51,0.36955,0.0002,17.057]
[1776820686273,42.0,76341.43,1.51,0.36955,0.0002,17.057]
[1776820686735,42.0,76335.18,1.51,0.36831,0.0002,17.03682]
[1776820688566,42.0,76335.18,1.51,0.36831,0.0002,17.03682]
[1776820688826,42.0,76335.18,1.51,0.36831,0.0002,17.03682]
[1776820689030,42.0,76332.74,1.51,0.36783,0.0002,17.02894]
[1776820689864,42.0,76324.77,1.51,0.36624,0.0002,17.0028]
[1776820691287,42.0,76324.13,1.51,0.36611,0.0002,17.00062]
[1776820692384,42.0,76322.6,1.51,0.3658,0.0002,16.99552]
[1776820697735,41.99,76319.48,1.51,0.36517,0.0002,16.98498]
[1776820702858,41.99,76318.65,1.51,0.365,0.0002,16.98221]
[1776820704732,41.99,76318.3,1.51,0.36493,0.0002,16.98105]
[1776820704741,41.99,76318.3,1.51,0.36493,0.0002,16.98105]
[1776820704814,41.99,76318.3,1.51,0.36493,0.0002,16.98103]
[1776820706554,41.99,76317.82,1.51,0.36484,0.0002,16.97944]
[1776820706890,41.99,76317.82,1.51,0.36484,0.0002,16.97944]
[1776820707097,41.99,76311.52,1.51,0.36359,0.0002,16.95844]
[1776820707737,41.99,76311.52,1.51,0.36359,0.0002,16.95844]
[1776820708835,41.99,76311.58,1.51,0.3636,0.0002,16.95861]
[1776820708847,41.99,76311.58,1.51,0.3636,0.0002,16.95861]
[1776820709112,41.99,76303.36,1.51,0.36197,0.0002,16.93097]
[1776820711097,41.99,76297.49,1.51,0.36077,0.0002,16.9058]
[1776820713936,41.99,76297.86,1.51,0.36084,0.0002,16.90701]
[1776820718896,41.98,76298.23,1.51,0.3609,0.0002,16.90814]
[1776820718973,41.98,76288.41,1.51,0.35896,0.0002,16.87456]
[1776820719526,41.98,76288.41,1.51,0.35896,0.0002,16.87456]
[1776820719537,41.98,76288.41,1.51,0.35896,0.0002,16.87456]
[1776820719602,41.98,76288.41,1.51,0.35896,0.0002,16.87456]
[1776820719894,41.98,76288.41,1.51,0.35896,0.0002,16.87456]
[1776820720904,41.98,76283.32,1.51,0.35796,0.0002,16.85702]
[1776820725937,41.99,76279.89,1.51,0.35729,0.0002,16.84521]
[1776820727030,41.99,76279.89,1.51,0.35729,0.0002,16.84521]
[1776820727043,41.99,76279.89,1.51,0.35729,0.0002,16.84521]
[1776820727048,41.98,76279.15,1.51,0.35714,0.0002,16.84261]
[1776820727615,41.98,76279.15,1.51,0.35714,0.0002,16.84261]
[1776820727884,41.98,76279.15,1.51,0.35714,0.0002,16.84261]
[1776820728224,41.98,76263.67,1.51,0.3541,0.0002,16.78832]
[1776820728365,41.98,76263.67,1.51,0.3541,0.0002,16.78832]
[1776820729046,41.98,76263.67,1.51,0.3541,0.0002,16.78832]
[1776820729103,41.98,76255.82,1.51,0.35256,0.0002,16.76045]
[1776820730512,41.98,76255.82,1.51,0.35256,0.0002,16.76047]
[1776820730973,41.98,76254.05,1.51,0.35221,0.0002,16.75409]
[1776820731438,41.98,76254.05,1.51,0.35221,0.0002,16.75409]
[1776820733122,41.98,76252.61,1.51,0.35192,0.0002,16.74889]
[1776820733224,41.98,76251.32,1.51,0.35167,0.0002,16.74421]
[1776820738979,41.98,76251.08,1.51,0.35161,0.0002,16.74309]
[1776820740747,41.98,76251.51,1.51,0.35168,0.0002,16.74453]
[1776820741042,41.98,76251.04,1.51,0.35159,0.0002,16.74279]
[1776820741953,41.98,76251.04,1.51,0.35159,0.0002,16.74279]
[1776820742140,41.98,76251.04,1.51,0.35159,0.0002,16.74279]
[1776820742159,41.97,76234.72,1.51,0.34839,0.0002,16.68367]
[1776820742323,41.97,76234.72,1.51,0.34839,0.0002,16.68367]
[1776820743161,41.97,76226.81,1.51,0.34685,0.00019,16.65466]
[1776820744771,41.97,76226.81,1.51,0.34685,0.00019,16.65467]
[1776820745093,41.97,76226.81,1.51,0.34685,0.00019,16.65467]
[1776820745230,41.97,76226.81,1.51,0.34685,0.00019,16.65467]
[1776820745277,41.97,76205.68,1.51,0.34274,0.00019,16.57601]
[1776820746113,41.97,76205.68,1.51,0.34274,0.00019,16.57601]
[1776820746185,41.97,76201.5,1.51,0.34192,0.00019,16.56016]
[1776820747325,41.97,76201.5,1.51,0.34192,0.00019,16.56009]
[1776820749147,41.97,76200.75,1.51,0.34177,0.00019,16.55718]
[1776820749204,41.97,76200.75,1.51,0.34177,0.00019,16.55718]
[1776820749245,41.97,76186.76,1.51,0.33906,0.00019,16.50382]
[1776820749286,41.97,76186.76,1.51,0.33906,0.00019,16.50382]
[1776820749944,41.97,76186.76,1.51,0.33906,0.00019,16.50382]
[1776820750216,41.97,76186.76,1.51,0.33906,0.00019,16.50382]
[1776820750227,41.97,76172.64,1.51,0.33632,0.00019,16.44897]
[1776820750992,41.97,76172.64,1.51,0.33632,0.00019,16.44897]
[1776820751008,41.97,76172.64,1.51,0.33632,0.00019,16.44897]
[1776820751023,41.97,76172.64,1.51,0.33632,0.00019,16.44897]
[1776820751173,41.96,76176.59,1.51,0.33705,0.00019,16.46385]
[1776820753232,41.96,76184.53,1.51,0.33858,0.00019,16.49435]
[1776820753557,41.96,76184.53,1.51,0.33858,0.00019,16.49435]
[1776820753980,41.96,76184.53,1.51,0.33858,0.00019,16.49435]
[1776820754132,41.96,76184.53,1.51,0.33857,0.00019,16.49424]
[1776820757443,41.95,76187.45,1.51,0.33912,0.00019,16.50511]
[1776820758161,41.95,76184.32,1.51,0.33851,0.00019,16.49298]
[1776820763107,41.94,76181.21,1.51,0.33788,0.00019,16.48056]
[1776820763117,41.94,76181.21,1.51,0.33788,0.00019,16.48056]
[1776820763124,41.94,76181.21,1.51,0.33788,0.00019,16.48056]
[1776820763161,41.94,76181.21,1.51,0.33788,0.00019,16.48056]
[1776820763196,41.93,76181.54,1.51,0.33789,0.00019,16.4808]
[1776820765260,41.9,76170.69,1.51,0.3357,0.00019,16.4368]
[1776820765504,41.9,76170.69,1.51,0.3357,0.00019,16.4368]
[1776820765533,41.9,76170.69,1.51,0.3357,0.00019,16.4368]
[1776820765667,41.9,76170.69,1.51,0.3357,0.00019,16.4368]
[1776820766217,41.9,76170.69,1.51,0.33566,0.00019,16.43612]
[1776820766406,41.9,76170.69,1.51,0.33566,0.00019,16.43612]
[1776820767224,41.89,76167.73,1.51,0.33506,0.00019,16.42396]
[1776820770017,41.89,76168.32,1.51,0.33517,0.00019,16.42616]
[1776820771538,41.88,76172.67,1.51,0.33596,0.00019,16.43773]
[1776820772260,41.88,76173.16,1.51,0.33605,0.00019,16.43957]
[1776820775584,41.88,76173.16,1.51,0.33604,0.00019,16.43936]
[1776820776289,41.88,76174.11,1.51,0.33622,0.00019,16.44299]
[1776820779062,41.88,76173.87,1.51,0.33616,0.00019,16.4419]
[1776820779630,41.88,76173.85,1.51,0.33616,0.00019,16.44175]
[1776820779677,41.88,76177.82,1.51,0.33692,0.00019,16.45713]
[1776820781676,41.88,76176.1,1.51,0.33659,0.00019,16.45044]
[1776820781779,41.87,76172.36,1.51,0.33586,0.00019,16.43569]
[1776820784614,41.87,76170.39,1.51,0.33547,0.00019,16.42785]
[1776820784652,41.87,76170.39,1.51,0.33547,0.00019,16.42785]
[1776820785118,41.87,76170.42,1.51,0.33547,0.00019,16.4279]
[1776820789105,41.87,76157.41,1.51,0.33295,0.00019,16.37637]
[1776820789860,41.87,76157.41,1.51,0.33295,0.00019,16.37637]
[1776820790052,41.87,76157.41,1.51,0.33295,0.00019,16.37637]
[1776820790080,41.87,76157.41,1.51,0.33295,0.00019,16.37637]
[1776820790174,41.87,76157.19,1.51,0.3329,0.00019,16.37543]
[1776820790764,41.87,76157.19,1.51,0.3329,0.00019,16.37543]
[1776820797161,41.85,76161.33,1.51,0.33362,0.00019,16.39031]
[1776820797172,41.84,76161.21,1.51,0.33359,0.00019,16.38964]
[1776820799123,41.84,76165.7,1.51,0.33445,0.00019,16.40733]
[1776820799200,41.84,76165.7,1.51,0.33445,0.00019,16.40733]
[1776820799251,41.84,76165.7,1.51,0.33445,0.00019,16.40733]
[1776820799270,41.84,76165.7,1.51,0.33445,0.00019,16.40733]
[1776820799275,41.84,76165.7,1.51,0.33445,0.00019,16.40733]
[1776820800084,41.84,76166.93,1.51,0.33469,0.00019,16.41214]
[1776820800185,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820800618,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820800814,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820801011,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820801069,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820801076,41.84,76177.13,1.51,0.33666,0.00019,16.45202]
[1776820801084,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820801666,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820801732,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820801794,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820801939,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820802330,41.83,76177.24,1.51,0.33665,0.00019,16.45183]
[1776820802045,41.83,76166.41,1.51,0.33455,0.00019,16.40937]
[1776820803311,41.83,76166.41,1.51,0.33455,0.00019,16.40937]
[1776820803366,41.83,76166.41,1.51,0.33455,0.00019,16.40937]
[1776820804322,41.83,76166.41,1.51,0.33455,0.00019,16.40937]
[1776820804081,41.83,76169.31,1.51,0.33509,0.00019,16.42038]
[1776820804819,41.83,76169.31,1.51,0.33509,0.00019,16.42038]
[1776820806132,41.83,76171.94,1.51,0.3356,0.00019,16.43065]
[1776820806211,41.82,76172.39,1.51,0.33566,0.00019,16.43191]
[1776820806977,41.82,76172.39,1.51,0.33566,0.00019,16.43191]
[1776820808006,41.81,76172.97,1.51,0.33574,0.00019,16.43367]
[1776820808056,41.81,76172.15,1.51,0.33558,0.00019,16.4304]
[1776820809872,41.81,76171.72,1.51,0.3355,0.00019,16.42866]
[1776820810383,41.81,76173.1,1.51,0.33576,0.00019,16.43402]
[1776820813888,41.8,76174.84,1.51,0.33606,0.00019,16.44002]
[1776820813990,41.8,76174.84,1.51,0.33606,0.00019,16.44002]
[1776820814187,41.8,76174.84,1.51,0.33606,0.00019,16.44002]
[1776820814271,41.79,76173.12,1.51,0.33569,0.00019,16.43271]
[1776820814446,41.79,76173.12,1.51,0.33569,0.00019,16.43271]
[1776820815024,41.79,76173.12,1.51,0.33569,0.00019,16.43271]
[1776820815244,41.79,76173.12,1.51,0.33569,0.00019,16.43271]
[1776820815826,41.79,76176.42,1.51,0.33633,0.00019,16.44556]
[1776820815978,41.79,76176.42,1.51,0.33633,0.00019,16.44556]
[1776820816335,41.79,76176.42,1.51,0.33633,0.00019,16.44556]
[1776820818095,41.79,76176.81,1.51,0.3364,0.00019,16.44701]
[1776820818111,41.79,76178.06,1.51,0.33663,0.00019,16.45175]
[1776820823526,41.79,76175.59,1.51,0.33614,0.00019,16.44182]
[1776820824166,41.79,76175.59,1.51,0.33614,0.00019,16.44182]
[1776820824264,41.78,76173.76,1.51,0.33578,0.00019,16.43452]
[1776820826841,41.78,76175.03,1.51,0.33602,0.00019,16.43943]
[1776820827900,41.78,76174.81,1.51,0.33597,0.00019,16.43843]
[1776820828022,41.78,76174.81,1.51,0.33597,0.00019,16.43843]
[1776820828096,41.78,76174.81,1.51,0.33597,0.00019,16.43843]
[1776820828134,41.78,76174.81,1.51,0.33597,0.00019,16.43843]
[1776820828151,41.78,76174.17,1.51,0.33584,0.00019,16.43586]
[1776820828438,41.78,76174.17,1.51,0.33584,0.00019,16.43586]
[1776820828473,41.78,76174.17,1.51,0.33584,0.00019,16.43586]
[1776820828564,41.78,76174.17,1.51,0.33584,0.00019,16.43586]
[1776820828965,41.78,76167.43,1.51,0.33453,0.00019,16.40925]
[1776820830024,41.78,76167.43,1.51,0.33453,0.00019,16.40925]
[1776820830076,41.78,76167.43,1.51,0.33453,0.00019,16.40925]
[1776820830125,41.78,76163.89,1.51,0.33384,0.00019,16.39517]
[1776820832260,41.78,76163.89,1.51,0.33384,0.00019,16.39517]
[1776820832285,41.78,76165.17,1.51,0.33404,0.00019,16.3947]
[1776820836321,41.77,76165.44,1.51,0.33408,0.00019,16.39555]
[1776820836326,41.77,76165.44,1.51,0.33408,0.00019,16.39555]
[1776820837054,41.77,76166.0,1.51,0.33418,0.00019,16.39764]
[1776820837744,41.77,76166.0,1.51,0.33418,0.00019,16.39764]
[1776820837808,41.77,76166.0,1.51,0.33418,0.00019,16.39764]
[1776820838035,41.77,76166.0,1.51,0.33418,0.00019,16.39764]
[1776820838136,41.77,76168.73,1.51,0.3347,0.00019,16.40835]
[1776820839521,41.77,76168.73,1.51,0.3347,0.00019,16.40832]
[1776820839567,41.77,76168.73,1.51,0.3347,0.00019,16.40832]
[1776820839624,41.77,76168.73,1.51,0.3347,0.00019,16.40832]
[1776820839738,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840660,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840665,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840747,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840807,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840816,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820840929,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820841009,41.77,76169.16,1.51,0.33478,0.00019,16.40998]
[1776820841031,41.77,76185.66,1.51,0.33798,0.00019,16.47437]
[1776820841694,41.77,76185.66,1.51,0.33798,0.00019,16.47437]
[1776820841706,41.77,76185.66,1.51,0.33798,0.00019,16.47437]
[1776820841794,41.77,76190.4,1.51,0.3389,0.00019,16.49261]
[1776820843700,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820843750,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820843760,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820843764,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820843967,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820844361,41.77,76190.4,1.51,0.33889,0.00019,16.49251]
[1776820844280,41.76,76192.75,1.51,0.33934,0.00019,16.50147]
[1776820844410,41.76,76192.75,1.51,0.33934,0.00019,16.50147]
[1776820844438,41.76,76192.75,1.51,0.33934,0.00019,16.50147]
[1776820844817,41.76,76193.18,1.51,0.33942,0.00019,16.50302]
[1776820849124,41.76,76192.78,1.51,0.33933,0.00019,16.50119]
[1776820849200,41.76,76192.78,1.51,0.33933,0.00019,16.50119]
[1776820849363,41.76,76192.78,1.51,0.33933,0.00019,16.50119]
[1776820849225,41.76,76197.51,1.51,0.34025,0.00019,16.51934]
[1776820850496,41.76,76197.51,1.51,0.34025,0.00019,16.51931]
[1776820853773,41.76,76199.85,1.51,0.3407,0.00019,16.52817]
[1776820853847,41.76,76199.85,1.51,0.3407,0.00019,16.52817]
[1776820854380,41.76,76199.85,1.51,0.3407,0.00019,16.52817]
[1776820854360,41.76,76197.39,1.51,0.34022,0.00019,16.51873]
[1776820854458,41.76,76197.39,1.51,0.34022,0.00019,16.51873]
[1776820854661,41.76,76197.39,1.51,0.34022,0.00019,16.51873]
[1776820854748,41.76,76197.39,1.51,0.34022,0.00019,16.51873]
[1776820854844,41.76,76197.32,1.51,0.3402,0.00019,16.51843]
[1776820860533,41.75,76200.98,1.51,0.34091,0.00019,16.53229]
[1776820863834,41.75,76201.16,1.51,0.34093,0.00019,16.53283]
[1776820864669,41.75,76202.86,1.51,0.34126,0.00019,16.53927]
[1776820864913,41.75,76202.86,1.51,0.34126,0.00019,16.53923]
[1776820866698,41.75,76202.12,1.51,0.34111,0.00019,16.53636]
[1776820866974,41.75,76202.12,1.51,0.34111,0.00019,16.53636]
[1776820867075,41.75,76202.53,1.51,0.34119,0.00019,16.53789]
[1776820867950,41.75,76202.53,1.51,0.34119,0.00019,16.53789]
[1776820868017,41.75,76202.53,1.51,0.34119,0.00019,16.53789]
[1776820868026,41.75,76202.53,1.51,0.34119,0.00019,16.53789]
[1776820868126,41.75,76202.53,1.51,0.34119,0.00019,16.53789]
[1776820868145,41.75,76204.76,1.51,0.34162,0.0002,16.54634]
[1776820871257,41.75,76207.02,1.51,0.34206,0.0002,16.55482]
[1776820871307,41.75,76207.02,1.51,0.34206,0.0002,16.55482]
[1776820871333,41.75,76207.02,1.51,0.34206,0.0002,16.55482]
[1776820871359,41.75,76205.15,1.51,0.34169,0.0002,16.54765]
[1776820872783,41.75,76205.15,1.51,0.34169,0.0002,16.5476]
[1776820873385,41.75,76205.15,1.51,0.34169,0.0002,16.5476]
[1776820873393,41.75,76205.15,1.51,0.34169,0.0002,16.5476]
[1776820874784,41.75,76200.13,1.51,0.34071,0.00019,16.52841]
[1776820875321,41.75,76200.13,1.51,0.34071,0.00019,16.52841]
[1776820875373,41.75,76200.13,1.51,0.34071,0.00019,16.52841]
[1776820875367,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820875605,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820875622,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820875692,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820875719,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820876158,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820876239,41.74,76199.43,1.51,0.34057,0.00019,16.52566]
[1776820876259,41.74,76191.53,1.51,0.33903,0.00019,16.49528]
[1776820877134,41.74,76191.53,1.51,0.33903,0.00019,16.49528]
[1776820877170,41.74,76191.53,1.51,0.33903,0.00019,16.49528]
[1776820877390,41.74,76188.46,1.51,0.33842,0.00019,16.48326]
[1776820881026,41.73,76181.15,1.51,0.33697,0.00019,16.45428]
[1776820881879,41.73,76181.15,1.51,0.33697,0.00019,16.45428]
[1776820882864,41.73,76180.54,1.51,0.33684,0.00019,16.45177]
[1776820882867,41.73,76180.54,1.51,0.33684,0.00019,16.45177]
[1776820882976,41.73,76180.54,1.51,0.33684,0.00019,16.45177]
[1776820883384,41.73,76169.12,1.51,0.33462,0.00019,16.40684]
[1776820886060,41.73,76165.3,1.51,0.33387,0.00019,16.39146]
[1776820891135,41.72,76166.45,1.51,0.33407,0.00019,16.39562]
[1776820895374,41.72,76171.44,1.51,0.33497,0.00019,16.40958]
[1776820895406,41.72,76171.44,1.51,0.33497,0.00019,16.40958]
[1776820895487,41.71,76171.4,1.51,0.33496,0.00019,16.40931]
[1776820896258,41.71,76171.4,1.51,0.33496,0.00019,16.40931]
[1776820896359,41.71,76170.95,1.51,0.33486,0.00019,16.40743]
[1776820897411,41.71,76170.95,1.51,0.33486,0.00019,16.40743]
[1776820897436,41.71,76170.87,1.51,0.33484,0.00019,16.40701]
[1776820897454,41.71,76170.87,1.51,0.33484,0.00019,16.40701]
[1776820898426,41.71,76164.09,1.51,0.33352,0.00019,16.38009]
[1776820899103,41.71,76164.09,1.51,0.33352,0.00019,16.38009]
[1776820899399,41.71,76161.56,1.51,0.33303,0.00019,16.36996]
[1776820899949,41.71,76161.56,1.51,0.33303,0.00019,16.36996]
[1776820900165,41.71,76161.56,1.51,0.33303,0.00019,16.36996]
[1776820902072,41.71,76158.91,1.51,0.33251,0.00019,16.35926]
[1776820902142,41.71,76158.91,1.51,0.33251,0.00019,16.35926]
[1776820902352,41.71,76156.23,1.51,0.33199,0.00019,16.34851]
[1776820903183,41.71,76156.23,1.51,0.33199,0.00019,16.34851]
[1776820903241,41.71,76156.23,1.51,0.33199,0.00019,16.34851]
[1776820903293,41.71,76156.23,1.51,0.33199,0.00019,16.34851]
[1776820903343,41.71,76160.69,1.51,0.33285,0.00019,16.36624]
[1776820904651,41.7,76160.69,1.51,0.33284,0.00019,16.36617]
[1776820905178,41.7,76160.69,1.51,0.33284,0.00019,16.36617]
[1776820905275,41.7,76170.3,1.51,0.3347,0.00019,16.40418]
[1776820910959,41.7,76172.94,1.51,0.33519,0.00019,16.41407]
[1776820911135,41.7,76172.94,1.51,0.33519,0.00019,16.41407]
[1776820911517,41.7,76173.8,1.51,0.33535,0.00019,16.41735]
[1776820911847,41.7,76173.8,1.51,0.33535,0.00019,16.41735]
[1776820911949,41.7,76173.8,1.51,0.33535,0.00019,16.41735]
[1776820912006,41.7,76173.8,1.51,0.33535,0.00019,16.41735]
[1776820912351,41.7,76173.8,1.51,0.33535,0.00019,16.41735]
[1776820912414,41.69,76145.26,1.51,0.32982,0.00019,16.30351]
[1776820913897,41.69,76145.26,1.51,0.32982,0.00019,16.30347]
[1776820916954,41.69,76139.51,1.51,0.32871,0.00019,16.28012]
[1776820921606,41.69,76136.15,1.51,0.32806,0.00019,16.26635]
[1776820922221,41.69,76136.15,1.51,0.32806,0.00019,16.26635]
[1776820923465,41.69,76142.07,1.51,0.32919,0.00019,16.29035]
[1776820923875,41.69,76142.07,1.51,0.32919,0.00019,16.29035]
[1776820923950,41.69,76142.07,1.51,0.32919,0.00019,16.29035]
[1776820924013,41.69,76142.07,1.51,0.32919,0.00019,16.29035]
[1776820924437,41.69,76142.07,1.51,0.32919,0.00019,16.29035]
[1776820924410,41.69,76145.5,1.51,0.32985,0.00019,16.30419]
[1776820924559,41.69,76145.5,1.51,0.32985,0.00019,16.30419]
[1776820925341,41.69,76147.54,1.51,0.33024,0.00019,16.31237]
[1776820927479,41.69,76147.54,1.51,0.33024,0.00019,16.31235]
[1776820928355,41.69,76149.42,1.51,0.33061,0.00019,16.31989]
[1776820930182,41.69,76152.39,1.51,0.33118,0.00019,16.33179]
[1776820930291,41.69,76152.39,1.51,0.33118,0.00019,16.33179]
[1776820930339,41.69,76152.39,1.51,0.33118,0.00019,16.33179]
[1776820930419,41.69,76162.74,1.51,0.33318,0.00019,16.37309]
[1776820930522,41.69,76162.74,1.51,0.33318,0.00019,16.37309]
[1776820930662,41.69,76162.74,1.51,0.33318,0.00019,16.37309]
[1776820931368,41.69,76162.74,1.51,0.33318,0.00019,16.37309]
[1776820931523,41.69,76164.95,1.51,0.3336,0.00019,16.38184]
[1776820932384,41.69,76164.95,1.51,0.3336,0.00019,16.38181]
[1776820937442,41.69,76167.56,1.51,0.3341,0.00019,16.39199]
[1776820937512,41.69,76167.8,1.51,0.33414,0.00019,16.3929]
[1776820937557,41.69,76167.8,1.51,0.33414,0.00019,16.3929]
[1776820938426,41.68,76167.4,1.51,0.33406,0.00019,16.39128]
[1776820943460,41.68,76173.12,1.51,0.33516,0.00019,16.41359]
[1776820944979,41.68,76173.52,1.51,0.33523,0.00019,16.4151]
[1776820945657,41.68,76174.95,1.51,0.33551,0.00019,16.42066]
[1776820946482,41.68,76179.22,1.51,0.33633,0.00019,16.43734]
[1776820951517,41.67,76177.96,1.51,0.33602,0.00019,16.42667]
[1776820955506,41.67,76169.76,1.51,0.33441,0.00019,16.39399]
[1776820955770,41.67,76169.76,1.51,0.33441,0.00019,16.39399]
[1776820956342,41.67,76169.76,1.51,0.33441,0.00019,16.39399]
[1776820956395,41.67,76169.76,1.51,0.33441,0.00019,16.39399]
[1776820956443,41.67,76168.71,1.51,0.3342,0.00019,16.38974]
[1776820957357,41.67,76168.71,1.51,0.3342,0.00019,16.38974]
[1776820957454,41.67,76168.71,1.51,0.3342,0.00019,16.38974]
[1776820957496,41.67,76168.71,1.51,0.3342,0.00019,16.38974]
[1776820957607,41.67,76167.0,1.51,0.33386,0.00019,16.38287]
[1776820957623,41.67,76167.0,1.51,0.33386,0.00019,16.38287]
[1776820958189,41.67,76167.0,1.51,0.33386,0.00019,16.38287]
[1776820958320,41.67,76167.0,1.51,0.33386,0.00019,16.38287]
[1776820958435,41.67,76167.0,1.51,0.33386,0.00019,16.38287]
[1776820958420,41.66,76172.68,1.51,0.33496,0.00019,16.40528]
[1776820959083,41.66,76172.68,1.51,0.33496,0.00019,16.40528]
[1776820959472,41.67,76183.91,1.51,0.33715,0.00019,16.44936]
[1776820959586,41.67,76190.72,1.51,0.33848,0.00019,16.47583]
[1776820962075,41.66,76189.14,1.51,0.33816,0.00019,16.46964]
[1776820962244,41.66,76189.14,1.51,0.33816,0.00019,16.46964]
[1776820962350,41.66,76189.14,1.51,0.33816,0.00019,16.46964]
[1776820962384,41.66,76187.91,1.51,0.33792,0.00019,16.46486]
[1776820963998,41.66,76185.09,1.51,0.33737,0.00019,16.4538]
[1776820964018,41.66,76185.09,1.51,0.33737,0.00019,16.4538]
[1776820964049,41.66,76185.09,1.51,0.33737,0.00019,16.4538]
[1776820964330,41.66,76185.3,1.51,0.33741,0.00019,16.45454]
[1776820965216,41.66,76185.3,1.51,0.33741,0.00019,16.45454]
[1776820965282,41.66,76185.3,1.51,0.33741,0.00019,16.45454]
[1776820965470,41.66,76185.3,1.51,0.33741,0.00019,16.45454]
[1776820965499,41.66,76187.8,1.51,0.33789,0.00019,16.46419]
[1776820966856,41.66,76193.95,1.51,0.33908,0.0002,16.48785]
[1776820967933,41.66,76193.95,1.51,0.33908,0.0002,16.48785]
[1776820968032,41.66,76195.25,1.51,0.33933,0.0002,16.49277]
[1776820968907,41.66,76195.25,1.51,0.33933,0.0002,16.49277]
[1776820969111,41.66,76195.06,1.51,0.33929,0.0002,16.49193]
[1776820975216,41.65,76195.36,1.51,0.33932,0.0002,16.49257]
[1776820980285,41.65,76198.29,1.51,0.33988,0.0002,16.50366]
[1776820982184,41.64,76198.88,1.51,0.33998,0.0002,16.5057]
[1776820982327,41.64,76198.88,1.51,0.33998,0.0002,16.5057]
[1776820982466,41.64,76200.32,1.51,0.34026,0.0002,16.51116]
[1776820982552,41.64,76200.32,1.51,0.34026,0.0002,16.51116]
[1776820982894,41.64,76200.32,1.51,0.34026,0.0002,16.51116]
[1776820982964,41.64,76200.32,1.51,0.34026,0.0002,16.51116]
[1776820983365,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820983618,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820983895,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820983967,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820984027,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820984116,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820984502,41.64,76226.28,1.51,0.34534,0.0002,16.60953]
[1776820984126,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820984589,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820984752,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820985428,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820985452,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820985455,41.64,76231.48,1.51,0.34636,0.0002,16.62883]
[1776820985776,41.64,76234.35,1.51,0.34693,0.0002,16.63953]
[1776820985811,41.64,76234.35,1.51,0.34693,0.0002,16.63953]
[1776820985983,41.64,76234.35,1.51,0.34693,0.0002,16.63953]
[1776820986324,41.64,76234.35,1.51,0.34693,0.0002,16.63953]
[1776820986370,41.64,76234.83,1.51,0.34702,0.0002,16.64135]
[1776820987791,41.64,76234.83,1.51,0.34702,0.0002,16.64135]
[1776820988381,41.64,76234.83,1.51,0.34702,0.0002,16.64135]
[1776820988482,41.64,76240.41,1.51,0.34812,0.0002,16.66203]
[1776820992293,41.64,76239.26,1.51,0.3479,0.0002,16.65784]
[1776820992300,41.64,76239.26,1.51,0.3479,0.0002,16.65784]
[1776820992303,41.64,76239.26,1.51,0.3479,0.0002,16.65784]
[1776820994380,41.64,76236.74,1.51,0.34741,0.0002,16.64859]
[1776820994429,41.64,76236.74,1.51,0.34741,0.0002,16.64859]
[1776820994490,41.64,76237.69,1.51,0.3476,0.0002,16.65217]
[1776821000493,41.65,76237.88,1.51,0.34764,0.0002,16.65303]
[1776821000503,41.65,76228.95,1.51,0.34588,0.0002,16.61978]
[1776821001565,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821001574,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821001579,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821001611,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821002161,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821002555,41.64,76228.95,1.51,0.34588,0.0002,16.61968]
[1776821002315,41.64,76234.39,1.51,0.34694,0.0002,16.63983]
[1776821002633,41.64,76234.39,1.51,0.34694,0.0002,16.63983]
[1776821003025,41.64,76235.49,1.51,0.34715,0.0002,16.6438]
[1776821003727,41.64,76235.49,1.51,0.34715,0.0002,16.6438]
[1776821004371,41.64,76235.49,1.51,0.34715,0.0002,16.6438]
[1776821004413,41.64,76237.71,1.51,0.34758,0.0002,16.65191]
[1776821009937,41.64,76237.48,1.51,0.34753,0.0002,16.65084]
[1776821012479,41.63,76237.94,1.51,0.34757,0.0002,16.64717]
[1776821012503,41.63,76237.84,1.51,0.34754,0.0002,16.64669]
[1776821014225,41.63,76237.84,1.51,0.34754,0.0002,16.64658]
[1776821014515,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821014644,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821014678,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821014689,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821014738,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821014839,41.63,76229.82,1.51,0.34595,0.0002,16.61672]
[1776821015503,41.63,76238.64,1.51,0.34768,0.0002,16.64937]
[1776821016486,41.63,76238.64,1.51,0.34768,0.0002,16.64937]
[1776821016516,41.63,76245.01,1.51,0.34894,0.0002,16.67287]
[1776821017022,41.63,76245.01,1.51,0.34894,0.0002,16.67287]
[1776821017493,41.63,76245.01,1.51,0.34894,0.0002,16.67287]
[1776821018259,41.63,76244.24,1.51,0.34879,0.0002,16.67007]
[1776821018546,41.63,76244.24,1.51,0.34879,0.0002,16.67007]
[1776821020132,41.63,76244.54,1.51,0.34886,0.0002,16.67124]
[1776821020143,41.63,76244.54,1.51,0.34886,0.0002,16.67124]
[1776821020183,41.63,76244.54,1.51,0.34886,0.0002,16.67124]
[1776821020277,41.63,76244.54,1.51,0.34886,0.0002,16.67124]
[1776821020447,41.63,76244.3,1.51,0.34881,0.0002,16.67039]
[1776821022267,41.63,76236.15,1.51,0.34721,0.0002,16.64042]
[1776821027788,41.63,76235.13,1.51,0.347,0.0002,16.63648]
[1776821030684,41.63,76235.52,1.51,0.34709,0.0002,16.6381]
[1776821031540,41.63,76235.52,1.51,0.34709,0.0002,16.6381]
[1776821031083,41.63,76235.52,1.51,0.34708,0.0002,16.63801]
[1776821032739,41.63,76231.55,1.51,0.3463,0.0002,16.62334]
[1776821033101,41.63,76236.47,1.51,0.34727,0.0002,16.64151]
[1776821038206,41.63,76236.93,1.51,0.34734,0.0002,16.64284]
[1776821042213,41.62,76236.89,1.51,0.34731,0.0002,16.64232]
[1776821042359,41.62,76232.89,1.51,0.34651,0.0002,16.62739]
[1776821045181,41.62,76227.83,1.51,0.34551,0.0002,16.60831]
[1776821046007,41.62,76227.83,1.51,0.34551,0.0002,16.60831]
[1776821046118,41.62,76227.83,1.51,0.34551,0.0002,16.60831]
[1776821046218,41.61,76226.05,1.51,0.34515,0.0002,16.60159]
[1776821050510,41.61,76219.74,1.51,0.3439,0.0002,16.57765]
[1776821055718,41.61,76215.64,1.51,0.34308,0.0002,16.5619]
[1776821059188,41.61,76212.04,1.51,0.34237,0.0002,16.54811]
[1776821059240,41.61,76212.04,1.51,0.34237,0.0002,16.54811]
[1776821059385,41.61,76209.52,1.51,0.34187,0.0002,16.53848]
[1776821060099,41.61,76209.52,1.51,0.34187,0.0002,16.53848]
[1776821060144,41.61,76209.52,1.51,0.34187,0.0002,16.53848]
[1776821060179,41.61,76209.52,1.51,0.34187,0.0002,16.53848]
[1776821060290,41.6,76209.52,1.51,0.34187,0.0002,16.53844]
[1776821063245,41.6,76208.27,1.51,0.34162,0.0002,16.5336]
[1776821063269,41.6,76208.27,1.51,0.34162,0.0002,16.5336]
[1776821063355,41.6,76208.27,1.51,0.34162,0.0002,16.5336]
[1776821063456,41.6,76197.5,1.51,0.33952,0.0002,16.49224]
[1776821065131,41.6,76197.43,1.51,0.3395,0.0002,16.49197]
[1776821065331,41.6,76197.43,1.51,0.3395,0.0002,16.49197]
[1776821065357,41.6,76192.35,1.51,0.33851,0.0002,16.47232]
[1776821067153,41.6,76196.27,1.51,0.33928,0.0002,16.48751]
[1776821067371,41.6,76196.27,1.51,0.33928,0.0002,16.48751]
[1776821067563,41.6,76196.27,1.51,0.33928,0.0002,16.48751]
[1776821068517,41.6,76190.88,1.51,0.33822,0.0002,16.46653]
[1776821069158,41.6,76190.88,1.51,0.33822,0.0002,16.46653]
[1776821070223,41.6,76189.51,1.51,0.33795,0.0002,16.46113]
[1776821075239,41.6,76186.2,1.51,0.33724,0.0002,16.44259]
[1776821075330,41.6,76186.2,1.51,0.33724,0.0002,16.44259]
[1776821075560,41.6,76184.98,1.51,0.337,0.0002,16.43777]
[1776821076399,41.6,76177.74,1.51,0.33558,0.00019,16.40932]
[1776821077279,41.6,76177.74,1.51,0.33558,0.00019,16.40932]
[1776821077569,41.6,76177.74,1.51,0.33558,0.00019,16.40932]
[1776821077413,41.59,76177.37,1.51,0.33551,0.00019,16.40783]
[1776821080869,41.59,76181.02,1.51,0.33622,0.00019,16.42205]
[1776821080914,41.59,76181.02,1.51,0.33622,0.00019,16.42205]
[1776821081309,41.59,76181.02,1.51,0.33622,0.00019,16.42205]
[1776821081434,41.59,76181.14,1.51,0.33624,0.00019,16.42248]
[1776821086614,41.59,76185.17,1.51,0.33701,0.0002,16.43803]
[1776821086693,41.59,76185.42,1.51,0.33706,0.0002,16.43895]
[1776821086869,41.59,76185.42,1.51,0.33706,0.0002,16.43895]
[1776821087476,41.59,76185.42,1.51,0.33705,0.0002,16.43888]
[1776821090496,41.59,76185.82,1.51,0.33712,0.0002,16.44032]
[1776821090556,41.59,76185.82,1.51,0.33712,0.0002,16.44032]
[1776821090601,41.59,76185.81,1.51,0.33712,0.0002,16.44021]
[1776821092569,41.58,76185.75,1.51,0.3371,0.0002,16.43991]
[1776821092614,41.58,76185.75,1.51,0.3371,0.0002,16.43991]
[1776821092614,41.58,76170.62,1.51,0.33415,0.00019,16.38031]
[1776821094223,41.58,76174.59,1.51,0.33492,0.00019,16.396]
[1776821094289,41.58,76174.59,1.51,0.33492,0.00019,16.396]
[1776821094434,41.58,76174.59,1.51,0.33492,0.00019,16.396]
[1776821094530,41.58,76174.59,1.51,0.33492,0.00019,16.39596]
[1776821099561,41.58,76176.88,1.51,0.33536,0.00019,16.40481]
[1776821101666,41.58,76177.07,1.51,0.33539,0.00019,16.40549]
[1776821101772,41.58,76177.07,1.51,0.33539,0.00019,16.40549]
[1776821101895,41.58,76177.07,1.51,0.33539,0.00019,16.40549]
[1776821102586,41.58,76174.87,1.51,0.33496,0.00019,16.39678]
[1776821107619,41.58,76172.09,1.51,0.33442,0.00019,16.38567]
[1776821111967,41.58,76169.47,1.51,0.3339,0.00019,16.37521]
[1776821112030,41.58,76169.47,1.51,0.3339,0.00019,16.37521]
[1776821112041,41.58,76169.47,1.51,0.3339,0.00019,16.37521]
[1776821112098,41.58,76169.47,1.51,0.3339,0.00019,16.37521]
[1776821112655,41.58,76170.55,1.51,0.33411,0.00019,16.37949]
[1776821113663,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821113750,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821113810,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821113849,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821113897,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821114435,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821114484,41.58,76180.97,1.51,0.33614,0.00019,16.42059]
[1776821114670,41.58,76186.26,1.51,0.33717,0.0002,16.44127]
[1776821115679,41.58,76191.97,1.51,0.33829,0.0002,16.46355]
[1776821117108,41.58,76191.08,1.51,0.33811,0.0002,16.4601]
[1776821117767,41.58,76190.83,1.51,0.33806,0.0002,16.45914]
[1776821118697,41.58,76190.79,1.51,0.33806,0.0002,16.45901]
[1776821119431,41.58,76190.79,1.51,0.33806,0.0002,16.45901]
[1776821119462,41.58,76190.79,1.51,0.33806,0.0002,16.45901]
[1776821125657,41.58,76192.34,1.51,0.33836,0.0002,16.46497]
[1776821133836,41.57,76194.28,1.51,0.33867,0.0002,16.46674]
[1776821139893,41.56,76195.09,1.51,0.3388,0.0002,16.46945]
[1776821141473,41.56,76195.26,1.51,0.33883,0.0002,16.46998]
[1776821141565,41.56,76195.26,1.51,0.33883,0.0002,16.46998]
[1776821141573,41.56,76196.07,1.51,0.33899,0.0002,16.47305]
[1776821147007,41.56,76193.88,1.51,0.33857,0.0002,16.46479]
[1776821147098,41.56,76193.88,1.51,0.33857,0.0002,16.46479]
[1776821147586,41.56,76193.04,1.51,0.33841,0.0002,16.46155]
[1776821148745,41.56,76188.34,1.51,0.33748,0.0002,16.44316]
[1776821148756,41.56,76188.34,1.51,0.33748,0.0002,16.44316]
[1776821148759,41.56,76188.34,1.51,0.33748,0.0002,16.44316]
[1776821148802,41.56,76188.34,1.51,0.33748,0.0002,16.44316]
[1776821149574,41.56,76176.84,1.51,0.33523,0.00019,16.39795]
[1776821150550,41.56,76170.41,1.51,0.33398,0.00019,16.37239]
[1776821156503,41.55,76170.22,1.51,0.33391,0.00019,16.37107]
[1776821158429,41.55,76170.22,1.51,0.33391,0.00019,16.37107]
[1776821158465,41.55,76170.22,1.51,0.33391,0.00019,16.37107]
[1776821158714,41.55,76170.22,1.51,0.33391,0.00019,16.37107]
[1776821158505,41.55,76173.36,1.51,0.33451,0.00019,16.38334]
[1776821158996,41.55,76173.36,1.51,0.33451,0.00019,16.38334]
[1776821159040,41.55,76173.36,1.51,0.33451,0.00019,16.38334]
[1776821159264,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821159814,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821159844,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821160052,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821160459,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821160539,41.55,76180.41,1.51,0.33588,0.0002,16.41114]
[1776821161571,41.55,76174.07,1.51,0.33464,0.00019,16.38593]
[1776821166572,41.54,76170.33,1.51,0.33389,0.00019,16.37062]
[1776821172438,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172536,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172580,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172653,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172662,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172733,41.54,76168.9,1.51,0.33359,0.00019,16.36451]
[1776821172682,41.54,76168.62,1.51,0.33353,0.00019,16.36332]
[1776821174384,41.53,76173.57,1.51,0.33448,0.00019,16.38281]
[1776821176701,41.53,76177.64,1.51,0.33527,0.00019,16.39882]
[1776821177143,41.53,76177.89,1.51,0.33531,0.0002,16.3997]
[1776821177351,41.53,76180.25,1.51,0.33577,0.0002,16.40889]
[1776821178278,41.53,76180.25,1.51,0.33577,0.0002,16.40889]
[1776821178315,41.53,76180.25,1.51,0.33577,0.0002,16.40889]
[1776821178444,41.53,76180.25,1.51,0.33577,0.0002,16.40889]
[1776821178626,41.53,76188.39,1.51,0.33736,0.0002,16.44077]
[1776821181388,41.53,76190.95,1.51,0.33785,0.0002,16.4506]
[1776821181413,41.53,76190.95,1.51,0.33785,0.0002,16.4506]
[1776821181662,41.53,76191.75,1.51,0.338,0.0002,16.45374]
[1776821182256,41.53,76191.75,1.51,0.338,0.0002,16.45374]
[1776821182339,41.53,76191.75,1.51,0.338,0.0002,16.45374]
[1776821182472,41.53,76191.75,1.51,0.338,0.0002,16.45374]
[1776821182573,41.53,76191.41,1.51,0.33794,0.0002,16.45244]
[1776821186396,41.53,76190.21,1.51,0.3377,0.0002,16.44776]
[1776821186429,41.53,76190.21,1.51,0.3377,0.0002,16.44776]
[1776821186560,41.53,76189.25,1.51,0.33751,0.0002,16.44396]
[1776821187249,41.53,76189.25,1.51,0.33751,0.0002,16.44396]
[1776821187284,41.53,76189.25,1.51,0.33751,0.0002,16.44396]
[1776821187373,41.53,76189.25,1.51,0.33751,0.0002,16.44396]
[1776821187385,41.53,76189.53,1.51,0.33757,0.0002,16.445]
[1776821188108,41.53,76189.53,1.51,0.33757,0.0002,16.445]
[1776821188162,41.53,76189.53,1.51,0.33757,0.0002,16.445]
[1776821188737,41.52,76187.98,1.51,0.33726,0.0002,16.43889]
[1776821190654,41.52,76187.98,1.51,0.33726,0.0002,16.43885]
[1776821196411,41.52,76188.09,1.51,0.33722,0.0002,16.4337]
[1776821202283,41.52,76189.3,1.51,0.33744,0.0002,16.43811]
[1776821207338,41.51,76188.65,1.51,0.3373,0.0002,16.43535]
[1776821208044,41.51,76188.65,1.51,0.3373,0.0002,16.43535]
[1776821208098,41.51,76188.65,1.51,0.3373,0.0002,16.43535]
[1776821210337,41.51,76193.74,1.51,0.33829,0.0002,16.45504]
[1776821215709,41.51,76197.15,1.51,0.33894,0.0002,16.46802]
[1776821215797,41.51,76198.94,1.51,0.33929,0.0002,16.47488]
[1776821220408,41.5,76193.06,1.51,0.33812,0.0002,16.45166]
[1776821221597,41.5,76193.06,1.51,0.33812,0.0002,16.45166]
[1776821221657,41.5,76193.06,1.51,0.33812,0.0002,16.45166]
[1776821224235,41.5,76198.71,1.51,0.33921,0.0002,16.4734]
[1776821225614,41.5,76199.01,1.51,0.33927,0.0002,16.47448]
[1776821225689,41.5,76199.01,1.51,0.33927,0.0002,16.47448]
[1776821225729,41.5,76199.01,1.51,0.33927,0.0002,16.47448]
[1776821225768,41.5,76198.33,1.51,0.33913,0.0002,16.47176]
[1776821227113,41.49,76198.33,1.51,0.33913,0.0002,16.47168]
[1776821227457,41.49,76199.58,1.51,0.33937,0.0002,16.47644]
[1776821228093,41.49,76199.58,1.51,0.33937,0.0002,16.47644]
[1776821228118,41.49,76199.58,1.51,0.33937,0.0002,16.47644]
[1776821228262,41.49,76199.58,1.51,0.33937,0.0002,16.47644]
[1776821228464,41.49,76199.13,1.51,0.33927,0.0002,16.47461]
[1776821229147,41.49,76199.13,1.51,0.33927,0.0002,16.47461]
[1776821230149,41.49,76201.03,1.51,0.33964,0.0002,16.48187]
[1776821230224,41.49,76201.03,1.51,0.33964,0.0002,16.48187]
[1776821230478,41.49,76201.03,1.51,0.33964,0.0002,16.48177]
[1776821235513,41.48,76198.61,1.51,0.33914,0.0002,16.47197]
[1776821240549,41.48,76194.69,1.51,0.33835,0.0002,16.45632]
[1776821245583,41.47,76194.02,1.51,0.3382,0.0002,16.45333]
[1776821249123,41.47,76194.16,1.51,0.33821,0.0002,16.45365]
[1776821249149,41.47,76194.16,1.51,0.33821,0.0002,16.45365]
[1776821249349,41.47,76194.16,1.51,0.33821,0.0002,16.45365]
[1776821249409,41.47,76194.16,1.51,0.33821,0.0002,16.45365]
[1776821249611,41.47,76194.53,1.51,0.33828,0.0002,16.45501]
[1776821250010,41.47,76194.53,1.51,0.33828,0.0002,16.45501]
[1776821250085,41.47,76194.53,1.51,0.33828,0.0002,16.45501]
[1776821250619,41.47,76195.75,1.51,0.33851,0.0002,16.45968]
[1776821253453,41.46,76195.47,1.51,0.33841,0.0002,16.45311]
[1776821253638,41.46,76195.66,1.51,0.33844,0.0002,16.45377]
[1776821254252,41.46,76195.66,1.51,0.33844,0.0002,16.45377]
[1776821255478,41.46,76195.68,1.51,0.33844,0.0002,16.45377]
[1776821255653,41.46,76195.86,1.51,0.33847,0.0002,16.45439]
[1776821257501,41.46,76195.03,1.51,0.3383,0.0002,16.45108]
[1776821257513,41.46,76195.03,1.51,0.3383,0.0002,16.45108]
[1776821257667,41.46,76195.04,1.51,0.3383,0.0002,16.45104]
[1776821260903,41.46,76195.11,1.51,0.3383,0.0002,16.45108]
[1776821261555,41.46,76195.11,1.51,0.3383,0.0002,16.45108]
[1776821261695,41.46,76195.19,1.51,0.33831,0.0002,16.45131]
[1776821263599,41.45,76194.93,1.51,0.33826,0.0002,16.45023]
[1776821263607,41.45,76194.93,1.51,0.33826,0.0002,16.45023]
[1776821263709,41.45,76194.16,1.51,0.3381,0.0002,16.44715]
[1776821266536,41.45,76193.5,1.51,0.33797,0.0002,16.44444]
[1776821266599,41.45,76193.5,1.51,0.33797,0.0002,16.44444]
[1776821266748,41.45,76191.23,1.51,0.33752,0.0002,16.4355]
[1776821269253,41.45,76190.26,1.51,0.33732,0.0002,16.43159]
[1776821269282,41.45,76190.26,1.51,0.33732,0.0002,16.43159]
[1776821269463,41.45,76190.26,1.51,0.33732,0.0002,16.43159]
[1776821269751,41.45,76190.2,1.51,0.33731,0.0002,16.4313]
[1776821271721,41.45,76189.84,1.51,0.33723,0.0002,16.42983]
[1776821271729,41.45,76189.84,1.51,0.33723,0.0002,16.42983]
[1776821271823,41.45,76190.63,1.51,0.33739,0.0002,16.43287]
[1776821272312,41.45,76190.63,1.51,0.33739,0.0002,16.43287]
[1776821272331,41.45,76190.63,1.51,0.33739,0.0002,16.43287]
[1776821272771,41.45,76190.63,1.51,0.33738,0.0002,16.43282]
[1776821273400,41.45,76190.63,1.51,0.33738,0.0002,16.43282]
[1776821273481,41.45,76190.63,1.51,0.33738,0.0002,16.43282]
[1776821273495,41.45,76190.63,1.51,0.33738,0.0002,16.43282]
[1776821273557,41.45,76190.63,1.51,0.33738,0.0002,16.43282]
[1776821273779,41.45,76191.33,1.51,0.33752,0.0002,16.4355]
[1776821274490,41.45,76191.33,1.51,0.33752,0.0002,16.4355]
[1776821274588,41.45,76191.33,1.51,0.33752,0.0002,16.4355]
[1776821274594,41.45,76191.33,1.51,0.33752,0.0002,16.4355]
[1776821274659,41.45,76191.33,1.51,0.33752,0.0002,16.4355]
[1776821274786,41.44,76198.31,1.51,0.33888,0.0002,16.46264]
[1776821275759,41.44,76198.31,1.51,0.33888,0.0002,16.46264]
[1776821275860,41.44,76206.91,1.51,0.34057,0.0002,16.49581]
[1776821280165,41.44,76207.34,1.51,0.34063,0.0002,16.49707]
[1776821280189,41.44,76207.34,1.51,0.34063,0.0002,16.49707]
[1776821280828,41.44,76206.5,1.51,0.34046,0.0002,16.49374]
[1776821282576,41.43,76205.6,1.51,0.34028,0.0002,16.49017]
[1776821282622,41.43,76205.6,1.51,0.34028,0.0002,16.49017]
[1776821282683,41.43,76205.6,1.51,0.34028,0.0002,16.49017]
[1776821282842,41.43,76205.6,1.51,0.34027,0.0002,16.49007]
[1776821284282,41.43,76201.42,1.51,0.33945,0.0002,16.47381]
[1776821284348,41.43,76201.42,1.51,0.33945,0.0002,16.47381]
[1776821284857,41.43,76200.1,1.51,0.33918,0.0002,16.46861]
[1776821285863,41.43,76195.25,1.51,0.33822,0.0002,16.44966]
[1776821285898,41.43,76195.25,1.51,0.33822,0.0002,16.44966]
[1776821286870,41.43,76193.56,1.51,0.33789,0.0002,16.443]
[1776821288346,41.43,76191.78,1.51,0.33754,0.0002,16.43598]
[1776821288417,41.43,76191.78,1.51,0.33754,0.0002,16.43598]
[1776821288881,41.43,76191.39,1.51,0.33746,0.0002,16.43439]
[1776821294288,41.42,76189.03,1.51,0.33698,0.0002,16.42495]
[1776821295441,41.42,76189.47,1.51,0.33707,0.0002,16.42659]
[1776821295454,41.42,76189.47,1.51,0.33707,0.0002,16.42659]
[1776821295462,41.42,76189.47,1.51,0.33707,0.0002,16.42659]
[1776821295486,41.42,76189.47,1.51,0.33707,0.0002,16.42659]
[1776821295686,41.42,76185.44,1.51,0.33627,0.0002,16.4107]
[1776821296490,41.42,76178.73,1.51,0.33496,0.0002,16.38416]
[1776821301978,41.42,76179.78,1.51,0.33516,0.0002,16.38829]
[1776821306137,41.42,76180.61,1.51,0.33532,0.0002,16.39155]
[1776821306138,41.42,76179.79,1.51,0.33516,0.0002,16.3883]
[1776821307012,41.42,76179.79,1.51,0.33516,0.0002,16.3883]
[1776821308165,41.42,76179.79,1.51,0.33516,0.0002,16.38821]
[1776821308204,41.42,76180.66,1.51,0.33533,0.0002,16.39156]
[1776821311257,41.42,76179.78,1.51,0.33514,0.0002,16.3879]
[1776821311348,41.42,76179.78,1.51,0.33514,0.0002,16.3879]
[1776821311633,41.42,76177.34,1.51,0.33462,0.0002,16.3728]
[1776821313054,41.41,76169.12,1.51,0.33301,0.0002,16.33995]
[1776821314442,41.41,76169.12,1.51,0.33301,0.0002,16.33995]
[1776821314537,41.41,76162.02,1.51,0.33162,0.00019,16.31135]
[1776821316278,41.41,76161.81,1.51,0.33157,0.00019,16.31047]
[1776821316356,41.41,76161.81,1.51,0.33157,0.00019,16.31047]
[1776821316366,41.41,76162.24,1.51,0.33166,0.00019,16.31218]
[1776821317574,41.41,76162.24,1.51,0.33166,0.00019,16.31218]
[1776821317633,41.41,76162.24,1.51,0.33166,0.00019,16.31218]
[1776821317667,41.41,76162.2,1.51,0.33165,0.00019,16.31199]
[1776821318412,41.41,76155.52,1.51,0.33035,0.00019,16.28496]
[1776821324336,41.41,76156.14,1.51,0.33047,0.00019,16.28748]
[1776821330527,41.41,76154.58,1.51,0.33017,0.00019,16.28121]
[1776821334399,41.41,76159.4,1.51,0.33111,0.00019,16.30077]
[1776821334477,41.41,76159.4,1.51,0.33111,0.00019,16.30077]
[1776821334594,41.41,76159.4,1.51,0.33111,0.00019,16.30077]
[1776821334609,41.41,76159.4,1.51,0.33111,0.00019,16.30077]
[1776821334614,41.41,76161.61,1.51,0.33154,0.00019,16.30969]
[1776821335279,41.41,76161.61,1.51,0.33154,0.00019,16.30969]
[1776821335354,41.41,76161.61,1.51,0.33154,0.00019,16.30969]
[1776821335414,41.41,76167.37,1.51,0.33266,0.0002,16.33284]
[1776821339678,41.41,76171.03,1.51,0.33337,0.0002,16.3474]
[1776821340301,41.41,76174.39,1.51,0.33402,0.0002,16.36077]
[1776821342248,41.41,76175.12,1.51,0.33416,0.0002,16.36359]
[1776821342295,41.41,76175.12,1.51,0.33416,0.0002,16.36359]
[1776821344524,41.41,76164.65,1.51,0.33211,0.0002,16.32159]
[1776821346685,41.41,76164.39,1.51,0.33206,0.0002,16.32053]
[1776821346750,41.41,76164.6,1.51,0.3321,0.0002,16.32136]
[1776821351723,41.41,76162.27,1.51,0.33164,0.00019,16.31193]
[1776821354709,41.41,76163.07,1.51,0.3318,0.00019,16.31515]
[1776821354747,41.41,76163.07,1.51,0.3318,0.00019,16.31515]
[1776821354810,41.41,76167.1,1.51,0.33259,0.0002,16.33134]
[1776821360387,41.41,76169.64,1.51,0.33308,0.0002,16.3414]
[1776821365510,41.4,76172.6,1.51,0.33365,0.0002,16.35312]
[1776821371465,41.4,76170.27,1.51,0.33314,0.0002,16.33831]
[1776821376500,41.4,76171.07,1.51,0.33329,0.0002,16.34142]
[1776821381535,41.4,76168.9,1.51,0.33286,0.0002,16.33267]
[1776821385151,41.4,76165.74,1.51,0.33225,0.0002,16.31997]
[1776821385564,41.4,76165.74,1.51,0.33225,0.0002,16.31997]
[1776821387640,41.4,76164.5,1.51,0.332,0.0002,16.315]
[1776821390856,41.4,76164.98,1.51,0.3321,0.0002,16.31695]
[1776821391226,41.4,76165.3,1.51,0.33216,0.0002,16.31824]
[1776821391605,41.4,76165.3,1.51,0.33216,0.0002,16.31825]
[1776821392612,41.4,76171.78,1.51,0.33343,0.0002,16.34421]
[1776821397276,41.4,76172.87,1.51,0.33364,0.0002,16.34849]
[1776821397647,41.4,76171.94,1.51,0.33345,0.0002,16.34477]
[1776821400698,41.4,76169.53,1.51,0.33298,0.0002,16.3351]
[1776821401040,41.4,76168.17,1.51,0.33272,0.0002,16.32965]
[1776821401700,41.4,76168.17,1.51,0.33272,0.0002,16.32965]
[1776821401713,41.4,76168.17,1.51,0.33272,0.0002,16.32965]
[1776821401753,41.4,76168.17,1.51,0.33272,0.0002,16.32965]
[1776821401854,41.4,76161.12,1.51,0.33134,0.00019,16.30129]
[1776821402376,41.4,76161.12,1.51,0.33134,0.00019,16.30129]
[1776821402414,41.4,76161.12,1.51,0.33134,0.00019,16.30129]
[1776821402529,41.4,76161.12,1.51,0.33134,0.00019,16.30129]
[1776821402563,41.4,76161.12,1.51,0.33134,0.00019,16.30129]
[1776821403995,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404077,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404091,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404155,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404823,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404914,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404964,41.4,76153.39,1.51,0.32984,0.00019,16.27003]
[1776821404891,41.4,76145.67,1.51,0.32834,0.00019,16.23859]
[1776821405672,41.4,76145.67,1.51,0.32834,0.00019,16.23859]
[1776821405774,41.4,76154.51,1.51,0.33006,0.00019,16.27463]
[1776821410797,41.4,76156.28,1.51,0.33041,0.00019,16.28205]
[1776821411585,41.4,76156.28,1.51,0.33041,0.00019,16.28205]
[1776821411752,41.4,76155.86,1.51,0.33033,0.00019,16.28037]
[1776821414396,41.4,76153.49,1.51,0.32988,0.00019,16.27082]
[1776821414431,41.4,76153.49,1.51,0.32988,0.00019,16.27082]
[1776821414484,41.4,76153.49,1.51,0.32988,0.00019,16.27082]
[1776821414774,41.41,76153.16,1.51,0.32981,0.00019,16.26951]
[1776821415527,41.41,76153.16,1.51,0.32981,0.00019,16.26951]
[1776821415780,41.41,76165.01,1.51,0.33212,0.0002,16.3174]
[1776821416143,41.41,76165.01,1.51,0.33212,0.0002,16.3174]
[1776821416175,41.41,76165.01,1.51,0.33212,0.0002,16.3174]
[1776821417610,41.4,76167.53,1.51,0.33261,0.0002,16.3275]
[1776821417640,41.4,76167.53,1.51,0.33261,0.0002,16.3275]
[1776821420130,41.4,76167.75,1.51,0.33265,0.0002,16.32833]
[1776821420201,41.4,76167.75,1.51,0.33265,0.0002,16.32833]
[1776821420419,41.4,76167.75,1.51,0.33265,0.0002,16.32833]
[1776821420440,41.4,76167.75,1.51,0.33265,0.0002,16.32833]
[1776821420480,41.4,76167.75,1.51,0.33265,0.0002,16.32833]
[1776821420837,41.4,76181.13,1.51,0.33527,0.0002,16.38162]
[1776821422831,41.4,76182.4,1.51,0.33551,0.0002,16.38657]
[1776821425078,41.4,76181.61,1.51,0.33535,0.0002,16.38335]
[1776821425137,41.4,76181.61,1.51,0.33535,0.0002,16.38335]
[1776821425280,41.4,76181.61,1.51,0.33535,0.0002,16.38335]
[1776821425896,41.4,76181.61,1.51,0.33535,0.0002,16.38331]
[1776821431065,41.4,76181.97,1.51,0.33541,0.0002,16.38452]
[1776821436266,41.4,76180.47,1.51,0.33506,0.0002,16.37308]
[1776821437809,41.4,76180.9,1.51,0.33515,0.0002,16.37475]
[1776821437994,41.4,76185.87,1.51,0.33612,0.0002,16.39436]
[1776821440150,41.39,76187.93,1.51,0.33652,0.0002,16.40245]
[1776821440227,41.39,76187.93,1.51,0.33652,0.0002,16.40245]
[1776821441040,41.39,76186.7,1.51,0.33628,0.0002,16.3976]
[1776821441122,41.39,76186.7,1.51,0.33628,0.0002,16.3976]
[1776821441870,41.39,76186.7,1.51,0.33628,0.0002,16.3976]
[1776821441903,41.39,76186.7,1.51,0.33628,0.0002,16.3976]
[1776821441974,41.39,76185.2,1.51,0.33598,0.0002,16.39168]
[1776821442982,41.39,76176.77,1.51,0.33433,0.0002,16.35829]
[1776821443476,41.39,76176.77,1.51,0.33433,0.0002,16.35829]
[1776821443880,41.39,76176.77,1.51,0.33433,0.0002,16.35829]
[1776821443989,41.4,76171.0,1.51,0.33321,0.0002,16.3353]
[1776821444344,41.4,76171.0,1.51,0.33321,0.0002,16.3353]
[1776821445303,41.4,76169.18,1.51,0.33285,0.0002,16.32806]
[1776821445309,41.4,76169.18,1.51,0.33285,0.0002,16.32806]
[1776821445416,41.4,76169.18,1.51,0.33285,0.0002,16.32806]
[1776821445928,41.4,76169.18,1.51,0.33285,0.0002,16.32806]
[1776821446724,41.4,76166.16,1.51,0.33226,0.0002,16.3159]
[1776821447915,41.4,76170.06,1.51,0.33302,0.0002,16.33154]
[1776821451964,41.39,76170.0,1.51,0.33301,0.0002,16.33125]
[1776821453971,41.39,76170.48,1.51,0.3331,0.0002,16.33314]
[1776821453980,41.39,76170.48,1.51,0.3331,0.0002,16.33314]
[1776821454280,41.39,76170.41,1.51,0.33309,0.0002,16.33284]
[1776821460110,41.39,76170.24,1.51,0.33305,0.0002,16.33207]
[1776821461907,41.39,76170.24,1.51,0.33305,0.0002,16.33207]
[1776821461990,41.39,76170.24,1.51,0.33305,0.0002,16.33207]
[1776821462011,41.39,76164.87,1.51,0.332,0.0002,16.31049]
[1776821462088,41.39,76164.87,1.51,0.332,0.0002,16.31049]
[1776821463038,41.39,76164.87,1.51,0.332,0.0002,16.31049]
[1776821462121,41.39,76164.92,1.51,0.33201,0.0002,16.31069]
[1776821463527,41.39,76159.16,1.51,0.33088,0.00019,16.28745]
[1776821464148,41.39,76159.16,1.51,0.33088,0.00019,16.28745]
[1776821465038,41.39,76159.16,1.51,0.33088,0.00019,16.28745]
[1776821464537,41.39,76159.16,1.51,0.33089,0.00019,16.2875]
[1776821465119,41.39,76159.16,1.51,0.33089,0.00019,16.2875]
[1776821465286,41.39,76159.16,1.51,0.33089,0.00019,16.2875]
[1776821465387,41.39,76160.74,1.51,0.33119,0.0002,16.29389]
[1776821466158,41.39,76160.74,1.51,0.33119,0.0002,16.29389]
[1776821467035,41.39,76160.74,1.51,0.33119,0.0002,16.29389]
[1776821467045,41.39,76160.74,1.51,0.33119,0.0002,16.29389]
[1776821467076,41.39,76167.68,1.51,0.33255,0.0002,16.32185]
[1776821467131,41.39,76167.68,1.51,0.33255,0.0002,16.32185]
[1776821467157,41.39,76167.68,1.51,0.33255,0.0002,16.32185]
[1776821467233,41.39,76167.48,1.51,0.33251,0.0002,16.32106]
[1776821468205,41.39,76167.48,1.51,0.33251,0.0002,16.32106]
[1776821468710,41.39,76172.93,1.51,0.33358,0.0002,16.34296]
[1776821469273,41.39,76172.93,1.51,0.33358,0.0002,16.34296]
[1776821470178,41.39,76175.33,1.51,0.33405,0.0002,16.35253]
[1776821470266,41.39,76180.38,1.51,0.33504,0.0002,16.37262]
[1776821472204,41.39,76180.38,1.51,0.33504,0.0002,16.37263]
[1776821472297,41.39,76179.76,1.51,0.33492,0.0002,16.37017]
[1776821478024,41.39,76181.57,1.51,0.33527,0.0002,16.37731]
[1776821478291,41.39,76179.78,1.51,0.33492,0.0002,16.3702]
[1776821478298,41.39,76179.78,1.51,0.33492,0.0002,16.3702]
[1776821478782,41.39,76179.0,1.51,0.33477,0.0002,16.36708]
[1776821482351,41.39,76178.25,1.51,0.33462,0.0002,16.36408]
[1776821488430,41.39,76176.41,1.51,0.33426,0.0002,16.35672]
[1776821494347,41.39,76177.51,1.51,0.33442,0.0002,16.35569]
[1776821495838,41.39,76177.51,1.51,0.33442,0.0002,16.35569]
[1776821498105,41.39,76183.92,1.51,0.33568,0.0002,16.38104]
[1776821501671,41.39,76184.56,1.51,0.3358,0.0002,16.38351]
[1776821501729,41.39,76184.56,1.51,0.3358,0.0002,16.38351]
[1776821501791,41.39,76184.56,1.51,0.3358,0.0002,16.38351]
[1776821501957,41.39,76184.56,1.51,0.3358,0.0002,16.38351]
[1776821502026,41.39,76184.56,1.51,0.3358,0.0002,16.38351]
[1776821502060,41.39,76186.07,1.51,0.33609,0.0002,16.38941]
[1776821502639,41.39,76186.07,1.51,0.33609,0.0002,16.38941]
[1776821502740,41.39,76195.21,1.51,0.33789,0.0002,16.42536]
[1776821505815,41.39,76196.9,1.51,0.33823,0.0002,16.43206]
[1776821505833,41.39,76196.9,1.51,0.33823,0.0002,16.43206]
[1776821505925,41.39,76196.9,1.51,0.33823,0.0002,16.43206]
[1776821506684,41.39,76197.0,1.51,0.33826,0.0002,16.43267]
[1776821506689,41.4,76197.71,1.51,0.3384,0.0002,16.43554]
[1776821508725,41.4,76197.61,1.51,0.33839,0.0002,16.43526]
[1776821508813,41.4,76197.66,1.51,0.3384,0.0002,16.43556]
[1776821511956,41.4,76198.11,1.51,0.3385,0.0002,16.43742]
[1776821513150,41.4,76196.9,1.51,0.33827,0.0002,16.43292]
[1776821513257,41.4,76196.9,1.51,0.33827,0.0002,16.43292]
[1776821513266,41.4,76196.9,1.51,0.33827,0.0002,16.43292]
[1776821513482,41.4,76192.1,1.51,0.33733,0.0002,16.41425]
[1776821514875,41.4,76183.21,1.51,0.33559,0.0002,16.37924]
[1776821515310,41.4,76183.21,1.51,0.33559,0.0002,16.37924]
[1776821515317,41.4,76183.21,1.51,0.33559,0.0002,16.37924]
[1776821518653,41.4,76181.8,1.51,0.3353,0.0002,16.37351]
[1776821518715,41.4,76181.8,1.51,0.3353,0.0002,16.37351]
[1776821518752,41.4,76181.8,1.51,0.3353,0.0002,16.37351]
[1776821518762,41.4,76181.8,1.51,0.3353,0.0002,16.37351]
[1776821518909,41.4,76181.8,1.51,0.3353,0.0002,16.37351]
[1776821519063,41.4,76182.27,1.51,0.33539,0.0002,16.37521]
[1776821520858,41.4,76182.32,1.51,0.3354,0.0002,16.37541]
[1776821521011,41.4,76182.32,1.51,0.3354,0.0002,16.37541]
[1776821521112,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521243,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521250,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521257,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521276,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521284,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521319,41.4,76188.37,1.51,0.33657,0.0002,16.3991]
[1776821521944,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522395,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522421,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522483,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522591,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522640,41.4,76182.92,1.51,0.3355,0.0002,16.3775]
[1776821522691,41.4,76177.97,1.51,0.33453,0.0002,16.35779]
[1776821524077,41.4,76177.97,1.51,0.33453,0.0002,16.35779]
[1776821524136,41.4,76177.97,1.51,0.33453,0.0002,16.35779]
[1776821524223,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821525063,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821525119,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821524560,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821525612,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821525634,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821525732,41.39,76174.68,1.51,0.33388,0.0002,16.34462]
[1776821526375,41.39,76173.15,1.51,0.33357,0.0002,16.33839]
[1776821526564,41.39,76173.15,1.51,0.33357,0.0002,16.33839]
[1776821527057,41.39,76173.15,1.51,0.33357,0.0002,16.33839]
[1776821527076,41.39,76171.34,1.51,0.33322,0.0002,16.3311]
[1776821530023,41.39,76170.36,1.51,0.33302,0.0002,16.32707]
[1776821530050,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821530148,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821530174,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821530231,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821531473,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821532116,41.39,76170.22,1.51,0.33299,0.0002,16.32646]
[1776821531612,41.39,76176.76,1.51,0.33427,0.0002,16.35252]
[1776821535639,41.39,76171.82,1.51,0.33328,0.0002,16.33247]
[1776821540673,41.38,76175.47,1.51,0.33398,0.0002,16.3467]
[1776821544125,41.38,76176.16,1.51,0.33411,0.0002,16.34931]
[1776821545201,41.38,76178.18,1.51,0.33449,0.0002,16.35722]
[1776821545265,41.38,76178.18,1.51,0.33449,0.0002,16.35722]
[1776821545273,41.38,76178.18,1.51,0.33449,0.0002,16.35722]
[1776821550744,41.37,76183.85,1.51,0.33558,0.0002,16.37925]
[1776821555780,41.37,76184.8,1.51,0.3357,0.0002,16.37727]
[1776821560916,41.36,76181.01,1.51,0.33494,0.0002,16.36198]
[1776821566857,41.36,76177.3,1.51,0.33419,0.0002,16.34674]
[1776821568060,41.36,76170.41,1.51,0.33284,0.0002,16.31914]
[1776821570886,41.35,76178.71,1.51,0.33446,0.0002,16.35215]
[1776821575921,41.35,76180.73,1.51,0.33483,0.0002,16.35982]
[1776821580956,41.34,76176.31,1.51,0.33395,0.0002,16.34188]
[1776821585991,41.34,76173.42,1.51,0.33337,0.0002,16.33011]
[1776821591026,41.34,76175.37,1.51,0.33374,0.0002,16.33767]
[1776821596061,41.33,76174.44,1.51,0.33355,0.0002,16.33371]
[1776821602103,41.33,76173.23,1.51,0.3333,0.0002,16.32857]
[1776821607592,41.33,76173.29,1.51,0.3333,0.0002,16.32861]
[1776821613180,41.32,76174.75,1.51,0.33352,0.0002,16.32876]
[1776821618215,41.32,76174.61,1.51,0.33348,0.0002,16.32792]
[1776821618465,41.32,76174.61,1.51,0.33348,0.0002,16.32792]
[1776821620198,41.32,76174.56,1.51,0.33347,0.0002,16.32767]
[1776821620242,41.32,76183.03,1.51,0.33512,0.0002,16.36137]
[1776821621820,41.32,76184.81,1.51,0.33547,0.0002,16.36835]
[1776821622040,41.32,76184.81,1.51,0.33547,0.0002,16.36835]
[1776821622106,41.32,76184.81,1.51,0.33547,0.0002,16.36835]
[1776821622246,41.32,76185.33,1.51,0.33557,0.0002,16.37033]
[1776821622255,41.32,76185.33,1.51,0.33557,0.0002,16.37033]
[1776821623251,41.32,76191.6,1.51,0.3368,0.0002,16.39515]
[1776821624276,41.32,76192.13,1.51,0.33691,0.0002,16.39728]
[1776821629849,41.32,76196.45,1.51,0.33777,0.0002,16.41447]
[1776821634774,41.32,76194.92,1.51,0.33748,0.0002,16.40857]
[1776821637857,41.32,76195.21,1.51,0.33754,0.0002,16.40981]
[1776821643389,41.33,76193.26,1.51,0.33717,0.0002,16.40244]
[1776821649506,41.33,76196.62,1.51,0.33784,0.0002,16.41576]
[1776821655417,41.33,76196.68,1.51,0.33786,0.0002,16.41619]
[1776821658888,41.33,76192.26,1.51,0.337,0.0002,16.39895]
[1776821658925,41.33,76192.26,1.51,0.337,0.0002,16.39895]
[1776821659130,41.34,76191.97,1.51,0.33695,0.0002,16.398]
[1776821660674,41.34,76192.15,1.51,0.33699,0.0002,16.3988]
[1776821660734,41.34,76192.15,1.51,0.33699,0.0002,16.3988]
[1776821660751,41.34,76192.15,1.51,0.33699,0.0002,16.3988]
[1776821660868,41.34,76192.15,1.51,0.33699,0.0002,16.3988]
[1776821660969,41.34,76193.24,1.51,0.33721,0.0002,16.40318]
[1776821662776,41.34,76193.56,1.51,0.33727,0.0002,16.40443]
[1776821662845,41.34,76193.56,1.51,0.33727,0.0002,16.40443]
[1776821662859,41.34,76193.56,1.51,0.33727,0.0002,16.40443]
[1776821662864,41.34,76193.56,1.51,0.33727,0.0002,16.40443]
[1776821662879,41.34,76193.56,1.51,0.33727,0.0002,16.40443]
[1776821662960,41.34,76193.88,1.51,0.33735,0.0002,16.40588]
[1776821668732,41.35,76194.3,1.51,0.33745,0.0002,16.40792]
[1776821675061,41.35,76191.9,1.51,0.33696,0.0002,16.39375]
[1776821675303,41.35,76191.9,1.51,0.33696,0.0002,16.39375]
[1776821675357,41.36,76193.08,1.51,0.3372,0.0002,16.39856]
[1776821675823,41.36,76193.08,1.51,0.3372,0.0002,16.39856]
[1776821675858,41.36,76193.08,1.51,0.3372,0.0002,16.39856]
[1776821675891,41.36,76193.08,1.51,0.3372,0.0002,16.39856]
[1776821675942,41.36,76193.08,1.51,0.3372,0.0002,16.39856]
[1776821676078,41.36,76174.89,1.51,0.33363,0.0002,16.32646]
[1776821676964,41.36,76174.89,1.51,0.33363,0.0002,16.32646]
[1776821677057,41.36,76176.17,1.51,0.33388,0.0002,16.33158]
[1776821682895,41.36,76175.96,1.51,0.33384,0.0002,16.33072]
[1776821685417,41.36,76174.6,1.51,0.33357,0.0002,16.32527]
[1776821686313,41.36,76174.6,1.51,0.33357,0.0002,16.32527]
[1776821687084,41.36,76175.42,1.51,0.33373,0.0002,16.32854]
[1776821689823,41.36,76174.76,1.51,0.3336,0.0002,16.32588]
[1776821689864,41.36,76174.76,1.51,0.3336,0.0002,16.32588]
[1776821690584,41.36,76172.05,1.51,0.33307,0.0002,16.31503]
[1776821690639,41.36,76172.05,1.51,0.33307,0.0002,16.31503]
[1776821691728,41.36,76166.99,1.51,0.33208,0.0002,16.29471]
[1776821692343,41.36,76166.99,1.51,0.33208,0.0002,16.29471]
[1776821692349,41.36,76166.99,1.51,0.33208,0.0002,16.29471]
[1776821697774,41.35,76164.97,1.51,0.33167,0.0002,16.28624]
[1776821700342,41.35,76165.33,1.51,0.33174,0.0002,16.28764]
[1776821700532,41.35,76164.25,1.51,0.33153,0.0002,16.28328]
[1776821702302,41.35,76164.84,1.51,0.33164,0.0002,16.28562]
[1776821702339,41.35,76164.84,1.51,0.33164,0.0002,16.28562]
[1776821701810,41.35,76159.35,1.51,0.33056,0.0002,16.26334]
[1776821702810,41.35,76157.37,1.51,0.33017,0.0002,16.25528]
[1776821705328,41.35,76169.13,1.51,0.33247,0.0002,16.30275]
[1776821705605,41.35,76169.13,1.51,0.33247,0.0002,16.30275]
[1776821705874,41.35,76169.13,1.51,0.33247,0.0002,16.30275]
[1776821706055,41.35,76169.13,1.51,0.33247,0.0002,16.30275]
[1776821706096,41.35,76159.96,1.51,0.33067,0.0002,16.26568]
[1776821706403,41.35,76159.96,1.51,0.33067,0.0002,16.26568]
[1776821706882,41.35,76159.96,1.51,0.33067,0.0002,16.26568]
[1776821706942,41.35,76160.1,1.51,0.3307,0.0002,16.26622]
[1776821712671,41.35,76162.87,1.51,0.33123,0.0002,16.27728]
[1776821712690,41.35,76162.87,1.51,0.33123,0.0002,16.27728]
[1776821712760,41.35,76162.87,1.51,0.33123,0.0002,16.27728]
[1776821713204,41.35,76162.87,1.51,0.33123,0.0002,16.27728]
[1776821713246,41.35,76162.87,1.51,0.33123,0.0002,16.27728]
[1776821714007,41.34,76163.98,1.51,0.33145,0.0002,16.28173]
[1776821714068,41.34,76163.98,1.51,0.33145,0.0002,16.28173]
[1776821714274,41.34,76163.98,1.51,0.33145,0.0002,16.28173]
[1776821714109,41.34,76163.88,1.51,0.33143,0.0002,16.28129]
[1776821716123,41.34,76163.88,1.51,0.33143,0.0002,16.28126]
[1776821716158,41.34,76163.88,1.51,0.33143,0.0002,16.28126]
[1776821716258,41.34,76164.96,1.51,0.33164,0.0002,16.28559]
[1776821716879,41.34,76164.96,1.51,0.33164,0.0002,16.28559]
[1776821716920,41.34,76164.96,1.51,0.33164,0.0002,16.28559]
[1776821717170,41.34,76164.96,1.51,0.33164,0.0002,16.28559]
[1776821717227,41.34,76165.56,1.51,0.33175,0.0002,16.28797]
[1776821722950,41.34,76165.41,1.51,0.33171,0.0002,16.2871]
[1776821724740,41.34,76165.13,1.51,0.33165,0.0002,16.28592]
[1776821725237,41.34,76165.13,1.51,0.33165,0.0002,16.28592]
[1776821725336,41.34,76170.32,1.51,0.33266,0.0002,16.30677]
[1776821726414,41.34,76170.32,1.51,0.33266,0.0002,16.30677]
[1776821726838,41.34,76170.32,1.51,0.33266,0.0002,16.30677]
[1776821727696,41.34,76170.19,1.51,0.33264,0.0002,16.30626]
[1776821727984,41.34,76168.44,1.51,0.3323,0.0002,16.29923]
[1776821733021,41.34,76167.81,1.51,0.33213,0.0002,16.29139]
[1776821735485,41.34,76167.59,1.51,0.33209,0.0002,16.29052]
[1776821735552,41.34,76167.59,1.51,0.33209,0.0002,16.29052]
[1776821735641,41.34,76167.59,1.51,0.33209,0.0002,16.29052]
[1776821736042,41.34,76168.23,1.51,0.33221,0.0002,16.2931]
[1776821741077,41.34,76172.88,1.51,0.33312,0.0002,16.31175]
[1776821741687,41.34,76172.88,1.51,0.33312,0.0002,16.31175]
[1776821743894,41.34,76173.65,1.51,0.33327,0.0002,16.3148]
[1776821743960,41.34,76173.65,1.51,0.33327,0.0002,16.3148]
[1776821744098,41.34,76173.48,1.51,0.33324,0.0002,16.3141]
[1776821744819,41.34,76173.48,1.51,0.33324,0.0002,16.3141]
[1776821744895,41.34,76173.48,1.51,0.33324,0.0002,16.3141]
[1776821745043,41.34,76173.48,1.51,0.33324,0.0002,16.3141]
[1776821745144,41.34,76175.03,1.51,0.33354,0.0002,16.32028]
[1776821747373,41.34,76181.96,1.51,0.3349,0.0002,16.34783]
[1776821747977,41.34,76181.96,1.51,0.3349,0.0002,16.34783]
[1776821748022,41.34,76181.96,1.51,0.3349,0.0002,16.34783]
[1776821748070,41.34,76181.96,1.51,0.3349,0.0002,16.34783]
[1776821748100,41.34,76181.96,1.51,0.3349,0.0002,16.34783]
[1776821750141,41.34,76189.5,1.51,0.33638,0.0002,16.37772]
[1776821752072,41.34,76191.4,1.51,0.33676,0.0002,16.38524]
[1776821752080,41.34,76191.4,1.51,0.33676,0.0002,16.38524]
[1776821752153,41.34,76191.46,1.51,0.33677,0.0002,16.3855]
[1776821755016,41.34,76192.22,1.51,0.33692,0.0002,16.38856]
[1776821755056,41.34,76192.22,1.51,0.33692,0.0002,16.38856]
[1776821755175,41.34,76192.22,1.51,0.33692,0.0002,16.38859]
[1776821755403,41.34,76192.22,1.51,0.33692,0.0002,16.38859]
[1776821760109,41.34,76192.77,1.51,0.33704,0.0002,16.39088]
[1776821761446,41.35,76192.9,1.51,0.33708,0.0002,16.39166]
[1776821761485,41.35,76192.9,1.51,0.33708,0.0002,16.39166]
[1776821762255,41.35,76193.23,1.51,0.33715,0.0002,16.39309]
[1776821764156,41.35,76193.23,1.51,0.33716,0.0002,16.39323]
[1776821764379,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821764882,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821764890,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821764950,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821764993,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821765010,41.35,76193.22,1.51,0.33716,0.0002,16.39332]
[1776821765393,41.35,76197.83,1.51,0.33808,0.0002,16.41152]
[1776821770680,41.36,76202.42,1.51,0.33903,0.0002,16.43027]
[1776821776330,41.38,76199.22,1.51,0.33845,0.0002,16.41878]
[1776821776576,41.38,76199.22,1.51,0.33845,0.0002,16.41878]
[1776821776627,41.38,76199.22,1.51,0.33845,0.0002,16.41878]
[1776821776645,41.38,76199.22,1.51,0.33845,0.0002,16.41878]
[1776821777335,41.38,76198.7,1.51,0.33836,0.0002,16.4169]
[1776821778342,41.38,76187.74,1.51,0.33621,0.0002,16.37401]
[1776821783377,41.39,76187.67,1.51,0.33621,0.0002,16.3741]
[1776821788412,41.39,76189.84,1.51,0.33666,0.0002,16.38301]
[1776821793447,41.4,76191.18,1.51,0.3369,0.0002,16.38333]
[1776821798482,41.4,76192.27,1.51,0.33713,0.0002,16.38801]
[1776821803427,41.4,76191.11,1.51,0.33689,0.0002,16.38327]
[1776821803982,41.4,76194.87,1.51,0.33763,0.0002,16.39789]
[1776821804058,41.4,76203.4,1.51,0.3393,0.0002,16.43106]
[1776821806805,41.4,76207.09,1.51,0.34005,0.0002,16.44568]
[1776821806874,41.4,76206.54,1.51,0.33994,0.0002,16.44355]
[1776821808556,41.4,76206.54,1.51,0.33995,0.0002,16.44372]
[1776821808621,41.4,76206.54,1.51,0.33995,0.0002,16.44372]
[1776821808680,41.4,76206.54,1.51,0.33995,0.0002,16.44372]
[1776821808735,41.41,76207.42,1.51,0.34013,0.0002,16.4473]
[1776821812679,41.41,76210.53,1.51,0.34077,0.0002,16.45982]
[1776821814865,41.42,76211.77,1.51,0.34105,0.0002,16.46516]
[1776821815093,41.42,76211.37,1.51,0.34098,0.0002,16.46381]
[1776821821191,41.44,76210.09,1.51,0.34078,0.0002,16.45982]
[1776821826681,41.44,76207.12,1.51,0.34019,0.0002,16.44828]
[1776821829029,41.44,76206.14,1.51,0.33999,0.0002,16.44447]
[1776821829130,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831019,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831049,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831176,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831211,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831222,41.44,76206.14,1.51,0.33999,0.0002,16.44445]
[1776821831232,41.43,76205.28,1.51,0.33982,0.0002,16.44111]
[1776821832210,41.43,76205.28,1.51,0.33982,0.0002,16.44111]
[1776821832284,41.43,76205.28,1.51,0.33982,0.0002,16.44111]
[1776821832495,41.43,76213.25,1.51,0.34139,0.0002,16.47179]
[1776821833145,41.43,76213.25,1.51,0.34139,0.0002,16.47179]
[1776821833329,41.44,76221.75,1.51,0.34308,0.0002,16.50437]
[1776821836430,41.44,76224.94,1.51,0.34372,0.0002,16.51668]
[1776821836485,41.44,76224.94,1.51,0.34372,0.0002,16.51668]
[1776821836503,41.44,76225.84,1.51,0.3439,0.0002,16.52019]
[1776821836592,41.44,76225.84,1.51,0.3439,0.0002,16.52019]
[1776821837166,41.44,76225.84,1.51,0.3439,0.0002,16.52019]
[1776821837451,41.44,76225.84,1.51,0.3439,0.0002,16.52019]
[1776821837387,41.44,76233.5,1.51,0.34542,0.0002,16.54916]
[1776821837562,41.44,76233.5,1.51,0.34542,0.0002,16.54916]
[1776821837580,41.44,76233.5,1.51,0.34542,0.0002,16.54916]
[1776821839089,41.44,76231.34,1.51,0.345,0.0002,16.54111]
[1776821839156,41.44,76231.34,1.51,0.345,0.0002,16.54111]
[1776821839712,41.44,76228.69,1.51,0.34447,0.0002,16.53105]
[1776821841185,41.44,76231.79,1.51,0.34509,0.0002,16.54282]
[1776821841269,41.44,76231.48,1.51,0.34503,0.0002,16.54173]
[1776821846823,41.45,76234.69,1.51,0.34569,0.0002,16.55419]
[1776821848839,41.45,76240.7,1.51,0.34689,0.0002,16.5768]
[1776821850135,41.45,76240.7,1.51,0.34689,0.0002,16.5768]
[1776821850176,41.45,76240.7,1.51,0.34689,0.0002,16.5768]
[1776821855643,41.46,76243.56,1.51,0.34744,0.0002,16.58247]
[1776821859990,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860217,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860255,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860289,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860359,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860414,41.46,76248.13,1.51,0.34835,0.0002,16.59957]
[1776821860515,41.46,76247.44,1.51,0.34822,0.0002,16.59709]
[1776821860587,41.46,76247.44,1.51,0.34822,0.0002,16.59709]
[1776821865890,41.46,76251.76,1.51,0.34909,0.0002,16.61313]
[1776821865934,41.46,76251.76,1.51,0.34909,0.0002,16.61313]
[1776821867407,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821867551,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821867738,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821867764,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821867801,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821867988,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821868479,41.46,76264.99,1.51,0.35172,0.0002,16.66149]
[1776821868487,41.46,76264.51,1.51,0.35162,0.0002,16.65974]
[1776821868561,41.46,76264.51,1.51,0.35162,0.0002,16.65974]
[1776821872074,41.46,76264.19,1.51,0.35156,0.0002,16.65853]
[1776821872118,41.46,76264.19,1.51,0.35156,0.0002,16.65853]
[1776821872316,41.46,76264.19,1.51,0.35156,0.0002,16.65853]
[1776821872404,41.46,76262.76,1.51,0.35127,0.0002,16.65333]
[1776821874319,41.46,76257.94,1.51,0.35031,0.0002,16.63575]
[1776821874624,41.46,76257.94,1.51,0.35031,0.0002,16.63575]
[1776821874707,41.46,76257.94,1.51,0.35031,0.0002,16.63575]
[1776821875387,41.46,76255.11,1.51,0.34975,0.0002,16.62539]
[1776821875997,41.46,76255.11,1.51,0.34975,0.0002,16.62539]
[1776821876050,41.46,76255.11,1.51,0.34975,0.0002,16.62539]
[1776821876145,41.46,76255.11,1.51,0.34975,0.0002,16.62539]
[1776821876151,41.46,76253.72,1.51,0.34947,0.0002,16.6203]
[1776821876756,41.46,76253.72,1.51,0.34947,0.0002,16.6203]
[1776821876914,41.46,76253.72,1.51,0.34947,0.0002,16.6203]
[1776821877322,41.46,76253.72,1.51,0.34947,0.0002,16.6203]
[1776821877351,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821877739,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821877770,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821877792,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821877850,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821878339,41.46,76253.71,1.51,0.34947,0.0002,16.62028]
[1776821878349,41.46,76251.79,1.51,0.34909,0.0002,16.61324]
[1776821878824,41.46,76251.79,1.51,0.34909,0.0002,16.61324]
[1776821878885,41.46,76251.79,1.51,0.34909,0.0002,16.61324]
[1776821879366,41.46,76242.73,1.51,0.34729,0.0002,16.57976]
[1776821880171,41.46,76242.73,1.51,0.34729,0.0002,16.57976]
[1776821880198,41.46,76242.73,1.51,0.34729,0.0002,16.57976]
[1776821880256,41.46,76242.73,1.51,0.34729,0.0002,16.57976]
[1776821880329,41.46,76239.17,1.51,0.34659,0.0002,16.56656]
[1776821882043,41.47,76239.17,1.51,0.34659,0.0002,16.56661]
[1776821882103,41.47,76239.17,1.51,0.34659,0.0002,16.56661]
[1776821882267,41.47,76240.36,1.51,0.34683,0.0002,16.57111]
[1776821882708,41.47,76240.36,1.51,0.34683,0.0002,16.57111]
[1776821882780,41.47,76240.36,1.51,0.34683,0.0002,16.57111]
[1776821882837,41.47,76240.36,1.51,0.34683,0.0002,16.57111]
[1776821883079,41.47,76240.36,1.51,0.34683,0.0002,16.57116]
[1776821885118,41.47,76239.95,1.51,0.34676,0.0002,16.5697]
[1776821885140,41.47,76239.95,1.51,0.34676,0.0002,16.5697]
[1776821885478,41.47,76240.82,1.51,0.34693,0.0002,16.57299]
[1776821887795,41.47,76241.17,1.51,0.34701,0.0002,16.57442]
[1776821887839,41.47,76241.17,1.51,0.34701,0.0002,16.57442]
[1776821888059,41.47,76241.17,1.51,0.34701,0.0002,16.57442]
[1776821888161,41.47,76241.79,1.51,0.34714,0.0002,16.57679]
[1776821889674,41.47,76241.79,1.51,0.34714,0.0002,16.57685]
[1776821889819,41.47,76241.79,1.51,0.34714,0.0002,16.57685]
[1776821890128,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821890748,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821890802,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821891021,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821891045,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821891091,41.47,76242.43,1.51,0.34727,0.0002,16.57929]
[1776821892054,41.47,76241.78,1.51,0.34714,0.0002,16.57694]
[1776821892097,41.47,76241.78,1.51,0.34714,0.0002,16.57694]
[1776821892253,41.47,76241.78,1.51,0.34714,0.0002,16.57694]
[1776821892259,41.48,76241.82,1.51,0.34716,0.0002,16.57715]
[1776821898183,41.48,76244.6,1.51,0.34773,0.0002,16.58787]
[1776821903219,41.49,76246.21,1.51,0.34807,0.0002,16.59415]
[1776821908254,41.49,76247.82,1.51,0.34841,0.0002,16.60043]
[1776821913288,41.5,76248.82,1.51,0.34858,0.0002,16.59915]
[1776821918324,41.5,76251.58,1.51,0.34915,0.0002,16.60963]
[1776821923359,41.51,76252.08,1.51,0.34927,0.0002,16.61177]
[1776821925360,41.51,76252.34,1.51,0.34932,0.0002,16.61279]
[1776821925383,41.51,76252.34,1.51,0.34932,0.0002,16.61279]
[1776821925462,41.51,76252.34,1.51,0.34932,0.0002,16.61279]
[1776821925532,41.51,76252.22,1.51,0.3493,0.0002,16.61241]
[1776821925595,41.51,76252.22,1.51,0.3493,0.0002,16.61241]
[1776821926381,41.51,76252.22,1.51,0.3493,0.0002,16.61247]
[1776821927387,41.51,76243.72,1.51,0.34762,0.0002,16.58121]
[1776821932422,41.52,76242.86,1.51,0.34747,0.0002,16.57844]
[1776821937584,41.52,76244.04,1.51,0.34773,0.0002,16.58311]
[1776821937644,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821937650,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821937843,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821938331,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821938407,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821938414,41.52,76244.2,1.51,0.34776,0.0002,16.58378]
[1776821938505,41.52,76245.24,1.51,0.34797,0.0002,16.58769]
[1776821939670,41.53,76245.24,1.51,0.34798,0.0002,16.58776]
[1776821940437,41.53,76245.24,1.51,0.34798,0.0002,16.58776]
[1776821942460,41.53,76245.71,1.51,0.34808,0.0002,16.58964]
[1776821942561,41.53,76245.94,1.51,0.34813,0.0002,16.59055]
[1776821945328,41.53,76243.52,1.51,0.34765,0.0002,16.58175]
[1776821945515,41.53,76242.98,1.51,0.34755,0.0002,16.57983]
[1776821950558,41.54,76241.79,1.51,0.34733,0.0002,16.57574]
[1776821951561,41.54,76244.41,1.51,0.34786,0.0002,16.5856]
[1776821952631,41.54,76243.95,1.51,0.34778,0.0002,16.58397]
[1776821954606,41.54,76243.95,1.51,0.34778,0.0002,16.58404]
[1776821955587,41.54,76244.27,1.51,0.34785,0.0002,16.58536]
[1776821960623,41.55,76245.85,1.51,0.34818,0.0002,16.59154]
[1776821960688,41.55,76245.85,1.51,0.34818,0.0002,16.59154]
[1776821961630,41.55,76246.45,1.51,0.34831,0.0002,16.59382]
[1776821966665,41.55,76246.93,1.51,0.34842,0.0002,16.59592]
[1776821970693,41.56,76251.99,1.51,0.34944,0.0002,16.61476]
[1776821972724,41.56,76252.66,1.51,0.34954,0.0002,16.61204]
[1776821972850,41.56,76252.66,1.51,0.34954,0.0002,16.61204]
[1776821973293,41.56,76252.51,1.51,0.34951,0.0002,16.61155]
[1776821978752,41.57,76253.24,1.51,0.34967,0.0002,16.61448]
[1776821982668,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821982897,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821982906,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821982911,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821983028,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821983089,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821983235,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821983304,41.57,76256.5,1.51,0.35032,0.0002,16.62651]
[1776821983384,41.57,76259.72,1.51,0.35097,0.0002,16.63826]
[1776821983891,41.57,76264.71,1.51,0.35196,0.0002,16.65633]
[1776821989829,41.57,76266.23,1.51,0.35226,0.0002,16.66186]
[1776821995059,41.57,76267.18,1.51,0.35245,0.0002,16.6653]
[1776822000909,41.57,76267.18,1.51,0.35245,0.0002,16.66531]
[1776822003929,41.57,76259.38,1.51,0.3509,0.0002,16.6371]
[1776822008964,41.57,76255.61,1.51,0.35016,0.0002,16.62352]
[1776822010645,41.57,76263.89,1.51,0.35181,0.0002,16.65363]
[1776822016012,41.57,76260.05,1.51,0.35105,0.0002,16.63979]
[1776822021048,41.57,76258.86,1.51,0.35082,0.0002,16.63554]
[1776822026087,41.58,76254.76,1.51,0.35001,0.0002,16.62067]
[1776822031123,41.58,76254.44,1.51,0.34991,0.0002,16.61432]
[1776822036467,41.58,76255.71,1.51,0.35017,0.0002,16.61902]
[1776822037627,41.58,76257.67,1.51,0.35056,0.0002,16.62619]
[1776822037639,41.58,76256.47,1.51,0.35032,0.0002,16.62183]
[1776822043208,41.58,76256.59,1.51,0.35035,0.0002,16.62233]
[1776822048242,41.58,76255.63,1.51,0.35016,0.0002,16.61889]
[1776822053278,41.58,76254.95,1.51,0.35003,0.0002,16.61647]
[1776822057873,41.58,76254.61,1.51,0.34996,0.0002,16.61528]
[1776822057975,41.58,76254.52,1.51,0.34994,0.0002,16.61495]
[1776822063365,41.58,76254.12,1.51,0.34987,0.0002,16.61356]
[1776822063911,41.58,76254.12,1.51,0.34987,0.0002,16.61357]
[1776822064161,41.58,76254.12,1.51,0.34987,0.0002,16.61357]
[1776822064391,41.58,76254.12,1.51,0.34987,0.0002,16.61357]
[1776822064615,41.58,76254.12,1.51,0.34987,0.0002,16.61357]
[1776822064716,41.58,76253.93,1.51,0.34983,0.0002,16.61289]
[1776822064954,41.58,76253.93,1.51,0.34983,0.0002,16.61289]
[1776822064966,41.58,76253.93,1.51,0.34983,0.0002,16.61289]
[1776822065014,41.58,76253.93,1.51,0.34983,0.0002,16.61289]
[1776822070078,41.58,76253.68,1.51,0.34979,0.0002,16.61202]
[1776822070360,41.58,76253.68,1.51,0.34979,0.0002,16.61202]
[1776822070414,41.58,76253.68,1.51,0.34979,0.0002,16.61202]
[1776822070516,41.59,76253.38,1.51,0.34973,0.0002,16.61095]
[1776822071157,41.59,76253.38,1.51,0.34973,0.0002,16.61095]
[1776822075434,41.59,76246.83,1.51,0.34843,0.0002,16.587]
[1776822076117,41.59,76246.83,1.51,0.34843,0.0002,16.587]
[1776822076439,41.59,76245.56,1.51,0.34818,0.0002,16.58235]
[1776822079042,41.59,76245.26,1.51,0.34813,0.0002,16.58131]
[1776822079115,41.59,76245.26,1.51,0.34813,0.0002,16.58131]
[1776822079460,41.59,76244.6,1.51,0.348,0.0002,16.57891]
[1776822080467,41.59,76239.7,1.51,0.34703,0.0002,16.56083]
[1776822081987,41.59,76237.21,1.51,0.34654,0.0002,16.55164]
[1776822082481,41.59,76238.49,1.51,0.3468,0.0002,16.55645]
[1776822086024,41.59,76234.58,1.51,0.34603,0.0002,16.54207]
[1776822086081,41.59,76234.58,1.51,0.34603,0.0002,16.54207]
[1776822087516,41.6,76227.67,1.51,0.34468,0.0002,16.51636]
[1776822088267,41.6,76227.67,1.51,0.34468,0.0002,16.51636]
[1776822088522,41.6,76229.95,1.51,0.34513,0.0002,16.52499]
[1776822091687,41.6,76229.28,1.51,0.34501,0.0002,16.52264]
[1776822097587,41.61,76228.77,1.51,0.3449,0.0002,16.51598]
[1776822102625,41.61,76229.43,1.51,0.34505,0.0002,16.51888]
[1776822105524,41.62,76226.88,1.51,0.34456,0.0002,16.50948]
[1776822106903,41.62,76225.46,1.51,0.34429,0.0002,16.50433]
[1776822107005,41.62,76225.46,1.51,0.34429,0.0002,16.50433]
[1776822107073,41.62,76225.46,1.51,0.34429,0.0002,16.50433]
[1776822107657,41.62,76224.55,1.51,0.34411,0.0002,16.501]
[1776822108579,41.62,76224.55,1.51,0.34411,0.0002,16.501]
[1776822108664,41.62,76219.85,1.51,0.34319,0.0002,16.48337]
[1776822109670,41.62,76213.99,1.51,0.34204,0.0002,16.46126]
[1776822111391,41.63,76214.87,1.51,0.34222,0.0002,16.46474]
[1776822111711,41.63,76219.09,1.51,0.34306,0.0002,16.48087]
[1776822112066,41.63,76219.09,1.51,0.34306,0.0002,16.48087]
[1776822112603,41.63,76219.09,1.51,0.34306,0.0002,16.48087]
[1776822112704,41.63,76224.63,1.51,0.34416,0.0002,16.5019]
[1776822117728,41.64,76226.24,1.51,0.34451,0.0002,16.50846]
[1776822120728,41.64,76226.39,1.51,0.34455,0.0002,16.50923]
[1776822120771,41.64,76216.92,1.51,0.34269,0.0002,16.47359]
[1776822122282,41.64,76216.92,1.51,0.34269,0.0002,16.47371]
[1776822122292,41.64,76216.92,1.51,0.34269,0.0002,16.47371]
[1776822122424,41.64,76216.92,1.51,0.34269,0.0002,16.47371]
[1776822122762,41.64,76215.11,1.51,0.34234,0.0002,16.46697]
[1776822124209,41.65,76214.45,1.51,0.34222,0.0002,16.4646]
[1776822124264,41.65,76214.45,1.51,0.34222,0.0002,16.4646]
[1776822124277,41.65,76214.45,1.51,0.34222,0.0002,16.4646]
[1776822124286,41.65,76214.45,1.51,0.34222,0.0002,16.4646]
[1776822124776,41.65,76214.52,1.51,0.34224,0.0002,16.465]
[1776822125145,41.65,76214.52,1.51,0.34224,0.0002,16.465]
[1776822125198,41.65,76214.52,1.51,0.34224,0.0002,16.465]
[1776822125783,41.65,76217.45,1.51,0.34283,0.0002,16.47626]
[1776822126696,41.65,76217.45,1.51,0.34283,0.0002,16.47626]
[1776822126708,41.65,76217.45,1.51,0.34283,0.0002,16.47626]
[1776822126748,41.65,76217.45,1.51,0.34283,0.0002,16.47626]
[1776822126798,41.65,76217.61,1.51,0.34287,0.0002,16.47699]
[1776822126809,41.65,76217.61,1.51,0.34287,0.0002,16.47699]
[1776822126953,41.65,76217.61,1.51,0.34287,0.0002,16.47699]
[1776822128828,41.66,76217.42,1.51,0.34284,0.0002,16.47653]
[1776822130881,41.66,76215.57,1.51,0.34249,0.0002,16.46978]
[1776822132234,41.66,76215.97,1.51,0.34257,0.0002,16.4713]
[1776822132246,41.66,76215.97,1.51,0.34257,0.0002,16.4713]
[1776822136958,41.67,76215.59,1.51,0.34253,0.0002,16.47054]
[1776822143437,41.69,76217.4,1.51,0.34295,0.0002,16.47848]
[1776822146469,41.69,76217.17,1.51,0.34291,0.0002,16.47774]
[1776822147085,41.69,76217.77,1.51,0.34305,0.0002,16.48028]
[1776822147090,41.69,76217.77,1.51,0.34305,0.0002,16.48028]
[1776822147280,41.69,76217.77,1.51,0.34305,0.0002,16.48028]
[1776822147287,41.69,76217.77,1.51,0.34305,0.0002,16.48028]
[1776822153507,41.71,76218.03,1.51,0.3431,0.0002,16.47685]
[1776822155983,41.71,76218.32,1.51,0.34317,0.0002,16.4782]
[1776822157048,41.71,76218.81,1.51,0.34328,0.0002,16.48018]
[1776822157057,41.71,76218.81,1.51,0.34328,0.0002,16.48018]
[1776822157327,41.73,76220.01,1.51,0.34358,0.0002,16.48596]
[1776822159648,41.75,76220.11,1.51,0.34367,0.0002,16.48753]
[1776822159770,41.75,76220.11,1.51,0.34367,0.0002,16.48753]
[1776822159806,41.75,76220.11,1.51,0.34367,0.0002,16.48753]
[1776822159789,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160152,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160183,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160209,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160378,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160505,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160590,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160622,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160814,41.76,76220.68,1.51,0.34385,0.0002,16.49085]
[1776822160659,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822160863,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822161017,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822161776,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822161032,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822162828,41.78,76241.41,1.51,0.34799,0.0002,16.56901]
[1776822162043,41.79,76249.16,1.51,0.34955,0.0002,16.59786]
[1776822163364,41.79,76244.03,1.51,0.34854,0.0002,16.5792]
[1776822167421,41.79,76243.41,1.51,0.34843,0.0002,16.57705]
[1776822167782,41.79,76243.37,1.51,0.34842,0.0002,16.57694]
[1776822172469,41.8,76242.98,1.51,0.34835,0.0002,16.57566]
[1776822173428,41.8,76242.35,1.51,0.34823,0.0002,16.57339]
[1776822179157,41.8,76241.77,1.51,0.34813,0.0002,16.57146]
[1776822181107,41.8,76241.65,1.51,0.34811,0.0002,16.57109]
[1776822181748,41.8,76250.85,1.51,0.34993,0.0002,16.60472]
[1776822182839,41.8,76255.86,1.51,0.35092,0.0002,16.62288]
[1776822184547,41.8,76256.49,1.51,0.35104,0.0002,16.62514]
[1776822184739,41.8,76256.49,1.51,0.35104,0.0002,16.62514]
[1776822184803,41.8,76256.49,1.51,0.35104,0.0002,16.62514]
[1776822184840,41.8,76255.39,1.51,0.35082,0.0002,16.62116]
[1776822184956,41.8,76255.39,1.51,0.35082,0.0002,16.62116]
[1776822185052,41.8,76255.39,1.51,0.35082,0.0002,16.62116]
[1776822185107,41.8,76255.39,1.51,0.35082,0.0002,16.62116]
[1776822187686,41.8,76256.05,1.51,0.35095,0.0002,16.62353]
[1776822187699,41.8,76256.05,1.51,0.35095,0.0002,16.62353]
[1776822187704,41.8,76256.05,1.51,0.35095,0.0002,16.62353]
[1776822187876,41.8,76256.05,1.51,0.35095,0.0002,16.62353]
[1776822187788,41.8,76256.51,1.51,0.35104,0.0002,16.62517]
[1776822188101,41.8,76256.51,1.51,0.35104,0.0002,16.62517]
[1776822188524,41.8,76256.51,1.51,0.35104,0.0002,16.62517]
[1776822188531,41.8,76256.51,1.51,0.35104,0.0002,16.62517]
[1776822188606,41.8,76256.51,1.51,0.35104,0.0002,16.62517]
[1776822189653,41.8,76256.25,1.51,0.35099,0.0002,16.62422]
[1776822189674,41.8,76260.58,1.51,0.35186,0.0002,16.63995]
[1776822190650,41.8,76260.58,1.51,0.35186,0.0002,16.63995]
[1776822190692,41.8,76260.58,1.51,0.35186,0.0002,16.63995]
[1776822191656,41.8,76262.06,1.51,0.35216,0.0002,16.64538]
[1776822191716,41.81,76262.62,1.51,0.35227,0.0002,16.6475]
[1776822197794,41.81,76264.63,1.51,0.3527,0.0002,16.65513]
[1776822201799,41.82,76266.4,1.51,0.35307,0.0002,16.66188]
[1776822207356,41.83,76266.29,1.51,0.3531,0.0002,16.66236]
[1776822212444,41.84,76266.52,1.51,0.35313,0.0002,16.65832]
[1776822212491,41.84,76266.52,1.51,0.35313,0.0002,16.65832]
[1776822212618,41.84,76266.52,1.51,0.35313,0.0002,16.65832]
[1776822212650,41.84,76267.03,1.51,0.35324,0.0002,16.66025]
[1776822213916,41.84,76267.03,1.51,0.35325,0.0002,16.66036]
[1776822216498,41.85,76267.65,1.51,0.35338,0.0002,16.66278]
[1776822216578,41.85,76267.65,1.51,0.35338,0.0002,16.66278]
[1776822216749,41.85,76264.85,1.51,0.35283,0.0002,16.6529]
[1776822217990,41.85,76264.85,1.51,0.35284,0.0002,16.65301]
[1776822218434,41.85,76259.65,1.51,0.35182,0.0002,16.63452]
[1776822220109,41.86,76259.8,1.51,0.35186,0.0002,16.63518]
[1776822221381,41.86,76259.77,1.51,0.35186,0.0002,16.6352]
[1776822221433,41.86,76259.77,1.51,0.35186,0.0002,16.6352]
[1776822221692,41.86,76257.79,1.51,0.35147,0.0002,16.62822]
[1776822223470,41.86,76252.23,1.51,0.35038,0.0002,16.60821]
[1776822224012,41.86,76252.23,1.51,0.35038,0.0002,16.60821]
[1776822224476,41.86,76251.65,1.51,0.35026,0.0002,16.60611]
[1776822229513,41.86,76248.79,1.51,0.3497,0.0002,16.59577]
[1776822234525,41.86,76245.31,1.51,0.34902,0.0002,16.58319]
[1776822234607,41.86,76239.04,1.51,0.34778,0.0002,16.56027]
[1776822236193,41.87,76238.99,1.51,0.34779,0.0002,16.56043]
[1776822236215,41.87,76238.99,1.51,0.34779,0.0002,16.56043]
[1776822236666,41.87,76234.26,1.51,0.34687,0.0002,16.54307]
[1776822242603,41.87,76234.62,1.51,0.34695,0.0002,16.54466]
[1776822245623,41.87,76239.55,1.51,0.34793,0.0002,16.5629]
[1776822250813,41.88,76239.84,1.51,0.348,0.0002,16.56431]
[1776822255869,41.88,76237.47,1.51,0.34755,0.0002,16.55574]
[1776822261736,41.89,76238.32,1.51,0.34772,0.0002,16.55905]
[1776822264330,41.89,76242.65,1.51,0.34858,0.0002,16.57493]
[1776822264579,41.89,76242.65,1.51,0.34858,0.0002,16.57493]
[1776822264756,41.89,76242.65,1.51,0.34858,0.0002,16.57494]
[1776822269791,41.89,76241.45,1.51,0.34834,0.0002,16.5706]
[1776822274827,41.89,76241.72,1.51,0.34836,0.0002,16.56633]
[1776822279861,41.89,76242.04,1.51,0.34842,0.0002,16.56753]
[1776822284896,41.89,76241.04,1.51,0.34823,0.0002,16.5639]
[1776822289931,41.89,76238.48,1.51,0.34773,0.0002,16.55456]
[1776822294970,41.89,76238.77,1.51,0.34779,0.0002,16.55568]
[1776822300001,41.89,76238.62,1.51,0.34776,0.0002,16.55517]
[1776822300742,41.89,76238.62,1.51,0.34776,0.0002,16.55517]
[1776822300874,41.89,76238.62,1.51,0.34776,0.0002,16.55517]
[1776822300893,41.89,76238.62,1.51,0.34776,0.0002,16.55517]
[1776822301022,41.89,76238.67,1.51,0.34777,0.0002,16.55537]
[1776822304506,41.89,76237.41,1.51,0.34752,0.0002,16.55078]
[1776822305090,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822305126,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822305580,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822305653,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822305786,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822305970,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822306041,41.89,76237.51,1.51,0.34754,0.0002,16.55116]
[1776822306044,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822306079,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822306135,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822306307,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822306352,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822306544,41.89,76237.19,1.51,0.34748,0.0002,16.55]
[1776822307050,41.92,76254.88,1.51,0.35106,0.0002,16.6159]
[1776822307430,41.92,76254.88,1.51,0.35106,0.0002,16.6159]
[1776822307480,41.92,76254.88,1.51,0.35106,0.0002,16.6159]
[1776822307681,41.92,76254.88,1.51,0.35106,0.0002,16.6159]
[1776822307777,41.92,76259.15,1.51,0.35191,0.0002,16.63135]
[1776822308758,41.92,76259.15,1.51,0.35191,0.0002,16.63135]
[1776822308805,41.92,76259.15,1.51,0.35191,0.0002,16.63135]
[1776822308835,41.92,76259.15,1.51,0.35191,0.0002,16.63135]
[1776822309432,41.92,76250.91,1.51,0.35029,0.0002,16.60177]
[1776822310317,41.92,76250.91,1.51,0.35029,0.0002,16.60177]
[1776822310381,41.92,76250.91,1.51,0.35029,0.0002,16.60177]
[1776822310806,41.92,76248.72,1.51,0.34986,0.0002,16.59389]
[1776822311075,41.92,76248.72,1.51,0.34986,0.0002,16.59389]
[1776822311627,41.92,76248.72,1.51,0.34986,0.0002,16.59389]
[1776822313242,41.92,76248.1,1.51,0.34973,0.0002,16.59163]
[1776822313291,41.92,76245.62,1.51,0.34924,0.0002,16.5826]
[1776822314333,41.92,76245.62,1.51,0.34924,0.0002,16.5826]
[1776822314670,41.92,76247.23,1.51,0.34956,0.0002,16.58843]
[1776822320142,41.92,76245.98,1.51,0.34931,0.0002,16.58383]
[1776822323256,41.92,76247.11,1.51,0.34953,0.0002,16.58792]
[1776822323281,41.92,76247.11,1.51,0.34953,0.0002,16.58792]
[1776822323425,41.92,76247.11,1.51,0.34953,0.0002,16.58792]
[1776822325175,41.92,76251.05,1.51,0.35031,0.0002,16.60217]
[1776822326122,41.92,76253.32,1.51,0.35075,0.0002,16.61035]
[1776822327417,41.92,76253.32,1.51,0.35075,0.0002,16.61035]
[1776822327511,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328181,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328197,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328245,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328414,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328621,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328659,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328751,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822328862,41.92,76253.65,1.51,0.35082,0.0002,16.6115]
[1776822329066,41.92,76254.34,1.51,0.35095,0.0002,16.61396]
[1776822329438,41.92,76254.34,1.51,0.35095,0.0002,16.61396]
[1776822329657,41.92,76254.34,1.51,0.35095,0.0002,16.61396]
[1776822329722,41.92,76254.34,1.51,0.35095,0.0002,16.61396]
[1776822329763,41.92,76254.34,1.51,0.35095,0.0002,16.61396]
[1776822329980,41.92,76269.2,1.51,0.3539,0.0002,16.66718]
[1776822330307,41.92,76269.2,1.51,0.3539,0.0002,16.66718]
[1776822330315,41.92,76274.6,1.51,0.35496,0.0002,16.68626]
[1776822331557,41.92,76274.6,1.51,0.35496,0.0002,16.68626]
[1776822331980,41.92,76272.83,1.51,0.35458,0.0002,16.67488]
[1776822337277,41.92,76275.7,1.51,0.35517,0.0002,16.68526]
[1776822338903,41.93,76285.56,1.51,0.35713,0.0002,16.71994]
[1776822340932,41.93,76285.3,1.51,0.35709,0.0002,16.71908]
[1776822340978,41.93,76285.3,1.51,0.35709,0.0002,16.71908]
[1776822341007,41.93,76285.3,1.51,0.35709,0.0002,16.71908]
[1776822341033,41.93,76285.32,1.51,0.35709,0.0002,16.71919]
[1776822341469,41.93,76285.32,1.51,0.35709,0.0002,16.71919]
[1776822341556,41.93,76285.32,1.51,0.35709,0.0002,16.71919]
[1776822341719,41.93,76279.45,1.51,0.35593,0.0002,16.69875]
[1776822344114,41.93,76277.06,1.51,0.35546,0.0002,16.69043]
[1776822344778,41.93,76275.93,1.51,0.35524,0.0002,16.6866]
[1776822346924,41.93,76275.82,1.51,0.35523,0.0002,16.68628]
[1776822347025,41.94,76268.42,1.51,0.35377,0.0002,16.66023]
[1776822347798,41.94,76262.93,1.51,0.35268,0.0002,16.6408]
[1776822353033,41.94,76263.43,1.51,0.35281,0.0002,16.64302]
[1776822358406,41.96,76261.78,1.51,0.35252,0.0002,16.63778]
[1776822361689,41.96,76261.69,1.51,0.35252,0.0002,16.63767]
[1776822361818,41.96,76261.69,1.51,0.35252,0.0002,16.63767]
[1776822361891,41.96,76266.34,1.51,0.35345,0.0002,16.65442]
[1776822362998,41.96,76266.34,1.51,0.35345,0.0002,16.65442]
[1776822363088,41.98,76267.35,1.51,0.3537,0.0002,16.65892]
[1776822363218,41.98,76267.35,1.51,0.3537,0.0002,16.65892]
[1776822363289,41.98,76267.35,1.51,0.3537,0.0002,16.65892]
[1776822363431,41.98,76267.35,1.51,0.3537,0.0002,16.65892]
[1776822363836,41.98,76267.35,1.51,0.3537,0.0002,16.65892]
[1776822363841,41.99,76267.82,1.51,0.35385,0.0002,16.66146]
[1776822366045,41.99,76266.01,1.51,0.35349,0.0002,16.65514]
[1776822366469,42.01,76264.76,1.51,0.3533,0.0002,16.65159]
[1776822369223,42.01,76268.19,1.51,0.35399,0.0002,16.66391]
[1776822369322,42.01,76268.19,1.51,0.35399,0.0002,16.66391]
[1776822369421,42.01,76268.19,1.51,0.35399,0.0002,16.66391]
[1776822369952,42.01,76268.19,1.51,0.35399,0.0002,16.66391]
[1776822369961,42.01,76268.19,1.51,0.35399,0.0002,16.66391]
[1776822369967,42.01,76255.72,1.51,0.35154,0.0002,16.61969]
[1776822371500,42.01,76250.7,1.51,0.35055,0.0002,16.60163]
[1776822372793,42.01,76250.7,1.51,0.35055,0.0002,16.60163]
[1776822374456,42.01,76250.55,1.51,0.35052,0.0002,16.60107]
[1776822374745,42.01,76248.87,1.51,0.35018,0.0002,16.595]
[1776822380563,42.01,76252.4,1.51,0.35087,0.0002,16.60764]
[1776822385600,42.01,76250.3,1.51,0.35046,0.0002,16.59998]
[1776822390636,42.01,76250.5,1.51,0.35049,0.0002,16.60064]
[1776822394193,42.01,76249.16,1.51,0.35018,0.0002,16.59048]
[1776822394645,42.01,76249.16,1.51,0.35018,0.0002,16.59048]
[1776822394746,42.01,76249.98,1.51,0.35034,0.0002,16.59343]
[1776822396230,42.01,76249.98,1.51,0.35034,0.0002,16.59342]
[1776822396675,42.01,76250.07,1.51,0.35036,0.0002,16.59373]
[1776822401711,42.01,76251.1,1.51,0.35056,0.0002,16.59739]
[1776822407754,42.01,76247.52,1.51,0.34985,0.0002,16.58442]
[1776822412789,42.01,76252.63,1.51,0.35086,0.0002,16.6028]
[1776822418161,42.01,76252.47,1.51,0.35082,0.0002,16.60215]
[1776822423253,42.0,76253.47,1.51,0.35101,0.0002,16.60565]
[1776822424559,42.0,76253.75,1.51,0.35107,0.0002,16.60664]
[1776822424627,42.0,76253.75,1.51,0.35107,0.0002,16.60664]
[1776822424692,42.0,76253.75,1.51,0.35107,0.0002,16.60664]
[1776822424939,42.0,76246.11,1.51,0.34956,0.0002,16.57905]
[1776822427260,42.0,76242.37,1.51,0.34882,0.0002,16.56548]
[1776822427895,42.0,76242.37,1.51,0.34883,0.0002,16.56549]
[1776822429798,42.0,76240.69,1.51,0.3485,0.0002,16.55939]
[1776822430122,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430494,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430504,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430754,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430860,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430946,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822430980,42.0,76234.88,1.51,0.34736,0.0002,16.53816]
[1776822431070,42.0,76223.79,1.51,0.34518,0.0002,16.49727]
[1776822431938,42.0,76223.79,1.51,0.34518,0.0002,16.49727]
[1776822432467,42.01,76222.24,1.51,0.34488,0.0002,16.49158]
[1776822432570,42.01,76222.24,1.51,0.34488,0.0002,16.49158]
[1776822432576,42.01,76222.24,1.51,0.34488,0.0002,16.49158]
[1776822433147,42.01,76222.24,1.51,0.34488,0.0002,16.49158]
[1776822433488,42.01,76222.24,1.51,0.34489,0.0002,16.49165]
[1776822434741,42.01,76221.95,1.51,0.34483,0.0002,16.49057]
[1776822434946,42.01,76221.95,1.51,0.34484,0.0002,16.4907]
[1776822436780,42.01,76221.37,1.51,0.34473,0.0002,16.48861]
[1776822436960,42.01,76216.88,1.51,0.34385,0.0002,16.47195]
[1776822437917,42.01,76216.88,1.51,0.34385,0.0002,16.47195]
[1776822438039,42.01,76211.07,1.51,0.34272,0.0002,16.45027]
[1776822443566,42.02,76214.13,1.51,0.34334,0.0002,16.46223]
[1776822444011,42.02,76208.0,1.51,0.34215,0.0002,16.4393]
[1776822446834,42.04,76206.72,1.51,0.34198,0.0002,16.43581]
[1776822446847,42.04,76206.72,1.51,0.34198,0.0002,16.43581]
[1776822447169,42.06,76206.24,1.51,0.34195,0.0002,16.43522]
[1776822448360,42.08,76204.65,1.51,0.34171,0.00019,16.43046]
[1776822448855,42.08,76204.65,1.51,0.34171,0.00019,16.43046]
[1776822449047,42.09,76204.65,1.51,0.34178,0.00019,16.43174]
[1776822450883,42.11,76205.19,1.51,0.34195,0.00019,16.43503]
[1776822450890,42.11,76205.19,1.51,0.34195,0.00019,16.43503]
[1776822451060,42.11,76204.81,1.51,0.34184,0.00019,16.42839]
[1776822454081,42.14,76210.39,1.51,0.34301,0.00019,16.45083]
[1776822459117,42.14,76208.36,1.51,0.34264,0.00019,16.44376]
[1776822460978,42.15,76210.04,1.51,0.34298,0.00019,16.45017]
[1776822462138,42.15,76216.53,1.51,0.34426,0.0002,16.47461]
[1776822463044,42.15,76216.53,1.51,0.34426,0.0002,16.47461]
[1776822463146,42.15,76217.54,1.51,0.34446,0.0002,16.47845]
[1776822468182,42.16,76217.08,1.51,0.34439,0.0002,16.47719]
[1776822470201,42.16,76217.96,1.51,0.34457,0.0002,16.48055]
[1776822470285,42.16,76217.89,1.51,0.34456,0.0002,16.48038]
[1776822470321,42.16,76217.89,1.51,0.34456,0.0002,16.48038]
[1776822470477,42.16,76217.89,1.51,0.34456,0.0002,16.48038]
[1776822471128,42.16,76217.89,1.51,0.34456,0.0002,16.48038]
[1776822471204,42.16,76217.89,1.51,0.34457,0.0002,16.48047]
[1776822471912,42.16,76217.89,1.51,0.34457,0.0002,16.48047]
[1776822471955,42.16,76217.89,1.51,0.34457,0.0002,16.48047]
[1776822472646,42.16,76218.19,1.51,0.34463,0.0002,16.48167]
[1776822472678,42.16,76218.19,1.51,0.34463,0.0002,16.48167]
[1776822478580,42.17,76218.8,1.51,0.34477,0.0002,16.48436]
[1776822478648,42.17,76218.8,1.51,0.34477,0.0002,16.48436]
[1776822479377,42.17,76217.7,1.51,0.34457,0.0002,16.48045]
[1776822479420,42.17,76217.7,1.51,0.34457,0.0002,16.48045]
[1776822480171,42.17,76217.7,1.51,0.34457,0.0002,16.48045]
[1776822480199,42.17,76217.7,1.51,0.34457,0.0002,16.48045]
[1776822480523,42.17,76218.87,1.51,0.3448,0.0002,16.48479]
[1776822480578,42.17,76218.87,1.51,0.3448,0.0002,16.48479]
[1776822480710,42.17,76218.87,1.51,0.3448,0.0002,16.48479]
[1776822480804,42.17,76218.87,1.51,0.3448,0.0002,16.48479]
[1776822481221,42.17,76218.87,1.51,0.3448,0.0002,16.48479]
[1776822480897,42.17,76219.26,1.51,0.34488,0.0002,16.48641]
[1776822481882,42.18,76227.6,1.51,0.34652,0.0002,16.51724]
[1776822483279,42.18,76227.6,1.51,0.34652,0.0002,16.51724]
[1776822483578,42.18,76226.92,1.51,0.34639,0.0002,16.51481]
[1776822487359,42.18,76229.44,1.51,0.34689,0.0002,16.52423]
[1776822487424,42.18,76229.44,1.51,0.34689,0.0002,16.52423]
[1776822492143,42.19,76230.52,1.51,0.34714,0.0002,16.52884]
[1776822493395,42.19,76232.55,1.51,0.34754,0.0002,16.5363]
[1776822499451,42.2,76231.84,1.51,0.34743,0.0002,16.53424]
[1776822499456,42.2,76231.49,1.51,0.34736,0.0002,16.53302]
[1776822504676,42.2,76231.58,1.51,0.34739,0.0002,16.53349]
[1776822510517,42.2,76232.77,1.51,0.34763,0.0002,16.53791]
[1776822516086,42.2,76238.44,1.51,0.3487,0.0002,16.55324]
[1776822521136,42.2,76240.11,1.51,0.34902,0.0002,16.55924]
[1776822526157,42.2,76235.19,1.51,0.34805,0.0002,16.54135]
[1776822531464,42.2,76236.0,1.51,0.34821,0.0002,16.5443]
[1776822533077,42.2,76244.76,1.51,0.34993,0.0002,16.57598]
[1776822534304,42.2,76246.43,1.51,0.35025,0.0002,16.58196]
[1776822535909,42.2,76246.63,1.51,0.35029,0.0002,16.58265]
[1776822536010,42.2,76246.95,1.51,0.35035,0.0002,16.58377]
[1776822541124,42.2,76245.08,1.51,0.34998,0.0002,16.57692]
[1776822542126,42.2,76246.17,1.51,0.35019,0.0002,16.58081]
[1776822542225,42.2,76253.4,1.51,0.35162,0.0002,16.60681]
[1776822543019,42.2,76253.4,1.51,0.35162,0.0002,16.60681]
[1776822545597,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822545728,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822545742,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822545934,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822545984,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822546183,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822546253,42.2,76256.13,1.51,0.35217,0.0002,16.61678]
[1776822546279,42.2,76257.46,1.51,0.35243,0.0002,16.62159]
[1776822546397,42.2,76257.46,1.51,0.35243,0.0002,16.62159]
[1776822546465,42.2,76257.46,1.51,0.35243,0.0002,16.62159]
[1776822546600,42.2,76257.46,1.51,0.35243,0.0002,16.62159]
[1776822547052,42.2,76257.46,1.51,0.35243,0.0002,16.62159]
[1776822547154,42.21,76265.4,1.51,0.354,0.0002,16.64973]
[1776822547956,42.21,76265.4,1.51,0.354,0.0002,16.64973]
[1776822548013,42.21,76265.4,1.51,0.354,0.0002,16.64973]
[1776822548158,42.21,76265.4,1.51,0.354,0.0002,16.64973]
[1776822548226,42.21,76271.82,1.51,0.35527,0.0002,16.67229]
[1776822548687,42.21,76271.82,1.51,0.35527,0.0002,16.67229]
[1776822550112,42.21,76272.27,1.51,0.35536,0.0002,16.67391]
[1776822550180,42.21,76272.27,1.51,0.35536,0.0002,16.67391]
[1776822550189,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822550512,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822550926,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822550970,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822550982,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822551075,42.21,76275.53,1.51,0.35601,0.0002,16.68535]
[1776822551128,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822551382,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822551415,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822551776,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822551856,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822551906,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822552136,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822552156,42.21,76275.4,1.51,0.35598,0.0002,16.68493]
[1776822552161,42.21,76275.45,1.51,0.35599,0.0002,16.68513]
[1776822554754,42.21,76275.61,1.51,0.35603,0.0002,16.68575]
[1776822554936,42.21,76274.95,1.51,0.3559,0.0002,16.68349]
[1776822560832,42.22,76275.06,1.51,0.35594,0.0002,16.68411]
[1776822565866,42.22,76272.96,1.51,0.35554,0.0002,16.67703]
[1776822568246,42.22,76280.7,1.51,0.35707,0.0002,16.70399]
[1776822573922,42.23,76283.58,1.51,0.35762,0.0002,16.70907]
[1776822578958,42.23,76283.97,1.51,0.35772,0.0002,16.71069]
[1776822584255,42.24,76285.45,1.51,0.35802,0.0002,16.71596]
[1776822590037,42.25,76287.59,1.51,0.35848,0.0002,16.72392]
[1776822591157,42.25,76287.59,1.51,0.35848,0.0002,16.72392]
[1776822592611,42.25,76286.58,1.51,0.35829,0.0002,16.72063]
[1776822593056,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822593444,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822593641,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822593684,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822593862,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822593930,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822594067,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822594299,42.28,76286.3,1.51,0.35833,0.0002,16.72122]
[1776822594169,42.31,76287.95,1.51,0.35875,0.0002,16.72834]
[1776822594723,42.31,76287.95,1.51,0.35875,0.0002,16.72834]
[1776822595124,42.31,76287.95,1.51,0.35875,0.0002,16.72834]
[1776822595207,42.31,76287.95,1.51,0.35875,0.0002,16.72834]
[1776822595309,42.33,76288.08,1.51,0.35887,0.0002,16.73023]
[1776822596430,42.36,76288.08,1.51,0.35895,0.0002,16.73166]
[1776822596440,42.36,76288.08,1.51,0.35895,0.0002,16.73166]
[1776822596678,42.36,76288.08,1.51,0.35895,0.0002,16.73166]
[1776822597327,42.39,76279.32,1.51,0.35733,0.0002,16.70327]
[1776822599123,42.44,76284.5,1.51,0.35854,0.0002,16.72412]
[1776822601784,42.45,76285.16,1.51,0.35868,0.0002,16.72656]
[1776822601848,42.45,76285.16,1.51,0.35868,0.0002,16.72656]
[1776822601867,42.45,76285.16,1.51,0.35868,0.0002,16.72656]
[1776822602034,42.45,76285.16,1.51,0.35868,0.0002,16.72656]
[1776822602075,42.45,76285.16,1.51,0.35868,0.0002,16.72656]
[1776822602298,42.45,76291.53,1.51,0.35993,0.0002,16.74821]
[1776822602432,42.45,76291.53,1.51,0.35993,0.0002,16.74821]
[1776822603132,42.45,76291.53,1.51,0.35993,0.0002,16.74821]
[1776822603161,42.45,76291.53,1.51,0.35993,0.0002,16.74821]
[1776822603253,42.45,76291.53,1.51,0.35993,0.0002,16.74821]
[1776822603261,42.47,76295.55,1.51,0.36081,0.0002,16.76305]
[1776822608607,42.48,76297.45,1.51,0.36122,0.0002,16.77]
[1776822610771,42.49,76296.45,1.51,0.36103,0.0002,16.76687]
[1776822611438,42.49,76296.06,1.51,0.36096,0.0002,16.76568]
[1776822611472,42.49,76296.06,1.51,0.36096,0.0002,16.76568]
[1776822611865,42.49,76296.06,1.51,0.36096,0.0002,16.76568]
[1776822614912,42.49,76295.75,1.51,0.36092,0.0002,16.76499]
[1776822615140,42.49,76295.75,1.51,0.36092,0.0002,16.76499]
[1776822615241,42.5,76297.37,1.51,0.36125,0.0002,16.77054]
[1776822615818,42.5,76297.37,1.51,0.36125,0.0002,16.77054]
[1776822615827,42.5,76297.37,1.51,0.36125,0.0002,16.77054]
[1776822615898,42.5,76297.37,1.51,0.36125,0.0002,16.77054]
[1776822615926,42.5,76297.37,1.51,0.36125,0.0002,16.77054]
[1776822616219,42.5,76297.37,1.51,0.36126,0.0002,16.77065]
[1776822618337,42.5,76302.16,1.51,0.36221,0.0002,16.78685]
[1776822618971,42.5,76302.16,1.51,0.36221,0.0002,16.78685]
[1776822619740,42.5,76302.16,1.51,0.36222,0.0002,16.78695]
[1776822619799,42.5,76302.16,1.51,0.36222,0.0002,16.78695]
[1776822619835,42.5,76302.16,1.51,0.36222,0.0002,16.78695]
[1776822620806,42.51,76303.95,1.51,0.36258,0.0002,16.793]
[1776822621254,42.51,76310.92,1.51,0.36396,0.0002,16.81615]
[1776822621548,42.51,76310.92,1.51,0.36396,0.0002,16.81615]
[1776822622774,42.51,76308.99,1.51,0.36358,0.0002,16.80986]
[1776822624275,42.51,76303.03,1.51,0.36242,0.0002,16.79027]
[1776822629311,42.52,76304.1,1.51,0.36266,0.0002,16.79424]
[1776822633706,42.53,76302.33,1.51,0.36229,0.0002,16.78343]
[1776822633789,42.53,76302.33,1.51,0.36229,0.0002,16.78343]
[1776822633887,42.53,76302.33,1.51,0.36229,0.0002,16.78343]
[1776822636641,42.53,76307.43,1.51,0.36331,0.0002,16.80056]
[1776822637190,42.53,76307.43,1.51,0.36331,0.0002,16.80056]
[1776822637202,42.53,76307.43,1.51,0.36331,0.0002,16.80056]
[1776822637368,42.53,76307.14,1.51,0.36325,0.0002,16.79966]
[1776822642402,42.54,76309.09,1.51,0.36366,0.0002,16.80638]
[1776822647435,42.54,76307.02,1.51,0.36326,0.0002,16.79979]
[1776822651817,42.55,76297.75,1.51,0.36145,0.0002,16.76916]
[1776822653307,42.55,76297.75,1.51,0.36145,0.0002,16.76916]
[1776822653326,42.55,76297.75,1.51,0.36145,0.0002,16.76916]
[1776822653336,42.55,76297.75,1.51,0.36145,0.0002,16.76916]
[1776822653410,42.55,76297.75,1.51,0.36145,0.0002,16.76916]
[1776822653424,42.55,76296.79,1.51,0.36127,0.0002,16.76607]
[1776822653441,42.55,76296.79,1.51,0.36127,0.0002,16.76607]
[1776822654304,42.55,76286.68,1.51,0.35929,0.0002,16.7321]
[1776822655437,42.55,76284.05,1.51,0.35878,0.0002,16.72327]
[1776822655524,42.55,76284.43,1.51,0.35885,0.0002,16.72456]
[1776822660860,42.56,76285.25,1.51,0.35903,0.0002,16.72772]
[1776822660929,42.56,76290.84,1.51,0.36014,0.0002,16.7468]
[1776822661485,42.56,76290.84,1.51,0.36014,0.0002,16.7468]
[1776822661584,42.56,76292.94,1.51,0.36056,0.0002,16.75387]
[1776822662771,42.56,76292.94,1.51,0.36056,0.0002,16.75387]
[1776822662801,42.56,76292.94,1.51,0.36056,0.0002,16.75387]
[1776822663229,42.56,76292.94,1.51,0.36056,0.0002,16.75387]
[1776822663472,42.56,76289.73,1.51,0.35994,0.0002,16.74323]
[1776822664402,42.57,76284.94,1.51,0.359,0.0002,16.72712]
[1776822665098,42.57,76284.94,1.51,0.359,0.0002,16.72712]
[1776822665150,42.57,76284.94,1.51,0.359,0.0002,16.72712]
[1776822665308,42.57,76282.27,1.51,0.35848,0.0002,16.71815]
[1776822665740,42.57,76282.27,1.51,0.35848,0.0002,16.71815]
[1776822666081,42.57,76280.54,1.51,0.35815,0.0002,16.71237]
[1776822667563,42.57,76281.8,1.51,0.3584,0.0002,16.71676]
[1776822667655,42.57,76283.44,1.51,0.35873,0.0002,16.72234]
[1776822668580,42.57,76283.44,1.51,0.35873,0.0002,16.72234]
[1776822668853,42.57,76283.19,1.51,0.35868,0.0002,16.7216]
[1776822675532,42.58,76282.44,1.51,0.35856,0.0002,16.71946]
[1776822679701,42.59,76280.93,1.51,0.35829,0.0002,16.71475]
[1776822679783,42.59,76280.43,1.51,0.35819,0.0002,16.71305]
[1776822685928,42.59,76281.57,1.51,0.35844,0.0002,16.71727]
[1776822690161,42.6,76284.54,1.51,0.35904,0.0002,16.72762]
[1776822690197,42.6,76284.54,1.51,0.35904,0.0002,16.72762]
[1776822693900,42.6,76284.47,1.51,0.359,0.0002,16.72237]
[1776822693923,42.6,76284.47,1.51,0.359,0.0002,16.72237]
[1776822693999,42.6,76285.78,1.51,0.35925,0.0002,16.72677]
[1776822695051,42.6,76285.78,1.51,0.35925,0.0002,16.72677]
[1776822695079,42.6,76285.78,1.51,0.35925,0.0002,16.72677]
[1776822695311,42.6,76285.78,1.51,0.35925,0.0002,16.72677]
[1776822695388,42.6,76285.78,1.51,0.35925,0.0002,16.72677]
[1776822695369,42.6,76275.82,1.51,0.3573,0.0002,16.69288]
[1776822696234,42.6,76265.71,1.51,0.35533,0.0002,16.6581]
[1776822696827,42.6,76265.71,1.51,0.35533,0.0002,16.6581]
[1776822696884,42.6,76264.26,1.51,0.35504,0.0002,16.65311]
[1776822702825,42.61,76263.86,1.51,0.35498,0.0002,16.65192]
[1776822705313,42.61,76264.41,1.51,0.35509,0.0002,16.65391]
[1776822705378,42.61,76264.41,1.51,0.35509,0.0002,16.65391]
[1776822705427,42.61,76264.41,1.51,0.35509,0.0002,16.65391]
[1776822705400,42.61,76264.86,1.51,0.35518,0.0002,16.6555]
[1776822705582,42.61,76264.86,1.51,0.35518,0.0002,16.6555]
[1776822706091,42.61,76264.86,1.51,0.35518,0.0002,16.6555]
[1776822706294,42.61,76264.86,1.51,0.35518,0.0002,16.6555]
[1776822706308,42.61,76264.86,1.51,0.35518,0.0002,16.6555]
[1776822706428,42.61,76266.86,1.51,0.35557,0.0002,16.66246]
[1776822707376,42.61,76266.86,1.51,0.35557,0.0002,16.66246]
[1776822707390,42.61,76266.86,1.51,0.35557,0.0002,16.66246]
[1776822707447,42.61,76266.86,1.51,0.35557,0.0002,16.66246]
[1776822707431,42.61,76276.66,1.51,0.35749,0.0002,16.69617]
[1776822712754,42.61,76275.66,1.51,0.3573,0.0002,16.69283]
[1776822714182,42.61,76275.29,1.51,0.35723,0.0002,16.69158]
[1776822714270,42.61,76272.77,1.51,0.35674,0.0002,16.68296]
[1776822714584,42.61,76272.77,1.51,0.35674,0.0002,16.68296]
[1776822714627,42.61,76272.77,1.51,0.35674,0.0002,16.68296]
[1776822714698,42.61,76272.77,1.51,0.35674,0.0002,16.68296]
[1776822715269,42.61,76266.72,1.51,0.35556,0.0002,16.66215]
[1776822719943,42.62,76262.0,1.51,0.35465,0.0002,16.64601]
[1776822721983,42.62,76268.25,1.51,0.35587,0.0002,16.66774]
[1776822723341,42.62,76268.25,1.51,0.35587,0.0002,16.66774]
[1776822723726,42.62,76270.72,1.51,0.35636,0.0002,16.67628]
[1776822723956,42.62,76270.72,1.51,0.35636,0.0002,16.67628]
[1776822724327,42.62,76270.72,1.51,0.35636,0.0002,16.67628]
[1776822725083,42.62,76270.84,1.51,0.35638,0.0002,16.67672]
[1776822725139,42.62,76270.84,1.51,0.35638,0.0002,16.67672]
[1776822726376,42.62,76274.4,1.51,0.35708,0.0002,16.68896]
[1776822726396,42.62,76274.4,1.51,0.35708,0.0002,16.68896]
[1776822726447,42.62,76274.12,1.51,0.35703,0.0002,16.68802]
[1776822726691,42.62,76274.12,1.51,0.35703,0.0002,16.68802]
[1776822726763,42.62,76274.12,1.51,0.35703,0.0002,16.68802]
[1776822728378,42.62,76274.12,1.51,0.35703,0.0002,16.68804]
[1776822730382,42.62,76273.21,1.51,0.35685,0.0002,16.68497]
[1776822733465,42.62,76272.7,1.51,0.35676,0.0002,16.68328]
[1776822733504,42.62,76272.7,1.51,0.35676,0.0002,16.68328]
[1776822737531,42.63,76270.79,1.51,0.35639,0.0002,16.67685]
[1776822737623,42.63,76270.79,1.51,0.35639,0.0002,16.67685]
[1776822738215,42.63,76270.79,1.51,0.35639,0.0002,16.67685]
[1776822738339,42.63,76303.28,1.51,0.36276,0.0002,16.78647]
[1776822739017,42.63,76303.28,1.51,0.36276,0.0002,16.78647]
[1776822739104,42.63,76303.28,1.51,0.36276,0.0002,16.78647]
[1776822739471,42.63,76303.28,1.51,0.36276,0.0002,16.78647]
[1776822739437,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822739551,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740185,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740305,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740362,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740388,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740535,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740618,42.63,76313.93,1.51,0.36486,0.0002,16.82149]
[1776822740409,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822740794,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741182,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741295,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741454,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741465,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741525,42.63,76314.06,1.51,0.36488,0.0002,16.82192]
[1776822741609,42.63,76334.44,1.51,0.36891,0.0002,16.88764]
[1776822742095,42.63,76334.44,1.51,0.36891,0.0002,16.88764]
[1776822742236,42.63,76334.44,1.51,0.36891,0.0002,16.88764]
[1776822742565,42.63,76337.87,1.51,0.3696,0.0002,16.89873]
[1776822742827,42.63,76337.87,1.51,0.3696,0.0002,16.89873]
[1776822743594,42.63,76340.72,1.51,0.37016,0.0002,16.90774]
[1776822744149,42.63,76340.72,1.51,0.37016,0.0002,16.90774]
[1776822744570,42.63,76337.16,1.51,0.36946,0.0002,16.89649]
[1776822745637,42.63,76337.16,1.51,0.36946,0.0002,16.89649]
[1776822745673,42.63,76337.16,1.51,0.36946,0.0002,16.89649]
[1776822745695,42.63,76337.16,1.51,0.36946,0.0002,16.89649]
[1776822745658,42.63,76333.2,1.51,0.36867,0.0002,16.88389]
[1776822746667,42.63,76332.59,1.51,0.36855,0.0002,16.88195]
[1776822752190,42.63,76331.1,1.51,0.36822,0.0002,16.87195]
[1776822757101,42.63,76327.73,1.51,0.36756,0.0002,16.86118]
[1776822757172,42.63,76327.73,1.51,0.36756,0.0002,16.86118]
[1776822757223,42.63,76327.79,1.51,0.36757,0.0002,16.86139]
[1776822758766,42.63,76324.09,1.51,0.36684,0.0002,16.84949]
[1776822758776,42.63,76324.09,1.51,0.36684,0.0002,16.84949]
[1776822759237,42.63,76322.36,1.51,0.3665,0.0002,16.84392]
[1776822763251,42.63,76319.55,1.51,0.36595,0.0002,16.8349]
[1776822763458,42.63,76319.55,1.51,0.36595,0.0002,16.8349]
[1776822763747,42.63,76312.01,1.51,0.36447,0.0002,16.81039]
[1776822764876,42.63,76312.01,1.51,0.36447,0.0002,16.81039]
[1776822765501,42.63,76312.01,1.51,0.36447,0.0002,16.81039]
[1776822765695,42.63,76312.01,1.51,0.36447,0.0002,16.81039]
[1776822765721,42.63,76312.01,1.51,0.36447,0.0002,16.81039]
[1776822765731,42.64,76301.96,1.51,0.3625,0.0002,16.7774]
[1776822767033,42.64,76301.96,1.51,0.3625,0.0002,16.7774]
[1776822767093,42.64,76301.96,1.51,0.3625,0.0002,16.7774]
[1776822767293,42.64,76301.63,1.51,0.36244,0.0002,16.77638]
[1776822769010,42.64,76301.9,1.51,0.3625,0.0002,16.77734]
[1776822769078,42.64,76301.9,1.51,0.3625,0.0002,16.77734]
[1776822769115,42.64,76301.9,1.51,0.3625,0.0002,16.77734]
[1776822769308,42.64,76300.87,1.51,0.3623,0.0002,16.774]
[1776822770313,42.64,76294.34,1.51,0.36102,0.0002,16.75232]
[1776822770961,42.64,76294.34,1.51,0.36102,0.0002,16.75232]
[1776822771321,42.64,76292.86,1.51,0.36074,0.0002,16.74746]
[1776822776361,42.65,76288.66,1.51,0.35995,0.0002,16.73393]
[1776822779434,42.65,76281.53,1.51,0.35855,0.0002,16.70988]
[1776822785082,42.65,76282.72,1.51,0.35878,0.0002,16.71382]
[1776822791464,42.65,76280.53,1.51,0.35834,0.0002,16.70625]
[1776822796499,42.65,76281.18,1.51,0.35846,0.0002,16.70834]
[1776822801267,42.65,76279.8,1.51,0.35819,0.0002,16.70357]
[1776822801725,42.65,76279.8,1.51,0.35819,0.0002,16.70357]
[1776822801794,42.65,76279.8,1.51,0.35819,0.0002,16.70357]
[1776822801720,42.65,76279.33,1.51,0.35809,0.0002,16.70195]
[1776822802786,42.65,76267.33,1.51,0.35575,0.0002,16.66081]
[1776822803300,42.65,76267.33,1.51,0.35575,0.0002,16.66081]
[1776822803606,42.65,76267.33,1.51,0.35575,0.0002,16.66081]
[1776822803656,42.65,76267.33,1.51,0.35575,0.0002,16.66081]
[1776822803758,42.65,76259.76,1.51,0.35427,0.0002,16.63465]
[1776822805562,42.65,76259.22,1.51,0.35417,0.0002,16.63281]
[1776822810597,42.65,76258.68,1.51,0.35407,0.0002,16.6311]
[1776822811613,42.65,76258.68,1.51,0.35407,0.0002,16.6311]
[1776822811695,42.65,76258.68,1.51,0.35407,0.0002,16.6311]
[1776822811774,42.65,76255.14,1.51,0.35334,0.00019,16.61349]
[1776822813405,42.65,76253.48,1.51,0.35302,0.00019,16.60759]
[1776822813415,42.65,76253.48,1.51,0.35302,0.00019,16.60759]
[1776822813618,42.65,76253.48,1.51,0.35301,0.00019,16.6075]
[1776822815173,42.65,76249.26,1.51,0.35218,0.00019,16.5926]
[1776822817186,42.64,76249.58,1.51,0.35224,0.00019,16.59359]
[1776822817646,42.64,76249.65,1.51,0.35225,0.00019,16.59376]
[1776822822681,42.64,76251.57,1.51,0.3526,0.00019,16.60016]
[1776822828723,42.63,76254.2,1.51,0.35308,0.0002,16.60891]
[1776822833759,42.62,76254.94,1.51,0.35321,0.0002,16.61111]
[1776822838793,42.62,76255.13,1.51,0.35322,0.0002,16.61137]
[1776822841783,42.61,76255.15,1.51,0.35321,0.0002,16.61128]
[1776822841815,42.61,76244.94,1.51,0.35122,0.00019,16.57524]
[1776822841955,42.61,76244.94,1.51,0.35122,0.00019,16.57524]
[1776822842821,42.61,76235.03,1.51,0.34929,0.00019,16.53989]
[1776822842965,42.61,76235.03,1.51,0.34929,0.00019,16.53989]
[1776822846070,42.61,76238.33,1.51,0.34992,0.00019,16.5516]
[1776822846133,42.61,76238.33,1.51,0.34992,0.00019,16.5516]
[1776822846191,42.61,76238.33,1.51,0.34992,0.00019,16.5516]
[1776822847687,42.61,76240.92,1.51,0.35043,0.00019,16.5608]
[1776822847721,42.61,76243.86,1.51,0.351,0.00019,16.5712]
[1776822848094,42.61,76243.86,1.51,0.351,0.00019,16.5712]
[1776822848165,42.61,76243.86,1.51,0.351,0.00019,16.5712]
[1776822853170,42.6,76244.99,1.51,0.3512,0.00019,16.575]
[1776822857955,42.6,76244.65,1.51,0.35112,0.00019,16.57351]
[1776822858531,42.6,76243.01,1.51,0.35079,0.00019,16.56757]
[1776822861929,42.6,76243.01,1.51,0.35079,0.00019,16.56757]
[1776822861997,42.6,76243.01,1.51,0.35079,0.00019,16.56757]
[1776822862099,42.59,76243.12,1.51,0.35081,0.00019,16.56778]
[1776822868601,42.59,76241.91,1.51,0.35054,0.00019,16.56305]
[1776822874039,42.58,76241.56,1.51,0.35042,0.00019,16.55618]
[1776822879123,42.58,76241.65,1.51,0.35041,0.00019,16.55618]
[1776822879188,42.58,76241.65,1.51,0.35041,0.00019,16.55618]
[1776822879263,42.58,76241.65,1.51,0.35041,0.00019,16.55618]
[1776822881922,42.58,76236.64,1.51,0.34943,0.00019,16.53816]
[1776822890153,42.57,76238.47,1.51,0.34976,0.00019,16.54421]
[1776822895186,42.56,76238.56,1.51,0.34976,0.00019,16.54423]
[1776822900221,42.56,76237.69,1.51,0.34957,0.00019,16.54083]
[1776822904491,42.55,76237.68,1.51,0.34956,0.00019,16.54057]
[1776822904501,42.55,76237.68,1.51,0.34956,0.00019,16.54057]
[1776822904541,42.55,76237.51,1.51,0.34952,0.00019,16.5399]
[1776822905502,42.55,76237.51,1.51,0.34952,0.00019,16.5399]
[1776822906171,42.55,76236.4,1.51,0.3493,0.00019,16.53587]
[1776822911297,42.55,76233.14,1.51,0.34866,0.00019,16.52394]
[1776822916333,42.55,76231.81,1.51,0.34839,0.00019,16.51898]
[1776822921367,42.54,76232.32,1.51,0.34848,0.00019,16.52069]
[1776822927411,42.54,76232.65,1.51,0.34853,0.00019,16.52175]
[1776822932446,42.54,76235.95,1.51,0.34913,0.00019,16.5282]
[1776822937480,42.54,76236.11,1.51,0.34915,0.00019,16.52867]
[1776822940161,42.54,76236.22,1.51,0.34917,0.00019,16.52903]
[1776822941015,42.54,76236.3,1.51,0.34919,0.00019,16.5293]
[1776822941510,42.54,76241.72,1.51,0.35024,0.00019,16.54867]
[1776822946551,42.53,76243.78,1.51,0.35063,0.0002,16.55583]
[1776822947103,42.53,76242.86,1.51,0.35045,0.0002,16.55251]
[1776822947204,42.53,76242.86,1.51,0.35045,0.0002,16.55251]
[1776822947335,42.53,76242.86,1.51,0.35045,0.0002,16.55251]
[1776822947399,42.53,76242.86,1.51,0.35045,0.0002,16.55251]
[1776822947552,42.53,76242.86,1.51,0.35045,0.0002,16.55251]
[1776822948559,42.53,76251.86,1.51,0.3522,0.0002,16.58432]
[1776822951142,42.53,76253.98,1.51,0.35261,0.0002,16.59165]
[1776822951622,42.53,76253.98,1.51,0.35261,0.0002,16.59165]
[1776822951683,42.53,76253.98,1.51,0.35261,0.0002,16.59165]
[1776822951716,42.53,76252.12,1.51,0.35224,0.0002,16.58502]
[1776822954717,42.52,76256.88,1.51,0.35316,0.0002,16.60156]
[1776822956164,42.52,76256.88,1.51,0.35315,0.0002,16.60147]
[1776822956616,42.52,76261.98,1.51,0.35415,0.0002,16.61923]
[1776822956982,42.52,76261.98,1.51,0.35415,0.0002,16.61923]
[1776822959170,42.52,76262.43,1.51,0.35422,0.0002,16.62062]
[1776822959236,42.52,76262.43,1.51,0.35422,0.0002,16.62062]
[1776822959637,42.52,76264.67,1.51,0.35466,0.0002,16.62833]
[1776822960669,42.52,76264.67,1.51,0.35466,0.0002,16.62833]
[1776822960711,42.52,76264.67,1.51,0.35466,0.0002,16.62833]
[1776822960900,42.52,76264.67,1.51,0.35466,0.0002,16.62833]
[1776822960951,42.52,76264.67,1.51,0.35466,0.0002,16.62833]
[1776822960902,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961128,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961160,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961269,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961295,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961341,42.52,76268.27,1.51,0.35536,0.0002,16.64074]
[1776822961843,42.52,76269.3,1.51,0.35556,0.0002,16.64434]
[1776822962756,42.52,76269.3,1.51,0.35556,0.0002,16.64434]
[1776822963287,42.52,76272.04,1.51,0.3561,0.0002,16.65383]
[1776822963718,42.52,76272.04,1.51,0.3561,0.0002,16.65383]
[1776822963747,42.52,76272.5,1.51,0.35619,0.0002,16.65546]
[1776822964792,42.52,76272.5,1.51,0.35619,0.0002,16.65546]
[1776822964851,42.52,76272.5,1.51,0.35619,0.0002,16.65546]
[1776822964868,42.52,76272.5,1.51,0.35619,0.0002,16.65546]
[1776822964905,42.52,76272.5,1.51,0.35619,0.0002,16.65546]
[1776822964928,42.52,76277.79,1.51,0.35723,0.0002,16.67371]
[1776822970548,42.52,76279.37,1.51,0.35757,0.0002,16.6795]
[1776822974743,42.53,76285.44,1.51,0.35878,0.0002,16.70054]
[1776822976758,42.53,76291.97,1.51,0.36008,0.0002,16.72286]
[1776822981791,42.54,76290.74,1.51,0.35985,0.0002,16.71898]
[1776822986829,42.55,76289.64,1.51,0.35966,0.0002,16.71556]
[1776822989478,42.55,76288.72,1.51,0.35949,0.0002,16.71266]
[1776822989634,42.55,76288.72,1.51,0.35949,0.0002,16.71266]
[1776822989848,42.55,76289.44,1.51,0.35964,0.0002,16.7152]
[1776822992870,42.56,76299.89,1.51,0.36167,0.0002,16.74531]
[1776822997904,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998033,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998225,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998253,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998349,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998435,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998749,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998811,42.56,76297.13,1.51,0.36115,0.0002,16.73648]
[1776822998988,42.57,76302.59,1.51,0.36223,0.0002,16.75477]
[1776822999030,42.57,76302.59,1.51,0.36223,0.0002,16.75477]
[1776823001859,42.57,76306.98,1.51,0.36311,0.0002,16.76947]
[1776823001932,42.57,76308.46,1.51,0.3634,0.0002,16.77441]
[1776823003246,42.57,76304.38,1.51,0.3626,0.0002,16.76097]
[1776823003286,42.57,76304.38,1.51,0.3626,0.0002,16.76097]
[1776823004953,42.57,76297.72,1.51,0.3613,0.0002,16.73892]
[1776823005773,42.57,76297.72,1.51,0.3613,0.0002,16.73892]
[1776823005810,42.57,76297.72,1.51,0.3613,0.0002,16.73892]
[1776823005966,42.57,76298.16,1.51,0.36139,0.0002,16.74046]
[1776823010999,42.58,76295.15,1.51,0.36082,0.0002,16.73075]
[1776823016030,42.59,76293.13,1.51,0.36044,0.0002,16.72429]
[1776823022017,42.59,76293.4,1.51,0.36052,0.0002,16.72557]
[1776823025791,42.6,76293.55,1.51,0.36057,0.0002,16.72636]
[1776823025845,42.6,76293.55,1.51,0.36057,0.0002,16.72636]
[1776823027109,42.6,76298.22,1.51,0.3615,0.0002,16.74219]
[1776823030051,42.61,76297.01,1.51,0.36127,0.0002,16.73831]
[1776823030099,42.61,76297.01,1.51,0.36127,0.0002,16.73831]
[1776823030659,42.61,76296.74,1.51,0.36122,0.0002,16.73746]
[1776823035691,42.61,76297.37,1.51,0.36135,0.0002,16.73972]
[1776823036171,42.61,76296.99,1.51,0.36129,0.0002,16.73856]
[1776823036428,42.61,76296.78,1.51,0.36124,0.0002,16.73786]
[1776823037861,42.61,76296.78,1.51,0.36124,0.0002,16.73786]
[1776823038195,42.61,76296.6,1.51,0.36122,0.0002,16.73736]
[1776823039001,42.61,76296.18,1.51,0.36114,0.0002,16.736]
[1776823040209,42.62,76297.35,1.51,0.36137,0.0002,16.73996]
[1776823040221,42.62,76297.35,1.51,0.36137,0.0002,16.73996]
[1776823046244,42.62,76297.31,1.51,0.36138,0.0002,16.7401]
[1776823051279,42.62,76301.6,1.51,0.3622,0.0002,16.74931]
[1776823055172,42.63,76301.75,1.51,0.36223,0.0002,16.7499]
[1776823056162,42.63,76302.88,1.51,0.36246,0.0002,16.75371]
[1776823057353,42.63,76302.88,1.51,0.36246,0.0002,16.75371]
[1776823058432,42.63,76303.92,1.51,0.36266,0.0002,16.75718]
[1776823058524,42.63,76304.59,1.51,0.3628,0.0002,16.75942]
[1776823064025,42.63,76307.39,1.51,0.36336,0.0002,16.76879]
[1776823064517,42.63,76305.13,1.51,0.36291,0.0002,16.76133]
[1776823064532,42.63,76305.13,1.51,0.36291,0.0002,16.76133]
[1776823064578,42.63,76303.67,1.51,0.36263,0.0002,16.75652]
[1776823070016,42.63,76305.61,1.51,0.36302,0.0002,16.76313]
[1776823074441,42.64,76310.27,1.51,0.36394,0.0002,16.77858]
[1776823080708,42.64,76311.91,1.51,0.36427,0.0002,16.78402]
[1776823085856,42.64,76312.65,1.51,0.36443,0.0002,16.78658]
[1776823089095,42.64,76314.08,1.51,0.36471,0.0002,16.79133]
[1776823090835,42.64,76315.31,1.51,0.36496,0.0002,16.79538]
[1776823090899,42.64,76317.1,1.51,0.36531,0.0002,16.80125]
[1776823094872,42.64,76317.58,1.51,0.36541,0.0002,16.80285]
[1776823094964,42.64,76318.04,1.51,0.3655,0.0002,16.80436]
[1776823096913,42.64,76313.7,1.51,0.36465,0.0002,16.79022]
[1776823096990,42.65,76309.82,1.51,0.36388,0.0002,16.77752]
[1776823097864,42.65,76309.82,1.51,0.36388,0.0002,16.77752]
[1776823098598,42.65,76309.1,1.51,0.36374,0.0002,16.77519]
[1776823103644,42.65,76308.52,1.51,0.36364,0.0002,16.77344]
[1776823108681,42.65,76310.03,1.51,0.36395,0.0002,16.77855]
[1776823113718,42.65,76308.54,1.51,0.36362,0.0002,16.76853]
[1776823118749,42.66,76309.34,1.51,0.36379,0.0002,16.77132]
[1776823123792,42.66,76309.45,1.51,0.36382,0.0002,16.77187]
[1776823128884,42.66,76307.74,1.51,0.3635,0.0002,16.76641]
[1776823129179,42.66,76307.74,1.51,0.3635,0.0002,16.76641]
[1776823129216,42.66,76307.74,1.51,0.3635,0.0002,16.76641]
[1776823133391,42.67,76307.5,1.51,0.36346,0.0002,16.76576]
[1776823133445,42.67,76307.5,1.51,0.36346,0.0002,16.76576]
[1776823138898,42.67,76308.41,1.51,0.36365,0.0002,16.76898]
[1776823139216,42.67,76308.41,1.51,0.36365,0.0002,16.76898]
[1776823139425,42.67,76308.41,1.51,0.36365,0.0002,16.76898]
[1776823140010,42.67,76310.92,1.51,0.36415,0.0002,16.77725]
[1776823145946,42.68,76312.81,1.51,0.36453,0.0002,16.78362]
[1776823150980,42.68,76312.2,1.51,0.36442,0.0002,16.78177]
[1776823153583,42.68,76309.44,1.51,0.36388,0.0002,16.77279]
[1776823154002,42.68,76307.64,1.51,0.36353,0.0002,16.76691]
[1776823159039,42.68,76308.97,1.51,0.3638,0.0002,16.77147]
[1776823164074,42.69,76309.64,1.51,0.36395,0.0002,16.77384]
[1776823169110,42.69,76312.24,1.51,0.36447,0.0002,16.78251]
[1776823174145,42.69,76312.22,1.51,0.36444,0.0002,16.77735]
[1776823179180,42.7,76309.46,1.51,0.36391,0.0002,16.76848]
[1776823182564,42.7,76308.0,1.51,0.36362,0.0002,16.76376]
[1776823182609,42.7,76308.0,1.51,0.36362,0.0002,16.76376]
[1776823182896,42.7,76308.0,1.51,0.36362,0.0002,16.76376]
[1776823182912,42.7,76308.0,1.51,0.36362,0.0002,16.76376]
[1776823182951,42.7,76306.21,1.51,0.36328,0.0002,16.75795]
[1776823184070,42.7,76306.21,1.51,0.36328,0.0002,16.75795]
[1776823184118,42.7,76306.21,1.51,0.36328,0.0002,16.75795]
[1776823184161,42.7,76297.15,1.51,0.3615,0.0002,16.72798]
[1776823185124,42.7,76297.15,1.51,0.3615,0.0002,16.72798]
[1776823186066,42.7,76291.84,1.51,0.36045,0.0002,16.71025]
[1776823191263,42.7,76293.33,1.51,0.36074,0.0002,16.7151]
[1776823196298,42.69,76291.88,1.51,0.36044,0.0002,16.70998]
[1776823198960,42.69,76291.27,1.51,0.36031,0.0002,16.70783]
[1776823200149,42.69,76293.14,1.51,0.36067,0.0002,16.71404]
[1776823200171,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823200714,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823200778,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823200936,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823201028,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823201126,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823201201,42.69,76294.88,1.51,0.36102,0.0002,16.71992]
[1776823201182,42.69,76295.0,1.51,0.36105,0.0002,16.72039]
[1776823202195,42.69,76295.0,1.51,0.36105,0.0002,16.72039]
[1776823201981,42.69,76306.08,1.51,0.36323,0.0002,16.7572]
[1776823203177,42.69,76310.9,1.51,0.36418,0.0002,16.77306]
[1776823204225,42.69,76310.9,1.51,0.36418,0.0002,16.77306]
[1776823204989,42.7,76312.26,1.51,0.36445,0.0002,16.77756]
[1776823210541,42.7,76315.56,1.51,0.36511,0.0002,16.78841]
[1776823214377,42.7,76318.21,1.51,0.36564,0.0002,16.79712]
[1776823214462,42.7,76318.21,1.51,0.36564,0.0002,16.79712]
[1776823215536,42.7,76306.5,1.51,0.36333,0.0002,16.75887]
[1776823216389,42.7,76306.5,1.51,0.36333,0.0002,16.75887]
[1776823216529,42.7,76305.84,1.51,0.3632,0.0002,16.75672]
[1776823217718,42.7,76305.84,1.51,0.3632,0.0002,16.75672]
[1776823217764,42.7,76305.84,1.51,0.3632,0.0002,16.75672]
[1776823218446,42.7,76307.18,1.51,0.36347,0.0002,16.76123]
[1776823218521,42.7,76307.18,1.51,0.36347,0.0002,16.76123]
[1776823224496,42.71,76311.56,1.51,0.36435,0.0002,16.77586]
[1776823227303,42.71,76312.06,1.51,0.36446,0.0002,16.77762]
[1776823227350,42.71,76312.06,1.51,0.36446,0.0002,16.77762]
[1776823232553,42.71,76313.39,1.51,0.36469,0.0002,16.77691]
[1776823237588,42.72,76316.14,1.51,0.36525,0.0002,16.78607]
[1776823242633,42.72,76317.07,1.51,0.36545,0.0002,16.78929]
[1776823243064,42.72,76317.73,1.51,0.36558,0.0002,16.79147]
[1776823244047,42.72,76317.73,1.51,0.36558,0.0002,16.79147]
[1776823244704,42.72,76317.74,1.51,0.36558,0.0002,16.79154]
[1776823244713,42.72,76317.74,1.51,0.36558,0.0002,16.79154]
[1776823245129,42.72,76317.69,1.51,0.36558,0.0002,16.79142]
[1776823250833,42.73,76318.23,1.51,0.36569,0.0002,16.79332]
[1776823251540,42.73,76319.72,1.51,0.36599,0.0002,16.79822]
[1776823251599,42.73,76319.72,1.51,0.36599,0.0002,16.79822]
[1776823253191,42.73,76319.98,1.51,0.36604,0.0002,16.79906]
[1776823253265,42.73,76319.6,1.51,0.36597,0.0002,16.7979]
[1776823258735,42.73,76316.06,1.51,0.36528,0.0002,16.78658]
[1776823263770,42.74,76319.46,1.51,0.36597,0.0002,16.79778]
[1776823266793,42.74,76325.96,1.51,0.36725,0.0002,16.81882]
[1776823268260,42.74,76325.96,1.51,0.36725,0.0002,16.81882]
[1776823268294,42.74,76326.84,1.51,0.36743,0.0002,16.82166]
[1776823268833,42.74,76326.84,1.51,0.36743,0.0002,16.82166]
[1776823268890,42.74,76326.84,1.51,0.36743,0.0002,16.82166]
[1776823268965,42.74,76326.84,1.51,0.36743,0.0002,16.82166]
[1776823268991,42.74,76327.91,1.51,0.36764,0.0002,16.82512]
[1776823274847,42.74,76328.51,1.51,0.36777,0.0002,16.82712]
[1776823279883,42.74,76328.16,1.51,0.3677,0.0002,16.8261]
[1776823284917,42.75,76330.57,1.51,0.36818,0.0002,16.83388]
[1776823287768,42.75,76331.52,1.51,0.36837,0.0002,16.83694]
[1776823288157,42.75,76339.56,1.51,0.36996,0.0002,16.86243]
[1776823289953,42.75,76344.95,1.51,0.37103,0.0002,16.87935]
[1776823291295,42.75,76344.95,1.51,0.37103,0.0002,16.87935]
[1776823292052,42.74,76344.01,1.51,0.3708,0.0002,16.87113]
[1776823298010,42.74,76342.19,1.51,0.37044,0.0002,16.86534]
[1776823302714,42.74,76341.64,1.51,0.37033,0.0002,16.86356]
[1776823302872,42.74,76341.64,1.51,0.37033,0.0002,16.86356]
[1776823302910,42.74,76341.64,1.51,0.37033,0.0002,16.86356]
[1776823303078,42.74,76341.64,1.51,0.37033,0.0002,16.86356]
[1776823303132,42.74,76341.91,1.51,0.37038,0.0002,16.8644]
[1776823304045,42.74,76341.91,1.51,0.37038,0.0002,16.8644]
[1776823304106,42.74,76341.91,1.51,0.37038,0.0002,16.8644]
[1776823304199,42.74,76341.91,1.51,0.37038,0.0002,16.8644]
[1776823304698,42.74,76342.54,1.51,0.3705,0.0002,16.86636]
[1776823304727,42.74,76342.54,1.51,0.3705,0.0002,16.86636]
[1776823304731,42.74,76342.54,1.51,0.3705,0.0002,16.86636]
[1776823307082,42.74,76347.47,1.51,0.37148,0.0002,16.88175]
[1776823307449,42.74,76347.47,1.51,0.37148,0.0002,16.88175]
[1776823308030,42.74,76347.74,1.51,0.37153,0.0002,16.88257]
[1776823313122,42.74,76346.53,1.51,0.37128,0.0002,16.87865]
[1776823315878,42.74,76346.62,1.51,0.37129,0.0002,16.87888]
[1776823315951,42.74,76346.62,1.51,0.37129,0.0002,16.87888]
[1776823315954,42.74,76346.62,1.51,0.37129,0.0002,16.87888]
[1776823316143,42.73,76346.07,1.51,0.37118,0.0002,16.87713]
[1776823318056,42.73,76341.88,1.51,0.37035,0.0002,16.86396]
[1776823318119,42.73,76341.88,1.51,0.37035,0.0002,16.86396]
[1776823318400,42.73,76340.76,1.51,0.37013,0.0002,16.86042]
[1776823318451,42.73,76340.76,1.51,0.37013,0.0002,16.86042]
[1776823320183,42.73,76340.76,1.51,0.37013,0.0002,16.8604]
[1776823320252,42.73,76340.76,1.51,0.37013,0.0002,16.8604]
[1776823320248,42.73,76346.37,1.51,0.37124,0.0002,16.87799]
[1776823321067,42.73,76346.37,1.51,0.37124,0.0002,16.87799]
[1776823321101,42.73,76346.37,1.51,0.37124,0.0002,16.87799]
[1776823323426,42.73,76346.22,1.51,0.3712,0.0002,16.87747]
[1776823323472,42.73,76346.22,1.51,0.3712,0.0002,16.87747]
[1776823326809,42.73,76345.16,1.51,0.37098,0.0002,16.87403]
[1776823326847,42.73,76345.16,1.51,0.37098,0.0002,16.87403]
[1776823326857,42.73,76345.16,1.51,0.37098,0.0002,16.87403]
[1776823326868,42.73,76345.16,1.51,0.37098,0.0002,16.87403]
[1776823328228,42.73,76339.76,1.51,0.36991,0.0002,16.857]
[1776823332269,42.73,76342.86,1.51,0.37052,0.0002,16.8667]
[1776823332517,42.73,76342.54,1.51,0.37045,0.0002,16.86566]
[1776823332948,42.73,76342.54,1.51,0.37045,0.0002,16.86566]
[1776823332984,42.73,76342.54,1.51,0.37045,0.0002,16.86566]
[1776823334132,42.73,76342.09,1.51,0.37036,0.0002,16.86422]
[1776823334183,42.73,76342.09,1.51,0.37036,0.0002,16.86422]
[1776823337289,42.72,76336.69,1.51,0.36929,0.0002,16.84708]
[1776823342339,42.72,76335.55,1.51,0.36906,0.0002,16.8434]
[1776823342420,42.72,76335.75,1.51,0.3691,0.0002,16.84402]
[1776823342625,42.72,76335.75,1.51,0.3691,0.0002,16.84402]
[1776823343830,42.72,76331.78,1.51,0.36831,0.0002,16.83138]
[1776823343848,42.72,76331.78,1.51,0.36831,0.0002,16.83138]
[1776823343893,42.72,76331.78,1.51,0.36831,0.0002,16.83138]
[1776823344339,42.72,76321.06,1.51,0.36619,0.0002,16.79695]
[1776823345991,42.72,76319.99,1.51,0.36598,0.0002,16.79351]
[1776823348212,42.72,76320.02,1.51,0.36599,0.0002,16.79364]
[1776823348347,42.72,76320.02,1.51,0.36599,0.0002,16.79364]
[1776823348367,42.72,76320.17,1.51,0.36602,0.0002,16.79414]
[1776823348473,42.72,76320.17,1.51,0.36602,0.0002,16.79414]
[1776823349185,42.72,76320.17,1.51,0.36602,0.0002,16.79414]
[1776823349216,42.72,76320.17,1.51,0.36602,0.0002,16.79414]
[1776823349286,42.72,76315.27,1.51,0.36506,0.0002,16.77826]
[1776823350033,42.72,76315.27,1.51,0.36506,0.0002,16.77826]
[1776823350059,42.72,76315.27,1.51,0.36506,0.0002,16.77826]
[1776823350142,42.72,76315.27,1.51,0.36506,0.0002,16.77826]
[1776823350178,42.72,76314.54,1.51,0.36492,0.0002,16.77591]
[1776823355417,42.73,76313.31,1.51,0.36465,0.0002,16.76683]
[1776823356548,42.73,76313.31,1.51,0.36465,0.0002,16.76683]
[1776823356596,42.73,76313.31,1.51,0.36465,0.0002,16.76683]
[1776823356709,42.73,76313.31,1.51,0.36465,0.0002,16.76683]
[1776823356959,42.73,76313.31,1.51,0.36465,0.0002,16.76683]
[1776823357294,42.73,76313.05,1.51,0.3646,0.0002,16.76607]
[1776823358218,42.73,76299.84,1.51,0.362,0.0002,16.72264]
[1776823359646,42.73,76297.66,1.51,0.36157,0.0002,16.7154]
[1776823359717,42.73,76297.66,1.51,0.36157,0.0002,16.7154]
[1776823360214,42.73,76297.66,1.51,0.36157,0.0002,16.7154]
[1776823360228,42.73,76295.8,1.51,0.36122,0.0002,16.70936]
[1776823361764,42.73,76294.38,1.51,0.36094,0.0002,16.70459]
[1776823362052,42.73,76294.38,1.51,0.36094,0.0002,16.70459]
[1776823362369,42.73,76294.78,1.51,0.36101,0.0002,16.70588]
[1776823365924,42.74,76296.67,1.51,0.3614,0.0002,16.71238]
[1776823365958,42.74,76296.67,1.51,0.3614,0.0002,16.71238]
[1776823368676,42.74,76293.59,1.51,0.36082,0.0002,16.70256]
[1776823368736,42.74,76293.59,1.51,0.36082,0.0002,16.70256]
[1776823369355,42.74,76293.59,1.51,0.36082,0.0002,16.70256]
[1776823369181,42.75,76293.34,1.51,0.36078,0.0002,16.70182]
[1776823370183,42.75,76293.34,1.51,0.36078,0.0002,16.70182]
[1776823370285,42.75,76299.26,1.51,0.36195,0.0002,16.72161]
[1776823371301,42.75,76299.26,1.51,0.36195,0.0002,16.72161]
[1776823371324,42.75,76301.07,1.51,0.36231,0.0002,16.72767]
[1776823374041,42.75,76300.67,1.51,0.36223,0.0002,16.72641]
[1776823374162,42.75,76300.67,1.51,0.36223,0.0002,16.72641]
[1776823374358,42.75,76300.67,1.51,0.36223,0.0002,16.72641]
[1776823374364,42.75,76300.35,1.51,0.36218,0.0002,16.72547]
[1776823374554,42.75,76300.35,1.51,0.36218,0.0002,16.72547]
[1776823374572,42.75,76287.93,1.51,0.35974,0.0002,16.68403]
[1776823376395,42.75,76287.57,1.51,0.35968,0.0002,16.68297]
[1776823377591,42.76,76282.35,1.51,0.35866,0.0002,16.66545]
[1776823379983,42.76,76281.24,1.51,0.35844,0.0002,16.66176]
[1776823380084,42.76,76281.25,1.51,0.35846,0.0002,16.66193]
[1776823382711,42.76,76280.55,1.51,0.35833,0.0002,16.65969]
[1776823382764,42.76,76280.55,1.51,0.35833,0.0002,16.65969]
[1776823382824,42.76,76280.55,1.51,0.35833,0.0002,16.65969]
[1776823383072,42.76,76279.77,1.51,0.35818,0.0002,16.6571]
[1776823384373,42.76,76279.77,1.51,0.35818,0.0002,16.6571]
[1776823384405,42.76,76266.5,1.51,0.35559,0.0002,16.61182]
[1776823386422,42.76,76263.8,1.51,0.35506,0.0002,16.60252]
[1776823387030,42.77,76263.36,1.51,0.35498,0.0002,16.60104]
[1776823388971,42.77,76261.93,1.51,0.3547,0.0002,16.5961]
[1776823389025,42.77,76261.93,1.51,0.3547,0.0002,16.5961]
[1776823389182,42.77,76261.93,1.51,0.3547,0.0002,16.5961]
[1776823389233,42.77,76261.5,1.51,0.35462,0.0002,16.59465]
[1776823390128,42.77,76261.5,1.51,0.35462,0.0002,16.59465]
[1776823390340,42.77,76227.91,1.51,0.34808,0.00019,16.4762]
[1776823390905,42.77,76227.91,1.51,0.34808,0.00019,16.4762]
[1776823390906,42.77,76221.23,1.51,0.34679,0.00019,16.45213]
[1776823391531,42.77,76221.23,1.51,0.34679,0.00019,16.45213]
[1776823391975,42.77,76221.23,1.51,0.34679,0.00019,16.45213]
[1776823392175,42.77,76221.68,1.51,0.34687,0.00019,16.45373]
[1776823394730,42.77,76222.08,1.51,0.34695,0.00019,16.45517]
[1776823397025,42.77,76222.78,1.51,0.34709,0.00019,16.45769]
[1776823397226,42.77,76222.78,1.51,0.34709,0.00019,16.45769]
[1776823397283,42.77,76222.78,1.51,0.34709,0.00019,16.45769]
[1776823397335,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823397847,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823397912,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398019,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398076,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398097,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398105,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398169,42.77,76223.85,1.51,0.34729,0.00019,16.46153]
[1776823398420,42.77,76230.23,1.51,0.34853,0.00019,16.48446]
[1776823399164,42.77,76222.34,1.51,0.347,0.00019,16.45605]
[1776823404685,42.76,76220.44,1.51,0.34663,0.00019,16.44915]
[1776823404768,42.76,76220.44,1.51,0.34663,0.00019,16.44915]
[1776823404909,42.76,76220.44,1.51,0.34663,0.00019,16.44915]
[1776823405011,42.76,76220.52,1.51,0.34664,0.00019,16.44944]
[1776823405508,42.76,76220.52,1.51,0.34664,0.00019,16.44944]
[1776823405542,42.76,76220.52,1.51,0.34664,0.00019,16.44944]
[1776823406647,42.76,76220.52,1.51,0.34664,0.00019,16.44944]
[1776823406689,42.76,76220.52,1.51,0.34664,0.00019,16.44944]
[1776823412404,42.76,76223.16,1.51,0.34715,0.00019,16.45891]
[1776823417857,42.76,76220.98,1.51,0.34668,0.00019,16.4456]
[1776823418868,42.76,76220.98,1.51,0.34668,0.00019,16.4456]
[1776823419119,42.76,76220.98,1.51,0.34668,0.00019,16.4456]
[1776823419226,42.76,76220.98,1.51,0.34668,0.00019,16.4456]
[1776823419273,42.76,76220.85,1.51,0.34665,0.00019,16.4451]
[1776823421829,42.76,76218.0,1.51,0.3461,0.00019,16.43475]
[1776823421899,42.76,76218.0,1.51,0.3461,0.00019,16.43475]
[1776823422478,42.76,76218.69,1.51,0.34623,0.00019,16.43725]
[1776823422857,42.76,76218.69,1.51,0.34623,0.00019,16.43725]
[1776823422918,42.76,76218.69,1.51,0.34623,0.00019,16.43725]
[1776823422973,42.76,76221.34,1.51,0.34675,0.00019,16.44684]
[1776823424478,42.76,76221.34,1.51,0.34675,0.00019,16.44683]
[1776823424910,42.76,76221.36,1.51,0.34675,0.00019,16.44689]
[1776823429745,42.76,76221.73,1.51,0.34682,0.00019,16.44814]
[1776823430304,42.76,76224.79,1.51,0.34741,0.00019,16.45917]
[1776823434452,42.76,76229.95,1.51,0.3484,0.00019,16.47758]
[1776823436589,42.76,76228.63,1.51,0.34814,0.00019,16.4728]
[1776823436599,42.76,76228.63,1.51,0.34814,0.00019,16.4728]
[1776823438252,42.76,76229.08,1.51,0.34823,0.00019,16.47438]
[1776823438922,42.75,76228.88,1.51,0.34818,0.00019,16.47358]
[1776823440039,42.75,76228.91,1.51,0.34819,0.00019,16.47364]
[1776823441100,42.75,76228.23,1.51,0.34805,0.00019,16.47116]
[1776823441445,42.75,76228.23,1.51,0.34805,0.00019,16.47116]
[1776823441450,42.75,76228.23,1.51,0.34805,0.00019,16.47116]
[1776823444340,42.75,76227.17,1.51,0.34784,0.00019,16.46726]
[1776823444557,42.75,76226.72,1.51,0.34775,0.00019,16.46557]
[1776823444760,42.75,76226.72,1.51,0.34775,0.00019,16.46557]
[1776823444832,42.75,76226.72,1.51,0.34775,0.00019,16.46557]
[1776823444866,42.75,76226.72,1.51,0.34775,0.00019,16.46557]
[1776823445051,42.75,76226.46,1.51,0.3477,0.00019,16.46463]
[1776823446058,42.75,76242.04,1.51,0.35072,0.00019,16.52022]
[1776823447065,42.75,76247.39,1.51,0.35176,0.00019,16.53903]
[1776823447863,42.75,76247.39,1.51,0.35176,0.00019,16.53903]
[1776823448424,42.75,76247.39,1.51,0.35176,0.00019,16.53903]
[1776823450230,42.74,76255.31,1.51,0.35328,0.0002,16.5664]
[1776823452701,42.74,76254.4,1.51,0.35309,0.0002,16.56301]
[1776823452712,42.74,76254.4,1.51,0.35309,0.0002,16.56301]
[1776823453325,42.74,76254.4,1.51,0.35309,0.0002,16.56301]
[1776823454106,42.74,76255.12,1.51,0.35322,0.0002,16.56541]
[1776823454141,42.74,76255.12,1.51,0.35322,0.0002,16.56541]
[1776823454153,42.74,76255.12,1.51,0.35322,0.0002,16.56541]
[1776823454201,42.74,76255.12,1.51,0.35322,0.0002,16.56541]
[1776823455122,42.73,76256.76,1.51,0.35354,0.0002,16.57102]
[1776823455160,42.73,76256.76,1.51,0.35354,0.0002,16.57102]
[1776823455173,42.73,76256.76,1.51,0.35354,0.0002,16.57102]
[1776823455268,42.73,76256.76,1.51,0.35354,0.0002,16.57102]
[1776823455275,42.73,76258.05,1.51,0.35378,0.0002,16.5754]
[1776823457301,42.73,76258.05,1.51,0.35378,0.0002,16.57528]
[1776823457322,42.73,76258.05,1.51,0.35378,0.0002,16.57528]
[1776823457375,42.73,76258.05,1.51,0.35378,0.0002,16.57528]
[1776823457451,42.73,76254.09,1.51,0.353,0.0002,16.56135]
[1776823458363,42.73,76254.09,1.51,0.353,0.0002,16.56135]
[1776823464187,42.72,76251.04,1.51,0.35236,0.0002,16.5499]
[1776823468108,42.71,76251.02,1.51,0.35233,0.0002,16.54951]
[1776823468362,42.71,76251.02,1.51,0.35233,0.0002,16.54951]
[1776823468409,42.71,76250.8,1.51,0.35228,0.0002,16.54863]
[1776823470081,42.71,76250.8,1.51,0.35228,0.0002,16.54853]
[1776823471452,42.7,76248.37,1.51,0.3518,0.00019,16.53987]
[1776823474088,42.7,76247.26,1.51,0.35152,0.00019,16.53035]
[1776823474339,42.7,76246.11,1.51,0.35129,0.00019,16.52619]
[1776823478665,42.69,76248.44,1.51,0.35172,0.0002,16.53402]
[1776823479397,42.69,76248.16,1.51,0.35166,0.0002,16.53293]
[1776823483599,42.68,76247.25,1.51,0.35146,0.0002,16.52931]
[1776823484104,42.68,76247.25,1.51,0.35146,0.0002,16.52931]
[1776823484451,42.68,76247.25,1.51,0.35146,0.0002,16.52931]
[1776823484416,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823484668,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823484777,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823484885,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823484973,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823485101,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823485109,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823485174,42.68,76249.84,1.51,0.35196,0.0002,16.53834]
[1776823485489,42.68,76262.96,1.51,0.35452,0.0002,16.58421]
[1776823487424,42.68,76266.15,1.51,0.35515,0.0002,16.59531]
[1776823487720,42.68,76266.15,1.51,0.35515,0.0002,16.59531]
[1776823487832,42.68,76266.15,1.51,0.35515,0.0002,16.59531]
[1776823488430,42.68,76266.59,1.51,0.35524,0.0002,16.59682]
[1776823491760,42.68,76268.68,1.51,0.35564,0.0002,16.604]
[1776823492458,42.68,76269.12,1.51,0.35573,0.0002,16.6056]
[1776823498499,42.69,76272.96,1.51,0.35652,0.0002,16.61932]
[1776823499793,42.69,76273.76,1.51,0.35668,0.0002,16.62215]
[1776823499864,42.69,76273.76,1.51,0.35668,0.0002,16.62215]
[1776823501151,42.7,76274.59,1.51,0.35685,0.0002,16.62509]
[1776823503831,42.7,76275.42,1.51,0.35703,0.0002,16.62821]
[1776823503922,42.7,76275.72,1.51,0.35709,0.0002,16.62924]
[1776823509577,42.71,76276.18,1.51,0.35721,0.0002,16.63139]
[1776823513215,42.71,76277.68,1.51,0.35752,0.0002,16.6367]
[1776823513268,42.71,76277.68,1.51,0.35752,0.0002,16.6367]
[1776823513779,42.72,76277.88,1.51,0.35757,0.0002,16.63758]
[1776823519057,42.73,76278.22,1.51,0.35766,0.0002,16.63915]
[1776823522265,42.73,76279.99,1.51,0.35801,0.0002,16.64521]
[1776823522307,42.73,76279.99,1.51,0.35801,0.0002,16.64521]
[1776823522337,42.73,76279.99,1.51,0.35801,0.0002,16.64521]
[1776823525838,42.73,76280.81,1.51,0.3582,0.0002,16.6484]
[1776823526147,42.73,76280.81,1.51,0.3582,0.0002,16.6484]
[1776823526316,42.74,76280.64,1.51,0.35817,0.0002,16.64792]
[1776823526776,42.74,76280.64,1.51,0.35817,0.0002,16.64792]
[1776823526841,42.74,76280.64,1.51,0.35817,0.0002,16.64792]
[1776823527309,42.74,76266.17,1.51,0.35534,0.0002,16.59851]
[1776823528337,42.74,76266.17,1.51,0.35534,0.0002,16.59851]
[1776823528518,42.74,76262.33,1.51,0.3546,0.0002,16.58537]
[1776823530222,42.74,76262.33,1.51,0.3546,0.0002,16.58537]
[1776823530286,42.74,76260.97,1.51,0.35433,0.0002,16.58054]
[1776823535759,42.73,76256.59,1.51,0.35339,0.0002,16.55935]
[1776823537036,42.73,76256.59,1.51,0.35339,0.0002,16.55935]
[1776823537108,42.73,76256.59,1.51,0.35339,0.0002,16.55935]
[1776823537122,42.73,76256.59,1.51,0.35339,0.0002,16.55935]
[1776823537142,42.73,76256.59,1.51,0.35339,0.0002,16.55935]
[1776823537241,42.72,76257.4,1.51,0.35355,0.0002,16.56208]
[1776823538271,42.72,76257.4,1.51,0.35355,0.0002,16.56208]
[1776823538315,42.72,76252.88,1.51,0.35266,0.0002,16.54618]
[1776823540280,42.72,76252.88,1.51,0.35265,0.0002,16.54608]
[1776823545832,42.71,76250.95,1.51,0.35224,0.0002,16.53873]
[1776823548592,42.71,76254.77,1.51,0.35298,0.0002,16.55196]
[1776823548656,42.71,76254.77,1.51,0.35298,0.0002,16.55196]
[1776823548688,42.71,76254.77,1.51,0.35298,0.0002,16.55196]
[1776823549320,42.71,76254.77,1.51,0.35298,0.0002,16.55196]
[1776823549972,42.71,76257.17,1.51,0.35344,0.0002,16.56027]
[1776823550051,42.71,76257.17,1.51,0.35344,0.0002,16.56027]
[1776823550111,42.71,76257.17,1.51,0.35344,0.0002,16.56027]
[1776823550141,42.71,76257.17,1.51,0.35344,0.0002,16.56027]
[1776823550407,42.71,76257.17,1.51,0.35344,0.0002,16.56027]
[1776823550753,42.7,76261.09,1.51,0.3542,0.0002,16.57374]
[1776823550790,42.7,76261.09,1.51,0.3542,0.0002,16.57374]
[1776823550844,42.7,76261.09,1.51,0.3542,0.0002,16.57374]
[1776823550968,42.7,76261.67,1.51,0.35431,0.0002,16.57575]
[1776823556906,42.69,76260.77,1.51,0.3541,0.0002,16.57198]
[1776823561950,42.68,76260.21,1.51,0.35395,0.0002,16.56952]
[1776823563712,42.68,76260.18,1.51,0.35394,0.0002,16.56921]
[1776823563831,42.68,76260.18,1.51,0.35394,0.0002,16.56921]
[1776823564178,42.68,76266.55,1.51,0.35518,0.0002,16.59131]
[1776823564992,42.68,76266.55,1.51,0.35518,0.0002,16.59131]
[1776823566019,42.68,76269.93,1.51,0.35584,0.0002,16.60287]
[1776823566156,42.68,76269.93,1.51,0.35584,0.0002,16.60287]
[1776823566350,42.68,76269.93,1.51,0.35584,0.0002,16.60287]
[1776823566399,42.68,76269.93,1.51,0.35584,0.0002,16.60287]
[1776823566568,42.68,76269.93,1.51,0.35584,0.0002,16.60287]
[1776823566590,42.67,76268.65,1.51,0.35557,0.0002,16.59822]
[1776823567343,42.67,76268.65,1.51,0.35557,0.0002,16.59822]
[1776823568245,42.67,76272.75,1.51,0.35638,0.0002,16.61234]
[1776823568614,42.67,76270.7,1.51,0.35598,0.0002,16.60529]
[1776823570018,42.67,76270.7,1.51,0.35598,0.0002,16.60529]
[1776823570521,42.67,76263.82,1.51,0.35463,0.0002,16.58151]
[1776823572648,42.68,76265.76,1.51,0.35501,0.0002,16.58825]
[1776823573584,42.68,76265.75,1.51,0.35501,0.0002,16.58827]
[1776823575489,42.68,76266.62,1.51,0.35518,0.0002,16.59132]
[1776823576536,42.68,76274.88,1.51,0.3568,0.0002,16.6198]
[1776823576696,42.68,76274.88,1.51,0.3568,0.0002,16.6198]
[1776823577047,42.68,76274.88,1.51,0.3568,0.0002,16.6198]
[1776823578718,42.68,76278.01,1.51,0.35742,0.0002,16.63049]
[1776823579248,42.68,76278.01,1.51,0.35742,0.0002,16.63049]
[1776823579336,42.68,76277.81,1.51,0.35738,0.0002,16.62981]
[1776823580774,42.68,76277.81,1.51,0.35738,0.0002,16.6298]
[1776823581076,42.68,76276.62,1.51,0.35714,0.0002,16.62573]
[1776823583722,42.68,76272.22,1.51,0.35628,0.0002,16.61065]
[1776823584351,42.68,76272.22,1.51,0.35628,0.0002,16.61065]
[1776823584415,42.68,76252.51,1.51,0.35243,0.0002,16.54218]
[1776823584993,42.68,76252.51,1.51,0.35243,0.0002,16.54218]
[1776823585003,42.68,76252.51,1.51,0.35243,0.0002,16.54218]
[1776823585582,42.68,76252.51,1.51,0.35243,0.0002,16.54218]
[1776823585610,42.68,76246.93,1.51,0.35133,0.0002,16.52244]
[1776823586670,42.68,76246.93,1.51,0.35133,0.0002,16.52244]
[1776823587240,42.68,76246.93,1.51,0.35133,0.0002,16.52244]
[1776823587472,42.68,76246.93,1.51,0.35133,0.0002,16.52244]
[1776823587534,42.68,76246.93,1.51,0.35133,0.0002,16.52244]
[1776823587521,42.67,76249.36,1.51,0.3518,0.0002,16.53088]
[1776823591937,42.67,76249.02,1.51,0.35168,0.0002,16.52415]
[1776823592469,42.67,76249.02,1.51,0.35168,0.0002,16.52415]
[1776823592525,42.67,76249.02,1.51,0.35168,0.0002,16.52415]
[1776823592569,42.67,76238.83,1.51,0.34968,0.00019,16.48781]
[1776823593607,42.67,76231.19,1.51,0.34819,0.00019,16.46042]
[1776823594265,42.67,76231.19,1.51,0.34819,0.00019,16.46042]
[1776823596119,42.67,76229.74,1.51,0.34791,0.00019,16.4552]
[1776823596224,42.67,76229.74,1.51,0.34791,0.00019,16.4552]
[1776823596274,42.67,76239.18,1.51,0.34974,0.00019,16.48902]
[1776823597014,42.67,76239.18,1.51,0.34974,0.00019,16.48902]
[1776823597073,42.67,76239.18,1.51,0.34974,0.00019,16.48902]
[1776823600084,42.66,76239.02,1.51,0.34971,0.00019,16.48834]
[1776823600112,42.66,76239.02,1.51,0.34971,0.00019,16.48834]
[1776823600301,42.66,76239.02,1.51,0.34971,0.00019,16.48834]
[1776823600617,42.66,76237.86,1.51,0.34948,0.00019,16.48412]
[1776823601277,42.66,76244.76,1.51,0.35082,0.0002,16.50868]
[1776823606463,42.66,76247.97,1.51,0.35144,0.0002,16.51982]
[1776823609923,42.66,76248.98,1.51,0.35162,0.0002,16.52316]
[1776823609931,42.66,76248.98,1.51,0.35162,0.0002,16.52316]
[1776823615377,42.65,76251.7,1.51,0.35213,0.0002,16.53246]
[1776823615726,42.65,76252.26,1.51,0.35224,0.0002,16.53432]
[1776823615747,42.65,76252.26,1.51,0.35224,0.0002,16.53432]
[1776823616453,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823616856,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617001,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617015,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617071,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617217,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617250,42.65,76262.93,1.51,0.35432,0.0002,16.57164]
[1776823617472,42.65,76272.48,1.51,0.35619,0.0002,16.60461]
[1776823617836,42.65,76272.48,1.51,0.35619,0.0002,16.60461]
[1776823618577,42.65,76276.78,1.51,0.35703,0.0002,16.61919]
[1776823619268,42.65,76276.78,1.51,0.35703,0.0002,16.61919]
[1776823622206,42.64,76279.2,1.51,0.35749,0.0002,16.62726]
[1776823622253,42.64,76279.2,1.51,0.35749,0.0002,16.62726]
[1776823622362,42.64,76279.2,1.51,0.35748,0.0002,16.62717]
[1776823624401,42.64,76287.16,1.51,0.35905,0.0002,16.65425]
[1776823627269,42.64,76286.17,1.51,0.35885,0.0002,16.65089]
[1776823627274,42.64,76286.17,1.51,0.35885,0.0002,16.65089]
[1776823630990,42.64,76285.21,1.51,0.35866,0.0002,16.64762]
[1776823631380,42.64,76285.21,1.51,0.35866,0.0002,16.64762]
[1776823631554,42.64,76285.21,1.51,0.35866,0.0002,16.64762]
[1776823631560,42.64,76285.21,1.51,0.35866,0.0002,16.64762]
[1776823632404,42.64,76286.04,1.51,0.35883,0.0002,16.65043]
[1776823632604,42.64,76286.05,1.51,0.35883,0.0002,16.65046]
[1776823634575,42.64,76286.05,1.51,0.35883,0.0002,16.65046]
[1776823634581,42.64,76286.05,1.51,0.35883,0.0002,16.65046]
[1776823634661,42.64,76280.94,1.51,0.35783,0.0002,16.63311]
[1776823635653,42.64,76285.68,1.51,0.35876,0.0002,16.64923]
[1776823636176,42.64,76285.68,1.51,0.35876,0.0002,16.64923]
[1776823637450,42.64,76285.68,1.51,0.35876,0.0002,16.64925]
[1776823638787,42.64,76288.11,1.51,0.35924,0.0002,16.65749]
[1776823638792,42.64,76288.11,1.51,0.35924,0.0002,16.65749]
[1776823641228,42.64,76288.88,1.51,0.35939,0.0002,16.6601]
[1776823641490,42.64,76288.88,1.51,0.35939,0.0002,16.6601]
[1776823642835,42.64,76290.11,1.51,0.35963,0.0002,16.66426]
[1776823642841,42.64,76290.11,1.51,0.35963,0.0002,16.66426]
[1776823648554,42.64,76291.39,1.51,0.35989,0.0002,16.66861]
[1776823653589,42.64,76293.5,1.51,0.36027,0.0002,16.67046]
[1776823654596,42.64,76285.2,1.51,0.35863,0.0002,16.64247]
[1776823657616,42.64,76279.25,1.51,0.35744,0.0002,16.62192]
[1776823660143,42.63,76277.79,1.51,0.35715,0.0002,16.61676]
[1776823660205,42.63,76277.79,1.51,0.35715,0.0002,16.61676]
[1776823660773,42.63,76277.79,1.51,0.35714,0.0002,16.61668]
[1776823660835,42.63,76277.79,1.51,0.35714,0.0002,16.61668]
[1776823661645,42.63,76284.47,1.51,0.35846,0.0002,16.63944]
[1776823662234,42.63,76284.47,1.51,0.35846,0.0002,16.63944]
[1776823663660,42.63,76291.68,1.51,0.35987,0.0002,16.66382]
[1776823663749,42.63,76291.68,1.51,0.35987,0.0002,16.66382]
[1776823669179,42.63,76290.73,1.51,0.35969,0.0002,16.66063]
[1776823670208,42.63,76289.65,1.51,0.35948,0.0002,16.65699]
[1776823670395,42.63,76289.65,1.51,0.35948,0.0002,16.65699]
[1776823670465,42.63,76289.65,1.51,0.35948,0.0002,16.65699]
[1776823670664,42.63,76289.65,1.51,0.35948,0.0002,16.65699]
[1776823670691,42.63,76289.65,1.51,0.35948,0.0002,16.65699]
[1776823670709,42.63,76288.95,1.51,0.35934,0.0002,16.65463]
[1776823670783,42.63,76288.95,1.51,0.35934,0.0002,16.65463]
[1776823670966,42.63,76288.95,1.51,0.35934,0.0002,16.65463]
[1776823671128,42.63,76288.95,1.51,0.35934,0.0002,16.65463]
[1776823671715,42.63,76300.91,1.51,0.3617,0.0002,16.69474]
[1776823671971,42.63,76300.91,1.51,0.3617,0.0002,16.69474]
[1776823672687,42.63,76300.91,1.51,0.3617,0.0002,16.69474]
[1776823672722,42.64,76307.17,1.51,0.36294,0.0002,16.71559]
[1776823677296,42.64,76311.83,1.51,0.36387,0.0002,16.73119]
[1776823679720,42.64,76311.83,1.51,0.36387,0.0002,16.73119]
[1776823679770,42.64,76311.27,1.51,0.36378,0.0002,16.72955]
[1776823685391,42.65,76311.86,1.51,0.36391,0.0002,16.73175]
[1776823690726,42.64,76309.56,1.51,0.36344,0.0002,16.72394]
[1776823696890,42.65,76306.6,1.51,0.36288,0.0002,16.71463]
[1776823701925,42.65,76309.07,1.51,0.36336,0.0002,16.72256]
[1776823706960,42.65,76310.82,1.51,0.36369,0.0002,16.72821]
[1776823712008,42.65,76310.07,1.51,0.36356,0.0002,16.72601]
[1776823718037,42.66,76307.73,1.51,0.3631,0.0002,16.71354]
[1776823719649,42.66,76307.73,1.51,0.3631,0.0002,16.71354]
[1776823719710,42.66,76307.73,1.51,0.3631,0.0002,16.71354]
[1776823724982,42.66,76307.4,1.51,0.36304,0.0002,16.71255]
[1776823725044,42.66,76307.4,1.51,0.36304,0.0002,16.71255]
[1776823725210,42.66,76314.84,1.51,0.3645,0.0002,16.73695]
[1776823726157,42.66,76314.84,1.51,0.3645,0.0002,16.73695]
[1776823726541,42.66,76314.84,1.51,0.3645,0.0002,16.73695]
[1776823728433,42.67,76317.13,1.51,0.36496,0.0002,16.74454]
[1776823728440,42.67,76317.13,1.51,0.36496,0.0002,16.74454]
[1776823734257,42.67,76316.3,1.51,0.36481,0.0002,16.74204]
[1776823739292,42.67,76316.78,1.51,0.3649,0.0002,16.74341]
[1776823744792,42.66,76315.65,1.51,0.36464,0.0002,16.73928]
[1776823750601,42.65,76315.74,1.51,0.36465,0.0002,16.73939]
[1776823752713,42.65,76315.56,1.51,0.3646,0.0002,16.73862]
[1776823752720,42.65,76315.56,1.51,0.3646,0.0002,16.73862]
[1776823752731,42.65,76315.77,1.51,0.36464,0.0002,16.73924]
[1776823752886,42.65,76315.77,1.51,0.36464,0.0002,16.73924]
[1776823753285,42.65,76315.71,1.51,0.36462,0.0002,16.73898]
[1776823754020,42.65,76315.71,1.51,0.36462,0.0002,16.73898]
[1776823754700,42.65,76315.71,1.51,0.36462,0.0002,16.73898]
[1776823754770,42.65,76323.88,1.51,0.36624,0.0002,16.7656]
[1776823756979,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757089,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757134,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757200,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757355,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757380,42.65,76324.7,1.51,0.36641,0.0002,16.76831]
[1776823757806,42.65,76333.46,1.51,0.36815,0.0002,16.7965]
[1776823758957,42.65,76333.46,1.51,0.36815,0.0002,16.79651]
[1776823758963,42.65,76333.46,1.51,0.36815,0.0002,16.79651]
[1776823759013,42.65,76333.46,1.51,0.36815,0.0002,16.79651]
[1776823761026,42.65,76335.0,1.51,0.36846,0.0002,16.80146]
[1776823761724,42.65,76335.0,1.51,0.36846,0.0002,16.80146]
[1776823761792,42.65,76335.0,1.51,0.36846,0.0002,16.80146]
[1776823761823,42.65,76335.05,1.51,0.36847,0.0002,16.80163]
[1776823762453,42.65,76335.05,1.51,0.36847,0.0002,16.80163]
[1776823763104,42.65,76330.96,1.51,0.36766,0.0002,16.78856]
[1776823763124,42.65,76330.96,1.51,0.36766,0.0002,16.78856]
[1776823763728,42.65,76330.96,1.51,0.36766,0.0002,16.78856]
[1776823763796,42.65,76330.96,1.51,0.36766,0.0002,16.78856]
[1776823763828,42.65,76330.96,1.51,0.36766,0.0002,16.78858]
[1776823764363,42.65,76328.22,1.51,0.36712,0.0002,16.77981]
[1776823765001,42.65,76328.22,1.51,0.36712,0.0002,16.77981]
[1776823765062,42.65,76328.22,1.51,0.36712,0.0002,16.77981]
[1776823765369,42.65,76319.8,1.51,0.36545,0.0002,16.75262]
[1776823766616,42.65,76319.8,1.51,0.36545,0.0002,16.75262]
[1776823766673,42.65,76319.8,1.51,0.36545,0.0002,16.75262]
[1776823766713,42.65,76319.8,1.51,0.36545,0.0002,16.75262]
[1776823766744,42.65,76322.23,1.51,0.36594,0.0002,16.76056]
[1776823767020,42.65,76322.23,1.51,0.36594,0.0002,16.76056]
[1776823767544,42.65,76322.23,1.51,0.36594,0.0002,16.76056]
[1776823767553,42.65,76322.23,1.51,0.36594,0.0002,16.76056]
[1776823767583,42.65,76322.23,1.51,0.36594,0.0002,16.76056]
[1776823767683,42.65,76322.38,1.51,0.36597,0.0002,16.76108]
[1776823770676,42.66,76322.07,1.51,0.36591,0.0002,16.76016]
[1776823770731,42.66,76323.54,1.51,0.36621,0.0002,16.76497]
[1776823772522,42.66,76323.54,1.51,0.36617,0.0002,16.75974]
[1776823772578,42.66,76323.54,1.51,0.36617,0.0002,16.75974]
[1776823772783,42.66,76323.54,1.51,0.36617,0.0002,16.75974]
[1776823772679,42.66,76328.12,1.51,0.36708,0.0002,16.77455]
[1776823773101,42.66,76328.12,1.51,0.36708,0.0002,16.77455]
[1776823778158,42.66,76330.23,1.51,0.36751,0.0002,16.78148]
[1776823783495,42.67,76330.29,1.51,0.36753,0.0002,16.78184]
[1776823786425,42.67,76331.05,1.51,0.36769,0.0002,16.78433]
[1776823787295,42.67,76332.0,1.51,0.36788,0.0002,16.7874]
[1776823787348,42.67,76332.0,1.51,0.36788,0.0002,16.7874]
[1776823787376,42.67,76332.0,1.51,0.36788,0.0002,16.7874]
[1776823787407,42.67,76332.0,1.51,0.36788,0.0002,16.7874]
[1776823788301,42.67,76332.0,1.51,0.36788,0.0002,16.78743]
[1776823788956,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823788980,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789055,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789085,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789158,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789174,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789211,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789386,42.67,76335.17,1.51,0.36851,0.0002,16.79758]
[1776823789536,42.67,76334.91,1.51,0.36846,0.0002,16.79677]
[1776823790544,42.67,76341.07,1.51,0.36968,0.0002,16.81635]
[1776823794970,42.67,76345.19,1.51,0.3705,0.0002,16.82936]
[1776823795228,42.67,76345.19,1.51,0.3705,0.0002,16.82936]
[1776823795278,42.67,76345.19,1.51,0.3705,0.0002,16.82936]
[1776823795309,42.67,76345.19,1.51,0.3705,0.0002,16.82936]
[1776823795386,42.67,76345.19,1.51,0.3705,0.0002,16.82936]
[1776823795609,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796048,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796079,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796631,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796669,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796677,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823796764,42.67,76348.55,1.51,0.37117,0.0002,16.83991]
[1776823797416,42.67,76350.64,1.51,0.37158,0.0002,16.84645]
[1776823803636,42.67,76348.99,1.51,0.37125,0.0002,16.84124]
[1776823804214,42.67,76348.99,1.51,0.37125,0.0002,16.84124]
[1776823804645,42.67,76350.03,1.51,0.37146,0.0002,16.84449]
[1776823805649,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806285,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806370,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806380,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806475,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806486,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806554,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806585,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806638,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806665,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806752,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806782,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806807,42.67,76354.64,1.51,0.37238,0.0002,16.85885]
[1776823806784,42.67,76361.21,1.51,0.37368,0.0002,16.87917]
[1776823806902,42.67,76361.21,1.51,0.37368,0.0002,16.87917]
[1776823806987,42.67,76361.21,1.51,0.37368,0.0002,16.87917]
[1776823807048,42.67,76361.21,1.51,0.37368,0.0002,16.87917]
[1776823810055,42.67,76364.67,1.51,0.37437,0.0002,16.88973]
[1776823810098,42.67,76364.67,1.51,0.37437,0.0002,16.88973]
[1776823815956,42.66,76364.07,1.51,0.37423,0.0002,16.88768]
[1776823816204,42.66,76364.07,1.51,0.37423,0.0002,16.88768]
[1776823816221,42.66,76364.07,1.51,0.37423,0.0002,16.88768]
[1776823816728,42.66,76363.65,1.51,0.37415,0.0002,16.88636]
[1776823819814,42.66,76370.74,1.51,0.37555,0.0002,16.90789]
[1776823820755,42.66,76370.74,1.51,0.37555,0.0002,16.90789]
[1776823820830,42.66,76370.74,1.51,0.37555,0.0002,16.90789]
[1776823820844,42.66,76370.0,1.51,0.3754,0.0002,16.90558]
[1776823821036,42.66,76370.0,1.51,0.3754,0.0002,16.90558]
[1776823821778,42.66,76370.0,1.51,0.3754,0.0002,16.90558]
[1776823821790,42.65,76374.64,1.51,0.37632,0.0002,16.91961]
[1776823821987,42.65,76374.64,1.51,0.37632,0.0002,16.91961]
[1776823822384,42.65,76374.64,1.51,0.37632,0.0002,16.91961]
[1776823822770,42.65,76374.64,1.51,0.37632,0.0002,16.91956]
[1776823827835,42.65,76376.96,1.51,0.37676,0.0002,16.92629]
[1776823832767,42.64,76378.36,1.51,0.37698,0.0002,16.9249]
[1776823832847,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823832908,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823832968,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823833101,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823833131,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823833216,42.64,76378.06,1.51,0.37691,0.0002,16.92392]
[1776823833877,42.63,76379.52,1.51,0.3772,0.0002,16.92824]
[1776823833948,42.63,76379.52,1.51,0.3772,0.0002,16.92824]
[1776823834750,42.63,76379.52,1.51,0.3772,0.0002,16.92824]
[1776823834858,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835101,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835118,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835243,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835295,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835446,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835497,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835650,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835743,42.63,76393.75,1.51,0.38005,0.0002,16.97065]
[1776823835869,42.63,76396.82,1.51,0.38066,0.0002,16.97968]
[1776823836044,42.63,76396.82,1.51,0.38066,0.0002,16.97968]
[1776823836749,42.63,76396.82,1.51,0.38066,0.0002,16.97968]
[1776823836857,42.63,76396.82,1.51,0.38066,0.0002,16.97968]
[1776823836882,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823836947,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837149,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837458,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837485,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837713,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837759,42.64,76406.54,1.51,0.38262,0.0002,17.00809]
[1776823837888,42.64,76415.7,1.51,0.38446,0.0002,17.03448]
[1776823838163,42.64,76415.7,1.51,0.38446,0.0002,17.03448]
[1776823838185,42.64,76415.7,1.51,0.38446,0.0002,17.03448]
[1776823838496,42.64,76415.7,1.51,0.38446,0.0002,17.03448]
[1776823838890,42.64,76442.44,1.51,0.38985,0.0002,17.10933]
[1776823839157,42.64,76442.44,1.51,0.38985,0.0002,17.10933]
[1776823839307,42.64,76442.44,1.51,0.38985,0.0002,17.10933]
[1776823839465,42.64,76442.44,1.51,0.38985,0.0002,17.10933]
[1776823839617,42.64,76442.44,1.51,0.38985,0.0002,17.10933]
[1776823839970,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840066,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840448,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840514,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840691,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840753,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840809,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840871,42.64,76456.52,1.51,0.39269,0.0002,17.1475]
[1776823840910,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841077,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841254,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841510,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841671,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841738,42.64,76466.77,1.51,0.39476,0.0002,17.17464]
[1776823841910,42.63,76466.77,1.51,0.39475,0.0002,17.17452]
[1776823842649,42.63,76466.77,1.51,0.39475,0.0002,17.17452]
[1776823842665,42.63,76466.77,1.51,0.39475,0.0002,17.17452]
[1776823842917,42.63,76463.88,1.51,0.39416,0.0002,17.16684]
[1776823843476,42.63,76463.88,1.51,0.39416,0.0002,17.16684]
[1776823843496,42.63,76463.88,1.51,0.39416,0.0002,17.16684]
[1776823843575,42.63,76466.47,1.51,0.39468,0.0002,17.17365]
[1776823844352,42.63,76466.47,1.51,0.39468,0.0002,17.17365]
[1776823844404,42.63,76466.47,1.51,0.39468,0.0002,17.17365]
[1776823845971,42.63,76466.51,1.51,0.39468,0.0002,17.17367]
[1776823845977,42.63,76466.51,1.51,0.39468,0.0002,17.17367]
[1776823846010,42.63,76466.51,1.51,0.39468,0.0002,17.17367]
[1776823846025,42.63,76465.96,1.51,0.39457,0.0002,17.17222]
[1776823847924,42.63,76465.96,1.51,0.39457,0.0002,17.17222]
[1776823847982,42.63,76466.44,1.51,0.39467,0.0002,17.17345]
[1776823847992,42.63,76466.44,1.51,0.39467,0.0002,17.17345]
[1776823848340,42.63,76466.44,1.51,0.39467,0.0002,17.17345]
[1776823848377,42.63,76466.44,1.51,0.39467,0.0002,17.17345]
[1776823848925,42.62,76468.04,1.51,0.39498,0.0002,17.17758]
[1776823850099,42.62,76469.88,1.51,0.39535,0.0002,17.18237]
[1776823850684,42.62,76469.88,1.51,0.39535,0.0002,17.18237]
[1776823850780,42.62,76469.88,1.51,0.39535,0.0002,17.18237]
[1776823850898,42.62,76472.54,1.51,0.39589,0.0002,17.18928]
[1776823851216,42.62,76472.54,1.51,0.39589,0.0002,17.18928]
[1776823851315,42.62,76472.54,1.51,0.39589,0.0002,17.18928]
[1776823851784,42.62,76477.52,1.51,0.3969,0.0002,17.20223]
[1776823852058,42.62,76477.52,1.51,0.3969,0.0002,17.20223]
[1776823852431,42.62,76477.52,1.51,0.3969,0.0002,17.20223]
[1776823852579,42.62,76477.52,1.51,0.3969,0.0002,17.20223]
[1776823852790,42.62,76477.52,1.51,0.3969,0.0002,17.20223]
[1776823852874,42.62,76530.06,1.51,0.40758,0.0002,17.33216]
[1776823853606,42.62,76551.12,1.51,0.41188,0.0002,17.38077]
[1776823854440,42.62,76551.12,1.51,0.41188,0.0002,17.38077]
[1776823854519,42.62,76546.72,1.51,0.41098,0.0002,17.37075]
[1776823854998,42.62,76546.72,1.51,0.41098,0.0002,17.37075]
[1776823855904,42.62,76539.06,1.51,0.40942,0.0002,17.35315]
[1776823856093,42.62,76539.06,1.51,0.40942,0.0002,17.35315]
[1776823856180,42.62,76539.06,1.51,0.40942,0.0002,17.35315]
[1776823856635,42.62,76539.06,1.51,0.40942,0.0002,17.35315]
[1776823856681,42.62,76543.23,1.51,0.41027,0.0002,17.36279]
[1776823858041,42.58,76547.54,1.51,0.41107,0.0002,17.37181]
[1776823859318,42.58,76547.54,1.51,0.41107,0.0002,17.37181]
[1776823859704,42.58,76547.54,1.51,0.41107,0.0002,17.37181]
[1776823860084,42.55,76547.86,1.51,0.41106,0.0002,17.37183]
[1776823860104,42.55,76547.86,1.51,0.41106,0.0002,17.37183]
[1776823860167,42.55,76547.86,1.51,0.41106,0.0002,17.37183]
[1776823860216,42.55,76556.76,1.51,0.41288,0.0002,17.39197]
[1776823861510,42.55,76556.76,1.51,0.41288,0.0002,17.39197]
[1776823861593,42.55,76556.76,1.51,0.41288,0.0002,17.39197]
[1776823861842,42.55,76562.18,1.51,0.414,0.0002,17.40405]
[1776823862045,42.55,76562.18,1.51,0.414,0.0002,17.40405]
[1776823862165,42.55,76562.18,1.51,0.414,0.0002,17.40405]
[1776823862953,42.55,76562.18,1.51,0.414,0.0002,17.40405]
[1776823862871,42.56,76571.78,1.51,0.41598,0.00021,17.42529]
[1776823863359,42.56,76571.78,1.51,0.41598,0.00021,17.42529]
[1776823864088,42.56,76571.78,1.51,0.41598,0.00021,17.42529]
[1776823864092,42.56,76571.78,1.51,0.41598,0.00021,17.42529]
[1776823863482,42.56,76608.36,1.51,0.4235,0.00021,17.50168]
[1776823864436,42.56,76608.36,1.51,0.4235,0.00021,17.50168]
[1776823864635,42.56,76608.36,1.51,0.4235,0.00021,17.50168]
[1776823864768,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865239,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865378,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865456,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865669,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865692,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865715,42.56,76635.0,1.51,0.42899,0.00021,17.55341]
[1776823865769,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866069,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866133,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866217,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866419,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866611,42.56,76654.57,1.51,0.43303,0.00021,17.5893]
[1776823866867,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867116,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867304,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867644,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867698,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867833,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867883,42.56,76637.79,1.51,0.42957,0.00021,17.55863]
[1776823867864,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868139,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868189,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868206,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868283,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868326,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868731,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868745,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868789,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868879,42.53,76619.13,1.51,0.42566,0.00021,17.52249]
[1776823868854,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869000,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869058,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869149,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869243,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869275,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869424,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869454,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869854,42.51,76628.76,1.51,0.42761,0.00021,17.54081]
[1776823869944,42.51,76646.02,1.51,0.43117,0.00021,17.5731]
[1776823869996,42.51,76646.02,1.51,0.43117,0.00021,17.5731]
[1776823870580,42.51,76646.02,1.51,0.43117,0.00021,17.5731]
[1776823870650,42.51,76646.02,1.51,0.43117,0.00021,17.5731]
[1776823870674,42.51,76649.89,1.51,0.43197,0.00021,17.58016]
[1776823871776,42.51,76649.89,1.51,0.43197,0.00021,17.58016]
[1776823871840,42.51,76649.89,1.51,0.43197,0.00021,17.58016]
[1776823871914,42.51,76647.35,1.51,0.43145,0.00021,17.57554]
[1776823873057,42.51,76647.35,1.51,0.43144,0.00021,17.57552]
[1776823873111,42.51,76647.35,1.51,0.43144,0.00021,17.57552]
[1776823873206,42.51,76647.35,1.51,0.43144,0.00021,17.57552]
[1776823873722,42.51,76647.35,1.51,0.43144,0.00021,17.57552]
[1776823873880,42.51,76647.35,1.51,0.43144,0.00021,17.57552]
[1776823873963,42.52,76661.55,1.51,0.43441,0.00021,17.60118]
[1776823874437,42.52,76649.83,1.51,0.43198,0.00021,17.58025]
[1776823875662,42.52,76649.83,1.51,0.43198,0.00021,17.58025]
[1776823875728,42.52,76649.83,1.51,0.43198,0.00021,17.58025]
[1776823875753,42.52,76646.02,1.51,0.4312,0.00021,17.5733]
[1776823876126,42.52,76646.02,1.51,0.4312,0.00021,17.5733]
[1776823876185,42.52,76646.02,1.51,0.4312,0.00021,17.5733]
[1776823876984,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823876992,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823877621,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823877658,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823877737,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823877845,42.52,76646.16,1.51,0.43122,0.00021,17.57355]
[1776823878475,42.52,76644.51,1.51,0.43088,0.00021,17.57051]
[1776823878551,42.52,76644.51,1.51,0.43088,0.00021,17.57051]
[1776823878627,42.52,76653.56,1.51,0.43275,0.00021,17.58697]
[1776823880790,42.52,76657.86,1.51,0.43364,0.00021,17.59466]
[1776823882025,42.52,76659.59,1.51,0.434,0.00021,17.59772]
[1776823882040,42.52,76659.59,1.51,0.434,0.00021,17.59772]
[1776823882924,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823883116,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823883154,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823884859,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823884892,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823884928,42.52,76661.14,1.51,0.43433,0.00021,17.60047]
[1776823884926,42.52,76664.07,1.51,0.43493,0.00021,17.60561]
[1776823885940,42.53,76656.55,1.51,0.43338,0.00021,17.59236]
[1776823886423,42.53,76656.55,1.51,0.43338,0.00021,17.59236]
[1776823886479,42.53,76656.55,1.51,0.43338,0.00021,17.59236]
[1776823886830,42.53,76656.55,1.51,0.43338,0.00021,17.59236]
[1776823886901,42.53,76656.55,1.51,0.43338,0.00021,17.59236]
[1776823886923,42.53,76651.28,1.51,0.43229,0.00021,17.5829]
[1776823887692,42.53,76651.28,1.51,0.43229,0.00021,17.5829]
[1776823887775,42.53,76644.6,1.51,0.43091,0.00021,17.57074]
[1776823887996,42.53,76644.6,1.51,0.43091,0.00021,17.57074]
[1776823888332,42.53,76644.89,1.51,0.43097,0.00021,17.57129]
[1776823889397,42.53,76644.89,1.51,0.43097,0.00021,17.57129]
[1776823889550,42.53,76644.89,1.51,0.43097,0.00021,17.57129]
[1776823889717,42.53,76644.89,1.51,0.43097,0.00021,17.57129]
[1776823889750,42.53,76644.89,1.51,0.43097,0.00021,17.57129]
[1776823889891,42.53,76666.65,1.51,0.43547,0.00021,17.61014]
[1776823890808,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891204,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891272,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891481,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891501,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891684,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891710,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891804,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891836,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891854,42.53,76686.84,1.51,0.43965,0.00021,17.64418]
[1776823891982,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892045,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892123,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892167,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892220,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892249,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892315,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892344,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892375,42.53,76717.89,1.51,0.44608,0.00021,17.6877]
[1776823892896,42.52,76708.3,1.51,0.44408,0.00021,17.67312]
[1776823893342,42.52,76708.3,1.51,0.44408,0.00021,17.67312]
[1776823893867,42.52,76715.11,1.51,0.4455,0.00021,17.68351]
[1776823894905,42.52,76715.11,1.51,0.4455,0.00021,17.68351]
[1776823894965,42.52,76729.02,1.51,0.44839,0.00021,17.70397]
[1776823895904,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896136,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896140,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896165,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896193,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896324,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896599,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896681,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896833,42.52,76731.96,1.51,0.44899,0.00021,17.70812]
[1776823896975,42.51,76737.41,1.51,0.45011,0.00021,17.71574]
[1776823897021,42.51,76737.41,1.51,0.45011,0.00021,17.71574]
[1776823897333,42.51,76737.41,1.51,0.45011,0.00021,17.71574]
[1776823897380,42.51,76737.41,1.51,0.45011,0.00021,17.71574]
[1776823897405,42.51,76737.41,1.51,0.45011,0.00021,17.71574]
[1776823897443,42.52,76746.62,1.51,0.45204,0.00021,17.7285]
[1776823898427,42.52,76746.62,1.51,0.45204,0.00021,17.7285]
[1776823898481,42.52,76746.62,1.51,0.45204,0.00021,17.7285]
[1776823898551,42.53,76748.81,1.51,0.45251,0.00021,17.7315]
[1776823899109,42.53,76748.81,1.51,0.45251,0.00021,17.7315]
[1776823899601,42.53,76748.81,1.51,0.45251,0.00021,17.7315]
[1776823899650,42.53,76748.81,1.51,0.45251,0.00021,17.7315]
[1776823899973,42.51,76746.03,1.51,0.45191,0.00021,17.72764]
[1776823900253,42.51,76746.03,1.51,0.45191,0.00021,17.72764]
[1776823900374,42.51,76746.03,1.51,0.45191,0.00021,17.72764]
[1776823900412,42.51,76746.03,1.51,0.45191,0.00021,17.72764]
[1776823900613,42.5,76750.83,1.51,0.45289,0.00021,17.73399]
[1776823901514,42.5,76750.83,1.51,0.45289,0.00021,17.73399]
[1776823901571,42.5,76750.83,1.51,0.45289,0.00021,17.73399]
[1776823901579,42.48,76750.67,1.51,0.45283,0.00021,17.73367]
[1776823904442,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904527,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904624,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904693,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904711,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904771,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823905009,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823905040,42.45,76752.12,1.51,0.45309,0.00021,17.73538]
[1776823904859,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905061,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905153,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905406,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905746,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905767,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905899,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905951,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823906027,42.44,76736.48,1.51,0.44982,0.00021,17.7139]
[1776823905974,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906245,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906330,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906574,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906729,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906760,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906868,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906939,42.44,76752.57,1.51,0.45317,0.00021,17.73591]
[1776823906969,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823907083,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823907111,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823907583,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823907624,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823907700,42.45,76773.8,1.51,0.45761,0.00021,17.76308]
[1776823908022,42.46,76779.88,1.51,0.45889,0.00021,17.77051]
[1776823909044,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909460,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909475,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909533,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909679,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909720,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909898,42.48,76786.87,1.51,0.46037,0.00021,17.77884]
[1776823909959,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910088,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910302,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910331,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910511,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910609,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910617,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910632,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910642,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910695,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910713,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910916,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910965,42.48,76799.47,1.51,0.46301,0.00021,17.79313]
[1776823910975,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911123,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911177,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911326,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911341,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911415,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911514,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911529,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823911861,42.49,76791.37,1.51,0.46133,0.00021,17.78408]
[1776823912044,42.49,76788.57,1.51,0.46074,0.00021,17.78087]
[1776823913900,42.49,76783.76,1.51,0.45974,0.00021,17.77528]
[1776823915249,42.49,76785.11,1.51,0.46002,0.00021,17.77687]
[1776823915277,42.49,76785.11,1.51,0.46002,0.00021,17.77687]
[1776823916053,42.49,76776.66,1.51,0.45826,0.00021,17.76683]
[1776823916404,42.49,76776.66,1.51,0.45826,0.00021,17.76683]
[1776823916931,42.49,76775.41,1.51,0.458,0.00021,17.76532]
[1776823917327,42.49,76775.41,1.51,0.458,0.00021,17.76532]
[1776823917389,42.49,76775.41,1.51,0.458,0.00021,17.76532]
[1776823917817,42.49,76775.41,1.51,0.458,0.00021,17.76532]
[1776823917895,42.49,76775.41,1.51,0.458,0.00021,17.76532]
[1776823918027,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918134,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918241,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918351,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918426,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918534,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918674,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918733,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918737,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918804,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918941,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823918978,42.5,76785.37,1.51,0.46008,0.00021,17.7772]
[1776823919042,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919144,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919221,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919350,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919423,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919559,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919597,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919760,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919834,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919844,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919857,42.5,76801.25,1.51,0.4634,0.00021,17.79514]
[1776823919999,42.5,76808.24,1.51,0.46486,0.00021,17.80264]
[1776823920650,42.5,76808.24,1.51,0.46486,0.00021,17.80264]
[1776823920795,42.5,76808.24,1.51,0.46486,0.00021,17.80264]
[1776823920923,42.5,76808.24,1.51,0.46486,0.00021,17.80264]
[1776823921057,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921150,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921239,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921276,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921558,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921823,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921949,42.49,76818.81,1.51,0.46706,0.00021,17.81353]
[1776823921976,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922097,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922232,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922380,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922540,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922717,42.49,76831.32,1.51,0.46967,0.00021,17.82572]
[1776823922765,42.47,76827.67,1.51,0.46889,0.00021,17.82217]
[1776823923286,42.47,76827.67,1.51,0.46889,0.00021,17.82217]
[1776823923940,42.46,76820.15,1.51,0.46731,0.00021,17.81474]
[1776823925682,42.44,76812.25,1.51,0.46563,0.00021,17.8066]
[1776823926929,42.44,76812.25,1.51,0.46563,0.00021,17.8066]
[1776823927056,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927345,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927361,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927370,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927500,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927528,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927560,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927663,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927721,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927783,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927904,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927966,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823928058,42.44,76799.09,1.51,0.46288,0.00021,17.79249]
[1776823927976,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928174,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928239,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928415,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928686,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928813,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823928992,42.43,76791.75,1.51,0.46134,0.00021,17.78425]
[1776823929060,42.43,76794.38,1.51,0.46189,0.00021,17.78721]
[1776823929116,42.43,76794.38,1.51,0.46189,0.00021,17.78721]
[1776823929134,42.43,76794.38,1.51,0.46189,0.00021,17.78721]
[1776823929179,42.43,76794.38,1.51,0.46189,0.00021,17.78721]
[1776823929708,42.43,76794.38,1.51,0.46189,0.00021,17.78721]
[1776823931905,42.43,76794.95,1.51,0.46201,0.00021,17.78785]
[1776823931964,42.43,76794.95,1.51,0.46201,0.00021,17.78785]
[1776823932280,42.43,76794.89,1.51,0.46199,0.00021,17.78778]
[1776823932890,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933588,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933612,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933615,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933627,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933634,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933689,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933720,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933866,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933927,42.43,76801.35,1.51,0.46334,0.00021,17.79494]
[1776823933959,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934095,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934248,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934297,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934335,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934491,42.43,76807.37,1.51,0.4646,0.00021,17.80143]
[1776823934768,42.43,76809.25,1.51,0.46499,0.00021,17.80342]
[1776823935620,42.43,76809.25,1.51,0.46499,0.00021,17.80342]
[1776823936022,42.43,76808.75,1.51,0.46489,0.00021,17.80289]
[1776823936968,42.43,76808.75,1.51,0.46489,0.00021,17.80289]
[1776823936978,42.43,76808.75,1.51,0.46489,0.00021,17.80289]
[1776823937063,42.43,76805.83,1.51,0.46428,0.00021,17.79978]
[1776823939633,42.42,76807.77,1.51,0.46468,0.00021,17.80184]
[1776823939735,42.42,76807.77,1.51,0.46468,0.00021,17.80184]
[1776823939947,42.42,76813.8,1.51,0.46594,0.00021,17.80815]
[1776823942558,42.42,76812.96,1.51,0.46576,0.00021,17.80727]
[1776823942813,42.42,76812.96,1.51,0.46576,0.00021,17.80727]
[1776823943028,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943120,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943664,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943715,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943734,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943827,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823943886,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823944036,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823944092,42.42,76821.94,1.51,0.46764,0.00021,17.81638]
[1776823944037,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823944248,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823944300,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823944451,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823944508,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823944688,42.42,76833.37,1.51,0.47003,0.00021,17.82742]
[1776823945063,42.43,76838.99,1.51,0.47122,0.00021,17.83263]
[1776823946379,42.44,76838.99,1.51,0.47123,0.00021,17.83267]
[1776823947822,42.45,76839.81,1.51,0.47141,0.00021,17.83344]
[1776823948997,42.46,76837.22,1.51,0.47088,0.00021,17.83112]
[1776823949034,42.47,76828.82,1.51,0.46913,0.00021,17.82328]
[1776823950873,42.47,76823.23,1.51,0.46796,0.00021,17.81784]
[1776823951869,42.47,76810.83,1.51,0.46536,0.00021,17.80023]
[1776823952968,42.47,76810.83,1.51,0.46536,0.00021,17.80023]
[1776823953060,42.47,76809.51,1.51,0.46508,0.00021,17.79884]
[1776823953958,42.47,76809.51,1.51,0.46508,0.00021,17.79884]
[1776823954078,42.47,76810.91,1.51,0.46537,0.00021,17.80031]
[1776823955353,42.47,76808.72,1.51,0.46491,0.00021,17.79801]
[1776823955901,42.47,76808.72,1.51,0.46491,0.00021,17.798]
[1776823956915,42.47,76798.42,1.51,0.46276,0.00021,17.78686]
[1776823957117,42.47,76798.42,1.51,0.46276,0.00021,17.78686]
[1776823957923,42.47,76795.51,1.51,0.46216,0.00021,17.78363]
[1776823958928,42.47,76786.47,1.51,0.46027,0.00021,17.77333]
[1776823959184,42.47,76786.47,1.51,0.46027,0.00021,17.77333]
[1776823959665,42.47,76786.47,1.51,0.46027,0.00021,17.77333]
[1776823959939,42.47,76784.85,1.51,0.45994,0.00021,17.77144]
[1776823961100,42.47,76784.85,1.51,0.45994,0.00021,17.77144]
[1776823961149,42.48,76784.85,1.51,0.45994,0.00021,17.77146]
[1776823961947,42.48,76782.01,1.51,0.45935,0.00021,17.76812]
[1776823962432,42.48,76782.01,1.51,0.45935,0.00021,17.76812]
[1776823962599,42.48,76782.01,1.51,0.45935,0.00021,17.76812]
[1776823962730,42.48,76782.01,1.51,0.45935,0.00021,17.76812]
[1776823962954,42.48,76780.79,1.51,0.45909,0.00021,17.76668]
[1776823963960,42.48,76797.07,1.51,0.46249,0.00021,17.78543]
[1776823964967,42.48,76801.26,1.51,0.46337,0.00021,17.79005]
[1776823966597,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823966727,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823966828,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823966832,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823966878,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823966896,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823967066,42.49,76800.62,1.51,0.46324,0.00021,17.78938]
[1776823967021,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967179,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967179,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967286,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967324,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967485,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967566,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967689,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967715,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967911,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967953,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823968114,42.49,76801.8,1.51,0.4635,0.00021,17.79069]
[1776823967993,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968158,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968336,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968391,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968568,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968627,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968771,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968774,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968796,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823968807,42.49,76832.61,1.51,0.46993,0.00021,17.82191]
[1776823969077,42.49,76833.23,1.51,0.47006,0.00021,17.82249]
[1776823970012,42.49,76833.23,1.51,0.47006,0.00021,17.82249]
[1776823971095,42.49,76833.23,1.51,0.47006,0.00021,17.82249]
[1776823971112,42.49,76833.23,1.51,0.47006,0.00021,17.82249]
[1776823971121,42.49,76828.02,1.51,0.46897,0.00021,17.81754]
[1776823972363,42.49,76830.45,1.51,0.46948,0.00021,17.81986]
[1776823973033,42.49,76830.45,1.51,0.46947,0.00021,17.81986]
[1776823974113,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823974521,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823974539,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823974785,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823974829,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823975062,42.49,76850.75,1.51,0.47372,0.00021,17.83812]
[1776823976114,42.49,76863.04,1.51,0.47629,0.00021,17.8482]
[1776823976564,42.49,76863.04,1.51,0.47629,0.00021,17.8482]
[1776823976736,42.49,76863.04,1.51,0.47629,0.00021,17.8482]
[1776823976980,42.49,76863.04,1.51,0.47629,0.00021,17.8482]
[1776823977033,42.49,76863.04,1.51,0.47629,0.00021,17.8482]
[1776823977062,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977137,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977224,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977293,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977403,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977482,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977550,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823977686,42.49,76863.11,1.51,0.47631,0.00021,17.84825]
[1776823978125,42.49,76857.56,1.51,0.47515,0.00021,17.8438]
[1776823978829,42.49,76857.56,1.51,0.47515,0.00021,17.8438]
[1776823979079,42.5,76857.75,1.51,0.47519,0.00021,17.84396]
[1776823980134,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980679,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980784,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980822,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980899,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980961,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823980961,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823981066,42.5,76834.19,1.51,0.47027,0.00021,17.8234]
[1776823981097,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981186,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981217,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981279,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981308,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981365,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981404,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981583,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981638,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823981792,42.5,76834.89,1.51,0.47041,0.00021,17.82405]
[1776823982113,42.5,76854.69,1.51,0.47455,0.00021,17.84145]
[1776823983137,42.5,76854.69,1.51,0.47455,0.00021,17.84145]
[1776823983302,42.5,76854.69,1.51,0.47455,0.00021,17.84145]
[1776823984095,42.5,76854.69,1.51,0.47455,0.00021,17.84145]
[1776823984140,42.5,76850.97,1.51,0.47378,0.00021,17.83834]
[1776823984186,42.5,76841.08,1.51,0.47171,0.00021,17.82971]
[1776823986561,42.5,76840.8,1.51,0.47165,0.00021,17.82944]
[1776823987547,42.5,76840.8,1.51,0.47165,0.00021,17.82944]
[1776823987667,42.5,76840.8,1.51,0.47165,0.00021,17.82944]
[1776823987761,42.5,76847.5,1.51,0.47305,0.00021,17.83535]
[1776823989570,42.49,76845.13,1.51,0.47255,0.00021,17.83328]
[1776823989633,42.49,76845.13,1.51,0.47255,0.00021,17.83328]
[1776823990551,42.49,76838.27,1.51,0.47111,0.00021,17.82714]
[1776823992071,42.49,76838.27,1.51,0.47111,0.00021,17.82714]
[1776823992122,42.49,76836.94,1.51,0.47083,0.00021,17.82592]
[1776823993096,42.49,76827.84,1.51,0.46893,0.00021,17.81737]
[1776823993560,42.49,76827.84,1.51,0.46893,0.00021,17.81737]
[1776823994049,42.49,76827.84,1.51,0.46893,0.00021,17.81737]
[1776823994103,42.49,76813.66,1.51,0.46597,0.00021,17.80324]
[1776823995117,42.49,76810.19,1.51,0.46524,0.00021,17.79964]
[1776823995984,42.49,76803.18,1.51,0.46378,0.00021,17.79218]
[1776823996990,42.49,76803.18,1.51,0.46378,0.00021,17.79218]
[1776823997087,42.49,76797.07,1.51,0.46251,0.00021,17.78549]
[1776823998091,42.49,76786.93,1.51,0.46039,0.00021,17.77398]
[1776823998512,42.49,76786.93,1.51,0.46039,0.00021,17.77398]
[1776823998547,42.49,76786.93,1.51,0.46039,0.00021,17.77398]
[1776823998863,42.5,76783.35,1.51,0.45965,0.00021,17.7698]
[1776824000798,42.5,76785.93,1.51,0.46019,0.00021,17.77282]
[1776824001083,42.5,76787.26,1.51,0.46047,0.00021,17.77437]
[1776824005477,42.5,76790.6,1.51,0.46117,0.00021,17.77824]
[1776824005608,42.5,76795.14,1.51,0.46212,0.00021,17.78338]
[1776824006701,42.51,76802.29,1.51,0.46361,0.00021,17.79128]
[1776824007797,42.51,76802.29,1.51,0.46361,0.00021,17.79128]
[1776824011021,42.51,76804.2,1.51,0.46402,0.00021,17.79337]
[1776824011065,42.51,76804.33,1.51,0.46403,0.00021,17.78849]
[1776824013351,42.52,76793.31,1.51,0.46174,0.00021,17.77636]
[1776824015163,42.52,76793.31,1.51,0.46174,0.00021,17.77636]
[1776824014896,42.52,76786.3,1.51,0.46028,0.00021,17.76835]
[1776824016068,42.53,76781.7,1.51,0.45933,0.00021,17.76301]
[1776824017601,42.53,76779.53,1.51,0.45888,0.00021,17.76044]
[1776824017623,42.53,76779.53,1.51,0.45888,0.00021,17.76044]
[1776824018097,42.53,76776.86,1.51,0.45833,0.00021,17.75724]
[1776824021130,42.54,76767.92,1.51,0.45647,0.00021,17.74625]
[1776824021904,42.54,76767.92,1.51,0.45647,0.00021,17.74625]
[1776824022180,42.54,76764.86,1.51,0.45583,0.00021,17.74241]
[1776824022972,42.54,76760.07,1.51,0.45483,0.00021,17.7363]
[1776824024147,42.54,76760.07,1.51,0.45483,0.00021,17.7363]
[1776824024167,42.54,76761.55,1.51,0.45514,0.00021,17.7382]
[1776824026117,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824026573,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824026699,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824026760,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824026879,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824026943,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824027007,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824027095,42.54,76750.88,1.51,0.45292,0.00021,17.72426]
[1776824027129,42.54,76743.47,1.51,0.45138,0.00021,17.71425]
[1776824027209,42.54,76743.47,1.51,0.45138,0.00021,17.71425]
[1776824027278,42.54,76743.47,1.51,0.45138,0.00021,17.71425]
[1776824027415,42.54,76743.47,1.51,0.45138,0.00021,17.71425]
[1776824028060,42.54,76743.47,1.51,0.45138,0.00021,17.71425]
[1776824028117,42.53,76737.65,1.51,0.45016,0.00021,17.70618]
[1776824028284,42.53,76737.65,1.51,0.45016,0.00021,17.70618]
[1776824029022,42.53,76737.65,1.51,0.45016,0.00021,17.70618]
[1776824029030,42.53,76730.56,1.51,0.44868,0.00021,17.69614]
[1776824030274,42.53,76730.56,1.51,0.44868,0.00021,17.69614]
[1776824030537,42.53,76718.1,1.51,0.44609,0.00021,17.67794]
[1776824032393,42.53,76718.1,1.51,0.44609,0.00021,17.67795]
[1776824033160,42.53,76718.8,1.51,0.44624,0.00021,17.679]
[1776824034096,42.53,76718.8,1.51,0.44624,0.00021,17.679]
[1776824034183,42.53,76718.0,1.51,0.44608,0.00021,17.67782]
[1776824035105,42.54,76709.72,1.51,0.44436,0.00021,17.66533]
[1776824037147,42.54,76705.01,1.51,0.44338,0.00021,17.65808]
[1776824038064,42.54,76705.01,1.51,0.44338,0.00021,17.65808]
[1776824038162,42.54,76701.2,1.51,0.44259,0.00021,17.65213]
[1776824038231,42.54,76701.2,1.51,0.44259,0.00021,17.65213]
[1776824038526,42.54,76700.54,1.51,0.44245,0.00021,17.6511]
[1776824040106,42.54,76700.54,1.51,0.44245,0.00021,17.6511]
[1776824039537,42.54,76685.72,1.51,0.43938,0.00021,17.62725]
[1776824040495,42.54,76685.72,1.51,0.43938,0.00021,17.62725]
[1776824040970,42.54,76685.97,1.51,0.43943,0.00021,17.62766]
[1776824043561,42.54,76693.12,1.51,0.44091,0.00021,17.63928]
[1776824045575,42.54,76688.99,1.51,0.44006,0.00021,17.63259]
[1776824047132,42.54,76688.99,1.51,0.44006,0.00021,17.63259]
[1776824047203,42.54,76699.65,1.51,0.44227,0.00021,17.64968]
[1776824048207,42.54,76699.65,1.51,0.44227,0.00021,17.64968]
[1776824047593,42.54,76699.65,1.51,0.44227,0.00021,17.64968]
[1776824048607,42.54,76702.65,1.51,0.44289,0.00021,17.6544]
[1776824050065,42.54,76702.65,1.51,0.44289,0.00021,17.6544]
[1776824050164,42.54,76702.02,1.51,0.44276,0.00021,17.65342]
[1776824052107,42.54,76701.29,1.51,0.44261,0.00021,17.65228]
[1776824052123,42.54,76701.29,1.51,0.44261,0.00021,17.65228]
[1776824052187,42.54,76701.29,1.51,0.44261,0.00021,17.65228]
[1776824052207,42.54,76701.36,1.51,0.44263,0.00021,17.6524]
[1776824056194,42.54,76697.6,1.51,0.44185,0.00021,17.64648]
[1776824056253,42.54,76697.1,1.51,0.44174,0.00021,17.64568]
[1776824056950,42.54,76697.1,1.51,0.44174,0.00021,17.64568]
[1776824057092,42.54,76697.1,1.51,0.44174,0.00021,17.64568]
[1776824057222,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057332,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057400,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057529,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057589,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057756,42.54,76701.84,1.51,0.44273,0.00021,17.65317]
[1776824057862,42.54,76760.4,1.51,0.4549,0.00021,17.73674]
[1776824058422,42.54,76760.4,1.51,0.4549,0.00021,17.73674]
[1776824058522,42.54,76760.4,1.51,0.4549,0.00021,17.73674]
[1776824058667,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059391,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059432,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059472,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059477,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059703,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059736,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824059936,42.54,76758.2,1.51,0.45444,0.00021,17.73389]
[1776824060037,42.54,76766.07,1.51,0.45609,0.00021,17.74399]
[1776824060322,42.54,76766.07,1.51,0.45609,0.00021,17.74399]
[1776824060482,42.54,76766.07,1.51,0.45609,0.00021,17.74399]
[1776824060904,42.54,76766.07,1.51,0.45609,0.00021,17.74399]
[1776824061005,42.54,76766.07,1.51,0.45609,0.00021,17.74399]
[1776824061218,42.55,76763.77,1.51,0.45561,0.00021,17.74108]
[1776824061856,42.55,76758.08,1.51,0.45443,0.00021,17.73378]
[1776824063106,42.55,76762.75,1.51,0.4554,0.00021,17.73979]
[1776824068448,42.55,76764.22,1.51,0.45571,0.00021,17.74166]
[1776824070584,42.55,76765.7,1.51,0.45602,0.00021,17.74354]
[1776824071264,42.55,76767.98,1.51,0.45648,0.00021,17.74136]
[1776824072270,42.55,76762.2,1.51,0.45527,0.00021,17.73406]
[1776824073051,42.55,76752.17,1.51,0.45319,0.00021,17.721]
[1776824074438,42.55,76748.41,1.51,0.4524,0.00021,17.71599]
[1776824075200,42.55,76747.35,1.51,0.45219,0.00021,17.71457]
[1776824076596,42.55,76747.74,1.51,0.45227,0.00021,17.7151]
[1776824077069,42.55,76747.15,1.51,0.45215,0.00021,17.71432]
[1776824079283,42.55,76747.02,1.51,0.45212,0.00021,17.71414]
[1776824079319,42.55,76746.76,1.51,0.45206,0.00021,17.71378]
[1776824079815,42.55,76746.76,1.51,0.45206,0.00021,17.71377]
[1776824081281,42.55,76746.76,1.51,0.45206,0.00021,17.71377]
[1776824081833,42.55,76748.95,1.51,0.45252,0.00021,17.71671]
[1776824085150,42.55,76744.13,1.51,0.45151,0.00021,17.71017]
[1776824085517,42.55,76744.13,1.51,0.45151,0.00021,17.71017]
[1776824085859,42.55,76744.19,1.51,0.45152,0.00021,17.71024]
[1776824087167,42.54,76739.84,1.51,0.45061,0.00021,17.70425]
[1776824087413,42.54,76739.84,1.51,0.45061,0.00021,17.70425]
[1776824087459,42.54,76739.84,1.51,0.45061,0.00021,17.70425]
[1776824092761,42.54,76738.5,1.51,0.45033,0.00021,17.70235]
[1776824094406,42.54,76739.49,1.51,0.45053,0.00021,17.70372]
[1776824095229,42.54,76739.39,1.51,0.45051,0.00021,17.70357]
[1776824096286,42.54,76729.65,1.51,0.44848,0.00021,17.68982]
[1776824099289,42.53,76734.08,1.51,0.4494,0.00021,17.6961]
[1776824100817,42.53,76734.69,1.51,0.44952,0.00021,17.69694]
[1776824101059,42.53,76748.72,1.51,0.45244,0.00021,17.71626]
[1776824101346,42.53,76748.72,1.51,0.45244,0.00021,17.71626]
[1776824101948,42.53,76748.72,1.51,0.45244,0.00021,17.71626]
[1776824102251,42.53,76748.72,1.51,0.45244,0.00021,17.71626]
[1776824102288,42.53,76774.95,1.51,0.4579,0.00021,17.74984]
[1776824102935,42.53,76774.95,1.51,0.4579,0.00021,17.74984]
[1776824103031,42.53,76774.95,1.51,0.4579,0.00021,17.74984]
[1776824103281,42.53,76778.85,1.51,0.45872,0.00021,17.75455]
[1776824103933,42.53,76778.85,1.51,0.45872,0.00021,17.75455]
[1776824104144,42.53,76787.09,1.51,0.46044,0.00021,17.76427]
[1776824109099,42.56,76785.61,1.51,0.46016,0.00021,17.7627]
[1776824109243,42.56,76787.73,1.51,0.46061,0.00021,17.76516]
[1776824113290,42.57,76790.84,1.51,0.46127,0.00021,17.76881]
[1776824113402,42.58,76790.82,1.51,0.46127,0.00021,17.76879]
[1776824114161,42.59,76804.34,1.51,0.4641,0.00021,17.7838]
[1776824114930,42.59,76804.34,1.51,0.4641,0.00021,17.7838]
[1776824114965,42.59,76804.34,1.51,0.4641,0.00021,17.7838]
[1776824115229,42.59,76810.12,1.51,0.46531,0.00021,17.78991]
[1776824116071,42.59,76810.12,1.51,0.46531,0.00021,17.7899]
[1776824119197,42.58,76804.92,1.51,0.46422,0.00021,17.7844]
[1776824121271,42.58,76804.92,1.51,0.46422,0.00021,17.78439]
[1776824121283,42.58,76804.92,1.51,0.46422,0.00021,17.78439]
[1776824121251,42.58,76809.96,1.51,0.46527,0.00021,17.78972]
[1776824122278,42.58,76808.44,1.51,0.46495,0.00021,17.78812]
[1776824127303,42.55,76809.09,1.51,0.46505,0.00021,17.78866]
[1776824132383,42.54,76807.86,1.51,0.46477,0.00021,17.78228]
[1776824135307,42.53,76802.36,1.51,0.46362,0.00021,17.77638]
[1776824136245,42.53,76798.45,1.51,0.4628,0.00021,17.7721]
[1776824141296,42.52,76795.0,1.51,0.46206,0.00021,17.76818]
[1776824144334,42.51,76799.35,1.51,0.46296,0.00021,17.77299]
[1776824149412,42.47,76799.09,1.51,0.46287,0.00021,17.77253]
[1776824154417,42.46,76797.65,1.51,0.46255,0.00021,17.77087]
[1776824158372,42.45,76793.37,1.51,0.46165,0.00021,17.76604]
[1776824163302,42.45,76797.81,1.51,0.46257,0.00021,17.77098]
[1776824168409,42.44,76797.96,1.51,0.46259,0.00021,17.77112]
[1776824171107,42.43,76791.84,1.51,0.46131,0.00021,17.76421]
[1776824176125,42.43,76791.18,1.51,0.46116,0.00021,17.76343]
[1776824179468,42.42,76795.15,1.51,0.46199,0.00021,17.7679]
[1776824183162,42.42,76794.45,1.51,0.46184,0.00021,17.7671]
[1776824183281,42.42,76794.45,1.51,0.46184,0.00021,17.7671]
[1776824183406,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824183593,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824183769,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824183840,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824183989,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184016,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184124,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184201,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184261,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184324,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184343,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184415,42.42,76794.37,1.51,0.46182,0.00021,17.767]
[1776824184396,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184507,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184554,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184596,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184753,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184801,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824184968,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824185010,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824185188,42.42,76815.9,1.51,0.46632,0.00021,17.79016]
[1776824185290,42.41,76830.35,1.51,0.46935,0.00021,17.80444]
[1776824187327,42.41,76830.35,1.51,0.46935,0.00021,17.80444]
[1776824187418,42.41,76833.47,1.51,0.47,0.00021,17.80737]
[1776824189298,42.41,76832.39,1.51,0.46977,0.00021,17.80635]
[1776824189400,42.41,76832.39,1.51,0.46977,0.00021,17.80635]
[1776824189356,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824189450,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824189614,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824189628,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824189758,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824190026,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824190057,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824190231,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824190297,42.41,76834.22,1.51,0.47015,0.00021,17.80807]
[1776824190307,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190438,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190551,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190675,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190726,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190883,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190903,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190917,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824190921,42.41,76842.72,1.51,0.47193,0.00021,17.81583]
[1776824191188,42.41,76848.51,1.51,0.47314,0.00021,17.81589]
[1776824191441,42.41,76848.51,1.51,0.47314,0.00021,17.81589]
[1776824191761,42.41,76848.51,1.51,0.47314,0.00021,17.81589]
[1776824191901,42.41,76849.82,1.51,0.47341,0.00021,17.81702]
[1776824193224,42.41,76849.82,1.51,0.47341,0.00021,17.81702]
[1776824193328,42.41,76849.82,1.51,0.47341,0.00021,17.81702]
[1776824193429,42.41,76845.51,1.51,0.47251,0.00021,17.81328]
[1776824194201,42.41,76845.51,1.51,0.47251,0.00021,17.81328]
[1776824194294,42.41,76841.25,1.51,0.47162,0.00021,17.8095]
[1776824196219,42.41,76841.25,1.51,0.47162,0.00021,17.8095]
[1776824196304,42.41,76844.25,1.51,0.47225,0.00021,17.81218]
[1776824196876,42.41,76844.25,1.51,0.47225,0.00021,17.81218]
[1776824197429,42.41,76844.44,1.51,0.47229,0.00021,17.81235]
[1776824198200,42.41,76844.44,1.51,0.47229,0.00021,17.81235]
[1776824198208,42.41,76844.44,1.51,0.47229,0.00021,17.81235]
[1776824198217,42.41,76844.44,1.51,0.47229,0.00021,17.81235]
[1776824198234,42.41,76844.44,1.51,0.47229,0.00021,17.81235]
[1776824198874,42.41,76845.83,1.51,0.47258,0.00021,17.81358]
[1776824199005,42.42,76846.04,1.51,0.47263,0.00021,17.81377]
[1776824202300,42.42,76845.88,1.51,0.4726,0.00021,17.81363]
[1776824202402,42.41,76830.82,1.51,0.46944,0.00021,17.79986]
[1776824203882,42.41,76828.11,1.51,0.46887,0.00021,17.79727]
[1776824203923,42.41,76830.62,1.51,0.46939,0.00021,17.79966]
[1776824205994,42.41,76831.45,1.51,0.46957,0.00021,17.80045]
[1776824206423,42.41,76832.32,1.51,0.46975,0.00021,17.80127]
[1776824206719,42.41,76832.32,1.51,0.46975,0.00021,17.80127]
[1776824207345,42.41,76832.32,1.51,0.46975,0.00021,17.80127]
[1776824207444,42.41,76872.87,1.51,0.47825,0.00021,17.8355]
[1776824207797,42.41,76872.87,1.51,0.47825,0.00021,17.8355]
[1776824207919,42.41,76872.87,1.51,0.47825,0.00021,17.8355]
[1776824207928,42.41,76915.01,1.51,0.4871,0.00021,17.86248]
[1776824208562,42.41,76915.01,1.51,0.4871,0.00021,17.86248]
[1776824208763,42.41,76915.01,1.51,0.4871,0.00021,17.86248]
[1776824208925,42.41,76915.01,1.51,0.4871,0.00021,17.86248]
[1776824209026,42.42,76914.23,1.51,0.48693,0.00021,17.86207]
[1776824209934,42.42,76914.23,1.51,0.48693,0.00021,17.86207]
[1776824210023,42.42,76916.11,1.51,0.48733,0.00021,17.86307]
[1776824210624,42.42,76916.11,1.51,0.48733,0.00021,17.86307]
[1776824211126,42.42,76916.11,1.51,0.48733,0.00021,17.86307]
[1776824211143,42.42,76941.51,1.51,0.49266,0.00021,17.87497]
[1776824211517,42.42,76941.51,1.51,0.49266,0.00021,17.87497]
[1776824212246,42.42,76941.51,1.51,0.49266,0.00021,17.87497]
[1776824212407,42.42,76941.51,1.51,0.49266,0.00021,17.87497]
[1776824212432,42.42,76941.51,1.51,0.49266,0.00021,17.87497]
[1776824212296,42.42,76953.83,1.51,0.49524,0.00021,17.87958]
[1776824212655,42.42,76953.83,1.51,0.49524,0.00021,17.87958]
[1776824213088,42.42,76953.83,1.51,0.49524,0.00021,17.87958]
[1776824213187,42.41,76961.24,1.51,0.4968,0.00021,17.882]
[1776824213488,42.41,76961.24,1.51,0.4968,0.00021,17.882]
[1776824214183,42.41,76961.24,1.51,0.4968,0.00021,17.882]
[1776824214351,42.41,76961.24,1.51,0.4968,0.00021,17.882]
[1776824214436,42.41,76961.24,1.51,0.4968,0.00021,17.882]
[1776824214421,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824214488,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824214670,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824214718,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824214878,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824215347,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824215385,42.41,76943.51,1.51,0.49308,0.00021,17.87576]
[1776824215414,42.41,76924.01,1.51,0.48898,0.00021,17.86711]
[1776824215535,42.41,76924.01,1.51,0.48898,0.00021,17.86711]
[1776824215650,42.41,76924.01,1.51,0.48898,0.00021,17.86711]
[1776824215991,42.41,76924.01,1.51,0.48898,0.00021,17.86711]
[1776824216177,42.42,76905.85,1.51,0.48518,0.00021,17.85737]
[1776824217355,42.42,76899.88,1.51,0.48392,0.00021,17.85381]
[1776824219414,42.42,76904.65,1.51,0.48492,0.00021,17.85666]
[1776824220047,42.42,76904.65,1.51,0.48492,0.00021,17.85666]
[1776824220411,42.42,76896.58,1.51,0.48323,0.00021,17.85176]
[1776824221469,42.42,76876.16,1.51,0.47894,0.00021,17.83792]
[1776824221989,42.42,76876.16,1.51,0.47894,0.00021,17.83792]
[1776824222373,42.41,76883.09,1.51,0.48039,0.00021,17.84283]
[1776824223424,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824223955,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824224042,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824224312,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824224332,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824224373,42.4,76897.98,1.51,0.48352,0.00021,17.85262]
[1776824224375,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824224650,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824224748,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824224814,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824225088,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824225247,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824225270,42.4,76931.83,1.51,0.49062,0.00021,17.8708]
[1776824225506,42.41,76947.64,1.51,0.49394,0.00021,17.87735]
[1776824225915,42.41,76947.64,1.51,0.49394,0.00021,17.87735]
[1776824225965,42.41,76947.64,1.51,0.49394,0.00021,17.87735]
[1776824226145,42.41,76947.64,1.51,0.49394,0.00021,17.87735]
[1776824226378,42.41,76947.64,1.51,0.49394,0.00021,17.87735]
[1776824226429,42.41,76967.51,1.51,0.49811,0.00021,17.88383]
[1776824226572,42.41,76967.51,1.51,0.49811,0.00021,17.88383]
[1776824226899,42.41,76967.51,1.51,0.49811,0.00021,17.88383]
[1776824228415,42.41,76967.51,1.51,0.49811,0.00021,17.88383]
[1776824228420,42.41,76967.51,1.51,0.49811,0.00021,17.88383]
[1776824228444,42.41,76984.64,1.51,0.5017,0.00021,17.88785]
[1776824228695,42.41,76984.64,1.51,0.5017,0.00021,17.88785]
[1776824228830,42.41,76984.64,1.51,0.5017,0.00021,17.88785]
[1776824228936,42.41,76984.64,1.51,0.5017,0.00021,17.88785]
[1776824229006,42.41,77029.38,1.51,0.51109,0.00021,17.8915]
[1776824229851,42.41,77029.38,1.51,0.51109,0.00021,17.8915]
[1776824230043,42.41,77029.38,1.51,0.51109,0.00021,17.8915]
[1776824230410,42.41,77029.38,1.51,0.51109,0.00021,17.8915]
[1776824230448,42.4,77043.65,1.51,0.51408,0.00021,17.89058]
[1776824230864,42.4,77043.65,1.51,0.51408,0.00021,17.89058]
[1776824231216,42.4,77064.44,1.51,0.51843,0.00021,17.88744]
[1776824231651,42.4,77064.44,1.51,0.51843,0.00021,17.88744]
[1776824232318,42.4,77064.44,1.51,0.51843,0.00021,17.88744]
[1776824232443,42.4,77064.44,1.51,0.51843,0.00021,17.88744]
[1776824232484,42.4,77071.67,1.51,0.51995,0.00021,17.88585]
[1776824233000,42.4,77071.67,1.51,0.51995,0.00021,17.88585]
[1776824233329,42.4,77071.67,1.51,0.51995,0.00021,17.88585]
[1776824233506,42.4,77071.67,1.51,0.51995,0.00021,17.88585]
[1776824233390,42.39,77075.98,1.51,0.52085,0.00021,17.88477]
[1776824233607,42.39,77075.98,1.51,0.52085,0.00021,17.88477]
[1776824233751,42.39,77075.98,1.51,0.52085,0.00021,17.88477]
[1776824233973,42.39,77075.98,1.51,0.52085,0.00021,17.88477]
[1776824234347,42.39,77075.98,1.51,0.52085,0.00021,17.88477]
[1776824234452,42.39,77086.73,1.51,0.5231,0.00021,17.8817]
[1776824235123,42.39,77086.73,1.51,0.5231,0.00021,17.8817]
[1776824235411,42.39,77086.73,1.51,0.5231,0.00021,17.8817]
[1776824235486,42.39,77086.73,1.51,0.5231,0.00021,17.8817]
[1776824235464,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824235805,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824235882,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236054,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236080,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236172,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236352,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236498,42.39,77074.77,1.51,0.5206,0.00021,17.88508]
[1776824236398,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824236595,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824236773,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824236896,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824237044,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824237748,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824238125,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824238359,42.4,77042.1,1.51,0.51375,0.00021,17.89073]
[1776824238452,42.4,77026.8,1.51,0.51055,0.00021,17.89156]
[1776824239508,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824239669,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824239738,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824239778,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824239951,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824240008,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824240040,42.4,77040.95,1.51,0.51351,0.00021,17.89083]
[1776824240526,42.36,77045.53,1.51,0.51448,0.00021,17.89038]
[1776824240970,42.36,77045.53,1.51,0.51448,0.00021,17.89038]
[1776824241331,42.36,77045.53,1.51,0.51448,0.00021,17.89038]
[1776824241432,42.36,77045.53,1.51,0.51448,0.00021,17.89038]
[1776824241465,42.36,77056.66,1.51,0.51681,0.00021,17.88885]
[1776824241553,42.36,77056.66,1.51,0.51681,0.00021,17.88885]
[1776824243109,42.36,77056.61,1.51,0.5168,0.00021,17.88886]
[1776824243144,42.36,77054.82,1.51,0.51643,0.00021,17.88914]
[1776824244625,42.35,77055.07,1.51,0.51648,0.00021,17.8891]
[1776824245285,42.35,77055.07,1.51,0.51648,0.00021,17.8891]
[1776824245308,42.35,77055.07,1.51,0.51648,0.00021,17.8891]
[1776824245324,42.35,77055.07,1.51,0.51648,0.00021,17.8891]
[1776824245455,42.35,77055.07,1.51,0.51648,0.00021,17.8891]
[1776824245507,42.36,77058.42,1.51,0.51718,0.00021,17.88856]
[1776824245676,42.36,77058.42,1.51,0.51718,0.00021,17.88856]
[1776824245837,42.36,77058.42,1.51,0.51718,0.00021,17.88856]
[1776824246413,42.36,77058.42,1.51,0.51718,0.00021,17.88856]
[1776824246508,42.36,77058.42,1.51,0.51718,0.00021,17.88856]
[1776824246507,42.36,77086.82,1.51,0.52313,0.00021,17.88165]
[1776824246711,42.36,77086.82,1.51,0.52313,0.00021,17.88165]
[1776824246776,42.36,77086.82,1.51,0.52313,0.00021,17.88165]
[1776824246820,42.36,77086.82,1.51,0.52313,0.00021,17.88165]
[1776824247334,42.36,77086.82,1.51,0.52313,0.00021,17.88165]
[1776824247406,42.36,77113.99,1.51,0.52882,0.00021,17.87131]
[1776824248505,42.35,77122.81,1.51,0.53066,0.00021,17.86716]
[1776824249146,42.35,77122.81,1.51,0.53066,0.00021,17.86716]
[1776824249263,42.35,77122.81,1.51,0.53066,0.00021,17.86716]
[1776824249304,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824249776,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824249875,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824250112,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824250847,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824250912,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824250983,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824251012,42.35,77122.83,1.51,0.53067,0.00021,17.86715]
[1776824251112,42.35,77116.8,1.51,0.52941,0.00021,17.86499]
[1776824252228,42.35,77116.8,1.51,0.52941,0.00021,17.86499]
[1776824252280,42.35,77116.8,1.51,0.52941,0.00021,17.86499]
[1776824252321,42.35,77116.8,1.51,0.52941,0.00021,17.86499]
[1776824252351,42.35,77116.8,1.51,0.52941,0.00021,17.86499]
[1776824252452,42.35,77109.64,1.51,0.52792,0.00021,17.86816]
[1776824252567,42.35,77109.64,1.51,0.52792,0.00021,17.86816]
[1776824253128,42.35,77109.84,1.51,0.52796,0.00021,17.86807]
[1776824254137,42.34,77094.3,1.51,0.52471,0.00021,17.87412]
[1776824256151,42.34,77095.92,1.51,0.52505,0.00021,17.87354]
[1776824256708,42.34,77095.92,1.51,0.52505,0.00021,17.87354]
[1776824256814,42.34,77095.92,1.51,0.52505,0.00021,17.87354]
[1776824257156,42.34,77104.74,1.51,0.52689,0.00021,17.87019]
[1776824259495,42.34,77105.07,1.51,0.52696,0.00021,17.87005]
[1776824259170,42.35,77112.36,1.51,0.52849,0.00021,17.86698]
[1776824260186,42.35,77120.35,1.51,0.53016,0.00021,17.86331]
[1776824261192,42.35,77114.1,1.51,0.52885,0.00021,17.86621]
[1776824261734,42.35,77114.1,1.51,0.52885,0.00021,17.86621]
[1776824262225,42.35,77114.1,1.51,0.52885,0.00021,17.86621]
[1776824262326,42.35,77107.72,1.51,0.52751,0.00021,17.86897]
[1776824264205,42.35,77116.86,1.51,0.52943,0.00021,17.86496]
[1776824265417,42.35,77116.86,1.51,0.52943,0.00021,17.86496]
[1776824265540,42.35,77112.27,1.51,0.52846,0.00021,17.86703]
[1776824266543,42.36,77106.42,1.51,0.52724,0.00021,17.86952]
[1776824267504,42.36,77106.42,1.51,0.52724,0.00021,17.86952]
[1776824267551,42.36,77098.73,1.51,0.52563,0.00021,17.87253]
[1776824269550,42.36,77095.1,1.51,0.52487,0.00021,17.87385]
[1776824272556,42.36,77080.74,1.51,0.52186,0.00021,17.87843]
[1776824272961,42.36,77080.74,1.51,0.52186,0.00021,17.87843]
[1776824273473,42.36,77079.44,1.51,0.52159,0.00021,17.8788]
[1776824274500,42.36,77079.25,1.51,0.52155,0.00021,17.87885]
[1776824275710,42.36,77080.06,1.51,0.52172,0.00021,17.87863]
[1776824275783,42.36,77080.06,1.51,0.52172,0.00021,17.87863]
[1776824276289,42.36,77080.06,1.51,0.52172,0.00021,17.87863]
[1776824277296,42.36,77075.07,1.51,0.52067,0.00021,17.87996]
[1776824278184,42.36,77075.07,1.51,0.52067,0.00021,17.87996]
[1776824278270,42.36,77075.07,1.51,0.52067,0.00021,17.87996]
[1776824278302,42.36,77077.66,1.51,0.52121,0.00021,17.87928]
[1776824279310,42.36,77083.64,1.51,0.52247,0.00021,17.87759]
[1776824279796,42.36,77083.64,1.51,0.52247,0.00021,17.87759]
[1776824280201,42.36,77083.64,1.51,0.52247,0.00021,17.87759]
[1776824280475,42.36,77083.64,1.51,0.52247,0.00021,17.87759]
[1776824280555,42.36,77083.64,1.51,0.52247,0.00021,17.87759]
[1776824280478,42.36,77071.94,1.51,0.52002,0.00021,17.88074]
[1776824280587,42.36,77071.94,1.51,0.52002,0.00021,17.88074]
[1776824280614,42.36,77071.94,1.51,0.52002,0.00021,17.88074]
[1776824280703,42.36,77071.94,1.51,0.52002,0.00021,17.88074]
[1776824282333,42.36,77059.38,1.51,0.51738,0.00021,17.88336]
[1776824283338,42.36,77054.04,1.51,0.51626,0.00021,17.88424]
[1776824284107,42.36,77054.04,1.51,0.51626,0.00021,17.88424]
[1776824284177,42.36,77054.04,1.51,0.51626,0.00021,17.88424]
[1776824284354,42.36,77051.79,1.51,0.51579,0.00021,17.88457]
[1776824286361,42.36,77047.33,1.51,0.51486,0.00021,17.88515]
[1776824286829,42.36,77047.33,1.51,0.51486,0.00021,17.88515]
[1776824287370,42.36,77045.98,1.51,0.51457,0.00021,17.88531]
[1776824289151,42.36,77046.62,1.51,0.51471,0.00021,17.88523]
[1776824289274,42.36,77046.62,1.51,0.51471,0.00021,17.88523]
[1776824289503,42.36,77046.62,1.51,0.51471,0.00021,17.88523]
[1776824289591,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824289728,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824289976,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290070,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290178,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290246,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290380,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290481,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290580,42.36,77066.21,1.51,0.51881,0.00021,17.88203]
[1776824290582,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824290624,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824290784,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824290866,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824290998,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824291099,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824291215,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824291271,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824291416,42.36,77076.04,1.51,0.52087,0.00021,17.87971]
[1776824291511,42.36,77076.11,1.51,0.52089,0.00021,17.87969]
[1776824291773,42.36,77076.11,1.51,0.52089,0.00021,17.87969]
[1776824291835,42.36,77076.11,1.51,0.52089,0.00021,17.87969]
[1776824291857,42.36,77076.11,1.51,0.52089,0.00021,17.87969]
[1776824292411,42.36,77076.77,1.51,0.52103,0.00021,17.87952]
[1776824293923,42.36,77079.74,1.51,0.52165,0.00021,17.87871]
[1776824294557,42.36,77061.37,1.51,0.5178,0.00021,17.883]
[1776824295495,42.36,77048.32,1.51,0.51506,0.00021,17.88503]
[1776824296207,42.36,77048.32,1.51,0.51506,0.00021,17.88503]
[1776824296458,42.36,77042.92,1.51,0.51393,0.00021,17.88562]
[1776824297444,42.36,77042.92,1.51,0.51393,0.00021,17.88562]
[1776824298455,42.36,77036.52,1.51,0.51259,0.00021,17.88614]
[1776824298787,42.36,77036.52,1.51,0.51259,0.00021,17.88614]
[1776824298875,42.36,77036.52,1.51,0.51259,0.00021,17.88614]
[1776824299460,42.36,77029.2,1.51,0.51105,0.00021,17.88648]
[1776824300473,42.36,77039.91,1.51,0.5133,0.00021,17.88589]
[1776824300999,42.36,77039.91,1.51,0.5133,0.00021,17.88589]
[1776824301474,42.37,77039.91,1.51,0.5133,0.00021,17.88589]
[1776824302481,42.37,77046.96,1.51,0.51478,0.00021,17.88519]
[1776824306513,42.37,77041.57,1.51,0.51365,0.00021,17.88575]
[1776824307520,42.37,77032.5,1.51,0.51174,0.00021,17.88636]
[1776824309564,42.37,77041.53,1.51,0.51364,0.00021,17.88576]
[1776824310664,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311199,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311295,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311332,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311481,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311509,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311539,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311597,42.37,77041.88,1.51,0.51371,0.00021,17.88572]
[1776824311611,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824311732,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824311809,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824311852,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312018,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312090,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312229,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312301,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312447,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312533,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312556,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312702,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312736,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312943,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824312999,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824313165,42.37,77063.82,1.51,0.51831,0.00021,17.87751]
[1776824313563,42.37,77074.65,1.51,0.52058,0.00021,17.87505]
[1776824314571,42.37,77078.43,1.51,0.52138,0.00021,17.87406]
[1776824314992,42.37,77078.43,1.51,0.52138,0.00021,17.87406]
[1776824315577,42.37,77079.73,1.51,0.52165,0.00021,17.8737]
[1776824317039,42.37,77079.6,1.51,0.52162,0.00021,17.87374]
[1776824317591,42.37,77076.0,1.51,0.52087,0.00021,17.8747]
[1776824318601,42.36,77066.96,1.51,0.51897,0.00021,17.87685]
[1776824319507,42.36,77066.96,1.51,0.51897,0.00021,17.87685]
[1776824319607,42.36,77068.28,1.51,0.51925,0.00021,17.87656]
[1776824320613,42.36,77071.75,1.51,0.51998,0.00021,17.87576]
[1776824321785,42.36,77071.1,1.51,0.51984,0.00021,17.87592]
[1776824322627,42.36,77067.04,1.51,0.51899,0.00021,17.87683]
[1776824325648,42.36,77070.62,1.51,0.51974,0.00021,17.87603]
[1776824326218,42.36,77070.62,1.51,0.51974,0.00021,17.87603]
[1776824326531,42.36,77070.62,1.51,0.51974,0.00021,17.87603]
[1776824326624,42.36,77070.62,1.51,0.51974,0.00021,17.87603]
[1776824326563,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326676,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326685,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326699,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326720,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326747,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326919,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824326963,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824327142,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824327432,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824327487,42.36,77073.18,1.51,0.52028,0.00021,17.87541]
[1776824327590,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824327799,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824327861,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824327960,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824328077,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824328521,42.36,77086.5,1.51,0.52307,0.00021,17.87169]
[1776824328701,42.36,77113.98,1.51,0.52883,0.00021,17.86125]
[1776824328776,42.36,77113.98,1.51,0.52883,0.00021,17.86125]
[1776824328986,42.36,77113.98,1.51,0.52883,0.00021,17.86125]
[1776824329324,42.36,77113.98,1.51,0.52883,0.00021,17.86125]
[1776824329523,42.36,77130.48,1.51,0.53228,0.00021,17.85319]
[1776824330300,42.36,77130.48,1.51,0.53228,0.00021,17.85319]
[1776824330369,42.36,77130.48,1.51,0.53228,0.00021,17.85319]
[1776824330451,42.36,77146.48,1.51,0.53562,0.00021,17.8441]
[1776824331184,42.36,77146.48,1.51,0.53562,0.00021,17.8441]
[1776824331528,42.36,77146.48,1.51,0.53562,0.00021,17.8441]
[1776824331588,42.37,77133.62,1.51,0.53293,0.00021,17.85153]
[1776824332569,42.37,77117.7,1.51,0.5296,0.00021,17.85957]
[1776824333608,42.38,77121.29,1.51,0.53035,0.00021,17.85787]
[1776824333709,42.38,77121.29,1.51,0.53035,0.00021,17.85787]
[1776824334515,42.38,77121.29,1.51,0.53035,0.00021,17.85787]
[1776824334587,42.38,77123.86,1.51,0.53088,0.00021,17.85661]
[1776824334691,42.38,77123.86,1.51,0.53088,0.00021,17.85661]
[1776824335575,42.38,77131.53,1.51,0.53249,0.00021,17.85267]
[1776824336969,42.38,77131.53,1.51,0.53249,0.00021,17.85267]
[1776824337032,42.38,77144.48,1.51,0.53519,0.00021,17.84536]
[1776824338644,42.38,77145.07,1.51,0.53531,0.00021,17.84501]
[1776824339610,42.39,77155.16,1.51,0.53742,0.00021,17.83872]
[1776824340232,42.39,77150.72,1.51,0.53649,0.00021,17.84155]
[1776824342310,42.39,77148.3,1.51,0.53598,0.00021,17.84306]
[1776824342645,42.39,77134.54,1.51,0.53311,0.00021,17.85106]
[1776824343647,42.39,77120.45,1.51,0.53016,0.00021,17.8583]
[1776824344570,42.39,77106.52,1.51,0.52725,0.00021,17.86449]
[1776824345330,42.39,77106.52,1.51,0.52725,0.00021,17.86449]
[1776824345398,42.39,77106.52,1.51,0.52725,0.00021,17.86449]
[1776824345500,42.39,77111.16,1.51,0.52822,0.00021,17.86253]
[1776824348105,42.39,77113.92,1.51,0.5288,0.00021,17.86132]
[1776824348194,42.39,77113.92,1.51,0.5288,0.00021,17.86132]
[1776824348510,42.39,77105.78,1.51,0.5271,0.00021,17.8648]
[1776824350395,42.39,77106.26,1.51,0.5272,0.00021,17.8646]
[1776824350449,42.39,77105.18,1.51,0.52697,0.00021,17.86504]
[1776824350872,42.39,77109.62,1.51,0.5279,0.00021,17.8632]
[1776824352450,42.39,77105.93,1.51,0.52713,0.00021,17.86473]
[1776824353314,42.39,77105.93,1.51,0.52713,0.00021,17.86473]
[1776824353648,42.39,77100.14,1.51,0.52592,0.00021,17.86701]
[1776824357590,42.39,77105.02,1.51,0.52694,0.00021,17.8651]
[1776824358470,42.39,77105.02,1.51,0.52694,0.00021,17.8651]
[1776824358657,42.39,77106.12,1.51,0.52717,0.00021,17.86465]
[1776824360461,42.39,77112.32,1.51,0.52847,0.00021,17.86203]
[1776824361677,42.39,77112.32,1.51,0.52847,0.00021,17.86203]
[1776824362007,42.39,77115.06,1.51,0.52904,0.00021,17.8608]
[1776824364674,42.39,77115.06,1.51,0.52904,0.00021,17.8608]
[1776824364598,42.38,77110.76,1.51,0.52814,0.00021,17.8627]
[1776824365587,42.38,77105.12,1.51,0.52696,0.00021,17.86505]
[1776824366594,42.39,77096.24,1.51,0.5251,0.00021,17.86844]
[1776824367686,42.39,77086.78,1.51,0.52312,0.00021,17.87163]
[1776824367907,42.39,77086.78,1.51,0.52312,0.00021,17.87163]
[1776824368019,42.39,77086.78,1.51,0.52312,0.00021,17.87163]
[1776824368223,42.39,77086.78,1.51,0.52312,0.00021,17.87163]
[1776824368295,42.39,77080.38,1.51,0.52178,0.00021,17.87353]
[1776824369092,42.39,77080.38,1.51,0.52178,0.00021,17.87353]
[1776824370403,42.39,77078.95,1.51,0.52148,0.00021,17.87393]
[1776824370485,42.39,77073.88,1.51,0.52042,0.00021,17.87526]
[1776824371204,42.4,77068.28,1.51,0.51925,0.00021,17.87155]
[1776824373638,42.4,77068.28,1.51,0.51925,0.00021,17.87155]
[1776824373676,42.4,77068.28,1.51,0.51925,0.00021,17.87155]
[1776824373640,42.4,77068.74,1.51,0.51934,0.00021,17.87145]
[1776824374636,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824374709,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824374756,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824374913,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824375018,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824376459,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824376494,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824376499,42.4,77062.47,1.51,0.51803,0.00021,17.87276]
[1776824376581,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377315,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377380,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377494,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377522,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377525,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377586,42.4,77046.74,1.51,0.51473,0.00021,17.87518]
[1776824377688,42.4,77044.2,1.51,0.5142,0.00021,17.87546]
[1776824377862,42.4,77044.2,1.51,0.5142,0.00021,17.87546]
[1776824377913,42.4,77044.2,1.51,0.5142,0.00021,17.87546]
[1776824378460,42.4,77027.76,1.51,0.51075,0.00021,17.87648]
[1776824379462,42.4,77024.23,1.51,0.51001,0.00021,17.87652]
[1776824380337,42.4,77024.23,1.51,0.51001,0.00021,17.87652]
[1776824380398,42.4,77024.23,1.51,0.51001,0.00021,17.87652]
[1776824380599,42.4,77024.23,1.51,0.51001,0.00021,17.87652]
[1776824380619,42.4,77025.14,1.51,0.5102,0.00021,17.87652]
[1776824381648,42.4,77025.14,1.51,0.5102,0.00021,17.87652]
[1776824381660,42.4,77023.31,1.51,0.50981,0.00021,17.87653]
[1776824383235,42.4,77021.7,1.51,0.50948,0.00021,17.87652]
[1776824383614,42.4,77019.86,1.51,0.50909,0.00021,17.87649]
[1776824384619,42.4,77015.16,1.51,0.5081,0.00021,17.87636]
[1776824387573,42.41,77011.5,1.51,0.50734,0.00021,17.87617]
[1776824388172,42.41,77011.5,1.51,0.50734,0.00021,17.87617]
[1776824388648,42.41,77006.99,1.51,0.50639,0.00021,17.87585]
[1776824392402,42.41,77006.3,1.51,0.50625,0.00021,17.8758]
[1776824392654,42.41,77006.58,1.51,0.5063,0.00021,17.87582]
[1776824397691,42.41,77006.91,1.51,0.50637,0.00021,17.87585]
[1776824397611,42.41,77012.94,1.51,0.50764,0.00021,17.87625]
[1776824402622,42.41,77012.88,1.51,0.50763,0.00021,17.87625]
[1776824403702,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824403857,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824403964,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824404401,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824404492,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824404602,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824404669,42.41,77020.91,1.51,0.50931,0.00021,17.87651]
[1776824404703,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824404806,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824404852,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405017,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405087,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405234,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405273,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405443,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405508,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405642,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405717,42.41,77032.97,1.51,0.51184,0.00021,17.8763]
[1776824405711,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824405848,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824405900,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406050,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406109,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406253,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406321,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406464,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406587,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406659,42.41,77040.4,1.51,0.5134,0.00021,17.87582]
[1776824406688,42.41,77048.49,1.51,0.5151,0.00021,17.87497]
[1776824407585,42.41,77053.86,1.51,0.51622,0.00021,17.87424]
[1776824408095,42.41,77053.86,1.51,0.51622,0.00021,17.87424]
[1776824409208,42.41,77053.86,1.51,0.51622,0.00021,17.87424]
[1776824409628,42.41,77056.24,1.51,0.51672,0.00021,17.87387]
[1776824411527,42.4,77055.88,1.51,0.51665,0.00021,17.87392]
[1776824416569,42.41,77053.44,1.51,0.51613,0.00021,17.8743]
[1776824416703,42.41,77047.23,1.51,0.51483,0.00021,17.87513]
[1776824417251,42.41,77047.23,1.51,0.51483,0.00021,17.87513]
[1776824417351,42.41,77047.23,1.51,0.51483,0.00021,17.87513]
[1776824417555,42.41,77047.23,1.51,0.51483,0.00021,17.87513]
[1776824417737,42.41,77034.47,1.51,0.51216,0.00021,17.87623]
[1776824418691,42.41,77019.22,1.51,0.50896,0.00021,17.87648]
[1776824419473,42.41,77019.22,1.51,0.50896,0.00021,17.87648]
[1776824419546,42.41,77019.22,1.51,0.50896,0.00021,17.87648]
[1776824419750,42.41,77012.97,1.51,0.50764,0.00021,17.87625]
[1776824420700,42.41,77014.04,1.51,0.50787,0.00021,17.87631]
[1776824423106,42.4,77013.41,1.51,0.50774,0.00021,17.87628]
[1776824423665,42.4,77009.02,1.51,0.50682,0.00021,17.87601]
[1776824424665,42.4,77000.97,1.51,0.50513,0.00021,17.87528]
[1776824425602,42.4,77000.97,1.51,0.50513,0.00021,17.87528]
[1776824425651,42.4,77000.97,1.51,0.50513,0.00021,17.87528]
[1776824425699,42.4,76997.71,1.51,0.50444,0.00021,17.87489]
[1776824427416,42.4,76993.74,1.51,0.50361,0.00021,17.87434]
[1776824430068,42.4,76990.92,1.51,0.50301,0.00021,17.87391]
[1776824430430,42.4,76989.96,1.51,0.50281,0.00021,17.87375]
[1776824434679,42.4,76986.09,1.51,0.502,0.00021,17.86805]
[1776824436655,42.4,76985.02,1.51,0.50177,0.00021,17.86785]
[1776824436756,42.4,76980.89,1.51,0.50091,0.00021,17.86702]
[1776824439564,42.4,76979.03,1.51,0.50051,0.00021,17.86662]
[1776824439692,42.4,76967.22,1.51,0.49803,0.00021,17.86368]
[1776824440242,42.4,76967.22,1.51,0.49803,0.00021,17.86368]
[1776824440272,42.4,76967.22,1.51,0.49803,0.00021,17.86368]
[1776824440655,42.39,76962.05,1.51,0.49695,0.00021,17.86217]
[1776824441708,42.39,76957.53,1.51,0.496,0.00021,17.86075]
[1776824443974,42.39,76954.7,1.51,0.4954,0.00021,17.8598]
[1776824443981,42.39,76954.7,1.51,0.4954,0.00021,17.8598]
[1776824444697,42.39,76959.12,1.51,0.49633,0.00021,17.86126]
[1776824445693,42.39,76962.82,1.51,0.49711,0.00021,17.8624]
[1776824448597,42.39,76959.25,1.51,0.49636,0.00021,17.8613]
[1776824448765,42.39,76958.57,1.51,0.49621,0.00021,17.86108]
[1776824450784,42.39,76952.32,1.51,0.4949,0.00021,17.85898]
[1776824451694,42.39,76946.35,1.51,0.49364,0.00021,17.85678]
[1776824453006,42.39,76942.81,1.51,0.4929,0.00021,17.8554]
[1776824453656,42.39,76941.34,1.51,0.49259,0.00021,17.85481]
[1776824458450,42.38,76940.84,1.51,0.49248,0.00021,17.8546]
[1776824458498,42.38,76940.84,1.51,0.49248,0.00021,17.8546]
[1776824458795,42.38,76940.84,1.51,0.49248,0.00021,17.8546]
[1776824458717,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824458821,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824458857,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824459020,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824459032,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824459221,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824459637,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824460054,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824460255,42.38,76931.68,1.51,0.49056,0.00021,17.85064]
[1776824460643,42.38,76925.45,1.51,0.48925,0.00021,17.84771]
[1776824461061,42.38,76925.45,1.51,0.48925,0.00021,17.84771]
[1776824461975,42.38,76927.8,1.51,0.48974,0.00021,17.84884]
[1776824462034,42.38,76927.8,1.51,0.48974,0.00021,17.84884]
[1776824462117,42.38,76927.8,1.51,0.48974,0.00021,17.84884]
[1776824462705,42.38,76926.35,1.51,0.48943,0.00021,17.84815]
[1776824463040,42.38,76926.35,1.51,0.48943,0.00021,17.84815]
[1776824463673,42.37,76930.78,1.51,0.49036,0.00021,17.85023]
[1776824465893,42.37,76931.13,1.51,0.49044,0.00021,17.85039]
[1776824465957,42.37,76931.13,1.51,0.49044,0.00021,17.85039]
[1776824466295,42.37,76931.13,1.51,0.49044,0.00021,17.85039]
[1776824466345,42.37,76931.13,1.51,0.49044,0.00021,17.85039]
[1776824466693,42.37,76935.34,1.51,0.49132,0.00021,17.85227]
[1776824470803,42.36,76926.39,1.51,0.48944,0.00021,17.84816]
[1776824471702,42.36,76926.39,1.51,0.48944,0.00021,17.84816]
[1776824471807,42.36,76926.39,1.51,0.48944,0.00021,17.84816]
[1776824472427,42.36,76922.87,1.51,0.48869,0.00021,17.84643]
[1776824472528,42.36,76922.87,1.51,0.48869,0.00021,17.84643]
[1776824472635,42.36,76922.87,1.51,0.48869,0.00021,17.84643]
[1776824472711,42.36,76922.87,1.51,0.48869,0.00021,17.84643]
[1776824472816,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824472841,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824472918,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473047,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473069,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473291,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473313,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473365,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473741,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473846,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473864,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824473900,42.36,76915.52,1.51,0.48715,0.00021,17.84263]
[1776824474749,42.36,76911.12,1.51,0.48622,0.00021,17.84022]
[1776824477333,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477359,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477721,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477767,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477787,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477818,42.36,76909.16,1.51,0.48581,0.00021,17.83912]
[1776824477772,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824477848,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478000,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478037,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478202,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478275,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478421,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478450,42.36,76909.14,1.51,0.4858,0.00021,17.83911]
[1776824478777,42.36,76915.44,1.51,0.48713,0.00021,17.84258]
[1776824479784,42.35,76920.12,1.51,0.48811,0.00021,17.84503]
[1776824480794,42.35,76927.25,1.51,0.48961,0.00021,17.84856]
[1776824480997,42.35,76927.25,1.51,0.48961,0.00021,17.84856]
[1776824481008,42.35,76927.25,1.51,0.48961,0.00021,17.84856]
[1776824481798,42.35,76930.99,1.51,0.4904,0.00021,17.85031]
[1776824483551,42.35,76933.57,1.51,0.49094,0.00021,17.85148]
[1776824483820,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484016,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484042,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484103,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484192,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484528,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484613,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484729,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484800,42.35,76934.95,1.51,0.49123,0.00021,17.85209]
[1776824484821,42.35,76929.39,1.51,0.49006,0.00021,17.84957]
[1776824484882,42.35,76929.39,1.51,0.49006,0.00021,17.84957]
[1776824485308,42.35,76929.39,1.51,0.49006,0.00021,17.84957]
[1776824485359,42.35,76929.39,1.51,0.49006,0.00021,17.84957]
[1776824485837,42.35,76925.57,1.51,0.48926,0.00021,17.84775]
[1776824486173,42.35,76925.57,1.51,0.48926,0.00021,17.84775]
[1776824486839,42.35,76923.13,1.51,0.48874,0.00021,17.84655]
[1776824487844,42.34,76927.86,1.51,0.48973,0.00021,17.84885]
[1776824488689,42.34,76927.86,1.51,0.48973,0.00021,17.84885]
[1776824488695,42.34,76927.86,1.51,0.48973,0.00021,17.84885]
[1776824488855,42.34,76928.08,1.51,0.48978,0.00021,17.84895]
[1776824493889,42.31,76925.44,1.51,0.4892,0.00021,17.84264]
[1776824497818,42.3,76913.43,1.51,0.48667,0.00021,17.83643]
[1776824498770,42.3,76913.43,1.51,0.48667,0.00021,17.83643]
[1776824498833,42.3,76913.43,1.51,0.48667,0.00021,17.83643]
[1776824498841,42.3,76906.53,1.51,0.48522,0.00021,17.83254]
[1776824499930,42.3,76906.53,1.51,0.48522,0.00021,17.83254]
[1776824499942,42.3,76906.53,1.51,0.48522,0.00021,17.83254]
[1776824499952,42.3,76906.53,1.51,0.48522,0.00021,17.83254]
[1776824500865,42.31,76899.26,1.51,0.48369,0.00021,17.82818]
[1776824502667,42.31,76894.94,1.51,0.48278,0.00021,17.82547]
[1776824504340,42.31,76891.34,1.51,0.48202,0.00021,17.82314]
[1776824504673,42.31,76890.82,1.51,0.48191,0.00021,17.8228]
[1776824509700,42.31,76889.74,1.51,0.48168,0.00021,17.82208]
[1776824514784,42.31,76889.45,1.51,0.48162,0.00021,17.82189]
[1776824516667,42.31,76886.65,1.51,0.48103,0.00021,17.82001]
[1776824516754,42.31,76886.97,1.51,0.4811,0.00021,17.82022]
[1776824518147,42.3,76882.59,1.51,0.48017,0.00021,17.8172]
[1776824519070,42.3,76882.59,1.51,0.48017,0.00021,17.8172]
[1776824519152,42.3,76881.64,1.51,0.47997,0.00021,17.81654]
[1776824523638,42.3,76880.45,1.51,0.47972,0.00021,17.81569]
[1776824523850,42.3,76880.79,1.51,0.47979,0.00021,17.81593]
[1776824527081,42.3,76883.21,1.51,0.4803,0.00021,17.81763]
[1776824527093,42.3,76883.21,1.51,0.4803,0.00021,17.81763]
[1776824527153,42.3,76883.21,1.51,0.4803,0.00021,17.81763]
[1776824527190,42.3,76883.21,1.51,0.4803,0.00021,17.81763]
[1776824527591,42.3,76883.21,1.51,0.4803,0.00021,17.81763]
[1776824527805,42.3,76878.87,1.51,0.47939,0.00021,17.81456]
[1776824528889,42.29,76864.89,1.51,0.47644,0.00021,17.80402]
[1776824529164,42.29,76864.89,1.51,0.47644,0.00021,17.80402]
[1776824529173,42.29,76864.89,1.51,0.47644,0.00021,17.80402]
[1776824529202,42.29,76864.89,1.51,0.47644,0.00021,17.80402]
[1776824529236,42.29,76864.89,1.51,0.47644,0.00021,17.80402]
[1776824529303,42.29,76861.3,1.51,0.47568,0.00021,17.80115]
[1776824531241,42.29,76860.39,1.51,0.47549,0.00021,17.80041]
[1776824531273,42.29,76860.39,1.51,0.47549,0.00021,17.80041]
[1776824534353,42.29,76861.4,1.51,0.4757,0.00021,17.80122]
[1776824534627,42.28,76861.37,1.51,0.47569,0.00021,17.80119]
[1776824539680,42.26,76859.66,1.51,0.47531,0.00021,17.79976]
[1776824545414,42.26,76859.04,1.51,0.47518,0.00021,17.79925]
[1776824547418,42.26,76854.51,1.51,0.47423,0.00021,17.79549]
[1776824547477,42.26,76854.51,1.51,0.47423,0.00021,17.79549]
[1776824549469,42.24,76854.84,1.51,0.47428,0.00021,17.79573]
[1776824549544,42.24,76854.84,1.51,0.47428,0.00021,17.79573]
[1776824553799,42.2,76853.53,1.51,0.47396,0.00021,17.78949]
[1776824553851,42.19,76852.57,1.51,0.47375,0.00021,17.78865]
[1776824559623,42.15,76851.37,1.51,0.47346,0.00021,17.78752]
[1776824563180,42.14,76845.97,1.51,0.47231,0.00021,17.78277]
[1776824563632,42.14,76845.97,1.51,0.47231,0.00021,17.78277]
[1776824563668,42.14,76845.97,1.51,0.47231,0.00021,17.78277]
[1776824563837,42.14,76844.37,1.51,0.47197,0.00021,17.78133]
[1776824564762,42.14,76849.76,1.51,0.47311,0.00021,17.78608]
[1776824567164,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567225,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567304,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567341,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567512,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567554,42.14,76847.74,1.51,0.47268,0.00021,17.78432]
[1776824567773,42.14,76850.01,1.51,0.47316,0.00021,17.78631]
[1776824570095,42.15,76850.1,1.51,0.47319,0.00021,17.78642]
[1776824570106,42.15,76850.1,1.51,0.47319,0.00021,17.78642]
[1776824570882,42.16,76850.1,1.51,0.4732,0.00021,17.78643]
[1776824575915,42.16,76849.38,1.51,0.47304,0.00021,17.7858]
[1776824576202,42.16,76849.25,1.51,0.47302,0.00021,17.78569]
[1776824576212,42.16,76849.25,1.51,0.47302,0.00021,17.78569]
[1776824576822,42.16,76849.02,1.51,0.47297,0.00021,17.78549]
[1776824580043,42.16,76848.55,1.51,0.47287,0.00021,17.78508]
[1776824580065,42.16,76848.55,1.51,0.47287,0.00021,17.78508]
[1776824580890,42.16,76842.22,1.51,0.47153,0.00021,17.77944]
[1776824581857,42.15,76835.75,1.51,0.47016,0.00021,17.77348]
[1776824582686,42.15,76835.75,1.51,0.47016,0.00021,17.77348]
[1776824582787,42.15,76835.75,1.51,0.47016,0.00021,17.77348]
[1776824582966,42.15,76835.75,1.51,0.47016,0.00021,17.77348]
[1776824582926,42.15,76826.89,1.51,0.46829,0.00021,17.76497]
[1776824583513,42.15,76826.89,1.51,0.46829,0.00021,17.76496]
[1776824584008,42.15,76826.89,1.51,0.46829,0.00021,17.76496]
[1776824584693,42.15,76816.34,1.51,0.46606,0.00021,17.75433]
[1776824585646,42.15,76816.34,1.51,0.46606,0.00021,17.75433]
[1776824585690,42.15,76816.34,1.51,0.46606,0.00021,17.75433]
[1776824585728,42.15,76816.34,1.51,0.46606,0.00021,17.75433]
[1776824587759,42.15,76813.29,1.51,0.46542,0.00021,17.75115]
[1776824587979,42.15,76814.49,1.51,0.46567,0.00021,17.75241]
[1776824588067,42.15,76814.49,1.51,0.46567,0.00021,17.75241]
[1776824588908,42.15,76812.89,1.51,0.46533,0.00021,17.75073]
[1776824591912,42.15,76811.27,1.51,0.46499,0.00021,17.74902]
[1776824591933,42.15,76810.95,1.51,0.46492,0.00021,17.74868]
[1776824593897,42.15,76804.93,1.51,0.46365,0.00021,17.74219]
[1776824598927,42.08,76801.87,1.51,0.46293,0.00021,17.73852]
[1776824599994,42.05,76793.75,1.51,0.46118,0.00021,17.7292]
[1776824600894,42.04,76786.74,1.51,0.45968,0.00021,17.72093]
[1776824602709,42.03,76786.74,1.51,0.45967,0.00021,17.72088]
[1776824602769,42.03,76786.74,1.51,0.45967,0.00021,17.72088]
[1776824602903,42.03,76777.97,1.51,0.45781,0.00021,17.71027]
[1776824603092,42.03,76777.97,1.51,0.45781,0.00021,17.71027]
[1776824603907,42.03,76777.01,1.51,0.45761,0.00021,17.70909]
[1776824604261,42.03,76777.01,1.51,0.45761,0.00021,17.70909]
[1776824604800,42.01,76776.39,1.51,0.45746,0.00021,17.70824]
[1776824605298,42.01,76776.39,1.51,0.45746,0.00021,17.70824]
[1776824605359,42.01,76776.39,1.51,0.45746,0.00021,17.70824]
[1776824605892,42.01,76776.39,1.51,0.45746,0.00021,17.70824]
[1776824605916,42.01,76776.39,1.51,0.45746,0.00021,17.70824]
[1776824607028,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607198,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607310,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607524,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607577,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607759,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607818,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607962,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607998,42.0,76776.95,1.51,0.45756,0.00021,17.70885]
[1776824607920,42.0,76787.16,1.51,0.45972,0.00021,17.72121]
[1776824608955,42.0,76787.16,1.51,0.45972,0.00021,17.72121]
[1776824609012,42.0,76787.16,1.51,0.45972,0.00021,17.72121]
[1776824609204,42.0,76787.16,1.51,0.45972,0.00021,17.72121]
[1776824609215,42.0,76787.16,1.51,0.45972,0.00021,17.72121]
[1776824609705,42.0,76791.96,1.51,0.46074,0.00021,17.72685]
[1776824610709,42.0,76798.21,1.51,0.46206,0.00021,17.73402]
[1776824611737,42.0,76802.75,1.51,0.46301,0.00021,17.73405]
[1776824613142,41.98,76805.19,1.51,0.46351,0.00021,17.73669]
[1776824613295,41.98,76805.19,1.51,0.46351,0.00021,17.73669]
[1776824613359,41.98,76805.19,1.51,0.46351,0.00021,17.73669]
[1776824613816,41.97,76812.92,1.51,0.46513,0.00021,17.74497]
[1776824617545,41.97,76815.27,1.51,0.46563,0.00021,17.74745]
[1776824617612,41.97,76815.27,1.51,0.46563,0.00021,17.74745]
[1776824617757,41.97,76817.41,1.51,0.46609,0.00021,17.74968]
[1776824618457,41.97,76817.41,1.51,0.46609,0.00021,17.74968]
[1776824618762,41.97,76813.63,1.51,0.46529,0.00021,17.74573]
[1776824619768,41.97,76808.65,1.51,0.46423,0.00021,17.74041]
[1776824621638,41.97,76807.55,1.51,0.46399,0.00021,17.73921]
[1776824621822,41.97,76806.16,1.51,0.4637,0.00021,17.73769]
[1776824622965,41.97,76812.47,1.51,0.46504,0.00021,17.74449]
[1776824624006,41.97,76816.92,1.51,0.46598,0.00021,17.74916]
[1776824624147,41.97,76816.92,1.51,0.46598,0.00021,17.74916]
[1776824624979,41.97,76821.14,1.51,0.46688,0.00021,17.75351]
[1776824625112,41.97,76821.14,1.51,0.46688,0.00021,17.75351]
[1776824625811,41.97,76821.03,1.51,0.46685,0.00021,17.7534]
[1776824626543,41.97,76821.03,1.51,0.46685,0.00021,17.7534]
[1776824626854,41.97,76821.03,1.51,0.46685,0.00021,17.7534]
[1776824627023,41.97,76821.03,1.51,0.46685,0.00021,17.7534]
[1776824626923,41.97,76826.61,1.51,0.46804,0.00021,17.75901]
[1776824627067,41.97,76826.61,1.51,0.46804,0.00021,17.75901]
[1776824628564,41.97,76826.61,1.51,0.46804,0.00021,17.75901]
[1776824628618,41.97,76826.61,1.51,0.46804,0.00021,17.75901]
[1776824628835,41.97,76831.1,1.51,0.46899,0.00021,17.7634]
[1776824629875,41.97,76831.1,1.51,0.46899,0.00021,17.7634]
[1776824629960,41.97,76831.1,1.51,0.46899,0.00021,17.7634]
[1776824630540,41.97,76831.17,1.51,0.469,0.00021,17.76346]
[1776824630848,41.97,76831.17,1.51,0.469,0.00021,17.76346]
[1776824631850,41.97,76831.17,1.51,0.469,0.00021,17.76346]
[1776824631920,41.97,76831.17,1.51,0.469,0.00021,17.76346]
[1776824631957,41.95,76825.6,1.51,0.4678,0.00021,17.75793]
[1776824635558,41.91,76825.03,1.51,0.46764,0.00021,17.75723]
[1776824635588,41.91,76825.03,1.51,0.46764,0.00021,17.75723]
[1776824635987,41.91,76825.03,1.51,0.46764,0.00021,17.75723]
[1776824635906,41.9,76826.22,1.51,0.46789,0.00021,17.75837]
[1776824636478,41.9,76826.22,1.51,0.46789,0.00021,17.75837]
[1776824636863,41.9,76826.22,1.51,0.46789,0.00021,17.75837]
[1776824636906,41.9,76865.74,1.51,0.47629,0.00021,17.7938]
[1776824637088,41.9,76865.74,1.51,0.47629,0.00021,17.7938]
[1776824637289,41.9,76865.74,1.51,0.47629,0.00021,17.7938]
[1776824637511,41.9,76865.74,1.51,0.47629,0.00021,17.7938]
[1776824638016,41.9,76865.74,1.51,0.47629,0.00021,17.7938]
[1776824637928,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824638178,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824638267,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824638350,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824638564,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824639005,41.9,76887.24,1.51,0.48086,0.00021,17.80976]
[1776824639086,41.9,76947.73,1.51,0.49374,0.00021,17.84211]
[1776824639170,41.9,76947.73,1.51,0.49374,0.00021,17.84211]
[1776824639276,41.9,76947.73,1.51,0.49374,0.00021,17.84211]
[1776824639444,41.9,76947.73,1.51,0.49374,0.00021,17.84211]
[1776824640039,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640082,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640213,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640465,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640495,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640897,41.9,76971.8,1.51,0.49886,0.00021,17.84982]
[1776824640951,41.9,76972.08,1.51,0.49892,0.00021,17.84989]
[1776824641090,41.9,76972.08,1.51,0.49892,0.00021,17.84989]
[1776824641267,41.9,76972.08,1.51,0.49892,0.00021,17.84989]
[1776824641963,41.9,76972.08,1.51,0.49892,0.00021,17.84989]
[1776824641995,41.9,77052.04,1.51,0.51592,0.00021,17.85427]
[1776824642391,41.9,77052.04,1.51,0.51592,0.00021,17.85427]
[1776824642980,41.9,77108.58,1.51,0.52792,0.00021,17.83781]
[1776824643388,41.9,77108.58,1.51,0.52792,0.00021,17.83781]
[1776824643525,41.9,77108.58,1.51,0.52792,0.00021,17.83781]
[1776824643554,41.9,77108.58,1.51,0.52792,0.00021,17.83781]
[1776824643989,41.9,77108.58,1.51,0.52792,0.00021,17.83781]
[1776824644051,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644113,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644262,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644379,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644443,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644580,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824644625,41.9,77115.8,1.51,0.52945,0.00021,17.83454]
[1776824645067,41.9,77115.13,1.51,0.5293,0.00021,17.83486]
[1776824645190,41.9,77115.13,1.51,0.5293,0.00021,17.83486]
[1776824645947,41.9,77115.13,1.51,0.5293,0.00021,17.83486]
[1776824646013,41.9,77120.0,1.51,0.53034,0.00021,17.83252]
[1776824646495,41.9,77120.0,1.51,0.53034,0.00021,17.83252]
[1776824646992,41.9,77120.0,1.51,0.53034,0.00021,17.83252]
[1776824647058,41.9,77120.0,1.51,0.53034,0.00021,17.83252]
[1776824647103,41.9,77119.23,1.51,0.53017,0.00021,17.8329]
[1776824647170,41.9,77119.23,1.51,0.53017,0.00021,17.8329]
[1776824648361,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824648582,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824648779,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824648832,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824648935,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824648985,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824649042,41.9,77119.43,1.51,0.53022,0.00021,17.83281]
[1776824649006,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824649107,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824649162,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824649196,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824649503,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824649553,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824650023,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824650788,41.9,77099.08,1.51,0.5259,0.00021,17.8417]
[1776824651016,41.9,77087.73,1.51,0.5235,0.00021,17.84576]
[1776824651773,41.9,77087.73,1.51,0.5235,0.00021,17.84576]
[1776824651802,41.9,77087.73,1.51,0.5235,0.00021,17.84576]
[1776824651831,41.9,77087.73,1.51,0.5235,0.00021,17.84576]
[1776824652050,41.9,77085.75,1.51,0.52308,0.00021,17.8464]
[1776824653048,41.9,77080.65,1.51,0.52199,0.00021,17.84796]
[1776824654055,41.9,77071.72,1.51,0.5201,0.00021,17.85037]
[1776824655527,41.89,77070.42,1.51,0.51982,0.00021,17.85069]
[1776824655551,41.89,77070.42,1.51,0.51982,0.00021,17.85069]
[1776824656070,41.89,77063.41,1.51,0.51834,0.00021,17.85225]
[1776824656671,41.89,77063.41,1.51,0.51834,0.00021,17.85225]
[1776824657076,41.9,77059.59,1.51,0.51752,0.00021,17.853]
[1776824659090,41.9,77049.68,1.51,0.51542,0.00021,17.8546]
[1776824659747,41.9,77049.68,1.51,0.51542,0.00021,17.8546]
[1776824660097,41.9,77044.41,1.51,0.5143,0.00021,17.85525]
[1776824662648,41.9,77050.66,1.51,0.51563,0.00021,17.85447]
[1776824663631,41.9,77057.46,1.51,0.51707,0.00021,17.85339]
[1776824665588,41.9,77055.3,1.51,0.51661,0.00021,17.85376]
[1776824666053,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666121,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666304,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666435,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666498,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666564,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666595,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666652,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666683,41.9,77054.61,1.51,0.51647,0.00021,17.85387]
[1776824666696,41.9,77056.51,1.51,0.51687,0.00021,17.85355]
[1776824667199,41.9,77056.51,1.51,0.51687,0.00021,17.85355]
[1776824667496,41.9,77056.51,1.51,0.51687,0.00021,17.85355]
[1776824667509,41.9,77056.51,1.51,0.51687,0.00021,17.85355]
[1776824667582,41.9,77056.51,1.51,0.51687,0.00021,17.85355]
[1776824667683,41.9,77057.17,1.51,0.51701,0.00021,17.85344]
[1776824668404,41.9,77057.17,1.51,0.51701,0.00021,17.85344]
[1776824669064,41.9,77038.29,1.51,0.513,0.00021,17.85582]
[1776824669428,41.9,77025.3,1.51,0.51024,0.00021,17.85641]
[1776824670937,41.9,77025.3,1.51,0.51024,0.00021,17.85641]
[1776824671068,41.91,77017.98,1.51,0.50868,0.00021,17.85134]
[1776824671199,41.91,77017.98,1.51,0.50868,0.00021,17.85134]
[1776824671831,41.91,77018.41,1.51,0.50877,0.00021,17.85135]
[1776824673030,41.91,77014.07,1.51,0.50785,0.00021,17.85121]
[1776824674945,41.91,77014.07,1.51,0.50785,0.00021,17.85121]
[1776824675063,41.91,76996.01,1.51,0.50401,0.00021,17.84957]
[1776824677070,41.91,77004.9,1.51,0.5059,0.00021,17.85058]
[1776824678109,41.91,77012.25,1.51,0.50746,0.00021,17.85112]
[1776824681085,41.9,77006.48,1.51,0.50624,0.00021,17.85072]
[1776824686117,41.89,77005.13,1.51,0.50595,0.00021,17.85061]
[1776824691123,41.89,77006.05,1.51,0.50614,0.00021,17.85069]
[1776824693162,41.88,77009.64,1.51,0.50691,0.00021,17.85096]
[1776824697073,41.88,77004.3,1.51,0.50577,0.00021,17.85053]
[1776824702068,41.87,77007.72,1.51,0.5065,0.00021,17.85082]
[1776824702180,41.87,77007.53,1.51,0.50646,0.00021,17.85081]
[1776824702189,41.87,77007.53,1.51,0.50646,0.00021,17.85081]
[1776824702944,41.87,77007.53,1.51,0.50646,0.00021,17.85081]
[1776824703042,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824703214,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824703532,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824703805,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824704042,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824704073,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824704086,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824704104,41.87,77027.75,1.51,0.51076,0.00021,17.85134]
[1776824704143,41.87,77047.89,1.51,0.51504,0.00021,17.8498]
[1776824704339,41.87,77047.89,1.51,0.51504,0.00021,17.8498]
[1776824704553,41.87,77047.89,1.51,0.51504,0.00021,17.8498]
[1776824705127,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824705592,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824705722,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824705753,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824705884,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824705932,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824706038,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824706117,41.87,77045.07,1.51,0.51444,0.00021,17.85014]
[1776824706122,41.87,77047.94,1.51,0.51505,0.00021,17.8498]
[1776824707456,41.87,77047.94,1.51,0.51505,0.00021,17.8498]
[1776824707888,41.87,77047.94,1.51,0.51505,0.00021,17.8498]
[1776824707971,41.87,77066.29,1.51,0.51895,0.00021,17.8466]
[1776824708702,41.87,77071.51,1.51,0.52006,0.00021,17.84538]
[1776824710792,41.87,77065.18,1.51,0.51872,0.00021,17.84684]
[1776824716012,41.87,77064.98,1.51,0.51868,0.00021,17.84688]
[1776824717639,41.87,77066.72,1.51,0.51905,0.00021,17.8465]
[1776824717692,41.87,77066.72,1.51,0.51905,0.00021,17.8465]
[1776824717740,41.87,77066.72,1.51,0.51905,0.00021,17.8465]
[1776824717812,41.87,77066.72,1.51,0.51905,0.00021,17.8465]
[1776824717913,41.87,77074.28,1.51,0.52065,0.00021,17.84467]
[1776824719828,41.87,77076.49,1.51,0.52112,0.00021,17.84408]
[1776824719967,41.87,77076.49,1.51,0.52112,0.00021,17.84408]
[1776824720121,41.87,77076.49,1.51,0.52112,0.00021,17.84408]
[1776824720122,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720213,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720335,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720361,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720388,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720693,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720755,41.87,77083.71,1.51,0.52266,0.00021,17.84198]
[1776824720777,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721331,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721347,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721379,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721404,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721660,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721665,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721700,41.87,77103.63,1.51,0.52689,0.00021,17.83482]
[1776824721946,41.86,77113.26,1.51,0.52893,0.00021,17.83063]
[1776824722644,41.86,77113.26,1.51,0.52893,0.00021,17.83063]
[1776824722738,41.86,77117.75,1.51,0.52988,0.00021,17.82852]
[1776824723540,41.86,77117.5,1.51,0.52983,0.00021,17.82864]
[1776824724668,41.86,77117.5,1.51,0.52983,0.00021,17.82864]
[1776824724718,41.86,77115.35,1.51,0.52937,0.00021,17.82966]
[1776824726756,41.86,77115.36,1.51,0.52938,0.00021,17.82966]
[1776824726853,41.87,77123.35,1.51,0.53107,0.00021,17.82575]
[1776824728169,41.87,77128.23,1.51,0.5321,0.00021,17.8232]
[1776824730985,41.87,77121.38,1.51,0.53065,0.00021,17.82675]
[1776824731719,41.87,77121.38,1.51,0.53065,0.00021,17.82675]
[1776824732180,41.87,77115.84,1.51,0.52948,0.00021,17.8244]
[1776824733020,41.87,77107.36,1.51,0.52768,0.00021,17.82822]
[1776824735073,41.87,77104.13,1.51,0.52699,0.00021,17.82958]
[1776824735127,41.87,77104.13,1.51,0.52699,0.00021,17.82958]
[1776824735166,41.87,77098.77,1.51,0.52586,0.00021,17.83172]
[1776824735510,41.87,77098.77,1.51,0.52586,0.00021,17.83172]
[1776824735627,41.87,77098.77,1.51,0.52586,0.00021,17.83172]
[1776824735682,41.87,77098.77,1.51,0.52586,0.00021,17.83172]
[1776824735741,41.87,77094.15,1.51,0.52488,0.00021,17.83344]
[1776824737992,41.87,77094.15,1.51,0.52488,0.00021,17.83344]
[1776824738053,41.87,77094.15,1.51,0.52488,0.00021,17.83344]
[1776824738183,41.87,77086.36,1.51,0.52322,0.00021,17.83611]
[1776824739652,41.87,77082.0,1.51,0.5223,0.00021,17.83747]
[1776824740462,41.87,77082.0,1.51,0.5223,0.00021,17.83747]
[1776824741198,41.87,77079.59,1.51,0.52178,0.00021,17.83818]
[1776824741943,41.87,77079.59,1.51,0.52178,0.00021,17.83818]
[1776824741997,41.87,77079.59,1.51,0.52178,0.00021,17.83818]
[1776824742086,41.87,77079.59,1.51,0.52178,0.00021,17.83818]
[1776824742173,41.87,77079.0,1.51,0.52166,0.00021,17.83835]
[1776824742481,41.87,77079.0,1.51,0.52166,0.00021,17.83835]
[1776824742519,41.87,77079.0,1.51,0.52166,0.00021,17.83835]
[1776824743201,41.87,77092.59,1.51,0.52455,0.00021,17.834]
[1776824744819,41.87,77092.59,1.51,0.52455,0.00021,17.834]
[1776824744915,41.87,77102.89,1.51,0.52673,0.00021,17.83009]
[1776824747892,41.87,77099.51,1.51,0.52601,0.00021,17.83143]
[1776824748107,41.87,77100.62,1.51,0.52625,0.00021,17.831]
[1776824752827,41.88,77098.9,1.51,0.52588,0.00021,17.83167]
[1776824752864,41.88,77098.9,1.51,0.52588,0.00021,17.83167]
[1776824752889,41.88,77098.9,1.51,0.52588,0.00021,17.83167]
[1776824753151,41.88,77098.9,1.51,0.52588,0.00021,17.83167]
[1776824753208,41.88,77098.9,1.51,0.52588,0.00021,17.83167]
[1776824753124,41.88,77098.1,1.51,0.52571,0.00021,17.83198]
[1776824754164,41.88,77085.84,1.51,0.52311,0.00021,17.83628]
[1776824755158,41.88,77085.84,1.51,0.52311,0.00021,17.83628]
[1776824755165,41.88,77080.94,1.51,0.52207,0.00021,17.83779]
[1776824756771,41.88,77076.95,1.51,0.52122,0.00021,17.83893]
[1776824757646,41.88,77076.95,1.51,0.52122,0.00021,17.83893]
[1776824757928,41.88,77078.56,1.51,0.52156,0.00021,17.83848]
[1776824761577,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824761609,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824761751,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824761851,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824761893,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824761959,41.88,77079.31,1.51,0.52172,0.00021,17.83826]
[1776824762178,41.88,77086.75,1.51,0.5233,0.00021,17.83599]
[1776824763109,41.88,77094.49,1.51,0.52495,0.00021,17.83333]
[1776824764127,41.88,77100.2,1.51,0.52616,0.00021,17.83117]
[1776824765020,41.88,77094.84,1.51,0.52502,0.00021,17.8332]
[1776824766124,41.88,77089.59,1.51,0.5239,0.00021,17.83505]
[1776824767113,41.89,77085.76,1.51,0.52309,0.00021,17.83631]
[1776824768634,41.89,77084.76,1.51,0.52288,0.00021,17.83663]
[1776824768858,41.89,77084.28,1.51,0.52278,0.00021,17.83678]
[1776824772909,41.89,77076.04,1.51,0.52103,0.00021,17.83918]
[1776824774900,41.89,77080.45,1.51,0.52196,0.00021,17.83794]
[1776824779935,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781074,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781080,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781125,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781139,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781164,41.89,77079.14,1.51,0.52168,0.00021,17.83832]
[1776824781176,41.89,77078.33,1.51,0.52151,0.00021,17.83855]
[1776824781973,41.89,77085.43,1.51,0.52302,0.00021,17.83642]
[1776824782644,41.89,77085.43,1.51,0.52302,0.00021,17.83642]
[1776824782955,41.89,77085.43,1.51,0.52302,0.00021,17.83642]
[1776824784035,41.89,77085.43,1.51,0.52302,0.00021,17.83642]
[1776824784136,41.89,77090.5,1.51,0.52409,0.00021,17.83475]
[1776824786027,41.89,77085.88,1.51,0.52311,0.00021,17.83628]
[1776824786484,41.89,77085.88,1.51,0.52311,0.00021,17.83628]
[1776824786984,41.89,77085.88,1.51,0.52311,0.00021,17.83628]
[1776824792019,41.89,77090.98,1.51,0.5242,0.00021,17.82955]
[1776824796441,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796507,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796555,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796614,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796825,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796880,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796933,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824796997,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797026,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797033,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797046,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797087,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797095,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797185,41.89,77092.16,1.51,0.52445,0.00021,17.82913]
[1776824797263,41.89,77124.74,1.51,0.53136,0.00021,17.81499]
[1776824799100,41.89,77122.18,1.51,0.53082,0.00021,17.81629]
[1776824800049,41.89,77122.18,1.51,0.53082,0.00021,17.81629]
[1776824800278,41.89,77121.71,1.51,0.53072,0.00021,17.81653]
[1776824801287,41.89,77131.46,1.51,0.53279,0.00021,17.81141]
[1776824802130,41.89,77136.59,1.51,0.53387,0.00021,17.80852]
[1776824804128,41.89,77140.78,1.51,0.53476,0.00021,17.80606]
[1776824805128,41.89,77140.78,1.51,0.53476,0.00021,17.80606]
[1776824805215,41.89,77140.67,1.51,0.53474,0.00021,17.80613]
[1776824809231,41.89,77137.09,1.51,0.53398,0.00021,17.80823]
[1776824810248,41.89,77129.9,1.51,0.53246,0.00021,17.81226]
[1776824812160,41.89,77126.58,1.51,0.53175,0.00021,17.81403]
[1776824812262,41.89,77123.4,1.51,0.53108,0.00021,17.81568]
[1776824813257,41.89,77117.42,1.51,0.52981,0.00021,17.81864]
[1776824814218,41.89,77113.74,1.51,0.52903,0.00021,17.82037]
[1776824817308,41.89,77117.97,1.51,0.52993,0.00021,17.81838]
[1776824818725,41.89,77117.97,1.51,0.52993,0.00021,17.81838]
[1776824818793,41.89,77117.97,1.51,0.52993,0.00021,17.81838]
[1776824819233,41.9,77124.59,1.51,0.53133,0.00021,17.81508]
[1776824820239,41.9,77131.4,1.51,0.53277,0.00021,17.81146]
[1776824820488,41.9,77131.4,1.51,0.53277,0.00021,17.81146]
[1776824821291,41.9,77136.66,1.51,0.53389,0.00021,17.8085]
[1776824821337,41.9,77136.66,1.51,0.53389,0.00021,17.8085]
[1776824822267,41.9,77139.83,1.51,0.53456,0.00021,17.80664]
[1776824824268,41.89,77144.38,1.51,0.53552,0.00021,17.8039]
[1776824825290,41.89,77132.16,1.51,0.53293,0.00021,17.81103]
[1776824827265,41.89,77132.16,1.51,0.53293,0.00021,17.81103]
[1776824827308,41.89,77137.01,1.51,0.53396,0.00021,17.80829]
[1776824830311,41.89,77140.43,1.51,0.53469,0.00021,17.80628]
[1776824830361,41.89,77140.43,1.51,0.53469,0.00021,17.80628]
[1776824831319,41.89,77145.52,1.51,0.53576,0.00021,17.80319]
[1776824833656,41.89,77143.16,1.51,0.53526,0.00021,17.80464]
[1776824834339,41.89,77141.82,1.51,0.53498,0.00021,17.80545]
[1776824835350,41.89,77133.45,1.51,0.53321,0.00021,17.81031]
[1776824837360,41.89,77136.04,1.51,0.53376,0.00021,17.80884]
[1776824841390,41.89,77132.29,1.51,0.53296,0.00021,17.81095]
[1776824842808,41.89,77135.8,1.51,0.53371,0.00021,17.80897]
[1776824847341,41.89,77136.82,1.51,0.53392,0.00021,17.80838]
[1776824847426,41.89,77136.08,1.51,0.53377,0.00021,17.80881]
[1776824847441,41.89,77133.78,1.51,0.53328,0.00021,17.81011]
[1776824850386,41.89,77133.78,1.51,0.53328,0.00021,17.81011]
[1776824850457,41.88,77131.01,1.51,0.53269,0.00021,17.81165]
[1776824855489,41.88,77129.08,1.51,0.53229,0.00021,17.80764]
[1776824860510,41.88,77127.56,1.51,0.53197,0.00021,17.80846]
[1776824860528,41.88,77127.56,1.51,0.53197,0.00021,17.80846]
[1776824861370,41.88,77140.04,1.51,0.53462,0.00021,17.80144]
[1776824864357,41.88,77135.21,1.51,0.53359,0.00021,17.80424]
[1776824869373,41.88,77137.3,1.51,0.53404,0.00021,17.80304]
[1776824870400,41.88,77133.85,1.51,0.53331,0.00021,17.805]
[1776824875343,41.88,77130.2,1.51,0.53253,0.00021,17.80703]
[1776824879274,41.88,77134.69,1.51,0.53348,0.00021,17.80454]
[1776824884279,41.89,77136.62,1.51,0.53389,0.00021,17.80345]
[1776824889286,41.89,77135.37,1.51,0.53362,0.00021,17.80418]
[1776824891220,41.89,77142.94,1.51,0.53522,0.00021,17.79972]
[1776824892412,41.89,77147.57,1.51,0.5362,0.00021,17.79686]
[1776824892926,41.89,77147.57,1.51,0.5362,0.00021,17.79686]
[1776824892944,41.89,77147.57,1.51,0.5362,0.00021,17.79686]
[1776824893373,41.9,77150.11,1.51,0.53674,0.00021,17.79524]
[1776824898419,41.9,77150.52,1.51,0.53682,0.00021,17.79499]
[1776824903440,41.9,77150.45,1.51,0.53681,0.00021,17.79503]
[1776824905498,41.9,77153.89,1.51,0.53754,0.00021,17.79279]
[1776824910620,41.9,77152.66,1.51,0.53728,0.00021,17.79359]
[1776824915700,41.9,77150.55,1.51,0.53684,0.00021,17.78991]
[1776824920714,41.9,77148.16,1.51,0.53633,0.00021,17.79144]
[1776824923520,41.9,77146.6,1.51,0.536,0.00021,17.79242]
[1776824923591,41.9,77146.6,1.51,0.536,0.00021,17.79242]
[1776824923846,41.9,77146.6,1.51,0.536,0.00021,17.79242]
[1776824923964,41.9,77146.6,1.51,0.536,0.00021,17.79242]
[1776824924066,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824925995,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824926092,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824926301,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824926362,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824926405,41.9,77154.56,1.51,0.53769,0.00021,17.78728]
[1776824926460,41.9,77164.18,1.51,0.53972,0.00021,17.78064]
[1776824926614,41.9,77164.18,1.51,0.53972,0.00021,17.78064]
[1776824926706,41.9,77164.18,1.51,0.53972,0.00021,17.78064]
[1776824927101,41.9,77164.18,1.51,0.53972,0.00021,17.78064]
[1776824927120,41.9,77176.67,1.51,0.54236,0.00021,17.77132]
[1776824929382,41.9,77181.21,1.51,0.54332,0.00021,17.76776]
[1776824930174,41.9,77181.21,1.51,0.54332,0.00021,17.76776]
[1776824930334,41.9,77181.21,1.51,0.54332,0.00021,17.76776]
[1776824930360,41.9,77187.27,1.51,0.5446,0.00021,17.76282]
[1776824931064,41.9,77191.23,1.51,0.54544,0.00021,17.7595]
[1776824933181,41.9,77191.23,1.51,0.54544,0.00021,17.7595]
[1776824933442,41.9,77184.99,1.51,0.54412,0.00021,17.76471]
[1776824934349,41.9,77184.99,1.51,0.54412,0.00021,17.76471]
[1776824934423,41.91,77180.28,1.51,0.54312,0.00021,17.76851]
[1776824935448,41.91,77164.87,1.51,0.53986,0.00021,17.78017]
[1776824936487,41.91,77164.87,1.51,0.53986,0.00021,17.78017]
[1776824936398,41.91,77152.67,1.51,0.53728,0.00021,17.78855]
[1776824936539,41.91,77152.67,1.51,0.53728,0.00021,17.78855]
[1776824937079,41.91,77152.67,1.51,0.53728,0.00021,17.78855]
[1776824938469,41.91,77154.49,1.51,0.53767,0.00021,17.78735]
[1776824939977,41.91,77154.49,1.51,0.53767,0.00021,17.78735]
[1776824940070,41.91,77154.49,1.51,0.53767,0.00021,17.78735]
[1776824940115,41.91,77165.39,1.51,0.53997,0.00021,17.7798]
[1776824941209,41.91,77170.4,1.51,0.54103,0.00021,17.77613]
[1776824942021,41.91,77170.4,1.51,0.54103,0.00021,17.77613]
[1776824942386,41.91,77170.5,1.51,0.54105,0.00021,17.77606]
[1776824944183,41.91,77170.77,1.51,0.54111,0.00021,17.77585]
[1776824944404,41.91,77170.49,1.51,0.54105,0.00021,17.77606]
[1776824947535,41.9,77169.33,1.51,0.54081,0.00021,17.77691]
[1776824947615,41.9,77169.33,1.51,0.54081,0.00021,17.77691]
[1776824947647,41.9,77169.33,1.51,0.54081,0.00021,17.77691]
[1776824947676,41.9,77169.33,1.51,0.54081,0.00021,17.77691]
[1776824948156,41.9,77169.33,1.51,0.54081,0.00021,17.77691]
[1776824949164,41.9,77174.64,1.51,0.54193,0.00021,17.77291]
[1776824954198,41.9,77174.94,1.51,0.54199,0.00021,17.77268]
[1776824955505,41.9,77174.94,1.51,0.54199,0.00021,17.77268]
[1776824956481,41.91,77172.06,1.51,0.54138,0.00021,17.77488]
[1776824957604,41.91,77171.82,1.51,0.54133,0.00021,17.77506]
[1776824958501,41.91,77159.62,1.51,0.53875,0.00021,17.78387]
[1776824960843,41.91,77162.47,1.51,0.53935,0.00021,17.78188]
[1776824961517,41.91,77168.57,1.51,0.54064,0.00021,17.77749]
[1776824962449,41.91,77168.57,1.51,0.54064,0.00021,17.77749]
[1776824962465,41.91,77177.15,1.51,0.54246,0.00021,17.77099]
[1776824964427,41.91,77178.14,1.51,0.54267,0.00021,17.77022]
[1776824969439,41.91,77176.32,1.51,0.54228,0.00021,17.77164]
[1776824971524,41.91,77170.26,1.51,0.54101,0.00021,17.77119]
[1776824971987,41.91,77170.26,1.51,0.54101,0.00021,17.77119]
[1776824972189,41.91,77170.26,1.51,0.54101,0.00021,17.77119]
[1776824972332,41.91,77170.27,1.51,0.54101,0.00021,17.77118]
[1776824973041,41.91,77170.27,1.51,0.54101,0.00021,17.77118]
[1776824973104,41.91,77170.27,1.51,0.54101,0.00021,17.77118]
[1776824973339,41.92,77177.22,1.51,0.54248,0.00021,17.7659]
[1776824974347,41.92,77183.33,1.51,0.54377,0.00021,17.76104]
[1776824977407,41.92,77183.43,1.51,0.54379,0.00021,17.76097]
[1776824977434,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824977596,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824977698,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824977751,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824977821,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978008,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978115,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978193,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978239,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978381,41.92,77178.12,1.51,0.54267,0.00021,17.7652]
[1776824978455,41.92,77185.18,1.51,0.54416,0.00021,17.75954]
[1776824978780,41.92,77185.18,1.51,0.54416,0.00021,17.75954]
[1776824978851,41.92,77185.18,1.51,0.54416,0.00021,17.75954]
[1776824979387,41.92,77185.44,1.51,0.54421,0.00021,17.75932]
[1776824980469,41.92,77185.44,1.51,0.54421,0.00021,17.75932]
[1776824980407,41.92,77191.62,1.51,0.54552,0.00021,17.75416]
[1776824980607,41.92,77191.62,1.51,0.54552,0.00021,17.75416]
[1776824980792,41.92,77191.62,1.51,0.54552,0.00021,17.75416]
[1776824980875,41.92,77191.62,1.51,0.54552,0.00021,17.75416]
[1776824981400,41.92,77202.35,1.51,0.54778,0.00021,17.74474]
[1776824982405,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824982826,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824982894,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824983211,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824983341,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824983496,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824983560,41.92,77210.85,1.51,0.54957,0.00021,17.73687]
[1776824983466,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824983637,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824983730,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824983799,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824983857,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824983972,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824984202,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824984297,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824984344,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824984434,41.92,77219.27,1.51,0.55135,0.00021,17.72872]
[1776824984519,41.92,77200.15,1.51,0.54732,0.00021,17.74672]
[1776824986397,41.92,77200.15,1.51,0.54732,0.00021,17.74672]
[1776824986497,41.92,77200.15,1.51,0.54732,0.00021,17.74672]
[1776824986554,41.92,77210.78,1.51,0.54956,0.00021,17.73694]
[1776824987217,41.92,77210.78,1.51,0.54956,0.00021,17.73694]
[1776824987297,41.92,77210.78,1.51,0.54956,0.00021,17.73694]
[1776824987520,41.92,77214.13,1.51,0.55026,0.00021,17.73374]
[1776824988482,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824988704,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824988764,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824988873,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824989030,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824989364,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824989486,41.92,77218.53,1.51,0.55119,0.00021,17.72946]
[1776824989669,41.92,77227.01,1.51,0.55297,0.00021,17.72095]
[1776824991490,41.92,77234.15,1.51,0.55448,0.00021,17.71349]
[1776824992499,41.92,77229.86,1.51,0.55357,0.00021,17.718]
[1776824993810,41.92,77232.64,1.51,0.55416,0.00021,17.71509]
[1776824993890,41.92,77232.64,1.51,0.55416,0.00021,17.71509]
[1776824994011,41.92,77232.64,1.51,0.55416,0.00021,17.71509]
[1776824994074,41.92,77232.64,1.51,0.55416,0.00021,17.71509]
[1776824994510,41.92,77231.76,1.51,0.55397,0.00021,17.71601]
[1776824995528,41.92,77225.87,1.51,0.55273,0.00021,17.72212]
[1776824996033,41.92,77225.87,1.51,0.55273,0.00021,17.72212]
[1776824996097,41.92,77225.87,1.51,0.55273,0.00021,17.72212]
[1776824996125,41.92,77225.87,1.51,0.55273,0.00021,17.72212]
[1776824996223,41.92,77225.87,1.51,0.55273,0.00021,17.72212]
[1776824996524,41.92,77218.05,1.51,0.55109,0.00021,17.72995]
[1776824996801,41.92,77218.05,1.51,0.55109,0.00021,17.72995]
[1776824996883,41.92,77218.05,1.51,0.55109,0.00021,17.72995]
[1776824997531,41.92,77211.99,1.51,0.54981,0.00021,17.73582]
[1776824997849,41.92,77211.99,1.51,0.54981,0.00021,17.73582]
[1776824997925,41.92,77211.99,1.51,0.54981,0.00021,17.73582]
[1776824998541,41.92,77207.98,1.51,0.54896,0.00021,17.7396]
[1776824999449,41.92,77207.98,1.51,0.54896,0.00021,17.7396]
[1776824999511,41.92,77207.98,1.51,0.54896,0.00021,17.7396]
[1776824999702,41.92,77207.98,1.51,0.54896,0.00021,17.7396]
[1776824999645,41.92,77216.33,1.51,0.55072,0.00021,17.73165]
[1776824999774,41.92,77216.33,1.51,0.55072,0.00021,17.73165]
[1776825000555,41.93,77216.33,1.51,0.55072,0.00021,17.73166]
[1776825001008,41.93,77216.33,1.51,0.55072,0.00021,17.73166]
[1776825001127,41.93,77216.33,1.51,0.55072,0.00021,17.73166]
[1776825001576,41.92,77223.57,1.51,0.55224,0.00021,17.72447]
[1776825002274,41.92,77223.57,1.51,0.55224,0.00021,17.72447]
[1776825002454,41.92,77223.57,1.51,0.55224,0.00021,17.72447]
[1776825002591,41.92,77246.04,1.51,0.55697,0.00021,17.70054]
[1776825003175,41.92,77246.04,1.51,0.55697,0.00021,17.70054]
[1776825003584,41.92,77246.04,1.51,0.55697,0.00021,17.70054]
[1776825003718,41.93,77295.09,1.51,0.56725,0.00021,17.63969]
[1776825004239,41.93,77295.09,1.51,0.56725,0.00021,17.63969]
[1776825004385,41.93,77295.09,1.51,0.56725,0.00021,17.63969]
[1776825004781,41.92,77291.43,1.51,0.56649,0.00021,17.64461]
[1776825005325,41.92,77291.43,1.51,0.56649,0.00021,17.64461]
[1776825005605,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825005775,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006038,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006161,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006347,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006438,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006530,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006551,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006559,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006590,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006687,41.93,77291.22,1.51,0.56643,0.00021,17.645]
[1776825006610,41.94,77278.91,1.51,0.56385,0.00021,17.66121]
[1776825006778,41.94,77278.91,1.51,0.56385,0.00021,17.66121]
[1776825007625,41.94,77277.25,1.51,0.5635,0.00021,17.66334]
[1776825007806,41.94,77277.25,1.51,0.5635,0.00021,17.66334]
[1776825007875,41.94,77277.25,1.51,0.5635,0.00021,17.66334]
[1776825008748,41.94,77277.25,1.51,0.5635,0.00021,17.66334]
[1776825008859,41.94,77291.26,1.51,0.56643,0.00021,17.64504]
[1776825009322,41.94,77291.26,1.51,0.56643,0.00021,17.64504]
[1776825009377,41.94,77291.26,1.51,0.56643,0.00021,17.64504]
[1776825009476,41.94,77291.26,1.51,0.56643,0.00021,17.64504]
[1776825009527,41.94,77291.26,1.51,0.56643,0.00021,17.64504]
[1776825009632,41.95,77305.6,1.51,0.56941,0.00021,17.62539]
[1776825010071,41.95,77305.6,1.51,0.56941,0.00021,17.62539]
[1776825010146,41.95,77305.6,1.51,0.56941,0.00021,17.62539]
[1776825010638,41.96,77302.91,1.51,0.56883,0.00021,17.62932]
[1776825013792,42.0,77302.1,1.51,0.56861,0.00021,17.63083]
[1776825013970,42.0,77302.1,1.51,0.56861,0.00021,17.63083]
[1776825014665,42.01,77310.87,1.51,0.57042,0.00021,17.6186]
[1776825016681,41.98,77315.09,1.51,0.57135,0.00021,17.61215]
[1776825019281,41.97,77312.36,1.51,0.57079,0.00021,17.61603]
[1776825019525,41.97,77312.36,1.51,0.57079,0.00021,17.61603]
[1776825019738,41.97,77312.36,1.51,0.57079,0.00021,17.61603]
[1776825019706,41.97,77319.0,1.51,0.57218,0.00021,17.6063]
[1776825019857,41.97,77319.0,1.51,0.57218,0.00021,17.6063]
[1776825020291,41.97,77319.0,1.51,0.57218,0.00021,17.6063]
[1776825020373,41.97,77319.0,1.51,0.57218,0.00021,17.6063]
[1776825020768,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825020913,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021044,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021126,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021307,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021446,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021641,41.97,77328.6,1.51,0.57418,0.00021,17.59192]
[1776825021743,41.97,77328.83,1.51,0.57422,0.00021,17.59162]
[1776825022367,41.97,77328.83,1.51,0.57422,0.00021,17.59162]
[1776825022446,41.97,77328.83,1.51,0.57422,0.00021,17.59162]
[1776825022759,41.98,77328.82,1.51,0.57421,0.00021,17.59171]
[1776825023735,41.98,77325.44,1.51,0.5735,0.00021,17.59686]
[1776825024189,41.98,77325.44,1.51,0.5735,0.00021,17.59686]
[1776825024267,41.98,77325.44,1.51,0.5735,0.00021,17.59686]
[1776825024742,41.98,77325.63,1.51,0.57354,0.00021,17.59659]
[1776825025510,41.98,77325.63,1.51,0.57354,0.00021,17.59659]
[1776825025568,41.98,77325.63,1.51,0.57354,0.00021,17.59659]
[1776825025756,41.98,77332.82,1.51,0.57504,0.00021,17.58565]
[1776825026061,41.98,77332.82,1.51,0.57504,0.00021,17.58565]
[1776825026141,41.98,77332.82,1.51,0.57504,0.00021,17.58565]
[1776825026760,41.99,77333.32,1.51,0.57513,0.00021,17.58495]
[1776825027764,41.99,77329.43,1.51,0.57432,0.00021,17.59097]
[1776825028771,41.99,77322.7,1.51,0.57292,0.00021,17.60111]
[1776825028930,41.99,77322.7,1.51,0.57292,0.00021,17.60111]
[1776825029044,41.99,77322.7,1.51,0.57292,0.00021,17.60111]
[1776825029083,41.99,77322.7,1.51,0.57292,0.00021,17.60111]
[1776825029160,41.99,77322.7,1.51,0.57292,0.00021,17.60111]
[1776825031792,41.99,77321.67,1.51,0.57272,0.00021,17.59752]
[1776825033494,41.99,77321.67,1.51,0.57272,0.00021,17.59752]
[1776825033546,41.99,77321.67,1.51,0.57272,0.00021,17.59752]
[1776825033595,41.99,77324.47,1.51,0.5733,0.00021,17.59334]
[1776825033801,41.99,77324.47,1.51,0.5733,0.00021,17.59334]
[1776825033901,41.99,77324.47,1.51,0.5733,0.00021,17.59334]
[1776825034244,41.99,77322.22,1.51,0.57283,0.00021,17.5967]
[1776825035417,41.99,77322.22,1.51,0.57283,0.00021,17.5967]
[1776825035484,41.99,77322.22,1.51,0.57283,0.00021,17.5967]
[1776825035550,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825035895,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825035995,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825036206,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825036325,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825036456,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825036754,41.99,77318.18,1.51,0.57199,0.00021,17.60266]
[1776825036529,41.99,77305.39,1.51,0.56933,0.00021,17.62105]
[1776825036963,41.99,77305.39,1.51,0.56933,0.00021,17.62105]
[1776825037423,41.99,77305.39,1.51,0.56933,0.00021,17.62105]
[1776825037498,41.99,77305.39,1.51,0.56933,0.00021,17.62105]
[1776825037599,41.99,77288.49,1.51,0.5658,0.00021,17.64413]
[1776825038841,41.99,77276.3,1.51,0.56325,0.00021,17.65991]
[1776825039847,41.99,77271.2,1.51,0.56218,0.00021,17.6663]
[1776825041653,41.99,77271.2,1.51,0.56218,0.00021,17.6663]
[1776825041699,41.99,77271.2,1.51,0.56218,0.00021,17.6663]
[1776825041755,41.99,77269.56,1.51,0.56184,0.00021,17.66832]
[1776825044318,41.99,77274.27,1.51,0.56282,0.00021,17.66246]
[1776825047750,41.99,77277.15,1.51,0.56343,0.00021,17.65883]
[1776825047824,41.99,77276.42,1.51,0.56327,0.00021,17.65977]
[1776825047913,41.99,77275.94,1.51,0.56317,0.00021,17.66038]
[1776825050929,42.0,77274.51,1.51,0.56287,0.00021,17.66219]
[1776825050995,42.0,77274.51,1.51,0.56287,0.00021,17.66219]
[1776825051029,42.0,77268.87,1.51,0.56169,0.00021,17.66919]
[1776825053011,41.99,77268.87,1.51,0.56169,0.00021,17.66919]
[1776825053109,41.99,77268.87,1.51,0.56169,0.00021,17.66919]
[1776825053190,42.0,77259.48,1.51,0.55972,0.00021,17.68051]
[1776825053957,42.0,77259.48,1.51,0.55972,0.00021,17.68051]
[1776825054071,42.0,77259.48,1.51,0.55972,0.00021,17.68051]
[1776825054155,42.0,77259.48,1.51,0.55972,0.00021,17.68051]
[1776825054388,42.0,77257.33,1.51,0.55927,0.00021,17.68305]
[1776825054940,42.0,77257.33,1.51,0.55927,0.00021,17.68305]
[1776825055002,42.0,77257.33,1.51,0.55927,0.00021,17.68305]
[1776825055017,42.0,77249.61,1.51,0.55765,0.00021,17.69195]
[1776825056094,42.0,77249.61,1.51,0.55765,0.00021,17.69195]
[1776825056226,42.0,77249.61,1.51,0.55765,0.00021,17.69195]
[1776825056335,42.0,77249.61,1.51,0.55765,0.00021,17.69195]
[1776825056436,42.0,77250.03,1.51,0.55774,0.00021,17.69149]
[1776825056912,42.0,77250.03,1.51,0.55774,0.00021,17.69149]
[1776825056988,42.0,77250.03,1.51,0.55774,0.00021,17.69149]
[1776825057032,42.0,77250.03,1.51,0.55774,0.00021,17.69149]
[1776825057066,42.0,77250.03,1.51,0.55774,0.00021,17.69149]
[1776825057117,42.0,77238.37,1.51,0.55529,0.00021,17.7044]
[1776825058102,42.0,77238.37,1.51,0.55529,0.00021,17.7044]
[1776825058161,42.0,77231.94,1.51,0.55394,0.00021,17.71124]
[1776825058989,42.0,77231.94,1.51,0.55394,0.00021,17.71124]
[1776825060450,42.0,77231.94,1.51,0.55394,0.00021,17.71124]
[1776825060810,42.0,77231.32,1.51,0.55381,0.00021,17.71188]
[1776825061732,42.0,77207.87,1.51,0.54888,0.00021,17.73502]
[1776825062051,42.0,77207.87,1.51,0.54888,0.00021,17.73502]
[1776825062790,42.0,77195.91,1.51,0.54636,0.00021,17.74577]
[1776825063744,42.0,77189.27,1.51,0.54496,0.00021,17.75143]
[1776825065764,42.0,77203.01,1.51,0.54786,0.00021,17.73948]
[1776825066769,42.0,77213.67,1.51,0.5501,0.00021,17.72956]
[1776825067752,42.0,77212.84,1.51,0.54992,0.00021,17.73036]
[1776825068698,42.0,77212.84,1.51,0.54992,0.00021,17.73036]
[1776825068751,42.0,77212.84,1.51,0.54992,0.00021,17.73036]
[1776825068782,42.0,77212.71,1.51,0.5499,0.00021,17.73048]
[1776825071749,42.0,77209.8,1.51,0.54929,0.00021,17.73322]
[1776825071828,42.0,77209.97,1.51,0.54932,0.00021,17.73305]
[1776825076319,41.99,77219.6,1.51,0.55135,0.00021,17.72375]
[1776825078682,41.99,77213.83,1.51,0.55014,0.00021,17.72935]
[1776825079711,41.99,77207.55,1.51,0.54882,0.00021,17.73526]
[1776825080669,41.99,77199.67,1.51,0.54716,0.00021,17.74241]
[1776825080951,41.99,77199.67,1.51,0.54716,0.00021,17.74241]
[1776825081159,41.99,77199.67,1.51,0.54716,0.00021,17.74241]
[1776825081247,41.99,77199.67,1.51,0.54716,0.00021,17.74241]
[1776825081766,41.99,77188.56,1.51,0.54482,0.00021,17.75197]
[1776825082774,41.99,77188.56,1.51,0.54482,0.00021,17.75197]
[1776825082753,41.99,77197.63,1.51,0.54673,0.00021,17.74421]
[1776825083148,41.99,77197.63,1.51,0.54673,0.00021,17.74421]
[1776825083385,41.99,77197.63,1.51,0.54673,0.00021,17.74421]
[1776825083448,41.99,77197.63,1.51,0.54673,0.00021,17.74421]
[1776825083489,41.99,77187.95,1.51,0.54469,0.00021,17.75248]
[1776825084548,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085272,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085363,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085406,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085546,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085611,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085845,41.99,77180.34,1.51,0.54309,0.00021,17.75865]
[1776825085712,41.99,77177.43,1.51,0.54247,0.00021,17.76094]
[1776825085900,41.99,77177.43,1.51,0.54247,0.00021,17.76094]
[1776825086183,41.99,77176.63,1.51,0.54231,0.00021,17.76156]
[1776825087476,41.99,77176.63,1.51,0.54231,0.00021,17.76156]
[1776825087540,41.99,77159.53,1.51,0.5387,0.00021,17.77405]
[1776825088755,41.98,77159.43,1.51,0.53868,0.00021,17.77411]
[1776825089980,41.98,77157.88,1.51,0.53835,0.00021,17.77517]
[1776825090841,41.98,77150.99,1.51,0.53689,0.00021,17.77974]
[1776825091490,41.98,77134.82,1.51,0.53348,0.00021,17.78447]
[1776825093416,41.98,77134.82,1.51,0.53348,0.00021,17.78447]
[1776825093836,41.98,77126.76,1.51,0.53178,0.00021,17.78885]
[1776825095783,41.97,77130.23,1.51,0.53251,0.00021,17.78699]
[1776825096667,41.97,77138.78,1.51,0.53433,0.00021,17.78217]
[1776825098803,41.97,77144.11,1.51,0.53545,0.00021,17.77897]
[1776825099795,41.97,77152.02,1.51,0.53713,0.00021,17.77397]
[1776825100848,41.96,77147.92,1.51,0.53626,0.00021,17.7766]
[1776825102838,41.96,77142.06,1.51,0.53502,0.00021,17.78021]
[1776825103461,41.96,77142.06,1.51,0.53502,0.00021,17.78021]
[1776825103864,41.96,77138.04,1.51,0.53417,0.00021,17.78259]
[1776825105814,41.96,77137.22,1.51,0.534,0.00021,17.78306]
[1776825106474,41.96,77132.16,1.51,0.53293,0.00021,17.78592]
[1776825110690,41.95,77145.51,1.51,0.53576,0.00021,17.77808]
[1776825111412,41.95,77145.51,1.51,0.53576,0.00021,17.77808]
[1776825111783,41.95,77149.98,1.51,0.53671,0.00021,17.77525]
[1776825113826,41.95,77143.46,1.51,0.53533,0.00021,17.77932]
[1776825115851,41.95,77139.69,1.51,0.53453,0.00021,17.78158]
[1776825116269,41.95,77139.69,1.51,0.53453,0.00021,17.78158]
[1776825116571,41.95,77139.69,1.51,0.53453,0.00021,17.78158]
[1776825116843,41.94,77130.46,1.51,0.53258,0.00021,17.78681]
[1776825117058,41.94,77130.46,1.51,0.53258,0.00021,17.78681]
[1776825117401,41.94,77129.72,1.51,0.53242,0.00021,17.78722]
[1776825118868,41.94,77129.72,1.51,0.53242,0.00021,17.78722]
[1776825118622,41.94,77105.95,1.51,0.52738,0.00021,17.79864]
[1776825118941,41.94,77105.95,1.51,0.52738,0.00021,17.79864]
[1776825119186,41.94,77105.95,1.51,0.52738,0.00021,17.79864]
[1776825119512,41.94,77104.5,1.51,0.52707,0.00021,17.79925]
[1776825120513,41.94,77104.5,1.51,0.52707,0.00021,17.79925]
[1776825120744,41.94,77094.18,1.51,0.52488,0.00021,17.80325]
[1776825122436,41.94,77096.64,1.51,0.52541,0.00021,17.80234]
[1776825124770,41.94,77095.42,1.51,0.52515,0.00021,17.8028]
[1776825124829,41.94,77088.42,1.51,0.52366,0.00021,17.80525]
[1776825128832,41.94,77082.1,1.51,0.52232,0.00021,17.80724]
[1776825132427,41.93,77080.33,1.51,0.52194,0.00021,17.80776]
[1776825132666,41.93,77074.25,1.51,0.52065,0.00021,17.80944]
[1776825135566,41.93,77071.38,1.51,0.52004,0.00021,17.81017]
[1776825135603,41.93,77077.64,1.51,0.52137,0.00021,17.80853]
[1776825137567,41.93,77077.64,1.51,0.52137,0.00021,17.80853]
[1776825137866,41.92,77080.49,1.51,0.52198,0.00021,17.80771]
[1776825142827,41.89,77085.71,1.51,0.5231,0.00021,17.80609]
[1776825148011,41.86,77085.89,1.51,0.52315,0.00021,17.806]
[1776825149938,41.85,77081.01,1.51,0.52211,0.00021,17.8075]
[1776825155075,41.81,77081.48,1.51,0.52223,0.00021,17.80229]
[1776825157693,41.8,77084.76,1.51,0.52293,0.00021,17.80127]
[1776825157900,41.8,77086.36,1.51,0.52327,0.00021,17.80075]
[1776825158609,41.8,77086.36,1.51,0.52327,0.00021,17.80075]
[1776825158666,41.8,77086.36,1.51,0.52327,0.00021,17.80075]
[1776825158761,41.8,77086.36,1.51,0.52327,0.00021,17.80075]
[1776825158867,41.8,77101.08,1.51,0.52641,0.00021,17.79541]
[1776825159189,41.8,77101.08,1.51,0.52641,0.00021,17.79541]
[1776825159247,41.8,77101.08,1.51,0.52641,0.00021,17.79541]
[1776825159711,41.78,77101.08,1.51,0.52642,0.00021,17.79539]
[1776825160579,41.78,77101.08,1.51,0.52642,0.00021,17.79539]
[1776825160721,41.78,77108.12,1.51,0.52792,0.00021,17.79245]
[1776825161726,41.78,77111.66,1.51,0.52867,0.00021,17.79087]
[1776825163021,41.78,77112.62,1.51,0.52888,0.00021,17.79043]
[1776825163060,41.78,77112.62,1.51,0.52888,0.00021,17.79043]
[1776825163739,41.78,77113.95,1.51,0.52916,0.00021,17.78982]
[1776825164476,41.78,77113.95,1.51,0.52916,0.00021,17.78982]
[1776825164912,41.78,77117.13,1.51,0.52984,0.00021,17.78831]
[1776825166591,41.78,77117.13,1.51,0.52984,0.00021,17.7883]
[1776825166764,41.78,77116.86,1.51,0.52978,0.00021,17.78843]
[1776825167768,41.78,77111.65,1.51,0.52867,0.00021,17.79087]
[1776825170832,41.77,77100.42,1.51,0.52628,0.00021,17.79565]
[1776825171907,41.77,77100.42,1.51,0.52628,0.00021,17.79565]
[1776825172002,41.77,77100.42,1.51,0.52628,0.00021,17.79565]
[1776825172804,41.77,77093.11,1.51,0.52472,0.00021,17.79842]
[1776825173836,41.77,77088.23,1.51,0.52368,0.00021,17.80011]
[1776825174572,41.77,77088.23,1.51,0.52368,0.00021,17.80011]
[1776825174623,41.77,77088.23,1.51,0.52368,0.00021,17.80011]
[1776825174833,41.77,77087.53,1.51,0.52353,0.00021,17.80035]
[1776825176846,41.77,77098.74,1.51,0.52592,0.00021,17.7963]
[1776825177853,41.77,77107.75,1.51,0.52784,0.00021,17.79259]
[1776825179615,41.77,77108.38,1.51,0.52798,0.00021,17.79232]
[1776825179867,41.77,77106.75,1.51,0.52763,0.00021,17.79303]
[1776825184830,41.77,77109.19,1.51,0.52815,0.00021,17.79197]
[1776825184914,41.77,77112.07,1.51,0.52876,0.00021,17.79067]
[1776825185068,41.77,77112.07,1.51,0.52876,0.00021,17.79067]
[1776825185435,41.77,77112.07,1.51,0.52876,0.00021,17.79067]
[1776825185636,41.77,77112.07,1.51,0.52876,0.00021,17.79067]
[1776825185916,41.77,77120.47,1.51,0.53055,0.00021,17.78666]
[1776825186122,41.77,77120.47,1.51,0.53055,0.00021,17.78666]
[1776825186177,41.77,77120.47,1.51,0.53055,0.00021,17.78666]
[1776825186917,41.77,77109.31,1.51,0.52817,0.00021,17.79191]
[1776825187760,41.77,77109.31,1.51,0.52817,0.00021,17.79191]
[1776825187924,41.77,77100.74,1.51,0.52635,0.00021,17.79552]
[1776825189939,41.77,77098.13,1.51,0.52579,0.00021,17.79654]
[1776825193968,41.77,77091.56,1.51,0.52439,0.00021,17.79897]
[1776825196092,41.77,77089.9,1.51,0.52404,0.00021,17.79954]
[1776825196893,41.77,77087.81,1.51,0.52359,0.00021,17.80025]
[1776825199745,41.77,77082.62,1.51,0.52248,0.00021,17.80191]
[1776825204796,41.77,77085.2,1.51,0.52304,0.00021,17.8011]
[1776825206036,41.77,77088.91,1.51,0.52383,0.00021,17.79988]
[1776825207922,41.76,77078.75,1.51,0.52166,0.00021,17.80306]
[1776825208782,41.76,77084.23,1.51,0.52283,0.00021,17.80141]
[1776825209880,41.76,77087.65,1.51,0.52356,0.00021,17.8003]
[1776825211933,41.76,77084.6,1.51,0.52291,0.00021,17.79624]
[1776825215941,41.75,77076.95,1.51,0.52128,0.00021,17.79851]
[1776825218892,41.74,77083.76,1.51,0.52274,0.00021,17.79648]
[1776825219734,41.74,77083.76,1.51,0.52274,0.00021,17.79648]
[1776825219795,41.74,77083.76,1.51,0.52274,0.00021,17.79648]
[1776825219822,41.73,77076.41,1.51,0.52117,0.00021,17.79865]
[1776825221706,41.72,77068.69,1.51,0.51953,0.00021,17.80062]
[1776825224332,41.72,77068.13,1.51,0.51941,0.00021,17.80075]
[1776825228209,41.71,77076.11,1.51,0.52112,0.00021,17.79871]
[1776825229226,41.71,77066.6,1.51,0.51908,0.00021,17.8011]
[1776825231229,41.7,77063.65,1.51,0.51845,0.00021,17.80174]
[1776825232548,41.7,77063.65,1.51,0.51845,0.00021,17.80174]
[1776825232986,41.7,77063.35,1.51,0.51839,0.00021,17.8018]
[1776825238427,41.7,77063.5,1.51,0.51842,0.00021,17.80177]
[1776825239998,41.7,77069.18,1.51,0.51964,0.00021,17.80049]
[1776825240631,41.7,77074.7,1.51,0.52082,0.00021,17.79909]
[1776825241972,41.69,77070.63,1.51,0.51995,0.00021,17.80014]
[1776825242969,41.69,77066.07,1.51,0.51897,0.00021,17.80121]
[1776825244817,41.69,77073.08,1.51,0.52047,0.00021,17.79951]
[1776825249867,41.68,77074.39,1.51,0.52075,0.00021,17.79917]
[1776825250688,41.68,77074.32,1.51,0.52074,0.00021,17.79918]
[1776825250716,41.68,77074.32,1.51,0.52074,0.00021,17.79918]
[1776825250757,41.68,77070.79,1.51,0.51998,0.00021,17.80009]
[1776825255837,41.68,77070.87,1.51,0.52,0.00021,17.80007]
[1776825261439,41.67,77068.94,1.51,0.51959,0.00021,17.80053]
[1776825265841,41.67,77074.9,1.51,0.52087,0.00021,17.79902]
[1776825271514,41.66,77075.22,1.51,0.52094,0.00021,17.79388]
[1776825276545,41.66,77076.15,1.51,0.52114,0.00021,17.79362]
[1776825281224,41.65,77075.26,1.51,0.52095,0.00021,17.79386]
[1776825281597,41.65,77075.26,1.51,0.52095,0.00021,17.79386]
[1776825281697,41.65,77075.26,1.51,0.52095,0.00021,17.79386]
[1776825281796,41.65,77086.38,1.51,0.52333,0.00021,17.79053]
[1776825282588,41.65,77086.38,1.51,0.52333,0.00021,17.79053]
[1776825283098,41.65,77086.38,1.51,0.52333,0.00021,17.79053]
[1776825283596,41.65,77093.33,1.51,0.52482,0.00021,17.78812]
[1776825284603,41.65,77097.45,1.51,0.5257,0.00021,17.78657]
[1776825286095,41.65,77098.16,1.51,0.52585,0.00021,17.7863]
[1776825286617,41.65,77098.16,1.51,0.52585,0.00021,17.7863]
[1776825290749,41.65,77105.61,1.51,0.52745,0.00021,17.78326]
[1776825291197,41.65,77105.61,1.51,0.52745,0.00021,17.78326]
[1776825291305,41.65,77105.61,1.51,0.52745,0.00021,17.78326]
[1776825291368,41.65,77105.61,1.51,0.52745,0.00021,17.78326]
[1776825291449,41.65,77105.61,1.51,0.52745,0.00021,17.78326]
[1776825291652,41.65,77105.98,1.51,0.52752,0.00021,17.7831]
[1776825292659,41.66,77121.55,1.51,0.53085,0.00021,17.7758]
[1776825293666,41.65,77127.19,1.51,0.53206,0.00021,17.77285]
[1776825295499,41.65,77127.74,1.51,0.53218,0.00021,17.77255]
[1776825295554,41.65,77127.74,1.51,0.53218,0.00021,17.77255]
[1776825295608,41.65,77127.26,1.51,0.53207,0.00021,17.77281]
[1776825297472,41.65,77127.26,1.51,0.53208,0.00021,17.7728]
[1776825297972,41.65,77128.46,1.51,0.53233,0.00021,17.77215]
[1776825300042,41.64,77124.74,1.51,0.53154,0.00021,17.77413]
[1776825301899,41.64,77128.78,1.51,0.5324,0.00021,17.77196]
[1776825303962,41.64,77138.68,1.51,0.53452,0.00021,17.7663]
[1776825305011,41.64,77143.1,1.51,0.53546,0.00021,17.76361]
[1776825306927,41.64,77141.95,1.51,0.53522,0.00021,17.76432]
[1776825307069,41.64,77142.29,1.51,0.53529,0.00021,17.76411]
[1776825308779,41.64,77146.93,1.51,0.53628,0.00021,17.76119]
[1776825309779,41.64,77146.93,1.51,0.53628,0.00021,17.76119]
[1776825309840,41.64,77146.93,1.51,0.53628,0.00021,17.76119]
[1776825310039,41.63,77158.35,1.51,0.53872,0.00021,17.75356]
[1776825310634,41.63,77158.35,1.51,0.53872,0.00021,17.75356]
[1776825310913,41.63,77167.88,1.51,0.54075,0.00021,17.74669]
[1776825311807,41.63,77171.72,1.51,0.54157,0.00021,17.74378]
[1776825312793,41.63,77171.72,1.51,0.54157,0.00021,17.74378]
[1776825312910,41.63,77171.72,1.51,0.54157,0.00021,17.74378]
[1776825313033,41.63,77170.22,1.51,0.54125,0.00021,17.74492]
[1776825315529,41.63,77170.46,1.51,0.54131,0.00021,17.74474]
[1776825315846,41.63,77171.97,1.51,0.54163,0.00021,17.74359]
[1776825318864,41.63,77168.65,1.51,0.54092,0.00021,17.7461]
[1776825323897,41.63,77166.33,1.51,0.54043,0.00021,17.74783]
[1776825328932,41.63,77163.3,1.51,0.53978,0.00021,17.75003]
[1776825333967,41.63,77159.01,1.51,0.53888,0.00021,17.74801]
[1776825337475,41.62,77156.96,1.51,0.53844,0.00021,17.74943]
[1776825337595,41.62,77156.96,1.51,0.53844,0.00021,17.74943]
[1776825337723,41.62,77156.96,1.51,0.53844,0.00021,17.74943]
[1776825337789,41.62,77156.96,1.51,0.53844,0.00021,17.74943]
[1776825337995,41.62,77160.4,1.51,0.53918,0.00021,17.74702]
[1776825339002,41.62,77168.3,1.51,0.54086,0.00021,17.74127]
[1776825340052,41.62,77168.3,1.51,0.54086,0.00021,17.74127]
[1776825341134,41.62,77168.28,1.51,0.54086,0.00021,17.74128]
[1776825341137,41.62,77168.28,1.51,0.54086,0.00021,17.74128]
[1776825341185,41.62,77168.28,1.51,0.54086,0.00021,17.74128]
[1776825342029,41.62,77165.74,1.51,0.54031,0.00021,17.74317]
[1776825343036,41.62,77161.02,1.51,0.53931,0.00021,17.74658]
[1776825344129,41.62,77161.02,1.51,0.53931,0.00021,17.74658]
[1776825344043,41.62,77156.52,1.51,0.53835,0.00021,17.74973]
[1776825344279,41.62,77156.52,1.51,0.53835,0.00021,17.74973]
[1776825345206,41.62,77158.26,1.51,0.53872,0.00021,17.74852]
[1776825345229,41.62,77158.26,1.51,0.53872,0.00021,17.74852]
[1776825345828,41.62,77158.26,1.51,0.53872,0.00021,17.74852]
[1776825345996,41.62,77158.26,1.51,0.53872,0.00021,17.74852]
[1776825346100,41.62,77187.66,1.51,0.54499,0.00021,17.72582]
[1776825346202,41.62,77187.66,1.51,0.54499,0.00021,17.72582]
[1776825346214,41.62,77187.66,1.51,0.54499,0.00021,17.72582]
[1776825346384,41.62,77187.66,1.51,0.54499,0.00021,17.72582]
[1776825347066,41.62,77187.66,1.51,0.54499,0.00021,17.72583]
[1776825347509,41.62,77187.66,1.51,0.54499,0.00021,17.72583]
[1776825348073,41.62,77196.23,1.51,0.54681,0.00021,17.71838]
[1776825349025,41.62,77196.23,1.51,0.54681,0.00021,17.71838]
[1776825349107,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825349234,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825349526,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825349634,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825350094,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825350135,41.62,77202.4,1.51,0.54812,0.00021,17.7128]
[1776825350117,41.62,77208.01,1.51,0.54932,0.00021,17.70756]
[1776825351441,41.62,77208.01,1.51,0.54932,0.00021,17.70755]
[1776825351487,41.62,77208.01,1.51,0.54932,0.00021,17.70755]
[1776825351532,41.62,77208.01,1.51,0.54932,0.00021,17.70755]
[1776825352102,41.62,77208.39,1.51,0.5494,0.00021,17.70719]
[1776825354116,41.62,77204.34,1.51,0.54854,0.00021,17.711]
[1776825355138,41.62,77198.9,1.51,0.54738,0.00021,17.71599]
[1776825357065,41.62,77199.28,1.51,0.54746,0.00021,17.71565]
[1776825357146,41.62,77189.83,1.51,0.54545,0.00021,17.72398]
[1776825358150,41.62,77187.43,1.51,0.54494,0.00021,17.72602]
[1776825359164,41.62,77181.19,1.51,0.54361,0.00021,17.7312]
[1776825359395,41.62,77181.19,1.51,0.54361,0.00021,17.7312]
[1776825360106,41.62,77181.19,1.51,0.54361,0.00021,17.73121]
[1776825363206,41.63,77177.62,1.51,0.54285,0.00021,17.73408]
[1776825364812,41.63,77177.62,1.51,0.54285,0.00021,17.73408]
[1776825365174,41.63,77178.94,1.51,0.54313,0.00021,17.73304]
[1776825365880,41.63,77169.2,1.51,0.54105,0.00021,17.74061]
[1776825367006,41.63,77168.7,1.51,0.54094,0.00021,17.74099]
[1776825369113,41.63,77168.71,1.51,0.54094,0.00021,17.74098]
[1776825370079,41.63,77165.88,1.51,0.54034,0.00021,17.74308]
[1776825373593,41.63,77163.32,1.51,0.53979,0.00021,17.74495]
[1776825374054,41.63,77163.24,1.51,0.53978,0.00021,17.74501]
[1776825375123,41.63,77163.24,1.51,0.53978,0.00021,17.74501]
[1776825375126,41.63,77163.24,1.51,0.53978,0.00021,17.74501]
[1776825375173,41.63,77161.23,1.51,0.53935,0.00021,17.74645]
[1776825376102,41.63,77153.9,1.51,0.53778,0.00021,17.75153]
[1776825377144,41.63,77144.05,1.51,0.53568,0.00021,17.75793]
[1776825378121,41.63,77144.05,1.51,0.53568,0.00021,17.75793]
[1776825378175,41.63,77144.05,1.51,0.53568,0.00021,17.75793]
[1776825377989,41.63,77140.25,1.51,0.53487,0.00021,17.76027]
[1776825378700,41.63,77140.25,1.51,0.53487,0.00021,17.76027]
[1776825378792,41.63,77140.25,1.51,0.53487,0.00021,17.76027]
[1776825379052,41.63,77140.25,1.51,0.53487,0.00021,17.76027]
[1776825379124,41.63,77140.25,1.51,0.53487,0.00021,17.76027]
[1776825379161,41.63,77137.44,1.51,0.53427,0.00021,17.76195]
[1776825379827,41.63,77137.44,1.51,0.53427,0.00021,17.76195]
[1776825379906,41.63,77137.44,1.51,0.53427,0.00021,17.76195]
[1776825380074,41.63,77137.44,1.51,0.53427,0.00021,17.76195]
[1776825380121,41.63,77137.44,1.51,0.53427,0.00021,17.76195]
[1776825380147,41.63,77133.43,1.51,0.53341,0.00021,17.76428]
[1776825380350,41.63,77133.43,1.51,0.53341,0.00021,17.76428]
[1776825380447,41.63,77133.43,1.51,0.53341,0.00021,17.76428]
[1776825380992,41.63,77131.83,1.51,0.53307,0.00021,17.76518]
[1776825381420,41.63,77131.83,1.51,0.53307,0.00021,17.76518]
[1776825382129,41.63,77146.81,1.51,0.53627,0.00021,17.75618]
[1776825383182,41.63,77154.86,1.51,0.53799,0.00021,17.75087]
[1776825383728,41.62,77160.84,1.51,0.53927,0.00021,17.74671]
[1776825384563,41.62,77160.84,1.51,0.53927,0.00021,17.74671]
[1776825385188,41.62,77160.69,1.51,0.53924,0.00021,17.74682]
[1776825385900,41.62,77164.99,1.51,0.54015,0.00021,17.74372]
[1776825388202,41.62,77161.32,1.51,0.53937,0.00021,17.74636]
[1776825393304,41.62,77161.45,1.51,0.53941,0.00021,17.74119]
[1776825396111,41.62,77157.33,1.51,0.53853,0.00021,17.74408]
[1776825397120,41.61,77147.65,1.51,0.53647,0.00021,17.75055]
[1776825398173,41.61,77143.18,1.51,0.53551,0.00021,17.75337]
[1776825402197,41.61,77144.79,1.51,0.53586,0.00021,17.75236]
[1776825402206,41.61,77145.02,1.51,0.53591,0.00021,17.75221]
[1776825402316,41.61,77145.02,1.51,0.53591,0.00021,17.75221]
[1776825402393,41.61,77145.02,1.51,0.53591,0.00021,17.75221]
[1776825402399,41.61,77145.02,1.51,0.53591,0.00021,17.75221]
[1776825402462,41.61,77145.02,1.51,0.53591,0.00021,17.75221]
[1776825402520,41.61,77140.93,1.51,0.53503,0.00021,17.75475]
[1776825403721,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825404528,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825404576,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825405172,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825405195,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825405218,41.61,77136.48,1.51,0.53408,0.00021,17.7574]
[1776825405199,41.6,77132.54,1.51,0.53324,0.00021,17.75967]
[1776825405841,41.6,77132.54,1.51,0.53324,0.00021,17.75967]
[1776825405865,41.6,77130.41,1.51,0.53279,0.00021,17.76086]
[1776825409538,41.6,77124.3,1.51,0.53148,0.00021,17.76416]
[1776825410840,41.6,77124.3,1.51,0.53148,0.00021,17.76416]
[1776825411144,41.6,77132.62,1.51,0.53326,0.00021,17.75961]
[1776825412138,41.6,77137.29,1.51,0.53426,0.00021,17.75691]
[1776825417199,41.59,77134.96,1.51,0.53377,0.00021,17.75825]
[1776825422224,41.58,77135.36,1.51,0.53386,0.00021,17.758]
[1776825422488,41.58,77135.36,1.51,0.53386,0.00021,17.758]
[1776825423198,41.58,77132.84,1.51,0.53332,0.00021,17.75945]
[1776825424195,41.58,77125.29,1.51,0.5317,0.00021,17.7636]
[1776825425801,41.58,77128.45,1.51,0.53238,0.00021,17.7619]
[1776825425831,41.58,77128.45,1.51,0.53238,0.00021,17.7619]
[1776825425841,41.58,77128.45,1.51,0.53238,0.00021,17.7619]
[1776825425893,41.58,77128.45,1.51,0.53238,0.00021,17.7619]
[1776825425903,41.58,77128.57,1.51,0.53241,0.00021,17.76183]
[1776825428948,41.58,77117.39,1.51,0.53001,0.00021,17.76763]
[1776825433728,41.58,77114.14,1.51,0.52932,0.00021,17.7692]
[1776825434188,41.58,77114.22,1.51,0.52933,0.00021,17.76916]
[1776825435223,41.58,77117.59,1.51,0.53006,0.00021,17.76753]
[1776825440227,41.58,77118.66,1.51,0.53029,0.00021,17.767]
[1776825442292,41.58,77114.96,1.51,0.52949,0.00021,17.76881]
[1776825447345,41.59,77116.81,1.51,0.52988,0.00021,17.76793]
[1776825452394,41.59,77117.0,1.51,0.52993,0.00021,17.76279]
[1776825455902,41.59,77117.6,1.51,0.53006,0.00021,17.7625]
[1776825456135,41.6,77119.57,1.51,0.53048,0.00021,17.76152]
[1776825457276,41.6,77123.86,1.51,0.5314,0.00021,17.75933]
[1776825458250,41.6,77128.48,1.51,0.53238,0.00021,17.75686]
[1776825461194,41.59,77124.28,1.51,0.53149,0.00021,17.7591]
[1776825466249,41.6,77122.16,1.51,0.53103,0.00021,17.76021]
[1776825471325,41.6,77120.17,1.51,0.5306,0.00021,17.76123]
[1776825476245,41.61,77125.08,1.51,0.53165,0.00021,17.75871]
[1776825481262,41.61,77126.96,1.51,0.53205,0.00021,17.7577]
[1776825483097,41.61,77123.97,1.51,0.53141,0.00021,17.75929]
[1776825483232,41.61,77119.83,1.51,0.53053,0.00021,17.76141]
[1776825483829,41.61,77119.83,1.51,0.53053,0.00021,17.76141]
[1776825483870,41.61,77119.83,1.51,0.53053,0.00021,17.76141]
[1776825484141,41.61,77119.83,1.51,0.53053,0.00021,17.76141]
[1776825484173,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825484562,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825484599,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825484629,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825484667,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825484779,41.61,77105.46,1.51,0.52745,0.00021,17.76809]
[1776825485083,41.61,77105.46,1.51,0.52745,0.00021,17.7681]
[1776825485778,41.61,77105.46,1.51,0.52745,0.00021,17.7681]
[1776825486066,41.61,77105.46,1.51,0.52745,0.00021,17.7681]
[1776825486172,41.61,77085.85,1.51,0.52324,0.00021,17.77551]
[1776825487094,41.61,77085.59,1.51,0.52319,0.00021,17.77559]
[1776825488110,41.61,77085.59,1.51,0.52319,0.00021,17.77559]
[1776825488119,41.61,77081.52,1.51,0.52232,0.00021,17.77687]
[1776825490444,41.61,77080.0,1.51,0.52199,0.00021,17.77733]
[1776825490515,41.61,77080.0,1.51,0.52199,0.00021,17.77733]
[1776825491122,41.6,77074.22,1.51,0.52075,0.00021,17.77896]
[1776825492384,41.6,77073.08,1.51,0.52051,0.00021,17.77926]
[1776825493136,41.6,77075.74,1.51,0.52108,0.00021,17.77855]
[1776825494145,41.6,77080.38,1.51,0.52207,0.00021,17.77721]
[1776825495135,41.6,77080.38,1.51,0.52207,0.00021,17.77721]
[1776825495258,41.6,77092.63,1.51,0.5247,0.00021,17.77316]
[1776825496264,41.6,77090.38,1.51,0.52422,0.00021,17.77396]
[1776825498263,41.6,77086.84,1.51,0.52346,0.00021,17.77517]
[1776825503268,41.6,77086.74,1.51,0.52344,0.00021,17.7752]
[1776825506066,41.6,77085.54,1.51,0.52318,0.00021,17.7756]
[1776825506097,41.6,77085.54,1.51,0.52318,0.00021,17.7756]
[1776825506229,41.6,77085.27,1.51,0.52312,0.00021,17.77569]
[1776825507236,41.6,77095.06,1.51,0.52522,0.00021,17.77226]
[1776825509249,41.6,77097.1,1.51,0.52566,0.00021,17.77149]
[1776825510256,41.6,77089.85,1.51,0.52411,0.00021,17.77415]
[1776825511431,41.6,77088.88,1.51,0.5239,0.00021,17.76943]
[1776825512271,41.6,77093.18,1.51,0.52482,0.00021,17.7679]
[1776825513277,41.6,77099.12,1.51,0.5261,0.00021,17.76564]
[1776825514284,41.6,77104.93,1.51,0.52734,0.00021,17.76325]
[1776825515292,41.6,77108.5,1.51,0.52811,0.00021,17.7617]
[1776825520329,41.6,77111.95,1.51,0.52885,0.00021,17.76013]
[1776825522341,41.6,77103.69,1.51,0.52708,0.00021,17.76377]
[1776825527779,41.6,77106.05,1.51,0.52758,0.00021,17.76277]
[1776825530269,41.6,77105.49,1.51,0.52746,0.00021,17.76301]
[1776825530305,41.6,77103.89,1.51,0.52712,0.00021,17.76369]
[1776825531291,41.6,77099.15,1.51,0.5261,0.00021,17.76563]
[1776825531802,41.6,77095.17,1.51,0.52525,0.00021,17.76717]
[1776825535367,41.6,77091.14,1.51,0.52439,0.00021,17.76864]
[1776825539471,41.6,77091.54,1.51,0.52447,0.00021,17.7685]
[1776825539515,41.6,77091.54,1.51,0.52447,0.00021,17.7685]
[1776825539535,41.6,77090.81,1.51,0.52432,0.00021,17.76876]
[1776825542198,41.6,77090.81,1.51,0.52432,0.00021,17.76876]
[1776825542282,41.6,77090.9,1.51,0.52433,0.00021,17.76872]
[1776825542572,41.6,77090.9,1.51,0.52433,0.00021,17.76872]
[1776825543299,41.6,77090.56,1.51,0.52426,0.00021,17.76884]
[1776825545864,41.6,77089.21,1.51,0.52397,0.00021,17.76931]
[1776825546309,41.6,77089.72,1.51,0.52408,0.00021,17.76914]
[1776825548695,41.6,77088.5,1.51,0.52382,0.00021,17.76956]
[1776825548796,41.6,77084.48,1.51,0.52296,0.00021,17.77089]
[1776825549531,41.6,77084.48,1.51,0.52296,0.00021,17.77089]
[1776825549982,41.6,77084.48,1.51,0.52296,0.00021,17.77089]
[1776825550048,41.6,77110.59,1.51,0.52856,0.00021,17.76076]
[1776825550493,41.6,77110.59,1.51,0.52856,0.00021,17.76076]
[1776825550870,41.6,77110.59,1.51,0.52856,0.00021,17.76076]
[1776825550969,41.6,77133.98,1.51,0.53357,0.00021,17.74872]
[1776825551492,41.6,77133.98,1.51,0.53357,0.00021,17.74872]
[1776825551707,41.6,77133.98,1.51,0.53357,0.00021,17.74872]
[1776825551968,41.6,77133.98,1.51,0.53357,0.00021,17.74872]
[1776825552351,41.6,77133.98,1.51,0.53357,0.00021,17.74872]
[1776825552128,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825552665,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825552787,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825552838,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825553229,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825553355,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825553383,41.6,77146.92,1.51,0.53634,0.00021,17.74085]
[1776825553392,41.6,77136.71,1.51,0.53415,0.00021,17.74712]
[1776825554598,41.6,77136.24,1.51,0.53405,0.00021,17.74739]
[1776825560122,41.59,77135.56,1.51,0.53391,0.00021,17.74779]
[1776825560338,41.59,77125.97,1.51,0.53186,0.00021,17.75314]
[1776825561046,41.59,77125.97,1.51,0.53186,0.00021,17.75314]
[1776825561073,41.59,77125.97,1.51,0.53186,0.00021,17.75314]
[1776825561261,41.59,77121.11,1.51,0.53081,0.00021,17.75568]
[1776825563263,41.59,77121.11,1.51,0.53081,0.00021,17.75568]
[1776825563307,41.59,77120.93,1.51,0.53078,0.00021,17.75576]
[1776825565597,41.59,77119.04,1.51,0.53037,0.00021,17.75671]
[1776825565664,41.59,77119.04,1.51,0.53037,0.00021,17.75671]
[1776825568077,41.59,77104.94,1.51,0.52735,0.00021,17.76323]
[1776825569749,41.58,77104.19,1.51,0.52719,0.00021,17.76355]
[1776825569901,41.58,77115.79,1.51,0.52968,0.00021,17.7583]
[1776825572308,41.58,77115.79,1.51,0.52968,0.00021,17.7583]
[1776825572401,41.58,77113.18,1.51,0.52913,0.00021,17.75447]
[1776825573731,41.58,77105.44,1.51,0.52747,0.00021,17.75795]
[1776825576251,41.58,77103.09,1.51,0.52696,0.00021,17.75894]
[1776825576343,41.57,77101.09,1.51,0.52654,0.00021,17.75976]
[1776825576995,41.57,77101.09,1.51,0.52654,0.00021,17.75976]
[1776825577420,41.57,77100.38,1.51,0.52638,0.00021,17.76005]
[1776825578351,41.57,77094.2,1.51,0.52506,0.00021,17.76244]
[1776825578956,41.57,77094.2,1.51,0.52506,0.00021,17.76244]
[1776825578963,41.57,77094.2,1.51,0.52506,0.00021,17.76244]
[1776825578995,41.57,77094.2,1.51,0.52506,0.00021,17.76244]
[1776825579048,41.57,77090.56,1.51,0.52428,0.00021,17.76376]
[1776825580780,41.57,77084.87,1.51,0.52305,0.00021,17.76568]
[1776825584191,41.57,77081.92,1.51,0.52242,0.00021,17.76661]
[1776825584392,41.57,77087.37,1.51,0.52359,0.00021,17.76486]
[1776825589544,41.57,77089.01,1.51,0.52394,0.00021,17.7643]
[1776825592330,41.57,77082.66,1.51,0.52258,0.00021,17.76639]
[1776825597384,41.57,77081.72,1.51,0.52238,0.00021,17.76668]
[1776825602270,41.57,77080.76,1.51,0.52217,0.00021,17.76697]
[1776825602308,41.57,77080.76,1.51,0.52217,0.00021,17.76697]
[1776825602811,41.57,77079.07,1.51,0.52181,0.00021,17.76747]
[1776825602927,41.57,77079.07,1.51,0.52181,0.00021,17.76747]
[1776825603024,41.57,77079.07,1.51,0.52181,0.00021,17.76747]
[1776825603064,41.57,77066.85,1.51,0.51918,0.00021,17.77067]
[1776825604252,41.57,77061.8,1.51,0.5181,0.00021,17.77177]
[1776825605207,41.57,77057.96,1.51,0.51727,0.00022,17.77252]
[1776825606707,41.57,77057.96,1.51,0.51727,0.00022,17.77252]
[1776825606964,41.57,77061.65,1.51,0.51806,0.00021,17.7718]
[1776825608185,41.57,77067.91,1.51,0.51941,0.00021,17.77043]
[1776825609280,41.57,77072.82,1.51,0.52047,0.00021,17.7692]
[1776825611368,41.57,77077.61,1.51,0.5215,0.00021,17.76789]
[1776825612137,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825612826,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825612867,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825612869,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825612928,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825613060,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825613107,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825613270,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825613315,41.57,77085.31,1.51,0.52315,0.00021,17.76554]
[1776825613416,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613476,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613511,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613695,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613739,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613904,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825613948,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825614123,41.57,77088.85,1.51,0.52391,0.00021,17.76435]
[1776825614316,41.57,77095.13,1.51,0.52526,0.00021,17.76209]
[1776825615608,41.57,77095.13,1.51,0.52526,0.00021,17.76209]
[1776825615655,41.57,77095.13,1.51,0.52526,0.00021,17.76209]
[1776825616025,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825616716,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825616755,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825616890,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825616932,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825617091,41.57,77098.84,1.51,0.52606,0.00021,17.76066]
[1776825617242,41.57,77097.37,1.51,0.52574,0.00021,17.76123]
[1776825618577,41.57,77094.35,1.51,0.52509,0.00021,17.76238]
[1776825619391,41.56,77095.66,1.51,0.52537,0.00021,17.76188]
[1776825621411,41.56,77091.54,1.51,0.52449,0.00021,17.7634]
[1776825622423,41.56,77082.23,1.51,0.52249,0.00021,17.76651]
[1776825624250,41.56,77082.23,1.51,0.52249,0.00021,17.76651]
[1776825624449,41.56,77075.63,1.51,0.52107,0.00021,17.76844]
[1776825625453,41.56,77082.61,1.51,0.52257,0.00021,17.76639]
[1776825626444,41.56,77089.26,1.51,0.524,0.00021,17.7642]
[1776825627396,41.56,77094.82,1.51,0.5252,0.00021,17.7622]
[1776825629416,41.56,77089.7,1.51,0.5241,0.00021,17.76405]
[1776825632391,41.55,77095.55,1.51,0.52536,0.00021,17.75685]
[1776825637552,41.55,77098.32,1.51,0.52596,0.00021,17.75578]
[1776825640344,41.54,77092.59,1.51,0.52473,0.00021,17.75794]
[1776825642401,41.54,77098.61,1.51,0.52602,0.00021,17.75566]
[1776825644224,41.54,77098.0,1.51,0.52589,0.00021,17.75589]
[1776825644352,41.54,77098.0,1.51,0.52589,0.00021,17.75589]
[1776825644361,41.54,77098.0,1.51,0.52589,0.00021,17.75589]
[1776825644465,41.54,77098.0,1.51,0.52589,0.00021,17.75589]
[1776825644468,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825644620,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825644702,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825644895,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825644957,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825645100,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825645171,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825645304,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825645347,41.54,77097.49,1.51,0.52578,0.00021,17.75609]
[1776825645449,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645509,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645554,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645727,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645762,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645925,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825645965,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825646138,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825646175,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825646353,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825646379,41.54,77113.13,1.51,0.52914,0.00021,17.74937]
[1776825646454,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825646556,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825646580,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825646788,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825646849,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825646954,41.53,77119.93,1.51,0.5306,0.00021,17.74605]
[1776825647242,41.53,77119.93,1.51,0.5306,0.00021,17.74604]
[1776825649257,41.53,77123.59,1.51,0.53139,0.00021,17.74415]
[1776825651568,41.53,77125.72,1.51,0.53185,0.00021,17.74302]
[1776825652107,41.53,77125.72,1.51,0.53185,0.00021,17.74302]
[1776825652309,41.53,77130.63,1.51,0.5329,0.00021,17.74033]
[1776825655356,41.53,77140.32,1.51,0.53498,0.00021,17.73465]
[1776825655784,41.53,77140.32,1.51,0.53498,0.00021,17.73465]
[1776825656306,41.52,77140.32,1.51,0.53498,0.00021,17.73465]
[1776825659381,41.52,77146.64,1.51,0.53634,0.00021,17.73069]
[1776825661818,41.52,77149.6,1.51,0.53698,0.00021,17.72876]
[1776825661836,41.52,77149.6,1.51,0.53698,0.00021,17.72876]
[1776825661864,41.52,77149.6,1.51,0.53698,0.00021,17.72876]
[1776825662348,41.52,77149.75,1.51,0.53701,0.00021,17.72866]
[1776825663357,41.52,77153.4,1.51,0.53779,0.00021,17.72621]
[1776825664138,41.52,77153.4,1.51,0.53779,0.00021,17.72621]
[1776825664187,41.52,77153.4,1.51,0.53779,0.00021,17.72621]
[1776825666375,41.52,77158.84,1.51,0.53896,0.00021,17.72245]
[1776825667106,41.52,77158.84,1.51,0.53896,0.00021,17.72245]
[1776825667399,41.52,77156.99,1.51,0.53856,0.00021,17.72375]
[1776825672409,41.52,77157.46,1.51,0.53866,0.00021,17.72342]
[1776825673420,41.52,77156.78,1.51,0.53852,0.00021,17.72389]
[1776825673462,41.52,77156.78,1.51,0.53852,0.00021,17.72389]
[1776825673478,41.52,77156.78,1.51,0.53852,0.00021,17.72389]
[1776825673453,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825673535,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825673699,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825673776,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825673911,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825673956,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825674124,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825674166,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825674321,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825674377,41.52,77155.37,1.51,0.53821,0.00021,17.72487]
[1776825674439,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825674524,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825674552,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825674743,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825674766,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825674946,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675005,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675170,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675216,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675367,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675396,41.52,77156.43,1.51,0.53844,0.00021,17.72413]
[1776825675467,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825675572,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825675633,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825675780,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825676159,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825676446,41.52,77154.56,1.51,0.53804,0.00021,17.72542]
[1776825680473,41.52,77160.5,1.51,0.53931,0.00021,17.72127]
[1776825680717,41.52,77160.5,1.51,0.53931,0.00021,17.72127]
[1776825681521,41.52,77161.9,1.51,0.53961,0.00021,17.72026]
[1776825683854,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825683910,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684021,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684165,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684335,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684369,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684468,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684492,41.52,77162.01,1.51,0.53964,0.00021,17.72019]
[1776825684504,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825684559,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825684859,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825685136,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825685141,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825685295,41.52,77162.71,1.51,0.53979,0.00021,17.71968]
[1776825685512,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825685570,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825685631,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825685778,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825685811,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825685979,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686050,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686183,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686228,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686383,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686411,41.52,77175.01,1.51,0.54242,0.00021,17.71037]
[1776825686521,41.52,77168.48,1.51,0.54102,0.00021,17.71541]
[1776825686668,41.52,77168.48,1.51,0.54102,0.00021,17.71541]
[1776825686732,41.52,77168.48,1.51,0.54102,0.00021,17.71541]
[1776825686880,41.52,77168.48,1.51,0.54102,0.00021,17.71541]
[1776825687224,41.52,77168.48,1.51,0.54102,0.00021,17.71541]
[1776825687525,41.52,77165.54,1.51,0.54039,0.00021,17.71761]
[1776825692558,41.52,77165.38,1.51,0.54036,0.00021,17.71267]
[1776825696560,41.53,77165.08,1.51,0.5403,0.00021,17.71289]
[1776825697513,41.53,77167.5,1.51,0.54081,0.00021,17.7111]
[1776825697484,41.53,77177.1,1.51,0.54287,0.00021,17.70367]
[1776825697624,41.53,77177.1,1.51,0.54287,0.00021,17.70367]
[1776825697678,41.53,77177.1,1.51,0.54287,0.00021,17.70367]
[1776825697833,41.53,77177.1,1.51,0.54287,0.00021,17.70367]
[1776825698538,41.53,77177.1,1.51,0.54287,0.00021,17.70367]
[1776825698387,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825698633,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825698641,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699127,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699202,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699322,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699383,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699531,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699561,41.53,77182.5,1.51,0.54402,0.00021,17.69928]
[1776825699422,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825699810,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825699852,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825700024,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825700087,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825700439,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825700470,41.53,77180.25,1.51,0.54354,0.00021,17.70112]
[1776825700540,41.53,77181.73,1.51,0.54386,0.00021,17.69991]
[1776825700649,41.53,77181.73,1.51,0.54386,0.00021,17.69991]
[1776825700728,41.53,77181.73,1.51,0.54386,0.00021,17.69991]
[1776825700836,41.53,77181.73,1.51,0.54386,0.00021,17.69991]
[1776825701447,41.53,77181.73,1.51,0.54386,0.00021,17.69991]
[1776825701500,41.53,77178.07,1.51,0.54307,0.00021,17.7029]
[1776825701593,41.53,77178.07,1.51,0.54307,0.00021,17.7029]
[1776825702359,41.53,77178.07,1.51,0.54307,0.00021,17.7029]
[1776825703294,41.53,77175.66,1.51,0.54256,0.00021,17.70482]
[1776825703525,41.53,77180.18,1.51,0.54352,0.00021,17.7012]
[1776825705541,41.53,77185.59,1.51,0.54468,0.00021,17.69671]
[1776825707351,41.53,77186.26,1.51,0.54483,0.00021,17.69614]
[1776825707554,41.53,77179.2,1.51,0.54332,0.00021,17.70198]
[1776825708535,41.53,77173.32,1.51,0.54206,0.00021,17.70665]
[1776825710346,41.53,77170.72,1.51,0.5415,0.00021,17.70866]
[1776825710433,41.53,77169.84,1.51,0.54132,0.00021,17.70933]
[1776825711519,41.53,77166.11,1.51,0.54052,0.00021,17.71213]
[1776825714337,41.53,77163.91,1.51,0.54005,0.00021,17.71376]
[1776825714403,41.53,77163.91,1.51,0.54005,0.00021,17.71376]
[1776825714456,41.53,77163.91,1.51,0.54005,0.00021,17.71376]
[1776825714493,41.53,77163.91,1.51,0.54005,0.00021,17.71376]
[1776825714527,41.53,77161.45,1.51,0.53952,0.00021,17.71554]
[1776825716193,41.53,77157.45,1.51,0.53866,0.00021,17.71838]
[1776825718155,41.53,77157.45,1.51,0.53866,0.00021,17.71838]
[1776825718429,41.53,77157.45,1.51,0.53866,0.00021,17.71838]
[1776825718478,41.53,77157.45,1.51,0.53866,0.00021,17.71838]
[1776825718530,41.53,77156.93,1.51,0.53855,0.00021,17.71874]
[1776825719145,41.53,77149.2,1.51,0.53689,0.00021,17.72397]
[1776825720483,41.53,77149.2,1.51,0.53689,0.00021,17.72397]
[1776825720568,41.53,77148.66,1.51,0.53678,0.00021,17.72432]
[1776825723258,41.53,77154.6,1.51,0.53805,0.00021,17.72034]
[1776825728295,41.53,77154.06,1.51,0.53794,0.00021,17.72071]
[1776825733360,41.53,77155.44,1.51,0.53823,0.00021,17.71976]
[1776825735910,41.52,77163.49,1.51,0.53996,0.00021,17.71406]
[1776825737446,41.52,77166.91,1.51,0.54069,0.00021,17.71153]
[1776825738643,41.52,77166.91,1.51,0.54069,0.00021,17.71153]
[1776825738704,41.52,77166.91,1.51,0.54069,0.00021,17.71153]
[1776825739508,41.52,77181.45,1.51,0.5438,0.00021,17.70013]
[1776825740514,41.52,77186.54,1.51,0.54489,0.00021,17.69588]
[1776825742183,41.52,77186.36,1.51,0.54485,0.00021,17.69603]
[1776825742571,41.52,77192.9,1.51,0.54625,0.00021,17.69038]
[1776825744582,41.52,77192.24,1.51,0.54611,0.00021,17.69095]
[1776825744685,41.52,77194.53,1.51,0.5466,0.00021,17.68893]
[1776825745030,41.52,77194.53,1.51,0.5466,0.00021,17.68893]
[1776825745119,41.52,77194.53,1.51,0.5466,0.00021,17.68893]
[1776825745250,41.52,77194.53,1.51,0.5466,0.00021,17.68893]
[1776825745459,41.52,77194.53,1.51,0.5466,0.00021,17.68893]
[1776825745531,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825745649,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825745705,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825745890,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825745955,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746131,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746191,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746335,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746401,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746538,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746542,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746582,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746615,41.52,77202.99,1.51,0.54841,0.00021,17.68123]
[1776825746561,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825746739,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825746823,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825746951,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825747006,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825747158,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825747178,41.52,77208.98,1.51,0.54969,0.00021,17.67556]
[1776825747571,41.52,77211.12,1.51,0.55015,0.00021,17.67348]
[1776825750296,41.52,77209.86,1.51,0.54988,0.00021,17.6747]
[1776825750609,41.52,77210.13,1.51,0.54994,0.00021,17.67444]
[1776825750787,41.52,77210.13,1.51,0.54994,0.00021,17.67444]
[1776825751340,41.52,77210.13,1.51,0.54994,0.00021,17.67444]
[1776825751482,41.52,77210.13,1.51,0.54994,0.00021,17.67444]
[1776825751499,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825751701,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825751869,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825751990,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825752245,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825752415,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825752457,41.52,77234.34,1.51,0.55512,0.00021,17.64443]
[1776825752488,41.52,77251.91,1.51,0.55886,0.00021,17.62448]
[1776825752989,41.52,77251.91,1.51,0.55886,0.00021,17.62448]
[1776825754278,41.52,77251.91,1.51,0.55886,0.00021,17.62448]
[1776825754445,41.52,77251.91,1.51,0.55886,0.00021,17.62448]
[1776825754542,41.52,77241.29,1.51,0.5566,0.00021,17.63672]
[1776825755014,41.52,77241.29,1.51,0.5566,0.00021,17.63672]
[1776825755910,41.52,77241.29,1.51,0.5566,0.00021,17.63672]
[1776825755968,41.52,77241.29,1.51,0.5566,0.00021,17.63672]
[1776825756128,41.52,77241.29,1.51,0.5566,0.00021,17.63672]
[1776825756172,41.51,77223.83,1.51,0.55288,0.00021,17.65559]
[1776825757985,41.51,77223.83,1.51,0.55288,0.00021,17.65559]
[1776825758045,41.51,77224.62,1.51,0.55305,0.00021,17.65477]
[1776825759435,41.51,77234.81,1.51,0.55522,0.00021,17.64389]
[1776825760723,41.51,77234.81,1.51,0.55522,0.00021,17.64388]
[1776825761632,41.51,77239.53,1.51,0.55623,0.00021,17.63866]
[1776825761855,41.51,77239.53,1.51,0.55623,0.00021,17.63866]
[1776825762519,41.51,77239.53,1.51,0.55623,0.00021,17.63866]
[1776825762668,41.51,77249.71,1.51,0.5584,0.00021,17.62702]
[1776825762697,41.51,77249.71,1.51,0.5584,0.00021,17.62702]
[1776825763389,41.51,77249.71,1.51,0.5584,0.00021,17.62702]
[1776825763471,41.51,77249.71,1.51,0.5584,0.00021,17.62702]
[1776825763498,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825763993,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825764056,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825764228,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825764292,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825764540,41.51,77263.76,1.51,0.56138,0.00021,17.61011]
[1776825764613,41.51,77282.77,1.51,0.56542,0.00021,17.58566]
[1776825765096,41.51,77282.77,1.51,0.56542,0.00021,17.58567]
[1776825766146,41.51,77282.77,1.51,0.56542,0.00021,17.58567]
[1776825766226,41.52,77292.82,1.51,0.56755,0.00021,17.57203]
[1776825771239,41.52,77291.9,1.51,0.56734,0.00021,17.57339]
[1776825771254,41.53,77286.58,1.51,0.56621,0.00021,17.58068]
[1776825772879,41.53,77286.58,1.51,0.56621,0.00021,17.58069]
[1776825773671,41.53,77279.33,1.51,0.56467,0.00021,17.59039]
[1776825775381,41.53,77278.84,1.51,0.56456,0.00021,17.59104]
[1776825775464,41.53,77278.84,1.51,0.56456,0.00021,17.59104]
[1776825775536,41.53,77265.53,1.51,0.56174,0.00021,17.60809]
[1776825776174,41.53,77265.53,1.51,0.56173,0.00021,17.60809]
[1776825777392,41.53,77265.53,1.51,0.56173,0.00021,17.60809]
[1776825777417,41.53,77265.53,1.51,0.56173,0.00021,17.60809]
[1776825777514,41.53,77265.53,1.51,0.56173,0.00021,17.60809]
[1776825777589,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825777945,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778214,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778254,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778341,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778450,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778552,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778582,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778608,41.53,77255.35,1.51,0.55957,0.00021,17.62054]
[1776825778654,41.54,77252.47,1.51,0.55895,0.00021,17.62397]
[1776825778796,41.54,77252.47,1.51,0.55895,0.00021,17.62397]
[1776825778874,41.54,77252.47,1.51,0.55895,0.00021,17.62397]
[1776825780669,41.54,77253.21,1.51,0.55911,0.00021,17.62309]
[1776825781428,41.54,77253.49,1.51,0.55917,0.00021,17.62276]
[1776825782674,41.54,77261.54,1.51,0.56088,0.00021,17.61306]
[1776825783724,41.54,77261.69,1.51,0.56091,0.00021,17.61287]
[1776825784583,41.54,77256.5,1.51,0.55981,0.00021,17.61918]
[1776825786718,41.54,77256.38,1.51,0.55978,0.00021,17.61933]
[1776825787652,41.54,77256.84,1.51,0.55988,0.00021,17.61877]
[1776825792656,41.54,77255.62,1.51,0.55962,0.00021,17.62023]
[1776825793194,41.54,77255.62,1.51,0.55962,0.00021,17.62023]
[1776825793394,41.54,77255.62,1.51,0.55962,0.00021,17.62023]
[1776825793430,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825793787,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825793844,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825793895,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825793942,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794011,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794051,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794057,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794084,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794171,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794203,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794306,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794349,41.54,77259.45,1.51,0.56044,0.00021,17.61561]
[1776825794384,41.54,77265.29,1.51,0.56168,0.00021,17.60843]
[1776825794930,41.54,77265.29,1.51,0.56168,0.00021,17.60843]
[1776825794964,41.54,77265.29,1.51,0.56168,0.00021,17.60843]
[1776825795312,41.54,77265.29,1.51,0.56168,0.00021,17.60843]
[1776825796069,41.54,77265.29,1.51,0.56168,0.00021,17.60843]
[1776825796319,41.54,77267.02,1.51,0.56204,0.00021,17.60627]
[1776825798639,41.54,77260.24,1.51,0.5606,0.00021,17.61469]
[1776825800348,41.54,77267.65,1.51,0.56217,0.00021,17.60553]
[1776825801354,41.54,77275.43,1.51,0.56382,0.00021,17.59561]
[1776825804375,41.55,77279.53,1.51,0.56469,0.00021,17.59028]
[1776825805383,41.55,77272.99,1.51,0.5633,0.00021,17.59879]
[1776825806391,41.55,77268.46,1.51,0.56234,0.00021,17.60456]
[1776825807234,41.55,77268.46,1.51,0.56234,0.00021,17.60456]
[1776825807642,41.55,77265.44,1.51,0.56169,0.00021,17.60836]
[1776825809000,41.55,77264.47,1.51,0.56148,0.00021,17.60958]
[1776825809021,41.55,77264.47,1.51,0.56148,0.00021,17.60958]
[1776825809411,41.55,77264.53,1.51,0.5615,0.00021,17.6095]
[1776825810419,41.55,77251.41,1.51,0.55871,0.00021,17.62536]
[1776825811692,41.56,77249.1,1.51,0.55823,0.00021,17.62298]
[1776825813469,41.56,77249.1,1.51,0.55823,0.00021,17.62298]
[1776825813554,41.56,77249.1,1.51,0.55823,0.00021,17.62298]
[1776825814652,41.56,77243.68,1.51,0.55707,0.00021,17.62923]
[1776825815720,41.56,77238.96,1.51,0.55607,0.00021,17.63453]
[1776825816255,41.56,77238.96,1.51,0.55607,0.00021,17.63453]
[1776825816635,41.56,77232.34,1.51,0.55466,0.00021,17.64177]
[1776825818658,41.56,77244.33,1.51,0.55721,0.00021,17.62848]
[1776825819053,41.56,77244.33,1.51,0.55721,0.00021,17.62848]
[1776825819627,41.56,77256.77,1.51,0.55986,0.00021,17.6139]
[1776825820626,41.56,77256.24,1.51,0.55975,0.00021,17.61453]
[1776825821620,41.56,77256.95,1.51,0.5599,0.00021,17.61368]
[1776825822621,41.55,77251.29,1.51,0.55869,0.00021,17.6204]
[1776825825616,41.55,77245.96,1.51,0.55756,0.00021,17.62658]
[1776825826600,41.55,77242.67,1.51,0.55686,0.00021,17.63033]
[1776825827531,41.55,77242.67,1.51,0.55686,0.00021,17.63033]
[1776825827657,41.55,77238.13,1.51,0.5559,0.00021,17.63541]
[1776825828652,41.55,77230.99,1.51,0.55437,0.00021,17.64319]
[1776825829665,41.55,77227.08,1.51,0.55354,0.00021,17.64734]
[1776825830961,41.55,77226.49,1.51,0.55342,0.00021,17.64796]
[1776825831642,41.55,77228.18,1.51,0.55378,0.00021,17.64618]
[1776825836689,41.55,77229.8,1.51,0.55412,0.00021,17.64444]
[1776825840690,41.55,77237.76,1.51,0.55582,0.00021,17.63579]
[1776825841622,41.55,77237.76,1.51,0.55582,0.00021,17.63579]
[1776825841766,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825841900,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825842093,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825842137,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825842320,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825842504,41.55,77242.52,1.51,0.55683,0.00021,17.63047]
[1776825842681,41.55,77242.67,1.51,0.55687,0.00021,17.6303]
[1776825843701,41.55,77248.21,1.51,0.55805,0.00021,17.62395]
[1776825844696,41.55,77252.68,1.51,0.559,0.00021,17.61872]
[1776825844922,41.55,77252.68,1.51,0.559,0.00021,17.61872]
[1776825845705,41.55,77252.11,1.51,0.55888,0.00021,17.61939]
[1776825848726,41.55,77255.49,1.51,0.55959,0.00021,17.61538]
[1776825849774,41.55,77259.22,1.51,0.56039,0.00021,17.61088]
[1776825851746,41.55,77262.74,1.51,0.56114,0.00021,17.60658]
[1776825852755,41.55,77267.49,1.51,0.56214,0.00021,17.60068]
[1776825853680,41.55,77267.49,1.51,0.56214,0.00021,17.60068]
[1776825853760,41.55,77267.83,1.51,0.56222,0.00021,17.60025]
[1776825855360,41.55,77268.2,1.51,0.56229,0.00021,17.5998]
[1776825855774,41.55,77267.85,1.51,0.56222,0.00021,17.60025]
[1776825856782,41.55,77260.53,1.51,0.56066,0.00021,17.60933]
[1776825857789,41.56,77257.32,1.51,0.55998,0.00021,17.61324]
[1776825858710,41.56,77253.76,1.51,0.55922,0.00021,17.61749]
[1776825863738,41.56,77254.32,1.51,0.55933,0.00021,17.61686]
[1776825868761,41.56,77256.19,1.51,0.55973,0.00021,17.61466]
[1776825870266,41.57,77255.04,1.51,0.55948,0.00021,17.61605]
[1776825870341,41.57,77255.04,1.51,0.55948,0.00021,17.61605]
[1776825870386,41.57,77255.04,1.51,0.55948,0.00021,17.61605]
[1776825870481,41.57,77255.04,1.51,0.55948,0.00021,17.61605]
[1776825870712,41.57,77253.26,1.51,0.5591,0.00021,17.61816]
[1776825871511,41.56,77240.9,1.51,0.55649,0.00021,17.6273]
[1776825872524,41.56,77230.94,1.51,0.55436,0.00021,17.63822]
[1776825872895,41.56,77230.94,1.51,0.55437,0.00021,17.6382]
[1776825873907,41.56,77227.55,1.51,0.55365,0.00021,17.6418]
[1776825874829,41.56,77227.55,1.51,0.55365,0.00021,17.6418]
[1776825874865,41.56,77227.55,1.51,0.55365,0.00021,17.6418]
[1776825874908,41.56,77228.11,1.51,0.55377,0.00021,17.6412]
[1776825877280,41.56,77232.89,1.51,0.55479,0.00021,17.63608]
[1776825878796,41.56,77232.89,1.51,0.55479,0.00021,17.63608]
[1776825879308,41.56,77232.12,1.51,0.55462,0.00021,17.6369]
[1776825883972,41.55,77228.64,1.51,0.55389,0.00021,17.64058]
[1776825889007,41.54,77227.31,1.51,0.55361,0.00021,17.64195]
[1776825892443,41.54,77231.77,1.51,0.55457,0.00021,17.63717]
[1776825897447,41.54,77230.87,1.51,0.55438,0.00021,17.63812]
[1776825902517,41.53,77230.84,1.51,0.55438,0.00021,17.63812]
[1776825905338,41.53,77230.79,1.51,0.55437,0.00021,17.63816]
[1776825905413,41.53,77230.79,1.51,0.55437,0.00021,17.63816]
[1776825905501,41.53,77230.79,1.51,0.55437,0.00021,17.63816]
[1776825905680,41.53,77231.29,1.51,0.55448,0.00021,17.63762]
[1776825906536,41.53,77236.85,1.51,0.55566,0.00021,17.63156]
[1776825907718,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908038,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908093,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908145,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908182,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908402,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908486,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908569,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908605,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908770,41.53,77241.42,1.51,0.55664,0.00021,17.62646]
[1776825908646,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825908847,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909020,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909058,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909245,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909293,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909444,41.53,77242.93,1.51,0.55696,0.00021,17.62476]
[1776825909456,41.53,77257.31,1.51,0.56002,0.00021,17.60793]
[1776825910072,41.53,77257.31,1.51,0.56002,0.00021,17.60793]
[1776825910257,41.53,77257.31,1.51,0.56002,0.00021,17.60793]
[1776825910398,41.53,77257.31,1.51,0.56002,0.00021,17.60793]
[1776825910658,41.53,77257.19,1.51,0.55999,0.00021,17.60808]
[1776825910923,41.53,77257.19,1.51,0.55999,0.00021,17.60808]
[1776825911647,41.53,77257.19,1.51,0.55999,0.00021,17.60808]
[1776825911704,41.53,77257.19,1.51,0.55999,0.00021,17.60808]
[1776825911751,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912430,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912463,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912767,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912770,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912820,41.53,77225.07,1.51,0.55315,0.00021,17.64421]
[1776825912807,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825912990,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825912995,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825913046,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825913066,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825913081,41.53,77219.0,1.51,0.55185,0.00021,17.65044]
[1776825913191,41.53,77219.0,1.51,0.55186,0.00021,17.65044]
[1776825914272,41.53,77230.03,1.51,0.55421,0.00021,17.63895]
[1776825920540,41.52,77228.23,1.51,0.55383,0.00021,17.64084]
[1776825920909,41.52,77231.24,1.51,0.55447,0.00021,17.63762]
[1776825923991,41.52,77228.76,1.51,0.55395,0.00021,17.64025]
[1776825924824,41.52,77218.68,1.51,0.5518,0.00021,17.6507]
[1776825925795,41.52,77211.14,1.51,0.55019,0.00021,17.65819]
[1776825926914,41.52,77219.83,1.51,0.55204,0.00021,17.64953]
[1776825927859,41.52,77215.24,1.51,0.55106,0.00021,17.65414]
[1776825928102,41.52,77215.24,1.51,0.55106,0.00021,17.65414]
[1776825928856,41.52,77211.62,1.51,0.55029,0.00021,17.65771]
[1776825930934,41.51,77214.99,1.51,0.55101,0.00021,17.65438]
[1776825935969,41.51,77217.35,1.51,0.55153,0.00021,17.6469]
[1776825937873,41.51,77219.64,1.51,0.55202,0.00021,17.64458]
[1776825938946,41.51,77223.17,1.51,0.55278,0.00021,17.64095]
[1776825940892,41.51,77228.16,1.51,0.55385,0.00021,17.6357]
[1776825946080,41.5,77230.6,1.51,0.55437,0.00021,17.63307]
[1776825947978,41.5,77221.76,1.51,0.55249,0.00021,17.64235]
[1776825948628,41.5,77216.27,1.51,0.55131,0.00021,17.64793]
[1776825950982,41.5,77213.35,1.51,0.55069,0.00021,17.65083]
[1776825952965,41.5,77206.13,1.51,0.54914,0.00021,17.65782]
[1776825954735,41.5,77205.81,1.51,0.54908,0.00021,17.65812]
[1776825954983,41.5,77205.28,1.51,0.54896,0.00021,17.65862]
[1776825960046,41.5,77205.3,1.51,0.54897,0.00021,17.6586]
[1776825962011,41.5,77201.54,1.51,0.54816,0.00021,17.66212]
[1776825962563,41.5,77201.54,1.51,0.54816,0.00021,17.66212]
[1776825962590,41.5,77201.54,1.51,0.54816,0.00021,17.66212]
[1776825962651,41.5,77201.54,1.51,0.54816,0.00021,17.66212]
[1776825962663,41.5,77198.89,1.51,0.5476,0.00021,17.66455]
[1776825964551,41.5,77199.34,1.51,0.54769,0.00021,17.66414]
[1776825964586,41.5,77199.34,1.51,0.54769,0.00021,17.66414]
[1776825964687,41.5,77190.61,1.51,0.54582,0.00021,17.67193]
[1776825966716,41.5,77193.12,1.51,0.54636,0.00021,17.66973]
[1776825969675,41.5,77198.39,1.51,0.54749,0.00021,17.66499]
[1776825971688,41.5,77202.27,1.51,0.54832,0.00021,17.66142]
[1776825975858,41.49,77205.78,1.51,0.54908,0.00021,17.65812]
[1776825979752,41.49,77201.14,1.51,0.54808,0.00021,17.66246]
[1776825982938,41.49,77193.02,1.51,0.54635,0.00021,17.66979]
[1776825984020,41.49,77187.35,1.51,0.54513,0.00021,17.67471]
[1776825985791,41.49,77187.58,1.51,0.54518,0.00021,17.67451]
[1776825990830,41.5,77185.44,1.51,0.54472,0.00021,17.67636]
[1776825995862,41.51,77185.2,1.51,0.54467,0.00021,17.67151]
[1776825997939,41.51,77191.25,1.51,0.54596,0.00021,17.66632]
[1776825998890,41.51,77191.25,1.51,0.54596,0.00021,17.66632]
[1776825998980,41.51,77194.18,1.51,0.54659,0.00021,17.66374]
[1776826000985,41.51,77203.18,1.51,0.54852,0.00021,17.65554]
[1776826002932,41.51,77202.76,1.51,0.54843,0.00021,17.65594]
[1776826005832,41.51,77205.91,1.51,0.5491,0.00021,17.65297]
[1776826005933,41.51,77206.12,1.51,0.54915,0.00021,17.65277]
[1776826006939,41.51,77201.31,1.51,0.54812,0.00021,17.65728]
[1776826010968,41.51,77204.99,1.51,0.54891,0.00021,17.65383]
[1776826011558,41.51,77204.99,1.51,0.54891,0.00021,17.65383]
[1776826011718,41.51,77204.99,1.51,0.54891,0.00021,17.65383]
[1776826011975,41.51,77217.77,1.51,0.55164,0.00021,17.64136]
[1776826012345,41.51,77217.77,1.51,0.55164,0.00021,17.64136]
[1776826012985,41.51,77226.15,1.51,0.55343,0.00021,17.63272]
[1776826013994,41.51,77234.78,1.51,0.55527,0.00021,17.62346]
[1776826018995,41.5,77235.13,1.51,0.55535,0.00021,17.62305]
[1776826020035,41.5,77230.34,1.51,0.55433,0.00021,17.62823]
[1776826021041,41.5,77236.62,1.51,0.55567,0.00021,17.62139]
[1776826025069,41.5,77239.85,1.51,0.55637,0.00021,17.61777]
[1776826030062,41.49,77236.5,1.51,0.55566,0.00021,17.62147]
[1776826034064,41.49,77233.65,1.51,0.55505,0.00021,17.62459]
[1776826034086,41.49,77233.7,1.51,0.55506,0.00021,17.62451]
[1776826035015,41.49,77219.7,1.51,0.55207,0.00021,17.63928]
[1776826036066,41.49,77210.49,1.51,0.5501,0.00021,17.64846]
[1776826036675,41.49,77210.49,1.51,0.5501,0.00021,17.64846]
[1776826036726,41.49,77210.49,1.51,0.5501,0.00021,17.64846]
[1776826036764,41.49,77208.27,1.51,0.54963,0.00021,17.6506]
[1776826038661,41.49,77208.27,1.51,0.54963,0.00021,17.6506]
[1776826039013,41.49,77206.0,1.51,0.54914,0.00021,17.65276]
[1776826044222,41.48,77203.5,1.51,0.54861,0.00021,17.6551]
[1776826045118,41.48,77203.5,1.51,0.54861,0.00021,17.6551]
[1776826045847,41.48,77193.52,1.51,0.54647,0.00021,17.6642]
[1776826047070,41.48,77188.46,1.51,0.54539,0.00021,17.66861]
[1776826050264,41.48,77184.9,1.51,0.54463,0.00021,17.67163]
[1776826052076,41.48,77184.9,1.51,0.54463,0.00021,17.67163]
[1776826052279,41.48,77184.17,1.51,0.54448,0.00021,17.66715]
[1776826058042,41.48,77186.87,1.51,0.54506,0.00021,17.66489]
[1776826063487,41.49,77185.86,1.51,0.54484,0.00021,17.66578]
[1776826069399,41.49,77191.62,1.51,0.54607,0.00021,17.66084]
[1776826074436,41.5,77192.63,1.51,0.54628,0.00021,17.65999]
[1776826078860,41.51,77193.59,1.51,0.54648,0.00021,17.65916]
[1776826078901,41.51,77193.59,1.51,0.54648,0.00021,17.65916]
[1776826078973,41.51,77193.59,1.51,0.54648,0.00021,17.65916]
[1776826079067,41.51,77193.17,1.51,0.54638,0.00021,17.65955]
[1776826080994,41.51,77200.63,1.51,0.54798,0.00021,17.65282]
[1776826086670,41.51,77201.35,1.51,0.54814,0.00021,17.65215]
[1776826088793,41.51,77202.24,1.51,0.54833,0.00021,17.65132]
[1776826088863,41.51,77202.52,1.51,0.54839,0.00021,17.65105]
[1776826093905,41.51,77205.42,1.51,0.54901,0.00021,17.64833]
[1776826099379,41.51,77206.33,1.51,0.54921,0.00021,17.64745]
[1776826104400,41.5,77207.68,1.51,0.5495,0.00021,17.64616]
[1776826109414,41.5,77205.4,1.51,0.54901,0.00021,17.64832]
[1776826114139,41.5,77209.83,1.51,0.54997,0.00021,17.63897]
[1776826119168,41.5,77207.33,1.51,0.54944,0.00021,17.64137]
[1776826120081,41.5,77195.61,1.51,0.54693,0.00021,17.65223]
[1776826120209,41.5,77195.61,1.51,0.54693,0.00021,17.65223]
[1776826121007,41.5,77195.61,1.51,0.54693,0.00021,17.65223]
[1776826121097,41.5,77195.61,1.51,0.54693,0.00021,17.65223]
[1776826121108,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121295,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121375,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121502,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121554,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121725,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121762,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121925,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826121970,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826122134,41.5,77183.75,1.51,0.54438,0.00021,17.66251]
[1776826122002,41.5,77177.0,1.51,0.54294,0.00021,17.66804]
[1776826122207,41.5,77177.0,1.51,0.54294,0.00021,17.66804]
[1776826122340,41.5,77177.0,1.51,0.54294,0.00021,17.66804]
[1776826122785,41.5,77177.42,1.51,0.54303,0.00021,17.6677]
[1776826123380,41.5,77177.42,1.51,0.54303,0.00021,17.6677]
[1776826123792,41.5,77179.05,1.51,0.54337,0.00021,17.66639]
[1776826124921,41.5,77183.41,1.51,0.54431,0.00021,17.6628]
[1776826125897,41.5,77183.41,1.51,0.54431,0.00021,17.6628]
[1776826125991,41.5,77187.82,1.51,0.54525,0.00021,17.65908]
[1776826128133,41.5,77191.19,1.51,0.54598,0.00021,17.65617]
[1776826133137,41.51,77192.22,1.51,0.54619,0.00021,17.65529]
[1776826134255,41.51,77187.13,1.51,0.5451,0.00021,17.6597]
[1776826139265,41.52,77187.0,1.51,0.54507,0.00021,17.65984]
[1776826141085,41.52,77183.58,1.51,0.54433,0.00021,17.66273]
[1776826143139,41.52,77178.89,1.51,0.54332,0.00021,17.6666]
[1776826145137,41.52,77185.81,1.51,0.54481,0.00021,17.66087]
[1776826147123,41.52,77180.54,1.51,0.54368,0.00021,17.66527]
[1776826152187,41.53,77181.75,1.51,0.54393,0.00021,17.66428]
[1776826152317,41.53,77181.32,1.51,0.54384,0.00021,17.66464]
[1776826153106,41.53,77174.66,1.51,0.54241,0.00021,17.67]
[1776826155201,41.53,77167.57,1.51,0.54089,0.00021,17.67547]
[1776826158172,41.53,77164.25,1.51,0.54018,0.00021,17.67794]
[1776826159819,41.53,77163.83,1.51,0.54009,0.00021,17.67824]
[1776826159878,41.53,77163.83,1.51,0.54009,0.00021,17.67824]
[1776826160146,41.53,77158.71,1.51,0.53899,0.00021,17.68193]
[1776826160702,41.53,77158.71,1.51,0.53899,0.00021,17.68193]
[1776826161018,41.53,77158.71,1.51,0.53899,0.00021,17.68193]
[1776826161091,41.53,77158.71,1.51,0.53899,0.00021,17.68193]
[1776826161135,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161221,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161386,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161465,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161583,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161619,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161802,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826161855,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826162034,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826162096,41.53,77145.29,1.51,0.53611,0.00021,17.69095]
[1776826162102,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162245,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162276,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162544,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162577,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162770,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162811,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826162995,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826163054,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826163207,41.53,77144.43,1.51,0.53592,0.00021,17.6915]
[1776826163142,41.53,77139.8,1.51,0.53493,0.00021,17.69437]
[1776826164382,41.53,77139.8,1.51,0.53493,0.00021,17.69437]
[1776826165088,41.53,77140.01,1.51,0.53497,0.00021,17.69425]
[1776826167514,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826167551,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826167695,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826167736,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826167894,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826167947,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826168096,41.53,77141.19,1.51,0.53523,0.00021,17.69352]
[1776826168159,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168265,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168319,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168352,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168544,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168591,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168820,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826168847,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826169019,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826169049,41.53,77144.41,1.51,0.53592,0.00021,17.69151]
[1776826169121,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169244,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169318,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169444,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169497,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169670,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169733,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169894,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826169918,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826170121,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826170123,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826171008,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826171112,41.53,77148.18,1.51,0.53673,0.00021,17.68909]
[1776826171213,41.53,77146.94,1.51,0.53647,0.00021,17.68481]
[1776826174545,41.53,77147.1,1.51,0.53651,0.00021,17.6847]
[1776826175158,41.53,77148.12,1.51,0.53672,0.00021,17.68404]
[1776826179186,41.52,77151.48,1.51,0.53745,0.00021,17.68181]
[1776826181199,41.52,77167.56,1.51,0.5409,0.00021,17.67037]
[1776826182207,41.52,77172.14,1.51,0.54188,0.00021,17.66687]
[1776826186235,41.52,77176.26,1.51,0.54277,0.00021,17.66363]
[1776826189888,41.53,77177.03,1.51,0.54293,0.00021,17.66302]
[1776826190222,41.53,77174.33,1.51,0.54235,0.00021,17.66517]
[1776826195455,41.53,77177.35,1.51,0.543,0.00021,17.66278]
[1776826196864,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826196875,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826196981,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197048,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197082,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197139,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197172,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197230,41.53,77177.49,1.51,0.54303,0.00021,17.66267]
[1776826197212,41.53,77177.38,1.51,0.543,0.00021,17.66276]
[1776826198067,41.53,77183.84,1.51,0.54439,0.00021,17.65747]
[1776826199628,41.53,77185.92,1.51,0.54483,0.00021,17.65572]
[1776826200245,41.53,77186.66,1.51,0.54499,0.00021,17.6551]
[1776826204972,41.54,77187.67,1.51,0.5452,0.00021,17.65425]
[1776826205142,41.54,77191.47,1.51,0.54602,0.00021,17.65097]
[1776826205557,41.54,77191.47,1.51,0.54602,0.00021,17.65097]
[1776826205600,41.54,77191.47,1.51,0.54602,0.00021,17.65097]
[1776826205670,41.54,77191.47,1.51,0.54602,0.00021,17.65097]
[1776826206179,41.54,77191.47,1.51,0.54602,0.00021,17.65097]
[1776826206151,41.53,77198.19,1.51,0.54746,0.00021,17.64497]
[1776826207182,41.53,77205.02,1.51,0.54892,0.00021,17.63864]
[1776826208249,41.53,77211.22,1.51,0.55025,0.00021,17.63269]
[1776826209144,41.53,77216.78,1.51,0.55144,0.00021,17.62718]
[1776826212650,41.53,77215.57,1.51,0.55118,0.00021,17.62837]
[1776826212725,41.53,77215.57,1.51,0.55118,0.00021,17.62837]
[1776826213945,41.53,77218.77,1.51,0.55187,0.00021,17.62515]
[1776826215534,41.53,77220.58,1.51,0.55226,0.00021,17.6233]
[1776826216209,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826216426,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826216651,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826216750,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826216970,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826217078,41.53,77219.39,1.51,0.552,0.00021,17.62451]
[1776826217117,41.53,77219.56,1.51,0.55204,0.00021,17.62434]
[1776826217698,41.53,77219.56,1.51,0.55204,0.00021,17.62434]
[1776826217779,41.52,77225.74,1.51,0.55336,0.00021,17.61795]
[1776826218950,41.52,77231.37,1.51,0.55456,0.00021,17.61195]
[1776826219962,41.52,77235.76,1.51,0.5555,0.00021,17.60717]
[1776826220985,41.52,77236.42,1.51,0.55564,0.00021,17.60644]
[1776826226520,41.52,77235.69,1.51,0.55549,0.00021,17.60722]
[1776826232953,41.52,77237.45,1.51,0.55588,0.00021,17.60014]
[1776826239241,41.51,77238.27,1.51,0.55606,0.00021,17.59921]
[1776826243024,41.51,77228.28,1.51,0.55393,0.00021,17.61005]
[1776826244308,41.51,77225.69,1.51,0.55338,0.00021,17.61279]
[1776826244863,41.51,77223.39,1.51,0.55289,0.00021,17.61518]
[1776826249894,41.51,77223.9,1.51,0.553,0.00021,17.61464]
[1776826250072,41.51,77223.9,1.51,0.553,0.00021,17.61464]
[1776826250247,41.51,77222.52,1.51,0.5527,0.00021,17.61607]
[1776826250910,41.51,77218.96,1.51,0.55194,0.00021,17.61972]
[1776826252261,41.51,77218.96,1.51,0.55194,0.00021,17.61972]
[1776826253213,41.51,77217.23,1.51,0.55157,0.00021,17.62147]
[1776826258238,41.51,77217.72,1.51,0.55168,0.00021,17.62098]
[1776826263243,41.51,77216.69,1.51,0.55146,0.00021,17.62202]
[1776826263899,41.51,77214.18,1.51,0.55092,0.00021,17.62452]
[1776826264286,41.51,77213.57,1.51,0.55079,0.00021,17.62513]
[1776826265222,41.51,77213.57,1.51,0.55079,0.00021,17.62513]
[1776826265129,41.51,77226.19,1.51,0.55349,0.00021,17.61225]
[1776826266116,41.51,77226.19,1.51,0.55349,0.00021,17.61225]
[1776826266320,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266373,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266416,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266565,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266699,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266794,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266799,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826266976,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826267124,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826267126,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826267250,41.51,77236.9,1.51,0.55578,0.00021,17.60067]
[1776826267269,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267332,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267459,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267540,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267585,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267763,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267773,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826267825,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826268213,41.5,77249.2,1.51,0.55841,0.00021,17.58667]
[1776826268300,41.5,77257.89,1.51,0.56026,0.00021,17.57631]
[1776826268968,41.5,77262.77,1.51,0.5613,0.00021,17.57033]
[1776826269512,41.5,77262.77,1.51,0.5613,0.00021,17.57033]
[1776826269579,41.5,77262.77,1.51,0.5613,0.00021,17.57033]
[1776826269947,41.5,77265.1,1.51,0.5618,0.00021,17.56744]
[1776826270812,41.5,77265.1,1.51,0.5618,0.00021,17.56744]
[1776826270855,41.5,77265.1,1.51,0.5618,0.00021,17.56744]
[1776826270950,41.5,77265.1,1.51,0.5618,0.00021,17.56744]
[1776826271236,41.5,77265.1,1.51,0.5618,0.00021,17.56744]
[1776826271256,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826271396,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826271462,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826271604,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826271680,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826271740,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826272056,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826272130,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826272234,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826272316,41.5,77273.4,1.51,0.56356,0.00021,17.55689]
[1776826272314,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826272602,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826272715,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826272815,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826272895,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826273086,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826273161,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826273271,41.5,77284.05,1.51,0.56583,0.00021,17.54286]
[1776826273237,41.5,77286.62,1.51,0.56638,0.00021,17.53939]
[1776826273488,41.5,77286.62,1.51,0.56638,0.00021,17.53939]
[1776826274034,41.5,77286.62,1.51,0.56638,0.00021,17.53939]
[1776826274066,41.5,77286.62,1.51,0.56638,0.00021,17.53939]
[1776826274309,41.5,77286.62,1.51,0.56638,0.00021,17.53939]
[1776826274108,41.51,77287.23,1.51,0.5665,0.00021,17.53857]
[1776826275928,41.51,77287.64,1.51,0.56659,0.00021,17.53801]
[1776826276150,41.5,77285.23,1.51,0.56608,0.00021,17.54127]
[1776826281926,41.5,77285.49,1.51,0.56614,0.00021,17.54087]
[1776826286962,41.5,77284.3,1.51,0.56589,0.00021,17.54244]
[1776826287485,41.5,77284.3,1.51,0.56589,0.00021,17.54244]
[1776826287530,41.5,77284.3,1.51,0.56589,0.00021,17.54244]
[1776826287969,41.5,77284.62,1.51,0.56596,0.00021,17.542]
[1776826289086,41.5,77284.62,1.51,0.56596,0.00021,17.542]
[1776826289145,41.5,77284.62,1.51,0.56596,0.00021,17.542]
[1776826290990,41.49,77288.26,1.51,0.56674,0.00021,17.53704]
[1776826291427,41.49,77288.26,1.51,0.56674,0.00021,17.53704]
[1776826292340,41.49,77290.55,1.51,0.56724,0.00021,17.52876]
[1776826293257,41.49,77299.07,1.51,0.56905,0.00021,17.51683]
[1776826294060,41.49,77299.07,1.51,0.56905,0.00021,17.51683]
[1776826294169,41.49,77299.07,1.51,0.56905,0.00021,17.51683]
[1776826294172,41.49,77305.25,1.51,0.57037,0.00021,17.50795]
[1776826296039,41.49,77307.54,1.51,0.57085,0.00021,17.50462]
[1776826300307,41.49,77314.34,1.51,0.5723,0.00021,17.49454]
[1776826302694,41.49,77316.39,1.51,0.57273,0.00021,17.49144]
[1776826302721,41.49,77316.39,1.51,0.57273,0.00021,17.49144]
[1776826303083,41.49,77315.9,1.51,0.57263,0.00021,17.49217]
[1776826305547,41.49,77313.44,1.51,0.57211,0.00021,17.49585]
[1776826306268,41.49,77309.58,1.51,0.57129,0.00021,17.50158]
[1776826308290,41.49,77302.85,1.51,0.56986,0.00021,17.51138]
[1776826311306,41.49,77299.2,1.51,0.56909,0.00021,17.51658]
[1776826313236,41.49,77295.66,1.51,0.56834,0.00021,17.52158]
[1776826313872,41.49,77295.66,1.51,0.56834,0.00021,17.52158]
[1776826314161,41.49,77295.66,1.51,0.56834,0.00021,17.52158]
[1776826316900,41.49,77296.53,1.51,0.56852,0.00021,17.52036]
[1776826316906,41.49,77296.53,1.51,0.56852,0.00021,17.52036]
[1776826316971,41.49,77296.53,1.51,0.56852,0.00021,17.52036]
[1776826317180,41.49,77296.53,1.51,0.56852,0.00021,17.52037]
[1776826319196,41.49,77287.84,1.51,0.56667,0.00021,17.53242]
[1776826320203,41.49,77284.22,1.51,0.5659,0.00021,17.53733]
[1776826325240,41.49,77284.02,1.51,0.56586,0.00021,17.53758]
[1776826330285,41.48,77285.81,1.51,0.56625,0.00021,17.53514]
[1776826333310,41.48,77288.01,1.51,0.56671,0.00021,17.53216]
[1776826333332,41.48,77288.31,1.51,0.56678,0.00021,17.53174]
[1776826334354,41.48,77276.05,1.51,0.56417,0.00021,17.54814]
[1776826335318,41.49,77266.09,1.51,0.56204,0.00021,17.56092]
[1776826336319,41.49,77266.16,1.51,0.56206,0.00021,17.56084]
[1776826337376,41.49,77273.78,1.51,0.56368,0.00021,17.55113]
[1776826338374,41.49,77280.0,1.51,0.565,0.00021,17.54299]
[1776826339257,41.49,77280.0,1.51,0.565,0.00021,17.54299]
[1776826339322,41.49,77280.0,1.51,0.565,0.00021,17.54299]
[1776826339337,41.49,77280.32,1.51,0.56507,0.00021,17.54258]
[1776826340346,41.49,77284.8,1.51,0.56602,0.00021,17.53658]
[1776826341247,41.49,77284.8,1.51,0.56602,0.00021,17.53658]
[1776826341353,41.49,77287.98,1.51,0.5667,0.00021,17.53226]
[1776826346386,41.49,77288.62,1.51,0.56683,0.00021,17.53142]
[1776826351422,41.5,77290.07,1.51,0.56715,0.00021,17.52435]
[1776826356464,41.5,77290.44,1.51,0.56723,0.00021,17.52384]
[1776826357669,41.5,77290.5,1.51,0.56724,0.00021,17.52376]
[1776826357699,41.5,77290.5,1.51,0.56724,0.00021,17.52376]
[1776826357791,41.5,77290.5,1.51,0.56724,0.00021,17.52376]
[1776826357834,41.5,77290.59,1.51,0.56726,0.00021,17.52364]
[1776826362309,41.5,77295.56,1.51,0.56832,0.00021,17.51671]
[1776826362542,41.5,77303.63,1.51,0.57003,0.00021,17.50522]
[1776826363872,41.5,77303.59,1.51,0.57003,0.00021,17.50525]
[1776826365068,41.5,77303.59,1.51,0.57003,0.00021,17.50525]
[1776826365409,41.5,77306.05,1.51,0.57055,0.00021,17.50167]
[1776826366169,41.5,77306.05,1.51,0.57055,0.00021,17.50167]
[1776826366266,41.49,77307.82,1.51,0.57093,0.00021,17.49907]
[1776826368646,41.49,77303.94,1.51,0.57011,0.00021,17.50468]
[1776826373942,41.48,77303.82,1.51,0.57009,0.00021,17.50478]
[1776826379621,41.48,77302.51,1.51,0.56982,0.00021,17.50664]
[1776826385270,41.48,77301.24,1.51,0.56955,0.00021,17.50843]
[1776826386409,41.48,77307.39,1.51,0.57086,0.00021,17.49951]
[1776826388666,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826388762,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826388780,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826388872,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826388955,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826389048,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826389108,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826389113,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826389266,41.48,77309.1,1.51,0.57123,0.00021,17.49697]
[1776826389297,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389527,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389535,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389601,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389699,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389782,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389937,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826389988,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826390132,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826390163,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826390355,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826390426,41.47,77315.74,1.51,0.57264,0.00021,17.48708]
[1776826390404,41.47,77318.64,1.51,0.57326,0.00021,17.48267]
[1776826390696,41.47,77318.64,1.51,0.57326,0.00021,17.48267]
[1776826391705,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826392632,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826392696,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826392971,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826392979,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393049,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393119,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393167,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393344,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393372,41.47,77325.58,1.51,0.57473,0.00021,17.47199]
[1776826393359,41.47,77331.41,1.51,0.57596,0.00021,17.46284]
[1776826393544,41.47,77331.41,1.51,0.57596,0.00021,17.46284]
[1776826393836,41.47,77331.41,1.51,0.57596,0.00021,17.46284]
[1776826394082,41.47,77332.72,1.51,0.57624,0.00021,17.46077]
[1776826399102,41.48,77333.37,1.51,0.57637,0.00021,17.45979]
[1776826401149,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826401603,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826401711,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826401780,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826401881,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826401971,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826402060,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826402196,41.48,77341.03,1.51,0.57799,0.00021,17.4475]
[1776826402231,41.48,77348.04,1.51,0.57947,0.00021,17.43595]
[1776826402519,41.48,77348.04,1.51,0.57947,0.00021,17.43595]
[1776826402589,41.48,77348.04,1.51,0.57947,0.00021,17.43595]
[1776826403461,41.48,77373.32,1.51,0.5848,0.00021,17.3923]
[1776826403497,41.48,77373.32,1.51,0.5848,0.00021,17.3923]
[1776826404123,41.48,77373.32,1.51,0.5848,0.00021,17.3923]
[1776826404266,41.48,77373.32,1.51,0.5848,0.00021,17.3923]
[1776826404269,41.48,77399.72,1.51,0.59036,0.00021,17.34339]
[1776826404987,41.48,77399.72,1.51,0.59036,0.00021,17.34339]
[1776826405032,41.48,77396.38,1.51,0.58966,0.00021,17.34976]
[1776826406317,41.48,77396.38,1.51,0.58966,0.00021,17.34976]
[1776826406457,41.49,77374.44,1.51,0.58503,0.00021,17.39041]
[1776826406549,41.49,77374.44,1.51,0.58503,0.00021,17.39041]
[1776826406647,41.49,77374.44,1.51,0.58503,0.00021,17.39041]
[1776826406881,41.49,77352.06,1.51,0.58031,0.00021,17.42932]
[1776826407782,41.49,77352.06,1.51,0.58031,0.00021,17.42932]
[1776826408458,41.49,77352.06,1.51,0.58031,0.00021,17.42932]
[1776826408460,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826408563,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826408758,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826408786,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826408832,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826408862,41.49,77354.26,1.51,0.58077,0.00021,17.42562]
[1776826409423,41.49,77360.02,1.51,0.58198,0.00021,17.4158]
[1776826410446,41.49,77365.86,1.51,0.58321,0.00021,17.40568]
[1776826410733,41.49,77365.86,1.51,0.58321,0.00021,17.40568]
[1776826411448,41.49,77364.94,1.51,0.58304,0.00021,17.40213]
[1776826415397,41.5,77368.75,1.51,0.58384,0.00021,17.3955]
[1776826416358,41.5,77368.75,1.51,0.58384,0.00021,17.3955]
[1776826416421,41.5,77375.86,1.51,0.58533,0.00021,17.38281]
[1776826417432,41.5,77371.58,1.51,0.58443,0.00021,17.39049]
[1776826419459,41.5,77362.46,1.51,0.5825,0.00021,17.40658]
[1776826420939,41.5,77359.84,1.51,0.58195,0.00021,17.41113]
[1776826421458,41.5,77351.64,1.51,0.58021,0.00021,17.4251]
[1776826422457,41.5,77341.16,1.51,0.578,0.00021,17.44246]
[1776826422864,41.5,77341.16,1.51,0.578,0.00021,17.44246]
[1776826422900,41.5,77341.16,1.51,0.578,0.00021,17.44246]
[1776826422941,41.5,77341.16,1.51,0.578,0.00021,17.44246]
[1776826423001,41.5,77329.39,1.51,0.5755,0.00021,17.4613]
[1776826424306,41.51,77321.53,1.51,0.57383,0.00021,17.47354]
[1776826425992,41.51,77321.53,1.51,0.57383,0.00021,17.47354]
[1776826426070,41.51,77321.53,1.51,0.57383,0.00021,17.47354]
[1776826427916,41.51,77322.73,1.51,0.57409,0.00021,17.47171]
[1776826428138,41.51,77318.49,1.51,0.57318,0.00021,17.47822]
[1776826430214,41.51,77318.49,1.51,0.57318,0.00021,17.47822]
[1776826430306,41.51,77316.0,1.51,0.57266,0.00021,17.48197]
[1776826432029,41.51,77315.78,1.51,0.57261,0.00021,17.4823]
[1776826432275,41.51,77315.78,1.51,0.57261,0.00021,17.4823]
[1776826432382,41.51,77323.48,1.51,0.57425,0.00021,17.47055]
[1776826435495,41.51,77325.19,1.51,0.57461,0.00021,17.46791]
[1776826436408,41.51,77327.73,1.51,0.57515,0.00021,17.46396]
[1776826438505,41.51,77328.52,1.51,0.57531,0.00021,17.46273]
[1776826438535,41.51,77330.1,1.51,0.57565,0.00021,17.46026]
[1776826439048,41.51,77330.1,1.51,0.57565,0.00021,17.46026]
[1776826440058,41.51,77322.58,1.51,0.57405,0.00021,17.47197]
[1776826440990,41.51,77322.58,1.51,0.57405,0.00021,17.47197]
[1776826441191,41.51,77317.16,1.51,0.5729,0.00021,17.48024]
[1776826442496,41.51,77323.62,1.51,0.57427,0.00021,17.47039]
[1776826443401,41.51,77327.23,1.51,0.57503,0.00021,17.4648]
[1776826444410,41.51,77331.25,1.51,0.57588,0.00021,17.4585]
[1776826445031,41.51,77331.25,1.51,0.57588,0.00021,17.4585]
[1776826445218,41.51,77331.25,1.51,0.57588,0.00021,17.4585]
[1776826445421,41.51,77338.69,1.51,0.57746,0.00021,17.4466]
[1776826446255,41.51,77338.69,1.51,0.57746,0.00021,17.4466]
[1776826446515,41.51,77338.69,1.51,0.57746,0.00021,17.4466]
[1776826446438,41.51,77372.88,1.51,0.58467,0.00021,17.38847]
[1776826446831,41.51,77372.88,1.51,0.58467,0.00021,17.38847]
[1776826446945,41.51,77372.88,1.51,0.58467,0.00021,17.38847]
[1776826447268,41.51,77372.88,1.51,0.58467,0.00021,17.38847]
[1776826447399,41.51,77372.88,1.51,0.58467,0.00021,17.38847]
[1776826447457,41.51,77395.57,1.51,0.58944,0.00021,17.34676]
[1776826447912,41.51,77395.57,1.51,0.58944,0.00021,17.34676]
[1776826448258,41.51,77395.57,1.51,0.58944,0.00021,17.34676]
[1776826448359,41.51,77395.57,1.51,0.58944,0.00021,17.34676]
[1776826448461,41.5,77404.31,1.51,0.59131,0.00021,17.32972]
[1776826450145,41.49,77406.22,1.51,0.59173,0.00021,17.32581]
[1776826451634,41.49,77404.95,1.51,0.59146,0.00021,17.3283]
[1776826454369,41.49,77404.59,1.51,0.59138,0.00021,17.32904]
[1776826454452,41.49,77406.5,1.51,0.59178,0.00021,17.32535]
[1776826458202,41.5,77403.41,1.51,0.59112,0.00021,17.33145]
[1776826461816,41.5,77401.55,1.51,0.59072,0.00021,17.33514]
[1776826462438,41.51,77404.83,1.51,0.5914,0.00021,17.32884]
[1776826462940,41.51,77404.83,1.51,0.5914,0.00021,17.32884]
[1776826463179,41.51,77404.83,1.51,0.5914,0.00021,17.32884]
[1776826463361,41.51,77404.83,1.51,0.5914,0.00021,17.32884]
[1776826463453,41.51,77404.83,1.51,0.5914,0.00021,17.32884]
[1776826463463,41.53,77410.08,1.51,0.59246,0.00021,17.31905]
[1776826464265,41.53,77410.08,1.51,0.59246,0.00021,17.31905]
[1776826464404,41.53,77410.08,1.51,0.59246,0.00021,17.31905]
[1776826464457,41.53,77414.9,1.51,0.59347,0.00021,17.30958]
[1776826464568,41.53,77414.9,1.51,0.59347,0.00021,17.30958]
[1776826464834,41.53,77414.9,1.51,0.59347,0.00021,17.30958]
[1776826465253,41.54,77415.75,1.51,0.59362,0.00021,17.30817]
[1776826466487,41.54,77415.75,1.51,0.59362,0.00021,17.30817]
[1776826466537,41.56,77436.17,1.51,0.59785,0.00021,17.26695]
[1776826467413,41.56,77436.17,1.51,0.59785,0.00021,17.26695]
[1776826467498,41.57,77440.51,1.51,0.59873,0.00021,17.2581]
[1776826469392,41.61,77448.83,1.51,0.60038,0.00021,17.24141]
[1776826470478,41.61,77448.83,1.51,0.60038,0.00021,17.24141]
[1776826470536,41.64,77457.7,1.51,0.60217,0.00021,17.2229]
[1776826471299,41.66,77457.7,1.51,0.60213,0.00021,17.21838]
[1776826472305,41.7,77466.34,1.51,0.60385,0.00021,17.20026]
[1776826472594,41.7,77466.34,1.51,0.60385,0.00021,17.20026]
[1776826473415,41.7,77466.34,1.51,0.60385,0.00021,17.20026]
[1776826473517,41.73,77466.75,1.51,0.60386,0.00021,17.20029]
[1776826475344,41.8,77462.08,1.51,0.60274,0.00021,17.21234]
[1776826476182,41.8,77462.08,1.51,0.60274,0.00021,17.21234]
[1776826476658,41.84,77461.54,1.51,0.60255,0.00021,17.21437]
[1776826476838,41.84,77461.54,1.51,0.60255,0.00021,17.21437]
[1776826477207,41.84,77461.54,1.51,0.60255,0.00021,17.21437]
[1776826477569,41.84,77456.31,1.51,0.60147,0.00021,17.22568]
[1776826478259,41.84,77456.31,1.51,0.60147,0.00021,17.22568]
[1776826478432,41.84,77456.31,1.51,0.60147,0.00021,17.22568]
[1776826478450,41.9,77457.56,1.51,0.60159,0.00021,17.22462]
[1776826478881,41.9,77457.56,1.51,0.60159,0.00021,17.22462]
[1776826479276,41.9,77457.56,1.51,0.60159,0.00021,17.22462]
[1776826479418,41.9,77470.2,1.51,0.6042,0.00021,17.19709]
[1776826479866,41.9,77470.2,1.51,0.6042,0.00021,17.19709]
[1776826479893,41.9,77470.2,1.51,0.6042,0.00021,17.19709]
[1776826480306,41.9,77470.2,1.51,0.6042,0.00021,17.19709]
[1776826480375,41.9,77470.2,1.51,0.6042,0.00021,17.19709]
[1776826480418,41.9,77480.9,1.51,0.6064,0.00021,17.17321]
[1776826481461,41.9,77480.9,1.51,0.6064,0.00021,17.17321]
[1776826481509,41.9,77483.86,1.51,0.60701,0.00021,17.16651]
[1776826481775,41.9,77483.86,1.51,0.60701,0.00021,17.16651]
[1776826481851,41.9,77483.86,1.51,0.60701,0.00021,17.16651]
[1776826482532,41.94,77484.68,1.51,0.60708,0.00021,17.16576]
[1776826483196,41.94,77484.68,1.51,0.60708,0.00021,17.16576]
[1776826483518,41.94,77481.89,1.51,0.60651,0.00021,17.17208]
[1776826483893,41.94,77481.89,1.51,0.60651,0.00021,17.17208]
[1776826484217,41.94,77481.89,1.51,0.60651,0.00021,17.17208]
[1776826484293,41.94,77481.89,1.51,0.60651,0.00021,17.17208]
[1776826484567,41.94,77477.56,1.51,0.60562,0.00021,17.18181]
[1776826485529,41.99,77474.02,1.51,0.6048,0.00021,17.19082]
[1776826486346,41.99,77474.02,1.51,0.6048,0.00021,17.19082]
[1776826486438,41.99,77474.02,1.51,0.6048,0.00021,17.19082]
[1776826486646,41.99,77464.08,1.51,0.60275,0.00021,17.21262]
[1776826486680,41.99,77464.08,1.51,0.60275,0.00021,17.21262]
[1776826487184,41.99,77464.08,1.51,0.60275,0.00021,17.21262]
[1776826487397,41.99,77464.08,1.51,0.60275,0.00021,17.21262]
[1776826487548,42.01,77463.67,1.51,0.60262,0.00021,17.21408]
[1776826488032,42.01,77463.67,1.51,0.60262,0.00021,17.21408]
[1776826488088,42.01,77463.67,1.51,0.60262,0.00021,17.21408]
[1776826488548,42.04,77454.54,1.51,0.60068,0.00021,17.23434]
[1776826489320,42.04,77454.54,1.51,0.60068,0.00021,17.23434]
[1776826489447,42.04,77454.54,1.51,0.60068,0.00021,17.23434]
[1776826489564,42.05,77449.31,1.51,0.59959,0.00021,17.24558]
[1776826489830,42.05,77449.31,1.51,0.59959,0.00021,17.24558]
[1776826490563,42.06,77457.67,1.51,0.60128,0.00021,17.22821]
[1776826490732,42.06,77457.67,1.51,0.60128,0.00021,17.22821]
[1776826490835,42.06,77457.67,1.51,0.60128,0.00021,17.22821]
[1776826491165,42.06,77457.67,1.51,0.60128,0.00021,17.22821]
[1776826491275,42.06,77457.67,1.51,0.60128,0.00021,17.22821]
[1776826491568,42.06,77478.65,1.51,0.60559,0.0002,17.18245]
[1776826492575,42.1,77481.58,1.51,0.60609,0.0002,17.17706]
[1776826492849,42.1,77481.58,1.51,0.60609,0.0002,17.17706]
[1776826492880,42.1,77481.58,1.51,0.60609,0.0002,17.17706]
[1776826493093,42.1,77481.58,1.51,0.60609,0.0002,17.17706]
[1776826493583,42.13,77485.34,1.51,0.60679,0.0002,17.16942]
[1776826494590,42.15,77489.3,1.51,0.60756,0.0002,17.16099]
[1776826495157,42.15,77489.3,1.51,0.60756,0.0002,17.16099]
[1776826495357,42.15,77489.3,1.51,0.60756,0.0002,17.16099]
[1776826495596,42.17,77492.28,1.51,0.60812,0.0002,17.15477]
[1776826496172,42.17,77492.28,1.51,0.60812,0.0002,17.15477]
[1776826496339,42.17,77492.28,1.51,0.60812,0.0002,17.15477]
[1776826496613,42.19,77493.13,1.51,0.60825,0.0002,17.15338]
[1776826497353,42.19,77493.13,1.51,0.60825,0.0002,17.15338]
[1776826497515,42.19,77493.13,1.51,0.60825,0.0002,17.15338]
[1776826497617,42.21,77494.02,1.51,0.60839,0.0002,17.1519]
[1776826499616,42.23,77494.02,1.51,0.60834,0.0002,17.15244]
[1776826499648,42.25,77492.45,1.51,0.60798,0.0002,17.1565]
[1776826501647,42.3,77489.35,1.51,0.60723,0.0002,17.16504]
[1776826501858,42.3,77489.35,1.51,0.60723,0.0002,17.16504]
[1776826502652,42.33,77483.55,1.51,0.60599,0.0002,17.17866]
[1776826504665,42.35,77489.31,1.51,0.60711,0.0002,17.16651]
[1776826505673,42.38,77494.31,1.51,0.60806,0.0002,17.156]
[1776826510814,42.42,77493.54,1.51,0.60782,0.0002,17.15879]
[1776826510826,42.42,77484.95,1.51,0.60607,0.0002,17.17802]
[1776826516033,42.51,77484.73,1.51,0.60581,0.0002,17.18108]
[1776826516239,42.56,77478.21,1.51,0.6044,0.0002,17.19647]
[1776826516736,42.56,77478.21,1.51,0.6044,0.0002,17.19647]
[1776826516775,42.56,77478.21,1.51,0.6044,0.0002,17.19647]
[1776826516929,42.56,77468.29,1.51,0.60239,0.0002,17.21782]
[1776826518686,42.56,77468.29,1.51,0.60239,0.0002,17.21782]
[1776826517760,42.57,77468.41,1.51,0.60238,0.0002,17.21797]
[1776826518777,42.57,77468.41,1.51,0.60238,0.0002,17.21797]
[1776826518849,42.59,77457.18,1.51,0.60007,0.0002,17.2419]
[1776826521577,42.6,77457.22,1.51,0.60005,0.0002,17.24205]
[1776826521679,42.61,77455.12,1.51,0.59959,0.0002,17.24678]
[1776826526829,42.63,77461.31,1.51,0.60082,0.0002,17.23425]
[1776826527845,42.63,77461.33,1.51,0.60082,0.0002,17.23423]
[1776826531864,42.63,77455.01,1.51,0.59955,0.0002,17.24228]
[1776826532870,42.64,77451.16,1.51,0.59877,0.0002,17.25023]
[1776826535158,42.69,77457.47,1.51,0.59994,0.0002,17.23841]
[1776826536905,42.69,77454.6,1.51,0.59936,0.0002,17.24435]
[1776826539587,42.69,77454.17,1.51,0.59927,0.0002,17.24525]
[1776826539695,42.69,77454.17,1.51,0.59927,0.0002,17.24525]
[1776826539707,42.69,77451.22,1.51,0.59866,0.0002,17.25143]
[1776826540148,42.69,77451.22,1.51,0.59866,0.0002,17.25143]
[1776826540520,42.69,77451.22,1.51,0.59866,0.0002,17.25143]
[1776826540696,42.73,77440.29,1.51,0.59637,0.0002,17.2742]
[1776826541938,42.76,77435.47,1.51,0.59534,0.0002,17.28433]
[1776826542947,42.78,77431.43,1.51,0.59447,0.0002,17.29275]
[1776826543952,42.79,77428.14,1.51,0.59378,0.0002,17.29932]
[1776826545774,42.83,77428.73,1.51,0.59382,0.0002,17.29901]
[1776826545966,42.83,77428.73,1.51,0.59382,0.0002,17.29901]
[1776826549995,42.9,77424.67,1.51,0.59286,0.0002,17.3082]
[1776826552628,42.91,77424.1,1.51,0.59272,0.0002,17.30951]
[1776826552789,42.94,77421.29,1.51,0.59211,0.0002,17.3153]
[1776826553065,42.94,77414.86,1.51,0.59081,0.0002,17.32731]
[1776826555247,42.96,77409.22,1.51,0.58963,0.0002,17.33802]
[1776826557888,42.96,77411.4,1.51,0.59007,0.0002,17.33406]
[1776826558052,42.96,77413.67,1.51,0.59053,0.0002,17.3299]
[1776826559059,42.96,77417.09,1.51,0.59122,0.0002,17.32358]
[1776826562080,42.96,77413.99,1.51,0.59058,0.0002,17.3294]
[1776826563264,42.96,77419.35,1.51,0.59167,0.0002,17.31946]
[1776826564269,42.96,77419.35,1.51,0.59167,0.0002,17.31946]
[1776826564654,42.96,77419.35,1.51,0.59167,0.0002,17.31946]
[1776826564682,42.96,77426.69,1.51,0.59315,0.0002,17.3056]
[1776826565597,42.97,77432.15,1.51,0.59425,0.0002,17.2952]
[1776826566835,42.97,77431.95,1.51,0.59421,0.0002,17.29558]
[1776826566998,42.97,77431.95,1.51,0.59421,0.0002,17.29558]
[1776826567335,42.97,77452.5,1.51,0.59836,0.0002,17.25507]
[1776826568128,42.97,77452.5,1.51,0.59835,0.0002,17.25513]
[1776826569504,42.97,77452.5,1.51,0.59835,0.0002,17.25513]
[1776826569765,42.97,77452.5,1.51,0.59835,0.0002,17.25513]
[1776826569933,42.98,77453.51,1.51,0.59855,0.0002,17.25315]
[1776826570143,42.98,77453.51,1.51,0.59855,0.0002,17.25315]
[1776826570247,42.98,77450.6,1.51,0.59796,0.0002,17.25904]
[1776826572156,42.98,77454.07,1.51,0.59866,0.0002,17.25208]
[1776826573309,42.98,77454.07,1.51,0.59866,0.0002,17.25208]
[1776826573508,42.98,77452.02,1.51,0.59824,0.0002,17.25626]
[1776826579207,42.98,77449.91,1.51,0.59781,0.0002,17.2606]
[1776826583911,42.99,77451.49,1.51,0.59812,0.0002,17.2575]
[1776826584006,42.99,77451.49,1.51,0.59812,0.0002,17.2575]
[1776826584128,42.99,77451.49,1.51,0.59812,0.0002,17.2575]
[1776826584240,42.99,77451.72,1.51,0.59816,0.0002,17.25706]
[1776826585521,42.99,77432.21,1.51,0.59421,0.0002,17.29563]
[1776826587262,43.0,77432.29,1.51,0.59422,0.0002,17.29552]
[1776826590941,43.01,77430.19,1.51,0.59378,0.0002,17.29973]
[1776826591484,43.01,77430.19,1.51,0.59378,0.0002,17.29973]
[1776826591815,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592091,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592391,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592404,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592494,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592533,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592672,43.01,77425.83,1.51,0.59292,0.0002,17.30288]
[1776826592724,43.01,77432.47,1.51,0.59426,0.0002,17.29022]
[1776826593533,43.01,77432.47,1.51,0.59426,0.0002,17.29022]
[1776826593668,43.01,77432.47,1.51,0.59426,0.0002,17.29022]
[1776826593732,43.01,77442.61,1.51,0.59631,0.0002,17.27045]
[1776826593932,43.01,77442.61,1.51,0.59631,0.0002,17.27045]
[1776826594399,43.01,77457.57,1.51,0.59932,0.0002,17.2405]
[1776826595591,43.01,77464.95,1.51,0.60081,0.0002,17.2253]
[1776826596333,43.01,77464.95,1.51,0.60081,0.0002,17.22528]
[1776826598050,43.01,77465.9,1.51,0.60101,0.0002,17.22329]
[1776826598346,43.01,77466.09,1.51,0.60104,0.0002,17.22289]
[1776826599772,43.01,77475.5,1.51,0.60294,0.0002,17.20313]
[1776826600157,43.01,77475.5,1.51,0.60294,0.0002,17.20313]
[1776826600368,43.01,77482.74,1.51,0.60439,0.0002,17.18768]
[1776826601724,43.01,77482.74,1.51,0.60439,0.0002,17.18768]
[1776826601828,43.01,77490.98,1.51,0.60604,0.0002,17.16989]
[1776826602096,43.01,77490.98,1.51,0.60604,0.0002,17.16989]
[1776826602496,43.01,77490.98,1.51,0.60604,0.0002,17.16989]
[1776826602598,43.01,77495.66,1.51,0.60698,0.0002,17.15963]
[1776826602923,43.01,77495.66,1.51,0.60698,0.0002,17.15963]
[1776826603360,43.01,77495.66,1.51,0.60698,0.0002,17.15963]
[1776826603459,43.01,77499.21,1.51,0.60769,0.0002,17.15177]
[1776826604258,43.01,77499.21,1.51,0.60769,0.0002,17.15177]
[1776826604744,43.01,77499.21,1.51,0.60769,0.0002,17.15177]
[1776826604803,43.01,77509.53,1.51,0.60975,0.0002,17.12868]
[1776826605204,43.01,77509.53,1.51,0.60975,0.0002,17.12868]
[1776826605840,43.01,77509.53,1.51,0.60975,0.0002,17.12868]
[1776826605679,43.01,77521.55,1.51,0.61215,0.0002,17.10118]
[1776826606038,43.01,77521.55,1.51,0.61215,0.0002,17.10118]
[1776826606327,43.01,77521.55,1.51,0.61215,0.0002,17.10118]
[1776826606546,43.01,77521.55,1.51,0.61215,0.0002,17.10118]
[1776826606617,43.02,77515.9,1.51,0.61101,0.0002,17.11426]
[1776826607437,43.02,77515.9,1.51,0.61101,0.0002,17.11426]
[1776826607518,43.02,77509.57,1.51,0.60974,0.0002,17.12874]
[1776826608879,43.02,77509.57,1.51,0.60974,0.0002,17.12878]
[1776826608944,43.02,77509.57,1.51,0.60974,0.0002,17.12878]
[1776826609166,43.02,77509.57,1.51,0.60974,0.0002,17.12878]
[1776826609294,43.02,77509.57,1.51,0.60974,0.0002,17.12878]
[1776826609634,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826609938,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826610159,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826610163,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826610193,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826610351,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826610452,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826611014,43.02,77501.55,1.51,0.60813,0.0002,17.14684]
[1776826611444,43.02,77497.4,1.51,0.6073,0.0002,17.15609]
[1776826612077,43.02,77497.4,1.51,0.6073,0.0002,17.15609]
[1776826612450,43.02,77495.13,1.51,0.60684,0.0002,17.16115]
[1776826614600,43.02,77485.27,1.51,0.60486,0.0002,17.18269]
[1776826615373,43.02,77485.27,1.51,0.60486,0.0002,17.18269]
[1776826615747,43.03,77475.12,1.51,0.60282,0.0002,17.20446]
[1776826616107,43.03,77475.12,1.51,0.60282,0.0002,17.20446]
[1776826616276,43.03,77475.12,1.51,0.60282,0.0002,17.20446]
[1776826616468,43.03,77475.12,1.51,0.60282,0.0002,17.20446]
[1776826616657,43.03,77475.12,1.51,0.60282,0.0002,17.20446]
[1776826616677,43.04,77466.03,1.51,0.60097,0.0002,17.22375]
[1776826616943,43.04,77466.03,1.51,0.60097,0.0002,17.22375]
[1776826617489,43.05,77466.03,1.51,0.60095,0.0002,17.2239]
[1776826618492,43.05,77462.87,1.51,0.60032,0.0002,17.23046]
[1776826620509,43.03,77466.87,1.51,0.60115,0.0002,17.22188]
[1776826621513,43.03,77471.9,1.51,0.60217,0.0002,17.21129]
[1776826622525,43.03,77476.01,1.51,0.603,0.0002,17.20258]
[1776826623516,43.03,77476.01,1.51,0.603,0.0002,17.20258]
[1776826623856,43.03,77473.97,1.51,0.60259,0.0002,17.20689]
[1776826623998,43.03,77473.97,1.51,0.60259,0.0002,17.20689]
[1776826624239,43.03,77473.97,1.51,0.60259,0.0002,17.20689]
[1776826624555,43.03,77474.51,1.51,0.60269,0.0002,17.20575]
[1776826625337,43.03,77474.51,1.51,0.60269,0.0002,17.20575]
[1776826625480,43.03,77474.51,1.51,0.60269,0.0002,17.20575]
[1776826625646,43.03,77474.51,1.51,0.60269,0.0002,17.20575]
[1776826625868,43.03,77474.51,1.51,0.60269,0.0002,17.20575]
[1776826625742,43.05,77495.7,1.51,0.60691,0.0002,17.16049]
[1776826626048,43.05,77495.7,1.51,0.60691,0.0002,17.16049]
[1776826626088,43.05,77495.7,1.51,0.60691,0.0002,17.16049]
[1776826626568,43.05,77495.7,1.51,0.60691,0.0002,17.16049]
[1776826626664,43.05,77508.24,1.51,0.60942,0.0002,17.13254]
[1776826627567,43.06,77508.24,1.51,0.60938,0.0002,17.13291]
[1776826628468,43.06,77508.24,1.51,0.60938,0.0002,17.13291]
[1776826628561,43.06,77508.24,1.51,0.60938,0.0002,17.13291]
[1776826628656,43.08,77521.44,1.51,0.61198,0.0002,17.10326]
[1776826629588,43.08,77521.44,1.51,0.61198,0.0002,17.10326]
[1776826629699,43.08,77521.44,1.51,0.61198,0.0002,17.10326]
[1776826629774,43.08,77521.44,1.51,0.61198,0.0002,17.10326]
[1776826629792,43.09,77522.15,1.51,0.61208,0.0002,17.10216]
[1776826629986,43.09,77522.15,1.51,0.61208,0.0002,17.10216]
[1776826630591,43.09,77522.57,1.51,0.61216,0.0002,17.10119]
[1776826632237,43.13,77525.02,1.51,0.61256,0.0002,17.09664]
[1776826632758,43.13,77525.02,1.51,0.61256,0.0002,17.09664]
[1776826632946,43.15,77525.48,1.51,0.61261,0.0002,17.09614]
[1776826633233,43.15,77525.48,1.51,0.61261,0.0002,17.09614]
[1776826633354,43.15,77525.48,1.51,0.61261,0.0002,17.09614]
[1776826633400,43.15,77525.48,1.51,0.61261,0.0002,17.09614]
[1776826633544,43.15,77525.48,1.51,0.61261,0.0002,17.09614]
[1776826633612,43.17,77525.16,1.51,0.6125,0.0002,17.09743]
[1776826634138,43.17,77525.16,1.51,0.6125,0.0002,17.09743]
[1776826634202,43.17,77525.16,1.51,0.6125,0.0002,17.09743]
[1776826634369,43.17,77525.16,1.51,0.6125,0.0002,17.09743]
[1776826634377,43.17,77525.16,1.51,0.6125,0.0002,17.09743]
[1776826634620,43.18,77514.03,1.51,0.61026,0.0002,17.1233]
[1776826635198,43.18,77514.03,1.51,0.61026,0.0002,17.1233]
[1776826635444,43.18,77514.03,1.51,0.61026,0.0002,17.1233]
[1776826635585,43.18,77514.03,1.51,0.61026,0.0002,17.1233]
[1776826635697,43.18,77509.09,1.51,0.60928,0.0002,17.13445]
[1776826636985,43.2,77509.09,1.51,0.60923,0.0002,17.13499]
[1776826637911,43.2,77509.09,1.51,0.60923,0.0002,17.13499]
[1776826637680,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638137,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638270,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638483,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638576,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638677,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638890,43.21,77515.43,1.51,0.61046,0.0002,17.12105]
[1776826638894,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639086,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639130,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639400,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639611,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639681,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639853,43.23,77538.8,1.51,0.61507,0.0002,17.06729]
[1776826639803,43.23,77557.83,1.51,0.61883,0.0002,17.0215]
[1776826640333,43.23,77557.83,1.51,0.61883,0.0002,17.0215]
[1776826640681,43.23,77557.83,1.51,0.61883,0.0002,17.0215]
[1776826640791,43.23,77557.83,1.51,0.61883,0.0002,17.0215]
[1776826640825,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641026,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641184,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641354,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641608,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641776,43.23,77562.06,1.51,0.61967,0.0002,17.01111]
[1776826641837,43.23,77547.04,1.51,0.6167,0.0002,17.04761]
[1776826641952,43.23,77547.04,1.51,0.6167,0.0002,17.04761]
[1776826642584,43.23,77547.04,1.51,0.6167,0.0002,17.04761]
[1776826642733,43.23,77547.04,1.51,0.6167,0.0002,17.04761]
[1776826642783,43.23,77529.44,1.51,0.61322,0.0002,17.08919]
[1776826643102,43.23,77529.44,1.51,0.61322,0.0002,17.08919]
[1776826643672,43.23,77529.44,1.51,0.61322,0.0002,17.08919]
[1776826643876,43.23,77529.44,1.51,0.61322,0.0002,17.08919]
[1776826643918,43.25,77524.67,1.51,0.61223,0.0002,17.10085]
[1776826643958,43.25,77524.67,1.51,0.61223,0.0002,17.10085]
[1776826644489,43.25,77524.67,1.51,0.61223,0.0002,17.10085]
[1776826644505,43.25,77524.67,1.51,0.61223,0.0002,17.10085]
[1776826644709,43.25,77525.01,1.51,0.61229,0.0002,17.10016]
[1776826645204,43.25,77525.01,1.51,0.61229,0.0002,17.10016]
[1776826645485,43.25,77525.01,1.51,0.61229,0.0002,17.10016]
[1776826645549,43.25,77525.01,1.51,0.61229,0.0002,17.10016]
[1776826645551,43.25,77525.01,1.51,0.61229,0.0002,17.10016]
[1776826645715,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646474,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646559,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646573,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646788,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646823,43.25,77535.28,1.51,0.61432,0.0002,17.07625]
[1776826646859,43.25,77537.18,1.51,0.6147,0.0002,17.0718]
[1776826647500,43.25,77537.18,1.51,0.6147,0.0002,17.0718]
[1776826647897,43.25,77537.18,1.51,0.6147,0.0002,17.0718]
[1776826647732,43.25,77536.98,1.51,0.61465,0.0002,17.07235]
[1776826648253,43.25,77536.98,1.51,0.61465,0.0002,17.07235]
[1776826648258,43.25,77536.98,1.51,0.61465,0.0002,17.07235]
[1776826648740,43.26,77529.21,1.51,0.61311,0.0002,17.0906]
[1776826649311,43.26,77529.21,1.51,0.61311,0.0002,17.0906]
[1776826649748,43.26,77517.12,1.51,0.6107,0.0002,17.11843]
[1776826650753,43.27,77513.65,1.51,0.60999,0.0002,17.12662]
[1776826655797,43.32,77512.43,1.51,0.60967,0.0002,17.12542]
[1776826658812,43.33,77507.84,1.51,0.60873,0.0002,17.13595]
[1776826659817,43.33,77500.03,1.51,0.60718,0.0002,17.15322]
[1776826660824,43.33,77494.78,1.51,0.60614,0.0002,17.16467]
[1776826665859,43.33,77495.18,1.51,0.60621,0.0002,17.1638]
[1776826667879,43.33,77491.97,1.51,0.60558,0.0002,17.17075]
[1776826670898,43.33,77488.92,1.51,0.60496,0.0002,17.17739]
[1776826672064,43.33,77489.44,1.51,0.60506,0.0002,17.17635]
[1776826672328,43.33,77489.44,1.51,0.60506,0.0002,17.17635]
[1776826672406,43.33,77489.44,1.51,0.60506,0.0002,17.17635]
[1776826672915,43.34,77487.54,1.51,0.60467,0.0002,17.18049]
[1776826673925,43.33,77481.97,1.51,0.60357,0.0002,17.19231]
[1776826674508,43.33,77481.97,1.51,0.60357,0.0002,17.19231]
[1776826674523,43.33,77481.97,1.51,0.60357,0.0002,17.19231]
[1776826674928,43.33,77476.38,1.51,0.60245,0.0002,17.20405]
[1776826675935,43.33,77472.44,1.51,0.60166,0.0002,17.21225]
[1776826675988,43.33,77472.44,1.51,0.60166,0.0002,17.21225]
[1776826676602,43.33,77472.44,1.51,0.60166,0.0002,17.21225]
[1776826676960,43.34,77471.15,1.51,0.60141,0.0002,17.21494]
[1776826677086,43.34,77471.15,1.51,0.60141,0.0002,17.21494]
[1776826677201,43.34,77471.15,1.51,0.60141,0.0002,17.21494]
[1776826677471,43.34,77471.15,1.51,0.60141,0.0002,17.21494]
[1776826677483,43.34,77471.15,1.51,0.60141,0.0002,17.21494]
[1776826678846,43.34,77469.3,1.51,0.60103,0.0002,17.21878]
[1776826678956,43.34,77467.48,1.51,0.60067,0.0002,17.22251]
[1776826678992,43.34,77467.48,1.51,0.60067,0.0002,17.22251]
[1776826678996,43.34,77467.48,1.51,0.60067,0.0002,17.22251]
[1776826680007,43.34,77469.82,1.51,0.60114,0.0002,17.2177]
[1776826680067,43.34,77469.82,1.51,0.60114,0.0002,17.2177]
[1776826681115,43.34,77469.92,1.51,0.60116,0.0002,17.21749]
[1776826681978,43.34,77476.34,1.51,0.60244,0.0002,17.20416]
[1776826682988,43.34,77487.23,1.51,0.60461,0.0002,17.18119]
[1776826683996,43.34,77486.5,1.51,0.60446,0.0002,17.18277]
[1776826684119,43.34,77486.5,1.51,0.60446,0.0002,17.18277]
[1776826684999,43.34,77486.95,1.51,0.60455,0.0002,17.18182]
[1776826689139,43.34,77488.88,1.51,0.60494,0.0002,17.17764]
[1776826689239,43.34,77490.34,1.51,0.60523,0.0002,17.1745]
[1776826695070,43.33,77489.8,1.51,0.60513,0.0002,17.17562]
[1776826699743,43.33,77488.28,1.51,0.60483,0.0002,17.17884]
[1776826699778,43.33,77486.86,1.51,0.60455,0.0002,17.18186]
[1776826701814,43.33,77486.86,1.51,0.60455,0.0002,17.18186]
[1776826704132,43.33,77479.68,1.51,0.60312,0.0002,17.19704]
[1776826709841,43.33,77478.82,1.51,0.60295,0.0002,17.19878]
[1776826709888,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710271,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710358,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710437,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710679,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710699,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710756,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710780,43.33,77481.82,1.51,0.60355,0.0002,17.19242]
[1776826710877,43.33,77499.73,1.51,0.60712,0.0002,17.15384]
[1776826711192,43.33,77499.73,1.51,0.60712,0.0002,17.15384]
[1776826711646,43.33,77499.73,1.51,0.60712,0.0002,17.15384]
[1776826711744,43.33,77518.54,1.51,0.61089,0.0002,17.10661]
[1776826713796,43.33,77518.54,1.51,0.61089,0.0002,17.10661]
[1776826713872,43.33,77516.86,1.51,0.61055,0.0002,17.11045]
[1776826716520,43.33,77520.32,1.51,0.61123,0.0002,17.10268]
[1776826722444,43.34,77519.82,1.51,0.61112,0.0002,17.10398]
[1776826725896,43.34,77526.7,1.51,0.61247,0.0002,17.08833]
[1776826729055,43.34,77523.12,1.51,0.61176,0.0002,17.09667]
[1776826730315,43.35,77517.95,1.51,0.61072,0.0002,17.10853]
[1776826735348,43.35,77516.92,1.51,0.61051,0.0002,17.11101]
[1776826740382,43.36,77518.67,1.51,0.61084,0.0002,17.10718]
[1776826744411,43.36,77515.29,1.51,0.61016,0.0002,17.11494]
[1776826745718,43.36,77515.29,1.51,0.61016,0.0002,17.11494]
[1776826745869,43.36,77515.29,1.51,0.61016,0.0002,17.11494]
[1776826746041,43.36,77503.02,1.51,0.60773,0.0002,17.14231]
[1776826746730,43.36,77492.72,1.51,0.60568,0.0002,17.16477]
[1776826747575,43.36,77492.72,1.51,0.60568,0.0002,17.16477]
[1776826747638,43.36,77492.72,1.51,0.60568,0.0002,17.16477]
[1776826748099,43.36,77511.62,1.51,0.60943,0.0002,17.12324]
[1776826748142,43.36,77511.62,1.51,0.60943,0.0002,17.12324]
[1776826748357,43.36,77511.62,1.51,0.60943,0.0002,17.12324]
[1776826748445,43.36,77511.62,1.51,0.60943,0.0002,17.12323]
[1776826749562,43.36,77511.62,1.51,0.60943,0.0002,17.12323]
[1776826749633,43.36,77511.62,1.51,0.60943,0.0002,17.12323]
[1776826749648,43.36,77536.27,1.51,0.61431,0.0002,17.06679]
[1776826750757,43.36,77536.27,1.51,0.61431,0.0002,17.06679]
[1776826750822,43.36,77537.93,1.51,0.61464,0.0002,17.06295]
[1776826752163,43.37,77537.93,1.51,0.61463,0.0002,17.063]
[1776826752474,43.37,77537.66,1.51,0.61457,0.0002,17.06369]
[1776826756805,43.38,77533.47,1.51,0.61373,0.0002,17.07372]
[1776826758518,43.38,77529.34,1.51,0.6129,0.0002,17.08341]
[1776826762082,43.38,77529.14,1.51,0.61286,0.0002,17.08396]
[1776826762052,43.38,77537.16,1.51,0.61444,0.0002,17.06532]
[1776826762151,43.38,77537.16,1.51,0.61444,0.0002,17.06532]
[1776826762179,43.38,77537.16,1.51,0.61444,0.0002,17.06532]
[1776826762210,43.38,77537.16,1.51,0.61444,0.0002,17.06532]
[1776826762910,43.38,77537.16,1.51,0.61444,0.0002,17.06532]
[1776826763011,43.38,77554.67,1.51,0.61789,0.0002,17.02366]
[1776826763232,43.38,77554.67,1.51,0.61789,0.0002,17.02366]
[1776826763516,43.38,77554.67,1.51,0.61789,0.0002,17.02366]
[1776826763580,43.38,77587.94,1.51,0.62443,0.0002,16.94094]
[1776826764742,43.38,77587.94,1.51,0.62443,0.0002,16.94094]
[1776826764933,43.38,77587.94,1.51,0.62443,0.0002,16.94094]
[1776826765034,43.38,77599.3,1.51,0.62665,0.0002,16.91159]
[1776826765596,43.38,77599.3,1.51,0.62665,0.0002,16.91159]
[1776826765649,43.38,77605.63,1.51,0.62789,0.0002,16.89503]
[1776826766865,43.38,77605.63,1.51,0.62789,0.0002,16.89503]
[1776826766883,43.38,77611.51,1.51,0.62904,0.0002,16.87951]
[1776826768587,43.38,77623.01,1.51,0.63127,0.00019,16.84881]
[1776826769593,43.38,77627.35,1.51,0.63212,0.00019,16.83711]
[1776826771097,43.38,77627.35,1.51,0.63212,0.00019,16.83711]
[1776826770601,43.39,77621.14,1.51,0.6309,0.00019,16.85395]
[1776826771609,43.39,77617.17,1.51,0.63016,0.00019,16.8593]
[1776826776953,43.39,77618.21,1.51,0.63035,0.00019,16.85672]
[1776826778658,43.39,77623.5,1.51,0.63137,0.00019,16.84258]
[1776826782003,43.4,77624.74,1.51,0.63161,0.00019,16.83933]
[1776826782006,43.4,77624.74,1.51,0.63161,0.00019,16.83933]
[1776826782022,43.4,77626.76,1.51,0.632,0.00019,16.83391]
[1776826784699,43.4,77637.55,1.51,0.63408,0.00019,16.80459]
[1776826786637,43.4,77637.38,1.51,0.63405,0.00019,16.80514]
[1776826786643,43.4,77637.38,1.51,0.63405,0.00019,16.80514]
[1776826786729,43.4,77632.88,1.51,0.63317,0.00019,16.81756]
[1776826788727,43.41,77626.2,1.51,0.63186,0.00019,16.83586]
[1776826789418,43.41,77626.2,1.51,0.63186,0.00019,16.83586]
[1776826789734,43.41,77619.09,1.51,0.63047,0.00019,16.85506]
[1776826790755,43.41,77607.36,1.51,0.62819,0.0002,16.88626]
[1776826791748,43.41,77598.39,1.51,0.62643,0.0002,16.9097]
[1776826793093,43.41,77598.39,1.51,0.62643,0.0002,16.9097]
[1776826793111,43.41,77593.18,1.51,0.62542,0.0002,16.92316]
[1776826794871,43.41,77593.34,1.51,0.62545,0.0002,16.92274]
[1776826794941,43.41,77593.11,1.51,0.6254,0.0002,16.92333]
[1776826797094,43.41,77602.9,1.51,0.62732,0.0002,16.89791]
[1776826798802,43.41,77602.96,1.51,0.62733,0.0002,16.89775]
[1776826801316,43.41,77601.38,1.51,0.62702,0.0002,16.90189]
[1776826801546,43.41,77601.38,1.51,0.62702,0.0002,16.90189]
[1776826801897,43.41,77601.38,1.51,0.62702,0.0002,16.90189]
[1776826802132,43.41,77601.38,1.51,0.62702,0.0002,16.90189]
[1776826802152,43.41,77622.99,1.51,0.63123,0.00019,16.84462]
[1776826802832,43.41,77622.99,1.51,0.63123,0.00019,16.84466]
[1776826803839,43.43,77632.76,1.51,0.63309,0.00019,16.81878]
[1776826805855,43.45,77639.16,1.51,0.63427,0.00019,16.80204]
[1776826806900,43.45,77647.79,1.51,0.63594,0.00019,16.77812]
[1776826808190,43.46,77627.64,1.51,0.63199,0.00019,16.83428]
[1776826808611,43.46,77627.64,1.51,0.63199,0.00019,16.83428]
[1776826808690,43.46,77627.64,1.51,0.63199,0.00019,16.83428]
[1776826808890,43.49,77627.64,1.51,0.63193,0.00019,16.83518]
[1776826809893,43.49,77614.85,1.51,0.62944,0.00019,16.86945]
[1776826810911,43.49,77614.85,1.51,0.62944,0.00019,16.86945]
[1776826811006,43.49,77614.73,1.51,0.62942,0.00019,16.86978]
[1776826812125,43.49,77614.73,1.51,0.62942,0.00019,16.86978]
[1776826812148,43.49,77609.51,1.51,0.6284,0.00019,16.88359]
[1776826812662,43.49,77609.51,1.51,0.6284,0.00019,16.88359]
[1776826812913,43.49,77609.26,1.51,0.62835,0.00019,16.88427]
[1776826813560,43.49,77609.26,1.51,0.62835,0.00019,16.88427]
[1776826813923,43.49,77609.49,1.51,0.62839,0.00019,16.88368]
[1776826814696,43.49,77609.49,1.51,0.62839,0.00019,16.88368]
[1776826814780,43.49,77609.49,1.51,0.62839,0.00019,16.88368]
[1776826814877,43.49,77609.49,1.51,0.62839,0.00019,16.88368]
[1776826814936,43.49,77587.61,1.51,0.62413,0.0002,16.94027]
[1776826815924,43.49,77587.61,1.51,0.62413,0.0002,16.94027]
[1776826816000,43.49,77574.65,1.51,0.62159,0.0002,16.97287]
[1776826816943,43.49,77574.65,1.51,0.62159,0.0002,16.97284]
[1776826817950,43.49,77569.08,1.51,0.6205,0.0002,16.98663]
[1776826819065,43.49,77569.08,1.51,0.6205,0.0002,16.98663]
[1776826819111,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819349,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819638,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819702,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819826,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819976,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826820182,43.49,77567.09,1.51,0.62011,0.0002,16.99152]
[1776826819994,43.49,77550.47,1.51,0.61685,0.0002,17.0318]
[1776826821176,43.49,77550.47,1.51,0.61685,0.0002,17.0318]
[1776826820984,43.49,77550.09,1.51,0.61677,0.0002,17.03269]
[1776826821980,43.48,77548.43,1.51,0.61645,0.0002,17.03657]
[1776826823027,43.48,77548.43,1.51,0.61645,0.0002,17.03657]
[1776826823054,43.48,77544.15,1.51,0.61561,0.0002,17.04672]
[1776826823211,43.48,77544.15,1.51,0.61561,0.0002,17.04672]
[1776826823295,43.48,77544.15,1.51,0.61561,0.0002,17.04672]
[1776826823994,43.48,77543.98,1.51,0.61558,0.0002,17.04712]
[1776826825000,43.49,77536.53,1.51,0.6141,0.0002,17.06466]
[1776826825597,43.49,77536.53,1.51,0.6141,0.0002,17.06466]
[1776826825762,43.49,77536.53,1.51,0.6141,0.0002,17.06466]
[1776826826007,43.49,77530.88,1.51,0.61299,0.0002,17.07781]
[1776826827015,43.49,77524.44,1.51,0.61171,0.0002,17.09262]
[1776826828026,43.49,77521.62,1.51,0.61115,0.0002,17.09906]
[1776826830040,43.49,77516.92,1.51,0.61022,0.0002,17.10971]
[1776826831855,43.49,77516.96,1.51,0.61025,0.0002,17.10437]
[1776826831869,43.49,77516.96,1.51,0.61025,0.0002,17.10437]
[1776826832146,43.49,77516.96,1.51,0.61025,0.0002,17.10437]
[1776826832172,43.49,77510.78,1.51,0.60903,0.0002,17.1182]
[1776826832734,43.49,77510.78,1.51,0.60903,0.0002,17.1182]
[1776826832941,43.49,77510.78,1.51,0.60903,0.0002,17.1182]
[1776826833067,43.49,77510.43,1.51,0.60896,0.0002,17.11899]
[1776826833344,43.49,77510.43,1.51,0.60896,0.0002,17.11899]
[1776826833687,43.49,77510.43,1.51,0.60896,0.0002,17.11899]
[1776826834086,43.49,77498.12,1.51,0.60652,0.0002,17.14602]
[1776826834336,43.49,77498.12,1.51,0.60652,0.0002,17.14602]
[1776826835045,43.49,77498.12,1.51,0.60652,0.0002,17.14602]
[1776826835129,43.49,77484.78,1.51,0.60387,0.0002,17.17453]
[1776826835285,43.49,77484.78,1.51,0.60387,0.0002,17.17453]
[1776826835386,43.49,77484.78,1.51,0.60387,0.0002,17.17453]
[1776826836090,43.49,77484.78,1.51,0.60387,0.0002,17.17453]
[1776826836106,43.49,77466.46,1.51,0.60023,0.0002,17.2125]
[1776826837112,43.49,77466.29,1.51,0.6002,0.0002,17.21281]
[1776826839111,43.49,77469.84,1.51,0.60091,0.0002,17.20548]
[1776826840574,43.49,77469.15,1.51,0.60078,0.0002,17.20685]
[1776826841145,43.48,77485.59,1.51,0.60405,0.0002,17.1726]
[1776826843140,43.48,77496.03,1.51,0.60613,0.0002,17.15024]
[1776826844148,43.48,77496.21,1.51,0.60617,0.0002,17.14984]
[1776826845240,43.48,77498.04,1.51,0.60653,0.0002,17.14587]
[1776826846161,43.48,77491.89,1.51,0.60531,0.0002,17.15912]
[1776826847174,43.48,77495.6,1.51,0.60605,0.0002,17.15112]
[1776826848175,43.48,77488.0,1.51,0.60454,0.0002,17.16739]
[1776826850189,43.48,77493.02,1.51,0.60554,0.0002,17.15661]
[1776826851927,43.48,77493.23,1.51,0.60558,0.0002,17.15615]
[1776826853223,43.47,77488.39,1.51,0.60463,0.0002,17.16645]
[1776826854273,43.47,77490.74,1.51,0.60509,0.0002,17.16143]
[1776826855237,43.47,77497.37,1.51,0.60641,0.0002,17.14714]
[1776826856234,43.47,77497.37,1.51,0.60641,0.0002,17.14714]
[1776826856238,43.47,77506.32,1.51,0.60819,0.0002,17.12756]
[1776826856513,43.47,77506.32,1.51,0.60819,0.0002,17.12756]
[1776826856674,43.47,77506.32,1.51,0.60819,0.0002,17.12756]
[1776826856709,43.47,77512.38,1.51,0.60939,0.0002,17.11412]
[1776826857554,43.47,77525.45,1.51,0.61197,0.0002,17.0846]
[1776826858275,43.47,77525.38,1.51,0.61196,0.0002,17.08477]
[1776826859476,43.47,77525.38,1.51,0.61196,0.0002,17.08477]
[1776826859559,43.48,77524.45,1.51,0.61177,0.0002,17.08692]
[1776826860953,43.48,77524.45,1.51,0.61177,0.0002,17.08692]
[1776826863111,43.48,77499.87,1.51,0.6069,0.0002,17.1418]
[1776826864539,43.48,77499.87,1.51,0.6069,0.0002,17.1418]
[1776826864623,43.48,77502.22,1.51,0.60737,0.0002,17.13666]
[1776826866337,43.48,77507.4,1.51,0.60839,0.0002,17.12526]
[1776826867629,43.48,77513.91,1.51,0.60968,0.0002,17.11079]
[1776826869204,43.48,77513.91,1.51,0.60968,0.0002,17.11079]
[1776826869804,43.48,77507.61,1.51,0.60843,0.0002,17.12483]
[1776826871918,43.48,77495.75,1.51,0.60608,0.0002,17.15076]
[1776826872386,43.48,77495.75,1.51,0.60608,0.0002,17.15075]
[1776826873544,43.48,77495.75,1.51,0.60608,0.0002,17.15075]
[1776826873645,43.48,77490.12,1.51,0.60496,0.0002,17.16284]
[1776826874591,43.48,77490.12,1.51,0.60496,0.0002,17.16284]
[1776826874976,43.48,77490.12,1.51,0.60496,0.0002,17.16284]
[1776826875064,43.48,77495.97,1.51,0.60613,0.0002,17.15024]
[1776826875682,43.48,77495.97,1.51,0.60613,0.0002,17.15024]
[1776826875695,43.48,77495.97,1.51,0.60613,0.0002,17.15024]
[1776826875738,43.48,77495.97,1.51,0.60613,0.0002,17.15024]
[1776826876204,43.48,77495.97,1.51,0.60613,0.0002,17.15024]
[1776826876225,43.48,77506.28,1.51,0.60817,0.0002,17.12772]
[1776826876489,43.48,77506.28,1.51,0.60817,0.0002,17.12772]
[1776826876929,43.48,77506.28,1.51,0.60817,0.0002,17.12772]
[1776826877016,43.48,77513.07,1.51,0.60952,0.0002,17.11265]
[1776826877896,43.48,77513.07,1.51,0.60952,0.0002,17.11265]
[1776826878008,43.48,77513.07,1.51,0.60952,0.0002,17.11265]
[1776826878173,43.48,77514.7,1.51,0.60984,0.0002,17.10901]
[1776826879430,43.48,77506.68,1.51,0.60825,0.0002,17.12686]
[1776826880496,43.48,77506.68,1.51,0.60825,0.0002,17.12686]
[1776826880582,43.48,77497.25,1.51,0.60638,0.0002,17.14748]
[1776826881444,43.48,77497.25,1.51,0.60638,0.0002,17.14748]
[1776826883462,43.48,77500.08,1.51,0.60694,0.0002,17.14131]
[1776826886486,43.48,77503.36,1.51,0.6076,0.0002,17.13413]
[1776826888007,43.48,77508.05,1.51,0.60853,0.0002,17.12379]
[1776826890513,43.48,77504.1,1.51,0.60774,0.0002,17.13251]
[1776826892196,43.48,77500.55,1.51,0.60707,0.0002,17.13501]
[1776826893891,43.48,77500.55,1.51,0.60707,0.0002,17.13501]
[1776826893943,43.48,77510.12,1.51,0.60896,0.0002,17.11394]
[1776826895638,43.48,77510.12,1.51,0.60896,0.0002,17.11394]
[1776826895921,43.48,77510.12,1.51,0.60896,0.0002,17.11394]
[1776826896176,43.48,77510.12,1.51,0.60896,0.0002,17.11394]
[1776826896280,43.48,77530.55,1.51,0.61301,0.0002,17.06766]
[1776826896406,43.48,77530.55,1.51,0.61301,0.0002,17.06766]
[1776826896847,43.48,77530.55,1.51,0.61301,0.0002,17.06766]
[1776826896956,43.48,77530.55,1.51,0.61301,0.0002,17.06766]
[1776826897071,43.48,77530.55,1.51,0.61301,0.0002,17.06766]
[1776826897112,43.48,77530.89,1.51,0.61307,0.0002,17.06687]
[1776826898546,43.48,77529.4,1.51,0.61278,0.0002,17.07031]
[1776826898647,43.47,77529.62,1.51,0.61283,0.0002,17.06973]
[1776826903043,43.47,77528.26,1.51,0.61256,0.0002,17.07283]
[1776826903230,43.47,77528.26,1.51,0.61256,0.0002,17.07283]
[1776826903255,43.47,77526.16,1.51,0.61214,0.0002,17.07766]
[1776826903426,43.47,77526.16,1.51,0.61214,0.0002,17.07766]
[1776826903449,43.47,77526.16,1.51,0.61214,0.0002,17.07766]
[1776826903612,43.47,77526.16,1.51,0.61214,0.0002,17.07768]
[1776826904754,43.47,77526.16,1.51,0.61214,0.0002,17.07768]
[1776826904854,43.47,77545.21,1.51,0.6159,0.0002,17.03328]
[1776826905481,43.47,77545.21,1.51,0.6159,0.0002,17.03328]
[1776826905822,43.47,77548.87,1.51,0.61663,0.0002,17.02448]
[1776826907853,43.47,77548.06,1.51,0.61648,0.0002,17.02634]
[1776826908923,43.47,77548.06,1.51,0.61648,0.0002,17.02634]
[1776826911233,43.47,77547.45,1.51,0.61636,0.0002,17.02773]
[1776826911249,43.47,77547.45,1.51,0.61636,0.0002,17.02773]
[1776826911488,43.47,77546.72,1.51,0.61622,0.0002,17.02943]
[1776826911669,43.46,77547.1,1.51,0.6163,0.0002,17.0285]
[1776826912844,43.46,77547.1,1.51,0.6163,0.0002,17.0285]
[1776826912942,43.46,77561.45,1.51,0.61913,0.0002,16.99385]
[1776826913654,43.46,77561.45,1.51,0.61913,0.0002,16.99385]
[1776826913740,43.46,77554.49,1.51,0.61776,0.0002,17.01067]
[1776826914989,43.46,77554.49,1.51,0.61776,0.0002,17.01067]
[1776826918000,43.45,77560.75,1.51,0.61901,0.0002,16.9953]
[1776826919726,43.45,77563.58,1.51,0.61958,0.0002,16.98826]
[1776826920899,43.45,77560.35,1.51,0.61894,0.0002,16.99609]
[1776826926227,43.44,77562.44,1.51,0.61937,0.0002,16.99078]
[1776826926328,43.44,77552.49,1.51,0.61742,0.0002,17.01485]
[1776826929290,43.44,77548.13,1.51,0.61656,0.0002,17.02521]
[1776826929998,43.44,77548.13,1.51,0.61656,0.0002,17.02521]
[1776826930758,43.44,77546.42,1.51,0.61623,0.0002,17.02925]
[1776826931173,43.43,77553.28,1.51,0.61759,0.0002,17.01278]
[1776826933202,43.43,77562.97,1.51,0.6195,0.0002,16.98919]
[1776826933949,43.43,77562.97,1.51,0.6195,0.0002,16.98919]
[1776826936416,43.43,77562.51,1.51,0.61942,0.0002,16.99015]
[1776826938145,43.43,77543.98,1.51,0.61577,0.0002,17.0347]
[1776826938860,43.43,77543.98,1.51,0.61577,0.0002,17.0347]
[1776826939321,43.43,77543.98,1.51,0.61577,0.0002,17.0347]
[1776826939339,43.43,77543.98,1.51,0.61577,0.0002,17.0347]
[1776826938991,43.42,77543.68,1.51,0.61572,0.0002,17.03538]
[1776826939632,43.42,77543.68,1.51,0.61572,0.0002,17.03538]
[1776826939906,43.42,77551.11,1.51,0.61719,0.0002,17.01758]
[1776826941279,43.42,77551.11,1.51,0.61719,0.0002,17.01758]
[1776826941329,43.42,77566.08,1.51,0.62014,0.0002,16.98118]
[1776826941645,43.42,77566.08,1.51,0.62014,0.0002,16.98118]
[1776826941829,43.42,77566.08,1.51,0.62014,0.0002,16.98118]
[1776826941908,43.42,77565.95,1.51,0.62011,0.0002,16.98144]
[1776826943177,43.42,77565.95,1.51,0.62011,0.0002,16.98144]
[1776826943281,43.42,77575.4,1.51,0.62197,0.0002,16.95794]
[1776826943617,43.42,77575.4,1.51,0.62197,0.0002,16.95794]
[1776826943922,43.42,77576.11,1.51,0.62212,0.0002,16.95613]
[1776826944892,43.42,77576.11,1.51,0.62212,0.0002,16.95613]
[1776826945085,43.42,77576.11,1.51,0.62212,0.0002,16.95613]
[1776826945242,43.42,77576.11,1.51,0.62212,0.0002,16.95613]
[1776826945341,43.42,77576.11,1.51,0.62212,0.0002,16.95613]
[1776826945344,43.42,77568.81,1.51,0.62068,0.0002,16.97427]
[1776826946944,43.42,77557.03,1.51,0.61837,0.0002,17.00308]
[1776826948229,43.41,77547.98,1.51,0.61659,0.0002,17.02481]
[1776826949377,43.41,77547.98,1.51,0.6166,0.0002,17.02475]
[1776826949482,43.41,77547.98,1.51,0.6166,0.0002,17.02475]
[1776826950154,43.41,77547.98,1.51,0.6166,0.0002,17.02475]
[1776826950205,43.41,77529.92,1.51,0.61303,0.0002,17.0672]
[1776826950970,43.41,77529.92,1.51,0.61303,0.0002,17.06719]
[1776826951978,43.41,77532.98,1.51,0.61367,0.0002,17.05479]
[1776826953992,43.41,77529.57,1.51,0.613,0.0002,17.06266]
[1776826956274,43.41,77530.18,1.51,0.61312,0.0002,17.06123]
[1776826960057,43.41,77534.2,1.51,0.61392,0.0002,17.05179]
[1776826960157,43.41,77534.2,1.51,0.61392,0.0002,17.05179]
[1776826960232,43.4,77521.32,1.51,0.61137,0.0002,17.08145]
[1776826961341,43.4,77521.32,1.51,0.61137,0.0002,17.08145]
[1776826961703,43.4,77521.38,1.51,0.61139,0.0002,17.08129]
[1776826962184,43.4,77521.38,1.51,0.61139,0.0002,17.08129]
[1776826962232,43.4,77537.31,1.51,0.61454,0.0002,17.04443]
[1776826962511,43.4,77537.31,1.51,0.61454,0.0002,17.04443]
[1776826962749,43.4,77537.31,1.51,0.61454,0.0002,17.04443]
[1776826963069,43.4,77537.31,1.51,0.61455,0.0002,17.04438]
[1776826964078,43.4,77559.26,1.51,0.61888,0.0002,16.99188]
[1776826965083,43.4,77560.59,1.51,0.61914,0.0002,16.98858]
[1776826966639,43.4,77558.79,1.51,0.61879,0.0002,16.99292]
[1776826967098,43.4,77558.27,1.51,0.61869,0.0002,16.99414]
[1776826972133,43.39,77548.86,1.51,0.61686,0.0002,17.01659]
[1776826973967,43.39,77549.75,1.51,0.61704,0.0002,17.01439]
[1776826974411,43.39,77549.75,1.51,0.61704,0.0002,17.01439]
[1776826974230,43.38,77548.15,1.51,0.61673,0.0002,17.01816]
[1776826974812,43.38,77548.15,1.51,0.61673,0.0002,17.01816]
[1776826974979,43.38,77548.15,1.51,0.61673,0.0002,17.01816]
[1776826975136,43.38,77548.15,1.51,0.61673,0.0002,17.01816]
[1776826975225,43.38,77586.04,1.51,0.62418,0.0002,16.9245]
[1776826976191,43.38,77586.04,1.51,0.62419,0.0002,16.92438]
[1776826981225,43.38,77584.07,1.51,0.62381,0.0002,16.92933]
[1776826982040,43.38,77584.07,1.51,0.62381,0.0002,16.92933]
[1776826982058,43.38,77584.07,1.51,0.62381,0.0002,16.92933]
[1776826982243,43.38,77581.56,1.51,0.62332,0.0002,16.93568]
[1776826983242,43.38,77571.94,1.51,0.62143,0.0002,16.95982]
[1776826984252,43.38,77568.6,1.51,0.62078,0.0002,16.96808]
[1776826986114,43.37,77569.87,1.51,0.62103,0.0002,16.96489]
[1776826986263,43.37,77577.29,1.51,0.62249,0.0002,16.94632]
[1776826987273,43.37,77582.57,1.51,0.62353,0.0002,16.93296]
[1776826991298,43.37,77579.7,1.51,0.62297,0.0002,16.94013]
[1776826991711,43.37,77579.7,1.51,0.62297,0.0002,16.94013]
[1776826992305,43.37,77580.19,1.51,0.62307,0.0002,16.93887]
[1776826993312,43.37,77567.79,1.51,0.62064,0.0002,16.96985]
[1776826994014,43.37,77567.79,1.51,0.62064,0.0002,16.96985]
[1776826994320,43.37,77561.76,1.51,0.61945,0.0002,16.98465]
[1776826998348,43.36,77558.6,1.51,0.61885,0.0002,16.99216]
[1776827003382,43.35,77560.16,1.51,0.61917,0.0002,16.98807]
[1776827004021,43.35,77560.16,1.51,0.61917,0.0002,16.98807]
[1776827004109,43.35,77560.16,1.51,0.61917,0.0002,16.98807]
[1776827004126,43.35,77560.16,1.51,0.61917,0.0002,16.98807]
[1776827004365,43.35,77560.16,1.51,0.61917,0.0002,16.98807]
[1776827004389,43.35,77560.82,1.51,0.61931,0.0002,16.9864]
[1776827004482,43.35,77560.82,1.51,0.61931,0.0002,16.9864]
[1776827004726,43.35,77560.82,1.51,0.61931,0.0002,16.9864]
[1776827004753,43.35,77560.82,1.51,0.61931,0.0002,16.9864]
[1776827005396,43.35,77555.16,1.51,0.6182,0.0002,17.00014]
[1776827005512,43.35,77555.16,1.51,0.6182,0.0002,17.00014]
[1776827006383,43.35,77555.16,1.51,0.6182,0.0002,17.00014]
[1776827006404,43.35,77556.48,1.51,0.61846,0.0002,16.99688]
[1776827006647,43.35,77556.48,1.51,0.61846,0.0002,16.99688]
[1776827007275,43.35,77556.48,1.51,0.61846,0.0002,16.99688]
[1776827008177,43.34,77557.01,1.51,0.61857,0.0002,16.99553]
[1776827009370,43.34,77557.99,1.51,0.61877,0.0002,16.99309]
[1776827009425,43.34,77554.37,1.51,0.61806,0.0002,17.00183]
[1776827011284,43.34,77553.9,1.51,0.61797,0.0002,17.00291]
[1776827011441,43.34,77552.44,1.51,0.61772,0.0002,17.00108]
[1776827012447,43.34,77555.4,1.51,0.6183,0.0002,16.99385]
[1776827013453,43.33,77561.82,1.51,0.61957,0.0002,16.97811]
[1776827017480,43.33,77553.65,1.51,0.61798,0.0002,16.99785]
[1776827018875,43.33,77553.65,1.51,0.61798,0.0002,16.99785]
[1776827018976,43.32,77551.83,1.51,0.61763,0.0002,17.00213]
[1776827020501,43.32,77546.71,1.51,0.61662,0.0002,17.01439]
[1776827024529,43.31,77551.25,1.51,0.61754,0.0002,17.00321]
[1776827025536,43.31,77556.33,1.51,0.61854,0.0002,16.99083]
[1776827029312,43.31,77557.29,1.51,0.61874,0.0002,16.98839]
[1776827029413,43.31,77556.51,1.51,0.61859,0.0002,16.9902]
[1776827032796,43.3,77556.76,1.51,0.61865,0.0002,16.98949]
[1776827033452,43.3,77556.76,1.51,0.61865,0.0002,16.98949]
[1776827033461,43.3,77556.76,1.51,0.61865,0.0002,16.98949]
[1776827032886,43.3,77552.34,1.51,0.61778,0.0002,17.00018]
[1776827033824,43.3,77552.34,1.51,0.61778,0.0002,17.00018]
[1776827033926,43.3,77546.23,1.51,0.61658,0.0002,17.01485]
[1776827034686,43.3,77546.23,1.51,0.61658,0.0002,17.01485]
[1776827034702,43.3,77541.48,1.51,0.61564,0.0002,17.02613]
[1776827037324,43.3,77541.48,1.51,0.61564,0.0002,17.02607]
[1776827037426,43.29,77548.97,1.51,0.61714,0.0002,17.00804]
[1776827039981,43.29,77548.82,1.51,0.61711,0.0002,17.00834]
[1776827040147,43.29,77548.82,1.51,0.61711,0.0002,17.00834]
[1776827040161,43.29,77548.82,1.51,0.61711,0.0002,17.00834]
[1776827040248,43.29,77544.41,1.51,0.61625,0.0002,17.01881]
[1776827040523,43.29,77544.41,1.51,0.61625,0.0002,17.01881]
[1776827041013,43.29,77544.41,1.51,0.61625,0.0002,17.01881]
[1776827041090,43.29,77534.38,1.51,0.61426,0.0002,17.04256]
[1776827042057,43.29,77534.38,1.51,0.61426,0.0002,17.04256]
[1776827042158,43.29,77519.16,1.51,0.61124,0.0002,17.07778]
[1776827042568,43.29,77519.16,1.51,0.61124,0.0002,17.07778]
[1776827042967,43.29,77519.16,1.51,0.61124,0.0002,17.07778]
[1776827042976,43.29,77519.16,1.51,0.61124,0.0002,17.07778]
[1776827042989,43.29,77519.16,1.51,0.61124,0.0002,17.07778]
[1776827043079,43.29,77512.1,1.51,0.60984,0.0002,17.09373]
[1776827044376,43.29,77512.1,1.51,0.60984,0.0002,17.09373]
[1776827044454,43.28,77510.12,1.51,0.60945,0.0002,17.09809]
[1776827045391,43.28,77510.12,1.51,0.60945,0.0002,17.09809]
[1776827045454,43.28,77507.97,1.51,0.60902,0.0002,17.10287]
[1776827045549,43.28,77507.97,1.51,0.60902,0.0002,17.10287]
[1776827045797,43.28,77507.97,1.51,0.60902,0.0002,17.10287]
[1776827046317,43.28,77507.97,1.51,0.60902,0.0002,17.10287]
[1776827046350,43.28,77523.05,1.51,0.61202,0.0002,17.06869]
[1776827048369,43.28,77523.05,1.51,0.61202,0.0002,17.06869]
[1776827048467,43.28,77523.05,1.51,0.61202,0.0002,17.06869]
[1776827048468,43.28,77543.28,1.51,0.61605,0.0002,17.02119]
[1776827048993,43.28,77537.74,1.51,0.61495,0.0002,17.03428]
[1776827050713,43.28,77537.74,1.51,0.61495,0.0002,17.03428]
[1776827050780,43.27,77530.48,1.51,0.61352,0.0002,17.05124]
[1776827052765,43.27,77529.33,1.51,0.6133,0.0002,17.05377]
[1776827053180,43.27,77529.33,1.51,0.6133,0.0002,17.05377]
[1776827053270,43.27,77529.33,1.51,0.6133,0.0002,17.05377]
[1776827053451,43.27,77529.33,1.51,0.6133,0.0002,17.05377]
[1776827053312,43.27,77538.48,1.51,0.61512,0.0002,17.03231]
[1776827053898,43.27,77538.48,1.51,0.61512,0.0002,17.03231]
[1776827053900,43.27,77555.14,1.51,0.61842,0.0002,16.99223]
[1776827055406,43.27,77555.14,1.51,0.61842,0.0002,16.99223]
[1776827055507,43.26,77561.79,1.51,0.61974,0.0002,16.97582]
[1776827055689,43.26,77561.79,1.51,0.61974,0.0002,16.97582]
[1776827056309,43.26,77561.79,1.51,0.61974,0.0002,16.97582]
[1776827057387,43.26,77559.7,1.51,0.61934,0.0002,16.98088]
[1776827057488,43.26,77555.67,1.51,0.61854,0.0002,16.9907]
[1776827059076,43.26,77548.88,1.51,0.6172,0.0002,17.00716]
[1776827060797,43.26,77552.82,1.51,0.61799,0.0002,16.99753]
[1776827062042,43.26,77552.82,1.51,0.61799,0.0002,16.99753]
[1776827062064,43.25,77554.01,1.51,0.61823,0.0002,16.99455]
[1776827062624,43.25,77554.01,1.51,0.61823,0.0002,16.99455]
[1776827062631,43.25,77554.01,1.51,0.61823,0.0002,16.99455]
[1776827062808,43.25,77553.38,1.51,0.6181,0.0002,16.99608]
[1776827063815,43.25,77548.44,1.51,0.61713,0.0002,17.00799]
[1776827064822,43.25,77541.83,1.51,0.61582,0.0002,17.02378]
[1776827065571,43.25,77541.83,1.51,0.61582,0.0002,17.02378]
[1776827065666,43.25,77541.83,1.51,0.61582,0.0002,17.02378]
[1776827065685,43.25,77541.83,1.51,0.61582,0.0002,17.02378]
[1776827065829,43.25,77538.98,1.51,0.61526,0.0002,17.03049]
[1776827066837,43.25,77531.79,1.51,0.61384,0.0002,17.04736]
[1776827067843,43.24,77531.04,1.51,0.6137,0.0002,17.04904]
[1776827070865,43.24,77534.46,1.51,0.61439,0.0002,17.0408]
[1776827071680,43.24,77534.46,1.51,0.61439,0.0002,17.0408]
[1776827071735,43.24,77534.46,1.51,0.61439,0.0002,17.0408]
[1776827072447,43.24,77534.46,1.51,0.61439,0.0002,17.0408]
[1776827072453,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827072609,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827072687,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827072736,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073258,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073290,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073326,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073425,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073522,43.21,77561.62,1.51,0.61986,0.0002,16.96931]
[1776827073460,43.12,77581.12,1.51,0.62394,0.0002,16.91709]
[1776827073885,43.12,77581.12,1.51,0.62394,0.0002,16.91709]
[1776827074894,43.12,77599.43,1.51,0.62755,0.0002,16.86943]
[1776827075899,43.12,77603.21,1.51,0.6283,0.0002,16.85938]
[1776827079216,43.12,77607.01,1.51,0.62906,0.0002,16.84904]
[1776827083956,43.1,77601.37,1.51,0.62801,0.0002,16.86326]
[1776827085970,43.06,77598.53,1.51,0.62753,0.0002,16.8696]
[1776827086976,43.06,77593.61,1.51,0.62656,0.0002,16.88249]
[1776827088197,43.06,77593.61,1.51,0.62656,0.0002,16.88249]
[1776827088215,43.06,77584.44,1.51,0.62475,0.0002,16.90636]
[1776827089036,43.06,77584.44,1.51,0.62475,0.0002,16.90636]
[1776827089288,43.06,77579.26,1.51,0.62373,0.0002,16.91972]
[1776827090066,43.06,77579.26,1.51,0.62373,0.0002,16.91972]
[1776827090167,43.06,77577.64,1.51,0.6234,0.0002,16.92386]
[1776827094026,43.05,77581.0,1.51,0.6241,0.0002,16.91476]
[1776827096042,43.05,77586.85,1.51,0.62527,0.0002,16.89957]
[1776827097152,43.05,77586.85,1.51,0.62527,0.0002,16.89957]
[1776827097253,43.05,77593.24,1.51,0.62653,0.0002,16.88286]
[1776827099358,43.05,77596.09,1.51,0.6271,0.0002,16.87532]
[1776827102267,43.05,77594.47,1.51,0.62678,0.0002,16.87955]
[1776827102476,43.05,77594.47,1.51,0.62678,0.0002,16.87955]
[1776827102332,43.04,77603.08,1.51,0.62848,0.0002,16.85672]
[1776827103090,43.04,77602.74,1.51,0.62841,0.0002,16.85763]
[1776827104285,43.04,77602.74,1.51,0.62841,0.0002,16.85763]
[1776827104404,43.04,77602.74,1.51,0.62841,0.0002,16.85763]
[1776827104495,43.04,77607.96,1.51,0.62945,0.0002,16.84361]
[1776827105197,43.04,77607.96,1.51,0.62945,0.0002,16.84361]
[1776827105210,43.04,77617.71,1.51,0.63136,0.0002,16.81726]
[1776827107118,43.04,77624.48,1.51,0.6327,0.0002,16.79864]
[1776827107901,43.04,77624.48,1.51,0.6327,0.0002,16.79864]
[1776827107995,43.04,77624.48,1.51,0.6327,0.0002,16.79864]
[1776827108125,43.04,77623.82,1.51,0.63257,0.0002,16.80044]
[1776827109430,43.04,77645.11,1.51,0.63675,0.0002,16.74088]
[1776827111147,43.03,77647.64,1.51,0.63725,0.0002,16.73362]
[1776827112157,43.03,77661.86,1.51,0.64003,0.00019,16.69267]
[1776827113161,43.03,77679.06,1.51,0.64338,0.00019,16.64212]
[1776827114168,43.03,77684.16,1.51,0.64437,0.00019,16.62688]
[1776827118202,43.03,77678.67,1.51,0.64331,0.00019,16.64315]
[1776827119499,43.03,77672.9,1.51,0.64219,0.00019,16.66019]
[1776827122259,43.03,77666.51,1.51,0.64095,0.00019,16.67887]
[1776827123234,43.03,77676.95,1.51,0.64298,0.00019,16.64811]
[1776827124243,43.03,77696.68,1.51,0.64681,0.00019,16.58886]
[1776827125249,43.02,77700.53,1.51,0.64756,0.00019,16.57703]
[1776827129573,43.02,77695.16,1.51,0.64655,0.00019,16.593]
[1776827135320,43.01,77688.58,1.51,0.64533,0.00019,16.60709]
[1776827136328,43.01,77680.79,1.51,0.64382,0.00019,16.63044]
[1776827137333,43.01,77673.2,1.51,0.64234,0.00019,16.65294]
[1776827138340,43.01,77666.75,1.51,0.64109,0.00019,16.67182]
[1776827143383,43.0,77658.22,1.51,0.63944,0.0002,16.69642]
[1776827146396,43.0,77650.42,1.51,0.63793,0.0002,16.71868]
[1776827148460,43.0,77652.37,1.51,0.63832,0.0002,16.71303]
[1776827148549,43.0,77638.18,1.51,0.63554,0.0002,16.75328]
[1776827149417,42.99,77637.91,1.51,0.6355,0.0002,16.75396]
[1776827150227,42.99,77637.91,1.51,0.6355,0.0002,16.75396]
[1776827150425,42.99,77626.48,1.51,0.63326,0.0002,16.78572]
[1776827151435,42.99,77621.96,1.51,0.63237,0.0002,16.79817]
[1776827152441,42.99,77616.13,1.51,0.63123,0.0002,16.81409]
[1776827153446,42.99,77611.25,1.51,0.63027,0.0002,16.82729]
[1776827154453,42.99,77607.91,1.51,0.62962,0.0002,16.83626]
[1776827156365,42.99,77607.71,1.51,0.62958,0.0002,16.83675]
[1776827156467,42.99,77607.45,1.51,0.62953,0.0002,16.83741]
[1776827157052,42.99,77607.45,1.51,0.62953,0.0002,16.83741]
[1776827157474,42.98,77606.95,1.51,0.62944,0.0002,16.83871]
[1776827159488,42.98,77597.23,1.51,0.62753,0.0002,16.86451]
[1776827160495,42.98,77593.45,1.51,0.62678,0.0002,16.87442]
[1776827161502,42.98,77589.65,1.51,0.62604,0.0002,16.88431]
[1776827163515,42.96,77595.61,1.51,0.62726,0.0002,16.86793]
[1776827164522,42.96,77602.95,1.51,0.62872,0.0002,16.84837]
[1776827165530,42.96,77605.88,1.51,0.6293,0.0002,16.84048]
[1776827168551,42.95,77602.48,1.51,0.62864,0.0002,16.84943]
[1776827170937,42.95,77603.47,1.51,0.62884,0.0002,16.84668]
[1776827171563,42.95,77603.47,1.51,0.62884,0.0002,16.84668]
[1776827171574,42.95,77617.75,1.51,0.63166,0.0002,16.80805]
[1776827171706,42.95,77617.75,1.51,0.63166,0.0002,16.80805]
[1776827172638,42.95,77617.75,1.51,0.63166,0.0002,16.80805]
[1776827172600,42.95,77617.84,1.51,0.63168,0.0002,16.80773]
[1776827173635,42.95,77620.8,1.51,0.63226,0.0002,16.79961]
[1776827175618,42.95,77624.52,1.51,0.633,0.0002,16.78932]
[1776827177633,42.95,77627.3,1.51,0.63354,0.0002,16.7816]
[1776827181660,42.95,77630.29,1.51,0.63413,0.0002,16.77327]
[1776827185690,42.95,77633.39,1.51,0.63474,0.0002,16.76462]
[1776827186157,42.95,77633.39,1.51,0.63474,0.0002,16.76462]
[1776827186163,42.95,77633.39,1.51,0.63474,0.0002,16.76462]
[1776827186697,42.95,77634.61,1.51,0.63498,0.0002,16.76121]
[1776827187707,42.94,77643.26,1.51,0.63668,0.0002,16.7367]
[1776827188709,42.94,77653.95,1.51,0.63878,0.0002,16.70604]
[1776827189716,42.94,77663.67,1.51,0.64068,0.0002,16.67777]
[1776827190021,42.94,77660.78,1.51,0.64012,0.0002,16.68616]
[1776827193743,42.94,77673.23,1.51,0.64259,0.00019,16.64409]
[1776827195759,42.94,77670.44,1.51,0.64206,0.00019,16.65225]
[1776827196765,42.94,77682.63,1.51,0.64443,0.00019,16.61598]
[1776827197773,42.94,77691.77,1.51,0.64621,0.00019,16.5884]
[1776827198780,42.94,77698.56,1.51,0.64752,0.00019,16.56774]
[1776827203815,42.94,77693.19,1.51,0.64647,0.00019,16.5842]
[1776827208852,42.93,77695.85,1.51,0.64702,0.00019,16.57565]
[1776827210185,42.93,77701.68,1.51,0.64815,0.00019,16.55771]
[1776827211884,42.93,77709.61,1.51,0.6497,0.00019,16.53305]
[1776827212881,42.92,77716.55,1.51,0.65104,0.00019,16.51135]
[1776827214899,42.92,77707.33,1.51,0.64926,0.00019,16.53998]
[1776827215903,42.92,77698.34,1.51,0.64753,0.00019,16.56761]
[1776827216943,42.92,77685.75,1.51,0.64509,0.00019,16.60579]
[1776827217926,42.92,77682.96,1.51,0.64455,0.00019,16.61408]
[1776827218934,42.92,77702.8,1.51,0.64841,0.00019,16.55366]
[1776827220259,42.92,77709.66,1.51,0.64974,0.00019,16.53239]
[1776827222960,42.91,77715.49,1.51,0.65087,0.00019,16.51411]
[1776827226989,42.91,77707.68,1.51,0.64937,0.00019,16.53828]
[1776827229005,42.91,77694.58,1.51,0.64683,0.00019,16.57845]
[1776827230329,42.91,77677.33,1.51,0.64348,0.00019,16.63048]
[1776827232037,42.91,77669.31,1.51,0.64191,0.0002,16.6543]
[1776827234057,42.91,77659.94,1.51,0.64009,0.0002,16.68174]
[1776827237073,42.91,77657.7,1.51,0.63965,0.0002,16.68814]
[1776827239088,42.91,77645.56,1.51,0.63728,0.0002,16.72306]
[1776827240057,42.91,77645.56,1.51,0.63728,0.0002,16.72306]
[1776827240062,42.91,77645.56,1.51,0.63728,0.0002,16.72306]
[1776827240159,42.9,77628.33,1.51,0.6339,0.0002,16.77151]
[1776827244608,42.9,77627.22,1.51,0.6337,0.0002,16.77435]
[1776827244680,42.89,77627.75,1.51,0.63381,0.0002,16.77279]
[1776827244959,42.89,77627.75,1.51,0.63381,0.0002,16.77279]
[1776827245132,42.89,77627.14,1.51,0.63369,0.0002,16.77449]
[1776827246137,42.89,77611.81,1.51,0.63068,0.0002,16.81647]
[1776827247145,42.89,77600.53,1.51,0.62845,0.0002,16.84684]
[1776827252179,42.89,77598.54,1.51,0.62811,0.0002,16.84663]
[1776827253185,42.88,77601.29,1.51,0.62866,0.0002,16.8392]
[1776827254192,42.88,77607.35,1.51,0.62986,0.0002,16.82287]
[1776827256206,42.88,77604.75,1.51,0.62935,0.0002,16.82981]
[1776827259227,42.87,77610.35,1.51,0.63047,0.0002,16.81439]
[1776827264268,42.86,77612.6,1.51,0.63096,0.0002,16.80767]
[1776827265273,42.86,77618.17,1.51,0.63207,0.0002,16.79231]
[1776827267287,42.85,77615.48,1.51,0.63155,0.0002,16.79947]
[1776827271275,42.84,77614.63,1.51,0.6314,0.0002,16.80145]
[1776827271321,42.84,77619.13,1.51,0.6323,0.0002,16.78897]
[1776827276350,42.83,77617.81,1.51,0.63208,0.0002,16.79205]
[1776827277356,42.83,77612.97,1.51,0.63112,0.0002,16.80531]
[1776827280194,42.82,77612.6,1.51,0.63106,0.0002,16.80618]
[1776827280686,42.82,77602.16,1.51,0.629,0.0002,16.83435]
[1776827281057,42.82,77602.16,1.51,0.629,0.0002,16.83435]
[1776827281386,42.82,77601.84,1.51,0.62894,0.0002,16.83519]
[1776827282512,42.82,77601.84,1.51,0.62894,0.0002,16.83519]
[1776827282613,42.82,77575.82,1.51,0.62377,0.0002,16.90366]
[1776827283399,42.82,77575.82,1.51,0.62378,0.0002,16.90359]
[1776827283909,42.82,77575.82,1.51,0.62378,0.0002,16.90359]
[1776827284086,42.82,77575.82,1.51,0.62378,0.0002,16.90359]
[1776827284534,42.82,77575.82,1.51,0.62378,0.0002,16.90359]
[1776827284544,42.81,77557.55,1.51,0.62014,0.0002,16.94992]
[1776827284885,42.81,77557.55,1.51,0.62014,0.0002,16.94992]
[1776827284931,42.81,77557.55,1.51,0.62014,0.0002,16.94992]
[1776827284962,42.81,77557.55,1.51,0.62014,0.0002,16.94992]
[1776827285815,42.81,77557.55,1.51,0.62014,0.0002,16.94992]
[1776827285413,42.81,77557.48,1.51,0.62013,0.0002,16.9501]
[1776827286420,42.81,77545.12,1.51,0.61766,0.0002,16.98066]
[1776827287720,42.81,77545.12,1.51,0.61766,0.0002,16.98066]
[1776827287821,42.81,77533.91,1.51,0.61541,0.0002,17.00779]
[1776827287833,42.81,77533.91,1.51,0.61541,0.0002,17.00779]
[1776827288494,42.81,77533.91,1.51,0.61541,0.0002,17.00779]
[1776827288648,42.81,77527.65,1.51,0.61416,0.0002,17.02268]
[1776827289255,42.81,77527.65,1.51,0.61416,0.0002,17.02268]
[1776827289441,42.81,77527.29,1.51,0.61409,0.0002,17.02348]
[1776827290659,42.81,77510.72,1.51,0.61077,0.0002,17.06212]
[1776827290865,42.81,77510.72,1.51,0.61077,0.0002,17.06212]
[1776827291460,42.8,77510.72,1.51,0.61077,0.0002,17.06205]
[1776827292148,42.8,77510.72,1.51,0.61077,0.0002,17.06205]
[1776827292356,42.8,77510.72,1.51,0.61077,0.0002,17.06205]
[1776827292555,42.8,77495.37,1.51,0.60768,0.0002,17.09677]
[1776827294480,42.8,77493.06,1.51,0.60722,0.0002,17.10186]
[1776827294989,42.8,77493.06,1.51,0.60722,0.0002,17.10186]
[1776827295014,42.8,77493.06,1.51,0.60722,0.0002,17.10186]
[1776827295520,42.8,77493.06,1.51,0.60722,0.0002,17.10186]
[1776827295762,42.8,77493.06,1.51,0.60722,0.0002,17.10186]
[1776827295829,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827295934,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827296126,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827296397,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827296517,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827297175,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827297234,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827297668,42.8,77522.7,1.51,0.6132,0.0002,17.03399]
[1776827297682,42.79,77576.5,1.51,0.62397,0.0002,16.90097]
[1776827298176,42.79,77576.5,1.51,0.62397,0.0002,16.90097]
[1776827298646,42.79,77576.5,1.51,0.62397,0.0002,16.90097]
[1776827298652,42.79,77579.95,1.51,0.62466,0.0002,16.89204]
[1776827300536,42.79,77576.46,1.51,0.62398,0.0002,16.90095]
[1776827302550,42.78,77573.77,1.51,0.62345,0.0002,16.90775]
[1776827306579,42.78,77571.05,1.51,0.62292,0.0002,16.91455]
[1776827308884,42.78,77571.78,1.51,0.62307,0.0002,16.91264]
[1776827309600,42.78,77570.61,1.51,0.62284,0.0002,16.91562]
[1776827310084,42.78,77570.61,1.51,0.62284,0.0002,16.91562]
[1776827310607,42.78,77566.8,1.51,0.62208,0.0002,16.92532]
[1776827311615,42.78,77562.99,1.51,0.62135,0.0002,16.92964]
[1776827315648,42.77,77560.31,1.51,0.62083,0.0002,16.93623]
[1776827317656,42.77,77552.5,1.51,0.61927,0.0002,16.95575]
[1776827318813,42.77,77552.5,1.51,0.61927,0.0002,16.95575]
[1776827318831,42.77,77552.5,1.51,0.61927,0.0002,16.95575]
[1776827318902,42.77,77552.5,1.51,0.61927,0.0002,16.95575]
[1776827319723,42.77,77551.99,1.51,0.61917,0.0002,16.957]
[1776827319825,42.77,77535.97,1.51,0.61596,0.0002,16.99621]
[1776827320265,42.77,77535.97,1.51,0.61596,0.0002,16.99621]
[1776827320465,42.77,77535.97,1.51,0.61596,0.0002,16.99621]
[1776827320626,42.77,77535.97,1.51,0.61596,0.0002,16.99621]
[1776827320720,42.77,77509.37,1.51,0.61061,0.0002,17.0589]
[1776827321620,42.77,77509.37,1.51,0.61061,0.0002,17.0589]
[1776827321840,42.77,77509.37,1.51,0.61061,0.0002,17.0589]
[1776827321696,42.76,77494.56,1.51,0.60765,0.0002,17.0921]
[1776827322742,42.75,77491.59,1.51,0.60705,0.0002,17.09864]
[1776827324637,42.75,77491.59,1.51,0.60705,0.0002,17.09864]
[1776827324782,42.75,77491.59,1.51,0.60705,0.0002,17.09864]
[1776827324757,42.74,77526.87,1.51,0.61419,0.0002,17.01719]
[1776827325679,42.74,77526.87,1.51,0.61419,0.0002,17.01719]
[1776827325776,42.71,77552.36,1.51,0.61939,0.0002,16.95412]
[1776827326361,42.71,77552.36,1.51,0.61939,0.0002,16.95412]
[1776827326754,42.71,77552.36,1.51,0.61939,0.0002,16.95412]
[1776827326829,42.71,77563.78,1.51,0.62168,0.0002,16.92533]
[1776827327730,42.71,77563.75,1.51,0.62167,0.0002,16.9254]
[1776827327882,42.71,77563.75,1.51,0.62167,0.0002,16.9254]
[1776827328738,42.71,77562.53,1.51,0.62143,0.0002,16.9285]
[1776827332976,42.71,77562.39,1.51,0.6214,0.0002,16.92887]
[1776827333773,42.71,77563.54,1.51,0.62163,0.0002,16.92595]
[1776827334926,42.71,77563.31,1.51,0.62158,0.0002,16.92654]
[1776827335788,42.71,77563.64,1.51,0.62165,0.0002,16.92567]
[1776827337804,42.71,77554.6,1.51,0.61984,0.0002,16.94843]
[1776827338809,42.71,77554.93,1.51,0.61991,0.0002,16.94759]
[1776827339281,42.71,77554.93,1.51,0.61991,0.0002,16.94759]
[1776827340470,42.71,77553.97,1.51,0.61972,0.0002,16.94997]
[1776827342656,42.71,77551.22,1.51,0.61917,0.0002,16.95679]
[1776827342750,42.71,77551.22,1.51,0.61917,0.0002,16.95679]
[1776827342840,42.71,77551.22,1.51,0.61917,0.0002,16.95679]
[1776827342882,42.71,77549.29,1.51,0.61879,0.0002,16.96156]
[1776827346584,42.7,77547.54,1.51,0.61844,0.0002,16.9658]
[1776827346864,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347020,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347237,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347245,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347271,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347276,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347382,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347461,42.7,77548.57,1.51,0.61865,0.0002,16.96322]
[1776827347874,42.7,77540.24,1.51,0.61698,0.0002,16.98367]
[1776827348879,42.7,77539.98,1.51,0.61693,0.0002,16.98427]
[1776827349886,42.7,77543.24,1.51,0.61759,0.0002,16.97626]
[1776827350893,42.7,77547.14,1.51,0.61837,0.0002,16.96661]
[1776827351900,42.7,77550.49,1.51,0.61905,0.0002,16.95827]
[1776827353223,42.7,77550.24,1.51,0.619,0.0002,16.95883]
[1776827353918,42.7,77553.49,1.51,0.61966,0.0002,16.95073]
[1776827354924,42.69,77556.3,1.51,0.62022,0.0002,16.9436]
[1776827355461,42.69,77556.3,1.51,0.62022,0.0002,16.9436]
[1776827355931,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356140,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356548,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356726,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356731,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356772,42.69,77560.96,1.51,0.62116,0.0002,16.9318]
[1776827356937,42.69,77566.62,1.51,0.62229,0.0002,16.91741]
[1776827357056,42.69,77566.62,1.51,0.62229,0.0002,16.91741]
[1776827357305,42.69,77566.62,1.51,0.62229,0.0002,16.91741]
[1776827357325,42.69,77581.81,1.51,0.62533,0.0002,16.87803]
[1776827357944,42.69,77581.81,1.51,0.62534,0.0002,16.87799]
[1776827358952,42.69,77585.11,1.51,0.626,0.0002,16.86928]
[1776827362980,42.68,77580.16,1.51,0.62502,0.0002,16.88212]
[1776827364708,42.68,77580.16,1.51,0.62502,0.0002,16.88212]
[1776827364805,42.68,77580.16,1.51,0.62502,0.0002,16.88212]
[1776827364897,42.68,77583.02,1.51,0.62559,0.0002,16.87461]
[1776827366001,42.68,77591.91,1.51,0.62737,0.0002,16.85104]
[1776827367010,42.68,77597.63,1.51,0.62851,0.0002,16.83569]
[1776827368018,42.68,77591.52,1.51,0.6273,0.0002,16.85199]
[1776827371358,42.68,77585.2,1.51,0.62608,0.0002,16.86327]
[1776827374591,42.67,77584.78,1.51,0.626,0.0002,16.86428]
[1776827374693,42.67,77583.58,1.51,0.62576,0.0002,16.8674]
[1776827375700,42.67,77583.58,1.51,0.62576,0.0002,16.8674]
[1776827375775,42.67,77581.64,1.51,0.62538,0.0002,16.87245]
[1776827377085,42.67,77577.8,1.51,0.62463,0.0002,16.88231]
[1776827379099,42.66,77580.55,1.51,0.62519,0.0002,16.87497]
[1776827380666,42.66,77580.55,1.51,0.62519,0.0002,16.87497]
[1776827380751,42.66,77580.63,1.51,0.6252,0.0002,16.87472]
[1776827380976,42.66,77580.63,1.51,0.6252,0.0002,16.87472]
[1776827386148,42.65,77575.89,1.51,0.6243,0.0002,16.88654]
[1776827391518,42.64,77597.26,1.51,0.62858,0.0002,16.82978]
[1776827392190,42.64,77597.26,1.51,0.62858,0.0002,16.82976]
[1776827393134,42.64,77597.26,1.51,0.62858,0.0002,16.82976]
[1776827395211,42.64,77589.52,1.51,0.62704,0.0002,16.85043]
[1776827397225,42.64,77584.66,1.51,0.62607,0.0002,16.86327]
[1776827399240,42.64,77581.83,1.51,0.62551,0.0002,16.87068]
[1776827401230,42.64,77580.24,1.51,0.62519,0.0002,16.87483]
[1776827401331,42.64,77587.14,1.51,0.62657,0.0002,16.85663]
[1776827403267,42.63,77583.16,1.51,0.62578,0.0002,16.86711]
[1776827404274,42.63,77578.35,1.51,0.62482,0.0002,16.8797]
[1776827406288,42.63,77574.18,1.51,0.62399,0.0002,16.8905]
[1776827410321,42.63,77578.38,1.51,0.62484,0.0002,16.87945]
[1776827413394,42.63,77577.42,1.51,0.62465,0.0002,16.88191]
[1776827413470,42.63,77583.4,1.51,0.62584,0.0002,16.86621]
[1776827416364,42.63,77578.01,1.51,0.62477,0.0002,16.8803]
[1776827417438,42.63,77578.01,1.51,0.62477,0.0002,16.8803]
[1776827426434,42.62,77577.09,1.51,0.62461,0.0002,16.88239]
[1776827431801,42.61,77576.55,1.51,0.62454,0.0002,16.87835]
[1776827437510,42.61,77576.63,1.51,0.62457,0.0002,16.878]
[1776827442546,42.61,77576.78,1.51,0.62461,0.0002,16.87741]
[1776827448590,42.6,77576.06,1.51,0.62448,0.0002,16.87906]
[1776827450604,42.6,77571.3,1.51,0.62354,0.0002,16.89135]
[1776827451942,42.6,77564.85,1.51,0.62225,0.0002,16.90791]
[1776827456647,42.59,77572.56,1.51,0.62381,0.0002,16.88783]
[1776827457652,42.59,77578.32,1.51,0.62496,0.0002,16.87279]
[1776827460675,42.59,77575.14,1.51,0.62433,0.0002,16.88105]
[1776827461764,42.59,77575.14,1.51,0.62433,0.0002,16.88105]
[1776827461815,42.59,77578.82,1.51,0.62507,0.0002,16.87142]
[1776827463975,42.59,77580.2,1.51,0.62535,0.0002,16.86776]
[1776827463707,42.59,77593.89,1.51,0.62808,0.0002,16.83136]
[1776827464705,42.59,77600.9,1.51,0.62948,0.0002,16.81242]
[1776827469741,42.59,77600.0,1.51,0.6293,0.0002,16.81486]
[1776827474775,42.58,77597.77,1.51,0.62886,0.0002,16.82088]
[1776827475077,42.58,77597.77,1.51,0.62886,0.0002,16.82088]
[1776827475782,42.58,77599.01,1.51,0.62911,0.0002,16.81752]
[1776827477796,42.58,77603.99,1.51,0.6301,0.0002,16.80398]
[1776827478803,42.58,77608.21,1.51,0.63094,0.0002,16.79244]
[1776827481824,42.59,77613.17,1.51,0.63192,0.0002,16.7788]
[1776827486859,42.59,77614.75,1.51,0.63223,0.0002,16.77451]
[1776827492905,42.59,77617.61,1.51,0.63283,0.0002,16.76128]
[1776827497944,42.59,77620.71,1.51,0.63344,0.0002,16.75269]
[1776827502973,42.59,77621.62,1.51,0.63362,0.0002,16.75022]
[1776827504987,42.59,77626.51,1.51,0.63459,0.0002,16.7365]
[1776827505994,42.59,77633.47,1.51,0.63596,0.0002,16.71678]
[1776827509019,42.6,77628.18,1.51,0.63491,0.0002,16.73193]
[1776827513044,42.6,77631.44,1.51,0.63555,0.0002,16.72275]
[1776827515058,42.6,77635.81,1.51,0.63641,0.0002,16.71036]
[1776827519086,42.62,77632.89,1.51,0.63578,0.0002,16.71949]
[1776827520093,42.63,77628.5,1.51,0.63489,0.0002,16.73226]
[1776827521100,42.63,77633.69,1.51,0.6359,0.0002,16.71785]
[1776827524121,42.64,77636.43,1.51,0.63642,0.0002,16.71041]
[1776827525125,42.65,77639.2,1.51,0.63694,0.0002,16.7029]
[1776827525540,42.65,77639.2,1.51,0.63694,0.0002,16.7029]
[1776827525578,42.65,77639.2,1.51,0.63694,0.0002,16.7029]
[1776827527623,42.65,77641.69,1.51,0.63743,0.0002,16.69569]
[1776827527879,42.65,77641.69,1.51,0.63743,0.0002,16.69569]
[1776827527958,42.65,77646.75,1.51,0.63843,0.0002,16.68103]
[1776827528826,42.65,77646.75,1.51,0.63843,0.0002,16.68103]
[1776827528904,42.65,77646.42,1.51,0.63837,0.0002,16.68194]
[1776827532510,42.64,77640.62,1.51,0.63724,0.0002,16.69847]
[1776827534554,42.63,77640.62,1.51,0.63728,0.0002,16.69791]
[1776827534565,42.63,77640.62,1.51,0.63728,0.0002,16.69791]
[1776827534615,42.63,77639.53,1.51,0.63706,0.0002,16.70099]
[1776827537212,42.62,77633.24,1.51,0.63583,0.0002,16.71878]
[1776827538756,42.62,77633.24,1.51,0.63583,0.0002,16.71878]
[1776827538850,42.62,77632.27,1.51,0.63564,0.0002,16.72147]
[1776827540897,42.62,77632.27,1.51,0.63565,0.0002,16.7214]
[1776827540907,42.62,77633.24,1.51,0.63584,0.0002,16.71857]
[1776827546147,42.61,77633.25,1.51,0.63586,0.0002,16.71827]
[1776827546275,42.61,77628.21,1.51,0.63487,0.0002,16.73252]
[1776827547800,42.61,77628.21,1.51,0.63487,0.0002,16.73252]
[1776827547831,42.61,77617.67,1.51,0.63278,0.0002,16.762]
[1776827548292,42.61,77617.67,1.51,0.63278,0.0002,16.762]
[1776827550120,42.61,77617.67,1.51,0.63278,0.0002,16.762]
[1776827549299,42.61,77610.19,1.51,0.6313,0.0002,16.78268]
[1776827550305,42.61,77608.46,1.51,0.63095,0.0002,16.78742]
[1776827554333,42.61,77624.24,1.51,0.63413,0.0002,16.7381]
[1776827555341,42.61,77629.18,1.51,0.63512,0.0002,16.72409]
[1776827558205,42.6,77629.07,1.51,0.6351,0.0002,16.72425]
[1776827558362,42.6,77628.76,1.51,0.63505,0.0002,16.72505]
[1776827563397,42.59,77627.51,1.51,0.63482,0.0002,16.72821]
[1776827568432,42.58,77627.22,1.51,0.63479,0.0002,16.72863]
[1776827571453,42.58,77630.26,1.51,0.63541,0.0002,16.71978]
[1776827576490,42.57,77630.34,1.51,0.63545,0.0002,16.71916]
[1776827581524,42.56,77631.25,1.51,0.63566,0.0002,16.71622]
[1776827582872,42.56,77615.01,1.51,0.63243,0.0002,16.76182]
[1776827583537,42.56,77615.01,1.51,0.63244,0.0002,16.76181]
[1776827584544,42.56,77610.06,1.51,0.63145,0.0002,16.7755]
[1776827585551,42.56,77614.44,1.51,0.63232,0.0002,16.76337]
[1776827586558,42.56,77619.85,1.51,0.6334,0.0002,16.7483]
[1776827587566,42.56,77623.18,1.51,0.63406,0.0002,16.73896]
[1776827592908,42.56,77622.81,1.51,0.63398,0.0002,16.74006]
[1776827592950,42.56,77620.19,1.51,0.63346,0.0002,16.74741]
[1776827595621,42.56,77623.59,1.51,0.63414,0.0002,16.73789]
[1776827596932,42.56,77623.59,1.51,0.63414,0.0002,16.73789]
[1776827596966,42.56,77621.38,1.51,0.6337,0.0002,16.74411]
[1776827597915,42.56,77621.38,1.51,0.6337,0.0002,16.74411]
[1776827597936,42.56,77621.38,1.51,0.6337,0.0002,16.74411]
[1776827603021,42.56,77624.47,1.51,0.63431,0.0002,16.73547]
[1776827605085,42.56,77624.47,1.51,0.63431,0.0002,16.73547]
[1776827605176,42.56,77624.47,1.51,0.63431,0.0002,16.73547]
[1776827605124,42.56,77624.14,1.51,0.63424,0.0002,16.73641]
[1776827605257,42.56,77624.14,1.51,0.63424,0.0002,16.73641]
[1776827605416,42.56,77624.14,1.51,0.63424,0.0002,16.73641]
[1776827606116,42.56,77624.14,1.51,0.63424,0.0002,16.73641]
[1776827605711,42.56,77624.14,1.51,0.63424,0.0002,16.73642]
[1776827607130,42.56,77624.14,1.51,0.63424,0.0002,16.73642]
[1776827613090,42.56,77625.95,1.51,0.63463,0.0002,16.72599]
[1776827618790,42.56,77627.99,1.51,0.63503,0.0002,16.72026]
[1776827623825,42.56,77629.34,1.51,0.6353,0.0002,16.71649]
[1776827625684,42.56,77629.62,1.51,0.63535,0.0002,16.7157]
[1776827625878,42.56,77629.62,1.51,0.63535,0.0002,16.7157]
[1776827626002,42.56,77629.62,1.51,0.63535,0.0002,16.7157]
[1776827626046,42.56,77611.14,1.51,0.63168,0.0002,16.76748]
[1776827627571,42.56,77609.9,1.51,0.63143,0.0002,16.7709]
[1776827627886,42.56,77609.9,1.51,0.63143,0.0002,16.7709]
[1776827627931,42.56,77585.56,1.51,0.62657,0.0002,16.83674]
[1776827628779,42.56,77585.56,1.51,0.62657,0.0002,16.83674]
[1776827628784,42.56,77585.56,1.51,0.62657,0.0002,16.83674]
[1776827628865,42.56,77585.3,1.51,0.62652,0.0002,16.83738]
[1776827629289,42.56,77585.3,1.51,0.62652,0.0002,16.83738]
[1776827629872,42.56,77568.74,1.51,0.6232,0.0002,16.88077]
[1776827630582,42.56,77568.74,1.51,0.6232,0.0002,16.88077]
[1776827630984,42.56,77568.74,1.51,0.6232,0.0002,16.88077]
[1776827631085,42.56,77548.34,1.51,0.6191,0.0002,16.93256]
[1776827631799,42.56,77548.34,1.51,0.6191,0.0002,16.93256]
[1776827631802,42.56,77548.34,1.51,0.6191,0.0002,16.93256]
[1776827631876,42.56,77548.34,1.51,0.6191,0.0002,16.93256]
[1776827631921,42.56,77543.26,1.51,0.61808,0.0002,16.94515]
[1776827632397,42.56,77543.26,1.51,0.61808,0.0002,16.94515]
[1776827632896,42.56,77543.26,1.51,0.61808,0.0002,16.94512]
[1776827634909,42.56,77540.36,1.51,0.6175,0.0002,16.95222]
[1776827636924,42.56,77537.59,1.51,0.61695,0.0002,16.95893]
[1776827639943,42.55,77533.75,1.51,0.61619,0.0002,16.96817]
[1776827640777,42.55,77533.75,1.51,0.61619,0.0002,16.96817]
[1776827641571,42.55,77533.49,1.51,0.61614,0.0002,16.96875]
[1776827643601,42.55,77534.09,1.51,0.61627,0.0002,16.9672]
[1776827646895,42.54,77537.75,1.51,0.61701,0.0002,16.95814]
[1776827647123,42.54,77537.75,1.51,0.61701,0.0002,16.95814]
[1776827647131,42.54,77537.75,1.51,0.61701,0.0002,16.95814]
[1776827647206,42.54,77532.76,1.51,0.61601,0.0002,16.97028]
[1776827648541,42.54,77532.76,1.51,0.61601,0.0002,16.97024]
[1776827649119,42.54,77532.76,1.51,0.61601,0.0002,16.97024]
[1776827649182,42.54,77555.85,1.51,0.62067,0.0002,16.91293]
[1776827649803,42.54,77555.85,1.51,0.62067,0.0002,16.91293]
[1776827650122,42.54,77555.85,1.51,0.62067,0.0002,16.91293]
[1776827650174,42.54,77579.64,1.51,0.62545,0.0002,16.85146]
[1776827650285,42.54,77579.64,1.51,0.62545,0.0002,16.85146]
[1776827650434,42.54,77579.64,1.51,0.62545,0.0002,16.85146]
[1776827650686,42.54,77579.64,1.51,0.62545,0.0002,16.85146]
[1776827651028,42.54,77579.57,1.51,0.62544,0.0002,16.85164]
[1776827652053,42.54,77579.57,1.51,0.62544,0.0002,16.85164]
[1776827652079,42.54,77582.88,1.51,0.6261,0.0002,16.84294]
[1776827653806,42.54,77582.88,1.51,0.6261,0.0002,16.84298]
[1776827655095,42.54,77581.68,1.51,0.62586,0.0002,16.8461]
[1776827655177,42.54,77580.84,1.51,0.6257,0.0002,16.84827]
[1776827655339,42.54,77580.84,1.51,0.6257,0.0002,16.84827]
[1776827656007,42.54,77580.84,1.51,0.6257,0.0002,16.84827]
[1776827656111,42.54,77580.84,1.51,0.6257,0.0002,16.84827]
[1776827657853,42.54,77581.69,1.51,0.62587,0.0002,16.84593]
[1776827658076,42.54,77583.14,1.51,0.62617,0.0002,16.84205]
[1776827659646,42.53,77582.51,1.51,0.62604,0.0002,16.84368]
[1776827659892,42.53,77582.51,1.51,0.62604,0.0002,16.84368]
[1776827660211,42.53,77582.51,1.51,0.62604,0.0002,16.84368]
[1776827660252,42.53,77582.04,1.51,0.62595,0.0002,16.84484]
[1776827664271,42.53,77582.84,1.51,0.62612,0.0002,16.8426]
[1776827665125,42.53,77582.21,1.51,0.626,0.0002,16.84423]
[1776827666786,42.53,77581.85,1.51,0.62593,0.0002,16.84514]
[1776827667142,42.53,77583.6,1.51,0.62628,0.0002,16.84047]
[1776827669257,42.52,77583.6,1.51,0.62629,0.0002,16.84043]
[1776827669262,42.52,77583.6,1.51,0.62629,0.0002,16.84043]
[1776827669268,42.52,77583.6,1.51,0.62629,0.0002,16.84043]
[1776827669155,42.52,77590.53,1.51,0.62768,0.0002,16.82192]
[1776827670207,42.52,77590.53,1.51,0.62768,0.0002,16.82192]
[1776827670237,42.52,77590.04,1.51,0.62758,0.0002,16.82321]
[1776827670489,42.52,77590.04,1.51,0.62758,0.0002,16.82321]
[1776827671169,42.52,77589.49,1.51,0.6275,0.0002,16.8193]
[1776827672178,42.52,77581.98,1.51,0.626,0.0002,16.83927]
[1776827673187,42.52,77578.73,1.51,0.62536,0.0002,16.84778]
[1776827675087,42.52,77576.8,1.51,0.62497,0.0002,16.85285]
[1776827675197,42.52,77574.6,1.51,0.62453,0.0002,16.85857]
[1776827675610,42.52,77574.6,1.51,0.62453,0.0002,16.85857]
[1776827676204,42.52,77572.12,1.51,0.62403,0.0002,16.865]
[1776827677211,42.51,77568.84,1.51,0.62338,0.0002,16.87341]
[1776827678889,42.51,77567.63,1.51,0.62314,0.0002,16.87654]
[1776827678986,42.51,77567.63,1.51,0.62314,0.0002,16.87654]
[1776827679212,42.51,77567.63,1.51,0.62314,0.0002,16.87654]
[1776827679236,42.52,77557.07,1.51,0.62101,0.0002,16.90363]
[1776827680165,42.52,77557.07,1.51,0.62101,0.0002,16.90363]
[1776827680231,42.52,77557.75,1.51,0.62115,0.0002,16.90193]
[1776827681239,42.52,77549.93,1.51,0.61957,0.0002,16.92168]
[1776827682252,42.52,77553.21,1.51,0.62023,0.0002,16.91343]
[1776827682365,42.52,77553.21,1.51,0.62023,0.0002,16.91343]
[1776827682777,42.52,77553.21,1.51,0.62023,0.0002,16.91343]
[1776827683259,42.51,77556.02,1.51,0.6208,0.0002,16.90625]
[1776827684267,42.51,77576.15,1.51,0.62486,0.0002,16.8543]
[1776827685271,42.51,77583.54,1.51,0.62634,0.0002,16.83478]
[1776827685351,42.51,77583.54,1.51,0.62634,0.0002,16.83478]
[1776827685707,42.51,77583.54,1.51,0.62634,0.0002,16.83478]
[1776827686710,42.51,77584.7,1.51,0.62657,0.0002,16.83166]
[1776827687285,42.51,77584.05,1.51,0.62645,0.0002,16.83336]
[1776827688127,42.51,77584.05,1.51,0.62645,0.0002,16.83336]
[1776827688133,42.51,77584.05,1.51,0.62645,0.0002,16.83336]
[1776827688292,42.51,77581.57,1.51,0.62595,0.0002,16.83993]
[1776827689300,42.51,77589.31,1.51,0.6275,0.0002,16.81928]
[1776827690305,42.51,77592.32,1.51,0.62811,0.0002,16.81118]
[1776827695341,42.51,77594.56,1.51,0.62856,0.0002,16.80508]
[1776827697355,42.51,77590.13,1.51,0.62768,0.0002,16.81697]
[1776827699370,42.51,77587.16,1.51,0.62708,0.0002,16.82487]
[1776827701427,42.5,77586.31,1.51,0.62692,0.0002,16.82712]
[1776827701449,42.5,77577.33,1.51,0.62512,0.0002,16.85087]
[1776827702671,42.5,77577.33,1.51,0.62512,0.0002,16.85087]
[1776827702673,42.5,77577.33,1.51,0.62512,0.0002,16.85087]
[1776827702687,42.5,77572.27,1.51,0.6241,0.0002,16.86407]
[1776827706417,42.48,77568.69,1.51,0.62345,0.0002,16.87241]
[1776827707425,42.46,77565.02,1.51,0.62275,0.0002,16.88139]
[1776827709305,42.46,77565.02,1.51,0.62275,0.0002,16.88139]
[1776827709621,42.46,77564.39,1.51,0.62263,0.0002,16.88296]
[1776827709629,42.45,77556.53,1.51,0.62108,0.0002,16.90262]
[1776827711141,42.45,77556.53,1.51,0.62108,0.0002,16.90262]
[1776827711147,42.45,77547.71,1.51,0.61928,0.0002,16.92507]
[1776827711458,42.45,77547.71,1.51,0.61928,0.0002,16.92507]
[1776827712558,42.45,77547.71,1.51,0.61928,0.0002,16.92507]
[1776827712568,42.45,77544.7,1.51,0.61868,0.0002,16.93259]
[1776827714190,42.45,77544.7,1.51,0.61868,0.0002,16.93259]
[1776827714201,42.45,77544.7,1.51,0.61868,0.0002,16.93259]
[1776827714291,42.45,77545.48,1.51,0.61884,0.0002,16.93063]
[1776827714581,42.45,77545.48,1.51,0.61884,0.0002,16.93063]
[1776827716181,42.45,77546.18,1.51,0.61898,0.0002,16.92888]
[1776827716607,42.45,77547.4,1.51,0.61922,0.0002,16.92582]
[1776827716669,42.45,77546.23,1.51,0.61899,0.0002,16.92874]
[1776827720083,42.45,77545.71,1.51,0.61888,0.0002,16.93002]
[1776827720110,42.45,77544.47,1.51,0.61863,0.0002,16.9331]
[1776827720398,42.45,77544.47,1.51,0.61863,0.0002,16.9331]
[1776827720405,42.45,77544.47,1.51,0.61863,0.0002,16.9331]
[1776827720999,42.45,77544.47,1.51,0.61863,0.0002,16.9331]
[1776827721095,42.45,77544.47,1.51,0.61863,0.0002,16.9331]
[1776827721124,42.45,77533.69,1.51,0.61645,0.0002,16.9597]
[1776827722277,42.45,77527.53,1.51,0.61521,0.0002,16.97466]
[1776827722767,42.45,77531.3,1.51,0.61598,0.0002,16.96547]
[1776827725811,42.45,77532.86,1.51,0.6163,0.0002,16.96162]
[1776827725912,42.45,77530.46,1.51,0.61581,0.0002,16.96744]
[1776827728582,42.44,77526.87,1.51,0.61509,0.0002,16.97606]
[1776827733962,42.44,77526.96,1.51,0.61515,0.0002,16.97038]
[1776827738515,42.43,77527.74,1.51,0.61532,0.0002,16.96839]
[1776827739187,42.43,77527.74,1.51,0.61532,0.0002,16.96839]
[1776827739261,42.43,77527.74,1.51,0.61532,0.0002,16.96839]
[1776827739285,42.43,77526.87,1.51,0.61514,0.0002,16.97047]
[1776827740665,42.43,77537.2,1.51,0.61724,0.0002,16.94522]
[1776827741672,42.43,77543.6,1.51,0.61853,0.0002,16.92937]
[1776827742802,42.43,77543.6,1.51,0.61853,0.0002,16.92937]
[1776827742890,42.43,77535.25,1.51,0.61684,0.0002,16.95001]
[1776827744069,42.43,77535.25,1.51,0.61684,0.0002,16.95001]
[1776827749730,42.43,77529.92,1.51,0.61577,0.0002,16.96291]
[1776827751321,42.43,77529.92,1.51,0.61577,0.0002,16.96291]
[1776827755771,42.42,77525.28,1.51,0.61484,0.0002,16.974]
[1776827759540,42.42,77524.48,1.51,0.61469,0.0002,16.97585]
[1776827759800,42.42,77522.8,1.51,0.61435,0.0002,16.97986]
[1776827764834,42.42,77521.5,1.51,0.61409,0.0002,16.98284]
[1776827766534,42.41,77521.14,1.51,0.61402,0.0002,16.98367]
[1776827767855,42.41,77514.17,1.51,0.61261,0.0002,17.0002]
[1776827768868,42.41,77509.79,1.51,0.61172,0.0002,17.01047]
[1776827770301,42.41,77509.79,1.51,0.61172,0.0002,17.01047]
[1776827770367,42.41,77512.03,1.51,0.61218,0.0002,17.00516]
[1776827771882,42.41,77503.76,1.51,0.6105,0.0002,17.02447]
[1776827772889,42.41,77496.31,1.51,0.60898,0.0002,17.04163]
[1776827774243,42.41,77493.42,1.51,0.60839,0.0002,17.04822]
[1776827774651,42.41,77493.42,1.51,0.60839,0.0002,17.04822]
[1776827776918,42.41,77486.87,1.51,0.60705,0.0002,17.063]
[1776827781361,42.41,77482.28,1.51,0.60612,0.0002,17.07321]
[1776827782041,42.41,77482.28,1.51,0.60612,0.0002,17.07321]
[1776827782053,42.41,77482.28,1.51,0.60612,0.0002,17.07321]
[1776827782056,42.41,77479.91,1.51,0.60563,0.0002,17.07846]
[1776827784314,42.41,77474.8,1.51,0.60459,0.0002,17.08967]
[1776827785222,42.41,77474.8,1.51,0.60459,0.0002,17.08967]
[1776827785310,42.41,77472.71,1.51,0.60417,0.0002,17.09421]
[1776827786988,42.4,77475.97,1.51,0.60484,0.0002,17.08704]
[1776827788099,42.4,77480.26,1.51,0.60572,0.0002,17.07756]
[1776827791056,42.4,77475.6,1.51,0.60479,0.0002,17.08251]
[1776827791561,42.4,77475.6,1.51,0.60479,0.0002,17.08251]
[1776827792054,42.4,77469.32,1.51,0.60351,0.0002,17.09615]
[1776827793061,42.4,77463.04,1.51,0.60223,0.00021,17.10963]
[1776827793644,42.4,77463.04,1.51,0.60223,0.00021,17.10963]
[1776827793654,42.4,77463.04,1.51,0.60223,0.00021,17.10963]
[1776827793936,42.4,77463.04,1.51,0.60223,0.00021,17.10963]
[1776827794389,42.4,77456.64,1.51,0.60091,0.00021,17.12318]
[1776827796083,42.4,77452.87,1.51,0.60014,0.00021,17.13112]
[1776827797674,42.4,77452.91,1.51,0.60015,0.00021,17.13104]
[1776827798095,42.4,77445.05,1.51,0.59853,0.00021,17.14734]
[1776827799102,42.4,77440.08,1.51,0.59751,0.00021,17.15749]
[1776827800344,42.4,77440.08,1.51,0.59751,0.00021,17.15749]
[1776827800363,42.37,77460.59,1.51,0.60178,0.00021,17.11418]
[1776827800736,42.37,77460.59,1.51,0.60178,0.00021,17.11418]
[1776827802123,42.37,77461.12,1.51,0.60189,0.00021,17.11301]
[1776827802985,42.37,77461.12,1.51,0.60189,0.00021,17.11301]
[1776827803130,42.37,77460.04,1.51,0.60167,0.00021,17.11527]
[1776827803551,42.37,77460.04,1.51,0.60167,0.00021,17.11527]
[1776827803568,42.37,77460.04,1.51,0.60167,0.00021,17.11527]
[1776827803572,42.37,77460.04,1.51,0.60167,0.00021,17.11527]
[1776827804137,42.37,77456.61,1.51,0.60097,0.00021,17.1225]
[1776827805147,42.37,77442.88,1.51,0.59815,0.00021,17.15106]
[1776827805739,42.37,77442.88,1.51,0.59815,0.00021,17.15106]
[1776827806365,42.37,77442.88,1.51,0.59815,0.00021,17.15106]
[1776827806152,42.37,77437.65,1.51,0.59707,0.00021,17.1617]
[1776827807158,42.37,77437.23,1.51,0.59699,0.00021,17.16254]
[1776827808165,42.37,77432.87,1.51,0.59609,0.00021,17.1713]
[1776827811822,42.36,77433.21,1.51,0.59616,0.00021,17.17057]
[1776827812194,42.36,77431.68,1.51,0.59585,0.00021,17.17362]
[1776827813205,42.36,77428.4,1.51,0.59517,0.00021,17.18013]
[1776827814211,42.36,77425.04,1.51,0.59448,0.00021,17.18674]
[1776827815219,42.36,77428.7,1.51,0.59524,0.00021,17.17949]
[1776827816229,42.36,77433.66,1.51,0.59626,0.00021,17.16957]
[1776827817739,42.36,77432.5,1.51,0.59603,0.00021,17.17188]
[1776827817769,42.36,77432.5,1.51,0.59603,0.00021,17.17188]
[1776827818239,42.36,77427.54,1.51,0.595,0.00021,17.18174]
[1776827822268,42.35,77423.6,1.51,0.5942,0.00021,17.18942]
[1776827825967,42.35,77424.29,1.51,0.59435,0.00021,17.18799]
[1776827826051,42.35,77424.29,1.51,0.59435,0.00021,17.18799]
[1776827826294,42.35,77437.68,1.51,0.59711,0.00021,17.16126]
[1776827827302,42.35,77448.51,1.51,0.59935,0.00021,17.13899]
[1776827828071,42.35,77448.51,1.51,0.59935,0.00021,17.13899]
[1776827828313,42.35,77451.99,1.51,0.60007,0.00021,17.13172]
[1776827829893,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830094,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830169,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830249,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830373,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830381,42.35,77450.57,1.51,0.59978,0.00021,17.13466]
[1776827830336,42.35,77447.4,1.51,0.59912,0.00021,17.14125]
[1776827831332,42.34,77461.13,1.51,0.60195,0.00021,17.11236]
[1776827831793,42.34,77461.13,1.51,0.60195,0.00021,17.11236]
[1776827831827,42.34,77461.13,1.51,0.60195,0.00021,17.11236]
[1776827832338,42.34,77473.84,1.51,0.60457,0.00021,17.08481]
[1776827833106,42.34,77473.84,1.51,0.60457,0.00021,17.08481]
[1776827833371,42.34,77473.84,1.51,0.60457,0.00021,17.08481]
[1776827833382,42.34,77477.25,1.51,0.60527,0.0002,17.07729]
[1776827836365,42.34,77472.15,1.51,0.60423,0.00021,17.08842]
[1776827839323,42.34,77470.24,1.51,0.60384,0.00021,17.09252]
[1776827839385,42.34,77470.35,1.51,0.60386,0.00021,17.09226]
[1776827841401,42.33,77473.92,1.51,0.6046,0.00021,17.08441]
[1776827844091,42.33,77474.69,1.51,0.60476,0.00021,17.08267]
[1776827846697,42.33,77473.07,1.51,0.60444,0.00021,17.08615]
[1776827847446,42.33,77472.0,1.51,0.60422,0.00021,17.08847]
[1776827851475,42.32,77467.91,1.51,0.60342,0.00021,17.09198]
[1776827852044,42.32,77467.91,1.51,0.60342,0.00021,17.09198]
[1776827852050,42.32,77467.91,1.51,0.60342,0.00021,17.09198]
[1776827852482,42.32,77466.9,1.51,0.60321,0.00021,17.09414]
[1776827853488,42.32,77475.08,1.51,0.60489,0.00021,17.07627]
[1776827854496,42.32,77478.35,1.51,0.60556,0.00021,17.06904]
[1776827855655,42.32,77478.03,1.51,0.6055,0.00021,17.06972]
[1776827856510,42.32,77471.85,1.51,0.60423,0.00021,17.08329]
[1776827857088,42.32,77471.85,1.51,0.60423,0.00021,17.08329]
[1776827859187,42.32,77469.2,1.51,0.60369,0.00021,17.08904]
[1776827859266,42.32,77472.14,1.51,0.6043,0.00021,17.0826]
[1776827863557,42.31,77476.53,1.51,0.60521,0.00021,17.07283]
[1776827864879,42.31,77470.98,1.51,0.60407,0.00021,17.08498]
[1776827870606,42.3,77472.63,1.51,0.60443,0.00021,17.08121]
[1776827871613,42.3,77475.75,1.51,0.60507,0.00021,17.07433]
[1776827873160,42.3,77467.99,1.51,0.60348,0.00021,17.09128]
[1776827873629,42.3,77467.99,1.51,0.60348,0.00021,17.09131]
[1776827875132,42.3,77464.89,1.51,0.60284,0.00021,17.098]
[1776827877214,42.3,77467.56,1.51,0.60339,0.00021,17.09224]
[1776827877242,42.3,77466.08,1.51,0.60308,0.00021,17.09547]
[1776827882694,42.31,77467.4,1.51,0.60334,0.00021,17.09272]
[1776827886960,42.31,77468.2,1.51,0.6035,0.00021,17.09104]
[1776827887059,42.31,77468.26,1.51,0.60351,0.00021,17.09093]
[1776827891753,42.31,77474.09,1.51,0.60471,0.00021,17.07823]
[1776827893809,42.31,77474.62,1.51,0.60482,0.00021,17.07707]
[1776827893871,42.31,77479.88,1.51,0.6059,0.00021,17.06541]
[1776827899809,42.31,77477.31,1.51,0.60537,0.00021,17.07106]
[1776827902830,42.31,77474.38,1.51,0.60477,0.00021,17.07754]
[1776827903837,42.31,77471.12,1.51,0.6041,0.00021,17.08468]
[1776827904914,42.31,77471.12,1.51,0.6041,0.00021,17.08468]
[1776827905150,42.31,77468.26,1.51,0.60351,0.00021,17.09093]
[1776827906273,42.31,77462.37,1.51,0.6023,0.00021,17.10364]
[1776827909247,42.31,77460.84,1.51,0.60199,0.00021,17.10693]
[1776827909273,42.31,77460.84,1.51,0.60199,0.00021,17.10693]
[1776827909304,42.31,77460.84,1.51,0.60199,0.00021,17.10693]
[1776827909345,42.31,77460.84,1.51,0.60199,0.00021,17.10693]
[1776827909433,42.31,77457.1,1.51,0.60121,0.00021,17.11493]
[1776827912192,42.31,77454.7,1.51,0.60072,0.00021,17.12]
[1776827912443,42.31,77454.7,1.51,0.60072,0.00021,17.12]
[1776827912488,42.31,77454.7,1.51,0.60072,0.00021,17.12]
[1776827912557,42.31,77454.7,1.51,0.60072,0.00021,17.12]
[1776827914254,42.31,77455.0,1.51,0.60081,0.00021,17.1141]
[1776827914355,42.31,77460.14,1.51,0.60186,0.00021,17.1032]
[1776827915340,42.31,77460.14,1.51,0.60186,0.00021,17.1032]
[1776827916580,42.31,77460.95,1.51,0.60203,0.00021,17.10147]
[1776827916688,42.31,77460.95,1.51,0.60203,0.00021,17.10147]
[1776827916754,42.31,77460.95,1.51,0.60203,0.00021,17.10147]
[1776827918223,42.31,77459.57,1.51,0.60175,0.00021,17.10442]
[1776827918308,42.31,77449.69,1.51,0.59971,0.00021,17.12525]
[1776827920522,42.31,77449.69,1.51,0.59971,0.00021,17.12524]
[1776827922572,42.31,77450.88,1.51,0.59996,0.00021,17.12274]
[1776827922970,42.31,77449.22,1.51,0.59962,0.00021,17.12619]
[1776827924224,42.31,77440.41,1.51,0.5978,0.00021,17.14436]
[1776827930021,42.31,77437.11,1.51,0.59713,0.00021,17.15099]
[1776827932035,42.31,77433.09,1.51,0.5963,0.00021,17.15907]
[1776827935289,42.3,77435.16,1.51,0.59673,0.00021,17.15486]
[1776827935390,42.3,77437.57,1.51,0.59724,0.00021,17.14994]
[1776827941097,42.3,77439.31,1.51,0.5976,0.00021,17.14633]
[1776827944152,42.3,77433.25,1.51,0.59635,0.00021,17.15856]
[1776827945464,42.3,77422.76,1.51,0.59418,0.00021,17.1794]
[1776827945756,42.3,77422.76,1.51,0.59418,0.00021,17.1794]
[1776827945836,42.3,77422.76,1.51,0.59418,0.00021,17.1794]
[1776827946153,42.3,77422.76,1.51,0.59419,0.00021,17.17938]
[1776827947160,42.3,77420.62,1.51,0.59375,0.00021,17.18355]
[1776827948462,42.3,77420.62,1.51,0.59375,0.00021,17.18355]
[1776827948508,42.3,77420.62,1.51,0.59375,0.00021,17.18355]
[1776827948547,42.3,77414.67,1.51,0.59251,0.00021,17.19508]
[1776827950181,42.3,77420.39,1.51,0.5937,0.00021,17.18398]
[1776827955535,42.29,77420.77,1.51,0.59379,0.00021,17.18315]
[1776827958237,42.29,77414.57,1.51,0.59251,0.00021,17.19512]
[1776827960251,42.29,77410.03,1.51,0.59157,0.00021,17.20379]
[1776827965605,42.28,77411.01,1.51,0.59178,0.00021,17.20181]
[1776827971336,42.28,77414.83,1.51,0.59261,0.00021,17.18913]
[1776827972339,42.27,77421.42,1.51,0.59398,0.00021,17.1763]
[1776827973346,42.27,77426.78,1.51,0.59509,0.00021,17.16572]
[1776827976374,42.27,77422.12,1.51,0.59413,0.00021,17.17486]
[1776827977376,42.27,77425.31,1.51,0.59479,0.00021,17.16856]
[1776827978381,42.27,77429.86,1.51,0.59573,0.00021,17.15949]
[1776827981406,42.27,77426.95,1.51,0.59514,0.00021,17.16522]
[1776827983420,42.26,77422.88,1.51,0.5943,0.00021,17.17323]
[1776827984427,42.27,77416.69,1.51,0.59301,0.00021,17.18534]
[1776827985438,42.27,77413.77,1.51,0.59241,0.00021,17.19098]
[1776827988455,42.26,77417.21,1.51,0.59312,0.00021,17.18431]
[1776827993490,42.26,77417.11,1.51,0.59311,0.00021,17.18448]
[1776827998525,42.26,77415.8,1.51,0.59284,0.00021,17.187]
[1776828001550,42.26,77412.46,1.51,0.59214,0.00021,17.19342]
[1776828002941,42.26,77410.8,1.51,0.5918,0.00021,17.19659]
[1776828003138,42.26,77410.8,1.51,0.5918,0.00021,17.19659]
[1776828003563,42.26,77407.82,1.51,0.59118,0.00021,17.20227]
[1776828004572,42.26,77403.93,1.51,0.59037,0.00021,17.20962]
[1776828005577,42.26,77407.28,1.51,0.59107,0.00021,17.20328]
[1776828005764,42.26,77407.28,1.51,0.59107,0.00021,17.20328]
[1776828006583,42.26,77414.89,1.51,0.59265,0.00021,17.18873]
[1776828007592,42.26,77418.23,1.51,0.59334,0.00021,17.18225]
[1776828009604,42.26,77423.28,1.51,0.59439,0.00021,17.17234]
[1776828010612,42.26,77432.65,1.51,0.59633,0.00021,17.15366]
[1776828011061,42.26,77432.65,1.51,0.59633,0.00021,17.15366]
[1776828013633,42.26,77439.64,1.51,0.59778,0.00021,17.13951]
[1776828014896,42.26,77441.2,1.51,0.59809,0.00021,17.13636]
[1776828014950,42.26,77441.2,1.51,0.59809,0.00021,17.13636]
[1776828015647,42.26,77443.89,1.51,0.59864,0.00021,17.13087]
[1776828017661,42.27,77449.3,1.51,0.59976,0.00021,17.11968]
[1776828019283,42.27,77450.98,1.51,0.6001,0.00021,17.11617]
[1776828019676,42.27,77447.28,1.51,0.59934,0.00021,17.1239]
[1776828023705,42.27,77444.22,1.51,0.59871,0.00021,17.13024]
[1776828028739,42.27,77443.22,1.51,0.5985,0.00021,17.1323]
[1776828033779,42.27,77439.41,1.51,0.59774,0.00021,17.13485]
[1776828038816,42.26,77438.78,1.51,0.59761,0.00021,17.1361]
[1776828041314,42.26,77437.84,1.51,0.59742,0.00021,17.13801]
[1776828041317,42.26,77437.84,1.51,0.59742,0.00021,17.13801]
[1776828041371,42.26,77437.84,1.51,0.59742,0.00021,17.13801]
[1776828041610,42.26,77437.84,1.51,0.59742,0.00021,17.13801]
[1776828041674,42.26,77432.97,1.51,0.59641,0.00021,17.14786]
[1776828042847,42.26,77428.14,1.51,0.59541,0.00021,17.15755]
[1776828044618,42.26,77415.59,1.51,0.59281,0.00021,17.18218]
[1776828046179,42.26,77409.9,1.51,0.59163,0.00021,17.1931]
[1776828046790,42.26,77409.9,1.51,0.59163,0.00021,17.1931]
[1776828048888,42.26,77402.06,1.51,0.59001,0.00021,17.20787]
[1776828051909,42.26,77409.76,1.51,0.59161,0.00021,17.19328]
[1776828053400,42.26,77418.44,1.51,0.59342,0.00021,17.17652]
[1776828058958,42.25,77421.49,1.51,0.59406,0.00021,17.1705]
[1776828059965,42.25,77426.72,1.51,0.59514,0.00021,17.16015]
[1776828062355,42.25,77426.68,1.51,0.59513,0.00021,17.16021]
[1776828062397,42.25,77431.04,1.51,0.59604,0.00021,17.15149]
[1776828065168,42.25,77444.57,1.51,0.59884,0.00021,17.12386]
[1776828066325,42.25,77452.21,1.51,0.60042,0.00021,17.10791]
[1776828069030,42.25,77447.77,1.51,0.5995,0.00021,17.11722]
[1776828069867,42.25,77447.77,1.51,0.5995,0.00021,17.11722]
[1776828070035,42.25,77446.97,1.51,0.59934,0.00021,17.11889]
[1776828075071,42.25,77444.83,1.51,0.59889,0.00021,17.12334]
[1776828080105,42.25,77445.97,1.51,0.59913,0.00021,17.12096]
[1776828083093,42.25,77447.33,1.51,0.59941,0.00021,17.11814]
[1776828083629,42.25,77447.71,1.51,0.59949,0.00021,17.11735]
[1776828084737,42.25,77447.71,1.51,0.59949,0.00021,17.11735]
[1776828084745,42.25,77447.71,1.51,0.59949,0.00021,17.11735]
[1776828084858,42.25,77449.64,1.51,0.59989,0.00021,17.11331]
[1776828085406,42.25,77449.64,1.51,0.59989,0.00021,17.11331]
[1776828085502,42.25,77459.74,1.51,0.60197,0.00021,17.09194]
[1776828086467,42.25,77464.63,1.51,0.60298,0.00021,17.08144]
[1776828087435,42.25,77464.63,1.51,0.60298,0.00021,17.08144]
[1776828087536,42.25,77466.14,1.51,0.60329,0.00021,17.07819]
[1776828090842,42.25,77465.5,1.51,0.60315,0.00021,17.07966]
[1776828098238,42.26,77465.82,1.51,0.60322,0.00021,17.07391]
[1776828100253,42.27,77462.75,1.51,0.60258,0.00021,17.0806]
[1776828105288,42.27,77461.8,1.51,0.60238,0.00021,17.08278]
[1776828110325,42.28,77459.77,1.51,0.60195,0.00021,17.08726]
[1776828111277,42.28,77459.77,1.51,0.60195,0.00021,17.08726]
[1776828111375,42.28,77458.35,1.51,0.60165,0.00021,17.09032]
[1776828116677,42.28,77454.33,1.51,0.60081,0.00021,17.09899]
[1776828121707,42.29,77453.78,1.51,0.60069,0.00021,17.10023]
[1776828122987,42.29,77457.07,1.51,0.60137,0.00021,17.09329]
[1776828128871,42.29,77457.58,1.51,0.60146,0.00021,17.09232]
[1776828135940,42.3,77457.15,1.51,0.60136,0.00021,17.09336]
[1776828140509,42.3,77456.27,1.51,0.60117,0.00021,17.0953]
[1776828140549,42.3,77454.96,1.51,0.6009,0.00021,17.09809]
[1776828142335,42.3,77454.76,1.51,0.60086,0.00021,17.09854]
[1776828142387,42.3,77454.76,1.51,0.60086,0.00021,17.09854]
[1776828142803,42.3,77454.76,1.51,0.60086,0.00021,17.09854]
[1776828142555,42.3,77445.07,1.51,0.59886,0.00021,17.11881]
[1776828143099,42.3,77445.07,1.51,0.59886,0.00021,17.11881]
[1776828143555,42.3,77426.98,1.51,0.59512,0.00021,17.15546]
[1776828144562,42.3,77412.83,1.51,0.59219,0.00021,17.18306]
[1776828145568,42.3,77407.82,1.51,0.59115,0.00021,17.1926]
[1776828146314,42.3,77407.82,1.51,0.59115,0.00021,17.1926]
[1776828146353,42.3,77407.82,1.51,0.59115,0.00021,17.1926]
[1776828146576,42.3,77404.52,1.51,0.59047,0.00021,17.1988]
[1776828150605,42.3,77407.44,1.51,0.59108,0.00021,17.19319]
[1776828152618,42.29,77411.31,1.51,0.59191,0.00021,17.18053]
[1776828157653,42.29,77412.13,1.51,0.5921,0.00021,17.17882]
[1776828162689,42.28,77411.68,1.51,0.59202,0.00021,17.17957]
[1776828166723,42.28,77415.4,1.51,0.5928,0.00021,17.17233]
[1776828167727,42.28,77425.01,1.51,0.59479,0.00021,17.15351]
[1776828168730,42.28,77429.96,1.51,0.59582,0.00021,17.14364]
[1776828173764,42.27,77427.74,1.51,0.59536,0.00021,17.14802]
[1776828175779,42.27,77430.6,1.51,0.59596,0.00021,17.14228]
[1776828177793,42.27,77436.16,1.51,0.59711,0.00021,17.13103]
[1776828178800,42.27,77441.1,1.51,0.59813,0.00021,17.12094]
[1776828180179,42.27,77443.83,1.51,0.5987,0.00021,17.11531]
[1776828180813,42.27,77445.95,1.51,0.59914,0.00021,17.11092]
[1776828182829,42.27,77452.09,1.51,0.6004,0.00021,17.09809]
[1776828185849,42.27,77449.22,1.51,0.59981,0.00021,17.10414]
[1776828187863,42.27,77445.29,1.51,0.599,0.00021,17.11232]
[1776828191686,42.27,77444.71,1.51,0.59888,0.00021,17.11351]
[1776828191693,42.27,77444.71,1.51,0.59888,0.00021,17.11351]
[1776828191891,42.27,77440.17,1.51,0.59794,0.00021,17.12285]
[1776828192168,42.27,77440.17,1.51,0.59794,0.00021,17.12285]
[1776828192898,42.27,77433.75,1.51,0.59661,0.00021,17.13589]
[1776828193905,42.27,77427.53,1.51,0.59533,0.00021,17.14835]
[1776828195758,42.27,77425.99,1.51,0.59501,0.00021,17.15139]
[1776828196926,42.27,77421.52,1.51,0.59409,0.00021,17.16019]
[1776828199947,42.26,77426.25,1.51,0.59507,0.00021,17.15082]
[1776828200047,42.26,77426.25,1.51,0.59507,0.00021,17.15082]
[1776828200954,42.26,77430.67,1.51,0.59599,0.00021,17.14199]
[1776828202034,42.26,77430.67,1.51,0.59599,0.00021,17.14199]
[1776828208003,42.26,77428.57,1.51,0.59556,0.00021,17.1461]
[1776828213039,42.26,77428.14,1.51,0.5955,0.00021,17.14164]
[1776828218513,42.26,77428.11,1.51,0.5955,0.00021,17.14166]
[1776828220844,42.25,77434.31,1.51,0.59679,0.00021,17.12916]
[1776828222106,42.25,77437.69,1.51,0.59749,0.00021,17.12228]
[1776828223466,42.25,77437.69,1.51,0.59749,0.00021,17.12228]
[1776828223558,42.25,77440.16,1.51,0.598,0.00021,17.11722]
[1776828228150,42.25,77450.17,1.51,0.60007,0.00021,17.09645]
[1776828229807,42.25,77450.17,1.51,0.60007,0.00021,17.09645]
[1776828229862,42.25,77451.25,1.51,0.60029,0.00021,17.0942]
[1776828235197,42.25,77450.31,1.51,0.60009,0.00021,17.09622]
[1776828240232,42.26,77450.77,1.51,0.60018,0.00021,17.09529]
[1776828241239,42.26,77454.03,1.51,0.60086,0.00021,17.08844]
[1776828243796,42.26,77454.67,1.51,0.60099,0.00021,17.08709]
[1776828243802,42.26,77454.67,1.51,0.60099,0.00021,17.08709]
[1776828243876,42.26,77454.67,1.51,0.60099,0.00021,17.08709]
[1776828249295,42.26,77456.27,1.51,0.60131,0.00021,17.0838]
[1776828254658,42.26,77455.48,1.51,0.60114,0.00021,17.08556]
[1776828257718,42.27,77455.48,1.51,0.60114,0.00021,17.08559]
[1776828257810,42.27,77455.16,1.51,0.60107,0.00021,17.08628]
[1776828258107,42.27,77455.16,1.51,0.60107,0.00021,17.08628]
[1776828258174,42.27,77455.16,1.51,0.60107,0.00021,17.08628]
[1776828258358,42.27,77455.05,1.51,0.60105,0.00021,17.08653]
[1776828259837,42.27,77455.05,1.51,0.60105,0.00021,17.08653]
[1776828259897,42.27,77470.78,1.51,0.60429,0.00021,17.05261]
[1776828260469,42.27,77470.78,1.51,0.60429,0.00021,17.05261]
[1776828261604,42.26,77474.09,1.51,0.60498,0.00021,17.04529]
[1776828262471,42.26,77474.09,1.51,0.60498,0.00021,17.04529]
[1776828262476,42.26,77476.97,1.51,0.60557,0.00021,17.03891]
[1776828264729,42.26,77487.05,1.51,0.60764,0.00021,17.01628]
[1776828266012,42.26,77487.05,1.51,0.60764,0.00021,17.01628]
[1776828266415,42.26,77490.43,1.51,0.60834,0.00021,17.00859]
[1776828271450,42.26,77488.57,1.51,0.60798,0.00021,17.00755]
[1776828274799,42.26,77484.88,1.51,0.60722,0.00021,17.01591]
[1776828276552,42.26,77484.88,1.51,0.60722,0.00021,17.01591]
[1776828276748,42.26,77477.53,1.51,0.60571,0.00021,17.03237]
[1776828278508,42.26,77469.23,1.51,0.604,0.00021,17.05065]
[1776828279131,42.26,77469.23,1.51,0.604,0.00021,17.05065]
[1776828279509,42.26,77470.56,1.51,0.60428,0.00021,17.04772]
[1776828284869,42.26,77468.95,1.51,0.60396,0.00021,17.05113]
[1776828287565,42.26,77472.85,1.51,0.60477,0.00021,17.04252]
[1776828292610,42.25,77472.97,1.51,0.6048,0.00021,17.04216]
[1776828297645,42.25,77472.86,1.51,0.60478,0.00021,17.04231]
[1776828301108,42.25,77472.92,1.51,0.6048,0.00021,17.04212]
[1776828301674,42.25,77472.98,1.51,0.60482,0.00021,17.04197]
[1776828302681,42.25,77480.19,1.51,0.6063,0.00021,17.02595]
[1776828303149,42.25,77480.19,1.51,0.6063,0.00021,17.02595]
[1776828303687,42.24,77485.39,1.51,0.60737,0.00021,17.01425]
[1776828305010,42.24,77487.99,1.51,0.60791,0.00021,17.00836]
[1776828305931,42.24,77487.99,1.51,0.60791,0.00021,17.00836]
[1776828311745,42.25,77486.62,1.51,0.60762,0.00021,17.01147]
[1776828316778,42.25,77486.06,1.51,0.60749,0.00021,17.01291]
[1776828320836,42.26,77485.74,1.51,0.60742,0.00021,17.01374]
[1776828320880,42.26,77485.74,1.51,0.60742,0.00021,17.01374]
[1776828321077,42.26,77485.74,1.51,0.60742,0.00021,17.01374]
[1776828321081,42.26,77485.74,1.51,0.60742,0.00021,17.01374]
[1776828320937,42.26,77485.0,1.51,0.60726,0.00021,17.01545]
[1776828321816,42.26,77485.0,1.51,0.60726,0.00021,17.01549]
[1776828323052,42.26,77485.0,1.51,0.60726,0.00021,17.01549]
[1776828323095,42.26,77482.87,1.51,0.60682,0.00021,17.02032]
[1776828323832,42.26,77482.11,1.51,0.60666,0.00021,17.02206]
[1776828328937,42.27,77481.29,1.51,0.60648,0.00021,17.02403]
[1776828328954,42.27,77481.29,1.51,0.60648,0.00021,17.02403]
[1776828329481,42.27,77480.24,1.51,0.60626,0.00021,17.02641]
[1776828329778,42.27,77480.24,1.51,0.60626,0.00021,17.02641]
[1776828329954,42.27,77509.71,1.51,0.61231,0.0002,16.95865]
[1776828330162,42.27,77509.71,1.51,0.61231,0.0002,16.95865]
[1776828330601,42.27,77509.71,1.51,0.61231,0.0002,16.95865]
[1776828330944,42.27,77509.71,1.51,0.61231,0.0002,16.95865]
[1776828330983,42.27,77520.99,1.51,0.61461,0.0002,16.93166]
[1776828331887,42.27,77520.99,1.51,0.61465,0.0002,16.92631]
[1776828332893,42.27,77525.17,1.51,0.6155,0.0002,16.91619]
[1776828337267,42.27,77527.11,1.51,0.61588,0.0002,16.91159]
[1776828337444,42.27,77527.11,1.51,0.61588,0.0002,16.91159]
[1776828337928,42.27,77522.56,1.51,0.61495,0.0002,16.9227]
[1776828340027,42.27,77520.72,1.51,0.61457,0.0002,16.92718]
[1776828339942,42.27,77517.06,1.51,0.61382,0.0002,16.93602]
[1776828340548,42.27,77517.06,1.51,0.61382,0.0002,16.93602]
[1776828340949,42.28,77515.14,1.51,0.61343,0.0002,16.94064]
[1776828341957,42.28,77510.1,1.51,0.6124,0.0002,16.95265]
[1776828342964,42.28,77505.93,1.51,0.61154,0.0002,16.9625]
[1776828343733,42.28,77505.93,1.51,0.61154,0.0002,16.9625]
[1776828346991,42.28,77511.18,1.51,0.61261,0.0002,16.95013]
[1776828348372,42.28,77511.09,1.51,0.61259,0.0002,16.95036]
[1776828349008,42.28,77510.09,1.51,0.61239,0.0002,16.95274]
[1776828352306,42.28,77508.18,1.51,0.612,0.0002,16.95729]
[1776828354113,42.28,77514.35,1.51,0.61326,0.0002,16.94265]
[1776828355114,42.28,77508.03,1.51,0.61196,0.0002,16.95767]
[1776828360120,42.28,77506.3,1.51,0.61161,0.0002,16.96176]
[1776828360936,42.28,77504.61,1.51,0.61126,0.0002,16.96574]
[1776828361023,42.28,77508.67,1.51,0.61209,0.0002,16.9562]
[1776828362695,42.28,77526.22,1.51,0.61568,0.0002,16.9141]
[1776828363787,42.28,77526.22,1.51,0.61568,0.0002,16.9141]
[1776828363810,42.28,77530.95,1.51,0.61664,0.0002,16.90255]
[1776828365988,42.28,77530.95,1.51,0.61664,0.0002,16.90255]
[1776828366089,42.29,77536.36,1.51,0.61773,0.0002,16.88926]
[1776828366327,42.29,77542.0,1.51,0.61888,0.0002,16.87518]
[1776828372235,42.29,77542.32,1.51,0.61894,0.0002,16.87448]
[1776828373488,42.29,77542.32,1.51,0.61894,0.0002,16.87448]
[1776828373497,42.29,77542.32,1.51,0.61894,0.0002,16.87448]
[1776828373502,42.29,77542.32,1.51,0.61894,0.0002,16.87448]
[1776828373515,42.29,77542.32,1.51,0.61894,0.0002,16.87448]
[1776828373524,42.29,77546.85,1.51,0.61986,0.0002,16.86309]
[1776828375524,42.29,77554.45,1.51,0.6214,0.0002,16.84377]
[1776828377248,42.29,77554.45,1.51,0.6214,0.0002,16.84377]
[1776828377348,42.29,77561.63,1.51,0.62286,0.0002,16.82528]
[1776828378609,42.29,77561.63,1.51,0.62286,0.0002,16.82528]
[1776828378699,42.29,77561.63,1.51,0.62286,0.0002,16.82528]
[1776828378745,42.29,77567.64,1.51,0.62407,0.0002,16.80968]
[1776828379271,42.29,77567.64,1.51,0.62407,0.0002,16.80968]
[1776828379614,42.29,77567.64,1.51,0.62407,0.0002,16.80968]
[1776828379712,42.3,77573.87,1.51,0.62533,0.0002,16.79333]
[1776828381299,42.29,77577.81,1.51,0.62613,0.0002,16.78284]
[1776828383314,42.3,77574.33,1.51,0.62542,0.0002,16.7921]
[1776828384989,42.3,77574.33,1.51,0.62542,0.0002,16.7921]
[1776828385096,42.3,77573.64,1.51,0.62528,0.0002,16.79398]
[1776828385215,42.3,77573.64,1.51,0.62528,0.0002,16.79398]
[1776828385595,42.3,77572.9,1.51,0.62512,0.0002,16.79597]
[1776828386824,42.3,77572.9,1.51,0.62512,0.0002,16.79597]
[1776828387128,42.3,77572.9,1.51,0.62512,0.0002,16.79597]
[1776828387131,42.3,77569.32,1.51,0.6244,0.0002,16.80546]
[1776828387210,42.3,77569.32,1.51,0.6244,0.0002,16.80546]
[1776828387214,42.3,77569.32,1.51,0.6244,0.0002,16.80546]
[1776828387345,42.3,77569.31,1.51,0.62439,0.0002,16.80548]
[1776828388350,42.3,77558.81,1.51,0.62226,0.0002,16.83287]
[1776828389993,42.3,77558.81,1.51,0.62226,0.0002,16.83287]
[1776828390094,42.3,77552.42,1.51,0.62096,0.0002,16.84933]
[1776828390357,42.3,77552.42,1.51,0.62096,0.0002,16.84933]
[1776828391088,42.3,77551.62,1.51,0.62083,0.0002,16.84604]
[1776828391778,42.3,77551.62,1.51,0.62083,0.0002,16.84604]
[1776828395527,42.3,77552.85,1.51,0.62107,0.0002,16.84297]
[1776828395539,42.3,77552.85,1.51,0.62107,0.0002,16.84297]
[1776828395669,42.3,77552.85,1.51,0.62107,0.0002,16.84297]
[1776828395746,42.3,77553.19,1.51,0.62114,0.0002,16.84212]
[1776828401440,42.31,77554.57,1.51,0.62142,0.0002,16.83869]
[1776828404462,42.31,77547.71,1.51,0.62002,0.0002,16.85623]
[1776828408342,42.31,77545.33,1.51,0.61953,0.0002,16.86233]
[1776828408699,42.31,77545.55,1.51,0.61957,0.0002,16.8618]
[1776828410046,42.31,77545.55,1.51,0.61957,0.0002,16.8618]
[1776828413564,42.32,77547.58,1.51,0.61997,0.0002,16.85679]
[1776828413575,42.32,77547.58,1.51,0.61997,0.0002,16.85679]
[1776828413619,42.32,77547.58,1.51,0.61997,0.0002,16.85679]
[1776828413665,42.32,77548.2,1.51,0.6201,0.0002,16.85525]
[1776828415482,42.32,77548.2,1.51,0.62009,0.0002,16.85528]
[1776828415594,42.32,77548.2,1.51,0.62009,0.0002,16.85528]
[1776828416127,42.32,77548.2,1.51,0.62009,0.0002,16.85528]
[1776828415692,42.32,77549.12,1.51,0.62028,0.0002,16.85297]
[1776828416862,42.32,77549.12,1.51,0.62028,0.0002,16.85297]
[1776828417149,42.32,77549.74,1.51,0.6204,0.0002,16.85143]
[1776828422589,42.32,77550.36,1.51,0.62052,0.0002,16.85003]
[1776828427625,42.33,77551.65,1.51,0.62077,0.0002,16.8469]
[1776828433666,42.33,77552.88,1.51,0.621,0.0002,16.84395]
[1776828438701,42.34,77553.42,1.51,0.62111,0.0002,16.84261]
[1776828443972,42.34,77555.42,1.51,0.62152,0.0002,16.83749]
[1776828444012,42.34,77549.55,1.51,0.62032,0.0002,16.85246]
[1776828444766,42.34,77539.75,1.51,0.61833,0.0002,16.87711]
[1776828446151,42.34,77536.13,1.51,0.61759,0.0002,16.88613]
[1776828447006,42.34,77533.14,1.51,0.61699,0.0002,16.89352]
[1776828449214,42.34,77543.32,1.51,0.61906,0.0002,16.8682]
[1776828449613,42.34,77543.32,1.51,0.61906,0.0002,16.8682]
[1776828449769,42.34,77543.32,1.51,0.61906,0.0002,16.8682]
[1776828449871,42.34,77541.35,1.51,0.61866,0.0002,16.87314]
[1776828450581,42.34,77541.35,1.51,0.61866,0.0002,16.87314]
[1776828450645,42.34,77541.35,1.51,0.61866,0.0002,16.87314]
[1776828450714,42.34,77541.35,1.51,0.61866,0.0002,16.87314]
[1776828451466,42.34,77542.83,1.51,0.61896,0.0002,16.86942]
[1776828451998,42.34,77549.95,1.51,0.62044,0.0002,16.84609]
[1776828453806,42.34,77551.52,1.51,0.62076,0.0002,16.84209]
[1776828458841,42.34,77553.36,1.51,0.62113,0.0002,16.83741]
[1776828463876,42.34,77552.44,1.51,0.62094,0.0002,16.83976]
[1776828468915,42.34,77549.04,1.51,0.62025,0.0002,16.84841]
[1776828470928,42.34,77546.31,1.51,0.6197,0.0002,16.8553]
[1776828472909,42.34,77543.98,1.51,0.61922,0.0002,16.86117]
[1776828474721,42.33,77541.49,1.51,0.61872,0.0002,16.8674]
[1776828474955,42.33,77536.94,1.51,0.61779,0.0002,16.87872]
[1776828476238,42.33,77517.07,1.51,0.61374,0.0002,16.92716]
[1776828476615,42.33,77517.07,1.51,0.61374,0.0002,16.92716]
[1776828476970,42.33,77517.07,1.51,0.61375,0.0002,16.92713]
[1776828477977,42.33,77515.53,1.51,0.61343,0.0002,16.93076]
[1776828479991,42.33,77520.29,1.51,0.61441,0.0002,16.91925]
[1776828480267,42.33,77520.29,1.51,0.61441,0.0002,16.91925]
[1776828480998,42.33,77519.88,1.51,0.61433,0.0002,16.9202]
[1776828486033,42.32,77516.74,1.51,0.61371,0.0002,16.92754]
[1776828491069,42.31,77514.87,1.51,0.61334,0.0002,16.9318]
[1776828493082,42.31,77511.83,1.51,0.61273,0.0002,16.93896]
[1776828493653,42.31,77511.83,1.51,0.61273,0.0002,16.93896]
[1776828500045,42.3,77508.96,1.51,0.61216,0.0002,16.94549]
[1776828500131,42.3,77516.56,1.51,0.61372,0.0002,16.92737]
[1776828500361,42.3,77516.56,1.51,0.61372,0.0002,16.92737]
[1776828501138,42.3,77522.45,1.51,0.61492,0.0002,16.91314]
[1776828506174,42.3,77522.57,1.51,0.61496,0.0002,16.91272]
[1776828511208,42.29,77524.25,1.51,0.61534,0.0002,16.90319]
[1776828513365,42.29,77524.46,1.51,0.61539,0.0002,16.90264]
[1776828515235,42.29,77528.41,1.51,0.6162,0.0002,16.89296]
[1776828516243,42.29,77532.01,1.51,0.61693,0.0002,16.88409]
[1776828517250,42.29,77535.4,1.51,0.61763,0.0002,16.87569]
[1776828522285,42.29,77531.51,1.51,0.61683,0.0002,16.88528]
[1776828525307,42.29,77534.48,1.51,0.61744,0.0002,16.87791]
[1776828530539,42.28,77533.92,1.51,0.61733,0.0002,16.87925]
[1776828534103,42.28,77529.99,1.51,0.61653,0.0002,16.8889]
[1776828534168,42.28,77529.99,1.51,0.61653,0.0002,16.8889]
[1776828534234,42.28,77526.77,1.51,0.61588,0.0002,16.89678]
[1776828534558,42.28,77517.71,1.51,0.61403,0.0002,16.91874]
[1776828535523,42.28,77513.26,1.51,0.61312,0.0002,16.92937]
[1776828537256,42.28,77513.26,1.51,0.61312,0.0002,16.92937]
[1776828536661,42.28,77507.15,1.51,0.61187,0.0002,16.94378]
[1776828537394,42.28,77507.15,1.51,0.61187,0.0002,16.94378]
[1776828539766,42.28,77503.44,1.51,0.61112,0.00021,16.95239]
[1776828545449,42.27,77501.66,1.51,0.61076,0.00021,16.95647]
[1776828548470,42.27,77505.78,1.51,0.61161,0.00021,16.94678]
[1776828553032,42.27,77502.1,1.51,0.61086,0.00021,16.95535]
[1776828558541,42.27,77502.25,1.51,0.61089,0.00021,16.95496]
[1776828563583,42.27,77500.52,1.51,0.61054,0.00021,16.95895]
[1776828568866,42.27,77499.19,1.51,0.61027,0.00021,16.96199]
[1776828570523,42.26,77500.54,1.51,0.61055,0.00021,16.9588]
[1776828570634,42.26,77510.06,1.51,0.61251,0.0002,16.9364]
[1776828571642,42.26,77513.78,1.51,0.6133,0.0002,16.9222]
[1776828574662,42.26,77510.54,1.51,0.61264,0.0002,16.92984]
[1776828579696,42.26,77508.0,1.51,0.61213,0.00021,16.93573]
[1776828584731,42.25,77508.33,1.51,0.61221,0.00021,16.93482]
[1776828587012,42.25,77502.06,1.51,0.61093,0.00021,16.94951]
[1776828592789,42.24,77503.72,1.51,0.61129,0.00021,16.94542]
[1776828597824,42.24,77504.45,1.51,0.61145,0.00021,16.94355]
[1776828601956,42.23,77513.63,1.51,0.61334,0.0002,16.92166]
[1776828603866,42.23,77515.86,1.51,0.6138,0.0002,16.91627]
[1776828607159,42.23,77511.67,1.51,0.61295,0.00021,16.92624]
[1776828609331,42.23,77511.42,1.51,0.6129,0.00021,16.92682]
[1776828609005,42.23,77501.11,1.51,0.61078,0.00021,16.95112]
[1776828610266,42.23,77498.89,1.51,0.61033,0.00021,16.95627]
[1776828611922,42.23,77495.9,1.51,0.60972,0.00021,16.96317]
[1776828613172,42.23,77488.67,1.51,0.60823,0.00021,16.97976]
[1776828617232,42.22,77485.04,1.51,0.60749,0.00021,16.98794]
[1776828619088,42.22,77485.02,1.51,0.60748,0.00021,16.988]
[1776828619183,42.22,77471.28,1.51,0.60465,0.00021,17.01868]
[1776828619657,42.22,77471.28,1.51,0.60465,0.00021,17.01868]
[1776828619674,42.22,77471.28,1.51,0.60465,0.00021,17.01868]
[1776828619981,42.22,77471.59,1.51,0.60471,0.00021,17.018]
[1776828620987,42.23,77464.24,1.51,0.60319,0.00021,17.03411]
[1776828621876,42.23,77464.24,1.51,0.60319,0.00021,17.03411]
[1776828622038,42.23,77464.24,1.51,0.60319,0.00021,17.03411]
[1776828622058,42.23,77461.38,1.51,0.6026,0.00021,17.04033]
[1776828622907,42.23,77461.38,1.51,0.6026,0.00021,17.04033]
[1776828623193,42.23,77461.38,1.51,0.6026,0.00021,17.04033]
[1776828623363,42.23,77454.72,1.51,0.60122,0.00021,17.05462]
[1776828623627,42.23,77454.72,1.51,0.60122,0.00021,17.05462]
[1776828623780,42.23,77454.72,1.51,0.60122,0.00021,17.05462]
[1776828624344,42.23,77454.72,1.51,0.60122,0.00021,17.05462]
[1776828624362,42.23,77440.97,1.51,0.59836,0.00021,17.08345]
[1776828624555,42.23,77440.97,1.51,0.59836,0.00021,17.08345]
[1776828624691,42.23,77440.97,1.51,0.59836,0.00021,17.08345]
[1776828625021,42.23,77432.1,1.51,0.59652,0.00021,17.10155]
[1776828626238,42.23,77432.1,1.51,0.59652,0.00021,17.10155]
[1776828626316,42.23,77432.1,1.51,0.59652,0.00021,17.10155]
[1776828626418,42.23,77426.02,1.51,0.59526,0.00021,17.11375]
[1776828627309,42.23,77416.76,1.51,0.59334,0.00021,17.13198]
[1776828629047,42.23,77405.09,1.51,0.59091,0.00021,17.15438]
[1776828630054,42.23,77405.09,1.51,0.59091,0.00021,17.15438]
[1776828633554,42.23,77407.79,1.51,0.59149,0.00021,17.14401]
[1776828633623,42.23,77407.79,1.51,0.59149,0.00021,17.14401]
[1776828634082,42.23,77419.53,1.51,0.59394,0.00021,17.12131]
[1776828635090,42.23,77421.34,1.51,0.59431,0.00021,17.11774]
[1776828637380,42.23,77416.37,1.51,0.59328,0.00021,17.12744]
[1776828640491,42.23,77416.6,1.51,0.59333,0.00021,17.12697]
[1776828640575,42.23,77416.6,1.51,0.59333,0.00021,17.12697]
[1776828642139,42.23,77413.4,1.51,0.59267,0.00021,17.13316]
[1776828643146,42.23,77408.79,1.51,0.59171,0.00021,17.14202]
[1776828646167,42.23,77418.39,1.51,0.59371,0.00021,17.12345]
[1776828648180,42.23,77419.62,1.51,0.59397,0.00021,17.12102]
[1776828653217,42.22,77413.68,1.51,0.59273,0.00021,17.13253]
[1776828656238,42.22,77418.75,1.51,0.59379,0.00021,17.12264]
[1776828657247,42.22,77424.45,1.51,0.59498,0.00021,17.11139]
[1776828662280,42.22,77427.15,1.51,0.59554,0.00021,17.10596]
[1776828667317,42.22,77428.92,1.51,0.59592,0.00021,17.10238]
[1776828669329,42.22,77432.29,1.51,0.59662,0.00021,17.09558]
[1776828672304,42.22,77431.67,1.51,0.59649,0.00021,17.09683]
[1776828672349,42.22,77431.18,1.51,0.59639,0.00021,17.09782]
[1776828677385,42.22,77428.96,1.51,0.59593,0.00021,17.10227]
[1776828681413,42.22,77432.62,1.51,0.59669,0.00021,17.09488]
[1776828686448,42.21,77430.67,1.51,0.59628,0.00021,17.09881]
[1776828691484,42.21,77430.71,1.51,0.59632,0.00021,17.09345]
[1776828693098,42.21,77430.52,1.51,0.59628,0.00021,17.09383]
[1776828693245,42.21,77430.52,1.51,0.59628,0.00021,17.09383]
[1776828693497,42.21,77430.22,1.51,0.59622,0.00021,17.09444]
[1776828694503,42.21,77423.54,1.51,0.59483,0.00021,17.10778]
[1776828695511,42.21,77417.92,1.51,0.59366,0.00021,17.11884]
[1776828695619,42.21,77417.92,1.51,0.59366,0.00021,17.11884]
[1776828695746,42.21,77417.92,1.51,0.59366,0.00021,17.11884]
[1776828696515,42.21,77414.79,1.51,0.59301,0.00021,17.12493]
[1776828697808,42.21,77411.74,1.51,0.59237,0.00021,17.13082]
[1776828700546,42.21,77415.53,1.51,0.59316,0.00021,17.12347]
[1776828701553,42.21,77420.53,1.51,0.59421,0.00021,17.11368]
[1776828706589,42.21,77416.6,1.51,0.59339,0.00021,17.12132]
[1776828709804,42.21,77417.18,1.51,0.59352,0.00021,17.12016]
[1776828711414,42.21,77413.42,1.51,0.59274,0.00021,17.12744]
[1776828711811,42.21,77413.42,1.51,0.59274,0.00021,17.12744]
[1776828711934,42.21,77413.42,1.51,0.59274,0.00021,17.12744]
[1776828712082,42.21,77413.42,1.51,0.59274,0.00021,17.12744]
[1776828712147,42.21,77410.61,1.51,0.59215,0.00021,17.13286]
[1776828714851,42.21,77407.95,1.51,0.5916,0.00021,17.13796]
[1776828714929,42.21,77407.95,1.51,0.5916,0.00021,17.13796]
[1776828715004,42.21,77410.86,1.51,0.5922,0.00021,17.13238]
[1776828716658,42.21,77414.31,1.51,0.59292,0.00021,17.12572]
[1776828721694,42.2,77414.29,1.51,0.59292,0.00021,17.12572]
[1776828726717,42.2,77413.35,1.51,0.59273,0.00021,17.12753]
[1776828727017,42.2,77416.42,1.51,0.59337,0.00021,17.12156]
[1776828728744,42.2,77419.44,1.51,0.594,0.00021,17.11564]
[1776828732141,42.2,77420.06,1.51,0.59413,0.00021,17.1144]
[1776828732240,42.2,77420.71,1.51,0.59427,0.00021,17.11309]
[1776828735425,42.2,77420.59,1.51,0.59424,0.00021,17.11332]
[1776828735577,42.2,77422.02,1.51,0.59454,0.00021,17.11047]
[1776828738597,42.2,77418.42,1.51,0.5938,0.00021,17.11752]
[1776828739633,42.2,77421.73,1.51,0.59449,0.00021,17.11099]
[1776828743144,42.19,77418.71,1.51,0.59386,0.00021,17.11689]
[1776828748144,42.19,77418.17,1.51,0.59375,0.00021,17.11792]
[1776828753185,42.19,77419.68,1.51,0.59409,0.00021,17.10965]
[1776828753348,42.19,77415.02,1.51,0.59312,0.00021,17.11876]
[1776828754653,42.19,77410.72,1.51,0.59223,0.00021,17.12708]
[1776828755562,42.19,77407.72,1.51,0.5916,0.00021,17.13284]
[1776828759392,42.19,77402.18,1.51,0.59044,0.00021,17.14338]
[1776828764401,42.19,77404.51,1.51,0.59093,0.00021,17.139]
[1776828769417,42.2,77403.78,1.51,0.59077,0.00021,17.14042]
[1776828773184,42.2,77401.29,1.51,0.59025,0.00021,17.14514]
[1776828773544,42.2,77401.29,1.51,0.59025,0.00021,17.14514]
[1776828773576,42.2,77401.29,1.51,0.59025,0.00021,17.14514]
[1776828773603,42.2,77401.29,1.51,0.59025,0.00021,17.14514]
[1776828773643,42.2,77398.87,1.51,0.58974,0.00021,17.14969]
[1776828775173,42.2,77398.87,1.51,0.58974,0.00021,17.14969]
[1776828775240,42.2,77398.87,1.51,0.58974,0.00021,17.14969]
[1776828775342,42.2,77398.02,1.51,0.58956,0.00021,17.15129]
[1776828776099,42.2,77398.02,1.51,0.58956,0.00021,17.15129]
[1776828779104,42.2,77402.74,1.51,0.59054,0.00021,17.14248]
[1776828781917,42.2,77403.73,1.51,0.59075,0.00021,17.14062]
[1776828782125,42.2,77404.2,1.51,0.59085,0.00021,17.13973]
[1776828784142,42.2,77407.25,1.51,0.59148,0.00021,17.13395]
[1776828785150,42.2,77410.55,1.51,0.59217,0.00021,17.12763]
[1776828790185,42.2,77408.23,1.51,0.59169,0.00021,17.13208]
[1776828792345,42.2,77406.58,1.51,0.59134,0.00021,17.13523]
[1776828792351,42.2,77406.58,1.51,0.59134,0.00021,17.13523]
[1776828792397,42.2,77406.58,1.51,0.59134,0.00021,17.13523]
[1776828792458,42.2,77406.58,1.51,0.59134,0.00021,17.13523]
[1776828792499,42.2,77399.37,1.51,0.58984,0.00021,17.14885]
[1776828796227,42.2,77396.35,1.51,0.58922,0.00021,17.15437]
[1776828798181,42.19,77394.91,1.51,0.58892,0.00021,17.157]
[1776828798245,42.19,77394.91,1.51,0.58892,0.00021,17.157]
[1776828798314,42.19,77396.45,1.51,0.58924,0.00021,17.15412]
[1776828801186,42.19,77396.83,1.51,0.58933,0.00021,17.15335]
[1776828801263,42.19,77395.56,1.51,0.58907,0.00021,17.15568]
[1776828806345,42.18,77397.97,1.51,0.58958,0.00021,17.15106]
[1776828806648,42.18,77396.51,1.51,0.58928,0.00021,17.15374]
[1776828807216,42.18,77396.51,1.51,0.58928,0.00021,17.15374]
[1776828807605,42.18,77396.68,1.51,0.58932,0.00021,17.1534]
[1776828812677,42.17,77397.54,1.51,0.58954,0.00021,17.14642]
[1776828817691,42.16,77398.98,1.51,0.58985,0.00021,17.14363]
[1776828819748,42.16,77395.44,1.51,0.58912,0.00021,17.15012]
[1776828822797,42.15,77398.93,1.51,0.58986,0.00021,17.14352]
[1776828827217,42.15,77398.41,1.51,0.58976,0.00021,17.14438]
[1776828827296,42.15,77398.41,1.51,0.58976,0.00021,17.14438]
[1776828827392,42.15,77398.41,1.51,0.58976,0.00021,17.14438]
[1776828827508,42.15,77398.41,1.51,0.58976,0.00021,17.14438]
[1776828827709,42.15,77405.51,1.51,0.59125,0.00021,17.13094]
[1776828828728,42.14,77412.35,1.51,0.59268,0.00021,17.11776]
[1776828830629,42.14,77416.36,1.51,0.59352,0.00021,17.1099]
[1776828832773,42.14,77416.56,1.51,0.59357,0.00021,17.10947]
[1776828833732,42.14,77416.91,1.51,0.59364,0.00021,17.10877]
[1776828838805,42.14,77416.88,1.51,0.59364,0.00021,17.10879]
[1776828840862,42.14,77420.37,1.51,0.59437,0.00021,17.10192]
[1776828841708,42.14,77420.37,1.51,0.59437,0.00021,17.10192]
[1776828841726,42.14,77420.37,1.51,0.59437,0.00021,17.10192]
[1776828841683,42.14,77416.8,1.51,0.59362,0.00021,17.10895]
[1776828842544,42.14,77416.8,1.51,0.59362,0.00021,17.10895]
[1776828842576,42.14,77422.46,1.51,0.5948,0.00021,17.09777]
[1776828845456,42.14,77424.22,1.51,0.59517,0.00021,17.09426]
[1776828846761,42.14,77415.94,1.51,0.59345,0.00021,17.1106]
[1776828847650,42.14,77415.94,1.51,0.59345,0.00021,17.1106]
[1776828847688,42.14,77418.19,1.51,0.59392,0.00021,17.10618]
[1776828850606,42.14,77421.52,1.51,0.59461,0.00021,17.0996]
[1776828854634,42.13,77418.32,1.51,0.59395,0.00021,17.10588]
[1776828856649,42.13,77423.52,1.51,0.59503,0.00021,17.09559]
[1776828857654,42.13,77429.27,1.51,0.59623,0.00021,17.08405]
[1776828858661,42.13,77435.15,1.51,0.59746,0.00021,17.0721]
[1776828859670,42.13,77438.77,1.51,0.59821,0.00021,17.06466]
[1776828861595,42.13,77436.11,1.51,0.59766,0.00021,17.07014]
[1776828861710,42.13,77435.31,1.51,0.59749,0.00021,17.07179]
[1776828866718,42.13,77433.99,1.51,0.59721,0.00021,17.0745]
[1776828871752,42.14,77432.91,1.51,0.59701,0.00021,17.07146]
[1776828876787,42.14,77433.31,1.51,0.59709,0.00021,17.07068]
[1776828881902,42.14,77433.1,1.51,0.59704,0.00021,17.07114]
[1776828884660,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828884924,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828885326,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828885384,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828885477,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828885728,42.14,77428.19,1.51,0.59602,0.00021,17.0811]
[1776828885736,42.14,77421.71,1.51,0.59467,0.00021,17.09405]
[1776828886857,42.14,77407.74,1.51,0.59175,0.00021,17.12129]
[1776828888373,42.14,77407.74,1.51,0.59175,0.00021,17.12129]
[1776828888451,42.14,77406.5,1.51,0.59149,0.00021,17.12365]
[1776828891895,42.14,77402.73,1.51,0.59071,0.00021,17.13077]
[1776828896927,42.13,77399.09,1.51,0.58996,0.00021,17.13754]
[1776828899948,42.13,77395.9,1.51,0.58929,0.00021,17.14345]
[1776828904894,42.12,77394.38,1.51,0.58898,0.00021,17.14619]
[1776828905780,42.12,77391.61,1.51,0.58841,0.00021,17.15125]
[1776828910800,42.11,77393.9,1.51,0.5889,0.00021,17.14688]
[1776828912207,42.11,77394.36,1.51,0.58901,0.00021,17.14597]
[1776828912703,42.11,77393.71,1.51,0.58887,0.00021,17.14715]
[1776828917803,42.11,77394.66,1.51,0.58908,0.00021,17.14533]
[1776828919088,42.11,77393.2,1.51,0.58877,0.00021,17.14807]
[1776828919667,42.11,77392.7,1.51,0.58866,0.00021,17.14901]
[1776828924368,42.11,77390.57,1.51,0.58821,0.00021,17.15299]
[1776828924748,42.11,77389.17,1.51,0.58791,0.00021,17.15557]
[1776828926278,42.11,77389.21,1.51,0.58792,0.00021,17.15551]
[1776828926307,42.11,77389.21,1.51,0.58792,0.00021,17.15551]
[1776828926334,42.11,77389.21,1.51,0.58792,0.00021,17.15551]
[1776828926339,42.11,77389.74,1.51,0.58803,0.00021,17.15456]
[1776828929030,42.11,77388.56,1.51,0.58779,0.00021,17.15667]
[1776828929154,42.11,77388.56,1.51,0.58779,0.00021,17.15665]
[1776828931018,42.11,77390.69,1.51,0.58824,0.00021,17.15272]
[1776828931168,42.11,77394.56,1.51,0.58908,0.00021,17.14028]
[1776828934421,42.1,77394.87,1.51,0.58915,0.00021,17.13966]
[1776828934665,42.1,77394.87,1.51,0.58915,0.00021,17.13966]
[1776828934705,42.1,77394.87,1.51,0.58915,0.00021,17.13966]
[1776828934805,42.1,77394.87,1.51,0.58915,0.00021,17.13966]
[1776828934808,42.1,77395.81,1.51,0.58934,0.00021,17.13789]
[1776828935746,42.1,77401.42,1.51,0.59052,0.00021,17.12733]
[1776828936310,42.1,77410.04,1.51,0.59233,0.00021,17.11087]
[1776828937684,42.1,77410.04,1.51,0.59233,0.00021,17.11087]
[1776828937753,42.1,77410.04,1.51,0.59233,0.00021,17.11087]
[1776828937855,42.1,77407.67,1.51,0.59183,0.00021,17.11544]
[1776828941467,42.1,77406.51,1.51,0.59159,0.00021,17.11766]
[1776828941565,42.1,77406.43,1.51,0.59157,0.00021,17.11782]
[1776828947281,42.1,77408.3,1.51,0.59196,0.00021,17.11425]
[1776828948670,42.1,77411.64,1.51,0.59266,0.00021,17.1078]
[1776828951309,42.1,77418.28,1.51,0.59405,0.00021,17.09482]
[1776828953327,42.1,77413.32,1.51,0.59301,0.00021,17.10452]
[1776828958740,42.1,77412.52,1.51,0.59284,0.00021,17.10608]
[1776828964496,42.1,77413.71,1.51,0.59309,0.00021,17.10376]
[1776828964572,42.1,77420.11,1.51,0.59443,0.00021,17.09119]
[1776828965534,42.1,77424.09,1.51,0.59526,0.00021,17.08327]
[1776828967240,42.1,77424.09,1.51,0.59526,0.00021,17.08326]
[1776828967814,42.1,77423.8,1.51,0.5952,0.00021,17.08384]
[1776828973238,42.1,77426.07,1.51,0.59567,0.00021,17.07929]
[1776828978256,42.1,77426.16,1.51,0.59569,0.00021,17.07912]
[1776828983299,42.1,77426.42,1.51,0.59575,0.00021,17.07861]
[1776828988347,42.1,77426.38,1.51,0.59574,0.00021,17.0787]
[1776828993399,42.11,77425.71,1.51,0.59562,0.00021,17.07478]
[1776828998402,42.11,77426.36,1.51,0.59575,0.00021,17.07349]
[1776829003440,42.11,77427.16,1.51,0.59592,0.00021,17.07189]
[1776829005590,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005639,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005674,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005731,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005767,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005824,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005886,42.11,77427.13,1.51,0.59591,0.00021,17.07196]
[1776829005927,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829005951,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829005980,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006012,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006043,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006073,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006103,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006132,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006227,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006282,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006433,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829006698,42.11,77427.55,1.51,0.596,0.00021,17.07112]
[1776829007871,42.11,77422.83,1.51,0.59501,0.00021,17.08058]
[1776829008785,42.11,77422.83,1.51,0.59501,0.00021,17.08058]
[1776829008816,42.11,77419.93,1.51,0.59441,0.00021,17.08635]
[1776829010726,42.11,77416.65,1.51,0.59372,0.00021,17.09281]
[1776829015761,42.11,77415.28,1.51,0.59344,0.00021,17.09548]
[1776829018594,42.11,77414.82,1.51,0.59334,0.00021,17.09641]
[1776829018650,42.11,77414.82,1.51,0.59334,0.00021,17.09641]
[1776829018721,42.11,77414.82,1.51,0.59334,0.00021,17.09641]
[1776829018754,42.11,77414.82,1.51,0.59334,0.00021,17.09641]
[1776829018782,42.11,77420.65,1.51,0.59456,0.00021,17.08495]
[1776829019876,42.11,77424.3,1.51,0.59532,0.00021,17.07768]
[1776829022577,42.11,77427.05,1.51,0.59589,0.00021,17.07216]
[1776829022810,42.11,77427.05,1.51,0.59589,0.00021,17.07216]
[1776829026838,42.11,77430.11,1.51,0.59653,0.00021,17.066]
[1776829031858,42.11,77428.41,1.51,0.59617,0.00021,17.06947]
[1776829036908,42.11,77425.13,1.51,0.59548,0.00021,17.07609]
[1776829041943,42.11,77423.95,1.51,0.59524,0.00021,17.07847]
[1776829047067,42.11,77423.88,1.51,0.59522,0.00021,17.07862]
[1776829059449,42.12,77424.36,1.51,0.59534,0.00021,17.07243]
[1776829064499,42.12,77415.11,1.51,0.59341,0.00021,17.09073]
[1776829069520,42.11,77415.64,1.51,0.59352,0.00021,17.08967]
[1776829075703,42.11,77416.89,1.51,0.59378,0.00021,17.0872]
[1776829079944,42.11,77413.5,1.51,0.59308,0.00021,17.09381]
[1776829081218,42.11,77406.48,1.51,0.59161,0.00021,17.10737]
[1776829084240,42.11,77410.19,1.51,0.59239,0.00021,17.10024]
[1776829089662,42.11,77410.25,1.51,0.59239,0.00021,17.10015]
[1776829093304,42.12,77404.47,1.51,0.59118,0.00021,17.11126]
[1776829096324,42.12,77400.1,1.51,0.59027,0.00021,17.11957]
[1776829097334,42.12,77404.65,1.51,0.59122,0.00021,17.11095]
[1776829098339,42.12,77408.42,1.51,0.59201,0.00021,17.10373]
[1776829103376,42.12,77404.6,1.51,0.59121,0.00021,17.11106]
[1776829107401,42.12,77408.29,1.51,0.59198,0.00021,17.10401]
[1776829112437,42.12,77409.22,1.51,0.59219,0.00021,17.09698]
[1776829117472,42.12,77408.58,1.51,0.59206,0.00021,17.09824]
[1776829122507,42.12,77410.24,1.51,0.5924,0.00021,17.09506]
[1776829125937,42.12,77416.82,1.51,0.59378,0.00021,17.08225]
[1776829128549,42.12,77416.71,1.51,0.59375,0.00021,17.08245]
[1776829133601,42.12,77416.23,1.51,0.59366,0.00021,17.08338]
[1776829133629,42.12,77420.13,1.51,0.59447,0.00021,17.07569]
[1776829136787,42.12,77423.49,1.51,0.59517,0.00021,17.069]
[1776829138710,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139167,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139238,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139245,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139331,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139763,42.12,77426.41,1.51,0.59578,0.00021,17.06315]
[1776829139847,42.12,77426.25,1.51,0.59575,0.00021,17.06348]
[1776829141751,42.12,77426.25,1.51,0.59575,0.00021,17.06348]
[1776829141921,42.12,77425.37,1.51,0.59557,0.00021,17.06525]
[1776829147782,42.12,77422.55,1.51,0.59498,0.00021,17.07089]
[1776829150623,42.12,77419.39,1.51,0.59432,0.00021,17.07715]
[1776829155941,42.12,77417.28,1.51,0.59388,0.00021,17.08129]
[1776829163795,42.12,77418.39,1.51,0.59412,0.00021,17.07904]
[1776829168832,42.12,77417.95,1.51,0.59403,0.00021,17.07989]
[1776829173865,42.12,77416.25,1.51,0.5937,0.00021,17.07793]
[1776829178900,42.11,77415.34,1.51,0.59351,0.00021,17.07969]
[1776829182079,42.11,77412.32,1.51,0.59288,0.00021,17.08557]
[1776829187963,42.11,77413.26,1.51,0.59308,0.00021,17.08373]
[1776829192998,42.11,77412.7,1.51,0.59296,0.00021,17.08482]
[1776829198032,42.11,77408.37,1.51,0.59205,0.00021,17.0932]
[1776829202061,42.11,77405.21,1.51,0.59139,0.00021,17.09928]
[1776829205082,42.11,77402.27,1.51,0.59077,0.00021,17.10489]
[1776829208102,42.11,77399.21,1.51,0.59013,0.00021,17.11068]
[1776829213145,42.12,77406.68,1.51,0.59169,0.00021,17.0965]
[1776829218176,42.11,77407.44,1.51,0.59186,0.00021,17.09501]
[1776829223214,42.11,77407.39,1.51,0.59185,0.00021,17.09509]
[1776829228164,42.11,77411.68,1.51,0.59275,0.00021,17.08678]
[1776829229001,42.11,77416.09,1.51,0.59367,0.00021,17.07817]
[1776829230651,42.11,77423.47,1.51,0.59521,0.00021,17.06357]
[1776829232275,42.11,77420.5,1.51,0.59462,0.00021,17.06421]
[1776829233282,42.11,77417.16,1.51,0.59392,0.00021,17.07081]
[1776829238317,42.11,77419.09,1.51,0.59432,0.00021,17.06701]
[1776829243353,42.11,77416.63,1.51,0.59381,0.00021,17.07185]
[1776829248386,42.11,77417.26,1.51,0.59394,0.00021,17.0706]
[1776829253422,42.11,77417.24,1.51,0.59394,0.00021,17.07062]
[1776829258458,42.11,77418.8,1.51,0.59426,0.00021,17.06753]
[1776829260970,42.11,77418.82,1.51,0.59427,0.00021,17.06749]
[1776829261168,42.11,77418.82,1.51,0.59427,0.00021,17.06749]
[1776829261188,42.11,77418.82,1.51,0.59427,0.00021,17.06749]
[1776829261192,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829261254,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829261485,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829262250,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829262407,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829262520,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829262716,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829263100,42.11,77426.78,1.51,0.59593,0.00021,17.0516]
[1776829263135,42.11,77449.05,1.51,0.60058,0.00021,17.00562]
[1776829263494,42.11,77449.54,1.51,0.60068,0.00021,17.0046]
[1776829265166,42.11,77449.54,1.51,0.60068,0.00021,17.0046]
[1776829265188,42.11,77454.9,1.51,0.60179,0.00021,16.99319]
[1776829270699,42.11,77455.28,1.51,0.60187,0.00021,16.99241]
[1776829272138,42.12,77457.37,1.51,0.6023,0.00021,16.98795]
[1776829274463,42.12,77454.09,1.51,0.60161,0.00021,16.99507]
[1776829274700,42.12,77454.09,1.51,0.60161,0.00021,16.99507]
[1776829274782,42.12,77456.08,1.51,0.60203,0.00021,16.9908]
[1776829276333,42.12,77456.08,1.51,0.60202,0.00021,16.99086]
[1776829276623,42.12,77456.08,1.51,0.60202,0.00021,16.99086]
[1776829276813,42.12,77455.63,1.51,0.60192,0.00021,16.99185]
[1776829279872,42.12,77461.97,1.51,0.60325,0.00021,16.97809]
[1776829283239,42.12,77460.88,1.51,0.60302,0.00021,16.98043]
[1776829283640,42.12,77464.21,1.51,0.60372,0.00021,16.97316]
[1776829288674,42.12,77464.16,1.51,0.60371,0.00021,16.97323]
[1776829293710,42.12,77464.21,1.51,0.60375,0.00021,16.96778]
[1776829295125,42.12,77464.21,1.51,0.60375,0.00021,16.96778]
[1776829295224,42.11,77463.14,1.51,0.60353,0.00021,16.97012]
[1776829295296,42.11,77463.14,1.51,0.60353,0.00021,16.97012]
[1776829295724,42.11,77463.14,1.51,0.60353,0.00021,16.97012]
[1776829297738,42.11,77466.18,1.51,0.60416,0.00021,16.96345]
[1776829299813,42.11,77465.41,1.51,0.604,0.00021,16.96514]
[1776829299869,42.11,77465.41,1.51,0.604,0.00021,16.96514]
[1776829299898,42.11,77467.46,1.51,0.60443,0.00021,16.96063]
[1776829300908,42.11,77467.46,1.51,0.60443,0.00021,16.96063]
[1776829304031,42.11,77467.7,1.51,0.60448,0.00021,16.9601]
[1776829304132,42.11,77466.96,1.51,0.60432,0.00021,16.96173]
[1776829309823,42.11,77469.39,1.51,0.60483,0.00021,16.95637]
[1776829314857,42.11,77469.33,1.51,0.60482,0.00021,16.95649]
[1776829320062,42.11,77469.54,1.51,0.60486,0.00021,16.95602]
[1776829325936,42.11,77470.69,1.51,0.6051,0.00021,16.95346]
[1776829330972,42.11,77471.22,1.51,0.60521,0.00021,16.95228]
[1776829336029,42.11,77471.06,1.51,0.60518,0.00021,16.95263]
[1776829341045,42.11,77471.56,1.51,0.60528,0.00021,16.95152]
[1776829346080,42.11,77471.81,1.51,0.60533,0.00021,16.95097]
[1776829348095,42.11,77474.71,1.51,0.60593,0.00021,16.94451]
[1776829354135,42.11,77473.64,1.51,0.60574,0.00021,16.94161]
[1776829359173,42.12,77474.64,1.51,0.60594,0.00021,16.93941]
[1776829359759,42.12,77474.64,1.51,0.60594,0.00021,16.93941]
[1776829360024,42.12,77474.64,1.51,0.60594,0.00021,16.93941]
[1776829360181,42.12,77471.78,1.51,0.60535,0.00021,16.9458]
[1776829360558,42.12,77471.78,1.51,0.60535,0.00021,16.9458]
[1776829361188,42.12,77479.07,1.51,0.60686,0.00021,16.92947]
[1776829362195,42.11,77489.55,1.51,0.60904,0.00021,16.90551]
[1776829362966,42.11,77489.55,1.51,0.60904,0.00021,16.90551]
[1776829363202,42.11,77500.5,1.51,0.6113,0.00021,16.87996]
[1776829364209,42.11,77503.86,1.51,0.612,0.00021,16.87199]
[1776829364440,42.11,77503.86,1.51,0.612,0.00021,16.87199]
[1776829365216,42.11,77502.47,1.51,0.61171,0.00021,16.87526]
[1776829366463,42.11,77502.52,1.51,0.61173,0.00021,16.87513]
[1776829371258,42.11,77506.31,1.51,0.61252,0.00021,16.86603]
[1776829372265,42.11,77509.83,1.51,0.61324,0.00021,16.85761]
[1776829375286,42.11,77502.95,1.51,0.61183,0.00021,16.87397]
[1776829376300,42.11,77507.22,1.51,0.61271,0.00021,16.8638]
[1776829381329,42.1,77506.58,1.51,0.61258,0.00021,16.86525]
[1776829384435,42.1,77505.16,1.51,0.61229,0.00021,16.8686]
[1776829384454,42.1,77505.64,1.51,0.61239,0.00021,16.86744]
[1776829389599,42.1,77505.44,1.51,0.61236,0.00021,16.86785]
[1776829395431,42.1,77504.77,1.51,0.61223,0.00021,16.86933]
[1776829400463,42.09,77503.31,1.51,0.61193,0.00021,16.8727]
[1776829402958,42.09,77505.29,1.51,0.61235,0.00021,16.86796]
[1776829403064,42.09,77505.29,1.51,0.61235,0.00021,16.86796]
[1776829403509,42.09,77507.28,1.51,0.61276,0.00021,16.8632]
[1776829403908,42.09,77530.15,1.51,0.61747,0.00021,16.80737]
[1776829404905,42.09,77530.15,1.51,0.61747,0.00021,16.80737]
[1776829405076,42.09,77530.15,1.51,0.61747,0.00021,16.80737]
[1776829405107,42.09,77548.3,1.51,0.6212,0.00021,16.76142]
[1776829405462,42.09,77548.3,1.51,0.6212,0.00021,16.76142]
[1776829405794,42.09,77551.58,1.51,0.62187,0.0002,16.75298]
[1776829407640,42.09,77551.58,1.51,0.62187,0.0002,16.75298]
[1776829407686,42.09,77554.77,1.51,0.62253,0.0002,16.74471]
[1776829409672,42.09,77554.77,1.51,0.62253,0.0002,16.74471]
[1776829409880,42.09,77554.77,1.51,0.62253,0.0002,16.74471]
[1776829409981,42.09,77548.55,1.51,0.62124,0.00021,16.7609]
[1776829410647,42.09,77548.55,1.51,0.62124,0.00021,16.7609]
[1776829410747,42.09,77548.55,1.51,0.62124,0.00021,16.7609]
[1776829411057,42.09,77548.55,1.51,0.62124,0.00021,16.7609]
[1776829411063,42.09,77548.55,1.51,0.62124,0.00021,16.7609]
[1776829411164,42.1,77544.67,1.51,0.62048,0.00021,16.76553]
[1776829411643,42.1,77544.67,1.51,0.62048,0.00021,16.76553]
[1776829411665,42.1,77541.89,1.51,0.6199,0.00021,16.77266]
[1776829412682,42.1,77541.89,1.51,0.6199,0.00021,16.77266]
[1776829412783,42.1,77540.59,1.51,0.61963,0.00021,16.77601]
[1776829418592,42.1,77540.77,1.51,0.61965,0.00021,16.77574]
[1776829423631,42.11,77542.27,1.51,0.61995,0.00021,16.77216]
[1776829426649,42.11,77539.51,1.51,0.61937,0.00021,16.77927]
[1776829429288,42.11,77538.67,1.51,0.6192,0.00021,16.78143]
[1776829429292,42.11,77538.67,1.51,0.6192,0.00021,16.78143]
[1776829429362,42.11,77538.67,1.51,0.6192,0.00021,16.78143]
[1776829431118,42.12,77539.15,1.51,0.61929,0.00021,16.78027]
[1776829431150,42.12,77539.28,1.51,0.61931,0.00021,16.77998]
[1776829434706,42.12,77536.57,1.51,0.61875,0.00021,16.78693]
[1776829437227,42.12,77538.7,1.51,0.61918,0.00021,16.78159]
[1776829437328,42.12,77542.53,1.51,0.61997,0.00021,16.77191]
[1776829439217,42.12,77542.53,1.51,0.61997,0.00021,16.77195]
[1776829448804,42.13,77543.94,1.51,0.62023,0.00021,16.76874]
[1776829453839,42.14,77542.43,1.51,0.6199,0.00021,16.77276]
[1776829458874,42.14,77541.48,1.51,0.6197,0.00021,16.77535]
[1776829459576,42.14,77541.48,1.51,0.6197,0.00021,16.77535]
[1776829459881,42.15,77541.31,1.51,0.61966,0.00021,16.77581]
[1776829460557,42.15,77541.31,1.51,0.61966,0.00021,16.77581]
[1776829460888,42.15,77541.67,1.51,0.61973,0.00021,16.77493]
[1776829465922,42.15,77542.43,1.51,0.61987,0.00021,16.77316]
[1776829470958,42.16,77540.5,1.51,0.61947,0.00021,16.77821]
[1776829474217,42.16,77540.13,1.51,0.61942,0.00021,16.77384]
[1776829474314,42.16,77540.13,1.51,0.61942,0.00021,16.77384]
[1776829474347,42.16,77540.29,1.51,0.61945,0.00021,16.77347]
[1776829474749,42.16,77540.29,1.51,0.61945,0.00021,16.77347]
[1776829474859,42.16,77540.29,1.51,0.61945,0.00021,16.77347]
[1776829474865,42.16,77540.29,1.51,0.61945,0.00021,16.77347]
[1776829475240,42.16,77540.29,1.51,0.61945,0.00021,16.77347]
[1776829475307,42.16,77527.15,1.51,0.61675,0.00021,16.80633]
[1776829477001,42.16,77518.95,1.51,0.61506,0.00021,16.82651]
[1776829478183,42.16,77530.09,1.51,0.61735,0.00021,16.7991]
[1776829479225,42.16,77530.09,1.51,0.61735,0.00021,16.7991]
[1776829479326,42.16,77530.01,1.51,0.61733,0.00021,16.79931]
[1776829481426,42.16,77537.84,1.51,0.61894,0.00021,16.77974]
[1776829481571,42.16,77537.84,1.51,0.61894,0.00021,16.77974]
[1776829481938,42.16,77537.84,1.51,0.61894,0.00021,16.77974]
[1776829481981,42.16,77537.84,1.51,0.61894,0.00021,16.77974]
[1776829482238,42.16,77537.84,1.51,0.61894,0.00021,16.77974]
[1776829482298,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482521,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482531,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482617,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482627,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482687,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482815,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829482822,42.16,77561.85,1.51,0.62385,0.0002,16.71799]
[1776829484050,42.16,77563.01,1.51,0.62409,0.0002,16.71492]
[1776829485931,42.16,77560.79,1.51,0.62364,0.0002,16.72072]
[1776829486065,42.16,77559.78,1.51,0.62344,0.0002,16.72334]
[1776829489953,42.16,77560.22,1.51,0.62353,0.0002,16.72213]
[1776829490092,42.16,77559.17,1.51,0.62332,0.0002,16.72486]
[1776829490965,42.16,77559.17,1.51,0.62332,0.0002,16.72486]
[1776829491099,42.16,77558.71,1.51,0.62322,0.0002,16.72606]
[1776829491920,42.16,77558.71,1.51,0.62322,0.0002,16.72606]
[1776829494120,42.16,77555.02,1.51,0.62247,0.0002,16.7356]
[1776829495050,42.16,77555.02,1.51,0.62247,0.0002,16.7356]
[1776829495151,42.16,77556.92,1.51,0.62286,0.0002,16.73064]
[1776829497082,42.15,77556.92,1.51,0.62287,0.0002,16.73062]
[1776829497183,42.15,77558.26,1.51,0.62314,0.0002,16.72711]
[1776829501169,42.15,77555.16,1.51,0.62251,0.0002,16.73512]
[1776829506204,42.15,77552.96,1.51,0.62207,0.0002,16.74075]
[1776829511239,42.15,77559.33,1.51,0.62337,0.0002,16.72412]
[1776829513253,42.15,77562.72,1.51,0.62407,0.0002,16.71523]
[1776829514980,42.15,77563.17,1.51,0.62416,0.0002,16.71405]
[1776829515271,42.15,77563.37,1.51,0.6242,0.0002,16.71353]
[1776829515544,42.15,77563.37,1.51,0.6242,0.0002,16.71353]
[1776829515756,42.15,77563.37,1.51,0.6242,0.0002,16.71353]
[1776829515783,42.15,77563.37,1.51,0.6242,0.0002,16.71353]
[1776829515794,42.15,77563.37,1.51,0.6242,0.0002,16.71353]
[1776829516274,42.15,77568.06,1.51,0.62516,0.0002,16.70114]
[1776829517282,42.15,77574.99,1.51,0.62657,0.0002,16.68266]
[1776829518289,42.15,77578.25,1.51,0.62723,0.0002,16.67391]
[1776829520341,42.15,77575.85,1.51,0.62674,0.0002,16.6804]
[1776829520498,42.15,77590.76,1.51,0.62977,0.0002,16.63986]
[1776829521311,42.15,77591.35,1.51,0.62989,0.0002,16.63828]
[1776829521908,42.15,77591.35,1.51,0.62989,0.0002,16.63828]
[1776829522316,42.15,77582.02,1.51,0.62799,0.0002,16.66384]
[1776829523324,42.15,77574.07,1.51,0.62637,0.0002,16.6853]
[1776829524333,42.16,77569.04,1.51,0.62534,0.0002,16.69873]
[1776829526453,42.16,77569.71,1.51,0.62548,0.0002,16.69696]
[1776829526489,42.16,77570.89,1.51,0.62572,0.0002,16.69382]
[1776829528360,42.16,77564.59,1.51,0.62443,0.0002,16.71054]
[1776829528526,42.16,77564.59,1.51,0.62443,0.0002,16.71054]
[1776829529364,42.16,77564.51,1.51,0.62442,0.0002,16.71075]
[1776829530475,42.16,77564.51,1.51,0.62442,0.0002,16.71075]
[1776829535408,42.15,77569.27,1.51,0.62542,0.0002,16.69273]
[1776829538428,42.16,77573.22,1.51,0.62623,0.0002,16.6822]
[1776829539435,42.16,77576.42,1.51,0.62688,0.0002,16.67362]
[1776829540725,42.16,77574.47,1.51,0.62648,0.0002,16.67887]
[1776829541449,42.16,77572.77,1.51,0.62613,0.0002,16.68343]
[1776829542766,42.16,77572.88,1.51,0.62616,0.0002,16.68315]
[1776829543468,42.16,77572.6,1.51,0.6261,0.0002,16.6839]
[1776829544471,42.16,77568.65,1.51,0.62529,0.0002,16.69443]
[1776829545194,42.16,77568.65,1.51,0.62529,0.0002,16.69443]
[1776829545404,42.16,77568.65,1.51,0.62529,0.0002,16.69443]
[1776829545489,42.16,77562.69,1.51,0.62407,0.0002,16.71017]
[1776829545648,42.16,77562.69,1.51,0.62407,0.0002,16.71017]
[1776829546485,42.16,77548.6,1.51,0.62119,0.0002,16.74685]
[1776829547492,42.16,77543.41,1.51,0.62012,0.00021,16.76016]
[1776829547875,42.16,77543.41,1.51,0.62012,0.00021,16.76016]
[1776829548498,42.16,77537.51,1.51,0.61891,0.00021,16.77513]
[1776829549968,42.16,77538.4,1.51,0.61909,0.00021,16.77291]
[1776829550011,42.16,77538.4,1.51,0.61909,0.00021,16.77291]
[1776829550513,42.16,77536.88,1.51,0.61877,0.00021,16.77677]
[1776829550732,42.16,77536.88,1.51,0.61877,0.00021,16.77677]
[1776829550927,42.16,77536.88,1.51,0.61877,0.00021,16.77677]
[1776829551520,42.16,77534.23,1.51,0.61823,0.00021,16.78344]
[1776829551729,42.16,77534.23,1.51,0.61823,0.00021,16.78344]
[1776829551732,42.16,77534.23,1.51,0.61823,0.00021,16.78344]
[1776829552527,42.16,77531.42,1.51,0.61765,0.00021,16.79048]
[1776829552758,42.16,77531.42,1.51,0.61765,0.00021,16.79048]
[1776829552840,42.16,77535.03,1.51,0.61839,0.00021,16.78145]
[1776829556014,42.16,77536.95,1.51,0.61878,0.00021,16.77668]
[1776829556497,42.16,77536.95,1.51,0.61878,0.00021,16.77668]
[1776829558025,42.17,77538.33,1.51,0.61906,0.00021,16.77326]
[1776829558835,42.17,77537.31,1.51,0.61885,0.00021,16.77589]
[1776829558907,42.17,77538.81,1.51,0.61916,0.00021,16.7721]
[1776829562136,42.17,77536.96,1.51,0.61877,0.00021,16.77683]
[1776829562207,42.17,77536.96,1.51,0.61877,0.00021,16.77683]
[1776829563101,42.17,77535.75,1.51,0.61852,0.00021,16.77992]
[1776829563170,42.17,77540.65,1.51,0.61952,0.00021,16.76761]
[1776829564123,42.17,77540.65,1.51,0.61952,0.00021,16.76761]
[1776829564137,42.17,77540.38,1.51,0.61946,0.00021,16.76832]
[1776829566625,42.17,77536.97,1.51,0.61876,0.00021,16.77699]
[1776829568166,42.17,77536.97,1.51,0.61876,0.00021,16.77699]
[1776829568216,42.18,77529.54,1.51,0.61723,0.00021,16.79559]
[1776829569649,42.18,77529.54,1.51,0.61723,0.00021,16.79559]
[1776829569740,42.18,77526.74,1.51,0.61665,0.00021,16.80253]
[1776829570652,42.18,77526.74,1.51,0.61665,0.00021,16.80253]
[1776829570657,42.18,77526.74,1.51,0.61665,0.00021,16.80253]
[1776829571482,42.18,77526.74,1.51,0.61665,0.00021,16.80253]
[1776829570722,42.18,77525.88,1.51,0.61648,0.00021,16.80466]
[1776829572250,42.18,77525.88,1.51,0.61648,0.00021,16.80466]
[1776829572349,42.18,77513.47,1.51,0.61392,0.00021,16.8349]
[1776829573078,42.18,77510.47,1.51,0.6133,0.00021,16.84211]
[1776829575242,42.18,77510.47,1.51,0.6133,0.00021,16.84209]
[1776829575343,42.17,77506.58,1.51,0.6125,0.00021,16.85134]
[1776829577435,42.17,77506.58,1.51,0.6125,0.00021,16.85134]
[1776829577535,42.17,77505.34,1.51,0.61225,0.00021,16.85423]
[1776829579444,42.17,77497.65,1.51,0.61067,0.00021,16.87229]
[1776829579720,42.17,77493.49,1.51,0.60981,0.00021,16.88198]
[1776829580860,42.17,77488.93,1.51,0.60887,0.00021,16.89246]
[1776829583510,42.17,77490.41,1.51,0.60917,0.00021,16.88907]
[1776829583546,42.17,77491.73,1.51,0.60944,0.00021,16.88605]
[1776829588778,42.17,77490.86,1.51,0.60926,0.00021,16.88813]
[1776829593814,42.18,77493.22,1.51,0.60977,0.00021,16.87742]
[1776829595827,42.18,77496.22,1.51,0.61039,0.00021,16.87048]
[1776829600863,42.18,77497.69,1.51,0.61068,0.00021,16.86716]
[1776829605899,42.18,77494.43,1.51,0.61,0.00021,16.87485]
[1776829610950,42.19,77493.22,1.51,0.60974,0.00021,16.87773]
[1776829612079,42.19,77493.22,1.51,0.60974,0.00021,16.87773]
[1776829612180,42.19,77492.1,1.51,0.60951,0.00021,16.88035]
[1776829613365,42.19,77485.95,1.51,0.60823,0.00021,16.8945]
[1776829614970,42.19,77488.71,1.51,0.60881,0.00021,16.88818]
[1776829617039,42.19,77489.71,1.51,0.60901,0.00021,16.8859]
[1776829617063,42.19,77489.71,1.51,0.60901,0.00021,16.8859]
[1776829617140,42.19,77489.95,1.51,0.60906,0.00021,16.88536]
[1776829619430,42.19,77489.95,1.51,0.60906,0.00021,16.88537]
[1776829619511,42.19,77491.12,1.51,0.6093,0.00021,16.8827]
[1776829623435,42.19,77497.75,1.51,0.61066,0.00021,16.86737]
[1776829624436,42.19,77497.75,1.51,0.61066,0.00021,16.86737]
[1776829624534,42.19,77498.98,1.51,0.61092,0.00021,16.86452]
[1776829629070,42.19,77496.07,1.51,0.61032,0.00021,16.87124]
[1776829630076,42.19,77492.52,1.51,0.60959,0.00021,16.87946]
[1776829632203,42.19,77492.69,1.51,0.60963,0.00021,16.87905]
[1776829632209,42.19,77492.69,1.51,0.60963,0.00021,16.87905]
[1776829632302,42.19,77491.86,1.51,0.60946,0.00021,16.88093]
[1776829633259,42.19,77491.86,1.51,0.60946,0.00021,16.88093]
[1776829633312,42.19,77489.24,1.51,0.60892,0.00021,16.88695]
[1776829635114,42.19,77493.25,1.51,0.60975,0.00021,16.87767]
[1776829636141,42.19,77493.25,1.51,0.60975,0.00021,16.87767]
[1776829636345,42.19,77500.63,1.51,0.61128,0.00021,16.86042]
[1776829640146,42.19,77505.18,1.51,0.61222,0.00021,16.84966]
[1776829642056,42.19,77507.14,1.51,0.61262,0.00021,16.845]
[1776829642159,42.19,77507.14,1.51,0.61262,0.00021,16.845]
[1776829647195,42.19,77504.44,1.51,0.61207,0.00021,16.85141]
[1776829652229,42.18,77510.98,1.51,0.61345,0.00021,16.83041]
[1776829653239,42.18,77523.02,1.51,0.61593,0.00021,16.80119]
[1776829655266,42.18,77524.25,1.51,0.61618,0.00021,16.79817]
[1776829655332,42.18,77523.59,1.51,0.61605,0.00021,16.7998]
[1776829660539,42.18,77524.5,1.51,0.61623,0.00021,16.79757]
[1776829666327,42.18,77525.68,1.51,0.61647,0.00021,16.7947]
[1776829671363,42.19,77525.76,1.51,0.61649,0.00021,16.79454]
[1776829673377,42.19,77522.44,1.51,0.6158,0.00021,16.8027]
[1776829675391,42.19,77519.51,1.51,0.6152,0.00021,16.80986]
[1776829680425,42.19,77522.38,1.51,0.61579,0.00021,16.80284]
[1776829682440,42.19,77526.01,1.51,0.61654,0.00021,16.79392]
[1776829683447,42.19,77530.51,1.51,0.61746,0.00021,16.78279]
[1776829689022,42.19,77528.14,1.51,0.61697,0.00021,16.78871]
[1776829689489,42.19,77528.51,1.51,0.61705,0.00021,16.78781]
[1776829690496,42.19,77521.14,1.51,0.61553,0.00021,16.80593]
[1776829691504,42.19,77512.27,1.51,0.61371,0.00021,16.82742]
[1776829693517,42.19,77515.1,1.51,0.61429,0.00021,16.82056]
[1776829696537,42.18,77506.9,1.51,0.61261,0.00021,16.84017]
[1776829697909,42.18,77506.09,1.51,0.61244,0.00021,16.84207]
[1776829698553,42.18,77504.26,1.51,0.61207,0.00021,16.84638]
[1776829699561,42.18,77496.56,1.51,0.61048,0.00021,16.86444]
[1776829700567,42.18,77489.36,1.51,0.60899,0.00021,16.88108]
[1776829705602,42.17,77487.58,1.51,0.60864,0.00021,16.88492]
[1776829710363,42.16,77489.24,1.51,0.609,0.00021,16.88092]
[1776829710642,42.16,77488.68,1.51,0.60889,0.00021,16.88216]
[1776829711573,42.16,77488.68,1.51,0.60889,0.00021,16.88216]
[1776829711653,42.16,77487.6,1.51,0.6087,0.00021,16.87926]
[1776829713595,42.16,77487.6,1.51,0.6087,0.00021,16.87922]
[1776829713696,42.16,77492.94,1.51,0.60981,0.00021,16.86685]
[1776829718698,42.15,77494.95,1.51,0.61024,0.00021,16.86198]
[1776829723731,42.14,77494.43,1.51,0.61015,0.00021,16.863]
[1776829726752,42.14,77500.42,1.51,0.6114,0.00021,16.84886]
[1776829729376,42.14,77500.83,1.51,0.61149,0.00021,16.84783]
[1776829729772,42.14,77499.88,1.51,0.6113,0.00021,16.85004]
[1776829734807,42.13,77497.87,1.51,0.61089,0.00021,16.85459]
[1776829739842,42.12,77497.22,1.51,0.61077,0.00021,16.85594]
[1776829744877,42.12,77498.5,1.51,0.61105,0.00021,16.85276]
[1776829750815,42.11,77496.71,1.51,0.61069,0.00021,16.85682]
[1776829750921,42.11,77497.0,1.51,0.61076,0.00021,16.85606]
[1776829752133,42.11,77492.31,1.51,0.60979,0.00021,16.86697]
[1776829757801,42.1,77489.73,1.51,0.60927,0.00021,16.87274]
[1776829758079,42.1,77514.75,1.51,0.61446,0.00021,16.81344]
[1776829759335,42.1,77514.75,1.51,0.61446,0.00021,16.81344]
[1776829759341,42.1,77519.42,1.51,0.61542,0.00021,16.80205]
[1776829764420,42.1,77519.29,1.51,0.61539,0.00021,16.80236]
[1776829766523,42.1,77519.29,1.51,0.61539,0.00021,16.80236]
[1776829766537,42.1,77523.47,1.51,0.61626,0.00021,16.7921]
[1776829772312,42.1,77524.61,1.51,0.61652,0.00021,16.78394]
[1776829777511,42.1,77524.37,1.51,0.61647,0.00021,16.78455]
[1776829779748,42.1,77526.64,1.51,0.61694,0.00021,16.77894]
[1776829779808,42.1,77531.61,1.51,0.61796,0.00021,16.76657]
[1776829780684,42.1,77535.05,1.51,0.61867,0.00021,16.75795]
[1776829781532,42.1,77539.7,1.51,0.61962,0.00021,16.74621]
[1776829784560,42.11,77536.53,1.51,0.61897,0.00021,16.75431]
[1776829790193,42.11,77535.96,1.51,0.61884,0.00021,16.75586]
[1776829795660,42.11,77536.24,1.51,0.61889,0.00021,16.75526]
[1776829797556,42.11,77536.21,1.51,0.61888,0.00021,16.75536]
[1776829797559,42.11,77536.21,1.51,0.61888,0.00021,16.75536]
[1776829797589,42.11,77536.21,1.51,0.61888,0.00021,16.75536]
[1776829797686,42.11,77536.21,1.51,0.61888,0.00021,16.75536]
[1776829797762,42.11,77536.21,1.51,0.61888,0.00021,16.75536]
[1776829797837,42.11,77542.91,1.51,0.62026,0.00021,16.73836]
[1776829798499,42.11,77542.91,1.51,0.62026,0.00021,16.73836]
[1776829798672,42.11,77542.91,1.51,0.62026,0.00021,16.73836]
[1776829799721,42.11,77544.48,1.51,0.62059,0.00021,16.7343]
[1776829799826,42.11,77545.88,1.51,0.62087,0.00021,16.73073]
[1776829802733,42.11,77545.79,1.51,0.62086,0.00021,16.73092]
[1776829802765,42.11,77538.6,1.51,0.61938,0.00021,16.74924]
[1776829803963,42.11,77538.6,1.51,0.61938,0.00021,16.74924]
[1776829804700,42.11,77537.09,1.51,0.61907,0.00021,16.75311]
[1776829810334,42.12,77536.18,1.51,0.61887,0.00021,16.75553]
[1776829815369,42.12,77538.51,1.51,0.61934,0.00021,16.74977]
[1776829820408,42.12,77538.68,1.51,0.61938,0.00021,16.74931]
[1776829825443,42.12,77539.46,1.51,0.61954,0.00021,16.74729]
[1776829827602,42.12,77540.28,1.51,0.61971,0.00021,16.7452]
[1776829827604,42.12,77540.28,1.51,0.61971,0.00021,16.7452]
[1776829827704,42.12,77543.14,1.51,0.6203,0.00021,16.73792]
[1776829828222,42.12,77543.14,1.51,0.6203,0.00021,16.73792]
[1776829828728,42.12,77543.14,1.51,0.6203,0.00021,16.73792]
[1776829828802,42.12,77547.4,1.51,0.62118,0.00021,16.72696]
[1776829830475,42.11,77551.36,1.51,0.62199,0.00021,16.71671]
[1776829835510,42.11,77550.45,1.51,0.62185,0.00021,16.71353]
[1776829840545,42.11,77550.44,1.51,0.62185,0.00021,16.71344]
[1776829843381,42.11,77550.66,1.51,0.6219,0.00021,16.71283]
[1776829843567,42.11,77549.92,1.51,0.62175,0.00021,16.71472]
[1776829844407,42.11,77549.92,1.51,0.62175,0.00021,16.71472]
[1776829844576,42.1,77549.24,1.51,0.62161,0.00021,16.71645]
[1776829846524,42.1,77549.24,1.51,0.62162,0.00021,16.71643]
[1776829846607,42.1,77551.4,1.51,0.62206,0.00021,16.71085]
[1776829848605,42.1,77555.34,1.51,0.62287,0.00021,16.70056]
[1776829851626,42.1,77557.54,1.51,0.62332,0.00021,16.69479]
[1776829854522,42.1,77557.79,1.51,0.62338,0.00021,16.69413]
[1776829854798,42.1,77557.79,1.51,0.62338,0.00021,16.69413]
[1776829854830,42.1,77562.21,1.51,0.62428,0.0002,16.6825]
[1776829855641,42.1,77562.21,1.51,0.62428,0.0002,16.6825]
[1776829855743,42.1,77557.87,1.51,0.62339,0.00021,16.69392]
[1776829858823,42.1,77555.34,1.51,0.62287,0.00021,16.70054]
[1776829858901,42.1,77552.0,1.51,0.62219,0.00021,16.70922]
[1776829861759,42.1,77554.13,1.51,0.62263,0.00021,16.70367]
[1776829861827,42.1,77553.43,1.51,0.62248,0.00021,16.70549]
[1776829863969,42.1,77553.26,1.51,0.62245,0.00021,16.70593]
[1776829864717,42.1,77551.57,1.51,0.6221,0.00021,16.71031]
[1776829865920,42.1,77551.57,1.51,0.6221,0.00021,16.71031]
[1776829865724,42.1,77547.45,1.51,0.62126,0.00021,16.72094]
[1776829866731,42.1,77541.97,1.51,0.62013,0.00021,16.73496]
[1776829868916,42.1,77542.86,1.51,0.62031,0.00021,16.73268]
[1776829869948,42.1,77543.02,1.51,0.62035,0.00021,16.73225]
[1776829869754,42.1,77543.19,1.51,0.62038,0.00021,16.7318]
[1776829870759,42.1,77543.02,1.51,0.62035,0.00021,16.73222]
[1776829875795,42.1,77546.63,1.51,0.6211,0.00021,16.7229]
[1776829877081,42.1,77548.83,1.51,0.62155,0.00021,16.71723]
[1776829877808,42.1,77551.32,1.51,0.62206,0.00021,16.71078]
[1776829877966,42.1,77551.32,1.51,0.62206,0.00021,16.71078]
[1776829878091,42.1,77551.32,1.51,0.62206,0.00021,16.71078]
[1776829879105,42.1,77552.81,1.51,0.62237,0.00021,16.70691]
[1776829879942,42.1,77552.81,1.51,0.62237,0.00021,16.70691]
[1776829879822,42.1,77553.78,1.51,0.62257,0.00021,16.70439]
[1776829880026,42.1,77553.78,1.51,0.62257,0.00021,16.70439]
[1776829883168,42.1,77550.05,1.51,0.6218,0.00021,16.71405]
[1776829883169,42.1,77550.05,1.51,0.6218,0.00021,16.71405]
[1776829883850,42.1,77550.05,1.51,0.6218,0.00021,16.71404]
[1776829887259,42.09,77549.65,1.51,0.62173,0.00021,16.71503]
[1776829887878,42.09,77550.29,1.51,0.62186,0.00021,16.71336]
[1776829891345,42.09,77549.71,1.51,0.62174,0.00021,16.7148]
[1776829891907,42.09,77550.47,1.51,0.62193,0.00021,16.70743]
[1776829894501,42.09,77552.95,1.51,0.62244,0.00021,16.70096]
[1776829894927,42.09,77553.92,1.51,0.62264,0.00021,16.69842]
[1776829895410,42.09,77553.92,1.51,0.62264,0.00021,16.69842]
[1776829895935,42.09,77553.63,1.51,0.62259,0.00021,16.69917]
[1776829897501,42.09,77554.82,1.51,0.62283,0.00021,16.69605]
[1776829897948,42.09,77552.73,1.51,0.6224,0.00021,16.70148]
[1776829899491,42.09,77552.97,1.51,0.62245,0.00021,16.70085]
[1776829899963,42.09,77552.47,1.51,0.62235,0.00021,16.70213]
[1776829902543,42.09,77552.31,1.51,0.62232,0.00021,16.70253]
[1776829902985,42.09,77556.64,1.51,0.62321,0.00021,16.69123]
[1776829908712,42.09,77555.18,1.51,0.62291,0.00021,16.69503]
[1776829908774,42.09,77554.86,1.51,0.62285,0.00021,16.69586]
[1776829914973,42.09,77556.5,1.51,0.62318,0.00021,16.69156]
[1776829915492,42.09,77561.26,1.51,0.62416,0.00021,16.67905]
[1776829917773,42.09,77561.26,1.51,0.62416,0.00021,16.67906]
[1776829917874,42.09,77566.57,1.51,0.62525,0.0002,16.66501]
[1776829919911,42.09,77566.57,1.51,0.62525,0.0002,16.66501]
[1776829919921,42.09,77566.57,1.51,0.62525,0.0002,16.66501]
[1776829920013,42.09,77570.32,1.51,0.62601,0.0002,16.65505]
[1776829921353,42.09,77570.32,1.51,0.62601,0.0002,16.65505]
[1776829921997,42.09,77570.32,1.51,0.62601,0.0002,16.65505]
[1776829922006,42.09,77570.32,1.51,0.62601,0.0002,16.65505]
[1776829922283,42.09,77570.89,1.51,0.62613,0.0002,16.65354]
[1776829922305,42.09,77567.43,1.51,0.62542,0.0002,16.66281]
[1776829923379,42.09,77567.43,1.51,0.62542,0.0002,16.66281]
[1776829923430,42.09,77556.99,1.51,0.62328,0.00021,16.69041]
[1776829924132,42.09,77556.99,1.51,0.62328,0.00021,16.69041]
[1776829925995,42.09,77556.99,1.51,0.62328,0.00021,16.69041]
[1776829926035,42.09,77554.97,1.51,0.62286,0.00021,16.69568]
[1776829927436,42.09,77554.97,1.51,0.62286,0.00021,16.69568]
[1776829930175,42.08,77560.22,1.51,0.62396,0.00021,16.68161]
[1776829932076,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932356,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932376,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932466,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932471,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932481,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932486,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932660,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932671,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932932,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932937,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932981,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829932986,42.08,77561.22,1.51,0.62417,0.00021,16.6789]
[1776829933033,42.08,77563.08,1.51,0.62456,0.00021,16.67383]
[1776829933101,42.08,77563.08,1.51,0.62456,0.00021,16.67383]
[1776829933196,42.08,77563.08,1.51,0.62456,0.00021,16.67383]
[1776829935632,42.07,77566.46,1.51,0.62527,0.00021,16.66463]
[1776829939238,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829940187,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829940409,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829940679,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829940769,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829941014,42.06,77569.08,1.51,0.62583,0.0002,16.65742]
[1776829940785,42.06,77579.96,1.51,0.62806,0.0002,16.6279]
[1776829941251,42.06,77580.7,1.51,0.62821,0.0002,16.62589]
[1776829942232,42.06,77580.7,1.51,0.62821,0.0002,16.62589]
[1776829942300,42.06,77604.15,1.51,0.633,0.0002,16.5607]
[1776829943268,42.06,77604.42,1.51,0.63306,0.0002,16.55991]
[1776829944236,42.06,77604.42,1.51,0.63306,0.0002,16.55991]
[1776829944281,42.06,77606.18,1.51,0.63342,0.0002,16.5549]
[1776829945201,42.06,77606.18,1.51,0.63342,0.0002,16.5549]
[1776829945285,42.06,77606.18,1.51,0.63342,0.0002,16.5549]
[1776829951495,42.05,77605.1,1.51,0.63321,0.0002,16.55783]
[1776829951549,42.05,77605.71,1.51,0.63337,0.0002,16.55058]
[1776829953436,42.05,77605.71,1.51,0.63337,0.0002,16.55058]
[1776829954037,42.05,77605.71,1.51,0.63337,0.0002,16.55058]
[1776829953439,42.05,77606.29,1.51,0.63349,0.0002,16.54891]
[1776829954291,42.05,77606.29,1.51,0.63349,0.0002,16.54891]
[1776829954521,42.05,77606.29,1.51,0.63349,0.0002,16.54891]
[1776829954570,42.05,77599.92,1.51,0.6322,0.0002,16.56689]
[1776829955772,42.05,77589.39,1.51,0.63005,0.0002,16.5962]
[1776829956586,42.05,77589.39,1.51,0.63005,0.0002,16.5962]
[1776829956651,42.05,77589.26,1.51,0.63003,0.0002,16.5965]
[1776829957521,42.05,77589.26,1.51,0.63003,0.0002,16.5965]
[1776829957808,42.05,77589.26,1.51,0.63003,0.0002,16.5965]
[1776829957909,42.05,77588.25,1.51,0.62983,0.0002,16.59924]
[1776829963405,42.04,77589.9,1.51,0.63018,0.0002,16.59439]
[1776829964738,42.04,77589.9,1.51,0.63018,0.0002,16.59439]
[1776829965005,42.04,77584.87,1.51,0.62916,0.0002,16.60816]
[1776829965911,42.04,77584.87,1.51,0.62916,0.0002,16.60816]
[1776829965918,42.04,77576.42,1.51,0.62744,0.0002,16.63119]
[1776829967434,42.03,77570.23,1.51,0.62617,0.00021,16.64783]
[1776829970848,42.03,77568.4,1.51,0.62581,0.00021,16.6526]
[1776829971936,42.03,77566.89,1.51,0.62551,0.00021,16.6565]
[1776829971942,42.03,77566.89,1.51,0.62551,0.00021,16.6565]
[1776829972032,42.03,77566.89,1.51,0.62551,0.00021,16.6565]
[1776829972059,42.03,77565.03,1.51,0.62513,0.00021,16.66143]
[1776829974009,42.03,77565.03,1.51,0.62513,0.00021,16.66143]
[1776829974052,42.02,77557.99,1.51,0.62369,0.00021,16.68001]
[1776829975913,42.02,77563.19,1.51,0.62476,0.00021,16.66616]
[1776829978167,42.02,77563.27,1.51,0.62478,0.00021,16.6659]
[1776829978612,42.02,77563.27,1.51,0.62478,0.00021,16.6659]
[1776829978985,42.02,77563.27,1.51,0.62478,0.00021,16.6659]
[1776829979081,42.02,77562.66,1.51,0.62466,0.00021,16.66742]
[1776829980976,42.02,77562.66,1.51,0.62466,0.00021,16.66742]
[1776829981003,42.02,77566.67,1.51,0.62549,0.00021,16.65665]
[1776829981666,42.02,77566.67,1.51,0.62549,0.00021,16.65665]
[1776829982068,42.02,77566.67,1.51,0.62549,0.00021,16.65665]
[1776829981703,42.01,77568.12,1.51,0.62579,0.00021,16.65273]
[1776829982542,42.01,77568.11,1.51,0.62579,0.00021,16.65276]
[1776829983545,42.01,77576.4,1.51,0.6275,0.0002,16.63033]
[1776829985031,42.01,77576.4,1.51,0.6275,0.0002,16.63033]
[1776829984552,42.01,77575.15,1.51,0.62724,0.0002,16.63367]
[1776829985988,42.01,77570.46,1.51,0.62629,0.00021,16.64619]
[1776829990595,42.0,77573.3,1.51,0.62689,0.00021,16.63826]
[1776829991136,42.0,77573.3,1.51,0.62689,0.00021,16.63826]
[1776829991149,42.0,77573.3,1.51,0.62689,0.00021,16.63826]
[1776829991605,42.0,77573.64,1.51,0.62697,0.00021,16.63722]
[1776829992234,42.0,77573.64,1.51,0.62697,0.00021,16.63722]
[1776829992610,42.0,77574.75,1.51,0.6272,0.00021,16.63416]
[1776829994252,41.99,77575.69,1.51,0.6274,0.00021,16.63155]
[1776829999658,41.99,77578.06,1.51,0.62791,0.0002,16.62476]
[1776830004694,41.98,77578.64,1.51,0.62805,0.0002,16.62286]
[1776830009729,41.97,77573.65,1.51,0.62704,0.00021,16.63626]
[1776830011743,41.97,77577.84,1.51,0.62794,0.00021,16.61939]
[1776830013322,41.97,77576.56,1.51,0.62768,0.00021,16.62285]
[1776830013331,41.97,77576.56,1.51,0.62768,0.00021,16.62285]
[1776830013642,41.97,77576.56,1.51,0.62768,0.00021,16.62285]
[1776830013758,41.97,77576.32,1.51,0.62763,0.00021,16.6235]
[1776830014495,41.97,77576.32,1.51,0.62763,0.00021,16.6235]
[1776830014597,41.97,77576.32,1.51,0.62763,0.00021,16.6235]
[1776830014764,41.97,77570.71,1.51,0.62648,0.00021,16.6387]
[1776830015771,41.97,77565.47,1.51,0.6254,0.00021,16.65275]
[1776830016523,41.97,77565.47,1.51,0.6254,0.00021,16.65275]
[1776830016778,41.97,77562.61,1.51,0.62481,0.00021,16.66036]
[1776830018722,41.97,77562.61,1.51,0.62481,0.00021,16.66034]
[1776830018792,41.97,77560.76,1.51,0.62444,0.00021,16.66524]
[1776830019883,41.97,77560.76,1.51,0.62444,0.00021,16.66524]
[1776830020051,41.97,77560.76,1.51,0.62444,0.00021,16.66524]
[1776830020137,41.97,77568.45,1.51,0.62602,0.00021,16.6447]
[1776830020716,41.97,77568.45,1.51,0.62602,0.00021,16.6447]
[1776830020827,41.97,77568.45,1.51,0.62602,0.00021,16.6447]
[1776830021721,41.97,77568.85,1.51,0.6261,0.00021,16.64362]
[1776830021824,41.97,77570.59,1.51,0.62646,0.00021,16.63893]
[1776830026848,41.97,77570.34,1.51,0.62641,0.00021,16.63959]
[1776830030878,41.97,77565.55,1.51,0.62543,0.00021,16.65241]
[1776830031883,41.97,77562.68,1.51,0.62484,0.00021,16.66005]
[1776830034904,41.97,77559.84,1.51,0.62426,0.00021,16.66752]
[1776830036919,41.96,77565.1,1.51,0.62535,0.00021,16.65342]
[1776830040947,41.96,77561.84,1.51,0.62468,0.00021,16.66205]
[1776830044974,41.96,77558.96,1.51,0.62409,0.00021,16.66962]
[1776830049004,41.95,77561.73,1.51,0.62467,0.00021,16.66214]
[1776830049251,41.95,77561.73,1.51,0.62467,0.00021,16.66214]
[1776830050011,41.95,77556.5,1.51,0.6236,0.00021,16.67593]
[1776830050283,41.95,77556.5,1.51,0.6236,0.00021,16.67593]
[1776830050329,41.95,77555.71,1.51,0.62344,0.00021,16.67801]
[1776830052271,41.95,77555.71,1.51,0.62344,0.00021,16.6779]
[1776830053032,41.95,77555.49,1.51,0.6234,0.00021,16.67843]
[1776830054401,41.95,77554.94,1.51,0.62329,0.00021,16.67982]
[1776830055046,41.95,77555.42,1.51,0.6234,0.00021,16.6785]
[1776830060082,41.94,77554.15,1.51,0.62315,0.00021,16.68163]
[1776830065116,41.94,77552.92,1.51,0.62291,0.00021,16.6847]
[1776830065477,41.94,77552.92,1.51,0.62291,0.00021,16.6847]
[1776830066123,41.94,77552.55,1.51,0.62283,0.00021,16.68564]
[1776830066507,41.94,77552.55,1.51,0.62283,0.00021,16.68564]
[1776830067133,41.93,77552.56,1.51,0.62284,0.00021,16.68558]
[1776830069634,41.93,77552.35,1.51,0.6228,0.00021,16.6861]
[1776830070153,41.93,77552.09,1.51,0.62275,0.00021,16.68672]
[1776830071160,41.93,77545.01,1.51,0.62132,0.00021,16.69971]
[1776830072167,41.93,77541.06,1.51,0.62051,0.00021,16.70985]
[1776830075188,41.93,77544.11,1.51,0.62115,0.00021,16.70186]
[1776830077205,41.92,77540.48,1.51,0.62041,0.00021,16.71111]
[1776830080223,41.92,77543.16,1.51,0.62097,0.00021,16.70408]
[1776830084962,41.92,77543.43,1.51,0.62104,0.00021,16.70325]
[1776830085340,41.91,77543.57,1.51,0.62107,0.00021,16.70281]
[1776830085442,41.91,77541.13,1.51,0.62057,0.00021,16.7091]
[1776830086695,41.91,77537.93,1.51,0.61991,0.00021,16.7172]
[1776830088885,41.91,77537.93,1.51,0.61991,0.00021,16.7172]
[1776830088888,41.91,77537.48,1.51,0.61982,0.00021,16.7183]
[1776830089390,41.91,77537.48,1.51,0.61982,0.00021,16.7183]
[1776830089544,41.91,77537.48,1.51,0.61982,0.00021,16.7183]
[1776830091410,41.91,77537.82,1.51,0.61989,0.00021,16.71741]
[1776830091511,41.91,77531.34,1.51,0.61855,0.00021,16.73386]
[1776830092785,41.91,77531.34,1.51,0.61855,0.00021,16.73386]
[1776830092888,41.9,77532.2,1.51,0.61874,0.00021,16.73161]
[1776830094016,41.9,77532.2,1.51,0.61874,0.00021,16.73161]
[1776830094028,41.9,77532.2,1.51,0.61874,0.00021,16.73161]
[1776830094118,41.9,77532.16,1.51,0.61873,0.00021,16.73168]
[1776830095460,41.9,77532.16,1.51,0.61873,0.00021,16.73168]
[1776830097183,41.9,77531.52,1.51,0.6186,0.00021,16.73326]
[1776830096772,41.9,77536.99,1.51,0.61974,0.00021,16.71929]
[1776830098029,41.9,77536.99,1.51,0.61974,0.00021,16.71929]
[1776830101957,41.9,77538.24,1.51,0.62,0.00021,16.71602]
[1776830102026,41.9,77538.24,1.51,0.62,0.00021,16.71602]
[1776830102116,41.9,77539.3,1.51,0.62023,0.00021,16.71325]
[1776830103384,41.89,77544.37,1.51,0.62128,0.00021,16.70009]
[1776830104391,41.89,77550.42,1.51,0.62254,0.00021,16.68426]
[1776830109426,41.88,77549.73,1.51,0.62243,0.00021,16.68562]
[1776830114316,41.87,77549.19,1.51,0.62234,0.00021,16.68669]
[1776830114460,41.87,77549.96,1.51,0.62251,0.00021,16.68459]
[1776830116915,41.86,77553.5,1.51,0.62326,0.00021,16.67504]
[1776830122517,41.85,77551.83,1.51,0.62294,0.00021,16.6791]
[1776830127554,41.84,77550.13,1.51,0.62261,0.00021,16.68323]
[1776830128510,41.84,77550.13,1.51,0.62261,0.00021,16.68323]
[1776830128836,41.84,77550.13,1.51,0.62261,0.00021,16.68323]
[1776830135652,41.83,77550.92,1.51,0.62284,0.00021,16.67531]
[1776830135712,41.83,77545.29,1.51,0.62168,0.00021,16.68989]
[1776830136661,41.83,77545.29,1.51,0.62168,0.00021,16.68989]
[1776830137055,41.82,77544.29,1.51,0.62148,0.00021,16.69239]
[1776830138629,41.82,77540.81,1.51,0.62077,0.00021,16.70135]
[1776830143663,41.81,77540.97,1.51,0.62082,0.00021,16.70065]
[1776830147125,41.81,77536.51,1.51,0.61991,0.00021,16.71189]
[1776830148576,41.81,77536.51,1.51,0.61991,0.00021,16.71189]
[1776830148699,41.81,77535.73,1.51,0.61975,0.00021,16.71388]
[1776830153734,41.8,77537.99,1.51,0.62023,0.00021,16.70799]
[1776830158769,41.8,77539.65,1.51,0.62058,0.00021,16.70367]
[1776830163652,41.8,77540.26,1.51,0.6207,0.00021,16.70207]
[1776830163875,41.8,77540.26,1.51,0.6207,0.00021,16.70207]
[1776830164112,41.8,77540.26,1.51,0.6207,0.00021,16.70207]
[1776830164246,41.8,77540.26,1.51,0.6207,0.00021,16.70207]
[1776830164260,41.8,77551.12,1.51,0.62296,0.00021,16.67376]
[1776830165117,41.8,77551.12,1.51,0.62296,0.00021,16.67376]
[1776830165218,41.8,77554.45,1.51,0.62364,0.00021,16.66498]
[1776830166142,41.8,77554.45,1.51,0.62364,0.00021,16.66498]
[1776830166150,41.8,77554.45,1.51,0.62364,0.00021,16.66498]
[1776830166243,41.8,77554.77,1.51,0.62371,0.00021,16.66415]
[1776830171860,41.8,77552.9,1.51,0.62331,0.00021,16.6692]
[1776830176895,41.81,77551.85,1.51,0.62309,0.00021,16.67205]
[1776830179338,41.81,77552.02,1.51,0.62312,0.00021,16.67164]
[1776830179915,41.81,77551.68,1.51,0.62305,0.00021,16.67255]
[1776830184951,41.81,77551.7,1.51,0.62305,0.00021,16.67258]
[1776830185958,41.81,77554.55,1.51,0.62364,0.00021,16.66508]
[1776830188979,41.81,77558.8,1.51,0.62452,0.00021,16.65376]
[1776830189986,41.81,77562.33,1.51,0.62525,0.00021,16.64427]
[1776830195021,41.8,77564.82,1.51,0.62582,0.00021,16.63187]
[1776830198047,41.8,77568.08,1.51,0.6265,0.00021,16.62292]
[1776830198605,41.8,77568.08,1.51,0.6265,0.00021,16.62292]
[1776830199024,41.8,77568.08,1.51,0.6265,0.00021,16.62292]
[1776830199265,41.8,77568.08,1.51,0.6265,0.00021,16.62292]
[1776830199049,41.8,77551.07,1.51,0.62299,0.00021,16.66832]
[1776830199574,41.8,77551.07,1.51,0.62299,0.00021,16.66832]
[1776830200056,41.8,77551.65,1.51,0.62311,0.00021,16.66674]
[1776830201063,41.79,77543.59,1.51,0.62145,0.00021,16.68778]
[1776830203607,41.79,77541.35,1.51,0.62099,0.00021,16.69347]
[1776830204083,41.79,77541.55,1.51,0.62104,0.00021,16.69289]
[1776830209119,41.78,77541.1,1.51,0.62097,0.00021,16.69376]
[1776830212046,41.78,77540.98,1.51,0.62095,0.00021,16.69395]
[1776830212171,41.78,77540.98,1.51,0.62095,0.00021,16.69395]
[1776830212210,41.78,77536.58,1.51,0.62004,0.00021,16.70528]
[1776830213802,41.78,77536.58,1.51,0.62004,0.00021,16.70526]
[1776830214297,41.78,77536.58,1.51,0.62004,0.00021,16.70526]
[1776830214328,41.78,77536.58,1.51,0.62004,0.00021,16.70526]
[1776830214349,41.77,77528.05,1.51,0.61827,0.00021,16.72698]
[1776830215882,41.77,77528.05,1.51,0.61827,0.00021,16.72695]
[1776830216022,41.77,77528.05,1.51,0.61827,0.00021,16.72695]
[1776830216172,41.77,77523.95,1.51,0.61742,0.00021,16.73725]
[1776830221210,41.78,77522.26,1.51,0.61706,0.00021,16.74159]
[1776830222235,41.78,77522.26,1.51,0.61706,0.00021,16.74159]
[1776830222238,41.78,77522.26,1.51,0.61706,0.00021,16.74159]
[1776830222255,41.78,77522.26,1.51,0.61706,0.00021,16.74159]
[1776830222369,41.78,77527.35,1.51,0.61812,0.00021,16.72879]
[1776830224238,41.77,77534.91,1.51,0.6197,0.00021,16.70945]
[1776830224652,41.77,77534.91,1.51,0.6197,0.00021,16.70945]
[1776830225243,41.77,77533.21,1.51,0.61935,0.00021,16.71377]
[1776830226251,41.77,77536.21,1.51,0.61997,0.00021,16.70606]
[1776830231286,41.77,77536.75,1.51,0.62009,0.00021,16.70457]
[1776830233625,41.77,77536.33,1.51,0.62001,0.00021,16.70561]
[1776830234424,41.77,77536.33,1.51,0.62001,0.00021,16.70561]
[1776830234312,41.77,77536.21,1.51,0.61999,0.00021,16.70592]
[1776830235314,41.76,77552.17,1.51,0.6233,0.00021,16.66424]
[1776830236320,41.76,77570.1,1.51,0.62702,0.00021,16.6161]
[1776830239342,41.76,77567.49,1.51,0.62649,0.00021,16.62304]
[1776830240350,41.76,77563.86,1.51,0.62574,0.00021,16.6328]
[1776830241421,41.76,77563.86,1.51,0.62574,0.00021,16.6328]
[1776830241461,41.76,77563.86,1.51,0.62574,0.00021,16.6328]
[1776830242437,41.76,77561.97,1.51,0.62535,0.00021,16.63783]
[1776830243371,41.75,77560.7,1.51,0.6251,0.00021,16.64113]
[1776830246390,41.75,77554.55,1.51,0.62384,0.00021,16.65737]
[1776830246562,41.75,77554.55,1.51,0.62384,0.00021,16.65737]
[1776830247398,41.75,77553.37,1.51,0.6236,0.00021,16.66043]
[1776830250419,41.74,77550.76,1.51,0.62307,0.00021,16.66715]
[1776830251425,41.74,77548.14,1.51,0.62256,0.00021,16.66857]
[1776830253441,41.74,77552.73,1.51,0.62353,0.00021,16.65634]
[1776830254763,41.74,77552.73,1.51,0.62353,0.00021,16.65634]
[1776830255430,41.74,77552.73,1.51,0.62353,0.00021,16.65634]
[1776830255454,41.73,77552.61,1.51,0.62351,0.00021,16.65654]
[1776830257741,41.73,77554.88,1.51,0.62399,0.00021,16.6504]
[1776830258475,41.73,77554.88,1.51,0.62399,0.00021,16.65035]
[1776830258770,41.73,77554.88,1.51,0.62399,0.00021,16.65035]
[1776830259485,41.73,77556.0,1.51,0.62423,0.00021,16.64731]
[1776830260972,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261037,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261108,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261117,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261122,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261186,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261226,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261257,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261307,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261312,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261372,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261407,41.73,77555.91,1.51,0.62421,0.00021,16.6475]
[1776830261504,41.72,77555.44,1.51,0.62412,0.00021,16.6487]
[1776830261833,41.72,77555.44,1.51,0.62412,0.00021,16.6487]
[1776830261878,41.72,77555.96,1.51,0.62423,0.00021,16.64731]
[1776830263528,41.72,77555.78,1.51,0.62419,0.00021,16.64774]
[1776830263629,41.72,77555.7,1.51,0.62418,0.00021,16.64791]
[1776830265197,41.72,77555.7,1.51,0.62418,0.00021,16.64791]
[1776830265274,41.72,77556.0,1.51,0.62425,0.00021,16.64701]
[1776830265552,41.72,77556.0,1.51,0.62425,0.00021,16.64701]
[1776830265775,41.72,77556.0,1.51,0.62425,0.00021,16.64701]
[1776830265815,41.72,77564.43,1.51,0.626,0.00021,16.62438]
[1776830266531,41.72,77564.43,1.51,0.626,0.00021,16.62434]
[1776830267577,41.72,77564.43,1.51,0.626,0.00021,16.62434]
[1776830268115,41.72,77564.43,1.51,0.626,0.00021,16.62434]
[1776830268216,41.72,77574.49,1.51,0.62808,0.00021,16.59686]
[1776830270559,41.72,77577.32,1.51,0.62867,0.00021,16.58902]
[1776830272572,41.71,77580.53,1.51,0.62934,0.00021,16.58008]
[1776830274188,41.71,77580.53,1.51,0.62934,0.00021,16.58008]
[1776830274272,41.71,77581.39,1.51,0.62952,0.00021,16.57765]
[1776830277700,41.71,77581.72,1.51,0.62959,0.00021,16.57668]
[1776830283650,41.71,77582.1,1.51,0.62968,0.00021,16.57543]
[1776830284657,41.71,77585.03,1.51,0.63029,0.00021,16.56723]
[1776830285796,41.71,77585.03,1.51,0.63029,0.00021,16.56723]
[1776830285897,41.71,77587.76,1.51,0.63085,0.00021,16.55956]
[1776830290298,41.7,77588.75,1.51,0.63106,0.00021,16.55672]
[1776830290316,41.7,77592.51,1.51,0.63184,0.00021,16.54608]
[1776830291707,41.7,77598.76,1.51,0.63312,0.00021,16.52829]
[1776830292715,41.7,77593.51,1.51,0.63204,0.00021,16.54323]
[1776830293903,41.7,77593.51,1.51,0.63204,0.00021,16.54323]
[1776830295689,41.7,77593.12,1.51,0.63196,0.00021,16.54432]
[1776830295920,41.7,77593.12,1.51,0.63196,0.00021,16.54432]
[1776830296022,41.7,77592.24,1.51,0.63178,0.00021,16.54679]
[1776830297607,41.7,77592.24,1.51,0.63178,0.00021,16.54677]
[1776830298222,41.7,77587.42,1.51,0.63079,0.00021,16.56031]
[1776830299641,41.7,77587.42,1.51,0.63079,0.00021,16.56031]
[1776830300434,41.7,77587.42,1.51,0.63079,0.00021,16.56031]
[1776830300488,41.7,77587.42,1.51,0.63079,0.00021,16.56031]
[1776830300435,41.7,77582.25,1.51,0.62973,0.00021,16.57472]
[1776830300773,41.7,77582.1,1.51,0.6297,0.00021,16.57514]
[1776830301778,41.7,77572.75,1.51,0.62777,0.00021,16.60094]
[1776830302694,41.7,77572.75,1.51,0.62777,0.00021,16.60094]
[1776830302792,41.7,77568.47,1.51,0.62689,0.00021,16.61259]
[1776830303700,41.7,77568.47,1.51,0.62689,0.00021,16.61259]
[1776830303711,41.7,77568.47,1.51,0.62689,0.00021,16.61259]
[1776830304126,41.7,77564.41,1.51,0.62605,0.00021,16.62356]
[1776830306726,41.69,77563.45,1.51,0.62586,0.00021,16.62604]
[1776830306812,41.69,77562.16,1.51,0.6256,0.00021,16.62946]
[1776830311848,41.69,77565.06,1.51,0.62625,0.00021,16.61603]
[1776830312853,41.69,77568.47,1.51,0.62695,0.00021,16.60674]
[1776830314952,41.69,77570.19,1.51,0.62731,0.00021,16.60203]
[1776830314974,41.68,77572.07,1.51,0.6277,0.00021,16.59685]
[1776830316883,41.68,77569.51,1.51,0.62718,0.00021,16.60379]
[1776830318364,41.68,77566.55,1.51,0.62657,0.00021,16.61177]
[1776830323935,41.68,77565.68,1.51,0.62641,0.00021,16.61391]
[1776830325946,41.67,77563.11,1.51,0.62588,0.00021,16.62078]
[1776830328435,41.67,77559.49,1.51,0.62514,0.00021,16.6304]
[1776830329976,41.67,77562.44,1.51,0.62576,0.00021,16.6224]
[1776830331237,41.67,77562.44,1.51,0.62576,0.00021,16.6224]
[1776830331319,41.67,77561.63,1.51,0.62559,0.00021,16.62449]
[1776830334231,41.66,77560.7,1.51,0.6254,0.00021,16.62696]
[1776830334286,41.66,77560.22,1.51,0.62531,0.00021,16.62816]
[1776830335236,41.66,77560.22,1.51,0.62531,0.00021,16.62816]
[1776830335303,41.66,77558.12,1.51,0.62488,0.00021,16.63376]
[1776830340312,41.66,77556.69,1.51,0.62459,0.00021,16.63744]
[1776830340413,41.65,77555.37,1.51,0.62433,0.00021,16.64087]
[1776830344074,41.65,77559.4,1.51,0.62517,0.00021,16.62993]
[1776830347095,41.65,77556.55,1.51,0.62459,0.00021,16.63745]
[1776830350420,41.64,77555.72,1.51,0.62442,0.00021,16.63959]
[1776830350523,41.64,77554.7,1.51,0.62422,0.00021,16.64223]
[1776830352130,41.64,77546.34,1.51,0.62248,0.00021,16.66437]
[1776830353137,41.64,77539.09,1.51,0.62097,0.00021,16.6833]
[1776830355365,41.64,77538.52,1.51,0.62086,0.00021,16.68473]
[1776830355792,41.64,77538.18,1.51,0.6208,0.00021,16.68551]
[1776830355807,41.64,77538.18,1.51,0.6208,0.00021,16.68551]
[1776830355847,41.64,77538.18,1.51,0.6208,0.00021,16.68551]
[1776830356158,41.64,77538.2,1.51,0.6208,0.00021,16.68546]
[1776830356688,41.64,77538.2,1.51,0.6208,0.00021,16.68546]
[1776830357166,41.64,77527.81,1.51,0.61863,0.00021,16.7122]
[1776830358174,41.63,77523.56,1.51,0.61775,0.00021,16.72293]
[1776830360270,41.63,77524.36,1.51,0.61792,0.00021,16.72083]
[1776830360309,41.63,77524.47,1.51,0.61795,0.00021,16.72053]
[1776830366228,41.63,77523.13,1.51,0.61767,0.00021,16.72387]
[1776830371344,41.63,77524.12,1.51,0.61788,0.00021,16.72131]
[1776830379325,41.63,77515.26,1.51,0.61605,0.00021,16.73823]
[1776830380333,41.63,77520.61,1.51,0.61717,0.00021,16.72489]
[1776830382346,41.63,77516.91,1.51,0.61639,0.00021,16.73425]
[1776830387383,41.64,77518.95,1.51,0.6168,0.00021,16.72934]
[1776830392416,41.65,77521.6,1.51,0.61734,0.00021,16.72286]
[1776830396258,41.65,77523.86,1.51,0.61781,0.00021,16.71726]
[1776830396599,41.65,77523.86,1.51,0.61781,0.00021,16.71726]
[1776830396447,41.65,77523.86,1.51,0.6178,0.00021,16.7173]
[1776830398458,41.65,77521.07,1.51,0.61722,0.00021,16.7244]
[1776830403506,41.66,77520.17,1.51,0.61702,0.00021,16.72678]
[1776830403795,41.66,77520.17,1.51,0.61702,0.00021,16.72678]
[1776830404508,41.66,77546.63,1.51,0.62253,0.00021,16.65875]
[1776830405557,41.66,77546.63,1.51,0.62253,0.00021,16.65875]
[1776830405583,41.66,77574.58,1.51,0.62834,0.00021,16.5834]
[1776830405805,41.66,77574.58,1.51,0.62834,0.00021,16.5834]
[1776830406532,41.66,77574.58,1.51,0.62834,0.00021,16.5834]
[1776830407541,41.65,77576.41,1.51,0.62872,0.00021,16.57821]
[1776830408549,41.65,77580.51,1.51,0.62957,0.00021,16.56678]
[1776830413572,41.65,77576.89,1.51,0.62884,0.00021,16.57663]
[1776830413886,41.65,77576.89,1.51,0.62884,0.00021,16.57663]
[1776830414578,41.65,77575.51,1.51,0.62856,0.00021,16.58041]
[1776830417600,41.64,77572.34,1.51,0.62791,0.00021,16.58903]
[1776830420621,41.64,77568.31,1.51,0.62708,0.00021,16.59997]
[1776830420833,41.64,77568.31,1.51,0.62708,0.00021,16.59997]
[1776830421264,41.64,77568.31,1.51,0.62708,0.00021,16.59997]
[1776830421560,41.64,77568.31,1.51,0.62708,0.00021,16.59997]
[1776830421629,41.64,77567.21,1.51,0.62686,0.00021,16.60293]
[1776830422641,41.64,77552.24,1.51,0.62375,0.00021,16.64322]
[1776830423142,41.64,77552.24,1.51,0.62375,0.00021,16.64322]
[1776830423585,41.64,77552.24,1.51,0.62375,0.00021,16.64322]
[1776830423642,41.64,77542.48,1.51,0.62172,0.00021,16.66895]
[1776830424649,41.64,77541.91,1.51,0.62161,0.00021,16.6704]
[1776830427196,41.63,77539.51,1.51,0.62111,0.00021,16.67658]
[1776830427670,41.63,77539.26,1.51,0.62106,0.00021,16.67719]
[1776830429683,41.63,77542.14,1.51,0.62167,0.00021,16.6696]
[1776830431698,41.63,77539.67,1.51,0.62119,0.00021,16.67058]
[1776830433712,41.63,77536.92,1.51,0.62062,0.00021,16.67765]
[1776830435067,41.63,77536.92,1.51,0.62062,0.00021,16.67765]
[1776830435078,41.62,77537.96,1.51,0.62085,0.00021,16.67487]
[1776830436733,41.62,77534.58,1.51,0.62014,0.00021,16.68363]
[1776830440762,41.62,77531.83,1.51,0.61957,0.00021,16.69069]
[1776830441751,41.62,77531.83,1.51,0.61957,0.00021,16.69069]
[1776830441853,41.62,77532.35,1.51,0.61968,0.00021,16.68934]
[1776830446805,41.62,77527.52,1.51,0.61867,0.00021,16.70168]
[1776830451838,41.62,77526.24,1.51,0.61841,0.00021,16.70483]
[1776830456697,41.62,77526.5,1.51,0.61847,0.00021,16.70411]
[1776830456706,41.62,77526.5,1.51,0.61847,0.00021,16.70411]
[1776830456759,41.62,77527.46,1.51,0.61867,0.00021,16.70164]
[1776830456959,41.62,77527.46,1.51,0.61867,0.00021,16.70164]
[1776830456989,41.62,77535.36,1.51,0.62032,0.00021,16.68133]
[1776830459382,41.62,77548.61,1.51,0.62309,0.00021,16.64663]
[1776830459798,41.62,77548.61,1.51,0.62309,0.00021,16.64663]
[1776830459899,41.62,77547.51,1.51,0.62286,0.00021,16.64955]
[1776830464929,41.62,77545.92,1.51,0.62252,0.00021,16.65382]
[1776830469127,41.62,77546.53,1.51,0.62264,0.00021,16.65226]
[1776830469228,41.62,77525.5,1.51,0.61825,0.00021,16.70673]
[1776830470598,41.62,77525.5,1.51,0.61825,0.00021,16.70673]
[1776830470676,41.62,77525.54,1.51,0.61826,0.00021,16.70663]
[1776830472647,41.62,77525.54,1.51,0.61826,0.00021,16.70661]
[1776830472659,41.62,77525.54,1.51,0.61826,0.00021,16.70661]
[1776830472648,41.62,77528.42,1.51,0.61887,0.00021,16.69925]
[1776830472985,41.62,77528.42,1.51,0.61887,0.00021,16.69924]
[1776830473992,41.62,77536.31,1.51,0.62052,0.00021,16.67892]
[1776830475000,41.62,77542.66,1.51,0.62184,0.00021,16.66238]
[1776830480034,41.62,77543.48,1.51,0.62201,0.00021,16.66026]
[1776830485070,41.62,77541.24,1.51,0.62154,0.00021,16.66619]
[1776830490595,41.62,77543.79,1.51,0.62207,0.00021,16.65956]
[1776830490693,41.62,77542.66,1.51,0.62183,0.00021,16.66254]
[1776830490813,41.62,77542.66,1.51,0.62183,0.00021,16.66254]
[1776830491113,41.62,77542.4,1.51,0.62181,0.00021,16.65783]
[1776830492133,41.62,77549.26,1.51,0.62324,0.00021,16.63977]
[1776830493129,41.62,77554.03,1.51,0.62423,0.00021,16.62711]
[1776830498163,41.63,77555.61,1.51,0.62454,0.00021,16.62307]
[1776830501347,41.63,77555.1,1.51,0.62443,0.00021,16.62452]
[1776830501449,41.63,77554.79,1.51,0.62436,0.00021,16.62539]
[1776830501859,41.63,77554.79,1.51,0.62436,0.00021,16.62539]
[1776830502616,41.63,77554.79,1.51,0.62436,0.00021,16.62539]
[1776830502717,41.63,77554.63,1.51,0.62433,0.00021,16.62585]
[1776830505435,41.64,77555.12,1.51,0.62442,0.00021,16.62462]
[1776830505536,41.64,77555.45,1.51,0.62449,0.00021,16.62377]
[1776830507242,41.64,77555.45,1.51,0.62449,0.00021,16.62381]
[1776830507286,41.64,77555.45,1.51,0.62449,0.00021,16.62381]
[1776830508525,41.64,77556.42,1.51,0.62469,0.00021,16.62125]
[1776830508614,41.64,77557.27,1.51,0.62486,0.00021,16.61901]
[1776830513269,41.64,77554.65,1.51,0.6243,0.00021,16.6262]
[1776830518617,41.65,77554.15,1.51,0.62419,0.00021,16.62765]
[1776830518629,41.65,77552.66,1.51,0.62388,0.00021,16.63165]
[1776830520318,41.65,77549.74,1.51,0.62327,0.00021,16.63946]
[1776830522333,41.65,77546.29,1.51,0.62255,0.00021,16.64861]
[1776830525353,41.65,77550.09,1.51,0.62333,0.00021,16.63862]
[1776830526360,41.66,77552.83,1.51,0.62389,0.00021,16.63158]
[1776830528374,41.67,77558.02,1.51,0.62492,0.00021,16.61831]
[1776830528832,41.67,77558.02,1.51,0.62492,0.00021,16.61831]
[1776830529381,41.68,77558.06,1.51,0.6249,0.00021,16.61857]
[1776830531614,41.69,77559.73,1.51,0.62522,0.00021,16.61443]
[1776830531715,41.7,77567.18,1.51,0.62674,0.00021,16.59465]
[1776830532946,41.74,77567.18,1.51,0.62665,0.00021,16.59591]
[1776830533046,41.74,77567.18,1.51,0.62665,0.00021,16.59591]
[1776830533410,41.76,77567.4,1.51,0.62662,0.00021,16.59643]
[1776830533951,41.76,77567.4,1.51,0.62662,0.00021,16.59643]
[1776830534418,41.79,77569.15,1.51,0.6269,0.00021,16.59278]
[1776830535070,41.79,77569.15,1.51,0.6269,0.00021,16.59278]
[1776830540459,41.98,77568.96,1.51,0.62637,0.00021,16.60031]
[1776830542473,42.04,77566.3,1.51,0.62566,0.00021,16.6097]
[1776830543479,42.06,77563.25,1.51,0.62496,0.00021,16.61885]
[1776830546500,42.14,77565.84,1.51,0.6253,0.00021,16.61473]
[1776830547601,42.14,77565.84,1.51,0.6253,0.00021,16.61473]
[1776830547644,42.14,77565.84,1.51,0.6253,0.00021,16.61473]
[1776830547697,42.14,77565.84,1.51,0.6253,0.00021,16.61473]
[1776830547806,42.16,77565.31,1.51,0.62512,0.00021,16.61704]
[1776830547937,42.16,77565.31,1.51,0.62512,0.00021,16.61704]
[1776830548237,42.16,77565.31,1.51,0.62512,0.00021,16.61704]
[1776830548527,42.19,77565.31,1.51,0.62506,0.00021,16.6179]
[1776830549524,42.21,77544.67,1.51,0.62076,0.00021,16.67246]
[1776830550156,42.21,77544.67,1.51,0.62076,0.00021,16.67246]
[1776830550532,42.23,77534.82,1.51,0.61867,0.00021,16.69828]
[1776830551538,42.25,77535.01,1.51,0.61869,0.00021,16.69308]
[1776830554305,42.29,77533.24,1.51,0.61823,0.00021,16.69878]
[1776830555823,42.33,77529.04,1.51,0.61727,0.00021,16.71041]
[1776830556345,42.33,77529.04,1.51,0.61727,0.00021,16.71041]
[1776830556361,42.33,77529.04,1.51,0.61727,0.00021,16.71041]
[1776830556534,42.33,77529.04,1.51,0.61727,0.00021,16.71041]
[1776830556583,42.35,77530.47,1.51,0.61753,0.00021,16.70742]
[1776830558432,42.36,77530.47,1.51,0.61749,0.00021,16.70794]
[1776830558589,42.38,77539.59,1.51,0.61932,0.00021,16.68569]
[1776830559314,42.38,77539.59,1.51,0.61932,0.00021,16.68569]
[1776830559597,42.4,77542.99,1.51,0.61997,0.00021,16.67776]
[1776830564740,42.48,77545.04,1.51,0.62019,0.0002,16.67528]
[1776830567611,42.54,77545.11,1.51,0.62005,0.0002,16.67709]
[1776830570674,42.61,77540.82,1.51,0.619,0.0002,16.69026]
[1776830574701,42.67,77537.61,1.51,0.6182,0.0002,16.70014]
[1776830577722,42.7,77540.34,1.51,0.61866,0.0002,16.69463]
[1776830578728,42.72,77543.37,1.51,0.61924,0.0002,16.68755]
[1776830583764,42.77,77542.43,1.51,0.61893,0.0002,16.69146]
[1776830586535,42.77,77543.59,1.51,0.61917,0.0002,16.6886]
[1776830587792,42.77,77532.84,1.51,0.61698,0.0002,16.71509]
[1776830588799,42.77,77528.42,1.51,0.61606,0.0002,16.72605]
[1776830589806,42.78,77522.29,1.51,0.6148,0.0002,16.74095]
[1776830593834,42.79,77517.07,1.51,0.61371,0.0002,16.75365]
[1776830594915,42.79,77516.84,1.51,0.61366,0.0002,16.7542]
[1776830597676,42.79,77517.93,1.51,0.61388,0.0002,16.75164]
[1776830597686,42.79,77517.93,1.51,0.61388,0.0002,16.75164]
[1776830597862,42.79,77518.91,1.51,0.61408,0.0002,16.74935]
[1776830600710,42.79,77517.07,1.51,0.61371,0.0002,16.75372]
[1776830600801,42.79,77517.05,1.51,0.6137,0.0002,16.7538]
[1776830605918,42.79,77518.38,1.51,0.61397,0.0002,16.75064]
[1776830607058,42.79,77518.38,1.51,0.61397,0.0002,16.75064]
[1776830609064,42.79,77518.72,1.51,0.61404,0.0002,16.74984]
[1776830609141,42.79,77519.29,1.51,0.61416,0.0002,16.74849]
[1776830614992,42.79,77519.5,1.51,0.61423,0.0002,16.74263]
[1776830616998,42.79,77516.09,1.51,0.61353,0.0002,16.75072]
[1776830622034,42.79,77515.11,1.51,0.61333,0.0002,16.75303]
[1776830627069,42.79,77514.45,1.51,0.6132,0.0002,16.75458]
[1776830630597,42.79,77510.38,1.51,0.61236,0.0002,16.76413]
[1776830632332,42.79,77510.38,1.51,0.61236,0.0002,16.76413]
[1776830632390,42.79,77504.94,1.51,0.61126,0.0002,16.77673]
[1776830638145,42.76,77507.35,1.51,0.61181,0.0002,16.77043]
[1776830643181,42.76,77507.29,1.51,0.6118,0.0002,16.77053]
[1776830647209,42.76,77511.96,1.51,0.61276,0.0002,16.75957]
[1776830648215,42.76,77516.67,1.51,0.61372,0.0002,16.74845]
[1776830652244,42.76,77520.39,1.51,0.61447,0.0002,16.73968]
[1776830655060,42.77,77521.99,1.51,0.61479,0.0002,16.73599]
[1776830655155,42.77,77521.99,1.51,0.61479,0.0002,16.73599]
[1776830655285,42.77,77521.99,1.51,0.61479,0.0002,16.73599]
[1776830655305,42.77,77521.99,1.51,0.61479,0.0002,16.73599]
[1776830655324,42.77,77530.04,1.51,0.61643,0.0002,16.71664]
[1776830657280,42.77,77537.03,1.51,0.61786,0.0002,16.69951]
[1776830658178,42.77,77537.03,1.51,0.61786,0.0002,16.69951]
[1776830658921,42.77,77537.51,1.51,0.61796,0.0002,16.69832]
[1776830660666,42.77,77537.75,1.51,0.61801,0.0002,16.69771]
[1776830660729,42.77,77537.75,1.51,0.61801,0.0002,16.69771]
[1776830660764,42.77,77544.76,1.51,0.61943,0.0002,16.68034]
[1776830660997,42.77,77544.76,1.51,0.61943,0.0002,16.68034]
[1776830661307,42.77,77544.76,1.51,0.61943,0.0002,16.68037]
[1776830662315,42.77,77563.57,1.51,0.62324,0.0002,16.63283]
[1776830663322,42.77,77572.39,1.51,0.62503,0.0002,16.61001]
[1776830664329,42.77,77574.36,1.51,0.62542,0.0002,16.60492]
[1776830669363,42.78,77573.82,1.51,0.62529,0.0002,16.60664]
[1776830673267,42.79,77572.68,1.51,0.62508,0.0002,16.60437]
[1776830673392,42.79,77572.94,1.51,0.62513,0.0002,16.60374]
[1776830678426,42.8,77572.26,1.51,0.62497,0.0002,16.60579]
[1776830680950,42.8,77574.98,1.51,0.62551,0.0002,16.59879]
[1776830686482,42.81,77574.73,1.51,0.62544,0.0002,16.59978]
[1776830691519,42.82,77573.38,1.51,0.62515,0.0002,16.60359]
[1776830696657,42.82,77572.3,1.51,0.62491,0.0002,16.60661]
[1776830696818,42.82,77572.3,1.51,0.62491,0.0002,16.60661]
[1776830698720,42.82,77573.0,1.51,0.62505,0.0002,16.60489]
[1776830698760,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699254,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699261,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699291,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699297,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699306,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699311,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699687,42.83,77583.15,1.51,0.62709,0.0002,16.57825]
[1776830699701,42.83,77586.01,1.51,0.62767,0.0002,16.57071]
[1776830700746,42.83,77586.01,1.51,0.62767,0.0002,16.57071]
[1776830700822,42.83,77585.27,1.51,0.62751,0.0002,16.57275]
[1776830702601,42.83,77580.22,1.51,0.62648,0.0002,16.58628]
[1776830703607,42.84,77573.56,1.51,0.62513,0.0002,16.60382]
[1776830705621,42.84,77573.48,1.51,0.62511,0.0002,16.60413]
[1776830707887,42.84,77573.14,1.51,0.62504,0.0002,16.60507]
[1776830707979,42.84,77572.48,1.51,0.6249,0.0002,16.60684]
[1776830709432,42.84,77572.48,1.51,0.6249,0.0002,16.60689]
[1776830711996,42.85,77573.45,1.51,0.62508,0.0002,16.6045]
[1776830712671,42.85,77574.12,1.51,0.62521,0.0002,16.6028]
[1776830715694,42.85,77570.6,1.51,0.62449,0.0002,16.61211]
[1776830720727,42.86,77569.48,1.51,0.62425,0.0002,16.61524]
[1776830725762,42.86,77569.46,1.51,0.62423,0.0002,16.61551]
[1776830728782,42.87,77566.57,1.51,0.62364,0.0002,16.6231]
[1776830732811,42.87,77562.58,1.51,0.62285,0.0002,16.62809]
[1776830737845,42.89,77562.92,1.51,0.62286,0.0002,16.628]
[1776830741432,42.9,77563.98,1.51,0.62307,0.0002,16.62539]
[1776830741874,42.9,77564.33,1.51,0.62314,0.0002,16.62453]
[1776830747916,42.91,77565.73,1.51,0.6234,0.0002,16.62118]
[1776830748532,42.91,77565.73,1.51,0.6234,0.0002,16.62118]
[1776830748922,42.91,77566.44,1.51,0.62354,0.0002,16.61939]
[1776830750312,42.91,77566.22,1.51,0.6235,0.0002,16.62]
[1776830750837,42.91,77566.22,1.51,0.6235,0.0002,16.62]
[1776830750846,42.91,77566.22,1.51,0.6235,0.0002,16.62]
[1776830750947,42.91,77582.39,1.51,0.62676,0.0002,16.57793]
[1776830752024,42.91,77582.39,1.51,0.62676,0.0002,16.57793]
[1776830752953,42.91,77586.78,1.51,0.62763,0.0002,16.56642]
[1776830754058,42.91,77588.53,1.51,0.62798,0.0002,16.56185]
[1776830756067,42.92,77590.5,1.51,0.62836,0.0002,16.55676]
[1776830756820,42.92,77590.5,1.51,0.62836,0.0002,16.55676]
[1776830756982,42.92,77590.7,1.51,0.6284,0.0002,16.55631]
[1776830757988,42.92,77585.05,1.51,0.62725,0.0002,16.57143]
[1776830760507,42.93,77583.65,1.51,0.62696,0.0002,16.57528]
[1776830761011,42.93,77584.86,1.51,0.6272,0.0002,16.57215]
[1776830762017,42.93,77578.06,1.51,0.62583,0.0002,16.59012]
[1776830763033,42.93,77569.08,1.51,0.62401,0.0002,16.61351]
[1776830763797,42.93,77569.08,1.51,0.62401,0.0002,16.61351]
[1776830764031,42.93,77570.55,1.51,0.6243,0.0002,16.60976]
[1776830764201,42.93,77570.55,1.51,0.6243,0.0002,16.60976]
[1776830768060,42.94,77574.69,1.51,0.62513,0.0002,16.5992]
[1776830769066,42.94,77578.05,1.51,0.6258,0.0002,16.59048]
[1776830773094,42.95,77581.07,1.51,0.62639,0.0002,16.58277]
[1776830775108,42.95,77576.07,1.51,0.62538,0.0002,16.59597]
[1776830781016,42.95,77574.94,1.51,0.62514,0.0002,16.5991]
[1776830781059,42.96,77575.44,1.51,0.62523,0.0002,16.59789]
[1776830785090,42.96,77576.85,1.51,0.6255,0.0002,16.5944]
[1776830785178,42.96,77576.31,1.51,0.62539,0.0002,16.59585]
[1776830790212,42.97,77578.11,1.51,0.62574,0.0002,16.59138]
[1776830795247,42.97,77578.65,1.51,0.62586,0.0002,16.58477]
[1776830797911,42.98,77579.29,1.51,0.62599,0.0002,16.58314]
[1776830797933,42.98,77579.29,1.51,0.62599,0.0002,16.58314]
[1776830797947,42.98,77579.29,1.51,0.62599,0.0002,16.58314]
[1776830798029,42.98,77579.29,1.51,0.62599,0.0002,16.58314]
[1776830797992,42.98,77578.64,1.51,0.62585,0.0002,16.58489]
[1776830798270,42.98,77578.73,1.51,0.62587,0.0002,16.58465]
[1776830799276,42.98,77573.94,1.51,0.6249,0.0002,16.59722]
[1776830800283,42.98,77568.51,1.51,0.6238,0.0002,16.61129]
[1776830801795,42.98,77559.55,1.51,0.62199,0.0002,16.63419]
[1776830802325,42.98,77559.55,1.51,0.62199,0.0002,16.63419]
[1776830802402,42.98,77559.77,1.51,0.62203,0.0002,16.63364]
[1776830806325,42.98,77564.08,1.51,0.6229,0.0002,16.62272]
[1776830807334,42.98,77569.92,1.51,0.62408,0.0002,16.60775]
[1776830812367,42.99,77570.3,1.51,0.62415,0.0002,16.6069]
[1776830814595,42.99,77570.69,1.51,0.62422,0.0002,16.60592]
[1776830814612,42.99,77574.21,1.51,0.62493,0.0002,16.59684]
[1776830817402,42.99,77577.22,1.51,0.62553,0.0002,16.58912]
[1776830818409,42.99,77573.42,1.51,0.62476,0.0002,16.59904]
[1776830823444,43.0,77571.67,1.51,0.6244,0.0002,16.60372]
[1776830829486,43.0,77571.55,1.51,0.62436,0.0002,16.60419]
[1776830830891,43.0,77571.55,1.51,0.62436,0.0002,16.60419]
[1776830830962,43.0,77571.62,1.51,0.62437,0.0002,16.60403]
[1776830834521,43.01,77577.23,1.51,0.6255,0.0002,16.58959]
[1776830839556,43.01,77578.32,1.51,0.6257,0.0002,16.58694]
[1776830844591,43.02,77578.37,1.51,0.6257,0.0002,16.58702]
[1776830845597,43.02,77575.46,1.51,0.62511,0.0002,16.59464]
[1776830847612,43.02,77569.73,1.51,0.62395,0.0002,16.60952]
[1776830848161,43.02,77569.73,1.51,0.62395,0.0002,16.60952]
[1776830848619,43.02,77567.3,1.51,0.62346,0.0002,16.61579]
[1776830852126,43.02,77565.55,1.51,0.6231,0.0002,16.62031]
[1776830852647,43.02,77564.59,1.51,0.62294,0.0002,16.61739]
[1776830854091,43.02,77564.59,1.51,0.62294,0.0002,16.61739]
[1776830853653,43.02,77559.87,1.51,0.62198,0.0002,16.6294]
[1776830854662,43.02,77558.99,1.51,0.6218,0.0002,16.63164]
[1776830856676,43.02,77556.02,1.51,0.6212,0.0002,16.63914]
[1776830861710,43.03,77553.42,1.51,0.62067,0.0002,16.6457]
[1776830866747,43.03,77553.79,1.51,0.62075,0.0002,16.6448]
[1776830867337,43.03,77553.79,1.51,0.62075,0.0002,16.6448]
[1776830867347,43.03,77553.79,1.51,0.62075,0.0002,16.6448]
[1776830867753,43.03,77559.76,1.51,0.62195,0.0002,16.62978]
[1776830868761,43.03,77562.61,1.51,0.62253,0.0002,16.62257]
[1776830869417,43.03,77562.61,1.51,0.62253,0.0002,16.62257]
[1776830869767,43.03,77563.99,1.51,0.6228,0.0002,16.61908]
[1776830872471,43.03,77563.72,1.51,0.62275,0.0002,16.61982]
[1776830872789,43.03,77564.22,1.51,0.62284,0.0002,16.61857]
[1776830873795,43.03,77560.27,1.51,0.62205,0.0002,16.62862]
[1776830874802,43.03,77557.4,1.51,0.62146,0.0002,16.63589]
[1776830876816,43.03,77560.38,1.51,0.62206,0.0002,16.62839]
[1776830881851,43.03,77558.89,1.51,0.62176,0.0002,16.63224]
[1776830884596,43.03,77561.26,1.51,0.62223,0.0002,16.62628]
[1776830884871,43.04,77563.39,1.51,0.62266,0.0002,16.62089]
[1776830885211,43.04,77563.39,1.51,0.62266,0.0002,16.62089]
[1776830885448,43.04,77563.39,1.51,0.62266,0.0002,16.62089]
[1776830885606,43.04,77563.39,1.51,0.62266,0.0002,16.62089]
[1776830885632,43.04,77563.39,1.51,0.62266,0.0002,16.62089]
[1776830890672,43.04,77562.91,1.51,0.62255,0.0002,16.62225]
[1776830890914,43.04,77563.85,1.51,0.62274,0.0002,16.61989]
[1776830891921,43.04,77561.04,1.51,0.62217,0.0002,16.62705]
[1776830896957,43.04,77560.63,1.51,0.62208,0.0002,16.6282]
[1776830900985,43.05,77556.55,1.51,0.62125,0.0002,16.63857]
[1776830901742,43.05,77556.55,1.51,0.62125,0.0002,16.63857]
[1776830901994,43.05,77550.31,1.51,0.61999,0.0002,16.65419]
[1776830905013,43.05,77548.55,1.51,0.61963,0.0002,16.65857]
[1776830910049,43.05,77548.14,1.51,0.61955,0.0002,16.65959]
[1776830911068,43.05,77553.26,1.51,0.62062,0.0002,16.64144]
[1776830911413,43.05,77553.26,1.51,0.62062,0.0002,16.64144]
[1776830911426,43.05,77553.26,1.51,0.62062,0.0002,16.64144]
[1776830912060,43.05,77553.26,1.51,0.62062,0.0002,16.64144]
[1776830912099,43.05,77553.04,1.51,0.62057,0.0002,16.642]
[1776830914117,43.05,77553.04,1.51,0.62057,0.0002,16.64201]
[1776830915083,43.05,77554.58,1.51,0.62088,0.0002,16.63817]
[1776830920118,43.05,77551.82,1.51,0.62032,0.0002,16.64513]
[1776830923923,43.05,77551.56,1.51,0.62026,0.0002,16.64581]
[1776830924146,43.05,77551.25,1.51,0.6202,0.0002,16.64659]
[1776830925154,43.05,77546.62,1.51,0.61926,0.0002,16.65809]
[1776830926160,43.05,77538.29,1.51,0.61758,0.0002,16.67853]
[1776830927167,43.05,77536.72,1.51,0.61726,0.0002,16.68234]
[1776830927669,43.05,77536.72,1.51,0.61726,0.0002,16.68234]
[1776830930188,43.05,77532.29,1.51,0.61636,0.0002,16.69302]
[1776830930936,43.05,77532.29,1.51,0.61636,0.0002,16.69302]
[1776830935984,43.05,77538.27,1.51,0.61758,0.0002,16.67843]
[1776830937356,43.05,77538.27,1.51,0.61758,0.0002,16.67843]
[1776830938103,43.05,77550.74,1.51,0.62011,0.0002,16.6477]
[1776830939460,43.05,77550.54,1.51,0.62007,0.0002,16.6482]
[1776830939462,43.05,77550.54,1.51,0.62007,0.0002,16.6482]
[1776830939472,43.05,77550.54,1.51,0.62007,0.0002,16.6482]
[1776830939597,43.05,77550.54,1.51,0.62007,0.0002,16.6482]
[1776830939698,43.05,77553.2,1.51,0.62061,0.0002,16.64158]
[1776830942937,43.05,77553.62,1.51,0.62069,0.0002,16.64054]
[1776830942998,43.05,77560.45,1.51,0.62207,0.0002,16.62338]
[1776830945293,43.05,77564.8,1.51,0.62294,0.0002,16.61238]
[1776830947308,43.05,77556.92,1.51,0.62135,0.0002,16.63239]
[1776830948315,43.05,77553.75,1.51,0.62071,0.0002,16.64036]
[1776830950330,43.05,77556.93,1.51,0.62135,0.0002,16.63241]
[1776830955364,43.06,77554.96,1.51,0.62094,0.0002,16.63745]
[1776830960399,43.06,77553.61,1.51,0.62066,0.0002,16.6409]
[1776830961406,43.06,77556.8,1.51,0.62131,0.0002,16.63291]
[1776830963806,43.06,77556.89,1.51,0.62132,0.0002,16.6327]
[1776830963907,43.06,77556.18,1.51,0.62118,0.0002,16.63451]
[1776830968841,43.06,77556.72,1.51,0.62128,0.0002,16.63321]
[1776830968943,43.06,77557.21,1.51,0.62138,0.0002,16.63201]
[1776830971907,43.06,77555.92,1.51,0.62112,0.0002,16.63529]
[1776830972009,43.06,77554.8,1.51,0.62092,0.0002,16.63271]
[1776830974060,43.06,77555.54,1.51,0.62107,0.0002,16.63087]
[1776830974137,43.06,77558.26,1.51,0.62162,0.0002,16.62405]
[1776830975504,43.07,77566.05,1.51,0.62319,0.0002,16.60433]
[1776830976511,43.07,77568.36,1.51,0.62365,0.0002,16.59845]
[1776830980025,43.07,77568.87,1.51,0.62375,0.0002,16.59722]
[1776830980212,43.07,77568.87,1.51,0.62375,0.0002,16.59722]
[1776830981036,43.07,77570.81,1.51,0.62414,0.0002,16.59228]
[1776830981137,43.07,77571.76,1.51,0.62432,0.0002,16.58987]
[1776830988595,43.08,77573.07,1.51,0.62456,0.0002,16.58683]
[1776830989603,43.08,77569.01,1.51,0.62374,0.0002,16.59732]
[1776830990608,43.08,77561.55,1.51,0.62224,0.0002,16.61637]
[1776830993147,43.08,77561.58,1.51,0.62224,0.0002,16.61633]
[1776830998665,43.09,77560.5,1.51,0.62201,0.0002,16.61919]
[1776831003218,43.09,77563.21,1.51,0.62255,0.0002,16.6124]
[1776831006722,43.09,77566.72,1.51,0.62325,0.0002,16.60356]
[1776831011757,43.1,77571.48,1.51,0.6242,0.0002,16.59153]
[1776831013287,43.1,77575.26,1.51,0.62496,0.0002,16.58181]
[1776831017799,43.1,77572.5,1.51,0.62439,0.0002,16.58916]
[1776831018650,43.1,77572.5,1.51,0.62439,0.0002,16.58916]
[1776831018805,43.11,77572.12,1.51,0.62431,0.0002,16.59018]
[1776831021827,43.11,77568.75,1.51,0.62362,0.0002,16.59895]
[1776831024205,43.11,77568.85,1.51,0.62364,0.0002,16.59873]
[1776831024256,43.11,77568.85,1.51,0.62364,0.0002,16.59873]
[1776831024671,43.11,77567.98,1.51,0.62346,0.0002,16.601]
[1776831024848,43.11,77567.98,1.51,0.62346,0.0002,16.60103]
[1776831029883,43.12,77565.58,1.51,0.62296,0.0002,16.60732]
[1776831034918,43.12,77565.1,1.51,0.62289,0.0002,16.60327]
[1776831039953,43.13,77562.67,1.51,0.62239,0.0002,16.60958]
[1776831044988,43.13,77563.96,1.51,0.62264,0.0002,16.60644]
[1776831047008,43.13,77566.59,1.51,0.62316,0.0002,16.5998]
[1776831048104,43.13,77566.59,1.51,0.62316,0.0002,16.5998]
[1776831048269,43.13,77566.59,1.51,0.62316,0.0002,16.5998]
[1776831048293,43.13,77566.9,1.51,0.62322,0.0002,16.59904]
[1776831048462,43.13,77566.9,1.51,0.62322,0.0002,16.59904]
[1776831048547,43.13,77566.9,1.51,0.62322,0.0002,16.59904]
[1776831049021,43.13,77566.9,1.51,0.62322,0.0002,16.59908]
[1776831050025,43.13,77583.64,1.51,0.62659,0.0002,16.55583]
[1776831051035,43.14,77585.97,1.51,0.62705,0.0002,16.54977]
[1776831053051,43.13,77586.11,1.51,0.62709,0.0002,16.54921]
[1776831053054,43.13,77588.73,1.51,0.62762,0.0002,16.54228]
[1776831055060,43.12,77594.49,1.51,0.6288,0.0002,16.52665]
[1776831060094,43.11,77591.07,1.51,0.62813,0.0002,16.53553]
[1776831062108,43.11,77594.31,1.51,0.62878,0.0002,16.52677]
[1776831065129,43.11,77598.52,1.51,0.62963,0.0002,16.51548]
[1776831066136,43.11,77601.7,1.51,0.63027,0.0002,16.50692]
[1776831071171,43.11,77602.67,1.51,0.63046,0.0002,16.50432]
[1776831073185,43.11,77598.94,1.51,0.62971,0.0002,16.51444]
[1776831075200,43.12,77603.03,1.51,0.63052,0.0002,16.50351]
[1776831075600,43.12,77603.03,1.51,0.63052,0.0002,16.50351]
[1776831075604,43.12,77603.03,1.51,0.63052,0.0002,16.50351]
[1776831076207,43.12,77602.52,1.51,0.63042,0.0002,16.50494]
[1776831081242,43.12,77603.25,1.51,0.63054,0.0002,16.50323]
[1776831085750,43.13,77604.51,1.51,0.63078,0.0002,16.50009]
[1776831085989,43.13,77604.51,1.51,0.63078,0.0002,16.50009]
[1776831086278,43.13,77606.83,1.51,0.63124,0.0002,16.49388]
[1776831087284,43.13,77613.3,1.51,0.63252,0.0002,16.47629]
[1776831088289,43.13,77616.31,1.51,0.63312,0.0002,16.46803]
[1776831090304,43.14,77611.51,1.51,0.63216,0.0002,16.48126]
[1776831091921,43.14,77610.77,1.51,0.63205,0.0002,16.47783]
[1776831092318,43.14,77610.52,1.51,0.632,0.0002,16.47853]
[1776831097360,43.14,77609.08,1.51,0.6317,0.0002,16.48258]
[1776831098367,43.14,77602.58,1.51,0.6304,0.0002,16.50022]
[1776831100359,43.14,77601.13,1.51,0.63011,0.0002,16.50407]
[1776831100389,43.14,77602.17,1.51,0.63033,0.0002,16.50118]
[1776831100461,43.14,77602.17,1.51,0.63033,0.0002,16.50118]
[1776831100467,43.14,77602.17,1.51,0.63033,0.0002,16.50118]
[1776831100474,43.14,77602.17,1.51,0.63033,0.0002,16.50118]
[1776831103921,43.13,77598.17,1.51,0.62953,0.0002,16.51187]
[1776831108444,43.13,77595.43,1.51,0.62899,0.0002,16.51906]
[1776831109557,43.13,77595.43,1.51,0.62899,0.0002,16.51906]
[1776831109660,43.15,77591.23,1.51,0.6281,0.0002,16.53097]
[1776831113235,43.17,77589.75,1.51,0.62776,0.0002,16.53554]
[1776831113336,43.18,77589.89,1.51,0.62774,0.0002,16.53585]
[1776831118514,43.19,77588.04,1.51,0.62735,0.0002,16.54101]
[1776831122456,43.19,77587.17,1.51,0.62718,0.0002,16.54322]
[1776831122466,43.19,77587.17,1.51,0.62718,0.0002,16.54322]
[1776831123391,43.19,77587.17,1.51,0.62718,0.0002,16.54322]
[1776831124274,43.19,77586.8,1.51,0.62711,0.0002,16.54417]
[1776831124333,43.19,77586.46,1.51,0.62703,0.0002,16.54512]
[1776831124627,43.19,77586.46,1.51,0.62703,0.0002,16.54512]
[1776831124630,43.19,77586.46,1.51,0.62703,0.0002,16.54512]
[1776831124644,43.19,77586.46,1.51,0.62703,0.0002,16.54512]
[1776831124656,43.19,77578.89,1.51,0.62551,0.0002,16.56494]
[1776831126573,43.2,77574.8,1.51,0.62468,0.0002,16.57562]
[1776831127579,43.2,77570.77,1.51,0.62387,0.0002,16.586]
[1776831128587,43.2,77564.44,1.51,0.62258,0.0002,16.6024]
[1776831129593,43.21,77561.2,1.51,0.62191,0.0002,16.61074]
[1776831131198,43.21,77561.2,1.51,0.62191,0.0002,16.61074]
[1776831131338,43.21,77561.2,1.51,0.62191,0.0002,16.61074]
[1776831131384,43.21,77557.33,1.51,0.62112,0.0002,16.62056]
[1776831134132,43.21,77558.34,1.51,0.62132,0.0002,16.61812]
[1776831134133,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134629,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134635,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134681,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134724,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134880,43.22,77562.81,1.51,0.62222,0.0002,16.60695]
[1776831134951,43.22,77558.66,1.51,0.62137,0.0002,16.61752]
[1776831136642,43.23,77550.67,1.51,0.61974,0.0002,16.63763]
[1776831137649,43.23,77547.18,1.51,0.61904,0.0002,16.6462]
[1776831139187,43.23,77547.18,1.51,0.61904,0.0002,16.6462]
[1776831139270,43.22,77546.19,1.51,0.61885,0.0002,16.64854]
[1776831143553,43.21,77545.64,1.51,0.61877,0.0002,16.64951]
[1776831143795,43.21,77545.64,1.51,0.61877,0.0002,16.64951]
[1776831143848,43.21,77545.64,1.51,0.61877,0.0002,16.64951]
[1776831144529,43.21,77545.19,1.51,0.61868,0.0002,16.6506]
[1776831144742,43.21,77545.19,1.51,0.61868,0.0002,16.6506]
[1776831145078,43.21,77545.19,1.51,0.61868,0.0002,16.6506]
[1776831145163,43.21,77531.07,1.51,0.61582,0.0002,16.68474]
[1776831146660,43.21,77530.69,1.51,0.61575,0.0002,16.68555]
[1776831147143,43.21,77512.69,1.51,0.61211,0.0002,16.7278]
[1776831147719,43.19,77512.69,1.51,0.61214,0.0002,16.72731]
[1776831149738,43.16,77522.27,1.51,0.61417,0.0002,16.70394]
[1776831152760,43.13,77519.21,1.51,0.61364,0.0002,16.70495]
[1776831157949,43.09,77518.62,1.51,0.61362,0.0002,16.70506]
[1776831159809,43.08,77523.65,1.51,0.61465,0.0002,16.69308]
[1776831160816,43.08,77526.97,1.51,0.61533,0.0002,16.6852]
[1776831165851,43.08,77529.07,1.51,0.61575,0.0002,16.68019]
[1776831170283,43.08,77529.0,1.51,0.61574,0.0002,16.68036]
[1776831170304,43.08,77529.77,1.51,0.6159,0.0002,16.67852]
[1776831172574,43.08,77527.32,1.51,0.6154,0.0002,16.68436]
[1776831172899,43.08,77525.12,1.51,0.61495,0.0002,16.68958]
[1776831177048,43.08,77522.05,1.51,0.61433,0.0002,16.69691]
[1776831181473,43.08,77519.21,1.51,0.61376,0.0002,16.70351]
[1776831186998,43.08,77516.41,1.51,0.6132,0.0002,16.70992]
[1776831189414,43.07,77516.42,1.51,0.6132,0.0002,16.70988]
[1776831189427,43.07,77516.41,1.51,0.6132,0.0002,16.70987]
[1776831189573,43.07,77516.41,1.51,0.6132,0.0002,16.70987]
[1776831191026,43.07,77507.42,1.51,0.61138,0.0002,16.73069]
[1776831191961,43.07,77507.42,1.51,0.61138,0.0002,16.73069]
[1776831192135,43.07,77499.3,1.51,0.60972,0.0002,16.7492]
[1776831194335,43.07,77499.3,1.51,0.60973,0.0002,16.74916]
[1776831194435,43.07,77494.0,1.51,0.60864,0.0002,16.76109]
[1776831200091,43.03,77493.1,1.51,0.60855,0.0002,16.76198]
[1776831204117,43.02,77495.82,1.51,0.60912,0.0002,16.75576]
[1776831206456,43.02,77492.07,1.51,0.60836,0.0002,16.76414]
[1776831208144,43.02,77488.04,1.51,0.60754,0.0002,16.77307]
[1776831211166,43.0,77484.61,1.51,0.60689,0.0002,16.77491]
[1776831212173,42.99,77477.62,1.51,0.60549,0.00021,16.78994]
[1776831213180,42.98,77473.02,1.51,0.60456,0.00021,16.79972]
[1776831217208,43.03,77479.4,1.51,0.60577,0.00021,16.787]
[1776831221394,43.03,77481.96,1.51,0.60629,0.0002,16.78152]
[1776831221405,43.03,77481.96,1.51,0.60629,0.0002,16.78152]
[1776831221466,43.04,77490.6,1.51,0.60805,0.0002,16.76244]
[1776831223263,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831223829,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831223918,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831224063,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831224318,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831224484,43.04,77493.62,1.51,0.60867,0.0002,16.75573]
[1776831224504,43.04,77504.36,1.51,0.61086,0.0002,16.73137]
[1776831224956,43.04,77504.36,1.51,0.61086,0.0002,16.73137]
[1776831225270,43.04,77504.36,1.51,0.61086,0.0002,16.73138]
[1776831226277,43.04,77511.16,1.51,0.61225,0.0002,16.71564]
[1776831227112,43.04,77511.16,1.51,0.61225,0.0002,16.71564]
[1776831227282,43.04,77516.15,1.51,0.61327,0.0002,16.70395]
[1776831230330,43.03,77516.71,1.51,0.61339,0.0002,16.70256]
[1776831230396,43.03,77517.04,1.51,0.61346,0.0002,16.70175]
[1776831233404,43.03,77515.56,1.51,0.61317,0.0002,16.70514]
[1776831233493,43.03,77507.19,1.51,0.61146,0.0002,16.72456]
[1776831235340,43.02,77502.88,1.51,0.61059,0.0002,16.73439]
[1776831235680,43.02,77502.88,1.51,0.61059,0.0002,16.73439]
[1776831236353,43.02,77508.74,1.51,0.61179,0.0002,16.72085]
[1776831237354,43.02,77511.72,1.51,0.6124,0.0002,16.71389]
[1776831238361,43.02,77504.84,1.51,0.611,0.0002,16.72976]
[1776831240375,43.02,77504.6,1.51,0.61096,0.0002,16.73023]
[1776831243399,43.01,77507.42,1.51,0.61154,0.0002,16.7236]
[1776831245409,43.01,77511.71,1.51,0.61243,0.0002,16.71356]
[1776831249413,43.0,77510.0,1.51,0.61209,0.0002,16.71741]
[1776831249514,43.0,77511.0,1.51,0.6123,0.0002,16.71505]
[1776831253596,43.0,77508.9,1.51,0.61188,0.0002,16.71976]
[1776831254474,43.0,77504.8,1.51,0.61105,0.0002,16.72918]
[1776831255481,43.0,77490.91,1.51,0.60821,0.0002,16.76066]
[1776831256488,42.99,77487.08,1.51,0.60742,0.0002,16.76916]
[1776831260516,42.99,77492.81,1.51,0.60861,0.0002,16.75617]
[1776831261524,42.98,77495.9,1.51,0.60925,0.0002,16.74915]
[1776831263538,42.98,77499.93,1.51,0.61008,0.0002,16.7399]
[1776831268576,42.97,77497.44,1.51,0.60959,0.0002,16.74533]
[1776831273607,42.96,77494.97,1.51,0.60914,0.0002,16.74532]
[1776831275774,42.96,77496.19,1.51,0.60939,0.0002,16.74249]
[1776831275922,42.96,77496.19,1.51,0.60939,0.0002,16.74249]
[1776831276035,42.96,77496.19,1.51,0.60939,0.0002,16.74249]
[1776831276072,42.96,77496.19,1.51,0.60939,0.0002,16.74249]
[1776831276258,42.96,77496.19,1.51,0.60939,0.0002,16.74249]
[1776831276310,42.96,77485.73,1.51,0.60725,0.00021,16.76592]
[1776831278063,42.96,77485.73,1.51,0.60725,0.00021,16.76592]
[1776831278456,42.96,77485.73,1.51,0.60725,0.00021,16.76592]
[1776831278538,42.96,77472.62,1.51,0.60456,0.00021,16.79457]
[1776831283679,42.95,77470.06,1.51,0.60404,0.00021,16.79997]
[1776831285196,42.95,77476.96,1.51,0.60547,0.00021,16.78499]
[1776831290729,42.95,77476.32,1.51,0.60534,0.00021,16.78629]
[1776831295766,42.94,77477.52,1.51,0.6056,0.00021,16.78356]
[1776831300803,42.94,77478.77,1.51,0.60586,0.00021,16.78074]
[1776831305834,42.94,77478.56,1.51,0.60583,0.00021,16.78108]
[1776831310869,42.93,77478.68,1.51,0.60587,0.00021,16.78069]
[1776831312908,42.93,77479.61,1.51,0.60606,0.00021,16.77863]
[1776831312960,42.93,77486.91,1.51,0.60756,0.00021,16.76252]
[1776831315360,42.93,77486.22,1.51,0.60741,0.00021,16.76407]
[1776831315407,42.93,77496.92,1.51,0.60961,0.0002,16.73999]
[1776831316912,42.93,77495.29,1.51,0.60928,0.00021,16.74365]
[1776831320141,42.93,77495.42,1.51,0.60931,0.00021,16.74332]
[1776831320224,42.93,77494.41,1.51,0.6091,0.00021,16.74559]
[1776831323961,42.92,77491.62,1.51,0.60854,0.00021,16.75179]
[1776831324736,42.92,77491.62,1.51,0.60854,0.00021,16.75179]
[1776831324745,42.92,77491.62,1.51,0.60854,0.00021,16.75179]
[1776831325480,42.92,77490.28,1.51,0.60827,0.00021,16.75478]
[1776831325953,42.92,77490.28,1.51,0.60827,0.00021,16.75478]
[1776831325980,42.92,77490.19,1.51,0.60825,0.00021,16.75496]
[1776831328995,42.92,77484.91,1.51,0.60717,0.00021,16.76668]
[1776831333084,42.92,77483.35,1.51,0.60688,0.00021,16.7647]
[1776831334748,42.92,77483.6,1.51,0.60694,0.00021,16.76413]
[1776831335550,42.92,77483.91,1.51,0.607,0.00021,16.7634]
[1776831337317,42.92,77483.91,1.51,0.60701,0.00021,16.76338]
[1776831337365,42.91,77479.6,1.51,0.60612,0.00021,16.77287]
[1776831339075,42.91,77473.93,1.51,0.60496,0.00021,16.7852]
[1776831340188,42.91,77473.93,1.51,0.60496,0.00021,16.7852]
[1776831340821,42.91,77473.02,1.51,0.60477,0.00021,16.7872]
[1776831341094,42.91,77473.02,1.51,0.60477,0.00021,16.78722]
[1776831342160,42.91,77473.02,1.51,0.60477,0.00021,16.78722]
[1776831344025,42.91,77469.83,1.51,0.60412,0.00021,16.79404]
[1776831344082,42.91,77469.83,1.51,0.60412,0.00021,16.79404]
[1776831344103,42.91,77467.81,1.51,0.6037,0.00021,16.79835]
[1776831344779,42.91,77467.81,1.51,0.6037,0.00021,16.79835]
[1776831345620,42.91,77461.04,1.51,0.60231,0.00021,16.81273]
[1776831345863,42.91,77461.04,1.51,0.60231,0.00021,16.81273]
[1776831345928,42.91,77461.04,1.51,0.60231,0.00021,16.81273]
[1776831346116,42.91,77460.78,1.51,0.60226,0.00021,16.81323]
[1776831350146,42.91,77455.98,1.51,0.60127,0.00021,16.82336]
[1776831355181,42.91,77454.89,1.51,0.60104,0.00021,16.82565]
[1776831360217,42.91,77459.69,1.51,0.60203,0.00021,16.81561]
[1776831362403,42.91,77459.53,1.51,0.602,0.00021,16.81596]
[1776831362504,42.91,77465.26,1.51,0.60318,0.00021,16.80382]
[1776831363096,42.91,77465.26,1.51,0.60318,0.00021,16.80382]
[1776831363507,42.91,77465.26,1.51,0.60318,0.00021,16.80382]
[1776831365119,42.91,77463.45,1.51,0.6028,0.00021,16.80771]
[1776831369280,42.92,77458.28,1.51,0.60173,0.00021,16.81871]
[1776831371876,42.92,77456.5,1.51,0.60136,0.00021,16.82247]
[1776831374701,42.92,77456.24,1.51,0.6013,0.00021,16.82304]
[1776831374752,42.92,77456.24,1.51,0.6013,0.00021,16.82304]
[1776831375323,42.92,77459.15,1.51,0.6019,0.00021,16.81695]
[1776831377338,42.92,77455.03,1.51,0.60105,0.00021,16.82561]
[1776831382372,42.92,77455.51,1.51,0.60114,0.00021,16.82466]
[1776831387513,42.92,77453.01,1.51,0.60062,0.00021,16.82991]
[1776831387516,42.92,77453.01,1.51,0.60062,0.00021,16.82991]
[1776831387563,42.92,77453.01,1.51,0.60062,0.00021,16.82991]
[1776831387604,42.92,77449.41,1.51,0.59988,0.00021,16.83736]
[1776831389423,42.92,77442.54,1.51,0.59846,0.00021,16.85142]
[1776831390430,42.92,77439.33,1.51,0.59779,0.00021,16.85791]
[1776831393451,42.92,77436.24,1.51,0.59718,0.00021,16.85875]
[1776831398486,42.92,77439.12,1.51,0.59778,0.00021,16.85294]
[1776831399493,42.92,77441.97,1.51,0.59837,0.00021,16.84718]
[1776831400500,42.92,77445.62,1.51,0.59913,0.00021,16.83975]
[1776831401507,42.92,77440.92,1.51,0.59815,0.00021,16.84931]
[1776831402514,42.92,77437.68,1.51,0.59748,0.00021,16.85584]
[1776831407560,42.92,77438.97,1.51,0.59775,0.00021,16.85323]
[1776831410236,42.92,77439.14,1.51,0.59779,0.00021,16.85289]
[1776831412301,42.92,77441.85,1.51,0.59835,0.00021,16.84741]
[1776831412335,42.92,77441.85,1.51,0.59835,0.00021,16.84741]
[1776831412584,42.92,77443.34,1.51,0.59866,0.00021,16.84439]
[1776831417621,42.92,77440.68,1.51,0.5981,0.00021,16.8498]
[1776831419334,42.92,77441.04,1.51,0.59818,0.00021,16.84907]
[1776831419410,42.92,77441.04,1.51,0.59818,0.00021,16.84907]
[1776831419634,42.92,77440.9,1.51,0.59815,0.00021,16.84936]
[1776831424669,42.92,77440.57,1.51,0.59808,0.00021,16.85004]
[1776831428809,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831428938,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429360,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429424,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429493,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429545,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429603,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429639,42.92,77441.04,1.51,0.59817,0.00021,16.84911]
[1776831429708,42.92,77461.52,1.51,0.6024,0.00021,16.80673]
[1776831430712,42.92,77461.52,1.51,0.60241,0.00021,16.80669]
[1776831431590,42.92,77461.52,1.51,0.60241,0.00021,16.80669]
[1776831431717,42.92,77467.28,1.51,0.6036,0.00021,16.7944]
[1776831431824,42.92,77467.28,1.51,0.6036,0.00021,16.7944]
[1776831432725,42.92,77468.1,1.51,0.60377,0.00021,16.79263]
[1776831437759,42.91,77468.46,1.51,0.60386,0.00021,16.79164]
[1776831438560,42.91,77468.46,1.51,0.60386,0.00021,16.79164]
[1776831438650,42.91,77467.79,1.51,0.60373,0.00021,16.79301]
[1776831440898,42.91,77465.6,1.51,0.60328,0.00021,16.79768]
[1776831440940,42.91,77463.79,1.51,0.60291,0.00021,16.80148]
[1776831445144,42.9,77466.69,1.51,0.60352,0.00021,16.79518]
[1776831449102,42.9,77467.18,1.51,0.60362,0.00021,16.79408]
[1776831449188,42.9,77459.69,1.51,0.60208,0.00021,16.80996]
[1776831450082,42.9,77453.79,1.51,0.60087,0.00021,16.8223]
[1776831451400,42.9,77453.79,1.51,0.60087,0.00021,16.8223]
[1776831451494,42.9,77449.59,1.51,0.60003,0.00021,16.82567]
[1776831452082,42.9,77449.59,1.51,0.60003,0.00021,16.82567]
[1776831456460,42.9,77447.56,1.51,0.5996,0.00021,16.82988]
[1776831456530,42.9,77447.56,1.51,0.5996,0.00021,16.82988]
[1776831456694,42.9,77443.89,1.51,0.59884,0.00021,16.83741]
[1776831457148,42.9,77440.96,1.51,0.59823,0.00021,16.84337]
[1776831458721,42.9,77437.96,1.51,0.59761,0.00021,16.84943]
[1776831463743,42.9,77435.73,1.51,0.59715,0.00021,16.85392]
[1776831463867,42.9,77439.65,1.51,0.59796,0.00021,16.84603]
[1776831468925,42.9,77441.76,1.51,0.5984,0.00021,16.84179]
[1776831471732,42.9,77436.15,1.51,0.59723,0.00021,16.85313]
[1776831472736,42.9,77433.21,1.51,0.59662,0.00021,16.85901]
[1776831475335,42.9,77429.83,1.51,0.59592,0.00021,16.86571]
[1776831480342,42.9,77429.84,1.51,0.59592,0.00021,16.86568]
[1776831483778,42.9,77433.45,1.51,0.59667,0.00021,16.85852]
[1776831486708,42.9,77437.36,1.51,0.59748,0.00021,16.8507]
[1776831491786,42.9,77439.82,1.51,0.59799,0.00021,16.84578]
[1776831495837,42.91,77436.96,1.51,0.59739,0.00021,16.85159]
[1776831496688,42.91,77432.81,1.51,0.59653,0.00021,16.85989]
[1776831497746,42.91,77428.59,1.51,0.59566,0.00021,16.86825]
[1776831498262,42.91,77428.59,1.51,0.59566,0.00021,16.86825]
[1776831498747,42.91,77426.31,1.51,0.59518,0.00021,16.87273]
[1776831501792,42.91,77425.12,1.51,0.59494,0.00021,16.87505]
[1776831503821,42.91,77430.08,1.51,0.59596,0.00021,16.86531]
[1776831505703,42.91,77433.51,1.51,0.59668,0.00021,16.8585]
[1776831509832,42.91,77430.5,1.51,0.59605,0.00021,16.86449]
[1776831514997,42.91,77430.07,1.51,0.59599,0.00021,16.86001]
[1776831517792,42.91,77435.6,1.51,0.59713,0.00021,16.84902]
[1776831519580,42.91,77435.83,1.51,0.59718,0.00021,16.84856]
[1776831519783,42.91,77435.26,1.51,0.59706,0.00021,16.84971]
[1776831520794,42.91,77442.02,1.51,0.59846,0.00021,16.8361]
[1776831521503,42.91,77447.09,1.51,0.59951,0.00021,16.82571]
[1776831522590,42.91,77447.09,1.51,0.59951,0.00021,16.82571]
[1776831524001,42.9,77448.79,1.51,0.59987,0.00021,16.82214]
[1776831530405,42.9,77443.68,1.51,0.59883,0.00021,16.83242]
[1776831531808,42.89,77440.32,1.51,0.59814,0.00021,16.83921]
[1776831534265,42.89,77440.03,1.51,0.59809,0.00021,16.83972]
[1776831534597,42.89,77440.03,1.51,0.59809,0.00021,16.83972]
[1776831534634,42.89,77443.35,1.51,0.59878,0.00021,16.83293]
[1776831540480,42.88,77437.04,1.51,0.59749,0.00021,16.84554]
[1776831543500,42.88,77434.94,1.51,0.59705,0.00021,16.84977]
[1776831545514,42.88,77440.12,1.51,0.59812,0.00021,16.83937]
[1776831546586,42.88,77447.79,1.51,0.59971,0.00021,16.82367]
[1776831547053,42.88,77447.79,1.51,0.59971,0.00021,16.82367]
[1776831549539,42.88,77442.68,1.51,0.59866,0.00021,16.83405]
[1776831551552,42.87,77437.73,1.51,0.59764,0.00021,16.84401]
[1776831552554,42.87,77437.73,1.51,0.59764,0.00021,16.84401]
[1776831558602,42.86,77438.34,1.51,0.59779,0.00021,16.84252]
[1776831559298,42.86,77438.34,1.51,0.59779,0.00021,16.84252]
[1776831559871,42.86,77433.76,1.51,0.59685,0.00021,16.85168]
[1776831561800,42.86,77430.19,1.51,0.5961,0.00021,16.85879]
[1776831566825,42.86,77429.06,1.51,0.59587,0.00021,16.86104]
[1776831571819,42.86,77425.67,1.51,0.59519,0.00021,16.86237]
[1776831572866,42.86,77420.29,1.51,0.59407,0.00021,16.87285]
[1776831575819,42.86,77419.71,1.51,0.59395,0.00021,16.87396]
[1776831577839,42.86,77424.35,1.51,0.59492,0.00021,16.86492]
[1776831580826,42.86,77427.5,1.51,0.59557,0.00021,16.85873]
[1776831585845,42.86,77425.02,1.51,0.59506,0.00021,16.8636]
[1776831585858,42.86,77421.95,1.51,0.59442,0.00021,16.86958]
[1776831589824,42.86,77416.86,1.51,0.59336,0.00021,16.8794]
[1776831591883,42.86,77410.94,1.51,0.59213,0.00021,16.89067]
[1776831593848,42.86,77415.05,1.51,0.59299,0.00021,16.88282]
[1776831598901,42.85,77417.15,1.51,0.59343,0.00021,16.87875]
[1776831603470,42.85,77419.3,1.51,0.59388,0.00021,16.87457]
[1776831603520,42.85,77419.3,1.51,0.59388,0.00021,16.87457]
[1776831603918,42.85,77417.5,1.51,0.59351,0.00021,16.87803]
[1776831604929,42.85,77412.27,1.51,0.59242,0.00021,16.88802]
[1776831605170,42.85,77412.27,1.51,0.59242,0.00021,16.88802]
[1776831605203,42.85,77412.27,1.51,0.59242,0.00021,16.88802]
[1776831605589,42.85,77412.27,1.51,0.59242,0.00021,16.88802]
[1776831605937,42.85,77405.74,1.51,0.59106,0.00021,16.90031]
[1776831607949,42.85,77398.97,1.51,0.58965,0.00021,16.91285]
[1776831609831,42.85,77396.5,1.51,0.58914,0.00021,16.91737]
[1776831609895,42.85,77396.5,1.51,0.58914,0.00021,16.91737]
[1776831609960,42.85,77396.52,1.51,0.58914,0.00021,16.91731]
[1776831614190,42.84,77395.25,1.51,0.58889,0.00021,16.91955]
[1776831614258,42.84,77393.61,1.51,0.58855,0.00021,16.92248]
[1776831619023,42.84,77399.66,1.51,0.58982,0.00021,16.91132]
[1776831621000,42.83,77401.98,1.51,0.59031,0.00021,16.90701]
[1776831621088,42.83,77401.98,1.51,0.59031,0.00021,16.90701]
[1776831621130,42.83,77405.36,1.51,0.59102,0.00021,16.9007]
[1776831627604,42.83,77404.38,1.51,0.59082,0.00021,16.90239]
[1776831633125,42.82,77406.99,1.51,0.59141,0.00021,16.89203]
[1776831637678,42.81,77403.55,1.51,0.5907,0.00021,16.89837]
[1776831640867,42.81,77395.67,1.51,0.58906,0.00021,16.91282]
[1776831644203,42.8,77395.31,1.51,0.589,0.00021,16.91333]
[1776831648830,42.79,77392.97,1.51,0.58853,0.00021,16.91747]
[1776831648857,42.79,77392.97,1.51,0.58853,0.00021,16.91747]
[1776831648911,42.79,77392.97,1.51,0.58853,0.00021,16.91747]
[1776831648943,42.79,77392.97,1.51,0.58853,0.00021,16.91747]
[1776831648960,42.79,77392.92,1.51,0.58852,0.00021,16.91752]
[1776831649804,42.79,77376.67,1.51,0.58512,0.00021,16.94637]
[1776831651256,42.79,77351.31,1.51,0.5798,0.00021,16.98898]
[1776831652258,42.78,77349.8,1.51,0.57949,0.00021,16.99134]
[1776831654143,42.76,77354.14,1.51,0.58044,0.00021,16.98399]
[1776831660002,42.74,77352.15,1.51,0.58006,0.00021,16.98685]
[1776831662793,42.71,77368.64,1.51,0.58357,0.00021,16.95896]
[1776831664342,42.71,77378.05,1.51,0.58555,0.00021,16.94263]
[1776831665349,42.7,77381.94,1.51,0.58637,0.00021,16.93572]
[1776831669424,42.69,77387.58,1.51,0.58758,0.00021,16.92548]
[1776831670461,42.69,77387.58,1.51,0.58758,0.00021,16.92548]
[1776831670517,42.69,77387.58,1.51,0.58758,0.00021,16.92548]
[1776831670591,42.69,77388.32,1.51,0.58774,0.00021,16.9241]
[1776831674413,42.68,77384.41,1.51,0.58693,0.00021,16.93097]
[1776831679450,42.67,77380.98,1.51,0.58623,0.00021,16.93689]
[1776831681538,42.67,77376.6,1.51,0.58532,0.00021,16.94453]
[1776831688053,42.65,77382.6,1.51,0.5866,0.00021,16.9337]
[1776831690771,42.65,77386.68,1.51,0.58747,0.00021,16.92629]
[1776831696567,42.63,77389.01,1.51,0.58801,0.00021,16.91653]
[1776831697765,42.63,77389.01,1.51,0.58801,0.00021,16.91653]
[1776831697806,42.63,77389.01,1.51,0.58801,0.00021,16.91653]
[1776831697907,42.63,77389.32,1.51,0.58808,0.00021,16.91593]
[1776831702950,42.62,77393.36,1.51,0.58894,0.00021,16.90838]
[1776831707982,42.61,77394.24,1.51,0.58914,0.00021,16.90661]
[1776831708059,42.61,77403.75,1.51,0.59114,0.00021,16.88887]
[1776831709908,42.61,77403.75,1.51,0.59115,0.00021,16.88884]
[1776831709952,42.61,77403.75,1.51,0.59115,0.00021,16.88884]
[1776831709987,42.61,77405.66,1.51,0.59155,0.00021,16.8852]
[1776831713003,42.6,77404.84,1.51,0.59139,0.00021,16.88669]
[1776831713062,42.6,77405.5,1.51,0.59153,0.00021,16.88541]
[1776831718722,42.59,77404.63,1.51,0.59136,0.00021,16.88688]
[1776831723755,42.59,77405.87,1.51,0.59164,0.00021,16.88438]
[1776831728800,42.58,77407.36,1.51,0.59196,0.00021,16.88142]
[1776831730815,42.58,77416.75,1.51,0.59394,0.00021,16.86328]
[1776831731821,42.57,77420.55,1.51,0.59473,0.00021,16.85583]
[1776831733569,42.57,77421.84,1.51,0.59501,0.00021,16.85328]
[1776831733575,42.57,77421.84,1.51,0.59501,0.00021,16.85328]
[1776831734037,42.57,77423.53,1.51,0.59536,0.00021,16.84993]
[1776831735076,42.57,77426.87,1.51,0.59606,0.00021,16.84328]
[1776831735609,42.57,77426.87,1.51,0.59606,0.00021,16.84328]
[1776831736077,42.57,77430.54,1.51,0.59683,0.00021,16.83591]
[1776831741105,42.54,77431.93,1.51,0.59718,0.00021,16.83248]
[1776831744126,42.54,77431.72,1.51,0.59714,0.00021,16.8329]
[1776831744911,42.54,77431.77,1.51,0.59715,0.00021,16.8328]
[1776831750500,42.54,77431.87,1.51,0.59717,0.00021,16.83259]
[1776831755989,42.54,77431.31,1.51,0.59708,0.00021,16.82837]
[1776831761024,42.54,77431.08,1.51,0.59703,0.00021,16.82884]
[1776831763947,42.54,77432.02,1.51,0.59722,0.00021,16.82695]
[1776831764049,42.54,77432.53,1.51,0.59733,0.00021,16.82592]
[1776831767596,42.54,77433.21,1.51,0.59747,0.00021,16.82456]
[1776831767721,42.54,77433.21,1.51,0.59747,0.00021,16.82456]
[1776831768075,42.54,77433.24,1.51,0.59748,0.00021,16.82451]
[1776831769081,42.54,77444.73,1.51,0.59988,0.00021,16.80086]
[1776831769864,42.54,77444.73,1.51,0.59988,0.00021,16.80086]
[1776831769932,42.54,77444.73,1.51,0.59988,0.00021,16.80086]
[1776831770015,42.54,77444.73,1.51,0.59988,0.00021,16.80086]
[1776831770091,42.54,77450.77,1.51,0.60115,0.00021,16.78817]
[1776831770528,42.54,77450.77,1.51,0.60115,0.00021,16.78817]
[1776831770575,42.54,77450.77,1.51,0.60115,0.00021,16.78817]
[1776831771095,42.54,77450.77,1.51,0.60115,0.00021,16.78814]
[1776831776132,42.53,77453.56,1.51,0.60174,0.00021,16.78211]
[1776831781165,42.53,77454.07,1.51,0.60186,0.00021,16.78092]
[1776831786556,42.53,77452.29,1.51,0.60149,0.00021,16.78462]
[1776831790207,42.52,77455.12,1.51,0.60209,0.00021,16.77854]
[1776831792007,42.52,77455.21,1.51,0.60211,0.00021,16.77834]
[1776831792764,42.52,77463.72,1.51,0.60389,0.00021,16.75999]
[1776831793709,42.52,77463.72,1.51,0.60389,0.00021,16.75999]
[1776831793805,42.52,77467.21,1.51,0.60462,0.00021,16.75238]
[1776831799297,42.52,77465.85,1.51,0.60433,0.00021,16.75536]
[1776831804327,42.52,77467.16,1.51,0.6046,0.00021,16.75249]
[1776831809351,42.52,77465.68,1.51,0.6043,0.00021,16.75572]
[1776831815520,42.52,77467.0,1.51,0.6046,0.00021,16.74746]
[1776831821445,42.52,77468.36,1.51,0.60488,0.00021,16.74449]
[1776831823005,42.52,77468.36,1.51,0.60488,0.00021,16.74449]
[1776831823089,42.52,77468.24,1.51,0.60486,0.00021,16.74476]
[1776831824467,42.52,77470.92,1.51,0.60542,0.00021,16.73886]
[1776831826670,42.52,77470.83,1.51,0.6054,0.00021,16.73906]
[1776831826711,42.52,77470.83,1.51,0.6054,0.00021,16.73906]
[1776831826712,42.52,77466.91,1.51,0.60458,0.00021,16.74767]
[1776831828837,42.52,77466.91,1.51,0.60458,0.00021,16.74767]
[1776831829050,42.52,77453.52,1.51,0.60179,0.00021,16.77653]
[1776831830853,42.52,77447.39,1.51,0.60051,0.00021,16.78944]
[1776831831759,42.52,77441.66,1.51,0.59931,0.00021,16.80136]
[1776831832268,42.52,77441.66,1.51,0.59931,0.00021,16.80136]
[1776831836287,42.52,77440.54,1.51,0.59909,0.00021,16.80356]
[1776831837264,42.51,77437.65,1.51,0.59849,0.00021,16.80948]
[1776831838146,42.52,77434.52,1.51,0.59783,0.00021,16.8159]
[1776831841956,42.52,77428.56,1.51,0.59658,0.00021,16.82803]
[1776831846959,42.52,77429.02,1.51,0.59667,0.00021,16.82714]
[1776831852107,42.52,77428.89,1.51,0.59664,0.00021,16.82744]
[1776831856126,42.52,77425.01,1.51,0.59582,0.00021,16.83525]
[1776831861128,42.52,77423.06,1.51,0.59541,0.00021,16.83914]
[1776831865411,42.52,77422.22,1.51,0.59523,0.00021,16.84081]
[1776831865414,42.52,77422.22,1.51,0.59523,0.00021,16.84081]
[1776831866156,42.52,77418.15,1.51,0.59438,0.00021,16.84883]
[1776831868537,42.53,77418.65,1.51,0.59448,0.00021,16.84785]
[1776831868774,42.53,77418.65,1.51,0.59448,0.00021,16.84786]
[1776831870997,42.53,77419.03,1.51,0.59456,0.00021,16.84712]
[1776831871098,42.53,77418.52,1.51,0.59448,0.00021,16.84278]
[1776831876831,42.53,77418.74,1.51,0.59452,0.00021,16.84239]
[1776831881865,42.53,77419.18,1.51,0.59461,0.00021,16.84157]
[1776831886901,42.53,77425.51,1.51,0.59593,0.00021,16.82908]
[1776831887910,42.53,77428.9,1.51,0.59664,0.00021,16.8223]
[1776831888302,42.53,77428.9,1.51,0.59664,0.00021,16.8223]
[1776831889233,42.53,77431.23,1.51,0.59713,0.00021,16.81761]
[1776831892185,42.53,77425.57,1.51,0.59594,0.00021,16.82899]
[1776831893205,42.53,77420.3,1.51,0.59484,0.00021,16.83944]
[1776831895241,42.53,77419.99,1.51,0.59477,0.00021,16.84006]
[1776831896476,42.53,77420.92,1.51,0.59497,0.00021,16.83823]
[1776831896976,42.54,77420.92,1.51,0.59497,0.00021,16.83824]
[1776831897983,42.54,77411.02,1.51,0.59289,0.00021,16.85754]
[1776831899004,42.54,77406.57,1.51,0.59195,0.00021,16.86609]
[1776831901009,42.54,77398.37,1.51,0.59022,0.00021,16.88162]
[1776831903018,42.54,77393.56,1.51,0.58921,0.00021,16.89056]
[1776831904030,42.54,77390.05,1.51,0.58847,0.00021,16.897]
[1776831908286,42.54,77393.68,1.51,0.58924,0.00021,16.89026]
[1776831910071,42.54,77398.35,1.51,0.59022,0.00021,16.88157]
[1776831913092,42.53,77394.22,1.51,0.58936,0.00021,16.8892]
[1776831915106,42.53,77388.72,1.51,0.5882,0.00021,16.89927]
[1776831916113,42.53,77384.36,1.51,0.58729,0.00021,16.90713]
[1776831917001,42.53,77384.36,1.51,0.58729,0.00021,16.90713]
[1776831917200,42.53,77386.28,1.51,0.58769,0.00021,16.90367]
[1776831922239,42.52,77388.47,1.51,0.58817,0.00021,16.89956]
[1776831923069,42.52,77388.47,1.51,0.58817,0.00021,16.89953]
[1776831923164,42.52,77388.47,1.51,0.58817,0.00021,16.8995]
[1776831924171,42.52,77391.73,1.51,0.58886,0.00021,16.8935]
[1776831925067,42.52,77391.73,1.51,0.58886,0.00021,16.8935]
[1776831925178,42.52,77391.57,1.51,0.58883,0.00021,16.89377]
[1776831926003,42.52,77391.57,1.51,0.58883,0.00021,16.89377]
[1776831926081,42.52,77391.57,1.51,0.58883,0.00021,16.89377]
[1776831926186,42.51,77392.0,1.51,0.58893,0.00021,16.89295]
[1776831927198,42.51,77395.67,1.51,0.58971,0.00021,16.88611]
[1776831928199,42.51,77399.38,1.51,0.59049,0.00021,16.8792]
[1776831928751,42.51,77399.38,1.51,0.59049,0.00021,16.8792]
[1776831928803,42.51,77399.38,1.51,0.59049,0.00021,16.8792]
[1776831928865,42.51,77399.38,1.51,0.59049,0.00021,16.8792]
[1776831929206,42.51,77399.09,1.51,0.59042,0.00021,16.87975]
[1776831931237,42.51,77401.45,1.51,0.59092,0.00021,16.87534]
[1776831931269,42.51,77406.65,1.51,0.59204,0.00021,16.86014]
[1776831936309,42.51,77408.14,1.51,0.59235,0.00021,16.85731]
[1776831940283,42.52,77411.34,1.51,0.59302,0.00021,16.85119]
[1776831943303,42.52,77419.73,1.51,0.59477,0.00021,16.83491]
[1776831943687,42.52,77419.73,1.51,0.59477,0.00021,16.83491]
[1776831944311,42.52,77427.29,1.51,0.59636,0.00021,16.81989]
[1776831949346,42.52,77425.81,1.51,0.59605,0.00021,16.82286]
[1776831954111,42.52,77424.25,1.51,0.59572,0.00021,16.82598]
[1776831954202,42.52,77427.44,1.51,0.59639,0.00021,16.81961]
[1776831954842,42.52,77433.35,1.51,0.59763,0.00021,16.8077]
[1776831956918,42.52,77433.35,1.51,0.59763,0.00021,16.8077]
[1776831959968,42.52,77426.74,1.51,0.59624,0.00021,16.82108]
[1776831961430,42.52,77423.18,1.51,0.59549,0.00021,16.82817]
[1776831963453,42.52,77422.66,1.51,0.59538,0.00021,16.82921]
[1776831963548,42.52,77417.57,1.51,0.59431,0.00021,16.83924]
[1776831965459,42.52,77414.43,1.51,0.59365,0.00021,16.84537]
[1776831970039,42.53,77417.45,1.51,0.59428,0.00021,16.83952]
[1776831971501,42.53,77422.1,1.51,0.59526,0.00021,16.83037]
[1776831973088,42.53,77422.55,1.51,0.59535,0.00021,16.8295]
[1776831978550,42.53,77419.52,1.51,0.59471,0.00021,16.8355]
[1776831983585,42.53,77419.38,1.51,0.59468,0.00021,16.83579]
[1776831987090,42.53,77419.46,1.51,0.5947,0.00021,16.83564]
[1776831987192,42.53,77419.27,1.51,0.59466,0.00021,16.83601]
[1776831988622,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831989755,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831989834,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831990127,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831990171,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831990301,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831990306,42.53,77422.87,1.51,0.59541,0.00021,16.82891]
[1776831990403,42.53,77425.29,1.51,0.59592,0.00021,16.82411]
[1776831993192,42.53,77425.17,1.51,0.59592,0.00021,16.819]
[1776831993257,42.53,77425.17,1.51,0.59592,0.00021,16.819]
[1776831993277,42.53,77428.19,1.51,0.59655,0.00021,16.81297]
[1776831998530,42.53,77427.87,1.51,0.59648,0.00021,16.81367]
[1776832003725,42.53,77428.16,1.51,0.59654,0.00021,16.81309]
[1776832006745,42.53,77433.63,1.51,0.59769,0.00021,16.80195]
[1776832007754,42.53,77437.17,1.51,0.59844,0.00021,16.7947]
[1776832010979,42.53,77436.81,1.51,0.59836,0.00021,16.79541]
[1776832011081,42.53,77436.67,1.51,0.59834,0.00021,16.79567]
[1776832016824,42.52,77437.2,1.51,0.59846,0.00021,16.79443]
[1776832021859,42.51,77437.14,1.51,0.59846,0.00021,16.79441]
[1776832026895,42.51,77438.57,1.51,0.59877,0.00021,16.79137]
[1776832031934,42.5,77442.14,1.51,0.59953,0.00021,16.78386]
[1776832035957,42.5,77445.73,1.51,0.60029,0.00021,16.7763]
[1776832038231,42.5,77453.43,1.51,0.6019,0.00021,16.76003]
[1776832040223,42.5,77459.64,1.51,0.6032,0.00021,16.7467]
[1776832042291,42.5,77459.64,1.51,0.6032,0.00021,16.74673]
[1776832049464,42.51,77459.37,1.51,0.60312,0.00021,16.74751]
[1776832050055,42.51,77458.93,1.51,0.60302,0.00021,16.74855]
[1776832055090,42.52,77462.49,1.51,0.60378,0.00021,16.73568]
[1776832058513,42.52,77462.55,1.51,0.60378,0.00021,16.73562]
[1776832058608,42.52,77462.55,1.51,0.60378,0.00021,16.73562]
[1776832059118,42.52,77465.34,1.51,0.60436,0.00021,16.72959]
[1776832059691,42.52,77465.34,1.51,0.60436,0.00021,16.72959]
[1776832060138,42.53,77480.08,1.51,0.60742,0.00021,16.69704]
[1776832060560,42.53,77480.08,1.51,0.60742,0.00021,16.69704]
[1776832061134,42.53,77481.33,1.51,0.60769,0.00021,16.69422]
[1776832063460,42.53,77483.54,1.51,0.60814,0.00021,16.68926]
[1776832064156,42.53,77485.54,1.51,0.60855,0.00021,16.68478]
[1776832069189,42.54,77487.92,1.51,0.60903,0.00021,16.67953]
[1776832074246,42.54,77488.13,1.51,0.60907,0.00021,16.67914]
[1776832074253,42.54,77494.53,1.51,0.6104,0.00021,16.66446]
[1776832076238,42.54,77497.45,1.51,0.611,0.00021,16.65775]
[1776832077247,42.54,77501.08,1.51,0.61175,0.00021,16.64931]
[1776832079260,42.55,77498.37,1.51,0.61118,0.00021,16.65571]
[1776832084295,42.55,77497.68,1.51,0.61102,0.00021,16.65749]
[1776832089344,42.56,77498.79,1.51,0.61124,0.00021,16.65511]
[1776832094375,42.56,77497.45,1.51,0.61095,0.00021,16.65836]
[1776832099410,42.57,77497.22,1.51,0.61089,0.00021,16.65907]
[1776832104446,42.58,77497.87,1.51,0.61101,0.00021,16.65772]
[1776832106460,42.58,77495.18,1.51,0.61044,0.00021,16.66402]
[1776832111495,42.58,77491.62,1.51,0.60972,0.00021,16.66698]
[1776832113510,42.59,77487.08,1.51,0.60878,0.00021,16.67738]
[1776832118544,42.59,77488.72,1.51,0.60911,0.00021,16.67372]
[1776832120558,42.59,77491.67,1.51,0.60972,0.00021,16.667]
[1776832124585,42.59,77494.71,1.51,0.61034,0.00021,16.66008]
[1776832127607,42.59,77491.71,1.51,0.60972,0.00021,16.66705]
[1776832132642,42.6,77492.4,1.51,0.60985,0.00021,16.66555]
[1776832137677,42.6,77493.95,1.51,0.61017,0.00021,16.66207]
[1776832142711,42.6,77493.1,1.51,0.60999,0.00021,16.6641]
[1776832145528,42.6,77492.9,1.51,0.60994,0.00021,16.66458]
[1776832147637,42.61,77492.72,1.51,0.6099,0.00021,16.66503]
[1776832149929,42.61,77492.26,1.51,0.6098,0.00021,16.66611]
[1776832149984,42.61,77494.2,1.51,0.6102,0.00021,16.66167]
[1776832156289,42.61,77495.02,1.51,0.61037,0.00021,16.65986]
[1776832157816,42.61,77487.94,1.51,0.6089,0.00021,16.67612]
[1776832158824,42.61,77484.76,1.51,0.60824,0.00021,16.68334]
[1776832163859,42.61,77484.21,1.51,0.60812,0.00021,16.68457]
[1776832168894,42.61,77485.19,1.51,0.60833,0.00021,16.68235]
[1776832171180,42.61,77485.74,1.51,0.60844,0.00021,16.68111]
[1776832171190,42.61,77485.74,1.51,0.60844,0.00021,16.68111]
[1776832171229,42.61,77489.71,1.51,0.60929,0.00021,16.66667]
[1776832172931,42.61,77505.98,1.51,0.61267,0.00021,16.62885]
[1776832173926,42.61,77505.98,1.51,0.61267,0.00021,16.62885]
[1776832174006,42.61,77510.12,1.51,0.61353,0.00021,16.61902]
[1776832179978,42.6,77508.59,1.51,0.61323,0.00021,16.62248]
[1776832185160,42.6,77506.33,1.51,0.61277,0.00021,16.62773]
[1776832185161,42.6,77503.57,1.51,0.6122,0.00021,16.63417]
[1776832190166,42.59,77502.95,1.51,0.61208,0.00021,16.63554]
[1776832192198,42.59,77502.04,1.51,0.61189,0.00021,16.63762]
[1776832192299,42.59,77500.84,1.51,0.61165,0.00021,16.64043]
[1776832198106,42.59,77500.67,1.51,0.61161,0.00021,16.64085]
[1776832201256,42.59,77499.81,1.51,0.61143,0.00021,16.64286]
[1776832201352,42.59,77499.44,1.51,0.61135,0.00021,16.64372]
[1776832203140,42.59,77512.16,1.51,0.61399,0.00021,16.61369]
[1776832204579,42.59,77512.16,1.51,0.61399,0.00021,16.61369]
[1776832204681,42.59,77515.45,1.51,0.61467,0.00021,16.60581]
[1776832210190,42.59,77510.97,1.51,0.61375,0.00021,16.61646]
[1776832213214,42.59,77506.69,1.51,0.61287,0.00021,16.62655]
[1776832214138,42.59,77506.69,1.51,0.61287,0.00021,16.62655]
[1776832214403,42.59,77489.72,1.51,0.60935,0.00021,16.66602]
[1776832215264,42.59,77489.72,1.51,0.60935,0.00021,16.66599]
[1776832216236,42.59,77483.41,1.51,0.60804,0.00021,16.68033]
[1776832216803,42.59,77483.41,1.51,0.60804,0.00021,16.68033]
[1776832217242,42.59,77484.98,1.51,0.60837,0.00021,16.67678]
[1776832222278,42.58,77491.57,1.51,0.60974,0.00021,16.6617]
[1776832223284,42.58,77494.58,1.51,0.61036,0.00021,16.65477]
[1776832229329,42.58,77494.09,1.51,0.61027,0.00021,16.65581]
[1776832230174,42.58,77494.09,1.51,0.61027,0.00021,16.65581]
[1776832230334,42.58,77490.78,1.51,0.60958,0.00021,16.66342]
[1776832233355,42.58,77495.97,1.51,0.61069,0.00021,16.64604]
[1776832234574,42.58,77500.78,1.51,0.61169,0.00021,16.63479]
[1776832236376,42.58,77503.98,1.51,0.61236,0.00021,16.62723]
[1776832239397,42.58,77498.93,1.51,0.61132,0.00021,16.63902]
[1776832244432,42.57,77498.98,1.51,0.61133,0.00021,16.63886]
[1776832245915,42.57,77499.68,1.51,0.61148,0.00021,16.63721]
[1776832246446,42.57,77502.19,1.51,0.612,0.00021,16.63134]
[1776832250474,42.57,77496.27,1.51,0.61078,0.00021,16.64506]
[1776832256516,42.57,77493.2,1.51,0.61014,0.00021,16.65216]
[1776832261479,42.57,77493.3,1.51,0.61016,0.00021,16.65192]
[1776832261580,42.57,77495.4,1.51,0.6106,0.00021,16.64706]
[1776832263568,42.57,77503.85,1.51,0.61235,0.00021,16.62727]
[1776832264187,42.57,77503.85,1.51,0.61235,0.00021,16.62727]
[1776832264572,42.57,77511.68,1.51,0.61398,0.00021,16.60871]
[1776832266586,42.57,77512.31,1.51,0.61411,0.00021,16.60716]
[1776832269607,42.57,77508.95,1.51,0.61342,0.00021,16.61514]
[1776832274645,42.56,77508.2,1.51,0.61327,0.00021,16.61685]
[1776832279679,42.56,77508.15,1.51,0.61326,0.00021,16.61692]
[1776832282761,42.56,77514.18,1.51,0.61451,0.00021,16.60249]
[1776832282824,42.56,77514.18,1.51,0.61451,0.00021,16.60249]
[1776832283707,42.56,77514.18,1.51,0.61451,0.00021,16.60248]
[1776832284714,42.56,77517.71,1.51,0.61524,0.00021,16.59398]
[1776832285810,42.56,77519.49,1.51,0.61561,0.00021,16.58967]
[1776832286728,42.56,77519.82,1.51,0.61568,0.00021,16.58888]
[1776832292769,42.56,77518.78,1.51,0.61549,0.00021,16.58603]
[1776832296798,42.56,77515.41,1.51,0.61479,0.00021,16.59419]
[1776832302350,42.56,77515.26,1.51,0.61476,0.00021,16.59457]
[1776832302367,42.56,77500.71,1.51,0.61174,0.00021,16.62911]
[1776832303847,42.56,77498.7,1.51,0.61133,0.00021,16.63379]
[1776832304853,42.56,77503.22,1.51,0.61227,0.00021,16.62319]
[1776832309889,42.56,77500.59,1.51,0.61173,0.00021,16.62929]
[1776832312441,42.56,77505.01,1.51,0.61265,0.00021,16.61886]
[1776832317945,42.56,77504.84,1.51,0.61262,0.00021,16.61921]
[1776832322510,42.56,77500.59,1.51,0.61174,0.00021,16.62918]
[1776832323719,42.56,77503.78,1.51,0.6124,0.00021,16.62167]
[1776832329023,42.56,77503.7,1.51,0.61239,0.00021,16.62182]
[1776832334058,42.55,77502.99,1.51,0.61224,0.00021,16.62347]
[1776832339093,42.55,77501.49,1.51,0.61193,0.00021,16.62697]
[1776832342650,42.55,77497.03,1.51,0.61101,0.00021,16.63737]
[1776832348156,42.55,77497.08,1.51,0.61102,0.00021,16.6372]
[1776832349163,42.55,77494.03,1.51,0.61039,0.00021,16.64427]
[1776832350170,42.55,77490.26,1.51,0.60961,0.00021,16.65294]
[1776832355290,42.55,77491.4,1.51,0.60988,0.00021,16.64484]
[1776832357666,42.55,77491.5,1.51,0.6099,0.00021,16.64458]
[1776832357767,42.55,77489.14,1.51,0.60941,0.00021,16.64998]
[1776832361198,42.54,77487.48,1.51,0.60907,0.00021,16.65373]
[1776832361218,42.54,77487.48,1.51,0.60907,0.00021,16.65373]
[1776832362792,42.54,77483.68,1.51,0.60828,0.00021,16.66233]
[1776832363222,42.54,77483.68,1.51,0.60828,0.00021,16.66233]
[1776832364568,42.54,77487.24,1.51,0.60903,0.00021,16.65418]
[1776832367291,42.54,77490.09,1.51,0.60963,0.00021,16.64758]
[1776832372862,42.53,77489.76,1.51,0.60957,0.00021,16.64823]
[1776832378366,42.53,77490.9,1.51,0.60982,0.00021,16.64547]
[1776832379373,42.53,77484.38,1.51,0.60846,0.00021,16.66039]
[1776832380798,42.53,77484.38,1.51,0.60846,0.00021,16.66039]
[1776832380812,42.53,77482.99,1.51,0.60817,0.00021,16.66355]
[1776832386421,42.53,77484.41,1.51,0.60846,0.00021,16.66034]
[1776832391457,42.53,77486.23,1.51,0.60884,0.00021,16.6562]
[1776832396191,42.53,77487.5,1.51,0.60911,0.00021,16.65331]
[1776832396492,42.53,77490.35,1.51,0.6097,0.00021,16.64678]
[1776832397499,42.53,77497.27,1.51,0.61114,0.00021,16.63075]
[1776832398294,42.53,77497.27,1.51,0.61114,0.00021,16.63075]
[1776832398505,42.53,77501.06,1.51,0.61193,0.00021,16.62187]
[1776832403541,42.53,77500.76,1.51,0.61187,0.00021,16.62252]
[1776832408577,42.53,77499.41,1.51,0.61159,0.00021,16.62561]
[1776832409743,42.53,77495.05,1.51,0.61069,0.00021,16.63576]
[1776832412604,42.52,77491.49,1.51,0.60998,0.00021,16.63852]
[1776832417930,42.52,77490.23,1.51,0.60973,0.00021,16.64132]
[1776832417639,42.52,77486.46,1.51,0.60895,0.00021,16.64994]
[1776832418646,42.52,77488.51,1.51,0.60938,0.00021,16.64522]
[1776832423680,42.51,77490.34,1.51,0.60977,0.00021,16.64089]
[1776832428040,42.51,77490.41,1.51,0.60979,0.00021,16.64062]
[1776832428549,42.51,77490.41,1.51,0.60979,0.00021,16.64062]
[1776832428567,42.51,77490.41,1.51,0.60979,0.00021,16.64062]
[1776832428716,42.51,77490.15,1.51,0.60974,0.00021,16.64119]
[1776832429723,42.51,77477.52,1.51,0.60711,0.00021,16.66987]
[1776832430485,42.51,77477.52,1.51,0.60711,0.00021,16.66987]
[1776832430932,42.51,77477.52,1.51,0.60711,0.00021,16.66987]
[1776832430731,42.51,77471.85,1.51,0.60593,0.00021,16.6825]
[1776832431737,42.51,77473.45,1.51,0.60626,0.00021,16.67893]
[1776832433422,42.51,77475.55,1.51,0.6067,0.00021,16.67423]
[1776832433751,42.5,77480.65,1.51,0.60777,0.00021,16.66273]
[1776832434758,42.5,77484.25,1.51,0.60852,0.00021,16.65453]
[1776832438518,42.5,77483.73,1.51,0.60842,0.00021,16.65561]
[1776832438871,42.5,77483.73,1.51,0.60842,0.00021,16.65561]
[1776832438891,42.5,77491.48,1.51,0.61004,0.00021,16.63782]
[1776832440645,42.5,77491.48,1.51,0.61004,0.00021,16.63781]
[1776832440801,42.5,77492.37,1.51,0.61023,0.00021,16.63573]
[1776832441357,42.5,77492.37,1.51,0.61023,0.00021,16.63573]
[1776832441813,42.5,77490.92,1.51,0.60993,0.00021,16.63905]
[1776832446843,42.49,77494.28,1.51,0.61064,0.00021,16.63111]
[1776832447850,42.49,77491.36,1.51,0.61004,0.00021,16.63785]
[1776832452884,42.48,77490.69,1.51,0.60991,0.00021,16.63925]
[1776832454901,42.48,77485.04,1.51,0.60874,0.00021,16.65213]
[1776832455928,42.48,77489.75,1.51,0.60972,0.00021,16.64134]
[1776832457923,42.48,77494.19,1.51,0.61065,0.00021,16.63105]
[1776832462958,42.48,77494.38,1.51,0.6107,0.00021,16.63048]
[1776832463965,42.47,77491.1,1.51,0.61002,0.00021,16.63802]
[1776832469000,42.47,77489.67,1.51,0.60973,0.00021,16.64119]
[1776832472022,42.46,77494.28,1.51,0.61073,0.00021,16.62498]
[1776832477057,42.46,77493.39,1.51,0.61056,0.00021,16.62694]
[1776832481085,42.46,77489.24,1.51,0.6097,0.00021,16.63643]
[1776832485114,42.45,77484.71,1.51,0.60876,0.00021,16.64671]
[1776832490261,42.45,77484.09,1.51,0.60864,0.00021,16.64805]
[1776832490314,42.45,77489.05,1.51,0.60968,0.00021,16.63667]
[1776832496190,42.44,77487.62,1.51,0.60939,0.00021,16.63982]
[1776832501228,42.44,77489.77,1.51,0.60985,0.00021,16.63469]
[1776832506792,42.43,77488.74,1.51,0.60965,0.00021,16.63693]
[1776832508749,42.43,77480.01,1.51,0.60783,0.00021,16.65678]
[1776832510291,42.43,77478.76,1.51,0.60758,0.00021,16.65956]
[1776832513758,42.42,77482.06,1.51,0.60827,0.00021,16.65199]
[1776832519352,42.42,77483.04,1.51,0.60849,0.00021,16.64955]
[1776832521902,42.42,77483.22,1.51,0.60853,0.00021,16.64912]
[1776832521915,42.42,77482.07,1.51,0.6083,0.00021,16.65171]
[1776832522146,42.42,77482.07,1.51,0.6083,0.00021,16.65171]
[1776832523976,42.41,77472.25,1.51,0.60624,0.00021,16.67381]
[1776832524419,42.41,77472.25,1.51,0.60624,0.00021,16.67381]
[1776832529421,42.42,77469.37,1.51,0.60564,0.00021,16.68024]
[1776832532798,42.42,77478.93,1.51,0.60767,0.00021,16.65345]
[1776832534046,42.42,77482.67,1.51,0.60845,0.00021,16.64493]
[1776832535182,42.41,77482.67,1.51,0.60845,0.00021,16.64491]
[1776832535660,42.41,77482.67,1.51,0.60845,0.00021,16.64491]
[1776832535674,42.41,77485.17,1.51,0.60898,0.00021,16.63916]
[1776832537478,42.41,77492.52,1.51,0.61052,0.00021,16.62214]
[1776832538632,42.41,77492.52,1.51,0.61052,0.00021,16.62214]
[1776832538720,42.41,77493.31,1.51,0.61069,0.00021,16.62028]
[1776832544526,42.4,77492.36,1.51,0.6105,0.00021,16.62235]
[1776832547547,42.4,77488.69,1.51,0.60974,0.00021,16.63077]
[1776832548555,42.4,77484.14,1.51,0.60879,0.00021,16.6412]
[1776832549562,42.4,77481.13,1.51,0.60816,0.00021,16.64803]
[1776832554597,42.39,77484.11,1.51,0.6088,0.00021,16.64107]
[1776832559632,42.39,77487.71,1.51,0.60957,0.00021,16.63262]
[1776832564667,42.38,77488.82,1.51,0.60981,0.00021,16.6299]
[1776832569704,42.38,77494.1,1.51,0.61093,0.00021,16.61746]
[1776832570710,42.37,77500.01,1.51,0.61217,0.00021,16.60356]
[1776832573731,42.37,77504.36,1.51,0.61308,0.00021,16.59319]
[1776832578830,42.37,77507.26,1.51,0.61369,0.00021,16.5862]
[1776832579512,42.37,77507.26,1.51,0.61369,0.00021,16.5862]
[1776832579771,42.37,77507.26,1.51,0.61369,0.00021,16.58619]
[1776832582074,42.37,77508.51,1.51,0.61395,0.00021,16.58319]
[1776832585816,42.37,77514.29,1.51,0.61515,0.00021,16.56923]
[1776832589842,42.37,77510.25,1.51,0.61431,0.00021,16.57903]
[1776832590861,42.37,77510.25,1.51,0.61431,0.00021,16.57903]
[1776832590962,42.37,77511.38,1.51,0.61454,0.00021,16.57631]
[1776832594134,42.37,77508.82,1.51,0.61404,0.00021,16.57707]
[1776832599911,42.37,77507.71,1.51,0.6138,0.00021,16.57979]
[1776832604947,42.38,77505.33,1.51,0.6133,0.00021,16.58552]
[1776832608974,42.38,77499.37,1.51,0.61206,0.00021,16.59968]
[1776832609981,42.38,77496.18,1.51,0.61139,0.00021,16.60718]
[1776832615112,42.37,77497.66,1.51,0.61171,0.00021,16.60367]
[1776832617031,42.37,77502.11,1.51,0.61264,0.00021,16.59315]
[1776832618038,42.37,77498.14,1.51,0.61181,0.00021,16.60253]
[1776832622067,42.37,77504.0,1.51,0.61303,0.00021,16.58864]
[1776832623073,42.37,77509.83,1.51,0.61425,0.00021,16.57469]
[1776832628109,42.38,77510.21,1.51,0.61432,0.00021,16.57384]
[1776832633147,42.38,77509.05,1.51,0.61407,0.00021,16.5767]
[1776832634154,42.38,77505.46,1.51,0.61332,0.00021,16.58531]
[1776832639188,42.38,77503.31,1.51,0.61287,0.00021,16.59046]
[1776832644826,42.38,77503.21,1.51,0.61285,0.00021,16.59074]
[1776832646234,42.38,77507.24,1.51,0.61369,0.00021,16.58113]
[1776832651271,42.38,77508.17,1.51,0.61391,0.00021,16.57353]
[1776832656306,42.39,77507.59,1.51,0.61378,0.00021,16.575]
[1776832660836,42.39,77506.94,1.51,0.61364,0.00021,16.5766]
[1776832660847,42.39,77506.94,1.51,0.61364,0.00021,16.5766]
[1776832660936,42.39,77505.57,1.51,0.61336,0.00021,16.57988]
[1776832663788,42.39,77505.6,1.51,0.61336,0.00021,16.57984]
[1776832663874,42.39,77508.14,1.51,0.61389,0.00021,16.57378]
[1776832669397,42.39,77506.17,1.51,0.61347,0.00021,16.57862]
[1776832675037,42.4,77508.68,1.51,0.61398,0.00021,16.57268]
[1776832680475,42.4,77506.78,1.51,0.61358,0.00021,16.5773]
[1776832681550,42.4,77502.21,1.51,0.61263,0.00021,16.58819]
[1776832685112,42.4,77502.21,1.51,0.61263,0.00021,16.5882]
[1776832685144,42.4,77502.32,1.51,0.61265,0.00021,16.58798]
[1776832690548,42.4,77503.83,1.51,0.61296,0.00021,16.58449]
[1776832695583,42.41,77502.52,1.51,0.61268,0.00021,16.58766]
[1776832700623,42.41,77500.49,1.51,0.61225,0.00021,16.59253]
[1776832702717,42.41,77500.36,1.51,0.61222,0.00021,16.59286]
[1776832702866,42.41,77514.06,1.51,0.61507,0.00021,16.56009]
[1776832705250,42.41,77516.23,1.51,0.61552,0.00021,16.55488]
[1776832710688,42.42,77517.85,1.51,0.61584,0.00021,16.55117]
[1776832715724,42.42,77520.03,1.51,0.61631,0.00021,16.54059]
[1776832720268,42.43,77513.43,1.51,0.61492,0.00021,16.55679]
[1776832721765,42.43,77511.35,1.51,0.61449,0.00021,16.56188]
[1776832726800,42.43,77513.9,1.51,0.61501,0.00021,16.55584]
[1776832731834,42.44,77514.68,1.51,0.61516,0.00021,16.55407]
[1776832736870,42.44,77516.04,1.51,0.61543,0.00021,16.55089]
[1776832737877,42.44,77519.41,1.51,0.61613,0.00021,16.5427]
[1776832738612,42.44,77519.41,1.51,0.61613,0.00021,16.5427]
[1776832738884,42.44,77527.18,1.51,0.61774,0.00021,16.52358]
[1776832740110,42.44,77532.09,1.51,0.61876,0.00021,16.51138]
[1776832740426,42.44,77532.09,1.51,0.61876,0.00021,16.51138]
[1776832741048,42.44,77532.09,1.51,0.61876,0.00021,16.51138]
[1776832741115,42.44,77532.09,1.51,0.61876,0.00021,16.51138]
[1776832741134,42.44,77532.09,1.51,0.61876,0.00021,16.51138]
[1776832741191,42.44,77543.66,1.51,0.62116,0.00021,16.48216]
[1776832741584,42.44,77543.66,1.51,0.62116,0.00021,16.48216]
[1776832741905,42.44,77543.66,1.51,0.62116,0.00021,16.48216]
[1776832742912,42.44,77550.48,1.51,0.62257,0.00021,16.46464]
[1776832743626,42.44,77550.48,1.51,0.62257,0.00021,16.46464]
[1776832743907,42.44,77550.48,1.51,0.62257,0.00021,16.46464]
[1776832743939,42.44,77553.64,1.51,0.62322,0.00021,16.45646]
[1776832744641,42.44,77553.64,1.51,0.62322,0.00021,16.45646]
[1776832745181,42.44,77553.64,1.51,0.62322,0.00021,16.45646]
[1776832745226,42.44,77555.68,1.51,0.62364,0.00021,16.45116]
[1776832745662,42.44,77555.68,1.51,0.62364,0.00021,16.45116]
[1776832745935,42.45,77555.68,1.51,0.62363,0.00021,16.45123]
[1776832746662,42.45,77555.68,1.51,0.62363,0.00021,16.45123]
[1776832746941,42.45,77563.41,1.51,0.62523,0.00021,16.43096]
[1776832747703,42.45,77563.41,1.51,0.62523,0.00021,16.43096]
[1776832747948,42.45,77565.75,1.51,0.62571,0.00021,16.4248]
[1776832748751,42.45,77565.75,1.51,0.62571,0.00021,16.4248]
[1776832748955,42.45,77564.94,1.51,0.62554,0.00021,16.42697]
[1776832751786,42.45,77565.09,1.51,0.62557,0.00021,16.42662]
[1776832751879,42.45,77565.09,1.51,0.62557,0.00021,16.42662]
[1776832751980,42.45,77565.97,1.51,0.62574,0.00021,16.42437]
[1776832757010,42.46,77572.29,1.51,0.62702,0.00021,16.40792]
[1776832759921,42.46,77571.33,1.51,0.62681,0.00021,16.41056]
[1776832759975,42.46,77571.33,1.51,0.62681,0.00021,16.41056]
[1776832760035,42.46,77570.89,1.51,0.62672,0.00021,16.41176]
[1776832760911,42.46,77570.89,1.51,0.62672,0.00021,16.41176]
[1776832761039,42.47,77572.1,1.51,0.62697,0.00021,16.40856]
[1776832762293,42.47,77572.1,1.51,0.62697,0.00021,16.40856]
[1776832762399,42.47,77572.13,1.51,0.62697,0.00021,16.40851]
[1776832762795,42.47,77572.13,1.51,0.62697,0.00021,16.40851]
[1776832763086,42.47,77573.09,1.51,0.62716,0.00021,16.40601]
[1776832764092,42.47,77592.91,1.51,0.63123,0.0002,16.35203]
[1776832764804,42.47,77592.91,1.51,0.63123,0.0002,16.35203]
[1776832764818,42.47,77592.91,1.51,0.63123,0.0002,16.35203]
[1776832765102,42.47,77597.32,1.51,0.63214,0.0002,16.33979]
[1776832766054,42.47,77597.32,1.51,0.63214,0.0002,16.33979]
[1776832766155,42.47,77610.47,1.51,0.63483,0.0002,16.30278]
[1776832768077,42.47,77609.84,1.51,0.6347,0.0002,16.30457]
[1776832768103,42.47,77609.84,1.51,0.6347,0.0002,16.30457]
[1776832768151,42.47,77618.69,1.51,0.6365,0.0002,16.27929]
[1776832769127,42.47,77618.69,1.51,0.6365,0.0002,16.27932]
[1776832770148,42.47,77618.69,1.51,0.6365,0.0002,16.27932]
[1776832770217,42.47,77612.83,1.51,0.6353,0.0002,16.29613]
[1776832771802,42.47,77612.83,1.51,0.63534,0.0002,16.29062]
[1776832772148,42.47,77612.29,1.51,0.63523,0.0002,16.29218]
[1776832772751,42.47,77612.29,1.51,0.63523,0.0002,16.29218]
[1776832773216,42.47,77612.29,1.51,0.63523,0.0002,16.29218]
[1776832773259,42.47,77616.93,1.51,0.63617,0.0002,16.27895]
[1776832775682,42.47,77616.24,1.51,0.63603,0.0002,16.28095]
[1776832776177,42.47,77616.29,1.51,0.63604,0.0002,16.28083]
[1776832777183,42.47,77622.38,1.51,0.63728,0.0002,16.26332]
[1776832777564,42.47,77622.38,1.51,0.63728,0.0002,16.26332]
[1776832777601,42.47,77622.38,1.51,0.63728,0.0002,16.26332]
[1776832778195,42.47,77625.82,1.51,0.63798,0.0002,16.25338]
[1776832780310,42.47,77626.97,1.51,0.63821,0.0002,16.25007]
[1776832780358,42.47,77629.67,1.51,0.63875,0.0002,16.24224]
[1776832783224,42.48,77624.98,1.51,0.63779,0.0002,16.25602]
[1776832785238,42.48,77619.59,1.51,0.63669,0.0002,16.27166]
[1776832785406,42.48,77619.59,1.51,0.63669,0.0002,16.27166]
[1776832786248,42.48,77615.89,1.51,0.63594,0.0002,16.2823]
[1776832787417,42.48,77616.99,1.51,0.63616,0.0002,16.27916]
[1776832788260,42.48,77614.9,1.51,0.63573,0.0002,16.28516]
[1776832788441,42.48,77614.9,1.51,0.63573,0.0002,16.28516]
[1776832789267,42.48,77614.87,1.51,0.63572,0.0002,16.28526]
[1776832791686,42.48,77613.92,1.51,0.63553,0.0002,16.28799]
[1776832791688,42.48,77613.92,1.51,0.63553,0.0002,16.28799]
[1776832792288,42.48,77620.55,1.51,0.63688,0.0002,16.269]
[1776832792486,42.48,77620.55,1.51,0.63688,0.0002,16.269]
[1776832792492,42.48,77620.55,1.51,0.63688,0.0002,16.269]
[1776832793043,42.48,77620.55,1.51,0.63688,0.0002,16.269]
[1776832793296,42.48,77628.92,1.51,0.63858,0.0002,16.24472]
[1776832794301,42.48,77630.4,1.51,0.63888,0.0002,16.24043]
[1776832799337,42.49,77630.25,1.51,0.63884,0.0002,16.24107]
[1776832803364,42.49,77642.16,1.51,0.64124,0.0002,16.20617]
[1776832805379,42.49,77647.1,1.51,0.64225,0.0002,16.19138]
[1776832807394,42.49,77656.23,1.51,0.64408,0.0002,16.16403]
[1776832808401,42.49,77677.16,1.51,0.6483,0.0002,16.09975]
[1776832809441,42.49,77677.58,1.51,0.64839,0.0002,16.09834]
[1776832811426,42.49,77664.45,1.51,0.64575,0.0002,16.13894]
[1776832813438,42.5,77653.55,1.51,0.64354,0.0002,16.17226]
[1776832816029,42.5,77668.08,1.51,0.64647,0.0002,16.12795]
[1776832817466,42.5,77667.87,1.51,0.64643,0.0002,16.1286]
[1776832822501,42.5,77668.22,1.51,0.64649,0.0002,16.12756]
[1776832824516,42.5,77661.86,1.51,0.6452,0.0002,16.14721]
[1776832828544,42.5,77652.1,1.51,0.64323,0.0002,16.17678]
[1776832829552,42.5,77648.53,1.51,0.64251,0.0002,16.18748]
[1776832834596,42.5,77647.4,1.51,0.6423,0.0002,16.18561]
[1776832839632,42.51,77647.23,1.51,0.64224,0.0002,16.18655]
[1776832841646,42.51,77654.97,1.51,0.64381,0.0002,16.1633]
[1776832842653,42.51,77660.61,1.51,0.64495,0.0002,16.14615]
[1776832847689,42.51,77670.52,1.51,0.64695,0.0002,16.11566]
[1776832852723,42.52,77666.9,1.51,0.6462,0.0002,16.12713]
[1776832857758,42.52,77665.24,1.51,0.64586,0.0002,16.1324]
[1776832861786,42.53,77658.29,1.51,0.64443,0.0002,16.15397]
[1776832866822,42.53,77654.76,1.51,0.64372,0.0002,16.16463]
[1776832868835,42.53,77651.54,1.51,0.64307,0.0002,16.17431]
[1776832873870,42.53,77650.41,1.51,0.64285,0.0002,16.1776]
[1776832875884,42.52,77643.78,1.51,0.64151,0.0002,16.19737]
[1776832877898,42.53,77633.9,1.51,0.6395,0.0002,16.2267]
[1776832879911,42.53,77630.56,1.51,0.63881,0.0002,16.23656]
[1776832881927,42.53,77623.77,1.51,0.63743,0.0002,16.25637]
[1776832883941,42.53,77623.19,1.51,0.63731,0.0002,16.25808]
[1776832888976,42.53,77621.43,1.51,0.63694,0.0002,16.26324]
[1776832890994,42.53,77609.78,1.51,0.63457,0.0002,16.29657]
[1776832891997,42.53,77608.71,1.51,0.63439,0.0002,16.29407]
[1776832892793,42.53,77608.71,1.51,0.63439,0.0002,16.29407]
[1776832892800,42.53,77608.71,1.51,0.63439,0.0002,16.29407]
[1776832893007,42.53,77607.57,1.51,0.63415,0.0002,16.29727]
[1776832894012,42.53,77604.09,1.51,0.63344,0.0002,16.30706]
[1776832895406,42.53,77604.09,1.51,0.63344,0.0002,16.30706]
[1776832895461,42.54,77601.27,1.51,0.63286,0.0002,16.31502]
[1776832898039,42.54,77604.79,1.51,0.63357,0.0002,16.30533]
[1776832899046,42.54,77615.11,1.51,0.63567,0.0002,16.27617]
[1776832900057,42.54,77614.21,1.51,0.63548,0.0002,16.27882]
[1776832905089,42.55,77615.54,1.51,0.63573,0.0002,16.27544]
[1776832909786,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832909788,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832909791,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832909794,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832910086,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832910089,42.56,77615.85,1.51,0.63577,0.0002,16.27489]
[1776832910143,42.56,77613.25,1.51,0.63523,0.0002,16.28238]
[1776832913592,42.57,77618.31,1.51,0.63625,0.0002,16.26819]
[1776832913604,42.57,77618.31,1.51,0.63625,0.0002,16.26819]
[1776832914152,42.57,77618.68,1.51,0.63632,0.0002,16.26721]
[1776832919187,42.58,77617.78,1.51,0.6361,0.0002,16.27022]
[1776832924283,42.59,77615.92,1.51,0.6357,0.0002,16.27584]
[1776832924311,42.59,77613.34,1.51,0.63517,0.0002,16.28326]
[1776832926236,42.59,77606.41,1.51,0.63375,0.0002,16.30297]
[1776832928250,42.59,77604.75,1.51,0.63341,0.0002,16.30774]
[1776832933287,42.6,77598.87,1.51,0.63219,0.0002,16.32441]
[1776832935301,42.6,77595.38,1.51,0.63147,0.0002,16.33416]
[1776832936309,42.6,77591.81,1.51,0.63074,0.0002,16.34403]
[1776832938322,42.61,77588.88,1.51,0.63013,0.0002,16.35212]
[1776832938708,42.61,77588.88,1.51,0.63013,0.0002,16.35212]
[1776832939329,42.61,77588.66,1.51,0.63009,0.0002,16.35275]
[1776832940281,42.61,77588.66,1.51,0.63009,0.0002,16.35275]
[1776832940383,42.61,77584.69,1.51,0.62927,0.0002,16.36359]
[1776832946386,42.61,77582.25,1.51,0.62876,0.0002,16.37031]
[1776832951413,42.61,77583.57,1.51,0.62906,0.0002,16.36135]
[1776832952273,42.61,77583.57,1.51,0.62906,0.0002,16.36135]
[1776832952420,42.61,77582.46,1.51,0.62883,0.0002,16.36438]
[1776832953427,42.61,77586.19,1.51,0.6296,0.0002,16.35428]
[1776832954460,42.61,77586.19,1.51,0.6296,0.0002,16.35428]
[1776832954538,42.62,77592.28,1.51,0.63084,0.0002,16.33766]
[1776832958463,42.62,77589.62,1.51,0.63028,0.0002,16.34513]
[1776832962587,42.62,77591.49,1.51,0.63065,0.0002,16.34016]
[1776832963498,42.63,77591.08,1.51,0.63057,0.0002,16.34133]
[1776832964504,42.63,77597.8,1.51,0.63194,0.0002,16.32287]
[1776832965542,42.63,77597.8,1.51,0.63194,0.0002,16.32287]
[1776832965555,42.63,77603.2,1.51,0.63304,0.0002,16.30791]
[1776832966551,42.63,77603.2,1.51,0.63304,0.0002,16.30791]
[1776832967527,42.63,77605.78,1.51,0.63356,0.0002,16.30066]
[1776832971587,42.63,77605.09,1.51,0.63342,0.0002,16.30258]
[1776832972560,42.63,77604.87,1.51,0.63338,0.0002,16.30319]
[1776832973567,42.63,77601.79,1.51,0.63275,0.0002,16.31178]
[1776832977596,42.63,77604.72,1.51,0.63335,0.0002,16.30357]
[1776832979680,42.63,77602.73,1.51,0.63295,0.0002,16.30912]
[1776832979782,42.63,77600.44,1.51,0.63248,0.0002,16.3155]
[1776832985651,42.62,77592.37,1.51,0.63083,0.0002,16.33778]
[1776832987260,42.62,77591.38,1.51,0.63063,0.0002,16.34046]
[1776832992700,42.62,77591.07,1.51,0.63058,0.0002,16.34117]
[1776832995402,42.62,77589.4,1.51,0.63023,0.0002,16.34578]
[1776832995503,42.62,77588.2,1.51,0.62999,0.0002,16.3491]
[1776832995821,42.62,77588.2,1.51,0.62999,0.0002,16.3491]
[1776832996067,42.62,77588.2,1.51,0.62999,0.0002,16.3491]
[1776832996168,42.62,77590.2,1.51,0.63039,0.0002,16.34367]
[1776832998742,42.63,77595.6,1.51,0.63149,0.0002,16.32894]
[1776832999749,42.63,77598.88,1.51,0.63216,0.0002,16.31992]
[1776833001111,42.63,77598.88,1.51,0.63216,0.0002,16.31992]
[1776833001120,42.63,77598.88,1.51,0.63216,0.0002,16.31992]
[1776833001136,42.63,77597.93,1.51,0.63196,0.0002,16.32261]
[1776833004784,42.63,77592.29,1.51,0.63079,0.0002,16.33836]
[1776833005792,42.63,77588.89,1.51,0.63009,0.0002,16.34771]
[1776833007081,42.63,77588.89,1.51,0.63009,0.0002,16.34771]
[1776833007622,42.63,77588.89,1.51,0.63009,0.0002,16.34771]
[1776833007182,42.64,77579.9,1.51,0.62825,0.0002,16.37211]
[1776833009103,42.64,77579.9,1.51,0.62825,0.0002,16.37213]
[1776833009204,42.64,77577.7,1.51,0.6278,0.0002,16.37806]
[1776833010337,42.64,77577.7,1.51,0.6278,0.0002,16.37806]
[1776833010438,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833010826,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833010831,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833010852,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833010896,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833010926,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833011128,42.64,77577.96,1.51,0.62785,0.0002,16.37737]
[1776833015475,42.64,77578.0,1.51,0.62789,0.0002,16.37181]
[1776833015539,42.64,77576.96,1.51,0.62768,0.00021,16.37462]
[1776833020898,42.64,77576.44,1.51,0.62756,0.00021,16.37607]
[1776833025932,42.64,77576.25,1.51,0.62752,0.00021,16.37663]
[1776833029752,42.64,77576.86,1.51,0.62765,0.0002,16.37502]
[1776833029960,42.64,77576.86,1.51,0.62765,0.0002,16.37502]
[1776833030047,42.64,77581.2,1.51,0.62853,0.0002,16.36337]
[1776833031372,42.64,77581.2,1.51,0.62853,0.0002,16.36337]
[1776833038053,42.65,77581.21,1.51,0.62853,0.0002,16.36345]
[1776833038077,42.65,77581.21,1.51,0.62853,0.0002,16.36345]
[1776833038514,42.65,77581.21,1.51,0.62853,0.0002,16.36345]
[1776833038634,42.65,77581.21,1.51,0.62853,0.0002,16.36345]
[1776833038587,42.65,77580.98,1.51,0.62848,0.0002,16.36409]
[1776833039008,42.65,77580.98,1.51,0.62848,0.0002,16.36409]
[1776833039027,42.65,77563.9,1.51,0.62497,0.00021,16.40952]
[1776833041037,42.65,77556.94,1.51,0.62354,0.00021,16.42764]
[1776833044059,42.65,77556.42,1.51,0.62344,0.00021,16.42898]
[1776833046073,42.65,77559.07,1.51,0.62398,0.00021,16.4221]
[1776833047487,42.65,77559.07,1.51,0.62398,0.00021,16.4221]
[1776833047687,42.65,77550.2,1.51,0.62216,0.00021,16.44499]
[1776833049093,42.64,77547.9,1.51,0.62169,0.00021,16.45084]
[1776833054129,42.64,77550.49,1.51,0.62223,0.00021,16.44412]
[1776833055197,42.64,77550.49,1.51,0.62223,0.00021,16.44412]
[1776833055239,42.64,77551.2,1.51,0.62238,0.00021,16.44227]
[1776833057099,42.64,77551.2,1.51,0.62238,0.00021,16.44227]
[1776833060171,42.64,77546.55,1.51,0.62142,0.00021,16.45409]
[1776833061180,42.64,77542.46,1.51,0.62058,0.00021,16.46447]
[1776833063580,42.64,77542.64,1.51,0.62062,0.00021,16.46402]
[1776833063764,42.64,77542.29,1.51,0.62054,0.00021,16.46491]
[1776833064200,42.64,77541.96,1.51,0.62047,0.00021,16.46574]
[1776833066213,42.64,77547.1,1.51,0.62154,0.00021,16.45268]
[1776833069441,42.64,77546.51,1.51,0.62141,0.00021,16.45421]
[1776833069542,42.64,77545.14,1.51,0.62113,0.00021,16.45771]
[1776833069831,42.64,77545.14,1.51,0.62113,0.00021,16.45771]
[1776833074545,42.64,77544.15,1.51,0.62095,0.00021,16.4548]
[1776833074646,42.64,77542.46,1.51,0.6206,0.00021,16.45909]
[1776833077292,42.64,77545.4,1.51,0.62121,0.00021,16.45166]
[1776833081320,42.64,77548.7,1.51,0.62189,0.00021,16.44328]
[1776833086680,42.64,77548.38,1.51,0.62182,0.00021,16.44414]
[1776833087221,42.64,77548.43,1.51,0.62183,0.00021,16.44402]
[1776833087724,42.64,77548.43,1.51,0.62183,0.00021,16.44402]
[1776833087362,42.65,77548.55,1.51,0.62185,0.00021,16.44372]
[1776833088369,42.65,77547.3,1.51,0.62159,0.00021,16.44692]
[1776833093404,42.65,77548.11,1.51,0.62176,0.00021,16.44489]
[1776833097433,42.65,77550.68,1.51,0.62229,0.00021,16.43834]
[1776833100453,42.65,77554.41,1.51,0.62305,0.00021,16.42876]
[1776833100957,42.65,77554.41,1.51,0.62305,0.00021,16.42876]
[1776833101461,42.65,77553.4,1.51,0.62284,0.00021,16.43137]
[1776833106496,42.65,77552.25,1.51,0.62261,0.00021,16.43435]
[1776833107917,42.65,77550.56,1.51,0.62226,0.00021,16.43869]
[1776833108510,42.65,77546.32,1.51,0.62138,0.00021,16.44952]
[1776833109090,42.65,77546.32,1.51,0.62138,0.00021,16.44952]
[1776833109517,42.65,77541.74,1.51,0.62044,0.00021,16.46112]
[1776833110097,42.65,77541.74,1.51,0.62044,0.00021,16.46112]
[1776833110524,42.65,77535.94,1.51,0.61924,0.00021,16.47571]
[1776833111116,42.65,77535.94,1.51,0.61924,0.00021,16.47571]
[1776833111531,42.65,77533.0,1.51,0.61863,0.00021,16.48306]
[1776833113209,42.65,77530.7,1.51,0.61815,0.00021,16.48878]
[1776833113493,42.65,77530.7,1.51,0.61815,0.00021,16.48878]
[1776833113594,42.65,77523.07,1.51,0.61658,0.00021,16.50755]
[1776833114167,42.65,77523.07,1.51,0.61658,0.00021,16.50755]
[1776833114323,42.65,77523.07,1.51,0.61658,0.00021,16.50755]
[1776833114556,42.65,77522.44,1.51,0.61644,0.00021,16.5091]
[1776833116567,42.65,77519.63,1.51,0.61586,0.00021,16.51593]
[1776833119587,42.65,77515.97,1.51,0.6151,0.00021,16.52478]
[1776833124631,42.65,77515.64,1.51,0.61504,0.00021,16.52555]
[1776833129657,42.65,77512.44,1.51,0.61437,0.00021,16.53322]
[1776833131670,42.65,77510.07,1.51,0.61391,0.00021,16.53342]
[1776833136706,42.65,77509.13,1.51,0.61372,0.00021,16.53563]
[1776833141741,42.65,77508.98,1.51,0.61369,0.00021,16.53597]
[1776833146776,42.65,77508.32,1.51,0.61356,0.00021,16.53752]
[1776833151812,42.65,77517.9,1.51,0.61555,0.00021,16.51454]
[1776833152819,42.65,77525.25,1.51,0.61707,0.00021,16.49665]
[1776833153738,42.65,77525.25,1.51,0.61707,0.00021,16.49665]
[1776833153825,42.65,77531.85,1.51,0.61843,0.00021,16.48037]
[1776833155839,42.65,77531.27,1.51,0.6183,0.00021,16.4819]
[1776833157882,42.65,77532.52,1.51,0.61856,0.00021,16.47883]
[1776833157908,42.65,77533.76,1.51,0.61882,0.00021,16.47578]
[1776833162555,42.65,77533.7,1.51,0.6188,0.00021,16.47602]
[1776833162657,42.66,77530.99,1.51,0.61823,0.00021,16.48278]
[1776833168533,42.66,77533.17,1.51,0.61867,0.00021,16.47752]
[1776833173756,42.66,77535.26,1.51,0.6191,0.00021,16.47239]
[1776833173759,42.66,77535.26,1.51,0.6191,0.00021,16.47239]
[1776833173775,42.66,77536.29,1.51,0.61931,0.00021,16.46987]
[1776833178367,42.67,77535.09,1.51,0.61905,0.00021,16.47298]
[1776833178437,42.67,77533.13,1.51,0.61864,0.00021,16.47788]
[1776833182025,42.67,77535.83,1.51,0.6192,0.00021,16.47124]
[1776833185042,42.67,77538.49,1.51,0.61974,0.00021,16.46465]
[1776833187773,42.67,77539.98,1.51,0.62005,0.00021,16.46093]
[1776833187775,42.67,77539.98,1.51,0.62005,0.00021,16.46093]
[1776833187874,42.68,77548.01,1.51,0.6217,0.00021,16.44067]
[1776833188387,42.68,77548.01,1.51,0.6217,0.00021,16.44067]
[1776833188970,42.68,77549.97,1.51,0.6221,0.00021,16.43566]
[1776833189073,42.68,77549.97,1.51,0.6221,0.00021,16.4357]
[1776833190200,42.68,77549.97,1.51,0.6221,0.00021,16.4357]
[1776833190412,42.68,77536.48,1.51,0.61931,0.00021,16.46985]
[1776833192302,42.68,77537.18,1.51,0.61948,0.00021,16.46271]
[1776833196786,42.68,77534.77,1.51,0.61898,0.00021,16.46882]
[1776833202596,42.69,77533.96,1.51,0.6188,0.00021,16.47099]
[1776833202683,42.69,77537.01,1.51,0.61943,0.00021,16.4634]
[1776833208823,42.69,77536.24,1.51,0.61926,0.00021,16.46544]
[1776833214250,42.7,77534.92,1.51,0.61898,0.00021,16.46882]
[1776833215526,42.7,77534.92,1.51,0.61898,0.00021,16.46882]
[1776833215822,42.7,77534.92,1.51,0.61898,0.00021,16.46882]
[1776833215881,42.7,77534.92,1.51,0.61898,0.00021,16.46882]
[1776833215848,42.7,77545.67,1.51,0.6212,0.00021,16.44182]
[1776833217572,42.7,77545.67,1.51,0.62119,0.00021,16.44184]
[1776833217622,42.7,77548.04,1.51,0.62168,0.00021,16.43585]
[1776833221836,42.7,77547.93,1.51,0.62165,0.00021,16.43625]
[1776833221876,42.7,77543.83,1.51,0.6208,0.00021,16.44669]
[1776833223836,42.7,77543.83,1.51,0.6208,0.00021,16.44673]
[1776833223838,42.7,77543.83,1.51,0.6208,0.00021,16.44673]
[1776833223851,42.7,77543.83,1.51,0.6208,0.00021,16.44673]
[1776833223857,42.7,77545.1,1.51,0.62106,0.00021,16.44355]
[1776833225922,42.71,77546.87,1.51,0.62142,0.00021,16.43911]
[1776833226335,42.71,77548.0,1.51,0.62165,0.00021,16.43627]
[1776833227688,42.71,77548.0,1.51,0.62165,0.00021,16.43627]
[1776833227960,42.71,77546.63,1.51,0.62136,0.00021,16.43979]
[1776833229715,42.71,77546.63,1.51,0.62136,0.00021,16.43982]
[1776833229809,42.71,77547.78,1.51,0.6216,0.00021,16.43693]
[1776833231262,42.71,77547.78,1.51,0.62159,0.00021,16.43696]
[1776833231278,42.71,77547.78,1.51,0.62159,0.00021,16.43696]
[1776833231374,42.71,77549.09,1.51,0.62186,0.00021,16.43366]
[1776833232378,42.71,77554.36,1.51,0.62294,0.00021,16.42019]
[1776833233386,42.71,77560.46,1.51,0.62419,0.00021,16.40445]
[1776833234392,42.72,77563.96,1.51,0.62491,0.00021,16.39538]
[1776833235028,42.72,77563.96,1.51,0.62491,0.00021,16.39538]
[1776833235398,42.71,77562.86,1.51,0.62468,0.00021,16.39824]
[1776833237095,42.71,77563.08,1.51,0.62473,0.00021,16.39766]
[1776833237413,42.71,77564.75,1.51,0.62507,0.00021,16.39328]
[1776833239110,42.71,77563.82,1.51,0.62488,0.00021,16.39571]
[1776833239832,42.71,77563.82,1.51,0.62488,0.00021,16.39571]
[1776833240434,42.71,77563.98,1.51,0.62492,0.00021,16.39527]
[1776833241639,42.71,77563.98,1.51,0.62492,0.00021,16.39527]
[1776833241730,42.71,77564.13,1.51,0.62495,0.00021,16.39486]
[1776833243455,42.71,77571.12,1.51,0.62638,0.00021,16.37645]
[1776833245468,42.71,77571.25,1.51,0.62641,0.00021,16.37612]
[1776833250504,42.71,77574.53,1.51,0.62708,0.0002,16.36744]
[1776833255441,42.71,77574.72,1.51,0.62715,0.0002,16.36146]
[1776833255540,42.72,77573.42,1.51,0.62688,0.00021,16.36495]
[1776833260576,42.72,77574.79,1.51,0.62716,0.0002,16.36137]
[1776833262108,42.72,77574.76,1.51,0.62715,0.0002,16.36146]
[1776833262109,42.72,77574.76,1.51,0.62715,0.0002,16.36146]
[1776833262589,42.72,77576.07,1.51,0.62742,0.0002,16.35799]
[1776833264140,42.72,77575.77,1.51,0.62736,0.0002,16.35881]
[1776833268631,42.72,77568.0,1.51,0.62576,0.00021,16.37948]
[1776833269638,42.72,77564.85,1.51,0.62511,0.00021,16.38776]
[1776833270645,42.72,77567.86,1.51,0.62573,0.00021,16.37986]
[1776833275679,42.72,77563.37,1.51,0.6248,0.00021,16.39167]
[1776833281721,42.72,77564.12,1.51,0.62496,0.00021,16.38969]
[1776833287764,42.72,77566.3,1.51,0.62541,0.00021,16.38396]
[1776833291037,42.72,77567.41,1.51,0.62564,0.00021,16.38104]
[1776833291792,42.72,77568.28,1.51,0.62582,0.00021,16.37875]
[1776833294815,42.72,77571.28,1.51,0.62643,0.00021,16.37091]
[1776833295130,42.72,77571.28,1.51,0.62643,0.00021,16.37091]
[1776833295821,42.72,77571.62,1.51,0.62649,0.00021,16.37001]
[1776833296827,42.72,77567.62,1.51,0.62567,0.00021,16.38058]
[1776833298841,42.72,77564.69,1.51,0.62507,0.00021,16.38826]
[1776833299152,42.72,77564.69,1.51,0.62507,0.00021,16.38826]
[1776833299848,42.72,77565.05,1.51,0.62515,0.00021,16.38732]
[1776833305893,42.72,77566.4,1.51,0.62543,0.00021,16.38375]
[1776833310928,42.72,77567.57,1.51,0.62567,0.00021,16.38065]
[1776833315963,42.72,77568.77,1.51,0.62595,0.00021,16.37197]
[1776833319873,42.72,77568.88,1.51,0.62597,0.00021,16.37167]
[1776833319996,42.72,77568.94,1.51,0.62599,0.00021,16.3715]
[1776833320998,42.72,77566.35,1.51,0.62545,0.00021,16.37832]
[1776833322506,42.72,77566.35,1.51,0.62545,0.00021,16.37832]
[1776833323012,42.72,77563.26,1.51,0.62482,0.00021,16.38646]
[1776833328048,42.72,77566.04,1.51,0.62539,0.00021,16.37918]
[1776833329697,42.72,77572.04,1.51,0.62662,0.00021,16.36335]
[1776833336103,42.72,77571.36,1.51,0.62647,0.00021,16.36522]
[1776833341138,42.72,77571.18,1.51,0.62644,0.00021,16.36569]
[1776833343154,42.72,77578.78,1.51,0.628,0.0002,16.34545]
[1776833345166,42.72,77575.27,1.51,0.62727,0.0002,16.35485]
[1776833347214,42.72,77574.44,1.51,0.6271,0.00021,16.35707]
[1776833347239,42.72,77566.92,1.51,0.62556,0.00021,16.37697]
[1776833349194,42.73,77560.27,1.51,0.62419,0.00021,16.39441]
[1776833350841,42.73,77560.27,1.51,0.62419,0.00021,16.39441]
[1776833350942,42.73,77559.04,1.51,0.62393,0.00021,16.39766]
[1776833351303,42.73,77559.04,1.51,0.62393,0.00021,16.39766]
[1776833351365,42.73,77559.04,1.51,0.62393,0.00021,16.39766]
[1776833351369,42.73,77557.6,1.51,0.62363,0.00021,16.40143]
[1776833352884,42.73,77557.6,1.51,0.62363,0.00021,16.40143]
[1776833352892,42.73,77557.6,1.51,0.62363,0.00021,16.40143]
[1776833352940,42.73,77548.77,1.51,0.62181,0.00021,16.42416]
[1776833354910,42.73,77547.87,1.51,0.62162,0.00021,16.42651]
[1776833354994,42.73,77547.4,1.51,0.62152,0.00021,16.42775]
[1776833356921,42.73,77547.4,1.51,0.62152,0.00021,16.42775]
[1776833357023,42.74,77546.85,1.51,0.6214,0.00021,16.42924]
[1776833358937,42.74,77546.85,1.51,0.6214,0.00021,16.42928]
[1776833359038,42.74,77545.53,1.51,0.62112,0.00021,16.43267]
[1776833361977,42.74,77545.83,1.51,0.62118,0.00021,16.432]
[1776833362049,42.74,77545.22,1.51,0.62105,0.00021,16.43363]
[1776833364040,42.74,77545.22,1.51,0.62105,0.00021,16.43363]
[1776833364300,42.75,77547.83,1.51,0.62158,0.00021,16.42707]
[1776833365306,42.75,77550.68,1.51,0.62217,0.00021,16.41983]
[1776833367096,42.75,77551.58,1.51,0.62235,0.00021,16.41755]
[1776833367320,42.75,77551.47,1.51,0.62233,0.00021,16.41786]
[1776833376160,42.75,77550.9,1.51,0.62223,0.00021,16.41394]
[1776833376383,42.76,77550.54,1.51,0.62215,0.00021,16.41501]
[1776833380069,42.76,77546.83,1.51,0.62137,0.00021,16.42461]
[1776833381210,42.76,77546.83,1.51,0.62137,0.00021,16.42461]
[1776833381419,42.76,77545.69,1.51,0.62113,0.00021,16.42754]
[1776833382426,42.76,77539.61,1.51,0.61988,0.00021,16.4429]
[1776833383432,42.76,77535.15,1.51,0.61896,0.00021,16.45406]
[1776833385657,42.76,77535.8,1.51,0.61909,0.00021,16.45248]
[1776833385689,42.76,77535.8,1.51,0.61909,0.00021,16.45248]
[1776833385725,42.76,77535.8,1.51,0.61909,0.00021,16.45248]
[1776833385782,42.77,77534.34,1.51,0.61878,0.00021,16.45613]
[1776833386693,42.77,77534.34,1.51,0.61878,0.00021,16.45613]
[1776833386795,42.77,77533.24,1.51,0.61855,0.00021,16.45889]
[1776833391488,42.77,77530.06,1.51,0.61789,0.00021,16.46686]
[1776833392601,42.77,77520.17,1.51,0.61584,0.00021,16.49103]
[1776833394603,42.77,77512.64,1.51,0.61428,0.00021,16.50911]
[1776833396537,42.77,77509.91,1.51,0.61372,0.00021,16.51559]
[1776833398008,42.77,77509.91,1.51,0.61372,0.00021,16.51559]
[1776833402580,42.77,77506.34,1.51,0.61298,0.00021,16.52399]
[1776833403157,42.77,77506.34,1.51,0.61298,0.00021,16.52399]
[1776833403189,42.77,77506.34,1.51,0.61298,0.00021,16.52399]
[1776833403586,42.77,77506.18,1.51,0.61295,0.00021,16.52435]
[1776833404599,42.77,77500.26,1.51,0.61172,0.00021,16.53821]
[1776833405602,42.77,77496.27,1.51,0.6109,0.00021,16.54744]
[1776833406692,42.77,77508.54,1.51,0.61344,0.00021,16.51874]
[1776833407170,42.77,77508.54,1.51,0.61344,0.00021,16.51873]
[1776833409724,42.77,77502.22,1.51,0.61213,0.00021,16.53359]
[1776833413765,42.76,77497.46,1.51,0.61115,0.00021,16.54462]
[1776833419698,42.76,77495.53,1.51,0.61076,0.00021,16.54898]
[1776833424734,42.76,77497.87,1.51,0.61125,0.00021,16.54345]
[1776833429769,42.75,77497.19,1.51,0.61112,0.00021,16.54497]
[1776833434804,42.75,77497.57,1.51,0.61123,0.00021,16.53856]
[1776833440491,42.75,77497.94,1.51,0.61131,0.00021,16.53763]
[1776833445882,42.75,77497.26,1.51,0.61118,0.00021,16.53915]
[1776833450917,42.75,77499.41,1.51,0.61163,0.00021,16.53409]
[1776833455953,42.74,77501.01,1.51,0.61196,0.00021,16.53033]
[1776833460990,42.74,77500.72,1.51,0.61191,0.00021,16.53098]
[1776833466024,42.74,77498.66,1.51,0.61148,0.00021,16.53575]
[1776833471062,42.74,77498.55,1.51,0.61146,0.00021,16.53597]
[1776833476094,42.74,77498.31,1.51,0.61141,0.00021,16.53649]
[1776833481131,42.74,77499.8,1.51,0.61173,0.00021,16.53299]
[1776833486166,42.74,77496.33,1.51,0.61101,0.00021,16.54102]
[1776833487174,42.74,77489.64,1.51,0.60962,0.00021,16.5564]
[1776833489187,42.74,77488.2,1.51,0.60932,0.00021,16.55965]
[1776833494222,42.73,77489.99,1.51,0.60973,0.00021,16.55001]
[1776833497243,42.73,77493.46,1.51,0.61046,0.00021,16.54199]
[1776833502278,42.73,77493.14,1.51,0.6104,0.00021,16.54264]
[1776833507313,42.72,77496.01,1.51,0.611,0.00021,16.53592]
[1776833512349,42.72,77495.0,1.51,0.6108,0.00021,16.53818]
[1776833517375,42.72,77493.19,1.51,0.61043,0.00021,16.54229]
[1776833518026,42.72,77486.12,1.51,0.60896,0.00021,16.55845]
[1776833518435,42.72,77486.12,1.51,0.60896,0.00021,16.55845]
[1776833518530,42.72,77484.65,1.51,0.60865,0.00021,16.56177]
[1776833521064,42.71,77484.13,1.51,0.60855,0.00021,16.56288]
[1776833523425,42.71,77487.28,1.51,0.60921,0.00021,16.55563]
[1776833528678,42.71,77488.05,1.51,0.60939,0.00021,16.55373]
[1776833530718,42.7,77491.85,1.51,0.61018,0.00021,16.54497]
[1776833532966,42.7,77497.84,1.51,0.61143,0.00021,16.53106]
[1776833534151,42.7,77497.84,1.51,0.61143,0.00021,16.53106]
[1776833534229,42.7,77503.93,1.51,0.6127,0.00021,16.51677]
[1776833535627,42.7,77506.21,1.51,0.61318,0.00021,16.51137]
[1776833535871,42.7,77506.21,1.51,0.61318,0.00021,16.51137]
[1776833535944,42.7,77472.89,1.51,0.60624,0.00021,16.58767]
[1776833536389,42.7,77472.89,1.51,0.60624,0.00021,16.58767]
[1776833536910,42.7,77472.89,1.51,0.60624,0.00021,16.58767]
[1776833537011,42.7,77454.97,1.51,0.60249,0.00021,16.6266]
[1776833537864,42.7,77450.73,1.51,0.6016,0.00021,16.63559]
[1776833538811,42.7,77450.73,1.51,0.6016,0.00021,16.63559]
[1776833538913,42.7,77449.3,1.51,0.6013,0.00021,16.63859]
[1776833539526,42.7,77449.3,1.51,0.6013,0.00021,16.63859]
[1776833539873,42.7,77449.3,1.51,0.6013,0.00021,16.63859]
[1776833539974,42.7,77448.48,1.51,0.60113,0.00021,16.6403]
[1776833543566,42.7,77451.58,1.51,0.60178,0.00021,16.63372]
[1776833544572,42.7,77455.04,1.51,0.60251,0.00021,16.62635]
[1776833546141,42.7,77455.04,1.51,0.60251,0.00021,16.62635]
[1776833546237,42.69,77455.85,1.51,0.60268,0.00021,16.6246]
[1776833546490,42.69,77455.85,1.51,0.60268,0.00021,16.6246]
[1776833549068,42.69,77461.35,1.51,0.60384,0.00021,16.61271]
[1776833554653,42.69,77460.28,1.51,0.60365,0.00021,16.60949]
[1776833559681,42.68,77458.56,1.51,0.6033,0.00021,16.61308]
[1776833562701,42.68,77453.87,1.51,0.60233,0.00021,16.62306]
[1776833564120,42.68,77453.87,1.51,0.60233,0.00021,16.62306]
[1776833564130,42.68,77446.7,1.51,0.60082,0.00021,16.63818]
[1776833565179,42.68,77446.7,1.51,0.60082,0.00021,16.63818]
[1776833565181,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833565584,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833565742,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833566817,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833566826,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833566892,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833566918,42.68,77446.91,1.51,0.60087,0.00021,16.63773]
[1776833567012,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833567368,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833567404,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833567528,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833567887,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833568121,42.68,77525.8,1.51,0.61733,0.00021,16.45797]
[1776833568220,42.68,77532.61,1.51,0.61874,0.00021,16.44118]
[1776833570053,42.68,77532.61,1.51,0.61874,0.00021,16.44118]
[1776833570150,42.68,77532.61,1.51,0.61874,0.00021,16.44118]
[1776833570256,42.68,77520.0,1.51,0.61612,0.00021,16.47225]
[1776833571684,42.68,77520.0,1.51,0.61612,0.00021,16.47225]
[1776833572317,42.68,77509.43,1.51,0.61392,0.00021,16.49772]
[1776833577356,42.68,77507.57,1.51,0.61354,0.00021,16.50216]
[1776833582377,42.68,77504.91,1.51,0.61298,0.00021,16.50847]
[1776833582852,42.68,77509.27,1.51,0.61389,0.00021,16.49813]
[1776833584858,42.68,77514.4,1.51,0.61495,0.00021,16.48587]
[1776833585865,42.68,77510.58,1.51,0.61416,0.00021,16.49504]
[1776833587134,42.68,77501.55,1.51,0.61228,0.00021,16.51644]
[1776833589388,42.68,77499.61,1.51,0.61187,0.00021,16.52098]
[1776833589893,42.68,77500.29,1.51,0.61202,0.00021,16.51938]
[1776833594928,42.68,77499.57,1.51,0.61187,0.00021,16.52105]
[1776833599964,42.68,77496.84,1.51,0.6113,0.00021,16.52738]
[1776833603991,42.68,77493.5,1.51,0.61061,0.00021,16.53508]
[1776833609106,42.68,77492.23,1.51,0.61035,0.00021,16.53796]
[1776833614063,42.68,77487.9,1.51,0.60948,0.00021,16.54236]
[1776833615014,42.68,77487.9,1.51,0.60948,0.00021,16.54236]
[1776833615071,42.67,77487.66,1.51,0.60944,0.00021,16.54289]
[1776833615399,42.67,77487.66,1.51,0.60944,0.00021,16.54289]
[1776833616149,42.67,77479.81,1.51,0.6078,0.00021,16.56067]
[1776833617853,42.67,77479.81,1.51,0.6078,0.00021,16.56064]
[1776833618194,42.67,77479.62,1.51,0.60776,0.00021,16.56104]
[1776833620106,42.67,77476.43,1.51,0.6071,0.00021,16.56814]
[1776833621112,42.67,77473.57,1.51,0.60651,0.00021,16.57448]
[1776833622794,42.67,77472.33,1.51,0.60625,0.00021,16.57719]
[1776833623126,42.67,77472.31,1.51,0.60625,0.00021,16.5772]
[1776833626205,42.66,77464.21,1.51,0.60456,0.00021,16.59489]
[1776833630271,42.66,77461.93,1.51,0.6041,0.00021,16.59972]
[1776833635300,42.65,77463.83,1.51,0.60451,0.00021,16.59546]
[1776833637228,42.64,77468.06,1.51,0.60541,0.00021,16.58598]
[1776833639239,42.64,77476.52,1.51,0.60719,0.00021,16.56715]
[1776833641303,42.64,77476.98,1.51,0.60729,0.00021,16.56609]
[1776833641329,42.64,77478.53,1.51,0.60761,0.00021,16.56258]
[1776833645281,42.63,77471.7,1.51,0.60619,0.00021,16.57773]
[1776833646288,42.63,77468.7,1.51,0.60557,0.00021,16.58433]
[1776833648303,42.63,77465.29,1.51,0.60486,0.00021,16.59174]
[1776833653338,42.62,77465.72,1.51,0.60497,0.00021,16.5906]
[1776833658373,42.61,77465.27,1.51,0.60489,0.00021,16.59141]
[1776833660361,42.61,77465.89,1.51,0.60502,0.00021,16.59001]
[1776833660387,42.61,77465.21,1.51,0.60488,0.00021,16.59147]
[1776833660934,42.61,77465.21,1.51,0.60488,0.00021,16.59147]
[1776833662405,42.61,77456.73,1.51,0.60311,0.00021,16.60981]
[1776833664415,42.61,77455.73,1.51,0.6029,0.00021,16.61188]
[1776833669449,42.6,77453.89,1.51,0.60253,0.00021,16.61562]
[1776833672980,42.59,77460.68,1.51,0.604,0.00021,16.59543]
[1776833678513,42.58,77460.31,1.51,0.60394,0.00021,16.59603]
[1776833683547,42.58,77459.96,1.51,0.60388,0.00021,16.59662]
[1776833688583,42.57,77459.52,1.51,0.6038,0.00021,16.59741]
[1776833689590,42.57,77456.58,1.51,0.60319,0.00021,16.60373]
[1776833692270,42.56,77453.34,1.51,0.60252,0.00021,16.61058]
[1776833698106,42.56,77452.33,1.51,0.60232,0.00021,16.61259]
[1776833700878,42.56,77449.84,1.51,0.6018,0.00021,16.61788]
[1776833700945,42.56,77449.84,1.51,0.6018,0.00021,16.61788]
[1776833701031,42.56,77449.54,1.51,0.60174,0.00021,16.61848]
[1776833702468,42.55,77443.0,1.51,0.60036,0.00021,16.63224]
[1776833703377,42.55,77438.17,1.51,0.59934,0.00021,16.64229]
[1776833704716,42.55,77436.57,1.51,0.59901,0.00021,16.6456]
[1776833710753,42.55,77439.33,1.51,0.59959,0.00021,16.63984]
[1776833713775,42.55,77443.51,1.51,0.60047,0.00021,16.63111]
[1776833715790,42.55,77440.07,1.51,0.59975,0.00021,16.63829]
[1776833716798,42.55,77436.43,1.51,0.59898,0.00021,16.64582]
[1776833718810,42.55,77433.64,1.51,0.59839,0.00021,16.65154]
[1776833723424,42.55,77433.89,1.51,0.59845,0.00021,16.65099]
[1776833723463,42.55,77433.89,1.51,0.59845,0.00021,16.65099]
[1776833730893,42.55,77435.95,1.51,0.59889,0.00021,16.64673]
[1776833735929,42.55,77434.54,1.51,0.59862,0.00021,16.64423]
[1776833740964,42.55,77433.68,1.51,0.59843,0.00021,16.64603]
[1776833745998,42.55,77434.36,1.51,0.59857,0.00021,16.6447]
[1776833751034,42.56,77433.99,1.51,0.59848,0.00021,16.64554]
[1776833755078,42.56,77437.39,1.51,0.59919,0.00021,16.63861]
[1776833760100,42.56,77435.01,1.51,0.59868,0.00021,16.6436]
[1776833764458,42.56,77437.65,1.51,0.59924,0.00021,16.63818]
[1776833764128,42.56,77445.51,1.51,0.6009,0.00021,16.62179]
[1776833769258,42.57,77445.57,1.51,0.60091,0.00021,16.62168]
[1776833769273,42.57,77440.4,1.51,0.59982,0.00021,16.63251]
[1776833773616,42.57,77438.23,1.51,0.59936,0.00021,16.63701]
[1776833778084,42.57,77437.02,1.51,0.5991,0.00021,16.6395]
[1776833778450,42.57,77439.54,1.51,0.59964,0.00021,16.63428]
[1776833780526,42.57,77443.33,1.51,0.60044,0.00021,16.62637]
[1776833781447,42.57,77443.33,1.51,0.60044,0.00021,16.62637]
[1776833781461,42.57,77441.77,1.51,0.60011,0.00021,16.62964]
[1776833784539,42.57,77448.88,1.51,0.6016,0.00021,16.61468]
[1776833785466,42.57,77452.32,1.51,0.60233,0.00021,16.60737]
[1776833786507,42.57,77452.32,1.51,0.60233,0.00021,16.60737]
[1776833792325,42.57,77453.11,1.51,0.60252,0.00021,16.60032]
[1776833797360,42.57,77450.19,1.51,0.6019,0.00021,16.60658]
[1776833799374,42.57,77444.29,1.51,0.60066,0.00021,16.61905]
[1776833800382,42.57,77441.48,1.51,0.60006,0.00021,16.62493]
[1776833803809,42.57,77441.95,1.51,0.60016,0.00021,16.62392]
[1776833809144,42.57,77440.23,1.51,0.59981,0.00021,16.62744]
[1776833814156,42.56,77439.84,1.51,0.59973,0.00021,16.62822]
[1776833819201,42.56,77440.57,1.51,0.59988,0.00021,16.62669]
[1776833824267,42.56,77441.48,1.51,0.60008,0.00021,16.62478]
[1776833825558,42.56,77437.09,1.51,0.59915,0.00021,16.63388]
[1776833828578,42.56,77444.6,1.51,0.60074,0.00021,16.6182]
[1776833832607,42.56,77447.34,1.51,0.60132,0.00021,16.61242]
[1776833834605,42.56,77450.57,1.51,0.602,0.00021,16.60557]
[1776833834659,42.56,77450.57,1.51,0.602,0.00021,16.60557]
[1776833839655,42.56,77454.36,1.51,0.6028,0.00021,16.5974]
[1776833844691,42.55,77454.03,1.51,0.60274,0.00021,16.59802]
[1776833849726,42.55,77459.8,1.51,0.60397,0.00021,16.58542]
[1776833850735,42.55,77462.96,1.51,0.60464,0.00021,16.57848]
[1776833855769,42.54,77466.08,1.51,0.60534,0.00021,16.56597]
[1776833860805,42.53,77466.61,1.51,0.60547,0.00021,16.56459]
[1776833865840,42.52,77468.47,1.51,0.60588,0.00021,16.56026]
[1776833870876,42.51,77468.78,1.51,0.60596,0.00021,16.55936]
[1776833875911,42.5,77473.09,1.51,0.60689,0.00021,16.54954]
[1776833880946,42.5,77473.88,1.51,0.60707,0.00021,16.54754]
[1776833885980,42.49,77474.22,1.51,0.60716,0.00021,16.54656]
[1776833891015,42.48,77474.29,1.51,0.6072,0.00021,16.54618]
[1776833893032,42.48,77470.55,1.51,0.60642,0.00021,16.55447]
[1776833894392,42.47,77465.67,1.51,0.6054,0.00021,16.56522]
[1776833900081,42.47,77466.74,1.51,0.60563,0.00021,16.56274]
[1776833901568,42.47,77469.67,1.51,0.60625,0.00021,16.55617]
[1776833907130,42.46,77472.06,1.51,0.60677,0.00021,16.55067]
[1776833909144,42.46,77469.08,1.51,0.60615,0.00021,16.55726]
[1776833911161,42.45,77461.14,1.51,0.60451,0.00021,16.56927]
[1776833916193,42.45,77462.51,1.51,0.60481,0.00021,16.56612]
[1776833920220,42.44,77468.35,1.51,0.60605,0.00021,16.55311]
[1776833926263,42.43,77469.52,1.51,0.60632,0.00021,16.55023]
[1776833931298,42.43,77466.26,1.51,0.60565,0.00021,16.55728]
[1776833933312,42.42,77462.35,1.51,0.60484,0.00021,16.56583]
[1776833938722,42.42,77461.07,1.51,0.60457,0.00021,16.56857]
[1776833941706,42.42,77460.47,1.51,0.60445,0.00021,16.56988]
[1776833943381,42.42,77465.2,1.51,0.60545,0.00021,16.55943]
[1776833949120,42.42,77465.85,1.51,0.60559,0.00021,16.55793]
[1776833955510,42.41,77461.44,1.51,0.60467,0.00021,16.56757]
[1776833960545,42.41,77463.12,1.51,0.60502,0.00021,16.56385]
[1776833966587,42.41,77464.38,1.51,0.6053,0.00021,16.56101]
[1776833972629,42.4,77465.72,1.51,0.60562,0.00021,16.55241]
[1776833975650,42.4,77470.49,1.51,0.60664,0.00021,16.54167]
[1776833976657,42.4,77474.04,1.51,0.60739,0.00021,16.53365]
[1776833981693,42.39,77476.45,1.51,0.60791,0.00021,16.52805]
[1776833986726,42.39,77473.84,1.51,0.60737,0.00021,16.53382]
[1776833988741,42.38,77469.95,1.51,0.60656,0.00021,16.5425]
[1776833993776,42.38,77468.34,1.51,0.60623,0.00021,16.54593]
[1776833998030,42.37,77469.05,1.51,0.60639,0.00021,16.54423]
[1776833998217,42.37,77469.05,1.51,0.60639,0.00021,16.54423]
[1776833998283,42.37,77471.14,1.51,0.60684,0.00021,16.53951]
[1776833998859,42.37,77471.14,1.51,0.60684,0.00021,16.53951]
[1776833999059,42.37,77471.14,1.51,0.60684,0.00021,16.53951]
[1776833999114,42.37,77514.58,1.51,0.61597,0.00021,16.43751]
[1776834000262,42.37,77514.58,1.51,0.61597,0.00021,16.43751]
[1776834000748,42.37,77514.58,1.51,0.61597,0.00021,16.43751]
[1776834000360,42.37,77520.8,1.51,0.61728,0.00021,16.42216]
[1776834000971,42.37,77525.59,1.51,0.61828,0.00021,16.41025]
[1776834002199,42.37,77529.11,1.51,0.61901,0.00021,16.40149]
[1776834003338,42.37,77534.47,1.51,0.62013,0.00021,16.388]
[1776834004472,42.37,77537.91,1.51,0.62084,0.00021,16.3793]
[1776834005867,42.38,77537.15,1.51,0.62068,0.00021,16.38136]
[1776834008456,42.38,77525.93,1.51,0.61832,0.00021,16.40977]
[1776834009693,42.38,77517.04,1.51,0.61646,0.00021,16.43185]
[1776834009895,42.38,77517.04,1.51,0.61646,0.00021,16.43189]
[1776834010906,42.38,77514.31,1.51,0.61588,0.00021,16.4386]
[1776834014403,42.38,77513.07,1.51,0.61562,0.00021,16.44167]
[1776834014433,42.38,77513.07,1.51,0.61562,0.00021,16.44167]
[1776834014459,42.38,77513.07,1.51,0.61562,0.00021,16.44167]
[1776834014499,42.39,77509.16,1.51,0.6148,0.00021,16.45119]
[1776834015074,42.39,77499.75,1.51,0.61282,0.00021,16.47378]
[1776834017616,42.39,77499.2,1.51,0.61271,0.00021,16.4751]
[1776834017717,42.39,77490.84,1.51,0.61095,0.00021,16.49478]
[1776834018391,42.39,77490.84,1.51,0.61095,0.00021,16.49478]
[1776834018464,42.39,77488.48,1.51,0.61045,0.00021,16.50028]
[1776834020975,42.38,77485.77,1.51,0.60989,0.00021,16.50652]
[1776834024622,42.38,77488.47,1.51,0.61046,0.00021,16.50021]
[1776834031351,42.38,77490.16,1.51,0.61082,0.00021,16.4962]
[1776834032848,42.38,77487.22,1.51,0.61024,0.00021,16.49754]
[1776834033644,42.38,77481.61,1.51,0.60906,0.00021,16.51047]
[1776834034697,42.38,77477.87,1.51,0.60827,0.00021,16.519]
[1776834038094,42.37,77477.64,1.51,0.60823,0.00021,16.51941]
[1776834042122,42.37,77480.68,1.51,0.60888,0.00021,16.51234]
[1776834044771,42.36,77485.05,1.51,0.60981,0.00021,16.50218]
[1776834048723,42.36,77493.26,1.51,0.61155,0.00021,16.48296]
[1776834054208,42.36,77491.81,1.51,0.61125,0.00021,16.48626]
[1776834056222,42.36,77487.16,1.51,0.61027,0.00021,16.49707]
[1776834057229,42.36,77483.76,1.51,0.60956,0.00021,16.50492]
[1776834062263,42.35,77483.5,1.51,0.60952,0.00021,16.50538]
[1776834063271,42.35,77475.66,1.51,0.60786,0.00021,16.52339]
[1776834065285,42.35,77472.38,1.51,0.60716,0.00021,16.53083]
[1776834068306,42.35,77475.07,1.51,0.60774,0.00021,16.5247]
[1776834074347,42.34,77476.28,1.51,0.60801,0.00021,16.52174]
[1776834079383,42.34,77476.28,1.51,0.60803,0.00021,16.52156]
[1776834084419,42.33,77475.51,1.51,0.60788,0.00021,16.52314]
[1776834089453,42.33,77472.3,1.51,0.6072,0.00021,16.53042]
[1776834090461,42.33,77469.32,1.51,0.60657,0.00021,16.53715]
[1776834093773,42.34,77466.82,1.51,0.60606,0.00021,16.53739]
[1776834096502,42.34,77463.99,1.51,0.60546,0.00021,16.54373]
[1776834097680,42.34,77463.99,1.51,0.60546,0.00021,16.54373]
[1776834097720,42.34,77463.99,1.51,0.60546,0.00021,16.54373]
[1776834097758,42.34,77460.99,1.51,0.60482,0.00021,16.55041]
[1776834099523,42.34,77458.09,1.51,0.6042,0.00021,16.5568]
[1776834104557,42.34,77457.22,1.51,0.60401,0.00021,16.55876]
[1776834109593,42.35,77454.44,1.51,0.60342,0.00021,16.56488]
[1776834110600,42.35,77450.2,1.51,0.60252,0.00021,16.57406]
[1776834112607,42.35,77448.17,1.51,0.60209,0.00021,16.57846]
[1776834117650,42.36,77447.42,1.51,0.60191,0.00021,16.58029]
[1776834122685,42.36,77447.93,1.51,0.602,0.00021,16.57938]
[1776834127721,42.36,77449.0,1.51,0.60223,0.00021,16.57708]
[1776834132755,42.36,77452.42,1.51,0.60295,0.00021,16.56972]
[1776834133762,42.36,77456.35,1.51,0.60378,0.00021,16.56119]
[1776834134769,42.36,77460.51,1.51,0.60466,0.00021,16.55209]
[1776834136782,42.37,77463.86,1.51,0.60537,0.00021,16.54474]
[1776834137743,42.37,77463.86,1.51,0.60537,0.00021,16.54474]
[1776834142829,42.37,77459.91,1.51,0.60452,0.00021,16.55356]
[1776834147864,42.37,77459.42,1.51,0.60441,0.00021,16.55471]
[1776834148879,42.38,77455.82,1.51,0.60365,0.00021,16.56262]
[1776834149004,42.38,77455.82,1.51,0.60365,0.00021,16.56262]
[1776834149011,42.38,77455.82,1.51,0.60365,0.00021,16.56262]
[1776834149879,42.38,77455.13,1.51,0.6035,0.00021,16.56414]
[1776834151516,42.38,77454.35,1.51,0.60333,0.00021,16.56585]
[1776834151892,42.38,77453.94,1.51,0.60327,0.00021,16.56131]
[1776834152083,42.38,77453.94,1.51,0.60327,0.00021,16.56131]
[1776834156928,42.38,77446.09,1.51,0.6016,0.00021,16.57825]
[1776834162487,42.38,77444.51,1.51,0.60127,0.00021,16.58162]
[1776834169013,42.38,77448.45,1.51,0.6021,0.00021,16.57325]
[1776834174047,42.38,77449.89,1.51,0.6024,0.00021,16.57018]
[1776834179082,42.38,77451.83,1.51,0.60281,0.00021,16.56603]
[1776834185769,42.39,77452.25,1.51,0.6029,0.00021,16.56517]
[1776834191167,42.39,77452.48,1.51,0.60294,0.00021,16.56471]
[1776834196203,42.39,77453.2,1.51,0.60309,0.00021,16.56318]
[1776834201236,42.39,77454.42,1.51,0.60335,0.00021,16.56058]
[1776834202732,42.39,77454.42,1.51,0.60335,0.00021,16.56058]
[1776834202974,42.39,77463.03,1.51,0.60517,0.00021,16.54175]
[1776834203937,42.39,77469.93,1.51,0.60662,0.00021,16.52641]
[1776834204071,42.39,77469.93,1.51,0.60662,0.00021,16.52641]
[1776834206279,42.39,77466.96,1.51,0.60599,0.00021,16.5331]
[1776834210940,42.4,77460.7,1.51,0.60466,0.00021,16.54706]
[1776834211367,42.4,77456.4,1.51,0.60378,0.00021,16.55103]
[1776834213270,42.4,77456.4,1.51,0.60378,0.00021,16.55105]
[1776834218061,42.4,77459.86,1.51,0.6045,0.00021,16.54357]
[1776834223164,42.41,77461.18,1.51,0.60477,0.00021,16.54075]
[1776834224922,42.41,77468.02,1.51,0.60621,0.00021,16.52563]
[1776834225910,42.41,77468.02,1.51,0.60621,0.00021,16.52563]
[1776834231382,42.41,77466.97,1.51,0.60598,0.00021,16.5281]
[1776834236489,42.42,77467.28,1.51,0.60603,0.00021,16.52758]
[1776834240512,42.42,77463.85,1.51,0.6053,0.00021,16.53531]
[1776834243610,42.43,77458.81,1.51,0.60422,0.00021,16.54647]
[1776834248568,42.43,77461.75,1.51,0.60484,0.00021,16.54014]
[1776834253603,42.44,77459.94,1.51,0.60444,0.00021,16.54425]
[1776834258638,42.44,77457.44,1.51,0.6039,0.00021,16.54985]
[1776834263673,42.45,77453.63,1.51,0.60308,0.00021,16.55824]
[1776834266200,42.45,77451.31,1.51,0.60259,0.00021,16.56328]
[1776834266702,42.45,77450.37,1.51,0.60239,0.00021,16.56532]
[1776834267707,42.45,77463.44,1.51,0.60515,0.00021,16.53691]
[1776834268713,42.45,77466.4,1.51,0.60578,0.00021,16.53034]
[1776834272062,42.45,77468.74,1.51,0.60627,0.00021,16.52509]
[1776834272742,42.45,77470.25,1.51,0.60663,0.00021,16.51622]
[1776834276770,42.44,77473.55,1.51,0.60733,0.00021,16.50872]
[1776834278980,42.44,77480.37,1.51,0.60877,0.00021,16.4932]
[1776834280803,42.44,77490.81,1.51,0.61097,0.00021,16.46906]
[1776834281811,42.44,77492.93,1.51,0.61142,0.00021,16.4641]
[1776834283827,42.44,77488.93,1.51,0.61058,0.00021,16.47344]
[1776834284581,42.44,77488.93,1.51,0.61058,0.00021,16.47344]
[1776834284831,42.44,77487.98,1.51,0.61038,0.00021,16.47565]
[1776834287852,42.44,77484.3,1.51,0.6096,0.00021,16.48415]
[1776834290878,42.44,77474.52,1.51,0.60754,0.00021,16.50645]
[1776834291883,42.44,77473.41,1.51,0.60731,0.00021,16.50894]
[1776834294903,42.44,77477.02,1.51,0.60807,0.00021,16.50073]
[1776834299939,42.43,77479.41,1.51,0.60858,0.00021,16.49521]
[1776834300946,42.43,77475.28,1.51,0.60771,0.00021,16.50458]
[1776834302960,42.43,77484.19,1.51,0.6096,0.00021,16.4842]
[1776834303967,42.43,77496.73,1.51,0.61224,0.00021,16.45491]
[1776834304974,42.43,77496.61,1.51,0.61221,0.00021,16.4552]
[1776834308023,42.43,77497.25,1.51,0.61234,0.00021,16.4537]
[1776834308144,42.43,77498.29,1.51,0.61256,0.00021,16.45125]
[1776834308165,42.43,77498.29,1.51,0.61256,0.00021,16.45125]
[1776834309002,42.43,77498.29,1.51,0.61256,0.00021,16.45125]
[1776834310010,42.43,77507.08,1.51,0.61441,0.00021,16.43025]
[1776834311063,42.43,77512.67,1.51,0.61558,0.00021,16.41675]
[1776834311502,42.43,77512.67,1.51,0.61558,0.00021,16.41675]
[1776834312023,42.43,77512.67,1.51,0.61557,0.00021,16.41677]
[1776834315160,42.44,77512.92,1.51,0.61562,0.00021,16.41626]
[1776834316054,42.44,77513.71,1.51,0.61578,0.00021,16.41437]
[1776834319073,42.44,77511.03,1.51,0.61521,0.00021,16.42099]
[1776834321163,42.44,77508.92,1.51,0.61476,0.00021,16.42616]
[1776834321754,42.44,77508.92,1.51,0.61476,0.00021,16.42616]
[1776834321796,42.44,77508.92,1.51,0.61476,0.00021,16.42616]
[1776834322097,42.45,77502.07,1.51,0.61333,0.00021,16.44263]
[1776834323103,42.45,77502.07,1.51,0.61333,0.00021,16.44263]
[1776834323104,42.45,77490.48,1.51,0.61089,0.00021,16.46998]
[1776834324111,42.45,77490.55,1.51,0.6109,0.00021,16.46982]
[1776834324847,42.45,77490.55,1.51,0.6109,0.00021,16.46982]
[1776834330154,42.45,77486.93,1.51,0.61014,0.00021,16.47825]
[1776834335189,42.45,77488.66,1.51,0.61054,0.00021,16.46875]
[1776834340893,42.45,77488.86,1.51,0.61058,0.00021,16.46827]
[1776834341004,42.45,77488.86,1.51,0.61058,0.00021,16.46827]
[1776834341066,42.45,77488.83,1.51,0.61057,0.00021,16.46833]
[1776834342238,42.44,77485.01,1.51,0.60977,0.00021,16.47718]
[1776834343794,42.44,77485.01,1.51,0.60977,0.00021,16.47718]
[1776834348854,42.44,77484.11,1.51,0.60959,0.00021,16.47919]
[1776834348930,42.44,77484.58,1.51,0.60969,0.00021,16.4781]
[1776834349740,42.44,77477.73,1.51,0.60824,0.00021,16.49377]
[1776834352783,42.44,77483.16,1.51,0.60939,0.00021,16.4813]
[1776834356999,42.44,77478.09,1.51,0.60833,0.00021,16.49283]
[1776834361371,42.43,77470.16,1.51,0.60667,0.00021,16.51061]
[1776834362379,42.43,77469.48,1.51,0.60653,0.00021,16.5121]
[1776834367420,42.43,77471.54,1.51,0.60697,0.00021,16.50736]
[1776834371442,42.43,77468.58,1.51,0.60634,0.00021,16.51409]
[1776834374463,42.43,77464.3,1.51,0.60543,0.00021,16.52367]
[1776834377144,42.44,77459.99,1.51,0.60451,0.00021,16.53322]
[1776834382521,42.44,77457.73,1.51,0.60403,0.00021,16.5382]
[1776834383526,42.44,77463.97,1.51,0.60535,0.00021,16.52446]
[1776834384532,42.43,77470.14,1.51,0.60666,0.00021,16.51069]
[1776834385540,42.43,77475.86,1.51,0.60787,0.00021,16.49777]
[1776834390575,42.43,77477.01,1.51,0.60812,0.00021,16.49504]
[1776834396173,42.42,77477.03,1.51,0.60817,0.00021,16.48943]
[1776834396703,42.42,77476.75,1.51,0.60811,0.00021,16.49004]
[1776834396783,42.42,77476.75,1.51,0.60811,0.00021,16.49004]
[1776834396824,42.42,77470.08,1.51,0.6067,0.00021,16.50507]
[1776834397754,42.42,77467.11,1.51,0.60608,0.00021,16.51167]
[1776834398563,42.42,77467.11,1.51,0.60608,0.00021,16.51167]
[1776834398643,42.42,77458.1,1.51,0.60417,0.00021,16.53153]
[1776834399284,42.42,77458.1,1.51,0.60417,0.00021,16.53153]
[1776834399404,42.42,77458.1,1.51,0.60417,0.00021,16.53153]
[1776834399641,42.42,77458.22,1.51,0.6042,0.00021,16.53128]
[1776834400853,42.42,77468.42,1.51,0.60635,0.00021,16.50875]
[1776834401665,42.42,77468.42,1.51,0.60635,0.00021,16.50875]
[1776834401730,42.42,77468.42,1.51,0.60635,0.00021,16.50875]
[1776834401756,42.42,77471.93,1.51,0.60709,0.00021,16.5009]
[1776834404277,42.42,77474.21,1.51,0.60758,0.00021,16.49574]
[1776834404674,42.42,77477.01,1.51,0.60817,0.00021,16.48936]
[1776834409708,42.42,77479.1,1.51,0.60862,0.00021,16.48452]
[1776834410716,42.42,77474.05,1.51,0.60756,0.00021,16.49596]
[1776834415751,42.41,77475.17,1.51,0.60781,0.00021,16.49325]
[1776834417765,42.41,77471.94,1.51,0.60712,0.00021,16.50059]
[1776834420787,42.41,77469.18,1.51,0.60653,0.00021,16.50686]
[1776834422909,42.41,77468.56,1.51,0.6064,0.00021,16.50826]
[1776834422946,42.42,77460.52,1.51,0.6047,0.00021,16.52611]
[1776834424032,42.42,77460.52,1.51,0.6047,0.00021,16.52611]
[1776834424096,42.42,77460.52,1.51,0.6047,0.00021,16.52611]
[1776834424120,42.42,77458.09,1.51,0.60418,0.00021,16.53145]
[1776834426041,42.42,77458.09,1.51,0.60418,0.00021,16.53146]
[1776834426142,42.42,77453.66,1.51,0.60324,0.00021,16.54112]
[1776834431148,42.42,77455.27,1.51,0.60358,0.00021,16.53764]
[1776834434281,42.42,77458.3,1.51,0.60422,0.00021,16.53106]
[1776834434342,42.42,77458.3,1.51,0.60422,0.00021,16.53106]
[1776834434401,42.42,77458.3,1.51,0.60422,0.00021,16.53106]
[1776834434828,42.42,77458.3,1.51,0.60422,0.00021,16.53106]
[1776834434921,42.42,77458.3,1.51,0.60422,0.00021,16.53106]
[1776834435017,42.42,77466.03,1.51,0.60585,0.00021,16.51402]
[1776834435298,42.42,77466.03,1.51,0.60585,0.00021,16.51402]
[1776834435382,42.42,77466.03,1.51,0.60585,0.00021,16.51402]
[1776834435974,42.42,77466.03,1.51,0.60585,0.00021,16.51402]
[1776834436029,42.42,77472.6,1.51,0.60724,0.00021,16.49932]
[1776834436451,42.42,77472.6,1.51,0.60724,0.00021,16.49932]
[1776834436486,42.42,77472.6,1.51,0.60724,0.00021,16.49932]
[1776834436555,42.42,77472.6,1.51,0.60724,0.00021,16.49932]
[1776834436908,42.42,77472.6,1.51,0.60724,0.00021,16.49934]
[1776834437856,42.42,77472.6,1.51,0.60724,0.00021,16.49934]
[1776834437871,42.42,77472.6,1.51,0.60724,0.00021,16.49934]
[1776834437956,42.42,77484.25,1.51,0.6097,0.00021,16.4728]
[1776834438361,42.42,77484.25,1.51,0.6097,0.00021,16.4728]
[1776834438931,42.42,77483.64,1.51,0.60957,0.00021,16.47421]
[1776834442007,42.42,77480.43,1.51,0.60889,0.00021,16.4816]
[1776834444653,42.42,77478.74,1.51,0.60853,0.00021,16.48547]
[1776834445115,42.42,77491.19,1.51,0.61116,0.00021,16.45671]
[1776834445971,42.42,77491.19,1.51,0.61116,0.00021,16.4567]
[1776834449094,42.42,77486.91,1.51,0.61026,0.00021,16.46665]
[1776834453020,42.42,77484.28,1.51,0.60973,0.00021,16.46724]
[1776834458056,42.42,77482.74,1.51,0.60941,0.00021,16.47077]
[1776834459063,42.42,77477.76,1.51,0.60836,0.00021,16.48216]
[1776834460070,42.42,77483.89,1.51,0.60965,0.00021,16.46816]
[1776834465105,42.43,77483.9,1.51,0.60963,0.00021,16.46844]
[1776834470139,42.44,77484.98,1.51,0.60983,0.00021,16.46623]
[1776834474168,42.45,77487.7,1.51,0.61038,0.00021,16.46022]
[1776834475175,42.45,77487.9,1.51,0.61042,0.00021,16.45982]
[1776834479203,42.46,77491.29,1.51,0.61111,0.00021,16.45216]
[1776834484238,42.47,77490.95,1.51,0.61101,0.00021,16.45325]
[1776834485058,42.47,77490.95,1.51,0.61101,0.00021,16.45325]
[1776834485265,42.47,77490.95,1.51,0.61101,0.00021,16.45325]
[1776834485255,42.47,77498.62,1.51,0.61263,0.00021,16.43523]
[1776834485474,42.47,77498.62,1.51,0.61263,0.00021,16.43523]
[1776834485702,42.47,77498.62,1.51,0.61263,0.00021,16.43523]
[1776834486267,42.48,77498.24,1.51,0.61254,0.00021,16.43618]
[1776834487271,42.48,77514.56,1.51,0.61597,0.00021,16.39696]
[1776834487463,42.48,77514.56,1.51,0.61597,0.00021,16.39696]
[1776834487612,42.48,77514.56,1.51,0.61597,0.00021,16.39696]
[1776834488274,42.48,77514.0,1.51,0.61585,0.00021,16.39836]
[1776834488385,42.48,77514.0,1.51,0.61585,0.00021,16.39836]
[1776834489280,42.48,77512.7,1.51,0.61557,0.00021,16.40155]
[1776834494314,42.48,77514.69,1.51,0.61598,0.00021,16.39683]
[1776834499350,42.49,77515.14,1.51,0.61606,0.00021,16.39588]
[1776834504385,42.49,77516.51,1.51,0.61634,0.00021,16.39268]
[1776834509831,42.49,77515.58,1.51,0.61613,0.00021,16.39507]
[1776834515466,42.5,77518.71,1.51,0.6168,0.00021,16.38212]
[1776834520497,42.51,77518.61,1.51,0.61677,0.00021,16.38253]
[1776834525533,42.51,77518.69,1.51,0.61677,0.00021,16.38251]
[1776834530114,42.52,77517.62,1.51,0.61654,0.00021,16.38523]
[1776834530190,42.52,77517.62,1.51,0.61654,0.00021,16.38523]
[1776834530205,42.52,77517.62,1.51,0.61654,0.00021,16.38523]
[1776834530219,42.52,77530.71,1.51,0.61927,0.00021,16.3528]
[1776834532270,42.52,77530.71,1.51,0.61927,0.00021,16.35284]
[1776834531574,42.52,77540.01,1.51,0.62121,0.00021,16.32936]
[1776834532581,42.52,77544.07,1.51,0.62205,0.00021,16.319]
[1776834535123,42.52,77544.2,1.51,0.62208,0.00021,16.3187]
[1776834535220,42.52,77548.61,1.51,0.62299,0.00021,16.30736]
[1776834536053,42.52,77548.61,1.51,0.62299,0.00021,16.30736]
[1776834536055,42.52,77548.61,1.51,0.62299,0.00021,16.30736]
[1776834536069,42.52,77548.61,1.51,0.62299,0.00021,16.30736]
[1776834536155,42.52,77550.07,1.51,0.62329,0.00021,16.30357]
[1776834538369,42.52,77550.69,1.51,0.62342,0.00021,16.30199]
[1776834538624,42.52,77550.69,1.51,0.62342,0.00021,16.30199]
[1776834540104,42.52,77550.69,1.51,0.62342,0.00021,16.30199]
[1776834542416,42.52,77550.77,1.51,0.62343,0.00021,16.30182]
[1776834542653,42.53,77550.29,1.51,0.62333,0.00021,16.30312]
[1776834545499,42.53,77550.32,1.51,0.62333,0.00021,16.3031]
[1776834545673,42.53,77550.72,1.51,0.62342,0.00021,16.30207]
[1776834546685,42.53,77555.47,1.51,0.6244,0.00021,16.2897]
[1776834548357,42.53,77562.47,1.51,0.62585,0.00021,16.27131]
[1776834549562,42.53,77562.47,1.51,0.62585,0.00021,16.27131]
[1776834549725,42.53,77562.47,1.51,0.62585,0.00021,16.27131]
[1776834549728,42.53,77562.47,1.51,0.62585,0.00021,16.27131]
[1776834549742,42.53,77562.47,1.51,0.62585,0.00021,16.27131]
[1776834549779,42.53,77564.71,1.51,0.62631,0.00021,16.26541]
[1776834551717,42.53,77569.42,1.51,0.62728,0.00021,16.25291]
[1776834553636,42.53,77569.73,1.51,0.62735,0.00021,16.25213]
[1776834554276,42.53,77569.73,1.51,0.62735,0.00021,16.25213]
[1776834554738,42.54,77570.71,1.51,0.62754,0.00021,16.2496]
[1776834555682,42.54,77570.71,1.51,0.62754,0.00021,16.2496]
[1776834555783,42.54,77566.84,1.51,0.62674,0.00021,16.26]
[1776834559773,42.54,77564.22,1.51,0.62618,0.00021,16.26714]
[1776834564808,42.55,77564.15,1.51,0.62615,0.00021,16.2675]
[1776834570851,42.55,77564.6,1.51,0.62623,0.00021,16.26651]
[1776834575534,42.56,77563.24,1.51,0.62597,0.00021,16.26474]
[1776834575886,42.56,77562.06,1.51,0.62573,0.00021,16.2679]
[1776834576893,42.56,77556.31,1.51,0.62453,0.00021,16.28307]
[1776834577962,42.56,77556.31,1.51,0.62453,0.00021,16.28307]
[1776834578005,42.56,77549.37,1.51,0.62309,0.00021,16.30117]
[1776834582997,42.56,77550.15,1.51,0.62324,0.00021,16.29921]
[1776834583001,42.56,77549.58,1.51,0.62312,0.00021,16.3007]
[1776834585956,42.56,77546.89,1.51,0.62256,0.00021,16.3077]
[1776834587936,42.56,77547.03,1.51,0.62259,0.00021,16.30736]
[1776834590991,42.57,77542.6,1.51,0.62166,0.00021,16.31879]
[1776834596118,42.57,77540.53,1.51,0.62123,0.00021,16.32411]
[1776834596802,42.57,77540.24,1.51,0.62117,0.00021,16.32486]
[1776834597251,42.57,77540.24,1.51,0.62117,0.00021,16.32486]
[1776834597284,42.57,77538.35,1.51,0.62077,0.00021,16.32967]
[1776834598826,42.57,77538.35,1.51,0.62077,0.00021,16.32968]
[1776834600136,42.57,77537.91,1.51,0.62068,0.00021,16.3308]
[1776834600148,42.57,77537.91,1.51,0.62068,0.00021,16.3308]
[1776834600227,42.57,77532.93,1.51,0.61964,0.00021,16.34338]
[1776834600566,42.57,77532.93,1.51,0.61964,0.00021,16.34338]
[1776834600734,42.57,77532.93,1.51,0.61964,0.00021,16.34338]
[1776834602068,42.57,77529.64,1.51,0.61895,0.00021,16.3517]
[1776834603239,42.57,77529.64,1.51,0.61895,0.00021,16.3517]
[1776834603273,42.57,77530.54,1.51,0.61914,0.00021,16.34949]
[1776834609116,42.58,77531.09,1.51,0.61923,0.00021,16.34835]
[1776834612148,42.58,77530.54,1.51,0.61911,0.00021,16.3498]
[1776834612151,42.58,77530.54,1.51,0.61911,0.00021,16.3498]
[1776834612161,42.58,77530.54,1.51,0.61911,0.00021,16.3498]
[1776834612243,42.58,77547.2,1.51,0.62258,0.00021,16.30754]
[1776834612551,42.58,77547.2,1.51,0.62258,0.00021,16.30754]
[1776834613145,42.58,77547.2,1.51,0.62257,0.00021,16.3076]
[1776834615160,42.58,77541.18,1.51,0.62132,0.00021,16.32305]
[1776834616369,42.58,77541.18,1.51,0.62132,0.00021,16.32305]
[1776834616167,42.59,77537.88,1.51,0.62063,0.00021,16.33149]
[1776834617174,42.59,77537.09,1.51,0.62046,0.00021,16.33354]
[1776834618161,42.59,77537.09,1.51,0.62046,0.00021,16.33354]
[1776834618259,42.59,77540.72,1.51,0.62121,0.00021,16.32438]
[1776834620596,42.59,77540.72,1.51,0.6212,0.00021,16.32448]
[1776834621202,42.59,77536.59,1.51,0.62034,0.00021,16.33501]
[1776834622208,42.59,77533.75,1.51,0.61974,0.00021,16.34222]
[1776834624166,42.6,77534.12,1.51,0.61982,0.00021,16.34133]
[1776834624169,42.6,77534.12,1.51,0.61982,0.00021,16.34133]
[1776834624235,42.6,77531.72,1.51,0.61932,0.00021,16.3474]
[1776834625855,42.6,77531.72,1.51,0.61931,0.00021,16.34744]
[1776834625860,42.6,77531.72,1.51,0.61931,0.00021,16.34744]
[1776834626237,42.6,77527.23,1.51,0.61837,0.00021,16.35871]
[1776834627174,42.6,77527.23,1.51,0.61837,0.00021,16.35871]
[1776834627272,42.6,77524.98,1.51,0.6179,0.00021,16.36434]
[1776834628757,42.6,77524.98,1.51,0.61789,0.00021,16.3644]
[1776834629259,42.61,77524.97,1.51,0.61789,0.00021,16.36447]
[1776834633250,42.61,77527.48,1.51,0.61843,0.00021,16.3529]
[1776834639328,42.62,77528.67,1.51,0.61865,0.00021,16.35033]
[1776834646377,42.64,77529.18,1.51,0.61872,0.00021,16.34952]
[1776834646630,42.64,77529.18,1.51,0.61872,0.00021,16.34952]
[1776834647387,42.64,77526.29,1.51,0.61811,0.00021,16.35675]
[1776834650405,42.64,77529.13,1.51,0.61869,0.00021,16.34985]
[1776834655440,42.65,77526.99,1.51,0.61823,0.00021,16.35545]
[1776834660475,42.66,77528.18,1.51,0.61845,0.00021,16.35276]
[1776834662216,42.66,77528.37,1.51,0.61849,0.00021,16.35234]
[1776834662219,42.66,77528.37,1.51,0.61849,0.00021,16.35234]
[1776834662227,42.66,77528.37,1.51,0.61849,0.00021,16.35234]
[1776834662281,42.66,77529.18,1.51,0.61866,0.00021,16.35032]
[1776834663301,42.66,77529.18,1.51,0.61866,0.00021,16.35032]
[1776834663402,42.66,77531.59,1.51,0.61916,0.00021,16.34437]
[1776834663618,42.66,77531.59,1.51,0.61916,0.00021,16.34437]
[1776834663691,42.67,77528.52,1.51,0.61851,0.00021,16.35207]
[1776834665755,42.67,77528.52,1.51,0.61851,0.00021,16.35213]
[1776834665768,42.67,77527.07,1.51,0.6182,0.00021,16.35577]
[1776834671558,42.68,77527.36,1.51,0.61824,0.00021,16.35535]
[1776834674237,42.68,77527.88,1.51,0.61834,0.00021,16.35411]
[1776834674239,42.68,77527.88,1.51,0.61834,0.00021,16.35411]
[1776834674253,42.68,77527.88,1.51,0.61834,0.00021,16.35411]
[1776834674338,42.68,77532.72,1.51,0.61935,0.00021,16.3421]
[1776834674514,42.68,77532.72,1.51,0.61935,0.00021,16.3421]
[1776834674579,42.68,77532.72,1.51,0.61934,0.00021,16.34215]
[1776834675594,42.68,77535.58,1.51,0.61994,0.00021,16.33503]
[1776834677602,42.69,77539.89,1.51,0.62082,0.00021,16.32427]
[1776834678572,42.69,77539.89,1.51,0.62082,0.00021,16.32427]
[1776834678661,42.69,77540.11,1.51,0.62086,0.00021,16.32377]
[1776834681557,42.69,77539.13,1.51,0.62065,0.00021,16.32638]
[1776834681630,42.69,77538.81,1.51,0.62058,0.00021,16.32724]
[1776834686606,42.7,77539.89,1.51,0.62079,0.00021,16.32473]
[1776834686708,42.7,77537.6,1.51,0.62031,0.00021,16.33057]
[1776834690694,42.71,77541.51,1.51,0.6211,0.00021,16.3209]
[1776834693713,42.71,77538.21,1.51,0.62044,0.00021,16.3239]
[1776834697743,42.72,77535.05,1.51,0.61977,0.00021,16.33204]
[1776834699064,42.72,77535.05,1.51,0.61977,0.00021,16.33204]
[1776834699419,42.72,77530.54,1.51,0.61882,0.00021,16.3434]
[1776834701303,42.73,77526.66,1.51,0.61801,0.00021,16.3531]
[1776834705997,42.73,77523.15,1.51,0.61727,0.00021,16.36189]
[1776834709487,42.73,77517.39,1.51,0.61606,0.00021,16.37606]
[1776834711489,42.73,77517.39,1.51,0.61606,0.00021,16.37606]
[1776834711590,42.74,77517.49,1.51,0.61607,0.00021,16.37586]
[1776834716874,42.74,77518.2,1.51,0.61621,0.00021,16.37425]
[1776834721910,42.74,77524.21,1.51,0.61746,0.00021,16.35969]
[1776834722775,42.74,77524.21,1.51,0.61746,0.00021,16.35969]
[1776834723179,42.74,77532.49,1.51,0.61917,0.00021,16.33923]
[1776834728958,42.75,77531.84,1.51,0.61902,0.00021,16.3411]
[1776834730315,42.75,77531.84,1.51,0.61902,0.00021,16.3411]
[1776834730317,42.75,77531.84,1.51,0.61902,0.00021,16.3411]
[1776834730329,42.75,77531.84,1.51,0.61902,0.00021,16.3411]
[1776834730336,42.75,77533.61,1.51,0.61939,0.00021,16.33673]
[1776834737018,42.76,77531.72,1.51,0.61897,0.00021,16.34175]
[1776834741046,42.77,77534.95,1.51,0.61963,0.00021,16.33386]
[1776834743060,42.77,77531.41,1.51,0.61888,0.00021,16.34278]
[1776834745076,42.77,77528.27,1.51,0.61823,0.00021,16.35064]
[1776834750109,42.78,77529.67,1.51,0.6185,0.00021,16.34737]
[1776834755434,42.78,77529.3,1.51,0.61845,0.00021,16.34289]
[1776834755514,42.79,77530.46,1.51,0.61868,0.00021,16.34014]
[1776834756152,42.79,77530.46,1.51,0.61868,0.00021,16.34014]
[1776834756159,42.79,77538.88,1.51,0.62043,0.00021,16.3191]
[1776834758167,42.79,77538.43,1.51,0.62033,0.00021,16.32033]
[1776834760771,42.79,77539.38,1.51,0.62052,0.00021,16.31805]
[1776834761187,42.79,77542.17,1.51,0.62109,0.00021,16.31106]
[1776834766222,42.8,77541.84,1.51,0.621,0.00021,16.3122]
[1776834767931,42.81,77540.89,1.51,0.6208,0.00021,16.31465]
[1776834768061,42.81,77540.89,1.51,0.6208,0.00021,16.31465]
[1776834768512,42.81,77540.89,1.51,0.6208,0.00021,16.31465]
[1776834768532,42.81,77547.27,1.51,0.62211,0.00021,16.29858]
[1776834769142,42.81,77547.27,1.51,0.62211,0.00021,16.29858]
[1776834769250,42.81,77553.36,1.51,0.62337,0.00021,16.28296]
[1776834771258,42.81,77552.76,1.51,0.62324,0.00021,16.28465]
[1776834776293,42.82,77549.98,1.51,0.62266,0.00021,16.29187]
[1776834781329,42.81,77549.26,1.51,0.62251,0.00021,16.29368]
[1776834786368,42.82,77549.16,1.51,0.62248,0.00021,16.2941]
[1776834788381,42.82,77552.08,1.51,0.62308,0.00021,16.28665]
[1776834790395,42.82,77556.08,1.51,0.62391,0.00021,16.27633]
[1776834791402,42.82,77558.6,1.51,0.62443,0.00021,16.26979]
[1776834793345,42.82,77558.17,1.51,0.62434,0.00021,16.27092]
[1776834793417,42.82,77557.37,1.51,0.62417,0.00021,16.273]
[1776834794265,42.82,77557.37,1.51,0.62417,0.00021,16.273]
[1776834794387,42.82,77557.37,1.51,0.62417,0.00021,16.273]
[1776834794424,42.82,77557.49,1.51,0.6242,0.00021,16.2727]
[1776834798263,42.82,77558.57,1.51,0.62442,0.00021,16.26991]
[1776834798452,42.82,77558.39,1.51,0.62438,0.00021,16.27039]
[1776834798999,42.82,77558.39,1.51,0.62438,0.00021,16.27039]
[1776834799154,42.82,77558.39,1.51,0.62438,0.00021,16.27039]
[1776834799461,42.82,77559.24,1.51,0.62455,0.00021,16.26818]
[1776834800466,42.82,77570.24,1.51,0.62682,0.00021,16.2393]
[1776834801473,42.82,77574.06,1.51,0.62762,0.00021,16.22908]
[1776834804511,42.82,77574.17,1.51,0.62765,0.00021,16.22862]
[1776834806417,42.81,77574.05,1.51,0.62763,0.00021,16.22883]
[1776834806518,42.81,77573.87,1.51,0.6276,0.00021,16.22925]
[1776834807556,42.81,77573.87,1.51,0.6276,0.00021,16.22925]
[1776834807606,42.81,77573.73,1.51,0.62758,0.00021,16.22957]
[1776834813568,42.8,77575.37,1.51,0.62797,0.00021,16.21935]
[1776834814665,42.8,77575.37,1.51,0.62797,0.00021,16.21935]
[1776834815582,42.8,77576.15,1.51,0.62814,0.00021,16.21718]
[1776834820617,42.79,77575.56,1.51,0.62803,0.00021,16.21857]
[1776834823637,42.79,77571.36,1.51,0.62717,0.00021,16.22966]
[1776834825109,42.79,77569.85,1.51,0.62686,0.00021,16.23363]
[1776834825198,42.79,77569.85,1.51,0.62686,0.00021,16.23363]
[1776834826708,42.79,77569.53,1.51,0.6268,0.00021,16.23443]
[1776834826658,42.79,77565.56,1.51,0.62598,0.00021,16.24488]
[1776834827667,42.79,77563.47,1.51,0.62556,0.00021,16.25033]
[1776834827872,42.79,77563.47,1.51,0.62556,0.00021,16.25033]
[1776834828673,42.79,77563.81,1.51,0.62563,0.00021,16.24938]
[1776834828738,42.79,77563.81,1.51,0.62563,0.00021,16.24938]
[1776834829680,42.78,77560.77,1.51,0.62501,0.00021,16.25729]
[1776834829941,42.78,77560.77,1.51,0.62501,0.00021,16.25729]
[1776834830687,42.78,77561.34,1.51,0.62513,0.00021,16.25574]
[1776834830977,42.78,77561.34,1.51,0.62513,0.00021,16.25574]
[1776834832797,42.78,77561.75,1.51,0.62522,0.00021,16.25454]
[1776834833710,42.78,77561.78,1.51,0.62523,0.00021,16.25441]
[1776834838743,42.77,77563.32,1.51,0.62557,0.00021,16.25007]
[1776834840403,42.77,77566.0,1.51,0.62613,0.00021,16.24295]
[1776834842771,42.76,77560.95,1.51,0.6251,0.00021,16.25606]
[1776834848813,42.75,77560.32,1.51,0.625,0.00021,16.25732]
[1776834853849,42.74,77558.04,1.51,0.62455,0.00021,16.26294]
[1776834856492,42.74,77557.99,1.51,0.62454,0.00021,16.263]
[1776834856501,42.74,77558.35,1.51,0.62462,0.00021,16.26199]
[1776834857879,42.73,77555.8,1.51,0.62411,0.00021,16.26849]
[1776834862590,42.73,77555.74,1.51,0.62411,0.00021,16.26843]
[1776834862687,42.72,77556.05,1.51,0.62418,0.00021,16.26748]
[1776834867947,42.71,77553.57,1.51,0.6237,0.00021,16.27357]
[1776834876003,42.7,77553.24,1.51,0.6237,0.00021,16.26835]
[1776834879322,42.7,77553.24,1.51,0.6237,0.00021,16.26835]
[1776834879400,42.69,77554.29,1.51,0.62393,0.00021,16.26542]
[1776834880687,42.69,77548.98,1.51,0.62284,0.00021,16.2791]
[1776834882046,42.69,77542.4,1.51,0.62147,0.00021,16.29594]
[1776834883789,42.69,77542.4,1.51,0.62147,0.00021,16.29594]
[1776834883054,42.69,77545.27,1.51,0.62207,0.00021,16.2886]
[1776834884586,42.69,77545.27,1.51,0.62207,0.00021,16.2886]
[1776834884697,42.69,77550.9,1.51,0.62324,0.00021,16.27411]
[1776834884877,42.69,77550.9,1.51,0.62324,0.00021,16.27411]
[1776834885073,42.69,77550.9,1.51,0.62324,0.00021,16.27411]
[1776834887588,42.69,77550.53,1.51,0.62316,0.00021,16.27506]
[1776834887590,42.69,77545.95,1.51,0.62221,0.00021,16.28684]
[1776834890605,42.69,77546.48,1.51,0.62232,0.00021,16.28547]
[1776834890704,42.69,77545.86,1.51,0.62219,0.00021,16.28704]
[1776834893122,42.69,77542.28,1.51,0.62145,0.00021,16.29617]
[1776834897151,42.69,77537.38,1.51,0.62043,0.00021,16.30855]
[1776834900419,42.69,77537.18,1.51,0.6204,0.00021,16.30903]
[1776834900612,42.69,77537.18,1.51,0.6204,0.00021,16.30903]
[1776834900701,42.69,77533.3,1.51,0.61959,0.00021,16.31875]
[1776834903370,42.69,77533.55,1.51,0.61964,0.00021,16.3181]
[1776834903423,42.68,77533.03,1.51,0.61954,0.00021,16.31939]
[1776834904616,42.68,77533.03,1.51,0.61954,0.00021,16.31939]
[1776834904655,42.68,77533.35,1.51,0.61961,0.00021,16.31855]
[1776834910243,42.68,77536.75,1.51,0.62032,0.00021,16.30992]
[1776834911627,42.68,77536.75,1.51,0.62032,0.00021,16.30992]
[1776834911729,42.68,77536.6,1.51,0.62029,0.00021,16.31028]
[1776834917702,42.68,77536.83,1.51,0.62034,0.00021,16.30966]
[1776834919306,42.68,77527.3,1.51,0.61836,0.00021,16.33346]
[1776834921320,42.68,77525.15,1.51,0.61791,0.00021,16.33874]
[1776834926356,42.67,77527.11,1.51,0.61833,0.00021,16.33377]
[1776834931391,42.67,77529.39,1.51,0.61885,0.00021,16.32247]
[1776834932397,42.67,77532.25,1.51,0.61945,0.00021,16.31531]
[1776834937433,42.67,77533.88,1.51,0.61979,0.00021,16.31117]
[1776834942468,42.67,77533.03,1.51,0.61962,0.00021,16.31325]
[1776834947502,42.67,77533.54,1.51,0.61971,0.00021,16.31211]
[1776834953548,42.67,77533.12,1.51,0.61963,0.00021,16.31309]
[1776834957576,42.67,77525.12,1.51,0.61797,0.00021,16.33297]
[1776834958426,42.67,77525.12,1.51,0.61797,0.00021,16.33297]
[1776834958583,42.67,77520.21,1.51,0.61694,0.00021,16.34503]
[1776834959106,42.67,77520.21,1.51,0.61694,0.00021,16.34503]
[1776834959590,42.66,77517.35,1.51,0.61635,0.00021,16.35199]
[1776834960708,42.66,77517.35,1.51,0.61635,0.00021,16.35199]
[1776834960739,42.67,77517.48,1.51,0.61637,0.00021,16.35175]
[1776834961173,42.67,77517.48,1.51,0.61637,0.00021,16.35175]
[1776834961605,42.67,77517.48,1.51,0.61637,0.00021,16.35175]
[1776834963403,42.67,77514.59,1.51,0.61576,0.00021,16.35885]
[1776834964848,42.67,77523.72,1.51,0.61766,0.00021,16.33659]
[1776834966640,42.67,77525.13,1.51,0.61795,0.00021,16.33312]
[1776834970375,42.67,77523.82,1.51,0.61768,0.00021,16.33637]
[1776834970578,42.67,77523.82,1.51,0.61768,0.00021,16.33637]
[1776834970691,42.67,77527.46,1.51,0.61844,0.00021,16.32737]
[1776834971732,42.67,77527.46,1.51,0.61844,0.00021,16.32737]
[1776834971771,42.67,77594.96,1.51,0.63243,0.00021,16.14973]
[1776834972584,42.67,77594.96,1.51,0.63243,0.00021,16.14973]
[1776834972840,42.67,77594.96,1.51,0.63243,0.00021,16.14973]
[1776834972721,42.67,77594.78,1.51,0.6324,0.00021,16.15023]
[1776834973213,42.67,77594.78,1.51,0.6324,0.00021,16.15023]
[1776834973610,42.67,77594.78,1.51,0.6324,0.00021,16.15023]
[1776834973727,42.67,77595.94,1.51,0.63264,0.00021,16.14701]
[1776834974734,42.67,77587.5,1.51,0.6309,0.00021,16.17033]
[1776834977450,42.67,77586.74,1.51,0.63074,0.00021,16.1724]
[1776834977764,42.67,77587.86,1.51,0.63097,0.00021,16.16931]
[1776834978766,42.67,77594.27,1.51,0.6323,0.00021,16.15159]
[1776834979220,42.67,77594.27,1.51,0.6323,0.00021,16.15159]
[1776834979228,42.67,77594.27,1.51,0.6323,0.00021,16.15159]
[1776834979785,42.67,77606.49,1.51,0.63481,0.00021,16.11735]
[1776834981787,42.67,77598.7,1.51,0.6332,0.00021,16.1393]
[1776834982030,42.67,77598.7,1.51,0.6332,0.00021,16.1393]
[1776834982799,42.67,77596.24,1.51,0.6327,0.00021,16.14617]
[1776834983179,42.67,77596.24,1.51,0.6327,0.00021,16.14617]
[1776834983824,42.67,77640.35,1.51,0.64174,0.0002,16.0192]
[1776834984821,42.67,77640.35,1.51,0.64174,0.0002,16.0192]
[1776834984824,42.67,77644.17,1.51,0.64252,0.0002,16.00781]
[1776834985821,42.67,77644.17,1.51,0.64252,0.0002,16.00781]
[1776834985831,42.67,77643.93,1.51,0.64246,0.0002,16.00864]
[1776834986839,42.68,77614.29,1.51,0.63639,0.00021,16.09541]
[1776834987043,42.68,77614.29,1.51,0.63639,0.00021,16.09541]
[1776834987937,42.68,77629.16,1.51,0.63944,0.0002,16.05244]
[1776834988273,42.68,77629.16,1.51,0.63944,0.0002,16.05244]
[1776834988839,42.68,77629.16,1.51,0.63944,0.0002,16.05244]
[1776834988852,42.68,77650.04,1.51,0.6437,0.0002,15.99043]
[1776834989856,42.67,77656.29,1.51,0.64498,0.0002,15.97142]
[1776834990863,42.67,77661.93,1.51,0.64612,0.0002,15.95424]
[1776834992877,42.67,77669.49,1.51,0.6477,0.0002,15.92528]
[1776834993884,42.67,77653.51,1.51,0.64445,0.0002,15.97424]
[1776834994891,42.68,77639.07,1.51,0.6415,0.0002,16.01764]
[1776834995898,42.68,77636.71,1.51,0.64102,0.0002,16.02461]
[1776835001564,42.68,77639.85,1.51,0.64166,0.0002,16.01541]
[1776835002947,42.68,77648.9,1.51,0.6435,0.0002,15.98835]
[1776835003992,42.68,77662.43,1.51,0.64626,0.0002,15.94716]
[1776835005014,42.68,77713.42,1.51,0.65656,0.0002,15.78561]
[1776835006028,42.68,77800.34,1.51,0.67383,0.0002,15.48657]
[1776835006992,42.68,77816.06,1.51,0.67692,0.0002,15.42945]
[1776835008000,42.68,77800.08,1.51,0.67378,0.0002,15.48761]
[1776835009005,42.68,77817.08,1.51,0.67711,0.0002,15.42584]
[1776835010035,42.68,77841.72,1.51,0.68191,0.00019,15.3345]
[1776835011674,42.68,77825.87,1.51,0.67882,0.0002,15.3937]
[1776835013035,42.68,77829.23,1.51,0.67946,0.0002,15.38141]
[1776835016056,42.69,77836.61,1.51,0.68089,0.00019,15.35422]
[1776835020085,42.69,77846.89,1.51,0.68286,0.00019,15.31616]
[1776835025121,42.7,77849.42,1.51,0.68332,0.00019,15.3072]
[1776835030157,42.71,77842.99,1.51,0.68204,0.00019,15.33208]
[1776835031832,42.71,77836.46,1.51,0.68077,0.00019,15.35665]
[1776835033209,42.71,77821.27,1.51,0.6778,0.0002,15.41306]
[1776835034194,42.71,77863.66,1.51,0.68603,0.00019,15.25395]
[1776835035202,42.72,77906.09,1.51,0.69417,0.00019,15.08865]
[1776835036252,42.74,77916.01,1.51,0.69597,0.00019,15.05098]
[1776835038267,42.75,77938.42,1.51,0.70019,0.00019,14.96105]
[1776835040276,42.76,77931.0,1.51,0.69875,0.00019,14.99207]
[1776835041913,42.77,77904.59,1.51,0.69367,0.00019,15.09909]
[1776835043306,42.78,77893.93,1.51,0.69159,0.00019,15.14205]
[1776835044302,42.78,77889.4,1.51,0.69073,0.00019,15.1598]
[1776835047321,42.78,77880.23,1.51,0.68896,0.00019,15.19559]
[1776835049335,42.78,77876.18,1.51,0.68818,0.00019,15.21126]
[1776835051982,42.78,77867.63,1.51,0.6866,0.00019,15.23809]
[1776835055376,42.78,77862.32,1.51,0.68558,0.00019,15.25832]
[1776835056384,42.78,77849.53,1.51,0.6831,0.00019,15.30702]
[1776835057391,42.78,77844.65,1.51,0.68214,0.00019,15.32554]
[1776835059404,42.79,77841.0,1.51,0.68142,0.00019,15.3395]
[1776835062426,42.79,77835.67,1.51,0.68037,0.00019,15.35979]
[1776835063432,42.79,77857.59,1.51,0.68461,0.00019,15.27757]
[1776835064440,42.8,77864.1,1.51,0.68586,0.00019,15.25294]
[1776835065446,42.8,77869.5,1.51,0.68689,0.00019,15.23246]
[1776835067459,42.8,77879.03,1.51,0.68872,0.00019,15.19573]
[1776835068467,42.8,77891.85,1.51,0.69118,0.00019,15.14578]
[1776835070487,42.79,77900.46,1.51,0.69285,0.00019,15.11151]
[1776835071492,42.79,77920.53,1.51,0.69667,0.00019,15.03168]
[1776835072499,42.79,77917.99,1.51,0.69621,0.00019,15.04138]
[1776835073528,42.79,77897.51,1.51,0.69231,0.00019,15.12268]
[1776835074528,42.79,77885.9,1.51,0.69008,0.00019,15.16813]
[1776835075545,42.8,77884.94,1.51,0.68986,0.00019,15.17272]
[1776835077548,42.8,77886.08,1.51,0.69007,0.00019,15.1684]
[1776835079561,42.8,77877.89,1.51,0.68849,0.00019,15.20032]
[1776835081575,42.8,77885.32,1.51,0.68992,0.00019,15.17149]
[1776835082588,42.8,77878.11,1.51,0.68854,0.00019,15.19947]
[1776835083596,42.8,77875.51,1.51,0.68804,0.00019,15.20952]
[1776835084603,42.8,77884.46,1.51,0.68975,0.00019,15.17486]
[1776835085619,42.8,77885.31,1.51,0.68992,0.00019,15.17158]
[1776835086620,42.8,77891.78,1.51,0.69117,0.00019,15.14609]
[1776835087715,42.8,77921.12,1.51,0.69676,0.00019,15.02982]
[1776835088663,42.8,77922.56,1.51,0.69704,0.00019,15.02387]
[1776835089668,42.8,77958.43,1.51,0.7038,0.00019,14.87782]
[1776835090675,42.8,77971.61,1.51,0.70627,0.00019,14.82303]
[1776835091681,42.8,77971.21,1.51,0.70618,0.00019,14.82519]
[1776835096721,42.8,77971.08,1.51,0.70614,0.00019,14.82598]
[1776835101752,42.81,77966.67,1.51,0.70531,0.00019,14.84455]
[1776835106787,42.82,77960.9,1.51,0.70417,0.00019,14.86985]
[1776835109821,42.83,77954.96,1.51,0.70301,0.00019,14.89528]
[1776835110828,42.83,77936.33,1.51,0.6995,0.00019,14.97145]
[1776835111829,42.83,77894.91,1.51,0.69168,0.00019,15.13102]
[1776835112846,42.83,77880.67,1.51,0.68895,0.00019,15.18648]
[1776835113843,42.84,77867.42,1.51,0.68639,0.00019,15.23772]
[1776835114851,42.84,77864.23,1.51,0.68578,0.00019,15.24985]
[1776835115857,42.84,77870.38,1.51,0.68696,0.00019,15.22631]
[1776835117876,42.84,77891.71,1.51,0.69106,0.00019,15.14374]
[1776835118879,42.84,77879.29,1.51,0.68868,0.00019,15.19196]
[1776835119887,42.84,77868.09,1.51,0.68653,0.00019,15.23501]
[1776835120894,42.84,77859.62,1.51,0.68488,0.00019,15.26748]
[1776835121902,42.84,77851.61,1.51,0.68333,0.00019,15.29794]
[1776835122908,42.84,77859.85,1.51,0.68492,0.00019,15.26687]
[1776835123915,42.86,77861.04,1.51,0.68507,0.00019,15.26399]
[1776835125929,42.87,77850.72,1.51,0.68306,0.00019,15.30332]
[1776835126935,42.87,77842.81,1.51,0.68152,0.00019,15.3331]
[1776835128953,42.87,77853.24,1.51,0.68353,0.00019,15.29416]
[1776835129958,42.87,77860.67,1.51,0.68497,0.00019,15.26598]
[1776835130980,42.87,77862.29,1.51,0.68527,0.00019,15.25997]
[1776835131971,42.87,77854.44,1.51,0.68375,0.00019,15.28985]
[1776835132979,42.87,77850.37,1.51,0.68296,0.00019,15.30529]
[1776835133985,42.88,77856.77,1.51,0.68419,0.00019,15.28127]
[1776835135999,42.88,77849.98,1.51,0.68287,0.00019,15.30695]
[1776835137006,42.88,77842.79,1.51,0.68147,0.00019,15.334]
[1776835140036,42.88,77838.7,1.51,0.68066,0.00019,15.34963]
[1776835142044,42.89,77830.33,1.51,0.67903,0.00019,15.38077]
[1776835144058,42.89,77825.11,1.51,0.67801,0.00019,15.40008]
[1776835147078,42.89,77824.38,1.51,0.67785,0.00019,15.40297]
[1776835152124,42.9,77855.45,1.51,0.68386,0.00019,15.2878]
[1776835153135,42.9,77892.24,1.51,0.69092,0.00019,15.14676]
[1776835154141,42.9,77899.68,1.51,0.69234,0.00019,15.11757]
[1776835155157,42.9,77904.14,1.51,0.6932,0.00019,15.09997]
[1776835156161,42.89,77911.43,1.51,0.69459,0.00019,15.0711]
[1776835158174,42.89,77925.65,1.51,0.69729,0.00019,15.01425]
[1776835159181,42.89,77941.66,1.51,0.70032,0.00019,14.94948]
[1776835160192,42.89,77946.43,1.51,0.70121,0.00019,14.9301]
[1776835162209,42.89,77945.37,1.51,0.70101,0.00019,14.93442]
[1776835163221,42.89,77918.44,1.51,0.69592,0.00019,15.04314]
[1776835164220,42.89,77898.35,1.51,0.6921,0.00019,15.12261]
[1776835165228,42.89,77889.46,1.51,0.6904,0.00019,15.15731]
[1776835166242,42.89,77887.27,1.51,0.68998,0.00019,15.16581]
[1776835171280,42.89,77887.91,1.51,0.69016,0.00019,15.15737]
[1776835172876,42.89,77877.38,1.51,0.68815,0.00019,15.19807]
[1776835176310,42.89,77888.99,1.51,0.69038,0.00019,15.15298]
[1776835177317,42.89,77907.66,1.51,0.69394,0.00019,15.07967]
[1776835178324,42.89,77915.53,1.51,0.69544,0.00019,15.04843]
[1776835179332,42.89,77913.05,1.51,0.69496,0.00019,15.05847]
[1776835184367,42.9,77913.44,1.51,0.69502,0.00019,15.05731]
[1776835186381,42.9,77926.24,1.51,0.69745,0.00019,15.00616]
[1776835187387,42.89,77929.01,1.51,0.69797,0.00019,14.995]
[1776835189404,42.9,77920.75,1.51,0.69638,0.00019,15.02879]
[1776835191417,42.9,77908.78,1.51,0.6941,0.00019,15.07649]
[1776835193016,42.9,77902.23,1.51,0.69285,0.00019,15.10238]
[1776835198467,42.9,77905.47,1.51,0.69347,0.00019,15.08959]
[1776835200482,42.9,77906.15,1.51,0.69359,0.00019,15.08697]
[1776835201493,42.9,77899.28,1.51,0.69229,0.00019,15.11402]
[1776835203103,42.9,77911.01,1.51,0.69452,0.00019,15.06776]
[1776835204517,42.9,77924.72,1.51,0.69712,0.00019,15.01306]
[1776835205524,42.9,77928.36,1.51,0.69781,0.00019,14.99844]
[1776835206529,42.9,77921.76,1.51,0.69656,0.00019,15.0249]
[1776835207536,42.9,77914.67,1.51,0.69522,0.00019,15.0532]
[1776835209551,42.9,77910.92,1.51,0.6945,0.00019,15.06809]
[1776835213176,42.9,77898.13,1.51,0.69207,0.00019,15.11851]
[1776835214595,42.9,77894.51,1.51,0.69138,0.00019,15.13264]
[1776835216601,42.9,77880.85,1.51,0.68876,0.00019,15.18569]
[1776835217608,42.9,77868.12,1.51,0.68632,0.00019,15.23455]
[1776835218614,42.9,77868.19,1.51,0.68634,0.00019,15.23424]
[1776835223246,42.9,77888.79,1.51,0.6903,0.00019,15.15464]
[1776835224658,42.9,77893.52,1.51,0.6912,0.00019,15.13622]
[1776835229691,42.9,77886.18,1.51,0.68979,0.00019,15.16492]
[1776835230698,42.9,77876.21,1.51,0.68788,0.00019,15.20343]
[1776835231705,42.9,77869.91,1.51,0.68672,0.00019,15.22171]
[1776835233316,42.9,77860.54,1.51,0.68491,0.00019,15.25749]
[1776835238754,42.91,77865.28,1.51,0.68579,0.00019,15.24017]
[1776835241775,42.93,77874.76,1.51,0.68756,0.00019,15.20522]
[1776835242782,42.93,77880.65,1.51,0.68869,0.00019,15.18256]
[1776835243789,42.93,77886.43,1.51,0.68979,0.00019,15.16036]
[1776835244799,42.93,77894.04,1.51,0.69124,0.00019,15.13078]
[1776835245804,42.93,77907.52,1.51,0.69381,0.00019,15.0779]
[1776835246810,42.93,77915.0,1.51,0.69523,0.00019,15.04828]
[1776835247817,42.93,77915.32,1.51,0.69529,0.00019,15.0471]
[1776835252854,42.93,77916.52,1.51,0.6955,0.00019,15.04252]
[1776835256882,42.94,77906.64,1.51,0.69362,0.00019,15.08189]
[1776835257888,42.94,77893.47,1.51,0.69111,0.00019,15.13354]
[1776835258909,42.94,77900.5,1.51,0.69245,0.00019,15.10606]
[1776835262998,42.94,77894.28,1.51,0.69126,0.00019,15.13049]
[1776835264956,42.94,77883.33,1.51,0.68916,0.00019,15.17311]
[1776835265961,42.94,77875.98,1.51,0.68774,0.00019,15.20163]
[1776835266966,42.94,77868.59,1.51,0.68631,0.00019,15.23007]
[1776835267974,42.94,77873.93,1.51,0.68734,0.00019,15.20966]
[1776835268982,42.95,77882.32,1.51,0.68894,0.00019,15.17758]
[1776835269987,42.95,77885.78,1.51,0.6896,0.00019,15.16421]
[1776835270995,42.95,77892.12,1.51,0.69081,0.00019,15.13961]
[1776835276036,42.95,77893.52,1.51,0.69107,0.00019,15.13432]
[1776835281066,42.95,77894.48,1.51,0.69125,0.00019,15.13072]
[1776835283093,42.95,77939.34,1.51,0.69975,0.00019,14.95238]
[1776835284115,42.95,78017.39,1.51,0.71428,0.00018,14.62679]
[1776835285136,42.95,78027.4,1.51,0.71614,0.00018,14.5833]
[1776835286105,42.95,78034.07,1.51,0.71736,0.00018,14.55445]
[1776835287113,42.95,78025.85,1.51,0.71584,0.00018,14.59028]
[1776835291141,42.95,78016.88,1.51,0.71424,0.00018,14.62326]
[1776835292147,42.95,78023.74,1.51,0.71549,0.00018,14.59384]
[1776835293271,42.95,78048.7,1.51,0.72005,0.00018,14.48544]
[1776835295205,42.96,78105.7,1.51,0.73033,0.00018,14.23121]
[1776835296213,42.96,78128.4,1.51,0.73437,0.00018,14.12748]
[1776835297219,42.97,78113.1,1.51,0.73159,0.00018,14.19911]
[1776835298232,42.97,78103.93,1.51,0.72995,0.00018,14.24078]
[1776835299235,42.97,78099.75,1.51,0.72919,0.00018,14.26004]
[1776835300246,42.97,78092.15,1.51,0.72783,0.00018,14.29433]
[1776835301255,42.97,78088.31,1.51,0.72714,0.00018,14.31168]
[1776835306287,42.98,78083.93,1.51,0.72633,0.00018,14.33191]
[1776835308306,42.98,78062.75,1.51,0.72248,0.00018,14.42675]
[1776835309315,42.98,78046.52,1.51,0.71952,0.00018,14.49827]
[1776835310323,42.99,78050.23,1.51,0.72019,0.00018,14.48216]
[1776835313343,42.99,78043.87,1.51,0.71902,0.00018,14.51037]
[1776835314352,42.99,78037.06,1.51,0.71777,0.00018,14.54026]
[1776835315357,43.0,78022.74,1.51,0.71513,0.00018,14.60257]
[1776835316364,43.0,78010.42,1.51,0.71286,0.00018,14.65546]
[1776835317370,43.0,77999.71,1.51,0.71088,0.00018,14.70108]
[1776835318380,43.0,77997.79,1.51,0.71052,0.00018,14.70929]
[1776835319385,43.0,77985.37,1.51,0.70821,0.00019,14.76167]
[1776835320430,43.0,77976.73,1.51,0.7066,0.00019,14.79773]
[1776835321415,43.0,78005.3,1.51,0.71189,0.00018,14.67771]
[1776835322423,43.0,78041.44,1.51,0.71852,0.00018,14.52225]
[1776835323429,43.0,78066.09,1.51,0.723,0.00018,14.41412]
[1776835324436,43.0,78064.6,1.51,0.72272,0.00018,14.42092]
[1776835325444,43.0,78069.79,1.51,0.72365,0.00018,14.39811]
[1776835326450,43.01,78079.81,1.51,0.72546,0.00018,14.35364]
[1776835327457,43.01,78083.18,1.51,0.72606,0.00018,14.33874]
[1776835328464,43.01,78072.45,1.51,0.72412,0.00018,14.38675]
[1776835329470,43.01,78051.59,1.51,0.72033,0.00018,14.47901]
[1776835330478,43.01,78049.96,1.51,0.72003,0.00018,14.48631]
[1776835335513,43.02,78047.96,1.51,0.71963,0.00018,14.49593]
[1776835336524,43.02,78040.81,1.51,0.71832,0.00018,14.52722]
[1776835339542,43.04,78039.07,1.51,0.71792,0.00018,14.53687]
[1776835342567,43.04,78045.71,1.51,0.71911,0.00018,14.50839]
[1776835345586,43.05,78035.33,1.51,0.7172,0.00018,14.55397]
[1776835347600,43.05,78043.41,1.51,0.71865,0.00018,14.51941]
[1776835350627,43.06,78037.36,1.51,0.71754,0.00018,14.54605]
[1776835351628,43.06,78043.03,1.51,0.71861,0.00018,14.51579]
[1776835354202,43.06,78033.87,1.51,0.71693,0.00018,14.55587]
[1776835356664,43.07,78029.1,1.51,0.71603,0.00018,14.577]
[1776835358680,43.07,78021.02,1.51,0.71454,0.00018,14.61208]
[1776835364272,43.08,78016.9,1.51,0.71375,0.00018,14.63057]
[1776835369758,43.09,78014.97,1.51,0.71335,0.00018,14.63981]
[1776835374794,43.1,78015.08,1.51,0.71334,0.00018,14.64017]
[1776835379830,43.11,78013.3,1.51,0.71298,0.00018,14.64854]
[1776835384864,43.11,78012.48,1.51,0.71279,0.00018,14.65281]
[1776835389900,43.12,78012.84,1.51,0.71282,0.00018,14.6522]
[1776835394935,43.13,78012.17,1.51,0.71266,0.00018,14.65589]
[1776835399970,43.14,78009.14,1.51,0.71207,0.00018,14.6696]
[1776835405011,43.15,78009.46,1.51,0.71209,0.00018,14.66911]
[1776835410040,43.16,78005.41,1.51,0.71131,0.00018,14.68706]
[1776835415075,43.16,78006.86,1.51,0.71161,0.00018,14.67575]
[1776835420110,43.17,78007.93,1.51,0.71177,0.00018,14.67207]
[1776835425145,43.18,78007.81,1.51,0.71171,0.00018,14.67339]
[1776835430204,43.19,78073.06,1.51,0.72356,0.00018,14.39221]
[1776835431200,43.19,78073.06,1.51,0.72354,0.00018,14.39265]
[1776835432203,43.19,78090.54,1.51,0.72668,0.00018,14.31511]
[1776835433211,43.19,78092.1,1.51,0.72695,0.00018,14.30831]
[1776835437238,43.2,78145.86,1.51,0.73644,0.00018,14.06549]
[1776835438245,43.2,78140.79,1.51,0.73554,0.00018,14.08908]
[1776835439252,43.2,78131.02,1.51,0.73381,0.00018,14.13398]
[1776835440259,43.21,78125.74,1.51,0.73287,0.00018,14.15825]
[1776835441269,43.21,78116.6,1.51,0.73125,0.00018,14.19997]
[1776835442273,43.21,78128.83,1.51,0.7334,0.00018,14.14464]
[1776835443279,43.21,78131.47,1.51,0.73386,0.00018,14.13286]
[1776835446310,43.21,78166.84,1.51,0.74005,0.00017,13.9703]
[1776835447320,43.22,78206.35,1.51,0.74686,0.00017,13.78524]
[1776835448337,43.22,78210.2,1.51,0.74752,0.00017,13.76713]
[1776835450344,43.22,78198.36,1.51,0.74546,0.00017,13.82374]
[1776835451347,43.23,78196.08,1.51,0.74506,0.00017,13.83477]
[1776835453356,43.23,78193.13,1.51,0.74453,0.00017,13.84942]
[1776835457388,43.24,78247.17,1.51,0.75374,0.00017,13.59216]
[1776835458400,43.26,78266.48,1.51,0.75686,0.00017,13.50237]
[1776835459402,43.27,78273.33,1.51,0.75799,0.00017,13.46952]
[1776835462431,43.27,78323.22,1.51,0.76622,0.00016,13.22478]
[1776835463448,43.33,78372.09,1.51,0.77387,0.00016,12.98891]
[1776835464444,43.37,78385.14,1.51,0.77576,0.00016,12.92965]
[1776835466454,43.44,78392.71,1.51,0.7766,0.00016,12.90333]
[1776835467460,43.47,78371.71,1.51,0.7731,0.00016,13.01392]
[1776835468466,43.5,78353.3,1.51,0.77,0.00016,13.11042]
[1776835470481,43.55,78340.38,1.51,0.76763,0.00016,13.18358]
[1776835472495,43.56,78334.65,1.51,0.76673,0.00016,13.20655]
[1776835474509,43.63,78326.35,1.51,0.76505,0.00016,13.2578]
[1776835475521,43.66,78318.36,1.51,0.76361,0.00016,13.30141]
[1776835477530,43.7,78304.13,1.51,0.76108,0.00016,13.37684]
[1776835479544,43.7,78297.93,1.51,0.76003,0.00016,13.40791]
[1776835481558,43.71,78288.17,1.51,0.75838,0.00017,13.45607]
[1776835482571,43.74,78280.57,1.51,0.75696,0.00017,13.49776]
[1776835483576,43.75,78271.18,1.51,0.75538,0.00017,13.54328]
[1776835484582,43.78,78261.57,1.51,0.75362,0.00017,13.59401]
[1776835485589,43.81,78241.2,1.51,0.75006,0.00017,13.69478]
[1776835486598,43.84,78235.86,1.51,0.74903,0.00017,13.72364]
[1776835487604,43.86,78247.22,1.51,0.75084,0.00017,13.67309]
[1776835490634,43.96,78229.31,1.51,0.74735,0.00017,13.77091]
[1776835491631,43.99,78210.9,1.51,0.74411,0.00017,13.86002]
[1776835492643,44.01,78205.26,1.51,0.74304,0.00017,13.88922]
[1776835494652,44.02,78198.67,1.51,0.7419,0.00017,13.92009]
[1776835499687,44.03,78196.43,1.51,0.74147,0.00017,13.93166]
[1776835504751,44.03,78204.8,1.51,0.74285,0.00017,13.89442]
[1776835505762,44.04,78295.85,1.51,0.75806,0.00016,13.46702]
[1776835506762,44.07,78340.31,1.51,0.76515,0.00016,13.25708]
[1776835507775,44.07,78348.57,1.51,0.76647,0.00016,13.21728]
[1776835512806,44.09,78334.65,1.51,0.76416,0.00016,13.28711]
[1776835515394,44.09,78340.65,1.51,0.7651,0.00016,13.25872]
[1776835516843,44.1,78345.01,1.51,0.76578,0.00016,13.23811]
[1776835517847,44.1,78350.33,1.51,0.76663,0.00016,13.2126]
[1776835519871,44.1,78393.29,1.51,0.77345,0.00016,13.00212]
[1776835520870,44.11,78403.21,1.51,0.775,0.00016,12.95335]
[1776835521877,44.13,78411.56,1.51,0.77618,0.00016,12.91614]
[1776835522883,44.16,78410.44,1.51,0.77586,0.00016,12.92637]
[1776835523892,44.19,78416.41,1.51,0.77666,0.00016,12.90117]
[1776835526911,44.26,78398.62,1.51,0.77354,0.00016,13.00017]
[1776835527923,44.26,78389.63,1.51,0.7721,0.00016,13.04495]
[1776835528930,44.26,78391.43,1.51,0.77238,0.00016,13.03647]
[1776835530940,44.27,78380.73,1.51,0.77066,0.00016,13.08986]
[1776835531956,44.27,78360.2,1.51,0.76744,0.00016,13.18444]
[1776835532954,44.27,78354.7,1.51,0.76655,0.00016,13.21162]
[1776835535545,44.3,78352.32,1.51,0.76602,0.00016,13.22769]
[1776835536982,44.33,78362.63,1.51,0.76754,0.00016,13.18185]
[1776835537993,44.36,78357.69,1.51,0.76661,0.00016,13.21025]
[1776835539004,44.36,78349.98,1.51,0.76536,0.00016,13.2481]
[1776835540022,44.36,78359.94,1.51,0.76694,0.00016,13.20012]
[1776835541020,44.39,78359.94,1.51,0.76681,0.00016,13.20423]
[1776835542042,44.42,78331.02,1.51,0.76201,0.00016,13.34861]
[1776835543030,44.43,78343.53,1.51,0.76401,0.00016,13.28888]
[1776835544043,44.45,78347.74,1.51,0.76458,0.00016,13.2719]
[1776835548069,44.5,78337.64,1.51,0.76273,0.00016,13.32773]
[1776835550084,44.55,78333.38,1.51,0.76179,0.00016,13.35578]
[1776835551093,44.57,78327.4,1.51,0.7607,0.00016,13.38805]
[1776835553105,44.6,78321.9,1.51,0.75969,0.00016,13.41791]
[1776835554112,44.62,78315.36,1.51,0.75852,0.00016,13.45243]
[1776835555695,44.65,78323.63,1.51,0.75976,0.00016,13.41634]
[1776835557136,44.65,78343.75,1.51,0.76297,0.00016,13.32108]
[1776835558140,44.65,78344.98,1.51,0.76316,0.00016,13.31551]
[1776835560161,44.66,78338.14,1.51,0.76204,0.00016,13.34879]
[1776835562169,44.66,78345.46,1.51,0.7632,0.00016,13.3144]
[1776835564182,44.69,78338.83,1.51,0.76199,0.00016,13.35048]
[1776835565764,44.71,78323.72,1.51,0.75945,0.00016,13.42577]
[1776835567204,44.72,78311.12,1.51,0.75739,0.00016,13.48586]
[1776835568209,44.72,78304.12,1.51,0.75624,0.00016,13.51912]
[1776835570225,44.73,78305.64,1.51,0.75647,0.00016,13.51258]
[1776835572239,44.73,78306.27,1.51,0.75655,0.00016,13.51029]
[1776835573245,44.73,78301.08,1.51,0.75569,0.00016,13.53496]
[1776835575837,44.74,78296.66,1.51,0.75494,0.00016,13.55652]
[1776835579291,44.74,78285.4,1.51,0.75308,0.00016,13.60985]
[1776835580295,44.75,78298.11,1.51,0.75515,0.00016,13.55071]
[1776835581302,44.75,78302.16,1.51,0.7558,0.00016,13.53204]
[1776835584322,44.75,78299.29,1.51,0.7553,0.00016,13.54641]
[1776835586336,44.76,78305.78,1.51,0.75633,0.00016,13.51663]
[1776835588351,44.77,78324.07,1.51,0.75921,0.00016,13.43283]
[1776835589362,44.78,78342.16,1.51,0.76211,0.00016,13.34738]
[1776835590371,44.8,78343.43,1.51,0.76219,0.00016,13.34533]
[1776835594400,44.91,78336.88,1.51,0.76071,0.00016,13.38538]
[1776835596472,44.93,78321.47,1.51,0.75811,0.00016,13.46162]
[1776835598444,44.94,78250.19,1.51,0.74645,0.00017,13.79187]
[1776835600458,44.94,78246.61,1.51,0.74585,0.00017,13.80831]
[1776835601466,44.94,78255.35,1.51,0.74729,0.00017,13.76861]
[1776835602472,44.94,78256.58,1.51,0.74749,0.00016,13.76312]
[1776835606500,44.95,78230.55,1.51,0.74315,0.00017,13.88189]
[1776835607506,44.95,78231.76,1.51,0.74335,0.00017,13.87656]
[1776835612542,44.95,78236.25,1.51,0.74407,0.00017,13.85687]
[1776835613549,44.96,78245.37,1.51,0.74558,0.00017,13.81571]
[1776835614556,44.96,78247.13,1.51,0.74587,0.00017,13.8079]
[1776835619593,44.96,78241.22,1.51,0.74486,0.00017,13.83558]
[1776835624626,44.97,78239.63,1.51,0.74457,0.00017,13.84355]
[1776835625632,44.97,78244.73,1.51,0.74541,0.00017,13.8206]
[1776835630668,44.98,78245.14,1.51,0.74545,0.00017,13.81948]
[1776835631678,44.98,78235.38,1.51,0.74382,0.00017,13.86373]
[1776835632684,44.98,78218.26,1.51,0.74097,0.00017,13.9408]
[1776835633691,44.98,78211.37,1.51,0.73981,0.00017,13.97157]
[1776835635708,44.98,78210.69,1.51,0.73969,0.00017,13.97473]
[1776835639733,44.98,78202.0,1.51,0.73823,0.00017,14.01366]
[1776835640739,44.98,78195.13,1.51,0.73707,0.00017,14.04409]
[1776835642753,44.98,78192.54,1.51,0.73663,0.00017,14.05552]
[1776835644767,44.98,78180.68,1.51,0.73463,0.00017,14.10772]
[1776835645774,44.98,78181.6,1.51,0.73478,0.00017,14.10369]
[1776835650809,44.98,78180.21,1.51,0.73454,0.00017,14.11002]
[1776835652839,44.98,78175.71,1.51,0.73384,0.00017,14.12376]
[1776835653831,44.99,78168.56,1.51,0.73262,0.00017,14.15511]
[1776835656851,44.99,78163.4,1.51,0.73174,0.00017,14.17763]
[1776835659873,44.99,78169.04,1.51,0.73269,0.00017,14.15315]
[1776835664912,44.99,78156.72,1.51,0.7306,0.00017,14.20661]
[1776835665915,44.99,78126.26,1.51,0.72537,0.00017,14.33738]
[1776835666922,44.99,78124.97,1.51,0.72515,0.00017,14.34286]
[1776835667929,44.99,78120.45,1.51,0.72437,0.00017,14.36209]
[1776835669943,44.99,78117.44,1.51,0.72385,0.00017,14.37476]
[1776835673971,44.98,78107.47,1.51,0.72213,0.00017,14.41666]
[1776835674978,44.98,78104.24,1.51,0.72158,0.00017,14.43016]
[1776835677999,44.98,78098.54,1.51,0.72059,0.00017,14.45398]
[1776835679008,44.98,78105.52,1.51,0.7218,0.00017,14.42469]
[1776835681025,44.98,78100.49,1.51,0.72093,0.00017,14.44569]
[1776835686652,44.98,78157.1,1.51,0.73069,0.00017,14.20413]
[1776835688081,44.98,78213.07,1.51,0.74016,0.00017,13.95781]
[1776835690095,44.98,78207.94,1.51,0.7393,0.00017,13.98075]
[1776835695134,44.98,78216.38,1.51,0.7407,0.00017,13.94336]
[1776835700167,44.98,78214.91,1.51,0.74046,0.00017,13.94983]
[1776835701176,44.98,78209.08,1.51,0.73948,0.00017,13.97586]
[1776835703188,44.98,78193.6,1.51,0.73688,0.00017,14.04466]
[1776835704197,44.98,78192.46,1.51,0.73668,0.00017,14.0497]
[1776835708225,44.98,78188.74,1.51,0.73605,0.00017,14.06627]
[1776835713269,44.98,78214.55,1.51,0.74045,0.00017,13.94584]
[1776835714276,44.98,78242.68,1.51,0.74513,0.00017,13.81932]
[1776835715281,44.98,78239.34,1.51,0.74458,0.00017,13.8345]
[1776835720317,44.99,78237.77,1.51,0.74431,0.00017,13.84185]
[1776835725351,44.99,78239.01,1.51,0.7445,0.00017,13.83652]
[1776835730387,44.99,78239.06,1.51,0.7445,0.00017,13.83653]
[1776835735422,44.99,78238.51,1.51,0.7444,0.00017,13.83926]
[1776835737006,44.99,78248.97,1.51,0.74614,0.00017,13.79191]
[1776835737437,44.99,78248.97,1.51,0.74613,0.00017,13.79196]
[1776835738443,44.99,78241.96,1.51,0.74497,0.00017,13.8238]
[1776835739452,44.99,78245.7,1.51,0.74559,0.00017,13.80692]
[1776835744485,45.0,78264.36,1.51,0.74865,0.00016,13.72249]
[1776835745492,45.0,78267.77,1.51,0.74921,0.00016,13.70692]
[1776835749519,45.0,78259.23,1.51,0.74779,0.00016,13.74641]
[1776835751535,45.0,78253.01,1.51,0.74675,0.00017,13.77501]
[1776835752542,45.01,78241.83,1.51,0.7449,0.00017,13.82587]
[1776835753550,45.01,78242.75,1.51,0.74504,0.00017,13.82182]
[1776835755564,45.01,78228.67,1.51,0.74269,0.00017,13.88565]
[1776835756571,45.01,78225.43,1.51,0.74215,0.00017,13.90033]
[1776835761605,45.01,78219.93,1.51,0.74121,0.00017,13.92549]
[1776835766641,45.02,78217.85,1.51,0.74085,0.00017,13.93523]
[1776835771676,45.02,78220.27,1.51,0.7413,0.00017,13.91863]
[1776835775705,45.02,78226.54,1.51,0.74234,0.00017,13.89093]
[1776835780741,45.03,78226.97,1.51,0.74239,0.00017,13.88957]
[1776835782754,45.04,78219.36,1.51,0.74108,0.00017,13.92462]
[1776835787789,45.06,78217.78,1.51,0.7407,0.00017,13.93511]
[1776835792824,45.09,78223.74,1.51,0.74158,0.00017,13.91157]
[1776835795845,45.09,78225.91,1.51,0.74193,0.00017,13.90212]
[1776835800880,45.09,78224.22,1.51,0.74163,0.00017,13.91015]
[1776835802898,45.1,78240.21,1.51,0.74428,0.00017,13.83857]
[1776835803908,45.1,78250.6,1.51,0.746,0.00017,13.79172]
[1776835804913,45.1,78252.75,1.51,0.74635,0.00016,13.78206]
[1776835808940,45.1,78247.63,1.51,0.7455,0.00017,13.80554]
[1776835809951,45.1,78236.24,1.51,0.7436,0.00017,13.85708]
[1776835810957,45.1,78227.72,1.51,0.74218,0.00017,13.89552]
[1776835811963,45.1,78227.93,1.51,0.74221,0.00017,13.89475]
[1776835814992,45.11,78254.65,1.51,0.74662,0.00016,13.77468]
[1776835815994,45.11,78260.44,1.51,0.74757,0.00016,13.74864]
[1776835819020,45.11,78250.38,1.51,0.74589,0.00017,13.79485]
[1776835820026,45.11,78275.75,1.51,0.75005,0.00016,13.67957]
[1776835821032,45.12,78288.38,1.51,0.75211,0.00016,13.62175]
[1776835822050,45.12,78282.23,1.51,0.7511,0.00016,13.65023]
[1776835823123,45.12,78276.75,1.51,0.7502,0.00016,13.67535]
[1776835824085,45.12,78269.63,1.51,0.74903,0.00016,13.70815]
[1776835825095,45.12,78287.73,1.51,0.75199,0.00016,13.62522]
[1776835826088,45.12,78293.91,1.51,0.75299,0.00016,13.59675]
[1776835828102,45.12,78291.45,1.51,0.75258,0.00016,13.60845]
[1776835830112,45.13,78283.25,1.51,0.75122,0.00016,13.64691]
[1776835831119,45.13,78273.7,1.51,0.74971,0.00016,13.68471]
[1776835832126,45.13,78270.53,1.51,0.74919,0.00016,13.69938]
[1776835834140,45.13,78263.95,1.51,0.7481,0.00016,13.72974]
[1776835835147,45.13,78278.17,1.51,0.75043,0.00016,13.66482]
[1776835836154,45.14,78281.08,1.51,0.75089,0.00016,13.65177]
[1776835838172,45.14,78292.79,1.51,0.75279,0.00016,13.59823]
[1776835839177,45.14,78288.57,1.51,0.75209,0.00016,13.6179]
[1776835840186,45.14,78281.67,1.51,0.75096,0.00016,13.64982]
[1776835843207,45.15,78272.84,1.51,0.74949,0.00016,13.69092]
[1776835848242,45.15,78267.6,1.51,0.7486,0.00016,13.71589]
[1776835849249,45.16,78254.76,1.51,0.74648,0.00016,13.77439]
[1776835850255,45.16,78248.78,1.51,0.74549,0.00017,13.80157]
[1776835851267,45.16,78241.4,1.51,0.74427,0.00017,13.83483]
[1776835852272,45.16,78233.43,1.51,0.74293,0.00017,13.87107]
[1776835853279,45.16,78225.07,1.51,0.74154,0.00017,13.90865]
[1776835854288,45.16,78217.92,1.51,0.74034,0.00017,13.94064]
[1776835855303,45.16,78217.07,1.51,0.74019,0.00017,13.94455]
[1776835860331,45.17,78209.82,1.51,0.73896,0.00017,13.97735]
[1776835861335,45.17,78203.61,1.51,0.73791,0.00017,14.00491]
[1776835863348,45.17,78209.23,1.51,0.73885,0.00017,13.98028]
[1776835866371,45.18,78199.35,1.51,0.73717,0.00017,14.02447]
[1776835871407,45.18,78200.22,1.51,0.73729,0.00017,14.02124]
[1776835872413,45.18,78209.77,1.51,0.73889,0.00017,13.97919]
[1776835873420,45.19,78216.8,1.51,0.74005,0.00017,13.94838]
[1776835875434,45.19,78223.2,1.51,0.7411,0.00017,13.92036]
[1776835878032,45.19,78214.04,1.51,0.73956,0.00017,13.9615]
[1776835879466,45.19,78223.25,1.51,0.74109,0.00017,13.92085]
[1776835881486,45.2,78229.14,1.51,0.74205,0.00017,13.89493]
[1776835885509,45.2,78223.05,1.51,0.74102,0.00017,13.92275]
[1776835886516,45.2,78213.22,1.51,0.73937,0.00017,13.9665]
[1776835891554,45.21,78208.29,1.51,0.73859,0.00017,13.98267]
[1776835895580,45.21,78204.62,1.51,0.73797,0.00017,13.99916]
[1776835900614,45.21,78208.04,1.51,0.73853,0.00017,13.98438]
[1776835903635,45.21,78197.59,1.51,0.73677,0.00017,14.03059]
[1776835906660,45.22,78190.67,1.51,0.7356,0.00017,14.06119]
[1776835908262,45.22,78182.9,1.51,0.73429,0.00017,14.09521]
[1776835911691,45.22,78177.48,1.51,0.73336,0.00017,14.11903]
[1776835914712,45.22,78170.07,1.51,0.7321,0.00017,14.15142]
[1776835919748,45.22,78171.46,1.51,0.73232,0.00017,14.14578]
[1776835924782,45.23,78177.22,1.51,0.73329,0.00017,14.12101]
[1776835929820,45.23,78178.08,1.51,0.73343,0.00017,14.11743]
[1776835934855,45.23,78173.01,1.51,0.73256,0.00017,14.13977]
[1776835937876,45.23,78161.48,1.51,0.73059,0.00017,14.18979]
[1776835938884,45.23,78151.33,1.51,0.72886,0.00017,14.23342]
[1776835942914,45.23,78145.8,1.51,0.72791,0.00017,14.25714]
[1776835943919,45.23,78132.89,1.51,0.72571,0.00017,14.31201]
[1776835945932,45.23,78124.26,1.51,0.72423,0.00017,14.34839]
[1776835948954,45.23,78116.58,1.51,0.72291,0.00017,14.38048]
[1776835952982,45.23,78102.74,1.51,0.72058,0.00017,14.43224]
[1776835954998,45.23,78093.16,1.51,0.71892,0.00017,14.47197]
[1776835956010,45.23,78091.3,1.51,0.7186,0.00017,14.47964]
[1776835961068,45.23,78092.37,1.51,0.71879,0.00017,14.47505]
[1776835964079,45.23,78100.75,1.51,0.72025,0.00017,14.44012]
[1776835965086,45.23,78102.0,1.51,0.72047,0.00017,14.43488]
[1776835968109,45.22,78124.55,1.51,0.72437,0.00017,14.34031]
[1776835969116,45.22,78152.99,1.51,0.72925,0.00017,14.21904]
[1776835970124,45.22,78154.97,1.51,0.72959,0.00017,14.21049]
[1776835972140,45.22,78144.55,1.51,0.72781,0.00017,14.25508]
[1776835973146,45.22,78154.22,1.51,0.72947,0.00017,14.21356]
[1776835974171,45.22,78161.98,1.51,0.73079,0.00017,14.1801]
[1776835975161,45.22,78162.71,1.51,0.73092,0.00017,14.1769]
[1776835980197,45.22,78165.68,1.51,0.73143,0.00017,14.16396]
[1776835985231,45.22,78167.78,1.51,0.73179,0.00017,14.15482]
[1776835989259,45.22,78186.0,1.51,0.73487,0.00017,14.07564]
[1776835990266,45.22,78244.05,1.51,0.74457,0.00017,13.81816]
[1776835991274,45.22,78251.62,1.51,0.74582,0.00016,13.78407]
[1776835992280,45.22,78253.6,1.51,0.74614,0.00016,13.77518]
[1776835997315,45.21,78248.61,1.51,0.74533,0.00017,13.79746]
[1776836000337,45.21,78255.06,1.51,0.7464,0.00016,13.76817]
[1776836002351,45.21,78262.44,1.51,0.74761,0.00016,13.73471]
[1776836007387,45.21,78265.18,1.51,0.74806,0.00016,13.72247]
[1776836012422,45.22,78266.7,1.51,0.74835,0.00016,13.70981]
[1776836015442,45.22,78261.6,1.51,0.74751,0.00016,13.7332]
[1776836020480,45.22,78256.38,1.51,0.74664,0.00016,13.75712]
[1776836025516,45.22,78257.76,1.51,0.74686,0.00016,13.7511]
[1776836027532,45.23,78246.34,1.51,0.74497,0.00017,13.80284]
[1776836029142,45.23,78241.49,1.51,0.74416,0.00017,13.82485]
[1776836033574,45.23,78250.39,1.51,0.74562,0.00016,13.78513]
[1776836039235,45.23,78239.17,1.51,0.74376,0.00017,13.83586]
[1776836040626,45.23,78234.06,1.51,0.74291,0.00017,13.8588]
[1776836041633,45.23,78240.6,1.51,0.74399,0.00017,13.82952]
[1776836044655,45.23,78240.98,1.51,0.74405,0.00017,13.828]
[1776836049306,45.24,78232.01,1.51,0.74255,0.00017,13.86845]
[1776836051702,45.24,78232.34,1.51,0.7426,0.00017,13.86706]
[1776836056739,45.24,78236.42,1.51,0.74327,0.00017,13.84907]
[1776836061773,45.24,78239.47,1.51,0.74376,0.00017,13.83575]
[1776836062780,45.24,78245.49,1.51,0.74475,0.00017,13.8088]
[1776836064794,45.24,78236.76,1.51,0.7433,0.00017,13.84817]
[1776836066808,45.24,78223.34,1.51,0.74107,0.00017,13.90819]
[1776836067819,45.25,78198.23,1.51,0.73686,0.00017,14.01934]
[1776836069455,45.25,78190.21,1.51,0.73551,0.00017,14.05456]
[1776836071843,45.25,78181.51,1.51,0.73411,0.00017,14.08645]
[1776836073860,45.25,78179.11,1.51,0.7337,0.00017,14.09699]
[1776836078892,45.25,78171.89,1.51,0.73247,0.00017,14.12853]
[1776836079900,45.25,78164.63,1.51,0.73124,0.00017,14.15992]
[1776836080906,45.25,78156.66,1.51,0.72988,0.00017,14.1942]
[1776836081914,45.25,78165.34,1.51,0.73136,0.00017,14.15681]
[1776836082920,45.25,78165.34,1.51,0.73136,0.00017,14.15679]
[1776836084935,45.25,78170.96,1.51,0.73231,0.00017,14.13246]
[1776836085942,45.25,78180.02,1.51,0.73385,0.00017,14.09315]
[1776836086949,45.25,78181.83,1.51,0.73415,0.00017,14.08531]
[1776836089974,45.25,78187.84,1.51,0.73516,0.00017,14.05927]
[1776836091984,45.25,78180.34,1.51,0.73389,0.00017,14.09209]
[1776836093997,45.25,78170.76,1.51,0.73227,0.00017,14.13372]
[1776836099035,45.25,78170.75,1.51,0.73227,0.00017,14.1337]
[1776836102059,45.25,78156.63,1.51,0.72987,0.00017,14.19449]
[1776836103065,45.25,78149.24,1.51,0.72861,0.00017,14.2261]
[1776836104074,45.25,78149.75,1.51,0.7287,0.00017,14.22382]
[1776836109110,45.25,78150.54,1.51,0.72886,0.00017,14.21997]
[1776836110118,45.24,78155.59,1.51,0.72972,0.00017,14.19824]
[1776836111122,45.24,78158.64,1.51,0.73024,0.00017,14.18503]
[1776836115150,45.24,78177.66,1.51,0.73348,0.00017,14.10268]
[1776836119177,45.24,78172.33,1.51,0.73258,0.00017,14.12559]
[1776836124216,45.24,78162.83,1.51,0.73099,0.00017,14.16612]
[1776836126227,45.23,78157.62,1.51,0.73011,0.00017,14.18836]
[1776836131263,45.23,78158.88,1.51,0.7304,0.00017,14.1764]
[1776836133279,45.23,78178.62,1.51,0.73376,0.00017,14.09084]
[1776836134289,45.23,78190.58,1.51,0.73578,0.00017,14.03851]
[1776836135294,45.23,78196.28,1.51,0.73674,0.00017,14.01344]
[1776836137307,45.23,78199.12,1.51,0.73723,0.00017,14.00083]
[1776836140328,45.23,78205.99,1.51,0.73838,0.00017,13.97054]
[1776836142343,45.23,78208.13,1.51,0.73874,0.00017,13.9611]
[1776836147377,45.23,78199.97,1.51,0.73737,0.00017,13.99716]
[1776836149391,45.23,78194.92,1.51,0.73652,0.00017,14.01935]
[1776836154426,45.23,78191.26,1.51,0.73591,0.00017,14.03522]
[1776836156440,45.22,78200.23,1.51,0.73742,0.00017,13.99576]
[1776836157446,45.22,78201.59,1.51,0.73765,0.00017,13.98977]
[1776836162495,45.23,78202.78,1.51,0.73784,0.00017,13.98463]
[1776836167517,45.23,78204.76,1.51,0.73817,0.00017,13.97602]
[1776836172552,45.23,78175.31,1.51,0.7332,0.00017,14.10507]
[1776836173560,45.23,78159.71,1.51,0.73056,0.00017,14.17253]
[1776836174567,45.23,78158.88,1.51,0.73042,0.00017,14.17603]
[1776836179600,45.22,78157.79,1.51,0.73025,0.00017,14.1803]
[1776836182624,45.22,78163.83,1.51,0.73129,0.00017,14.15392]
[1776836187657,45.21,78163.97,1.51,0.73134,0.00017,14.15271]
[1776836192693,45.21,78161.05,1.51,0.73093,0.00017,14.15853]
[1776836196722,45.21,78146.04,1.51,0.72838,0.00017,14.22272]
[1776836197732,45.21,78140.5,1.51,0.72743,0.00017,14.24626]
[1776836199747,45.2,78138.54,1.51,0.7271,0.00017,14.25439]
[1776836204777,45.2,78128.75,1.51,0.72544,0.00017,14.29556]
[1776836205784,45.2,78127.51,1.51,0.72523,0.00017,14.30069]
[1776836210448,45.19,78121.92,1.51,0.72429,0.00017,14.3237]
[1776836212835,45.19,78116.84,1.51,0.72342,0.00017,14.34485]
[1776836213842,45.19,78111.06,1.51,0.72243,0.00017,14.36902]
[1776836215856,45.19,78099.6,1.51,0.72045,0.00017,14.41675]
[1776836216863,45.19,78096.64,1.51,0.71994,0.00017,14.42895]
[1776836221898,45.18,78091.74,1.51,0.71911,0.00017,14.4486]
[1776836225926,45.17,78083.97,1.51,0.71778,0.00017,14.48018]
[1776836228949,45.17,78078.15,1.51,0.71678,0.00017,14.50378]
[1776836230588,45.17,78068.4,1.51,0.71508,0.00018,14.54349]
[1776836235996,45.16,78070.65,1.51,0.71551,0.00018,14.53341]
[1776836239017,45.16,78059.44,1.51,0.71356,0.00018,14.57873]
[1776836244052,45.15,78053.59,1.51,0.71256,0.00018,14.60164]
[1776836247074,45.14,78067.72,1.51,0.71507,0.00018,14.54369]
[1776836250732,45.14,78076.91,1.51,0.71669,0.00018,14.50566]
[1776836254124,45.13,78083.35,1.51,0.7179,0.00017,14.47262]
[1776836259159,45.13,78088.51,1.51,0.71882,0.00017,14.45072]
[1776836262180,45.13,78097.11,1.51,0.72033,0.00017,14.41476]
[1776836267215,45.11,78096.19,1.51,0.72023,0.00017,14.41698]
[1776836271244,45.11,78102.84,1.51,0.7214,0.00017,14.38898]
[1776836275271,45.11,78097.51,1.51,0.72049,0.00017,14.41088]
[1776836276278,45.11,78090.2,1.51,0.71922,0.00017,14.44122]
[1776836281314,45.1,78093.1,1.51,0.71973,0.00017,14.42892]
[1776836282321,45.1,78087.71,1.51,0.71879,0.00017,14.45126]
[1776836285341,45.1,78079.83,1.51,0.71742,0.00018,14.48368]
[1776836290376,45.1,78085.22,1.51,0.71838,0.00017,14.46105]
[1776836295412,45.1,78083.89,1.51,0.71815,0.00017,14.46647]
[1776836300448,45.1,78079.24,1.51,0.71734,0.00018,14.48567]
[1776836303470,45.09,78073.85,1.51,0.7164,0.00018,14.5077]
[1776836304474,45.09,78068.72,1.51,0.7155,0.00018,14.52873]
[1776836307496,45.09,78074.16,1.51,0.71646,0.00018,14.50619]
[1776836312531,45.09,78073.04,1.51,0.71634,0.00018,14.50449]
[1776836313537,45.09,78081.38,1.51,0.7178,0.00017,14.47004]
[1776836314546,45.09,78080.99,1.51,0.71774,0.00018,14.47163]
[1776836317565,45.09,78074.81,1.51,0.71666,0.00018,14.497]
[1776836319579,45.09,78067.08,1.51,0.7153,0.00018,14.52868]
[1776836321594,45.09,78062.8,1.51,0.71455,0.00018,14.54615]
[1776836322602,45.09,78056.88,1.51,0.71351,0.00018,14.57026]
[1776836324616,45.09,78047.62,1.51,0.71188,0.00018,14.60774]
[1776836325622,45.08,78048.62,1.51,0.71206,0.00018,14.60363]
[1776836328643,45.08,78041.7,1.51,0.71084,0.00018,14.63139]
[1776836330658,45.08,78038.65,1.51,0.7103,0.00018,14.64356]
[1776836333680,45.08,78024.37,1.51,0.70777,0.00018,14.7006]
[1776836334685,45.08,78021.53,1.51,0.70726,0.00018,14.71186]
[1776836339720,45.08,78016.83,1.51,0.70644,0.00018,14.7302]
[1776836344755,45.07,78020.14,1.51,0.70704,0.00018,14.71672]
[1776836349790,45.07,78014.51,1.51,0.70605,0.00018,14.73869]
[1776836353824,45.07,78019.72,1.51,0.707,0.00018,14.71777]
[1776836355844,45.07,78023.92,1.51,0.70775,0.00018,14.701]
[1776836357857,45.07,78017.34,1.51,0.70658,0.00018,14.72707]
[1776836360878,45.06,78012.01,1.51,0.70563,0.00018,14.74801]
[1776836365919,45.06,78012.59,1.51,0.70575,0.00018,14.74548]
[1776836370948,45.06,78008.38,1.51,0.705,0.00018,14.76186]
[1776836375984,45.06,78010.72,1.51,0.70548,0.00018,14.74649]
[1776836381652,45.05,78008.55,1.51,0.7051,0.00018,14.75486]
[1776836387063,45.05,78001.72,1.51,0.70389,0.00018,14.78146]
[1776836390085,45.05,77996.03,1.51,0.70288,0.00018,14.80351]
[1776836394113,45.05,77996.35,1.51,0.70295,0.00018,14.80196]
[1776836396127,45.05,78001.75,1.51,0.70392,0.00018,14.78071]
[1776836401794,45.04,78001.22,1.51,0.70385,0.00018,14.78234]
[1776836403231,45.04,77991.04,1.51,0.70202,0.00018,14.82202]
[1776836405192,45.04,77984.39,1.51,0.70083,0.00018,14.84768]
[1776836406202,45.04,77979.15,1.51,0.69989,0.00018,14.86779]
[1776836407209,45.04,77973.5,1.51,0.69887,0.00018,14.88952]
[1776836409219,45.03,77982.05,1.51,0.70042,0.00018,14.85639]
[1776836411866,45.03,77996.56,1.51,0.70305,0.00018,14.79975]
[1776836414257,45.03,78046.37,1.51,0.71194,0.00018,14.60131]
[1776836415261,45.03,78046.37,1.51,0.71194,0.00018,14.60129]
[1776836418281,45.03,78036.45,1.51,0.71019,0.00018,14.64121]
[1776836420296,45.03,78033.11,1.51,0.7096,0.00018,14.6545]
[1776836421937,45.02,78066.18,1.51,0.71546,0.00018,14.52019]
[1776836422309,45.02,78066.18,1.51,0.71546,0.00018,14.52007]
[1776836423316,45.02,78077.88,1.51,0.71752,0.00018,14.47186]
[1776836424322,45.02,78076.77,1.51,0.71732,0.00018,14.47644]
[1776836429361,45.02,78079.44,1.51,0.71779,0.00018,14.46535]
[1776836433388,45.02,78104.07,1.51,0.72216,0.00017,14.35648]
[1776836434396,45.02,78111.17,1.51,0.72339,0.00017,14.32656]
[1776836435403,45.02,78112.24,1.51,0.72358,0.00017,14.322]
[1776836440437,45.02,78111.25,1.51,0.72341,0.00017,14.32602]
[1776836443459,45.02,78163.26,1.51,0.73236,0.00017,14.10296]
[1776836444466,45.02,78171.75,1.51,0.73381,0.00017,14.06595]
[1776836449501,45.02,78174.42,1.51,0.73427,0.00017,14.0542]
[1776836453529,45.02,78166.43,1.51,0.73291,0.00017,14.08906]
[1776836454538,45.02,78159.98,1.51,0.73181,0.00017,14.11709]
[1776836456593,45.02,78157.49,1.51,0.73139,0.00017,14.12787]
[1776836457561,45.02,78186.01,1.51,0.73624,0.00017,14.00314]
[1776836458566,45.02,78197.73,1.51,0.73822,0.00017,13.95123]
[1776836459578,45.02,78204.71,1.51,0.7394,0.00017,13.92027]
[1776836464611,45.02,78201.59,1.51,0.73887,0.00017,13.93431]
[1776836467663,45.02,78221.84,1.51,0.74226,0.00017,13.84397]
[1776836469656,45.02,78240.57,1.51,0.74538,0.00017,13.75962]
[1776836470670,45.02,78250.7,1.51,0.74706,0.00017,13.71373]
[1776836471670,45.02,78257.18,1.51,0.74813,0.00017,13.68433]
[1776836473685,45.03,78257.96,1.51,0.74825,0.00017,13.6811]
[1776836478740,45.03,78307.93,1.51,0.75641,0.00016,13.45093]
[1776836479740,45.03,78319.91,1.51,0.75834,0.00016,13.39511]
[1776836481754,45.03,78312.01,1.51,0.75704,0.00016,13.43265]
[1776836482760,45.04,78295.02,1.51,0.75428,0.00016,13.51199]
[1776836483769,45.05,78286.84,1.51,0.75286,0.00016,13.55223]
[1776836484775,45.07,78284.76,1.51,0.75246,0.00016,13.56372]
[1776836485782,45.07,78321.3,1.51,0.75839,0.00016,13.39388]
[1776836486788,45.07,78321.3,1.51,0.75839,0.00016,13.39399]
[1776836490816,45.07,78307.88,1.51,0.75619,0.00016,13.45735]
[1776836491824,45.08,78291.82,1.51,0.75364,0.00016,13.52592]
[1776836492833,45.08,78287.91,1.51,0.753,0.00016,13.54419]
[1776836497864,45.08,78283.03,1.51,0.75217,0.00016,13.5674]
[1776836499879,45.09,78277.0,1.51,0.75117,0.00016,13.59559]
[1776836501894,45.09,78269.15,1.51,0.74987,0.00016,13.63192]
[1776836503907,45.09,78263.21,1.51,0.74888,0.00016,13.65938]
[1776836505922,45.09,78256.89,1.51,0.74783,0.00017,13.68845]
[1776836507936,45.09,78252.63,1.51,0.74712,0.00017,13.70801]
[1776836512981,45.1,78250.07,1.51,0.74668,0.00017,13.72002]
[1776836514984,45.1,78230.32,1.51,0.7434,0.00017,13.80937]
[1776836515991,45.1,78227.79,1.51,0.74298,0.00017,13.82077]
[1776836519024,45.1,78191.46,1.51,0.73688,0.00017,13.98242]
[1776836520033,45.1,78172.09,1.51,0.73359,0.00017,14.06749]
[1776836521031,45.1,78170.9,1.51,0.73339,0.00017,14.07264]
[1776836523045,45.1,78176.37,1.51,0.73432,0.00017,14.0487]
[1776836528079,45.1,78173.77,1.51,0.73388,0.00017,14.05996]
[1776836533114,45.1,78174.86,1.51,0.73407,0.00017,14.05513]
[1776836535133,45.1,78168.61,1.51,0.73301,0.00017,14.08234]
[1776836536138,45.1,78163.09,1.51,0.73207,0.00017,14.10631]
[1776836540166,45.09,78162.16,1.51,0.73192,0.00017,14.11012]
[1776836542180,45.09,78172.7,1.51,0.73372,0.00017,14.06411]
[1776836543189,45.09,78171.01,1.51,0.73343,0.00017,14.07146]
[1776836544206,45.09,78163.47,1.51,0.73215,0.00017,14.10424]
[1776836546213,45.09,78158.13,1.51,0.73124,0.00017,14.1273]
[1776836547219,45.09,78151.46,1.51,0.7301,0.00017,14.15606]
[1776836549233,45.09,78148.79,1.51,0.72965,0.00017,14.16737]
[1776836553258,45.09,78143.67,1.51,0.72885,0.00017,14.18284]
[1776836555273,45.08,78133.39,1.51,0.7271,0.00017,14.22664]
[1776836556282,45.08,78123.3,1.51,0.72536,0.00017,14.26953]
[1776836557286,45.08,78120.9,1.51,0.72495,0.00017,14.27962]
[1776836562943,45.08,78119.98,1.51,0.72481,0.00017,14.28293]
[1776836564336,45.08,78113.13,1.51,0.72363,0.00017,14.31184]
[1776836565343,45.07,78118.69,1.51,0.72459,0.00017,14.28823]
[1776836570385,45.07,78133.54,1.51,0.72718,0.00017,14.22444]
[1776836571437,45.07,78126.65,1.51,0.726,0.00017,14.25375]
[1776836573018,45.07,78120.51,1.51,0.72494,0.00017,14.27969]
[1776836578486,45.06,78118.75,1.51,0.72466,0.00017,14.28663]
[1776836583086,45.06,78109.58,1.51,0.72308,0.00017,14.32499]
[1776836584534,45.06,78108.67,1.51,0.72293,0.00017,14.32856]
[1776836585534,45.05,78115.51,1.51,0.72413,0.00017,14.29953]
[1776836588555,45.05,78109.79,1.51,0.72314,0.00017,14.32348]
[1776836593617,45.05,78113.5,1.51,0.7238,0.00017,14.3074]
[1776836595612,45.05,78120.85,1.51,0.72509,0.00017,14.27606]
[1776836597626,45.05,78111.51,1.51,0.72347,0.00017,14.31542]
[1776836599644,45.04,78105.28,1.51,0.7224,0.00017,14.34141]
[1776836604676,45.04,78108.12,1.51,0.72292,0.00017,14.32893]
[1776836609711,45.03,78106.24,1.51,0.72261,0.00017,14.33638]
[1776836614745,45.03,78120.8,1.51,0.72521,0.00017,14.26823]
[1776836615753,45.03,78123.54,1.51,0.72569,0.00017,14.25654]
[1776836620788,45.03,78124.6,1.51,0.72589,0.00017,14.2517]
[1776836625823,45.02,78122.45,1.51,0.72553,0.00017,14.26046]
[1776836630859,45.02,78123.66,1.51,0.72575,0.00017,14.25495]
[1776836631865,45.02,78135.97,1.51,0.72788,0.00017,14.20224]
[1776836632872,45.02,78133.15,1.51,0.7274,0.00017,14.21425]
[1776836634885,45.02,78127.45,1.51,0.72642,0.00017,14.23856]
[1776836636902,45.02,78132.92,1.51,0.72737,0.00017,14.21506]
[1776836637908,45.02,78131.21,1.51,0.72707,0.00017,14.22234]
[1776836642943,45.01,78133.61,1.51,0.72749,0.00017,14.21186]
[1776836647978,45.01,78133.74,1.51,0.72752,0.00017,14.21111]
[1776836650999,45.01,78138.83,1.51,0.7284,0.00017,14.18917]
[1776836653013,45.01,78131.06,1.51,0.72707,0.00017,14.22247]
[1776836656034,45.01,78127.96,1.51,0.72654,0.00017,14.23558]
[1776836657041,45.01,78134.4,1.51,0.72765,0.00017,14.20796]
[1776836662076,45.01,78131.84,1.51,0.72721,0.00017,14.21878]
[1776836666104,45.01,78125.81,1.51,0.72618,0.00017,14.2444]
[1776836669124,45.0,78120.46,1.51,0.72526,0.00017,14.26705]
[1776836673160,45.0,78111.28,1.51,0.72374,0.00017,14.29963]
[1776836675174,45.0,78106.14,1.51,0.72285,0.00017,14.32113]
[1776836678196,45.0,78103.2,1.51,0.72235,0.00017,14.33313]
[1776836683231,44.98,78106.89,1.51,0.72307,0.00017,14.31581]
[1776836688266,44.97,78107.73,1.51,0.72327,0.00017,14.3107]
[1776836692294,44.96,78102.48,1.51,0.72237,0.00017,14.33254]
[1776836697329,44.94,78099.78,1.51,0.72198,0.00017,14.34194]
[1776836699345,44.93,78104.92,1.51,0.72294,0.00017,14.31872]
[1776836702364,44.91,78097.03,1.51,0.72163,0.00017,14.35015]
[1776836706391,44.9,78084.52,1.51,0.7195,0.00018,14.40114]
[1776836707401,44.9,78081.4,1.51,0.71896,0.00018,14.41401]
[1776836711427,44.89,78076.62,1.51,0.71817,0.00018,14.43272]
[1776836715465,44.88,78082.01,1.51,0.71913,0.00018,14.40976]
[1776836717470,44.88,78090.53,1.51,0.72063,0.00018,14.37409]
[1776836722506,44.88,78091.93,1.51,0.72087,0.00018,14.36823]
[1776836724075,44.88,78086.2,1.51,0.71987,0.00018,14.39227]
[1776836729556,44.88,78081.96,1.51,0.71912,0.00018,14.41003]
[1776836734591,44.88,78079.26,1.51,0.71871,0.00018,14.41528]
[1776836739626,44.88,78083.67,1.51,0.71948,0.00018,14.39686]
[1776836744215,44.88,78090.03,1.51,0.7206,0.00018,14.37026]
[1776836747691,44.88,78086.83,1.51,0.72003,0.00018,14.3839]
[1776836748698,44.88,78084.91,1.51,0.71969,0.00018,14.39201]
[1776836754303,44.88,78102.5,1.51,0.72277,0.00017,14.31788]
[1776836755750,44.87,78107.37,1.51,0.72366,0.00017,14.29624]
[1776836756754,44.87,78116.83,1.51,0.72531,0.00017,14.25595]
[1776836757761,44.87,78119.2,1.51,0.72572,0.00017,14.24586]
[1776836760813,44.87,78113.64,1.51,0.72475,0.00017,14.26973]
[1776836761791,44.87,78096.7,1.51,0.72179,0.00017,14.3415]
[1776836762816,44.87,78089.79,1.51,0.72058,0.00018,14.37056]
[1776836764383,44.88,78074.13,1.51,0.71782,0.00018,14.43622]
[1776836764817,44.88,78074.13,1.51,0.71782,0.00018,14.43622]
[1776836769847,44.88,78071.7,1.51,0.71739,0.00018,14.44629]
[1776836774453,44.87,78108.75,1.51,0.7239,0.00017,14.29056]
[1776836775890,44.87,78115.7,1.51,0.72511,0.00017,14.26096]
[1776836780925,44.88,78118.39,1.51,0.72556,0.00017,14.24976]
[1776836784523,44.88,78111.27,1.51,0.72432,0.00017,14.2803]
[1776836785963,44.88,78103.1,1.51,0.72289,0.00017,14.31506]
[1776836786968,44.88,78097.65,1.51,0.72194,0.00017,14.33807]
[1776836787975,44.88,78091.73,1.51,0.7209,0.00018,14.36297]
[1776836793010,44.88,78090.59,1.51,0.72077,0.00018,14.36155]
[1776836798053,44.88,78087.02,1.51,0.72014,0.00018,14.37648]
[1776836799055,44.88,78100.39,1.51,0.72248,0.00017,14.32029]
[1776836800063,44.88,78114.69,1.51,0.72498,0.00017,14.25962]
[1776836805097,44.88,78104.25,1.51,0.72316,0.00017,14.30389]
[1776836810132,44.88,78098.66,1.51,0.72219,0.00017,14.3274]
[1776836812157,44.88,78089.13,1.51,0.72052,0.00018,14.36745]
[1776836817190,44.87,78086.46,1.51,0.72006,0.00018,14.37839]
[1776836822228,44.87,78081.82,1.51,0.71926,0.00018,14.39748]
[1776836824266,44.87,78075.47,1.51,0.71815,0.00018,14.42385]
[1776836825268,44.87,78085.77,1.51,0.71996,0.00018,14.3807]
[1776836829296,44.87,78099.29,1.51,0.72234,0.00017,14.32359]
[1776836834381,44.86,78094.36,1.51,0.7215,0.00018,14.34394]
[1776836839421,44.86,78092.09,1.51,0.72112,0.00018,14.35306]
[1776836844455,44.85,78088.82,1.51,0.72056,0.00018,14.36643]
[1776836846471,44.85,78084.76,1.51,0.71985,0.00018,14.3833]
[1776836851505,44.85,78086.41,1.51,0.72022,0.00018,14.36986]
[1776836856548,44.85,78099.94,1.51,0.7226,0.00017,14.31257]
[1776836857551,44.84,78099.86,1.51,0.72259,0.00017,14.31281]
[1776836858560,44.84,78110.76,1.51,0.7245,0.00017,14.26643]
[1776836859565,44.84,78112.38,1.51,0.72479,0.00017,14.25946]
[1776836861583,44.84,78104.11,1.51,0.72335,0.00017,14.29453]
[1776836862588,44.84,78101.62,1.51,0.72291,0.00017,14.30506]
[1776836867624,44.84,78098.71,1.51,0.72242,0.00018,14.31702]
[1776836872658,44.84,78099.68,1.51,0.7226,0.00017,14.31262]
[1776836877694,44.83,78098.55,1.51,0.72242,0.00018,14.31697]
[1776836881722,44.83,78078.02,1.51,0.71883,0.00018,14.40294]
[1776836882728,44.83,78067.88,1.51,0.71704,0.00018,14.44507]
[1776836883735,44.83,78065.78,1.51,0.71667,0.00018,14.45372]
[1776836888775,44.82,78067.23,1.51,0.71694,0.00018,14.44731]
[1776836893810,44.82,78070.15,1.51,0.71748,0.00018,14.43461]
[1776836897839,44.81,78075.39,1.51,0.71842,0.00018,14.41238]
[1776836899852,44.81,78081.27,1.51,0.71947,0.00018,14.38764]
[1776836905378,44.81,78082.16,1.51,0.71964,0.00018,14.38351]
[1776836910933,44.8,78078.62,1.51,0.71903,0.00018,14.39797]
[1776836915448,44.8,78072.61,1.51,0.71803,0.00018,14.41692]
[1776836918986,44.8,78062.11,1.51,0.71618,0.00018,14.46039]
[1776836919993,44.8,78060.28,1.51,0.71586,0.00018,14.4678]
[1776836925519,44.8,78054.25,1.51,0.71481,0.00018,14.49236]
[1776836931070,44.8,78050.34,1.51,0.71412,0.00018,14.50825]
[1776836936118,44.8,78053.17,1.51,0.71463,0.00018,14.4965]
[1776836937121,44.8,78064.52,1.51,0.71664,0.00018,14.44961]
[1776836938128,44.8,78069.79,1.51,0.71757,0.00018,14.42777]
[1776836943168,44.8,78081.31,1.51,0.7196,0.00018,14.37979]
[1776836947207,44.8,78075.41,1.51,0.71856,0.00018,14.4045]
[1776836952240,44.8,78085.29,1.51,0.72029,0.00018,14.36343]
[1776836957276,44.8,78084.62,1.51,0.72015,0.00018,14.36666]
[1776836960296,44.81,78078.67,1.51,0.71909,0.00018,14.39183]
[1776836962314,44.81,78086.69,1.51,0.7205,0.00018,14.35834]
[1776836967356,44.81,78087.72,1.51,0.72066,0.00018,14.35459]
[1776836972394,44.82,78083.97,1.51,0.72004,0.00018,14.36468]
[1776836977428,44.82,78080.91,1.51,0.71948,0.00018,14.37799]
[1776836980449,44.82,78073.01,1.51,0.71808,0.00018,14.41124]
[1776836985489,44.83,78074.92,1.51,0.7184,0.00018,14.40363]
[1776836990520,44.83,78073.14,1.51,0.71808,0.00018,14.41139]
[1776836992534,44.83,78067.7,1.51,0.71711,0.00018,14.4341]
[1776836997570,44.83,78062.32,1.51,0.71615,0.00018,14.45663]
[1776837001599,44.84,78056.74,1.51,0.71515,0.00018,14.47986]
[1776837006639,44.84,78054.83,1.51,0.7148,0.00018,14.4879]
[1776837011667,44.84,78055.79,1.51,0.71497,0.00018,14.4841]
[1776837014688,44.84,78044.16,1.51,0.7129,0.00018,14.53185]
[1776837015696,44.84,78038.31,1.51,0.71185,0.00018,14.55568]
[1776837016705,44.84,78036.83,1.51,0.71159,0.00018,14.56169]
[1776837019723,44.84,78033.64,1.51,0.71102,0.00018,14.57463]
[1776837024757,44.84,78019.33,1.51,0.70846,0.00018,14.63224]
[1776837025767,44.84,78016.0,1.51,0.70787,0.00018,14.64553]
[1776837030801,44.83,78011.97,1.51,0.70716,0.00018,14.6613]
[1776837035835,44.83,78014.79,1.51,0.70773,0.00018,14.64376]
[1776837038856,44.83,78021.29,1.51,0.70891,0.00018,14.61753]
[1776837040870,44.83,78023.6,1.51,0.70932,0.00018,14.60814]
[1776837046490,44.83,78020.92,1.51,0.70884,0.00018,14.61898]
[1776837048927,44.83,78013.77,1.51,0.70756,0.00018,14.64768]
[1776837053961,44.83,78013.06,1.51,0.70744,0.00018,14.65021]
[1776837057989,44.82,78007.21,1.51,0.7064,0.00018,14.67332]
[1776837063031,44.82,78039.15,1.51,0.71214,0.00018,14.54448]
[1776837064035,44.82,78039.69,1.51,0.71224,0.00018,14.54216]
[1776837069071,44.82,78043.7,1.51,0.71295,0.00018,14.52584]
[1776837071088,44.82,78056.2,1.51,0.71517,0.00018,14.47458]
[1776837072099,44.82,78056.79,1.51,0.71528,0.00018,14.47219]
[1776837075113,44.82,78049.87,1.51,0.71404,0.00018,14.50071]
[1776837079142,44.82,78048.82,1.51,0.71386,0.00018,14.50504]
[1776837082162,44.82,78054.18,1.51,0.71481,0.00018,14.48303]
[1776837087199,44.82,78055.05,1.51,0.71496,0.00018,14.4795]
[1776837091233,44.82,78067.19,1.51,0.71717,0.00018,14.42326]
[1776837092239,44.82,78081.75,1.51,0.71975,0.00018,14.36252]
[1776837093247,44.82,78083.16,1.51,0.71999,0.00018,14.3566]
[1776837094255,44.82,78088.93,1.51,0.72101,0.00018,14.33229]
[1776837096852,44.82,78076.76,1.51,0.71888,0.00018,14.38314]
[1776837098279,44.82,78068.24,1.51,0.71737,0.00018,14.41853]
[1776837103314,44.82,78067.05,1.51,0.71717,0.00018,14.42325]
[1776837105350,44.82,78054.89,1.51,0.71502,0.00018,14.4735]
[1776837106927,44.82,78043.03,1.51,0.71291,0.00018,14.52211]
[1776837112399,44.82,78045.62,1.51,0.71338,0.00018,14.51135]
[1776837114435,44.81,78069.9,1.51,0.71769,0.00018,14.41114]
[1776837116427,44.81,78074.31,1.51,0.71847,0.00018,14.3927]
[1776837117434,44.81,78068.19,1.51,0.71739,0.00018,14.41818]
[1776837120454,44.81,78058.6,1.51,0.71569,0.00018,14.45775]
[1776837121466,44.81,78052.2,1.51,0.71456,0.00018,14.48406]
[1776837124483,44.81,78073.92,1.51,0.71842,0.00018,14.39398]
[1776837125490,44.81,78077.04,1.51,0.71897,0.00018,14.38095]
[1776837128515,44.81,78084.43,1.51,0.72027,0.00018,14.35006]
[1776837130526,44.81,78071.36,1.51,0.71796,0.00018,14.40468]
[1776837131539,44.81,78066.86,1.51,0.71716,0.00018,14.4234]
[1776837132541,44.81,78091.41,1.51,0.7215,0.00018,14.32066]
[1776837133551,44.81,78095.31,1.51,0.72218,0.00018,14.30427]
[1776837138615,44.82,78109.52,1.51,0.72465,0.00017,14.24437]
[1776837140608,44.82,78105.49,1.51,0.72394,0.00017,14.26163]
[1776837143640,44.82,78100.2,1.51,0.72301,0.00018,14.2842]
[1776837144654,44.82,78105.66,1.51,0.72396,0.00017,14.26102]
[1776837148679,44.82,78106.92,1.51,0.72418,0.00017,14.25582]
[1776837149704,44.82,78101.52,1.51,0.72323,0.00018,14.27882]
[1776837150692,44.82,78095.83,1.51,0.72223,0.00018,14.30291]
[1776837152706,44.82,78087.39,1.51,0.72081,0.00018,14.33242]
[1776837153713,44.82,78084.01,1.51,0.72022,0.00018,14.34661]
[1776837158750,44.82,78079.88,1.51,0.7195,0.00018,14.36379]
[1776837160767,44.82,78064.74,1.51,0.71682,0.00018,14.42694]
[1776837161773,44.82,78051.59,1.51,0.71448,0.00018,14.48122]
[1776837162779,44.82,78049.82,1.51,0.71417,0.00018,14.48843]
[1776837164794,44.82,78043.59,1.51,0.71306,0.00018,14.51383]
[1776837165809,44.82,78039.44,1.51,0.71232,0.00018,14.53079]
[1776837167816,44.82,78034.82,1.51,0.7115,0.00018,14.54957]
[1776837169831,44.82,78028.58,1.51,0.71039,0.00018,14.57477]
[1776837173863,44.81,78020.63,1.51,0.70897,0.00018,14.60663]
[1776837175874,44.81,78011.04,1.51,0.70725,0.00018,14.64503]
[1776837176881,44.81,78005.77,1.51,0.7063,0.00018,14.66592]
[1776837180914,44.81,77999.47,1.51,0.70517,0.00018,14.69073]
[1776837185949,44.81,77997.38,1.51,0.70481,0.00018,14.69865]
[1776837188970,44.8,77990.51,1.51,0.70358,0.00018,14.72557]
[1776837194005,44.8,77988.28,1.51,0.70319,0.00018,14.73404]
[1776837199040,44.8,77984.96,1.51,0.70259,0.00018,14.74685]
[1776837204075,44.8,77987.21,1.51,0.70301,0.00018,14.73791]
[1776837209112,44.79,77983.75,1.51,0.70238,0.00018,14.75137]
[1776837210122,44.79,77974.87,1.51,0.70077,0.00018,14.78606]
[1776837211131,44.79,77976.61,1.51,0.70114,0.00018,14.77328]
[1776837216165,44.8,77979.35,1.51,0.70164,0.00018,14.76265]
[1776837221199,44.8,77969.53,1.51,0.69984,0.00018,14.80101]
[1776837222206,44.8,77962.64,1.51,0.69859,0.00018,14.82764]
[1776837224219,44.8,77960.83,1.51,0.69826,0.00018,14.83455]
[1776837229255,44.8,77967.56,1.51,0.69949,0.00018,14.80857]
[1776837231269,44.8,77971.29,1.51,0.70017,0.00018,14.79416]
[1776837236303,44.8,77973.94,1.51,0.70064,0.00018,14.78401]
[1776837241338,44.8,77973.05,1.51,0.70047,0.00018,14.78762]
[1776837246373,44.8,77974.7,1.51,0.70078,0.00018,14.78111]
[1776837251412,44.8,77974.79,1.51,0.7008,0.00018,14.78067]
[1776837253426,44.8,77969.62,1.51,0.69985,0.00018,14.80077]
[1776837258462,44.8,77966.82,1.51,0.69934,0.00018,14.81159]
[1776837261482,44.8,77959.9,1.51,0.69808,0.00018,14.83829]
[1776837266517,44.8,77961.39,1.51,0.69836,0.00018,14.83246]
[1776837271552,44.79,77962.38,1.51,0.6986,0.00018,14.82252]
[1776837276589,44.79,77955.13,1.51,0.69728,0.00018,14.85027]
[1776837277596,44.79,77952.78,1.51,0.69685,0.00018,14.85922]
[1776837280617,44.79,77946.47,1.51,0.6957,0.00018,14.88326]
[1776837285653,44.79,77947.17,1.51,0.69583,0.00018,14.88049]
[1776837290689,44.79,77943.22,1.51,0.69511,0.00018,14.8953]
[1776837293716,44.79,77977.97,1.51,0.70148,0.00018,14.7613]
[1776837294723,44.79,78003.04,1.51,0.70602,0.00018,14.66245]
[1776837295729,44.79,78005.66,1.51,0.7065,0.00018,14.65206]
[1776837299759,44.79,78008.21,1.51,0.70695,0.00018,14.64203]
[1776837301777,44.79,78042.76,1.51,0.71315,0.00018,14.50237]
[1776837302784,44.79,78061.78,1.51,0.71654,0.00018,14.42404]
[1776837303791,44.79,78055.23,1.51,0.71537,0.00018,14.45126]
[1776837304799,44.79,78051.37,1.51,0.71467,0.00018,14.4673]
[1776837309835,44.79,78076.16,1.51,0.71907,0.00018,14.36455]
[1776837310842,44.79,78084.3,1.51,0.7205,0.00018,14.33046]
[1776837311849,44.79,78091.5,1.51,0.72177,0.00018,14.30015]
[1776837312855,44.79,78091.5,1.51,0.72177,0.00018,14.30018]
[1776837317891,44.8,78091.79,1.51,0.7218,0.00018,14.29927]
[1776837322936,44.8,78092.73,1.51,0.72195,0.00018,14.29591]
[1776837324003,44.8,78086.64,1.51,0.72087,0.00018,14.32171]
[1776837325978,44.8,78107.0,1.51,0.72444,0.00017,14.23554]
[1776837326988,44.8,78118.16,1.51,0.72639,0.00017,14.18783]
[1776837327992,44.8,78120.07,1.51,0.72672,0.00017,14.17969]
[1776837331014,44.81,78142.43,1.51,0.73066,0.00017,14.07702]
[1776837332022,44.8,78175.12,1.51,0.73629,0.00017,13.93321]
[1776837333031,44.81,78182.35,1.51,0.73751,0.00017,13.90138]
[1776837338068,44.81,78177.28,1.51,0.73662,0.00017,13.92453]
[1776837339087,44.81,78170.57,1.51,0.73547,0.00017,13.95436]
[1776837341092,44.81,78162.48,1.51,0.73407,0.00017,13.99027]
[1776837342100,44.81,78155.98,1.51,0.73295,0.00017,14.01888]
[1776837343105,44.81,78148.04,1.51,0.73158,0.00017,14.05365]
[1776837348140,44.82,78147.36,1.51,0.73145,0.00017,14.05707]
[1776837353174,44.83,78148.18,1.51,0.73156,0.00017,14.05421]
[1776837356199,44.83,78138.02,1.51,0.7298,0.00017,14.09873]
[1776837357203,44.83,78132.98,1.51,0.72892,0.00017,14.12065]
[1776837360224,44.83,78127.03,1.51,0.72787,0.00017,14.14663]
[1776837362243,44.83,78118.16,1.51,0.72632,0.00017,14.18498]
[1776837364252,44.84,78109.63,1.51,0.72483,0.00017,14.22162]
[1776837367273,44.84,78101.92,1.51,0.72347,0.00018,14.25461]
[1776837368280,44.84,78094.55,1.51,0.72218,0.00018,14.28588]
[1776837370294,44.84,78088.7,1.51,0.72115,0.00018,14.31061]
[1776837375330,44.84,78082.7,1.51,0.72008,0.00018,14.33599]
[1776837378906,44.84,78075.22,1.51,0.71876,0.00018,14.36738]
[1776837382377,44.84,78082.48,1.51,0.72004,0.00018,14.33712]
[1776837383384,44.84,78077.38,1.51,0.71914,0.00018,14.35848]
[1776837388976,44.84,78074.12,1.51,0.71856,0.00018,14.37211]
[1776837391440,44.84,78069.01,1.51,0.71772,0.00018,14.38729]
[1776837396476,44.84,78062.48,1.51,0.71655,0.00018,14.41451]
[1776837401511,44.84,78058.04,1.51,0.71576,0.00018,14.43299]
[1776837403526,44.85,78057.62,1.51,0.71568,0.00018,14.43479]
[1776837406546,44.85,78057.09,1.51,0.71558,0.00018,14.43707]
[1776837409119,44.85,78044.76,1.51,0.71339,0.00018,14.48782]
[1776837412589,44.85,78036.88,1.51,0.71197,0.00018,14.52015]
[1776837417625,44.85,78038.78,1.51,0.71229,0.00018,14.51282]
[1776837420645,44.86,78033.73,1.51,0.71138,0.00018,14.53356]
[1776837423666,44.86,78027.86,1.51,0.71032,0.00018,14.55759]
[1776837429260,44.86,78032.31,1.51,0.71109,0.00018,14.54017]
[1776837434747,44.87,78032.74,1.51,0.71114,0.00018,14.53899]
[1776837439780,44.88,78033.0,1.51,0.71117,0.00018,14.5385]
[1776837441793,44.88,78025.57,1.51,0.70983,0.00018,14.56869]
[1776837442801,44.88,78019.52,1.51,0.70874,0.00018,14.59308]
[1776837444815,44.88,78018.73,1.51,0.7086,0.00018,14.59629]
[1776837449849,44.88,78015.87,1.51,0.70808,0.00018,14.60789]
[1776837454884,44.88,78013.34,1.51,0.70767,0.00018,14.61212]
[1776837456905,44.88,77996.54,1.51,0.70464,0.00018,14.67904]
[1776837457904,44.88,77986.85,1.51,0.70288,0.00018,14.71725]
[1776837458912,44.88,77985.19,1.51,0.70257,0.00018,14.72375]
[1776837463947,44.89,77982.8,1.51,0.70213,0.00018,14.73331]
[1776837466968,44.89,77977.38,1.51,0.70114,0.00018,14.75457]
[1776837472004,44.89,77978.12,1.51,0.70127,0.00018,14.75182]
[1776837475031,44.89,77983.59,1.51,0.70226,0.00018,14.73054]
[1776837476037,44.89,77988.7,1.51,0.70319,0.00018,14.71055]
[1776837479058,44.89,77991.99,1.51,0.70378,0.00018,14.69778]
[1776837483086,44.9,77984.07,1.51,0.70233,0.00018,14.7291]
[1776837484092,44.9,77977.83,1.51,0.70119,0.00018,14.75352]
[1776837489131,44.9,77975.86,1.51,0.70083,0.00018,14.76131]
[1776837494166,44.9,77974.07,1.51,0.70048,0.00018,14.76864]
[1776837499201,44.91,77973.27,1.51,0.70032,0.00018,14.77216]
[1776837504239,44.91,77976.01,1.51,0.7008,0.00018,14.76189]
[1776837508263,44.91,77982.27,1.51,0.70193,0.00018,14.73777]
[1776837509271,44.91,77988.84,1.51,0.70312,0.00018,14.71216]
[1776837510278,44.92,77996.25,1.51,0.70446,0.00018,14.68309]
[1776837511288,44.92,77999.55,1.51,0.7051,0.00018,14.66421]
[1776837512292,44.92,78005.14,1.51,0.70611,0.00018,14.64207]
[1776837514305,44.92,78005.86,1.51,0.70623,0.00018,14.63938]
[1776837520353,44.92,78005.98,1.51,0.70623,0.00018,14.63943]
[1776837525386,44.93,78001.99,1.51,0.7055,0.00018,14.65552]
[1776837530422,44.93,77999.77,1.51,0.70509,0.00018,14.66449]
[1776837534449,44.93,77993.78,1.51,0.704,0.00018,14.68828]
[1776837538478,44.93,77985.65,1.51,0.70252,0.00018,14.72028]
[1776837540046,44.93,77978.42,1.51,0.70121,0.00018,14.74849]
[1776837545527,44.94,77971.9,1.51,0.70002,0.00018,14.77394]
[1776837550562,44.94,77972.56,1.51,0.70012,0.00018,14.77181]
[1776837555598,44.95,77969.79,1.51,0.69959,0.00018,14.78301]
[1776837560633,44.95,77971.57,1.51,0.69989,0.00018,14.77667]
[1776837565667,44.96,77977.93,1.51,0.70103,0.00018,14.75249]
[1776837570702,44.96,77976.16,1.51,0.7007,0.00018,14.75949]
[1776837574729,44.96,77971.08,1.51,0.69982,0.00018,14.7734]
[1776837576744,44.96,77977.15,1.51,0.70092,0.00018,14.74998]
[1776837581779,44.97,77973.75,1.51,0.70029,0.00018,14.76349]
[1776837586814,44.97,77973.84,1.51,0.70029,0.00018,14.76349]
[1776837590397,44.97,77967.22,1.51,0.69908,0.00018,14.78922]
[1776837592856,44.97,77961.56,1.51,0.69804,0.00018,14.81108]
[1776837594870,44.97,77959.04,1.51,0.69758,0.00018,14.82077]
[1776837600467,44.98,77961.09,1.51,0.69795,0.00018,14.813]
[1776837601919,44.98,77966.15,1.51,0.69887,0.00018,14.79358]
[1776837602926,44.98,77960.92,1.51,0.69791,0.00018,14.81368]
[1776837606959,44.98,77957.82,1.51,0.69735,0.00018,14.82552]
[1776837611989,44.97,77957.44,1.51,0.69728,0.00018,14.82687]
[1776837617030,44.97,77962.65,1.51,0.69824,0.00018,14.80682]
[1776837619039,44.97,77968.29,1.51,0.69927,0.00018,14.78511]
[1776837623068,44.97,77972.12,1.51,0.69997,0.00018,14.77038]
[1776837625083,44.97,77965.84,1.51,0.69882,0.00018,14.79463]
[1776837630117,44.97,77960.48,1.51,0.69784,0.00018,14.8152]
[1776837634145,44.97,77955.3,1.51,0.69695,0.00018,14.82904]
[1776837635152,44.97,77948.92,1.51,0.69578,0.00018,14.85332]
[1776837637166,44.97,77945.26,1.51,0.69511,0.00018,14.8672]
[1776837642204,44.97,77949.78,1.51,0.69594,0.00018,14.84998]
[1776837647241,44.97,77947.84,1.51,0.6956,0.00018,14.85717]
[1776837652277,44.97,77934.08,1.51,0.69307,0.00018,14.90904]
[1776837653282,44.97,77930.51,1.51,0.6924,0.00018,14.92256]
[1776837657311,44.98,77936.78,1.51,0.69353,0.00018,14.89958]
[1776837658316,44.98,77943.35,1.51,0.69474,0.00018,14.87495]
[1776837660334,44.98,77944.14,1.51,0.69487,0.00018,14.87227]
[1776837665369,44.99,77938.38,1.51,0.69378,0.00018,14.89465]
[1776837670405,45.0,77935.03,1.51,0.69313,0.00018,14.90782]
[1776837672419,45.0,77932.25,1.51,0.69261,0.00018,14.91853]
[1776837674433,45.01,77937.48,1.51,0.69356,0.00018,14.89913]
[1776837678463,45.01,77945.0,1.51,0.69492,0.00018,14.87123]
[1776837679468,45.01,77951.35,1.51,0.69609,0.00018,14.84713]
[1776837681481,45.01,77945.64,1.51,0.69504,0.00018,14.8687]
[1776837682489,45.01,77939.74,1.51,0.69396,0.00018,14.89104]
[1776837684506,45.01,77933.63,1.51,0.69283,0.00018,14.9141]
[1776837688534,45.02,77927.18,1.51,0.69163,0.00018,14.93849]
[1776837693568,45.02,77925.61,1.51,0.69137,0.00018,14.93889]
[1776837698616,45.02,77915.59,1.51,0.68951,0.00018,14.97613]
[1776837699625,45.03,77911.75,1.51,0.68879,0.00019,14.9904]
[1776837700628,45.03,77905.59,1.51,0.68765,0.00019,15.013]
[1776837705667,45.03,77898.94,1.51,0.68639,0.00019,15.03779]
[1776837707681,45.04,77907.16,1.51,0.68791,0.00019,15.00787]
[1776837712717,45.04,77913.35,1.51,0.68905,0.00018,14.98527]
[1776837716745,45.04,77919.71,1.51,0.69023,0.00018,14.96176]
[1776837721780,45.03,77916.08,1.51,0.68957,0.00018,14.97498]
[1776837726817,45.03,77919.3,1.51,0.69016,0.00018,14.96318]
[1776837727822,45.03,77925.07,1.51,0.69123,0.00018,14.94164]
[1776837731388,45.03,77938.45,1.51,0.69372,0.00018,14.8912]
[1776837733864,45.02,77943.56,1.51,0.69466,0.00018,14.87182]
[1776837738899,45.02,77944.06,1.51,0.69477,0.00018,14.86959]
[1776837742927,45.02,77938.7,1.51,0.6938,0.00018,14.8895]
[1776837747963,45.01,77943.35,1.51,0.69467,0.00018,14.87159]
[1776837748970,45.01,77936.64,1.51,0.69344,0.00018,14.89677]
[1776837751528,45.01,77935.02,1.51,0.69321,0.00018,14.89664]
[1776837755012,45.0,77941.53,1.51,0.69442,0.00018,14.87192]
[1776837760049,45.0,77944.27,1.51,0.69493,0.00018,14.86129]
[1776837761598,45.0,77953.59,1.51,0.69665,0.00018,14.82578]
[1776837767101,44.99,77954.89,1.51,0.69691,0.00018,14.82035]
[1776837772136,44.99,77951.96,1.51,0.6964,0.00018,14.83092]
[1776837775158,44.98,77946.5,1.51,0.69542,0.00018,14.85126]
[1776837780193,44.97,77943.39,1.51,0.69488,0.00018,14.86235]
[1776837781741,44.97,77949.27,1.51,0.69597,0.00018,14.83981]
[1776837783214,44.97,77952.61,1.51,0.69659,0.00018,14.82699]
[1776837786235,44.96,77947.05,1.51,0.69558,0.00018,14.84771]
[1776837791270,44.96,77949.4,1.51,0.69604,0.00018,14.83832]
[1776837796304,44.95,77948.5,1.51,0.69589,0.00018,14.84135]
[1776837801340,44.95,77945.16,1.51,0.6953,0.00018,14.8536]
[1776837803354,44.95,77938.11,1.51,0.69401,0.00018,14.88004]
[1776837804363,44.94,77932.9,1.51,0.69306,0.00018,14.89951]
[1776837809396,44.94,77930.74,1.51,0.69268,0.00018,14.90712]
[1776837814430,44.93,77929.98,1.51,0.69261,0.00018,14.90363]
[1776837819466,44.93,77929.26,1.51,0.6925,0.00018,14.90592]
[1776837823494,44.92,77923.82,1.51,0.69151,0.00018,14.9259]
[1776837828529,44.92,77928.85,1.51,0.69246,0.00018,14.90666]
[1776837833564,44.91,77927.71,1.51,0.69227,0.00018,14.91047]
[1776837839606,44.91,77929.7,1.51,0.69267,0.00018,14.90244]
[1776837844641,44.9,77932.37,1.51,0.69318,0.00018,14.89196]
[1776837845648,44.9,77925.5,1.51,0.69191,0.00018,14.91777]
[1776837850683,44.9,77927.47,1.51,0.69229,0.00018,14.91008]
[1776837852697,44.89,77921.38,1.51,0.69117,0.00019,14.93262]
[1776837857732,44.89,77924.73,1.51,0.69181,0.00018,14.91972]
[1776837862767,44.88,77926.81,1.51,0.69222,0.00018,14.9114]
[1776837867802,44.88,77932.78,1.51,0.69335,0.00018,14.88848]
[1776837872837,44.87,77932.97,1.51,0.69346,0.00018,14.88137]
[1776837877872,44.86,77931.84,1.51,0.69327,0.00018,14.88519]
[1776837882926,44.86,77936.32,1.51,0.69411,0.00018,14.86794]
[1776837887961,44.86,77940.97,1.51,0.69499,0.00018,14.84989]
[1776837892998,44.85,77940.44,1.51,0.69491,0.00018,14.85157]
[1776837898033,44.85,77943.81,1.51,0.69555,0.00018,14.8384]
[1776837903077,44.84,77945.56,1.51,0.69589,0.00018,14.83136]
[1776837908111,44.84,77948.08,1.51,0.69636,0.00018,14.82143]
[1776837913145,44.83,77945.16,1.51,0.69585,0.00018,14.83203]
[1776837917175,44.83,77932.76,1.51,0.69358,0.00018,14.87865]
[1776837918183,44.83,77924.29,1.51,0.69202,0.00019,14.91039]
[1776837919190,44.82,77925.99,1.51,0.69234,0.00019,14.90393]
[1776837924227,44.82,77927.68,1.51,0.69267,0.00019,14.89716]
[1776837927245,44.82,77922.52,1.51,0.69173,0.00019,14.91624]
[1776837932809,44.81,77924.18,1.51,0.69212,0.00019,14.90346]
[1776837938323,44.81,77927.65,1.51,0.69276,0.00019,14.89044]
[1776837943357,44.81,77930.04,1.51,0.69318,0.00018,14.88197]
[1776837948397,44.8,77933.54,1.51,0.69389,0.00018,14.86741]
[1776837952420,44.79,77941.34,1.51,0.69535,0.00018,14.83746]
[1776837953428,44.79,77948.49,1.51,0.69667,0.00018,14.81009]
[1776837958462,44.79,77947.72,1.51,0.69654,0.00018,14.81268]
[1776837963498,44.78,77949.77,1.51,0.69694,0.00018,14.80447]
[1776837965512,44.78,77944.48,1.51,0.69597,0.00018,14.82448]
[1776837970547,44.77,77944.37,1.51,0.69598,0.00018,14.82435]
[1776837975581,44.77,77941.72,1.51,0.69551,0.00018,14.83392]
[1776837980620,44.76,77940.41,1.51,0.6953,0.00018,14.83842]
[1776837985653,44.75,77939.44,1.51,0.69514,0.00018,14.84152]
[1776837990688,44.75,77938.94,1.51,0.69507,0.00018,14.84292]
[1776837993709,44.74,77931.87,1.51,0.69384,0.00019,14.86346]
[1776837998744,44.74,77929.88,1.51,0.69349,0.00019,14.87047]
[1776838000758,44.74,77920.81,1.51,0.69182,0.00019,14.90445]
[1776838005793,44.73,77923.37,1.51,0.69232,0.00019,14.89431]
[1776838010832,44.72,77921.83,1.51,0.69206,0.00019,14.89956]
[1776838012846,44.72,77928.23,1.51,0.69325,0.00019,14.87525]
[1776838017879,44.71,77932.37,1.51,0.69404,0.00019,14.85913]
[1776838019898,44.71,77927.09,1.51,0.69307,0.00019,14.8789]
[1776838020906,44.71,77921.17,1.51,0.69198,0.00019,14.90105]
[1776838025943,44.7,77926.07,1.51,0.69292,0.00019,14.88197]
[1776838030975,44.69,77926.44,1.51,0.69302,0.00019,14.87985]
[1776838036012,44.68,77925.53,1.51,0.69289,0.00019,14.88252]
[1776838041047,44.68,77922.9,1.51,0.69243,0.00019,14.89172]
[1776838046082,44.67,77925.49,1.51,0.69295,0.00019,14.88129]
[1776838051122,44.66,77930.38,1.51,0.69394,0.00019,14.85617]
[1776838055150,44.65,77935.51,1.51,0.69492,0.00019,14.836]
[1776838059178,44.64,77941.94,1.51,0.69614,0.00018,14.8108]
[1776838064213,44.63,77943.82,1.51,0.69652,0.00018,14.80289]
[1776838067237,44.63,77937.37,1.51,0.69535,0.00019,14.82719]
[1776838069249,44.61,77931.68,1.51,0.69437,0.00019,14.84719]
[1776838074284,44.57,77929.8,1.51,0.69417,0.00019,14.85107]
[1776838079323,44.55,77927.18,1.51,0.69377,0.00019,14.85912]
[1776838084359,44.54,77923.03,1.51,0.69304,0.00019,14.87414]
[1776838089394,44.53,77924.87,1.51,0.69341,0.00019,14.86647]
[1776838090400,44.52,77918.59,1.51,0.69229,0.00019,14.88921]
[1776838091407,44.51,77910.16,1.51,0.69072,0.00019,14.92082]
[1776838092414,44.51,77907.87,1.51,0.6903,0.00019,14.92926]
[1776838097449,44.5,77912.33,1.51,0.69117,0.00019,14.91177]
[1776838102485,44.49,77915.56,1.51,0.69181,0.00019,14.89887]
[1776838107518,44.48,77913.81,1.51,0.69152,0.00019,14.90468]
[1776838111546,44.48,77908.04,1.51,0.69052,0.00019,14.91979]
[1776838115576,44.47,77899.72,1.51,0.68899,0.00019,14.95029]
[1776838116583,44.47,77894.01,1.51,0.68792,0.00019,14.97138]
[1776838119603,44.44,77900.22,1.51,0.6892,0.00019,14.94598]
[1776838124638,44.41,77899.96,1.51,0.68925,0.00019,14.94492]
[1776838127660,44.39,77892.48,1.51,0.68792,0.00019,14.97104]
[1776838129675,44.38,77888.98,1.51,0.68728,0.00019,14.98372]
[1776838134714,44.37,77888.27,1.51,0.68718,0.00019,14.98554]
[1776838139745,44.36,77890.49,1.51,0.68764,0.00019,14.97656]
[1776838144781,44.35,77889.72,1.51,0.68753,0.00019,14.97866]
[1776838149819,44.34,77889.29,1.51,0.68749,0.00019,14.97937]
[1776838154856,44.33,77888.54,1.51,0.68739,0.00019,14.9814]
[1776838159890,44.32,77888.78,1.51,0.68747,0.00019,14.97976]
[1776838164924,44.31,77891.12,1.51,0.68795,0.00019,14.97035]
[1776838169960,44.3,77891.57,1.51,0.68806,0.00019,14.96797]
[1776838174997,44.3,77904.4,1.51,0.69057,0.00019,14.91333]
[1776838180030,44.29,77903.38,1.51,0.6904,0.00019,14.91663]
[1776838185066,44.27,77904.78,1.51,0.69072,0.00019,14.91006]
[1776838190100,44.27,77904.36,1.51,0.69067,0.00019,14.91119]
[1776838196142,44.26,77902.83,1.51,0.6904,0.00019,14.91642]
[1776838201177,44.23,77907.65,1.51,0.69142,0.00019,14.89593]
[1776838206212,44.23,77904.57,1.51,0.69086,0.00019,14.90713]
[1776838209232,44.22,77898.53,1.51,0.68974,0.00019,14.9296]
[1776838213265,44.22,77904.17,1.51,0.69082,0.00019,14.90794]
[1776838216284,44.21,77909.26,1.51,0.69179,0.00019,14.88832]
[1776838218297,44.21,77914.48,1.51,0.69279,0.00019,14.86825]
[1776838223333,44.2,77914.05,1.51,0.69273,0.00019,14.86935]
[1776838228370,44.2,77911.41,1.51,0.69226,0.00019,14.87888]
[1776838230383,44.18,77900.85,1.51,0.69033,0.00019,14.9177]
[1776838235417,44.18,77897.31,1.51,0.68973,0.00019,14.92471]
[1776838239446,44.17,77891.74,1.51,0.68869,0.00019,14.94532]
[1776838244992,44.17,77892.43,1.51,0.68885,0.00019,14.94223]
[1776838250522,44.16,77891.91,1.51,0.68877,0.00019,14.94375]
[1776838256563,44.16,77892.25,1.51,0.68886,0.00019,14.94197]
[1776838261601,44.15,77891.25,1.51,0.68869,0.00019,14.9453]
[1776838265133,44.14,77897.24,1.51,0.68984,0.00019,14.92233]
[1776838270663,44.12,77899.82,1.51,0.69041,0.00019,14.91082]
[1776838271673,44.11,77906.33,1.51,0.6917,0.00019,14.88488]
[1776838273687,44.1,77906.41,1.51,0.69173,0.00019,14.88438]
[1776838276706,44.1,77898.81,1.51,0.69031,0.00019,14.91286]
[1776838281741,44.09,77897.26,1.51,0.69005,0.00019,14.91807]
[1776838285273,44.08,77902.81,1.51,0.69112,0.00019,14.89654]
[1776838290807,44.08,77903.63,1.51,0.6913,0.00019,14.89285]
[1776838295842,44.07,77901.5,1.51,0.69098,0.00019,14.89439]
[1776838300877,44.06,77901.75,1.51,0.69106,0.00019,14.89283]
[1776838305915,44.06,77894.82,1.51,0.68977,0.00019,14.91852]
[1776838306923,44.05,77889.23,1.51,0.68872,0.00019,14.93947]
[1776838308937,44.05,77885.1,1.51,0.68794,0.00019,14.95474]
[1776838313972,44.04,77883.5,1.51,0.68767,0.00019,14.96012]
[1776838319007,44.04,77883.78,1.51,0.68775,0.00019,14.95847]
[1776838324042,44.01,77883.52,1.51,0.68779,0.00019,14.9577]
[1776838330085,43.96,77884.23,1.51,0.68814,0.00019,14.95058]
[1776838335121,43.95,77885.34,1.51,0.68837,0.00019,14.94591]
[1776838340158,43.94,77892.29,1.51,0.68972,0.00019,14.91921]
[1776838343176,43.94,77899.06,1.51,0.69102,0.00019,14.89319]
[1776838347204,43.93,77911.4,1.51,0.69337,0.00019,14.84558]
[1776838349220,43.93,77921.65,1.51,0.69531,0.00019,14.80583]
[1776838351233,43.93,77926.99,1.51,0.69638,0.00019,14.779]
[1776838356269,43.93,77928.02,1.51,0.69658,0.00019,14.77485]
[1776838361305,43.93,77926.17,1.51,0.69624,0.00019,14.78182]
[1776838366339,43.92,77922.88,1.51,0.69564,0.00019,14.79424]
[1776838369360,43.92,77913.46,1.51,0.69387,0.00019,14.83057]
[1776838374395,43.9,77913.41,1.51,0.69393,0.00019,14.82914]
[1776838380437,43.9,77915.93,1.51,0.69443,0.00019,14.81902]
[1776838385978,43.89,77918.96,1.51,0.69504,0.00019,14.80631]
[1776838391514,43.88,77918.87,1.51,0.69505,0.00019,14.8061]
[1776838396549,43.87,77919.53,1.51,0.69523,0.00019,14.80237]
[1776838401584,43.86,77919.29,1.51,0.6952,0.00019,14.80289]
[1776838406620,43.86,77923.78,1.51,0.69607,0.00019,14.78499]
[1776838411655,43.85,77919.81,1.51,0.6954,0.00019,14.79407]
[1776838416692,43.85,77918.63,1.51,0.69519,0.00019,14.7983]
[1776838421727,43.84,77918.65,1.51,0.69521,0.00019,14.79781]
[1776838423739,43.84,77924.63,1.51,0.69635,0.00019,14.77431]
[1776838427767,43.83,77937.91,1.51,0.6989,0.00019,14.72107]
[1776838428774,43.83,77943.17,1.51,0.69989,0.00019,14.70016]
[1776838429782,43.83,77950.1,1.51,0.70119,0.00019,14.6725]
[1776838431795,43.82,77953.24,1.51,0.70179,0.00019,14.65982]
[1776838436830,43.82,77957.23,1.51,0.70255,0.00019,14.64343]
[1776838438846,43.82,77966.81,1.51,0.70435,0.00019,14.60461]
[1776838439853,43.82,77970.0,1.51,0.70495,0.00019,14.59159]
[1776838444906,43.81,77966.28,1.51,0.70427,0.00019,14.60624]
[1776838447910,43.81,77961.27,1.51,0.70335,0.00019,14.62615]
[1776838452946,43.8,77965.36,1.51,0.70414,0.00019,14.60909]
[1776838457982,43.8,77967.88,1.51,0.70463,0.00019,14.59841]
[1776838462009,43.79,77973.7,1.51,0.70573,0.00019,14.57443]
[1776838467045,43.79,77973.86,1.51,0.70577,0.00019,14.57345]
[1776838472079,43.79,77971.86,1.51,0.70547,0.00019,14.5752]
[1776838476108,43.78,77964.71,1.51,0.70415,0.00019,14.60391]
[1776838481145,43.78,77960.56,1.51,0.70339,0.00019,14.62045]
[1776838486180,43.78,77957.83,1.51,0.70289,0.00019,14.63119]
[1776838491215,43.77,77954.07,1.51,0.7022,0.00019,14.64607]
[1776838496313,43.77,77954.08,1.51,0.70221,0.00019,14.64574]
[1776838497267,43.77,77946.26,1.51,0.70075,0.00019,14.67698]
[1776838498274,43.77,77898.54,1.51,0.69173,0.00019,14.86364]
[1776838499278,43.77,77900.08,1.51,0.69202,0.00019,14.85766]
[1776838500319,43.77,77906.65,1.51,0.69327,0.00019,14.83236]
[1776838501292,43.77,77908.34,1.51,0.6936,0.00019,14.82561]
[1776838506327,43.76,77907.74,1.51,0.69351,0.00019,14.82749]
[1776838511364,43.76,77911.14,1.51,0.69417,0.00019,14.81396]
[1776838512371,43.76,77921.93,1.51,0.69622,0.00019,14.77185]
[1776838513377,43.76,77927.58,1.51,0.69729,0.00019,14.74963]
[1776838516400,43.75,77920.1,1.51,0.69588,0.00019,14.77884]
[1776838521434,43.75,77919.22,1.51,0.69573,0.00019,14.78203]
[1776838526468,43.75,77922.14,1.51,0.69629,0.00019,14.77037]
[1776838531505,43.75,77924.75,1.51,0.69685,0.00019,14.75397]
[1776838532511,43.75,77930.98,1.51,0.69803,0.00019,14.72934]
[1776838534525,43.74,77941.46,1.51,0.70001,0.00019,14.68767]
[1776838539561,43.74,77937.35,1.51,0.69925,0.00019,14.70373]
[1776838544595,43.74,77932.64,1.51,0.69837,0.00019,14.72218]
[1776838549629,43.74,77936.22,1.51,0.69905,0.00019,14.70785]
[1776838553658,43.73,77946.59,1.51,0.70101,0.00019,14.6664]
[1776838558693,43.73,77951.8,1.51,0.702,0.00019,14.64541]
[1776838563727,43.73,77951.1,1.51,0.70187,0.00019,14.64819]
[1776838567264,43.73,77957.71,1.51,0.70311,0.00019,14.62156]
[1776838568763,43.73,77963.05,1.51,0.7041,0.00019,14.6]
[1776838573798,43.73,77969.21,1.51,0.70525,0.00019,14.57503]
[1776838575812,43.73,77973.24,1.51,0.70601,0.00019,14.55858]
[1776838580848,43.73,77970.39,1.51,0.70547,0.00019,14.57021]
[1776838585882,43.73,77969.04,1.51,0.70522,0.00019,14.57577]
[1776838591924,43.73,77967.6,1.51,0.70501,0.00019,14.57555]
[1776838593945,43.73,77958.0,1.51,0.70321,0.00019,14.61453]
[1776838595952,43.73,77953.8,1.51,0.70242,0.00019,14.63148]
[1776838600986,43.74,77954.93,1.51,0.70263,0.00019,14.62698]
[1776838606022,43.74,77958.62,1.51,0.70332,0.00019,14.61221]
[1776838611061,43.74,77956.54,1.51,0.70292,0.00019,14.62071]
[1776838617617,43.74,77955.99,1.51,0.70282,0.00019,14.623]
[1776838623144,43.74,77950.14,1.51,0.70172,0.00019,14.64654]
[1776838624151,43.74,77942.47,1.51,0.70027,0.00019,14.67727]
[1776838625159,43.74,77935.03,1.51,0.69887,0.00019,14.70687]
[1776838626164,43.74,77930.44,1.51,0.698,0.00019,14.72504]
[1776838627172,43.74,77924.86,1.51,0.69695,0.00019,14.74701]
[1776838630198,43.74,77925.01,1.51,0.69698,0.00019,14.74637]
[1776838635234,43.74,77930.93,1.51,0.6981,0.00019,14.72297]
[1776838637248,43.74,77938.64,1.51,0.69956,0.00019,14.6924]
[1776838641277,43.74,77931.64,1.51,0.69824,0.00019,14.72019]
[1776838646313,43.74,77929.29,1.51,0.69779,0.00019,14.72945]
[1776838651348,43.74,77928.21,1.51,0.69765,0.00019,14.72768]
[1776838654368,43.74,77936.93,1.51,0.69929,0.00019,14.69315]
[1776838655374,43.74,77945.99,1.51,0.701,0.00019,14.65709]
[1776838660410,43.74,77950.27,1.51,0.7018,0.00019,14.64003]
[1776838665445,43.74,77939.7,1.51,0.6998,0.00019,14.68239]
[1776838670480,43.74,77944.1,1.51,0.70063,0.00019,14.66492]
[1776838675516,43.74,77946.91,1.51,0.70116,0.00019,14.65363]
[1776838680550,43.74,77950.65,1.51,0.70186,0.00019,14.63868]
[1776838684578,43.74,77961.47,1.51,0.70389,0.00019,14.59506]
[1776838689612,43.74,77960.56,1.51,0.70372,0.00019,14.59878]
[1776838694648,43.74,77958.15,1.51,0.70327,0.00019,14.60849]
[1776838699684,43.74,77958.43,1.51,0.70332,0.00019,14.60735]
[1776838704720,43.74,77958.99,1.51,0.70343,0.00019,14.60509]
[1776838707742,43.74,77953.69,1.51,0.70244,0.00019,14.6264]
[1776838711769,43.74,77959.04,1.51,0.7035,0.00019,14.59878]
[1776838716804,43.74,77959.43,1.51,0.70357,0.00019,14.5972]
[1776838721839,43.74,77957.8,1.51,0.70327,0.00019,14.60375]
[1776838726875,43.74,77957.52,1.51,0.70322,0.00019,14.60486]
[1776838731910,43.74,77958.95,1.51,0.70348,0.00019,14.59907]
[1776838732917,43.74,77965.76,1.51,0.70476,0.00019,14.57152]
[1776838734930,43.74,77971.29,1.51,0.70579,0.00019,14.5491]
[1776838739966,43.74,77961.45,1.51,0.70394,0.00019,14.5892]
[1776838742986,43.74,77953.93,1.51,0.70253,0.00019,14.61959]
[1776838748529,43.74,77952.94,1.51,0.70235,0.00019,14.62354]
[1776838754069,43.74,77951.81,1.51,0.70213,0.00019,14.62806]
[1776838759113,43.74,77950.15,1.51,0.70182,0.00019,14.63472]
[1776838764136,43.74,77951.04,1.51,0.70199,0.00019,14.63113]
[1776838769176,43.74,77951.62,1.51,0.7021,0.00019,14.62879]
[1776838774210,43.74,77958.93,1.51,0.70353,0.00019,14.59338]
[1776838778739,43.74,77964.82,1.51,0.70462,0.00019,14.5697]
[1776838780252,43.74,77969.92,1.51,0.70557,0.00019,14.54899]
[1776838785288,43.75,77967.41,1.51,0.7051,0.00019,14.55939]
[1776838790322,43.75,77968.81,1.51,0.70535,0.00019,14.55386]
[1776838795357,43.75,77962.42,1.51,0.70415,0.00019,14.57995]
[1776838799385,43.75,77956.97,1.51,0.70313,0.00019,14.60204]
[1776838804419,43.75,77958.02,1.51,0.70332,0.00019,14.59785]
[1776838806435,43.75,77963.32,1.51,0.70431,0.00019,14.57643]
[1776838808447,43.75,77976.19,1.51,0.70671,0.00019,14.52409]
[1776838809454,43.75,77976.51,1.51,0.70677,0.00019,14.52285]
[1776838814490,43.76,77973.35,1.51,0.70616,0.00019,14.53613]
[1776838819579,43.76,77974.6,1.51,0.70638,0.00019,14.53142]
[1776838824615,43.76,77972.97,1.51,0.70606,0.00019,14.53842]
[1776838829666,43.77,77968.62,1.51,0.70524,0.00019,14.55643]
[1776838834685,43.77,77971.69,1.51,0.70585,0.00019,14.53826]
[1776838837706,43.77,77979.22,1.51,0.70724,0.00019,14.50772]
[1776838839722,43.77,77984.49,1.51,0.70822,0.00019,14.48618]
[1776838844757,43.78,77986.52,1.51,0.70859,0.00019,14.47802]
[1776838849790,43.78,77982.48,1.51,0.70783,0.00019,14.49479]
[1776838854826,43.78,77983.74,1.51,0.70806,0.00019,14.4897]
[1776838856843,43.78,77992.66,1.51,0.70971,0.00019,14.45298]
[1776838861879,43.78,77997.41,1.51,0.71058,0.00019,14.43356]
[1776838866909,43.78,77997.72,1.51,0.71063,0.00019,14.43251]
[1776838871945,43.79,77997.26,1.51,0.71053,0.00019,14.43468]
[1776838879445,43.79,77998.38,1.51,0.71073,0.00018,14.43038]
[1776838885036,43.79,77991.79,1.51,0.7095,0.00019,14.4579]
[1776838890071,43.79,77992.49,1.51,0.70962,0.00019,14.45506]
[1776838895106,43.79,77991.32,1.51,0.70946,0.00019,14.45387]
[1776838900142,43.79,77990.95,1.51,0.70939,0.00019,14.45546]
[1776838903163,43.8,77998.47,1.51,0.71079,0.00019,14.42433]
[1776838904175,43.8,78004.07,1.51,0.71182,0.00018,14.40106]
[1776838906187,43.8,78005.31,1.51,0.71205,0.00018,14.39596]
[1776838911222,43.8,78003.58,1.51,0.71172,0.00018,14.40337]
[1776838915249,43.8,78009.54,1.51,0.71282,0.00018,14.37852]
[1776838920285,43.8,78006.61,1.51,0.71227,0.00018,14.39078]
[1776838921292,43.8,78012.45,1.51,0.71335,0.00018,14.36634]
[1776838926331,43.8,78009.19,1.51,0.71274,0.00018,14.38017]
[1776838927337,43.8,78002.72,1.51,0.71154,0.00018,14.40728]
[1776838928344,43.8,77997.24,1.51,0.71053,0.00019,14.43013]
[1776838933383,43.8,77996.12,1.51,0.71031,0.00019,14.43501]
[1776838938427,43.81,78002.74,1.51,0.71153,0.00018,14.40772]
[1776838941439,43.81,78008.96,1.51,0.71267,0.00018,14.38184]
[1776838946474,43.81,78008.16,1.51,0.71252,0.00018,14.38527]
[1776838951511,43.81,78001.83,1.51,0.71141,0.00018,14.40571]
[1776838956544,43.81,77999.76,1.51,0.71102,0.00018,14.41443]
[1776838961579,43.81,78000.09,1.51,0.71108,0.00018,14.41313]
[1776838966614,43.81,77997.52,1.51,0.71059,0.00019,14.42402]
[1776838971648,43.82,77998.11,1.51,0.71069,0.00019,14.4218]
[1776838976687,43.82,77999.4,1.51,0.71092,0.00018,14.41673]
[1776838982729,43.82,78001.28,1.51,0.71125,0.00018,14.40924]
[1776838984743,43.82,77993.19,1.51,0.70975,0.00019,14.44283]
[1776838989778,43.82,77991.02,1.51,0.70935,0.00019,14.45186]
[1776838994813,43.82,77983.0,1.51,0.70786,0.00019,14.48483]
[1776838999850,43.82,77980.04,1.51,0.70731,0.00019,14.49684]
[1776839004884,43.82,77976.05,1.51,0.70658,0.00019,14.51305]
[1776839008932,43.82,77970.65,1.51,0.70557,0.00019,14.53512]
[1776839010944,43.82,77959.41,1.51,0.70346,0.00019,14.58062]
[1776839015976,43.82,77954.96,1.51,0.7027,0.00019,14.59234]
[1776839021010,43.82,77948.88,1.51,0.70156,0.00019,14.61651]
[1776839026046,43.82,77947.54,1.51,0.70132,0.00019,14.62162]
[1776839031081,43.81,77945.66,1.51,0.70098,0.00019,14.62886]
[1776839036116,43.81,77945.39,1.51,0.70094,0.00019,14.62972]
[1776839041152,43.81,77946.5,1.51,0.70116,0.00019,14.62508]
[1776839045179,43.81,77939.35,1.51,0.69982,0.00019,14.65345]
[1776839046186,43.81,77929.43,1.51,0.69795,0.00019,14.69267]
[1776839048200,43.8,77924.17,1.51,0.69695,0.00019,14.71327]
[1776839052228,43.8,77916.61,1.51,0.69553,0.00019,14.74263]
[1776839053237,43.8,77908.7,1.51,0.69403,0.00019,14.77332]
[1776839054242,43.8,77901.96,1.51,0.69275,0.00019,14.79928]
[1776839057263,43.8,77910.29,1.51,0.69434,0.00019,14.76693]
[1776839059278,43.8,77904.57,1.51,0.69326,0.00019,14.78896]
[1776839064313,43.79,77900.27,1.51,0.69245,0.00019,14.80526]
[1776839068341,43.79,77894.89,1.51,0.69144,0.00019,14.82569]
[1776839070795,43.79,77892.93,1.51,0.69107,0.00019,14.83307]
[1776839076401,43.79,77898.02,1.51,0.6921,0.00019,14.80744]
[1776839080866,43.79,77904.17,1.51,0.69328,0.00019,14.78357]
[1776839087475,43.78,77904.17,1.51,0.69329,0.00019,14.78343]
[1776839092509,43.78,77909.05,1.51,0.69423,0.00019,14.76425]
[1776839098552,43.78,77911.53,1.51,0.69472,0.00019,14.75427]
[1776839102580,43.77,77917.57,1.51,0.69588,0.00019,14.73052]
[1776839107617,43.77,77914.67,1.51,0.69534,0.00019,14.74162]
[1776839112651,43.77,77915.15,1.51,0.69544,0.00019,14.73952]
[1776839113660,43.77,77921.28,1.51,0.69661,0.00019,14.7155]
[1776839114667,43.77,77935.24,1.51,0.69925,0.00019,14.66041]
[1776839115674,43.77,77939.17,1.51,0.69999,0.00019,14.64473]
[1776839121146,43.76,77941.69,1.51,0.70048,0.00019,14.63446]
[1776839126751,43.76,77939.94,1.51,0.70016,0.00019,14.64131]
[1776839131787,43.76,77942.23,1.51,0.70065,0.00019,14.62604]
[1776839136828,43.76,77943.05,1.51,0.70081,0.00019,14.62269]
[1776839141860,43.76,77944.29,1.51,0.70105,0.00019,14.61763]
[1776839146894,43.76,77944.94,1.51,0.70117,0.00019,14.6149]
[1776839151930,43.76,77945.53,1.51,0.70129,0.00019,14.61241]
[1776839158978,43.75,77946.22,1.51,0.70143,0.00019,14.60943]
[1776839164013,43.75,77944.08,1.51,0.70103,0.00019,14.61786]
[1776839169048,43.75,77939.52,1.51,0.70018,0.00019,14.63584]
[1776839174082,43.75,77938.75,1.51,0.70005,0.00019,14.63869]
[1776839179118,43.75,77936.17,1.51,0.69957,0.00019,14.64873]
[1776839184152,43.74,77935.89,1.51,0.69953,0.00019,14.64963]
[1776839189189,43.74,77935.71,1.51,0.6995,0.00019,14.65014]
[1776839194223,43.74,77935.84,1.51,0.69959,0.00019,14.64342]
[1776839199258,43.74,77934.96,1.51,0.69944,0.00019,14.64671]
[1776839201710,43.74,77927.57,1.51,0.69803,0.00019,14.67603]
[1776839203286,43.74,77939.71,1.51,0.70033,0.00019,14.62777]
[1776839205300,43.74,77946.11,1.51,0.70154,0.00019,14.60217]
[1776839210336,43.74,77947.4,1.51,0.70179,0.00019,14.59699]
[1776839215370,43.74,77950.48,1.51,0.70237,0.00019,14.58459]
[1776839218391,43.73,77955.82,1.51,0.70337,0.00019,14.56305]
[1776839223427,43.73,77950.28,1.51,0.70233,0.00019,14.58538]
[1776839228461,43.73,77953.48,1.51,0.70293,0.00019,14.57246]
[1776839233496,43.73,77952.82,1.51,0.70281,0.00019,14.57507]
[1776839238531,43.73,77952.91,1.51,0.70283,0.00019,14.57466]
[1776839243575,43.73,77953.61,1.51,0.70297,0.00019,14.57176]
[1776839247602,43.73,77938.81,1.51,0.70018,0.00019,14.631]
[1776839248609,43.73,77938.2,1.51,0.70007,0.00019,14.63338]
[1776839250626,43.73,77944.73,1.51,0.7013,0.00019,14.6072]
[1776839252063,43.73,77955.14,1.51,0.70333,0.00019,14.55919]
[1776839256664,43.73,77948.23,1.51,0.70203,0.00019,14.58689]
[1776839262133,43.72,77947.3,1.51,0.70187,0.00019,14.59027]
[1776839266734,43.72,77952.91,1.51,0.70294,0.00019,14.56747]
[1776839272204,43.72,77947.39,1.51,0.70191,0.00019,14.58937]
[1776839277812,43.71,77944.65,1.51,0.70141,0.00019,14.60001]
[1776839282847,43.71,77943.33,1.51,0.70118,0.00019,14.60496]
[1776839287885,43.71,77942.37,1.51,0.70101,0.00019,14.60849]
[1776839290903,43.7,77948.82,1.51,0.70224,0.00019,14.58244]
[1776839295938,43.7,77954.24,1.51,0.70327,0.00019,14.56038]
[1776839296945,43.7,77960.49,1.51,0.70444,0.00019,14.53499]
[1776839298959,43.7,77961.16,1.51,0.70458,0.00019,14.53215]
[1776839303998,43.7,77956.29,1.51,0.70367,0.00019,14.55162]
[1776839306010,43.69,77952.76,1.51,0.70302,0.00019,14.56573]
[1776839311049,43.69,77954.1,1.51,0.70334,0.00019,14.554]
[1776839316080,43.69,77953.03,1.51,0.70314,0.00019,14.55826]
[1776839321115,43.69,77949.92,1.51,0.70256,0.00019,14.57072]
[1776839326150,43.69,77951.2,1.51,0.7028,0.00019,14.56548]
[1776839331186,43.69,77953.01,1.51,0.70315,0.00019,14.55812]
[1776839334208,43.69,77926.27,1.51,0.69809,0.00019,14.66495]
[1776839335215,43.69,77912.99,1.51,0.69557,0.00019,14.71711]
[1776839340250,43.68,77909.7,1.51,0.69495,0.00019,14.72972]
[1776839345286,43.68,77907.03,1.51,0.69446,0.00019,14.73988]
[1776839350319,43.68,77903.02,1.51,0.6937,0.00019,14.7552]
[1776839354347,43.68,77897.74,1.51,0.6927,0.00019,14.77548]
[1776839355354,43.68,77891.69,1.51,0.69154,0.00019,14.79873]
[1776839360389,43.67,77892.26,1.51,0.69167,0.00019,14.79625]
[1776839363409,43.67,77897.8,1.51,0.69273,0.00019,14.77475]
[1776839367447,43.67,77903.88,1.51,0.69391,0.00019,14.75094]
[1776839370464,43.67,77912.58,1.51,0.69558,0.00019,14.71689]
[1776839375500,43.66,77914.43,1.51,0.69599,0.00019,14.70349]
[1776839380533,43.66,77912.38,1.51,0.69561,0.00019,14.7114]
[1776839385570,43.66,77914.89,1.51,0.69609,0.00019,14.70149]
[1776839390606,43.66,77917.46,1.51,0.69658,0.00019,14.69138]
[1776839395644,43.66,77918.35,1.51,0.69675,0.00019,14.68785]
[1776839399672,43.66,77929.45,1.51,0.69887,0.00019,14.64384]
[1776839400694,43.66,77936.84,1.51,0.70027,0.00019,14.61437]
[1776839401693,43.66,77942.53,1.51,0.70135,0.00019,14.59155]
[1776839403117,43.66,77956.51,1.51,0.70399,0.00019,14.53511]
[1776839404712,43.66,77961.24,1.51,0.70488,0.00019,14.51586]
[1776839409747,43.66,77962.12,1.51,0.70504,0.00019,14.51233]
[1776839410755,43.66,77970.19,1.51,0.70655,0.00019,14.47938]
[1776839411761,43.66,77972.01,1.51,0.70689,0.00019,14.47196]
[1776839413188,43.66,77966.25,1.51,0.70581,0.00019,14.49565]
[1776839414781,43.66,77960.83,1.51,0.70479,0.00019,14.51778]
[1776839417803,43.66,77957.75,1.51,0.70421,0.00019,14.5303]
[1776839423258,43.66,77955.49,1.51,0.70378,0.00019,14.53952]
[1776839428894,43.66,77964.54,1.51,0.70548,0.00019,14.5028]
[1776839430895,43.66,77969.83,1.51,0.70647,0.00019,14.48124]
[1776839435931,43.66,77975.88,1.51,0.70765,0.00019,14.45047]
[1776839439958,43.67,77967.71,1.51,0.70612,0.00019,14.48408]
[1776839440968,43.67,77960.91,1.51,0.70484,0.00019,14.51182]
[1776839443399,43.66,77952.86,1.51,0.70333,0.00019,14.54439]
[1776839449021,43.66,77955.84,1.51,0.7039,0.00019,14.53207]
[1776839454057,43.66,77954.03,1.51,0.70357,0.00019,14.53918]
[1776839459097,43.66,77958.38,1.51,0.70439,0.00019,14.52157]
[1776839464127,43.66,77964.25,1.51,0.70549,0.00019,14.49778]
[1776839469162,43.66,77965.62,1.51,0.70574,0.00019,14.49223]
[1776839472183,43.66,77959.38,1.51,0.70457,0.00019,14.51769]
[1776839474197,43.66,77956.23,1.51,0.70398,0.00019,14.53045]
[1776839479236,43.66,77955.2,1.51,0.70379,0.00019,14.53446]
[1776839483263,43.66,77944.25,1.51,0.70173,0.00019,14.57848]
[1776839485274,43.66,77938.74,1.51,0.7007,0.00019,14.60048]
[1776839490309,43.65,77936.66,1.51,0.70032,0.00019,14.60851]
[1776839495343,43.65,77936.73,1.51,0.7004,0.00019,14.60191]
[1776839499373,43.65,77942.6,1.51,0.70152,0.00019,14.57823]
[1776839504407,43.65,77946.72,1.51,0.70231,0.00019,14.56145]
[1776839509442,43.64,77946.84,1.51,0.70234,0.00019,14.56068]
[1776839514477,43.64,77940.97,1.51,0.70125,0.00019,14.58398]
[1776839516491,43.64,77934.07,1.51,0.69994,0.00019,14.61145]
[1776839521527,43.63,77936.48,1.51,0.70042,0.00019,14.60144]
[1776839526561,43.63,77940.65,1.51,0.70122,0.00019,14.58437]
[1776839528575,43.63,77934.82,1.51,0.70013,0.00019,14.60756]
[1776839529582,43.63,77928.09,1.51,0.69885,0.00019,14.63427]
[1776839534618,43.62,77928.08,1.51,0.69888,0.00019,14.6338]
[1776839539652,43.61,77934.88,1.51,0.70019,0.00019,14.60621]
[1776839540660,43.61,77940.04,1.51,0.70117,0.00019,14.58548]
[1776839545698,43.61,77937.33,1.51,0.70067,0.00019,14.59606]
[1776839549723,43.61,77932.19,1.51,0.69971,0.00019,14.61627]
[1776839554758,43.6,77932.27,1.51,0.6998,0.00019,14.60949]
[1776839559795,43.6,77933.42,1.51,0.70004,0.00019,14.60449]
[1776839560800,43.6,77938.67,1.51,0.70104,0.00019,14.5834]
[1776839561810,43.6,77946.23,1.51,0.70247,0.00019,14.5529]
[1776839562822,43.6,77953.87,1.51,0.70392,0.00019,14.52193]
[1776839567849,43.59,77953.85,1.51,0.70392,0.00019,14.52186]
[1776839570873,43.59,77958.34,1.51,0.70477,0.00019,14.50349]
[1776839574319,43.59,77953.26,1.51,0.70382,0.00019,14.52402]
[1776839579933,43.59,77954.6,1.51,0.70408,0.00019,14.51838]
[1776839582954,43.59,77964.62,1.51,0.70597,0.00019,14.47735]
[1776839584389,43.59,77965.96,1.51,0.70623,0.00019,14.47179]
[1776839586982,43.59,77971.5,1.51,0.70727,0.00019,14.44898]
[1776839592018,43.59,77968.2,1.51,0.70666,0.00019,14.46247]
[1776839597053,43.58,77966.64,1.51,0.70637,0.00019,14.46879]
[1776839600079,43.58,77974.7,1.51,0.70789,0.00019,14.43536]
[1776839605108,43.58,77973.58,1.51,0.7077,0.00019,14.43959]
[1776839610146,43.57,77973.88,1.51,0.70777,0.00019,14.43806]
[1776839614599,43.57,77967.25,1.51,0.70659,0.00019,14.45898]
[1776839617207,43.57,77962.73,1.51,0.70575,0.00019,14.47735]
[1776839619207,43.57,77951.98,1.51,0.70373,0.00019,14.52108]
[1776839620215,43.57,77946.7,1.51,0.70273,0.00019,14.54243]
[1776839624669,43.57,77940.66,1.51,0.7016,0.00019,14.56658]
[1776839630293,43.56,77943.11,1.51,0.70207,0.00019,14.55649]
[1776839635321,43.56,77940.32,1.51,0.70156,0.00019,14.56737]
[1776839639351,43.56,77932.64,1.51,0.70011,0.00019,14.59796]
[1776839643380,43.55,77948.58,1.51,0.70315,0.00019,14.53345]
[1776839644391,43.55,77950.37,1.51,0.70349,0.00019,14.52608]
[1776839649423,43.55,77951.25,1.51,0.70367,0.00019,14.52229]
[1776839654457,43.55,77946.71,1.51,0.70282,0.00019,14.54043]
[1776839660498,43.54,77948.82,1.51,0.70324,0.00019,14.53153]
[1776839665534,43.54,77947.66,1.51,0.70303,0.00019,14.53592]
[1776839670572,43.54,77948.35,1.51,0.70318,0.00019,14.53279]
[1776839674599,43.53,77956.0,1.51,0.70469,0.00019,14.49533]
[1776839679635,43.53,77952.15,1.51,0.70398,0.00019,14.51074]
[1776839682655,43.53,77957.5,1.51,0.705,0.00019,14.48873]
[1776839687694,43.52,77949.57,1.51,0.70351,0.00019,14.52073]
[1776839690767,43.52,77940.58,1.51,0.70182,0.00019,14.55691]
[1776839691746,43.52,77927.37,1.51,0.6993,0.00019,14.6099]
[1776839692728,43.52,77923.28,1.51,0.69853,0.00019,14.62617]
[1776839695755,43.52,77916.3,1.51,0.6972,0.00019,14.65375]
[1776839696756,43.52,77909.86,1.51,0.69597,0.00019,14.67908]
[1776839698769,43.52,77902.28,1.51,0.69452,0.00019,14.70864]
[1776839702797,43.5,77895.27,1.51,0.69323,0.00019,14.73488]
[1776839704811,43.5,77888.31,1.51,0.69189,0.00019,14.76177]
[1776839706826,43.5,77880.76,1.51,0.69044,0.00019,14.79073]
[1776839711861,43.5,77874.98,1.51,0.68933,0.00019,14.81262]
[1776839712869,43.5,77883.23,1.51,0.69093,0.00019,14.78089]
[1776839713876,43.5,77889.82,1.51,0.69221,0.00019,14.75538]
[1776839718910,43.49,77893.22,1.51,0.69288,0.00019,14.74185]
[1776839721934,43.49,77898.48,1.51,0.69391,0.00019,14.72093]
[1776839723947,43.48,77888.93,1.51,0.6921,0.00019,14.75753]
[1776839728982,43.48,77889.95,1.51,0.69231,0.00019,14.75322]
[1776839734017,43.47,77891.68,1.51,0.69272,0.00019,14.74015]
[1776839735460,43.47,77897.6,1.51,0.69386,0.00019,14.71705]
[1776839741066,43.47,77896.21,1.51,0.69361,0.00019,14.72219]
[1776839746103,43.46,77896.65,1.51,0.6937,0.00019,14.72025]
[1776839751138,43.46,77901.15,1.51,0.69458,0.00019,14.70242]
[1776839753164,43.46,77909.58,1.51,0.6962,0.00019,14.66918]
[1776839757179,43.46,77911.86,1.51,0.69665,0.00019,14.66005]
[1776839762215,43.46,77916.51,1.51,0.69755,0.00019,14.64143]
[1776839767250,43.45,77916.74,1.51,0.6976,0.00019,14.64029]
[1776839770278,43.45,77922.39,1.51,0.69869,0.00019,14.61765]
[1776839774306,43.45,77916.91,1.51,0.69765,0.00019,14.63925]
[1776839779341,43.45,77915.99,1.51,0.69748,0.00019,14.64272]
[1776839784376,43.45,77910.0,1.51,0.69634,0.00019,14.66624]
[1776839785901,43.44,77904.51,1.51,0.69529,0.00019,14.6878]
[1776839788405,43.44,77904.43,1.51,0.69529,0.00019,14.6879]
[1776839793439,43.44,77901.15,1.51,0.69473,0.00019,14.69437]
[1776839798475,43.43,77908.08,1.51,0.69608,0.00019,14.66671]
[1776839801494,43.43,77914.78,1.51,0.69737,0.00019,14.64003]
[1776839804518,43.43,77919.36,1.51,0.69826,0.00019,14.62173]
[1776839809552,43.43,77918.17,1.51,0.69803,0.00019,14.62632]
[1776839813585,43.43,77912.66,1.51,0.69698,0.00019,14.64807]
[1776839818615,43.42,77910.99,1.51,0.69668,0.00019,14.65441]
[1776839822643,43.42,77918.67,1.51,0.69816,0.00019,14.62373]
[1776839824656,43.42,77923.06,1.51,0.699,0.00019,14.60619]
[1776839828685,43.42,77915.16,1.51,0.69749,0.00019,14.6376]
[1776839833725,43.42,77911.13,1.51,0.69672,0.00019,14.65344]
[1776839838762,43.42,77911.21,1.51,0.69675,0.00019,14.6529]
[1776839843794,43.41,77909.17,1.51,0.69637,0.00019,14.66074]
[1776839848834,43.41,77911.38,1.51,0.6968,0.00019,14.6518]
[1776839853871,43.41,77907.14,1.51,0.69605,0.00019,14.66232]
[1776839855885,43.41,77901.42,1.51,0.69496,0.00019,14.68472]
[1776839860917,43.4,77897.62,1.51,0.69424,0.00019,14.69924]
[1776839863939,43.4,77888.54,1.51,0.6925,0.00019,14.7344]
[1776839868975,43.39,77888.89,1.51,0.69259,0.00019,14.73259]
[1776839874008,43.39,77895.09,1.51,0.69382,0.00019,14.70786]
[1776839879043,43.38,77898.28,1.51,0.69445,0.00019,14.69487]
[1776839884080,43.37,77897.51,1.51,0.69433,0.00019,14.69734]
[1776839889113,43.37,77897.79,1.51,0.69441,0.00019,14.69569]
[1776839894148,43.36,77897.69,1.51,0.69442,0.00019,14.69556]
[1776839899184,43.36,77899.84,1.51,0.69485,0.00019,14.68669]
[1776839903211,43.35,77894.36,1.51,0.69381,0.00019,14.70783]
[1776839906749,43.35,77888.58,1.51,0.69271,0.00019,14.73007]
[1776839912275,43.34,77883.93,1.51,0.6919,0.00019,14.74143]
[1776839917310,43.33,77888.72,1.51,0.69285,0.00019,14.72221]
[1776839922345,43.33,77884.66,1.51,0.69209,0.00019,14.73747]
[1776839925366,43.32,77893.0,1.51,0.69372,0.00019,14.70463]
[1776839928387,43.32,77898.13,1.51,0.69473,0.00019,14.68422]
[1776839933424,43.31,77905.9,1.51,0.69625,0.00019,14.65306]
[1776839935438,43.31,77910.69,1.51,0.69718,0.00019,14.63385]
[1776839940478,43.31,77908.59,1.51,0.69679,0.00019,14.6418]
[1776839945514,43.3,77908.6,1.51,0.69682,0.00019,14.6413]
[1776839950549,43.3,77913.56,1.51,0.69779,0.00019,14.62115]
[1776839955584,43.29,77910.84,1.51,0.69728,0.00019,14.63166]
[1776839957121,43.29,77899.96,1.51,0.69519,0.00019,14.67469]
[1776839958606,43.29,77898.52,1.51,0.69492,0.00019,14.6802]
[1776839960619,43.29,77906.79,1.51,0.69652,0.00019,14.64733]
[1776839962633,43.29,77910.13,1.51,0.69717,0.00019,14.63393]
[1776839967668,43.28,77910.11,1.51,0.69719,0.00019,14.63352]
[1776839972703,43.27,77909.18,1.51,0.69709,0.00019,14.63078]
[1776839977738,43.27,77912.19,1.51,0.69768,0.00019,14.61844]
[1776839982775,43.27,77912.17,1.51,0.69769,0.00019,14.61822]
[1776839987808,43.26,77909.59,1.51,0.69721,0.00019,14.62822]
[1776839992845,43.26,77907.42,1.51,0.6968,0.00019,14.63658]
[1776839997889,43.26,77905.5,1.51,0.69644,0.00019,14.64394]
[1776840002914,43.25,77910.15,1.51,0.69736,0.00019,14.62505]
[1776840003921,43.25,77919.97,1.51,0.69925,0.00019,14.58566]
[1776840004927,43.25,77931.37,1.51,0.70144,0.00019,14.53954]
[1776840005935,43.25,77936.08,1.51,0.70235,0.00019,14.52034]
[1776840007950,43.25,77947.69,1.51,0.70457,0.00019,14.47277]
[1776840008961,43.25,77949.84,1.51,0.70498,0.00019,14.46392]
[1776840013996,43.25,77947.72,1.51,0.70459,0.00019,14.47238]
[1776840019036,43.24,77934.51,1.51,0.70208,0.00019,14.52604]
[1776840020040,43.24,77926.07,1.51,0.70047,0.00019,14.56019]
[1776840021049,43.24,77924.38,1.51,0.70014,0.00019,14.56694]
[1776840026081,43.24,77926.43,1.51,0.70056,0.00019,14.55823]
[1776840029103,43.23,77916.42,1.51,0.69865,0.00019,14.59825]
[1776840030121,43.23,77914.04,1.51,0.69819,0.00019,14.60772]
[1776840034138,43.23,77909.99,1.51,0.69748,0.00019,14.61752]
[1776840041187,43.22,77911.0,1.51,0.69771,0.00019,14.61289]
[1776840043202,43.22,77923.88,1.51,0.7002,0.00019,14.56086]
[1776840048236,43.21,77920.76,1.51,0.69962,0.00019,14.57308]
[1776840054290,43.21,77922.48,1.51,0.69997,0.00019,14.56561]
[1776840059313,43.2,77923.16,1.51,0.70012,0.00019,14.56251]
[1776840064348,43.2,77923.63,1.51,0.70022,0.00019,14.56026]
[1776840067900,43.2,77918.22,1.51,0.69919,0.00019,14.58185]
[1776840071404,43.19,77927.17,1.51,0.70093,0.00019,14.54541]
[1776840076439,43.19,77926.47,1.51,0.70081,0.00019,14.54796]
[1776840081473,43.19,77926.23,1.51,0.70077,0.00019,14.54864]
[1776840086509,43.18,77920.25,1.51,0.69964,0.00019,14.57251]
[1776840088524,43.18,77919.59,1.51,0.69952,0.00019,14.575]
[1776840089529,43.18,77925.29,1.51,0.70062,0.00019,14.5519]
[1776840095572,43.18,77926.51,1.51,0.70092,0.00019,14.54057]
[1776840098122,43.18,77940.5,1.51,0.70361,0.00019,14.48341]
[1776840098594,43.18,77940.5,1.51,0.70361,0.00019,14.48335]
[1776840103628,43.17,77938.88,1.51,0.70332,0.00019,14.48975]
[1776840108191,43.17,77924.54,1.51,0.70057,0.00019,14.54793]
[1776840109670,43.17,77925.42,1.51,0.70075,0.00019,14.54422]
[1776840114705,43.16,77925.07,1.51,0.7007,0.00019,14.54521]
[1776840119740,43.16,77925.73,1.51,0.70085,0.00019,14.54211]
[1776840124796,43.15,77924.66,1.51,0.70066,0.00019,14.54599]
[1776840130861,43.15,77924.17,1.51,0.70059,0.00019,14.54741]
[1776840135871,43.14,77922.46,1.51,0.70028,0.00019,14.55391]
[1776840140906,43.14,77921.8,1.51,0.70017,0.00019,14.5563]
[1776840148472,43.14,77921.41,1.51,0.70012,0.00019,14.55744]
[1776840153997,43.13,77922.58,1.51,0.70041,0.00019,14.54639]
[1776840159033,43.13,77922.08,1.51,0.70032,0.00019,14.54818]
[1776840164067,43.12,77922.45,1.51,0.70042,0.00019,14.54623]
[1776840169102,43.12,77922.12,1.51,0.70037,0.00019,14.54709]
[1776840175144,43.11,77922.06,1.51,0.70039,0.00019,14.54677]
[1776840177158,43.11,77912.87,1.51,0.69862,0.00019,14.58372]
[1776840179174,43.11,77907.38,1.51,0.69757,0.00019,14.6056]
[1776840181187,43.11,77914.23,1.51,0.6989,0.00019,14.57795]
[1776840183200,43.11,77917.67,1.51,0.69957,0.00019,14.56397]
[1776840186221,43.1,77908.88,1.51,0.69788,0.00019,14.59915]
[1776840189244,43.1,77904.95,1.51,0.69713,0.00019,14.61464]
[1776840194276,43.1,77899.09,1.51,0.69601,0.00019,14.63756]
[1776840195287,43.1,77893.06,1.51,0.69485,0.00019,14.66138]
[1776840200320,43.09,77892.52,1.51,0.69476,0.00019,14.66318]
[1776840205354,43.09,77893.82,1.51,0.69503,0.00019,14.65771]
[1776840206361,43.09,77899.3,1.51,0.6961,0.00019,14.6358]
[1776840207368,43.09,77905.54,1.51,0.69731,0.00019,14.61091]
[1776840208377,43.09,77913.19,1.51,0.69879,0.00019,14.58015]
[1776840209383,43.08,77917.77,1.51,0.69968,0.00019,14.56145]
[1776840214417,43.08,77921.85,1.51,0.70055,0.00019,14.53838]
[1776840219452,43.07,77921.71,1.51,0.70054,0.00019,14.53848]
[1776840224487,43.07,77926.97,1.51,0.70158,0.00019,14.51668]
[1776840229522,43.06,77924.76,1.51,0.70117,0.00019,14.52526]
[1776840234556,43.06,77923.18,1.51,0.70088,0.00019,14.53127]
[1776840239592,43.05,77922.32,1.51,0.70074,0.00019,14.53433]
[1776840245634,43.05,77922.62,1.51,0.70082,0.00019,14.53259]
[1776840249176,43.04,77932.46,1.51,0.70272,0.00019,14.4922]
[1776840254696,43.04,77934.67,1.51,0.70317,0.00019,14.48276]
[1776840259246,43.04,77927.92,1.51,0.70188,0.00019,14.51009]
[1776840264768,43.03,77933.86,1.51,0.70304,0.00019,14.48544]
[1776840266782,43.03,77938.4,1.51,0.70391,0.00019,14.4667]
[1776840271818,43.03,77935.57,1.51,0.70344,0.00019,14.4721]
[1776840276853,43.03,77937.33,1.51,0.70378,0.00019,14.46466]
[1776840281888,43.03,77936.42,1.51,0.70362,0.00019,14.46824]
[1776840286923,43.03,77935.07,1.51,0.70336,0.00019,14.47363]
[1776840291958,43.02,77934.49,1.51,0.70326,0.00019,14.47586]
[1776840296992,43.02,77929.88,1.51,0.70238,0.00019,14.49457]
[1776840302030,43.02,77926.83,1.51,0.7018,0.00019,14.50681]
[1776840305050,43.02,77921.6,1.51,0.7008,0.00019,14.52796]
[1776840308071,43.02,77916.38,1.51,0.6998,0.00019,14.54899]
[1776840312100,43.01,77905.74,1.51,0.69775,0.00019,14.59167]
[1776840313107,43.01,77899.99,1.51,0.69664,0.00019,14.61466]
[1776840315120,43.01,77895.67,1.51,0.6958,0.00019,14.63176]
[1776840320155,43.01,77888.91,1.51,0.6945,0.00019,14.65833]
[1776840324184,43.01,77901.01,1.51,0.69686,0.00019,14.60994]
[1776840325190,43.0,77906.79,1.51,0.69799,0.00019,14.5867]
[1776840327204,43.0,77908.73,1.51,0.69837,0.00019,14.57879]
[1776840332239,43.0,77906.8,1.51,0.69807,0.00019,14.58024]
[1776840336267,43.0,77912.45,1.51,0.69917,0.00019,14.55735]
[1776840340295,43.0,77917.64,1.51,0.70018,0.00019,14.53613]
[1776840345329,42.99,77918.02,1.51,0.70027,0.00019,14.53424]
[1776840350364,42.99,77919.37,1.51,0.70055,0.00019,14.52839]
[1776840355399,42.98,77919.15,1.51,0.70052,0.00019,14.5289]
[1776840360436,42.98,77919.17,1.51,0.70054,0.00019,14.52844]
[1776840365470,42.98,77919.85,1.51,0.70069,0.00019,14.52529]
[1776840370505,42.97,77919.79,1.51,0.7007,0.00019,14.52515]
[1776840375541,42.97,77920.79,1.51,0.70091,0.00019,14.5207]
[1776840380576,42.96,77920.24,1.51,0.70082,0.00019,14.52255]
[1776840385611,42.96,77920.54,1.51,0.70089,0.00019,14.52094]
[1776840390648,42.95,77922.29,1.51,0.70125,0.00019,14.51342]
[1776840393668,42.95,77931.72,1.51,0.70314,0.00019,14.4685]
[1776840398702,42.95,77938.13,1.51,0.70438,0.00019,14.4419]
[1776840400716,42.95,77937.33,1.51,0.70423,0.00019,14.44516]
[1776840402729,42.95,77930.85,1.51,0.70298,0.00019,14.47182]
[1776840407764,42.95,77932.24,1.51,0.70326,0.00019,14.46595]
[1776840412800,42.95,77932.27,1.51,0.70327,0.00019,14.4657]
[1776840415822,42.95,77937.4,1.51,0.70426,0.00019,14.44447]
[1776840417836,42.95,77947.07,1.51,0.70612,0.00019,14.40438]
[1776840421864,42.95,77940.44,1.51,0.70484,0.00019,14.43206]
[1776840423878,42.95,77933.93,1.51,0.70358,0.00019,14.45897]
[1776840428913,42.95,77933.61,1.51,0.70353,0.00019,14.46016]
[1776840433948,42.94,77935.22,1.51,0.70384,0.00019,14.45345]
[1776840437976,42.94,77942.45,1.51,0.70523,0.00019,14.42354]
[1776840443010,42.95,77941.99,1.51,0.70514,0.00019,14.42555]
[1776840448046,42.94,77946.26,1.51,0.70596,0.00019,14.40771]
[1776840453081,42.94,77944.59,1.51,0.7057,0.00019,14.40848]
[1776840458115,42.94,77944.3,1.51,0.70565,0.00019,14.40961]
[1776840463151,42.94,77941.29,1.51,0.70508,0.00019,14.42201]
[1776840464158,42.94,77935.49,1.51,0.70396,0.00019,14.44602]
[1776840466172,42.94,77932.92,1.51,0.70347,0.00019,14.4566]
[1776840471212,42.94,77935.31,1.51,0.70393,0.00019,14.44669]
[1776840476244,42.94,77932.71,1.51,0.70343,0.00019,14.45735]
[1776840481279,42.94,77931.63,1.51,0.70323,0.00019,14.46172]
[1776840486314,42.94,77933.11,1.51,0.70352,0.00019,14.45555]
[1776840487321,42.94,77941.68,1.51,0.70516,0.00019,14.42012]
[1776840488328,42.94,77950.25,1.51,0.70681,0.00019,14.38444]
[1776840489337,42.94,77949.59,1.51,0.70668,0.00019,14.38721]
[1776840496384,42.94,77946.54,1.51,0.7061,0.00019,14.39995]
[1776840501419,42.94,77940.97,1.51,0.70502,0.00019,14.42324]
[1776840504439,42.94,77934.87,1.51,0.70385,0.00019,14.44845]
[1776840509475,42.94,77935.92,1.51,0.70405,0.00019,14.44417]
[1776840514509,42.94,77936.76,1.51,0.70427,0.00019,14.4345]
[1776840519549,42.94,77933.25,1.51,0.7036,0.00019,14.44882]
[1776840523578,42.94,77928.0,1.51,0.70259,0.00019,14.47044]
[1776840528611,42.94,77925.09,1.51,0.70203,0.00019,14.48228]
[1776840533651,42.94,77929.89,1.51,0.70296,0.00019,14.46249]
[1776840538684,42.94,77928.8,1.51,0.70275,0.00019,14.46692]
[1776840543719,42.94,77929.53,1.51,0.7029,0.00019,14.46388]
[1776840548756,42.94,77928.77,1.51,0.70275,0.00019,14.46696]
[1776840552782,42.94,77935.79,1.51,0.70411,0.00019,14.43802]
[1776840554796,42.94,77943.61,1.51,0.70561,0.00019,14.40567]
[1776840559832,42.94,77942.69,1.51,0.70542,0.00019,14.4098]
[1776840564867,42.94,77935.75,1.51,0.70407,0.00019,14.43876]
[1776840566880,42.94,77927.78,1.51,0.70254,0.00019,14.47158]
[1776840571916,42.94,77929.71,1.51,0.70297,0.00019,14.45751]
[1776840576952,42.94,77931.54,1.51,0.70333,0.00019,14.44992]
[1776840581987,42.94,77931.72,1.51,0.70336,0.00019,14.44912]
[1776840587022,42.94,77928.41,1.51,0.70273,0.00019,14.46267]
[1776840592056,42.94,77924.43,1.51,0.70196,0.00019,14.47886]
[1776840597091,42.94,77923.56,1.51,0.7018,0.00019,14.48223]
[1776840602131,42.93,77924.44,1.51,0.70198,0.00019,14.47844]
[1776840603134,42.93,77936.29,1.51,0.70427,0.00019,14.42966]
[1776840604140,42.93,77947.77,1.51,0.70648,0.00019,14.38195]
[1776840605148,42.93,77951.04,1.51,0.70711,0.00019,14.3683]
[1776840610183,42.93,77953.02,1.51,0.70748,0.00019,14.3601]
[1776840615218,42.93,77953.06,1.51,0.70749,0.00019,14.35998]
[1776840620253,42.93,77952.62,1.51,0.70741,0.00019,14.36172]
[1776840624280,42.93,77957.95,1.51,0.70843,0.00019,14.33933]
[1776840629316,42.93,77956.75,1.51,0.7082,0.00019,14.34442]
[1776840634358,42.93,77959.62,1.51,0.70881,0.00019,14.3263]
[1776840636366,42.93,77965.88,1.51,0.71,0.00019,14.29995]
[1776840641401,42.94,77967.64,1.51,0.71032,0.00019,14.29278]
[1776840646435,42.94,77966.4,1.51,0.71007,0.00019,14.29833]
[1776840651471,42.94,77962.56,1.51,0.70933,0.00019,14.31476]
[1776840656506,42.94,77962.96,1.51,0.7094,0.00019,14.31327]
[1776840661541,42.95,77964.25,1.51,0.70963,0.00019,14.30806]
[1776840666576,42.95,77964.56,1.51,0.70968,0.00019,14.307]
[1776840671614,42.95,77964.79,1.51,0.70972,0.00019,14.30627]
[1776840676645,42.95,77964.42,1.51,0.70964,0.00019,14.30808]
[1776840681685,42.96,77968.53,1.51,0.71041,0.00019,14.29096]
[1776840686721,42.96,77968.36,1.51,0.71036,0.00019,14.29202]
[1776840691757,42.96,77973.55,1.51,0.7114,0.00019,14.26422]
[1776840696791,42.97,77975.96,1.51,0.71184,0.00019,14.25435]
[1776840701825,42.97,77979.8,1.51,0.71255,0.00019,14.23835]
[1776840706861,42.97,77978.48,1.51,0.71229,0.00019,14.24435]
[1776840711896,42.98,77981.29,1.51,0.71281,0.00019,14.23269]
[1776840713910,42.98,77987.33,1.51,0.71394,0.00019,14.20698]
[1776840716931,42.98,77981.84,1.51,0.71289,0.00019,14.2307]
[1776840722482,42.98,77985.69,1.51,0.71362,0.00019,14.21429]
[1776840724986,42.98,77974.91,1.51,0.71157,0.00019,14.26031]
[1776840725994,42.98,77969.61,1.51,0.71057,0.00019,14.28276]
[1776840728010,42.98,77960.4,1.51,0.70881,0.00019,14.32158]
[1776840729016,42.98,77960.4,1.51,0.70881,0.00019,14.32161]
[1776840730022,42.98,77949.79,1.51,0.70678,0.00019,14.36603]
[1776840735057,42.98,77945.45,1.51,0.70595,0.00019,14.384]
[1776840742622,42.98,77941.14,1.51,0.70513,0.00019,14.40169]
[1776840748148,42.98,77932.17,1.51,0.70341,0.00019,14.43858]
[1776840749155,42.98,77926.37,1.51,0.70229,0.00019,14.46238]
[1776840754189,42.98,77925.25,1.51,0.70214,0.00019,14.46074]
[1776840759226,42.97,77923.53,1.51,0.70182,0.00019,14.46758]
[1776840760232,42.97,77929.28,1.51,0.70293,0.00019,14.44398]
[1776840762763,42.97,77931.69,1.51,0.7034,0.00019,14.43404]
[1776840768288,42.97,77929.97,1.51,0.70307,0.00019,14.441]
[1776840770302,42.97,77920.82,1.51,0.7013,0.00019,14.47841]
[1776840772834,42.97,77927.94,1.51,0.70268,0.00019,14.44917]
[1776840775337,42.97,77933.26,1.51,0.70372,0.00019,14.4272]
[1776840778358,42.97,77935.71,1.51,0.70419,0.00019,14.41693]
[1776840783393,42.96,77939.48,1.51,0.70493,0.00019,14.4011]
[1776840785417,42.96,77944.48,1.51,0.7059,0.00019,14.3803]
[1776840786416,42.96,77937.81,1.51,0.70461,0.00019,14.40795]
[1776840787423,42.96,77930.81,1.51,0.70326,0.00019,14.43684]
[1776840788430,42.96,77925.62,1.51,0.70226,0.00019,14.45813]
[1776840793466,42.96,77926.52,1.51,0.70244,0.00019,14.45431]
[1776840794473,42.96,77932.44,1.51,0.70358,0.00019,14.42995]
[1776840795480,42.96,77937.87,1.51,0.70463,0.00019,14.40749]
[1776840799509,42.96,77942.85,1.51,0.7056,0.00019,14.38666]
[1776840804543,42.96,77944.88,1.51,0.706,0.00019,14.37797]
[1776840809578,42.95,77946.21,1.51,0.70627,0.00019,14.37223]
[1776840815620,42.95,77947.39,1.51,0.70656,0.00019,14.361]
[1776840816626,42.95,77940.89,1.51,0.70531,0.00019,14.38803]
[1776840817634,42.95,77937.85,1.51,0.70472,0.00019,14.40066]
[1776840820655,42.95,77932.24,1.51,0.70364,0.00019,14.42385]
[1776840825690,42.95,77931.88,1.51,0.70357,0.00019,14.42532]
[1776840830725,42.95,77932.38,1.51,0.70367,0.00019,14.42324]
[1776840835760,42.95,77934.07,1.51,0.704,0.00019,14.41627]
[1776840840795,42.95,77934.68,1.51,0.70411,0.00019,14.41379]
[1776840845830,42.95,77932.78,1.51,0.70374,0.00019,14.42167]
[1776840851872,42.95,77931.38,1.51,0.70347,0.00019,14.42746]
[1776840856907,42.95,77931.52,1.51,0.7035,0.00019,14.42691]
[1776840861942,42.95,77931.23,1.51,0.70344,0.00019,14.42812]
[1776840866977,42.95,77930.83,1.51,0.70336,0.00019,14.42978]
[1776840870001,42.95,77939.38,1.51,0.70501,0.00019,14.39443]
[1776840871009,42.95,77947.95,1.51,0.70672,0.00019,14.35266]
[1776840872013,42.95,77956.84,1.51,0.70843,0.00019,14.31544]
[1776840877046,42.95,77955.59,1.51,0.70819,0.00019,14.32068]
[1776840882082,42.95,77956.71,1.51,0.70841,0.00019,14.31593]
[1776840886109,42.95,77967.16,1.51,0.7104,0.00019,14.27187]
[1776840887120,42.95,77973.37,1.51,0.71159,0.00019,14.24552]
[1776840892152,42.95,77969.87,1.51,0.71092,0.00019,14.26036]
[1776840896180,42.95,77977.92,1.51,0.71246,0.00019,14.22607]
[1776840900208,42.95,77983.49,1.51,0.71352,0.00019,14.20221]
[1776840903750,42.95,77976.49,1.51,0.71219,0.00019,14.2321]
[1776840909271,42.95,77980.48,1.51,0.71295,0.00019,14.21491]
[1776840914306,42.95,77982.66,1.51,0.71337,0.00019,14.20542]
[1776840919341,42.95,77984.08,1.51,0.71365,0.00019,14.19911]
[1776840924378,42.94,77986.83,1.51,0.71418,0.00019,14.18709]
[1776840928404,42.94,77978.92,1.51,0.71268,0.00019,14.2209]
[1776840929411,42.94,77972.91,1.51,0.71154,0.00019,14.24655]
[1776840934446,42.94,77970.43,1.51,0.71113,0.00019,14.25096]
[1776840939481,42.94,77966.61,1.51,0.7104,0.00019,14.26719]
[1776840944515,42.94,77968.24,1.51,0.71071,0.00019,14.26032]
[1776840949551,42.95,77968.57,1.51,0.71076,0.00019,14.25902]
[1776840954586,42.95,77967.32,1.51,0.71052,0.00019,14.26439]
[1776840958614,42.95,77960.74,1.51,0.70926,0.00019,14.29223]
[1776840960627,42.95,77954.73,1.51,0.70811,0.00019,14.31747]
[1776840965663,42.95,77953.26,1.51,0.70784,0.00019,14.32352]
[1776840967680,42.95,77960.38,1.51,0.7092,0.00019,14.29358]
[1776840972712,42.95,77960.83,1.51,0.70928,0.00019,14.29176]
[1776840977747,42.95,77960.4,1.51,0.7092,0.00019,14.29362]
[1776840982782,42.95,77963.41,1.51,0.70977,0.00019,14.28108]
[1776840985804,42.95,77955.84,1.51,0.70832,0.00019,14.31301]
[1776840990841,42.95,77953.58,1.51,0.70788,0.00019,14.32251]
[1776840995874,42.95,77949.14,1.51,0.70709,0.00019,14.33494]
[1776841000908,42.95,77944.84,1.51,0.70627,0.00019,14.35275]
[1776841001915,42.95,77939.49,1.51,0.70524,0.00019,14.37496]
[1776841002923,42.95,77932.66,1.51,0.70393,0.00019,14.40315]
[1776841007957,42.94,77929.3,1.51,0.70329,0.00019,14.41678]
[1776841012992,42.94,77929.76,1.51,0.70339,0.00019,14.41465]
[1776841015012,42.94,77937.7,1.51,0.70493,0.00019,14.38168]
[1776841020040,42.94,77934.17,1.51,0.70426,0.00019,14.396]
[1776841023061,42.94,77940.18,1.51,0.70543,0.00019,14.371]
[1776841028096,42.93,77940.23,1.51,0.70544,0.00019,14.37061]
[1776841033131,42.93,77936.41,1.51,0.70473,0.00019,14.38594]
[1776841038167,42.92,77936.29,1.51,0.70472,0.00019,14.38605]
[1776841043201,42.92,77930.32,1.51,0.70359,0.00019,14.41034]
[1776841048236,42.91,77931.09,1.51,0.70375,0.00019,14.40676]
[1776841053272,42.91,77927.55,1.51,0.70315,0.00019,14.41487]
[1776841055288,42.91,77933.17,1.51,0.70424,0.00019,14.39154]
[1776841060321,42.91,77931.54,1.51,0.70394,0.00019,14.39792]
[1776841065355,42.9,77935.39,1.51,0.7047,0.00019,14.38169]
[1776841070391,42.9,77932.3,1.51,0.70411,0.00019,14.39419]
[1776841075425,42.9,77932.64,1.51,0.70419,0.00019,14.39251]
[1776841080461,42.89,77936.18,1.51,0.70489,0.00019,14.37761]
[1776841085496,42.89,77938.55,1.51,0.70535,0.00019,14.36759]
[1776841090532,42.89,77939.18,1.51,0.70548,0.00019,14.3648]
[1776841095567,42.89,77936.68,1.51,0.70501,0.00019,14.37497]
[1776841100602,42.88,77938.18,1.51,0.70531,0.00019,14.36851]
[1776841105636,42.88,77938.48,1.51,0.70537,0.00019,14.36705]
[1776841110675,42.88,77938.18,1.51,0.70533,0.00019,14.36804]
[1776841115707,42.88,77939.0,1.51,0.70555,0.00019,14.35832]
[1776841120743,42.88,77940.49,1.51,0.70585,0.00019,14.35194]
[1776841125777,42.87,77940.6,1.51,0.70588,0.00019,14.35129]
[1776841130811,42.87,77941.01,1.51,0.70597,0.00019,14.3494]
[1776841135847,42.87,77936.7,1.51,0.70514,0.00019,14.36709]
[1776841136854,42.87,77943.61,1.51,0.70648,0.00019,14.33828]
[1776841137862,42.87,77949.64,1.51,0.70764,0.00019,14.313]
[1776841142898,42.87,77953.94,1.51,0.70847,0.00019,14.29484]
[1776841147932,42.87,77956.14,1.51,0.7089,0.00019,14.28552]
[1776841152967,42.87,77960.31,1.51,0.7097,0.00019,14.26789]
[1776841158003,42.87,77958.09,1.51,0.70927,0.00019,14.27723]
[1776841163038,42.87,77960.05,1.51,0.70965,0.00019,14.26895]
[1776841168074,42.87,77959.76,1.51,0.7096,0.00019,14.27016]
[1776841173107,42.87,77960.12,1.51,0.70973,0.00019,14.26248]
[1776841178143,42.87,77961.84,1.51,0.71006,0.00019,14.25511]
[1776841183178,42.86,77967.32,1.51,0.71112,0.00019,14.23163]
[1776841188213,42.86,77966.63,1.51,0.71099,0.00019,14.2344]
[1776841193253,42.86,77963.9,1.51,0.71048,0.00019,14.24584]
[1776841195263,42.86,77970.75,1.51,0.71179,0.00019,14.21661]
[1776841196270,42.86,77978.24,1.51,0.71322,0.00019,14.18457]
[1776841200299,42.86,77972.42,1.51,0.71211,0.00019,14.20946]
[1776841204326,42.86,77978.87,1.51,0.71334,0.00019,14.1818]
[1776841209362,42.86,77982.61,1.51,0.71405,0.00019,14.1658]
[1776841214398,42.86,77977.2,1.51,0.71302,0.00019,14.18909]
[1776841219432,42.86,77972.1,1.51,0.71205,0.00019,14.21073]
[1776841224467,42.86,77973.6,1.51,0.71235,0.00019,14.20412]
[1776841229502,42.85,77975.9,1.51,0.7128,0.00019,14.19409]
[1776841231517,42.85,77983.66,1.51,0.71434,0.00019,14.15456]
[1776841232524,42.85,77994.8,1.51,0.71646,0.00019,14.10632]
[1776841237559,42.85,77991.47,1.51,0.71583,0.00019,14.12066]
[1776841242607,42.85,77993.4,1.51,0.7162,0.00019,14.1123]
[1776841244609,42.85,77988.21,1.51,0.71521,0.00019,14.13483]
[1776841246149,42.85,77977.75,1.51,0.71322,0.00019,14.17988]
[1776841248639,42.85,77974.62,1.51,0.71262,0.00019,14.19322]
[1776841252667,42.85,77967.67,1.51,0.7113,0.00019,14.22275]
[1776841253674,42.85,77964.62,1.51,0.71072,0.00019,14.2357]
[1776841258708,42.85,77961.31,1.51,0.71009,0.00019,14.24945]
[1776841263743,42.84,77960.45,1.51,0.70995,0.00019,14.25267]
[1776841266289,42.84,77971.89,1.51,0.71215,0.00019,14.20369]
[1776841267774,42.84,77979.67,1.51,0.71364,0.00019,14.17023]
[1776841268781,42.84,77986.91,1.51,0.71503,0.00019,14.13894]
[1776841269791,42.84,77987.88,1.51,0.71521,0.00019,14.13463]
[1776841274823,42.83,77989.92,1.51,0.71562,0.00019,14.12531]
[1776841279858,42.83,77990.47,1.51,0.71575,0.00019,14.1225]
[1776841283887,42.83,77980.46,1.51,0.71384,0.00019,14.16564]
[1776841286429,42.83,77971.3,1.51,0.7121,0.00019,14.20474]
[1776841287915,42.82,77969.33,1.51,0.71173,0.00019,14.21303]
[1776841289930,42.82,77963.69,1.51,0.71066,0.00019,14.23687]
[1776841293959,42.82,77952.72,1.51,0.70862,0.00019,14.277]
[1776841294965,42.82,77947.62,1.51,0.70764,0.00019,14.29839]
[1776841298993,42.82,77941.54,1.51,0.70648,0.00019,14.32361]
[1776841304030,42.81,77943.35,1.51,0.70685,0.00019,14.31554]
[1776841305036,42.81,77949.21,1.51,0.70798,0.00019,14.29087]
[1776841306571,42.81,77957.84,1.51,0.70965,0.00019,14.25431]
[1776841308058,42.81,77962.31,1.51,0.71051,0.00019,14.23518]
[1776841312087,42.81,77970.33,1.51,0.71206,0.00019,14.20074]
[1776841313093,42.81,77976.27,1.51,0.7132,0.00019,14.17526]
[1776841318128,42.8,77977.55,1.51,0.71345,0.00019,14.16964]
[1776841323164,42.8,77977.57,1.51,0.71346,0.00019,14.16947]
[1776841327191,42.8,77971.62,1.51,0.71232,0.00019,14.19487]
[1776841328198,42.8,77965.42,1.51,0.71114,0.00019,14.22139]
[1776841329211,42.8,77960.28,1.51,0.71015,0.00019,14.24327]
[1776841330214,42.8,77953.9,1.51,0.70892,0.00019,14.27028]
[1776841335247,42.8,77952.12,1.51,0.70858,0.00019,14.27773]
[1776841340282,42.8,77948.1,1.51,0.70781,0.00019,14.29452]
[1776841345317,42.8,77946.68,1.51,0.70755,0.00019,14.30032]
[1776841350352,42.8,77948.03,1.51,0.70782,0.00019,14.29445]
[1776841352367,42.8,77960.56,1.51,0.71029,0.00019,14.23524]
[1776841357401,42.79,77956.63,1.51,0.70954,0.00019,14.25179]
[1776841362436,42.79,77954.2,1.51,0.70908,0.00019,14.26196]
[1776841366464,42.79,77964.17,1.51,0.711,0.00019,14.21947]
[1776841369485,42.79,77970.5,1.51,0.71222,0.00019,14.19232]
[1776841372510,42.79,77976.19,1.51,0.71331,0.00019,14.16786]
[1776841376535,42.79,77986.51,1.51,0.71528,0.00019,14.12334]
[1776841377542,42.79,77992.19,1.51,0.71636,0.00019,14.09869]
[1776841382576,42.79,77991.72,1.51,0.71627,0.00019,14.10076]
[1776841384596,42.79,77984.23,1.51,0.71485,0.00019,14.13322]
[1776841386611,42.79,77978.93,1.51,0.71384,0.00019,14.15609]
[1776841388620,42.79,77989.16,1.51,0.71579,0.00019,14.11185]
[1776841390633,42.79,77994.46,1.51,0.7168,0.00019,14.08881]
[1776841395668,42.79,77996.82,1.51,0.71724,0.00019,14.07859]
[1776841400703,42.79,77995.78,1.51,0.71704,0.00019,14.0832]
[1776841404730,42.79,77988.38,1.51,0.71563,0.00019,14.11552]
[1776841407281,42.79,77983.3,1.51,0.71466,0.00019,14.13756]
[1776841412787,42.79,77983.8,1.51,0.71481,0.00019,14.12924]
[1776841417352,42.79,77996.52,1.51,0.71724,0.00019,14.07393]
[1776841418830,42.79,78002.33,1.51,0.71834,0.00019,14.04849]
[1776841420843,42.79,78004.01,1.51,0.71866,0.00019,14.04107]
[1776841425879,42.79,78003.62,1.51,0.71859,0.00019,14.04268]
[1776841430930,42.79,78004.53,1.51,0.71877,0.00019,14.03863]
[1776841435952,42.79,77993.26,1.51,0.71663,0.00019,14.08787]
[1776841437495,42.79,77982.55,1.51,0.71459,0.00019,14.13438]
[1776841443001,42.79,77980.35,1.51,0.71416,0.00019,14.1439]
[1776841446023,42.79,77973.97,1.51,0.71295,0.00019,14.17132]
[1776841451057,42.79,77971.48,1.51,0.71248,0.00019,14.18182]
[1776841453071,42.79,77965.16,1.51,0.71127,0.00019,14.20874]
[1776841458106,42.78,77965.61,1.51,0.71137,0.00019,14.20643]
[1776841462134,42.78,77976.39,1.51,0.71345,0.00019,14.15999]
[1776841464147,42.78,77982.25,1.51,0.71457,0.00019,14.13467]
[1776841469185,42.78,77981.64,1.51,0.71446,0.00019,14.13712]
[1776841471199,42.78,77989.68,1.51,0.71606,0.00019,14.09604]
[1776841474222,42.78,77982.78,1.51,0.71474,0.00019,14.12602]
[1776841475229,42.78,77975.72,1.51,0.71339,0.00019,14.15644]
[1776841480264,42.78,77973.75,1.51,0.71302,0.00019,14.1648]
[1776841485299,42.78,77971.44,1.51,0.71259,0.00019,14.17452]
[1776841490335,42.77,77973.61,1.51,0.71301,0.00019,14.16507]
[1776841495369,42.77,77977.84,1.51,0.71382,0.00019,14.14673]
[1776841500404,42.77,77979.04,1.51,0.71406,0.00019,14.14132]
[1776841505439,42.77,77987.67,1.51,0.71572,0.00019,14.10372]
[1776841506446,42.77,77993.53,1.51,0.71684,0.00019,14.07819]
[1776841511481,42.77,77991.5,1.51,0.71646,0.00019,14.08695]
[1776841514501,42.77,77985.13,1.51,0.71524,0.00019,14.11455]
[1776841519537,42.77,77982.61,1.51,0.71477,0.00019,14.12533]
[1776841521551,42.77,77976.51,1.51,0.7136,0.00019,14.15164]
[1776841526586,42.76,77976.0,1.51,0.71351,0.00019,14.15377]
[1776841528599,42.76,77981.77,1.51,0.71461,0.00019,14.12889]
[1776841532628,42.77,77987.2,1.51,0.71571,0.00019,14.09925]
[1776841537662,42.77,77984.66,1.51,0.71522,0.00019,14.11028]
[1776841540690,42.76,77990.8,1.51,0.7164,0.00019,14.08349]
[1776841545724,42.76,77992.89,1.51,0.7168,0.00019,14.07428]
[1776841548745,42.76,78000.78,1.51,0.7183,0.00019,14.03976]
[1776841553782,42.76,78002.98,1.51,0.71872,0.00019,14.03008]
[1776841558815,42.76,77998.64,1.51,0.7179,0.00019,14.04905]
[1776841563857,42.76,77999.39,1.51,0.71804,0.00019,14.04571]
[1776841568892,42.76,77998.56,1.51,0.71789,0.00019,14.04932]
[1776841573927,42.76,77997.85,1.51,0.71776,0.00019,14.05236]
[1776841578964,42.76,77994.06,1.51,0.71704,0.00019,14.06881]
[1776841583998,42.76,77991.02,1.51,0.71647,0.00019,14.08193]
[1776841589032,42.76,77987.82,1.51,0.71585,0.00019,14.09609]
[1776841594068,42.76,77986.53,1.51,0.71565,0.00019,14.09571]
[1776841599102,42.76,77985.2,1.51,0.7154,0.00019,14.10144]
[1776841604138,42.76,77984.3,1.51,0.71523,0.00019,14.10534]
[1776841605145,42.76,77989.99,1.51,0.71632,0.00019,14.08061]
[1776841606151,42.76,77998.43,1.51,0.71792,0.00019,14.04378]
[1776841607159,42.76,77998.43,1.51,0.71792,0.00019,14.04376]
[1776841612194,42.76,78000.14,1.51,0.71825,0.00019,14.03617]
[1776841617231,42.76,77998.74,1.51,0.71799,0.00019,14.0422]
[1776841622265,42.76,77998.48,1.51,0.71794,0.00019,14.04324]
[1776841627300,42.76,77992.67,1.51,0.71684,0.00019,14.06854]
[1776841628840,42.76,77986.61,1.51,0.71569,0.00019,14.0949]
[1776841634350,42.76,77991.68,1.51,0.71666,0.00019,14.07281]
[1776841639384,42.76,77989.8,1.51,0.7163,0.00019,14.08104]
[1776841640390,42.76,77983.27,1.51,0.71505,0.00019,14.1094]
[1776841645426,42.76,77978.87,1.51,0.71421,0.00019,14.12842]
[1776841650463,42.76,77978.83,1.51,0.71421,0.00019,14.12844]
[1776841652477,42.76,77984.89,1.51,0.71543,0.00019,14.09593]
[1776841653498,42.76,77992.65,1.51,0.71691,0.00019,14.06219]
[1776841656510,42.76,77986.79,1.51,0.71579,0.00019,14.08767]
[1776841661545,42.75,77985.06,1.51,0.71547,0.00019,14.09504]
[1776841666580,42.75,77987.74,1.51,0.71598,0.00019,14.08334]
[1776841671615,42.75,77987.24,1.51,0.71589,0.00019,14.08543]
[1776841676650,42.75,77993.32,1.51,0.71705,0.00019,14.05895]
[1776841681684,42.75,77993.56,1.51,0.71709,0.00019,14.05801]
[1776841686720,42.75,77993.18,1.51,0.71703,0.00019,14.05955]
[1776841691755,42.75,77990.22,1.51,0.71647,0.00019,14.07229]
[1776841696791,42.75,77986.84,1.51,0.71583,0.00019,14.08681]
[1776841701825,42.75,77979.41,1.51,0.71442,0.00019,14.11883]
[1776841706860,42.75,77982.59,1.51,0.71503,0.00019,14.10496]
[1776841712904,42.75,77989.88,1.51,0.71649,0.00019,14.06696]
[1776841717944,42.74,77988.52,1.51,0.71624,0.00019,14.07265]
[1776841722978,42.74,77989.07,1.51,0.71636,0.00019,14.07]
[1776841728014,42.74,77988.51,1.51,0.71626,0.00019,14.0722]
[1776841733048,42.74,77990.34,1.51,0.71662,0.00019,14.06399]
[1776841738086,42.73,77989.95,1.51,0.71656,0.00019,14.06545]
[1776841742111,42.73,77996.55,1.51,0.71782,0.00019,14.03647]
[1776841747151,42.73,77995.53,1.51,0.71763,0.00019,14.04079]
[1776841749684,42.73,78003.9,1.51,0.71922,0.00019,14.00405]
[1776841755209,42.73,78002.32,1.51,0.71892,0.00019,14.01108]
[1776841760249,42.73,78006.09,1.51,0.71964,0.00019,13.99444]
[1776841765286,42.73,78017.65,1.51,0.72183,0.00019,13.94313]
[1776841766292,42.73,78021.89,1.51,0.72264,0.00019,13.92423]
[1776841767300,42.73,78015.79,1.51,0.72149,0.00019,13.95133]
[1776841772335,42.73,78013.32,1.51,0.72109,0.00019,13.95584]
[1776841774348,42.73,78008.06,1.51,0.7201,0.00019,13.979]
[1776841779895,42.72,78005.95,1.51,0.71971,0.00019,13.98807]
[1776841785424,42.72,78005.01,1.51,0.71953,0.00019,13.99211]
[1776841792475,42.72,78006.47,1.51,0.71981,0.00019,13.98558]
[1776841797510,42.72,78009.28,1.51,0.72035,0.00019,13.97319]
[1776841802546,42.72,78012.07,1.51,0.72087,0.00019,13.96087]
[1776841807581,42.72,78010.62,1.51,0.7206,0.00019,13.9673]
[1776841812631,42.72,78007.19,1.51,0.71995,0.00019,13.98248]
[1776841814631,42.72,77993.53,1.51,0.71735,0.00019,14.04244]
[1776841819665,42.72,77992.01,1.51,0.71707,0.00019,14.04876]
[1776841822686,42.72,77998.49,1.51,0.71831,0.00019,14.02028]
[1776841827720,42.72,78000.57,1.51,0.71871,0.00019,14.01122]
[1776841832755,42.72,78000.77,1.51,0.7188,0.00019,14.00424]
[1776841837792,42.72,78000.5,1.51,0.71875,0.00019,14.00557]
[1776841842825,42.72,77996.28,1.51,0.71794,0.00019,14.02416]
[1776841846855,42.72,77989.43,1.51,0.71663,0.00019,14.05409]
[1776841851889,42.72,77985.43,1.51,0.71587,0.00019,14.07144]
[1776841856925,42.72,77982.31,1.51,0.71527,0.00019,14.08505]
[1776841861961,42.72,77985.26,1.51,0.71584,0.00019,14.07225]
[1776841866994,42.72,77986.41,1.51,0.71605,0.00019,14.06727]
[1776841872030,42.72,77987.19,1.51,0.71619,0.00019,14.06416]
[1776841877064,42.73,77987.13,1.51,0.71618,0.00019,14.06443]
[1776841882100,42.72,77986.51,1.51,0.71606,0.00019,14.06707]
[1776841887135,42.72,77984.24,1.51,0.71563,0.00019,14.07698]
[1776841892170,42.73,77984.95,1.51,0.71582,0.00019,14.06776]
[1776841897205,42.73,77982.76,1.51,0.7154,0.00019,14.07745]
[1776841900227,42.73,77996.34,1.51,0.71799,0.00019,14.01823]
[1776841902241,42.73,78005.66,1.51,0.71976,0.00019,13.97725]
[1776841907276,42.73,78005.85,1.51,0.7198,0.00019,13.97633]
[1776841912311,42.72,78004.56,1.51,0.71957,0.00019,13.98182]
[1776841917346,42.72,78000.89,1.51,0.71888,0.00019,13.99781]
[1776841922381,42.72,77996.98,1.51,0.71814,0.00019,14.0148]
[1776841927415,42.72,77999.28,1.51,0.71857,0.00019,14.00477]
[1776841932451,42.72,77998.34,1.51,0.71839,0.00019,14.009]
[1776841937486,42.72,77997.12,1.51,0.71815,0.00019,14.01444]
[1776841942521,42.72,77996.75,1.51,0.71808,0.00019,14.01614]
[1776841947556,42.72,77996.51,1.51,0.71805,0.00019,14.01679]
[1776841952594,42.72,77997.66,1.51,0.71834,0.00019,14.00529]
[1776841958636,42.72,77999.4,1.51,0.71868,0.00019,13.99745]
[1776841963671,42.72,78001.04,1.51,0.719,0.00019,13.99013]
[1776841965685,42.72,78006.61,1.51,0.72005,0.00019,13.9659]
[1776841971230,42.72,78005.61,1.51,0.71985,0.00019,13.97043]
[1776841977770,42.72,78006.05,1.51,0.71993,0.00019,13.96862]
[1776841982805,42.72,78009.23,1.51,0.72053,0.00019,13.95458]
[1776841987840,42.72,78008.09,1.51,0.72032,0.00019,13.95957]
[1776841989870,42.72,78000.03,1.51,0.71879,0.00019,13.99512]
[1776841990925,42.72,77994.77,1.51,0.71778,0.00019,14.01819]
[1776841991922,42.72,77990.47,1.51,0.71696,0.00019,14.03693]
[1776841996955,42.72,77993.05,1.51,0.71746,0.00019,14.02551]
[1776842001991,42.72,77995.96,1.51,0.71802,0.00019,14.01267]
[1776842007026,42.72,77997.87,1.51,0.71839,0.00019,14.00431]
[1776842011054,42.72,78006.06,1.51,0.72001,0.00019,13.96194]
[1776842016089,42.71,78011.1,1.51,0.72098,0.00019,13.93938]
[1776842021125,42.71,78013.07,1.51,0.72136,0.00019,13.93042]
[1776842023138,42.71,78020.4,1.51,0.72276,0.00019,13.89768]
[1776842028173,42.71,78016.85,1.51,0.7221,0.00019,13.91311]
[1776842033210,42.7,78018.45,1.51,0.72242,0.00019,13.90564]
[1776842038245,42.7,78015.01,1.51,0.72177,0.00019,13.92087]
[1776842043281,42.7,78015.96,1.51,0.72195,0.00019,13.91661]
[1776842048315,42.7,78012.56,1.51,0.72132,0.00019,13.93141]
[1776842053350,42.7,78013.64,1.51,0.72153,0.00019,13.92647]
[1776842058401,42.7,78021.14,1.51,0.72295,0.00019,13.89298]
[1776842059409,42.69,78061.68,1.51,0.73059,0.00019,13.70911]
[1776842060413,42.69,78078.52,1.51,0.73372,0.00019,13.63161]
[1776842061419,42.69,78076.83,1.51,0.73342,0.00019,13.63902]
[1776842064441,42.69,78071.1,1.51,0.73234,0.00019,13.66573]
[1776842066455,42.69,78066.1,1.51,0.73141,0.00019,13.68876]
[1776842071958,42.69,78073.05,1.51,0.73278,0.00019,13.65031]
[1776842077532,42.69,78072.78,1.51,0.73273,0.00019,13.65136]
[1776842080552,42.69,78079.71,1.51,0.73403,0.00019,13.61911]
[1776842085588,42.68,78078.82,1.51,0.73388,0.00019,13.62289]
[1776842088609,42.68,78084.23,1.51,0.73488,0.00018,13.59767]
[1776842089616,42.68,78077.32,1.51,0.73361,0.00019,13.62965]
[1776842090623,42.68,78074.6,1.51,0.7331,0.00019,13.64215]
[1776842096665,42.68,78072.4,1.51,0.73272,0.00019,13.65177]
[1776842102173,42.68,78073.77,1.51,0.73298,0.00019,13.64528]
[1776842106735,42.68,78064.13,1.51,0.73119,0.00019,13.68953]
[1776842112244,42.67,78062.61,1.51,0.73091,0.00019,13.69643]
[1776842117812,42.67,78061.06,1.51,0.73062,0.00019,13.70346]
[1776842119826,42.67,78066.76,1.51,0.73169,0.00019,13.67728]
[1776842120833,42.67,78072.46,1.51,0.73275,0.00019,13.65097]
[1776842126875,42.67,78069.49,1.51,0.7322,0.00019,13.66461]
[1776842129896,42.67,78062.72,1.51,0.73094,0.00019,13.69576]
[1776842132383,42.67,78069.21,1.51,0.73221,0.00019,13.65961]
[1776842137952,42.67,78068.77,1.51,0.73213,0.00019,13.66171]
[1776842142453,42.67,78061.93,1.51,0.73085,0.00019,13.69315]
[1776842148022,42.67,78064.99,1.51,0.73143,0.00019,13.67899]
[1776842153063,42.67,78067.46,1.51,0.73189,0.00019,13.66761]
[1776842158092,42.67,78069.42,1.51,0.73225,0.00019,13.65862]
[1776842162123,42.67,78058.31,1.51,0.73018,0.00019,13.70961]
[1776842163130,42.67,78051.93,1.51,0.72899,0.00019,13.73877]
[1776842164137,42.67,78045.04,1.51,0.7277,0.00019,13.7701]
[1776842165143,42.67,78035.38,1.51,0.72588,0.00019,13.81382]
[1776842166150,42.67,78032.94,1.51,0.72542,0.00019,13.82479]
[1776842171186,42.67,78034.41,1.51,0.72571,0.00019,13.81797]
[1776842176222,42.67,78030.27,1.51,0.72493,0.00019,13.83641]
[1776842177236,42.67,78022.29,1.51,0.72344,0.00019,13.87195]
[1776842182264,42.66,78019.67,1.51,0.72296,0.00019,13.88308]
[1776842186294,42.66,78014.29,1.51,0.72196,0.00019,13.9068]
[1776842189314,42.66,78003.11,1.51,0.71984,0.00019,13.95621]
[1776842194350,42.66,78005.76,1.51,0.72042,0.00019,13.93801]
[1776842198378,42.65,78016.56,1.51,0.72247,0.00019,13.88989]
[1776842201399,42.65,78023.84,1.51,0.72385,0.00019,13.8573]
[1776842206433,42.65,78026.06,1.51,0.72427,0.00019,13.84742]
[1776842211467,42.65,78023.51,1.51,0.72379,0.00019,13.85886]
[1776842216507,42.65,78029.29,1.51,0.72489,0.00019,13.83275]
[1776842221542,42.65,78031.03,1.51,0.72521,0.00019,13.82495]
[1776842226579,42.65,78025.26,1.51,0.72413,0.00019,13.85079]
[1776842227584,42.65,78016.83,1.51,0.72253,0.00019,13.88848]
[1776842229598,42.65,78010.96,1.51,0.72142,0.00019,13.91454]
[1776842232619,42.65,78002.38,1.51,0.71979,0.00019,13.95244]
[1776842233625,42.65,77995.46,1.51,0.71848,0.00019,13.98289]
[1776842234635,42.65,77989.36,1.51,0.71731,0.00019,14.00958]
[1776842239668,42.65,77988.77,1.51,0.71722,0.00019,14.01177]
[1776842244703,42.64,77990.13,1.51,0.71749,0.00019,14.00559]
[1776842248731,42.64,77997.86,1.51,0.71897,0.00019,13.97145]
[1776842253765,42.64,78002.88,1.51,0.72,0.00019,13.94293]
[1776842256787,42.64,77997.18,1.51,0.71891,0.00019,13.968]
[1776842261823,42.64,77996.02,1.51,0.71869,0.00019,13.97316]
[1776842266856,42.64,77995.69,1.51,0.71862,0.00019,13.97466]
[1776842273462,42.64,77988.57,1.51,0.71726,0.00019,14.00594]
[1776842278940,42.64,77992.11,1.51,0.71794,0.00019,13.99036]
[1776842283977,42.64,77991.79,1.51,0.71788,0.00019,13.99172]
[1776842286997,42.64,78000.25,1.51,0.7195,0.00019,13.95447]
[1776842288008,42.64,78006.27,1.51,0.72064,0.00019,13.92787]
[1776842291026,42.64,77999.31,1.51,0.71932,0.00019,13.95871]
[1776842293602,42.64,77995.24,1.51,0.71854,0.00019,13.97664]
[1776842299083,42.64,77995.26,1.51,0.71854,0.00019,13.97661]
[1776842303673,42.64,77989.66,1.51,0.71747,0.00019,14.00112]
[1776842306131,42.64,77984.27,1.51,0.71644,0.00019,14.02466]
[1776842308146,42.64,77977.92,1.51,0.71522,0.00019,14.05236]
[1776842313180,42.64,77977.29,1.51,0.71516,0.00019,14.04885]
[1776842318214,42.64,77979.14,1.51,0.71552,0.00019,14.04082]
[1776842323250,42.64,77980.63,1.51,0.7158,0.00019,14.03439]
[1776842328284,42.64,77979.94,1.51,0.71567,0.00019,14.03744]
[1776842333320,42.64,77985.14,1.51,0.71667,0.00019,14.01474]
[1776842337348,42.64,77978.17,1.51,0.71533,0.00019,14.04504]
[1776842340378,42.64,77963.14,1.51,0.71243,0.00019,14.11005]
[1776842341384,42.64,77947.48,1.51,0.7094,0.00019,14.17705]
[1776842342394,42.64,77946.59,1.51,0.70923,0.00019,14.18082]
[1776842345413,42.64,77952.48,1.51,0.71037,0.00019,14.15566]
[1776842350448,42.64,77950.76,1.51,0.71005,0.00019,14.16283]
[1776842355484,42.64,77951.91,1.51,0.71028,0.00019,14.15777]
[1776842358505,42.64,77944.15,1.51,0.70877,0.00019,14.19068]
[1776842360518,42.64,77938.99,1.51,0.70777,0.00019,14.21251]
[1776842365553,42.63,77933.65,1.51,0.70673,0.0002,14.23488]
[1776842370588,42.63,77929.97,1.51,0.70602,0.0002,14.25021]
[1776842375622,42.63,77928.65,1.51,0.70583,0.0002,14.24952]
[1776842380661,42.63,77926.51,1.51,0.70541,0.0002,14.25848]
[1776842385692,42.63,77925.75,1.51,0.70526,0.0002,14.26165]
[1776842390734,42.63,77925.76,1.51,0.70526,0.0002,14.26161]
[1776842395763,42.63,77926.28,1.51,0.70536,0.0002,14.25942]
[1776842400802,42.63,77928.25,1.51,0.70575,0.0002,14.25117]
[1776842401805,42.63,77933.8,1.51,0.70683,0.0002,14.22788]
[1776842402812,42.63,77939.21,1.51,0.70789,0.00019,14.20506]
[1776842407849,42.63,77935.6,1.51,0.70719,0.0002,14.22024]
[1776842412883,42.63,77928.65,1.51,0.70583,0.0002,14.24944]
[1776842414473,42.63,77922.43,1.51,0.70461,0.0002,14.27549]
[1776842415904,42.63,77916.37,1.51,0.70342,0.0002,14.30075]
[1776842420939,42.63,77915.79,1.51,0.7033,0.0002,14.30324]
[1776842425973,42.63,77912.83,1.51,0.70272,0.0002,14.31561]
[1776842431008,42.64,77909.49,1.51,0.70212,0.0002,14.32338]
[1776842434615,42.64,77900.88,1.51,0.70042,0.0002,14.35885]
[1776842436046,42.64,77892.69,1.51,0.6988,0.0002,14.39236]
[1776842437084,42.64,77889.96,1.51,0.69826,0.0002,14.40346]
[1776842439068,42.64,77881.23,1.51,0.69653,0.0002,14.43881]
[1776842440075,42.64,77875.57,1.51,0.6954,0.0002,14.46159]
[1776842441083,42.64,77869.98,1.51,0.69429,0.0002,14.48396]
[1776842442089,42.64,77862.81,1.51,0.69286,0.0002,14.51245]
[1776842445111,42.64,77858.59,1.51,0.69202,0.0002,14.52915]
[1776842449139,42.64,77855.3,1.51,0.69136,0.0002,14.54216]
[1776842454765,42.64,77856.81,1.51,0.69167,0.0002,14.53613]
[1776842460217,42.63,77859.19,1.51,0.69215,0.0002,14.52664]
[1776842465254,42.63,77858.12,1.51,0.69194,0.0002,14.53078]
[1776842467268,42.63,77866.3,1.51,0.69358,0.0002,14.49817]
[1776842472304,42.63,77861.3,1.51,0.69259,0.0002,14.5179]
[1776842477338,42.63,77859.38,1.51,0.69221,0.0002,14.52539]
[1776842482376,42.63,77867.0,1.51,0.69374,0.0002,14.49501]
[1776842486404,42.63,77874.79,1.51,0.69529,0.0002,14.46383]
[1776842488419,42.63,77883.31,1.51,0.69699,0.0002,14.4294]
[1776842490431,42.62,77877.4,1.51,0.69582,0.0002,14.45315]
[1776842495467,42.62,77873.2,1.51,0.69506,0.0002,14.4636]
[1776842500502,42.62,77869.5,1.51,0.69431,0.0002,14.47851]
[1776842503526,42.62,77860.51,1.51,0.69252,0.0002,14.5143]
[1776842506551,42.62,77856.48,1.51,0.69171,0.0002,14.53021]
[1776842507554,42.62,77847.68,1.51,0.68995,0.0002,14.56484]
[1776842508567,42.62,77841.37,1.51,0.68869,0.0002,14.58946]
[1776842513690,42.62,77844.49,1.51,0.68932,0.0002,14.57714]
[1776842519637,42.62,77841.75,1.51,0.68878,0.0002,14.5876]
[1776842523664,42.61,77828.78,1.51,0.68618,0.0002,14.63763]
[1776842524673,42.61,77823.35,1.51,0.68509,0.0002,14.65844]
[1776842526695,42.61,77830.11,1.51,0.68645,0.0002,14.63239]
[1776842531725,42.61,77837.82,1.51,0.68802,0.0002,14.60238]
[1776842533739,42.61,77845.48,1.51,0.68956,0.0002,14.57244]
[1776842535754,42.61,77851.84,1.51,0.69084,0.0002,14.54746]
[1776842540805,42.61,77850.21,1.51,0.69051,0.0002,14.55382]
[1776842545840,42.61,77850.82,1.51,0.69063,0.0002,14.55143]
[1776842549879,42.61,77856.29,1.51,0.69173,0.0002,14.52984]
[1776842551882,42.61,77861.92,1.51,0.69291,0.0002,14.50143]
[1776842555910,42.61,77867.47,1.51,0.69402,0.0002,14.47936]
[1776842560945,42.61,77864.84,1.51,0.6935,0.0002,14.48987]
[1776842565980,42.61,77866.17,1.51,0.69376,0.0002,14.48459]
[1776842569000,42.61,77860.49,1.51,0.69262,0.0002,14.5072]
[1776842571015,42.61,77853.68,1.51,0.69126,0.0002,14.53416]
[1776842575068,42.61,77837.38,1.51,0.68799,0.0002,14.59797]
[1776842576050,42.61,77826.6,1.51,0.68581,0.0002,14.63961]
[1776842579090,42.61,77821.29,1.51,0.68474,0.0002,14.65994]
[1776842581085,42.62,77800.82,1.51,0.68057,0.0002,14.7379]
[1776842584113,42.61,77810.74,1.51,0.68261,0.0002,14.70002]
[1776842585718,42.61,77802.4,1.51,0.68092,0.0002,14.73128]
[1776842590149,42.59,77808.13,1.51,0.68215,0.0002,14.7084]
[1776842595788,42.58,77804.34,1.51,0.68142,0.0002,14.72194]
[1776842601233,42.57,77799.65,1.51,0.68049,0.0002,14.73923]
[1776842603247,42.57,77806.59,1.51,0.6819,0.0002,14.71306]
[1776842607277,42.57,77814.19,1.51,0.68345,0.0002,14.68419]
[1776842608283,42.57,77821.02,1.51,0.68483,0.0002,14.65808]
[1776842609290,42.57,77826.38,1.51,0.68592,0.0002,14.63746]
[1776842611303,42.57,77830.24,1.51,0.68675,0.0002,14.61648]
[1776842616339,42.57,77828.92,1.51,0.68649,0.0002,14.62161]
[1776842621379,42.57,77828.87,1.51,0.68647,0.0002,14.62184]
[1776842622385,42.57,77823.08,1.51,0.6853,0.0002,14.64411]
[1776842627416,42.57,77830.18,1.51,0.68674,0.0002,14.61669]
[1776842632450,42.57,77833.97,1.51,0.6875,0.0002,14.60208]
[1776842634464,42.57,77840.18,1.51,0.68876,0.0002,14.57794]
[1776842636071,42.57,77847.66,1.51,0.69026,0.0002,14.5487]
[1776842637487,42.57,77853.58,1.51,0.69145,0.0002,14.52539]
[1776842639500,42.57,77858.46,1.51,0.69242,0.0002,14.50613]
[1776842641513,42.57,77848.95,1.51,0.69051,0.0002,14.5437]
[1776842644536,42.57,77854.73,1.51,0.69167,0.0002,14.52089]
[1776842646141,42.57,77862.38,1.51,0.6932,0.0002,14.4906]
[1776842651585,42.58,77862.32,1.51,0.69318,0.0002,14.49106]
[1776842656619,42.58,77862.18,1.51,0.69315,0.0002,14.49171]
[1776842661655,42.58,77863.11,1.51,0.69333,0.0002,14.48812]
[1776842665683,42.58,77868.64,1.51,0.69443,0.0002,14.4661]
[1776842666689,42.58,77879.98,1.51,0.69669,0.0002,14.42056]
[1776842668704,42.58,77886.43,1.51,0.69796,0.0002,14.39459]
[1776842673740,42.59,77890.81,1.51,0.69887,0.0002,14.37096]
[1776842678773,42.59,77886.12,1.51,0.69793,0.0002,14.39032]
[1776842683809,42.59,77882.93,1.51,0.69729,0.0002,14.40338]
[1776842685823,42.59,77877.82,1.51,0.69627,0.0002,14.42413]
[1776842686830,42.59,77865.79,1.51,0.69387,0.0002,14.47246]
[1776842687836,42.59,77856.41,1.51,0.69199,0.0002,14.50977]
[1776842688845,42.59,77850.82,1.51,0.69087,0.0002,14.53186]
[1776842693880,42.59,77851.91,1.51,0.69108,0.0002,14.52769]
[1776842698915,42.6,77853.89,1.51,0.69147,0.0002,14.52001]
[1776842703950,42.6,77859.42,1.51,0.69257,0.0002,14.49823]
[1776842707978,42.6,77866.54,1.51,0.694,0.0002,14.46975]
[1776842713015,42.59,77866.06,1.51,0.69391,0.0002,14.47152]
[1776842718048,42.59,77868.53,1.51,0.69441,0.0002,14.46154]
[1776842723083,42.59,77868.2,1.51,0.69435,0.0002,14.46277]
[1776842728119,42.59,77867.56,1.51,0.69423,0.0002,14.46524]
[1776842733152,42.59,77867.28,1.51,0.69423,0.0002,14.46014]
[1776842738188,42.59,77864.64,1.51,0.69371,0.0002,14.47055]
[1776842743223,42.59,77865.55,1.51,0.6939,0.0002,14.46676]
[1776842749266,42.58,77865.55,1.51,0.69391,0.0002,14.46662]
[1776842754300,42.58,77866.13,1.51,0.69403,0.0002,14.46417]
[1776842759336,42.58,77863.2,1.51,0.69345,0.0002,14.47574]
[1776842764371,42.58,77863.48,1.51,0.69351,0.0002,14.47456]
[1776842768399,42.58,77857.41,1.51,0.69229,0.0002,14.49878]
[1776842770413,42.58,77852.06,1.51,0.69122,0.0002,14.51996]
[1776842772427,42.58,77845.38,1.51,0.68988,0.0002,14.54622]
[1776842773436,42.58,77845.97,1.51,0.69,0.0002,14.54387]
[1776842778469,42.58,77845.89,1.51,0.68999,0.0002,14.54408]
[1776842783503,42.58,77842.74,1.51,0.68936,0.0002,14.55616]
[1776842787129,42.58,77855.12,1.51,0.69185,0.0002,14.50741]
[1776842787536,42.58,77855.12,1.51,0.69186,0.0002,14.50738]
[1776842789555,42.58,77833.97,1.51,0.6876,0.0002,14.59023]
[1776842790555,42.59,77820.15,1.51,0.68476,0.0002,14.6445]
[1776842791562,42.59,77815.45,1.51,0.68386,0.0002,14.65643]
[1776842794587,42.59,77820.64,1.51,0.68491,0.0002,14.6367]
[1776842799620,42.6,77821.33,1.51,0.68503,0.0002,14.63444]
[1776842804652,42.61,77820.36,1.51,0.68479,0.0002,14.63886]
[1776842809689,42.62,77818.95,1.51,0.68447,0.0002,14.64509]
[1776842814723,42.63,77819.69,1.51,0.68457,0.0002,14.64308]
[1776842819758,42.64,77818.29,1.51,0.68424,0.0002,14.6494]
[1776842824792,42.68,77812.52,1.51,0.68291,0.0002,14.67456]
[1776842829828,42.74,77813.78,1.51,0.68297,0.0002,14.67364]
[1776842834865,42.74,77815.18,1.51,0.68325,0.0002,14.66843]
[1776842839897,42.74,77816.08,1.51,0.68342,0.0002,14.6651]
[1776842842920,42.74,77823.66,1.51,0.68495,0.0002,14.63633]
[1776842848960,42.74,77825.69,1.51,0.68537,0.0002,14.62846]
[1776842853996,42.74,77825.9,1.51,0.68546,0.0002,14.62163]
[1776842859032,42.74,77821.83,1.51,0.68464,0.0002,14.63729]
[1776842864067,42.74,77822.59,1.51,0.68479,0.0002,14.63447]
[1776842868095,42.74,77815.41,1.51,0.68333,0.0002,14.66175]
[1776842870109,42.74,77825.28,1.51,0.68533,0.0002,14.62421]
[1776842875144,42.74,77827.36,1.51,0.68574,0.0002,14.61635]
[1776842881186,42.74,77829.14,1.51,0.6861,0.0002,14.6095]
[1776842886221,42.74,77830.85,1.51,0.68645,0.0002,14.60297]
[1776842890249,42.74,77840.39,1.51,0.68836,0.0002,14.56622]
[1776842892263,42.74,77843.77,1.51,0.68904,0.0002,14.55316]
[1776842896291,42.74,77852.51,1.51,0.69078,0.0002,14.51919]
[1776842901325,42.74,77850.14,1.51,0.69031,0.0002,14.52835]
[1776842906361,42.74,77847.22,1.51,0.68973,0.0002,14.5397]
[1776842911396,42.74,77849.07,1.51,0.69015,0.0002,14.52643]
[1776842916433,42.74,77849.22,1.51,0.69018,0.0002,14.52591]
[1776842920470,42.75,77836.08,1.51,0.68753,0.0002,14.57713]
[1776842923495,42.75,77826.79,1.51,0.68566,0.0002,14.61295]
[1776842928526,42.75,77827.14,1.51,0.68571,0.0002,14.61195]
[1776842933561,42.76,77829.62,1.51,0.68618,0.0002,14.603]
[1776842938185,42.77,77836.47,1.51,0.68754,0.0002,14.57717]
[1776842941617,42.77,77839.14,1.51,0.68807,0.0002,14.56698]
[1776842946651,42.77,77837.9,1.51,0.6878,0.0002,14.57204]
[1776842951687,42.78,77836.54,1.51,0.68751,0.0002,14.57762]
[1776842956722,42.78,77836.53,1.51,0.6875,0.0002,14.57786]
[1776842961757,42.78,77834.2,1.51,0.68703,0.0002,14.58696]
[1776842966793,42.78,77829.94,1.51,0.68616,0.0002,14.60345]
[1776842971827,42.78,77825.61,1.51,0.68534,0.0002,14.61405]
[1776842975855,42.78,77820.8,1.51,0.68437,0.0002,14.63246]
[1776842980890,42.79,77822.6,1.51,0.68472,0.0002,14.62575]
[1776842985925,42.79,77823.34,1.51,0.68486,0.0002,14.62316]
[1776842990960,42.79,77824.58,1.51,0.6851,0.0002,14.6187]
[1776842995995,42.79,77821.64,1.51,0.6845,0.0002,14.63006]
[1776842998009,42.8,77843.74,1.51,0.68894,0.0002,14.54521]
[1776842999017,42.8,77863.54,1.51,0.69289,0.0002,14.46774]
[1776843004076,42.8,77867.79,1.51,0.69372,0.0002,14.4513]
[1776843009112,42.8,77862.68,1.51,0.69269,0.0002,14.47177]
[1776843014149,42.81,77856.12,1.51,0.69137,0.0002,14.49791]
[1776843018175,42.81,77848.15,1.51,0.68976,0.0002,14.52929]
[1776843023211,42.81,77848.69,1.51,0.68986,0.0002,14.52747]
[1776843024220,42.81,77843.57,1.51,0.68883,0.0002,14.54741]
[1776843029253,42.82,77840.1,1.51,0.68812,0.0002,14.56103]
[1776843034287,42.82,77841.95,1.51,0.68854,0.0002,14.548]
[1776843039323,42.82,77839.42,1.51,0.68802,0.0002,14.55798]
[1776843042345,42.82,77832.08,1.51,0.68654,0.0002,14.58639]
[1776843047382,42.83,77833.01,1.51,0.68672,0.0002,14.58293]
[1776843052421,42.83,77832.8,1.51,0.68667,0.0002,14.58394]
[1776843057455,42.83,77830.52,1.51,0.6862,0.0002,14.5929]
[1776843062490,42.83,77826.04,1.51,0.68529,0.0002,14.61026]
[1776843067525,42.84,77830.36,1.51,0.68615,0.0002,14.5939]
[1776843068533,42.84,77835.68,1.51,0.68722,0.0002,14.57355]
[1776843073567,42.84,77836.58,1.51,0.68738,0.0002,14.5704]
[1776843077598,42.84,77829.28,1.51,0.6859,0.0002,14.59859]
[1776843081626,42.85,77826.01,1.51,0.68523,0.0002,14.61134]
[1776843086661,42.85,77826.95,1.51,0.68541,0.0002,14.60797]
[1776843091696,42.85,77828.76,1.51,0.68582,0.0002,14.59521]
[1776843096733,42.86,77822.64,1.51,0.68457,0.0002,14.61875]
[1776843101769,42.86,77824.3,1.51,0.68489,0.0002,14.61277]
[1776843106801,42.86,77824.47,1.51,0.68492,0.0002,14.61235]
[1776843111840,42.87,77831.67,1.51,0.68635,0.0002,14.5852]
[1776843113853,42.87,77838.49,1.51,0.68771,0.0002,14.55911]
[1776843119457,42.87,77834.89,1.51,0.68697,0.0002,14.57336]
[1776843124929,42.88,77833.14,1.51,0.68659,0.0002,14.58061]
[1776843126944,42.88,77852.28,1.51,0.69042,0.0002,14.50686]
[1776843127953,42.89,77861.62,1.51,0.69225,0.0002,14.47079]
[1776843129527,42.9,77866.94,1.51,0.69326,0.0002,14.45098]
[1776843135001,42.91,77866.59,1.51,0.69316,0.0002,14.45299]
[1776843138023,42.97,77871.26,1.51,0.69387,0.0002,14.43901]
[1776843143057,42.97,77869.77,1.51,0.69354,0.0002,14.44556]
[1776843148093,42.98,77864.94,1.51,0.69256,0.0002,14.46517]
[1776843153128,42.99,77867.22,1.51,0.69302,0.0002,14.45098]
[1776843158163,43.0,77866.36,1.51,0.69282,0.0002,14.45497]
[1776843163198,43.01,77865.26,1.51,0.69257,0.0002,14.46003]
[1776843169240,43.02,77864.4,1.51,0.69236,0.0002,14.46428]
[1776843177295,43.13,77863.2,1.51,0.69169,0.0002,14.47778]
[1776843182331,43.14,77871.63,1.51,0.69333,0.0002,14.4455]
[1776843185352,43.14,77866.39,1.51,0.69227,0.0002,14.46637]
[1776843190387,43.15,77867.76,1.51,0.69253,0.0002,14.46138]
[1776843195421,43.15,77862.48,1.51,0.69146,0.0002,14.4824]
[1776843200457,43.16,77862.9,1.51,0.69151,0.0002,14.48151]
[1776843205495,43.17,77857.58,1.51,0.69042,0.0002,14.50282]
[1776843206499,43.17,77845.91,1.51,0.68809,0.0002,14.54792]
[1776843207506,43.17,77836.04,1.51,0.68612,0.0002,14.58567]
[1776843212542,43.18,77840.55,1.51,0.68705,0.0002,14.56287]
[1776843216569,43.18,77834.21,1.51,0.68577,0.0002,14.58731]
[1776843222612,43.19,77835.56,1.51,0.68601,0.0002,14.58274]
[1776843227646,43.2,77835.55,1.51,0.68598,0.0002,14.58324]
[1776843232681,43.2,77836.34,1.51,0.68613,0.0002,14.58056]
[1776843236709,43.2,77842.29,1.51,0.6873,0.0002,14.55823]
[1776843237716,43.21,77848.88,1.51,0.68861,0.0002,14.53309]
[1776843243758,43.21,77852.0,1.51,0.68921,0.0002,14.52151]
[1776843248794,43.22,77855.39,1.51,0.68986,0.0002,14.50879]
[1776843250372,43.22,77865.88,1.51,0.69194,0.0002,14.46812]
[1776843251815,43.22,77869.02,1.51,0.69256,0.0002,14.45593]
[1776843256851,43.22,77863.6,1.51,0.69148,0.0002,14.47723]
[1776843261891,43.22,77862.5,1.51,0.69126,0.0002,14.48163]
[1776843266924,43.23,77862.7,1.51,0.69128,0.0002,14.48127]
[1776843271960,43.23,77862.89,1.51,0.69135,0.0002,14.47476]
[1776843276994,43.23,77858.09,1.51,0.69039,0.0002,14.49373]
[1776843282035,43.24,77864.97,1.51,0.69173,0.0002,14.46749]
[1776843287071,43.25,77863.88,1.51,0.69148,0.0002,14.47233]
[1776843292106,43.25,77863.34,1.51,0.69136,0.0002,14.4748]
[1776843293112,43.25,77857.41,1.51,0.69017,0.0002,14.49792]
[1776843298173,43.26,77861.69,1.51,0.69101,0.0002,14.48161]
[1776843299180,43.26,77869.69,1.51,0.69259,0.0002,14.45065]
[1776843304215,43.26,77880.13,1.51,0.69463,0.0002,14.41009]
[1776843305222,43.27,77890.03,1.51,0.69657,0.0002,14.37105]
[1776843310806,43.27,77893.03,1.51,0.69714,0.0002,14.3595]
[1776843316299,43.28,77897.59,1.51,0.69801,0.0002,14.34183]
[1776843318313,43.28,77905.06,1.51,0.69947,0.0002,14.31205]
[1776843319322,43.28,77912.71,1.51,0.70096,0.0002,14.28125]
[1776843324355,43.28,77915.39,1.51,0.70147,0.00019,14.27069]
[1776843329390,43.28,77916.39,1.51,0.70165,0.00019,14.26692]
[1776843334425,43.29,77918.45,1.51,0.70209,0.00019,14.25273]
[1776843339460,43.29,77930.3,1.51,0.70437,0.00019,14.20483]
[1776843340467,43.3,77936.25,1.51,0.70552,0.00019,14.18051]
[1776843345502,43.3,77935.55,1.51,0.70537,0.00019,14.18368]
[1776843350538,43.3,77937.0,1.51,0.70564,0.00019,14.17801]
[1776843355573,43.31,77938.21,1.51,0.70585,0.00019,14.17347]
[1776843360609,43.31,77937.87,1.51,0.70577,0.00019,14.17528]
[1776843365644,43.31,77937.0,1.51,0.70559,0.00019,14.17917]
[1776843370679,43.32,77932.99,1.51,0.7048,0.00019,14.19593]
[1776843375714,43.32,77932.59,1.51,0.7047,0.00019,14.19792]
[1776843377727,43.32,77926.14,1.51,0.70344,0.00019,14.22457]
[1776843379742,43.33,77920.67,1.51,0.70237,0.00019,14.24706]
[1776843384777,43.33,77920.89,1.51,0.70239,0.00019,14.24665]
[1776843389812,43.34,77920.68,1.51,0.70233,0.00019,14.2479]
[1776843394847,43.34,77920.95,1.51,0.70242,0.00019,14.24112]
[1776843399882,43.35,77920.02,1.51,0.70222,0.00019,14.24538]
[1776843404918,43.35,77919.47,1.51,0.70209,0.00019,14.24808]
[1776843409951,43.36,77920.51,1.51,0.70227,0.00019,14.24433]
[1776843414988,43.36,77921.14,1.51,0.70237,0.00019,14.24223]
[1776843420033,43.37,77910.75,1.51,0.70033,0.00019,14.28475]
[1776843425067,43.37,77914.95,1.51,0.70113,0.00019,14.26824]
[1776843430102,43.38,77913.94,1.51,0.70091,0.00019,14.27273]
[1776843435140,43.38,77915.63,1.51,0.70122,0.00019,14.26623]
[1776843441717,43.39,77915.21,1.51,0.70112,0.00019,14.26837]
[1776843447227,43.39,77913.06,1.51,0.70069,0.00019,14.27733]
[1776843453268,43.4,77915.48,1.51,0.7012,0.00019,14.26179]
[1776843458303,43.4,77915.64,1.51,0.70122,0.00019,14.26143]
[1776843463338,43.4,77911.55,1.51,0.70041,0.00019,14.27814]
[1776843468373,43.4,77906.6,1.51,0.69943,0.0002,14.29838]
[1776843473408,43.41,77907.6,1.51,0.69961,0.0002,14.2947]
[1776843478442,43.41,77912.47,1.51,0.70054,0.00019,14.27549]
[1776843483482,43.42,77913.25,1.51,0.70068,0.00019,14.27273]
[1776843488516,43.42,77898.45,1.51,0.69778,0.0002,14.33225]
[1776843489522,43.42,77892.25,1.51,0.69656,0.0002,14.35692]
[1776843491535,43.42,77887.65,1.51,0.69566,0.0002,14.37517]
[1776843496570,43.43,77886.82,1.51,0.69548,0.0002,14.37868]
[1776843501606,43.43,77884.2,1.51,0.69495,0.0002,14.38923]
[1776843506641,43.43,77880.54,1.51,0.69423,0.0002,14.40379]
[1776843511675,43.43,77876.11,1.51,0.69341,0.0002,14.41512]
[1776843514697,43.43,77870.1,1.51,0.69221,0.0002,14.43864]
[1776843517718,43.44,77875.95,1.51,0.69336,0.0002,14.41599]
[1776843522753,43.44,77877.58,1.51,0.69368,0.0002,14.40978]
[1776843527788,43.44,77879.33,1.51,0.69401,0.0002,14.40311]
[1776843532822,43.44,77879.01,1.51,0.69394,0.0002,14.40448]
[1776843537857,43.44,77879.39,1.51,0.69401,0.0002,14.40313]
[1776843542893,43.45,77883.35,1.51,0.69478,0.0002,14.38788]
[1776843547927,43.45,77879.09,1.51,0.69393,0.0002,14.40476]
[1776843552963,43.45,77879.67,1.51,0.69404,0.0002,14.40267]
[1776843558000,43.45,77879.75,1.51,0.69404,0.0002,14.4026]
[1776843563033,43.46,77877.53,1.51,0.69359,0.0002,14.4115]
[1776843568068,43.46,77876.28,1.51,0.69334,0.0002,14.41657]
[1776843573106,43.46,77869.89,1.51,0.69213,0.0002,14.43543]
[1776843578139,43.46,77867.34,1.51,0.69162,0.0002,14.44537]
[1776843579146,43.46,77861.33,1.51,0.69044,0.0002,14.46855]
[1776843584180,43.46,77862.59,1.51,0.69068,0.0002,14.46379]
[1776843589216,43.46,77862.06,1.51,0.69057,0.0002,14.46592]
[1776843591230,43.46,77856.05,1.51,0.68938,0.0002,14.48901]
[1776843592770,43.46,77848.36,1.51,0.68786,0.0002,14.51838]
[1776843597275,43.46,77860.34,1.51,0.69023,0.0002,14.47254]
[1776843598280,43.46,77867.67,1.51,0.69168,0.0002,14.44425]
[1776843601301,43.46,77870.21,1.51,0.69218,0.0002,14.43446]
[1776843606337,43.46,77869.96,1.51,0.69213,0.0002,14.43548]
[1776843610364,43.47,77861.04,1.51,0.69036,0.0002,14.46998]
[1776843612911,43.46,77855.69,1.51,0.68931,0.0002,14.49046]
[1776843618423,43.46,77850.03,1.51,0.68818,0.0002,14.51206]
[1776843621442,43.46,77849.36,1.51,0.68805,0.0002,14.51456]
[1776843623456,43.46,77849.99,1.51,0.68818,0.0002,14.51213]
[1776843627485,43.46,77856.4,1.51,0.68946,0.0002,14.48756]
[1776843628496,43.46,77865.44,1.51,0.69124,0.0002,14.45277]
[1776843629519,43.46,77866.58,1.51,0.69147,0.0002,14.44836]
[1776843634543,43.46,77864.97,1.51,0.69121,0.0002,14.44846]
[1776843636557,43.46,77873.64,1.51,0.69292,0.0002,14.41488]
[1776843641593,43.46,77870.41,1.51,0.69227,0.0002,14.42757]
[1776843646627,43.47,77868.1,1.51,0.69181,0.0002,14.43663]
[1776843651663,43.47,77868.33,1.51,0.69185,0.0002,14.43587]
[1776843656698,43.47,77867.37,1.51,0.69166,0.0002,14.43967]
[1776843661733,43.47,77867.07,1.51,0.69159,0.0002,14.44105]
[1776843666768,43.47,77865.34,1.51,0.69123,0.0002,14.44801]
[1776843671804,43.48,77866.1,1.51,0.69137,0.0002,14.4454]
[1776843676840,43.48,77866.44,1.51,0.69142,0.0002,14.44432]
[1776843681873,43.49,77865.74,1.51,0.69127,0.0002,14.44729]
[1776843686914,43.49,77870.28,1.51,0.69216,0.0002,14.43001]
[1776843687916,43.49,77875.53,1.51,0.69318,0.0002,14.40978]
[1776843692955,43.5,77878.38,1.51,0.69378,0.0002,14.39289]
[1776843693962,43.5,77889.6,1.51,0.69598,0.0002,14.34896]
[1776843694969,43.5,77896.46,1.51,0.69733,0.0002,14.32185]
[1776843695977,43.5,77897.65,1.51,0.69756,0.0002,14.31722]
[1776843701012,43.5,77894.49,1.51,0.69691,0.0002,14.33024]
[1776843706048,43.5,77895.38,1.51,0.69708,0.0002,14.32688]
[1776843711083,43.51,77896.77,1.51,0.69734,0.0002,14.32159]
[1776843716118,43.51,77894.53,1.51,0.69689,0.0002,14.33065]
[1776843721156,43.51,77895.67,1.51,0.69711,0.0002,14.32627]
[1776843726188,43.51,77898.29,1.51,0.69762,0.0002,14.31601]
[1776843731223,43.51,77897.81,1.51,0.69752,0.0002,14.31804]
[1776843736260,43.52,77898.16,1.51,0.69758,0.0002,14.31675]
[1776843741293,43.52,77899.67,1.51,0.69787,0.0002,14.31085]
[1776843746328,43.52,77899.85,1.51,0.6979,0.0002,14.31022]
[1776843751367,43.52,77901.15,1.51,0.69821,0.0002,14.29899]
[1776843756397,43.52,77901.8,1.51,0.69833,0.0002,14.29649]
[1776843757405,43.52,77906.98,1.51,0.69934,0.00019,14.27586]
[1776843758412,43.52,77914.23,1.51,0.70075,0.00019,14.24685]
[1776843761433,43.52,77935.94,1.51,0.70495,0.00019,14.15908]
[1776843762440,43.52,77953.38,1.51,0.70831,0.00019,14.08734]
[1776843763970,43.53,77962.1,1.51,0.70997,0.00019,14.05126]
[1776843766471,43.53,77960.63,1.51,0.70968,0.00019,14.05764]
[1776843771506,43.53,77960.19,1.51,0.70959,0.00019,14.05974]
[1776843776541,43.53,77962.37,1.51,0.70999,0.00019,14.05086]
[1776843781576,43.54,77962.41,1.51,0.70999,0.00019,14.05097]
[1776843782583,43.54,77973.04,1.51,0.71202,0.00019,14.00641]
[1776843784114,43.54,77984.64,1.51,0.71424,0.00019,13.95743]
[1776843786611,43.54,77976.53,1.51,0.71269,0.00019,13.99177]
[1776843788624,43.54,77975.2,1.51,0.71244,0.00019,13.99738]
[1776843794184,43.54,77983.52,1.51,0.71402,0.00019,13.96227]
[1776843799707,43.54,77986.37,1.51,0.71454,0.00019,13.9506]
[1776843804737,43.54,77987.56,1.51,0.71476,0.00019,13.94568]
[1776843809772,43.55,77988.93,1.51,0.71501,0.00019,13.9402]
[1776843814813,43.55,77990.43,1.51,0.71534,0.00019,13.92798]
[1776843819848,43.55,77989.28,1.51,0.7151,0.00019,13.93325]
[1776843822869,43.55,78001.0,1.51,0.71732,0.00019,13.8833]
[1776843824407,43.56,78018.55,1.51,0.72063,0.00019,13.80772]
[1776843825890,43.56,78028.22,1.51,0.72244,0.00019,13.76573]
[1776843826898,43.56,78028.06,1.51,0.7224,0.00019,13.76657]
[1776843831934,43.56,78030.64,1.51,0.72286,0.00019,13.75599]
[1776843833947,43.56,78040.88,1.51,0.72477,0.00019,13.71116]
[1776843834953,43.57,78043.44,1.51,0.72524,0.00019,13.69996]
[1776843839988,43.57,78039.8,1.51,0.72455,0.00019,13.71635]
[1776843842002,43.57,78034.02,1.51,0.72347,0.00019,13.74179]
[1776843847039,43.57,78040.0,1.51,0.72457,0.00019,13.71589]
[1776843851068,43.58,78044.38,1.51,0.72537,0.00019,13.69706]
[1776843852075,43.58,78033.09,1.51,0.72326,0.00019,13.74674]
[1776843853081,43.58,78020.2,1.51,0.72084,0.00019,13.80293]
[1776843855130,43.58,78025.92,1.51,0.72191,0.00019,13.77818]
[1776843860131,43.58,78024.15,1.51,0.72156,0.00019,13.78618]
[1776843865166,43.59,78025.26,1.51,0.72176,0.00019,13.7817]
[1776843870202,43.59,78021.73,1.51,0.72108,0.00019,13.79742]
[1776843873222,43.59,78012.88,1.51,0.71947,0.00019,13.82961]
[1776843878259,43.59,78012.59,1.51,0.71941,0.00019,13.83112]
[1776843883294,43.6,78016.22,1.51,0.72008,0.00019,13.81575]
[1776843884302,43.6,78021.32,1.51,0.72103,0.00019,13.79371]
[1776843889336,43.6,78020.05,1.51,0.72078,0.00019,13.79964]
[1776843894371,43.6,78017.55,1.51,0.72029,0.00019,13.81089]
[1776843899406,43.61,78020.12,1.51,0.72076,0.00019,13.80014]
[1776843901421,43.61,78027.09,1.51,0.72206,0.00019,13.77003]
[1776843903434,43.61,78033.77,1.51,0.7233,0.00019,13.74101]
[1776843908469,43.61,78035.15,1.51,0.72355,0.00019,13.73514]
[1776843913504,43.62,78037.85,1.51,0.72405,0.00019,13.7236]
[1776843916525,43.62,78044.18,1.51,0.72521,0.00019,13.6961]
[1776843921560,43.62,78045.82,1.51,0.72551,0.00019,13.68924]
[1776843923574,43.62,78057.02,1.51,0.72758,0.00019,13.63987]
[1776843927603,43.63,78070.41,1.51,0.73004,0.00018,13.58055]
[1776843928609,43.63,78078.18,1.51,0.73148,0.00018,13.54574]
[1776843929617,43.63,78079.5,1.51,0.73172,0.00018,13.53986]
[1776843935190,43.63,78076.4,1.51,0.73119,0.00018,13.54794]
[1776843938687,43.63,78070.2,1.51,0.73004,0.00018,13.576]
[1776843941708,43.64,78064.9,1.51,0.72904,0.00018,13.60007]
[1776843943721,43.64,78062.87,1.51,0.72866,0.00018,13.60936]
[1776843946743,43.64,78069.63,1.51,0.72989,0.00018,13.57956]
[1776843947749,43.64,78075.8,1.51,0.73103,0.00018,13.55201]
[1776843949764,43.64,78078.44,1.51,0.73151,0.00018,13.54037]
[1776843955330,43.65,78068.23,1.51,0.72959,0.00018,13.58685]
[1776843957821,43.65,78060.47,1.51,0.72815,0.00019,13.62166]
[1776843962858,43.66,78057.3,1.51,0.72754,0.00019,13.63623]
[1776843967890,43.66,78059.68,1.51,0.72797,0.00019,13.62601]
[1776843968897,43.66,78054.03,1.51,0.72692,0.00019,13.65109]
[1776843970912,43.66,78050.89,1.51,0.72633,0.00019,13.66498]
[1776843972926,43.66,78036.78,1.51,0.7237,0.00019,13.72716]
[1776843973932,43.66,78032.74,1.51,0.72294,0.00019,13.74484]
[1776843975470,43.66,78029.81,1.51,0.7224,0.00019,13.75761]
[1776843977962,43.66,78036.29,1.51,0.72361,0.00019,13.72937]
[1776843981989,43.67,78028.3,1.51,0.72211,0.00019,13.76431]
[1776843985541,43.67,78022.01,1.51,0.72093,0.00019,13.79156]
[1776843991050,43.66,78017.62,1.51,0.72017,0.00019,13.80418]
[1776843996090,43.67,78017.77,1.51,0.7202,0.00019,13.80366]
[1776844000122,43.67,78029.51,1.51,0.72239,0.00019,13.75284]
[1776844005152,43.67,78028.83,1.51,0.72226,0.00019,13.75588]
[1776844010188,43.67,78028.21,1.51,0.72215,0.00019,13.75849]
[1776844015223,43.67,78038.37,1.51,0.72405,0.00019,13.71411]
[1776844016230,43.67,78045.28,1.51,0.72534,0.00019,13.68385]
[1776844020260,43.67,78052.55,1.51,0.72668,0.00019,13.65197]
[1776844023279,43.67,78060.62,1.51,0.72818,0.00019,13.61631]
[1776844027307,43.67,78065.95,1.51,0.72916,0.00018,13.59259]
[1776844032342,43.67,78066.46,1.51,0.72926,0.00018,13.59032]
[1776844037376,43.67,78064.91,1.51,0.72896,0.00018,13.59754]
[1776844042412,43.68,78065.02,1.51,0.72895,0.00018,13.59768]
[1776844044427,43.68,78059.15,1.51,0.72786,0.00019,13.62398]
[1776844049461,43.68,78055.62,1.51,0.72719,0.00019,13.63998]
[1776844054496,43.69,78056.34,1.51,0.72737,0.00019,13.63081]
[1776844059532,43.69,78057.79,1.51,0.72763,0.00019,13.62475]
[1776844061553,43.69,78062.84,1.51,0.72856,0.00018,13.6025]
[1776844063563,43.69,78080.19,1.51,0.73175,0.00018,13.52512]
[1776844064570,43.69,78093.17,1.51,0.73413,0.00018,13.46673]
[1776844069605,43.7,78089.94,1.51,0.73352,0.00018,13.48186]
[1776844074640,43.7,78090.23,1.51,0.73355,0.00018,13.48109]
[1776844078668,43.71,78083.42,1.51,0.73228,0.00018,13.51227]
[1776844081689,43.71,78075.5,1.51,0.73081,0.00018,13.54824]
[1776844086724,43.72,78072.2,1.51,0.73017,0.00018,13.56363]
[1776844091758,43.72,78075.18,1.51,0.7307,0.00018,13.55091]
[1776844096795,43.73,78072.53,1.51,0.73019,0.00018,13.56335]
[1776844101832,43.73,78070.5,1.51,0.72979,0.00018,13.57284]
[1776844106876,43.73,78068.15,1.51,0.72935,0.00018,13.58365]
[1776844107881,43.73,78061.96,1.51,0.7282,0.00018,13.61124]
[1776844109895,43.74,78061.76,1.51,0.72816,0.00018,13.61226]
[1776844114929,43.74,78062.34,1.51,0.72832,0.00018,13.60369]
[1776844116475,43.74,78056.43,1.51,0.72722,0.00019,13.62997]
[1776844118961,43.74,78047.94,1.51,0.72564,0.00019,13.66752]
[1776844123996,43.74,78044.09,1.51,0.72491,0.00019,13.68477]
[1776844129031,43.75,78047.78,1.51,0.72558,0.00019,13.66895]
[1776844134068,43.75,78047.78,1.51,0.72556,0.00019,13.66933]
[1776844139102,43.75,78044.06,1.51,0.72486,0.00019,13.68598]
[1776844142123,43.76,78038.15,1.51,0.72375,0.00019,13.71199]
[1776844144137,43.76,78032.34,1.51,0.72266,0.00019,13.73742]
[1776844148165,43.76,78026.36,1.51,0.72154,0.00019,13.76354]
[1776844153202,43.76,78019.11,1.51,0.72017,0.00019,13.79498]
[1776844158236,43.76,78008.82,1.51,0.71824,0.00019,13.83916]
[1776844160251,43.76,78002.05,1.51,0.71697,0.00019,13.86798]
[1776844163277,43.76,77996.9,1.51,0.71599,0.00019,13.88999]
[1776844165286,43.76,77989.88,1.51,0.71466,0.00019,13.91971]
[1776844168306,43.76,77983.8,1.51,0.71351,0.00019,13.94528]
[1776844173342,43.76,77984.49,1.51,0.71371,0.00019,13.93601]
[1776844178377,43.76,77978.52,1.51,0.71258,0.00019,13.96105]
[1776844183412,43.76,77982.86,1.51,0.7134,0.00019,13.94286]
[1776844188447,43.76,77986.66,1.51,0.71412,0.00019,13.92691]
[1776844193483,43.76,77989.02,1.51,0.71456,0.00019,13.91709]
[1776844197511,43.76,77994.16,1.51,0.71553,0.00019,13.89551]
[1776844202545,43.76,77997.46,1.51,0.71614,0.00019,13.88176]
[1776844204560,43.77,78002.94,1.51,0.71717,0.00019,13.8585]
[1776844206575,43.77,78012.53,1.51,0.71898,0.00019,13.81761]
[1776844207583,43.77,78019.05,1.51,0.7202,0.00019,13.78962]
[1776844212616,43.77,78015.51,1.51,0.71951,0.00019,13.80536]
[1776844216645,43.77,78023.0,1.51,0.7209,0.00019,13.77338]
[1776844221680,43.78,78030.67,1.51,0.72232,0.00019,13.74065]
[1776844224701,43.78,78023.24,1.51,0.72092,0.00019,13.77299]
[1776844230742,43.78,78020.71,1.51,0.72045,0.00019,13.78394]
[1776844235777,43.78,78019.43,1.51,0.72027,0.00019,13.78328]
[1776844240813,43.78,78019.3,1.51,0.72023,0.00019,13.78403]
[1776844245850,43.79,78018.45,1.51,0.72007,0.00019,13.78787]
[1776844251889,43.79,78018.21,1.51,0.72001,0.00019,13.78913]
[1776844257460,43.79,78016.05,1.51,0.7196,0.00019,13.79862]
[1776844261973,43.79,78023.36,1.51,0.72096,0.00019,13.7673]
[1776844267531,43.79,78020.81,1.51,0.72048,0.00019,13.77848]
[1776844272038,43.79,78015.2,1.51,0.71942,0.00019,13.80267]
[1776844273044,43.79,78009.08,1.51,0.71827,0.00019,13.82888]
[1776844275061,43.79,78016.66,1.51,0.71971,0.00019,13.79601]
[1776844276065,43.79,78024.09,1.51,0.72111,0.00019,13.76398]
[1776844277601,43.79,78024.05,1.51,0.7211,0.00019,13.76418]
[1776844283114,43.79,78023.07,1.51,0.72091,0.00019,13.76849]
[1776844288149,43.79,78020.08,1.51,0.72035,0.00019,13.78147]
[1776844293187,43.79,78023.54,1.51,0.72106,0.00019,13.76019]
[1776844298220,43.79,78023.74,1.51,0.72111,0.00019,13.75917]
[1776844303257,43.79,78023.6,1.51,0.72109,0.00019,13.75962]
[1776844308293,43.79,78026.0,1.51,0.72154,0.00019,13.74922]
[1776844313326,43.79,78026.05,1.51,0.72154,0.00019,13.74916]
[1776844318363,43.79,78030.38,1.51,0.72235,0.00019,13.73037]
[1776844322391,43.79,78035.62,1.51,0.72333,0.00019,13.70751]
[1776844327951,43.79,78034.03,1.51,0.72304,0.00019,13.71439]
[1776844333468,43.79,78038.04,1.51,0.72379,0.00019,13.69688]
[1776844338503,43.79,78037.88,1.51,0.72375,0.00019,13.69781]
[1776844340517,43.79,78030.31,1.51,0.72233,0.00019,13.73085]
[1776844345554,43.79,78029.45,1.51,0.72216,0.00019,13.73473]
[1776844347566,43.79,78035.13,1.51,0.72322,0.00019,13.71008]
[1776844350587,43.79,78029.95,1.51,0.72226,0.00019,13.73252]
[1776844355622,43.79,78028.38,1.51,0.72204,0.00019,13.73287]
[1776844360657,43.79,78023.51,1.51,0.72112,0.00019,13.754]
[1776844365692,43.79,78023.09,1.51,0.72105,0.00019,13.75572]
[1776844370732,43.79,78020.06,1.51,0.72048,0.00019,13.76876]
[1776844374755,43.79,78010.55,1.51,0.71869,0.00019,13.8097]
[1776844375762,43.79,78002.72,1.51,0.71722,0.00019,13.84314]
[1776844379789,43.79,77995.7,1.51,0.71589,0.00019,13.8729]
[1776844384828,43.79,77995.09,1.51,0.71578,0.00019,13.87531]
[1776844389859,43.79,77995.6,1.51,0.71589,0.00019,13.87299]
[1776844392881,43.79,78001.77,1.51,0.71706,0.00019,13.8467]
[1776844396909,43.79,78007.27,1.51,0.7181,0.00019,13.82321]
[1776844397917,43.79,77995.87,1.51,0.71594,0.00019,13.87176]
[1776844398923,43.79,77983.08,1.51,0.71352,0.00019,13.92576]
[1776844399930,43.79,77976.5,1.51,0.71227,0.00019,13.95333]
[1776844404965,43.78,77976.86,1.51,0.71234,0.00019,13.95166]
[1776844406980,43.78,77970.15,1.51,0.71107,0.00019,13.9796]
[1776844411007,43.78,77979.2,1.51,0.71286,0.00019,13.93531]
[1776844416046,43.78,77980.27,1.51,0.71308,0.00019,13.9306]
[1776844421078,43.78,77983.43,1.51,0.71369,0.00019,13.91705]
[1776844426113,43.77,77984.36,1.51,0.71388,0.00019,13.91285]
[1776844431147,43.77,77977.14,1.51,0.71251,0.00019,13.94301]
[1776844433163,43.77,77982.23,1.51,0.71349,0.00019,13.92154]
[1776844438724,43.77,77983.97,1.51,0.71383,0.00019,13.914]
[1776844445246,43.77,77979.2,1.51,0.71293,0.00019,13.93386]
[1776844450281,43.76,77975.55,1.51,0.71224,0.00019,13.94899]
[1776844454309,43.76,77984.23,1.51,0.71389,0.00019,13.91253]
[1776844455316,43.76,77992.67,1.51,0.71549,0.00019,13.87689]
[1776844456324,43.76,77992.11,1.51,0.71538,0.00019,13.8793]
[1776844460351,43.77,77984.23,1.51,0.71388,0.00019,13.91276]
[1776844465386,43.77,77981.18,1.51,0.7133,0.00019,13.92565]
[1776844470421,43.77,77984.64,1.51,0.71396,0.00019,13.91111]
[1776844475457,43.77,77988.97,1.51,0.71484,0.00019,13.88659]
[1776844480494,43.77,77991.0,1.51,0.71522,0.00019,13.8781]
[1776844485528,43.77,77991.46,1.51,0.7153,0.00019,13.87626]
[1776844490564,43.77,77988.91,1.51,0.71482,0.00019,13.8871]
[1776844495604,43.77,77990.09,1.51,0.71504,0.00019,13.88212]
[1776844499145,43.77,77998.87,1.51,0.7167,0.00019,13.84494]
[1776844504665,43.77,78001.09,1.51,0.71711,0.00019,13.83565]
[1776844509701,43.77,78001.68,1.51,0.71722,0.00019,13.83324]
[1776844514736,43.77,78000.96,1.51,0.71708,0.00019,13.83641]
[1776844519771,43.78,78000.93,1.51,0.71707,0.00019,13.83663]
[1776844524806,43.78,77999.98,1.51,0.71689,0.00019,13.84077]
[1776844529842,43.78,77999.84,1.51,0.71685,0.00019,13.84158]
[1776844532862,43.78,77991.81,1.51,0.71539,0.00019,13.86948]
[1776844537897,43.78,77989.98,1.51,0.71504,0.00019,13.87728]
[1776844541926,43.78,77999.83,1.51,0.71691,0.00019,13.83554]
[1776844542932,43.78,78013.8,1.51,0.71954,0.00019,13.77586]
[1776844547967,43.79,78014.84,1.51,0.71972,0.00019,13.77181]
[1776844550988,43.79,78005.83,1.51,0.71801,0.00019,13.81052]
[1776844556023,43.79,78003.94,1.51,0.71766,0.00019,13.81856]
[1776844561058,43.79,78004.12,1.51,0.71769,0.00019,13.81794]
[1776844564079,43.79,77998.91,1.51,0.7167,0.00019,13.84021]
[1776844568108,43.79,78004.71,1.51,0.71779,0.00019,13.81556]
[1776844573143,43.79,78006.97,1.51,0.71821,0.00019,13.80602]
[1776844578179,43.79,78011.11,1.51,0.71899,0.00019,13.78848]
[1776844583214,43.8,78017.59,1.51,0.72019,0.00019,13.76095]
[1776844588249,43.8,78015.68,1.51,0.71982,0.00019,13.76951]
[1776844593284,43.8,78017.35,1.51,0.72018,0.00019,13.75639]
[1776844599847,43.81,78015.21,1.51,0.71976,0.00019,13.76611]
[1776844605368,43.81,78016.74,1.51,0.72003,0.00019,13.75991]
[1776844610405,43.82,78017.89,1.51,0.72023,0.00019,13.75538]
[1776844615438,43.82,78017.26,1.51,0.72009,0.00019,13.75846]
[1776844620476,43.82,78017.76,1.51,0.72017,0.00019,13.75672]
[1776844625510,43.83,78018.69,1.51,0.72033,0.00019,13.75312]
[1776844630546,43.83,78021.09,1.51,0.72076,0.00019,13.74322]
[1776844635578,43.84,78025.86,1.51,0.72164,0.00019,13.72309]
[1776844640623,43.84,78023.91,1.51,0.72125,0.00019,13.73209]
[1776844646657,43.85,78020.89,1.51,0.72065,0.00019,13.74579]
[1776844652699,43.85,78025.32,1.51,0.72152,0.00019,13.72107]
[1776844658742,43.86,78023.59,1.51,0.72117,0.00019,13.72917]
[1776844668812,43.87,78026.24,1.51,0.7216,0.00019,13.71914]
[1776844673845,43.88,78032.54,1.51,0.72276,0.00019,13.6925]
[1776844678882,43.89,78035.96,1.51,0.72336,0.00019,13.67846]
[1776844683918,43.89,78038.57,1.51,0.72382,0.00019,13.66785]
[1776844688952,43.9,78039.13,1.51,0.7239,0.00019,13.66584]
[1776844693988,43.9,78040.09,1.51,0.72407,0.00019,13.6621]
[1776844701036,43.91,78043.3,1.51,0.72465,0.00019,13.64839]
[1776844706072,43.91,78048.06,1.51,0.72553,0.00019,13.62784]
[1776844708085,43.91,78054.61,1.51,0.72673,0.00019,13.59932]
[1776844713121,43.91,78058.75,1.51,0.72755,0.00019,13.57524]
[1776844718156,43.92,78062.84,1.51,0.72829,0.00018,13.55759]
[1776844723196,43.92,78065.31,1.51,0.72873,0.00018,13.54707]
[1776844728227,43.92,78063.16,1.51,0.72832,0.00018,13.55693]
[1776844733262,43.93,78061.1,1.51,0.72793,0.00018,13.56626]
[1776844738297,43.93,78060.41,1.51,0.72779,0.00018,13.56952]
[1776844743332,43.93,78059.9,1.51,0.72769,0.00018,13.57198]
[1776844748367,43.93,78064.99,1.51,0.72861,0.00018,13.5498]
[1776844754409,43.94,78068.34,1.51,0.72922,0.00018,13.53537]
[1776844759444,43.94,78069.35,1.51,0.72939,0.00018,13.53123]
[1776844763472,43.94,78063.44,1.51,0.72829,0.00018,13.5576]
[1776844765486,43.94,78058.17,1.51,0.72731,0.00019,13.58089]
[1776844768506,43.94,78050.38,1.51,0.72587,0.00019,13.6151]
[1776844773542,43.94,78047.64,1.51,0.72543,0.00019,13.6207]
[1776844778576,43.94,78046.61,1.51,0.72524,0.00019,13.62521]
[1776844783612,43.94,78031.83,1.51,0.72248,0.00019,13.68953]
[1776844784619,43.94,78026.42,1.51,0.72147,0.00019,13.7129]
[1776844785626,43.94,78021.12,1.51,0.72048,0.00019,13.73569]
[1776844791192,43.94,77981.02,1.51,0.71291,0.00019,13.9056]
[1776844792677,43.94,77981.25,1.51,0.71296,0.00019,13.90461]
[1776844797713,43.94,77980.1,1.51,0.71275,0.00019,13.90922]
[1776844800508,43.94,77984.68,1.51,0.71362,0.00019,13.89004]
[1776844802569,43.94,78032.91,1.51,0.72269,0.00019,13.68463]
[1776844800089,43.94,78032.91,1.51,0.72269,0.00019,13.68463]
[1776844812448,43.94,78032.91,1.51,0.72269,0.00019,13.68463]
[1776844813824,43.94,78007.96,1.51,0.71801,0.00019,13.79177]
[1776844817866,43.94,77999.32,1.51,0.71639,0.00019,13.82845]
[1776844822905,43.94,78009.57,1.51,0.71832,0.00019,13.78491]
[1776844827943,43.94,78015.01,1.51,0.71934,0.00019,13.76168]
[1776844832979,43.94,78017.26,1.51,0.71983,0.00019,13.74571]
[1776844833988,43.94,78031.52,1.51,0.7225,0.00019,13.6843]
[1776844834997,43.94,78036.91,1.51,0.7235,0.00019,13.66094]
[1776844840033,43.94,78033.43,1.51,0.72285,0.00019,13.67603]
[1776844843054,43.94,78027.96,1.51,0.72183,0.00019,13.69969]
[1776844845069,43.94,78007.92,1.51,0.71807,0.00019,13.78562]
[1776844850103,43.94,78006.34,1.51,0.71777,0.00019,13.79235]
[1776844853124,43.94,78013.01,1.51,0.71903,0.00019,13.7639]
[1776844854131,43.94,78015.27,1.51,0.71945,0.00019,13.75433]
[1776844857151,43.94,78027.26,1.51,0.72169,0.00019,13.70299]
[1776844859165,43.95,78026.57,1.51,0.72155,0.00019,13.70619]
[1776844864199,43.95,78023.16,1.51,0.72089,0.00019,13.72151]
[1776844869235,43.96,78020.19,1.51,0.7203,0.00019,13.73495]
[1776844873265,43.96,78012.94,1.51,0.71892,0.00019,13.76643]
[1776844874272,43.96,78007.32,1.51,0.71786,0.00019,13.79047]
[1776844878299,43.97,78012.83,1.51,0.71889,0.00019,13.76705]
[1776844879306,43.97,78022.47,1.51,0.7207,0.00019,13.72578]
[1776844880313,43.97,78027.0,1.51,0.72155,0.00019,13.70634]
[1776844885347,43.97,78025.77,1.51,0.7213,0.00019,13.71205]
[1776844888369,43.97,78031.68,1.51,0.7224,0.00019,13.68677]
[1776844890382,43.97,78034.39,1.51,0.72289,0.00019,13.67524]
[1776844892397,43.98,78039.69,1.51,0.72394,0.00019,13.64605]
[1776844894410,43.98,78045.22,1.51,0.72497,0.00019,13.62209]
[1776844899445,43.98,78050.05,1.51,0.72586,0.00019,13.60115]
[1776844904482,43.98,78062.46,1.51,0.72816,0.00018,13.54662]
[1776844905490,43.98,78068.35,1.51,0.72924,0.00018,13.52063]
[1776844910526,43.98,78070.46,1.51,0.72962,0.00018,13.5115]
[1776844915561,43.98,78076.91,1.51,0.7308,0.00018,13.48311]
[1776844916567,43.98,78100.31,1.51,0.73508,0.00018,13.37836]
[1776844917574,43.98,78120.02,1.51,0.73866,0.00018,13.28908]
[1776844918583,43.98,78126.74,1.51,0.73988,0.00018,13.25845]
[1776844919588,43.98,78122.67,1.51,0.73914,0.00018,13.27713]
[1776844921603,43.98,78118.34,1.51,0.73835,0.00018,13.29697]
[1776844925631,43.99,78121.8,1.51,0.73897,0.00018,13.28135]
[1776844926638,43.99,78121.73,1.51,0.73896,0.00018,13.2817]
[1776844928656,43.99,78112.45,1.51,0.73727,0.00018,13.32393]
[1776844932218,43.99,78122.01,1.51,0.73901,0.00018,13.28039]
[1776844937714,43.99,78123.64,1.51,0.7393,0.00018,13.27297]
[1776844942749,43.98,78120.28,1.51,0.7387,0.00018,13.28826]
[1776844947784,43.98,78121.13,1.51,0.73885,0.00018,13.28436]
[1776844952822,43.98,78120.83,1.51,0.73887,0.00018,13.27927]
[1776844954837,43.98,78117.93,1.51,0.73834,0.00018,13.29249]
[1776844957856,43.99,78118.24,1.51,0.7384,0.00018,13.29113]
[1776844962895,43.99,78117.4,1.51,0.73824,0.00018,13.29503]
[1776844967927,43.99,78113.8,1.51,0.73758,0.00018,13.3115]
[1776844969942,43.99,78107.13,1.51,0.73637,0.00018,13.34172]
[1776844974979,43.99,78104.17,1.51,0.73583,0.00018,13.35525]
[1776844980018,43.99,78104.19,1.51,0.73583,0.00018,13.35523]
[1776844986061,43.99,78108.32,1.51,0.73658,0.00018,13.33662]
[1776844990089,43.99,78105.89,1.51,0.73614,0.00018,13.34765]
[1776844992699,43.99,78111.32,1.51,0.73712,0.00018,13.32306]
[1776844994117,43.99,78117.6,1.51,0.73826,0.00018,13.29456]
[1776844997142,43.99,78112.22,1.51,0.73728,0.00018,13.31905]
[1776845002177,43.99,78113.29,1.51,0.73747,0.00018,13.31426]
[1776845006206,43.99,78100.22,1.51,0.73509,0.00018,13.37345]
[1776845007213,43.99,78088.61,1.51,0.73297,0.00018,13.42559]
[1776845008220,43.99,78084.53,1.51,0.73223,0.00018,13.44378]
[1776845013255,43.99,78075.77,1.51,0.7307,0.00018,13.47607]
[1776845017284,43.99,78068.32,1.51,0.72934,0.00018,13.5089]
[1776845022317,43.98,78064.17,1.51,0.72859,0.00018,13.52684]
[1776845025339,43.98,78051.13,1.51,0.72618,0.00019,13.58393]
[1776845026348,43.98,78045.63,1.51,0.72516,0.00019,13.60786]
[1776845028360,43.98,78045.13,1.51,0.72508,0.00019,13.60978]
[1776845033394,43.97,78043.32,1.51,0.72477,0.00019,13.61697]
[1776845037424,43.97,78037.77,1.51,0.72376,0.00019,13.64068]
[1776845040446,43.96,78032.03,1.51,0.7227,0.00019,13.66523]
[1776845044471,43.96,78026.97,1.51,0.72178,0.00019,13.68655]
[1776845049507,43.95,78024.87,1.51,0.72141,0.00019,13.69487]
[1776845054542,43.94,78023.56,1.51,0.7212,0.00019,13.6999]
[1776845057563,43.94,78018.46,1.51,0.72025,0.00019,13.72143]
[1776845062598,43.93,78024.2,1.51,0.72136,0.00019,13.69594]
[1776845063605,43.93,78030.04,1.51,0.72246,0.00019,13.67057]
[1776845069647,43.92,78029.75,1.51,0.72244,0.00019,13.67109]
[1776845075690,43.92,78031.91,1.51,0.72294,0.00019,13.65474]
[1776845080725,43.91,78028.72,1.51,0.72236,0.00019,13.66804]
[1776845085761,43.91,78032.35,1.51,0.72307,0.00019,13.65159]
[1776845086768,43.91,78037.54,1.51,0.72404,0.00019,13.62903]
[1776845088781,43.9,78040.42,1.51,0.72459,0.00019,13.61613]
[1776845093816,43.9,78040.39,1.51,0.72461,0.00019,13.61571]
[1776845098851,43.89,78040.39,1.51,0.72463,0.00019,13.61516]
[1776845103886,43.89,78037.37,1.51,0.72409,0.00019,13.62778]
[1776845108921,43.88,78037.0,1.51,0.72405,0.00019,13.62881]
[1776845111942,43.88,78051.32,1.51,0.72673,0.00019,13.56567]
[1776845113556,43.88,78064.53,1.51,0.72919,0.00019,13.50725]
[1776845114967,43.87,78065.75,1.51,0.72942,0.00018,13.50159]
[1776845119998,43.87,78071.09,1.51,0.73043,0.00018,13.47725]
[1776845125035,43.85,78081.43,1.51,0.73242,0.00018,13.429]
[1776845130070,43.85,78083.01,1.51,0.73273,0.00018,13.42141]
[1776845135104,43.84,78081.34,1.51,0.73251,0.00018,13.422]
[1776845140144,43.84,78087.26,1.51,0.73363,0.00018,13.39475]
[1776845141149,43.84,78097.02,1.51,0.73542,0.00018,13.35058]
[1776845146182,43.83,78087.06,1.51,0.73361,0.00018,13.39504]
[1776845151217,43.83,78082.99,1.51,0.73289,0.00018,13.41284]
[1776845156255,43.82,78082.11,1.51,0.73275,0.00018,13.41619]
[1776845161292,43.82,78083.97,1.51,0.73311,0.00018,13.40719]
[1776845166326,43.81,78084.32,1.51,0.73319,0.00018,13.40522]
[1776845170357,43.81,78072.05,1.51,0.73094,0.00018,13.4601]
[1776845171361,43.81,78065.63,1.51,0.72975,0.00019,13.48865]
[1776845173374,43.81,78058.34,1.51,0.7284,0.00019,13.52097]
[1776845178410,43.81,78054.3,1.51,0.72765,0.00019,13.53879]
[1776845183447,43.81,78055.81,1.51,0.72795,0.00019,13.53162]
[1776845188481,43.8,78056.11,1.51,0.72802,0.00019,13.53008]
[1776845193516,43.8,78055.15,1.51,0.7279,0.00019,13.52803]
[1776845198551,43.81,78054.44,1.51,0.72777,0.00019,13.53127]
[1776845203586,43.81,78053.67,1.51,0.72762,0.00019,13.53477]
[1776845208623,43.81,78053.14,1.51,0.72752,0.00019,13.53721]
[1776845210634,43.81,78060.58,1.51,0.7289,0.00019,13.50432]
[1776845215671,43.81,78058.97,1.51,0.72859,0.00019,13.51168]
[1776845218691,43.81,78065.26,1.51,0.72975,0.00019,13.48388]
[1776845220705,43.81,78068.18,1.51,0.73029,0.00019,13.47097]
[1776845225740,43.81,78068.43,1.51,0.73033,0.00019,13.46993]
[1776845230775,43.81,78065.42,1.51,0.72977,0.00019,13.48342]
[1776845235810,43.81,78065.47,1.51,0.72978,0.00019,13.48327]
[1776845240855,43.81,78069.32,1.51,0.73049,0.00018,13.46624]
[1776845245880,43.82,78073.25,1.51,0.7312,0.00018,13.44895]
[1776845250915,43.82,78064.18,1.51,0.72951,0.00019,13.48965]
[1776845251921,43.82,78062.93,1.51,0.72935,0.00019,13.48882]
[1776845255949,43.82,78069.79,1.51,0.73061,0.00018,13.45845]
[1776845260986,43.82,78067.24,1.51,0.73013,0.00019,13.4701]
[1776845266024,43.83,78072.38,1.51,0.73107,0.00018,13.44741]
[1776845271055,43.82,78070.86,1.51,0.73079,0.00018,13.45412]
[1776845276089,43.82,78070.01,1.51,0.73065,0.00018,13.45764]
[1776845281124,43.82,78071.84,1.51,0.73099,0.00018,13.44923]
[1776845286160,43.82,78070.95,1.51,0.73084,0.00018,13.45297]
[1776845288173,43.82,78077.46,1.51,0.73204,0.00018,13.42379]
[1776845289181,43.82,78082.81,1.51,0.73303,0.00018,13.39978]
[1776845291213,43.82,78087.9,1.51,0.73396,0.00018,13.37691]
[1776845296229,43.82,78088.5,1.51,0.73407,0.00018,13.37435]
[1776845301264,43.83,78097.36,1.51,0.73566,0.00018,13.33506]
[1776845306301,43.85,78097.43,1.51,0.73558,0.00018,13.33712]
[1776845311336,43.84,78097.07,1.51,0.7356,0.00018,13.33209]
[1776845316371,43.84,78091.73,1.51,0.73462,0.00018,13.35625]
[1776845321407,43.85,78093.32,1.51,0.7349,0.00018,13.34918]
[1776845326441,43.85,78096.05,1.51,0.7354,0.00018,13.33699]
[1776845327448,43.85,78101.38,1.51,0.73637,0.00018,13.31289]
[1776845332484,43.85,78103.06,1.51,0.73666,0.00018,13.30562]
[1776845337520,43.85,78108.7,1.51,0.73769,0.00018,13.28007]
[1776845342554,43.85,78104.36,1.51,0.7369,0.00018,13.29975]
[1776845347590,43.85,78105.75,1.51,0.73716,0.00018,13.2934]
[1776845350613,43.85,78116.49,1.51,0.73911,0.00018,13.24443]
[1776845352638,43.85,78120.63,1.51,0.73986,0.00018,13.22558]
[1776845358668,43.85,78119.82,1.51,0.7397,0.00018,13.22959]
[1776845363703,43.86,78117.1,1.51,0.7392,0.00018,13.24218]
[1776845368738,43.86,78115.43,1.51,0.73889,0.00018,13.24993]
[1776845373772,43.86,78115.62,1.51,0.73899,0.00018,13.24271]
[1776845378808,43.86,78114.13,1.51,0.73872,0.00018,13.24967]
[1776845383844,43.86,78108.1,1.51,0.73761,0.00018,13.2773]
[1776845388881,43.86,78109.4,1.51,0.73785,0.00018,13.27142]
[1776845389885,43.86,78100.79,1.51,0.73627,0.00018,13.31063]
[1776845390892,43.86,78096.67,1.51,0.73552,0.00018,13.32932]
[1776845393912,43.86,78096.65,1.51,0.73552,0.00018,13.32938]
[1776845398948,43.86,78095.43,1.51,0.7353,0.00018,13.33482]
[1776845403983,43.86,78100.96,1.51,0.73631,0.00018,13.30964]
[1776845409021,43.86,78101.36,1.51,0.73639,0.00018,13.30772]
[1776845414055,43.86,78102.84,1.51,0.73667,0.00018,13.30089]
[1776845419089,43.86,78105.93,1.51,0.73723,0.00018,13.28678]
[1776845424125,43.86,78104.33,1.51,0.73694,0.00018,13.29402]
[1776845427146,43.86,78096.47,1.51,0.7355,0.00018,13.32969]
[1776845429161,43.86,78103.76,1.51,0.73684,0.00018,13.29665]
[1776845430204,43.86,78105.41,1.51,0.73714,0.00018,13.28919]
[1776845431183,43.86,78111.54,1.51,0.73832,0.00018,13.25481]
[1776845432191,43.86,78123.2,1.51,0.74044,0.00018,13.20137]
[1776845433199,43.86,78124.4,1.51,0.74066,0.00018,13.19588]
[1776845438232,43.86,78122.22,1.51,0.74026,0.00018,13.20608]
[1776845443267,43.86,78120.04,1.51,0.73986,0.00018,13.21624]
[1776845448302,43.86,78115.49,1.51,0.73902,0.00018,13.23725]
[1776845453338,43.86,78114.72,1.51,0.73888,0.00018,13.24088]
[1776845458371,43.86,78114.93,1.51,0.73891,0.00018,13.24003]
[1776845463408,43.86,78115.16,1.51,0.73895,0.00018,13.23913]
[1776845464415,43.86,78124.04,1.51,0.74056,0.00018,13.19845]
[1776845466029,43.87,78130.26,1.51,0.74168,0.00018,13.16995]
[1776845471464,43.87,78129.29,1.51,0.74151,0.00018,13.17444]
[1776845476502,43.87,78128.12,1.51,0.74129,0.00018,13.17999]
[1776845480531,43.87,78134.4,1.51,0.74242,0.00018,13.15114]
[1776845483552,43.87,78129.22,1.51,0.74148,0.00018,13.17524]
[1776845488587,43.87,78129.78,1.51,0.74157,0.00018,13.17287]
[1776845492616,43.87,78123.02,1.51,0.74041,0.00018,13.19761]
[1776845497649,43.87,78124.57,1.51,0.74069,0.00018,13.19056]
[1776845500672,43.87,78132.31,1.51,0.74209,0.00018,13.15504]
[1776845505706,43.88,78139.09,1.51,0.74329,0.00018,13.12423]
[1776845510743,43.88,78138.44,1.51,0.74315,0.00018,13.12775]
[1776845515777,43.89,78132.9,1.51,0.74213,0.00018,13.15386]
[1776845520812,43.89,78131.42,1.51,0.74185,0.00018,13.16109]
[1776845525847,43.89,78130.58,1.51,0.74168,0.00018,13.16536]
[1776845527860,43.89,78135.99,1.51,0.74266,0.00018,13.14056]
[1776845529875,43.9,78140.67,1.51,0.74349,0.00018,13.11914]
[1776845532899,43.9,78134.13,1.51,0.7423,0.00018,13.14978]
[1776845537932,43.9,78134.26,1.51,0.7423,0.00018,13.14972]
[1776845540953,43.91,78143.31,1.51,0.74392,0.00018,13.10816]
[1776845545988,43.91,78142.5,1.51,0.74375,0.00018,13.11248]
[1776845548002,43.91,78151.78,1.51,0.74541,0.00018,13.06962]
[1776845550019,43.92,78153.81,1.51,0.74576,0.00018,13.0605]
[1776845553037,43.92,78144.05,1.51,0.74407,0.00018,13.09961]
[1776845554046,43.92,78145.93,1.51,0.74441,0.00018,13.09093]
[1776845556060,43.92,78140.23,1.51,0.74338,0.00018,13.1174]
[1776845559079,43.92,78137.16,1.51,0.74283,0.00018,13.13161]
[1776845564114,43.92,78136.94,1.51,0.74279,0.00018,13.13255]
[1776845569149,43.92,78138.43,1.51,0.74306,0.00018,13.12562]
[1776845574184,43.92,78137.85,1.51,0.74296,0.00018,13.1283]
[1776845579219,43.92,78143.51,1.51,0.74398,0.00018,13.10206]
[1776845584255,43.92,78144.87,1.51,0.74422,0.00018,13.09586]
[1776845587275,43.92,78138.06,1.51,0.74299,0.00018,13.12745]
[1776845592314,43.92,78137.77,1.51,0.74294,0.00018,13.12871]
[1776845597345,43.92,78142.13,1.51,0.74373,0.00018,13.10852]
[1776845599359,43.92,78147.26,1.51,0.74465,0.00018,13.08475]
[1776845604394,43.92,78144.44,1.51,0.74414,0.00018,13.09795]
[1776845609428,43.92,78143.12,1.51,0.7439,0.00018,13.10415]
[1776845614463,43.92,78144.53,1.51,0.74422,0.00018,13.09118]
[1776845617085,43.92,78153.39,1.51,0.74581,0.00018,13.05008]
[1776845622523,43.92,78155.08,1.51,0.7461,0.00018,13.04233]
[1776845627560,43.92,78153.66,1.51,0.74586,0.00018,13.04878]
[1776845632593,43.92,78156.65,1.51,0.7464,0.00018,13.03456]
[1776845637227,43.92,78149.63,1.51,0.74514,0.00018,13.06728]
[1776845642663,43.92,78146.51,1.51,0.74459,0.00018,13.08165]
[1776845647699,43.92,78142.76,1.51,0.74392,0.00018,13.09895]
[1776845652733,43.92,78140.51,1.51,0.74351,0.00018,13.10931]
[1776845655764,43.91,78125.25,1.51,0.74076,0.00018,13.1796]
[1776845657367,43.92,78108.31,1.51,0.73767,0.00018,13.25721]
[1776845659795,43.92,78121.69,1.51,0.7401,0.00018,13.19623]
[1776845663820,43.92,78127.05,1.51,0.74107,0.00018,13.1718]
[1776845669861,43.92,78129.67,1.51,0.74153,0.00018,13.16011]
[1776845674896,43.92,78129.16,1.51,0.7415,0.00018,13.15625]
[1776845679932,43.93,78127.22,1.51,0.74114,0.00018,13.16542]
[1776845684966,43.93,78127.59,1.51,0.74119,0.00018,13.16395]
[1776845688994,43.93,78133.42,1.51,0.74224,0.00018,13.1373]
[1776845694029,43.93,78132.13,1.51,0.74199,0.00018,13.14362]
[1776845699064,43.94,78130.1,1.51,0.74161,0.00018,13.15331]
[1776845704099,43.94,78129.96,1.51,0.74158,0.00018,13.15427]
[1776845709135,43.94,78126.21,1.51,0.74089,0.00018,13.17182]
[1776845714170,43.94,78126.34,1.51,0.7409,0.00018,13.17148]
[1776845719205,43.94,78128.61,1.51,0.7413,0.00018,13.1613]
[1776845720215,43.94,78138.14,1.51,0.74302,0.00018,13.11737]
[1776845721234,43.95,78137.92,1.51,0.74298,0.00018,13.11843]
[1776845726255,43.95,78139.45,1.51,0.74325,0.00018,13.11158]
[1776845731290,43.95,78137.73,1.51,0.743,0.00018,13.11327]
[1776845737332,43.95,78136.98,1.51,0.74285,0.00018,13.11702]
[1776845742368,43.95,78134.87,1.51,0.74247,0.00018,13.12698]
[1776845747402,43.95,78134.78,1.51,0.74244,0.00018,13.12763]
[1776845749416,43.96,78129.04,1.51,0.7414,0.00018,13.15422]
[1776845751429,43.96,78125.46,1.51,0.74074,0.00018,13.17081]
[1776845757472,43.96,78124.95,1.51,0.74064,0.00018,13.17351]
[1776845762507,43.96,78121.93,1.51,0.74008,0.00018,13.18766]
[1776845767542,43.96,78124.74,1.51,0.74058,0.00018,13.17493]
[1776845771570,43.97,78116.76,1.51,0.73913,0.00018,13.21165]
[1776845772578,43.97,78111.33,1.51,0.73814,0.00018,13.23643]
[1776845778210,43.97,78111.8,1.51,0.73822,0.00018,13.23426]
[1776845783653,43.97,78111.85,1.51,0.73823,0.00018,13.23397]
[1776845789696,43.96,78108.44,1.51,0.73762,0.00018,13.24936]
[1776845794733,43.96,78103.51,1.51,0.7368,0.00018,13.26497]
[1776845799768,43.96,78106.68,1.51,0.73739,0.00018,13.25025]
[1776845804835,43.96,78107.81,1.51,0.73761,0.00018,13.24484]
[1776845805810,43.96,78113.5,1.51,0.73865,0.00018,13.21888]
[1776845806821,43.96,78122.64,1.51,0.74031,0.00018,13.17704]
[1776845808420,43.96,78125.4,1.51,0.74081,0.00018,13.16438]
[1776845813868,43.96,78122.35,1.51,0.74026,0.00018,13.1784]
[1776845818905,43.96,78121.56,1.51,0.74011,0.00018,13.18202]
[1776845823938,43.95,78116.72,1.51,0.73924,0.00018,13.20393]
[1776845828973,43.95,78112.76,1.51,0.73854,0.00018,13.22167]
[1776845834010,43.95,78109.14,1.51,0.73789,0.00018,13.23772]
[1776845838630,43.94,78101.71,1.51,0.73655,0.00018,13.27113]
[1776845840057,43.94,78100.07,1.51,0.73626,0.00018,13.27837]
[1776845845091,43.94,78100.75,1.51,0.7364,0.00018,13.27476]
[1776845850126,43.93,78103.12,1.51,0.73685,0.00018,13.26349]
[1776845855161,43.93,78102.79,1.51,0.73688,0.00018,13.25801]
[1776845860199,43.93,78105.91,1.51,0.73747,0.00018,13.24333]
[1776845865231,43.88,78106.64,1.51,0.7378,0.00018,13.23516]
[1776845870267,43.84,78105.37,1.51,0.73776,0.00018,13.23583]
[1776845875301,43.79,78106.46,1.51,0.7382,0.00018,13.22476]
[1776845877316,43.79,78116.31,1.51,0.74,0.00018,13.17939]
[1776845879329,43.79,78119.84,1.51,0.74065,0.00018,13.16303]
[1776845884365,43.78,78118.88,1.51,0.74048,0.00018,13.16725]
[1776845889399,43.78,78118.52,1.51,0.74043,0.00018,13.16867]
[1776845894433,43.78,78118.72,1.51,0.74047,0.00018,13.16751]
[1776845899469,43.78,78119.46,1.51,0.74062,0.00018,13.1639]
[1776845904504,43.78,78118.91,1.51,0.74052,0.00018,13.16628]
[1776845907525,43.78,78112.02,1.51,0.73927,0.00018,13.19782]
[1776845912560,43.77,78113.25,1.51,0.73958,0.00018,13.1854]
[1776845917596,43.77,78110.76,1.51,0.73913,0.00018,13.19652]
[1776845922631,43.77,78108.68,1.51,0.73877,0.00018,13.20571]
[1776845927666,43.77,78108.8,1.51,0.7388,0.00018,13.20479]
[1776845932702,43.76,78111.67,1.51,0.73934,0.00018,13.19126]
[1776845937736,43.76,78115.02,1.51,0.73996,0.00018,13.17558]
[1776845942771,43.76,78112.79,1.51,0.73957,0.00018,13.18558]
[1776845946799,43.75,78100.16,1.51,0.73728,0.00018,13.24267]
[1776845947807,43.75,78096.52,1.51,0.73664,0.00018,13.25857]
[1776845950828,43.71,78093.95,1.51,0.73635,0.00018,13.26551]
[1776845955862,43.7,78097.12,1.51,0.73697,0.00018,13.25027]
[1776845960898,43.65,78097.99,1.51,0.73735,0.00018,13.24056]
[1776845965934,43.63,78099.47,1.51,0.73773,0.00018,13.23086]
[1776845969546,43.62,78109.1,1.51,0.73952,0.00018,13.18615]
[1776845974995,43.62,78109.48,1.51,0.73967,0.00018,13.1776]
[1776845980032,43.62,78110.47,1.51,0.73987,0.00018,13.17268]
[1776845985067,43.61,78114.67,1.51,0.74065,0.00018,13.15302]
[1776845990102,43.61,78115.0,1.51,0.74072,0.00018,13.15108]
[1776845995142,43.61,78114.7,1.51,0.74069,0.00018,13.15195]
[1776846000206,43.58,78116.81,1.51,0.74121,0.00018,13.13861]
[1776846005217,43.54,78120.42,1.51,0.74202,0.00018,13.11778]
[1776846010247,43.52,78124.31,1.51,0.74283,0.00018,13.09711]
[1776846016292,43.49,78126.83,1.51,0.74342,0.00018,13.08184]
[1776846021324,43.47,78126.3,1.51,0.74342,0.00018,13.08184]
[1776846026360,43.47,78124.92,1.51,0.74318,0.00018,13.08793]
[1776846031394,43.46,78124.84,1.51,0.74328,0.00018,13.08071]
[1776846036430,43.46,78126.1,1.51,0.74352,0.00018,13.07453]
[1776846041465,43.46,78126.16,1.51,0.74354,0.00018,13.07399]
[1776846046500,43.46,78127.04,1.51,0.74371,0.00018,13.06961]
[1776846051535,43.45,78126.33,1.51,0.74359,0.00018,13.07271]
[1776846054557,43.45,78131.57,1.51,0.74455,0.00018,13.04798]
[1776846059592,43.45,78129.41,1.51,0.74416,0.00018,13.05791]
[1776846061606,43.45,78124.39,1.51,0.74325,0.00018,13.08132]
[1776846064627,43.45,78122.26,1.51,0.74287,0.00018,13.09101]
[1776846069661,43.44,78124.86,1.51,0.74337,0.00018,13.0784]
[1776846074696,43.44,78131.05,1.51,0.74452,0.00018,13.04883]
[1776846078724,43.44,78136.96,1.51,0.74562,0.00018,13.02039]
[1776846079731,43.43,78143.31,1.51,0.74678,0.00018,12.9902]
[1776846081745,43.43,78145.46,1.51,0.74718,0.00018,12.97958]
[1776846082751,43.43,78154.31,1.51,0.7488,0.00018,12.93731]
[1776846083759,43.43,78160.64,1.51,0.74995,0.00018,12.90688]
[1776846088794,43.3,78166.28,1.51,0.75154,0.00018,12.86396]
[1776846093836,43.23,78163.38,1.51,0.75143,0.00018,12.86208]
[1776846096879,43.21,78170.71,1.51,0.75288,0.00018,12.82317]
[1776846100885,43.14,78177.53,1.51,0.75443,0.00018,12.78119]
[1776846104914,43.07,78188.57,1.51,0.75678,0.00018,12.71685]
[1776846106929,43.03,78191.47,1.51,0.75746,0.00018,12.69799]
[1776846111962,42.95,78190.75,1.51,0.75774,0.00018,12.69013]
[1776846116998,42.85,78195.57,1.51,0.75908,0.00018,12.65271]
[1776846122033,42.77,78195.42,1.51,0.75948,0.00018,12.64108]
[1776846127068,42.69,78190.02,1.51,0.75891,0.00018,12.6567]
[1776846132104,42.67,78183.5,1.51,0.75784,0.00018,12.68604]
[1776846134121,42.66,78177.02,1.51,0.75668,0.00018,12.71766]
[1776846138146,42.66,78182.63,1.51,0.75773,0.00018,12.68886]
[1776846143193,42.65,78185.97,1.51,0.75838,0.00018,12.67114]
[1776846148228,42.64,78185.93,1.51,0.75841,0.00018,12.67031]
[1776846153264,42.63,78183.83,1.51,0.75814,0.00018,12.67296]
[1776846157292,42.63,78189.08,1.51,0.75911,0.00018,12.64614]
[1776846162329,42.62,78185.93,1.51,0.75857,0.00018,12.66104]
[1776846164341,42.62,78177.88,1.51,0.75713,0.00018,12.70069]
[1776846165351,42.62,78167.88,1.51,0.75532,0.00018,12.75013]
[1776846166355,42.62,78170.37,1.51,0.75577,0.00018,12.73783]
[1776846168369,42.62,78177.04,1.51,0.75698,0.00018,12.70482]
[1776846173404,42.61,78173.7,1.51,0.7564,0.00018,12.72063]
[1776846178438,42.61,78173.13,1.51,0.75633,0.00018,12.72268]
[1776846183474,42.6,78170.84,1.51,0.75594,0.00018,12.73309]
[1776846188509,42.59,78174.93,1.51,0.75672,0.00018,12.71171]
[1776846191102,42.59,78185.6,1.51,0.75866,0.00018,12.65849]
[1776846192537,42.59,78184.03,1.51,0.75839,0.00018,12.66604]
[1776846194551,42.59,78176.36,1.51,0.75701,0.00018,12.70377]
[1776846197572,42.58,78170.87,1.51,0.75604,0.00018,12.73031]
[1776846202607,42.57,78172.83,1.51,0.75644,0.00018,12.71947]
[1776846204621,42.57,78162.55,1.51,0.75458,0.00018,12.76989]
[1776846205629,42.57,78157.1,1.51,0.7536,0.00018,12.79652]
[1776846206634,42.55,78151.1,1.51,0.75258,0.00018,12.82374]
[1776846207642,42.54,78150.43,1.51,0.75255,0.00018,12.82449]
[1776846212676,42.44,78152.45,1.51,0.75344,0.00018,12.79553]
[1776846214691,42.42,78143.95,1.51,0.75202,0.00018,12.83352]
[1776846215698,42.41,78138.75,1.51,0.75107,0.00018,12.85885]
[1776846217712,42.41,78133.39,1.51,0.75009,0.00018,12.8848]
[1776846219725,42.4,78127.48,1.51,0.74906,0.00019,12.91196]
[1776846220733,42.4,78119.52,1.51,0.74759,0.00019,12.95059]
[1776846221741,42.4,78112.08,1.51,0.74621,0.00019,12.98652]
[1776846222749,42.4,78101.32,1.51,0.74421,0.00019,13.03834]
[1776846223754,42.4,78095.98,1.51,0.7432,0.00019,13.06399]
[1776846224760,42.4,78087.26,1.51,0.74157,0.00019,13.10567]
[1776846225769,42.4,78080.02,1.51,0.7402,0.00019,13.14019]
[1776846226774,42.4,78078.09,1.51,0.73984,0.00019,13.14927]
[1776846231810,42.39,78081.69,1.51,0.74055,0.00019,13.13144]
[1776846236844,42.34,78084.29,1.51,0.74127,0.00019,13.11293]
[1776846241880,42.28,78080.32,1.51,0.74082,0.00019,13.12413]
[1776846244901,42.23,78074.7,1.51,0.74,0.00019,13.14467]
[1776846245908,42.21,78069.16,1.51,0.73904,0.00019,13.1688]
[1776846246915,42.19,78062.87,1.51,0.73793,0.00019,13.19625]
[1776846248928,42.19,78055.34,1.51,0.73651,0.00019,13.23152]
[1776846252957,42.13,78050.63,1.51,0.73589,0.00019,13.24671]
[1776846253965,42.13,78044.12,1.51,0.73465,0.00019,13.27717]
[1776846254971,42.12,78036.98,1.51,0.73329,0.00019,13.31045]
[1776846255977,42.1,78033.99,1.51,0.73283,0.00019,13.32148]
[1776846257992,42.06,78028.61,1.51,0.73199,0.00019,13.3417]
[1776846260009,42.03,78021.63,1.51,0.73074,0.00019,13.37155]
[1776846262022,42.03,78018.31,1.51,0.73011,0.00019,13.38669]
[1776846267056,42.0,78015.65,1.51,0.72971,0.00019,13.39613]
[1776846272092,41.96,78016.24,1.51,0.73008,0.00019,13.38235]
[1776846274106,41.94,78026.03,1.51,0.73208,0.00019,13.33423]
[1776846275112,41.94,78028.7,1.51,0.7326,0.00019,13.32152]
[1776846276119,41.94,78033.91,1.51,0.73362,0.00019,13.29683]
[1776846278133,41.93,78035.53,1.51,0.73399,0.00019,13.28761]
[1776846281154,41.91,78025.08,1.51,0.73204,0.00019,13.33502]
[1776846283206,41.88,78027.13,1.51,0.73258,0.00019,13.32177]
[1776846285219,41.88,78032.66,1.51,0.73367,0.00019,13.29541]
[1776846290254,41.87,78034.6,1.51,0.73407,0.00019,13.28561]
[1776846293275,41.87,78027.92,1.51,0.73279,0.00019,13.31676]
[1776846298311,41.85,78025.47,1.51,0.7324,0.00019,13.3261]
[1776846303344,41.81,78024.91,1.51,0.73249,0.00019,13.32381]
[1776846306369,41.79,78030.56,1.51,0.7337,0.00019,13.29411]
[1776846311959,41.74,78036.77,1.51,0.73514,0.00019,13.2588]
[1776846317446,41.73,78043.01,1.51,0.73636,0.00019,13.22868]
[1776846322037,41.73,78036.48,1.51,0.7351,0.00019,13.25959]
[1776846326509,41.73,78029.63,1.51,0.73381,0.00019,13.2913]
[1776846327517,41.72,78023.53,1.51,0.73263,0.00019,13.31999]
[1776846332106,41.72,78007.15,1.51,0.72952,0.0002,13.39005]
[1776846332554,41.72,78007.15,1.51,0.72952,0.0002,13.38993]
[1776846337589,41.68,78010.67,1.51,0.73038,0.0002,13.36936]
[1776846342623,41.62,78006.66,1.51,0.7299,0.0002,13.38052]
[1776846347659,41.59,78005.17,1.51,0.72975,0.0002,13.38396]
[1776846352694,41.57,78000.14,1.51,0.72885,0.0002,13.40536]
[1776846357728,41.55,77992.41,1.51,0.72741,0.0002,13.43931]
[1776846359743,41.53,77987.28,1.51,0.72651,0.0002,13.46056]
[1776846362764,41.49,77992.62,1.51,0.72774,0.0002,13.43142]
[1776846364778,41.49,77998.19,1.51,0.72884,0.0002,13.40517]
[1776846366793,41.49,78004.31,1.51,0.73005,0.0002,13.37632]
[1776846371828,41.49,78000.7,1.51,0.72934,0.0002,13.39336]
[1776846376863,41.49,77998.86,1.51,0.72899,0.0002,13.40172]
[1776846377870,41.48,77982.89,1.51,0.72583,0.0002,13.47623]
[1776846378903,41.48,77972.46,1.51,0.72376,0.0002,13.52452]
[1776846379892,41.48,77968.26,1.51,0.72292,0.0002,13.54384]
[1776846380893,41.48,77998.77,1.51,0.72898,0.0002,13.40189]
[1776846381900,41.48,78009.06,1.51,0.73101,0.0002,13.35332]
[1776846382907,41.48,78008.55,1.51,0.73091,0.0002,13.35571]
[1776846387942,41.48,78008.76,1.51,0.73097,0.0002,13.35423]
[1776846391008,41.47,78037.47,1.51,0.73667,0.00019,13.21032]
[1776846392984,41.47,78070.16,1.51,0.743,0.00019,13.05123]
[1776846393992,41.47,78074.26,1.51,0.74378,0.00019,13.03122]
[1776846399029,41.47,78075.72,1.51,0.74408,0.00019,13.02367]
[1776846404062,41.47,78078.05,1.51,0.74455,0.00019,13.01148]
[1776846409097,41.46,78077.9,1.51,0.74454,0.00019,13.01171]
[1776846414134,41.46,78074.13,1.51,0.74384,0.00019,13.02968]
[1776846416146,41.45,78068.73,1.51,0.74281,0.00019,13.05591]
[1776846421182,41.45,78065.99,1.51,0.74232,0.00019,13.06854]
[1776846424203,41.45,78071.77,1.51,0.74345,0.00019,13.03974]
[1776846426218,41.44,78066.69,1.51,0.74248,0.00019,13.06442]
[1776846431257,41.44,78057.63,1.51,0.74076,0.00019,13.10807]
[1776846432260,41.44,78049.63,1.51,0.73921,0.00019,13.14691]
[1776846433267,41.44,78048.6,1.51,0.73902,0.00019,13.15178]
[1776846438302,41.43,78053.3,1.51,0.73996,0.00019,13.12825]
[1776846443337,41.43,78053.52,1.51,0.74002,0.00019,13.12655]
[1776846447365,41.42,78058.64,1.51,0.74103,0.00019,13.10102]
[1776846451390,41.42,78063.55,1.51,0.74208,0.00019,13.06981]
[1776846454415,41.41,78056.58,1.51,0.74075,0.00019,13.10346]
[1776846455422,41.41,78052.8,1.51,0.74003,0.00019,13.12171]
[1776846456429,41.41,78045.86,1.51,0.73869,0.00019,13.15526]
[1776846457435,41.41,78041.21,1.51,0.73779,0.00019,13.17763]
[1776846463035,41.39,78043.43,1.51,0.73833,0.00019,13.16408]
[1776846468514,41.35,78044.84,1.51,0.73877,0.00019,13.15293]
[1776846473106,41.33,78033.54,1.51,0.73667,0.0002,13.20511]
[1776846475562,41.33,78024.98,1.51,0.73501,0.0002,13.24594]
[1776846477577,41.32,78019.33,1.51,0.73392,0.0002,13.27262]
[1776846483180,41.31,78019.38,1.51,0.73398,0.0002,13.27102]
[1776846488661,41.3,78021.59,1.51,0.73447,0.0002,13.25918]
[1776846491674,41.3,78015.8,1.51,0.73335,0.0002,13.28636]
[1776846496709,41.3,78012.25,1.51,0.73266,0.0002,13.30315]
[1776846501752,41.3,78006.59,1.51,0.73152,0.0002,13.33068]
[1776846506788,41.31,78006.35,1.51,0.73146,0.0002,13.3323]
[1776846511823,41.31,78003.05,1.51,0.73086,0.0002,13.34195]
[1776846516866,41.32,78010.45,1.51,0.73224,0.0002,13.30859]
[1776846517873,41.33,78010.31,1.51,0.73221,0.0002,13.30938]
[1776846518881,41.33,78018.41,1.51,0.7338,0.0002,13.27081]
[1776846519886,41.33,78017.79,1.51,0.73367,0.0002,13.27394]
[1776846524922,41.33,78018.46,1.51,0.73377,0.0002,13.27154]
[1776846529958,41.34,78020.97,1.51,0.73423,0.0002,13.26026]
[1776846533987,41.34,78011.67,1.51,0.73238,0.0002,13.30525]
[1776846539022,41.35,78007.47,1.51,0.73154,0.0002,13.32561]
[1776846543050,41.35,78001.63,1.51,0.73037,0.0002,13.35369]
[1776846548085,41.36,78001.44,1.51,0.73032,0.0002,13.35505]
[1776846553120,41.36,77999.03,1.51,0.72982,0.0002,13.36697]
[1776846558155,41.36,77996.64,1.51,0.72934,0.0002,13.37845]
[1776846563190,41.36,77995.1,1.51,0.72903,0.0002,13.38579]
[1776846568224,41.36,77994.59,1.51,0.72893,0.0002,13.38825]
[1776846570240,41.36,78000.22,1.51,0.73004,0.0002,13.36171]
[1776846575274,41.35,77987.09,1.51,0.72754,0.0002,13.41613]
[1776846576281,41.35,77971.25,1.51,0.72441,0.0002,13.48935]
[1776846577288,41.35,77972.07,1.51,0.72458,0.0002,13.48546]
[1776846582322,41.34,77974.32,1.51,0.72505,0.0002,13.47466]
[1776846587358,41.34,77974.7,1.51,0.72514,0.0002,13.47249]
[1776846590380,41.34,77968.72,1.51,0.72396,0.0002,13.49984]
[1776846591388,41.34,77962.52,1.51,0.72272,0.0002,13.52842]
[1776846593403,41.33,77960.08,1.51,0.72224,0.0002,13.53952]
[1776846598436,41.33,77961.75,1.51,0.72259,0.0002,13.53145]
[1776846600450,41.33,77955.7,1.51,0.72138,0.0002,13.55916]
[1776846602465,41.33,77952.12,1.51,0.72067,0.0002,13.57537]
[1776846603471,41.33,77958.41,1.51,0.72193,0.0002,13.54642]
[1776846605485,41.33,77952.61,1.51,0.72077,0.0002,13.57307]
[1776846606491,41.33,77951.08,1.51,0.72046,0.0002,13.58001]
[1776846611529,41.32,77953.93,1.51,0.72106,0.0002,13.56638]
[1776846616563,41.32,77948.26,1.51,0.71994,0.0002,13.59176]
[1776846619583,41.31,77945.7,1.51,0.71944,0.0002,13.60302]
[1776846624618,41.3,77946.8,1.51,0.7197,0.0002,13.59719]
[1776846629653,41.3,77951.5,1.51,0.72068,0.0002,13.57488]
[1776846634691,41.29,77950.86,1.51,0.72065,0.0002,13.57063]
[1776846635696,41.29,77966.62,1.51,0.72383,0.0002,13.49777]
[1776846636704,41.29,77980.55,1.51,0.72662,0.0002,13.43268]
[1776846637709,41.29,77982.78,1.51,0.72707,0.0002,13.42214]
[1776846639722,41.29,77987.59,1.51,0.72804,0.0002,13.39941]
[1776846642744,41.28,77993.84,1.51,0.72929,0.0002,13.36969]
[1776846644318,41.28,77998.11,1.51,0.73014,0.0002,13.34942]
[1776846649793,41.28,77999.81,1.51,0.73049,0.0002,13.34108]
[1776846652814,41.28,78005.84,1.51,0.73169,0.0002,13.31217]
[1776846655835,41.28,78009.16,1.51,0.73235,0.0002,13.29628]
[1776846660870,41.28,78011.11,1.51,0.73274,0.0002,13.28669]
[1776846665906,41.27,78012.02,1.51,0.73293,0.0002,13.28212]
[1776846670942,41.27,78008.95,1.51,0.73233,0.0002,13.29661]
[1776846675976,41.27,78008.28,1.51,0.73221,0.0002,13.29958]
[1776846681011,41.27,78005.81,1.51,0.73174,0.0002,13.31087]
[1776846686045,41.26,78001.12,1.51,0.73084,0.0002,13.3326]
[1776846687055,41.25,77992.28,1.51,0.72914,0.0002,13.37306]
[1776846688060,41.25,77992.27,1.51,0.72915,0.0002,13.37292]
[1776846690074,41.25,77985.07,1.51,0.72772,0.0002,13.40665]
[1776846695110,41.24,77988.99,1.51,0.7286,0.0002,13.38116]
[1776846700145,41.24,77984.73,1.51,0.72776,0.0002,13.40092]
[1776846705181,41.23,77982.87,1.51,0.72741,0.0002,13.40923]
[1776846708201,41.23,77974.38,1.51,0.72572,0.0002,13.44869]
[1776846709208,41.23,77961.06,1.51,0.72305,0.0002,13.51059]
[1776846710216,41.23,77958.67,1.51,0.72258,0.0002,13.52149]
[1776846715249,41.22,77962.05,1.51,0.72329,0.0002,13.50512]
[1776846717264,41.22,77969.31,1.51,0.72476,0.0002,13.47117]
[1776846719277,41.22,77971.27,1.51,0.72516,0.0002,13.46192]
[1776846724313,41.22,77969.89,1.51,0.72489,0.0002,13.46808]
[1776846729348,41.21,77966.85,1.51,0.7243,0.0002,13.48164]
[1776846734383,41.21,77969.77,1.51,0.72491,0.0002,13.46752]
[1776846739422,41.2,77971.07,1.51,0.72519,0.0002,13.4611]
[1776846742441,41.2,77980.17,1.51,0.72702,0.0002,13.41816]
[1776846744456,41.2,77981.73,1.51,0.72734,0.0002,13.41058]
[1776846749490,41.19,77984.0,1.51,0.72782,0.0002,13.39934]
[1776846754526,41.19,77978.66,1.51,0.72684,0.0002,13.41757]
[1776846759562,41.19,77976.89,1.51,0.72651,0.0002,13.42533]
[1776846762583,41.18,77968.05,1.51,0.72475,0.0002,13.46638]
[1776846765163,41.18,77967.32,1.51,0.72462,0.0002,13.46933]
[1776846770639,41.17,77969.13,1.51,0.72501,0.0002,13.46016]
[1776846775674,41.17,77969.22,1.51,0.72506,0.0002,13.459]
[1776846779706,41.16,77977.27,1.51,0.7267,0.0002,13.42071]
[1776846784741,41.15,77969.59,1.51,0.72519,0.0002,13.45609]
[1776846789777,41.15,77959.73,1.51,0.72322,0.0002,13.5015]
[1776846791790,41.15,77953.96,1.51,0.72207,0.0002,13.52794]
[1776846796825,41.15,77952.11,1.51,0.72171,0.0002,13.5363]
[1776846801860,41.14,77956.13,1.51,0.72253,0.0002,13.51746]
[1776846806895,41.14,77960.8,1.51,0.72348,0.0002,13.49563]
[1776846811930,41.14,77964.9,1.51,0.72438,0.0002,13.47003]
[1776846816968,41.14,77964.51,1.51,0.7243,0.0002,13.4718]
[1776846819985,41.14,77955.88,1.51,0.72256,0.0002,13.51196]
[1776846825585,41.14,77958.21,1.51,0.72303,0.0002,13.50116]
[1776846831064,41.14,77949.74,1.51,0.72132,0.0002,13.54037]
[1776846836099,41.14,77946.57,1.51,0.72068,0.0002,13.5548]
[1776846841141,41.14,77946.64,1.51,0.7207,0.0002,13.55437]
[1776846846169,41.14,77941.61,1.51,0.71969,0.0002,13.57731]
[1776846851204,41.13,77942.53,1.51,0.71988,0.0002,13.57285]
[1776846856239,41.13,77943.42,1.51,0.7201,0.0002,13.56802]
[1776846861273,41.12,77944.86,1.51,0.72042,0.0002,13.56068]
[1776846865301,41.12,77958.83,1.51,0.72327,0.0002,13.49551]
[1776846866309,41.12,77961.17,1.51,0.72374,0.0002,13.48452]
[1776846871344,41.11,77953.11,1.51,0.7222,0.0002,13.51523]
[1776846873358,41.11,77949.48,1.51,0.72146,0.0002,13.53205]
[1776846878394,41.11,77948.67,1.51,0.7213,0.0002,13.53579]
[1776846883429,41.11,77950.31,1.51,0.72163,0.0002,13.52822]
[1776846888464,41.11,77952.0,1.51,0.72197,0.0002,13.52043]
[1776846893499,41.11,77953.19,1.51,0.72221,0.0002,13.51491]
[1776846898534,41.11,77952.21,1.51,0.72201,0.0002,13.51945]
[1776846899541,41.11,77958.33,1.51,0.72325,0.0002,13.49105]
[1776846904577,41.11,77959.5,1.51,0.72348,0.0002,13.48574]
[1776846909611,41.11,77960.54,1.51,0.72369,0.0002,13.48096]
[1776846914646,41.12,77964.01,1.51,0.72438,0.0002,13.46495]
[1776846916663,41.12,77982.2,1.51,0.72803,0.0002,13.37951]
[1776846917670,41.12,77993.73,1.51,0.73034,0.0002,13.3248]
[1776846918677,41.12,77995.98,1.51,0.73078,0.0002,13.31412]
[1776846923712,41.12,77991.82,1.51,0.72994,0.0002,13.33422]
[1776846925726,41.12,77998.83,1.51,0.73134,0.0002,13.3009]
[1776846930760,41.12,78000.24,1.51,0.7316,0.0002,13.29448]
[1776846936363,41.13,77998.69,1.51,0.73135,0.0002,13.29576]
[1776846941840,41.13,77993.05,1.51,0.73022,0.0002,13.32292]
[1776846942847,41.13,77986.49,1.51,0.72891,0.0002,13.35412]
[1776846943853,41.13,77977.02,1.51,0.727,0.0002,13.39897]
[1776846944862,41.13,77973.59,1.51,0.72631,0.0002,13.41524]
[1776846949896,41.14,77973.52,1.51,0.72627,0.0002,13.41616]
[1776846952917,41.14,77967.73,1.51,0.7251,0.0002,13.44363]
[1776846954931,41.14,77961.59,1.51,0.72386,0.0002,13.47229]
[1776846957952,41.14,77969.48,1.51,0.72546,0.0002,13.43518]
[1776846959966,41.14,77970.26,1.51,0.72562,0.0002,13.43142]
[1776846965000,41.13,77973.04,1.51,0.72619,0.0002,13.418]
[1776846970037,41.13,77972.71,1.51,0.72615,0.0002,13.41911]
[1776846974064,41.13,77966.48,1.51,0.72491,0.0002,13.44798]
[1776846979099,41.12,77967.96,1.51,0.72522,0.0002,13.44072]
[1776846984134,41.12,77963.27,1.51,0.72429,0.0002,13.46219]
[1776846986716,41.12,77954.68,1.51,0.72256,0.0002,13.50196]
[1776846992190,41.11,77949.73,1.51,0.72165,0.0002,13.51797]
[1776846993199,41.11,77944.41,1.51,0.72057,0.0002,13.54252]
[1776846998242,41.11,77943.96,1.51,0.72048,0.0002,13.54467]
[1776847003278,41.11,77942.61,1.51,0.7202,0.0002,13.55087]
[1776847006861,41.11,77948.49,1.51,0.72139,0.0002,13.52382]
[1776847012340,41.11,77949.06,1.51,0.7215,0.0002,13.52131]
[1776847014355,41.11,77942.03,1.51,0.72008,0.0002,13.55374]
[1776847019390,41.11,77944.97,1.51,0.72067,0.0002,13.5402]
[1776847024424,41.11,77948.21,1.51,0.72133,0.0002,13.52526]
[1776847029459,41.12,77949.61,1.51,0.72161,0.0002,13.51888]
[1776847030480,41.12,77955.81,1.51,0.72287,0.0002,13.49016]
[1776847031474,41.12,77961.12,1.51,0.72394,0.0002,13.46548]
[1776847036510,41.12,77965.55,1.51,0.72482,0.0002,13.44504]
[1776847041544,41.12,77968.54,1.51,0.72541,0.0002,13.43132]
[1776847046578,41.12,77962.82,1.51,0.72425,0.0002,13.4584]
[1776847050608,41.12,77957.76,1.51,0.72322,0.0002,13.48217]
[1776847052621,41.13,77966.14,1.51,0.72497,0.0002,13.4367]
[1776847054634,41.13,77970.58,1.51,0.72586,0.0002,13.41601]
[1776847059669,41.13,77973.35,1.51,0.7264,0.0002,13.40344]
[1776847064705,41.13,77981.89,1.51,0.72811,0.0002,13.3633]
[1776847068733,41.13,77986.14,1.51,0.72897,0.0002,13.34291]
[1776847072774,41.13,77980.95,1.51,0.72795,0.0002,13.36706]
[1776847073771,41.12,77968.9,1.51,0.72554,0.0002,13.42355]
[1776847074778,41.12,77966.12,1.51,0.72499,0.0002,13.43638]
[1776847079814,41.11,77968.75,1.51,0.72556,0.0002,13.42311]
[1776847084849,41.1,77969.25,1.51,0.7257,0.0002,13.41983]
[1776847089886,41.1,77968.06,1.51,0.72549,0.0002,13.42451]
[1776847094921,41.09,77967.81,1.51,0.72548,0.0002,13.42472]
[1776847099958,41.08,77968.89,1.51,0.72574,0.0002,13.41867]
[1776847101970,41.08,77975.47,1.51,0.72708,0.0002,13.3874]
[1776847103983,41.07,77977.41,1.51,0.72748,0.0002,13.37793]
[1776847109020,41.07,77976.4,1.51,0.72732,0.0002,13.38168]
[1776847114054,41.06,77973.44,1.51,0.72684,0.0002,13.38815]
[1776847116071,41.05,77967.13,1.51,0.72558,0.0002,13.41744]
[1776847119091,41.05,77964.42,1.51,0.72506,0.0002,13.42945]
[1776847124124,41.04,77962.19,1.51,0.72466,0.0002,13.43868]
[1776847127724,41.03,77968.16,1.51,0.72591,0.0002,13.40973]
[1776847132180,41.02,77977.24,1.51,0.72777,0.0002,13.36595]
[1776847133187,41.02,77978.76,1.51,0.72809,0.0002,13.35856]
[1776847138222,41.01,77978.48,1.51,0.72807,0.0002,13.35898]
[1776847143258,41.0,77976.98,1.51,0.7278,0.0002,13.36521]
[1776847148293,41.0,77979.66,1.51,0.72837,0.0002,13.35175]
[1776847153328,40.99,77985.54,1.51,0.72956,0.0002,13.32358]
[1776847158364,40.99,77989.38,1.51,0.73033,0.0002,13.30529]
[1776847162391,40.99,77983.91,1.51,0.72923,0.0002,13.33142]
[1776847168011,41.0,77982.28,1.51,0.7289,0.0002,13.3392]
[1776847170449,41.0,77988.99,1.51,0.73025,0.0002,13.30723]
[1776847175481,41.0,77987.02,1.51,0.72991,0.0002,13.31042]
[1776847180517,41.0,77984.09,1.51,0.72933,0.0002,13.32434]
[1776847186560,40.99,77984.23,1.51,0.72938,0.0002,13.32317]
[1776847191595,40.99,77981.23,1.51,0.72879,0.0002,13.33702]
[1776847196631,40.98,77977.56,1.51,0.72808,0.0002,13.35386]
[1776847197637,40.98,77963.38,1.51,0.72522,0.0002,13.42078]
[1776847198647,40.98,77957.1,1.51,0.72395,0.0002,13.45016]
[1776847200659,40.98,77956.28,1.51,0.72379,0.0002,13.45382]
[1776847205693,40.98,77955.98,1.51,0.72375,0.0002,13.4548]
[1776847211738,40.97,77960.88,1.51,0.72477,0.0002,13.43098]
[1776847215781,40.97,77967.85,1.51,0.72621,0.0002,13.39764]
[1776847218785,40.96,77962.18,1.51,0.72508,0.0002,13.42398]
[1776847221808,40.96,77959.07,1.51,0.72446,0.0002,13.43814]
[1776847226843,40.95,77957.64,1.51,0.72421,0.0002,13.44408]
[1776847231880,40.94,77958.93,1.51,0.72458,0.0002,13.43044]
[1776847236913,40.93,77959.16,1.51,0.72467,0.0002,13.42835]
[1776847241947,40.92,77961.02,1.51,0.72509,0.0002,13.41852]
[1776847243961,40.89,77975.5,1.51,0.72819,0.0002,13.34596]
[1776847244969,40.86,77975.5,1.51,0.72831,0.0002,13.3431]
[1776847250011,40.81,77978.58,1.51,0.72917,0.0002,13.32251]
[1776847255040,40.75,77985.34,1.51,0.73081,0.0002,13.28318]
[1776847260075,40.75,77987.59,1.51,0.7313,0.0002,13.27133]
[1776847265110,40.74,77989.56,1.51,0.73174,0.0002,13.2609]
[1776847270147,40.73,77989.36,1.51,0.73173,0.0002,13.26106]
[1776847275180,40.72,77985.15,1.51,0.73092,0.0002,13.28043]
[1776847280215,40.72,77983.47,1.51,0.73062,0.0002,13.28755]
[1776847283236,40.71,77977.05,1.51,0.72935,0.0002,13.31778]
[1776847288272,40.68,77979.07,1.51,0.72989,0.0002,13.30488]
[1776847293306,40.67,77984.3,1.51,0.73106,0.0002,13.27214]
[1776847298925,40.66,77982.8,1.51,0.7308,0.0002,13.27817]
[1776847304384,40.66,77984.43,1.51,0.73117,0.0002,13.2693]
[1776847309419,40.65,77985.51,1.51,0.73143,0.0002,13.2631]
[1776847311436,40.64,77973.99,1.51,0.72912,0.0002,13.31828]
[1776847313448,40.64,77968.52,1.51,0.72802,0.0002,13.34413]
[1776847319066,40.63,77966.46,1.51,0.72765,0.0002,13.35281]
[1776847324525,40.62,77964.44,1.51,0.72728,0.0002,13.36151]
[1776847329560,40.61,77964.08,1.51,0.72725,0.0002,13.36223]
[1776847334596,40.55,77962.01,1.51,0.72711,0.0002,13.36519]
[1776847339636,40.55,77962.87,1.51,0.72733,0.0002,13.36011]
[1776847344667,40.54,77962.12,1.51,0.72721,0.0002,13.36273]
[1776847349702,40.5,77963.96,1.51,0.72775,0.0002,13.34987]
[1776847354737,40.47,77963.36,1.51,0.72786,0.0002,13.34235]
[1776847359771,40.46,77962.63,1.51,0.72775,0.0002,13.34504]
[1776847364815,40.46,77962.5,1.51,0.72775,0.0002,13.34485]
[1776847369847,40.45,77963.14,1.51,0.72793,0.0002,13.34065]
[1776847373875,40.42,77956.43,1.51,0.72669,0.0002,13.36976]
[1776847378911,40.35,77959.52,1.51,0.72764,0.0002,13.34719]
[1776847382938,40.35,77966.02,1.51,0.729,0.0002,13.31497]
[1776847385959,40.34,77959.15,1.51,0.72762,0.0002,13.34755]
[1776847390994,40.33,77959.68,1.51,0.72777,0.0002,13.34391]
[1776847396029,40.32,77960.01,1.51,0.72788,0.0002,13.34124]
[1776847401065,40.32,77957.97,1.51,0.7275,0.0002,13.35034]
[1776847406125,40.32,77959.07,1.51,0.72773,0.0002,13.34494]
[1776847411160,40.31,77962.91,1.51,0.72859,0.0002,13.31982]
[1776847416194,40.31,77956.99,1.51,0.72739,0.00021,13.34804]
[1776847421230,40.31,77958.58,1.51,0.72773,0.00021,13.33994]
[1776847426265,40.3,77955.78,1.51,0.72718,0.00021,13.35295]
[1776847431301,40.3,77950.83,1.51,0.72617,0.00021,13.37651]
[1776847436335,40.3,77947.27,1.51,0.72545,0.00021,13.39333]
[1776847442378,40.3,77944.82,1.51,0.72495,0.00021,13.40471]
[1776847447413,40.29,77952.46,1.51,0.72654,0.00021,13.36782]
[1776847449427,40.29,77953.59,1.51,0.72677,0.00021,13.36235]
[1776847452449,40.29,77958.98,1.51,0.72789,0.00021,13.33621]
[1776847454463,40.29,77952.45,1.51,0.72655,0.00021,13.36751]
[1776847456478,40.29,77946.93,1.51,0.72542,0.00021,13.3939]
[1776847461511,40.29,77946.03,1.51,0.72525,0.00021,13.39793]
[1776847466548,40.29,77942.51,1.51,0.72453,0.00021,13.41446]
[1776847471583,40.28,77942.12,1.51,0.72453,0.00021,13.4095]
[1776847476617,40.28,77941.69,1.51,0.72446,0.00021,13.41121]
[1776847481653,40.23,77937.72,1.51,0.72386,0.00021,13.42481]
[1776847487696,40.23,77939.81,1.51,0.72433,0.00021,13.41407]
[1776847492730,40.18,77935.94,1.51,0.72376,0.00021,13.42689]
[1776847497766,40.15,77933.96,1.51,0.72348,0.00021,13.43323]
[1776847500328,40.15,77930.86,1.51,0.72285,0.00021,13.44773]
[1776847503813,40.14,77944.69,1.51,0.72573,0.00021,13.38127]
[1776847504821,40.14,77945.93,1.51,0.72599,0.00021,13.37523]
[1776847510399,40.14,77943.99,1.51,0.7256,0.00021,13.38436]
[1776847516904,40.14,77945.1,1.51,0.72585,0.00021,13.37852]
[1776847520469,40.14,77934.88,1.51,0.72374,0.00021,13.42718]
[1776847525967,40.13,77937.9,1.51,0.72439,0.00021,13.41217]
[1776847531002,40.13,77937.0,1.51,0.7243,0.00021,13.40947]
[1776847533016,40.12,77944.89,1.51,0.72594,0.00021,13.37141]
[1776847534023,40.12,77951.36,1.51,0.72728,0.00021,13.34008]
[1776847535029,40.12,77957.81,1.51,0.72861,0.00021,13.30874]
[1776847537045,40.12,77963.73,1.51,0.72984,0.00021,13.27971]
[1776847539058,40.12,77970.15,1.51,0.73116,0.0002,13.2481]
[1776847544093,40.11,77970.61,1.51,0.73128,0.0002,13.24541]
[1776847549132,40.11,77972.02,1.51,0.73159,0.0002,13.23788]
[1776847556177,40.1,77972.84,1.51,0.73179,0.0002,13.23297]
[1776847561212,40.1,77974.56,1.51,0.73216,0.0002,13.22422]
[1776847563225,40.1,77968.32,1.51,0.73089,0.00021,13.2547]
[1776847568261,40.1,77970.68,1.51,0.73139,0.0002,13.24272]
[1776847574303,40.09,77973.4,1.51,0.73196,0.0002,13.22895]
[1776847575310,40.09,77965.16,1.51,0.73027,0.00021,13.26927]
[1776847576317,40.09,77960.74,1.51,0.72937,0.00021,13.29074]
[1776847581352,40.09,77955.94,1.51,0.7284,0.00021,13.31368]
[1776847585382,40.09,77961.92,1.51,0.72964,0.00021,13.28431]
[1776847586387,40.08,77970.13,1.51,0.73133,0.0002,13.24405]
[1776847587394,40.08,77977.27,1.51,0.73279,0.0002,13.2088]
[1776847588405,40.08,77982.12,1.51,0.73379,0.0002,13.18476]
[1776847593439,40.08,77983.27,1.51,0.73412,0.0002,13.17197]
[1776847598478,40.07,77983.81,1.51,0.73426,0.0002,13.16858]
[1776847603514,40.07,77982.25,1.51,0.73397,0.0002,13.17558]
[1776847608548,40.06,77978.74,1.51,0.73326,0.0002,13.19259]
[1776847613587,40.06,77978.58,1.51,0.73324,0.0002,13.19307]
[1776847618622,40.06,77982.68,1.51,0.7341,0.0002,13.17241]
[1776847623656,40.06,77985.99,1.51,0.73478,0.0002,13.15581]
[1776847628692,40.05,77985.99,1.51,0.73479,0.0002,13.15554]
[1776847633726,40.05,77985.34,1.51,0.73468,0.0002,13.15829]
[1776847638762,40.05,77988.2,1.51,0.73528,0.0002,13.14364]
[1776847643799,40.04,77987.65,1.51,0.73518,0.0002,13.14589]
[1776847645811,40.04,77980.73,1.51,0.73378,0.0002,13.17999]
[1776847651392,40.04,77980.2,1.51,0.73377,0.0002,13.17551]
[1776847656889,40.03,77984.37,1.51,0.73463,0.0002,13.15458]
[1776847661927,40.03,77983.63,1.51,0.73449,0.0002,13.15804]
[1776847667966,40.03,77976.84,1.51,0.7331,0.0002,13.19155]
[1776847673001,40.03,77976.32,1.51,0.733,0.0002,13.19409]
[1776847678036,40.03,77977.85,1.51,0.73331,0.0002,13.18651]
[1776847681607,40.03,77985.66,1.51,0.73491,0.0002,13.14778]
[1776847684078,40.03,77980.49,1.51,0.73386,0.0002,13.17335]
[1776847689115,40.03,77978.95,1.51,0.73356,0.0002,13.18061]
[1776847694148,40.02,77980.17,1.51,0.73382,0.0002,13.17425]
[1776847699183,40.02,77982.4,1.51,0.73428,0.0002,13.16292]
[1776847704217,40.02,77980.61,1.51,0.73393,0.0002,13.17155]
[1776847709253,40.02,77980.98,1.51,0.73402,0.0002,13.16943]
[1776847714290,40.02,77980.13,1.51,0.73393,0.0002,13.1668]
[1776847720331,40.01,77977.78,1.51,0.73347,0.0002,13.17785]
[1776847723352,40.01,77959.74,1.51,0.72977,0.00021,13.26633]
[1776847724359,40.01,77948.81,1.51,0.72752,0.00021,13.31951]
[1776847725366,40.01,77949.05,1.51,0.72757,0.00021,13.31821]
[1776847730400,40.0,77948.67,1.51,0.72752,0.00021,13.31956]
[1776847735435,40.0,77949.74,1.51,0.72775,0.00021,13.31406]
[1776847740471,40.0,77950.19,1.51,0.72785,0.00021,13.31161]
[1776847745506,40.0,77948.76,1.51,0.72757,0.00021,13.3183]
[1776847750541,39.99,77953.19,1.51,0.7285,0.00021,13.2965]
[1776847752555,39.99,77961.0,1.51,0.73011,0.00021,13.25831]
[1776847754569,39.99,77967.92,1.51,0.73154,0.00021,13.22411]
[1776847759603,39.99,77969.58,1.51,0.7319,0.00021,13.21549]
[1776847764639,39.98,77972.09,1.51,0.73244,0.00021,13.20266]
[1776847770681,39.98,77971.98,1.51,0.73243,0.00021,13.20279]
[1776847775751,39.98,77973.63,1.51,0.73284,0.00021,13.18803]
[1776847781795,39.98,77974.42,1.51,0.73301,0.00021,13.18401]
[1776847786832,39.98,77977.7,1.51,0.73368,0.0002,13.16769]
[1776847792387,39.98,77981.38,1.51,0.73445,0.0002,13.14918]
[1776847797908,39.97,77980.54,1.51,0.73429,0.0002,13.15299]
[1776847800933,39.97,77969.67,1.51,0.73207,0.00021,13.20659]
[1776847802457,39.97,77967.12,1.51,0.73155,0.00021,13.21903]
[1776847805967,39.97,77971.04,1.51,0.73237,0.00021,13.19936]
[1776847811003,39.96,77973.36,1.51,0.73287,0.00021,13.18737]
[1776847816038,39.96,77978.12,1.51,0.73387,0.0002,13.16307]
[1776847821074,39.95,77973.82,1.51,0.73302,0.00021,13.18359]
[1776847826107,39.94,77972.26,1.51,0.73274,0.00021,13.19044]
[1776847831149,39.94,77974.89,1.51,0.73338,0.00021,13.17007]
[1776847836184,39.93,77977.35,1.51,0.73391,0.00021,13.15721]
[1776847841220,39.93,77979.11,1.51,0.73428,0.0002,13.14818]
[1776847846256,39.93,77971.47,1.51,0.73273,0.00021,13.18573]
[1776847852825,39.92,77971.53,1.51,0.73278,0.00021,13.18452]
[1776847858341,39.91,77973.4,1.51,0.7332,0.00021,13.17429]
[1776847863378,39.91,77970.81,1.51,0.7327,0.00021,13.18634]
[1776847865392,39.9,77965.68,1.51,0.73166,0.00021,13.21138]
[1776847871435,39.89,77966.36,1.51,0.73184,0.00021,13.20698]
[1776847875466,39.89,77974.55,1.51,0.73354,0.00021,13.16616]
[1776847880501,39.89,77976.83,1.51,0.73401,0.00021,13.15466]
[1776847885536,39.87,77981.41,1.51,0.73504,0.0002,13.12952]
[1776847890571,39.87,77978.86,1.51,0.73454,0.00021,13.1418]
[1776847895606,39.87,77979.27,1.51,0.73471,0.00021,13.13278]
[1776847900641,39.86,77981.61,1.51,0.73521,0.0002,13.12069]
[1776847905676,39.86,77982.37,1.51,0.73537,0.0002,13.11657]
[1776847910711,39.86,77982.89,1.51,0.73549,0.0002,13.11366]
[1776847916754,39.85,77982.36,1.51,0.7354,0.0002,13.11595]
[1776847921789,39.85,77982.56,1.51,0.73545,0.0002,13.11465]
[1776847926824,39.85,77983.1,1.51,0.73557,0.0002,13.11166]
[1776847930855,39.85,77990.35,1.51,0.73707,0.0002,13.07509]
[1776847935887,39.85,77991.54,1.51,0.73732,0.0002,13.06883]
[1776847938908,39.85,77996.95,1.51,0.73843,0.0002,13.04146]
[1776847943943,39.81,77995.16,1.51,0.73822,0.0002,13.04646]
[1776847948978,39.81,78000.55,1.51,0.73934,0.0002,13.01872]
[1776847950994,39.8,78007.46,1.51,0.7408,0.0002,12.98218]
[1776847952001,39.79,78015.27,1.51,0.74248,0.0002,12.93501]
[1776847953532,39.79,78020.92,1.51,0.74364,0.0002,12.90582]
[1776847958043,39.8,78029.2,1.51,0.74528,0.0002,12.8639]
[1776847963602,39.82,78025.93,1.51,0.74452,0.0002,12.8833]
[1776847971184,39.82,78024.56,1.51,0.74425,0.0002,12.8904]
[1776847976219,39.82,78023.57,1.51,0.74404,0.0002,12.89553]
[1776847981253,39.82,78023.78,1.51,0.74408,0.0002,12.89448]
[1776847983743,39.82,78032.81,1.51,0.74591,0.0002,12.84783]
[1776847986289,39.81,78036.84,1.51,0.74672,0.0002,12.82689]
[1776847987296,39.81,78045.6,1.51,0.74848,0.0002,12.78141]
[1776847988304,39.81,78052.69,1.51,0.74989,0.0002,12.74434]
[1776847993813,39.81,78055.56,1.51,0.75047,0.0002,12.72917]
[1776847999382,39.81,78059.34,1.51,0.75125,0.0002,12.70877]
[1776848004416,39.81,78059.21,1.51,0.75122,0.0002,12.70937]
[1776848009452,39.81,78058.34,1.51,0.75105,0.0002,12.71384]
[1776848011467,39.81,78050.74,1.51,0.74961,0.0002,12.747]
[1776848016500,39.81,78052.35,1.51,0.74993,0.0002,12.73872]
[1776848021536,39.81,78057.57,1.51,0.75097,0.0002,12.71135]
[1776848026574,39.81,78056.61,1.51,0.75079,0.0002,12.71618]
[1776848031611,39.8,78058.07,1.51,0.75109,0.0002,12.70835]
[1776848036645,39.8,78056.7,1.51,0.75082,0.0002,12.71534]
[1776848041680,39.8,78055.85,1.51,0.75066,0.0002,12.71956]
[1776848046714,39.8,78055.86,1.51,0.75067,0.0002,12.71926]
[1776848051750,39.8,78056.67,1.51,0.75084,0.0002,12.71478]
[1776848056787,39.8,78056.38,1.51,0.75079,0.0002,12.71606]
[1776848061819,39.79,78056.34,1.51,0.75079,0.0002,12.71601]
[1776848066856,39.79,78055.88,1.51,0.75071,0.0002,12.71817]
[1776848071892,39.79,78050.78,1.51,0.74978,0.0002,12.73792]
[1776848076926,39.79,78048.69,1.51,0.74938,0.0002,12.7484]
[1776848081961,39.78,78048.55,1.51,0.74937,0.0002,12.74871]
[1776848084982,39.78,78040.49,1.51,0.74776,0.0002,12.79047]
[1776848086997,39.78,78039.27,1.51,0.74752,0.0002,12.79671]
[1776848092033,39.78,78039.48,1.51,0.74757,0.0002,12.79539]
[1776848097066,39.78,78040.2,1.51,0.74772,0.0002,12.79145]
[1776848102102,39.78,78039.88,1.51,0.74767,0.0002,12.79292]
[1776848107137,39.78,78039.66,1.51,0.74763,0.0002,12.79388]
[1776848112172,39.78,78044.68,1.51,0.74864,0.0002,12.76762]
[1776848113183,39.78,78049.92,1.51,0.74969,0.0002,12.74029]
[1776848116200,39.77,78053.72,1.51,0.75045,0.0002,12.72024]
[1776848121234,39.77,78055.06,1.51,0.75074,0.0002,12.71266]
[1776848128286,39.76,78056.03,1.51,0.75097,0.0002,12.7067]
[1776848133321,39.76,78059.94,1.51,0.75184,0.0002,12.67895]
[1776848138357,39.76,78060.1,1.51,0.75188,0.0002,12.67797]
[1776848140370,39.76,78051.17,1.51,0.7501,0.0002,12.72473]
[1776848144869,39.76,78047.6,1.51,0.7494,0.0002,12.74305]
[1776848149437,39.75,78042.47,1.51,0.74839,0.0002,12.76946]
[1776848153470,39.75,78035.47,1.51,0.747,0.0002,12.80536]
[1776848158501,39.75,78032.8,1.51,0.74648,0.0002,12.81887]
[1776848163537,39.75,78032.67,1.51,0.74646,0.0002,12.81922]
[1776848168572,39.74,78033.89,1.51,0.74672,0.0002,12.81254]
[1776848173606,39.74,78037.69,1.51,0.74751,0.0002,12.79215]
[1776848178642,39.73,78039.94,1.51,0.74798,0.0002,12.77985]
[1776848183677,39.73,78041.07,1.51,0.74824,0.0002,12.77304]
[1776848188712,39.72,78041.65,1.51,0.7484,0.0002,12.769]
[1776848193747,39.72,78037.02,1.51,0.74757,0.0002,12.78581]
[1776848198781,39.71,78035.42,1.51,0.74726,0.0002,12.79389]
[1776848203817,39.71,78031.39,1.51,0.74646,0.0002,12.81453]
[1776848208851,39.71,78031.94,1.51,0.74658,0.0002,12.81135]
[1776848213887,39.71,78032.55,1.51,0.74671,0.0002,12.80788]
[1776848218923,39.7,78031.65,1.51,0.74654,0.0002,12.81226]
[1776848222949,39.7,78025.18,1.51,0.74525,0.0002,12.84548]
[1776848223957,39.7,78018.92,1.51,0.74399,0.0002,12.87768]
[1776848225973,39.7,78016.01,1.51,0.74341,0.0002,12.89237]
[1776848231006,39.69,78013.3,1.51,0.74289,0.0002,12.90552]
[1776848233021,39.69,78024.59,1.51,0.74518,0.0002,12.84714]
[1776848234027,39.69,78032.2,1.51,0.74672,0.0002,12.80762]
[1776848235035,39.69,78034.04,1.51,0.74709,0.0002,12.798]
[1776848240078,39.69,78037.99,1.51,0.7479,0.0002,12.77714]
[1776848241094,39.69,78048.55,1.51,0.75002,0.0002,12.72186]
[1776848242091,39.69,78048.55,1.51,0.75002,0.0002,12.72179]
[1776848247127,39.69,78054.73,1.51,0.75127,0.0002,12.68906]
[1776848248134,39.68,78061.71,1.51,0.75266,0.0002,12.65219]
[1776848249141,39.68,78061.7,1.51,0.75266,0.0002,12.65216]
[1776848252165,39.68,78056.1,1.51,0.75163,0.0002,12.67478]
[1776848257197,39.68,78054.27,1.51,0.75129,0.0002,12.68388]
[1776848260218,39.68,78048.81,1.51,0.75021,0.0002,12.71222]
[1776848265255,39.67,78049.02,1.51,0.75028,0.0002,12.71048]
[1776848267267,39.67,78043.89,1.51,0.74926,0.0002,12.73708]
[1776848272302,39.66,78043.6,1.51,0.74923,0.0002,12.73782]
[1776848278344,39.66,78044.26,1.51,0.74939,0.0002,12.73344]
[1776848283379,39.65,78044.5,1.51,0.74947,0.0002,12.73142]
[1776848288416,39.65,78037.45,1.51,0.74808,0.0002,12.76749]
[1776848293450,39.64,78039.83,1.51,0.7486,0.0002,12.75411]
[1776848295926,39.64,78042.64,1.51,0.74918,0.0002,12.73902]
[1776848301510,39.63,78045.22,1.51,0.74972,0.0002,12.72475]
[1776848306545,39.63,78048.9,1.51,0.75049,0.0002,12.70477]
[1776848311581,39.62,78048.74,1.51,0.75055,0.0002,12.69838]
[1776848316615,39.62,78048.09,1.51,0.75044,0.0002,12.7012]
[1776848321650,39.61,78049.15,1.51,0.75068,0.0002,12.69507]
[1776848326684,39.61,78047.43,1.51,0.75036,0.0002,12.70341]
[1776848331719,39.61,78047.24,1.51,0.75034,0.0002,12.70382]
[1776848336757,39.6,78047.5,1.51,0.75041,0.0002,12.70188]
[1776848341792,39.6,78045.72,1.51,0.75008,0.0002,12.71066]
[1776848346827,39.59,78046.2,1.51,0.7502,0.0002,12.70755]
[1776848351862,39.59,78051.28,1.51,0.75123,0.0002,12.6803]
[1776848356897,39.59,78050.93,1.51,0.75119,0.0002,12.68153]
[1776848359918,39.58,78045.07,1.51,0.75002,0.0002,12.71207]
[1776848362939,39.58,78038.27,1.51,0.74867,0.0002,12.74734]
[1776848366968,39.58,78047.7,1.51,0.75059,0.0002,12.69725]
[1776848367975,39.58,78050.66,1.51,0.75118,0.0002,12.68156]
[1776848373008,39.57,78049.9,1.51,0.75113,0.0002,12.67841]
[1776848378044,39.57,78051.82,1.51,0.75153,0.0002,12.66781]
[1776848383079,39.55,78052.15,1.51,0.75167,0.0002,12.66392]
[1776848388113,39.55,78051.73,1.51,0.75162,0.0002,12.66538]
[1776848391135,39.55,78043.04,1.51,0.74989,0.0002,12.7107]
[1776848392142,39.54,78032.27,1.51,0.74772,0.0002,12.76703]
[1776848393149,39.54,78032.85,1.51,0.74785,0.0002,12.76383]
[1776848395163,39.54,78011.02,1.51,0.74343,0.0002,12.87699]
[1776848397177,39.54,78001.28,1.51,0.74143,0.0002,12.9273]
[1776848398184,39.54,78005.14,1.51,0.74222,0.0002,12.90746]
[1776848400199,39.54,78005.19,1.51,0.74223,0.0002,12.90725]
[1776848401206,39.54,77999.89,1.51,0.74115,0.0002,12.93448]
[1776848402212,39.54,77992.07,1.51,0.73954,0.00021,12.97447]
[1776848403219,39.54,77988.05,1.51,0.73872,0.00021,12.9949]
[1776848404225,39.54,77982.69,1.51,0.73762,0.00021,13.02206]
[1776848406239,39.54,77978.31,1.51,0.73672,0.00021,13.04411]
[1776848409261,39.54,77983.47,1.51,0.73779,0.00021,13.01781]
[1776848414296,39.54,77985.57,1.51,0.73823,0.00021,13.00708]
[1776848419331,39.54,77987.97,1.51,0.73872,0.00021,12.99481]
[1776848424366,39.54,77989.0,1.51,0.73894,0.00021,12.98953]
[1776848427387,39.54,77994.42,1.51,0.74005,0.00021,12.96177]
[1776848429400,39.54,78000.32,1.51,0.74127,0.0002,12.93145]
[1776848434437,39.54,78000.07,1.51,0.7413,0.0002,12.92594]
[1776848436463,39.53,78012.47,1.51,0.74383,0.0002,12.86197]
[1776848438471,39.53,78029.48,1.51,0.74729,0.0002,12.77354]
[1776848439479,39.53,78032.88,1.51,0.74798,0.0002,12.75573]
[1776848440496,39.53,78013.73,1.51,0.74409,0.0002,12.85544]
[1776848441492,39.53,78005.15,1.51,0.74234,0.0002,12.89972]
[1776848442499,39.53,78006.2,1.51,0.74256,0.0002,12.89426]
[1776848445520,39.53,78000.41,1.51,0.74138,0.0002,12.92394]
[1776848447013,39.53,77999.04,1.51,0.7411,0.0002,12.93086]
[1776848449551,39.53,77987.33,1.51,0.7387,0.00021,12.99061]
[1776848450555,39.53,77978.45,1.51,0.73687,0.00021,13.0356]
[1776848451563,39.53,77978.73,1.51,0.73693,0.00021,13.03402]
[1776848457133,39.52,77976.54,1.51,0.73652,0.00021,13.04421]
[1776848461632,39.52,77970.12,1.51,0.73521,0.00021,13.07601]
[1776848467209,39.51,77967.81,1.51,0.73477,0.00021,13.08668]
[1776848470696,39.51,77973.77,1.51,0.73602,0.00021,13.05617]
[1776848475733,39.51,77974.42,1.51,0.73617,0.00021,13.05265]
[1776848477274,39.5,77962.57,1.51,0.73371,0.00021,13.11228]
[1776848478753,39.5,77956.7,1.51,0.73249,0.00021,13.1416]
[1776848483788,39.5,77955.8,1.51,0.73232,0.00021,13.14559]
[1776848488824,39.49,77955.51,1.51,0.73229,0.00021,13.14641]
[1776848490838,39.49,77960.73,1.51,0.73338,0.00021,13.1201]
[1776848493858,39.49,77948.51,1.51,0.73091,0.00021,13.17435]
[1776848497415,39.49,77958.95,1.51,0.73311,0.00021,13.12182]
[1776848497888,39.49,77958.95,1.51,0.73311,0.00021,13.12175]
[1776848501914,39.49,77952.87,1.51,0.73186,0.00021,13.15187]
[1776848507485,39.48,77953.9,1.51,0.73209,0.00021,13.14628]
[1776848512991,39.48,77959.59,1.51,0.7333,0.00021,13.11733]
[1776848515010,39.48,77953.47,1.51,0.73202,0.00021,13.14782]
[1776848520041,39.47,77957.86,1.51,0.73296,0.00021,13.12543]
[1776848524088,39.47,77947.7,1.51,0.73084,0.00021,13.17596]
[1776848526102,39.47,77945.26,1.51,0.73034,0.00021,13.18788]
[1776848531137,39.46,77946.64,1.51,0.73067,0.00021,13.18005]
[1776848534164,39.46,77940.82,1.51,0.72947,0.00021,13.20847]
[1776848539199,39.45,77944.38,1.51,0.73025,0.00021,13.18983]
[1776848544234,39.44,77951.41,1.51,0.73177,0.00021,13.15384]
[1776848546248,39.44,77959.34,1.51,0.73343,0.00021,13.11401]
[1776848550276,39.44,77967.08,1.51,0.73505,0.00021,13.07485]
[1776848551283,39.44,77972.91,1.51,0.73634,0.00021,13.03872]
[1776848553297,39.44,77974.84,1.51,0.73674,0.00021,13.02887]
[1776848558331,39.44,77973.78,1.51,0.73653,0.00021,13.03403]
[1776848563367,39.43,77972.68,1.51,0.73631,0.00021,13.03931]
[1776848568401,39.43,77977.27,1.51,0.73727,0.00021,13.01583]
[1776848573437,39.43,77973.75,1.51,0.73654,0.00021,13.03364]
[1776848578472,39.43,77972.11,1.51,0.73621,0.00021,13.04186]
[1776848581493,39.43,77962.29,1.51,0.73416,0.00021,13.09141]
[1776848582500,39.43,77956.69,1.51,0.733,0.00021,13.11947]
[1776848584515,39.42,77953.62,1.51,0.73239,0.00021,13.13396]
[1776848589548,39.42,77955.61,1.51,0.73282,0.00021,13.12365]
[1776848593576,39.42,77961.46,1.51,0.73407,0.00021,13.09372]
[1776848595591,39.42,77963.31,1.51,0.73445,0.00021,13.08443]
[1776848600629,39.42,77965.41,1.51,0.73489,0.00021,13.07378]
[1776848605662,39.42,77969.5,1.51,0.73575,0.00021,13.05293]
[1776848610698,39.41,77968.47,1.51,0.73554,0.00021,13.05804]
[1776848615733,39.41,77966.98,1.51,0.73531,0.00021,13.0589]
[1776848620770,39.41,77967.26,1.51,0.73537,0.00021,13.05737]
[1776848625805,39.41,77958.9,1.51,0.73363,0.00021,13.09944]
[1776848630840,39.41,77961.94,1.51,0.73427,0.00021,13.08388]
[1776848635875,39.41,77959.87,1.51,0.73385,0.00021,13.094]
[1776848640909,39.4,77955.42,1.51,0.73294,0.00021,13.11603]
[1776848645945,39.4,77952.32,1.51,0.73231,0.00021,13.13107]
[1776848648473,39.4,77958.84,1.51,0.73369,0.00021,13.09802]
[1776848649973,39.4,77965.17,1.51,0.73501,0.00021,13.066]
[1776848651987,39.39,77970.16,1.51,0.73609,0.00021,13.03972]
[1776848657021,39.38,77970.98,1.51,0.73633,0.00021,13.03378]
[1776848662062,39.37,77972.74,1.51,0.73674,0.00021,13.02369]
[1776848666088,39.36,77962.67,1.51,0.73469,0.00021,13.07362]
[1776848671123,39.36,77967.89,1.51,0.73586,0.00021,13.04032]
[1776848676158,39.35,77964.11,1.51,0.73508,0.00021,13.05926]
[1776848681192,39.35,77965.12,1.51,0.7353,0.00021,13.0539]
[1776848686228,39.35,77968.55,1.51,0.73603,0.00021,13.03623]
[1776848688760,39.35,77963.33,1.51,0.73494,0.00021,13.06259]
[1776848694285,39.35,77969.79,1.51,0.73631,0.00021,13.02949]
[1776848699321,39.34,77972.48,1.51,0.73687,0.00021,13.01568]
[1776848704359,39.34,77976.07,1.51,0.73762,0.00021,12.99727]
[1776848706372,39.34,77969.27,1.51,0.73621,0.00021,13.03184]
[1776848707394,39.34,77963.65,1.51,0.73504,0.00021,13.06034]
[1776848708407,39.34,77958.16,1.51,0.73392,0.00021,13.08735]
[1776848710404,39.34,77955.57,1.51,0.73338,0.00021,13.1002]
[1776848713425,39.33,77950.03,1.51,0.73224,0.00021,13.12772]
[1776848718460,39.33,77952.97,1.51,0.73288,0.00021,13.1123]
[1776848723495,39.32,77951.15,1.51,0.73252,0.00021,13.12082]
[1776848726515,39.32,77956.7,1.51,0.7337,0.00021,13.09253]
[1776848731551,39.32,77965.16,1.51,0.73556,0.00021,13.04259]
[1776848736586,39.31,77964.19,1.51,0.73537,0.00021,13.0473]
[1776848740614,39.31,77969.67,1.51,0.73652,0.00021,13.01921]
[1776848745650,39.31,77972.23,1.51,0.73708,0.00021,13.00569]
[1776848750684,39.3,77969.78,1.51,0.7366,0.00021,13.01741]
[1776848755719,39.3,77969.87,1.51,0.73664,0.00021,13.01623]
[1776848760754,39.29,77970.97,1.51,0.7369,0.00021,13.00995]
[1776848765789,39.29,77970.26,1.51,0.73678,0.00021,13.01288]
[1776848770824,39.28,77968.62,1.51,0.73647,0.00021,13.02044]
[1776848772838,39.28,77974.66,1.51,0.73773,0.00021,12.9895]
[1776848777872,39.28,77972.82,1.51,0.73737,0.00021,12.99837]
[1776848782907,39.27,77970.58,1.51,0.73692,0.00021,13.00927]
[1776848787946,39.27,77971.01,1.51,0.73703,0.00021,13.00656]
[1776848792978,39.26,77971.65,1.51,0.73726,0.00021,12.99619]
[1776848798014,39.26,77972.39,1.51,0.73743,0.00021,12.99195]
[1776848803047,39.26,77976.27,1.51,0.73826,0.00021,12.9717]
[1776848808083,39.25,77976.57,1.51,0.73835,0.00021,12.96939]
[1776848813117,39.24,77977.55,1.51,0.73859,0.00021,12.96357]
[1776848818153,39.24,77977.77,1.51,0.73866,0.00021,12.96166]
[1776848822181,39.23,77967.11,1.51,0.73647,0.00021,13.01551]
[1776848823188,39.23,77947.3,1.51,0.73232,0.00021,13.11572]
[1776848824195,39.23,77938.52,1.51,0.73047,0.00021,13.15958]
[1776848829763,39.2,77947.15,1.51,0.73243,0.00021,13.11294]
[1776848835272,39.2,77950.71,1.51,0.73321,0.00021,13.09421]
[1776848840307,39.19,77949.54,1.51,0.73299,0.00021,13.09935]
[1776848844339,39.19,77942.93,1.51,0.73162,0.00021,13.13204]
[1776848845342,39.17,77939.67,1.51,0.73101,0.00021,13.14653]
[1776848850377,39.14,77944.12,1.51,0.73211,0.00021,13.12033]
[1776848851384,39.14,77950.35,1.51,0.7335,0.00021,13.0821]
[1776848853397,39.14,77952.42,1.51,0.73395,0.00021,13.07128]
[1776848858433,39.13,77951.42,1.51,0.73377,0.00021,13.07566]
[1776848863468,39.13,77956.13,1.51,0.73479,0.00021,13.05107]
[1776848868503,39.12,77956.66,1.51,0.73493,0.00021,13.04767]
[1776848873537,39.12,77957.86,1.51,0.7352,0.00021,13.04101]
[1776848878573,39.11,77959.7,1.51,0.73561,0.00021,13.03112]
[1776848883608,39.11,77957.37,1.51,0.73514,0.00021,13.0425]
[1776848888646,39.1,77962.16,1.51,0.73616,0.00021,13.0176]
[1776848890661,39.1,77972.27,1.51,0.73829,0.00021,12.9655]
[1776848891664,39.1,77981.42,1.51,0.7402,0.00021,12.91822]
[1776848892671,39.1,77986.48,1.51,0.74125,0.00021,12.892]
[1776848897707,39.1,77989.31,1.51,0.74184,0.00021,12.87717]
[1776848902743,39.1,77988.86,1.51,0.74175,0.00021,12.87955]
[1776848907777,39.1,77990.5,1.51,0.74209,0.00021,12.87104]
[1776848912813,39.1,77991.51,1.51,0.74237,0.00021,12.85916]
[1776848920869,39.1,77993.56,1.51,0.74282,0.00021,12.84795]
[1776848925904,39.09,77984.34,1.51,0.74092,0.00021,12.89545]
[1776848929935,39.09,77990.66,1.51,0.74225,0.00021,12.86214]
[1776848930949,39.09,77998.18,1.51,0.74381,0.00021,12.82278]
[1776848931950,39.09,78003.99,1.51,0.74502,0.00021,12.79221]
[1776848932956,39.09,78012.52,1.51,0.74677,0.00021,12.74733]
[1776848933964,39.09,78019.88,1.51,0.74828,0.0002,12.70846]
[1776848934971,39.09,78027.04,1.51,0.74975,0.0002,12.67046]
[1776848936985,39.09,78032.44,1.51,0.75084,0.0002,12.64186]
[1776848940014,39.09,78043.61,1.51,0.7531,0.0002,12.58225]
[1776848941018,39.09,78037.0,1.51,0.75176,0.0002,12.61772]
[1776848943034,39.09,78041.24,1.51,0.75262,0.0002,12.59514]
[1776848946054,39.09,78052.76,1.51,0.75494,0.0002,12.53331]
[1776848947061,39.09,78064.18,1.51,0.75724,0.0002,12.47158]
[1776848948065,39.09,78063.82,1.51,0.75717,0.0002,12.47363]
[1776848953103,39.1,78064.32,1.51,0.75725,0.0002,12.47146]
[1776848958137,39.1,78059.23,1.51,0.75621,0.0002,12.4995]
[1776848960704,39.1,78035.31,1.51,0.75136,0.0002,12.62825]
[1776848962169,39.1,78035.45,1.51,0.75139,0.0002,12.62751]
[1776848967202,39.1,78036.68,1.51,0.75164,0.0002,12.62095]
[1776848972244,39.1,78037.13,1.51,0.75181,0.0002,12.61174]
[1776848977277,39.1,78047.43,1.51,0.75391,0.0002,12.55624]
[1776848978284,39.1,78054.86,1.51,0.75542,0.0002,12.5161]
[1776848983321,39.1,78064.39,1.51,0.75734,0.0002,12.46433]
[1776848984327,39.1,78068.24,1.51,0.75811,0.0002,12.44345]
[1776848989361,39.1,78064.0,1.51,0.75726,0.0002,12.4666]
[1776848993389,39.1,78058.97,1.51,0.75624,0.0002,12.49387]
[1776848998428,39.1,78054.77,1.51,0.7554,0.0002,12.51649]
[1776849000985,39.1,78049.17,1.51,0.75428,0.0002,12.54654]
[1776849006483,39.09,78058.24,1.51,0.75612,0.0002,12.49728]
[1776849011070,39.09,78063.88,1.51,0.75725,0.0002,12.46679]
[1776849016553,39.09,78062.28,1.51,0.75692,0.0002,12.47557]
[1776849018567,39.09,78073.14,1.51,0.75911,0.0002,12.41643]
[1776849021142,39.09,78079.34,1.51,0.76035,0.0002,12.38256]
[1776849026623,39.09,78071.32,1.51,0.75875,0.0002,12.42602]
[1776849027632,39.09,78072.41,1.51,0.75898,0.0002,12.41985]
[1776849032666,39.09,78070.49,1.51,0.75869,0.0002,12.4231]
[1776849034683,39.09,78062.09,1.51,0.75701,0.0002,12.46857]
[1776849035687,39.08,78059.1,1.51,0.75642,0.0002,12.48454]
[1776849040722,39.08,78059.42,1.51,0.75651,0.0002,12.4821]
[1776849045757,39.08,78057.26,1.51,0.7561,0.0002,12.49312]
[1776849050792,39.07,78064.32,1.51,0.75754,0.0002,12.45424]
[1776849051798,39.07,78068.52,1.51,0.75838,0.0002,12.43144]
[1776849056834,39.07,78067.59,1.51,0.75819,0.0002,12.4366]
[1776849057841,39.07,78057.7,1.51,0.7562,0.0002,12.49026]
[1776849058848,39.07,78054.42,1.51,0.75554,0.0002,12.50796]
[1776849061868,39.07,78050.77,1.51,0.75481,0.0002,12.52746]
[1776849066907,39.07,78052.0,1.51,0.75508,0.0002,12.52043]
[1776849071940,39.07,78052.6,1.51,0.75521,0.0002,12.51681]
[1776849076975,39.06,78052.13,1.51,0.75513,0.0002,12.51894]
[1776849082010,39.06,78051.92,1.51,0.7551,0.0002,12.51963]
[1776849087045,39.06,78053.17,1.51,0.75537,0.0002,12.51243]
[1776849093088,39.05,78053.83,1.51,0.7556,0.0002,12.50163]
[1776849098121,39.05,78053.34,1.51,0.75552,0.0002,12.50385]
[1776849101143,39.05,78036.7,1.51,0.75216,0.0002,12.59313]
[1776849102149,39.05,78034.74,1.51,0.75176,0.0002,12.60345]
[1776849105171,39.04,78039.97,1.51,0.75285,0.0002,12.57495]
[1776849107185,39.04,78045.38,1.51,0.75395,0.0002,12.54557]
[1776849110206,39.04,78055.35,1.51,0.75598,0.0002,12.49137]
[1776849112220,39.04,78056.83,1.51,0.75629,0.0002,12.48322]
[1776849114234,39.04,78051.2,1.51,0.75516,0.0002,12.51353]
[1776849116247,39.04,78048.33,1.51,0.75458,0.0002,12.5288]
[1776849121844,39.03,78043.32,1.51,0.75359,0.0002,12.55528]
[1776849127325,39.03,78041.2,1.51,0.75316,0.0002,12.56659]
[1776849132359,39.03,78039.56,1.51,0.75283,0.0002,12.57529]
[1776849137400,39.03,78038.74,1.51,0.75267,0.0002,12.57957]
[1776849139409,39.03,78033.55,1.51,0.75161,0.0002,12.60732]
[1776849141984,39.03,78026.66,1.51,0.75021,0.0002,12.64393]
[1776849145451,39.03,78023.52,1.51,0.74958,0.0002,12.66034]
[1776849150486,39.02,78025.65,1.51,0.75004,0.0002,12.64842]
[1776849155521,39.02,78037.16,1.51,0.75249,0.0002,12.57959]
[1776849156528,39.02,78042.21,1.51,0.75352,0.0002,12.5523]
[1776849160556,39.01,78034.74,1.51,0.75202,0.0002,12.59201]
[1776849162124,39.01,78032.25,1.51,0.75151,0.0002,12.60521]
[1776849167605,39.01,78029.77,1.51,0.75102,0.0002,12.61812]
[1776849172640,39.01,78025.68,1.51,0.7502,0.0002,12.63961]
[1776849177676,39.01,78021.62,1.51,0.74938,0.00021,12.66085]
[1776849182712,39.0,78018.48,1.51,0.74875,0.00021,12.67712]
[1776849187746,39.0,78017.08,1.51,0.74849,0.00021,12.68394]
[1776849192781,38.99,78015.71,1.51,0.74824,0.00021,12.69035]
[1776849197816,38.99,78018.92,1.51,0.74893,0.00021,12.67244]
[1776849199831,38.98,78030.07,1.51,0.75123,0.0002,12.61262]
[1776849200844,38.98,78029.94,1.51,0.75121,0.0002,12.61297]
[1776849202851,38.98,78035.42,1.51,0.75234,0.0002,12.58324]
[1776849207886,38.98,78039.45,1.51,0.75318,0.0002,12.56104]
[1776849212922,38.97,78039.12,1.51,0.75321,0.0002,12.55578]
[1776849217958,38.97,78040.24,1.51,0.75345,0.0002,12.54932]
[1776849222992,38.97,78042.22,1.51,0.75387,0.0002,12.53814]
[1776849228028,38.96,78045.63,1.51,0.75458,0.0002,12.51925]
[1776849234069,38.96,78046.99,1.51,0.75488,0.0002,12.51138]
[1776849239105,38.96,78048.29,1.51,0.75516,0.0002,12.50392]
[1776849244140,38.95,78048.02,1.51,0.75512,0.0002,12.50495]
[1776849249175,38.95,78046.53,1.51,0.75482,0.0002,12.51294]
[1776849254211,38.95,78046.05,1.51,0.75472,0.0002,12.51549]
[1776849255216,38.95,78039.6,1.51,0.75341,0.0002,12.5503]
[1776849256224,38.95,78033.56,1.51,0.75218,0.0002,12.58279]
[1776849258238,38.95,78030.29,1.51,0.75151,0.0002,12.60025]
[1776849262825,38.95,78025.14,1.51,0.75047,0.0002,12.62759]
[1776849268308,38.95,78024.15,1.51,0.75028,0.0002,12.63246]
[1776849273343,38.95,78028.34,1.51,0.75123,0.0002,12.60303]
[1776849275357,38.95,78033.72,1.51,0.75233,0.0002,12.57408]
[1776849280392,38.94,78029.35,1.51,0.75144,0.0002,12.59749]
[1776849285429,38.94,78033.76,1.51,0.75235,0.0002,12.57363]
[1776849290462,38.94,78036.44,1.51,0.75292,0.0002,12.55864]
[1776849294490,38.94,78027.47,1.51,0.7511,0.0002,12.60641]
[1776849295496,38.94,78024.37,1.51,0.75047,0.00021,12.62287]
[1776849300533,38.93,78026.78,1.51,0.75099,0.0002,12.60916]
[1776849305567,38.93,78025.06,1.51,0.75067,0.00021,12.61769]
[1776849310601,38.92,78022.96,1.51,0.75026,0.00021,12.62817]
[1776849314630,38.92,78028.41,1.51,0.7514,0.0002,12.5984]
[1776849316644,38.91,78026.87,1.51,0.7511,0.0002,12.60632]
[1776849318658,38.91,78022.02,1.51,0.75012,0.00021,12.63188]
[1776849323254,38.9,78013.89,1.51,0.74848,0.00021,12.67435]
[1776849329737,38.9,78015.41,1.51,0.74883,0.00021,12.66533]
[1776849334771,38.89,78016.03,1.51,0.74906,0.00021,12.65462]
[1776849339807,38.89,78015.95,1.51,0.74907,0.00021,12.65431]
[1776849344842,38.88,78016.59,1.51,0.74923,0.00021,12.65015]
[1776849349878,38.88,78021.75,1.51,0.75032,0.00021,12.62184]
[1776849351890,38.88,78028.11,1.51,0.75163,0.0002,12.58763]
[1776849353473,38.88,78035.65,1.51,0.75317,0.0002,12.54701]
[1776849355919,38.88,78035.84,1.51,0.75321,0.0002,12.54602]
[1776849359948,38.88,78030.08,1.51,0.75203,0.0002,12.57718]
[1776849362969,38.88,78023.99,1.51,0.75078,0.00021,12.60983]
[1776849363975,38.88,78016.12,1.51,0.74916,0.00021,12.65191]
[1776849365988,38.88,78014.16,1.51,0.74876,0.00021,12.66228]
[1776849371023,38.87,78014.27,1.51,0.7488,0.00021,12.6614]
[1776849373038,38.87,78019.4,1.51,0.74986,0.00021,12.63387]
[1776849378074,38.87,78019.23,1.51,0.74983,0.00021,12.63455]
[1776849383107,38.87,78020.41,1.51,0.75008,0.00021,12.62807]
[1776849388143,38.87,78019.63,1.51,0.74993,0.00021,12.63206]
[1776849393178,38.87,78021.24,1.51,0.75034,0.00021,12.6166]
[1776849398213,38.87,78019.64,1.51,0.75002,0.00021,12.62502]
[1776849403248,38.87,78019.43,1.51,0.74998,0.00021,12.62593]
[1776849405262,38.87,78024.5,1.51,0.75103,0.00021,12.59859]
[1776849406269,38.87,78031.79,1.51,0.75252,0.0002,12.55938]
[1776849407276,38.86,78036.6,1.51,0.75351,0.0002,12.53336]
[1776849412311,38.86,78032.85,1.51,0.75275,0.0002,12.5535]
[1776849417346,38.86,78034.07,1.51,0.75299,0.0002,12.54694]
[1776849422381,38.86,78023.44,1.51,0.75081,0.00021,12.60419]
[1776849423388,38.86,78019.59,1.51,0.75002,0.00021,12.62483]
[1776849425402,38.86,78016.23,1.51,0.74933,0.00021,12.64276]
[1776849430437,38.86,78017.95,1.51,0.74969,0.00021,12.63336]
[1776849435471,38.86,78019.77,1.51,0.75008,0.00021,12.62344]
[1776849440507,38.86,78018.87,1.51,0.7499,0.00021,12.62807]
[1776849444537,38.86,78002.61,1.51,0.74654,0.00021,12.71453]
[1776849445544,38.86,78002.61,1.51,0.74655,0.00021,12.71443]
[1776849449570,38.86,77999.27,1.51,0.74586,0.00021,12.73185]
[1776849453601,38.85,77993.1,1.51,0.74467,0.00021,12.75752]
[1776849458640,38.85,77995.23,1.51,0.74513,0.00021,12.74584]
[1776849464252,38.85,77994.36,1.51,0.74496,0.00021,12.75]
[1776849469719,38.85,77994.76,1.51,0.74506,0.00021,12.74749]
[1776849474754,38.84,77996.52,1.51,0.74544,0.00021,12.73778]
[1776849480797,38.84,77997.78,1.51,0.74572,0.00021,12.73068]
[1776849484392,38.84,77990.97,1.51,0.74432,0.00021,12.76626]
[1776849485833,38.84,77985.24,1.51,0.74312,0.00021,12.79643]
[1776849486840,38.84,77979.25,1.51,0.74187,0.00021,12.82779]
[1776849490868,38.83,77978.15,1.51,0.74166,0.00021,12.83315]
[1776849495902,38.83,77975.93,1.51,0.74121,0.00021,12.84436]
[1776849500938,38.83,77967.97,1.51,0.73954,0.00021,12.88567]
[1776849505972,38.83,77965.48,1.51,0.73903,0.00021,12.8982]
[1776849510003,38.82,77959.98,1.51,0.73788,0.00021,12.92644]
[1776849515041,38.82,77960.51,1.51,0.73808,0.00021,12.91672]
[1776849521079,38.82,77958.89,1.51,0.73776,0.00021,12.92465]
[1776849525108,38.81,77950.41,1.51,0.73597,0.00021,12.96813]
[1776849527124,38.81,77948.28,1.51,0.73552,0.00021,12.97899]
[1776849532160,38.81,77950.47,1.51,0.736,0.00021,12.9673]
[1776849536188,38.81,77957.68,1.51,0.73754,0.00021,12.92985]
[1776849538202,38.81,77956.77,1.51,0.73735,0.00021,12.93446]
[1776849543237,38.8,77961.03,1.51,0.73828,0.00021,12.91186]
[1776849548272,38.8,77957.16,1.51,0.73749,0.00021,12.93109]
[1776849553307,38.79,77957.15,1.51,0.73752,0.00021,12.93031]
[1776849555322,38.79,77951.44,1.51,0.73632,0.00021,12.95961]
[1776849560357,38.79,77959.99,1.51,0.73814,0.00021,12.91521]
[1776849565391,38.79,77959.51,1.51,0.73804,0.00021,12.91769]
[1776849570426,38.79,77959.81,1.51,0.73809,0.00021,12.91639]
[1776849573449,38.79,77966.84,1.51,0.73965,0.00021,12.87309]
[1776849578484,38.78,77967.6,1.51,0.73984,0.00021,12.8686]
[1776849583519,38.78,77968.0,1.51,0.73994,0.00021,12.86602]
[1776849588554,38.78,77967.5,1.51,0.73985,0.00021,12.86815]
[1776849593589,38.77,77965.31,1.51,0.73941,0.00021,12.87911]
[1776849600647,38.77,77965.39,1.51,0.73945,0.00021,12.87809]
[1776849602653,38.77,77972.52,1.51,0.74096,0.00021,12.84071]
[1776849607687,38.77,77969.97,1.51,0.74043,0.00021,12.85381]
[1776849612727,38.76,77967.09,1.51,0.73983,0.00021,12.86859]
[1776849615748,38.76,77972.23,1.51,0.74092,0.00021,12.84162]
[1776849620783,38.76,77972.63,1.51,0.74101,0.00021,12.83937]
[1776849625818,38.76,77973.86,1.51,0.74128,0.00021,12.83275]
[1776849627832,38.76,77967.74,1.51,0.73999,0.00021,12.86466]
[1776849631862,38.76,77962.84,1.51,0.73904,0.00021,12.88324]
[1776849636895,38.75,77962.35,1.51,0.73896,0.00021,12.88533]
[1776849641932,38.75,77963.24,1.51,0.73917,0.00021,12.88018]
[1776849645537,38.75,77975.7,1.51,0.7418,0.00021,12.81486]
[1776849651003,38.75,77981.81,1.51,0.74309,0.00021,12.78272]
[1776849654018,38.75,77988.42,1.51,0.74447,0.00021,12.74793]
[1776849659053,38.75,77991.35,1.51,0.74508,0.00021,12.7324]
[1776849664090,38.75,77995.76,1.51,0.74601,0.00021,12.70886]
[1776849665677,38.75,78001.94,1.51,0.74729,0.00021,12.67607]
[1776849668117,38.75,77994.92,1.51,0.74583,0.00021,12.71346]
[1776849670130,38.75,77991.49,1.51,0.74512,0.00021,12.73144]
[1776849675747,38.74,77993.9,1.51,0.74565,0.00021,12.71795]
[1776849681207,38.74,77995.91,1.51,0.74609,0.00021,12.70672]
[1776849685819,38.74,78001.33,1.51,0.74723,0.00021,12.67757]
[1776849691278,38.74,78006.85,1.51,0.74844,0.00021,12.64168]
[1776849692285,38.74,78001.28,1.51,0.74729,0.00021,12.67139]
[1776849694300,38.74,77995.59,1.51,0.7461,0.00021,12.70158]
[1776849698326,38.73,77995.87,1.51,0.74618,0.00021,12.6996]
[1776849704369,38.73,77998.0,1.51,0.74665,0.00021,12.68753]
[1776849709405,38.73,77998.44,1.51,0.74677,0.00021,12.68461]
[1776849714438,38.72,78000.06,1.51,0.74713,0.00021,12.67527]
[1776849719473,38.72,78002.88,1.51,0.74772,0.00021,12.66011]
[1776849724509,38.72,78004.79,1.51,0.74812,0.00021,12.6498]
[1776849725516,38.72,78011.07,1.51,0.74943,0.00021,12.61606]
[1776849727530,38.72,78011.73,1.51,0.74957,0.00021,12.61249]
[1776849730550,38.72,78017.35,1.51,0.75072,0.00021,12.58255]
[1776849735585,38.72,78015.41,1.51,0.75031,0.00021,12.59334]
[1776849740620,38.73,78013.26,1.51,0.74984,0.00021,12.60537]
[1776849745656,38.73,78013.78,1.51,0.74993,0.00021,12.60308]
[1776849750690,38.73,78012.22,1.51,0.7496,0.00021,12.61184]
[1776849754720,38.73,78007.16,1.51,0.74861,0.00021,12.63251]
[1776849756734,38.73,78001.06,1.51,0.74734,0.00021,12.6652]
[1776849758747,38.73,77996.08,1.51,0.7463,0.00021,12.69174]
[1776849763782,38.73,77995.26,1.51,0.74614,0.00021,12.69602]
[1776849768817,38.73,77992.46,1.51,0.74555,0.00021,12.71083]
[1776849770831,38.75,77985.42,1.51,0.74397,0.00021,12.75111]
[1776849772848,38.79,77985.15,1.51,0.74372,0.00021,12.75745]
[1776849773852,38.79,77992.39,1.51,0.74523,0.00021,12.71918]
[1776849774859,38.79,77994.48,1.51,0.74567,0.00021,12.70814]
[1776849779893,38.79,77993.81,1.51,0.74552,0.00021,12.71185]
[1776849784929,38.79,77993.27,1.51,0.74541,0.00021,12.71482]
[1776849790971,38.79,77993.44,1.51,0.74544,0.00021,12.71405]
[1776849796598,38.8,77998.47,1.51,0.74647,0.00021,12.68769]
[1776849802051,38.8,78001.97,1.51,0.74719,0.00021,12.66942]
[1776849806668,38.8,78007.86,1.51,0.7484,0.00021,12.63839]
[1776849809100,38.8,78014.09,1.51,0.74968,0.00021,12.60519]
[1776849813128,38.8,78015.87,1.51,0.75011,0.00021,12.58934]
[1776849818162,38.81,78012.77,1.51,0.74946,0.00021,12.60622]
[1776849823197,38.81,78013.95,1.51,0.74968,0.00021,12.60054]
[1776849828232,38.81,78015.43,1.51,0.74999,0.00021,12.59263]
[1776849833267,38.81,78006.39,1.51,0.74812,0.00021,12.64089]
[1776849835282,38.81,78005.31,1.51,0.7479,0.00021,12.64655]
[1776849840316,38.81,78005.5,1.51,0.74795,0.00021,12.64531]
[1776849845351,38.81,78002.14,1.51,0.74726,0.00021,12.66296]
[1776849850390,38.8,78010.09,1.51,0.74892,0.00021,12.62023]
[1776849851394,38.8,78012.02,1.51,0.74932,0.00021,12.60986]
[1776849857025,38.8,78012.67,1.51,0.74946,0.00021,12.60634]
[1776849862471,38.8,78012.92,1.51,0.74951,0.00021,12.60497]
[1776849867505,38.8,78011.83,1.51,0.74928,0.00021,12.61079]
[1776849872541,38.8,78010.3,1.51,0.74905,0.00021,12.61226]
[1776849876568,38.8,78020.92,1.51,0.75124,0.00021,12.55533]
[1776849878583,38.8,78018.58,1.51,0.75075,0.00021,12.56797]
[1776849883618,38.8,78017.15,1.51,0.75045,0.00021,12.57581]
[1776849888653,38.81,78015.71,1.51,0.75015,0.00021,12.58372]
[1776849893689,38.81,78017.28,1.51,0.75047,0.00021,12.57549]
[1776849898726,38.81,78016.02,1.51,0.7502,0.00021,12.58241]
[1776849903760,38.81,78013.56,1.51,0.74969,0.00021,12.59571]
[1776849908794,38.81,78014.51,1.51,0.74988,0.00021,12.59064]
[1776849913831,38.81,78018.15,1.51,0.75063,0.00021,12.57121]
[1776849918866,38.81,78015.3,1.51,0.75004,0.00021,12.58661]
[1776849923901,38.81,78019.76,1.51,0.75096,0.00021,12.56274]
[1776849930949,38.81,78020.17,1.51,0.75103,0.00021,12.56076]
[1776849937998,38.81,78019.7,1.51,0.751,0.00021,12.55685]
[1776849943033,38.82,78020.15,1.51,0.75109,0.00021,12.55463]
[1776849948069,38.82,78020.22,1.51,0.75109,0.00021,12.55448]
[1776849954110,38.82,78019.68,1.51,0.75097,0.00021,12.55764]
[1776849960154,38.82,78020.07,1.51,0.75104,0.00021,12.55581]
[1776849965190,38.82,78020.18,1.51,0.75106,0.00021,12.55542]
[1776849966197,38.82,78031.02,1.51,0.75328,0.00021,12.49713]
[1776849967801,38.82,78046.79,1.51,0.75651,0.0002,12.41154]
[1776849973245,38.82,78044.19,1.51,0.75597,0.0002,12.42588]
[1776849978283,38.83,78044.79,1.51,0.75609,0.0002,12.42279]
[1776849983315,38.83,78053.33,1.51,0.75781,0.0002,12.37655]
[1776849984323,38.83,78062.02,1.51,0.75956,0.0002,12.32919]
[1776849985329,38.83,78063.41,1.51,0.75984,0.0002,12.32177]
[1776849989358,38.87,78068.28,1.51,0.7606,0.0002,12.30127]
[1776849994394,38.93,78070.0,1.51,0.76073,0.0002,12.29325]
[1776849999430,38.95,78069.39,1.51,0.76045,0.0002,12.30103]
[1776850004463,38.96,78066.5,1.51,0.75984,0.0002,12.31755]
[1776850009500,38.96,78065.47,1.51,0.75961,0.0002,12.32388]
[1776850014538,38.97,78064.53,1.51,0.7594,0.0002,12.32971]
[1776850021591,38.97,78063.8,1.51,0.75922,0.0002,12.33444]
[1776850023598,38.97,78050.4,1.51,0.7565,0.0002,12.40767]
[1776850024606,38.97,78045.35,1.51,0.75547,0.0002,12.43511]
[1776850028635,38.98,78045.88,1.51,0.75558,0.0002,12.43233]
[1776850032661,38.98,78054.21,1.51,0.75727,0.0002,12.38719]
[1776850035681,38.98,78054.78,1.51,0.75738,0.0002,12.38422]
[1776850040717,38.98,78056.51,1.51,0.75772,0.0002,12.37509]
[1776850045753,38.98,78061.54,1.51,0.75872,0.0002,12.34795]
[1776850047767,38.98,78064.3,1.51,0.75928,0.0002,12.33291]
[1776850052802,38.98,78062.69,1.51,0.75905,0.0002,12.33462]
[1776850057837,38.98,78062.55,1.51,0.75903,0.0002,12.33508]
[1776850062872,38.97,78061.75,1.51,0.75888,0.0002,12.33915]
[1776850067915,38.97,78061.57,1.51,0.75885,0.0002,12.33983]
[1776850072946,38.97,78060.49,1.51,0.75864,0.0002,12.34544]
[1776850077981,38.97,78060.43,1.51,0.75864,0.0002,12.34548]
[1776850083021,38.97,78059.97,1.51,0.75856,0.0002,12.34773]
[1776850088053,38.96,78059.97,1.51,0.75857,0.0002,12.34747]
[1776850093090,38.96,78059.82,1.51,0.75855,0.0002,12.34804]
[1776850098124,38.96,78059.64,1.51,0.75852,0.0002,12.34878]
[1776850103160,38.96,78059.1,1.51,0.75842,0.0002,12.35149]
[1776850106184,38.96,78064.91,1.51,0.7596,0.0002,12.31959]
[1776850108195,38.96,78073.27,1.51,0.76128,0.0002,12.27372]
[1776850109202,38.96,78080.99,1.51,0.76283,0.0002,12.23124]
[1776850110209,38.96,78085.53,1.51,0.76373,0.0002,12.20624]
[1776850115244,38.96,78084.61,1.51,0.76361,0.0002,12.20503]
[1776850117259,38.96,78096.19,1.51,0.76591,0.0002,12.14109]
[1776850118265,38.96,78103.55,1.51,0.76737,0.0002,12.10029]
[1776850119271,38.97,78107.59,1.51,0.76816,0.0002,12.07795]
[1776850124307,38.97,78109.15,1.51,0.76844,0.0002,12.07027]
[1776850129342,38.98,78112.19,1.51,0.769,0.0002,12.05441]
[1776850131356,38.98,78121.3,1.51,0.77077,0.0002,12.0041]
[1776850136391,38.99,78116.84,1.51,0.76986,0.0002,12.02987]
[1776850141428,39.0,78115.54,1.51,0.76956,0.0002,12.03847]
[1776850146462,39.0,78119.17,1.51,0.77023,0.0002,12.01952]
[1776850151497,39.01,78118.68,1.51,0.77009,0.0002,12.02363]
[1776850154521,39.02,78123.91,1.51,0.77107,0.0002,11.9954]
[1776850159555,39.02,78122.87,1.51,0.77085,0.0002,12.00194]
[1776850164590,39.03,78119.46,1.51,0.77015,0.0002,12.0218]
[1776850169626,39.03,78119.37,1.51,0.77011,0.0002,12.02302]
[1776850174661,39.04,78120.9,1.51,0.77047,0.0002,12.00835]
[1776850179696,39.04,78120.85,1.51,0.77043,0.0002,12.0094]
[1776850184731,39.05,78122.09,1.51,0.77065,0.0002,12.00319]
[1776850189357,39.05,78128.01,1.51,0.77178,0.0002,11.97081]
[1776850194801,39.06,78129.64,1.51,0.77207,0.0002,11.96266]
[1776850199837,39.06,78129.89,1.51,0.77208,0.0002,11.96225]
[1776850204872,39.07,78128.92,1.51,0.77185,0.0002,11.96889]
[1776850209907,39.08,78132.08,1.51,0.77244,0.0002,11.95194]
[1776850213935,39.08,78123.52,1.51,0.77074,0.0002,12.00076]
[1776850215950,39.08,78121.63,1.51,0.77035,0.0002,12.0118]
[1776850220988,39.09,78121.71,1.51,0.77035,0.0002,12.01192]
[1776850224015,39.09,78115.84,1.51,0.76918,0.0002,12.04526]
[1776850229046,39.09,78116.68,1.51,0.76932,0.0002,12.04111]
[1776850234079,39.1,78110.87,1.51,0.76824,0.0002,12.06714]
[1776850238107,39.1,78105.63,1.51,0.7672,0.0002,12.09651]
[1776850243143,39.1,78107.89,1.51,0.76763,0.0002,12.08457]
[1776850248178,39.11,78106.76,1.51,0.76738,0.0002,12.09156]
[1776850253213,39.11,78105.41,1.51,0.76709,0.0002,12.09958]
[1776850258251,39.11,78109.2,1.51,0.76783,0.0002,12.079]
[1776850263286,39.12,78106.53,1.51,0.76728,0.0002,12.09441]
[1776850264292,39.12,78112.95,1.51,0.76854,0.0002,12.05885]
[1776850269325,39.12,78111.38,1.51,0.76821,0.0002,12.0683]
[1776850274363,39.13,78107.83,1.51,0.76748,0.0002,12.08869]
[1776850279395,39.12,78108.41,1.51,0.76762,0.0002,12.08489]
[1776850284431,39.12,78115.83,1.51,0.7691,0.0002,12.04305]
[1776850288459,39.12,78121.33,1.51,0.77019,0.0002,12.01208]
[1776850293494,39.11,78119.31,1.51,0.76989,0.0002,12.01621]
[1776850298528,39.11,78121.43,1.51,0.77032,0.0002,12.00388]
[1776850303564,39.11,78116.85,1.51,0.76943,0.0002,12.02901]
[1776850308599,39.11,78117.92,1.51,0.76966,0.0002,12.02255]
[1776850313634,39.1,78118.46,1.51,0.76978,0.0002,12.01917]
[1776850318669,39.1,78121.08,1.51,0.77031,0.0002,12.0042]
[1776850321693,39.1,78128.2,1.51,0.7717,0.0002,11.96422]
[1776850322697,39.1,78134.92,1.51,0.77302,0.00019,11.92645]
[1776850323705,39.1,78141.27,1.51,0.77425,0.00019,11.8907]
[1776850328739,39.1,78140.48,1.51,0.77407,0.00019,11.89596]
[1776850334336,39.11,78138.48,1.51,0.77366,0.00019,11.90786]
[1776850336796,39.11,78131.96,1.51,0.77237,0.0002,11.94507]
[1776850341831,39.12,78129.21,1.51,0.77182,0.0002,11.96104]
[1776850345859,39.12,78135.26,1.51,0.77298,0.00019,11.92758]
[1776850347873,39.12,78141.76,1.51,0.77423,0.00019,11.89136]
[1776850352908,39.13,78138.56,1.51,0.77366,0.00019,11.90358]
[1776850357943,39.13,78136.12,1.51,0.77315,0.00019,11.91833]
[1776850362978,39.14,78136.93,1.51,0.77327,0.00019,11.91483]
[1776850368015,39.15,78136.59,1.51,0.77317,0.00019,11.9178]
[1776850373050,39.15,78135.71,1.51,0.77298,0.00019,11.92324]
[1776850378085,39.15,78134.94,1.51,0.77283,0.00019,11.92745]
[1776850383122,39.15,78133.71,1.51,0.77259,0.00019,11.93439]
[1776850385137,39.15,78122.35,1.51,0.77037,0.0002,11.99798]
[1776850387154,39.15,78121.19,1.51,0.77015,0.0002,12.00443]
[1776850390176,39.15,78114.85,1.51,0.7689,0.0002,12.03972]
[1776850391183,39.15,78111.36,1.51,0.76822,0.0002,12.05904]
[1776850395293,39.15,78114.27,1.51,0.7688,0.0002,12.04261]
[1776850400246,39.14,78109.53,1.51,0.76789,0.0002,12.06832]
[1776850405281,39.14,78114.27,1.51,0.76884,0.0002,12.04156]
[1776850410316,39.14,78115.36,1.51,0.76905,0.0002,12.03535]
[1776850414344,39.14,78121.97,1.51,0.77044,0.0002,11.99153]
[1776850419379,39.13,78124.13,1.51,0.77091,0.0002,11.97806]
[1776850423406,39.09,78131.59,1.51,0.77256,0.0002,11.93055]
[1776850424414,39.09,78135.56,1.51,0.77334,0.00019,11.90805]
[1776850429449,39.09,78133.85,1.51,0.77302,0.00019,11.91725]
[1776850434483,39.08,78133.86,1.51,0.77308,0.0002,11.91563]
[1776850439519,39.07,78136.06,1.51,0.77358,0.00019,11.9012]
[1776850444554,39.06,78137.22,1.51,0.77386,0.00019,11.89292]
[1776850447574,39.05,78130.81,1.51,0.77265,0.0002,11.92782]
[1776850452610,39.02,78130.57,1.51,0.7728,0.0002,11.92339]
[1776850455858,39.01,78130.3,1.51,0.77278,0.0002,11.92399]
[1776850461259,39.0,78121.15,1.51,0.77105,0.0002,11.97355]
[1776850463688,38.96,78116.85,1.51,0.77042,0.0002,11.99122]
[1776850468724,38.95,78118.25,1.51,0.77076,0.0002,11.98153]
[1776850473757,38.94,78116.94,1.51,0.77065,0.0002,11.98025]
[1776850476779,38.93,78106.6,1.51,0.76864,0.0002,12.0372]
[1776850477786,38.93,78103.9,1.51,0.76811,0.0002,12.05196]
[1776850482821,38.92,78102.17,1.51,0.76784,0.0002,12.05954]
[1776850487856,38.9,78101.02,1.51,0.76769,0.0002,12.06386]
[1776850492892,38.89,78097.04,1.51,0.76697,0.0002,12.084]
[1776850497931,38.88,78093.16,1.51,0.76629,0.0002,12.10297]
[1776850502962,38.86,78094.55,1.51,0.76662,0.0002,12.09345]
[1776850507997,38.85,78093.82,1.51,0.76656,0.0002,12.09533]
[1776850513033,38.84,78094.05,1.51,0.76668,0.0002,12.09188]
[1776850515920,38.83,78093.89,1.51,0.76668,0.0002,12.09191]
[1776850521681,38.7,78094.96,1.51,0.76763,0.0002,12.06446]
[1776850527129,38.56,78095.96,1.51,0.76862,0.0002,12.03619]
[1776850532165,38.45,78095.49,1.51,0.7692,0.0002,12.01455]
[1776850537199,38.44,78097.86,1.51,0.76975,0.0002,11.9991]
[1776850541228,38.43,78090.15,1.51,0.76826,0.0002,12.041]
[1776850542234,38.43,78083.62,1.51,0.76695,0.0002,12.07793]
[1776850543242,38.39,78083.38,1.51,0.76713,0.0002,12.07267]
[1776850548276,38.32,78083.06,1.51,0.76746,0.0002,12.0632]
[1776850553315,38.28,78083.2,1.51,0.76773,0.0002,12.05532]
[1776850558347,38.27,78083.93,1.51,0.76794,0.0002,12.04929]
[1776850563385,38.26,78084.51,1.51,0.76811,0.0002,12.04444]
[1776850568420,38.25,78084.81,1.51,0.76823,0.0002,12.04123]
[1776850573455,38.24,78085.91,1.51,0.7685,0.0002,12.03349]
[1776850578490,38.23,78082.03,1.51,0.76777,0.0002,12.05414]
[1776850584532,38.22,78083.68,1.51,0.76816,0.0002,12.043]
[1776850588560,38.21,78089.4,1.51,0.76935,0.0002,12.00923]
[1776850593594,38.2,78093.98,1.51,0.77041,0.0002,11.97468]
[1776850598630,38.19,78092.56,1.51,0.77018,0.0002,11.98108]
[1776850603665,38.18,78091.44,1.51,0.77002,0.0002,11.98574]
[1776850606686,38.18,78085.25,1.51,0.76881,0.0002,12.02008]
[1776850609707,38.17,78083.11,1.51,0.76843,0.0002,12.03071]
[1776850614742,38.16,78079.22,1.51,0.76769,0.0002,12.0513]
[1776850619779,38.14,78079.69,1.51,0.76786,0.0002,12.04662]
[1776850624812,38.13,78082.22,1.51,0.76844,0.0002,12.03018]
[1776850629847,38.12,78084.14,1.51,0.7689,0.0002,12.01717]
[1776850634882,38.11,78084.52,1.51,0.76904,0.0002,12.01311]
[1776850636397,38.11,78084.52,1.51,0.76904,0.0002,12.01311]
[1776850642523,38.09,78085.65,1.51,0.76937,0.0002,12.00362]
[1776850648981,38.08,78084.91,1.51,0.7693,0.0002,12.00565]
[1776850652592,38.07,78097.24,1.51,0.77192,0.0002,11.92649]
[1776850654016,38.07,78095.31,1.51,0.77154,0.0002,11.9373]
[1776850659050,38.06,78092.55,1.51,0.77104,0.0002,11.95157]
[1776850664088,38.05,78092.01,1.51,0.77099,0.0002,11.95303]
[1776850669121,38.04,78096.92,1.51,0.77203,0.0002,11.92314]
[1776850674156,38.03,78095.47,1.51,0.77179,0.0002,11.93005]
[1776850679191,38.02,78094.83,1.51,0.77171,0.0002,11.93234]
[1776850682813,38.01,78086.52,1.51,0.77007,0.0002,11.97909]
[1776850684232,38.01,78064.15,1.51,0.76553,0.0002,12.10655]
[1776850685238,38.01,78044.29,1.51,0.76146,0.00021,12.21883]
[1776850690275,38.0,78046.2,1.51,0.76189,0.00021,12.20689]
[1776850695308,37.96,78052.48,1.51,0.76344,0.00021,12.16423]
[1776850696540,37.96,78052.48,1.51,0.76344,0.00021,12.16423]
[1776850702358,37.91,78053.43,1.51,0.76391,0.00021,12.15092]
[1776850707394,37.9,78052.41,1.51,0.76374,0.00021,12.1558]
[1776850712432,37.9,78053.99,1.51,0.76417,0.00021,12.13914]
[1776850717463,37.89,78053.57,1.51,0.76412,0.00021,12.14057]
[1776850721491,37.89,78061.74,1.51,0.76583,0.00021,12.0932]
[1776850725520,37.88,78067.53,1.51,0.76704,0.0002,12.05928]
[1776850730560,37.88,78068.64,1.51,0.7673,0.0002,12.05215]
[1776850734586,37.87,78074.64,1.51,0.76855,0.0002,12.01697]
[1776850735593,37.87,78074.8,1.51,0.76859,0.0002,12.01561]
[1776850740627,37.87,78072.91,1.51,0.76824,0.0002,12.02564]
[1776850745663,37.86,78069.58,1.51,0.76759,0.0002,12.0437]
[1776850750697,37.85,78073.25,1.51,0.76837,0.0002,12.02183]
[1776850754725,37.85,78079.02,1.51,0.76957,0.0002,11.9879]
[1776850760768,37.84,78081.62,1.51,0.77013,0.0002,11.97199]
[1776850765803,37.84,78083.0,1.51,0.77043,0.0002,11.96357]
[1776850770837,37.84,78084.24,1.51,0.7707,0.0002,11.95575]
[1776850774866,37.84,78090.25,1.51,0.77202,0.0002,11.91366]
[1776850779901,37.83,78094.89,1.51,0.77297,0.0002,11.88626]
[1776850784936,37.83,78098.54,1.51,0.77373,0.0002,11.86451]
[1776850789970,37.83,78096.16,1.51,0.77325,0.0002,11.87812]
[1776850795012,37.83,78095.82,1.51,0.7732,0.0002,11.87971]
[1776850800041,37.82,78095.82,1.51,0.77323,0.0002,11.87881]
[1776850803683,37.82,78103.77,1.51,0.77486,0.0002,11.83175]
[1776850805086,37.82,78111.22,1.51,0.77635,0.0002,11.78829]
[1776850806089,37.82,78111.51,1.51,0.7764,0.0002,11.78665]
[1776850807096,37.82,78119.63,1.51,0.77803,0.0002,11.73903]
[1776850808103,37.82,78122.25,1.51,0.77855,0.0002,11.72359]
[1776850813753,37.82,78124.69,1.51,0.77904,0.0002,11.70909]
[1776850817166,37.82,78132.45,1.51,0.78058,0.0002,11.6633]
[1776850819181,37.82,78133.3,1.51,0.78075,0.0002,11.65823]
[1776850821196,37.81,78150.45,1.51,0.78415,0.0002,11.55635]
[1776850822204,37.81,78164.16,1.51,0.78683,0.00019,11.47457]
[1776850827239,37.81,78162.8,1.51,0.78659,0.00019,11.48207]
[1776850831266,37.81,78170.38,1.51,0.78816,0.00019,11.42941]
[1776850836301,37.81,78164.58,1.51,0.78704,0.00019,11.46378]
[1776850841336,37.8,78163.41,1.51,0.78683,0.00019,11.47025]
[1776850843973,37.8,78157.05,1.51,0.7856,0.0002,11.50775]
[1776850849392,37.8,78155.66,1.51,0.78535,0.0002,11.51541]
[1776850854428,37.8,78154.62,1.51,0.78516,0.0002,11.5211]
[1776850859463,37.79,78152.94,1.51,0.78485,0.0002,11.53045]
[1776850864498,37.79,78153.16,1.51,0.78492,0.0002,11.52832]
[1776850869533,37.79,78154.87,1.51,0.78527,0.0002,11.51774]
[1776850874569,37.78,78158.54,1.51,0.78601,0.0002,11.49531]
[1776850877591,37.78,78161.51,1.51,0.78659,0.0002,11.47733]
[1776850883632,37.78,78161.05,1.51,0.78652,0.0002,11.47971]
[1776850885646,37.78,78168.16,1.51,0.78791,0.00019,11.43706]
[1776850887661,37.78,78164.19,1.51,0.78713,0.00019,11.46076]
[1776850889681,37.78,78159.7,1.51,0.78626,0.0002,11.48746]
[1776850894715,37.78,78159.52,1.51,0.78632,0.0002,11.48134]
[1776850899750,37.77,78158.5,1.51,0.78613,0.0002,11.48703]
[1776850904786,37.77,78154.57,1.51,0.78538,0.0002,11.51004]
[1776850909820,37.77,78154.58,1.51,0.78539,0.0002,11.50952]
[1776850914855,37.77,78142.17,1.51,0.78296,0.0002,11.58308]
[1776850920898,37.77,78137.35,1.51,0.78203,0.0002,11.6112]
[1776850925932,37.76,78144.86,1.51,0.78351,0.0002,11.56657]
[1776850930967,37.77,78143.66,1.51,0.78327,0.0002,11.57381]
[1776850936003,37.77,78142.62,1.51,0.78306,0.0002,11.58018]
[1776850941042,37.77,78146.03,1.51,0.78373,0.0002,11.55993]
[1776850946095,37.76,78145.6,1.51,0.78366,0.0002,11.56211]
[1776850951130,37.76,78146.24,1.51,0.78388,0.0002,11.55101]
[1776850954152,37.76,78154.22,1.51,0.78545,0.0002,11.5033]
[1776850957173,37.76,78157.51,1.51,0.7861,0.0002,11.4837]
[1776850961201,37.76,78152.08,1.51,0.78503,0.0002,11.51612]
[1776850966236,37.76,78151.9,1.51,0.785,0.0002,11.51715]
[1776850971271,37.76,78155.86,1.51,0.78577,0.0002,11.49359]
[1776850976307,37.76,78155.83,1.51,0.78576,0.0002,11.49385]
[1776850978325,37.76,78150.22,1.51,0.78466,0.0002,11.52734]
[1776850980930,37.76,78149.4,1.51,0.7845,0.0002,11.53222]
[1776850986381,37.76,78149.06,1.51,0.78444,0.0002,11.53417]
[1776850989402,37.76,78137.51,1.51,0.78216,0.0002,11.60266]
[1776850995032,37.76,78132.9,1.51,0.78128,0.0002,11.6292]
[1776850998465,37.76,78126.11,1.51,0.77993,0.0002,11.66927]
[1776851003499,37.76,78130.39,1.51,0.78079,0.0002,11.64367]
[1776851008534,37.75,78132.77,1.51,0.78127,0.0002,11.62935]
[1776851013570,37.75,78135.8,1.51,0.78195,0.0002,11.60448]
[1776851018605,37.76,78138.92,1.51,0.78256,0.0002,11.58625]
[1776851022633,37.76,78145.8,1.51,0.78391,0.0002,11.54565]
[1776851025242,37.76,78149.84,1.51,0.78469,0.0002,11.52197]
[1776851030692,37.76,78150.32,1.51,0.78479,0.0002,11.51911]
[1776851035728,37.76,78150.53,1.51,0.78483,0.0002,11.51787]
[1776851040763,37.76,78148.24,1.51,0.78438,0.0002,11.53162]
[1776851041773,37.76,78148.24,1.51,0.78438,0.0002,11.53162]
[1776851047819,37.76,78149.44,1.51,0.78461,0.0002,11.52458]
[1776851052850,37.76,78149.05,1.51,0.78453,0.0002,11.52693]
[1776851057885,37.76,78149.13,1.51,0.78455,0.0002,11.5265]
[1776851063927,37.76,78149.2,1.51,0.78456,0.0002,11.52616]
[1776851068962,37.76,78148.83,1.51,0.78448,0.0002,11.52845]
[1776851073998,37.76,78149.37,1.51,0.78467,0.0002,11.51839]
[1776851079032,37.76,78146.75,1.51,0.78415,0.0002,11.53403]
[1776851084068,37.76,78144.6,1.51,0.78373,0.0002,11.54676]
[1776851090110,37.76,78145.79,1.51,0.78397,0.0002,11.53959]
[1776851095144,37.76,78150.88,1.51,0.78497,0.0002,11.50929]
[1776851100180,37.76,78150.25,1.51,0.78484,0.0002,11.51313]
[1776851105215,37.76,78148.86,1.51,0.78457,0.0002,11.52148]
[1776851110250,37.76,78149.0,1.51,0.78459,0.0002,11.52067]
[1776851115879,37.76,78149.21,1.51,0.78463,0.0002,11.51943]
[1776851121327,37.76,78149.21,1.51,0.78463,0.0002,11.51945]
[1776851127369,37.76,78150.52,1.51,0.78489,0.0002,11.51169]
[1776851132407,37.76,78150.3,1.51,0.78493,0.0002,11.50609]
[1776851134461,37.76,78143.66,1.51,0.78362,0.0002,11.54561]
[1776851136436,37.76,78141.1,1.51,0.78312,0.0002,11.56073]
[1776851141471,37.76,78134.57,1.51,0.78184,0.0002,11.59911]
[1776851142478,37.76,78126.99,1.51,0.78033,0.0002,11.64397]
[1776851143487,37.76,78124.36,1.51,0.77982,0.0002,11.65935]
[1776851148520,37.76,78120.36,1.51,0.77903,0.0002,11.68245]
[1776851153556,37.75,78120.04,1.51,0.77898,0.0002,11.68401]
[1776851156161,37.75,78113.43,1.51,0.77766,0.0002,11.72274]
[1776851161611,37.75,78108.48,1.51,0.77667,0.0002,11.75191]
[1776851163526,37.75,78106.96,1.51,0.77636,0.0002,11.76086]
[1776851168661,37.76,78102.65,1.51,0.77549,0.0002,11.78627]
[1776851173695,37.76,78100.09,1.51,0.77497,0.0002,11.80142]
[1776851178731,37.76,78101.64,1.51,0.77528,0.0002,11.79232]
[1776851183766,37.75,78100.74,1.51,0.7751,0.0002,11.79741]
[1776851188802,37.75,78099.16,1.51,0.77479,0.0002,11.80653]
[1776851193837,37.75,78097.21,1.51,0.77448,0.0002,11.81087]
[1776851197865,37.75,78097.17,1.51,0.77448,0.0002,11.81093]
[1776851202901,37.75,78099.77,1.51,0.77502,0.0002,11.79543]
[1776851210968,37.75,78100.79,1.51,0.77524,0.0002,11.78891]
[1776851216003,37.75,78096.46,1.51,0.77438,0.0002,11.81394]
[1776851221038,37.74,78093.31,1.51,0.77375,0.0002,11.83188]
[1776851223820,37.74,78092.68,1.51,0.77364,0.0002,11.83527]
[1776851229096,37.74,78090.48,1.51,0.77321,0.0002,11.84755]
[1776851234135,37.74,78088.64,1.51,0.77285,0.0002,11.85779]
[1776851239166,37.73,78088.31,1.51,0.7728,0.0002,11.85919]
[1776851244201,37.73,78089.2,1.51,0.773,0.0002,11.85336]
[1776851249237,37.73,78088.78,1.51,0.77294,0.0002,11.85527]
[1776851250244,37.73,78080.0,1.51,0.77115,0.0002,11.90636]
[1776851251251,37.72,78076.71,1.51,0.77056,0.0002,11.91843]
[1776851256286,37.72,78078.64,1.51,0.77099,0.0002,11.90636]
[1776851261320,37.71,78078.27,1.51,0.77094,0.0002,11.90772]
[1776851267366,37.71,78076.42,1.51,0.77059,0.0002,11.91754]
[1776851272398,37.7,78077.16,1.51,0.77077,0.0002,11.91245]
[1776851277433,37.7,78078.56,1.51,0.77109,0.0002,11.90352]
[1776851282467,37.69,78082.43,1.51,0.7719,0.0002,11.88018]
[1776851285672,37.69,78081.03,1.51,0.77163,0.0002,11.8879]
[1776851291531,37.69,78081.7,1.51,0.7718,0.0002,11.88301]
[1776851295558,37.68,78089.84,1.51,0.77348,0.0002,11.83508]
[1776851300593,37.68,78093.53,1.51,0.77424,0.0002,11.81317]
[1776851305633,37.68,78088.23,1.51,0.77317,0.0002,11.84374]
[1776851310672,37.68,78090.03,1.51,0.77356,0.0002,11.8325]
[1776851313693,37.67,78084.97,1.51,0.77263,0.0002,11.85474]
[1776851318741,37.67,78085.33,1.51,0.77273,0.0002,11.85187]
[1776851323763,37.67,78086.82,1.51,0.77306,0.0002,11.84259]
[1776851327365,37.66,78092.5,1.51,0.77423,0.0002,11.80871]
[1776851332826,37.66,78096.5,1.51,0.77506,0.0002,11.78486]
[1776851337860,37.66,78097.16,1.51,0.77521,0.0002,11.78056]
[1776851342895,37.65,78096.69,1.51,0.77513,0.0002,11.78289]
[1776851347930,37.65,78099.81,1.51,0.77577,0.0002,11.7643]
[1776851352967,37.65,78095.73,1.51,0.77495,0.0002,11.78799]
[1776851358002,37.65,78094.82,1.51,0.77477,0.0002,11.7931]
[1776851363035,37.65,78094.42,1.51,0.7747,0.0002,11.79515]
[1776851368070,37.65,78094.42,1.51,0.77471,0.0002,11.79486]
[1776851373106,37.64,78089.65,1.51,0.77383,0.0002,11.81566]
[1776851378141,37.64,78088.44,1.51,0.7736,0.0002,11.82231]
[1776851383176,37.64,78088.85,1.51,0.7737,0.0002,11.81952]
[1776851388211,37.64,78090.35,1.51,0.77402,0.0002,11.81037]
[1776851393246,37.64,78090.06,1.51,0.77397,0.0002,11.81173]
[1776851398281,37.63,78095.47,1.51,0.77508,0.0002,11.77973]
[1776851403317,37.63,78092.2,1.51,0.77442,0.0002,11.79876]
[1776851408353,37.63,78095.48,1.51,0.77509,0.0002,11.77926]
[1776851413387,37.63,78100.2,1.51,0.77605,0.0002,11.75157]
[1776851421444,37.63,78103.34,1.51,0.7767,0.0002,11.73258]
[1776851426481,37.63,78104.7,1.51,0.77698,0.0002,11.7243]
[1776851431514,37.63,78099.9,1.51,0.77611,0.0002,11.74534]
[1776851436550,37.63,78097.86,1.51,0.77569,0.0002,11.75728]
[1776851441583,37.63,78097.64,1.51,0.77565,0.0002,11.75855]
[1776851446619,37.62,78097.01,1.51,0.77553,0.0002,11.76207]
[1776851451654,37.62,78098.25,1.51,0.77579,0.0002,11.75438]
[1776851456690,37.62,78098.22,1.51,0.7758,0.0002,11.75426]
[1776851462808,37.62,78098.81,1.51,0.77593,0.0002,11.75037]
[1776851463751,37.62,78091.69,1.51,0.77449,0.0002,11.7921]
[1776851465764,37.62,78082.86,1.51,0.77269,0.0002,11.84391]
[1776851471807,37.62,78087.42,1.51,0.77363,0.0002,11.81688]
[1776851476842,37.62,78091.3,1.51,0.77442,0.0002,11.79417]
[1776851481878,37.62,78091.12,1.51,0.77438,0.0002,11.79537]
[1776851486912,37.62,78095.1,1.51,0.77518,0.0002,11.77215]
[1776851492954,37.62,78096.99,1.51,0.77564,0.0002,11.75433]
[1776851498569,37.62,78099.1,1.51,0.77606,0.0002,11.74214]
[1776851504032,37.62,78097.93,1.51,0.77582,0.0002,11.74911]
[1776851507053,37.62,78103.24,1.51,0.77689,0.0002,11.71793]
[1776851512087,37.62,78102.48,1.51,0.77673,0.0002,11.72264]
[1776851517123,37.62,78099.44,1.51,0.77611,0.0002,11.74084]
[1776851520144,37.62,78093.24,1.51,0.77485,0.0002,11.77735]
[1776851522158,37.62,78089.23,1.51,0.77403,0.0002,11.80085]
[1776851527193,37.62,78089.36,1.51,0.77406,0.0002,11.80004]
[1776851532228,37.62,78086.73,1.51,0.77353,0.0002,11.81539]
[1776851537262,37.62,78087.51,1.51,0.77369,0.0002,11.81076]
[1776851543305,37.62,78086.9,1.51,0.77356,0.0002,11.81429]
[1776851548340,37.62,78085.23,1.51,0.77322,0.0002,11.82402]
[1776851553375,37.62,78083.82,1.51,0.77302,0.0002,11.82523]
[1776851559417,37.62,78084.06,1.51,0.77308,0.0002,11.82364]
[1776851563446,37.62,78091.18,1.51,0.77454,0.0002,11.78179]
[1776851568481,37.62,78090.78,1.51,0.77445,0.0002,11.78438]
[1776851573516,37.62,78088.49,1.51,0.77397,0.0002,11.79804]
[1776851575271,37.62,78087.09,1.51,0.77369,0.0002,11.80629]
[1776851580564,37.62,78086.11,1.51,0.77348,0.0002,11.81225]
[1776851584593,37.63,78077.25,1.51,0.77166,0.0002,11.86407]
[1776851585600,37.63,78071.86,1.51,0.77056,0.00021,11.89548]
[1776851587613,37.62,78069.61,1.51,0.7701,0.00021,11.90851]
[1776851592649,37.62,78068.81,1.51,0.76993,0.00021,11.91316]
[1776851596677,37.63,78056.78,1.51,0.76743,0.00021,11.98349]
[1776851597700,37.63,78048.37,1.51,0.76568,0.00021,12.03198]
[1776851599700,37.63,78044.33,1.51,0.76484,0.00021,12.05529]
[1776851601714,37.63,78033.58,1.51,0.76259,0.00021,12.1169]
[1776851602722,37.63,78029.49,1.51,0.76173,0.00021,12.14033]
[1776851607756,37.63,78031.63,1.51,0.76218,0.00021,12.12823]
[1776851612791,37.63,78033.1,1.51,0.76256,0.00021,12.11315]
[1776851617826,37.63,78033.39,1.51,0.76261,0.00021,12.11174]
[1776851622867,37.63,78026.72,1.51,0.76121,0.00021,12.14987]
[1776851624881,37.63,78021.18,1.51,0.76004,0.00021,12.18141]
[1776851629484,37.63,78013.98,1.51,0.75853,0.00021,12.22215]
[1776851632936,37.63,78008.21,1.51,0.75731,0.00021,12.25456]
[1776851636573,37.63,78008.14,1.51,0.7573,0.00021,12.2548]
[1776851636674,37.63,78002.14,1.51,0.75603,0.00021,12.28852]
[1776851637997,37.63,77983.95,1.51,0.75215,0.00021,12.3902]
[1776851642031,37.63,77991.04,1.51,0.75367,0.00021,12.35041]
[1776851643038,37.63,77996.29,1.51,0.7548,0.00021,12.32091]
[1776851648073,37.62,77992.8,1.51,0.75407,0.00021,12.34007]
[1776851653112,37.62,77992.65,1.51,0.75404,0.00021,12.34074]
[1776851656131,37.62,77987.08,1.51,0.75285,0.00021,12.37189]
[1776851661165,37.62,77982.72,1.51,0.75192,0.00021,12.39608]
[1776851666200,37.62,77981.49,1.51,0.75167,0.00021,12.40243]
[1776851669772,37.62,77987.35,1.51,0.75295,0.00021,12.36935]
[1776851671235,37.62,77994.12,1.51,0.75448,0.00021,12.32463]
[1776851674256,37.62,77999.22,1.51,0.75557,0.00021,12.2958]
[1776851679842,37.61,78000.54,1.51,0.75587,0.00021,12.28786]
[1776851684325,37.61,77995.06,1.51,0.75472,0.00021,12.31826]
[1776851688354,37.61,77989.51,1.51,0.75355,0.00021,12.34894]
[1776851693389,37.6,77987.43,1.51,0.75312,0.00021,12.36]
[1776851697083,37.6,77987.27,1.51,0.7531,0.00021,12.36051]
[1776851701449,37.59,77993.06,1.51,0.7544,0.00021,12.3265]
[1776851705477,37.58,77999.55,1.51,0.75586,0.00021,12.28796]
[1776851706483,37.57,78004.72,1.51,0.75697,0.00021,12.25862]
[1776851708498,37.57,78007.53,1.51,0.75758,0.00021,12.24245]
[1776851712524,37.57,78002.4,1.51,0.75651,0.00021,12.27084]
[1776851717560,37.56,78001.01,1.51,0.75629,0.00021,12.27653]
[1776851722595,37.55,78000.46,1.51,0.7562,0.00021,12.27888]
[1776851727630,37.54,77996.26,1.51,0.75534,0.00021,12.30173]
[1776851732665,37.54,77991.76,1.51,0.75449,0.00021,12.31932]
[1776851735688,37.54,77977.81,1.51,0.75151,0.00022,12.39692]
[1776851736695,37.54,77967.86,1.51,0.74936,0.00022,12.45211]
[1776851737702,37.53,77966.82,1.51,0.74914,0.00022,12.45771]
[1776851739717,37.53,77974.67,1.51,0.75086,0.00022,12.41369]
[1776851744751,37.53,77975.27,1.51,0.75101,0.00022,12.40966]
[1776851749786,37.52,77973.37,1.51,0.75063,0.00022,12.41945]
[1776851753814,37.52,77980.92,1.51,0.75228,0.00022,12.37683]
[1776851755828,37.52,77987.07,1.51,0.75361,0.00021,12.34223]
[1776851757836,37.52,77986.75,1.51,0.75354,0.00021,12.34394]
[1776851763884,37.51,77989.26,1.51,0.75411,0.00021,12.3292]
[1776851767913,37.51,77982.51,1.51,0.75267,0.00022,12.36656]
[1776851770933,37.51,77976.55,1.51,0.7514,0.00022,12.39944]
[1776851775968,37.5,77972.49,1.51,0.75055,0.00022,12.42131]
[1776851777981,37.5,77979.22,1.51,0.75202,0.00022,12.38353]
[1776851779997,37.5,77984.82,1.51,0.75323,0.00022,12.35199]
[1776851785031,37.49,77988.76,1.51,0.75409,0.00021,12.32951]
[1776851787047,37.49,77981.42,1.51,0.75252,0.00022,12.37044]
[1776851792080,37.49,77981.7,1.51,0.75268,0.00022,12.36144]
[1776851797115,37.49,77987.39,1.51,0.75393,0.00021,12.32895]
[1776851802153,37.48,77980.65,1.51,0.7525,0.00022,12.36619]
[1776851807192,37.48,77980.47,1.51,0.75249,0.00022,12.36658]
[1776851810760,37.48,77993.27,1.51,0.75525,0.00021,12.29436]
[1776851811222,37.47,77993.27,1.51,0.75525,0.00021,12.2943]
[1776851816257,37.47,77991.54,1.51,0.75489,0.00021,12.30376]
[1776851821293,37.47,77993.43,1.51,0.75531,0.00021,12.29265]
[1776851824313,37.47,77999.84,1.51,0.7567,0.00021,12.25607]
[1776851826327,37.47,78005.46,1.51,0.7579,0.00021,12.22407]
[1776851831361,37.46,78006.38,1.51,0.75811,0.00021,12.21843]
[1776851836397,37.46,78006.39,1.51,0.75813,0.00021,12.21808]
[1776851841432,37.46,78007.32,1.51,0.75833,0.00021,12.21257]
[1776851846467,37.46,78006.23,1.51,0.75811,0.00021,12.21861]
[1776851849489,37.46,77999.91,1.51,0.75676,0.00021,12.25433]
[1776851854523,37.46,78000.85,1.51,0.75705,0.00021,12.24202]
[1776851859559,37.46,77997.25,1.51,0.75629,0.00021,12.26216]
[1776851864595,37.45,77999.86,1.51,0.75685,0.00021,12.24717]
[1776851869630,37.45,77996.8,1.51,0.75621,0.00021,12.26433]
[1776851874665,37.45,77998.53,1.51,0.75658,0.00021,12.25446]
[1776851879700,37.45,77998.98,1.51,0.75668,0.00021,12.2518]
[1776851884743,37.45,78001.62,1.51,0.75725,0.00021,12.23677]
[1776851888772,37.45,78006.79,1.51,0.75836,0.00021,12.20713]
[1776851891793,37.45,77998.54,1.51,0.75661,0.00021,12.25373]
[1776851896828,37.45,77999.18,1.51,0.75676,0.00021,12.24961]
[1776851901862,37.44,77998.08,1.51,0.75655,0.00021,12.25523]
[1776851906899,37.44,77995.7,1.51,0.75606,0.00021,12.26817]
[1776851911937,37.43,77992.56,1.51,0.75549,0.00021,12.27844]
[1776851916969,37.43,77991.12,1.51,0.7552,0.00021,12.28592]
[1776851922004,37.43,77991.62,1.51,0.75534,0.00021,12.28243]
[1776851927039,37.42,77990.09,1.51,0.75503,0.00021,12.29041]
[1776851932074,37.42,77990.83,1.51,0.75521,0.00021,12.28562]
[1776851935095,37.42,78000.15,1.51,0.75722,0.00021,12.2326]
[1776851940130,37.41,77993.19,1.51,0.75574,0.00021,12.27164]
[1776851946172,37.41,77993.99,1.51,0.75594,0.00021,12.26648]
[1776851951209,37.41,77997.79,1.51,0.75677,0.00021,12.24446]
[1776851952213,37.41,78006.68,1.51,0.75867,0.00021,12.19391]
[1776851957249,37.4,78007.92,1.51,0.75894,0.00021,12.18676]
[1776851962284,37.4,78005.96,1.51,0.75853,0.00021,12.19782]
[1776851967319,37.4,78005.83,1.51,0.7585,0.00021,12.19846]
[1776851972354,37.4,78001.43,1.51,0.75765,0.00021,12.21657]
[1776851978396,37.4,77998.54,1.51,0.75703,0.00021,12.23299]
[1776851983431,37.4,77998.8,1.51,0.75708,0.00021,12.23153]
[1776851988467,37.4,78001.1,1.51,0.75757,0.00021,12.21861]
[1776851993500,37.41,78004.14,1.51,0.75821,0.00021,12.20158]
[1776851998536,37.41,78000.98,1.51,0.75753,0.00021,12.21979]
[1776851999543,37.41,77991.94,1.51,0.75559,0.00021,12.27106]
[1776852000555,37.41,77982.97,1.51,0.75366,0.00022,12.32162]
[1776852005591,37.41,77995.6,1.51,0.75638,0.00021,12.25016]
[1776852006593,37.41,78000.68,1.51,0.75746,0.00021,12.22144]
[1776852012170,37.41,78000.11,1.51,0.75733,0.00021,12.22503]
[1776852016663,37.41,77993.72,1.51,0.75596,0.00021,12.2613]
[1776852022241,37.41,77993.93,1.51,0.75601,0.00021,12.26001]
[1776852026735,37.41,77999.62,1.51,0.75722,0.00021,12.22778]
[1776852031769,37.41,78000.05,1.51,0.75739,0.00021,12.21864]
[1776852036808,37.41,78000.26,1.51,0.75743,0.00021,12.2176]
[1776852040833,37.41,78007.47,1.51,0.75897,0.00021,12.17675]
[1776852045873,37.41,78012.95,1.51,0.76013,0.00021,12.14559]
[1776852046876,37.41,78018.46,1.51,0.7613,0.00021,12.114]
[1776852048890,37.41,78020.15,1.51,0.76166,0.00021,12.10428]
[1776852053926,37.41,78018.24,1.51,0.76126,0.00021,12.11519]
[1776852058960,37.41,78021.48,1.51,0.76195,0.00021,12.09645]
[1776852059358,37.41,78021.48,1.51,0.76195,0.00021,12.09645]
[1776852065001,37.41,78031.34,1.51,0.76403,0.00021,12.03962]
[1776852067082,37.41,78033.06,1.51,0.7644,0.00021,12.02958]
[1776852073063,37.41,78033.6,1.51,0.76452,0.00021,12.0262]
[1776852078098,37.41,78034.72,1.51,0.76477,0.00021,12.01947]
[1776852083135,37.4,78037.89,1.51,0.76544,0.00021,12.00093]
[1776852088169,37.4,78038.22,1.51,0.76551,0.00021,11.99896]
[1776852089174,37.4,78032.74,1.51,0.76436,0.00021,12.0307]
[1776852090182,37.4,78026.83,1.51,0.76311,0.00021,12.06478]
[1776852092195,37.41,78021.92,1.51,0.76215,0.00021,12.08629]
[1776852093203,37.41,78015.88,1.51,0.76087,0.00021,12.12096]
[1776852098238,37.41,78013.4,1.51,0.76034,0.00021,12.13527]
[1776852101259,37.41,78020.61,1.51,0.76187,0.00021,12.09389]
[1776852106294,37.41,78018.87,1.51,0.7615,0.00021,12.10389]
[1776852111329,37.41,78017.19,1.51,0.76114,0.00021,12.11356]
[1776852116364,37.41,78019.03,1.51,0.76153,0.00021,12.10305]
[1776852119596,37.41,78019.99,1.51,0.76173,0.00021,12.09758]
[1776852125427,37.41,78022.04,1.51,0.76216,0.00021,12.08589]
[1776852130462,37.41,78025.48,1.51,0.76289,0.00021,12.06618]
[1776852133483,37.41,78019.73,1.51,0.76167,0.00021,12.0992]
[1776852135497,37.41,78013.82,1.51,0.76042,0.00021,12.13296]
[1776852136505,37.41,78005.99,1.51,0.75876,0.00021,12.17761]
[1776852141538,37.4,78004.48,1.51,0.75846,0.00021,12.18565]
[1776852146574,37.4,78002.4,1.51,0.75803,0.00021,12.1969]
[1776852147582,37.4,77994.81,1.51,0.75641,0.00021,12.24]
[1776852149595,37.4,77986.57,1.51,0.75464,0.00022,12.28652]
[1776852154629,37.4,77984.72,1.51,0.75433,0.00022,12.28989]
[1776852159665,37.4,77984.55,1.51,0.7543,0.00022,12.29064]
[1776852164704,37.4,77985.88,1.51,0.75459,0.00022,12.28305]
[1776852170750,37.4,77986.16,1.51,0.75465,0.00022,12.2814]
[1776852174778,37.39,77978.9,1.51,0.75309,0.00022,12.32211]
[1776852179814,37.39,77977.08,1.51,0.75271,0.00022,12.33193]
[1776852181829,37.39,77971.48,1.51,0.7515,0.00022,12.36316]
[1776852184853,37.39,77961.09,1.51,0.74925,0.00022,12.42091]
[1776852185860,37.39,77951.72,1.51,0.74721,0.00022,12.4728]
[1776852186867,37.39,77946.58,1.51,0.74608,0.00022,12.50108]
[1776852188879,37.39,77939.71,1.51,0.74458,0.00022,12.53871]
[1776852191905,37.38,77933.06,1.51,0.74312,0.00022,12.57494]
[1776852193439,37.38,77941.83,1.51,0.74506,0.00022,12.52659]
[1776852198952,37.38,77944.72,1.51,0.74572,0.00022,12.51006]
[1776852203986,37.37,77946.1,1.51,0.74606,0.00022,12.50156]
[1776852209022,37.37,77947.28,1.51,0.74635,0.00022,12.49419]
[1776852214057,37.36,77948.04,1.51,0.74663,0.00022,12.48241]
[1776852219093,37.36,77947.3,1.51,0.7465,0.00022,12.48569]
[1776852222114,37.35,77953.77,1.51,0.74794,0.00022,12.4494]
[1776852227149,37.35,77952.28,1.51,0.74764,0.00022,12.45699]
[1776852232185,37.34,77952.72,1.51,0.74776,0.00022,12.45388]
[1776852237220,37.34,77954.86,1.51,0.74825,0.00022,12.44137]
[1776852239895,37.34,77954.58,1.51,0.7482,0.00022,12.44256]
[1776852245277,37.33,77958.63,1.51,0.74912,0.00022,12.41936]
[1776852250312,37.33,77957.46,1.51,0.74887,0.00022,12.42553]
[1776852252326,37.33,77950.58,1.51,0.74737,0.00022,12.46361]
[1776852254353,37.33,77956.05,1.51,0.74857,0.00022,12.43311]
[1776852257361,37.33,77961.2,1.51,0.7497,0.00022,12.40431]
[1776852262396,37.33,77959.26,1.51,0.74928,0.00022,12.41507]
[1776852267431,37.33,77957.93,1.51,0.74899,0.00022,12.42245]
[1776852272466,37.32,77955.33,1.51,0.74851,0.00022,12.43005]
[1776852277502,37.32,77952.32,1.51,0.74785,0.00022,12.44673]
[1776852282535,37.32,77953.51,1.51,0.74811,0.00022,12.44015]
[1776852287571,37.33,77953.65,1.51,0.74813,0.00022,12.43962]
[1776852292606,37.33,77951.92,1.51,0.74774,0.00022,12.4495]
[1776852293613,37.33,77958.45,1.51,0.74917,0.00022,12.41324]
[1776852294620,37.33,77964.45,1.51,0.75048,0.00022,12.37984]
[1776852299655,37.33,77966.61,1.51,0.75093,0.00022,12.36819]
[1776852300649,37.33,77966.61,1.51,0.75093,0.00022,12.36819]
[1776852310732,37.34,77971.85,1.51,0.75203,0.00022,12.33974]
[1776852315768,37.34,77977.23,1.51,0.75317,0.00022,12.31036]
[1776852320803,37.35,77979.15,1.51,0.75356,0.00022,12.30038]
[1776852325838,37.36,77982.17,1.51,0.75418,0.00022,12.28418]
[1776852330873,37.36,77981.71,1.51,0.75405,0.00022,12.28753]
[1776852334434,37.36,77976.84,1.51,0.75305,0.00022,12.30875]
[1776852339940,37.37,77976.72,1.51,0.75301,0.00022,12.30996]
[1776852344504,37.37,77965.88,1.51,0.75062,0.00022,12.37146]
[1776852350012,37.38,77963.34,1.51,0.75005,0.00022,12.38622]
[1776852353030,37.38,77970.82,1.51,0.75167,0.00022,12.34463]
[1776852358066,37.38,77965.18,1.51,0.75043,0.00022,12.3764]
[1776852360746,37.38,77964.17,1.51,0.75021,0.00022,12.38213]
[1776852366125,37.38,77968.75,1.51,0.75119,0.00022,12.35692]
[1776852371160,37.39,77971.84,1.51,0.75185,0.00022,12.33999]
[1776852376204,37.39,77976.11,1.51,0.75276,0.00022,12.31633]
[1776852377203,37.39,77982.66,1.51,0.75418,0.00022,12.27947]
[1776852378212,37.39,77992.18,1.51,0.75623,0.00022,12.2257]
[1776852379217,37.39,77991.51,1.51,0.75609,0.00022,12.22958]
[1776852384252,37.39,77990.63,1.51,0.75588,0.00022,12.23498]
[1776852389286,37.39,77985.98,1.51,0.75486,0.00022,12.26185]
[1776852394321,37.4,77983.77,1.51,0.75444,0.00022,12.26792]
[1776852399357,37.4,77985.77,1.51,0.75486,0.00022,12.2571]
[1776852401371,37.4,77990.8,1.51,0.75594,0.00022,12.22883]
[1776852406407,37.4,77985.79,1.51,0.75484,0.00022,12.25751]
[1776852411442,37.41,77984.94,1.51,0.75465,0.00022,12.26261]
[1776852416477,37.41,77985.65,1.51,0.75479,0.00022,12.25889]
[1776852420838,37.41,77984.13,1.51,0.75446,0.00022,12.26761]
[1776852423527,37.41,77995.86,1.51,0.75697,0.00021,12.2016]
[1776852428564,37.42,78008.66,1.51,0.75968,0.00021,12.12948]
[1776852432592,37.42,78015.32,1.51,0.76107,0.00021,12.09216]
[1776852434610,37.42,78020.91,1.51,0.76225,0.00021,12.06046]
[1776852439640,37.43,78019.62,1.51,0.76194,0.00021,12.06887]
[1776852444677,37.43,78017.48,1.51,0.76146,0.00021,12.08179]
[1776852446690,37.43,78012.09,1.51,0.76031,0.00021,12.11285]
[1776852451727,37.44,78006.76,1.51,0.75922,0.00021,12.13719]
[1776852455754,37.44,78000.67,1.51,0.7579,0.00021,12.17252]
[1776852460789,37.45,77999.95,1.51,0.75772,0.00021,12.17738]
[1776852464816,37.45,78007.03,1.51,0.7592,0.00021,12.13779]
[1776852466833,37.45,78013.1,1.51,0.76049,0.00021,12.10342]
[1776852472873,37.46,78008.63,1.51,0.75949,0.00021,12.13006]
[1776852476901,37.47,78007.23,1.51,0.75916,0.00021,12.13889]
[1776852481941,37.47,78001.55,1.51,0.75791,0.00021,12.17229]
[1776852482948,37.48,77985.57,1.51,0.75447,0.00022,12.26273]
[1776852483954,37.48,77975.21,1.51,0.75223,0.00022,12.32105]
[1776852488989,37.48,77976.65,1.51,0.75252,0.00022,12.31355]
[1776852494024,37.48,77976.82,1.51,0.75254,0.00022,12.31299]
[1776852499059,37.49,77982.63,1.51,0.75378,0.00022,12.28084]
[1776852504094,37.49,77983.28,1.51,0.75391,0.00022,12.27762]
[1776852508122,37.49,77991.28,1.51,0.75561,0.00021,12.23296]
[1776852514163,37.5,77989.62,1.51,0.75531,0.00022,12.23621]
[1776852518193,37.5,77995.53,1.51,0.75657,0.00021,12.20322]
[1776852523227,37.5,77993.67,1.51,0.75615,0.00021,12.21423]
[1776852528261,37.5,77992.49,1.51,0.75588,0.00021,12.22136]
[1776852533296,37.51,77990.54,1.51,0.75544,0.00021,12.23282]
[1776852539339,37.51,77991.9,1.51,0.75572,0.00021,12.22567]
[1776852544374,37.51,77992.03,1.51,0.75573,0.00021,12.22539]
[1776852549409,37.52,77993.84,1.51,0.7561,0.00021,12.21562]
[1776852554447,37.52,77987.29,1.51,0.75467,0.00022,12.25308]
[1776852555450,37.52,77977.64,1.51,0.75258,0.00022,12.30734]
[1776852556459,37.52,77977.33,1.51,0.75251,0.00022,12.30917]
[1776852561494,37.53,77977.68,1.51,0.75257,0.00022,12.30768]
[1776852566528,37.53,77978.93,1.51,0.75283,0.00022,12.30103]
[1776852571563,37.53,77974.07,1.51,0.75185,0.00022,12.3215]
[1776852576601,37.53,77956.73,1.51,0.74807,0.00022,12.4181]
[1776852577608,37.53,77947.69,1.51,0.74608,0.00022,12.46798]
[1776852578615,37.53,77951.16,1.51,0.74684,0.00022,12.44891]
[1776852579622,37.53,77958.76,1.51,0.74851,0.00022,12.40693]
[1776852581636,37.53,77953.31,1.51,0.74732,0.00022,12.43702]
[1776852584665,37.53,77944.01,1.51,0.74528,0.00022,12.48803]
[1776852589694,37.53,77948.68,1.51,0.74631,0.00022,12.46217]
[1776852594730,37.53,77947.74,1.51,0.74611,0.00022,12.46719]
[1776852599765,37.53,77944.51,1.51,0.7454,0.00022,12.48502]
[1776852601542,37.53,77944.3,1.51,0.74535,0.00022,12.48619]
[1776852606814,37.53,77943.91,1.51,0.74526,0.00022,12.48845]
[1776852611849,37.53,77945.33,1.51,0.74557,0.00022,12.48077]
[1776852616887,37.53,77945.3,1.51,0.74556,0.00022,12.48106]
[1776852621918,37.53,77944.18,1.51,0.7453,0.00022,12.48747]
[1776852626958,37.53,77945.82,1.51,0.74566,0.00022,12.4787]
[1776852631991,37.54,77952.55,1.51,0.7472,0.00022,12.43515]
[1776852637029,37.54,77953.16,1.51,0.74734,0.00022,12.43168]
[1776852641056,37.53,77958.39,1.51,0.74849,0.00022,12.4025]
[1776852646649,37.53,77960.4,1.51,0.74895,0.00022,12.39094]
[1776852650122,37.53,77965.72,1.51,0.75012,0.00022,12.36112]
[1776852654147,37.53,77960.65,1.51,0.74903,0.00022,12.38894]
[1776852659182,37.52,77962.53,1.51,0.74945,0.00022,12.37809]
[1776852663022,37.52,77965.08,1.51,0.75001,0.00022,12.36383]
[1776852665224,37.52,77977.25,1.51,0.75266,0.00022,12.29586]
[1776852670261,37.52,77979.64,1.51,0.75318,0.00022,12.28245]
[1776852676861,37.52,77982.78,1.51,0.75385,0.00022,12.26488]
[1776852682345,37.52,77982.13,1.51,0.75371,0.00022,12.26864]
[1776852687380,37.52,77980.61,1.51,0.75338,0.00022,12.27725]
[1776852692415,37.52,77985.42,1.51,0.75449,0.00022,12.24355]
[1776852694433,37.52,77990.93,1.51,0.75567,0.00022,12.21268]
[1776852695438,37.53,78000.82,1.51,0.75779,0.00021,12.15693]
[1776852697001,37.53,78007.61,1.51,0.75923,0.00021,12.11872]
[1776852702492,37.53,78002.92,1.51,0.75819,0.00021,12.14627]
[1776852708536,37.54,78002.67,1.51,0.75812,0.00021,12.14817]
[1776852713571,37.54,78002.42,1.51,0.75805,0.00021,12.14995]
[1776852718603,37.54,78001.59,1.51,0.75786,0.00021,12.15501]
[1776852723638,37.54,78005.06,1.51,0.75859,0.00021,12.13576]
[1776852728673,37.55,78003.53,1.51,0.75825,0.00021,12.14487]
[1776852733708,37.55,77999.7,1.51,0.75741,0.00021,12.16697]
[1776852738743,37.55,78003.14,1.51,0.75814,0.00021,12.1478]
[1776852743779,37.56,78003.64,1.51,0.75823,0.00021,12.14548]
[1776852745793,37.56,78010.42,1.51,0.75967,0.00021,12.10713]
[1776852750828,37.56,78005.19,1.51,0.75854,0.00021,12.13715]
[1776852755865,37.56,77998.9,1.51,0.75726,0.00021,12.16633]
[1776852757879,37.56,77992.44,1.51,0.75587,0.00021,12.20292]
[1776852762913,37.56,77988.0,1.51,0.75493,0.00022,12.22756]
[1776852767950,37.56,77986.81,1.51,0.75468,0.00022,12.23396]
[1776852772985,37.56,77986.24,1.51,0.75457,0.00022,12.23689]
[1776852778020,37.55,77983.75,1.51,0.75404,0.00022,12.25072]
[1776852780036,37.55,77988.8,1.51,0.75513,0.00022,12.22216]
[1776852785069,37.55,77986.67,1.51,0.7547,0.00022,12.23357]
[1776852789097,37.55,77976.48,1.51,0.75252,0.00022,12.29012]
[1776852794134,37.54,77973.96,1.51,0.75199,0.00022,12.30367]
[1776852796147,37.54,77979.86,1.51,0.75327,0.00022,12.27052]
[1776852800179,37.54,77986.83,1.51,0.75479,0.00022,12.23115]
[1776852805215,37.54,77988.18,1.51,0.75509,0.00022,12.22335]
[1776852810249,37.54,77991.78,1.51,0.75587,0.00021,12.20286]
[1776852815284,37.54,77992.88,1.51,0.75619,0.00021,12.18959]
[1776852820319,37.53,78000.46,1.51,0.75783,0.00021,12.14659]
[1776852821325,37.53,78009.69,1.51,0.7598,0.00021,12.09406]
[1776852822333,37.53,78004.31,1.51,0.75866,0.00021,12.1245]
[1776852827926,37.53,78009.3,1.51,0.75975,0.00021,12.0954]
[1776852832405,37.53,77999.25,1.51,0.75762,0.00021,12.15209]
[1776852833409,37.53,77991.4,1.51,0.75593,0.00022,12.1965]
[1776852838445,37.53,77990.87,1.51,0.75581,0.00022,12.19964]
[1776852843479,37.53,77989.55,1.51,0.75552,0.00022,12.20716]
[1776852848516,37.53,77988.03,1.51,0.75519,0.00022,12.2158]
[1776852852544,37.53,77993.71,1.51,0.75641,0.00021,12.18393]
[1776852858143,37.53,77996.69,1.51,0.75703,0.00021,12.16762]
[1776852863621,37.54,77994.28,1.51,0.7565,0.00021,12.18168]
[1776852868656,37.54,77992.86,1.51,0.75617,0.00021,12.19011]
[1776852873690,37.54,77991.51,1.51,0.75596,0.00022,12.1911]
[1776852878727,37.54,77993.44,1.51,0.75637,0.00021,12.1802]
[1776852883762,37.54,77992.11,1.51,0.75608,0.00021,12.18775]
[1776852888801,37.54,77989.4,1.51,0.7555,0.00022,12.20305]
[1776852893833,37.54,77991.2,1.51,0.75589,0.00022,12.1929]
[1776852894839,37.54,77998.29,1.51,0.75741,0.00021,12.15287]
[1776852895846,37.54,77998.88,1.51,0.75754,0.00021,12.14948]
[1776852900881,37.54,77999.13,1.51,0.75759,0.00021,12.14804]
[1776852903903,37.54,78006.57,1.51,0.75919,0.00021,12.1058]
[1776852908938,37.56,78006.22,1.51,0.75901,0.00021,12.11061]
[1776852913973,37.57,78004.22,1.51,0.75854,0.00021,12.12318]
[1776852915987,37.57,77997.15,1.51,0.75702,0.00021,12.16325]
[1776852921022,37.57,77998.47,1.51,0.75731,0.00021,12.1557]
[1776852926057,37.57,77997.9,1.51,0.75718,0.00021,12.15911]
[1776852931092,37.57,77990.74,1.51,0.75572,0.00022,12.19278]
[1776852936127,37.57,77988.79,1.51,0.75529,0.00022,12.20383]
[1776852941162,37.57,77990.13,1.51,0.75556,0.00022,12.19681]
[1776852946199,37.57,77989.26,1.51,0.75536,0.00022,12.20214]
[1776852951236,37.57,77988.87,1.51,0.75527,0.00022,12.20438]
[1776852956268,37.57,77988.9,1.51,0.75528,0.00022,12.20426]
[1776852961302,37.57,77984.0,1.51,0.75422,0.00022,12.23173]
[1776852966337,37.57,77984.85,1.51,0.75441,0.00022,12.22677]
[1776852971423,37.57,77983.41,1.51,0.7541,0.00022,12.23506]
[1776852976454,37.58,77987.48,1.51,0.75496,0.00022,12.21256]
[1776852981490,37.58,77992.61,1.51,0.75605,0.00021,12.18418]
[1776852983504,37.58,78000.46,1.51,0.75772,0.00021,12.14016]
[1776852987532,37.58,78005.81,1.51,0.75886,0.00021,12.10992]
[1776852992568,37.58,78006.45,1.51,0.75907,0.00021,12.0996]
[1776852997602,37.58,78009.39,1.51,0.75969,0.00021,12.08309]
[1776853004651,37.59,78009.67,1.51,0.75975,0.00021,12.08169]
[1776853009687,37.59,78012.15,1.51,0.76027,0.00021,12.06763]
[1776853014725,37.59,78011.92,1.51,0.76022,0.00021,12.06893]
[1776853016737,37.58,78001.28,1.51,0.75797,0.00021,12.12887]
[1776853019315,37.58,77992.53,1.51,0.7561,0.00021,12.17801]
[1776853022780,37.58,77987.32,1.51,0.75498,0.00022,12.20727]
[1776853025801,37.58,77983.01,1.51,0.75406,0.00022,12.23128]
[1776853030836,37.58,77981.71,1.51,0.75379,0.00022,12.23814]
[1776853033859,37.58,77988.79,1.51,0.75533,0.00022,12.19819]
[1776853039455,37.57,77987.55,1.51,0.75507,0.00022,12.20499]
[1776853041913,37.57,77976.47,1.51,0.75268,0.00022,12.26699]
[1776853042921,37.57,77973.02,1.51,0.75193,0.00022,12.28614]
[1776853047956,37.57,77975.34,1.51,0.75245,0.00022,12.27294]
[1776853052991,37.57,77971.56,1.51,0.75171,0.00022,12.28705]
[1776853058026,37.57,77970.7,1.51,0.75153,0.00022,12.29163]
[1776853063061,37.57,77969.5,1.51,0.75128,0.00022,12.29805]
[1776853068101,37.57,77965.79,1.51,0.75049,0.00022,12.31831]
[1776853070113,37.56,77962.67,1.51,0.74982,0.00022,12.33549]
[1776853073133,37.56,77957.22,1.51,0.74864,0.00022,12.3654]
[1776853078166,37.56,77956.97,1.51,0.7486,0.00022,12.36623]
[1776853083201,37.55,77957.31,1.51,0.7487,0.00022,12.36383]
[1776853088236,37.55,77965.11,1.51,0.75042,0.00022,12.32016]
[1776853093271,37.55,77969.36,1.51,0.75135,0.00022,12.29629]
[1776853098306,37.55,77971.61,1.51,0.75185,0.00022,12.28356]
[1776853100320,37.55,77977.49,1.51,0.75313,0.00022,12.25051]
[1776853102333,37.55,77984.36,1.51,0.75462,0.00022,12.21181]
[1776853107370,37.54,77989.22,1.51,0.75568,0.00022,12.1841]
[1776853110390,37.54,77994.25,1.51,0.75677,0.00021,12.15559]
[1776853115424,37.54,77994.37,1.51,0.75689,0.00021,12.14761]
[1776853120462,37.54,77996.13,1.51,0.75729,0.00021,12.1371]
[1776853123483,37.53,77990.08,1.51,0.75601,0.00022,12.17088]
[1776853128519,37.53,77987.01,1.51,0.75536,0.00022,12.18782]
[1776853133555,37.53,77986.7,1.51,0.7553,0.00022,12.18925]
[1776853138590,37.53,77990.12,1.51,0.75606,0.00022,12.16953]
[1776853141611,37.53,77995.16,1.51,0.75715,0.00021,12.14086]
[1776853142618,37.53,78000.43,1.51,0.75828,0.00021,12.11098]
[1776853145639,37.53,78006.92,1.51,0.75967,0.00021,12.07412]
[1776853150673,37.53,78004.31,1.51,0.75911,0.00021,12.08907]
[1776853155710,37.53,77999.61,1.51,0.7581,0.00021,12.11582]
[1776853157726,37.53,77990.37,1.51,0.7561,0.00022,12.16845]
[1776853162761,37.53,77986.47,1.51,0.75526,0.00022,12.19039]
[1776853167795,37.53,77988.74,1.51,0.75575,0.00022,12.17754]
[1776853172830,37.53,77989.91,1.51,0.75609,0.00022,12.16378]
[1776853177865,37.53,77996.37,1.51,0.75749,0.00021,12.12714]
[1776853182903,37.52,77994.17,1.51,0.75702,0.00022,12.13951]
[1776853187938,37.52,77995.77,1.51,0.75737,0.00021,12.13039]
[1776853192974,37.52,77995.51,1.51,0.75731,0.00021,12.13181]
[1776853199016,37.52,77995.43,1.51,0.7573,0.00021,12.13219]
[1776853204056,37.52,77994.71,1.51,0.75714,0.00021,12.13621]
[1776853209092,37.52,77992.81,1.51,0.75674,0.00022,12.14685]
[1776853214133,37.52,77992.27,1.51,0.75663,0.00022,12.14977]
[1776853216142,37.52,77983.92,1.51,0.75483,0.00022,12.19677]
[1776853221177,37.52,77990.29,1.51,0.75622,0.00022,12.1605]
[1776853226214,37.52,77988.72,1.51,0.75589,0.00022,12.16915]
[1776853231248,37.52,77986.69,1.51,0.75554,0.00022,12.1735]
[1776853236284,37.51,77990.9,1.51,0.75645,0.00022,12.14959]
[1776853241319,37.51,77992.1,1.51,0.75671,0.00022,12.14273]
[1776853246354,37.51,77991.69,1.51,0.75663,0.00022,12.14498]
[1776853251390,37.51,77992.89,1.51,0.75689,0.00022,12.13813]
[1776853256424,37.51,77989.9,1.51,0.75625,0.00022,12.15492]
[1776853261460,37.51,77995.74,1.51,0.75751,0.00021,12.12177]
[1776853263474,37.51,77989.12,1.51,0.75609,0.00022,12.15914]
[1776853267501,37.51,77982.49,1.51,0.75467,0.00022,12.19626]
[1776853272537,37.51,77985.11,1.51,0.75525,0.00022,12.18114]
[1776853277572,37.5,77986.04,1.51,0.75546,0.00022,12.17552]
[1776853282609,37.5,77990.64,1.51,0.75647,0.00022,12.14922]
[1776853284626,37.5,77999.94,1.51,0.75847,0.00021,12.09652]
[1776853287644,37.5,78005.59,1.51,0.75967,0.00021,12.06449]
[1776853293687,37.51,78007.09,1.51,0.76006,0.00021,12.04944]
[1776853295701,37.51,78001.32,1.51,0.75882,0.00021,12.08239]
[1776853300735,37.51,77998.5,1.51,0.75821,0.00021,12.09862]
[1776853305771,37.51,77995.34,1.51,0.75752,0.00022,12.11668]
[1776853311360,37.51,77999.75,1.51,0.75847,0.00021,12.09184]
[1776853317854,37.51,78002.82,1.51,0.75912,0.00021,12.07457]
[1776853322892,37.51,77998.67,1.51,0.75823,0.00021,12.09819]
[1776853323899,37.51,77993.58,1.51,0.75713,0.00022,12.12699]
[1776853328934,37.51,77990.98,1.51,0.75659,0.00022,12.14135]
[1776853333969,37.51,77993.65,1.51,0.75717,0.00022,12.12593]
[1776853339004,37.5,77993.89,1.51,0.75724,0.00022,12.12424]
[1776853344039,37.5,77994.97,1.51,0.75748,0.00022,12.1178]
[1776853349074,37.5,78000.02,1.51,0.75857,0.00021,12.08892]
[1776853354109,37.5,78000.36,1.51,0.75874,0.00021,12.07994]
[1776853359144,37.5,77997.01,1.51,0.75802,0.00021,12.09878]
[1776853364181,37.5,77995.42,1.51,0.75769,0.00022,12.10753]
[1776853369213,37.49,77995.91,1.51,0.75781,0.00022,12.10441]
[1776853374283,37.49,77996.6,1.51,0.75797,0.00021,12.10018]
[1776853379318,37.49,77992.23,1.51,0.75704,0.00022,12.12461]
[1776853381851,37.49,77986.12,1.51,0.75573,0.00022,12.15883]
[1776853387374,37.48,77987.7,1.51,0.7561,0.00022,12.1493]
[1776853388309,37.48,77987.7,1.51,0.7561,0.00022,12.1493]
[1776853393416,37.48,77987.01,1.51,0.75598,0.00022,12.15248]
[1776853398453,37.48,77987.55,1.51,0.75612,0.00022,12.14881]
[1776853403486,37.48,77985.32,1.51,0.75563,0.00022,12.16155]
[1776853405500,37.48,77980.05,1.51,0.75448,0.00022,12.19142]
[1776853410536,37.48,77981.31,1.51,0.75473,0.00022,12.18482]
[1776853413556,37.48,77987.82,1.51,0.75621,0.00022,12.14163]
[1776853418591,37.49,77980.6,1.51,0.75462,0.00022,12.18301]
[1776853423625,37.49,77981.43,1.51,0.75478,0.00022,12.17888]
[1776853428674,37.5,77981.49,1.51,0.75478,0.00022,12.17907]
[1776853433709,37.5,77983.39,1.51,0.75517,0.00022,12.16894]
[1776853438744,37.5,77981.66,1.51,0.75477,0.00022,12.1792]
[1776853443778,37.51,77980.28,1.51,0.75446,0.00022,12.18742]
[1776853448766,37.51,77979.47,1.51,0.75427,0.00022,12.19234]
[1776853453849,37.51,77978.67,1.51,0.75407,0.00022,12.19732]
[1776853458884,37.51,77973.11,1.51,0.75285,0.00022,12.22903]
[1776853459891,37.52,77966.95,1.51,0.7515,0.00022,12.26355]
[1776853464926,37.52,77969.47,1.51,0.75204,0.00022,12.24965]
[1776853469962,37.51,77965.48,1.51,0.75119,0.00022,12.27162]
[1776853474996,37.51,77963.81,1.51,0.75091,0.00022,12.27378]
[1776853480034,37.51,77961.2,1.51,0.75034,0.00022,12.28828]
[1776853485068,37.51,77959.88,1.51,0.75005,0.00022,12.29577]
[1776853490103,37.51,77959.24,1.51,0.7499,0.00022,12.29948]
[1776853495138,37.52,77959.29,1.51,0.74991,0.00022,12.29936]
[1776853500173,37.52,77960.78,1.51,0.75023,0.00022,12.29116]
[1776853501181,37.52,77966.39,1.51,0.75146,0.00022,12.25991]
[1776853502703,37.52,77973.12,1.51,0.75292,0.00022,12.22235]
[1776853508235,37.52,77973.79,1.51,0.75306,0.00022,12.21873]
[1776853509019,37.52,77973.79,1.51,0.75306,0.00022,12.21873]
[1776853514278,37.52,77976.39,1.51,0.75362,0.00022,12.20435]
[1776853519311,37.52,77977.03,1.51,0.75375,0.00022,12.20091]
[1776853524347,37.52,77977.54,1.51,0.75386,0.00022,12.19823]
[1776853529382,37.52,77976.43,1.51,0.75361,0.00022,12.2046]
[1776853534417,37.52,77979.83,1.51,0.75442,0.00022,12.17878]
[1776853539452,37.52,77983.21,1.51,0.75515,0.00022,12.15998]
[1776853542983,37.52,77973.67,1.51,0.75307,0.00022,12.21365]
[1776853548515,37.52,77976.12,1.51,0.75361,0.00022,12.19985]
[1776853553550,37.52,77976.22,1.51,0.75363,0.00022,12.19922]
[1776853558586,37.52,77977.66,1.51,0.75395,0.00022,12.1911]
[1776853563621,37.52,77976.96,1.51,0.7538,0.00022,12.19494]
[1776853568656,37.52,77977.47,1.51,0.75391,0.00022,12.19201]
[1776853569081,37.52,77977.47,1.51,0.75391,0.00022,12.19201]
[1776853574698,37.52,77978.57,1.51,0.75415,0.00022,12.18575]
[1776853579734,37.52,77987.4,1.51,0.75607,0.00022,12.13605]
[1776853584768,37.52,77993.17,1.51,0.7573,0.00022,12.10372]
[1776853589803,37.53,77994.67,1.51,0.75761,0.00022,12.09565]
[1776853594838,37.53,77994.95,1.51,0.75773,0.00022,12.08757]
[1776853600879,37.53,77993.94,1.51,0.7575,0.00022,12.09376]
[1776853605915,37.53,77994.46,1.51,0.7576,0.00022,12.09118]
[1776853610950,37.54,77996.88,1.51,0.7581,0.00021,12.07792]
[1776853615985,37.54,77997.52,1.51,0.75822,0.00021,12.07475]
[1776853621028,37.54,77994.89,1.51,0.75764,0.00022,12.09003]
[1776853626070,37.55,77991.02,1.51,0.7568,0.00022,12.11226]
[1776853631096,37.55,77996.16,1.51,0.75789,0.00022,12.08351]
[1776853636131,37.55,77999.07,1.51,0.7585,0.00021,12.0675]
[1776853641166,37.55,77996.63,1.51,0.75796,0.00021,12.08181]
[1776853646201,37.56,77992.97,1.51,0.75716,0.00022,12.10288]
[1776853652243,37.56,77993.04,1.51,0.75724,0.00022,12.09595]
[1776853657279,37.56,77992.87,1.51,0.75719,0.00022,12.09723]
[1776853659293,37.56,78001.73,1.51,0.75909,0.00021,12.04719]
[1776853660301,37.56,78011.94,1.51,0.76127,0.00021,11.98913]
[1776853663832,37.56,78020.76,1.51,0.76314,0.00021,11.93887]
[1776853669363,37.56,78016.36,1.51,0.7622,0.00021,11.96432]
[1776853673904,37.57,78010.0,1.51,0.76083,0.00021,12.00084]
[1776853679433,37.57,78009.97,1.51,0.76082,0.00021,12.00114]
[1776853683974,37.57,78017.65,1.51,0.76245,0.00021,11.95747]
[1776853685477,37.57,78021.01,1.51,0.76316,0.00021,11.93831]
[1776853689519,37.57,78023.91,1.51,0.76376,0.00021,11.92219]
[1776853690727,37.57,78023.91,1.51,0.76376,0.00021,11.92219]
[1776853696569,37.58,78030.69,1.51,0.76516,0.00021,11.88421]
[1776853699595,37.58,78038.9,1.51,0.76688,0.00021,11.83705]
[1776853700600,37.58,78048.87,1.51,0.76897,0.00021,11.77935]
[1776853701607,37.58,78055.53,1.51,0.77036,0.00021,11.7407]
[1776853702614,37.58,78053.28,1.51,0.76989,0.00021,11.75391]
[1776853707649,37.58,78052.31,1.51,0.76967,0.00021,11.76003]
[1776853712685,37.59,78048.95,1.51,0.76904,0.00021,11.77303]
[1776853717720,37.59,78049.38,1.51,0.76911,0.00021,11.77096]
[1776853722755,37.59,78049.22,1.51,0.76906,0.00021,11.7723]
[1776853727791,37.59,78048.36,1.51,0.76887,0.00021,11.77778]
[1776853732824,37.6,78048.81,1.51,0.76895,0.00021,11.77534]
[1776853737860,37.6,78046.23,1.51,0.76841,0.00021,11.79033]
[1776853742896,37.6,78046.62,1.51,0.76848,0.00021,11.7884]
[1776853747967,37.6,78041.22,1.51,0.76734,0.00021,11.81999]
[1776853750982,37.6,78041.37,1.51,0.76737,0.00021,11.81918]
[1776853757030,37.6,78042.87,1.51,0.76767,0.00021,11.81073]
[1776853762066,37.6,78043.02,1.51,0.7677,0.00021,11.81004]
[1776853767101,37.6,78043.43,1.51,0.76778,0.00021,11.80784]
[1776853769115,37.6,78051.02,1.51,0.76937,0.00021,11.76395]
[1776853774150,37.61,78053.74,1.51,0.77,0.00021,11.74161]
[1776853779188,37.61,78050.07,1.51,0.76924,0.00021,11.76291]
[1776853785227,37.61,78050.48,1.51,0.76932,0.00021,11.7605]
[1776853790262,37.61,78051.44,1.51,0.76953,0.00021,11.7548]
[1776853795297,37.61,78051.1,1.51,0.76946,0.00021,11.7567]
[1776853800335,37.61,78051.65,1.51,0.76958,0.00021,11.75345]
[1776853801339,37.6,78045.55,1.51,0.7683,0.00021,11.78879]
[1776853806377,37.6,78046.62,1.51,0.76853,0.00021,11.78237]
[1776853811412,37.6,78044.12,1.51,0.76802,0.00021,11.79657]
[1776853816447,37.6,78043.33,1.51,0.76785,0.00021,11.80114]
[1776853821484,37.6,78045.23,1.51,0.76824,0.00021,11.7904]
[1776853826519,37.61,78049.21,1.51,0.76907,0.00021,11.76765]
[1776853828532,37.61,78059.25,1.51,0.77115,0.00021,11.70948]
[1776853829540,37.61,78068.11,1.51,0.77299,0.00021,11.65773]
[1776853831870,37.61,78071.91,1.51,0.77378,0.00021,11.6355]
[1776853837596,37.61,78070.26,1.51,0.77352,0.00021,11.63836]
[1776853838603,37.61,78075.46,1.51,0.77459,0.00021,11.60794]
[1776853843638,37.61,78069.35,1.51,0.77331,0.00021,11.64412]
[1776853848674,37.61,78072.68,1.51,0.774,0.00021,11.62477]
[1776853851694,37.61,78079.04,1.51,0.77532,0.00021,11.58725]
[1776853856728,37.61,78074.23,1.51,0.77433,0.00021,11.61533]
[1776853861764,37.61,78070.14,1.51,0.77347,0.00021,11.6396]
[1776853866799,37.61,78072.71,1.51,0.774,0.00021,11.62479]
[1776853871834,37.61,78074.49,1.51,0.77436,0.00021,11.61462]
[1776853876869,37.62,78074.15,1.51,0.77428,0.00021,11.6169]
[1776853881905,37.62,78075.4,1.51,0.77452,0.00021,11.60991]
[1776853886938,37.62,78074.8,1.51,0.77439,0.00021,11.61374]
[1776853892064,37.62,78072.82,1.51,0.77398,0.00021,11.62546]
[1776853892165,37.62,78057.67,1.51,0.77091,0.00021,11.70715]
[1776853892982,37.62,78057.67,1.51,0.77091,0.00021,11.70713]
[1776853898017,37.62,78059.04,1.51,0.7712,0.00021,11.69899]
[1776853903052,37.62,78060.72,1.51,0.77156,0.00021,11.68907]
[1776853908087,37.62,78064.09,1.51,0.77226,0.00021,11.66922]
[1776853910100,37.62,78069.42,1.51,0.77337,0.00021,11.63802]
[1776853915136,37.62,78071.69,1.51,0.77384,0.00021,11.62473]
[1776853920170,37.62,78072.18,1.51,0.77394,0.00021,11.62187]
[1776853925206,37.62,78071.89,1.51,0.77388,0.00021,11.62352]
[1776853930242,37.62,78070.96,1.51,0.77369,0.00021,11.62886]
[1776853933297,37.62,78077.03,1.51,0.77495,0.00021,11.59319]
[1776853938298,37.62,78076.99,1.51,0.77494,0.00021,11.59345]
[1776853943333,37.62,78081.15,1.51,0.77579,0.00021,11.56911]
[1776853946359,37.62,78067.27,1.51,0.77292,0.00021,11.65066]
[1776853951389,37.62,78072.12,1.51,0.774,0.00021,11.61561]
[1776853952261,37.62,78072.12,1.51,0.774,0.00021,11.61561]
[1776853957431,37.62,78072.09,1.51,0.774,0.00021,11.61568]
[1776853959445,37.62,78089.39,1.51,0.77757,0.0002,11.51376]
[1776853961459,37.62,78098.3,1.51,0.77938,0.0002,11.46113]
[1776853966494,37.62,78096.85,1.51,0.77908,0.0002,11.46998]
[1776853971529,37.62,78096.22,1.51,0.77894,0.0002,11.47396]
[1776853974551,37.62,78104.43,1.51,0.78061,0.0002,11.42539]
[1776853979585,37.62,78108.41,1.51,0.78142,0.0002,11.40174]
[1776853986085,37.62,78107.88,1.51,0.78131,0.0002,11.40507]
[1776853991671,37.62,78107.57,1.51,0.78125,0.0002,11.40673]
[1776853996706,37.62,78105.04,1.51,0.78075,0.0002,11.42136]
[1776854001741,37.62,78104.5,1.51,0.78065,0.0002,11.42413]
[1776854004762,37.62,78120.01,1.51,0.7838,0.0002,11.3316]
[1776854009797,37.62,78123.52,1.51,0.7845,0.0002,11.31081]
[1776854012710,37.62,78124.42,1.51,0.78477,0.0002,11.29843]
[1776854017852,37.62,78125.97,1.51,0.78507,0.0002,11.2895]
[1776854022888,37.62,78127.53,1.51,0.78539,0.0002,11.27976]
[1776854027922,37.62,78127.24,1.51,0.78535,0.0002,11.28106]
[1776854031952,37.61,78132.29,1.51,0.78637,0.0002,11.2505]
[1776854036986,37.61,78128.64,1.51,0.78565,0.0002,11.27206]
[1776854042023,37.61,78128.48,1.51,0.78562,0.0002,11.27301]
[1776854047056,37.61,78128.57,1.51,0.78563,0.0002,11.27268]
[1776854052092,37.61,78127.6,1.51,0.78543,0.0002,11.27865]
[1776854054105,37.62,78120.68,1.51,0.78404,0.0002,11.32012]
[1776854055113,37.61,78113.11,1.51,0.78251,0.0002,11.36527]
[1776854056575,37.61,78107.99,1.51,0.78148,0.0002,11.39557]
[1776854060148,37.61,78114.33,1.51,0.78277,0.0002,11.35761]
[1776854061155,37.61,78116.13,1.51,0.78313,0.0002,11.34701]
[1776854064176,37.61,78109.49,1.51,0.78178,0.0002,11.38676]
[1776854069214,37.62,78107.9,1.51,0.78145,0.0002,11.39637]
[1776854070220,37.62,78095.0,1.51,0.77881,0.0002,11.47315]
[1776854073195,37.62,78095.95,1.51,0.77909,0.0002,11.46065]
[1776854079283,37.62,78099.92,1.51,0.7799,0.0002,11.43718]
[1776854081297,37.62,78122.11,1.51,0.78439,0.0002,11.30517]
[1776854083311,37.62,78134.91,1.51,0.78695,0.0002,11.2287]
[1776854088346,37.62,78138.11,1.51,0.78758,0.0002,11.20989]
[1776854092374,37.62,78143.16,1.51,0.78857,0.0002,11.17988]
[1776854095395,37.63,78138.06,1.51,0.78755,0.0002,11.21075]
[1776854097409,37.62,78144.17,1.51,0.78877,0.0002,11.17392]
[1776854100430,37.62,78153.12,1.51,0.79055,0.0002,11.11992]
[1776854103451,37.63,78148.01,1.51,0.78953,0.0002,11.15081]
[1776854106472,37.63,78155.9,1.51,0.79109,0.0002,11.1032]
[1776854107479,37.63,78163.51,1.51,0.79259,0.0002,11.05724]
[1776854109493,37.63,78152.68,1.51,0.79045,0.0002,11.12287]
[1776854111507,37.63,78147.13,1.51,0.78935,0.0002,11.15635]
[1776854116545,37.63,78145.1,1.51,0.78895,0.0002,11.16844]
[1776854121579,37.62,78146.29,1.51,0.78919,0.0002,11.16111]
[1776854126615,37.62,78147.32,1.51,0.7894,0.0002,11.15476]
[1776854131650,37.62,78151.38,1.51,0.7903,0.0002,11.1231]
[1776854134044,37.62,78150.73,1.51,0.79017,0.0002,11.12701]
[1776854139705,37.62,78151.17,1.51,0.79025,0.0002,11.12444]
[1776854142727,37.62,78160.57,1.51,0.79211,0.0002,11.06777]
[1776854147763,37.63,78161.11,1.51,0.7922,0.0002,11.06493]
[1776854152799,37.63,78157.18,1.51,0.79141,0.0002,11.08915]
[1776854157836,37.63,78155.99,1.51,0.79115,0.0002,11.09712]
[1776854160858,37.64,78150.88,1.51,0.79013,0.0002,11.1284]
[1776854165891,37.64,78146.96,1.51,0.78933,0.0002,11.15252]
[1776854170929,37.64,78146.74,1.51,0.78927,0.0002,11.15426]
[1776854175961,37.64,78147.03,1.51,0.78932,0.0002,11.15291]
[1776854180997,37.65,78142.84,1.51,0.78846,0.0002,11.17885]
[1776854186032,37.65,78139.79,1.51,0.78783,0.0002,11.198]
[1776854191067,37.65,78136.42,1.51,0.78722,0.0002,11.21194]
[1776854196102,37.66,78130.79,1.51,0.78607,0.0002,11.24651]
[1776854201136,37.66,78126.85,1.51,0.78525,0.0002,11.27082]
[1776854206172,37.67,78126.94,1.51,0.78525,0.0002,11.27097]
[1776854209202,37.67,78119.55,1.51,0.78375,0.0002,11.3155]
[1776854210209,37.67,78114.07,1.51,0.78264,0.0002,11.34823]
[1776854212223,37.67,78111.18,1.51,0.78205,0.0002,11.36561]
[1776854217746,37.68,78108.99,1.51,0.78157,0.0002,11.37955]
[1776854223299,37.68,78109.33,1.51,0.78161,0.0002,11.37845]
[1776854228334,37.69,78116.11,1.51,0.78296,0.0002,11.33889]
[1776854231356,37.69,78110.34,1.51,0.78178,0.0002,11.37358]
[1776854234377,37.69,78104.71,1.51,0.78062,0.0002,11.40739]
[1776854239412,37.69,78105.92,1.51,0.78084,0.0002,11.40095]
[1776854244448,37.7,78101.99,1.51,0.78002,0.0002,11.42498]
[1776854249483,37.7,78103.36,1.51,0.78027,0.0002,11.41769]
[1776854254689,37.71,78101.56,1.51,0.77997,0.0002,11.42198]
[1776854254790,37.71,78108.66,1.51,0.7814,0.0002,11.3801]
[1776854255523,37.71,78108.66,1.51,0.7814,0.0002,11.38033]
[1776854260559,37.71,78109.69,1.51,0.78158,0.0002,11.37491]
[1776854265593,37.72,78110.28,1.51,0.78168,0.0002,11.37196]
[1776854270629,37.72,78110.19,1.51,0.78165,0.0002,11.37304]
[1776854275664,37.72,78113.35,1.51,0.78227,0.0002,11.35484]
[1776854279693,37.72,78125.25,1.51,0.78465,0.0002,11.28443]
[1776854284728,37.73,78126.52,1.51,0.78489,0.0002,11.27734]
[1776854289761,37.73,78127.86,1.51,0.78514,0.0002,11.26989]
[1776854294797,37.73,78126.39,1.51,0.78483,0.0002,11.27921]
[1776854299832,37.74,78129.46,1.51,0.78543,0.0002,11.26152]
[1776854304867,37.74,78125.92,1.51,0.78469,0.0002,11.28327]
[1776854309902,37.74,78125.48,1.51,0.78459,0.0002,11.28645]
[1776854315191,37.75,78125.55,1.51,0.78467,0.0002,11.27942]
[1776854322994,37.75,78126.27,1.51,0.78478,0.0002,11.2762]
[1776854328516,37.76,78125.99,1.51,0.78471,0.0002,11.27853]
[1776854333063,37.76,78119.53,1.51,0.7834,0.0002,11.31733]
[1776854338586,37.76,78123.15,1.51,0.78411,0.0002,11.29637]
[1776854344140,37.76,78118.3,1.51,0.78311,0.0002,11.32567]
[1776854349175,37.77,78118.67,1.51,0.78317,0.0002,11.32389]
[1776854354209,37.77,78117.93,1.51,0.78301,0.0002,11.32872]
[1776854359245,37.77,78121.18,1.51,0.78365,0.0002,11.3099]
[1776854364280,37.77,78119.92,1.51,0.78337,0.0002,11.31801]
[1776854369316,37.78,78119.12,1.51,0.78319,0.0002,11.32338]
[1776854371331,37.78,78113.76,1.51,0.78219,0.0002,11.34835]
[1776854376368,37.78,78114.77,1.51,0.78238,0.0002,11.34286]
[1776854382410,37.78,78113.89,1.51,0.78218,0.0002,11.34869]
[1776854387445,37.79,78114.48,1.51,0.78228,0.0002,11.3457]
[1776854392480,37.79,78113.78,1.51,0.78212,0.0002,11.35042]
[1776854397515,37.79,78117.28,1.51,0.78281,0.0002,11.33023]
[1776854402551,37.8,78111.45,1.51,0.78162,0.0002,11.36531]
[1776854405572,37.8,78118.07,1.51,0.78294,0.0002,11.32643]
[1776854410607,37.8,78115.69,1.51,0.78244,0.0002,11.34127]
[1776854415642,37.81,78114.74,1.51,0.78222,0.0002,11.34766]
[1776854420677,37.81,78112.83,1.51,0.78181,0.0002,11.35974]
[1776854423698,37.81,78117.99,1.51,0.78283,0.0002,11.32965]
[1776854427726,37.82,78123.43,1.51,0.78391,0.0002,11.29802]
[1776854431754,37.82,78128.83,1.51,0.78506,0.0002,11.25951]
[1776854436789,37.83,78133.18,1.51,0.7859,0.0002,11.23451]
[1776854441824,37.83,78136.68,1.51,0.78657,0.0002,11.21453]
[1776854446863,37.84,78139.47,1.51,0.78709,0.0002,11.19879]
[1776854451896,37.84,78133.31,1.51,0.78583,0.0002,11.23646]
[1776854456929,37.85,78129.11,1.51,0.78496,0.0002,11.26234]
[1776854461964,37.85,78123.63,1.51,0.78383,0.0002,11.2958]
[1776854462970,37.85,78116.07,1.51,0.78231,0.0002,11.3407]
[1776854468020,37.86,78114.54,1.51,0.78198,0.0002,11.35042]
[1776854473042,37.86,78111.86,1.51,0.78142,0.0002,11.36686]
[1776854478078,37.86,78111.14,1.51,0.78127,0.0002,11.37125]
[1776854483113,37.86,78112.85,1.51,0.78161,0.0002,11.3613]
[1776854488147,37.86,78118.87,1.51,0.78281,0.0002,11.32597]
[1776854495201,37.87,78119.46,1.51,0.783,0.0002,11.31593]
[1776854499713,37.87,78125.12,1.51,0.78413,0.0002,11.28277]
[1776854505271,37.87,78127.57,1.51,0.7846,0.0002,11.26866]
[1776854510306,37.87,78129.63,1.51,0.785,0.0002,11.25688]
[1776854515341,37.88,78130.68,1.51,0.7852,0.0002,11.25108]
[1776854520376,37.88,78131.88,1.51,0.78542,0.0002,11.24439]
[1776854524405,37.88,78122.66,1.51,0.78356,0.0002,11.29957]
[1776854525413,37.88,78119.07,1.51,0.78283,0.0002,11.32094]
[1776854528432,37.88,78115.03,1.51,0.78201,0.0002,11.34505]
[1776854533466,37.88,78116.18,1.51,0.78223,0.0002,11.33861]
[1776854538502,37.88,78111.11,1.51,0.7812,0.0002,11.36872]
[1776854543537,37.88,78110.64,1.51,0.78111,0.0002,11.37128]
[1776854544544,37.88,78102.71,1.51,0.77951,0.0002,11.41805]
[1776854545553,37.88,78102.02,1.51,0.77937,0.0002,11.4221]
[1776854550586,37.88,78101.67,1.51,0.7793,0.0002,11.42404]
[1776854555622,37.88,78100.15,1.51,0.77908,0.0002,11.42581]
[1776854556689,37.88,78100.15,1.51,0.77908,0.0002,11.42581]
[1776854562675,37.89,78096.81,1.51,0.77836,0.0002,11.4465]
[1776854567710,37.89,78093.08,1.51,0.77756,0.0002,11.46949]
[1776854572747,37.9,78093.67,1.51,0.77764,0.0002,11.46722]
[1776854577781,37.91,78096.45,1.51,0.77817,0.0002,11.4522]
[1776854582817,37.92,78097.01,1.51,0.77824,0.0002,11.45024]
[1776854587851,37.92,78096.11,1.51,0.77801,0.0002,11.45682]
[1776854591880,37.93,78101.35,1.51,0.77905,0.0002,11.42692]
[1776854597923,37.93,78099.56,1.51,0.77866,0.0002,11.43828]
[1776854602957,37.94,78095.74,1.51,0.77786,0.0002,11.46131]
[1776854607992,37.94,78091.93,1.51,0.77706,0.0002,11.48413]
[1776854613037,37.94,78089.95,1.51,0.77673,0.0002,11.48916]
[1776854616924,37.95,78089.88,1.51,0.7767,0.0002,11.48989]
[1776854622101,37.95,78092.33,1.51,0.77718,0.0002,11.47628]
[1776854623107,37.95,78100.02,1.51,0.77874,0.0002,11.43143]
[1776854628142,37.96,78100.77,1.51,0.77886,0.0002,11.42798]
[1776854633177,37.96,78098.74,1.51,0.77842,0.0002,11.44077]
[1776854637205,37.97,78092.59,1.51,0.77714,0.0002,11.47738]
[1776854642240,37.97,78089.87,1.51,0.77657,0.0002,11.4937]
[1776854644257,37.97,78095.39,1.51,0.77769,0.0002,11.46167]
[1776854649289,37.97,78096.71,1.51,0.77794,0.0002,11.45462]
[1776854655331,37.98,78095.83,1.51,0.77774,0.0002,11.46037]
[1776854660849,37.98,78101.33,1.51,0.77883,0.0002,11.42899]
[1776854666409,37.99,78099.78,1.51,0.77849,0.0002,11.43883]
[1776854671443,37.99,78099.5,1.51,0.77849,0.0002,11.4341]
[1776854676481,37.99,78099.35,1.51,0.77844,0.0002,11.43568]
[1776854682520,38.0,78099.64,1.51,0.77847,0.0002,11.43481]
[1776854687555,38.0,78100.41,1.51,0.7786,0.0002,11.43098]
[1776854692598,38.01,78099.67,1.51,0.77843,0.0002,11.43589]
[1776854697634,38.01,78100.71,1.51,0.77863,0.0002,11.43031]
[1776854702670,38.01,78102.24,1.51,0.77892,0.0002,11.4219]
[1776854707704,38.02,78101.39,1.51,0.77873,0.0002,11.42746]
[1776854711200,38.02,78095.65,1.51,0.77755,0.0002,11.46142]
[1776854716767,38.02,78094.1,1.51,0.77722,0.0002,11.47073]
[1776854717773,38.02,78094.17,1.51,0.77723,0.0002,11.47038]
[1776854721807,38.02,78097.4,1.51,0.77788,0.0002,11.45188]
[1776854726836,38.02,78100.32,1.51,0.77846,0.0002,11.4353]
[1776854731340,38.03,78095.68,1.51,0.77759,0.0002,11.45577]
[1776854737075,38.03,78094.38,1.51,0.77731,0.0002,11.46369]
[1776854742952,38.03,78092.92,1.51,0.777,0.0002,11.47265]
[1776854747987,38.03,78091.92,1.51,0.77679,0.0002,11.47866]
[1776854753023,38.03,78093.91,1.51,0.77719,0.0002,11.46724]
[1776854758058,38.03,78094.13,1.51,0.77723,0.0002,11.46593]
[1776854763093,38.03,78091.9,1.51,0.77678,0.0002,11.47894]
[1776854768130,38.03,78091.28,1.51,0.77664,0.0002,11.48272]
[1776854773163,38.03,78089.12,1.51,0.7762,0.0002,11.49545]
[1776854778199,38.04,78089.68,1.51,0.77631,0.0002,11.49231]
[1776854783234,38.04,78084.59,1.51,0.77527,0.0002,11.52194]
[1776854788268,38.04,78083.65,1.51,0.77507,0.00021,11.52741]
[1776854793304,38.04,78080.13,1.51,0.77444,0.00021,11.54081]
[1776854797323,38.04,78084.94,1.51,0.77542,0.0002,11.51304]
[1776854803374,38.04,78087.38,1.51,0.77591,0.0002,11.49902]
[1776854808408,38.04,78087.45,1.51,0.77592,0.0002,11.49873]
[1776854813444,38.04,78091.02,1.51,0.77665,0.0002,11.47806]
[1776854818479,38.04,78088.92,1.51,0.77622,0.0002,11.49042]
[1776854823514,38.04,78085.02,1.51,0.77542,0.0002,11.51315]
[1776854828549,38.04,78083.65,1.51,0.77513,0.00021,11.52109]
[1776854833583,38.04,78087.79,1.51,0.77598,0.0002,11.49708]
[1776854838619,38.04,78091.65,1.51,0.77676,0.0002,11.47483]
[1776854845667,38.04,78092.76,1.51,0.77698,0.0002,11.46865]
[1776854850704,38.04,78093.51,1.51,0.77712,0.0002,11.46448]
[1776854855739,38.05,78093.84,1.51,0.77727,0.0002,11.45572]
[1776854858027,38.05,78093.85,1.51,0.77727,0.0002,11.45571]
[1776854863798,38.05,78094.82,1.51,0.77746,0.0002,11.45046]
[1776854868832,38.05,78094.05,1.51,0.77729,0.0002,11.45526]
[1776854873867,38.05,78091.78,1.51,0.77682,0.0002,11.46876]
[1776854878902,38.05,78093.78,1.51,0.77722,0.0002,11.45732]
[1776854883937,38.05,78094.48,1.51,0.77735,0.0002,11.45347]
[1776854888972,38.06,78094.27,1.51,0.7773,0.0002,11.45492]
[1776854894006,38.06,78095.08,1.51,0.77746,0.0002,11.45046]
[1776854900049,38.06,78096.08,1.51,0.77765,0.0002,11.4449]
[1776854905084,38.06,78095.91,1.51,0.77761,0.0002,11.44612]
[1776854907098,38.06,78104.55,1.51,0.77936,0.0002,11.3957]
[1776854912613,38.06,78108.15,1.51,0.78019,0.0002,11.36715]
[1776854914146,38.06,78102.74,1.51,0.77909,0.0002,11.39892]
[1776854915154,38.06,78096.98,1.51,0.77792,0.0002,11.43257]
[1776854918581,38.06,78097.53,1.51,0.77804,0.0002,11.42932]
[1776854928246,38.06,78099.66,1.51,0.77848,0.0002,11.41671]
[1776854933281,38.06,78102.71,1.51,0.7791,0.0002,11.39882]
[1776854938317,38.06,78098.27,1.51,0.77819,0.0002,11.42484]
[1776854943352,38.06,78098.12,1.51,0.77816,0.0002,11.42575]
[1776854947381,38.06,78091.14,1.51,0.77674,0.0002,11.46653]
[1776854952416,38.06,78092.47,1.51,0.777,0.0002,11.459]
[1776854957452,38.06,78088.53,1.51,0.77619,0.0002,11.48215]
[1776854962487,38.06,78088.71,1.51,0.77622,0.0002,11.4813]
[1776854965508,38.06,78100.18,1.51,0.77855,0.0002,11.41454]
[1776854970542,38.06,78102.57,1.51,0.77905,0.0002,11.40029]
[1776854975578,38.06,78103.27,1.51,0.77929,0.0002,11.38871]
[1776854980613,38.06,78107.32,1.51,0.78012,0.0002,11.36463]
[1776854986655,38.05,78104.34,1.51,0.77953,0.0002,11.38167]
[1776854991690,38.05,78104.88,1.51,0.77966,0.0002,11.37814]
[1776854996725,38.05,78102.9,1.51,0.77927,0.0002,11.38935]
[1776855001761,38.05,78101.03,1.51,0.7789,0.0002,11.39981]
[1776855006795,38.04,78100.35,1.51,0.77878,0.0002,11.40324]
[1776855013316,38.04,78099.84,1.51,0.77871,0.0002,11.40547]
[1776855018884,38.04,78098.49,1.51,0.77845,0.0002,11.41279]
[1776855023914,38.03,78098.6,1.51,0.77849,0.0002,11.41156]
[1776855028949,38.03,78097.64,1.51,0.77832,0.0002,11.4166]
[1776855033457,38.03,78092.73,1.51,0.77742,0.0002,11.4377]
[1776855038920,38.03,78095.23,1.51,0.77794,0.0002,11.42295]
[1776855044056,38.03,78092.36,1.51,0.77734,0.0002,11.44007]
[1776855049094,38.03,78091.51,1.51,0.77715,0.0002,11.44536]
[1776855054130,38.03,78089.0,1.51,0.77663,0.0002,11.46031]
[1776855059166,38.03,78086.6,1.51,0.77613,0.0002,11.47461]
[1776855064202,38.04,78087.94,1.51,0.77639,0.0002,11.46706]
[1776855069238,38.04,78088.32,1.51,0.77646,0.0002,11.4652]
[1776855074272,38.04,78086.96,1.51,0.77617,0.0002,11.47331]
[1776855079307,38.04,78080.8,1.51,0.7749,0.00021,11.50922]
[1776855084344,38.04,78079.51,1.51,0.77463,0.00021,11.51687]
[1776855089377,38.04,78077.7,1.51,0.77426,0.00021,11.5275]
[1776855094414,38.04,78076.82,1.51,0.77416,0.00021,11.52567]
[1776855099055,38.04,78075.06,1.51,0.77379,0.00021,11.53596]
[1776855104483,38.04,78074.68,1.51,0.77371,0.00021,11.53827]
[1776855107504,38.04,78082.77,1.51,0.77537,0.00021,11.49146]
[1776855112538,38.04,78082.29,1.51,0.77526,0.00021,11.49453]
[1776855117574,38.05,78081.9,1.51,0.77517,0.00021,11.49708]
[1776855120594,38.05,78089.07,1.51,0.77664,0.0002,11.45545]
[1776855122609,38.05,78094.32,1.51,0.77772,0.0002,11.42467]
[1776855127643,38.04,78097.53,1.51,0.77838,0.0002,11.40558]
[1776855132678,38.04,78099.39,1.51,0.77877,0.0002,11.39439]
[1776855137714,38.04,78101.18,1.51,0.77915,0.0002,11.38368]
[1776855142749,38.04,78100.18,1.51,0.77895,0.0002,11.3893]
[1776855147784,38.04,78096.46,1.51,0.7782,0.0002,11.41078]
[1776855152819,38.04,78104.46,1.51,0.77993,0.0002,11.35656]
[1776855157853,38.04,78103.22,1.51,0.77968,0.0002,11.36371]
[1776855162905,38.03,78103.15,1.51,0.77967,0.0002,11.36398]
[1776855167929,38.03,78104.1,1.51,0.77987,0.0002,11.3583]
[1776855172962,38.03,78106.72,1.51,0.7804,0.0002,11.34288]
[1776855177996,38.03,78105.96,1.51,0.78025,0.0002,11.34737]
[1776855183033,38.03,78105.23,1.51,0.7801,0.0002,11.35171]
[1776855188068,38.03,78105.28,1.51,0.7801,0.0002,11.35151]
[1776855193102,38.04,78105.22,1.51,0.78009,0.0002,11.35196]
[1776855198137,38.04,78104.62,1.51,0.77996,0.0002,11.35559]
[1776855203172,38.04,78103.78,1.51,0.77979,0.0002,11.36062]
[1776855209216,38.04,78105.8,1.51,0.78019,0.0002,11.34892]
[1776855214737,38.04,78108.55,1.51,0.78083,0.0002,11.32588]
[1776855220296,38.04,78113.12,1.51,0.78175,0.0002,11.29929]
[1776855221300,38.04,78120.95,1.51,0.78332,0.0002,11.25322]
[1776855222307,38.04,78123.86,1.51,0.7839,0.0002,11.23616]
[1776855224808,38.04,78130.74,1.51,0.78529,0.0002,11.19534]
[1776855230365,38.04,78133.77,1.51,0.78591,0.0002,11.17696]
[1776855235805,38.04,78133.91,1.51,0.78595,0.0002,11.17584]
[1776855241440,38.04,78126.5,1.51,0.78447,0.0002,11.21958]
[1776855244949,38.04,78117.23,1.51,0.78261,0.0002,11.27424]
[1776855250503,38.04,78112.65,1.51,0.78168,0.0002,11.30123]
[1776855251949,38.04,78112.65,1.51,0.78168,0.0002,11.30123]
[1776855261579,38.04,78122.74,1.51,0.78371,0.0002,11.24173]
[1776855266616,38.04,78124.7,1.51,0.7841,0.0002,11.23043]
[1776855271650,38.04,78121.88,1.51,0.78362,0.0002,11.24015]
[1776855277692,38.04,78122.44,1.51,0.78372,0.0002,11.23708]
[1776855282731,38.04,78121.91,1.51,0.78361,0.0002,11.24038]
[1776855287763,38.04,78114.35,1.51,0.78208,0.0002,11.28504]
[1776855292798,38.04,78114.69,1.51,0.78216,0.0002,11.28286]
[1776855298839,38.04,78116.08,1.51,0.78245,0.0002,11.27441]
[1776855303882,38.04,78103.78,1.51,0.77997,0.0002,11.34638]
[1776855308913,38.03,78099.42,1.51,0.7791,0.0002,11.37145]
[1776855313948,38.03,78098.76,1.51,0.77897,0.0002,11.37494]
[1776855319990,38.03,78097.58,1.51,0.77875,0.0002,11.38138]
[1776855325027,38.03,78097.77,1.51,0.77879,0.0002,11.38008]
[1776855331070,38.03,78093.9,1.51,0.7781,0.0002,11.39538]
[1776855336105,38.02,78090.02,1.51,0.77733,0.0002,11.41732]
[1776855339521,38.02,78086.97,1.51,0.77671,0.00021,11.4349]
[1776855339623,38.02,78078.55,1.51,0.77499,0.00021,11.48373]
[1776855345650,38.02,78072.39,1.51,0.77374,0.00021,11.51885]
[1776855352217,38.01,78070.88,1.51,0.77346,0.00021,11.52675]
[1776855357253,38.01,78072.67,1.51,0.77385,0.00021,11.51577]
[1776855362288,38.0,78075.3,1.51,0.77441,0.00021,11.49988]
[1776855365790,38.0,78082.43,1.51,0.7759,0.00021,11.45806]
[1776855370351,38.0,78076.26,1.51,0.77463,0.00021,11.49368]
[1776855374377,38.0,78073.79,1.51,0.77414,0.00021,11.5076]
[1776855377397,38.0,78067.29,1.51,0.7728,0.00021,11.54512]
[1776855382434,37.99,78068.36,1.51,0.77304,0.00021,11.53847]
[1776855387467,37.99,78070.04,1.51,0.7734,0.00021,11.52829]
[1776855392501,37.99,78070.04,1.51,0.7735,0.00021,11.52093]
[1776855397537,37.99,78071.14,1.51,0.77373,0.00021,11.51434]
[1776855399610,37.99,78070.93,1.51,0.77369,0.00021,11.51553]
[1776855407612,37.98,78065.17,1.51,0.77251,0.00021,11.54851]
[1776855413654,37.98,78067.92,1.51,0.77309,0.00021,11.53227]
[1776855418689,37.98,78069.89,1.51,0.77351,0.00021,11.52061]
[1776855423724,37.98,78071.82,1.51,0.77392,0.00021,11.50917]
[1776855428760,37.98,78073.29,1.51,0.77423,0.00021,11.50044]
[1776855433795,37.98,78071.07,1.51,0.77378,0.00021,11.51304]
[1776855438830,37.98,78071.81,1.51,0.77394,0.00021,11.50844]
[1776855443864,37.97,78072.8,1.51,0.77416,0.00021,11.50237]
[1776855448903,37.97,78073.59,1.51,0.77433,0.00021,11.49744]
[1776855453936,37.97,78076.12,1.51,0.77495,0.00021,11.47534]
[1776855459986,37.97,78076.75,1.51,0.77509,0.00021,11.47138]
[1776855460987,37.97,78102.38,1.51,0.78035,0.0002,11.32128]
[1776855461994,37.97,78102.38,1.51,0.78035,0.0002,11.32127]
[1776855464012,37.97,78112.75,1.51,0.78246,0.0002,11.26011]
[1776855466023,37.97,78125.13,1.51,0.78496,0.0002,11.18688]
[1776855471059,37.97,78121.68,1.51,0.78427,0.0002,11.20713]
[1776855476093,37.96,78124.45,1.51,0.78483,0.0002,11.19054]
[1776855481130,37.96,78124.84,1.51,0.78491,0.0002,11.18821]
[1776855486165,37.96,78122.86,1.51,0.78451,0.0002,11.19994]
[1776855488740,37.96,78123.7,1.51,0.78468,0.0002,11.19494]
[1776855495227,37.96,78125.73,1.51,0.78509,0.0002,11.18289]
[1776855497241,37.97,78131.39,1.51,0.78622,0.0002,11.14945]
[1776855502275,37.97,78130.65,1.51,0.78606,0.0002,11.1543]
[1776855507311,37.97,78131.1,1.51,0.78613,0.0002,11.15206]
[1776855510332,37.97,78142.89,1.51,0.78848,0.0002,11.08208]
[1776855515367,37.97,78146.33,1.51,0.78926,0.0002,11.05433]
[1776855520402,37.97,78141.81,1.51,0.78836,0.0002,11.08133]
[1776855525437,37.97,78140.79,1.51,0.78815,0.0002,11.08744]
[1776855530516,37.97,78138.32,1.51,0.78766,0.0002,11.10217]
[1776855534545,37.97,78133.15,1.51,0.78663,0.0002,11.13293]
[1776855539579,37.97,78130.97,1.51,0.78619,0.0002,11.1458]
[1776855544615,37.97,78129.65,1.51,0.78593,0.0002,11.15356]
[1776855550657,37.97,78128.64,1.51,0.78573,0.0002,11.15944]
[1776855555692,37.97,78128.44,1.51,0.7857,0.0002,11.16052]
[1776855560727,37.97,78126.7,1.51,0.78535,0.0002,11.17077]
[1776855563749,37.97,78133.87,1.51,0.78679,0.0002,11.12817]
[1776855564755,37.97,78142.53,1.51,0.78851,0.0002,11.07666]
[1776855571804,37.97,78144.88,1.51,0.78905,0.0002,11.05603]
[1776855573819,37.97,78150.41,1.51,0.79015,0.0002,11.02314]
[1776855577274,37.97,78141.41,1.51,0.78835,0.0002,11.07711]
[1776855577847,37.97,78141.41,1.51,0.78835,0.0002,11.07712]
[1776855580868,37.97,78135.68,1.51,0.78721,0.0002,11.11122]
[1776855585903,37.97,78140.8,1.51,0.78823,0.0002,11.08065]
[1776855590938,37.97,78144.68,1.51,0.789,0.0002,11.05764]
[1776855595973,37.98,78149.73,1.51,0.79,0.0002,11.02763]
[1776855601009,37.98,78141.11,1.51,0.78828,0.0002,11.07925]
[1776855602018,37.98,78148.46,1.51,0.78974,0.0002,11.03541]
[1776855605036,37.98,78158.34,1.51,0.7917,0.0002,10.97621]
[1776855610072,37.98,78160.07,1.51,0.79204,0.0002,10.96571]
[1776855613094,37.98,78152.81,1.51,0.7906,0.0002,11.00936]
[1776855614101,37.98,78153.18,1.51,0.79068,0.0002,11.00717]
[1776855619136,37.98,78156.52,1.51,0.79133,0.0002,10.98739]
[1776855624172,37.98,78155.49,1.51,0.79112,0.0002,10.99381]
[1776855627192,37.98,78160.5,1.51,0.7921,0.0002,10.96391]
[1776855628205,37.98,78162.85,1.51,0.79256,0.0002,10.94989]
[1776855633234,37.98,78163.37,1.51,0.79275,0.0002,10.93986]
[1776855638269,37.98,78162.45,1.51,0.79256,0.0002,10.94567]
[1776855644311,37.98,78162.03,1.51,0.79246,0.0002,10.94859]
[1776855648339,37.99,78158.84,1.51,0.79183,0.0002,10.96796]
[1776855653374,37.99,78152.41,1.51,0.79054,0.0002,11.00681]
[1776855658410,37.99,78153.12,1.51,0.79068,0.0002,11.00276]
[1776855661430,37.99,78158.47,1.51,0.79173,0.0002,10.97095]
[1776855666467,37.99,78151.88,1.51,0.79041,0.0002,11.01081]
[1776855670494,37.99,78145.05,1.51,0.78905,0.0002,11.05184]
[1776855674523,37.99,78162.59,1.51,0.79252,0.0002,10.94698]
[1776855675530,37.99,78167.62,1.51,0.7935,0.0002,10.91683]
[1776855680565,38.0,78168.46,1.51,0.79366,0.0002,10.91206]
[1776855684593,38.0,78162.89,1.51,0.79256,0.0002,10.94579]
[1776855689628,38.0,78161.95,1.51,0.79237,0.0002,10.9514]
[1776855694662,38.0,78160.88,1.51,0.79225,0.0002,10.9506]
[1776855699697,38.0,78163.7,1.51,0.79281,0.0002,10.93372]
[1776855704733,38.0,78161.06,1.51,0.79229,0.0002,10.9496]
[1776855709770,38.0,78156.49,1.51,0.79138,0.0002,10.97703]
[1776855714804,38.0,78159.34,1.51,0.79195,0.0002,10.95996]
[1776855719839,38.0,78164.38,1.51,0.79293,0.0002,10.92989]
[1776855721856,38.0,78171.74,1.51,0.79437,0.0002,10.88579]
[1776855722860,38.0,78178.31,1.51,0.79565,0.0002,10.84634]
[1776855723868,38.0,78178.93,1.51,0.79577,0.0002,10.84268]
[1776855728902,38.0,78181.19,1.51,0.79621,0.00019,10.82931]
[1776855733938,38.0,78180.0,1.51,0.79597,0.00019,10.8367]
[1776855738973,38.0,78182.57,1.51,0.79646,0.00019,10.82146]
[1776855744011,38.01,78182.75,1.51,0.79648,0.00019,10.8207]
[1776855748506,38.01,78187.81,1.51,0.79746,0.00019,10.7905]
[1776855754079,38.01,78189.06,1.51,0.79778,0.00019,10.77616]
[1776855759114,38.01,78189.92,1.51,0.79793,0.00019,10.77137]
[1776855763143,38.01,78198.36,1.51,0.79955,0.00019,10.72062]
[1776855764148,38.01,78201.83,1.51,0.80022,0.00019,10.6996]
[1776855767177,38.01,78232.85,1.51,0.80613,0.00019,10.51086]
[1776855768178,38.02,78228.26,1.51,0.80526,0.00019,10.53913]
[1776855771199,38.02,78224.78,1.51,0.80458,0.00019,10.56098]
[1776855774220,38.02,78230.73,1.51,0.80569,0.00019,10.5251]
[1776855776235,38.02,78239.49,1.51,0.80734,0.00019,10.47177]
[1776855779256,38.02,78245.56,1.51,0.80847,0.00019,10.4351]
[1776855782279,38.03,78251.16,1.51,0.80949,0.00019,10.40147]
[1776855786307,38.03,78262.48,1.51,0.81157,0.00019,10.3331]
[1776855787314,38.03,78258.8,1.51,0.81088,0.00019,10.35604]
[1776855788321,38.03,78250.26,1.51,0.80928,0.00019,10.40858]
[1776855789330,38.04,78248.03,1.51,0.80886,0.00019,10.42236]
[1776855791343,38.04,78254.88,1.51,0.81013,0.00019,10.38059]
[1776855792351,38.04,78256.78,1.51,0.81047,0.00019,10.36927]
[1776855796379,38.04,78251.73,1.51,0.80951,0.00019,10.40088]
[1776855801413,38.05,78253.59,1.51,0.8098,0.00019,10.3914]
[1776855802419,38.05,78248.02,1.51,0.80875,0.00019,10.4258]
[1776855806449,38.06,78257.22,1.51,0.81044,0.00019,10.37057]
[1776855811483,38.07,78254.51,1.51,0.80998,0.00019,10.38155]
[1776855816518,38.07,78253.06,1.51,0.80966,0.00019,10.39213]
[1776855821553,38.08,78255.35,1.51,0.81005,0.00019,10.37917]
[1776855826588,38.08,78254.3,1.51,0.80982,0.00019,10.3869]
[1776855828601,38.09,78248.13,1.51,0.80865,0.00019,10.42527]
[1776855831625,38.09,78255.88,1.51,0.81006,0.00019,10.37884]
[1776855836662,38.1,78257.48,1.51,0.8103,0.00019,10.37097]
[1776855841696,38.11,78258.83,1.51,0.8105,0.00019,10.36463]
[1776855846731,38.12,78256.7,1.51,0.81005,0.00019,10.37955]
[1776855850759,38.13,78249.24,1.51,0.80861,0.00019,10.4266]
[1776855851766,38.13,78248.21,1.51,0.80841,0.00019,10.43319]
[1776855853781,38.13,78243.04,1.51,0.80742,0.00019,10.4653]
[1776855855794,38.13,78248.38,1.51,0.80841,0.00019,10.43326]
[1776855860829,38.14,78252.69,1.51,0.80917,0.00019,10.40842]
[1776855864857,38.15,78247.21,1.51,0.80811,0.00019,10.44311]
[1776855866871,38.15,78240.23,1.51,0.80678,0.00019,10.48621]
[1776855871905,38.16,78245.35,1.51,0.8078,0.00019,10.44895]
[1776855873920,38.16,78239.66,1.51,0.80672,0.00019,10.48415]
[1776855879424,38.17,78237.7,1.51,0.80631,0.00019,10.49745]
[1776855884998,38.17,78227.15,1.51,0.80427,0.00019,10.56315]
[1776855886004,38.18,78227.55,1.51,0.80433,0.00019,10.56098]
[1776855891039,38.18,78232.15,1.51,0.80516,0.00019,10.53441]
[1776855896075,38.19,78231.43,1.51,0.80498,0.00019,10.54022]
[1776855897084,38.19,78222.2,1.51,0.80323,0.00019,10.59648]
[1776855898097,38.19,78215.39,1.51,0.80192,0.00019,10.6379]
[1776855899565,38.19,78187.86,1.51,0.79662,0.00019,10.80428]
[1776855901113,38.19,78195.73,1.51,0.79814,0.00019,10.75707]
[1776855902120,38.2,78211.94,1.51,0.80124,0.00019,10.65948]
[1776855903128,38.2,78212.11,1.51,0.80127,0.00019,10.65872]
[1776855906150,38.2,78206.05,1.51,0.80008,0.00019,10.6961]
[1776855911186,38.21,78201.11,1.51,0.7991,0.00019,10.727]
[1776855913198,38.21,78195.16,1.51,0.79794,0.00019,10.76314]
[1776855914209,38.21,78187.28,1.51,0.79641,0.00019,10.8106]
[1776855915214,38.21,78185.75,1.51,0.79612,0.00019,10.81984]
[1776855918232,38.21,78187.31,1.51,0.79642,0.00019,10.81058]
[1776855923270,38.21,78188.25,1.51,0.79659,0.00019,10.80518]
[1776855928305,38.21,78189.92,1.51,0.79691,0.00019,10.79538]
[1776855930317,38.21,78196.13,1.51,0.7981,0.00019,10.7582]
[1776855935353,38.22,78202.45,1.51,0.79939,0.00019,10.71349]
[1776855936360,38.22,78208.3,1.51,0.80051,0.00019,10.67837]
[1776855938373,38.22,78212.09,1.51,0.80122,0.00019,10.65587]
[1776855943423,38.22,78209.29,1.51,0.80066,0.00019,10.67379]
[1776855945434,38.22,78236.36,1.51,0.80579,0.00019,10.51007]
[1776855946441,38.22,78241.19,1.51,0.8067,0.00019,10.48083]
[1776855951476,38.23,78238.83,1.51,0.80623,0.00019,10.49587]
[1776855956512,38.23,78237.2,1.51,0.8059,0.00019,10.50654]
[1776855958525,38.24,78248.37,1.51,0.80798,0.00019,10.43926]
[1776855963560,38.24,78246.39,1.51,0.80756,0.00019,10.45307]
[1776855967588,38.25,78240.97,1.51,0.8065,0.00019,10.48726]
[1776855968595,38.25,78235.87,1.51,0.80553,0.00019,10.51846]
[1776855969602,38.25,78230.27,1.51,0.80447,0.00019,10.55261]
[1776855974638,38.26,78227.79,1.51,0.80397,0.00019,10.56863]
[1776855979672,38.26,78246.21,1.51,0.8074,0.00019,10.45819]
[1776855981686,38.27,78253.74,1.51,0.80878,0.00019,10.41323]
[1776855984706,38.27,78247.86,1.51,0.80765,0.00019,10.4502]
[1776855989744,38.28,78243.93,1.51,0.80686,0.00019,10.47593]
[1776855994777,38.29,78248.03,1.51,0.80766,0.00019,10.44559]
[1776855999812,38.3,78247.54,1.51,0.80752,0.00019,10.45035]
[1776856004847,38.31,78244.9,1.51,0.80697,0.00019,10.46812]
[1776856010342,38.32,78244.9,1.51,0.80692,0.00019,10.46975]
[1776856015924,38.33,78248.25,1.51,0.8075,0.00019,10.45104]
[1776856020959,38.33,78251.02,1.51,0.80799,0.00019,10.43516]
[1776856025994,38.34,78251.53,1.51,0.80805,0.00019,10.43307]
[1776856032036,38.34,78250.53,1.51,0.80783,0.00019,10.44031]
[1776856037072,38.35,78249.71,1.51,0.80765,0.00019,10.4462]
[1776856040554,38.35,78236.74,1.51,0.8052,0.00019,10.5254]
[1776856041099,38.35,78236.74,1.51,0.80519,0.00019,10.52564]
[1776856046135,38.36,78239.88,1.51,0.80575,0.00019,10.50777]
[1776856051169,38.36,78235.56,1.51,0.805,0.00019,10.52771]
[1776856056206,38.37,78233.21,1.51,0.80452,0.00019,10.54293]
[1776856062249,38.37,78229.43,1.51,0.80378,0.00019,10.56686]
[1776856067282,38.38,78233.35,1.51,0.80448,0.00019,10.5442]
[1776856073331,38.38,78229.76,1.51,0.80377,0.00019,10.56721]
[1776856078368,38.39,78224.76,1.51,0.80279,0.00019,10.59847]
[1776856083406,38.4,78223.62,1.51,0.80254,0.00019,10.60638]
[1776856088438,38.4,78222.2,1.51,0.80224,0.00019,10.61596]
[1776856093473,38.41,78217.4,1.51,0.8013,0.00019,10.64574]
[1776856094480,38.41,78211.42,1.51,0.80015,0.00019,10.68181]
[1776856096494,38.41,78210.4,1.51,0.79994,0.00019,10.68846]
[1776856101528,38.42,78211.47,1.51,0.8001,0.00019,10.68335]
[1776856106564,38.42,78210.83,1.51,0.79994,0.00019,10.68847]
[1776856111599,38.43,78211.66,1.51,0.80015,0.00019,10.67752]
[1776856115627,38.43,78206.4,1.51,0.79912,0.00019,10.70998]
[1776856119655,38.44,78200.51,1.51,0.79797,0.00019,10.74599]
[1776856120662,38.44,78200.1,1.51,0.79788,0.00019,10.74859]
[1776856122676,38.44,78194.5,1.51,0.7968,0.00019,10.78228]
[1776856124690,38.44,78188.14,1.51,0.79555,0.00019,10.82065]
[1776856127710,38.44,78193.26,1.51,0.79653,0.00019,10.79045]
[1776856129724,38.45,78194.61,1.51,0.79677,0.00019,10.78299]
[1776856134761,38.45,78194.98,1.51,0.79681,0.00019,10.78178]
[1776856139795,38.46,78191.73,1.51,0.79616,0.00019,10.80203]
[1776856141810,38.46,78184.09,1.51,0.79467,0.00019,10.84775]
[1776856146845,38.46,78181.72,1.51,0.7942,0.00019,10.86233]
[1776856151880,38.47,78181.08,1.51,0.79404,0.00019,10.86715]
[1776856153894,38.47,78157.75,1.51,0.78947,0.0002,11.00543]
[1776856154901,38.47,78151.62,1.51,0.78827,0.0002,11.04152]
[1776856155908,38.47,78146.26,1.51,0.78721,0.0002,11.07299]
[1776856156916,38.47,78140.84,1.51,0.78614,0.0002,11.10472]
[1776856158928,38.47,78116.56,1.51,0.78128,0.0002,11.24645]
[1776856161950,38.47,78107.82,1.51,0.77952,0.0002,11.29709]
[1776856164970,38.46,78102.65,1.51,0.77848,0.0002,11.32679]
[1776856167992,38.46,78095.56,1.51,0.77705,0.0002,11.36759]
[1776856173028,38.46,78100.14,1.51,0.77808,0.0002,11.33364]
[1776856175041,38.46,78084.57,1.51,0.77491,0.0002,11.42321]
[1776856180076,38.46,78086.29,1.51,0.77526,0.0002,11.41332]
[1776856185111,38.46,78091.81,1.51,0.77638,0.0002,11.38167]
[1776856187125,38.46,78101.48,1.51,0.77836,0.0002,11.32572]
[1776856189139,38.46,78110.21,1.51,0.78013,0.0002,11.27512]
[1776856194174,38.46,78110.14,1.51,0.78013,0.0002,11.2751]
[1776856197426,38.46,78113.15,1.51,0.78074,0.0002,11.25745]
[1776856201678,38.45,78120.49,1.51,0.78223,0.0002,11.21431]
[1776856203237,38.45,78126.16,1.51,0.78337,0.0002,11.18111]
[1776856208272,38.45,78126.84,1.51,0.78353,0.0002,11.17663]
[1776856211748,38.45,78132.25,1.51,0.78462,0.0002,11.14467]
[1776856213307,38.45,78140.64,1.51,0.7863,0.0002,11.0953]
[1776856214481,38.45,78140.64,1.51,0.7863,0.0002,11.0953]
[1776856214582,38.45,78132.64,1.51,0.78471,0.0002,11.14215]
[1776856215322,38.45,78120.3,1.51,0.78224,0.0002,11.21416]
[1776856217335,38.45,78119.36,1.51,0.78205,0.0002,11.21964]
[1776856222376,38.45,78119.15,1.51,0.78201,0.0002,11.22062]
[1776856227411,38.44,78120.03,1.51,0.7822,0.0002,11.2152]
[1776856231890,38.44,78114.75,1.51,0.78124,0.0002,11.23848]
[1776856237481,38.44,78113.17,1.51,0.78094,0.0002,11.24719]
[1776856243525,38.44,78112.23,1.51,0.78077,0.0002,11.25207]
[1776856244530,38.44,78101.42,1.51,0.77858,0.0002,11.31467]
[1776856245537,38.43,78101.38,1.51,0.77858,0.0002,11.31474]
[1776856248557,38.43,78106.69,1.51,0.77967,0.0002,11.2835]
[1776856253594,38.43,78110.3,1.51,0.78042,0.0002,11.26193]
[1776856255607,38.43,78117.16,1.51,0.78181,0.0002,11.22183]
[1776856260642,38.42,78115.28,1.51,0.78144,0.0002,11.23243]
[1776856264671,38.42,78126.9,1.51,0.78379,0.0002,11.16435]
[1776856265678,38.42,78131.53,1.51,0.78472,0.0002,11.13723]
[1776856267692,38.42,78137.2,1.51,0.78585,0.0002,11.10379]
[1776856272730,38.42,78134.32,1.51,0.78529,0.0002,11.12032]
[1776856277762,38.42,78137.17,1.51,0.78587,0.0002,11.10322]
[1776856278768,38.42,78137.96,1.51,0.78603,0.0002,11.09855]
[1776856280784,38.42,78142.97,1.51,0.78703,0.0002,11.06909]
[1776856287834,38.42,78139.45,1.51,0.78633,0.0002,11.08979]
[1776856293873,38.42,78136.97,1.51,0.78592,0.0002,11.09727]
[1776856298910,38.42,78134.23,1.51,0.78537,0.0002,11.11343]
[1776856304952,38.42,78132.3,1.51,0.78498,0.0002,11.12486]
[1776856309988,38.42,78127.0,1.51,0.78392,0.0002,11.15594]
[1776856315027,38.42,78130.1,1.51,0.78454,0.0002,11.13787]
[1776856317038,38.42,78139.28,1.51,0.78638,0.0002,11.08392]
[1776856322073,38.42,78142.52,1.51,0.78702,0.0002,11.06478]
[1776856327108,38.42,78136.86,1.51,0.7859,0.0002,11.09797]
[1776856328115,38.42,78131.26,1.51,0.78478,0.0002,11.13078]
[1776856333150,38.42,78129.97,1.51,0.78452,0.0002,11.13853]
[1776856338186,38.42,78135.32,1.51,0.78558,0.0002,11.10742]
[1776856343220,38.42,78135.7,1.51,0.78566,0.0002,11.10514]
[1776856345233,38.42,78141.2,1.51,0.78675,0.0002,11.07284]
[1776856350268,38.42,78134.94,1.51,0.78549,0.0002,11.10988]
[1776856355310,38.42,78138.81,1.51,0.78635,0.0002,11.08018]
[1776856357327,38.42,78140.6,1.51,0.7867,0.0002,11.06978]
[1776856360344,38.42,78146.01,1.51,0.78777,0.0002,11.0382]
[1776856361351,38.42,78166.87,1.51,0.79188,0.0002,10.915]
[1776856362807,38.43,78171.27,1.51,0.79274,0.0002,10.88892]
[1776856368400,38.43,78172.06,1.51,0.79287,0.0002,10.88496]
[1776856372877,38.43,78177.83,1.51,0.79398,0.00019,10.85137]
[1776856375450,38.43,78186.63,1.51,0.79568,0.00019,10.79927]
[1776856376456,38.43,78191.45,1.51,0.79661,0.00019,10.77059]
[1776856381492,38.44,78189.01,1.51,0.79613,0.00019,10.78543]
[1776856384513,38.44,78183.06,1.51,0.79497,0.00019,10.82096]
[1776856386527,38.44,78180.14,1.51,0.7944,0.00019,10.83848]
[1776856388541,38.44,78168.32,1.51,0.79209,0.0002,10.90874]
[1776856389548,38.44,78166.27,1.51,0.79168,0.0002,10.92099]
[1776856390557,38.44,78156.36,1.51,0.78973,0.0002,10.97966]
[1776856391563,38.44,78157.7,1.51,0.79,0.0002,10.97176]
[1776856394583,38.44,78165.44,1.51,0.79152,0.0002,10.9261]
[1776856399618,38.44,78164.72,1.51,0.79136,0.0002,10.93074]
[1776856400626,38.44,78159.3,1.51,0.79029,0.0002,10.96288]
[1776856405660,38.44,78160.19,1.51,0.79046,0.0002,10.95788]
[1776856409689,38.44,78154.32,1.51,0.7893,0.0002,10.99275]
[1776856411702,38.44,78144.85,1.51,0.78751,0.0002,11.04135]
[1776856413163,38.44,78147.24,1.51,0.78799,0.0002,11.0272]
[1776856418751,38.44,78142.97,1.51,0.78715,0.0002,11.05217]
[1776856423785,38.44,78142.07,1.51,0.78696,0.0002,11.05761]
[1776856428821,38.45,78139.29,1.51,0.7864,0.0002,11.07419]
[1776856432849,38.45,78145.25,1.51,0.78759,0.0002,11.03921]
[1776856437884,38.45,78148.54,1.51,0.78824,0.0002,11.01988]
[1776856440905,38.45,78153.83,1.51,0.78928,0.0002,10.98878]
[1776856442919,38.45,78146.28,1.51,0.78778,0.0002,11.03333]
[1776856444932,38.45,78143.15,1.51,0.78716,0.0002,11.05188]
[1776856449974,38.45,78138.99,1.51,0.78632,0.0002,11.07659]
[1776856455003,38.45,78138.2,1.51,0.78616,0.0002,11.08143]
[1776856460040,38.45,78150.31,1.51,0.78857,0.0002,11.01011]
[1776856465077,38.45,78152.0,1.51,0.78889,0.0002,11.0004]
[1776856469104,38.45,78145.59,1.51,0.78762,0.0002,11.03823]
[1776856472126,38.45,78151.11,1.51,0.7888,0.0002,10.9986]
[1776856477161,38.45,78152.33,1.51,0.78903,0.0002,10.99183]
[1776856482196,38.46,78152.61,1.51,0.78906,0.0002,10.99084]
[1776856487231,38.46,78154.53,1.51,0.78942,0.0002,10.98019]
[1776856493272,38.47,78154.65,1.51,0.78942,0.0002,10.98033]
[1776856497303,38.47,78145.54,1.51,0.7876,0.0002,11.03432]
[1776856498310,38.47,78137.44,1.51,0.78599,0.0002,11.08191]
[1776856503345,38.47,78139.02,1.51,0.7863,0.0002,11.07286]
[1776856508380,38.47,78142.31,1.51,0.78694,0.0002,11.05396]
[1776856513873,38.47,78140.88,1.51,0.78664,0.0002,11.06272]
[1776856519458,38.48,78145.34,1.51,0.78752,0.0002,11.0369]
[1776856524492,38.48,78147.04,1.51,0.78784,0.0002,11.02745]
[1776856529528,38.48,78144.07,1.51,0.78723,0.0002,11.04529]
[1776856530536,38.48,78150.52,1.51,0.78851,0.0002,11.00745]
[1776856532550,38.48,78156.17,1.51,0.78971,0.0002,10.96722]
[1776856536578,38.48,78161.39,1.51,0.79073,0.0002,10.93667]
[1776856538592,38.49,78170.7,1.51,0.79255,0.0002,10.88177]
[1776856539599,38.49,78173.51,1.51,0.7931,0.0002,10.86513]
[1776856542621,38.49,78165.76,1.51,0.79157,0.0002,10.91143]
[1776856544635,38.49,78162.3,1.51,0.79088,0.0002,10.93222]
[1776856549669,38.49,78161.83,1.51,0.79076,0.0002,10.93577]
[1776856554704,38.5,78160.44,1.51,0.79046,0.0002,10.94473]
[1776856559738,38.5,78158.46,1.51,0.79005,0.0002,10.95713]
[1776856564225,38.51,78163.92,1.51,0.7911,0.0002,10.92554]
[1776856566788,38.51,78169.74,1.51,0.79223,0.0002,10.89134]
[1776856570816,38.51,78163.38,1.51,0.79097,0.0002,10.92951]
[1776856575852,38.51,78165.66,1.51,0.79139,0.0002,10.9168]
[1776856580886,38.52,78161.81,1.51,0.79061,0.0002,10.94026]
[1776856584366,38.52,78169.25,1.51,0.79205,0.0002,10.89695]
[1776856585923,38.52,78177.77,1.51,0.79371,0.00019,10.84663]
[1776856587106,38.52,78177.77,1.51,0.79371,0.00019,10.84663]
[1776856587179,38.52,78188.94,1.51,0.79587,0.00019,10.78044]
[1776856592970,38.53,78189.45,1.51,0.79604,0.00019,10.77077]
[1776856594609,38.53,78190.18,1.51,0.79618,0.00019,10.76667]
[1776856600020,38.53,78190.69,1.51,0.79627,0.00019,10.76382]
[1776856603041,38.53,78185.4,1.51,0.79524,0.00019,10.7955]
[1776856608076,38.53,78185.08,1.51,0.79518,0.00019,10.79736]
[1776856613111,38.53,78185.43,1.51,0.79524,0.00019,10.79547]
[1776856618145,38.53,78183.77,1.51,0.7949,0.00019,10.80574]
[1776856623187,38.53,78183.44,1.51,0.79483,0.00019,10.80816]
[1776856627210,38.54,78192.21,1.51,0.79651,0.00019,10.75637]
[1776856632245,38.54,78187.8,1.51,0.79566,0.00019,10.78259]
[1776856637279,38.54,78185.83,1.51,0.79528,0.00019,10.79434]
[1776856639293,38.54,78180.66,1.51,0.79427,0.00019,10.82514]
[1776856644329,38.54,78178.03,1.51,0.79373,0.00019,10.84155]
[1776856649369,38.55,78177.75,1.51,0.79366,0.00019,10.84384]
[1776856650376,38.55,78184.81,1.51,0.79503,0.00019,10.80205]
[1776856652390,38.55,78190.5,1.51,0.79621,0.00019,10.76122]
[1776856657425,38.55,78190.1,1.51,0.79612,0.00019,10.76417]
[1776856659439,38.55,78196.69,1.51,0.79738,0.00019,10.72513]
[1776856664474,38.55,78191.62,1.51,0.79641,0.00019,10.75535]
[1776856669508,38.55,78188.75,1.51,0.79585,0.00019,10.77233]
[1776856674997,38.55,78186.57,1.51,0.79544,0.00019,10.78507]
[1776856680586,38.55,78176.26,1.51,0.79343,0.00019,10.84643]
[1776856681593,38.55,78174.76,1.51,0.79314,0.00019,10.85532]
[1776856685067,38.55,78180.99,1.51,0.79435,0.00019,10.81844]
[1776856687634,38.55,78184.87,1.51,0.7951,0.00019,10.79553]
[1776856690656,38.55,78190.83,1.51,0.79624,0.00019,10.76041]
[1776856695691,38.56,78191.34,1.51,0.79632,0.00019,10.75794]
[1776856696706,38.56,78199.65,1.51,0.79792,0.00019,10.70848]
[1776856697706,38.56,78215.35,1.51,0.80093,0.00019,10.61465]
[1776856698714,38.56,78218.75,1.51,0.80158,0.00019,10.59433]
[1776856703748,38.56,78217.44,1.51,0.80132,0.00019,10.60245]
[1776856708785,38.56,78220.05,1.51,0.8018,0.00019,10.58713]
[1776856713820,38.56,78220.9,1.51,0.80205,0.00019,10.57517]
[1776856718855,38.56,78215.3,1.51,0.80097,0.00019,10.60912]
[1776856723891,38.56,78217.97,1.51,0.80147,0.00019,10.59353]
[1776856728937,38.57,78216.87,1.51,0.80124,0.00019,10.60054]
[1776856730942,38.57,78206.51,1.51,0.79926,0.00019,10.66259]
[1776856731947,38.57,78206.29,1.51,0.79922,0.00019,10.66391]
[1776856736980,38.57,78208.32,1.51,0.79961,0.00019,10.65184]
[1776856738995,38.57,78217.25,1.51,0.80131,0.00019,10.59849]
[1776856740002,38.57,78219.08,1.51,0.80165,0.00019,10.58761]
[1776856745494,38.57,78218.06,1.51,0.80144,0.00019,10.59425]
[1776856751079,38.57,78218.13,1.51,0.80144,0.00019,10.59423]
[1776856754100,38.57,78212.54,1.51,0.80037,0.00019,10.62791]
[1776856755564,38.58,78208.75,1.51,0.79965,0.00019,10.65062]
[1776856760145,38.58,78203.07,1.51,0.79854,0.00019,10.68509]
[1776856762157,38.58,78198.08,1.51,0.79757,0.00019,10.71502]
[1776856767192,38.58,78195.19,1.51,0.79701,0.00019,10.73248]
[1776856769208,38.58,78181.96,1.51,0.79445,0.00019,10.81112]
[1776856770212,38.58,78179.63,1.51,0.79399,0.00019,10.82504]
[1776856775247,38.58,78178.94,1.51,0.79394,0.00019,10.82225]
[1776856780281,38.58,78179.67,1.51,0.79408,0.00019,10.81777]
[1776856785317,38.58,78181.49,1.51,0.79444,0.00019,10.80678]
[1776856790354,38.58,78180.63,1.51,0.79428,0.00019,10.8117]
[1776856795389,38.58,78182.59,1.51,0.79467,0.00019,10.7999]
[1776856800428,38.58,78182.73,1.51,0.7947,0.00019,10.79892]
[1776856802438,38.58,78190.51,1.51,0.79621,0.00019,10.75275]
[1776856807476,38.58,78194.16,1.51,0.7969,0.00019,10.7313]
[1776856812509,38.58,78190.27,1.51,0.79615,0.00019,10.75463]
[1776856817544,38.58,78190.53,1.51,0.79619,0.00019,10.75318]
[1776856822578,38.58,78192.25,1.51,0.79652,0.00019,10.74311]
[1776856827613,38.58,78190.64,1.51,0.79621,0.00019,10.75285]
[1776856832647,38.58,78194.67,1.51,0.79708,0.00019,10.72161]
[1776856837684,38.58,78193.17,1.51,0.7968,0.00019,10.73027]
[1776856842718,38.58,78193.58,1.51,0.79689,0.00019,10.72731]
[1776856847754,38.58,78194.1,1.51,0.79701,0.00019,10.72364]
[1776856852788,38.57,78195.21,1.51,0.79724,0.00019,10.71663]
[1776856857823,38.57,78195.28,1.51,0.79726,0.00019,10.71585]
[1776856862859,38.57,78195.96,1.51,0.7974,0.00019,10.71147]
[1776856866340,38.57,78206.55,1.51,0.79944,0.00019,10.64816]
[1776856866887,38.57,78206.55,1.51,0.79945,0.00019,10.64807]
[1776856871922,38.57,78205.98,1.51,0.79936,0.00019,10.6509]
[1776856876957,38.56,78210.64,1.51,0.80026,0.00019,10.62259]
[1776856881992,38.56,78216.52,1.51,0.80139,0.00019,10.58717]
[1776856887027,38.56,78215.94,1.51,0.80129,0.00019,10.59037]
[1776856891059,38.56,78208.61,1.51,0.79999,0.00019,10.62672]
[1776856896552,38.56,78209.16,1.51,0.80011,0.00019,10.62295]
[1776856902135,38.56,78210.17,1.51,0.80031,0.00019,10.61655]
[1776856907170,38.55,78211.43,1.51,0.80057,0.00019,10.60868]
[1776856913214,38.55,78218.26,1.51,0.80188,0.00019,10.56754]
[1776856914305,38.55,78218.26,1.51,0.80188,0.00019,10.56754]
[1776856921315,38.55,78221.58,1.51,0.80251,0.00019,10.54754]
[1776856923744,38.55,78217.96,1.51,0.80182,0.00019,10.56922]
[1776856928365,38.55,78213.27,1.51,0.80094,0.00019,10.59693]
[1776856933400,38.55,78212.9,1.51,0.80088,0.00019,10.59889]
[1776856936421,38.55,78205.88,1.51,0.79954,0.00019,10.64062]
[1776856941461,38.54,78208.58,1.51,0.80007,0.00019,10.62402]
[1776856946494,38.54,78208.53,1.51,0.80008,0.00019,10.62386]
[1776856950522,38.54,78215.28,1.51,0.80138,0.00019,10.58315]
[1776856951531,38.54,78219.07,1.51,0.80219,0.00019,10.55312]
[1776856955557,38.54,78213.82,1.51,0.80119,0.00019,10.58459]
[1776856956567,38.54,78209.77,1.51,0.80042,0.00019,10.60871]
[1776856961601,38.54,78208.98,1.51,0.80028,0.00019,10.61306]
[1776856966636,38.54,78205.13,1.51,0.79956,0.00019,10.6356]
[1776856971675,38.53,78201.79,1.51,0.79894,0.00019,10.65509]
[1776856976708,38.53,78197.01,1.51,0.79803,0.00019,10.68322]
[1776856979729,38.53,78191.62,1.51,0.79699,0.00019,10.71526]
[1776856984765,38.53,78193.71,1.51,0.7974,0.00019,10.70264]
[1776856989799,38.53,78191.33,1.51,0.79695,0.00019,10.71663]
[1776856994834,38.53,78192.06,1.51,0.79709,0.00019,10.71208]
[1776856999869,38.53,78192.13,1.51,0.7971,0.00019,10.71189]
[1776857000876,38.53,78183.74,1.51,0.79547,0.00019,10.76184]
[1776857005912,38.53,78188.85,1.51,0.79646,0.00019,10.73172]
[1776857010945,38.53,78190.45,1.51,0.79675,0.00019,10.72258]
[1776857015981,38.53,78190.82,1.51,0.7969,0.00019,10.71356]
[1776857021016,38.54,78196.95,1.51,0.79808,0.00019,10.67736]
[1776857024037,38.54,78200.88,1.51,0.79883,0.00019,10.65403]
[1776857029074,38.54,78201.45,1.51,0.79894,0.00019,10.65053]
[1776857035117,38.53,78201.73,1.51,0.79901,0.00019,10.64836]
[1776857040150,38.53,78201.32,1.51,0.79895,0.00019,10.65036]
[1776857043172,38.53,78211.7,1.51,0.80094,0.00019,10.58808]
[1776857044178,38.53,78213.43,1.51,0.80127,0.00019,10.57771]
[1776857047612,38.53,78220.08,1.51,0.80254,0.00019,10.53786]
[1776857049215,38.53,78225.8,1.51,0.80362,0.00019,10.50356]
[1776857052236,38.53,78220.65,1.51,0.80264,0.00019,10.53464]
[1776857057683,38.53,78221.15,1.51,0.80273,0.00019,10.53176]
[1776857063312,38.53,78219.97,1.51,0.80251,0.00019,10.53885]
[1776857067753,38.53,78209.56,1.51,0.80053,0.00019,10.60116]
[1776857073382,38.53,78203.69,1.51,0.7995,0.00019,10.62866]
[1776857078416,38.53,78201.82,1.51,0.79916,0.00019,10.63938]
[1776857083453,38.53,78198.26,1.51,0.79849,0.00019,10.66027]
[1776857089495,38.53,78200.73,1.51,0.79895,0.00019,10.64574]
[1776857094529,38.53,78198.02,1.51,0.7984,0.00019,10.66295]
[1776857099568,38.54,78199.97,1.51,0.7987,0.00019,10.65357]
[1776857104610,38.55,78195.37,1.51,0.7978,0.00019,10.68158]
[1776857109638,38.56,78193.06,1.51,0.79731,0.00019,10.69683]
[1776857114677,38.57,78193.18,1.51,0.79724,0.00019,10.69883]
[1776857119712,38.58,78192.35,1.51,0.797,0.00019,10.70647]
[1776857124748,38.6,78191.17,1.51,0.79667,0.00019,10.71665]
[1776857129782,38.61,78190.37,1.51,0.79643,0.00019,10.72397]
[1776857134817,38.63,78190.46,1.51,0.79646,0.00019,10.71874]
[1776857138846,38.64,78203.39,1.51,0.79891,0.00019,10.64319]
[1776857143881,38.64,78203.41,1.51,0.79888,0.00019,10.64402]
[1776857148915,38.65,78199.1,1.51,0.79803,0.00019,10.67057]
[1776857153950,38.65,78195.93,1.51,0.79739,0.00019,10.69014]
[1776857158986,38.65,78196.35,1.51,0.79745,0.00019,10.68833]
[1776857164020,38.66,78191.71,1.51,0.79654,0.00019,10.7165]
[1776857169056,38.66,78189.4,1.51,0.79608,0.00019,10.73065]
[1776857172074,38.66,78197.43,1.51,0.79762,0.00019,10.68328]
[1776857173083,38.66,78199.94,1.51,0.7981,0.00019,10.66851]
[1776857178534,38.67,78205.56,1.51,0.79915,0.00019,10.63592]
[1776857184164,38.67,78204.75,1.51,0.79896,0.00019,10.6417]
[1776857190205,38.67,78202.4,1.51,0.79849,0.00019,10.65646]
[1776857195240,38.68,78199.57,1.51,0.79802,0.00019,10.66666]
[1776857200276,38.68,78198.83,1.51,0.79785,0.00019,10.67167]
[1776857203296,38.68,78205.96,1.51,0.79921,0.00019,10.62965]
[1776857204304,38.68,78211.12,1.51,0.80019,0.00019,10.59909]
[1776857209338,38.69,78214.56,1.51,0.80082,0.00019,10.57956]
[1776857214374,38.69,78216.23,1.51,0.80111,0.00019,10.57057]
[1776857218818,38.7,78224.2,1.51,0.8026,0.00019,10.52358]
[1776857224444,38.7,78223.5,1.51,0.80245,0.00019,10.52829]
[1776857229479,38.7,78221.51,1.51,0.80207,0.00019,10.54031]
[1776857234514,38.7,78224.61,1.51,0.80266,0.00019,10.52169]
[1776857236531,38.7,78226.26,1.51,0.80297,0.00019,10.51186]
[1776857239917,38.7,78225.53,1.51,0.80283,0.00019,10.51627]
[1776857245590,38.7,78224.6,1.51,0.80266,0.00019,10.52186]
[1776857249957,38.7,78225.77,1.51,0.80288,0.00019,10.51482]
[1776857255661,38.7,78233.18,1.51,0.80437,0.00019,10.4632]
[1776857260697,38.7,78234.53,1.51,0.80462,0.00019,10.45534]
[1776857265732,38.7,78234.58,1.51,0.80462,0.00019,10.45527]
[1776857270767,38.7,78235.71,1.51,0.80483,0.00019,10.44877]
[1776857273789,38.71,78241.93,1.51,0.80599,0.00019,10.41173]
[1776857278825,38.71,78241.93,1.51,0.80597,0.00019,10.41233]
[1776857283861,38.71,78245.09,1.51,0.80655,0.00019,10.39391]
[1776857288896,38.71,78243.2,1.51,0.80618,0.00019,10.40581]
[1776857291919,38.72,78251.94,1.51,0.8078,0.00019,10.35361]
[1776857292925,38.72,78253.06,1.51,0.808,0.00019,10.3472]
[1776857297961,38.72,78256.72,1.51,0.80866,0.00019,10.32591]
[1776857302996,38.72,78255.51,1.51,0.80843,0.00019,10.33317]
[1776857310046,38.72,78256.58,1.51,0.80862,0.00019,10.3272]
[1776857315081,38.72,78256.68,1.51,0.80873,0.00019,10.31953]
[1776857320115,38.73,78256.74,1.51,0.80873,0.00019,10.31941]
[1776857325151,38.73,78265.66,1.51,0.81038,0.00018,10.26577]
[1776857330186,38.73,78268.95,1.51,0.81099,0.00018,10.24591]
[1776857334214,38.73,78276.43,1.51,0.81236,0.00018,10.20081]
[1776857339249,38.73,78278.08,1.51,0.81266,0.00018,10.19115]
[1776857344286,38.73,78274.2,1.51,0.81194,0.00018,10.21481]
[1776857349737,38.73,78270.18,1.51,0.8112,0.00018,10.23905]
[1776857353351,38.73,78263.31,1.51,0.80994,0.00019,10.28026]
[1776857358384,38.72,78264.84,1.51,0.81023,0.00018,10.27061]
[1776857366440,38.72,78266.13,1.51,0.81049,0.00018,10.26219]
[1776857371476,38.72,78266.46,1.51,0.81066,0.00018,10.2525]
[1776857376511,38.72,78265.24,1.51,0.81044,0.00018,10.25951]
[1776857381546,38.72,78264.47,1.51,0.81031,0.00018,10.26385]
[1776857386581,38.72,78269.52,1.51,0.81125,0.00018,10.23321]
[1776857391616,38.72,78273.06,1.51,0.8119,0.00018,10.21188]
[1776857395656,38.72,78282.41,1.51,0.81361,0.00018,10.15554]
[1776857396651,38.72,78282.41,1.51,0.81361,0.00018,10.15565]
[1776857398666,38.72,78288.42,1.51,0.8147,0.00018,10.11957]
[1776857400090,38.72,78294.74,1.51,0.81584,0.00018,10.08165]
[1776857402693,38.72,78298.49,1.51,0.8165,0.00018,10.05932]
[1776857407728,38.72,78301.15,1.51,0.81698,0.00018,10.04329]
[1776857412763,38.72,78305.39,1.51,0.81775,0.00018,10.01767]
[1776857416791,38.72,78315.09,1.51,0.81949,0.00018,9.9589]
[1776857421829,38.72,78319.25,1.51,0.82022,0.00018,9.93401]
[1776857426863,38.73,78323.83,1.51,0.82103,0.00018,9.90657]
[1776857430298,38.73,78330.4,1.51,0.82218,0.00018,9.86694]
[1776857432906,38.73,78332.62,1.51,0.82267,0.00018,9.84632]
[1776857434921,38.73,78319.89,1.51,0.82039,0.00018,9.92398]
[1776857435926,38.73,78308.2,1.51,0.81829,0.00018,9.99515]
[1776857436934,38.73,78309.01,1.51,0.81844,0.00018,9.99034]
[1776857440968,38.73,78303.38,1.51,0.81741,0.00018,10.02481]
[1776857441971,38.73,78314.71,1.51,0.81945,0.00018,9.95615]
[1776857442978,38.73,78316.08,1.51,0.81969,0.00018,9.94799]
[1776857448016,38.74,78316.2,1.51,0.81969,0.00018,9.9481]
[1776857453048,38.74,78320.44,1.51,0.82042,0.00018,9.92317]
[1776857458082,38.75,78324.54,1.51,0.82112,0.00018,9.89945]
[1776857463118,38.75,78321.98,1.51,0.82063,0.00018,9.91597]
[1776857468153,38.75,78325.23,1.51,0.82121,0.00018,9.89636]
[1776857473188,38.75,78325.85,1.51,0.82131,0.00018,9.89278]
[1776857478223,38.76,78329.62,1.51,0.82197,0.00018,9.87022]
[1776857483260,38.76,78330.29,1.51,0.82208,0.00018,9.86658]
[1776857488295,38.76,78329.04,1.51,0.82184,0.00018,9.87485]
[1776857493329,38.76,78318.98,1.51,0.82012,0.00018,9.92919]
[1776857495343,38.76,78313.73,1.51,0.81918,0.00018,9.96114]
[1776857496350,38.76,78305.78,1.51,0.81775,0.00018,10.00931]
[1776857501385,38.76,78307.84,1.51,0.81813,0.00018,9.99668]
[1776857506420,38.76,78309.42,1.51,0.81842,0.00018,9.98695]
[1776857511455,38.76,78310.8,1.51,0.81867,0.00018,9.97846]
[1776857516490,38.76,78309.18,1.51,0.81838,0.00018,9.98815]
[1776857519513,38.76,78304.03,1.51,0.81746,0.00018,10.0193]
[1776857520947,38.76,78292.94,1.51,0.81545,0.00018,10.08637]
[1776857522534,38.76,78291.58,1.51,0.81521,0.00018,10.09437]
[1776857527568,38.76,78290.53,1.51,0.81504,0.00018,10.0999]
[1776857532604,38.75,78282.78,1.51,0.81365,0.00018,10.14613]
[1776857535624,38.75,78275.16,1.51,0.81225,0.00018,10.19193]
[1776857541089,38.75,78275.63,1.51,0.81235,0.00018,10.18876]
[1776857546702,38.75,78271.91,1.51,0.81168,0.00018,10.21074]
[1776857551737,38.75,78270.83,1.51,0.81159,0.00018,10.20944]
[1776857556772,38.74,78268.73,1.51,0.81122,0.00018,10.22159]
[1776857561232,38.74,78274.68,1.51,0.81233,0.00018,10.18524]
[1776857566842,38.74,78275.17,1.51,0.81243,0.00018,10.18197]
[1776857571876,38.74,78273.99,1.51,0.81222,0.00018,10.18879]
[1776857576912,38.74,78273.56,1.51,0.81215,0.00018,10.19108]
[1776857581947,38.74,78273.42,1.51,0.81213,0.00018,10.19161]
[1776857586982,38.73,78273.2,1.51,0.8121,0.00018,10.19264]
[1776857592020,38.73,78270.75,1.51,0.81166,0.00018,10.20714]
[1776857593042,38.73,78270.75,1.51,0.81166,0.00018,10.20714]
[1776857599067,38.73,78270.74,1.51,0.81167,0.00018,10.20664]
[1776857601528,38.73,78273.74,1.51,0.81223,0.00018,10.18843]
[1776857601514,38.73,78282.4,1.51,0.81382,0.00018,10.13599]
[1776857607123,38.73,78280.29,1.51,0.81344,0.00018,10.14862]
[1776857609138,38.73,78273.59,1.51,0.81221,0.00018,10.18898]
[1776857614174,38.72,78271.53,1.51,0.81194,0.00018,10.19352]
[1776857619209,38.72,78271.28,1.51,0.81191,0.00018,10.19469]
[1776857624244,38.72,78268.48,1.51,0.81141,0.00018,10.21102]
[1776857629279,38.72,78269.17,1.51,0.81155,0.00018,10.2064]
[1776857634314,38.72,78267.45,1.51,0.81125,0.00018,10.21633]
[1776857639349,38.71,78266.72,1.51,0.81112,0.00018,10.22028]
[1776857644384,38.71,78266.49,1.51,0.8111,0.00018,10.22119]
[1776857649418,38.71,78267.97,1.51,0.81138,0.00018,10.21182]
[1776857654453,38.71,78268.9,1.51,0.81157,0.00018,10.20584]
[1776857655462,38.71,78279.55,1.51,0.81352,0.00018,10.14153]
[1776857660496,38.71,78277.48,1.51,0.81314,0.00018,10.15407]
[1776857664526,38.71,78270.53,1.51,0.81187,0.00018,10.19595]
[1776857668555,38.71,78276.83,1.51,0.81303,0.00018,10.1577]
[1776857669561,38.71,78268.27,1.51,0.81146,0.00018,10.20932]
[1776857674597,38.7,78271.22,1.51,0.81211,0.00018,10.18379]
[1776857677625,38.7,78274.01,1.51,0.81263,0.00018,10.16687]
[1776857682659,38.7,78270.61,1.51,0.812,0.00018,10.1873]
[1776857685681,38.7,78278.61,1.51,0.81348,0.00018,10.13885]
[1776857686688,38.7,78285.7,1.51,0.81477,0.00018,10.09598]
[1776857687695,38.7,78285.74,1.51,0.81478,0.00018,10.09581]
[1776857690716,38.7,78291.05,1.51,0.81574,0.00018,10.06386]
[1776857692145,38.7,78297.09,1.51,0.81684,0.00018,10.02724]
[1776857695751,38.7,78299.63,1.51,0.8173,0.00018,10.01196]
[1776857700786,38.71,78301.81,1.51,0.81768,0.00018,9.99905]
[1776857705822,38.71,78307.18,1.51,0.81864,0.00018,9.96668]
[1776857710856,38.71,78312.15,1.51,0.81953,0.00018,9.93677]
[1776857715891,38.71,78317.46,1.51,0.82047,0.00018,9.90489]
[1776857720928,38.71,78319.44,1.51,0.82081,0.00018,9.89335]
[1776857725962,38.72,78320.01,1.51,0.82084,0.00018,9.89224]
[1776857730999,38.73,78325.02,1.51,0.82182,0.00018,9.85484]
[1776857732427,38.73,78326.99,1.51,0.82216,0.00018,9.84319]
[1776857738047,38.73,78330.09,1.51,0.82272,0.00018,9.82399]
[1776857742505,38.72,78370.6,1.51,0.82987,0.00017,9.57506]
[1776857743128,38.71,78370.6,1.51,0.82989,0.00017,9.57447]
[1776857744129,38.72,78357.72,1.51,0.82762,0.00017,9.65409]
[1776857745136,38.72,78338.48,1.51,0.82422,0.00018,9.77243]
[1776857746145,38.72,78325.02,1.51,0.82183,0.00018,9.85448]
[1776857747150,38.72,78316.98,1.51,0.8204,0.00018,9.90336]
[1776857748159,38.72,78296.55,1.51,0.81671,0.00018,10.02743]
[1776857749164,38.72,78296.55,1.51,0.81671,0.00018,10.02738]
[1776857750170,38.72,78290.94,1.51,0.8157,0.00018,10.06128]
[1776857751182,38.72,78284.08,1.51,0.81445,0.00018,10.10267]
[1776857752575,38.72,78271.72,1.51,0.81219,0.00018,10.17699]
[1776857755206,38.72,78263.1,1.51,0.8106,0.00019,10.22897]
[1776857759232,38.72,78257.68,1.51,0.80959,0.00019,10.2616]
[1776857762650,38.72,78235.61,1.51,0.80547,0.00019,10.39399]
[1776857764279,38.72,78237.25,1.51,0.80578,0.00019,10.38399]
[1776857766293,38.72,78240.83,1.51,0.80646,0.00019,10.36226]
[1776857769313,38.72,78235.23,1.51,0.80542,0.00019,10.39544]
[1776857774349,38.71,78231.92,1.51,0.80482,0.00019,10.41444]
[1776857778377,38.71,78225.86,1.51,0.8037,0.00019,10.45]
[1776857781403,38.69,78218.27,1.51,0.80235,0.00019,10.49242]
[1776857783413,38.69,78211.24,1.51,0.80102,0.00019,10.53413]
[1776857784422,38.69,78202.55,1.51,0.79936,0.00019,10.58562]
[1776857785428,38.69,78190.49,1.51,0.79704,0.00019,10.6572]
[1776857786436,38.69,78187.58,1.51,0.79649,0.00019,10.67403]
[1776857791483,38.68,78182.25,1.51,0.79557,0.00019,10.69743]
[1776857792484,38.68,78189.45,1.51,0.79698,0.00019,10.65449]
[1776857793499,38.68,78195.48,1.51,0.79815,0.00019,10.61847]
[1776857796512,38.68,78190.08,1.51,0.79713,0.00019,10.64988]
[1776857798526,38.67,78183.43,1.51,0.79585,0.00019,10.68895]
[1776857800541,38.67,78191.53,1.51,0.79743,0.00019,10.64053]
[1776857801548,38.67,78197.03,1.51,0.7985,0.00019,10.60766]
[1776857803562,38.67,78191.43,1.51,0.79743,0.00019,10.64051]
[1776857808601,38.66,78191.77,1.51,0.79753,0.00019,10.63741]
[1776857813632,38.66,78193.17,1.51,0.79784,0.00019,10.62804]
[1776857818666,38.65,78197.4,1.51,0.79869,0.00019,10.60187]
[1776857823703,38.65,78189.76,1.51,0.79724,0.00019,10.64633]
[1776857827734,38.64,78195.7,1.51,0.79842,0.00019,10.61019]
[1776857832767,38.64,78190.22,1.51,0.79739,0.00019,10.64185]
[1776857837804,38.63,78183.64,1.51,0.79615,0.00019,10.67975]
[1776857843212,38.62,78183.59,1.51,0.79618,0.00019,10.67877]
[1776857848881,38.62,78186.26,1.51,0.79674,0.00019,10.66143]
[1776857851902,38.61,78193.05,1.51,0.79817,0.00019,10.61314]
[1776857856937,38.61,78189.9,1.51,0.79759,0.00019,10.63108]
[1776857861973,38.6,78187.84,1.51,0.79722,0.00019,10.64247]
[1776857867007,38.6,78189.51,1.51,0.79757,0.00019,10.63176]
[1776857871036,38.6,78204.72,1.51,0.80052,0.00019,10.54039]
[1776857872046,38.6,78207.32,1.51,0.80103,0.00019,10.52468]
[1776857876073,38.59,78214.04,1.51,0.80234,0.00019,10.48375]
[1776857881108,38.59,78217.14,1.51,0.80295,0.00019,10.46432]
[1776857883497,38.59,78222.5,1.51,0.80398,0.00019,10.43188]
[1776857889166,38.58,78228.22,1.51,0.80509,0.00019,10.39684]
[1776857894200,38.58,78228.76,1.51,0.8052,0.00019,10.39324]
[1776857895207,38.58,78222.95,1.51,0.8041,0.00019,10.42806]
[1776857897221,38.58,78219.08,1.51,0.80337,0.00019,10.45104]
[1776857902256,38.57,78218.98,1.51,0.80338,0.00019,10.45085]
[1776857907291,38.57,78222.76,1.51,0.80412,0.00019,10.42735]
[1776857911320,38.57,78228.53,1.51,0.80533,0.00019,10.38471]
[1776857912326,38.57,78234.06,1.51,0.80638,0.00019,10.35132]
[1776857915348,38.57,78234.73,1.51,0.80651,0.00019,10.3471]
[1776857920383,38.56,78233.44,1.51,0.80628,0.00019,10.35453]
[1776857925418,38.56,78235.11,1.51,0.8066,0.00019,10.34422]
[1776857930455,38.56,78229.91,1.51,0.80563,0.00019,10.37524]
[1776857935488,38.56,78227.52,1.51,0.80519,0.00019,10.38915]
[1776857937502,38.56,78233.24,1.51,0.80628,0.00019,10.35453]
[1776857942538,38.56,78235.16,1.51,0.80665,0.00019,10.34273]
[1776857947574,38.56,78231.28,1.51,0.80592,0.00019,10.36589]
[1776857952608,38.55,78226.94,1.51,0.80512,0.00019,10.39154]
[1776857957643,38.55,78225.87,1.51,0.80493,0.00019,10.39745]
[1776857962678,38.55,78229.43,1.51,0.80562,0.00019,10.37543]
[1776857967713,38.55,78229.82,1.51,0.80571,0.00019,10.37271]
[1776857971741,38.54,78225.05,1.51,0.80491,0.00019,10.39371]
[1776857976776,38.54,78221.88,1.51,0.80433,0.00019,10.41217]
[1776857981811,38.54,78220.35,1.51,0.80406,0.00019,10.42068]
[1776857986847,38.53,78220.91,1.51,0.80418,0.00019,10.41662]
[1776857992889,38.53,78220.65,1.51,0.80416,0.00019,10.41729]
[1776857997923,38.53,78223.55,1.51,0.80474,0.00019,10.39908]
[1776858002960,38.52,78219.62,1.51,0.80401,0.00019,10.42196]
[1776858004343,38.52,78191.87,1.51,0.79869,0.00019,10.58813]
[1776858004971,38.52,78191.87,1.51,0.79868,0.00019,10.58819]
[1776858005980,38.52,78190.81,1.51,0.79848,0.00019,10.59445]
[1776858011014,38.52,78185.04,1.51,0.79738,0.00019,10.62819]
[1776858016050,38.51,78181.19,1.51,0.79665,0.00019,10.65072]
[1776858021084,38.51,78179.45,1.51,0.79632,0.0002,10.6606]
[1776858026119,38.51,78181.4,1.51,0.79671,0.00019,10.64862]
[1776858028133,38.51,78189.0,1.51,0.7982,0.00019,10.60303]
[1776858030147,38.51,78192.27,1.51,0.79884,0.00019,10.5832]
[1776858035184,38.5,78193.63,1.51,0.79922,0.00019,10.56706]
[1776858038212,38.5,78202.39,1.51,0.80093,0.00019,10.51432]
[1776858039217,38.5,78208.45,1.51,0.80209,0.00019,10.47792]
[1776858040223,38.5,78213.65,1.51,0.80309,0.00019,10.44654]
[1776858042237,38.5,78205.24,1.51,0.80149,0.00019,10.49676]
[1776858044622,38.5,78206.05,1.51,0.80165,0.00019,10.49167]
[1776858050293,38.5,78211.39,1.51,0.80269,0.00019,10.45903]
[1776858055328,38.49,78210.59,1.51,0.80256,0.00019,10.46313]
[1776858060363,38.49,78210.76,1.51,0.80262,0.00019,10.46136]
[1776858062378,38.49,78215.84,1.51,0.8036,0.00019,10.4305]
[1776858064762,38.48,78222.36,1.51,0.80485,0.00019,10.39095]
[1776858070435,38.48,78220.64,1.51,0.80454,0.00019,10.40089]
[1776858075469,38.48,78216.79,1.51,0.80382,0.00019,10.42347]
[1776858080505,38.48,78214.7,1.51,0.80345,0.00019,10.43535]
[1776858086547,38.47,78211.89,1.51,0.80293,0.00019,10.45159]
[1776858089568,38.47,78206.76,1.51,0.80194,0.00019,10.48244]
[1776858094973,38.47,78207.93,1.51,0.80227,0.00019,10.468]
[1776858100646,38.47,78210.97,1.51,0.80285,0.00019,10.44979]
[1776858103666,38.47,78205.72,1.51,0.80184,0.00019,10.48134]
[1776858107695,38.47,78214.67,1.51,0.80356,0.00019,10.42749]
[1776858108702,38.47,78218.29,1.51,0.80425,0.00019,10.40575]
[1776858113755,38.47,78219.15,1.51,0.8044,0.00019,10.401]
[1776858118790,38.48,78220.35,1.51,0.80461,0.00019,10.39412]
[1776858121815,38.48,78227.0,1.51,0.80587,0.00019,10.35429]
[1776858122818,38.48,78233.85,1.51,0.80716,0.00019,10.31308]
[1776858126845,38.49,78241.6,1.51,0.80853,0.00019,10.26925]
[1776858131880,38.51,78241.37,1.51,0.80837,0.00019,10.27467]
[1776858135922,38.52,78205.72,1.51,0.80154,0.00019,10.4909]
[1776858136935,38.53,78186.58,1.51,0.79778,0.00019,10.60735]
[1776858137964,38.53,78206.46,1.51,0.80162,0.00019,10.48852]
[1776858138935,38.53,78213.51,1.51,0.80297,0.00019,10.44604]
[1776858141956,38.54,78218.38,1.51,0.80383,0.00019,10.4191]
[1776858142962,38.55,78223.58,1.51,0.80477,0.00019,10.38968]
[1776858147998,38.57,78219.63,1.51,0.80389,0.00019,10.4174]
[1776858152027,38.58,78203.86,1.51,0.80095,0.00019,10.50497]
[1776858154041,38.58,78213.18,1.51,0.80274,0.00019,10.44932]
[1776858159075,38.58,78210.42,1.51,0.80219,0.00019,10.46653]
[1776858162097,38.58,78204.01,1.51,0.80094,0.00019,10.50529]
[1776858165118,38.59,78200.49,1.51,0.80025,0.00019,10.52693]
[1776858170152,38.59,78203.62,1.51,0.80082,0.00019,10.5092]
[1776858174180,38.6,78207.91,1.51,0.80162,0.00019,10.48443]
[1776858179215,38.6,78212.42,1.51,0.80245,0.00019,10.45853]
[1776858185693,38.61,78209.51,1.51,0.80185,0.00019,10.47731]
[1776858191301,38.62,78206.76,1.51,0.80128,0.00019,10.49506]
[1776858194320,38.62,78199.09,1.51,0.79978,0.00019,10.54149]
[1776858197342,38.62,78192.6,1.51,0.79851,0.00019,10.58064]
[1776858202375,38.63,78195.13,1.51,0.79898,0.00019,10.56636]
[1776858207411,38.63,78194.88,1.51,0.7989,0.00019,10.56872]
[1776858212446,38.63,78194.97,1.51,0.79899,0.00019,10.56171]
[1776858217480,38.64,78194.82,1.51,0.79893,0.00019,10.56344]
[1776858222541,38.64,78188.35,1.51,0.79765,0.00019,10.60274]
[1776858223530,38.64,78176.01,1.51,0.79525,0.0002,10.67608]
[1776858224536,38.64,78174.73,1.51,0.795,0.0002,10.68369]
[1776858229573,38.64,78176.74,1.51,0.79539,0.0002,10.6718]
[1776858234609,38.65,78179.5,1.51,0.79591,0.00019,10.65598]
[1776858236103,38.65,78185.54,1.51,0.79708,0.00019,10.62045]
[1776858241658,38.65,78184.42,1.51,0.79683,0.00019,10.62795]
[1776858246693,38.66,78185.27,1.51,0.79697,0.00019,10.62366]
[1776858251729,38.66,78184.21,1.51,0.79674,0.00019,10.63074]
[1776858255755,38.67,78190.09,1.51,0.79786,0.00019,10.59653]
[1776858260791,38.67,78188.52,1.51,0.79754,0.00019,10.60631]
[1776858265826,38.67,78190.42,1.51,0.7979,0.00019,10.59542]
[1776858270861,38.67,78189.84,1.51,0.79777,0.00019,10.59933]
[1776858274890,38.67,78197.1,1.51,0.79925,0.00019,10.54922]
[1776858275896,38.68,78202.17,1.51,0.80023,0.00019,10.51918]
[1776858278917,38.68,78202.87,1.51,0.80034,0.00019,10.51558]
[1776858283952,38.68,78199.88,1.51,0.79974,0.00019,10.5343]
[1776858288987,38.69,78198.37,1.51,0.79942,0.00019,10.54414]
[1776858294025,38.69,78198.39,1.51,0.7994,0.00019,10.54484]
[1776858299060,38.7,78197.35,1.51,0.79917,0.00019,10.55196]
[1776858303088,38.7,78202.59,1.51,0.80016,0.00019,10.52138]
[1776858308123,38.7,78202.01,1.51,0.80002,0.00019,10.52573]
[1776858311144,38.71,78207.26,1.51,0.80101,0.00019,10.49503]
[1776858316186,38.71,78203.88,1.51,0.80033,0.00019,10.5161]
[1776858318193,38.71,78210.93,1.51,0.80168,0.00019,10.47431]
[1776858323227,38.72,78214.2,1.51,0.80228,0.00019,10.45548]
[1776858328266,38.72,78217.83,1.51,0.80295,0.00019,10.43462]
[1776858333300,38.73,78216.61,1.51,0.80279,0.00019,10.43533]
[1776858338335,38.73,78219.36,1.51,0.80329,0.00019,10.41967]
[1776858341361,38.73,78231.08,1.51,0.80549,0.00019,10.35006]
[1776858342369,38.73,78231.08,1.51,0.80549,0.00019,10.35012]
[1776858343374,38.73,78236.77,1.51,0.80656,0.00019,10.31612]
[1776858345387,38.73,78235.3,1.51,0.80628,0.00019,10.32524]
[1776858350423,38.74,78232.48,1.51,0.80572,0.00019,10.34284]
[1776858355457,38.74,78230.69,1.51,0.80536,0.00019,10.35422]
[1776858360492,38.75,78230.79,1.51,0.80536,0.00019,10.35427]
[1776858365528,38.75,78229.1,1.51,0.80502,0.00019,10.36509]
[1776858369556,38.75,78243.79,1.51,0.80777,0.00019,10.27757]
[1776858370564,38.75,78250.66,1.51,0.80905,0.00019,10.23654]
[1776858371569,38.75,78252.36,1.51,0.80936,0.00019,10.22648]
[1776858377092,38.76,78258.13,1.51,0.81041,0.00019,10.19272]
[1776858382647,38.77,78257.88,1.51,0.8103,0.00019,10.19624]
[1776858383655,38.77,78270.59,1.51,0.81265,0.00018,10.11989]
[1776858384661,38.77,78274.11,1.51,0.81329,0.00018,10.09896]
[1776858389700,38.79,78283.62,1.51,0.81489,0.00018,10.04622]
[1776858390704,38.81,78286.06,1.51,0.81523,0.00018,10.03521]
[1776858395739,38.82,78282.14,1.51,0.81455,0.00018,10.05335]
[1776858400779,38.83,78284.47,1.51,0.81493,0.00018,10.04094]
[1776858402805,38.83,78293.95,1.51,0.81664,0.00018,9.98438]
[1776858403808,38.83,78299.71,1.51,0.81767,0.00018,9.94994]
[1776858407303,38.84,78289.43,1.51,0.81577,0.00018,10.01321]
[1776858412871,38.85,78293.28,1.51,0.81643,0.00018,9.99138]
[1776858417907,38.85,78292.98,1.51,0.81633,0.00018,9.99468]
[1776858422943,38.86,78298.65,1.51,0.81732,0.00018,9.96198]
[1776858424958,38.86,78290.86,1.51,0.81589,0.00018,10.00954]
[1776858426972,38.87,78280.68,1.51,0.81401,0.00018,10.07145]
[1776858427980,38.87,78279.46,1.51,0.81378,0.00018,10.079]
[1776858428986,38.87,78271.68,1.51,0.81235,0.00018,10.126]
[1776858429993,38.87,78271.61,1.51,0.81233,0.00018,10.12655]
[1776858432019,38.87,78265.57,1.51,0.81121,0.00018,10.16309]
[1776858435034,38.87,78260.83,1.51,0.81031,0.00019,10.19213]
[1776858437047,38.88,78269.44,1.51,0.8119,0.00018,10.14066]
[1776858441074,38.88,78252.55,1.51,0.80875,0.00019,10.24252]
[1776858442081,38.88,78247.1,1.51,0.80772,0.00019,10.27531]
[1776858447115,38.88,78242.54,1.51,0.80685,0.00019,10.30321]
[1776858450137,38.88,78233.18,1.51,0.80508,0.00019,10.35945]
[1776858451144,38.88,78231.75,1.51,0.8049,0.00019,10.36068]
[1776858456179,38.89,78228.99,1.51,0.80437,0.00019,10.37743]
[1776858461213,38.89,78228.83,1.51,0.80433,0.00019,10.3787]
[1776858466249,38.89,78224.88,1.51,0.80357,0.00019,10.40263]
[1776858471284,38.89,78223.03,1.51,0.80321,0.00019,10.41414]
[1776858476319,38.9,78214.87,1.51,0.80164,0.00019,10.46318]
[1776858481355,38.9,78217.76,1.51,0.80217,0.00019,10.4464]
[1776858487398,38.9,78219.93,1.51,0.80257,0.00019,10.43409]
[1776858492433,38.9,78219.87,1.51,0.80254,0.00019,10.43493]
[1776858494448,38.9,78227.16,1.51,0.80392,0.00019,10.39161]
[1776858496461,38.9,78222.05,1.51,0.80295,0.00019,10.42213]
[1776858499482,38.9,78214.52,1.51,0.80151,0.00019,10.46705]
[1776858500489,38.91,78212.34,1.51,0.80109,0.00019,10.4801]
[1776858505525,38.91,78211.19,1.51,0.80086,0.00019,10.48739]
[1776858510558,38.91,78212.05,1.51,0.80101,0.00019,10.48272]
[1776858515594,38.91,78222.5,1.51,0.80308,0.00019,10.41377]
[1776858516601,38.91,78223.88,1.51,0.80334,0.00019,10.40572]
[1776858518086,38.91,78213.51,1.51,0.80136,0.00019,10.46748]
[1776858518615,38.91,78213.51,1.51,0.80136,0.00019,10.4676]
[1776858524657,38.92,78212.79,1.51,0.8012,0.00019,10.47241]
[1776858526672,38.92,78221.65,1.51,0.80288,0.00019,10.42003]
[1776858528686,38.92,78226.15,1.51,0.80373,0.00019,10.39332]
[1776858531707,38.92,78229.87,1.51,0.80443,0.00019,10.37136]
[1776858536742,38.92,78229.68,1.51,0.80437,0.00019,10.37321]
[1776858540769,38.93,78224.62,1.51,0.80339,0.00019,10.40406]
[1776858545812,38.93,78238.29,1.51,0.80595,0.00019,10.32351]
[1776858546818,38.93,78268.06,1.51,0.81149,0.00018,10.14548]
[1776858548298,38.93,78268.36,1.51,0.81155,0.00018,10.14377]
[1776858550846,38.93,78258.99,1.51,0.8098,0.00019,10.20018]
[1776858551853,38.93,78254.22,1.51,0.80891,0.00019,10.22886]
[1776858553867,38.94,78252.43,1.51,0.80857,0.00019,10.23974]
[1776858554873,38.94,78260.07,1.51,0.80999,0.00019,10.1941]
[1776858555881,38.94,78260.44,1.51,0.81006,0.00019,10.19202]
[1776858560916,38.94,78264.64,1.51,0.81081,0.00019,10.16771]
[1776858565951,38.95,78263.2,1.51,0.81052,0.00019,10.17724]
[1776858570986,38.95,78263.24,1.51,0.8105,0.00019,10.17788]
[1776858573000,38.95,78273.23,1.51,0.81243,0.00018,10.11098]
[1776858574007,38.95,78276.53,1.51,0.81302,0.00018,10.09144]
[1776858578517,38.96,78283.91,1.51,0.81433,0.00018,10.04857]
[1776858584078,38.97,78288.45,1.51,0.81512,0.00018,10.02273]
[1776858587098,38.97,78294.35,1.51,0.81617,0.00018,9.98812]
[1776858592134,38.98,78292.82,1.51,0.81585,0.00018,9.99878]
[1776858595156,38.98,78300.89,1.51,0.81729,0.00018,9.95094]
[1776858600199,38.99,78301.36,1.51,0.81734,0.00018,9.94911]
[1776858603217,38.99,78289.38,1.51,0.81515,0.00018,10.02188]
[1776858604224,38.99,78288.52,1.51,0.81498,0.00018,10.02731]
[1776858609259,39.0,78281.0,1.51,0.81357,0.00018,10.07369]
[1776858610266,39.0,78278.72,1.51,0.81315,0.00018,10.08755]
[1776858615301,39.0,78269.02,1.51,0.81134,0.00018,10.14653]
[1776858620336,39.01,78268.96,1.51,0.81131,0.00018,10.14753]
[1776858623357,39.01,78263.35,1.51,0.81026,0.00019,10.18143]
[1776858629399,39.01,78263.93,1.51,0.81035,0.00019,10.1787]
[1776858632427,39.01,78272.39,1.51,0.81199,0.00018,10.12112]
[1776858633430,39.01,78278.28,1.51,0.81307,0.00018,10.08583]
[1776858635449,39.02,78269.23,1.51,0.8114,0.00018,10.1402]
[1776858636450,39.02,78264.66,1.51,0.81055,0.00018,10.16782]
[1776858638468,39.02,78259.11,1.51,0.80951,0.00019,10.20133]
[1776858641486,39.02,78266.39,1.51,0.81084,0.00018,10.15845]
[1776858644514,39.02,78254.69,1.51,0.80866,0.00019,10.22866]
[1776858645514,39.03,78246.05,1.51,0.80704,0.00019,10.28057]
[1776858649542,39.03,78241.2,1.51,0.80612,0.00019,10.30993]
[1776858654578,39.03,78242.72,1.51,0.80638,0.00019,10.30149]
[1776858656591,39.03,78235.96,1.51,0.80511,0.00019,10.34186]
[1776858661626,39.03,78234.39,1.51,0.8048,0.00019,10.3514]
[1776858665654,39.03,78240.88,1.51,0.80602,0.00019,10.31303]
[1776858670692,39.04,78236.67,1.51,0.80522,0.00019,10.33843]
[1776858675726,39.04,78234.52,1.51,0.8048,0.00019,10.35141]
[1776858680762,39.04,78235.6,1.51,0.805,0.00019,10.34516]
[1776858685795,39.04,78237.05,1.51,0.80527,0.00019,10.33671]
[1776858690829,39.04,78236.15,1.51,0.8051,0.00019,10.3422]
[1776858693849,39.04,78241.63,1.51,0.80622,0.00019,10.30234]
[1776858699491,39.04,78241.45,1.51,0.80617,0.00019,10.30381]
[1776858704927,39.04,78242.82,1.51,0.80642,0.00019,10.296]
[1776858709962,39.05,78242.83,1.51,0.80641,0.00019,10.29623]
[1776858712982,39.05,78248.3,1.51,0.80743,0.00019,10.26394]
[1776858717015,39.05,78258.06,1.51,0.80923,0.00019,10.20623]
[1776858718025,39.05,78267.16,1.51,0.81091,0.00018,10.15201]
[1776858719631,39.05,78275.48,1.51,0.81244,0.00018,10.10229]
[1776858721046,39.05,78280.27,1.51,0.81332,0.00018,10.07362]
[1776858724066,39.05,78273.15,1.51,0.81201,0.00018,10.11633]
[1776858729701,39.05,78274.51,1.51,0.81225,0.00018,10.10866]
[1776858734146,39.06,78268.83,1.51,0.81118,0.00018,10.14333]
[1776858739178,39.06,78272.4,1.51,0.8118,0.00018,10.1232]
[1776858744212,39.07,78274.48,1.51,0.81215,0.00018,10.11187]
[1776858749246,39.07,78268.82,1.51,0.81108,0.00018,10.14655]
[1776858754282,39.08,78278.32,1.51,0.81289,0.00018,10.0837]
[1776858755289,39.08,78282.13,1.51,0.81358,0.00018,10.06112]
[1776858758309,39.08,78288.99,1.51,0.81482,0.00018,10.02045]
[1776858759317,39.08,78290.86,1.51,0.81516,0.00018,10.00938]
[1776858764352,39.09,78292.09,1.51,0.81536,0.00018,10.00274]
[1776858769387,39.09,78296.89,1.51,0.81621,0.00018,9.97461]
[1776858772408,39.09,78305.91,1.51,0.81783,0.00018,9.92086]
[1776858773415,39.09,78303.87,1.51,0.81745,0.00018,9.93331]
[1776858778450,39.1,78303.17,1.51,0.8173,0.00018,9.93838]
[1776858783485,39.1,78308.75,1.51,0.81828,0.00018,9.90576]
[1776858788521,39.11,78310.5,1.51,0.81857,0.00018,9.89626]
[1776858793556,39.11,78306.95,1.51,0.8179,0.00018,9.91847]
[1776858795569,39.11,78301.44,1.51,0.8169,0.00018,9.95187]
[1776858796576,39.11,78296.06,1.51,0.81592,0.00018,9.98425]
[1776858798592,39.12,78282.68,1.51,0.81347,0.00018,10.0649]
[1776858800603,39.12,78276.42,1.51,0.81231,0.00018,10.10263]
[1776858805639,39.12,78268.76,1.51,0.81089,0.00018,10.14887]
[1776858810682,39.12,78271.42,1.51,0.81135,0.00018,10.13382]
[1776858815716,39.13,78267.36,1.51,0.81068,0.00018,10.15131]
[1776858820751,39.13,78266.78,1.51,0.81056,0.00018,10.15518]
[1776858825786,39.13,78265.59,1.51,0.81033,0.00018,10.16258]
[1776858830822,39.13,78272.71,1.51,0.81163,0.00018,10.12048]
[1776858835856,39.14,78275.99,1.51,0.81222,0.00018,10.10146]
[1776858840893,39.14,78275.28,1.51,0.81207,0.00018,10.10628]
[1776858845926,39.14,78279.09,1.51,0.81275,0.00018,10.08415]
[1776858850553,39.14,78270.57,1.51,0.81117,0.00018,10.13553]
[1776858851968,39.15,78264.48,1.51,0.81003,0.00018,10.17222]
[1776858857005,39.15,78264.04,1.51,0.80993,0.00018,10.17554]
[1776858860626,39.15,78276.18,1.51,0.81215,0.00018,10.10365]
[1776858862045,39.15,78279.34,1.51,0.81273,0.00018,10.085]
[1776858867073,39.16,78279.06,1.51,0.81265,0.00018,10.0875]
[1776858872108,39.16,78275.38,1.51,0.81205,0.00018,10.1027]
[1776858875129,39.16,78269.67,1.51,0.81099,0.00018,10.13713]
[1776858878158,39.16,78274.96,1.51,0.81196,0.00018,10.10585]
[1776858883189,39.17,78273.82,1.51,0.81173,0.00018,10.11326]
[1776858888224,39.17,78268.85,1.51,0.8108,0.00018,10.14341]
[1776858893259,39.17,78268.81,1.51,0.81078,0.00018,10.14402]
[1776858898294,39.17,78270.1,1.51,0.81101,0.00018,10.13668]
[1776858903329,39.18,78272.01,1.51,0.81135,0.00018,10.12565]
[1776858905345,39.18,78266.75,1.51,0.81037,0.00018,10.15714]
[1776858907358,39.18,78265.96,1.51,0.81022,0.00018,10.16217]
[1776858912391,39.18,78262.15,1.51,0.80949,0.00019,10.18566]
[1776858918434,39.19,78258.89,1.51,0.80886,0.00019,10.20585]
[1776858923469,39.19,78255.15,1.51,0.80815,0.00019,10.22866]
[1776858928506,39.19,78253.95,1.51,0.8079,0.00019,10.23641]
[1776858933544,39.2,78255.43,1.51,0.80826,0.00019,10.2209]
[1776858938577,39.2,78255.25,1.51,0.8082,0.00019,10.22268]
[1776858943615,39.2,78256.2,1.51,0.80836,0.00019,10.21773]
[1776858948648,39.21,78255.66,1.51,0.80823,0.00019,10.22169]
[1776858951669,39.21,78271.64,1.51,0.81117,0.00018,10.12714]
[1776858952678,39.21,78274.34,1.51,0.81167,0.00018,10.11117]
[1776858957713,39.21,78278.61,1.51,0.81243,0.00018,10.0864]
[1776858962754,39.22,78279.64,1.51,0.81259,0.00018,10.08113]
[1776858964762,39.22,78271.38,1.51,0.81107,0.00018,10.13045]
[1776858965770,39.22,78266.66,1.51,0.81019,0.00018,10.15897]
[1776858970805,39.22,78267.51,1.51,0.81032,0.00018,10.15472]
[1776858975841,39.23,78264.01,1.51,0.80964,0.00018,10.17678]
[1776858980875,39.24,78264.14,1.51,0.80963,0.00018,10.177]
[1776858985909,39.24,78266.44,1.51,0.81002,0.00018,10.16443]
[1776858990945,39.25,78267.9,1.51,0.81026,0.00018,10.15692]
[1776858995980,39.25,78263.05,1.51,0.80942,0.00018,10.17955]
[1776858999001,39.26,78257.71,1.51,0.80841,0.00019,10.21185]
[1776859004038,39.26,78257.51,1.51,0.80835,0.00019,10.21397]
[1776859007060,39.27,78247.75,1.51,0.80651,0.00019,10.27246]
[1776859008066,39.27,78240.63,1.51,0.80517,0.00019,10.31479]
[1776859009074,39.27,78238.41,1.51,0.80475,0.00019,10.32809]
[1776859014110,39.27,78241.37,1.51,0.80527,0.00019,10.31155]
[1776859019144,39.28,78241.99,1.51,0.80536,0.00019,10.30889]
[1776859024179,39.28,78230.82,1.51,0.80322,0.00019,10.37582]
[1776859025186,39.28,78230.29,1.51,0.80312,0.00019,10.37908]
[1776859030221,39.29,78227.01,1.51,0.80247,0.00019,10.39922]
[1776859031826,39.29,78233.5,1.51,0.80369,0.00019,10.36136]
[1776859035256,39.29,78239.12,1.51,0.80473,0.00019,10.32866]
[1776859040291,39.3,78241.98,1.51,0.80523,0.00019,10.31295]
[1776859045326,39.3,78245.94,1.51,0.80594,0.00019,10.29051]
[1776859050361,39.31,78241.77,1.51,0.80514,0.00019,10.31583]
[1776859056403,39.31,78241.12,1.51,0.80508,0.00019,10.31342]
[1776859062036,39.32,78250.28,1.51,0.80675,0.00019,10.26057]
[1776859067481,39.32,78253.13,1.51,0.80727,0.00019,10.24425]
[1776859072515,39.33,78252.58,1.51,0.80714,0.00019,10.2483]
[1776859077551,39.33,78254.18,1.51,0.80741,0.00019,10.23988]
[1776859082586,39.34,78255.82,1.51,0.80768,0.00019,10.23119]
[1776859086614,39.34,78266.62,1.51,0.80965,0.00018,10.1681]
[1776859087620,39.34,78267.6,1.51,0.80983,0.00018,10.16257]
[1776859092655,39.35,78268.19,1.51,0.80989,0.00018,10.16052]
[1776859099704,39.36,78267.01,1.51,0.80961,0.00018,10.16952]
[1776859104740,39.37,78265.67,1.51,0.80932,0.00018,10.17886]
[1776859110782,39.38,78264.79,1.51,0.80911,0.00018,10.18567]
[1776859115817,39.38,78263.91,1.51,0.80901,0.00018,10.18478]
[1776859120851,39.39,78263.89,1.51,0.80896,0.00018,10.18621]
[1776859126895,39.4,78263.57,1.51,0.80886,0.00018,10.18966]
[1776859131929,39.41,78262.7,1.51,0.80865,0.00018,10.19632]
[1776859136963,39.41,78260.88,1.51,0.80827,0.00019,10.20827]
[1776859141999,39.42,78261.26,1.51,0.80831,0.00019,10.20713]
[1776859148043,39.42,78262.53,1.51,0.8085,0.00018,10.20096]
[1776859153079,39.43,78263.07,1.51,0.80857,0.00018,10.19892]
[1776859158119,39.44,78262.84,1.51,0.80849,0.00018,10.20139]
[1776859163155,39.44,78259.61,1.51,0.80786,0.00019,10.2215]
[1776859168190,39.45,78262.43,1.51,0.80835,0.00018,10.20593]
[1776859173225,39.45,78262.56,1.51,0.80844,0.00018,10.19881]
[1776859178260,39.46,78266.53,1.51,0.80914,0.00018,10.17649]
[1776859182880,39.46,78274.88,1.51,0.81064,0.00018,10.1282]
[1776859185309,39.47,78280.09,1.51,0.81157,0.00018,10.09833]
[1776859190343,39.48,78282.63,1.51,0.81198,0.00018,10.08507]
[1776859195379,39.48,78285.68,1.51,0.8125,0.00018,10.06831]
[1776859201007,39.49,78292.14,1.51,0.81363,0.00018,10.0314]
[1776859202429,39.49,78301.15,1.51,0.81525,0.00018,9.97841]
[1776859203435,39.49,78299.5,1.51,0.81495,0.00018,9.98841]
[1776859208471,39.5,78295.77,1.51,0.81424,0.00018,10.0115]
[1776859213505,39.5,78297.86,1.51,0.8146,0.00018,9.99985]
[1776859218539,39.51,78302.19,1.51,0.81536,0.00018,9.97494]
[1776859221146,39.51,78296.37,1.51,0.81429,0.00018,10.00992]
[1776859224582,39.51,78287.86,1.51,0.81274,0.00018,10.0607]
[1776859225589,39.51,78284.93,1.51,0.8122,0.00018,10.07825]
[1776859231217,39.52,78285.88,1.51,0.81245,0.00018,10.0657]
[1776859236667,39.52,78282.94,1.51,0.81189,0.00018,10.08387]
[1776859241702,39.52,78280.13,1.51,0.81139,0.00018,10.09998]
[1776859245730,39.52,78274.72,1.51,0.81041,0.00018,10.13178]
[1776859250764,39.52,78273.04,1.51,0.8101,0.00018,10.14174]
[1776859255802,39.52,78268.72,1.51,0.8093,0.00018,10.16719]
[1776859260836,39.51,78267.02,1.51,0.80901,0.00018,10.17641]
[1776859265870,39.51,78252.64,1.51,0.80637,0.00019,10.26049]
[1776859266884,39.51,78250.1,1.51,0.8059,0.00019,10.27544]
[1776859268893,39.51,78242.24,1.51,0.80443,0.00019,10.32157]
[1776859269898,39.51,78240.34,1.51,0.80407,0.00019,10.33266]
[1776859275942,39.51,78242.95,1.51,0.80458,0.00019,10.31695]
[1776859279968,39.51,78250.87,1.51,0.80606,0.00019,10.2703]
[1776859280974,39.51,78257.19,1.51,0.80724,0.00019,10.23304]
[1776859281982,39.5,78258.15,1.51,0.80742,0.00019,10.22729]
[1776859285003,39.5,78263.57,1.51,0.80844,0.00018,10.19466]
[1776859286010,39.5,78264.39,1.51,0.8086,0.00018,10.18964]
[1776859291045,39.5,78268.03,1.51,0.80939,0.00018,10.1599]
[1776859296080,39.49,78266.54,1.51,0.80914,0.00018,10.16789]
[1776859301118,39.49,78272.11,1.51,0.8102,0.00018,10.13414]
[1776859306152,39.48,78272.84,1.51,0.81035,0.00018,10.12901]
[1776859311187,39.48,78272.54,1.51,0.81032,0.00018,10.13008]
[1776859316221,39.48,78276.21,1.51,0.81102,0.00018,10.10771]
[1776859321257,39.47,78276.01,1.51,0.811,0.00018,10.10829]
[1776859322264,39.47,78286.28,1.51,0.81288,0.00018,10.04747]
[1776859323271,39.47,78293.38,1.51,0.81417,0.00018,10.0054]
[1776859328306,39.47,78296.51,1.51,0.81473,0.00018,9.98691]
[1776859333341,39.47,78300.21,1.51,0.8154,0.00018,9.96504]
[1776859336362,39.47,78307.32,1.51,0.81668,0.00018,9.92289]
[1776859338376,39.47,78317.54,1.51,0.81851,0.00018,9.86222]
[1776859339387,39.47,78321.32,1.51,0.81918,0.00018,9.83984]
[1776859344451,39.48,78322.56,1.51,0.81938,0.00018,9.83302]
[1776859349453,39.48,78326.59,1.51,0.82008,0.00018,9.80975]
[1776859354487,39.48,78329.37,1.51,0.82065,0.00018,9.78637]
[1776859358517,39.49,78335.53,1.51,0.82172,0.00018,9.75021]
[1776859363552,39.49,78339.29,1.51,0.82238,0.00018,9.72815]
[1776859368587,39.49,78335.79,1.51,0.82176,0.00018,9.74902]
[1776859373622,39.49,78335.14,1.51,0.82166,0.00018,9.75225]
[1776859378656,39.48,78335.71,1.51,0.82178,0.00018,9.74822]
[1776859382273,39.48,78348.77,1.51,0.8241,0.00018,9.66967]
[1776859385706,39.48,78352.57,1.51,0.82477,0.00017,9.64648]
[1776859387719,39.48,78357.97,1.51,0.82572,0.00017,9.61393]
[1776859389734,39.48,78358.16,1.51,0.82576,0.00017,9.61264]
[1776859394769,39.47,78352.81,1.51,0.82484,0.00017,9.64424]
[1776859399803,39.47,78347.22,1.51,0.82388,0.00018,9.67716]
[1776859404843,39.47,78342.07,1.51,0.82299,0.00018,9.70729]
[1776859407862,39.47,78337.06,1.51,0.82211,0.00018,9.73696]
[1776859412897,39.47,78334.45,1.51,0.82175,0.00018,9.74504]
[1776859417932,39.47,78334.95,1.51,0.82184,0.00018,9.742]
[1776859419947,39.47,78340.19,1.51,0.82277,0.00018,9.7107]
[1776859424981,39.47,78339.04,1.51,0.82256,0.00018,9.71774]
[1776859427015,39.47,78371.37,1.51,0.82821,0.00017,9.52401]
[1776859428021,39.47,78383.74,1.51,0.83034,0.00017,9.44985]
[1776859429035,39.47,78376.61,1.51,0.82911,0.00017,9.49254]
[1776859430033,39.47,78373.13,1.51,0.82851,0.00017,9.5134]
[1776859431039,39.47,78367.42,1.51,0.82753,0.00017,9.54759]
[1776859433054,39.46,78362.69,1.51,0.82671,0.00017,9.57576]
[1776859438090,39.46,78362.53,1.51,0.8267,0.00017,9.57617]
[1776859443125,39.46,78356.48,1.51,0.82566,0.00017,9.61182]
[1776859444132,39.46,78344.81,1.51,0.82363,0.00018,9.68146]
[1776859445139,39.46,78337.82,1.51,0.8224,0.00018,9.72314]
[1776859446146,39.46,78331.2,1.51,0.82123,0.00018,9.76268]
[1776859447154,39.46,78330.33,1.51,0.82107,0.00018,9.76785]
[1776859449168,39.46,78338.63,1.51,0.82254,0.00018,9.71821]
[1776859450174,39.46,78344.57,1.51,0.82359,0.00018,9.68257]
[1776859451182,39.46,78342.49,1.51,0.82323,0.00018,9.69491]
[1776859454202,39.46,78348.03,1.51,0.82421,0.00018,9.66154]
[1776859459237,39.45,78348.23,1.51,0.82425,0.00018,9.66006]
[1776859461251,39.45,78332.42,1.51,0.82147,0.00018,9.75445]
[1776859462258,39.45,78331.69,1.51,0.82134,0.00018,9.75881]
[1776859464273,39.45,78339.78,1.51,0.82278,0.00018,9.71018]
[1776859465279,39.45,78345.67,1.51,0.82382,0.00018,9.67472]
[1776859466286,39.45,78334.29,1.51,0.82182,0.00018,9.74252]
[1776859467295,39.45,78334.13,1.51,0.82181,0.00018,9.74288]
[1776859469307,39.45,78329.02,1.51,0.82092,0.00018,9.77305]
[1776859471321,39.44,78334.98,1.51,0.82208,0.00018,9.72963]
[1776859474343,39.44,78339.22,1.51,0.82285,0.00018,9.70348]
[1776859479378,39.43,78334.65,1.51,0.82209,0.00018,9.72945]
[1776859483405,39.43,78340.03,1.51,0.82307,0.00018,9.69624]
[1776859486427,39.43,78345.63,1.51,0.82407,0.00018,9.66212]
[1776859491462,39.42,78345.55,1.51,0.82408,0.00018,9.66169]
[1776859496500,39.42,78326.75,1.51,0.82079,0.00018,9.77311]
[1776859497507,39.42,78315.93,1.51,0.81886,0.00018,9.83763]
[1776859498512,39.42,78308.73,1.51,0.81757,0.00018,9.88043]
[1776859499522,39.41,78310.29,1.51,0.81786,0.00018,9.87096]
[1776859504557,39.41,78308.21,1.51,0.81751,0.00018,9.88255]
[1776859509593,39.41,78308.29,1.51,0.81755,0.00018,9.88125]
[1776859513206,39.4,78314.34,1.51,0.81865,0.00018,9.84471]
[1776859518656,39.4,78312.24,1.51,0.81829,0.00018,9.8565]
[1776859523691,39.4,78312.28,1.51,0.81832,0.00018,9.85561]
[1776859528729,39.39,78313.33,1.51,0.81853,0.00018,9.84862]
[1776859533768,39.39,78311.49,1.51,0.81832,0.00018,9.85136]
[1776859534774,39.39,78294.38,1.51,0.81523,0.00018,9.95313]
[1776859535782,39.39,78284.96,1.51,0.81353,0.00018,10.00885]
[1776859536788,39.39,78279.51,1.51,0.81254,0.00018,10.04087]
[1776859538802,39.38,78269.21,1.51,0.81066,0.00018,10.10164]
[1776859539809,39.38,78268.81,1.51,0.81059,0.00018,10.10388]
[1776859541823,39.38,78263.19,1.51,0.80956,0.00018,10.13688]
[1776859547864,39.38,78263.5,1.51,0.80965,0.00018,10.13398]
[1776859548872,39.38,78247.4,1.51,0.80666,0.00019,10.22893]
[1776859549878,39.37,78247.4,1.51,0.80667,0.00019,10.22867]
[1776859551893,39.37,78241.49,1.51,0.80558,0.00019,10.26292]
[1776859554916,39.37,78232.07,1.51,0.80383,0.00019,10.31769]
[1776859555923,39.37,78231.9,1.51,0.8038,0.00019,10.31859]
[1776859557939,39.37,78226.24,1.51,0.80274,0.00019,10.35166]
[1776859561965,39.36,78231.56,1.51,0.80377,0.00019,10.31978]
[1776859565993,39.36,78240.17,1.51,0.80543,0.00019,10.26762]
[1776859569017,39.35,78245.34,1.51,0.80643,0.00019,10.23622]
[1776859570024,39.35,78249.08,1.51,0.80713,0.00019,10.21388]
[1776859576065,39.34,78250.63,1.51,0.80747,0.00019,10.20337]
[1776859581101,39.34,78252.01,1.51,0.80776,0.00019,10.19406]
[1776859586137,39.33,78255.92,1.51,0.80852,0.00019,10.16979]
[1776859588150,39.33,78261.78,1.51,0.80962,0.00019,10.13464]
[1776859590165,39.33,78264.26,1.51,0.81009,0.00018,10.11958]
[1776859593185,39.32,78271.75,1.51,0.81159,0.00018,10.06721]
[1776859596207,39.32,78275.94,1.51,0.81237,0.00018,10.04187]
[1776859601241,39.32,78278.26,1.51,0.81283,0.00018,10.02703]
[1776859603254,39.31,78267.96,1.51,0.81094,0.00018,10.08795]
[1776859606275,39.31,78273.59,1.51,0.81199,0.00018,10.05414]
[1776859608290,39.31,78279.38,1.51,0.81306,0.00018,10.01939]
[1776859613325,39.31,78280.04,1.51,0.81321,0.00018,10.01452]
[1776859615341,39.3,78288.11,1.51,0.8147,0.00018,9.96611]
[1776859616348,39.3,78289.1,1.51,0.81489,0.00018,9.95992]
[1776859621381,39.3,78286.6,1.51,0.81447,0.00018,9.97346]
[1776859626417,39.29,78280.62,1.51,0.81342,0.00018,10.00763]
[1776859629438,39.28,78286.82,1.51,0.81458,0.00018,9.96977]
[1776859630446,39.28,78293.07,1.51,0.81573,0.00018,9.93222]
[1776859631452,39.28,78293.74,1.51,0.81586,0.00018,9.928]
[1776859632459,39.28,78299.02,1.51,0.81683,0.00018,9.89609]
[1776859637493,39.28,78295.22,1.51,0.81616,0.00018,9.91791]
[1776859642530,39.27,78299.02,1.51,0.81688,0.00018,9.89431]
[1776859647565,39.27,78305.07,1.51,0.81799,0.00018,9.85754]
[1776859652599,39.27,78303.93,1.51,0.8179,0.00018,9.85634]
[1776859657642,39.26,78302.36,1.51,0.81763,0.00018,9.86514]
[1776859662677,39.26,78306.35,1.51,0.81837,0.00018,9.84071]
[1776859667713,39.26,78309.41,1.51,0.81893,0.00018,9.822]
[1776859672746,39.26,78307.07,1.51,0.81852,0.00018,9.83567]
[1776859677781,39.25,78307.14,1.51,0.81854,0.00018,9.83489]
[1776859682817,39.25,78304.85,1.51,0.81814,0.00018,9.8482]
[1776859687852,39.25,78307.16,1.51,0.81857,0.00018,9.83401]
[1776859692886,39.25,78310.11,1.51,0.81911,0.00018,9.81605]
[1776859697922,39.25,78306.24,1.51,0.81842,0.00018,9.83892]
[1776859702957,39.25,78298.43,1.51,0.81702,0.00018,9.88529]
[1776859704541,39.24,78291.71,1.51,0.81581,0.00018,9.92517]
[1776859705978,39.24,78297.45,1.51,0.81686,0.00018,9.89068]
[1776859708999,39.24,78304.24,1.51,0.8181,0.00018,9.84966]
[1776859710015,39.24,78297.57,1.51,0.81689,0.00018,9.88947]
[1776859711015,39.24,78294.2,1.51,0.81639,0.00018,9.90201]
[1776859716125,39.24,78295.47,1.51,0.81664,0.00018,9.89362]
[1776859721158,39.23,78294.23,1.51,0.81644,0.00018,9.90026]
[1776859726196,39.23,78290.63,1.51,0.81579,0.00018,9.92149]
[1776859731229,39.23,78289.4,1.51,0.81557,0.00018,9.92875]
[1776859736264,39.23,78289.25,1.51,0.81555,0.00018,9.92953]
[1776859737282,39.23,78295.03,1.51,0.8166,0.00018,9.89495]
[1776859739285,39.23,78298.7,1.51,0.81727,0.00018,9.87276]
[1776859742306,39.23,78291.95,1.51,0.81605,0.00018,9.91284]
[1776859743313,39.23,78290.55,1.51,0.8158,0.00018,9.92118]
[1776859747342,39.23,78285.4,1.51,0.81487,0.00018,9.95181]
[1776859749360,39.23,78278.9,1.51,0.81368,0.00018,9.99047]
[1776859750362,39.22,78273.6,1.51,0.81271,0.00018,10.02197]
[1776859752376,39.22,78273.88,1.51,0.81277,0.00018,10.01999]
[1776859754390,39.22,78280.73,1.51,0.81404,0.00018,9.97887]
[1776859756408,39.22,78286.55,1.51,0.8151,0.00018,9.94396]
[1776859761445,39.22,78286.3,1.51,0.81506,0.00018,9.94525]
[1776859766480,39.22,78285.91,1.51,0.815,0.00018,9.94735]
[1776859771515,39.22,78288.82,1.51,0.81563,0.00018,9.9224]
[1776859776554,39.22,78292.07,1.51,0.81623,0.00018,9.9027]
[1776859778568,39.22,78297.4,1.51,0.8172,0.00018,9.87081]
[1776859782595,39.22,78304.19,1.51,0.81843,0.00018,9.83022]
[1776859783603,39.22,78313.89,1.51,0.82017,0.00018,9.772]
[1776859784610,39.22,78315.54,1.51,0.82048,0.00018,9.76179]
[1776859790653,39.21,78316.47,1.51,0.82067,0.00018,9.75524]
[1776859792666,39.21,78324.37,1.51,0.82209,0.00018,9.70752]
[1776859797701,39.21,78327.94,1.51,0.82275,0.00018,9.68544]
[1776859802735,39.2,78330.1,1.51,0.82315,0.00018,9.67182]
[1776859805758,39.2,78337.62,1.51,0.82449,0.00018,9.62626]
[1776859806764,39.2,78343.31,1.51,0.8255,0.00018,9.59197]
[1776859811800,39.2,78341.68,1.51,0.82521,0.00018,9.60166]
[1776859816835,39.2,78341.66,1.51,0.82521,0.00018,9.60168]
[1776859818850,39.2,78331.63,1.51,0.82344,0.00018,9.66204]
[1776859819858,39.2,78327.16,1.51,0.82265,0.00018,9.68884]
[1776859824890,39.2,78329.41,1.51,0.82306,0.00018,9.67476]
[1776859829926,39.2,78332.23,1.51,0.82358,0.00018,9.65731]
[1776859830936,39.2,78337.79,1.51,0.82456,0.00018,9.62376]
[1776859833957,39.19,78338.77,1.51,0.82484,0.00018,9.61028]
[1776859835491,39.19,78323.54,1.51,0.82214,0.00018,9.70192]
[1776859835968,39.2,78324.06,1.51,0.82223,0.00018,9.69889]
[1776859836974,39.2,78322.94,1.51,0.82202,0.00018,9.70566]
[1776859842009,39.2,78326.47,1.51,0.82265,0.00018,9.68459]
[1776859847045,39.2,78329.94,1.51,0.82326,0.00018,9.66386]
[1776859848052,39.2,78335.21,1.51,0.8242,0.00018,9.63218]
[1776859849059,39.2,78342.9,1.51,0.82556,0.00018,9.58578]
[1776859850066,39.2,78345.13,1.51,0.82595,0.00018,9.57232]
[1776859854095,39.2,78338.03,1.51,0.82469,0.00018,9.61538]
[1776859855632,39.2,78332.86,1.51,0.82377,0.00018,9.64661]
[1776859856107,39.2,78332.86,1.51,0.82377,0.00018,9.64666]
[1776859861142,39.2,78334.87,1.51,0.82412,0.00018,9.6349]
[1776859865703,39.2,78342.9,1.51,0.82553,0.00018,9.58653]
[1776859867191,39.2,78336.68,1.51,0.82444,0.00018,9.62394]
[1776859869199,39.2,78330.03,1.51,0.82326,0.00018,9.66379]
[1776859873227,39.19,78354.36,1.51,0.8276,0.00017,9.51557]
[1776859874234,39.19,78360.54,1.51,0.82868,0.00017,9.47819]
[1776859875813,39.19,78360.31,1.51,0.82864,0.00017,9.47953]
[1776859877256,39.19,78371.89,1.51,0.83065,0.00017,9.4094]
[1776859878262,39.19,78370.67,1.51,0.83045,0.00017,9.41668]
[1776859881286,39.19,78379.83,1.51,0.83203,0.00017,9.36102]
[1776859882291,39.19,78380.64,1.51,0.83217,0.00017,9.35609]
[1776859887333,39.19,78377.34,1.51,0.83161,0.00017,9.37586]
[1776859888339,39.19,78385.02,1.51,0.83293,0.00017,9.32941]
[1776859889346,39.19,78388.28,1.51,0.83349,0.00017,9.30956]
[1776859894381,39.18,78385.72,1.51,0.83319,0.00017,9.31636]
[1776859899415,39.18,78372.48,1.51,0.83092,0.00017,9.39609]
[1776859900423,39.18,78367.54,1.51,0.83007,0.00017,9.42587]
[1776859905997,39.18,78378.58,1.51,0.83198,0.00017,9.35872]
[1776859911530,39.18,78391.64,1.51,0.83422,0.00017,9.27961]
[1776859912535,39.18,78393.28,1.51,0.8345,0.00017,9.26976]
[1776859915557,39.18,78386.57,1.51,0.83336,0.00017,9.31027]
[1776859916565,39.18,78382.53,1.51,0.83266,0.00017,9.33476]
[1776859918577,39.18,78394.21,1.51,0.83466,0.00017,9.26411]
[1776859919587,39.18,78393.31,1.51,0.8345,0.00017,9.26966]
[1776859923613,39.18,78387.82,1.51,0.83356,0.00017,9.30327]
[1776859928648,39.18,78380.03,1.51,0.83221,0.00017,9.3507]
[1776859929654,39.18,78375.24,1.51,0.83139,0.00017,9.37967]
[1776859934690,39.18,78373.58,1.51,0.8311,0.00017,9.38956]
[1776859939725,39.18,78374.07,1.51,0.83119,0.00017,9.38649]
[1776859944761,39.18,78375.27,1.51,0.8314,0.00017,9.37914]
[1776859949795,39.18,78385.34,1.51,0.83313,0.00017,9.31817]
[1776859950802,39.18,78386.49,1.51,0.83333,0.00017,9.31114]
[1776859955837,39.18,78385.85,1.51,0.83333,0.00017,9.30709]
[1776859958858,39.18,78393.83,1.51,0.8347,0.00017,9.2587]
[1776859959865,39.18,78399.77,1.51,0.83571,0.00017,9.22279]
[1776859964899,39.18,78399.91,1.51,0.83572,0.00017,9.22231]
[1776859968938,39.18,78404.99,1.51,0.83658,0.00017,9.19176]
[1776859969945,39.18,78380.65,1.51,0.83243,0.00017,9.33912]
[1776859970953,39.18,78373.34,1.51,0.83117,0.00017,9.3832]
[1776859973973,39.18,78380.65,1.51,0.83244,0.00017,9.33872]
[1776859979008,39.18,78378.72,1.51,0.83211,0.00017,9.35013]
[1776859982031,39.18,78385.35,1.51,0.83326,0.00017,9.30984]
[1776859984045,39.18,78385.67,1.51,0.83331,0.00017,9.30788]
[1776859989080,39.18,78386.68,1.51,0.83349,0.00017,9.30168]
[1776859991094,39.17,78381.24,1.51,0.83256,0.00017,9.33458]
[1776859996628,39.17,78384.93,1.51,0.83319,0.00017,9.31205]
[1776860000157,39.17,78390.52,1.51,0.83415,0.00017,9.27815]
[1776860001164,39.17,78397.15,1.51,0.83528,0.00017,9.23804]
[1776860002170,39.17,78401.76,1.51,0.83606,0.00017,9.2102]
[1776860004186,39.17,78409.43,1.51,0.83735,0.00017,9.1638]
[1776860009220,39.18,78410.73,1.51,0.83755,0.00017,9.15664]
[1776860014256,39.18,78411.15,1.51,0.8377,0.00017,9.14749]
[1776860017276,39.18,78414.81,1.51,0.83831,0.00017,9.12562]
[1776860019293,39.19,78420.01,1.51,0.83916,0.00017,9.09459]
[1776860020297,39.19,78434.45,1.51,0.84157,0.00017,9.00711]
[1776860021304,39.19,78444.83,1.51,0.84328,0.00016,8.9443]
[1776860022311,39.19,78445.61,1.51,0.8434,0.00016,8.93975]
[1776860027347,39.19,78447.63,1.51,0.84371,0.00016,8.92841]
[1776860029365,39.19,78441.49,1.51,0.84269,0.00016,8.96603]
[1776860030372,39.19,78434.55,1.51,0.84154,0.00017,9.00823]
[1776860031381,39.19,78431.0,1.51,0.84095,0.00017,9.02983]
[1776860033205,39.19,78430.81,1.51,0.84091,0.00017,9.03105]
[1776860038428,39.2,78426.57,1.51,0.84018,0.00017,9.05771]
[1776860042456,39.2,78416.36,1.51,0.83846,0.00017,9.12016]
[1776860043463,39.2,78414.18,1.51,0.83809,0.00017,9.13343]
[1776860048498,39.2,78413.83,1.51,0.83803,0.00017,9.13581]
[1776860053533,39.2,78411.08,1.51,0.83756,0.00017,9.15265]
[1776860055547,39.2,78402.81,1.51,0.83616,0.00017,9.20277]
[1776860057062,39.2,78386.73,1.51,0.83342,0.00017,9.30011]
[1776860058567,39.2,78383.87,1.51,0.83293,0.00017,9.31743]
[1776860063603,39.21,78386.15,1.51,0.8333,0.00017,9.30435]
[1776860067631,39.21,78385.44,1.51,0.83317,0.00017,9.30901]
[1776860068638,39.21,78383.74,1.51,0.83288,0.00017,9.31925]
[1776860073673,39.21,78384.07,1.51,0.83305,0.00017,9.30941]
[1776860075686,39.21,78395.64,1.51,0.83502,0.00017,9.23937]
[1776860076693,39.21,78407.74,1.51,0.83707,0.00017,9.16619]
[1776860077700,39.21,78410.0,1.51,0.83745,0.00017,9.15264]
[1776860082739,39.21,78408.18,1.51,0.83713,0.00017,9.1643]
[1776860084486,39.21,78407.38,1.51,0.83699,0.00017,9.16929]
[1776860089802,39.21,78405.81,1.51,0.8367,0.00017,9.17964]
[1776860093816,39.22,78415.05,1.51,0.83824,0.00017,9.12427]
[1776860094828,39.22,78421.33,1.51,0.83929,0.00017,9.08629]
[1776860095835,39.22,78421.56,1.51,0.83933,0.00017,9.08497]
[1776860100870,39.22,78422.92,1.51,0.83954,0.00017,9.0772]
[1776860101877,39.22,78408.1,1.51,0.83705,0.00017,9.16699]
[1776860102884,39.22,78407.84,1.51,0.83701,0.00017,9.16854]
[1776860103891,39.22,78395.62,1.51,0.83494,0.00017,9.24244]
[1776860104898,39.22,78393.05,1.51,0.8345,0.00017,9.25821]
[1776860105906,39.22,78403.78,1.51,0.83631,0.00017,9.19353]
[1776860106913,39.22,78407.09,1.51,0.83686,0.00017,9.1738]
[1776860108926,39.23,78408.63,1.51,0.83711,0.00017,9.165]
[1776860113961,39.23,78404.88,1.51,0.83644,0.00017,9.18888]
[1776860114968,39.23,78393.83,1.51,0.83455,0.00017,9.25624]
[1776860115976,39.23,78387.05,1.51,0.83339,0.00017,9.29739]
[1776860121010,39.24,78391.07,1.51,0.83406,0.00017,9.27377]
[1776860123023,39.24,78402.9,1.51,0.83605,0.00017,9.20278]
[1776860127053,39.24,78397.37,1.51,0.8351,0.00017,9.23664]
[1776860129066,39.24,78388.92,1.51,0.83365,0.00017,9.28808]
[1776860132100,39.25,78382.17,1.51,0.83259,0.00017,9.32171]
[1776860133094,39.25,78395.49,1.51,0.83486,0.00017,9.2413]
[1776860134102,39.25,78405.53,1.51,0.83656,0.00017,9.18075]
[1776860139136,39.25,78400.24,1.51,0.83565,0.00017,9.21342]
[1776860144171,39.25,78397.19,1.51,0.83511,0.00017,9.23238]
[1776860149208,39.25,78395.1,1.51,0.83474,0.00017,9.24554]
[1776860154241,39.26,78395.44,1.51,0.83478,0.00017,9.24411]
[1776860159276,39.26,78390.86,1.51,0.83397,0.00017,9.27304]
[1776860164311,39.27,78389.67,1.51,0.83373,0.00017,9.28144]
[1776860167843,39.27,78396.05,1.51,0.8348,0.00017,9.24353]
[1776860170353,39.27,78403.62,1.51,0.83607,0.00017,9.19853]
[1776860171360,39.28,78408.82,1.51,0.83694,0.00017,9.16743]
[1776860173373,39.28,78409.9,1.51,0.8371,0.00017,9.16162]
[1776860178409,39.29,78406.21,1.51,0.83644,0.00017,9.18523]
[1776860183443,39.29,78408.47,1.51,0.83679,0.00017,9.17269]
[1776860187983,39.29,78414.25,1.51,0.83774,0.00017,9.13852]
[1776860191500,39.3,78420.13,1.51,0.83881,0.00017,9.09617]
[1776860196535,39.3,78419.92,1.51,0.83875,0.00017,9.09829]
[1776860201569,39.31,78421.19,1.51,0.83891,0.00017,9.09249]
[1776860203584,39.31,78427.77,1.51,0.83999,0.00017,9.05344]
[1776860205598,39.31,78432.57,1.51,0.84078,0.00017,9.02489]
[1776860208123,39.32,78436.23,1.51,0.84137,0.00017,9.00332]
[1776860213654,39.32,78433.95,1.51,0.84097,0.00017,9.01803]
[1776860219697,39.33,78429.72,1.51,0.84024,0.00017,9.0445]
[1776860223724,39.33,78423.85,1.51,0.83925,0.00017,9.0805]
[1776860228263,39.33,78434.32,1.51,0.84099,0.00017,9.01719]
[1776860233794,39.33,78432.24,1.51,0.84064,0.00017,9.02998]
[1776860236815,39.33,78439.85,1.51,0.84189,0.00016,8.98416]
[1776860238334,39.33,78440.99,1.51,0.84208,0.00016,8.97747]
[1776860243864,39.33,78441.47,1.51,0.84214,0.00016,8.97507]
[1776860246885,39.33,78433.79,1.51,0.84087,0.00017,9.02171]
[1776860247893,39.33,78427.58,1.51,0.83983,0.00017,9.05923]
[1776860248898,39.33,78428.45,1.51,0.83998,0.00017,9.05396]
[1776860249906,39.33,78437.49,1.51,0.84148,0.00017,8.99938]
[1776860250913,39.33,78437.91,1.51,0.84155,0.00017,8.9969]
[1776860253955,39.33,78441.56,1.51,0.84224,0.00016,8.96759]
[1776860254962,39.34,78472.89,1.51,0.84733,0.00016,8.77891]
[1776860260001,39.34,78460.72,1.51,0.84533,0.00016,8.85351]
[1776860261006,39.34,78445.63,1.51,0.84286,0.00016,8.94498]
[1776860262014,39.34,78442.07,1.51,0.84227,0.00016,8.96673]
[1776860264028,39.35,78425.65,1.51,0.83953,0.00017,9.06648]
[1776860264742,39.35,78425.65,1.51,0.83953,0.00017,9.06648]
[1776860265043,39.35,78396.18,1.51,0.83456,0.00017,9.24449]
[1776860266042,39.35,78376.94,1.51,0.83127,0.00017,9.36043]
[1776860267050,39.35,78355.68,1.51,0.82758,0.00017,9.48821]
[1776860268059,39.35,78342.7,1.51,0.8253,0.00018,9.56625]
[1776860269065,39.35,78338.81,1.51,0.82461,0.00018,9.58976]
[1776860270071,39.35,78347.63,1.51,0.82617,0.00018,9.53678]
[1776860271078,39.35,78348.85,1.51,0.82638,0.00018,9.52949]
[1776860276122,39.35,78346.25,1.51,0.8259,0.00018,9.54605]
[1776860279139,39.36,78355.43,1.51,0.8275,0.00017,9.49121]
[1776860284178,39.36,78359.77,1.51,0.82826,0.00017,9.46508]
[1776860285185,39.36,78377.38,1.51,0.8313,0.00017,9.35927]
[1776860287200,39.36,78385.44,1.51,0.83268,0.00017,9.31107]
[1776860292239,39.36,78368.46,1.51,0.82973,0.00017,9.41411]
[1776860293241,39.36,78355.25,1.51,0.82743,0.00017,9.49361]
[1776860297269,39.36,78367.78,1.51,0.8296,0.00017,9.41855]
[1776860302304,39.36,78367.81,1.51,0.8296,0.00017,9.41871]
[1776860306333,39.37,78376.24,1.51,0.83105,0.00017,9.3682]
[1776860308347,39.37,78381.78,1.51,0.832,0.00017,9.33495]
[1776860310361,39.37,78386.25,1.51,0.83275,0.00017,9.30841]
[1776860315396,39.37,78377.66,1.51,0.83136,0.00017,9.35335]
[1776860316403,39.37,78375.24,1.51,0.83094,0.00017,9.36798]
[1776860321438,39.37,78376.0,1.51,0.83106,0.00017,9.36363]
[1776860322445,39.37,78368.43,1.51,0.82975,0.00017,9.40919]
[1776860323453,39.37,78364.31,1.51,0.82904,0.00017,9.43393]
[1776860324930,39.37,78368.47,1.51,0.82976,0.00017,9.40887]
[1776860327076,39.37,78367.66,1.51,0.82962,0.00017,9.41371]
[1776860332516,39.37,78369.52,1.51,0.82995,0.00017,9.40253]
[1776860334530,39.37,78363.8,1.51,0.82895,0.00017,9.43708]
[1776860335537,39.37,78350.85,1.51,0.82669,0.00018,9.51501]
[1776860336544,39.37,78347.26,1.51,0.82606,0.00018,9.5366]
[1776860339040,39.37,78358.44,1.51,0.82801,0.00017,9.46943]
[1776860339565,39.37,78358.13,1.51,0.82796,0.00017,9.47124]
[1776860341580,39.37,78363.3,1.51,0.82886,0.00017,9.44016]
[1776860343850,39.37,78364.38,1.51,0.82905,0.00017,9.43367]
[1776860345607,39.37,78376.48,1.51,0.83114,0.00017,9.36095]
[1776860346614,39.37,78388.09,1.51,0.83313,0.00017,9.29117]
[1776860349111,39.38,78365.49,1.51,0.82923,0.00017,9.42743]
[1776860349635,39.38,78365.49,1.51,0.82923,0.00017,9.42743]
[1776860352656,39.38,78356.25,1.51,0.82761,0.00017,9.48331]
[1776860353663,39.38,78350.17,1.51,0.82654,0.00018,9.52001]
[1776860354670,39.38,78339.69,1.51,0.82469,0.00018,9.583]
[1776860357693,39.38,78332.16,1.51,0.82336,0.00018,9.62824]
[1776860359191,39.38,78327.12,1.51,0.82246,0.00018,9.65841]
[1776860362727,39.38,78324.21,1.51,0.82194,0.00018,9.67598]
[1776860364277,39.38,78315.87,1.51,0.82045,0.00018,9.726]
[1776860366754,39.38,78303.54,1.51,0.81822,0.00018,9.79983]
[1776860369261,39.38,78294.91,1.51,0.81666,0.00018,9.85123]
[1776860371789,39.38,78283.02,1.51,0.8146,0.00018,9.91439]
[1776860372797,39.38,78282.22,1.51,0.81446,0.00018,9.91886]
[1776860377834,39.38,78281.58,1.51,0.81436,0.00018,9.9221]
[1776860381860,39.37,78287.21,1.51,0.81541,0.00018,9.88799]
[1776860382866,39.37,78295.12,1.51,0.81685,0.00018,9.84083]
[1776860384985,39.37,78296.7,1.51,0.81713,0.00018,9.83141]
[1776860385087,39.37,78301.89,1.51,0.81807,0.00018,9.80044]
[1776860389402,39.37,78308.75,1.51,0.81931,0.00018,9.75958]
[1776860390923,39.37,78313.45,1.51,0.82016,0.00018,9.73139]
[1776860394957,39.37,78319.6,1.51,0.82126,0.00018,9.69445]
[1776860397971,39.37,78328.21,1.51,0.82281,0.00018,9.64268]
[1776860403007,39.37,78330.08,1.51,0.82314,0.00018,9.63146]
[1776860408042,39.37,78323.77,1.51,0.82202,0.00018,9.66912]
[1776860413077,39.37,78326.03,1.51,0.82243,0.00018,9.65544]
[1776860418112,39.37,78316.15,1.51,0.82067,0.00018,9.7144]
[1776860423147,39.37,78316.85,1.51,0.8208,0.00018,9.71]
[1776860427177,39.37,78325.29,1.51,0.82231,0.00018,9.65923]
[1776860429192,39.37,78339.47,1.51,0.82484,0.00018,9.57402]
[1776860431205,39.36,78352.09,1.51,0.82716,0.00018,9.49056]
[1776860433218,39.37,78334.12,1.51,0.82397,0.00018,9.59941]
[1776860434226,39.37,78327.56,1.51,0.8228,0.00018,9.63877]
[1776860439265,39.35,78331.4,1.51,0.82358,0.00018,9.61231]
[1776860444300,39.33,78325.35,1.51,0.82264,0.00018,9.6439]
[1776860445113,39.33,78325.35,1.51,0.82264,0.00018,9.6439]
[1776860450345,39.31,78329.3,1.51,0.82344,0.00018,9.61706]
[1776860455377,39.31,78333.52,1.51,0.82422,0.00018,9.59042]
[1776860457390,39.31,78324.79,1.51,0.82267,0.00018,9.64268]
[1776860462426,39.31,78324.72,1.51,0.82266,0.00018,9.64308]
[1776860464455,39.31,78332.2,1.51,0.82399,0.00018,9.59819]
[1776860465446,39.31,78346.83,1.51,0.82657,0.00018,9.51036]
[1776860467464,39.31,78335.45,1.51,0.82457,0.00018,9.57867]
[1776860468468,39.31,78325.24,1.51,0.82276,0.00018,9.6398]
[1776860470482,39.31,78331.05,1.51,0.8238,0.00018,9.60467]
[1776860475517,39.3,78330.69,1.51,0.82375,0.00018,9.60631]
[1776860476524,39.31,78321.44,1.51,0.82204,0.00018,9.66391]
[1776860477531,39.31,78317.67,1.51,0.82137,0.00018,9.68664]
[1776860481559,39.31,78314.7,1.51,0.82084,0.00018,9.70417]
[1776860486594,39.31,78309.94,1.51,0.81998,0.00018,9.73271]
[1776860490623,39.31,78303.65,1.51,0.81886,0.00018,9.76987]
[1776860493642,39.31,78309.68,1.51,0.82005,0.00018,9.72622]
[1776860498679,39.31,78307.68,1.51,0.81969,0.00018,9.73841]
[1776860505179,39.32,78307.02,1.51,0.81953,0.00018,9.74372]
[1776860507741,39.31,78297.97,1.51,0.81795,0.00018,9.79595]
[1776860508748,39.31,78295.47,1.51,0.81749,0.00018,9.81085]
[1776860514790,39.31,78293.43,1.51,0.81713,0.00018,9.82269]
[1776860516804,39.31,78282.69,1.51,0.81518,0.00018,9.88666]
[1776860518818,39.31,78282.46,1.51,0.81514,0.00018,9.88776]
[1776860521839,39.3,78266.89,1.51,0.81229,0.00018,9.98007]
[1776860522845,39.3,78264.26,1.51,0.81181,0.00019,9.99546]
[1776860527882,39.29,78262.05,1.51,0.81144,0.00019,10.00726]
[1776860530402,39.29,78245.22,1.51,0.80832,0.00019,10.10658]
[1776860530904,39.29,78245.22,1.51,0.80832,0.00019,10.10656]
[1776860531910,39.29,78244.29,1.51,0.80815,0.00019,10.11199]
[1776860536945,39.29,78243.76,1.51,0.80806,0.00019,10.11465]
[1776860540473,39.29,78267.25,1.51,0.81245,0.00018,9.97491]
[1776860541980,39.29,78268.13,1.51,0.81261,0.00018,9.96974]
[1776860545001,39.29,78275.16,1.51,0.8139,0.00018,9.92798]
[1776860548022,39.29,78281.15,1.51,0.815,0.00018,9.89222]
[1776860553057,39.28,78278.09,1.51,0.81456,0.00018,9.90224]
[1776860558094,39.28,78277.72,1.51,0.81452,0.00018,9.90371]
[1776860563126,39.28,78283.24,1.51,0.81555,0.00018,9.87006]
[1776860565288,39.28,78282.72,1.51,0.81546,0.00018,9.87307]
[1776860570692,39.27,78276.94,1.51,0.81442,0.00018,9.90684]
[1776860576685,39.27,78278.35,1.51,0.81469,0.00018,9.89806]
[1776860586290,39.27,78277.13,1.51,0.8145,0.00018,9.90423]
[1776860591324,39.26,78274.98,1.51,0.81412,0.00018,9.91651]
[1776860593342,39.26,78263.03,1.51,0.81192,0.00019,9.98746]
[1776860594345,39.26,78258.56,1.51,0.81109,0.00019,10.01397]
[1776860595352,39.26,78271.74,1.51,0.81354,0.00018,9.93527]
[1776860596358,39.26,78269.42,1.51,0.81312,0.00018,9.94895]
[1776860598373,39.26,78267.67,1.51,0.8128,0.00018,9.95901]
[1776860599379,39.26,78272.75,1.51,0.81375,0.00018,9.92855]
[1776860601393,39.26,78277.89,1.51,0.8147,0.00018,9.89764]
[1776860606430,39.25,78277.28,1.51,0.81461,0.00018,9.90067]
[1776860611464,39.25,78276.06,1.51,0.8145,0.00018,9.89993]
[1776860616500,39.25,78274.18,1.51,0.81417,0.00018,9.91062]
[1776860620527,39.25,78267.09,1.51,0.81287,0.00019,9.95268]
[1776860625563,39.24,78266.7,1.51,0.8128,0.00019,9.95474]
[1776860630598,39.24,78263.5,1.51,0.81222,0.00019,9.97338]
[1776860633623,39.24,78256.98,1.51,0.81102,0.00019,10.01202]
[1776860635633,39.24,78249.84,1.51,0.80969,0.00019,10.05434]
[1776860640668,39.24,78247.2,1.51,0.8092,0.00019,10.06977]
[1776860642682,39.24,78236.62,1.51,0.80722,0.00019,10.13234]
[1776860648742,39.23,78238.53,1.51,0.8076,0.00019,10.12029]
[1776860653777,39.23,78235.27,1.51,0.807,0.00019,10.13899]
[1776860658813,39.23,78232.38,1.51,0.80648,0.00019,10.15545]
[1776860660828,39.23,78219.49,1.51,0.80404,0.00019,10.23149]
[1776860661834,39.23,78218.43,1.51,0.80384,0.00019,10.23763]
[1776860663852,39.23,78223.74,1.51,0.80486,0.00019,10.20605]
[1776860666201,39.22,78224.27,1.51,0.80496,0.00019,10.20273]
[1776860671397,39.22,78233.2,1.51,0.80679,0.00019,10.14138]
[1776860673921,39.22,78233.46,1.51,0.80685,0.00019,10.13936]
[1776860678953,39.21,78229.96,1.51,0.80621,0.00019,10.15939]
[1776860683988,39.21,78229.64,1.51,0.80618,0.00019,10.16044]
[1776860685943,39.21,78227.96,1.51,0.80586,0.00019,10.17021]
[1776860686045,39.21,78219.42,1.51,0.80425,0.00019,10.22053]
[1776860688016,39.2,78218.99,1.51,0.80417,0.00019,10.2228]
[1776860691538,39.2,78229.04,1.51,0.8061,0.00019,10.16285]
[1776860696072,39.2,78237.89,1.51,0.80779,0.00019,10.10975]
[1776860697082,39.2,78239.79,1.51,0.80815,0.00019,10.09835]
[1776860698089,39.2,78232.61,1.51,0.8068,0.00019,10.14084]
[1776860699095,39.2,78230.26,1.51,0.80636,0.00019,10.15461]
[1776860704132,39.19,78233.04,1.51,0.80692,0.00019,10.13714]
[1776860706145,39.19,78233.89,1.51,0.80709,0.00019,10.13178]
[1776860711679,39.19,78234.98,1.51,0.80732,0.00019,10.12449]
[1776860717224,39.18,78237.0,1.51,0.80772,0.00019,10.11183]
[1776860722257,39.18,78237.66,1.51,0.80787,0.00019,10.10726]
[1776860727291,39.18,78238.96,1.51,0.80813,0.00019,10.09894]
[1776860729309,39.17,78244.19,1.51,0.80912,0.00019,10.06764]
[1776860731818,39.17,78246.7,1.51,0.8097,0.00019,10.04505]
[1776860736355,39.17,78254.58,1.51,0.81118,0.00019,9.99797]
[1776860737362,39.17,78248.74,1.51,0.81008,0.00019,10.03279]
[1776860742397,39.17,78252.0,1.51,0.81069,0.00019,10.01335]
[1776860744411,39.17,78259.55,1.51,0.8121,0.00019,9.96835]
[1776860745419,39.17,78259.94,1.51,0.81217,0.00019,9.96609]
[1776860746703,39.17,78259.94,1.51,0.81217,0.00019,9.96609]
[1776860746804,39.17,78268.89,1.51,0.81383,0.00018,9.91275]
[1776860749446,39.17,78271.7,1.51,0.81434,0.00018,9.89615]
[1776860752585,39.17,78275.49,1.51,0.81504,0.00018,9.87349]
[1776860758509,39.17,78276.01,1.51,0.81515,0.00018,9.86986]
[1776860762539,39.17,78254.55,1.51,0.81118,0.00019,9.99768]
[1776860763545,39.17,78259.88,1.51,0.81218,0.00019,9.96594]
[1776860768582,39.17,78260.8,1.51,0.81234,0.00019,9.96072]
[1776860773618,39.17,78259.41,1.51,0.81209,0.00019,9.96859]
[1776860776640,39.17,78254.01,1.51,0.81109,0.00019,10.00055]
[1776860777646,39.17,78244.92,1.51,0.80939,0.00019,10.05463]
[1776860783689,39.17,78242.51,1.51,0.80895,0.00019,10.06859]
[1776860788725,39.16,78241.47,1.51,0.80877,0.00019,10.07452]
[1776860793759,39.16,78238.23,1.51,0.80827,0.00019,10.08592]
[1776860798794,39.16,78241.59,1.51,0.80891,0.00019,10.06564]
[1776860803829,39.16,78240.17,1.51,0.80865,0.00019,10.07374]
[1776860804137,39.16,78240.17,1.51,0.80865,0.00019,10.07374]
[1776860807125,39.16,78240.2,1.51,0.80867,0.00019,10.073]
[1776860809870,39.15,78247.78,1.51,0.81012,0.00019,10.02734]
[1776860810907,39.15,78247.6,1.51,0.81008,0.00019,10.02841]
[1776860814930,39.15,78240.42,1.51,0.80873,0.00019,10.07111]
[1776860819962,39.15,78236.54,1.51,0.80801,0.00019,10.09387]
[1776860821221,39.15,78235.94,1.51,0.8079,0.00019,10.09737]
[1776860822983,39.15,78245.5,1.51,0.80971,0.00019,10.04035]
[1776860823991,39.15,78245.5,1.51,0.80971,0.00019,10.04032]
[1776860828018,39.15,78240.1,1.51,0.80869,0.00019,10.07243]
[1776860831039,39.15,78234.18,1.51,0.80758,0.00019,10.10752]
[1776860836098,39.15,78237.73,1.51,0.80826,0.00019,10.0862]
[1776860840118,39.15,78230.23,1.51,0.80684,0.00019,10.13059]
[1776860841124,39.15,78230.47,1.51,0.80689,0.00019,10.12907]
[1776860842594,39.15,78217.82,1.51,0.80449,0.00019,10.20397]
[1776860843139,39.15,78217.82,1.51,0.80449,0.00019,10.20382]
[1776860848173,39.14,78215.23,1.51,0.80403,0.00019,10.21824]
[1776860850188,39.14,78210.02,1.51,0.80303,0.00019,10.24891]
[1776860851196,39.14,78191.2,1.51,0.7995,0.00019,10.3525]
[1776860852665,39.14,78189.0,1.51,0.79907,0.00019,10.36537]
[1776860858244,39.14,78187.24,1.51,0.79875,0.00019,10.37521]
[1776860862735,39.13,78177.7,1.51,0.79691,0.0002,10.43065]
[1776860867266,39.13,78176.84,1.51,0.79675,0.0002,10.43522]
[1776860871336,39.13,78148.93,1.51,0.79127,0.0002,10.59758]
[1776860872809,39.13,78144.63,1.51,0.79042,0.0002,10.62237]
[1776860873381,39.13,78144.63,1.51,0.79042,0.0002,10.62237]
[1776860873452,39.13,78150.58,1.51,0.7916,0.0002,10.58779]
[1776860875362,39.13,78153.56,1.51,0.7922,0.0002,10.57036]
[1776860879391,39.13,78148.23,1.51,0.79115,0.0002,10.60117]
[1776860882882,39.12,78140.98,1.51,0.78971,0.0002,10.64289]
[1776860888454,39.12,78141.54,1.51,0.78985,0.0002,10.63902]
[1776860889802,39.12,78141.54,1.51,0.78985,0.0002,10.63902]
[1776860895504,39.12,78150.57,1.51,0.79167,0.0002,10.5857]
[1776860897518,39.11,78153.35,1.51,0.79223,0.0002,10.56942]
[1776860899531,39.11,78147.97,1.51,0.79116,0.0002,10.60059]
[1776860900538,39.11,78140.61,1.51,0.7897,0.0002,10.64325]
[1776860901546,39.11,78142.32,1.51,0.79005,0.0002,10.63318]
[1776860906581,39.11,78144.75,1.51,0.79055,0.0002,10.61844]
[1776860911616,39.11,78147.92,1.51,0.7913,0.0002,10.5921]
[1776860916652,39.1,78144.84,1.51,0.7907,0.0002,10.60953]
[1776860921689,39.1,78134.1,1.51,0.78857,0.0002,10.6713]
[1776860922696,39.1,78132.57,1.51,0.78827,0.0002,10.67999]
[1776860925715,39.1,78146.92,1.51,0.79115,0.0002,10.59619]
[1776860926723,39.1,78147.12,1.51,0.7912,0.0002,10.59494]
[1776860928739,39.09,78154.47,1.51,0.79266,0.0002,10.55196]
[1776860930750,39.09,78157.72,1.51,0.79331,0.0002,10.53293]
[1776860935801,39.09,78162.92,1.51,0.79435,0.0002,10.50206]
[1776860936795,39.09,78168.23,1.51,0.7954,0.0002,10.47098]
[1776860937799,39.09,78174.93,1.51,0.79672,0.0002,10.43146]
[1776860938806,39.09,78179.28,1.51,0.79759,0.0002,10.40555]
[1776860942845,39.09,78190.49,1.51,0.79979,0.00019,10.33905]
[1776860943848,39.08,78183.04,1.51,0.79835,0.0002,10.38265]
[1776860944854,39.08,78190.88,1.51,0.79987,0.00019,10.33648]
[1776860945861,39.08,78184.11,1.51,0.79856,0.00019,10.3761]
[1776860946873,39.08,78176.1,1.51,0.797,0.0002,10.42299]
[1776860947876,39.08,78182.31,1.51,0.79822,0.0002,10.38649]
[1776860948882,39.08,78186.9,1.51,0.79912,0.00019,10.35918]
[1776860949938,39.08,78178.99,1.51,0.79758,0.0002,10.40559]
[1776860950908,39.08,78178.99,1.51,0.79759,0.0002,10.40541]
[1776860951915,39.08,78187.97,1.51,0.79934,0.00019,10.35245]
[1776860954935,39.08,78182.83,1.51,0.79836,0.0002,10.38231]
[1776860956950,39.07,78190.97,1.51,0.79995,0.00019,10.33397]
[1776860957957,39.07,78206.26,1.51,0.80291,0.00019,10.24349]
[1776860959143,39.07,78206.26,1.51,0.80291,0.00019,10.24349]
[1776860969034,39.07,78198.4,1.51,0.80143,0.00019,10.2889]
[1776860970042,39.07,78191.17,1.51,0.80003,0.00019,10.3316]
[1776860971047,39.07,78190.48,1.51,0.8,0.00019,10.32817]
[1776860976083,39.07,78189.59,1.51,0.79983,0.00019,10.33323]
[1776860981118,39.06,78185.49,1.51,0.79904,0.00019,10.3572]
[1776860983132,39.06,78179.59,1.51,0.79789,0.0002,10.39182]
[1776860987159,39.06,78174.54,1.51,0.79692,0.0002,10.42106]
[1776860989174,39.06,78169.2,1.51,0.79588,0.0002,10.45213]
[1776860994210,39.05,78166.46,1.51,0.79537,0.0002,10.46732]
[1776860999243,39.05,78168.48,1.51,0.79579,0.0002,10.45454]
[1776861004279,39.04,78164.67,1.51,0.79507,0.0002,10.47607]
[1776861005286,39.05,78158.29,1.51,0.79381,0.0002,10.5135]
[1776861006293,39.05,78159.3,1.51,0.79401,0.0002,10.50761]
[1776861007300,39.04,78164.92,1.51,0.79512,0.0002,10.47446]
[1776861010683,39.04,78160.78,1.51,0.79431,0.0002,10.49845]
[1776861013803,39.04,78145.32,1.51,0.79125,0.0002,10.58846]
[1776861014357,39.04,78145.37,1.51,0.79127,0.0002,10.58813]
[1776861015357,39.04,78151.85,1.51,0.79256,0.0002,10.55015]
[1776861016363,39.04,78155.48,1.51,0.79329,0.0002,10.52867]
[1776861019387,39.04,78140.04,1.51,0.79023,0.0002,10.61827]
[1776861020397,39.03,78137.59,1.51,0.78974,0.0002,10.63242]
[1776861025432,39.03,78128.55,1.51,0.78795,0.0002,10.68438]
[1776861026439,39.03,78130.09,1.51,0.78826,0.0002,10.67526]
[1776861031474,39.03,78133.05,1.51,0.78898,0.0002,10.64985]
[1776861035504,39.02,78125.55,1.51,0.78749,0.0002,10.6928]
[1776861036512,39.02,78122.96,1.51,0.78697,0.0002,10.70762]
[1776861040539,39.02,78119.86,1.51,0.78638,0.0002,10.72469]
[1776861044022,39.01,78110.87,1.51,0.78458,0.0002,10.77569]
[1776861045575,39.01,78105.96,1.51,0.78358,0.0002,10.80395]
[1776861050612,39.01,78105.72,1.51,0.78356,0.0002,10.80466]
[1776861052723,39.01,78105.98,1.51,0.78362,0.0002,10.80298]
[1776861055646,39.0,78124.68,1.51,0.78744,0.0002,10.69408]
[1776861056653,39.0,78127.79,1.51,0.78808,0.0002,10.67583]
[1776861059678,39.0,78134.1,1.51,0.78936,0.0002,10.63864]
[1776861064712,38.99,78136.62,1.51,0.7899,0.0002,10.62323]
[1776861066726,38.99,78125.21,1.51,0.78761,0.0002,10.68924]
[1776861067733,38.99,78124.52,1.51,0.78748,0.0002,10.69303]
[1776861071762,38.98,78134.54,1.51,0.78952,0.0002,10.63396]
[1776861072769,38.98,78133.97,1.51,0.78942,0.0002,10.63712]
[1776861077806,38.98,78130.7,1.51,0.78879,0.0002,10.6553]
[1776861078811,38.98,78124.44,1.51,0.78753,0.0002,10.69158]
[1776861079819,38.98,78133.77,1.51,0.78941,0.0002,10.63714]
[1776861080826,38.98,78132.97,1.51,0.78926,0.0002,10.64164]
[1776861085860,38.97,78133.4,1.51,0.78937,0.0002,10.63825]
[1776861090899,38.97,78136.66,1.51,0.79005,0.0002,10.61853]
[1776861095929,38.96,78133.24,1.51,0.78949,0.0002,10.63029]
[1776861100965,38.96,78134.75,1.51,0.78982,0.0002,10.62066]
[1776861106001,38.95,78131.73,1.51,0.78924,0.0002,10.63749]
[1776861110029,38.95,78137.04,1.51,0.79033,0.0002,10.60598]
[1776861113028,38.95,78136.64,1.51,0.79025,0.0002,10.60808]
[1776861116071,38.95,78146.77,1.51,0.7923,0.0002,10.54844]
[1776861117079,38.95,78158.0,1.51,0.79453,0.0002,10.48259]
[1776861119092,38.95,78151.69,1.51,0.79328,0.0002,10.51956]
[1776861121107,38.94,78146.45,1.51,0.79224,0.0002,10.55015]
[1776861126141,38.94,78141.84,1.51,0.79133,0.0002,10.57683]
[1776861129162,38.94,78136.81,1.51,0.79032,0.0002,10.60598]
[1776861132269,38.94,78136.96,1.51,0.79036,0.0002,10.60493]
[1776861134198,38.94,78127.71,1.51,0.78851,0.0002,10.6585]
[1776861138226,38.94,78133.82,1.51,0.78976,0.0002,10.62241]
[1776861143262,38.93,78131.02,1.51,0.78921,0.0002,10.63838]
[1776861148296,38.93,78133.43,1.51,0.78971,0.0002,10.62376]
[1776861153332,38.93,78140.62,1.51,0.79127,0.0002,10.57376]
[1776861154339,38.93,78140.28,1.51,0.7912,0.0002,10.57569]
[1776861155347,38.93,78134.64,1.51,0.79007,0.0002,10.60857]
[1776861157360,38.93,78124.95,1.51,0.78813,0.0002,10.66483]
[1776861158367,38.92,78122.1,1.51,0.78756,0.0002,10.68126]
[1776861162394,38.92,78127.31,1.51,0.78863,0.0002,10.65032]
[1776861167430,38.92,78129.76,1.51,0.78915,0.0002,10.63538]
[1776861172466,38.91,78130.88,1.51,0.78939,0.0002,10.62824]
[1776861177503,38.91,78131.54,1.51,0.78955,0.0002,10.62379]
[1776861178512,38.91,78137.09,1.51,0.79067,0.0002,10.59127]
[1776861183546,38.91,78135.54,1.51,0.79037,0.0002,10.59988]
[1776861188579,38.9,78131.04,1.51,0.78949,0.0002,10.62556]
[1776861190595,38.9,78138.48,1.51,0.79099,0.0002,10.58184]
[1776861191601,38.9,78144.72,1.51,0.79224,0.0002,10.54523]
[1776861193615,38.9,78145.76,1.51,0.79245,0.0002,10.53907]
[1776861198652,38.9,78162.29,1.51,0.79575,0.0002,10.44158]
[1776861199659,38.9,78174.41,1.51,0.79815,0.0002,10.36989]
[1776861200665,38.9,78180.63,1.51,0.79937,0.0002,10.33299]
[1776861205145,38.9,78191.51,1.51,0.8015,0.00019,10.26828]
[1776861206719,38.9,78200.48,1.51,0.80324,0.00019,10.21488]
[1776861207733,38.9,78212.73,1.51,0.8056,0.00019,10.14184]
[1776861208740,38.9,78206.89,1.51,0.80448,0.00019,10.17672]
[1776861211753,38.9,78205.27,1.51,0.80427,0.00019,10.17876]
[1776861216788,38.9,78200.14,1.51,0.80327,0.00019,10.20948]
[1776861218801,38.9,78206.57,1.51,0.80451,0.00019,10.17133]
[1776861219810,38.9,78207.48,1.51,0.80468,0.00019,10.16602]
[1776861223836,38.9,78212.89,1.51,0.80572,0.00019,10.13381]
[1776861227865,38.9,78215.55,1.51,0.80624,0.00019,10.11772]
[1776861229879,38.9,78210.03,1.51,0.80518,0.00019,10.15058]
[1776861235357,38.89,78206.77,1.51,0.80456,0.00019,10.1697]
[1776861240956,38.89,78205.95,1.51,0.80441,0.00019,10.17455]
[1776861245427,38.89,78199.86,1.51,0.80324,0.00019,10.21033]
[1776861249013,38.89,78210.17,1.51,0.80525,0.00019,10.14854]
[1776861250022,38.89,78214.59,1.51,0.8061,0.00019,10.12211]
[1776861255058,38.89,78224.02,1.51,0.8079,0.00019,10.06567]
[1776861256064,38.89,78227.17,1.51,0.8085,0.00019,10.04684]
[1776861259082,38.89,78216.34,1.51,0.80643,0.00019,10.11167]
[1776861260089,38.89,78211.32,1.51,0.80547,0.00019,10.14162]
[1776861261095,38.89,78204.69,1.51,0.80419,0.00019,10.1811]
[1776861262102,38.89,78190.84,1.51,0.80151,0.00019,10.26354]
[1776861263113,38.89,78188.6,1.51,0.80107,0.00019,10.27693]
[1776861266139,38.89,78201.41,1.51,0.80355,0.00019,10.20093]
[1776861268158,38.89,78206.52,1.51,0.80453,0.00019,10.17058]
[1776861269163,38.89,78213.87,1.51,0.80595,0.00019,10.12673]
[1776861270167,38.89,78220.51,1.51,0.80721,0.00019,10.08733]
[1776861274195,38.89,78214.81,1.51,0.80621,0.00019,10.11419]
[1776861279230,38.89,78217.26,1.51,0.80668,0.00019,10.09957]
[1776861283258,38.9,78212.01,1.51,0.80567,0.00019,10.13103]
[1776861284265,38.89,78201.47,1.51,0.80364,0.00019,10.1938]
[1776861288296,38.89,78206.64,1.51,0.80464,0.00019,10.16275]
[1776861289303,38.89,78213.36,1.51,0.80594,0.00019,10.12267]
[1776861294339,38.89,78210.94,1.51,0.80547,0.00019,10.13726]
[1776861296353,38.89,78204.39,1.51,0.80421,0.00019,10.17627]
[1776861301388,38.89,78203.24,1.51,0.80399,0.00019,10.18285]
[1776861304410,38.89,78196.89,1.51,0.80277,0.00019,10.22057]
[1776861309448,38.89,78188.88,1.51,0.80122,0.00019,10.26796]
[1776861311469,38.89,78181.93,1.51,0.79986,0.0002,10.30926]
[1776861312470,38.89,78171.61,1.51,0.79783,0.0002,10.37037]
[1776861313477,38.89,78169.27,1.51,0.79737,0.0002,10.38418]
[1776861315491,38.89,78178.43,1.51,0.79917,0.0002,10.32995]
[1776861316498,38.89,78180.25,1.51,0.79953,0.0002,10.3192]
[1776861321533,38.89,78175.82,1.51,0.79865,0.0002,10.34559]
[1776861326004,38.89,78180.85,1.51,0.79964,0.0002,10.31587]
[1776861328585,38.89,78175.31,1.51,0.79855,0.0002,10.34873]
[1776861332614,38.89,78181.29,1.51,0.79982,0.0002,10.3058]
[1776861334628,38.89,78187.85,1.51,0.80111,0.00019,10.26686]
[1776861336642,38.89,78189.45,1.51,0.80142,0.00019,10.25733]
[1776861338656,38.89,78181.58,1.51,0.79988,0.0002,10.30399]
[1776861340670,38.89,78176.39,1.51,0.79887,0.0002,10.33468]
[1776861342686,38.89,78167.94,1.51,0.7972,0.0002,10.38458]
[1776861347719,38.89,78180.71,1.51,0.79972,0.0002,10.30877]
[1776861348727,38.89,78182.98,1.51,0.80017,0.0002,10.29533]
[1776861353761,38.89,78183.56,1.51,0.8003,0.0002,10.29147]
[1776861358796,38.89,78189.48,1.51,0.80147,0.00019,10.25582]
[1776861360811,38.88,78179.0,1.51,0.79942,0.0002,10.31782]
[1776861366286,38.88,78182.15,1.51,0.80006,0.0002,10.29845]
[1776861371889,38.88,78181.74,1.51,0.8,0.0002,10.30032]
[1776861376357,38.88,78191.37,1.51,0.80189,0.00019,10.24277]
[1776861377933,38.87,78193.2,1.51,0.80225,0.00019,10.23179]
[1776861382966,38.87,78189.37,1.51,0.80151,0.00019,10.25439]
[1776861384982,38.87,78183.02,1.51,0.80028,0.0002,10.29202]
[1776861390016,38.87,78182.34,1.51,0.80016,0.0002,10.29564]
[1776861396497,38.87,78182.71,1.51,0.80034,0.0002,10.2855]
[1776861402101,38.87,78186.0,1.51,0.80099,0.0002,10.26574]
[1776861407136,38.87,78181.67,1.51,0.80015,0.0002,10.29121]
[1776861412171,38.86,78182.55,1.51,0.80034,0.0002,10.28566]
[1776861421234,38.86,78181.93,1.51,0.80023,0.0002,10.28882]
[1776861425261,38.86,78176.29,1.51,0.79913,0.0002,10.32199]
[1776861427278,38.86,78174.65,1.51,0.79881,0.0002,10.33176]
[1776861432311,38.86,78176.34,1.51,0.79914,0.0002,10.32181]
[1776861435332,38.86,78182.1,1.51,0.80027,0.0002,10.28779]
[1776861440366,38.86,78182.52,1.51,0.80034,0.0002,10.2855]
[1776861445402,38.86,78187.68,1.51,0.80134,0.0002,10.25508]
[1776861446409,38.86,78193.93,1.51,0.80255,0.00019,10.21804]
[1776861450436,38.87,78198.81,1.51,0.8035,0.00019,10.18911]
[1776861454465,38.87,78194.0,1.51,0.80266,0.00019,10.2104]
[1776861459500,38.87,78204.79,1.51,0.80475,0.00019,10.14595]
[1776861460507,38.87,78214.2,1.51,0.80656,0.00019,10.08977]
[1776861464202,38.87,78215.74,1.51,0.80686,0.00019,10.08068]
[1776861467559,38.87,78208.4,1.51,0.80544,0.00019,10.12466]
[1776861469573,38.87,78214.92,1.51,0.80669,0.00019,10.08574]
[1776861473132,38.87,78216.7,1.51,0.80703,0.00019,10.07521]
[1776861476623,38.87,78223.77,1.51,0.80838,0.00019,10.03309]
[1776861478635,38.87,78224.58,1.51,0.80852,0.00019,10.02845]
[1776861482664,38.87,78214.28,1.51,0.80654,0.00019,10.09054]
[1776861483671,38.87,78210.72,1.51,0.80586,0.00019,10.11186]
[1776861484678,38.87,78197.98,1.51,0.80338,0.00019,10.18817]
[1776861485685,38.88,78200.23,1.51,0.80381,0.00019,10.17499]
[1776861490721,38.88,78200.02,1.51,0.80375,0.00019,10.17682]
[1776861493741,38.88,78192.03,1.51,0.80219,0.00019,10.22473]
[1776861499783,38.88,78190.07,1.51,0.80178,0.00019,10.23727]
[1776861500791,38.89,78184.14,1.51,0.80062,0.0002,10.27262]
[1776861503815,38.89,78175.55,1.51,0.79893,0.0002,10.32381]
[1776861504820,38.89,78179.53,1.51,0.79971,0.0002,10.30027]
[1776861509853,38.89,78176.38,1.51,0.79908,0.0002,10.31914]
[1776861515896,38.89,78175.92,1.51,0.79909,0.0002,10.31454]
[1776861519925,38.89,78167.47,1.51,0.79741,0.0002,10.36475]
[1776861520931,38.89,78166.58,1.51,0.79724,0.0002,10.37007]
[1776861523952,38.89,78177.32,1.51,0.79935,0.0002,10.30667]
[1776861524960,38.89,78176.16,1.51,0.79912,0.0002,10.31358]
[1776861529996,38.89,78174.64,1.51,0.79881,0.0002,10.32272]
[1776861535034,38.89,78178.24,1.51,0.79952,0.0002,10.30156]
[1776861540065,38.89,78176.56,1.51,0.79918,0.0002,10.31166]
[1776861541072,38.89,78182.34,1.51,0.80031,0.0002,10.27744]
[1776861545104,38.9,78190.54,1.51,0.80191,0.00019,10.22899]
[1776861547550,38.9,78183.87,1.51,0.8006,0.0002,10.26881]
[1776861553157,38.9,78184.36,1.51,0.80069,0.0002,10.26613]
[1776861556178,38.9,78178.88,1.51,0.79961,0.0002,10.2987]
[1776861559199,38.9,78184.18,1.51,0.80065,0.0002,10.26735]
[1776861561213,38.9,78189.29,1.51,0.80164,0.00019,10.23715]
[1776861563230,38.9,78183.34,1.51,0.80047,0.0002,10.2726]
[1776861568262,38.9,78186.21,1.51,0.80103,0.0002,10.25576]
[1776861574330,38.9,78183.81,1.51,0.80065,0.0002,10.26267]
[1776861576321,38.9,78204.52,1.51,0.80468,0.00019,10.13959]
[1776861577766,38.91,78208.32,1.51,0.8054,0.00019,10.11735]
[1776861583374,38.91,78206.7,1.51,0.80505,0.00019,10.1281]
[1776861588406,38.92,78206.2,1.51,0.80492,0.00019,10.13212]
[1776861589416,38.92,78200.59,1.51,0.80383,0.00019,10.16573]
[1776861592433,38.92,78199.2,1.51,0.80355,0.00019,10.17448]
[1776861597472,38.92,78200.15,1.51,0.8037,0.00019,10.16972]
[1776861601496,38.93,78187.58,1.51,0.80125,0.0002,10.2448]
[1776861602502,38.93,78197.6,1.51,0.80319,0.00019,10.18549]
[1776861604519,38.93,78207.92,1.51,0.80517,0.00019,10.12444]
[1776861607537,38.93,78213.92,1.51,0.8063,0.00019,10.08937]
[1776861609553,38.94,78220.55,1.51,0.80756,0.00019,10.05033]
[1776861614586,38.94,78221.31,1.51,0.80767,0.00019,10.04668]
[1776861619622,38.95,78218.63,1.51,0.80714,0.00019,10.06346]
[1776861624657,38.95,78220.02,1.51,0.80738,0.00019,10.05592]
[1776861629692,38.95,78220.25,1.51,0.8074,0.00019,10.05536]
[1776861634730,38.96,78213.06,1.51,0.8061,0.00019,10.09121]
[1776861635733,38.96,78206.96,1.51,0.80493,0.00019,10.12761]
[1776861640769,38.96,78211.04,1.51,0.8057,0.00019,10.10362]
[1776861642784,38.96,78219.76,1.51,0.80737,0.00019,10.05169]
[1776861643790,38.96,78220.96,1.51,0.8076,0.00019,10.04457]
[1776861648831,38.96,78219.22,1.51,0.80726,0.00019,10.05512]
[1776861651854,38.96,78212.67,1.51,0.806,0.00019,10.09437]
[1776861656884,38.96,78213.92,1.51,0.80623,0.00019,10.08746]
[1776861658898,38.96,78206.35,1.51,0.80476,0.00019,10.13277]
[1776861659904,38.96,78203.61,1.51,0.80423,0.00019,10.14913]
[1776861663933,38.97,78215.54,1.51,0.80652,0.00019,10.07838]
[1776861664940,38.97,78217.63,1.51,0.80691,0.00019,10.06604]
[1776861669975,38.97,78200.34,1.51,0.80357,0.00019,10.16946]
[1776861670981,38.97,78196.25,1.51,0.80277,0.00019,10.19394]
[1776861675011,38.97,78201.29,1.51,0.80373,0.00019,10.16466]
[1776861680045,38.98,78202.35,1.51,0.80392,0.00019,10.15893]
[1776861685081,38.98,78202.45,1.51,0.80393,0.00019,10.15862]
[1776861688548,38.98,78196.82,1.51,0.80284,0.00019,10.19196]
[1776861690116,38.98,78189.7,1.51,0.80145,0.00019,10.23439]
[1776861691123,38.98,78189.55,1.51,0.80152,0.00019,10.22785]
[1776861692131,38.98,78183.48,1.51,0.80033,0.0002,10.26386]
[1776861697164,38.98,78187.19,1.51,0.80105,0.0002,10.2421]
[1776861700185,38.98,78181.01,1.51,0.79984,0.0002,10.27877]
[1776861705221,38.98,78183.6,1.51,0.80034,0.0002,10.26349]
[1776861710256,38.98,78179.32,1.51,0.79951,0.0002,10.28875]
[1776861712270,38.98,78175.12,1.51,0.79868,0.0002,10.31345]
[1776861714288,38.98,78181.58,1.51,0.79996,0.0002,10.27514]
[1776861715301,38.98,78187.29,1.51,0.80107,0.0002,10.24133]
[1776861716328,38.98,78224.36,1.51,0.80822,0.00019,10.02084]
[1776861717323,38.98,78239.74,1.51,0.81114,0.00019,9.92876]
[1776861718783,38.98,78222.81,1.51,0.80793,0.00019,10.03009]
[1776861719338,38.98,78222.81,1.51,0.80793,0.00019,10.03009]
[1776861722358,38.98,78230.95,1.51,0.80948,0.00019,9.98148]
[1776861727394,38.98,78234.99,1.51,0.81023,0.00019,9.95765]
[1776861728853,38.98,78219.66,1.51,0.80731,0.00019,10.04933]
[1776861729407,38.98,78219.26,1.51,0.80724,0.00019,10.0517]
[1776861732428,38.98,78226.4,1.51,0.8086,0.00019,10.00908]
[1776861734442,38.98,78232.73,1.51,0.8098,0.00019,9.97138]
[1776861738927,38.99,78240.33,1.51,0.81122,0.00019,9.92628]
[1776861740483,38.99,78234.12,1.51,0.81004,0.00019,9.96369]
[1776861744513,38.99,78228.39,1.51,0.80894,0.00019,9.99826]
[1776861747534,38.99,78220.93,1.51,0.80752,0.00019,10.0429]
[1776861748997,38.99,78212.64,1.51,0.80593,0.00019,10.09228]
[1776861759067,38.99,78212.56,1.51,0.80603,0.00019,10.08488]
[1776861763646,38.99,78201.72,1.51,0.80394,0.00019,10.14936]
[1776861764653,38.99,78195.84,1.51,0.8028,0.00019,10.18429]
[1776861766667,38.99,78188.77,1.51,0.80142,0.00019,10.2264]
[1776861771703,38.99,78192.62,1.51,0.80215,0.00019,10.20402]
[1776861775730,38.99,78187.58,1.51,0.80116,0.0002,10.2343]
[1776861776737,38.99,78180.29,1.51,0.79973,0.0002,10.27744]
[1776861781773,38.99,78182.0,1.51,0.80006,0.0002,10.26748]
[1776861786807,38.99,78175.39,1.51,0.79876,0.0002,10.30659]
[1776861789828,38.99,78181.63,1.51,0.79999,0.0002,10.26975]
[1776861791573,38.99,78183.86,1.51,0.80042,0.0002,10.25661]
[1776861795044,38.99,78182.7,1.51,0.80019,0.0002,10.26359]
[1776861804932,39.0,78181.7,1.51,0.79999,0.0002,10.26979]
[1776861809968,39.0,78183.99,1.51,0.80043,0.0002,10.25639]
[1776861811983,39.0,78190.32,1.51,0.80176,0.00019,10.21149]
[1776861812989,39.0,78188.48,1.51,0.8014,0.00019,10.22248]
[1776861816014,39.0,78177.9,1.51,0.79933,0.0002,10.28517]
[1776861817019,39.0,78177.08,1.51,0.79917,0.0002,10.29002]
[1776861819033,39.0,78185.86,1.51,0.80089,0.0002,10.238]
[1776861820039,39.0,78192.65,1.51,0.80221,0.00019,10.19771]
[1776861821048,39.0,78193.85,1.51,0.80245,0.00019,10.19057]
[1776861823063,39.0,78187.17,1.51,0.80114,0.0002,10.23037]
[1776861825075,39.0,78185.5,1.51,0.80081,0.0002,10.24039]
[1776861830111,39.0,78185.07,1.51,0.80072,0.0002,10.24324]
[1776861835144,39.0,78186.86,1.51,0.80107,0.0002,10.23258]
[1776861840183,39.0,78184.95,1.51,0.8007,0.0002,10.24356]
[1776861845220,39.0,78184.58,1.51,0.80064,0.0002,10.24541]
[1776861849708,39.0,78191.7,1.51,0.80204,0.00019,10.20303]
[1776861851261,39.0,78191.46,1.51,0.80199,0.00019,10.20443]
[1776861856295,39.0,78184.44,1.51,0.80063,0.0002,10.24586]
[1776861859778,38.99,78178.93,1.51,0.79955,0.0002,10.27839]
[1776861865359,39.0,78175.21,1.51,0.79882,0.0002,10.30044]
[1776861870394,39.0,78176.18,1.51,0.79901,0.0002,10.29471]
[1776861875428,39.0,78180.6,1.51,0.79997,0.0002,10.26119]
[1776861880465,39.0,78176.62,1.51,0.79919,0.0002,10.28476]
[1776861881472,39.0,78182.17,1.51,0.80028,0.0002,10.25201]
[1776861886508,39.0,78181.87,1.51,0.80021,0.0002,10.25398]
[1776861888521,39.0,78176.82,1.51,0.79922,0.0002,10.28385]
[1776861893556,39.0,78176.73,1.51,0.7992,0.0002,10.28437]
[1776861898592,39.0,78176.3,1.51,0.79912,0.0002,10.28685]
[1776861901613,39.0,78181.38,1.51,0.80012,0.0002,10.25687]
[1776861902619,39.0,78189.67,1.51,0.80174,0.00019,10.20762]
[1776861903627,39.0,78198.49,1.51,0.80346,0.00019,10.15519]
[1776861907654,38.99,78208.49,1.51,0.8054,0.00019,10.09538]
[1776861912689,38.99,78207.16,1.51,0.80515,0.00019,10.10309]
[1776861917724,38.99,78201.92,1.51,0.80415,0.00019,10.13404]
[1776861922759,38.99,78203.37,1.51,0.80443,0.00019,10.12521]
[1776861927796,38.99,78212.97,1.51,0.80629,0.00019,10.06793]
[1776861928802,38.99,78221.87,1.51,0.80799,0.00019,10.01482]
[1776861931822,38.99,78211.91,1.51,0.80618,0.00019,10.06678]
[1776861935850,38.99,78217.72,1.51,0.80729,0.00019,10.03241]
[1776861937866,38.99,78224.6,1.51,0.8086,0.00019,9.99161]
[1776861940887,38.99,78229.87,1.51,0.80959,0.00019,9.96032]
[1776861943908,38.99,78235.2,1.51,0.8106,0.00019,9.92853]
[1776861948944,38.99,78237.13,1.51,0.81097,0.00019,9.91703]
[1776861953978,38.99,78238.99,1.51,0.81133,0.00019,9.90559]
[1776861959014,38.99,78240.31,1.51,0.81158,0.00019,9.89742]
[1776861963043,38.99,78231.39,1.51,0.8099,0.00019,9.95074]
[1776861967069,38.99,78241.54,1.51,0.81182,0.00019,9.89002]
[1776861971097,38.99,78249.24,1.51,0.81326,0.00019,9.84418]
[1776861973111,39.0,78255.67,1.51,0.81445,0.00019,9.80587]
[1776861976132,39.0,78271.48,1.51,0.81738,0.00019,9.71104]
[1776861977148,39.0,78276.94,1.51,0.81839,0.00018,9.67814]
[1776861979163,39.0,78279.78,1.51,0.81891,0.00018,9.66113]
[1776861982183,39.0,78273.86,1.51,0.81781,0.00018,9.69706]
[1776861987226,39.0,78272.87,1.51,0.81762,0.00018,9.70323]
[1776861990246,39.0,78278.29,1.51,0.81862,0.00018,9.67067]
[1776861991258,39.0,78284.73,1.51,0.81991,0.00018,9.62429]
[1776861992263,39.0,78305.53,1.51,0.8237,0.00018,9.49871]
[1776861993268,39.0,78311.9,1.51,0.82484,0.00018,9.46034]
[1776861994275,39.0,78307.19,1.51,0.82398,0.00018,9.48911]
[1776861998305,39.01,78313.34,1.51,0.82506,0.00018,9.45298]
[1776862003343,39.02,78314.54,1.51,0.82523,0.00018,9.44724]
[1776862008375,39.02,78301.54,1.51,0.82284,0.00018,9.52739]
[1776862009383,39.02,78298.53,1.51,0.82229,0.00018,9.54577]
[1776862012404,39.03,78287.48,1.51,0.82026,0.00018,9.61293]
[1776862013412,39.03,78286.91,1.51,0.82015,0.00018,9.61644]
[1776862015427,39.03,78280.18,1.51,0.81891,0.00018,9.65714]
[1776862017441,39.03,78276.57,1.51,0.81824,0.00018,9.67891]
[1776862019455,39.03,78284.61,1.51,0.81972,0.00018,9.63045]
[1776862020932,39.03,78291.3,1.51,0.82094,0.00018,9.59027]
[1776862026504,39.03,78292.66,1.51,0.82117,0.00018,9.58269]
[1776862031544,39.04,78290.88,1.51,0.82082,0.00018,9.59428]
[1776862036576,39.04,78286.69,1.51,0.82004,0.00018,9.62021]
[1776862039595,39.04,78278.33,1.51,0.81848,0.00018,9.6711]
[1776862044629,39.04,78276.51,1.51,0.81814,0.00018,9.68246]
[1776862049664,39.04,78275.1,1.51,0.81787,0.00018,9.69118]
[1776862051145,39.04,78269.88,1.51,0.817,0.00019,9.71513]
[1776862053693,39.05,78264.3,1.51,0.81595,0.00019,9.74902]
[1776862058729,39.05,78271.75,1.51,0.81731,0.00019,9.70497]
[1776862063764,39.06,78273.24,1.51,0.81756,0.00018,9.69706]
[1776862068800,39.06,78273.19,1.51,0.81753,0.00018,9.69812]
[1776862072827,39.06,78263.69,1.51,0.81575,0.00019,9.75573]
[1776862077863,39.07,78264.77,1.51,0.81592,0.00019,9.75013]
[1776862082897,39.07,78259.07,1.51,0.81484,0.00019,9.78504]
[1776862087932,39.07,78258.24,1.51,0.81468,0.00019,9.7903]
[1776862092967,39.08,78259.85,1.51,0.81495,0.00019,9.78139]
[1776862096996,39.08,78251.22,1.51,0.81332,0.00019,9.83365]
[1776862098002,39.08,78244.76,1.51,0.81211,0.00019,9.87236]
[1776862100019,39.08,78237.22,1.51,0.81068,0.00019,9.91759]
[1776862101027,39.08,78223.34,1.51,0.80804,0.00019,10.00041]
[1776862106060,39.08,78215.13,1.51,0.80648,0.00019,10.04921]
[1776862108074,39.08,78209.79,1.51,0.80545,0.00019,10.08106]
[1776862109081,39.08,78202.94,1.51,0.80412,0.00019,10.12184]
[1776862110089,39.08,78197.23,1.51,0.80301,0.00019,10.15576]
[1776862113109,39.08,78192.75,1.51,0.80223,0.00019,10.17501]
[1776862115125,39.08,78185.87,1.51,0.80089,0.0002,10.21575]
[1776862120172,39.08,78179.13,1.51,0.79957,0.0002,10.25552]
[1776862125197,39.08,78180.18,1.51,0.79978,0.0002,10.24924]
[1776862130249,39.08,78178.03,1.51,0.79936,0.0002,10.26181]
[1776862131238,39.08,78189.05,1.51,0.80152,0.00019,10.19684]
[1776862136275,39.08,78190.78,1.51,0.80184,0.00019,10.18699]
[1776862140303,39.09,78184.38,1.51,0.80058,0.0002,10.22503]
[1776862145338,39.09,78184.29,1.51,0.80056,0.0002,10.22572]
[1776862148359,39.09,78191.39,1.51,0.80194,0.00019,10.18393]
[1776862149990,39.09,78193.68,1.51,0.80238,0.00019,10.17047]
[1776862152386,39.09,78180.72,1.51,0.79985,0.0002,10.24728]
[1776862153395,39.09,78178.86,1.51,0.79948,0.0002,10.25825]
[1776862158429,39.09,78175.62,1.51,0.79885,0.0002,10.27726]
[1776862165780,39.09,78177.56,1.51,0.79923,0.0002,10.26567]
[1776862171989,39.09,78179.58,1.51,0.79971,0.0002,10.24685]
[1776862178569,39.09,78179.9,1.51,0.79976,0.0002,10.24542]
[1776862183607,39.1,78182.59,1.51,0.80027,0.0002,10.22999]
[1776862188641,39.1,78179.83,1.51,0.79972,0.0002,10.24664]
[1776862193677,39.1,78180.11,1.51,0.79977,0.0002,10.24498]
[1776862198711,39.1,78178.37,1.51,0.79943,0.0002,10.25522]
[1776862203746,39.1,78178.39,1.51,0.79943,0.0002,10.25523]
[1776862206770,39.1,78186.52,1.51,0.80102,0.0002,10.2074]
[1776862207775,39.1,78189.53,1.51,0.8016,0.00019,10.18972]
[1776862208781,39.1,78193.07,1.51,0.80229,0.00019,10.16881]
[1776862213816,39.1,78186.77,1.51,0.80106,0.0002,10.20609]
[1776862218851,39.1,78181.81,1.51,0.8001,0.0002,10.23517]
[1776862223886,39.1,78182.73,1.51,0.80028,0.0002,10.22966]
[1776862228920,39.1,78183.46,1.51,0.80043,0.0002,10.22534]
[1776862229928,39.1,78188.78,1.51,0.80146,0.00019,10.19394]
[1776862234962,39.1,78186.48,1.51,0.80112,0.0002,10.19998]
[1776862239998,39.1,78191.21,1.51,0.80204,0.00019,10.17205]
[1776862242484,39.1,78199.57,1.51,0.80366,0.00019,10.12266]
[1776862244026,39.1,78200.68,1.51,0.80387,0.00019,10.11628]
[1776862249061,39.1,78200.16,1.51,0.80375,0.00019,10.11985]
[1776862254095,39.11,78200.14,1.51,0.80373,0.00019,10.1205]
[1776862259131,39.11,78202.04,1.51,0.80408,0.00019,10.10983]
[1776862264167,39.11,78208.02,1.51,0.80521,0.00019,10.07499]
[1776862266180,39.11,78201.29,1.51,0.80391,0.00019,10.11514]
[1776862270208,39.12,78196.28,1.51,0.80292,0.00019,10.14519]
[1776862275243,39.12,78197.3,1.51,0.80311,0.00019,10.13956]
[1776862280280,39.12,78200.39,1.51,0.80369,0.00019,10.12167]
[1776862282292,39.12,78205.77,1.51,0.80472,0.00019,10.09008]
[1776862286324,39.13,78214.74,1.51,0.80643,0.00019,10.03758]
[1776862291356,39.13,78212.0,1.51,0.80597,0.00019,10.0473]
[1776862296390,39.14,78207.69,1.51,0.80511,0.00019,10.07374]
[1776862303464,39.14,78195.28,1.51,0.80267,0.00019,10.14838]
[1776862304463,39.14,78194.97,1.51,0.80261,0.00019,10.1503]
[1776862305471,39.14,78189.31,1.51,0.80151,0.00019,10.18377]
[1776862310506,39.14,78190.69,1.51,0.80177,0.00019,10.17583]
[1776862315539,39.14,78195.89,1.51,0.80277,0.00019,10.14537]
[1776862319571,39.15,78189.04,1.51,0.80143,0.00019,10.18609]
[1776862323597,39.15,78194.97,1.51,0.80258,0.00019,10.1512]
[1776862328638,39.15,78191.05,1.51,0.80181,0.00019,10.17465]
[1776862333116,39.15,78197.89,1.51,0.80313,0.00019,10.1345]
[1776862335682,39.15,78203.13,1.51,0.80414,0.00019,10.10372]
[1776862341722,39.16,78202.77,1.51,0.80404,0.00019,10.10666]
[1776862346757,39.16,78200.88,1.51,0.80366,0.00019,10.11849]
[1776862351794,39.16,78196.07,1.51,0.80281,0.00019,10.13983]
[1776862353255,39.16,78201.59,1.51,0.80387,0.00019,10.1074]
[1776862355827,39.16,78210.8,1.51,0.80564,0.00019,10.05313]
[1776862356834,39.17,78209.43,1.51,0.80537,0.00019,10.06144]
[1776862358848,39.17,78203.74,1.51,0.80426,0.00019,10.09551]
[1776862363326,39.17,78183.5,1.51,0.80031,0.0002,10.21558]
[1776862368917,39.17,78190.37,1.51,0.80165,0.00019,10.17521]
[1776862373396,39.17,78197.22,1.51,0.80297,0.00019,10.135]
[1776862376973,39.17,78211.6,1.51,0.80573,0.00019,10.05034]
[1776862381002,39.18,78217.0,1.51,0.80675,0.00019,10.0189]
[1776862386037,39.18,78211.14,1.51,0.80561,0.00019,10.05405]
[1776862388052,39.18,78218.3,1.51,0.80698,0.00019,10.01194]
[1776862393544,39.19,78221.58,1.51,0.80758,0.00019,9.99314]
[1776862399129,39.19,78221.53,1.51,0.80757,0.00019,9.99363]
[1776862402149,39.19,78226.98,1.51,0.8086,0.00019,9.96148]
[1776862407185,39.19,78230.12,1.51,0.80917,0.00019,9.9436]
[1776862412220,39.2,78228.5,1.51,0.80894,0.00019,9.94652]
[1776862415241,39.2,78218.96,1.51,0.8071,0.00019,10.00379]
[1776862416248,39.2,78210.32,1.51,0.80543,0.00019,10.05521]
[1776862421282,39.21,78206.9,1.51,0.80475,0.00019,10.0764]
[1776862425311,39.21,78200.02,1.51,0.8034,0.00019,10.11772]
[1776862430357,39.21,78199.28,1.51,0.80323,0.00019,10.12271]
[1776862435392,39.22,78197.19,1.51,0.80281,0.00019,10.13559]
[1776862440427,39.22,78198.3,1.51,0.80301,0.00019,10.12958]
[1776862445463,39.22,78200.89,1.51,0.80349,0.00019,10.11488]
[1776862450497,39.23,78208.74,1.51,0.80498,0.00019,10.0692]
[1776862454525,39.23,78219.83,1.51,0.80709,0.00019,10.00412]
[1776862456539,39.23,78226.34,1.51,0.80833,0.00019,9.96563]
[1776862461573,39.23,78225.77,1.51,0.8082,0.00019,9.96963]
[1776862468623,39.24,78229.81,1.51,0.80894,0.00019,9.94656]
[1776862473658,39.24,78230.1,1.51,0.80907,0.00019,9.9381]
[1776862476680,39.24,78236.22,1.51,0.81022,0.00019,9.90225]
[1776862481714,39.25,78237.15,1.51,0.81036,0.00019,9.89765]
[1776862486759,39.25,78237.03,1.51,0.81031,0.00019,9.89932]
[1776862491793,39.26,78238.61,1.51,0.81058,0.00019,9.89091]
[1776862496827,39.26,78238.22,1.51,0.81047,0.00019,9.89423]
[1776862498842,39.27,78232.8,1.51,0.80944,0.00019,9.92679]
[1776862504320,39.27,78228.69,1.51,0.80862,0.00019,9.9522]
[1776862509917,39.28,78228.1,1.51,0.80848,0.00019,9.95683]
[1776862514953,39.28,78229.74,1.51,0.80877,0.00019,9.94776]
[1776862520037,39.29,78225.1,1.51,0.80786,0.00019,9.97606]
[1776862525071,39.29,78225.69,1.51,0.80795,0.00019,9.97326]
[1776862530111,39.29,78225.0,1.51,0.8078,0.00019,9.97808]
[1776862533127,39.3,78220.01,1.51,0.80693,0.00019,10.00063]
[1776862539169,39.3,78216.2,1.51,0.80615,0.00019,10.0246]
[1776862544600,39.31,78218.64,1.51,0.80658,0.00019,10.01139]
[1776862547783,39.31,78218.74,1.51,0.80658,0.00019,10.01127]
[1776862547233,39.31,78212.18,1.51,0.80532,0.00019,10.05021]
[1776862552260,39.32,78208.74,1.51,0.80465,0.00019,10.07089]
[1776862556288,39.32,78214.68,1.51,0.80578,0.00019,10.03613]
[1776862559063,39.32,78215.31,1.51,0.80589,0.00019,10.03261]
[1776862564742,39.32,78218.35,1.51,0.80646,0.00019,10.01522]
[1776862570387,39.33,78219.24,1.51,0.80661,0.00019,10.01053]
[1776862574817,39.33,78214.59,1.51,0.80571,0.00019,10.03826]
[1776862580457,39.33,78210.1,1.51,0.80483,0.00019,10.06541]
[1776862585493,39.33,78209.85,1.51,0.80476,0.00019,10.06755]
[1776862590528,39.33,78212.56,1.51,0.80528,0.00019,10.05171]
[1776862594557,39.34,78219.4,1.51,0.80668,0.00019,10.00392]
[1776862599592,39.34,78219.9,1.51,0.80676,0.00019,10.00153]
[1776862602613,39.34,78213.78,1.51,0.80558,0.00019,10.03793]
[1776862607648,39.34,78214.7,1.51,0.80575,0.00019,10.03282]
[1776862611678,39.34,78228.03,1.51,0.80828,0.00019,9.95423]
[1776862614700,39.34,78230.78,1.51,0.8088,0.00019,9.93801]
[1776862621750,39.35,78230.95,1.51,0.80882,0.00019,9.93762]
[1776862626783,39.35,78231.54,1.51,0.80892,0.00019,9.9343]
[1776862631820,39.35,78231.91,1.51,0.80899,0.00019,9.93228]
[1776862636859,39.35,78237.0,1.51,0.80994,0.00019,9.90237]
[1776862637861,39.35,78245.55,1.51,0.81155,0.00019,9.85173]
[1776862638871,39.35,78254.76,1.51,0.81328,0.00019,9.79714]
[1776862639878,39.36,78255.44,1.51,0.81334,0.00019,9.79519]
[1776862644913,39.37,78254.25,1.51,0.81309,0.00019,9.80331]
[1776862649950,39.38,78260.6,1.51,0.81418,0.00019,9.76842]
[1776862655380,39.39,78259.35,1.51,0.81401,0.00019,9.76973]
[1776862659016,39.39,78267.49,1.51,0.8155,0.00019,9.7219]
[1776862660029,39.39,78276.15,1.51,0.8171,0.00018,9.67045]
[1776862661032,39.39,78279.65,1.51,0.81774,0.00018,9.64979]
[1776862666068,39.4,78280.36,1.51,0.81781,0.00018,9.6475]
[1776862668082,39.41,78286.64,1.51,0.81895,0.00018,9.61025]
[1776862673118,39.41,78286.11,1.51,0.81884,0.00018,9.61405]
[1776862678152,39.41,78286.79,1.51,0.81895,0.00018,9.61054]
[1776862683199,39.42,78289.02,1.51,0.81932,0.00018,9.59822]
[1776862685596,39.42,78280.95,1.51,0.81782,0.00018,9.64717]
[1776862687215,39.42,78279.16,1.51,0.81748,0.00018,9.65815]
[1776862691245,39.42,78285.93,1.51,0.81871,0.00018,9.61842]
[1776862692254,39.43,78286.71,1.51,0.81884,0.00018,9.61395]
[1776862697286,39.43,78288.31,1.51,0.8191,0.00018,9.60558]
[1776862702321,39.44,78287.49,1.51,0.81892,0.00018,9.61148]
[1776862707356,39.44,78285.25,1.51,0.81848,0.00018,9.62581]
[1776862711385,39.45,78277.12,1.51,0.81706,0.00018,9.66744]
[1776862716420,39.45,78279.66,1.51,0.81749,0.00018,9.65378]
[1776862721455,39.46,78282.43,1.51,0.81795,0.00018,9.63881]
[1776862726490,39.47,78281.06,1.51,0.81766,0.00018,9.64843]
[1776862728513,39.47,78275.2,1.51,0.81657,0.00018,9.68357]
[1776862729513,39.47,78249.89,1.51,0.81185,0.00019,9.8341]
[1776862730520,39.47,78240.74,1.51,0.81013,0.00019,9.88824]
[1776862731529,39.47,78235.37,1.51,0.80912,0.00019,9.91994]
[1776862736562,39.47,78237.22,1.51,0.80947,0.00019,9.90888]
[1776862741598,39.47,78237.14,1.51,0.80946,0.00019,9.90919]
[1776862746632,39.47,78239.89,1.51,0.80999,0.00019,9.89279]
[1776862751668,39.47,78239.48,1.51,0.80991,0.00019,9.89509]
[1776862756703,39.47,78240.25,1.51,0.81006,0.00019,9.89057]
[1776862757710,39.47,78233.55,1.51,0.80878,0.00019,9.93031]
[1776862762745,39.47,78229.54,1.51,0.808,0.00019,9.95484]
[1776862767779,39.48,78234.04,1.51,0.80882,0.00019,9.92911]
[1776862769796,39.48,78242.07,1.51,0.81034,0.00019,9.88181]
[1776862774829,39.48,78244.39,1.51,0.81089,0.00019,9.86006]
[1776862779867,39.49,78254.39,1.51,0.81268,0.00019,9.80352]
[1776862781878,39.51,78265.2,1.51,0.8146,0.00019,9.74249]
[1776862784907,39.51,78258.81,1.51,0.81337,0.00019,9.78189]
[1776862789941,39.52,78258.85,1.51,0.81336,0.00019,9.78199]
[1776862794981,39.53,78247.38,1.51,0.81115,0.00019,9.85195]
[1776862795988,39.53,78237.92,1.51,0.80937,0.00019,9.90797]
[1776862796995,39.52,78237.78,1.51,0.80937,0.00019,9.90793]
[1776862802030,39.53,78236.12,1.51,0.80903,0.00019,9.91855]
[1776862804047,39.55,78226.77,1.51,0.80714,0.00019,9.97716]
[1776862806064,39.56,78232.26,1.51,0.8081,0.00019,9.94744]
[1776862807067,39.56,78240.52,1.51,0.80966,0.00019,9.89881]
[1776862808074,39.56,78244.05,1.51,0.81033,0.00019,9.87807]
[1776862811094,39.56,78251.21,1.51,0.81167,0.00019,9.83571]
[1776862815124,39.56,78254.37,1.51,0.81226,0.00019,9.81706]
[1776862820158,39.56,78256.6,1.51,0.81267,0.00019,9.80406]
[1776862825193,39.56,78255.64,1.51,0.81248,0.00019,9.81005]
[1776862830228,39.57,78256.08,1.51,0.81256,0.00019,9.80771]
[1776862835263,39.57,78255.77,1.51,0.81259,0.00019,9.80224]
[1776862840301,39.57,78255.4,1.51,0.81251,0.00019,9.80475]
[1776862844326,39.57,78250.08,1.51,0.81151,0.00019,9.83638]
[1776862846761,39.57,78243.55,1.51,0.81029,0.00019,9.87492]
[1776862851407,39.57,78227.7,1.51,0.80729,0.00019,9.96809]
[1776862852386,39.57,78218.45,1.51,0.80553,0.00019,10.0224]
[1776862853393,39.57,78211.18,1.51,0.80414,0.00019,10.06509]
[1776862854401,39.57,78206.06,1.51,0.80315,0.00019,10.09509]
[1776862859435,39.57,78209.58,1.51,0.80383,0.00019,10.07453]
[1776862862456,39.57,78218.5,1.51,0.80553,0.00019,10.02242]
[1776862866901,39.57,78212.78,1.51,0.80443,0.00019,10.0561]
[1776862872387,39.57,78212.56,1.51,0.80439,0.00019,10.0575]
[1776862877561,39.57,78210.05,1.51,0.8039,0.00019,10.07235]
[1776862882595,39.57,78208.02,1.51,0.8035,0.00019,10.08441]
[1776862885616,39.57,78213.74,1.51,0.8046,0.00019,10.05101]
[1776862888783,39.57,78209.59,1.51,0.8038,0.00019,10.07536]
[1776862888885,39.58,78203.19,1.51,0.80257,0.00019,10.1129]
[1776862894705,39.58,78202.08,1.51,0.80245,0.00019,10.11191]
[1776862899740,39.58,78193.97,1.51,0.80088,0.00019,10.15922]
[1776862901753,39.58,78185.84,1.51,0.79931,0.00019,10.20644]
[1776862907190,39.57,78188.13,1.51,0.79976,0.00019,10.19279]
[1776862908804,39.57,78194.89,1.51,0.80108,0.00019,10.15331]
[1776862914846,39.57,78195.38,1.51,0.80119,0.00019,10.15002]
[1776862919881,39.56,78196.98,1.51,0.80155,0.00019,10.13893]
[1776862924916,39.56,78192.15,1.51,0.80064,0.00019,10.16655]
[1776862929951,39.55,78189.74,1.51,0.80019,0.00019,10.17995]
[1776862934990,39.55,78169.32,1.51,0.79622,0.0002,10.29784]
[1776862935995,39.55,78159.55,1.51,0.79429,0.0002,10.35441]
[1776862941031,39.55,78163.9,1.51,0.79513,0.0002,10.32977]
[1776862946067,39.55,78165.16,1.51,0.79538,0.0002,10.32266]
[1776862950094,39.55,78177.75,1.51,0.79785,0.0002,10.2498]
[1776862951101,39.55,78183.51,1.51,0.79907,0.0002,10.20877]
[1776862956136,39.55,78192.76,1.51,0.80088,0.00019,10.15453]
[1776862959157,39.55,78202.41,1.51,0.80275,0.00019,10.09821]
[1776862960165,39.55,78214.86,1.51,0.80514,0.00019,10.02543]
[1776862961173,39.55,78223.55,1.51,0.8068,0.00019,9.97447]
[1776862966207,39.56,78220.79,1.51,0.80626,0.00019,9.99117]
[1776862970234,39.56,78227.05,1.51,0.80744,0.00019,9.95479]
[1776862971242,39.56,78228.06,1.51,0.80763,0.00019,9.94894]
[1776862976276,39.56,78231.16,1.51,0.8082,0.00019,9.93119]
[1776862978292,39.56,78236.26,1.51,0.80916,0.00019,9.90138]
[1776862979302,39.56,78243.59,1.51,0.81054,0.00019,9.85814]
[1776862980306,39.56,78246.71,1.51,0.81113,0.00019,9.83976]
[1776862985345,39.56,78245.71,1.51,0.81093,0.00019,9.84589]
[1776862990380,39.57,78247.21,1.51,0.81121,0.00019,9.83723]
[1776862994404,39.57,78238.95,1.51,0.80964,0.00019,9.88632]
[1776862999438,39.57,78244.2,1.51,0.81061,0.00019,9.8559]
[1776863002460,39.57,78253.88,1.51,0.81242,0.00019,9.7991]
[1776863003468,39.57,78265.08,1.51,0.8145,0.00019,9.73297]
[1776863004476,39.57,78263.98,1.51,0.81429,0.00019,9.73967]
[1776863007903,39.58,78285.99,1.51,0.81833,0.00018,9.6098]
[1776863013543,39.58,78289.45,1.51,0.81904,0.00018,9.58262]
[1776863015556,39.58,78281.31,1.51,0.81753,0.00018,9.63138]
[1776863017975,39.59,78274.2,1.51,0.81621,0.00018,9.67399]
[1776863020591,39.59,78269.11,1.51,0.81526,0.00019,9.70441]
[1776863022606,39.59,78274.61,1.51,0.81627,0.00018,9.67198]
[1776863023611,39.59,78279.76,1.51,0.81722,0.00018,9.64155]
[1776863025625,39.59,78280.37,1.51,0.81732,0.00018,9.63822]
[1776863030661,39.62,78277.21,1.51,0.81654,0.00018,9.66357]
[1776863035696,39.65,78274.83,1.51,0.81594,0.00018,9.68284]
[1776863038115,39.65,78291.16,1.51,0.81891,0.00018,9.58686]
[1776863043752,39.67,78286.93,1.51,0.81804,0.00018,9.61544]
[1776863048185,39.68,78280.17,1.51,0.81674,0.00018,9.65744]
[1776863049795,39.68,78272.92,1.51,0.8154,0.00018,9.70045]
[1776863050801,39.68,78275.02,1.51,0.81578,0.00018,9.68813]
[1776863055836,39.69,78274.6,1.51,0.81568,0.00018,9.69128]
[1776863060872,39.69,78277.2,1.51,0.81614,0.00018,9.67654]
[1776863065906,39.69,78279.77,1.51,0.81659,0.00018,9.66212]
[1776863070941,39.7,78274.72,1.51,0.81563,0.00018,9.6929]
[1776863075976,39.7,78274.51,1.51,0.81567,0.00018,9.68738]
[1776863081011,39.71,78273.16,1.51,0.8154,0.00018,9.69621]
[1776863086046,39.71,78274.29,1.51,0.81558,0.00018,9.6904]
[1776863090077,39.72,78268.32,1.51,0.81445,0.00019,9.72627]
[1776863094104,39.72,78274.96,1.51,0.81567,0.00018,9.68748]
[1776863098132,39.72,78280.14,1.51,0.81661,0.00018,9.65746]
[1776863103166,39.73,78277.62,1.51,0.81612,0.00018,9.67307]
[1776863108201,39.73,78276.61,1.51,0.81591,0.00018,9.67971]
[1776863110216,39.73,78283.67,1.51,0.8172,0.00018,9.63818]
[1776863115251,39.73,78284.22,1.51,0.8173,0.00018,9.63522]
[1776863120286,39.73,78282.5,1.51,0.81697,0.00018,9.64565]
[1776863122300,39.73,78295.42,1.51,0.81933,0.00018,9.56944]
[1776863124314,39.74,78302.84,1.51,0.82066,0.00018,9.52587]
[1776863130356,39.74,78304.96,1.51,0.82101,0.00018,9.51454]
[1776863135392,39.75,78307.25,1.51,0.8215,0.00018,9.49437]
[1776863140427,39.75,78302.94,1.51,0.82069,0.00018,9.52091]
[1776863145461,39.76,78303.98,1.51,0.82085,0.00018,9.51563]
[1776863150496,39.76,78305.16,1.51,0.82104,0.00018,9.50949]
[1776863155531,39.77,78306.96,1.51,0.82134,0.00018,9.49967]
[1776863160566,39.77,78311.25,1.51,0.82208,0.00018,9.47513]
[1776863165602,39.78,78328.38,1.51,0.82512,0.00018,9.37462]
[1776863170637,39.78,78324.88,1.51,0.82445,0.00018,9.39702]
[1776863175672,39.79,78320.97,1.51,0.82371,0.00018,9.42156]
[1776863180708,39.8,78323.77,1.51,0.82417,0.00018,9.40619]
[1776863182746,39.8,78341.9,1.51,0.82738,0.00018,9.29904]
[1776863183732,39.8,78329.34,1.51,0.82514,0.00018,9.37393]
[1776863184736,39.8,78328.65,1.51,0.82501,0.00018,9.37823]
[1776863189770,39.81,78329.29,1.51,0.8251,0.00018,9.37538]
[1776863193799,39.81,78320.05,1.51,0.82353,0.00018,9.42332]
[1776863194806,39.81,78318.74,1.51,0.82329,0.00018,9.43124]
[1776863199842,39.82,78319.35,1.51,0.82337,0.00018,9.42865]
[1776863200854,39.82,78314.3,1.51,0.82245,0.00018,9.45885]
[1776863202862,39.82,78303.25,1.51,0.82044,0.00018,9.52483]
[1776863203869,39.82,78306.51,1.51,0.82103,0.00018,9.50572]
[1776863204876,39.82,78312.45,1.51,0.82209,0.00018,9.47076]
[1776863206891,39.82,78314.51,1.51,0.82245,0.00018,9.45904]
[1776863209311,39.83,78307.45,1.51,0.82116,0.00018,9.50149]
[1776863212933,39.83,78293.6,1.51,0.81863,0.00018,9.58387]
[1776863213940,39.83,78288.74,1.51,0.81774,0.00018,9.61262]
[1776863215955,39.83,78283.47,1.51,0.81678,0.00018,9.64374]
[1776863216961,39.83,78275.11,1.51,0.81523,0.00018,9.69317]
[1776863219386,39.83,78268.78,1.51,0.81405,0.00018,9.73081]
[1776863225020,39.84,78270.91,1.51,0.81441,0.00018,9.71936]
[1776863230054,39.84,78269.89,1.51,0.8142,0.00018,9.7263]
[1776863235089,39.85,78270.23,1.51,0.81423,0.00018,9.72523]
[1776863239527,39.85,78279.96,1.51,0.81602,0.00018,9.66824]
[1776863240130,39.85,78279.96,1.51,0.81602,0.00018,9.6682]
[1776863245160,39.85,78281.06,1.51,0.81622,0.00018,9.66157]
[1776863246167,39.85,78291.07,1.51,0.81805,0.00018,9.60264]
[1776863247174,39.85,78281.19,1.51,0.81625,0.00018,9.66084]
[1776863249596,39.85,78273.94,1.51,0.81492,0.00018,9.70339]
[1776863252209,39.85,78268.76,1.51,0.81407,0.00018,9.72593]
[1776863257243,39.85,78267.49,1.51,0.81385,0.00019,9.73282]
[1776863261272,39.85,78261.44,1.51,0.81273,0.00019,9.76839]
[1776863266307,39.85,78255.05,1.51,0.81152,0.00019,9.80641]
[1776863271342,39.85,78252.37,1.51,0.81102,0.00019,9.82226]
[1776863276377,39.85,78256.39,1.51,0.81176,0.00019,9.79889]
[1776863281412,39.85,78256.89,1.51,0.81185,0.00019,9.7961]
[1776863286447,39.85,78254.82,1.51,0.81146,0.00019,9.80827]
[1776863291482,39.85,78256.98,1.51,0.81187,0.00019,9.79565]
[1776863292489,39.85,78277.88,1.51,0.81573,0.00018,9.6729]
[1776863297524,39.85,78273.17,1.51,0.81487,0.00018,9.70063]
[1776863302558,39.85,78275.59,1.51,0.81532,0.00018,9.68623]
[1776863307596,39.85,78275.09,1.51,0.81521,0.00018,9.6897]
[1776863312630,39.86,78273.03,1.51,0.81491,0.00018,9.69481]
[1776863317665,39.86,78271.62,1.51,0.81464,0.00018,9.70363]
[1776863323706,39.86,78272.58,1.51,0.8148,0.00018,9.69827]
[1776863328742,39.86,78272.74,1.51,0.81483,0.00018,9.69756]
[1776863332770,39.86,78281.45,1.51,0.81644,0.00018,9.64613]
[1776863333777,39.86,78278.96,1.51,0.81598,0.00018,9.6607]
[1776863338813,39.86,78278.11,1.51,0.81584,0.00018,9.66517]
[1776863341853,39.86,78272.06,1.51,0.81473,0.00018,9.70058]
[1776863342857,39.86,78256.76,1.51,0.81189,0.00019,9.79055]
[1776863343860,39.86,78245.85,1.51,0.80985,0.00019,9.85448]
[1776863344867,39.86,78252.88,1.51,0.81117,0.00019,9.81327]
[1776863345875,39.86,78256.86,1.51,0.81191,0.00019,9.7898]
[1776863348896,39.86,78259.65,1.51,0.81244,0.00019,9.77311]
[1776863353930,39.85,78260.53,1.51,0.81262,0.00019,9.76747]
[1776863358964,39.85,78261.56,1.51,0.81283,0.00019,9.761]
[1776863364001,39.85,78264.54,1.51,0.81339,0.00019,9.7431]
[1776863365011,39.85,78271.12,1.51,0.81461,0.00018,9.70437]
[1776863366014,39.85,78270.59,1.51,0.81451,0.00018,9.70747]
[1776863367021,39.85,78260.02,1.51,0.81256,0.00019,9.76953]
[1776863368062,39.85,78260.34,1.51,0.81262,0.00019,9.76755]
[1776863369044,39.85,78278.52,1.51,0.81598,0.00018,9.66059]
[1776863370470,39.85,78314.88,1.51,0.8226,0.00018,9.44573]
[1776863372165,39.85,78374.81,1.51,0.83325,0.00017,9.08269]
[1776863373102,39.85,78400.26,1.51,0.83759,0.00017,8.93161]
[1776863374153,39.85,78407.29,1.51,0.83878,0.00017,8.88973]
[1776863375132,39.85,78400.83,1.51,0.83769,0.00017,8.92821]
[1776863376110,39.85,78387.5,1.51,0.83539,0.00017,9.00844]
[1776863377115,39.87,78362.34,1.51,0.83095,0.00017,9.16149]
[1776863378117,39.88,78330.34,1.51,0.82525,0.00018,9.35375]
[1776863379127,39.88,78303.38,1.51,0.82041,0.00018,9.51336]
[1776863380547,39.88,78311.77,1.51,0.82193,0.00018,9.46358]
[1776863382145,39.88,78298.15,1.51,0.81947,0.00018,9.544]
[1776863383153,39.88,78300.36,1.51,0.81987,0.00018,9.53087]
[1776863385168,39.88,78293.74,1.51,0.81867,0.00018,9.56984]
[1776863386190,39.88,78293.28,1.51,0.81859,0.00018,9.57248]
[1776863387184,39.88,78254.92,1.51,0.81151,0.00019,9.79802]
[1776863388196,39.88,78235.45,1.51,0.80786,0.00019,9.9119]
[1776863389204,39.88,78228.36,1.51,0.80651,0.00019,9.9533]
[1776863390652,39.88,78251.24,1.51,0.81083,0.00019,9.81958]
[1776863391213,39.88,78251.42,1.51,0.81086,0.00019,9.81848]
[1776863392220,39.88,78254.28,1.51,0.81139,0.00019,9.80179]
[1776863395241,39.88,78264.52,1.51,0.81329,0.00019,9.74197]
[1776863396248,39.88,78262.66,1.51,0.81295,0.00019,9.75282]
[1776863400723,39.88,78256.64,1.51,0.81183,0.00019,9.78812]
[1776863402299,39.88,78269.05,1.51,0.81414,0.00018,9.71509]
[1776863403306,39.88,78284.23,1.51,0.81694,0.00018,9.62569]
[1776863404313,39.88,78290.73,1.51,0.81813,0.00018,9.58737]
[1776863405320,39.88,78299.67,1.51,0.81976,0.00018,9.53466]
[1776863406328,39.88,78302.7,1.51,0.82031,0.00018,9.51669]
[1776863409356,39.88,78292.3,1.51,0.81842,0.00018,9.57788]
[1776863410793,39.88,78272.28,1.51,0.81475,0.00018,9.69565]
[1776863412374,39.88,78271.07,1.51,0.81453,0.00018,9.70266]
[1776863414386,39.88,78264.94,1.51,0.8134,0.00019,9.73873]
[1776863416403,39.88,78264.23,1.51,0.81326,0.00019,9.74304]
[1776863419430,39.88,78270.3,1.51,0.8144,0.00018,9.70678]
[1776863420864,39.88,78274.11,1.51,0.81511,0.00018,9.68436]
[1776863426486,39.88,78267.65,1.51,0.81391,0.00019,9.72229]
[1776863427493,39.88,78250.11,1.51,0.81064,0.00019,9.82523]
[1776863428499,39.88,78243.43,1.51,0.80939,0.00019,9.8643]
[1776863429508,39.88,78244.97,1.51,0.80968,0.00019,9.85524]
[1776863431525,39.88,78251.99,1.51,0.8111,0.00019,9.80644]
[1776863432531,39.88,78257.92,1.51,0.81221,0.00019,9.7717]
[1776863433533,39.88,78269.73,1.51,0.8144,0.00018,9.70245]
[1776863434541,39.88,78272.12,1.51,0.81484,0.00018,9.68835]
[1776863436558,39.87,78277.58,1.51,0.81585,0.00018,9.6562]
[1776863441592,39.87,78274.33,1.51,0.81525,0.00018,9.67529]
[1776863445618,39.88,78280.07,1.51,0.81631,0.00018,9.64161]
[1776863450658,39.87,78282.83,1.51,0.81683,0.00018,9.62497]
[1776863453676,39.87,78292.08,1.51,0.81853,0.00018,9.57022]
[1776863454683,39.87,78301.74,1.51,0.82028,0.00018,9.51328]
[1776863456697,39.87,78307.22,1.51,0.82127,0.00018,9.48109]
[1776863457705,39.87,78313.4,1.51,0.82237,0.00018,9.44472]
[1776863462739,39.88,78301.2,1.51,0.82015,0.00018,9.51746]
[1776863467774,39.88,78301.68,1.51,0.82023,0.00018,9.51498]
[1776863468786,39.88,78307.76,1.51,0.82132,0.00018,9.47931]
[1776863473817,39.89,78307.95,1.51,0.82132,0.00018,9.47936]
[1776863476840,39.89,78313.28,1.51,0.82227,0.00018,9.4483]
[1776863481874,39.89,78314.17,1.51,0.82241,0.00018,9.44377]
[1776863486907,39.9,78317.95,1.51,0.82306,0.00018,9.42224]
[1776863490936,39.9,78323.31,1.51,0.824,0.00018,9.39127]
[1776863492951,39.9,78328.39,1.51,0.82499,0.00018,9.35401]
[1776863497984,39.91,78329.02,1.51,0.82507,0.00018,9.35156]
[1776863503020,39.91,78327.01,1.51,0.82467,0.00018,9.36473]
[1776863508055,39.92,78327.9,1.51,0.82479,0.00018,9.36079]
[1776863513089,39.93,78322.83,1.51,0.82385,0.00018,9.39197]
[1776863518127,39.93,78320.75,1.51,0.82345,0.00018,9.40543]
[1776863523161,39.94,78321.34,1.51,0.82352,0.00018,9.40299]
[1776863527189,39.94,78312.33,1.51,0.82188,0.00018,9.45695]
[1776863528198,39.94,78300.5,1.51,0.81974,0.00018,9.52674]
[1776863531654,39.95,78309.71,1.51,0.82139,0.00018,9.47299]
[1776863537259,39.95,78310.15,1.51,0.82143,0.00018,9.47162]
[1776863540280,39.95,78305.07,1.51,0.8205,0.00018,9.5022]
[1776863545316,39.96,78324.5,1.51,0.82396,0.00018,9.38841]
[1776863546329,39.96,78327.94,1.51,0.82457,0.00018,9.36829]
[1776863550353,39.96,78336.86,1.51,0.82613,0.00018,9.31632]
[1776863551795,39.97,78346.77,1.51,0.82798,0.00018,9.25033]
[1776863556395,39.97,78338.75,1.51,0.82654,0.00018,9.29855]
[1776863560422,39.97,78344.64,1.51,0.82756,0.00018,9.26438]
[1776863561865,39.97,78347.56,1.51,0.82806,0.00018,9.24755]
[1776863567471,39.98,78346.0,1.51,0.82775,0.00018,9.25801]
[1776863572508,39.99,78345.66,1.51,0.82765,0.00018,9.26122]
[1776863577543,40.0,78346.63,1.51,0.82773,0.00018,9.25887]
[1776863582040,40.01,78338.76,1.51,0.82628,0.00018,9.30743]
[1776863583584,40.01,78321.23,1.51,0.82316,0.00018,9.41108]
[1776863584591,40.02,78320.15,1.51,0.82296,0.00018,9.41757]
[1776863587614,40.02,78313.31,1.51,0.82171,0.00018,9.45843]
[1776863592647,40.02,78312.93,1.51,0.82162,0.00018,9.46139]
[1776863596675,40.02,78310.55,1.51,0.82118,0.00018,9.47589]
[1776863601713,40.03,78308.82,1.51,0.82085,0.00018,9.4866]
[1776863605739,40.03,78316.3,1.51,0.82219,0.00018,9.44286]
[1776863607758,40.03,78322.94,1.51,0.82337,0.00018,9.40417]
[1776863612787,40.03,78325.93,1.51,0.82398,0.00018,9.3796]
[1776863617822,40.04,78327.01,1.51,0.82415,0.00018,9.37405]
[1776863622857,40.04,78316.3,1.51,0.82222,0.00018,9.43779]
[1776863625878,40.04,78322.34,1.51,0.82329,0.00018,9.40253]
[1776863627891,40.05,78331.93,1.51,0.82499,0.00018,9.34633]
[1776863631920,40.09,78340.79,1.51,0.8263,0.00018,9.30291]
[1776863636956,40.14,78342.19,1.51,0.82625,0.00018,9.3048]
[1776863641991,40.2,78341.85,1.51,0.82583,0.00018,9.31886]
[1776863648034,40.27,78341.78,1.51,0.82542,0.00018,9.33286]
[1776863650049,40.29,78332.72,1.51,0.82372,0.00018,9.38942]
[1776863653069,40.31,78338.66,1.51,0.82462,0.00018,9.35947]
[1776863655083,40.31,78344.55,1.51,0.82565,0.00018,9.32542]
[1776863660119,40.32,78336.3,1.51,0.82417,0.00018,9.37468]
[1776863662132,40.32,78326.04,1.51,0.82234,0.00018,9.43495]
[1776863667166,40.33,78329.35,1.51,0.82286,0.00018,9.41787]
[1776863671194,40.33,78334.36,1.51,0.82383,0.00018,9.38144]
[1776863676229,40.34,78331.67,1.51,0.82334,0.00018,9.3979]
[1776863681266,40.34,78334.61,1.51,0.82383,0.00018,9.38145]
[1776863682746,40.34,78341.3,1.51,0.82501,0.00018,9.3425]
[1776863685293,40.34,78354.44,1.51,0.8273,0.00017,9.26617]
[1776863690328,40.35,78355.22,1.51,0.8274,0.00017,9.26269]
[1776863695363,40.36,78352.96,1.51,0.82697,0.00017,9.27715]
[1776863700399,40.36,78350.39,1.51,0.82649,0.00018,9.29348]
[1776863702884,40.4,78376.91,1.51,0.83086,0.00017,9.14604]
[1776863707450,40.42,78383.64,1.51,0.83191,0.00017,9.11041]
[1776863709463,40.42,78394.5,1.51,0.83375,0.00017,9.04722]
[1776863710470,40.42,78406.54,1.51,0.83578,0.00017,8.97682]
[1776863711477,40.44,78408.92,1.51,0.83609,0.00017,8.9661]
[1776863714501,40.46,78399.97,1.51,0.83445,0.00017,9.02306]
[1776863716514,40.46,78391.19,1.51,0.83294,0.00017,9.07513]
[1776863717520,40.48,78392.25,1.51,0.83302,0.00017,9.07246]
[1776863723027,40.49,78405.45,1.51,0.83521,0.00017,8.99703]
[1776863724571,40.49,78410.66,1.51,0.83608,0.00017,8.96676]
[1776863725578,40.49,78401.53,1.51,0.83453,0.00017,9.02053]
[1776863726585,40.49,78393.83,1.51,0.83322,0.00017,9.06583]
[1776863727592,40.49,78391.95,1.51,0.83289,0.00017,9.077]
[1776863733097,40.5,78392.76,1.51,0.83311,0.00017,9.06537]
[1776863738669,40.5,78398.98,1.51,0.83415,0.00017,9.0296]
[1776863743704,40.51,78400.32,1.51,0.83435,0.00017,9.02265]
[1776863744711,40.51,78407.18,1.51,0.83551,0.00017,8.98267]
[1776863745718,40.51,78405.47,1.51,0.83521,0.00017,8.99291]
[1776863750753,40.51,78400.08,1.51,0.83428,0.00017,9.02516]
[1776863755788,40.51,78397.8,1.51,0.83388,0.00017,9.0389]
[1776863760823,40.52,78398.07,1.51,0.8339,0.00017,9.03813]
[1776863762839,40.52,78404.07,1.51,0.83491,0.00017,9.00337]
[1776863766865,40.52,78410.75,1.51,0.83602,0.00017,8.96503]
[1776863770893,40.53,78414.2,1.51,0.83658,0.00017,8.94552]
[1776863771899,40.53,78420.17,1.51,0.83758,0.00017,8.91057]
[1776863772910,40.53,78421.46,1.51,0.83779,0.00017,8.90324]
[1776863777942,40.53,78415.79,1.51,0.83681,0.00017,8.9375]
[1776863782978,40.54,78419.29,1.51,0.83737,0.00017,8.91789]
[1776863787006,40.54,78405.96,1.51,0.83511,0.00017,8.99658]
[1776863792042,40.54,78401.51,1.51,0.83445,0.00017,9.01532]
[1776863797075,40.54,78398.57,1.51,0.83394,0.00017,9.03298]
[1776863802111,40.55,78401.42,1.51,0.83441,0.00017,9.01682]
[1776863804127,40.56,78410.83,1.51,0.83591,0.00017,8.96498]
[1776863809160,40.57,78410.26,1.51,0.83573,0.00017,8.97095]
[1776863814195,40.58,78412.39,1.51,0.83607,0.00017,8.95934]
[1776863819231,40.58,78406.34,1.51,0.83503,0.00017,8.99545]
[1776863823298,40.58,78385.94,1.51,0.83156,0.00017,9.11487]
[1776863824283,40.58,78380.62,1.51,0.83064,0.00017,9.14606]
[1776863827306,40.59,78367.1,1.51,0.8283,0.00017,9.22506]
[1776863828313,40.59,78359.23,1.51,0.82694,0.00017,9.2709]
[1776863829320,40.59,78360.2,1.51,0.8271,0.00017,9.2653]
[1776863834355,40.59,78357.05,1.51,0.82655,0.00017,9.28387]
[1776863838382,40.59,78359.95,1.51,0.82705,0.00017,9.267]
[1776863840397,40.59,78353.95,1.51,0.82601,0.00017,9.30189]
[1776863843898,40.59,78362.59,1.51,0.82752,0.00017,9.25128]
[1776863847446,40.58,78370.35,1.51,0.82888,0.00017,9.20563]
[1776863849460,40.58,78373.55,1.51,0.82944,0.00017,9.18679]
[1776863851479,40.58,78384.98,1.51,0.83151,0.00017,9.11225]
[1776863852485,40.58,78388.4,1.51,0.8321,0.00017,9.09229]
[1776863857522,40.58,78389.46,1.51,0.83229,0.00017,9.0856]
[1776863862557,40.58,78388.04,1.51,0.83206,0.00017,9.09351]
[1776863864039,40.58,78382.73,1.51,0.83115,0.00017,9.12453]
[1776863865577,40.58,78383.15,1.51,0.83122,0.00017,9.12204]
[1776863870613,40.58,78384.71,1.51,0.8315,0.00017,9.11268]
[1776863874109,40.57,78390.21,1.51,0.83244,0.00017,9.08035]
[1776863879677,40.57,78395.41,1.51,0.83334,0.00017,9.04977]
[1776863882697,40.57,78389.1,1.51,0.83227,0.00017,9.08626]
[1776863885717,40.57,78388.91,1.51,0.83225,0.00017,9.0869]
[1776863890753,40.57,78390.3,1.51,0.83249,0.00017,9.07863]
[1776863892767,40.57,78402.19,1.51,0.83451,0.00017,9.00937]
[1776863894249,40.57,78402.18,1.51,0.83449,0.00017,9.00982]
[1776863898814,40.58,78395.25,1.51,0.83329,0.00017,9.05127]
[1776863904323,40.58,78388.81,1.51,0.83217,0.00017,9.08956]
[1776863905858,40.58,78389.04,1.51,0.83221,0.00017,9.08838]
[1776863909886,40.58,78375.72,1.51,0.82992,0.00017,9.1664]
[1776863910893,40.58,78373.16,1.51,0.82948,0.00017,9.18131]
[1776863915929,40.58,78370.11,1.51,0.82906,0.00017,9.19116]
[1776863920965,40.58,78366.16,1.51,0.82839,0.00017,9.2139]
[1776863926000,40.58,78363.24,1.51,0.82789,0.00017,9.23044]
[1776863931036,40.57,78363.24,1.51,0.82791,0.00017,9.22994]
[1776863936071,40.57,78378.5,1.51,0.83056,0.00017,9.14048]
[1776863937078,40.57,78381.05,1.51,0.831,0.00017,9.12562]
[1776863942117,40.57,78376.86,1.51,0.83027,0.00017,9.15019]
[1776863943123,40.57,78364.82,1.51,0.82819,0.00017,9.22044]
[1776863944137,40.57,78373.5,1.51,0.82969,0.00017,9.16983]
[1776863945147,40.57,78389.81,1.51,0.83249,0.00017,9.07461]
[1776863946147,40.57,78415.8,1.51,0.83688,0.00017,8.92294]
[1776863947153,40.57,78398.13,1.51,0.8339,0.00017,9.02623]
[1776863948163,40.58,78389.09,1.51,0.83236,0.00017,9.07925]
[1776863949168,40.58,78392.35,1.51,0.83291,0.00017,9.06034]
[1776863951183,40.58,78399.63,1.51,0.83413,0.00017,9.01817]
[1776863955264,40.58,78408.18,1.51,0.83556,0.00017,8.96883]
[1776863956269,40.58,78424.84,1.51,0.83833,0.00017,8.87226]
[1776863957279,40.58,78430.96,1.51,0.83935,0.00017,8.83647]
[1776863959299,40.59,78425.53,1.51,0.83842,0.00017,8.86919]
[1776863963320,40.59,78418.48,1.51,0.83721,0.00017,8.91157]
[1776863964326,40.59,78412.72,1.51,0.83624,0.00017,8.94523]
[1776863966339,40.6,78409.35,1.51,0.83566,0.00017,8.96559]
[1776863969361,40.6,78415.55,1.51,0.83667,0.00017,8.93034]
[1776863970370,40.6,78421.7,1.51,0.83769,0.00017,8.89477]
[1776863972387,40.61,78471.54,1.51,0.84597,0.00016,8.59603]
[1776863973402,40.61,78464.04,1.51,0.84472,0.00016,8.64129]
[1776863974409,40.61,78476.88,1.51,0.84679,0.00016,8.56623]
[1776863975410,40.62,78458.22,1.51,0.84376,0.00016,8.67578]
[1776863976468,40.62,78445.46,1.51,0.84166,0.00016,8.75079]
[1776863977444,40.62,78433.27,1.51,0.83964,0.00017,8.82236]
[1776863978453,40.62,78446.4,1.51,0.84179,0.00016,8.74604]
[1776863980466,40.62,78429.12,1.51,0.83893,0.00017,8.84751]
[1776863982480,40.63,78449.67,1.51,0.8423,0.00016,8.72787]
[1776863985501,40.63,78442.08,1.51,0.84103,0.00016,8.77318]
[1776863986509,40.63,78435.17,1.51,0.83988,0.00017,8.8138]
[1776863990541,40.64,78428.5,1.51,0.83875,0.00017,8.85377]
[1776863991544,40.64,78422.85,1.51,0.8378,0.00017,8.88695]
[1776863993558,40.64,78433.24,1.51,0.83952,0.00017,8.8267]
[1776863996580,40.64,78441.04,1.51,0.84078,0.00016,8.78205]
[1776863997593,40.64,78435.05,1.51,0.83978,0.00017,8.81732]
[1776864001676,40.65,78441.9,1.51,0.84089,0.00016,8.77813]
[1776864002654,40.65,78459.92,1.51,0.84383,0.00016,8.67319]
[1776864003630,40.65,78466.38,1.51,0.84488,0.00016,8.63546]
[1776864005102,40.65,78483.82,1.51,0.84767,0.00016,8.53437]
[1776864006657,40.66,78465.69,1.51,0.84473,0.00016,8.64104]
[1776864007668,40.66,78457.4,1.51,0.84338,0.00016,8.68945]
[1776864008684,40.66,78456.51,1.51,0.84322,0.00016,8.69515]
[1776864010889,40.66,78440.95,1.51,0.84067,0.00016,8.78602]
[1776864011756,40.66,78431.67,1.51,0.83911,0.00017,8.84106]
[1776864012744,40.66,78412.65,1.51,0.83594,0.00017,8.95205]
[1776864015213,40.67,78400.24,1.51,0.83382,0.00017,9.02513]
[1776864018773,40.67,78390.16,1.51,0.8321,0.00017,9.08437]
[1776864019774,40.67,78392.67,1.51,0.83252,0.00017,9.06996]
[1776864022796,40.67,78385.28,1.51,0.83124,0.00017,9.11367]
[1776864023807,40.67,78391.96,1.51,0.83237,0.00017,9.07493]
[1776864025282,40.68,78421.34,1.51,0.83732,0.00017,8.90395]
[1776864026827,40.68,78420.95,1.51,0.83725,0.00017,8.90637]
[1776864028837,40.68,78428.6,1.51,0.83852,0.00017,8.86203]
[1776864029843,40.68,78424.82,1.51,0.83788,0.00017,8.88427]
[1776864033877,40.68,78411.82,1.51,0.83579,0.00017,8.95302]
[1776864035358,40.68,78413.4,1.51,0.83605,0.00017,8.94406]
[1776864035893,40.68,78413.4,1.51,0.83605,0.00017,8.94424]
[1776864036898,40.69,78439.69,1.51,0.84041,0.00016,8.79129]
[1776864040925,40.69,78431.6,1.51,0.83905,0.00017,8.83935]
[1776864045425,40.7,78439.31,1.51,0.84029,0.00016,8.79563]
[1776864046966,40.7,78433.86,1.51,0.83938,0.00017,8.82772]
[1776864048980,40.7,78433.02,1.51,0.83923,0.00017,8.83313]
[1776864054015,40.71,78427.97,1.51,0.83836,0.00017,8.86382]
[1776864058042,40.71,78420.55,1.51,0.83708,0.00017,8.90855]
[1776864059049,40.72,78414.08,1.51,0.83598,0.00017,8.94669]
[1776864060058,40.72,78408.78,1.51,0.83508,0.00017,8.97796]
[1776864062204,40.72,78394.82,1.51,0.8327,0.00017,9.05993]
[1776864063108,40.72,78373.7,1.51,0.82908,0.00017,9.18274]
[1776864064113,40.72,78368.38,1.51,0.82814,0.00017,9.21437]
[1776864065570,40.72,78386.95,1.51,0.83133,0.00017,9.10651]
[1776864066122,40.73,78386.95,1.51,0.83133,0.00017,9.10668]
[1776864067131,40.73,78380.07,1.51,0.83014,0.00017,9.14679]
[1776864070155,40.73,78385.84,1.51,0.83112,0.00017,9.11364]
[1776864071160,40.73,78392.72,1.51,0.83229,0.00017,9.07382]
[1776864076194,40.73,78395.44,1.51,0.83273,0.00017,9.05898]
[1776864078206,40.73,78404.87,1.51,0.83432,0.00017,9.00431]
[1776864079213,40.74,78408.33,1.51,0.83488,0.00017,8.98475]
[1776864084248,40.75,78407.27,1.51,0.83466,0.00017,8.99251]
[1776864086263,40.75,78402.05,1.51,0.83376,0.00017,9.02347]
[1776864090291,40.75,78407.9,1.51,0.83471,0.00017,8.99068]
[1776864092306,40.76,78414.53,1.51,0.83591,0.00017,8.94509]
[1776864093313,40.76,78420.39,1.51,0.83689,0.00017,8.91129]
[1776864098349,40.77,78420.1,1.51,0.8368,0.00017,8.91446]
[1776864103390,40.77,78417.79,1.51,0.83637,0.00017,8.92933]
[1776864108432,40.78,78421.18,1.51,0.8369,0.00017,8.91105]
[1776864110449,40.78,78426.36,1.51,0.83775,0.00017,8.88133]
[1776864113469,40.79,78418.85,1.51,0.83647,0.00017,8.92583]
[1776864116490,40.79,78410.55,1.51,0.83505,0.00017,8.97504]
[1776864117497,40.79,78407.21,1.51,0.83448,0.00017,8.99479]
[1776864122532,40.8,78408.28,1.51,0.83462,0.00017,8.99013]
[1776864124546,40.8,78411.55,1.51,0.83515,0.00017,8.97183]
[1776864129582,40.81,78415.82,1.51,0.83581,0.00017,8.94888]
[1776864132603,40.82,78422.23,1.51,0.83685,0.00017,8.91281]
[1776864137638,40.83,78420.64,1.51,0.83652,0.00017,8.92421]
[1776864142672,40.84,78420.01,1.51,0.83636,0.00017,8.92993]
[1776864146701,40.85,78418.37,1.51,0.83604,0.00017,8.94107]
[1776864147711,40.85,78417.1,1.51,0.83582,0.00017,8.94883]
[1776864152745,40.86,78416.0,1.51,0.83568,0.00017,8.94942]
[1776864153751,40.86,78405.7,1.51,0.83394,0.00017,9.00956]
[1776864154761,40.86,78405.83,1.51,0.83395,0.00017,9.00911]
[1776864158789,40.87,78400.31,1.51,0.83299,0.00017,9.04233]
[1776864159803,40.87,78387.08,1.51,0.83073,0.00017,9.1193]
[1776864160805,40.87,78375.36,1.51,0.82871,0.00017,9.18735]
[1776864161810,40.87,78373.66,1.51,0.82842,0.00017,9.19727]
[1776864166277,40.88,78385.81,1.51,0.83047,0.00017,9.12812]
[1776864167855,40.88,78394.28,1.51,0.83191,0.00017,9.07919]
[1776864168874,40.88,78401.83,1.51,0.83318,0.00017,9.03562]
[1776864169869,40.88,78404.92,1.51,0.8337,0.00017,9.01795]
[1776864170877,40.88,78413.27,1.51,0.8351,0.00017,8.9698]
[1776864171883,40.88,78416.69,1.51,0.83566,0.00017,8.9503]
[1776864173898,40.89,78422.19,1.51,0.83656,0.00017,8.91913]
[1776864178933,40.9,78420.7,1.51,0.83625,0.00017,8.92975]
[1776864183968,40.91,78424.06,1.51,0.83676,0.00017,8.91229]
[1776864184975,40.91,78429.67,1.51,0.83769,0.00017,8.87999]
[1776864186421,40.91,78438.72,1.51,0.83917,0.00017,8.8281]
[1776864187996,40.91,78433.56,1.51,0.8383,0.00017,8.85841]
[1776864190010,40.92,78425.47,1.51,0.83694,0.00017,8.90614]
[1776864191660,40.92,78432.47,1.51,0.83807,0.00017,8.86644]
[1776864193031,40.92,78440.46,1.51,0.83939,0.00016,8.82043]
[1776864194037,40.92,78442.4,1.51,0.83969,0.00016,8.80956]
[1776864195144,40.92,78442.4,1.51,0.83969,0.00016,8.80956]
[1776864201086,40.97,78437.02,1.51,0.83854,0.00017,8.85028]
[1776864204107,41.02,78442.45,1.51,0.83913,0.00016,8.82965]
[1776864205115,41.04,78450.04,1.51,0.84028,0.00016,8.78948]
[1776864206562,41.04,78464.99,1.51,0.84269,0.00016,8.70381]
[1776864210153,41.05,78455.3,1.51,0.84107,0.00016,8.76131]
[1776864211157,41.05,78456.21,1.51,0.8413,0.00016,8.74921]
[1776864212165,41.06,78462.25,1.51,0.84227,0.00016,8.71479]
[1776864217198,41.07,78466.23,1.51,0.84286,0.00016,8.69404]
[1776864220221,41.07,78473.54,1.51,0.844,0.00016,8.65305]
[1776864225255,41.08,78475.8,1.51,0.8443,0.00016,8.6423]
[1776864230290,41.09,78476.14,1.51,0.8443,0.00016,8.64255]
[1776864235329,41.11,78479.38,1.51,0.84476,0.00016,8.62608]
[1776864240365,41.12,78472.09,1.51,0.84352,0.00016,8.67034]
[1776864242378,41.12,78466.9,1.51,0.84267,0.00016,8.70099]
[1776864246842,41.13,78477.13,1.51,0.84428,0.00016,8.64337]
[1776864248422,41.13,78480.62,1.51,0.84481,0.00016,8.62406]
[1776864251443,41.14,78473.01,1.51,0.84356,0.00016,8.6692]
[1776864253807,41.14,78472.34,1.51,0.84344,0.00016,8.67342]
[1776864263527,41.16,78472.1,1.51,0.8433,0.00016,8.67863]
[1776864268562,41.16,78473.52,1.51,0.84348,0.00016,8.67209]
[1776864271587,41.17,78462.56,1.51,0.84178,0.00016,8.72864]
[1776864272595,41.17,78449.39,1.51,0.83962,0.00016,8.80496]
[1776864273604,41.17,78448.53,1.51,0.83948,0.00016,8.81021]
[1776864278636,41.18,78452.57,1.51,0.8401,0.00016,8.78826]
[1776864281658,41.18,78463.82,1.51,0.84191,0.00016,8.72403]
[1776864282666,41.18,78470.26,1.51,0.84295,0.00016,8.68718]
[1776864283673,41.18,78469.42,1.51,0.8428,0.00016,8.69234]
[1776864288707,41.19,78466.15,1.51,0.84223,0.00016,8.71271]
[1776864293742,41.2,78459.49,1.51,0.84111,0.00016,8.75261]
[1776864294749,41.2,78461.05,1.51,0.84136,0.00016,8.74388]
[1776864299785,41.21,78458.4,1.51,0.84089,0.00016,8.76048]
[1776864301804,41.21,78437.77,1.51,0.83749,0.00017,8.87997]
[1776864302822,41.21,78428.69,1.51,0.83597,0.00017,8.93263]
[1776864303816,41.21,78436.27,1.51,0.83722,0.00017,8.88934]
[1776864304822,41.21,78430.07,1.51,0.83618,0.00017,8.92541]
[1776864305830,41.22,78427.98,1.51,0.83583,0.00017,8.93777]
[1776864306836,41.22,78415.46,1.51,0.83373,0.00017,9.0101]
[1776864307843,41.22,78419.78,1.51,0.83444,0.00017,8.98548]
[1776864310864,41.22,78427.45,1.51,0.8357,0.00017,8.94215]
[1776864313886,41.23,78429.32,1.51,0.83598,0.00017,8.93236]
[1776864316311,41.23,78430.66,1.51,0.83619,0.00017,8.92532]
[1776864320935,41.24,78422.93,1.51,0.83485,0.00017,8.9715]
[1776864321941,41.24,78419.94,1.51,0.83434,0.00017,8.98898]
[1776864327409,41.25,78417.38,1.51,0.83387,0.00017,9.00526]
[1776864333019,41.25,78412.19,1.51,0.83307,0.00017,9.02851]
[1776864335033,41.26,78405.39,1.51,0.83192,0.00017,9.06793]
[1776864337482,41.26,78398.61,1.51,0.83076,0.00017,9.10728]
[1776864343089,41.26,78401.09,1.51,0.83116,0.00017,9.09364]
[1776864348124,41.27,78397.47,1.51,0.83053,0.00017,9.11505]
[1776864353159,41.27,78392.79,1.51,0.82972,0.00017,9.14246]
[1776864358194,41.27,78393.32,1.51,0.8298,0.00017,9.13985]
[1776864362222,41.27,78399.47,1.51,0.83083,0.00017,9.10494]
[1776864363229,41.27,78394.11,1.51,0.82992,0.00017,9.1358]
[1776864364245,41.27,78388.87,1.51,0.82902,0.00017,9.16592]
[1776864365245,41.27,78388.87,1.51,0.82902,0.00017,9.16595]
[1776864366250,41.27,78394.28,1.51,0.82994,0.00017,9.13498]
[1776864367694,41.27,78398.82,1.51,0.83071,0.00017,9.10913]
[1776864373299,41.28,78401.91,1.51,0.83121,0.00017,9.09216]
[1776864378335,41.28,78403.3,1.51,0.83142,0.00017,9.08486]
[1776864382362,41.28,78397.05,1.51,0.83035,0.00017,9.12119]
[1776864387836,41.29,78400.04,1.51,0.83084,0.00017,9.10455]
[1776864393438,41.29,78401.91,1.51,0.83124,0.00017,9.0868]
[1776864398474,41.29,78404.62,1.51,0.83168,0.00017,9.07195]
[1776864402502,41.3,78415.42,1.51,0.83349,0.00017,9.01045]
[1776864407976,41.3,78421.93,1.51,0.83456,0.00017,8.97358]
[1776864413581,41.3,78422.59,1.51,0.83465,0.00017,8.97043]
[1776864418615,41.3,78425.65,1.51,0.83514,0.00017,8.95348]
[1776864423648,41.31,78426.78,1.51,0.83533,0.00017,8.94713]
[1776864428683,41.31,78431.67,1.51,0.83614,0.00017,8.91903]
[1776864430699,41.31,78440.91,1.51,0.83767,0.00016,8.86598]
[1776864431705,41.31,78449.96,1.51,0.83915,0.00016,8.81404]
[1776864432712,41.31,78449.77,1.51,0.83912,0.00016,8.81525]
[1776864437497,41.31,78449.15,1.51,0.839,0.00016,8.81929]
[1776864442797,41.31,78451.34,1.51,0.83934,0.00016,8.80746]
[1776864445817,41.31,78462.25,1.51,0.84111,0.00016,8.74522]
[1776864446825,41.32,78463.6,1.51,0.84132,0.00016,8.73769]
[1776864451859,41.32,78465.38,1.51,0.84168,0.00016,8.72094]
[1776864456894,41.33,78467.49,1.51,0.84199,0.00016,8.71012]
[1776864459915,41.33,78461.84,1.51,0.84105,0.00016,8.74333]
[1776864464955,41.34,78462.64,1.51,0.84115,0.00016,8.73994]
[1776864469987,41.34,78459.26,1.51,0.84056,0.00016,8.76049]
[1776864473008,41.35,78452.65,1.51,0.83947,0.00016,8.79905]
[1776864475023,41.35,78447.42,1.51,0.8386,0.00016,8.82938]
[1776864477039,41.35,78452.89,1.51,0.83949,0.00016,8.79825]
[1776864482074,41.35,78451.05,1.51,0.83917,0.00016,8.80959]
[1776864483078,41.35,78446.2,1.51,0.83837,0.00016,8.83753]
[1776864484084,41.35,78442.83,1.51,0.83781,0.00016,8.8571]
[1776864487124,41.36,78447.95,1.51,0.83864,0.00016,8.828]
[1776864488114,41.36,78459.76,1.51,0.84057,0.00016,8.76027]
[1776864489122,41.36,78465.08,1.51,0.84143,0.00016,8.72987]
[1776864491134,41.36,78469.94,1.51,0.84221,0.00016,8.70235]
[1776864494156,41.36,78460.19,1.51,0.84061,0.00016,8.75892]
[1776864495201,41.36,78459.91,1.51,0.84056,0.00016,8.76067]
[1776864498002,41.36,78459.58,1.51,0.8405,0.00016,8.7627]
[1776864498104,41.36,78451.0,1.51,0.8391,0.00016,8.81215]
[1776864503228,41.36,78456.74,1.51,0.84003,0.00016,8.77949]
[1776864507255,41.37,78462.62,1.51,0.84098,0.00016,8.74604]
[1776864512294,41.37,78469.02,1.51,0.84211,0.00016,8.70199]
[1776864514305,41.37,78470.21,1.51,0.84229,0.00016,8.69544]
[1776864519340,41.37,78467.56,1.51,0.84184,0.00016,8.71141]
[1776864524374,41.38,78466.02,1.51,0.84157,0.00016,8.72104]
[1776864527397,41.38,78460.04,1.51,0.84059,0.00016,8.7558]
[1776864532431,41.38,78458.36,1.51,0.8403,0.00016,8.76606]
[1776864537475,41.39,78461.12,1.51,0.84072,0.00016,8.75106]
[1776864542502,41.39,78460.86,1.51,0.84066,0.00016,8.75336]
[1776864547536,41.39,78456.58,1.51,0.83994,0.00016,8.77864]
[1776864552571,41.4,78457.81,1.51,0.84012,0.00016,8.77233]
[1776864557605,41.4,78456.62,1.51,0.83991,0.00016,8.7799]
[1776864562641,41.4,78450.96,1.51,0.83896,0.00016,8.81303]
[1776864567677,41.41,78448.0,1.51,0.83846,0.00016,8.83044]
[1776864572718,41.41,78442.78,1.51,0.83771,0.00016,8.85285]
[1776864573723,41.41,78435.91,1.51,0.83657,0.00017,8.89224]
[1776864577748,41.41,78441.45,1.51,0.83748,0.00016,8.86081]
[1776864581775,41.41,78447.57,1.51,0.83848,0.00016,8.82584]
[1776864586811,41.41,78449.12,1.51,0.83873,0.00016,8.81723]
[1776864591847,41.41,78451.73,1.51,0.83915,0.00016,8.80256]
[1776864596881,41.41,78451.01,1.51,0.83902,0.00016,8.807]
[1776864599903,41.42,78456.72,1.51,0.83995,0.00016,8.77451]
[1776864600909,41.42,78468.05,1.51,0.84178,0.00016,8.70969]
[1776864601917,41.42,78467.82,1.51,0.84174,0.00016,8.7112]
[1776864602922,41.42,78447.64,1.51,0.83845,0.00016,8.82684]
[1776864603933,41.42,78425.44,1.51,0.83477,0.00017,8.95439]
[1776864604957,41.42,78419.25,1.51,0.83374,0.00017,8.98982]
[1776864605948,41.42,78413.77,1.51,0.83282,0.00017,9.02122]
[1776864607963,41.43,78408.86,1.51,0.83193,0.00017,9.05174]
[1776864610986,41.44,78418.49,1.51,0.83352,0.00017,8.99742]
[1776864611993,41.43,78411.98,1.51,0.83244,0.00017,9.03422]
[1776864614014,41.43,78422.81,1.51,0.83425,0.00017,8.97238]
[1776864615020,41.44,78426.79,1.51,0.83491,0.00017,8.94992]
[1776864616022,41.44,78434.2,1.51,0.83613,0.00017,8.9076]
[1776864617032,41.44,78433.33,1.51,0.83598,0.00017,8.91272]
[1776864622069,41.44,78434.62,1.51,0.83619,0.00017,8.90571]
[1776864627100,41.44,78441.29,1.51,0.83726,0.00016,8.86835]
[1776864628108,41.44,78444.69,1.51,0.83782,0.00016,8.84912]
[1776864629114,41.44,78436.09,1.51,0.8364,0.00017,8.89845]
[1776864630122,41.44,78434.54,1.51,0.83614,0.00017,8.90737]
[1776864635157,41.44,78435.77,1.51,0.83645,0.00017,8.8927]
[1776864637173,41.45,78431.13,1.51,0.83568,0.00017,8.91929]
[1776864640193,41.44,78426.82,1.51,0.83496,0.00017,8.94388]
[1776864641201,41.45,78433.59,1.51,0.83608,0.00017,8.90528]
[1776864642207,41.45,78439.83,1.51,0.83711,0.00016,8.86958]
[1776864643214,41.45,78440.62,1.51,0.83724,0.00016,8.86513]
[1776864646235,41.45,78432.17,1.51,0.83583,0.00017,8.91402]
[1776864648250,41.45,78440.24,1.51,0.83716,0.00016,8.86801]
[1776864649260,41.45,78442.82,1.51,0.83758,0.00016,8.85335]
[1776864654292,41.45,78439.13,1.51,0.83696,0.00016,8.87495]
[1776864659326,41.45,78443.56,1.51,0.83767,0.00016,8.85009]
[1776864661919,41.46,78441.5,1.51,0.83733,0.00016,8.86216]
[1776864662348,41.46,78432.26,1.51,0.8358,0.00017,8.91514]
[1776864663358,41.46,78435.88,1.51,0.8364,0.00017,8.89449]
[1776864665371,41.46,78430.44,1.51,0.83549,0.00017,8.92575]
[1776864666804,41.46,78450.78,1.51,0.83883,0.00016,8.80969]
[1776864668392,41.46,78459.12,1.51,0.84018,0.00016,8.76233]
[1776864669399,41.46,78460.41,1.51,0.84039,0.00016,8.75519]
[1776864671414,41.46,78454.18,1.51,0.83936,0.00016,8.79134]
[1776864674434,41.47,78477.53,1.51,0.84312,0.00016,8.65833]
[1776864675442,41.47,78481.59,1.51,0.84376,0.00016,8.63547]
[1776864676889,41.47,78472.95,1.51,0.84236,0.00016,8.68533]
[1776864677456,41.48,78472.95,1.51,0.84234,0.00016,8.68607]
[1776864678463,41.48,78488.16,1.51,0.84478,0.00016,8.59902]
[1776864679470,41.48,78488.16,1.51,0.84477,0.00016,8.59944]
[1776864680477,41.48,78482.72,1.51,0.84389,0.00016,8.63102]
[1776864681487,41.48,78475.16,1.51,0.84266,0.00016,8.67468]
[1776864682495,41.48,78486.18,1.51,0.84442,0.00016,8.61195]
[1776864683502,41.48,78492.56,1.51,0.84543,0.00016,8.57586]
[1776864684510,41.49,78490.65,1.51,0.84511,0.00016,8.58714]
[1776864686959,41.49,78500.91,1.51,0.84672,0.00016,8.52933]
[1776864687533,41.49,78500.91,1.51,0.8467,0.00016,8.52982]
[1776864689545,41.5,78489.96,1.51,0.84494,0.00016,8.59345]
[1776864690551,41.5,78489.06,1.51,0.84478,0.00016,8.59902]
[1776864695586,41.56,78486.23,1.51,0.84408,0.00016,8.62065]
[1776864698607,41.57,78497.24,1.51,0.8458,0.00016,8.55879]
[1776864699614,41.57,78504.35,1.51,0.84691,0.00016,8.51863]
[1776864700622,41.57,78511.83,1.51,0.84808,0.00016,8.47642]
[1776864702643,41.58,78637.17,1.51,0.86687,0.00014,7.7643]
[1776864703643,41.61,78637.17,1.51,0.86666,0.00014,7.77276]
[1776864704655,41.65,78649.23,1.51,0.86815,0.00014,7.71384]
[1776864705659,41.66,78643.78,1.51,0.86736,0.00014,7.74542]
[1776864707129,41.66,78599.66,1.51,0.86094,0.00015,7.99573]
[1776864707683,41.66,78599.66,1.51,0.86092,0.00015,7.99656]
[1776864708686,41.67,78590.37,1.51,0.85953,0.00015,8.04983]
[1776864709692,41.67,78572.99,1.51,0.85692,0.00015,8.14908]
[1776864710697,41.67,78562.64,1.51,0.85534,0.00015,8.20848]
[1776864711704,41.68,78556.46,1.51,0.85439,0.00015,8.24416]
[1776864713743,41.68,78569.85,1.51,0.85639,0.00015,8.16912]
[1776864714743,41.68,78576.36,1.51,0.85735,0.00015,8.13269]
[1776864715792,41.68,78588.97,1.51,0.85922,0.00015,8.06174]
[1776864717202,41.69,78616.07,1.51,0.86317,0.00015,7.90954]
[1776864718771,41.69,78612.42,1.51,0.86262,0.00015,7.93093]
[1776864721805,41.7,78578.53,1.51,0.85756,0.00015,8.12462]
[1776864722848,41.7,78552.78,1.51,0.85366,0.00015,8.27138]
[1776864723819,41.71,78549.37,1.51,0.85313,0.00015,8.29128]
[1776864724830,41.71,78560.04,1.51,0.85475,0.00015,8.23067]
[1776864725836,41.71,78558.36,1.51,0.85449,0.00015,8.24044]
[1776864727280,41.71,78594.18,1.51,0.85985,0.00015,8.0375]
[1776864727846,41.71,78593.89,1.51,0.85981,0.00015,8.03933]
[1776864728856,41.71,78585.36,1.51,0.85853,0.00015,8.08801]
[1776864729862,41.71,78576.64,1.51,0.85722,0.00015,8.13773]
[1776864730872,41.71,78562.7,1.51,0.85511,0.00015,8.21718]
[1776864731878,41.73,78568.41,1.51,0.85591,0.00015,8.18722]
[1776864732883,41.73,78585.16,1.51,0.85841,0.00015,8.09254]
[1776864733890,41.73,78587.28,1.51,0.85873,0.00015,8.0806]
[1776864734898,41.73,78570.49,1.51,0.85621,0.00015,8.17585]
[1776864735904,41.73,78562.17,1.51,0.85495,0.00015,8.22315]
[1776864737366,41.73,78549.25,1.51,0.85298,0.00015,8.29695]
[1776864739932,41.73,78560.98,1.51,0.85475,0.00015,8.2306]
[1776864740942,41.73,78570.34,1.51,0.85615,0.00015,8.1782]
[1776864741957,41.74,78560.66,1.51,0.85465,0.00015,8.23449]
[1776864742963,41.74,78554.27,1.51,0.85367,0.00015,8.27096]
[1776864743982,41.74,78544.96,1.51,0.85225,0.00015,8.32396]
[1776864744977,41.74,78515.83,1.51,0.84773,0.00016,8.48954]
[1776864745983,41.74,78513.73,1.51,0.8474,0.00016,8.50171]
[1776864747456,41.74,78504.02,1.51,0.84587,0.00016,8.55712]
[1776864749018,41.75,78486.8,1.51,0.84313,0.00016,8.65509]
[1776864750035,41.74,78455.04,1.51,0.83801,0.00016,8.83545]
[1776864751027,41.74,78432.87,1.51,0.83447,0.00017,8.9536]
[1776864752033,41.74,78433.35,1.51,0.83456,0.00017,8.95069]
[1776864753041,41.74,78441.37,1.51,0.83589,0.00016,8.90495]
[1776864754051,41.74,78447.93,1.51,0.83697,0.00016,8.86756]
[1776864755058,41.74,78442.73,1.51,0.83612,0.00016,8.89702]
[1776864757085,41.74,78430.49,1.51,0.83411,0.00017,8.96614]
[1776864760111,41.74,78414.82,1.51,0.83151,0.00017,9.05468]
[1776864761117,41.74,78407.18,1.51,0.83022,0.00017,9.098]
[1776864762117,41.74,78407.41,1.51,0.83027,0.00017,9.09657]
[1776864763127,41.73,78407.55,1.51,0.8303,0.00017,9.09542]
[1776864764132,41.73,78414.23,1.51,0.83143,0.00017,9.05737]
[1776864765138,41.73,78417.5,1.51,0.83198,0.00017,9.03869]
[1776864767153,41.73,78406.71,1.51,0.83018,0.00017,9.09965]
[1776864768161,41.73,78406.96,1.51,0.83022,0.00017,9.09805]
[1776864771181,41.73,78390.65,1.51,0.82748,0.00017,9.18991]
[1776864772191,41.73,78380.68,1.51,0.82578,0.00017,9.24635]
[1776864773200,41.72,78371.64,1.51,0.82424,0.00017,9.29681]
[1776864774207,41.72,78370.86,1.51,0.82412,0.00017,9.30079]
[1776864775214,41.72,78364.42,1.51,0.82302,0.00017,9.33691]
[1776864776221,41.72,78368.03,1.51,0.82366,0.00017,9.31603]
[1776864777229,41.72,78362.01,1.51,0.82263,0.00017,9.34959]
[1776864778235,41.71,78352.53,1.51,0.82099,0.00017,9.40276]
[1776864779253,41.71,78351.39,1.51,0.8208,0.00017,9.40879]
[1776864780260,41.71,78363.57,1.51,0.82293,0.00017,9.33961]
[1776864781268,41.71,78372.42,1.51,0.82447,0.00017,9.28926]
[1776864782274,41.71,78377.96,1.51,0.82543,0.00017,9.25765]
[1776864784289,41.7,78385.55,1.51,0.82675,0.00017,9.21393]
[1776864787308,41.7,78394.49,1.51,0.8283,0.00017,9.16227]
[1776864788316,41.7,78386.28,1.51,0.82691,0.00017,9.20852]
[1776864789323,41.7,78387.81,1.51,0.82718,0.00017,9.19966]
[1776864790837,41.69,78388.15,1.51,0.82724,0.00017,9.19756]
[1776864796374,41.69,78412.11,1.51,0.83134,0.00017,9.06016]
[1776864797382,41.69,78419.9,1.51,0.83265,0.00017,9.01571]
[1776864798390,41.69,78420.82,1.51,0.83281,0.00017,9.01035]
[1776864800403,41.68,78434.87,1.51,0.83515,0.00017,8.93023]
[1776864801408,41.68,78433.45,1.51,0.83492,0.00017,8.93795]
[1776864803436,41.68,78447.62,1.51,0.83728,0.00016,8.85669]
[1776864804433,41.68,78461.95,1.51,0.83962,0.00016,8.77483]
[1776864805441,41.68,78465.66,1.51,0.84023,0.00016,8.75352]
[1776864806446,41.68,78471.12,1.51,0.84112,0.00016,8.72227]
[1776864807453,41.68,78488.66,1.51,0.84393,0.00016,8.62226]
[1776864808463,41.67,78497.56,1.51,0.84535,0.00016,8.57139]
[1776864809475,41.67,78496.14,1.51,0.84513,0.00016,8.57937]
[1776864810490,41.67,78480.16,1.51,0.84258,0.00016,8.67039]
[1776864811500,41.67,78455.67,1.51,0.83873,0.00016,8.80186]
[1776864814527,41.67,78436.89,1.51,0.83566,0.00017,8.90846]
[1776864815534,41.67,78436.89,1.51,0.83566,0.00017,8.90829]
[1776864819561,41.66,78442.38,1.51,0.8366,0.00016,8.87593]
[1776864820569,41.66,78452.58,1.51,0.83828,0.00016,8.81766]
[1776864822582,41.66,78442.52,1.51,0.83664,0.00016,8.87461]
[1776864823589,41.66,78433.23,1.51,0.83511,0.00017,8.92729]
[1776864825604,41.66,78441.7,1.51,0.83652,0.00016,8.87862]
[1776864828074,41.66,78474.48,1.51,0.84187,0.00016,8.69146]
[1776864828624,41.66,78474.48,1.51,0.84187,0.00016,8.6914]
[1776864832653,41.65,78466.78,1.51,0.84065,0.00016,8.73465]
[1776864834666,41.65,78461.71,1.51,0.83983,0.00016,8.76332]
[1776864835675,41.65,78470.74,1.51,0.8413,0.00016,8.71181]
[1776864836681,41.65,78477.26,1.51,0.84235,0.00016,8.67464]
[1776864839704,41.65,78490.78,1.51,0.84452,0.00016,8.59731]
[1776864840720,41.65,78507.22,1.51,0.84711,0.00016,8.5038]
[1776864844747,41.65,78494.33,1.51,0.84509,0.00016,8.57679]
[1776864848215,41.65,78503.02,1.51,0.84647,0.00016,8.52699]
[1776864850790,41.65,78517.66,1.51,0.84876,0.00016,8.44401]
[1776864852814,41.65,78524.27,1.51,0.84978,0.00016,8.40661]
[1776864853820,41.65,78511.04,1.51,0.84772,0.00016,8.48201]
[1776864854823,41.65,78524.15,1.51,0.84977,0.00016,8.40728]
[1776864856840,41.65,78516.92,1.51,0.84864,0.00016,8.44832]
[1776864858284,41.65,78502.44,1.51,0.84637,0.00016,8.53077]
[1776864861877,41.65,78493.19,1.51,0.84491,0.00016,8.58337]
[1776864862880,41.65,78475.77,1.51,0.84212,0.00016,8.68261]
[1776864863887,41.65,78454.72,1.51,0.83871,0.00016,8.80255]
[1776864866909,41.65,78449.79,1.51,0.83791,0.00016,8.83051]
[1776864868354,41.65,78424.69,1.51,0.83377,0.00017,8.97315]
[1776864870936,41.65,78416.94,1.51,0.83247,0.00017,9.01741]
[1776864871944,41.65,78408.76,1.51,0.83121,0.00017,9.05599]
[1776864872951,41.65,78414.11,1.51,0.83211,0.00017,9.02545]
[1776864873957,41.65,78422.11,1.51,0.83345,0.00017,8.97992]
[1776864874965,41.65,78415.21,1.51,0.83231,0.00017,9.01891]
[1776864875970,41.64,78409.07,1.51,0.83128,0.00017,9.05354]
[1776864876978,41.64,78391.92,1.51,0.82838,0.00017,9.15099]
[1776864878424,41.64,78390.38,1.51,0.82814,0.00017,9.15918]
[1776864884033,41.64,78380.19,1.51,0.82643,0.00017,9.21592]
[1776864885041,41.63,78382.25,1.51,0.82679,0.00017,9.20402]
[1776864888495,41.63,78376.34,1.51,0.8258,0.00017,9.23668]
[1776864890074,41.63,78381.38,1.51,0.82667,0.00017,9.20785]
[1776864891083,41.63,78387.68,1.51,0.82775,0.00017,9.17187]
[1776864892087,41.63,78397.23,1.51,0.82939,0.00017,9.11729]
[1776864893095,41.62,78393.2,1.51,0.82871,0.00017,9.13992]
[1776864895111,41.62,78400.09,1.51,0.8299,0.00017,9.10017]
[1776864896124,41.62,78397.77,1.51,0.82951,0.00017,9.11311]
[1776864897133,41.62,78408.39,1.51,0.83131,0.00017,9.05245]
[1776864898570,41.62,78436.93,1.51,0.83609,0.00017,8.88926]
[1776864900148,41.61,78439.17,1.51,0.83647,0.00016,8.8762]
[1776864902183,41.61,78424.19,1.51,0.834,0.00017,8.96112]
[1776864903170,41.61,78428.28,1.51,0.83469,0.00017,8.93741]
[1776864905183,41.61,78430.86,1.51,0.83514,0.00017,8.92199]
[1776864907240,41.6,78418.64,1.51,0.83312,0.00017,8.99106]
[1776864908641,41.6,78428.02,1.51,0.8347,0.00017,8.93706]
[1776864910221,41.6,78423.99,1.51,0.83404,0.00017,8.9598]
[1776864911227,41.6,78430.65,1.51,0.83515,0.00017,8.92161]
[1776864912234,41.6,78432.36,1.51,0.83544,0.00017,8.91167]
[1776864915256,41.59,78422.26,1.51,0.83378,0.00017,8.9687]
[1776864916283,41.59,78428.95,1.51,0.8349,0.00017,8.93032]
[1776864917270,41.59,78407.62,1.51,0.83134,0.00017,9.05162]
[1776864918276,41.59,78397.75,1.51,0.82967,0.00017,9.1076]
[1776864919285,41.59,78396.94,1.51,0.82954,0.00017,9.11197]
[1776864920289,41.59,78411.99,1.51,0.83209,0.00017,9.02605]
[1776864921297,41.59,78416.28,1.51,0.83281,0.00017,9.00148]
[1776864922305,41.59,78422.0,1.51,0.83377,0.00017,8.96878]
[1776864923313,41.59,78423.87,1.51,0.8341,0.00017,8.95764]
[1776864924325,41.59,78416.79,1.51,0.83292,0.00017,8.99798]
[1776864924762,41.59,78416.79,1.51,0.83292,0.00017,8.99798]
[1776864925327,41.58,78412.6,1.51,0.83222,0.00017,9.02157]
[1776864926339,41.58,78401.16,1.51,0.8303,0.00017,9.08638]
[1776864929355,41.58,78385.74,1.51,0.8277,0.00017,9.1735]
[1776864931370,41.58,78374.6,1.51,0.82591,0.00017,9.22859]
[1776864932376,41.58,78367.28,1.51,0.82466,0.00017,9.26987]
[1776864936407,41.57,78360.48,1.51,0.82351,0.00017,9.30748]
[1776864937428,41.57,78352.31,1.51,0.82209,0.00017,9.35358]
[1776864938422,41.57,78342.16,1.51,0.82031,0.00018,9.41106]
[1776864939426,41.57,78334.18,1.51,0.81892,0.00018,9.45578]
[1776864941440,41.56,78348.88,1.51,0.82152,0.00017,9.37215]
[1776864943454,41.56,78331.8,1.51,0.81852,0.00018,9.46857]
[1776864948501,41.56,78342.53,1.51,0.82044,0.00018,9.40715]
[1776864949507,41.56,78345.04,1.51,0.82088,0.00018,9.39285]
[1776864950515,41.56,78335.74,1.51,0.81925,0.00018,9.44528]
[1776864951521,41.56,78324.94,1.51,0.81734,0.00018,9.50619]
[1776864952528,41.56,78323.87,1.51,0.81716,0.00018,9.51203]
[1776864957564,41.55,78321.27,1.51,0.81673,0.00018,9.52567]
[1776864959578,41.55,78314.7,1.51,0.81557,0.00018,9.56229]
[1776864960584,41.55,78315.67,1.51,0.81575,0.00018,9.55654]
[1776864965627,41.54,78316.62,1.51,0.81596,0.00018,9.54985]
[1776864966635,41.54,78321.63,1.51,0.81687,0.00018,9.52129]
[1776864967645,41.52,78330.17,1.51,0.81845,0.00018,9.47061]
[1776864968649,41.52,78326.71,1.51,0.81785,0.00018,9.49]
[1776864970661,41.51,78318.51,1.51,0.81646,0.00018,9.53414]
[1776864971668,41.51,78317.07,1.51,0.81621,0.00018,9.54201]
[1776864976706,41.5,78314.64,1.51,0.81581,0.00018,9.55468]
[1776864979738,41.5,78343.14,1.51,0.82088,0.00018,9.39266]
[1776864980739,41.49,78343.06,1.51,0.82093,0.00018,9.39089]
[1776864981744,41.49,78348.87,1.51,0.82195,0.00017,9.35792]
[1776864982758,41.49,78338.36,1.51,0.82011,0.00018,9.41749]
[1776864983766,41.49,78337.93,1.51,0.82003,0.00018,9.41979]
[1776864987614,41.48,78338.84,1.51,0.82022,0.00018,9.41391]
[1776864988796,41.48,78333.24,1.51,0.81924,0.00018,9.44523]
[1776864989805,41.48,78330.03,1.51,0.81869,0.00018,9.46299]
[1776864990811,41.48,78324.04,1.51,0.81762,0.00018,9.49691]
[1776864992822,41.48,78341.68,1.51,0.82086,0.00018,9.38877]
[1776864993827,41.48,78345.58,1.51,0.82155,0.00018,9.36641]
[1776864995847,41.46,78346.99,1.51,0.82186,0.00018,9.35631]
[1776864997861,41.46,78353.98,1.51,0.82309,0.00017,9.3163]
[1776865002896,41.46,78353.44,1.51,0.82301,0.00017,9.31883]
[1776865007934,41.46,78350.21,1.51,0.82246,0.00017,9.33673]
[1776865009394,41.46,78320.89,1.51,0.8173,0.00018,9.50289]
[1776865010954,41.46,78318.41,1.51,0.81686,0.00018,9.51677]
[1776865014986,41.45,78324.1,1.51,0.81789,0.00018,9.48388]
[1776865019464,41.45,78318.38,1.51,0.8169,0.00018,9.51548]
[1776865022036,41.44,78303.77,1.51,0.81435,0.00018,9.59604]
[1776865023045,41.44,78303.2,1.51,0.81425,0.00018,9.59913]
[1776865025061,41.43,78292.61,1.51,0.81235,0.00018,9.65851]
[1776865026064,41.43,78283.81,1.51,0.81075,0.00018,9.70809]
[1776865027071,41.43,78284.8,1.51,0.81097,0.00018,9.70111]
[1776865032106,41.4,78281.23,1.51,0.81049,0.00018,9.71577]
[1776865033116,41.38,78290.37,1.51,0.81224,0.00018,9.66171]
[1776865034120,41.38,78294.39,1.51,0.81297,0.00018,9.63883]
[1776865037152,41.38,78303.07,1.51,0.81455,0.00018,9.58927]
[1776865038148,41.38,78305.88,1.51,0.81506,0.00018,9.57323]
[1776865039608,41.37,78317.79,1.51,0.81725,0.00018,9.50387]
[1776865044190,41.36,78327.59,1.51,0.81906,0.00018,9.44629]
[1776865045200,41.35,78328.81,1.51,0.81928,0.00018,9.43911]
[1776865048219,41.35,78346.97,1.51,0.8225,0.00018,9.33503]
[1776865049688,41.35,78359.63,1.51,0.82472,0.00017,9.26263]
[1776865051342,41.35,78359.63,1.51,0.82472,0.00017,9.26263]
[1776865051406,41.35,78381.96,1.51,0.82868,0.00017,9.12718]
[1776865053254,41.35,78392.1,1.51,0.83042,0.00017,9.06883]
[1776865054261,41.35,78396.29,1.51,0.83115,0.00017,9.04447]
[1776865057282,41.34,78398.62,1.51,0.83155,0.00017,9.03082]
[1776865061332,41.34,78391.97,1.51,0.83043,0.00017,9.06853]
[1776865063329,41.34,78404.82,1.51,0.83261,0.00017,8.9948]
[1776865064331,41.34,78424.7,1.51,0.83595,0.00017,8.88068]
[1776865065339,41.34,78419.12,1.51,0.83502,0.00017,8.91281]
[1776865068361,41.34,78413.73,1.51,0.83411,0.00017,8.94397]
[1776865072387,41.34,78421.66,1.51,0.83543,0.00017,8.89864]
[1776865073394,41.34,78438.09,1.51,0.83816,0.00017,8.80444]
[1776865074401,41.35,78446.13,1.51,0.83947,0.00016,8.75854]
[1776865076418,41.35,78459.46,1.51,0.84163,0.00016,8.68267]
[1776865077425,41.35,78459.06,1.51,0.84157,0.00016,8.68501]
[1776865078441,41.35,78466.27,1.51,0.84274,0.00016,8.64365]
[1776865081454,41.35,78469.12,1.51,0.84319,0.00016,8.62755]
[1776865082459,41.35,78480.98,1.51,0.8451,0.00016,8.55956]
[1776865083468,41.35,78486.45,1.51,0.84597,0.00016,8.52834]
[1776865085483,41.35,78489.96,1.51,0.84651,0.00016,8.50867]
[1776865087502,41.36,78475.67,1.51,0.84421,0.00016,8.59119]
[1776865088506,41.36,78472.9,1.51,0.84376,0.00016,8.60724]
[1776865090543,41.36,78446.25,1.51,0.83942,0.00016,8.76051]
[1776865091533,41.36,78452.74,1.51,0.84048,0.00016,8.72337]
[1776865092537,41.36,78467.39,1.51,0.84286,0.00016,8.63932]
[1776865093549,41.36,78474.25,1.51,0.84396,0.00016,8.6001]
[1776865094553,41.36,78457.19,1.51,0.8412,0.00016,8.69815]
[1776865095560,41.36,78451.1,1.51,0.8402,0.00016,8.7331]
[1776865096566,41.36,78450.89,1.51,0.84017,0.00016,8.73426]
[1776865098580,41.36,78443.8,1.51,0.839,0.00016,8.77517]
[1776865099587,41.36,78435.76,1.51,0.83767,0.00017,8.82154]
[1776865100594,41.36,78437.29,1.51,0.83791,0.00017,8.81294]
[1776865102608,41.37,78417.57,1.51,0.83462,0.00017,8.92639]
[1776865103309,41.37,78417.57,1.51,0.83462,0.00017,8.92639]
[1776865103616,41.37,78406.87,1.51,0.83283,0.00017,8.98774]
[1776865104622,41.37,78407.33,1.51,0.8329,0.00017,8.98507]
[1776865106636,41.37,78401.18,1.51,0.83187,0.00017,9.02021]
[1776865107642,41.36,78412.32,1.51,0.83375,0.00017,8.95634]
[1776865108650,41.36,78414.68,1.51,0.83414,0.00017,8.94284]
[1776865111671,41.37,78430.83,1.51,0.83694,0.00017,8.84259]
[1776865112690,41.37,78436.86,1.51,0.83793,0.00017,8.80815]
[1776865113689,41.37,78415.87,1.51,0.83444,0.00017,8.9287]
[1776865114696,41.37,78400.45,1.51,0.83184,0.00017,9.01707]
[1776865115702,41.37,78392.58,1.51,0.8305,0.00017,9.06208]
[1776865116710,41.37,78392.84,1.51,0.83055,0.00017,9.0605]
[1776865118724,41.37,78366.65,1.51,0.82605,0.00017,9.21032]
[1776865119735,41.37,78378.71,1.51,0.82813,0.00017,9.14144]
[1776865121754,41.37,78391.26,1.51,0.83028,0.00017,9.06967]
[1776865122860,41.37,78391.26,1.51,0.83028,0.00017,9.06967]
[1776865122865,41.37,78395.92,1.51,0.83106,0.00017,9.04317]
[1776865126789,41.37,78402.08,1.51,0.8321,0.00017,9.00822]
[1776865127796,41.37,78401.09,1.51,0.83193,0.00017,9.01392]
[1776865129810,41.37,78411.67,1.51,0.83372,0.00017,8.9533]
[1776865134855,41.37,78407.28,1.51,0.83297,0.00017,8.97853]
[1776865139890,41.37,78406.77,1.51,0.83289,0.00017,8.98143]
[1776865140897,41.37,78412.59,1.51,0.83387,0.00017,8.94807]
[1776865142911,41.37,78423.14,1.51,0.83563,0.00017,8.88765]
[1776865143918,41.37,78440.9,1.51,0.83858,0.00016,8.7859]
[1776865144925,41.37,78447.41,1.51,0.83964,0.00016,8.74878]
[1776865145932,41.37,78448.9,1.51,0.83988,0.00016,8.74032]
[1776865148953,41.37,78438.81,1.51,0.83821,0.00017,8.79868]
[1776865150968,41.38,78445.97,1.51,0.83938,0.00016,8.75787]
[1776865151975,41.38,78436.19,1.51,0.83776,0.00017,8.81423]
[1776865152981,41.38,78438.46,1.51,0.83813,0.00017,8.80141]
[1776865157272,41.38,78435.67,1.51,0.83764,0.00017,8.81827]
[1776865160030,41.39,78442.3,1.51,0.83872,0.00016,8.78087]
[1776865163050,41.39,78448.44,1.51,0.83971,0.00016,8.74625]
[1776865164058,41.39,78442.45,1.51,0.83873,0.00016,8.78073]
[1776865166073,41.39,78451.89,1.51,0.84027,0.00016,8.7268]
[1776865167081,41.39,78464.29,1.51,0.84228,0.00016,8.65584]
[1776865168086,41.39,78472.48,1.51,0.8436,0.00016,8.60911]
[1776865169096,41.39,78468.62,1.51,0.84297,0.00016,8.63155]
[1776865170736,41.4,78449.17,1.51,0.83979,0.00016,8.74353]
[1776865172115,41.4,78450.95,1.51,0.84019,0.00016,8.72561]
[1776865176142,41.4,78440.9,1.51,0.83851,0.00016,8.78406]
[1776865179164,41.4,78446.16,1.51,0.83937,0.00016,8.75438]
[1776865180806,41.4,78461.74,1.51,0.8419,0.00016,8.66548]
[1776865182183,41.41,78464.08,1.51,0.84227,0.00016,8.65247]
[1776865187219,41.41,78460.13,1.51,0.8416,0.00016,8.67615]
[1776865190879,41.41,78434.98,1.51,0.83745,0.00017,8.82089]
[1776865191248,41.42,78434.98,1.51,0.83745,0.00017,8.82105]
[1776865195275,41.42,78451.13,1.51,0.84009,0.00016,8.72919]
[1776865197289,41.42,78443.87,1.51,0.83888,0.00016,8.7713]
[1776865199304,41.42,78449.76,1.51,0.83984,0.00016,8.73804]
[1776865203334,41.43,78456.49,1.51,0.84091,0.00016,8.70039]
[1776865205345,41.43,78428.94,1.51,0.83637,0.00017,8.85833]
[1776865206352,41.43,78428.94,1.51,0.83636,0.00017,8.85866]
[1776865207360,41.43,78438.21,1.51,0.8379,0.00017,8.80558]
[1776865208366,41.43,78455.81,1.51,0.84078,0.00016,8.70509]
[1776865211028,41.43,78467.46,1.51,0.84267,0.00016,8.63833]
[1776865211397,41.43,78467.46,1.51,0.84267,0.00016,8.63838]
[1776865212398,41.43,78475.02,1.51,0.84389,0.00016,8.59506]
[1776865213404,41.43,78490.99,1.51,0.84644,0.00016,8.50388]
[1776865214412,41.43,78485.14,1.51,0.8455,0.00016,8.53757]
[1776865216437,41.44,78476.47,1.51,0.8441,0.00016,8.58749]
[1776865219460,41.44,78453.02,1.51,0.84029,0.00016,8.72207]
[1776865221102,41.44,78453.99,1.51,0.84043,0.00016,8.71725]
[1776865223484,41.44,78464.51,1.51,0.84212,0.00016,8.65777]
[1776865224492,41.45,78467.91,1.51,0.84267,0.00016,8.63849]
[1776865226509,41.45,78466.06,1.51,0.84235,0.00016,8.64957]
[1776865228524,41.45,78463.12,1.51,0.84187,0.00016,8.66681]
[1776865229528,41.45,78443.06,1.51,0.83858,0.00016,8.78205]
[1776865230534,41.45,78447.47,1.51,0.8393,0.00016,8.75703]
[1776865231541,41.45,78441.05,1.51,0.83834,0.00016,8.78621]
[1776865233562,41.46,78444.68,1.51,0.83893,0.00016,8.76584]
[1776865235569,41.46,78432.35,1.51,0.83688,0.00017,8.83687]
[1776865236576,41.46,78424.09,1.51,0.8355,0.00017,8.88428]
[1776865237583,41.46,78423.32,1.51,0.83537,0.00017,8.88877]
[1776865239597,41.46,78429.39,1.51,0.83638,0.00017,8.85422]
[1776865241612,41.46,78422.37,1.51,0.8352,0.00017,8.89459]
[1776865242618,41.46,78428.69,1.51,0.83625,0.00017,8.85851]
[1776865243629,41.46,78435.71,1.51,0.83741,0.00017,8.81846]
[1776865244634,41.46,78443.26,1.51,0.83865,0.00016,8.77542]
[1776865245639,41.46,78447.72,1.51,0.83938,0.00016,8.75011]
[1776865247654,41.47,78456.93,1.51,0.84087,0.00016,8.69793]
[1776865248660,41.47,78460.44,1.51,0.84144,0.00016,8.67798]
[1776865249667,41.47,78468.79,1.51,0.84279,0.00016,8.63016]
[1776865250676,41.47,78470.98,1.51,0.84314,0.00016,8.61768]
[1776865255709,41.47,78473.09,1.51,0.84347,0.00016,8.60597]
[1776865260747,41.47,78478.28,1.51,0.8443,0.00016,8.57668]
[1776865261753,41.47,78475.38,1.51,0.84383,0.00016,8.59342]
[1776865262760,41.47,78468.86,1.51,0.84277,0.00016,8.63104]
[1776865263766,41.47,78467.48,1.51,0.84254,0.00016,8.63918]
[1776865268816,41.48,78474.54,1.51,0.84365,0.00016,8.59969]
[1776865269809,41.48,78497.67,1.51,0.84734,0.00016,8.46742]
[1776865270819,41.48,78504.36,1.51,0.84839,0.00016,8.42942]
[1776865271823,41.48,78507.62,1.51,0.8489,0.00016,8.4111]
[1776865275861,41.49,78501.95,1.51,0.84796,0.00016,8.44526]
[1776865276863,41.49,78487.9,1.51,0.84573,0.00016,8.52564]
[1776865277871,41.49,78481.25,1.51,0.84466,0.00016,8.56389]
[1776865278881,41.49,78476.34,1.51,0.84387,0.00016,8.59214]
[1776865280894,41.49,78466.91,1.51,0.84233,0.00016,8.64647]
[1776865282929,41.5,78482.01,1.51,0.84476,0.00016,8.56035]
[1776865283942,41.5,78504.65,1.51,0.84835,0.00016,8.431]
[1776865284939,41.5,78520.96,1.51,0.85091,0.00016,8.33775]
[1776865285961,41.5,78554.35,1.51,0.85604,0.00015,8.14764]
[1776865286971,41.5,78577.63,1.51,0.85955,0.00015,8.01496]
[1776865287966,41.5,78563.06,1.51,0.85735,0.00015,8.09828]
[1776865288994,41.5,78545.6,1.51,0.85467,0.00015,8.19875]
[1776865289988,41.51,78530.66,1.51,0.85236,0.00015,8.28429]
[1776865290992,41.51,78533.68,1.51,0.85283,0.00015,8.26716]
[1776865291998,41.51,78546.02,1.51,0.85483,0.00015,8.18903]
[1776865293006,41.51,78547.54,1.51,0.85505,0.00015,8.18059]
[1776865295027,41.51,78528.21,1.51,0.85206,0.00016,8.29144]
[1776865296037,41.51,78506.54,1.51,0.84868,0.00016,8.41527]
[1776865297042,41.51,78511.79,1.51,0.8495,0.00016,8.38529]
[1776865299056,41.51,78532.68,1.51,0.85275,0.00015,8.26608]
[1776865300070,41.51,78545.93,1.51,0.85478,0.00015,8.19068]
[1776865305097,41.52,78554.11,1.51,0.856,0.00015,8.14532]
[1776865306105,41.52,78541.34,1.51,0.85404,0.00015,8.21837]
[1776865308119,41.52,78548.5,1.51,0.85513,0.00015,8.17798]
[1776865309138,41.52,78554.54,1.51,0.85604,0.00015,8.1437]
[1776865312155,41.52,78543.67,1.51,0.85437,0.00015,8.20614]
[1776865313156,41.52,78537.16,1.51,0.85337,0.00015,8.24333]
[1776865315170,41.52,78544.04,1.51,0.85442,0.00015,8.20419]
[1776865316183,41.53,78557.24,1.51,0.85643,0.00015,8.12912]
[1776865318209,41.53,78568.68,1.51,0.85815,0.00015,8.06424]
[1776865319234,41.53,78561.54,1.51,0.85708,0.00015,8.10492]
[1776865320224,41.53,78555.92,1.51,0.85621,0.00015,8.13734]
[1776865323255,41.53,78551.69,1.51,0.85555,0.00015,8.16214]
[1776865324254,41.53,78544.97,1.51,0.85451,0.00015,8.20099]
[1776865325264,41.53,78556.95,1.51,0.85634,0.00015,8.13269]
[1776865326273,41.54,78567.55,1.51,0.85793,0.00015,8.07253]
[1776865327276,41.54,78569.78,1.51,0.85825,0.00015,8.06049]
[1776865330296,41.54,78576.02,1.51,0.85918,0.00015,8.02528]
[1776865334326,41.54,78581.96,1.51,0.86005,0.00015,7.99228]
[1776865335357,41.55,78591.3,1.51,0.86142,0.00015,7.93976]
[1776865336524,41.55,78606.07,1.51,0.86359,0.00015,7.85636]
[1776865337389,41.55,78612.83,1.51,0.86457,0.00015,7.81841]
[1776865338401,41.57,78627.66,1.51,0.86659,0.00014,7.73941]
[1776865340493,41.59,78620.52,1.51,0.86544,0.00014,7.78456]
[1776865342067,41.62,78600.22,1.51,0.86233,0.00015,7.90512]
[1776865342431,41.62,78600.22,1.51,0.86232,0.00015,7.90546]
[1776865347466,41.63,78600.14,1.51,0.86227,0.00015,7.90766]
[1776865352135,41.64,78593.89,1.51,0.8614,0.00015,7.93743]
[1776865357545,41.65,78590.02,1.51,0.86076,0.00015,7.96178]
[1776865359561,41.65,78582.92,1.51,0.85968,0.00015,8.00292]
[1776865360570,41.65,78567.85,1.51,0.85742,0.00015,8.08875]
[1776865362207,41.65,78557.27,1.51,0.85581,0.00015,8.1493]
[1776865364601,41.66,78564.95,1.51,0.85696,0.00015,8.10614]
[1776865365606,41.66,78574.03,1.51,0.85831,0.00015,8.05491]
[1776865366614,41.66,78583.95,1.51,0.85979,0.00015,7.99905]
[1776865369636,41.67,78594.5,1.51,0.86132,0.00015,7.94059]
[1776865372277,41.67,78587.77,1.51,0.86028,0.00015,7.98012]
[1776865374670,41.68,78579.76,1.51,0.85907,0.00015,8.0263]
[1776865376685,41.68,78589.3,1.51,0.86047,0.00015,7.97306]
[1776865381728,41.69,78583.41,1.51,0.85954,0.00015,8.00852]
[1776865383740,41.69,78575.68,1.51,0.85837,0.00015,8.05304]
[1776865384746,41.69,78581.17,1.51,0.85918,0.00015,8.02228]
[1776865386760,41.7,78569.51,1.51,0.85742,0.00015,8.089]
[1776865387766,41.7,78561.61,1.51,0.85622,0.00015,8.13403]
[1776865391800,41.7,78573.47,1.51,0.85798,0.00015,8.06762]
[1776865395822,41.71,78578.83,1.51,0.85876,0.00015,8.0384]
[1776865397837,41.71,78569.22,1.51,0.8573,0.00015,8.09353]
[1776865398844,41.71,78575.35,1.51,0.85821,0.00015,8.05903]
[1776865399852,41.71,78574.25,1.51,0.85804,0.00015,8.06558]
[1776865401865,41.72,78581.31,1.51,0.85908,0.00015,8.02616]
[1776865402876,41.72,78580.27,1.51,0.85891,0.00015,8.03241]
[1776865405893,41.72,78574.98,1.51,0.8581,0.00015,8.06342]
[1776865406903,41.72,78565.2,1.51,0.85662,0.00015,8.11918]
[1776865407911,41.72,78556.57,1.51,0.8553,0.00015,8.16838]
[1776865408914,41.73,78544.2,1.51,0.85341,0.00015,8.23877]
[1776865409921,41.73,78542.22,1.51,0.8531,0.00015,8.25022]
[1776865411935,41.73,78537.18,1.51,0.85242,0.00015,8.27138]
[1776865414955,41.73,78542.27,1.51,0.85319,0.00015,8.24294]
[1776865416971,41.73,78546.84,1.51,0.85388,0.00015,8.21741]
[1776865417977,41.73,78553.83,1.51,0.85494,0.00015,8.17797]
[1776865418985,41.73,78560.85,1.51,0.856,0.00015,8.13843]
[1776865419991,41.74,78565.66,1.51,0.85673,0.00015,8.11135]
[1776865422005,41.74,78570.78,1.51,0.85748,0.00015,8.08283]
[1776865425027,41.74,78576.85,1.51,0.85837,0.00015,8.04922]
[1776865426034,41.74,78582.31,1.51,0.85918,0.00015,8.01861]
[1776865428052,41.75,78581.85,1.51,0.8591,0.00015,8.02194]
[1776865430061,41.75,78594.89,1.51,0.86101,0.00015,7.94888]
[1776865431069,41.75,78608.41,1.51,0.86299,0.00015,7.87293]
[1776865432075,41.75,78605.77,1.51,0.86259,0.00015,7.88839]
[1776865433081,41.76,78600.03,1.51,0.86173,0.00015,7.92135]
[1776865434089,41.76,78595.27,1.51,0.86102,0.00015,7.94873]
[1776865437111,41.76,78589.47,1.51,0.86013,0.00015,7.9828]
[1776865441140,41.77,78588.73,1.51,0.85998,0.00015,7.98843]
[1776865442146,41.77,78582.97,1.51,0.85911,0.00015,8.02135]
[1776865443153,41.77,78571.61,1.51,0.8574,0.00015,8.08595]
[1776865444161,41.78,78567.87,1.51,0.85684,0.00015,8.10735]
[1776865447181,41.78,78563.16,1.51,0.85611,0.00015,8.13453]
[1776865450204,41.78,78569.66,1.51,0.85708,0.00015,8.09818]
[1776865451211,41.78,78575.38,1.51,0.85793,0.00015,8.06599]
[1776865453224,41.78,78580.29,1.51,0.85866,0.00015,8.03871]
[1776865454232,41.78,78585.51,1.51,0.85943,0.00015,8.00946]
[1776865456245,41.79,78579.99,1.51,0.85859,0.00015,8.04131]
[1776865460274,41.79,78585.62,1.51,0.8594,0.00015,8.0106]
[1776865465311,41.8,78581.56,1.51,0.85875,0.00015,8.03529]
[1776865468332,41.8,78588.51,1.51,0.85976,0.00015,7.99694]
[1776865473367,41.81,78601.1,1.51,0.86168,0.00015,7.91985]
[1776865476390,41.82,78594.57,1.51,0.86068,0.00015,7.95801]
[1776865477395,41.82,78588.57,1.51,0.85979,0.00015,7.99223]
[1776865481454,41.83,78593.68,1.51,0.86051,0.00015,7.96474]
[1776865486488,41.83,78581.67,1.51,0.85868,0.00015,8.03433]
[1776865491528,41.84,78582.03,1.51,0.8587,0.00015,8.03372]
[1776865494549,41.85,78590.33,1.51,0.85991,0.00015,7.98777]
[1776865496565,41.85,78597.94,1.51,0.86102,0.00015,7.94546]
[1776865498580,41.85,78603.85,1.51,0.86187,0.00015,7.9128]
[1776865501602,41.86,78597.68,1.51,0.86094,0.00015,7.94857]
[1776865506650,41.86,78614.48,1.51,0.86337,0.00015,7.85492]
[1776865507653,41.86,78622.78,1.51,0.86457,0.00014,7.80856]
[1776865508659,41.87,78624.43,1.51,0.86479,0.00014,7.80007]
[1776865509663,41.87,78629.51,1.51,0.86551,0.00014,7.77197]
[1776865513285,41.89,78620.51,1.51,0.86406,0.00015,7.82852]
[1776865514695,41.9,78612.75,1.51,0.86291,0.00015,7.87297]
[1776865516711,41.9,78625.2,1.51,0.8647,0.00014,7.80377]
[1776865517717,41.9,78639.49,1.51,0.86674,0.00014,7.72407]
[1776865523354,41.92,78619.43,1.51,0.86378,0.00015,7.83929]
[1776865523763,41.92,78619.43,1.51,0.86377,0.00015,7.83969]
[1776865524770,41.92,78614.4,1.51,0.86303,0.00015,7.86834]
[1776865527795,41.92,78609.38,1.51,0.86227,0.00015,7.89783]
[1776865531825,41.93,78599.87,1.51,0.86093,0.00015,7.94522]
[1776865533450,41.93,78619.78,1.51,0.86385,0.00015,7.83325]
[1776865534843,41.94,78620.16,1.51,0.86388,0.00015,7.83209]
[1776865537865,41.94,78628.9,1.51,0.8651,0.00014,7.78474]
[1776865538872,41.97,78632.81,1.51,0.8655,0.00014,7.76919]
[1776865539878,42.0,78624.37,1.51,0.86412,0.00014,7.82304]
[1776865540886,42.01,78625.93,1.51,0.86433,0.00014,7.81487]
[1776865541897,42.01,78637.4,1.51,0.86596,0.00014,7.75122]
[1776865543526,42.07,78639.05,1.51,0.86585,0.00014,7.75583]
[1776865544915,42.1,78632.02,1.51,0.86467,0.00014,7.80187]
[1776865545925,42.1,78623.85,1.51,0.86348,0.00014,7.84819]
[1776865546932,42.11,78623.96,1.51,0.86348,0.00014,7.84812]
[1776865548946,42.11,78638.25,1.51,0.86551,0.00014,7.76916]
[1776865549953,42.13,78638.53,1.51,0.86544,0.00014,7.77206]
[1776865552975,42.16,78655.24,1.51,0.86767,0.00014,7.68512]
[1776865553992,42.18,78660.21,1.51,0.86822,0.00014,7.66323]
[1776865554991,42.21,78643.32,1.51,0.86568,0.00014,7.76303]
[1776865555997,42.21,78634.41,1.51,0.86439,0.00014,7.81314]
[1776865557003,42.21,78635.59,1.51,0.86455,0.00014,7.80693]
[1776865558012,42.22,78646.05,1.51,0.86604,0.00014,7.74901]
[1776865559018,42.22,78644.3,1.51,0.86578,0.00014,7.75929]
[1776865561051,42.22,78651.54,1.51,0.86679,0.00014,7.71987]
[1776865562058,42.24,78656.22,1.51,0.86733,0.00014,7.6988]
[1776865564072,42.29,78638.83,1.51,0.86459,0.00014,7.80583]
[1776865565079,42.29,78640.68,1.51,0.86484,0.00014,7.79597]
[1776865566086,42.29,78647.55,1.51,0.86581,0.00014,7.75816]
[1776865567094,42.3,78651.01,1.51,0.8663,0.00014,7.73938]
[1776865569110,42.3,78658.3,1.51,0.8673,0.00014,7.69988]
[1776865571122,42.33,78651.08,1.51,0.86613,0.00014,7.74587]
[1776865576157,42.34,78646.91,1.51,0.86547,0.00014,7.77183]
[1776865578170,42.34,78642.18,1.51,0.86477,0.00014,7.79897]
[1776865580184,42.35,78649.69,1.51,0.86582,0.00014,7.75814]
[1776865584212,42.36,78656.05,1.51,0.86669,0.00014,7.72429]
[1776865585221,42.36,78650.16,1.51,0.86583,0.00014,7.75799]
[1776865586291,42.36,78642.73,1.51,0.86477,0.00014,7.79925]
[1776865587266,42.36,78650.87,1.51,0.86592,0.00014,7.75447]
[1776865588245,42.36,78665.38,1.51,0.86795,0.00014,7.67455]
[1776865589262,42.37,78686.81,1.51,0.87093,0.00014,7.55651]
[1776865590273,42.37,78720.12,1.51,0.87547,0.00013,7.37371]
[1776865591281,42.37,78743.77,1.51,0.87871,0.00013,7.23728]
[1776865592330,42.42,78726.69,1.51,0.87617,0.00013,7.34167]
[1776865593353,42.46,78715.66,1.51,0.87446,0.00014,7.41152]
[1776865594326,42.5,78692.84,1.51,0.87114,0.00014,7.54515]
[1776865595330,42.5,78670.6,1.51,0.86803,0.00014,7.66837]
[1776865596336,42.5,78678.41,1.51,0.86911,0.00014,7.62584]
[1776865597344,42.53,78687.62,1.51,0.87024,0.00014,7.5813]
[1776865598348,42.53,78689.0,1.51,0.87041,0.00014,7.57428]
[1776865600362,42.54,78679.84,1.51,0.86911,0.00014,7.62584]
[1776865601369,42.54,78661.69,1.51,0.86656,0.00014,7.72648]
[1776865602376,42.54,78655.33,1.51,0.86565,0.00014,7.7621]
[1776865603389,42.55,78652.22,1.51,0.86519,0.00014,7.77971]
[1776865605402,42.55,78671.41,1.51,0.86788,0.00014,7.6745]
[1776865606413,42.55,78677.46,1.51,0.86872,0.00014,7.64168]
[1776865607420,42.55,78680.87,1.51,0.86918,0.00014,7.62336]
[1776865609440,42.56,78664.45,1.51,0.86686,0.00014,7.71487]
[1776865610446,42.56,78664.82,1.51,0.86689,0.00014,7.71334]
[1776865611451,42.56,78654.37,1.51,0.86541,0.00014,7.77153]
[1776865612459,42.57,78653.48,1.51,0.86526,0.00014,7.77701]
[1776865616486,42.58,78640.44,1.51,0.86335,0.00014,7.85133]
[1776865617493,42.58,78635.29,1.51,0.8626,0.00014,7.88028]
[1776865618501,42.58,78623.48,1.51,0.86088,0.00015,7.94611]
[1776865619508,42.58,78623.84,1.51,0.86092,0.00015,7.9446]
[1776865620515,42.58,78615.99,1.51,0.85977,0.00015,7.98847]
[1776865624542,42.59,78623.51,1.51,0.86081,0.00015,7.94861]
[1776865627564,42.62,78629.31,1.51,0.8615,0.00014,7.92261]
[1776865628572,42.62,78634.61,1.51,0.86225,0.00014,7.89384]
[1776865632607,42.63,78643.25,1.51,0.86345,0.00014,7.84772]
[1776865633610,42.63,78656.29,1.51,0.86529,0.00014,7.7762]
[1776865634617,42.64,78656.55,1.51,0.86531,0.00014,7.77534]
[1776865636632,42.64,78661.62,1.51,0.866,0.00014,7.74855]
[1776865639651,42.65,78672.34,1.51,0.86747,0.00014,7.69124]
[1776865640660,42.65,78662.71,1.51,0.8661,0.00014,7.74497]
[1776865641667,42.65,78656.92,1.51,0.86526,0.00014,7.77749]
[1776865643712,42.66,78653.36,1.51,0.86473,0.00014,7.79827]
[1776865644694,42.66,78653.73,1.51,0.86477,0.00014,7.79672]
[1776865645701,42.66,78659.47,1.51,0.86557,0.00014,7.76559]
[1776865647715,42.67,78661.55,1.51,0.86583,0.00014,7.75527]
[1776865650737,42.68,78666.56,1.51,0.8665,0.00014,7.72937]
[1776865651744,42.68,78678.42,1.51,0.86825,0.00014,7.65692]
[1776865652750,42.68,78689.88,1.51,0.86983,0.00014,7.59449]
[1776865654381,42.69,78682.68,1.51,0.86882,0.00014,7.63461]
[1776865655771,42.69,78684.13,1.51,0.86899,0.00014,7.62778]
[1776865660923,42.7,78691.85,1.51,0.87,0.00014,7.58769]
[1776865661841,42.72,78710.72,1.51,0.87246,0.00014,7.48975]
[1776865662832,42.73,78721.24,1.51,0.87387,0.00014,7.43292]
[1776865664455,42.8,78704.55,1.51,0.87122,0.00014,7.53951]
[1776865665851,42.83,78722.92,1.51,0.87356,0.00014,7.4458]
[1776865666858,42.86,78730.5,1.51,0.87439,0.00013,7.41234]
[1776865667865,42.93,78730.52,1.51,0.874,0.00013,7.42848]
[1776865671898,43.06,78713.99,1.51,0.87106,0.00014,7.54692]
[1776865674525,43.09,78696.63,1.51,0.86854,0.00014,7.64697]
[1776865674923,43.09,78696.63,1.51,0.86853,0.00014,7.64742]
[1776865675927,43.09,78690.19,1.51,0.86764,0.00014,7.68248]
[1776865676933,43.14,78681.5,1.51,0.86615,0.00014,7.74113]
[1776865678947,43.15,78675.75,1.51,0.86532,0.00014,7.77343]
[1776865683000,43.17,78657.53,1.51,0.86261,0.00014,7.87849]
[1776865684598,43.18,78639.8,1.51,0.86007,0.00014,7.97564]
[1776865684994,43.18,78639.8,1.51,0.86006,0.00014,7.97582]
[1776865686000,43.18,78632.92,1.51,0.85907,0.00014,8.01358]
[1776865687014,43.18,78627.72,1.51,0.85831,0.00015,8.04227]
[1776865688047,43.18,78620.65,1.51,0.85728,0.00015,8.08116]
[1776865689045,43.18,78613.65,1.51,0.85622,0.00015,8.12077]
[1776865690048,43.19,78607.26,1.51,0.85528,0.00015,8.15586]
[1776865695107,43.19,78604.7,1.51,0.8549,0.00015,8.17017]
[1776865696136,43.19,78601.68,1.51,0.85444,0.00015,8.18689]
[1776865701172,43.19,78600.02,1.51,0.85419,0.00015,8.19619]
[1776865702178,43.19,78585.42,1.51,0.85202,0.00015,8.27642]
[1776865703191,43.19,78553.96,1.51,0.84727,0.00015,8.4492]
[1776865704748,43.19,78520.01,1.51,0.84203,0.00016,8.63567]
[1776865705205,43.19,78520.01,1.51,0.84203,0.00016,8.63552]
[1776865706211,43.19,78525.06,1.51,0.84282,0.00016,8.60767]
[1776865707218,43.19,78518.02,1.51,0.84173,0.00016,8.64617]
[1776865709237,43.19,78513.69,1.51,0.84105,0.00016,8.66993]
[1776865710243,43.19,78519.4,1.51,0.84195,0.00016,8.63839]
[1776865712259,43.18,78524.46,1.51,0.84286,0.00016,8.60232]
[1776865713266,43.18,78534.47,1.51,0.84441,0.00015,8.54729]
[1776865716287,43.18,78541.84,1.51,0.84556,0.00015,8.50659]
[1776865717293,43.18,78544.43,1.51,0.84596,0.00015,8.49221]
[1776865718301,43.18,78543.07,1.51,0.84575,0.00015,8.49957]
[1776865719307,43.18,78543.07,1.51,0.84575,0.00015,8.49959]
[1776865723335,43.18,78536.97,1.51,0.84481,0.00015,8.53305]
[1776865727363,43.18,78543.41,1.51,0.84581,0.00015,8.49758]
[1776865728369,43.18,78551.73,1.51,0.84709,0.00015,8.45179]
[1776865729377,43.18,78558.52,1.51,0.84812,0.00015,8.41443]
[1776865730387,43.18,78552.23,1.51,0.84716,0.00015,8.44898]
[1776865732398,43.18,78569.02,1.51,0.84972,0.00015,8.35658]
[1776865734413,43.18,78555.97,1.51,0.84774,0.00015,8.42824]
[1776865735419,43.18,78564.55,1.51,0.84905,0.00015,8.38103]
[1776865736427,43.18,78572.13,1.51,0.85019,0.00015,8.33941]
[1776865739447,43.18,78576.93,1.51,0.85091,0.00015,8.31324]
[1776865741460,43.18,78591.25,1.51,0.85305,0.00015,8.23471]
[1776865744484,43.18,78597.37,1.51,0.85395,0.00015,8.20153]
[1776865745489,43.18,78621.67,1.51,0.85751,0.00015,8.06859]
[1776865749521,43.19,78633.15,1.51,0.85915,0.00014,8.00661]
[1776865751533,43.19,78642.78,1.51,0.86053,0.00014,7.95434]
[1776865756570,43.19,78639.04,1.51,0.85997,0.00014,7.97575]
[1776865759592,43.2,78632.71,1.51,0.85904,0.00014,8.01101]
[1776865760598,43.2,78620.65,1.51,0.85728,0.00015,8.0772]
[1776865763623,43.2,78606.64,1.51,0.85521,0.00015,8.15451]
[1776865764637,43.2,78582.38,1.51,0.85161,0.00015,8.28756]
[1776865765640,43.2,78570.05,1.51,0.84976,0.00015,8.35536]
[1776865767660,43.2,78577.76,1.51,0.85091,0.00015,8.3132]
[1776865770679,43.2,78587.76,1.51,0.85241,0.00015,8.25841]
[1776865771687,43.2,78598.29,1.51,0.85407,0.00015,8.19308]
[1776865772690,43.2,78607.17,1.51,0.85538,0.00015,8.14466]
[1776865777725,43.21,78593.52,1.51,0.85333,0.00015,8.22048]
[1776865779740,43.21,78578.53,1.51,0.85109,0.00015,8.30278]
[1776865780747,43.21,78580.67,1.51,0.85141,0.00015,8.29107]
[1776865782761,43.21,78601.24,1.51,0.85447,0.00015,8.17859]
[1776865783769,43.21,78609.53,1.51,0.85569,0.00015,8.13318]
[1776865784775,43.21,78611.8,1.51,0.85601,0.00015,8.12102]
[1776865789810,43.22,78605.13,1.51,0.855,0.00015,8.15886]
[1776865791824,43.22,78594.13,1.51,0.85336,0.00015,8.21959]
[1776865792831,43.22,78602.0,1.51,0.85452,0.00015,8.1767]
[1776865793838,43.22,78604.76,1.51,0.85492,0.00015,8.16175]
[1776865794845,43.22,78605.12,1.51,0.85497,0.00015,8.15999]
[1776865796865,43.23,78630.38,1.51,0.85864,0.00014,8.02255]
[1776865798879,43.23,78636.67,1.51,0.85953,0.00014,7.98861]
[1776865800893,43.23,78638.77,1.51,0.85981,0.00014,7.97808]
[1776865802908,43.24,78625.08,1.51,0.85779,0.00015,8.05434]
[1776865803921,43.24,78632.54,1.51,0.85887,0.00014,8.01396]
[1776865805480,43.25,78653.73,1.51,0.86189,0.00014,7.89875]
[1776865806941,43.25,78662.91,1.51,0.86318,0.00014,7.84923]
[1776865808951,43.25,78658.89,1.51,0.86259,0.00014,7.87189]
[1776865812978,43.26,78669.66,1.51,0.86409,0.00014,7.81442]
[1776865813991,43.26,78670.25,1.51,0.86416,0.00014,7.81158]
[1776865817030,43.26,78658.6,1.51,0.86249,0.00014,7.87615]
[1776865819024,43.27,78650.4,1.51,0.8613,0.00014,7.92145]
[1776865820033,43.27,78650.56,1.51,0.86132,0.00014,7.9208]
[1776865821037,43.27,78656.21,1.51,0.86212,0.00014,7.89023]
[1776865823058,43.27,78655.21,1.51,0.86196,0.00014,7.89621]
[1776865825630,43.27,78637.14,1.51,0.85936,0.00014,7.9954]
[1776865827087,43.27,78628.47,1.51,0.8581,0.00014,8.04283]
[1776865828094,43.27,78636.35,1.51,0.85924,0.00014,7.99985]
[1776865829101,43.28,78639.56,1.51,0.8597,0.00014,7.98243]
[1776865831115,43.28,78634.07,1.51,0.85901,0.00014,8.00478]
[1776865832123,43.28,78627.86,1.51,0.85811,0.00015,8.03877]
[1776865833129,43.28,78626.42,1.51,0.8579,0.00015,8.04667]
[1776865834136,43.28,78620.07,1.51,0.85698,0.00015,8.08139]
[1776865835703,43.28,78608.32,1.51,0.85525,0.00015,8.14604]
[1776865837158,43.28,78604.21,1.51,0.85463,0.00015,8.16875]
[1776865839211,43.28,78624.82,1.51,0.85765,0.00015,8.05633]
[1776865840193,43.28,78626.41,1.51,0.85787,0.00015,8.04787]
[1776865841198,43.29,78638.79,1.51,0.85964,0.00014,7.98099]
[1776865842211,43.29,78632.87,1.51,0.85878,0.00014,8.01371]
[1776865844220,43.29,78646.49,1.51,0.86072,0.00014,7.93999]
[1776865845786,43.29,78642.06,1.51,0.86008,0.00014,7.9644]
[1776865847242,43.29,78646.43,1.51,0.86069,0.00014,7.94118]
[1776865849255,43.3,78639.69,1.51,0.85971,0.00014,7.97847]
[1776865851268,43.3,78653.92,1.51,0.86174,0.00014,7.90119]
[1776865852275,43.3,78664.45,1.51,0.86322,0.00014,7.84423]
[1776865853284,43.3,78668.49,1.51,0.86378,0.00014,7.82269]
[1776865858319,43.31,78664.14,1.51,0.86313,0.00014,7.84793]
[1776865859325,43.31,78657.73,1.51,0.86221,0.00014,7.88309]
[1776865860334,43.31,78651.28,1.51,0.86129,0.00014,7.91844]
[1776865861339,43.31,78650.0,1.51,0.8611,0.00014,7.92576]
[1776865863354,43.31,78638.69,1.51,0.85947,0.00014,7.98763]
[1776865865928,43.32,78624.85,1.51,0.85746,0.00015,8.06328]
[1776865866374,43.32,78624.85,1.51,0.85746,0.00015,8.06328]
[1776865868397,43.32,78618.51,1.51,0.85654,0.00015,8.09787]
[1776865869401,43.32,78611.76,1.51,0.85555,0.00015,8.13469]
[1776865870409,43.32,78601.44,1.51,0.85403,0.00015,8.19112]
[1776865871420,43.32,78607.83,1.51,0.85498,0.00015,8.1562]
[1776865872422,43.32,78615.62,1.51,0.85612,0.00015,8.11376]
[1776865875451,43.31,78607.22,1.51,0.85489,0.00015,8.15938]
[1776865876450,43.31,78613.15,1.51,0.85577,0.00015,8.12664]
[1776865877458,43.31,78619.75,1.51,0.85674,0.00015,8.09049]
[1776865878464,43.31,78625.93,1.51,0.85764,0.00015,8.05669]
[1776865883539,43.31,78622.84,1.51,0.85719,0.00015,8.0734]
[1776865886550,43.31,78613.1,1.51,0.85576,0.00015,8.12694]
[1776865888560,43.31,78622.58,1.51,0.85714,0.00015,8.07541]
[1776865889568,43.32,78615.31,1.51,0.85607,0.00015,8.1154]
[1776865890575,43.32,78609.74,1.51,0.85525,0.00015,8.14607]
[1776865891585,43.32,78604.07,1.51,0.85452,0.00015,8.16939]
[1776865892589,43.32,78595.15,1.51,0.85319,0.00015,8.21829]
[1776865893595,43.32,78589.45,1.51,0.85234,0.00015,8.24956]
[1776865896644,43.32,78577.04,1.51,0.85048,0.00015,8.3176]
[1776865897631,43.32,78573.32,1.51,0.84992,0.00015,8.33796]
[1776865899651,43.32,78582.58,1.51,0.85133,0.00015,8.28688]
[1776865900657,43.32,78595.27,1.51,0.85322,0.00015,8.21732]
[1776865901661,43.32,78606.9,1.51,0.85494,0.00015,8.1537]
[1776865902673,43.32,78612.34,1.51,0.85574,0.00015,8.12381]
[1776865903675,43.32,78620.47,1.51,0.85694,0.00015,8.07929]
[1776865904684,43.31,78634.42,1.51,0.85896,0.00014,8.0031]
[1776865905691,43.32,78638.46,1.51,0.85954,0.00014,7.98111]
[1776865907706,43.32,78620.18,1.51,0.85689,0.00015,8.08094]
[1776865908711,43.32,78607.25,1.51,0.855,0.00015,8.15149]
[1776865909720,43.31,78614.33,1.51,0.85604,0.00015,8.11265]
[1776865910724,43.31,78626.06,1.51,0.85776,0.00015,8.04846]
[1776865913745,43.31,78640.2,1.51,0.8598,0.00014,7.97129]
[1776865918837,43.31,78643.36,1.51,0.86025,0.00014,7.95436]
[1776865919805,43.32,78656.76,1.51,0.86216,0.00014,7.88148]
[1776865920809,43.32,78671.29,1.51,0.8642,0.00014,7.80277]
[1776865922823,43.32,78662.05,1.51,0.86291,0.00014,7.85275]
[1776865923864,43.32,78651.43,1.51,0.8614,0.00014,7.91052]
[1776865927859,43.31,78668.05,1.51,0.86376,0.00014,7.81993]
[1776865929873,43.31,78678.05,1.51,0.86517,0.00014,7.76547]
[1776865930881,43.31,78671.79,1.51,0.86429,0.00014,7.79942]
[1776865935916,43.31,78683.85,1.51,0.86597,0.00014,7.73416]
[1776865936923,43.32,78692.17,1.51,0.86713,0.00014,7.6891]
[1776865941960,43.32,78703.7,1.51,0.86871,0.00014,7.62701]
[1776865945987,43.32,78709.54,1.51,0.86949,0.00014,7.59603]
[1776865950068,43.32,78715.96,1.51,0.87035,0.00014,7.562]
[1776865951031,43.32,78722.29,1.51,0.87131,0.00014,7.52021]
[1776865952037,43.32,78716.38,1.51,0.87051,0.00014,7.55237]
[1776865953044,43.32,78719.8,1.51,0.87097,0.00014,7.53391]
[1776865955058,43.33,78724.42,1.51,0.87159,0.00014,7.50908]
[1776865960102,43.33,78725.28,1.51,0.8717,0.00014,7.50489]
[1776865961100,43.33,78713.89,1.51,0.87015,0.00014,7.56646]
[1776865962107,43.33,78712.6,1.51,0.86997,0.00014,7.57342]
[1776865963115,43.33,78720.77,1.51,0.87109,0.00014,7.52929]
[1776865964121,43.33,78720.39,1.51,0.87103,0.00014,7.53138]
[1776865968151,43.33,78725.4,1.51,0.87171,0.00014,7.50457]
[1776865970163,43.33,78736.36,1.51,0.87318,0.00013,7.44566]
[1776865971170,43.33,78740.39,1.51,0.87371,0.00013,7.42415]
[1776865976749,43.33,78757.83,1.51,0.87601,0.00013,7.33129]
[1776865977224,43.33,78758.18,1.51,0.87605,0.00013,7.32955]
[1776865978232,43.34,78753.15,1.51,0.87538,0.00013,7.35668]
[1776865980250,43.34,78749.43,1.51,0.87489,0.00013,7.37684]
[1776865984274,43.34,78731.47,1.51,0.87247,0.00013,7.4739]
[1776865985281,43.34,78726.78,1.51,0.87184,0.00013,7.49932]
[1776865989311,43.34,78733.52,1.51,0.87274,0.00013,7.46345]
[1776865992331,43.34,78726.15,1.51,0.87173,0.00014,7.5036]
[1776865993337,43.34,78706.6,1.51,0.86906,0.00014,7.60948]
[1776865994345,43.35,78706.38,1.51,0.86903,0.00014,7.61085]
[1776865995351,43.34,78720.51,1.51,0.87096,0.00014,7.53449]
[1776865996891,43.35,78721.77,1.51,0.87112,0.00014,7.52784]
[1776865998374,43.35,78716.1,1.51,0.87035,0.00014,7.55851]
[1776865999382,43.35,78723.1,1.51,0.8713,0.00014,7.52077]
[1776866000388,43.35,78736.64,1.51,0.87312,0.00013,7.4479]
[1776866001394,43.35,78739.59,1.51,0.87351,0.00013,7.43222]
[1776866003408,43.35,78742.04,1.51,0.87383,0.00013,7.41949]
[1776866004414,43.35,78749.94,1.51,0.87488,0.00013,7.37728]
[1776866005421,43.35,78753.59,1.51,0.87535,0.00013,7.35798]
[1776866006961,43.35,78734.83,1.51,0.87284,0.00013,7.45941]
[1776866008442,43.36,78728.26,1.51,0.87195,0.00013,7.49495]
[1776866009449,43.36,78716.04,1.51,0.87029,0.00014,7.56097]
[1776866010457,43.36,78708.55,1.51,0.86927,0.00014,7.60145]
[1776866011464,43.36,78707.05,1.51,0.86917,0.00014,7.6019]
[1776866012470,43.36,78712.08,1.51,0.86986,0.00014,7.57467]
[1776866017509,43.36,78715.01,1.51,0.87024,0.00014,7.55938]
[1776866018513,43.36,78720.88,1.51,0.87104,0.00014,7.5277]
[1776866019520,43.36,78724.8,1.51,0.87157,0.00014,7.50661]
[1776866024554,43.36,78728.9,1.51,0.87212,0.00013,7.48483]
[1776866028581,43.36,78730.85,1.51,0.87237,0.00013,7.4748]
[1776866031602,43.36,78733.62,1.51,0.87273,0.00013,7.46035]
[1776866033617,43.37,78740.56,1.51,0.87365,0.00013,7.42335]
[1776866034625,43.37,78746.13,1.51,0.87439,0.00013,7.39364]
[1776866037178,43.37,78739.19,1.51,0.87344,0.00013,7.43168]
[1776866041688,43.37,78725.3,1.51,0.87156,0.00014,7.50725]
[1776866042692,43.38,78726.93,1.51,0.87177,0.00013,7.49879]
[1776866044699,43.38,78732.98,1.51,0.87257,0.00013,7.46656]
[1776866045705,43.38,78740.08,1.51,0.87352,0.00013,7.42853]
[1776866046716,43.38,78742.72,1.51,0.87387,0.00013,7.41456]
[1776866050750,43.38,78735.83,1.51,0.87292,0.00013,7.45261]
[1776866051751,43.38,78734.18,1.51,0.8727,0.00013,7.46168]
[1776866052761,43.39,78727.62,1.51,0.87181,0.00013,7.49726]
[1776866054771,43.39,78727.28,1.51,0.87175,0.00013,7.49963]
[1776866056792,43.39,78735.68,1.51,0.87286,0.00013,7.45514]
[1776866057795,43.39,78742.63,1.51,0.87379,0.00013,7.41797]
[1776866058802,43.39,78742.87,1.51,0.87381,0.00013,7.41693]
[1776866060816,43.4,78750.68,1.51,0.87484,0.00013,7.37551]
[1776866061823,43.4,78751.18,1.51,0.8749,0.00013,7.37314]
[1776866065851,43.4,78741.91,1.51,0.87363,0.00013,7.42417]
[1776866066857,43.4,78741.33,1.51,0.87355,0.00013,7.42759]
[1776866067877,43.41,78733.96,1.51,0.87255,0.00013,7.4675]
[1776866068876,43.41,78729.17,1.51,0.8719,0.00013,7.49352]
[1776866070892,43.41,78735.83,1.51,0.87279,0.00013,7.45811]
[1776866071896,43.41,78741.98,1.51,0.87371,0.00013,7.4175]
[1776866072903,43.41,78742.65,1.51,0.8738,0.00013,7.41414]
[1776866073910,43.41,78734.62,1.51,0.87272,0.00013,7.45754]
[1776866074917,43.41,78736.42,1.51,0.87295,0.00013,7.44805]
[1776866076932,43.41,78725.98,1.51,0.87154,0.00014,7.50465]
[1776866077938,43.42,78726.95,1.51,0.87166,0.00014,7.49964]
[1776866082973,43.42,78725.23,1.51,0.87141,0.00014,7.50961]
[1776866087001,43.42,78710.12,1.51,0.86934,0.00014,7.59156]
[1776866088009,43.42,78708.44,1.51,0.86911,0.00014,7.60072]
[1776866090027,43.42,78713.67,1.51,0.86982,0.00014,7.57294]
[1776866091031,43.43,78720.04,1.51,0.87068,0.00014,7.53892]
[1776866092037,43.43,78727.97,1.51,0.87174,0.00013,7.49636]
[1776866097076,43.43,78723.8,1.51,0.87117,0.00014,7.51926]
[1776866101101,43.43,78731.92,1.51,0.87225,0.00013,7.47632]
[1776866102109,43.43,78743.26,1.51,0.87376,0.00013,7.41557]
[1776866103117,43.43,78742.65,1.51,0.87367,0.00013,7.41911]
[1776866106142,43.44,78736.76,1.51,0.87287,0.00013,7.45149]
[1776866108158,43.44,78723.51,1.51,0.87106,0.00014,7.52359]
[1776866109165,43.44,78714.88,1.51,0.86988,0.00014,7.57036]
[1776866110179,43.44,78702.73,1.51,0.86822,0.00014,7.63609]
[1776866115209,43.45,78708.26,1.51,0.86895,0.00014,7.60724]
[1776866116216,43.45,78718.11,1.51,0.87029,0.00014,7.5543]
[1776866120244,43.45,78711.12,1.51,0.86932,0.00014,7.5926]
[1776866123265,43.45,78707.21,1.51,0.86877,0.00014,7.61439]
[1776866124274,43.45,78702.07,1.51,0.86806,0.00014,7.64213]
[1776866126286,43.46,78702.46,1.51,0.86811,0.00014,7.64034]
[1776866130316,43.46,78712.71,1.51,0.86952,0.00014,7.58496]
[1776866131321,43.46,78712.92,1.51,0.86965,0.00014,7.57601]
[1776866132329,43.46,78707.27,1.51,0.86888,0.00014,7.6065]
[1776866133335,43.46,78706.19,1.51,0.86873,0.00014,7.61231]
[1776866137938,43.46,78713.53,1.51,0.86973,0.00014,7.57274]
[1776866143407,43.46,78715.85,1.51,0.87005,0.00014,7.5603]
[1776866145420,43.46,78724.09,1.51,0.87116,0.00014,7.51605]
[1776866146426,43.46,78737.39,1.51,0.87295,0.00013,7.44467]
[1776866148012,43.46,78734.44,1.51,0.87255,0.00013,7.46094]
[1776866151468,43.46,78741.56,1.51,0.87349,0.00013,7.42308]
[1776866153476,43.46,78743.02,1.51,0.87368,0.00013,7.41568]
[1776866154484,43.46,78736.97,1.51,0.87286,0.00013,7.44861]
[1776866155490,43.47,78733.06,1.51,0.87233,0.00013,7.4698]
[1776866160526,43.47,78735.88,1.51,0.87268,0.00013,7.45546]
[1776866162539,43.47,78741.33,1.51,0.87341,0.00013,7.42639]
[1776866168151,43.47,78735.92,1.51,0.87269,0.00013,7.45536]
[1776866173618,43.47,78742.13,1.51,0.87351,0.00013,7.42231]
[1776866175632,43.47,78750.84,1.51,0.87467,0.00013,7.37573]
[1776866176639,43.47,78756.77,1.51,0.87545,0.00013,7.34398]
[1776866178222,43.47,78757.28,1.51,0.87551,0.00013,7.34149]
[1776866183689,43.48,78767.5,1.51,0.87684,0.00013,7.28754]
[1776866188723,43.48,78767.48,1.51,0.87682,0.00013,7.28844]
[1776866190738,43.48,78773.48,1.51,0.8776,0.00013,7.25678]
[1776866192751,43.48,78765.3,1.51,0.87664,0.00013,7.29253]
[1776866195772,43.48,78774.65,1.51,0.87786,0.00013,7.24257]
[1776866200807,43.48,78772.48,1.51,0.87758,0.00013,7.25415]
[1776866205842,43.48,78772.22,1.51,0.87754,0.00013,7.25565]
[1776866210884,43.49,78772.15,1.51,0.8775,0.00013,7.2571]
[1776866212897,43.49,78766.45,1.51,0.87675,0.00013,7.28769]
[1776866214905,43.49,78772.67,1.51,0.87757,0.00013,7.25457]
[1776866215912,43.49,78773.8,1.51,0.87772,0.00013,7.24845]
[1776866218934,43.49,78784.52,1.51,0.87911,0.00013,7.19121]
[1776866220947,43.49,78788.51,1.51,0.87962,0.00013,7.17031]
[1776866223972,43.49,78783.59,1.51,0.87898,0.00013,7.19643]
[1776866224976,43.49,78777.14,1.51,0.87815,0.00013,7.23076]
[1776866225985,43.49,78771.29,1.51,0.87739,0.00013,7.2619]
[1776866231018,43.48,78772.23,1.51,0.87752,0.00013,7.25657]
[1776866232026,43.48,78782.37,1.51,0.87884,0.00013,7.20249]
[1776866235046,43.48,78786.77,1.51,0.87941,0.00013,7.17904]
[1776866241089,43.48,78784.2,1.51,0.87907,0.00013,7.19274]
[1776866243102,43.48,78777.49,1.51,0.8782,0.00013,7.22847]
[1776866244109,43.48,78777.91,1.51,0.87826,0.00013,7.22618]
[1776866248138,43.48,78782.97,1.51,0.87892,0.00013,7.19907]
[1776866251159,43.48,78777.95,1.51,0.87838,0.00013,7.21796]
[1776866256200,43.48,78770.01,1.51,0.87735,0.00013,7.25997]
[1776866260225,43.48,78778.25,1.51,0.87843,0.00013,7.21572]
[1776866262236,43.48,78783.6,1.51,0.87913,0.00013,7.18722]
[1776866265267,43.48,78792.2,1.51,0.88023,0.00013,7.1416]
[1776866266266,43.48,78805.12,1.51,0.88188,0.00013,7.07321]
[1776866271301,43.49,78803.21,1.51,0.88162,0.00013,7.08406]
[1776866276336,43.49,78807.44,1.51,0.88214,0.00013,7.06235]
[1776866278349,43.49,78809.25,1.51,0.88237,0.00013,7.05271]
[1776866282379,43.49,78796.51,1.51,0.88073,0.00013,7.1208]
[1776866284399,43.49,78786.05,1.51,0.87937,0.00013,7.17707]
[1776866285407,43.49,78776.5,1.51,0.87814,0.00013,7.22781]
[1776866288426,43.49,78785.08,1.51,0.87925,0.00013,7.182]
[1776866289433,43.49,78790.06,1.51,0.8799,0.00013,7.15551]
[1776866291447,43.49,78792.28,1.51,0.88018,0.00013,7.14379]
[1776866296481,43.49,78787.49,1.51,0.87956,0.00013,7.16938]
[1776866298497,43.49,78786.31,1.51,0.87941,0.00013,7.17565]
[1776866301517,43.49,78788.25,1.51,0.87966,0.00013,7.16537]
[1776866303530,43.49,78782.77,1.51,0.87895,0.00013,7.19454]
[1776866309150,43.49,78787.1,1.51,0.87951,0.00013,7.17145]
[1776866312596,43.49,78794.95,1.51,0.88062,0.00013,7.12208]
[1776866317631,43.5,78788.02,1.51,0.87968,0.00013,7.161]
[1776866319223,43.5,78788.08,1.51,0.87969,0.00013,7.16078]
[1776866324677,43.5,78786.36,1.51,0.87946,0.00013,7.17008]
[1776866329713,43.51,78785.21,1.51,0.87931,0.00013,7.17629]
[1776866331727,43.51,78774.97,1.51,0.87798,0.00013,7.23085]
[1776866333741,43.5,78774.26,1.51,0.87789,0.00013,7.23457]
[1776866339365,43.5,78786.61,1.51,0.8795,0.00013,7.16842]
[1776866340792,43.5,78785.35,1.51,0.87934,0.00013,7.17514]
[1776866345825,43.5,78793.93,1.51,0.88044,0.00013,7.12969]
[1776866347848,43.5,78796.43,1.51,0.88076,0.00013,7.1166]
[1776866349434,43.51,78790.89,1.51,0.88004,0.00013,7.14611]
[1776866354899,43.51,78793.81,1.51,0.88041,0.00013,7.13101]
[1776866355908,43.51,78800.28,1.51,0.88123,0.00013,7.09678]
[1776866356913,43.51,78802.99,1.51,0.88158,0.00013,7.08256]
[1776866361951,43.51,78802.45,1.51,0.88149,0.00013,7.08629]
[1776866366983,43.52,78802.48,1.51,0.88147,0.00013,7.0871]
[1776866372037,43.52,78801.1,1.51,0.88138,0.00013,7.08752]
[1776866374041,43.52,78807.61,1.51,0.8822,0.00013,7.05344]
[1776866376055,43.52,78815.12,1.51,0.88314,0.00013,7.01422]
[1776866377063,43.52,78816.97,1.51,0.88337,0.00013,7.00454]
[1776866382100,43.53,78820.54,1.51,0.8838,0.00013,6.98655]
[1776866387131,43.53,78819.0,1.51,0.88359,0.00013,6.99542]
[1776866392169,43.53,78819.05,1.51,0.88358,0.00013,6.99586]
[1776866397201,43.54,78822.93,1.51,0.88403,0.00013,6.97688]
[1776866398209,43.54,78828.65,1.51,0.88475,0.00012,6.94674]
[1776866399216,43.54,78829.51,1.51,0.88484,0.00012,6.94279]
[1776866403260,43.55,78837.72,1.51,0.88584,0.00012,6.90042]
[1776866404275,43.55,78854.49,1.51,0.88791,0.00012,6.81248]
[1776866405280,43.55,78855.9,1.51,0.88807,0.00012,6.80563]
[1776866407284,43.55,78846.46,1.51,0.88691,0.00012,6.85508]
[1776866408292,43.55,78839.35,1.51,0.88603,0.00012,6.89235]
[1776866410309,43.55,78811.87,1.51,0.88258,0.00013,7.03749]
[1776866411312,43.55,78805.95,1.51,0.88183,0.00013,7.06888]
[1776866414334,43.55,78817.82,1.51,0.88332,0.00013,7.00651]
[1776866415350,43.55,78811.06,1.51,0.88247,0.00013,7.04236]
[1776866417359,43.55,78810.29,1.51,0.88236,0.00013,7.04666]
[1776866420381,43.56,78817.44,1.51,0.88326,0.00013,7.00928]
[1776866423402,43.56,78810.09,1.51,0.88232,0.00013,7.04855]
[1776866427431,43.56,78822.1,1.51,0.88382,0.00013,6.98571]
[1776866428438,43.56,78827.82,1.51,0.88453,0.00013,6.95582]
[1776866431474,43.56,78833.51,1.51,0.88534,0.00012,6.91866]
[1776866432473,43.57,78839.76,1.51,0.88611,0.00012,6.88602]
[1776866435493,43.57,78833.44,1.51,0.88531,0.00012,6.91987]
[1776866436501,43.57,78827.59,1.51,0.88457,0.00013,6.9509]
[1776866438515,43.57,78822.73,1.51,0.88395,0.00013,6.97695]
[1776866440529,43.57,78815.18,1.51,0.88299,0.00013,7.01708]
[1776866445580,43.58,78826.13,1.51,0.88436,0.00013,6.95987]
[1776866447594,43.58,78819.98,1.51,0.88357,0.00013,6.99285]
[1776866452631,43.58,78822.56,1.51,0.88388,0.00013,6.98012]
[1776866453638,43.58,78812.56,1.51,0.88261,0.00013,7.03298]
[1776866455652,43.58,78794.97,1.51,0.88037,0.00013,7.12632]
[1776866457668,43.58,78784.88,1.51,0.87906,0.00013,7.1801]
[1776866458677,43.58,78775.95,1.51,0.8779,0.00013,7.2276]
[1776866461704,43.58,78782.81,1.51,0.87879,0.00013,7.19107]
[1776866463714,43.58,78768.95,1.51,0.87699,0.00013,7.26476]
[1776866467743,43.59,78777.98,1.51,0.87816,0.00013,7.2169]
[1776866468749,43.59,78771.25,1.51,0.87728,0.00013,7.25275]
[1776866471771,43.58,78779.01,1.51,0.8783,0.00013,7.21115]
[1776866473784,43.58,78788.18,1.51,0.87949,0.00013,7.16236]
[1776866474796,43.58,78801.9,1.51,0.88125,0.00013,7.08975]
[1776866476819,43.59,78815.28,1.51,0.88294,0.00013,7.01938]
[1776866477813,43.59,78824.81,1.51,0.88413,0.00013,6.96937]
[1776866478819,43.59,78830.27,1.51,0.88481,0.00012,6.94071]
[1776866481841,43.59,78841.23,1.51,0.88617,0.00012,6.88349]
[1776866482850,43.59,78845.96,1.51,0.88676,0.00012,6.85861]
[1776866483855,43.59,78838.24,1.51,0.8858,0.00012,6.89906]
[1776866484862,43.59,78837.0,1.51,0.88565,0.00012,6.90547]
[1776866485870,43.59,78830.97,1.51,0.8849,0.00012,6.93733]
[1776866487883,43.59,78827.61,1.51,0.88446,0.00013,6.95564]
[1776866488890,43.59,78834.42,1.51,0.8853,0.00012,6.92013]
[1776866490488,43.59,78836.47,1.51,0.88555,0.00012,6.90957]
[1776866490904,43.59,78836.47,1.51,0.88555,0.00012,6.90982]
[1776866492920,43.6,78842.52,1.51,0.88639,0.00012,6.8708]
[1776866493932,43.6,78850.09,1.51,0.88732,0.00012,6.83115]
[1776866494932,43.6,78850.21,1.51,0.88734,0.00012,6.83056]
[1776866500558,43.6,78860.16,1.51,0.88855,0.00012,6.779]
[1776866502990,43.6,78863.95,1.51,0.889,0.00012,6.75949]
[1776866508030,43.6,78868.29,1.51,0.88951,0.00012,6.73752]
[1776866509031,43.6,78862.45,1.51,0.8888,0.00012,6.76813]
[1776866510629,43.6,78860.1,1.51,0.88851,0.00012,6.78051]
[1776866512052,43.6,78869.7,1.51,0.88967,0.00012,6.73063]
[1776866513059,43.61,78870.51,1.51,0.88977,0.00012,6.72658]
[1776866515073,43.61,78864.46,1.51,0.88903,0.00012,6.75844]
[1776866520702,43.61,78869.57,1.51,0.88963,0.00012,6.73252]
[1776866523137,43.61,78874.97,1.51,0.89027,0.00012,6.70474]
[1776866524148,43.61,78878.7,1.51,0.89071,0.00012,6.68578]
[1776866525148,43.61,78863.47,1.51,0.88887,0.00012,6.7653]
[1776866526154,43.61,78851.3,1.51,0.88738,0.00012,6.829]
[1776866527160,43.62,78846.58,1.51,0.88679,0.00012,6.85404]
[1776866532197,43.62,78858.16,1.51,0.8882,0.00012,6.79388]
[1776866533203,43.62,78856.41,1.51,0.88798,0.00012,6.80309]
[1776866535220,43.62,78850.93,1.51,0.88731,0.00012,6.83186]
[1776866536224,43.62,78846.46,1.51,0.88676,0.00012,6.85528]
[1776866539246,43.62,78854.76,1.51,0.88778,0.00012,6.81182]
[1776866540255,43.62,78857.19,1.51,0.88808,0.00012,6.79916]
[1776866544280,43.62,78844.51,1.51,0.88651,0.00012,6.86567]
[1776866545287,43.62,78847.58,1.51,0.88689,0.00012,6.84958]
[1776866547301,43.62,78834.49,1.51,0.88527,0.00012,6.91839]
[1776866548308,43.62,78827.57,1.51,0.8844,0.00013,6.95484]
[1776866549315,43.62,78818.18,1.51,0.88322,0.00013,7.00431]
[1776866550324,43.62,78819.03,1.51,0.88333,0.00013,6.99979]
[1776866551332,43.62,78831.07,1.51,0.88495,0.00012,6.92863]
[1776866552337,43.62,78847.09,1.51,0.88694,0.00012,6.84448]
[1776866553343,43.62,78847.86,1.51,0.88703,0.00012,6.84043]
[1776866554370,43.62,78837.72,1.51,0.88578,0.00012,6.89355]
[1776866555358,43.62,78836.21,1.51,0.88559,0.00012,6.9014]
[1776866560394,43.62,78833.86,1.51,0.88531,0.00012,6.91335]
[1776866565431,43.62,78830.65,1.51,0.88492,0.00012,6.92979]
[1776866570465,43.61,78826.2,1.51,0.88438,0.00013,6.95267]
[1776866575500,43.61,78824.04,1.51,0.88412,0.00013,6.96344]
[1776866578522,43.61,78837.89,1.51,0.88586,0.00012,6.89027]
[1776866583559,43.61,78836.68,1.51,0.88571,0.00012,6.89656]
[1776866584567,43.61,78829.01,1.51,0.88475,0.00012,6.93682]
[1776866585574,43.61,78832.51,1.51,0.88519,0.00012,6.91836]
[1776866588595,43.61,78843.23,1.51,0.88652,0.00012,6.86199]
[1776866589605,43.61,78845.01,1.51,0.88674,0.00012,6.85268]
[1776866591616,43.61,78839.66,1.51,0.88608,0.00012,6.88079]
[1776866594651,43.61,78836.71,1.51,0.88572,0.00012,6.89623]
[1776866595648,43.61,78830.56,1.51,0.88495,0.00012,6.92843]
[1776866597662,43.61,78838.17,1.51,0.8859,0.00012,6.88843]
[1776866598669,43.61,78843.53,1.51,0.88656,0.00012,6.86031]
[1776866600682,43.61,78849.05,1.51,0.88724,0.00012,6.8315]
[1776866603704,43.61,78839.43,1.51,0.88605,0.00012,6.88212]
[1776866604711,43.61,78840.06,1.51,0.88613,0.00012,6.87881]
[1776866606728,43.61,78845.67,1.51,0.88682,0.00012,6.84942]
[1776866607735,43.61,78850.35,1.51,0.88739,0.00012,6.82497]
[1776866609749,43.61,78844.64,1.51,0.88669,0.00012,6.85499]
[1776866611764,43.61,78835.3,1.51,0.88564,0.00012,6.89627]
[1776866614784,43.61,78844.11,1.51,0.88673,0.00012,6.85005]
[1776866619826,43.61,78850.95,1.51,0.88757,0.00012,6.81444]
[1776866621836,43.61,78856.6,1.51,0.88825,0.00012,6.78511]
[1776866626870,43.61,78853.11,1.51,0.88782,0.00012,6.8038]
[1776866631909,43.62,78857.13,1.51,0.8883,0.00012,6.78327]
[1776866634930,43.62,78864.61,1.51,0.8892,0.00012,6.74447]
[1776866636944,43.62,78867.93,1.51,0.8896,0.00012,6.72748]
[1776866641980,43.62,78872.13,1.51,0.89008,0.00012,6.70669]
[1776866646008,43.63,78879.24,1.51,0.89093,0.00012,6.67029]
[1776866647015,43.63,78882.81,1.51,0.89135,0.00012,6.65195]
[1776866652049,43.63,78884.12,1.51,0.89148,0.00012,6.64636]
[1776866656079,43.63,78877.85,1.51,0.89071,0.00012,6.6796]
[1776866658093,43.64,78884.22,1.51,0.89146,0.00012,6.64713]
[1776866661715,43.64,78873.11,1.51,0.89011,0.00012,6.70545]
[1776866663130,43.64,78876.34,1.51,0.8905,0.00012,6.68879]
[1776866665144,43.64,78882.11,1.51,0.89119,0.00012,6.6591]
[1776866670182,43.65,78883.87,1.51,0.89137,0.00012,6.65098]
[1776866671785,43.65,78895.0,1.51,0.8928,0.00012,6.58582]
[1776866673156,43.65,78894.03,1.51,0.89268,0.00012,6.59104]
[1776866673257,43.65,78893.44,1.51,0.8926,0.00012,6.59435]
[1776866677231,43.65,78886.37,1.51,0.89174,0.00012,6.63187]
[1776866680253,43.66,78891.38,1.51,0.89233,0.00012,6.60654]
[1776866685289,43.66,78892.9,1.51,0.89248,0.00012,6.5998]
[1776866690324,43.67,78893.45,1.51,0.89252,0.00012,6.59811]
[1776866695359,43.67,78888.55,1.51,0.89191,0.00012,6.62456]
[1776866696366,43.67,78893.75,1.51,0.89253,0.00012,6.59785]
[1776866698380,43.67,78897.66,1.51,0.89298,0.00012,6.57811]
[1776866701401,43.68,78887.75,1.51,0.89179,0.00012,6.63001]
[1776866702407,43.68,78887.08,1.51,0.8917,0.00012,6.63364]
[1776866707444,43.68,78886.55,1.51,0.89162,0.00012,6.63706]
[1776866710466,43.68,78891.99,1.51,0.89226,0.00012,6.60934]
[1776866713485,43.68,78884.71,1.51,0.89138,0.00012,6.64764]
[1776866715501,43.68,78879.12,1.51,0.89071,0.00012,6.67671]
[1776866718521,43.69,78873.99,1.51,0.89009,0.00012,6.70357]
[1776866720535,43.69,78862.39,1.51,0.88868,0.00012,6.76395]
[1776866721542,43.69,78858.11,1.51,0.88816,0.00012,6.78622]
[1776866723556,43.68,78850.77,1.51,0.88727,0.00012,6.82428]
[1776866724563,43.68,78838.29,1.51,0.88572,0.00012,6.88956]
[1776866725571,43.68,78832.04,1.51,0.88495,0.00012,6.92233]
[1776866726579,43.68,78833.18,1.51,0.88509,0.00012,6.91632]
[1776866727584,43.68,78824.19,1.51,0.88397,0.00013,6.9635]
[1776866728593,43.68,78817.79,1.51,0.88317,0.00013,6.99695]
[1776866729599,43.68,78805.81,1.51,0.88165,0.00013,7.05987]
[1776866730609,43.68,78799.15,1.51,0.88081,0.00013,7.09477]
[1776866734671,43.68,78802.12,1.51,0.88131,0.00013,7.07059]
[1776866734736,43.68,78791.32,1.51,0.87994,0.00013,7.12741]
[1776866740675,43.67,78786.65,1.51,0.87937,0.00013,7.15068]
[1776866742691,43.67,78793.51,1.51,0.88027,0.00013,7.11378]
[1776866744705,43.66,78779.19,1.51,0.87848,0.00013,7.18686]
[1776866745712,43.65,78772.43,1.51,0.87762,0.00013,7.22202]
[1776866746719,43.65,78756.55,1.51,0.87554,0.00013,7.30651]
[1776866747727,43.65,78752.06,1.51,0.87496,0.00013,7.32994]
[1776866748735,43.65,78747.58,1.51,0.87438,0.00013,7.3532]
[1776866750750,43.65,78740.85,1.51,0.87349,0.00013,7.38878]
[1776866752762,43.63,78731.44,1.51,0.87232,0.00013,7.43519]
[1776866753769,43.63,78735.52,1.51,0.87288,0.00013,7.41296]
[1776866756795,43.6,78728.01,1.51,0.87198,0.00013,7.44876]
[1776866757801,43.6,78722.09,1.51,0.87119,0.00014,7.48025]
[1776866760822,43.6,78729.27,1.51,0.87219,0.00013,7.44058]
[1776866761829,43.6,78733.51,1.51,0.87277,0.00013,7.41746]
[1776866766863,43.59,78725.81,1.51,0.87177,0.00014,7.45685]
[1776866767870,43.59,78715.99,1.51,0.87045,0.00014,7.5091]
[1776866768879,43.58,78713.14,1.51,0.87008,0.00014,7.5239]
[1776866773916,43.57,78708.7,1.51,0.86953,0.00014,7.54529]
[1776866775929,43.57,78714.4,1.51,0.87033,0.00014,7.5138]
[1776866776936,43.57,78719.62,1.51,0.87104,0.00014,7.48577]
[1776866778950,43.56,78713.56,1.51,0.87025,0.00014,7.51706]
[1776866782997,43.55,78705.7,1.51,0.86922,0.00014,7.55762]
[1776866787016,43.55,78699.47,1.51,0.86839,0.00014,7.5899]
[1776866788023,43.55,78707.49,1.51,0.86951,0.00014,7.54616]
[1776866789027,43.54,78709.8,1.51,0.86985,0.00014,7.53272]
[1776866790032,43.54,78717.62,1.51,0.87092,0.00014,7.49069]
[1776866791039,43.54,78723.13,1.51,0.87178,0.00014,7.45279]
[1776866793053,43.54,78725.92,1.51,0.87218,0.00014,7.43715]
[1776866795067,43.53,78720.2,1.51,0.87142,0.00014,7.46718]
[1776866797111,43.53,78719.63,1.51,0.87135,0.00014,7.46988]
[1776866802719,43.52,78740.96,1.51,0.87429,0.00013,7.35265]
[1776866804131,43.52,78750.83,1.51,0.87561,0.00013,7.2997]
[1776866807152,43.52,78756.21,1.51,0.87633,0.00013,7.27068]
[1776866809166,43.51,78766.69,1.51,0.87771,0.00013,7.21452]
[1776866810173,43.51,78770.94,1.51,0.87827,0.00013,7.19158]
[1776866812794,43.51,78773.71,1.51,0.87865,0.00013,7.17602]
[1776866814210,43.51,78782.09,1.51,0.87974,0.00013,7.13145]
[1776866815211,43.51,78791.77,1.51,0.88099,0.00013,7.08005]
[1776866816221,43.51,78806.47,1.51,0.88287,0.00013,7.00216]
[1776866817232,43.51,78812.37,1.51,0.88361,0.00013,6.971]
[1776866818249,43.51,78815.05,1.51,0.88395,0.00013,6.95674]
[1776866822872,43.51,78808.62,1.51,0.88311,0.00013,6.992]
[1776866825284,43.52,78829.85,1.51,0.88576,0.00012,6.88089]
[1776866826291,43.52,78839.62,1.51,0.88696,0.00012,6.82997]
[1776866828305,43.52,78836.76,1.51,0.8866,0.00012,6.84545]
[1776866832946,43.53,78834.8,1.51,0.88632,0.00012,6.85717]
[1776866835357,43.53,78825.79,1.51,0.88519,0.00013,6.90488]
[1776866836365,43.53,78823.16,1.51,0.88486,0.00013,6.91876]
[1776866841399,43.51,78822.65,1.51,0.88492,0.00013,6.91607]
[1776866843017,43.49,78803.55,1.51,0.88258,0.00013,7.01384]
[1776866843413,43.49,78803.55,1.51,0.88258,0.00013,7.01386]
[1776866844437,43.49,78796.57,1.51,0.88169,0.00013,7.05082]
[1776866845434,43.49,78792.94,1.51,0.88124,0.00013,7.06961]
[1776866846441,43.49,78788.27,1.51,0.88067,0.00013,7.09313]
[1776866848455,43.47,78775.88,1.51,0.87914,0.00013,7.15591]
[1776866849462,43.47,78772.93,1.51,0.87876,0.00013,7.17138]
[1776866851476,43.47,78770.39,1.51,0.87855,0.00013,7.17656]
[1776866853087,43.47,78777.37,1.51,0.87947,0.00013,7.13912]
[1776866854497,43.46,78780.96,1.51,0.87994,0.00013,7.11955]
[1776866856511,43.46,78783.33,1.51,0.88026,0.00013,7.10663]
[1776866861546,43.46,78781.21,1.51,0.88002,0.00013,7.11637]
[1776866864568,43.45,78766.3,1.51,0.8781,0.00013,7.195]
[1776866865574,43.44,78756.25,1.51,0.87685,0.00013,7.24587]
[1776866866583,43.44,78752.56,1.51,0.87637,0.00013,7.26525]
[1776866867703,43.44,78752.56,1.51,0.87637,0.00013,7.26525]
[1776866867734,43.44,78759.45,1.51,0.87729,0.00013,7.22804]
[1776866870611,43.42,78775.2,1.51,0.87944,0.00013,7.14006]
[1776866871618,43.42,78783.72,1.51,0.88055,0.00013,7.09452]
[1776866872626,43.42,78789.77,1.51,0.88133,0.00013,7.06217]
[1776866877659,43.42,78791.86,1.51,0.88161,0.00013,7.05074]
[1776866879673,43.41,78803.12,1.51,0.88306,0.00013,6.99045]
[1776866880682,43.41,78805.73,1.51,0.8834,0.00013,6.97623]
[1776866883704,43.41,78793.75,1.51,0.88188,0.00013,7.03933]
[1776866884708,43.41,78792.16,1.51,0.88168,0.00013,7.04774]
[1776866887729,43.41,78801.18,1.51,0.88285,0.00013,6.99909]
[1776866892767,43.4,78804.33,1.51,0.88328,0.00013,6.98136]
[1776866897802,43.4,78805.87,1.51,0.88349,0.00013,6.97221]
[1776866902836,43.39,78810.98,1.51,0.88416,0.00013,6.94431]
[1776866906876,43.39,78823.11,1.51,0.88571,0.00013,6.87923]
[1776866907880,43.39,78832.9,1.51,0.88693,0.00012,6.82764]
[1776866908888,43.39,78838.09,1.51,0.88757,0.00012,6.80058]
[1776866910908,43.4,78839.2,1.51,0.88767,0.00012,6.79627]
[1776866911910,43.4,78832.78,1.51,0.88698,0.00012,6.82228]
[1776866914931,43.4,78826.09,1.51,0.88615,0.00012,6.85759]
[1776866915936,43.4,78819.83,1.51,0.88536,0.00013,6.89061]
[1776866919964,43.4,78825.87,1.51,0.88612,0.00012,6.85875]
[1776866922987,43.4,78830.8,1.51,0.88673,0.00012,6.83296]
[1776866924999,43.4,78837.76,1.51,0.88759,0.00012,6.79651]
[1776866930037,43.4,78835.02,1.51,0.88724,0.00012,6.81132]
[1776866935072,43.4,78834.7,1.51,0.88719,0.00012,6.81331]
[1776866939097,43.4,78828.95,1.51,0.88647,0.00012,6.84377]
[1776866941111,43.4,78817.81,1.51,0.88508,0.00013,6.90268]
[1776866943127,43.4,78811.89,1.51,0.88433,0.00013,6.93393]
[1776866946146,43.4,78803.64,1.51,0.88329,0.00013,6.97747]
[1776866949167,43.4,78799.69,1.51,0.88279,0.00013,6.99844]
[1776866954202,43.4,78803.16,1.51,0.88322,0.00013,6.98042]
[1776866957228,43.41,78808.66,1.51,0.88391,0.00013,6.95154]
[1776866959237,43.41,78818.3,1.51,0.88513,0.00013,6.9006]
[1776866961250,43.4,78822.19,1.51,0.88562,0.00013,6.87994]
[1776866963264,43.4,78828.56,1.51,0.88641,0.00012,6.84636]
[1776866967293,43.4,78823.3,1.51,0.88575,0.00013,6.87413]
[1776866971321,43.4,78830.69,1.51,0.88678,0.00012,6.82736]
[1776866972329,43.4,78839.17,1.51,0.88784,0.00012,6.78278]
[1776866973974,43.41,78829.23,1.51,0.88658,0.00012,6.83594]
[1776866976358,43.41,78821.69,1.51,0.88564,0.00013,6.87563]
[1776866978373,43.41,78816.63,1.51,0.88502,0.00013,6.9019]
[1776866979380,43.41,78809.18,1.51,0.88408,0.00013,6.94127]
[1776866980387,43.41,78812.5,1.51,0.8845,0.00013,6.92345]
[1776866984045,43.4,78803.23,1.51,0.88335,0.00013,6.97161]
[1776866986430,43.4,78799.72,1.51,0.88292,0.00013,6.98968]
[1776866988444,43.39,78805.37,1.51,0.88366,0.00013,6.95883]
[1776866990460,43.39,78820.4,1.51,0.88556,0.00013,6.8789]
[1776866991470,43.39,78824.44,1.51,0.88607,0.00012,6.85744]
[1776866996501,43.39,78820.14,1.51,0.88554,0.00013,6.87967]
[1776867001535,43.39,78820.51,1.51,0.88561,0.00013,6.87681]
[1776867004219,43.38,78828.32,1.51,0.8866,0.00012,6.83526]
[1776867009594,43.38,78824.55,1.51,0.88614,0.00012,6.8546]
[1776867014632,43.38,78826.19,1.51,0.88635,0.00012,6.84551]
[1776867018667,43.38,78844.23,1.51,0.88859,0.00012,6.7507]
[1776867019670,43.38,78843.62,1.51,0.88851,0.00012,6.75378]
[1776867020677,43.38,78846.81,1.51,0.88891,0.00012,6.73693]
[1776867025710,43.38,78850.06,1.51,0.88931,0.00012,6.71964]
[1776867027724,43.38,78856.98,1.51,0.89016,0.00012,6.68333]
[1776867029738,43.38,78861.5,1.51,0.89072,0.00012,6.65927]
[1776867034773,43.37,78862.12,1.51,0.89092,0.00012,6.6473]
[1776867036788,43.37,78864.81,1.51,0.89125,0.00012,6.63316]
[1776867041823,43.36,78863.91,1.51,0.89119,0.00012,6.63571]
[1776867045852,43.34,78872.57,1.51,0.89234,0.00012,6.5859]
[1776867046858,43.33,78886.59,1.51,0.89405,0.00012,6.51141]
[1776867047866,43.32,78903.77,1.51,0.89613,0.00012,6.41982]
[1776867048872,43.32,78910.52,1.51,0.89692,0.00012,6.38491]
[1776867050934,43.32,78924.34,1.51,0.89852,0.00012,6.31374]
[1776867052909,43.32,78924.38,1.51,0.89853,0.00012,6.31343]
[1776867055928,43.32,78930.99,1.51,0.89929,0.00011,6.27948]
[1776867059960,43.32,78920.65,1.51,0.8981,0.00012,6.33256]
[1776867060964,43.32,78916.42,1.51,0.89761,0.00012,6.35425]
[1776867062981,43.32,78927.68,1.51,0.89892,0.00011,6.29625]
[1776867063986,43.32,78933.79,1.51,0.89961,0.00011,6.26493]
[1776867064994,43.32,78943.29,1.51,0.90069,0.00011,6.21641]
[1776867066000,43.32,78953.34,1.51,0.90182,0.00011,6.16531]
[1776867067007,43.32,78956.49,1.51,0.90217,0.00011,6.14947]
[1776867068016,43.32,78950.74,1.51,0.90153,0.00011,6.17866]
[1776867069023,43.32,78937.12,1.51,0.89999,0.00011,6.24806]
[1776867070032,43.32,78924.17,1.51,0.89851,0.00012,6.31423]
[1776867071037,43.32,78915.23,1.51,0.89748,0.00012,6.36015]
[1776867072044,43.32,78913.67,1.51,0.8973,0.00012,6.36808]
[1776867074060,43.32,78908.62,1.51,0.89672,0.00012,6.39385]
[1776867075076,43.32,78903.22,1.51,0.89609,0.00012,6.42156]
[1776867077079,43.32,78898.94,1.51,0.8956,0.00012,6.44328]
[1776867079093,43.31,78895.12,1.51,0.89516,0.00012,6.46255]
[1776867083125,43.31,78902.94,1.51,0.8961,0.00012,6.42107]
[1776867084129,43.31,78916.06,1.51,0.89764,0.00012,6.35321]
[1776867085140,43.31,78922.01,1.51,0.89833,0.00012,6.32251]
[1776867086142,43.31,78924.02,1.51,0.89856,0.00012,6.31212]
[1776867090190,43.31,78930.46,1.51,0.89931,0.00011,6.27861]
[1776867091178,43.31,78929.71,1.51,0.89933,0.00011,6.2748]
[1776867095207,43.31,78938.86,1.51,0.90037,0.00011,6.2281]
[1776867096213,43.31,78945.38,1.51,0.9011,0.00011,6.19492]
[1776867097220,43.31,78947.74,1.51,0.90137,0.00011,6.18304]
[1776867099235,43.31,78960.59,1.51,0.9028,0.00011,6.11784]
[1776867100242,43.31,78968.94,1.51,0.90373,0.00011,6.07555]
[1776867101249,43.31,78973.29,1.51,0.90421,0.00011,6.05364]
[1776867104271,43.31,78968.21,1.51,0.90364,0.00011,6.07985]
[1776867108298,43.31,78976.39,1.51,0.90452,0.00011,6.0393]
[1776867113336,43.32,78974.04,1.51,0.90424,0.00011,6.05225]
[1776867118370,43.32,78974.2,1.51,0.90424,0.00011,6.05222]
[1776867120382,43.32,78967.72,1.51,0.90352,0.00011,6.08511]
[1776867122395,43.33,78964.17,1.51,0.90311,0.00011,6.10397]
[1776867125417,43.33,78973.66,1.51,0.90415,0.00011,6.05637]
[1776867129454,43.33,78963.03,1.51,0.90296,0.00011,6.11067]
[1776867130458,43.33,78952.61,1.51,0.90179,0.00011,6.16374]
[1776867133480,43.33,78957.97,1.51,0.90239,0.00011,6.13678]
[1776867135144,43.33,78963.98,1.51,0.90306,0.00011,6.10628]
[1776867139521,43.33,78952.51,1.51,0.90177,0.00011,6.16494]
[1776867140528,43.33,78947.26,1.51,0.90117,0.00011,6.19179]
[1776867142543,43.34,78957.11,1.51,0.90227,0.00011,6.14206]
[1776867145214,43.34,78952.03,1.51,0.90171,0.00011,6.16779]
[1776867146570,43.34,78949.85,1.51,0.90145,0.00011,6.17918]
[1776867150598,43.34,78945.36,1.51,0.90094,0.00011,6.20223]
[1776867151628,43.34,78943.09,1.51,0.90079,0.00011,6.20628]
[1776867155285,43.34,78952.53,1.51,0.90184,0.00011,6.15855]
[1776867156645,43.34,78954.42,1.51,0.90206,0.00011,6.14878]
[1776867160674,43.34,78959.66,1.51,0.90265,0.00011,6.12208]
[1776867165708,43.34,78959.56,1.51,0.90264,0.00011,6.12258]
[1776867170746,43.34,78957.54,1.51,0.90241,0.00011,6.13278]
[1776867175777,43.34,78957.24,1.51,0.90236,0.00011,6.13526]
[1776867180814,43.35,78967.48,1.51,0.90348,0.00011,6.08428]
[1776867181823,43.35,78966.57,1.51,0.90338,0.00011,6.08893]
[1776867186858,43.35,78968.16,1.51,0.90354,0.00011,6.08152]
[1776867187870,43.35,78973.41,1.51,0.90412,0.00011,6.05505]
[1776867189917,43.35,78975.86,1.51,0.90439,0.00011,6.0429]
[1776867194921,43.35,78978.63,1.51,0.90468,0.00011,6.02956]
[1776867199955,43.36,78975.99,1.51,0.90438,0.00011,6.04337]
[1776867204990,43.36,78976.6,1.51,0.90443,0.00011,6.04071]
[1776867210032,43.36,78976.87,1.51,0.90445,0.00011,6.03985]
[1776867215079,43.36,78978.87,1.51,0.90477,0.00011,6.02252]
[1776867219107,43.36,78973.69,1.51,0.90419,0.00011,6.04896]
[1776867224142,43.36,78977.06,1.51,0.90455,0.00011,6.0323]
[1776867229177,43.37,78977.51,1.51,0.9046,0.00011,6.03037]
[1776867234212,43.37,78978.47,1.51,0.9047,0.00011,6.02582]
[1776867239247,43.37,78977.32,1.51,0.90456,0.00011,6.03192]
[1776867244289,43.37,78977.23,1.51,0.90455,0.00011,6.03263]
[1776867246297,43.37,78982.28,1.51,0.9051,0.00011,6.00734]
[1776867251332,43.37,78983.62,1.51,0.90523,0.00011,6.0011]
[1776867256367,43.37,78989.85,1.51,0.9059,0.00011,5.97027]
[1776867261402,43.38,78992.9,1.51,0.90622,0.00011,5.95555]
[1776867263428,43.38,79025.21,1.51,0.90968,0.00011,5.79481]
[1776867264441,43.38,79026.5,1.51,0.90981,0.00011,5.78826]
[1776867265444,43.38,79045.07,1.51,0.91175,0.0001,5.69682]
[1776867266458,43.38,79036.96,1.51,0.91091,0.0001,5.73651]
[1776867267464,43.38,79015.5,1.51,0.90865,0.00011,5.84265]
[1776867268497,43.38,78990.1,1.51,0.90591,0.00011,5.96985]
[1776867269481,43.38,78965.33,1.51,0.90319,0.00011,6.09449]
[1776867270488,43.38,78950.17,1.51,0.9015,0.00011,6.17112]
[1776867273514,43.37,78945.79,1.51,0.90112,0.00011,6.18531]
[1776867278551,43.37,78943.63,1.51,0.90087,0.00011,6.19654]
[1776867283586,43.37,78950.34,1.51,0.90163,0.00011,6.16227]
[1776867284593,43.37,78960.93,1.51,0.90282,0.00011,6.10838]
[1776867289629,43.37,78964.58,1.51,0.90324,0.00011,6.08937]
[1776867290634,43.37,78972.89,1.51,0.90417,0.00011,6.04694]
[1776867291642,43.37,78980.65,1.51,0.90503,0.00011,6.00758]
[1776867292650,43.37,78986.68,1.51,0.90569,0.00011,5.97706]
[1776867295672,43.36,78991.75,1.51,0.90626,0.00011,5.951]
[1776867296304,43.36,79001.22,1.51,0.90729,0.00011,5.90347]
[1776867296710,43.36,79012.34,1.51,0.90848,0.00011,5.84804]
[1776867297687,43.36,79013.77,1.51,0.90863,0.00011,5.84086]
[1776867298699,43.36,79041.1,1.51,0.9115,0.0001,5.70575]
[1776867299712,43.36,79041.97,1.51,0.91159,0.0001,5.70161]
[1776867304741,43.37,79046.3,1.51,0.91203,0.0001,5.68093]
[1776867309784,43.37,79046.91,1.51,0.91207,0.0001,5.67881]
[1776867311795,43.37,79059.71,1.51,0.91338,0.0001,5.61644]
[1776867312808,43.37,79059.92,1.51,0.9134,0.0001,5.61565]
[1776867313809,43.37,79052.66,1.51,0.91265,0.0001,5.6514]
[1776867314816,43.37,79050.85,1.51,0.91246,0.0001,5.66045]
[1776867317857,43.38,79043.67,1.51,0.91171,0.0001,5.69616]
[1776867318859,43.38,79035.28,1.51,0.91083,0.0001,5.73747]
[1776867320883,43.38,79026.49,1.51,0.90991,0.00011,5.78113]
[1776867321874,43.38,79020.64,1.51,0.90929,0.00011,5.81009]
[1776867323888,43.38,79014.42,1.51,0.90863,0.00011,5.84082]
[1776867324894,43.38,79021.46,1.51,0.90938,0.00011,5.80577]
[1776867326528,43.38,79026.23,1.51,0.90989,0.00011,5.78212]
[1776867327917,43.38,79019.41,1.51,0.90917,0.00011,5.81591]
[1776867328928,43.38,79016.6,1.51,0.90887,0.00011,5.82984]
[1776867329939,43.38,79016.07,1.51,0.90882,0.00011,5.83231]
[1776867332951,43.37,79010.47,1.51,0.90833,0.00011,5.85228]
[1776867334967,43.37,79008.58,1.51,0.90813,0.00011,5.86138]
[1776867340014,43.37,79004.3,1.51,0.90769,0.00011,5.88206]
[1776867342018,43.37,78997.59,1.51,0.90698,0.00011,5.91472]
[1776867346670,43.36,79010.12,1.51,0.90834,0.00011,5.85151]
[1776867348060,43.36,79010.97,1.51,0.90844,0.00011,5.84682]
[1776867350075,43.36,79020.35,1.51,0.90944,0.00011,5.80002]
[1776867351081,43.36,79029.92,1.51,0.91045,0.0001,5.75266]
[1776867354103,43.36,79036.21,1.51,0.91111,0.0001,5.72174]
[1776867355111,43.36,79044.52,1.51,0.91197,0.0001,5.68097]
[1776867360148,43.36,79044.45,1.51,0.91195,0.0001,5.68173]
[1776867362159,43.36,79023.19,1.51,0.90973,0.00011,5.78667]
[1776867363166,43.36,79009.91,1.51,0.90832,0.00011,5.85243]
[1776867366186,43.36,79017.13,1.51,0.9091,0.00011,5.81622]
[1776867368204,43.36,79019.27,1.51,0.90933,0.00011,5.80536]
[1776867369211,43.36,79010.76,1.51,0.90843,0.00011,5.84752]
[1776867370216,43.36,79007.14,1.51,0.90805,0.00011,5.86518]
[1776867371237,43.36,79001.45,1.51,0.90744,0.00011,5.89364]
[1776867372230,43.36,78987.28,1.51,0.9059,0.00011,5.96457]
[1776867373238,43.36,78975.82,1.51,0.90465,0.00011,6.02217]
[1776867374244,43.36,78975.32,1.51,0.9046,0.00011,6.02417]
[1776867377283,43.35,78985.73,1.51,0.90576,0.00011,5.97111]
[1776867378292,43.35,78990.83,1.51,0.90632,0.00011,5.94523]
[1776867383325,43.35,78993.23,1.51,0.90661,0.00011,5.93187]
[1776867386347,43.34,78998.99,1.51,0.90725,0.00011,5.90237]
[1776867390373,43.34,78991.4,1.51,0.90644,0.00011,5.93951]
[1776867393394,43.34,78987.27,1.51,0.90611,0.00011,5.95189]
[1776867397424,43.33,78981.25,1.51,0.90548,0.00011,5.98105]
[1776867398430,43.33,78975.9,1.51,0.9049,0.00011,6.00765]
[1776867400445,43.33,78975.73,1.51,0.9049,0.00011,6.00779]
[1776867403465,43.32,78983.47,1.51,0.90577,0.00011,5.96782]
[1776867408500,43.32,78983.24,1.51,0.90577,0.00011,5.96778]
[1776867410523,43.32,78992.42,1.51,0.90678,0.00011,5.92115]
[1776867411522,43.31,78992.42,1.51,0.90679,0.00011,5.92067]
[1776867416556,43.31,78976.24,1.51,0.90503,0.00011,6.00172]
[1776867417564,43.31,78974.04,1.51,0.90479,0.00011,6.01278]
[1776867419578,43.31,78967.25,1.51,0.90404,0.00011,6.04695]
[1776867422598,43.31,78962.44,1.51,0.90351,0.00011,6.07096]
[1776867424613,43.31,78950.75,1.51,0.90221,0.00011,6.13012]
[1776867425632,43.31,78958.95,1.51,0.90313,0.00011,6.08831]
[1776867426626,43.31,78956.12,1.51,0.90282,0.00011,6.10253]
[1776867428640,43.31,78946.6,1.51,0.90176,0.00011,6.15057]
[1776867429647,43.31,78939.23,1.51,0.90093,0.00011,6.18789]
[1776867430653,43.31,78936.91,1.51,0.90067,0.00011,6.19945]
[1776867435694,43.3,78945.15,1.51,0.90164,0.00011,6.15603]
[1776867437405,43.3,78945.65,1.51,0.9017,0.00011,6.15301]
[1776867442738,43.29,78938.63,1.51,0.90093,0.00011,6.18762]
[1776867443745,43.29,78939.2,1.51,0.901,0.00011,6.18443]
[1776867446767,43.29,78932.57,1.51,0.90027,0.00011,6.21742]
[1776867451802,43.28,78932.26,1.51,0.90037,0.00011,6.2098]
[1776867453819,43.28,78936.95,1.51,0.90092,0.00011,6.18528]
[1776867458851,43.27,78936.67,1.51,0.90091,0.00011,6.18544]
[1776867460864,43.27,78943.04,1.51,0.90165,0.00011,6.15232]
[1776867463888,43.26,78949.17,1.51,0.90239,0.00011,6.11883]
[1776867464892,43.23,78953.74,1.51,0.90308,0.00011,6.08763]
[1776867469929,43.16,78945.31,1.51,0.90244,0.00011,6.11601]
[1776867471950,43.13,78944.34,1.51,0.90251,0.00011,6.11275]
[1776867473963,43.09,78935.43,1.51,0.90168,0.00011,6.15019]
[1776867474964,43.07,78922.86,1.51,0.9004,0.00011,6.20763]
[1776867475971,43.05,78910.27,1.51,0.89903,0.00012,6.26899]
[1776867477698,43.05,78896.56,1.51,0.89744,0.00012,6.33944]
[1776867483022,43.04,78897.15,1.51,0.89756,0.00012,6.33419]
[1776867487772,43.01,78888.53,1.51,0.8967,0.00012,6.37203]
[1776867489068,42.99,78872.52,1.51,0.89491,0.00012,6.45068]
[1776867490078,42.97,78846.95,1.51,0.89191,0.00012,6.58112]
[1776867491082,42.97,78838.37,1.51,0.89087,0.00012,6.6258]
[1776867492091,42.97,78851.41,1.51,0.89246,0.00012,6.55717]
[1776867493097,42.96,78859.4,1.51,0.89346,0.00012,6.51368]
[1776867494104,42.96,78864.42,1.51,0.89407,0.00012,6.48738]
[1776867495111,42.96,78869.11,1.51,0.89465,0.00012,6.46219]
[1776867497851,42.89,78870.57,1.51,0.89521,0.00012,6.4374]
[1776867500149,42.86,78861.62,1.51,0.89426,0.00012,6.47846]
[1776867501157,42.84,78850.33,1.51,0.89302,0.00012,6.53258]
[1776867502161,42.8,78826.09,1.51,0.89026,0.00012,6.6514]
[1776867503168,42.8,78818.42,1.51,0.88931,0.00012,6.6921]
[1776867504175,42.78,78818.46,1.51,0.88943,0.00012,6.68679]
[1776867505182,42.75,78820.5,1.51,0.88981,0.00012,6.67037]
[1776867507934,42.69,78840.87,1.51,0.89268,0.00012,6.54668]
[1776867509211,42.68,78837.76,1.51,0.89231,0.00012,6.56279]
[1776867510218,42.68,78831.95,1.51,0.89159,0.00012,6.59356]
[1776867511225,42.67,78835.96,1.51,0.89229,0.00012,6.56028]
[1776867516262,42.61,78831.91,1.51,0.8921,0.00012,6.5685]
[1776867521298,42.54,78835.61,1.51,0.8929,0.00012,6.53337]
[1776867523311,42.53,78839.64,1.51,0.89346,0.00012,6.50929]
[1776867526340,42.53,78842.99,1.51,0.89388,0.00012,6.49096]
[1776867527347,42.53,78836.49,1.51,0.89309,0.00012,6.52521]
[1776867528353,42.53,78829.57,1.51,0.89225,0.00012,6.56172]
[1776867529360,42.53,78825.22,1.51,0.89172,0.00012,6.58456]
[1776867530382,42.51,78819.42,1.51,0.89107,0.00012,6.61251]
[1776867531390,42.51,78818.0,1.51,0.8909,0.00012,6.61941]
[1776867534453,42.48,78812.79,1.51,0.89041,0.00012,6.64071]
[1776867538454,42.41,78806.3,1.51,0.88997,0.00013,6.65905]
[1776867543490,42.34,78797.72,1.51,0.88927,0.00013,6.68859]
[1776867544496,42.31,78795.45,1.51,0.88916,0.00013,6.69344]
[1776867546510,42.23,78792.18,1.51,0.88918,0.00013,6.6922]
[1776867551545,42.16,78790.11,1.51,0.88929,0.00013,6.6871]
[1776867554568,42.1,78782.85,1.51,0.88871,0.00013,6.71152]
[1776867557588,42.04,78775.5,1.51,0.88807,0.00013,6.73855]
[1776867561616,41.96,78768.63,1.51,0.8876,0.00013,6.75809]
[1776867565650,41.9,78776.87,1.51,0.88902,0.00013,6.69782]
[1776867567659,41.87,78782.84,1.51,0.88992,0.00013,6.65941]
[1776867570681,41.81,78788.08,1.51,0.89095,0.00013,6.61503]
[1776867574709,41.73,78794.39,1.51,0.89228,0.00013,6.55441]
[1776867576723,41.68,78800.9,1.51,0.89334,0.00012,6.50834]
[1776867577731,41.66,78811.08,1.51,0.89473,0.00012,6.44749]
[1776867579747,41.62,78799.35,1.51,0.89348,0.00012,6.50176]
[1776867580751,41.6,78794.19,1.51,0.89292,0.00013,6.52593]
[1776867585786,41.53,78790.58,1.51,0.89288,0.00013,6.52752]
[1776867588811,41.5,78782.63,1.51,0.89204,0.00013,6.56386]
[1776867593843,41.49,78781.65,1.51,0.89196,0.00013,6.56731]
[1776867598878,41.48,78782.56,1.51,0.89211,0.00013,6.56049]
[1776867600892,41.48,78776.36,1.51,0.89134,0.00013,6.59371]
[1776867604921,41.47,78769.47,1.51,0.89053,0.00013,6.62854]
[1776867605928,41.47,78774.88,1.51,0.89123,0.00013,6.59853]
[1776867608955,41.46,78781.56,1.51,0.8921,0.00013,6.56116]
[1776867609958,41.45,78771.7,1.51,0.89088,0.00013,6.61327]
[1776867610963,41.45,78766.6,1.51,0.89028,0.00013,6.63917]
[1776867614992,41.41,78758.71,1.51,0.88945,0.00013,6.67428]
[1776867620045,41.41,78763.97,1.51,0.89015,0.00013,6.64466]
[1776867625064,41.41,78768.46,1.51,0.89073,0.00013,6.61957]
[1776867629094,41.41,78776.33,1.51,0.89174,0.00013,6.57646]
[1776867633121,41.43,78784.85,1.51,0.89282,0.00013,6.52682]
[1776867635137,41.45,78794.97,1.51,0.89395,0.00012,6.47761]
[1776867637157,41.45,78809.66,1.51,0.89577,0.00012,6.39848]
[1776867638857,41.47,78829.54,1.51,0.89812,0.00012,6.29479]
[1776867641187,41.48,78836.59,1.51,0.89889,0.00012,6.2607]
[1776867643199,41.5,78843.71,1.51,0.89965,0.00012,6.22678]
[1776867645210,41.5,78851.47,1.51,0.90056,0.00012,6.18594]
[1776867650248,41.54,78851.2,1.51,0.90032,0.00012,6.19682]
[1776867653269,41.59,78841.43,1.51,0.89887,0.00012,6.26202]
[1776867654277,41.6,78832.6,1.51,0.89779,0.00012,6.30967]
[1776867655288,41.6,78833.44,1.51,0.89789,0.00012,6.30552]
[1776867658998,41.6,78841.34,1.51,0.89881,0.00012,6.26472]
[1776867664358,41.62,78842.24,1.51,0.89886,0.00012,6.26266]
[1776867665354,41.62,78847.84,1.51,0.89953,0.00012,6.23277]
[1776867666360,41.62,78848.48,1.51,0.89958,0.00012,6.23053]
[1776867671399,41.63,78849.34,1.51,0.89962,0.00012,6.22861]
[1776867676431,41.64,78850.2,1.51,0.89967,0.00012,6.22637]
[1776867681474,41.65,78854.35,1.51,0.90011,0.00012,6.20669]
[1776867685504,41.7,78872.19,1.51,0.90197,0.00012,6.12326]
[1776867687514,41.72,78882.2,1.51,0.90303,0.00012,6.07547]
[1776867688521,41.75,78888.58,1.51,0.90359,0.00012,6.05007]
[1776867689530,41.77,78887.54,1.51,0.90335,0.00012,6.06114]
[1776867690560,41.8,78894.45,1.51,0.90403,0.00012,6.03029]
[1776867691554,41.82,78907.55,1.51,0.90551,0.00011,5.96005]
[1776867692562,41.88,78911.32,1.51,0.90564,0.00011,5.95399]
[1776867694577,41.93,78903.42,1.51,0.90447,0.00011,6.00775]
[1776867698640,41.98,78964.05,1.51,0.91098,0.00011,5.70646]
[1776867699625,42.01,79009.41,1.51,0.91563,0.0001,5.48541]
[1776867700631,42.01,79017.12,1.51,0.91643,0.0001,5.44692]
[1776867701635,42.09,79020.51,1.51,0.91638,0.0001,5.44923]
[1776867702645,42.09,79026.75,1.51,0.91703,0.0001,5.41823]
[1776867705664,42.12,79012.52,1.51,0.91537,0.0001,5.49809]
[1776867706672,42.13,79004.9,1.51,0.91456,0.0001,5.5372]
[1776867707686,42.13,79005.17,1.51,0.91457,0.0001,5.5368]
[1776867709694,42.14,78994.05,1.51,0.91336,0.00011,5.59448]
[1776867710704,42.14,78990.32,1.51,0.91295,0.00011,5.6141]
[1776867712715,42.15,78991.13,1.51,0.913,0.00011,5.6116]
[1776867713724,42.15,78999.63,1.51,0.91389,0.00011,5.56935]
[1776867714729,42.16,79001.05,1.51,0.91402,0.00011,5.56308]
[1776867718758,42.17,79007.19,1.51,0.91461,0.0001,5.53476]
[1776867719765,42.17,79012.56,1.51,0.91516,0.0001,5.5085]
[1776867720778,42.19,79026.83,1.51,0.91651,0.0001,5.44354]
[1776867721793,42.2,79023.54,1.51,0.91616,0.0001,5.46057]
[1776867724808,42.26,79031.25,1.51,0.91665,0.0001,5.43703]
[1776867726821,42.29,79039.2,1.51,0.9173,0.0001,5.40537]
[1776867728836,42.29,79040.84,1.51,0.91744,0.0001,5.39877]
[1776867733870,42.42,79042.04,1.51,0.91695,0.0001,5.42289]
[1776867737898,42.43,79033.03,1.51,0.91598,0.0001,5.4699]
[1776867741931,42.44,79038.88,1.51,0.91653,0.0001,5.44337]
[1776867743940,42.44,79041.32,1.51,0.91675,0.0001,5.43261]
[1776867748975,42.5,79046.28,1.51,0.91696,0.0001,5.42259]
[1776867752028,42.51,79076.47,1.51,0.92007,0.0001,5.26854]
[1776867753043,42.51,79108.33,1.51,0.92316,0.0001,5.11527]
[1776867754060,42.54,79105.73,1.51,0.92273,0.0001,5.13668]
[1776867755048,42.54,79099.38,1.51,0.92212,0.0001,5.16709]
[1776867756082,42.54,79105.05,1.51,0.92267,0.0001,5.13994]
[1776867757077,42.54,79097.21,1.51,0.92191,0.0001,5.1775]
[1776867758074,42.68,79097.32,1.51,0.92126,0.0001,5.21041]
[1776867763109,42.85,79099.57,1.51,0.92066,0.0001,5.24067]
[1776867768144,42.96,79100.49,1.51,0.92022,0.0001,5.26246]
[1776867771166,43.03,79106.65,1.51,0.92049,0.0001,5.24954]
[1776867772172,43.03,79114.06,1.51,0.92119,0.0001,5.2147]
[1776867773179,43.04,79123.45,1.51,0.92208,0.0001,5.17066]
[1776867775214,43.04,79130.32,1.51,0.92273,9e-05,5.13873]
[1776867776210,43.04,79135.9,1.51,0.92324,9e-05,5.11299]
[1776867777219,43.05,79120.02,1.51,0.92171,0.0001,5.18927]
[1776867778227,43.05,79110.55,1.51,0.92079,0.0001,5.23478]
[1776867783263,43.07,79105.69,1.51,0.9202,0.0001,5.26382]
[1776867784271,43.07,79111.49,1.51,0.92075,0.0001,5.23658]
[1776867786293,43.11,79103.07,1.51,0.91977,0.0001,5.28503]
[1776867787300,43.11,79114.46,1.51,0.92087,0.0001,5.23105]
[1776867788307,43.11,79132.38,1.51,0.92257,9e-05,5.14655]
[1776867789316,43.11,79137.9,1.51,0.92308,9e-05,5.1211]
[1776867790321,43.12,79138.94,1.51,0.92317,9e-05,5.11682]
[1776867795361,43.13,79137.95,1.51,0.92301,9e-05,5.12463]
[1776867796363,43.13,79130.36,1.51,0.92228,0.0001,5.16105]
[1776867797370,43.14,79122.63,1.51,0.92154,0.0001,5.19819]
[1776867798376,43.14,79112.0,1.51,0.9205,0.0001,5.24922]
[1776867800053,43.2,79102.31,1.51,0.91926,0.0001,5.3107]
[1776867802405,43.23,79087.56,1.51,0.91765,0.0001,5.38905]
[1776867803412,43.24,79088.96,1.51,0.91778,0.0001,5.38288]
[1776867804420,43.24,79080.11,1.51,0.91689,0.0001,5.42613]
[1776867805426,43.24,79079.33,1.51,0.9168,0.0001,5.43042]
[1776867807440,43.24,79071.44,1.51,0.91599,0.0001,5.46961]
[1776867810126,43.25,79056.73,1.51,0.91446,0.0001,5.5431]
[1776867811468,43.26,79052.65,1.51,0.91413,0.0001,5.55621]
[1776867814490,43.26,79061.26,1.51,0.91498,0.0001,5.51555]
[1776867815498,43.26,79063.44,1.51,0.91519,0.0001,5.50536]
[1776867820200,43.27,79046.0,1.51,0.91335,0.0001,5.59307]
[1776867821540,43.28,79038.71,1.51,0.91259,0.0001,5.6294]
[1776867822547,43.28,79034.04,1.51,0.91209,0.0001,5.65289]
[1776867824560,43.28,79028.79,1.51,0.91153,0.0001,5.67972]
[1776867825569,43.28,79023.2,1.51,0.91093,0.00011,5.70777]
[1776867826576,43.29,79036.94,1.51,0.91236,0.0001,5.64048]
[1776867827584,43.29,79037.82,1.51,0.91244,0.0001,5.63668]
[1776867828589,43.29,79029.45,1.51,0.91155,0.0001,5.67839]
[1776867830281,43.29,79022.12,1.51,0.91077,0.00011,5.71544]
[1776867833624,43.3,79010.94,1.51,0.90956,0.00011,5.77202]
[1776867834631,43.3,79010.81,1.51,0.90954,0.00011,5.77299]
[1776867835639,43.3,79016.46,1.51,0.91013,0.00011,5.74529]
[1776867837665,43.3,79036.29,1.51,0.9122,0.0001,5.64789]
[1776867838671,43.31,79043.4,1.51,0.91293,0.0001,5.6132]
[1776867840352,43.31,79041.91,1.51,0.91276,0.0001,5.62136]
[1776867841692,43.31,79035.96,1.51,0.91214,0.0001,5.65083]
[1776867842703,43.31,79035.52,1.51,0.91209,0.0001,5.6532]
[1776867843730,43.31,79022.49,1.51,0.91072,0.00011,5.71794]
[1776867844723,43.31,79011.69,1.51,0.90956,0.00011,5.77183]
[1776867845730,43.32,78998.45,1.51,0.90814,0.00011,5.83801]
[1776867846739,43.32,78998.02,1.51,0.90809,0.00011,5.84043]
[1776867847745,43.32,78997.43,1.51,0.90802,0.00011,5.84361]
[1776867852779,43.32,78999.21,1.51,0.90819,0.00011,5.83587]
[1776867855810,43.33,79008.52,1.51,0.90917,0.00011,5.79028]
[1776867856819,43.33,79013.47,1.51,0.90969,0.00011,5.76602]
[1776867858829,43.33,79013.98,1.51,0.90974,0.00011,5.76359]
[1776867863864,43.33,79013.54,1.51,0.90968,0.00011,5.76659]
[1776867868900,43.34,79007.33,1.51,0.90898,0.00011,5.79899]
[1776867870913,43.34,78997.49,1.51,0.90792,0.00011,5.84848]
[1776867871922,43.34,78997.95,1.51,0.90807,0.00011,5.8388]
[1776867873934,43.34,79008.27,1.51,0.90916,0.00011,5.78787]
[1776867874943,43.34,79009.54,1.51,0.90929,0.00011,5.78184]
[1776867878971,43.35,78998.31,1.51,0.90807,0.00011,5.83875]
[1776867879975,43.35,78994.85,1.51,0.90769,0.00011,5.85621]
[1776867880984,43.35,78999.88,1.51,0.90823,0.00011,5.83132]
[1776867881990,43.35,79003.83,1.51,0.90865,0.00011,5.81189]
[1776867884023,43.35,79007.31,1.51,0.90901,0.00011,5.79514]
[1776867886021,43.38,79019.68,1.51,0.91019,0.00011,5.73995]
[1776867887028,43.38,79025.93,1.51,0.91084,0.0001,5.70948]
[1776867888033,43.38,79026.0,1.51,0.91084,0.0001,5.70956]
[1776867893071,43.5,79040.38,1.51,0.91178,0.0001,5.6657]
[1776867894085,43.52,79044.67,1.51,0.91212,0.0001,5.64947]
[1776867896092,43.56,79050.12,1.51,0.91248,0.0001,5.63274]
[1776867901131,43.67,79065.59,1.51,0.91355,0.0001,5.58235]
[1776867902137,43.69,79074.66,1.51,0.91435,0.0001,5.54424]
[1776867903147,43.72,79083.04,1.51,0.91507,0.0001,5.51014]
[1776867904152,43.75,79088.6,1.51,0.91548,0.0001,5.49017]
[1776867905158,43.78,79086.98,1.51,0.91518,0.0001,5.50498]
[1776867907173,43.83,79080.82,1.51,0.91428,0.0001,5.54795]
[1776867912210,43.92,79080.45,1.51,0.91383,0.0001,5.56967]
[1776867914227,43.95,79074.24,1.51,0.91308,0.0001,5.60566]
[1776867917245,43.95,79063.99,1.51,0.912,0.0001,5.65666]
[1776867918251,43.95,79057.55,1.51,0.91133,0.0001,5.68828]
[1776867919258,43.95,79048.55,1.51,0.91039,0.0001,5.73238]
[1776867922280,43.96,79032.67,1.51,0.90871,0.00011,5.81083]
[1776867923288,43.96,79024.2,1.51,0.90782,0.00011,5.85255]
[1776867928321,43.97,79021.41,1.51,0.90748,0.00011,5.86791]
[1776867933356,43.97,79025.01,1.51,0.90793,0.00011,5.8445]
[1776867936377,43.98,79035.22,1.51,0.90899,0.00011,5.79524]
[1776867937385,43.98,79041.37,1.51,0.90963,0.0001,5.76541]
[1776867938392,43.98,79047.84,1.51,0.9103,0.0001,5.73413]
[1776867943427,43.99,79047.71,1.51,0.91026,0.0001,5.73613]
[1776867944434,43.99,79052.82,1.51,0.91078,0.0001,5.71158]
[1776867949469,43.99,79059.7,1.51,0.91146,0.0001,5.6798]
[1776867951484,44.0,79060.88,1.51,0.91156,0.0001,5.67487]
[1776867953501,44.0,79069.6,1.51,0.91244,0.0001,5.6335]
[1776867954504,44.0,79074.36,1.51,0.91291,0.0001,5.611]
[1776867956518,44.01,79079.25,1.51,0.91339,0.0001,5.58848]
[1776867958535,44.01,79082.21,1.51,0.91366,0.0001,5.57536]
[1776867961244,44.02,79065.83,1.51,0.91196,0.0001,5.65607]
[1776867962559,44.04,79056.71,1.51,0.91093,0.0001,5.70466]
[1776867963568,44.05,79056.34,1.51,0.91082,0.0001,5.71011]
[1776867968602,44.16,79055.46,1.51,0.91023,0.0001,5.73809]
[1776867973637,44.22,79067.33,1.51,0.91117,0.0001,5.69413]
[1776867974644,44.22,79073.04,1.51,0.91175,0.0001,5.66695]
[1776867975654,44.22,79075.21,1.51,0.91196,0.0001,5.65691]
[1776867977671,44.22,79082.63,1.51,0.9127,0.0001,5.62211]
[1776867979681,44.23,79092.64,1.51,0.91368,0.0001,5.57513]
[1776867981386,44.23,79099.91,1.51,0.91441,0.0001,5.54065]
[1776867982702,44.23,79104.95,1.51,0.9149,0.0001,5.5172]
[1776867984717,44.23,79111.58,1.51,0.91554,0.0001,5.48638]
[1776867987737,44.24,79117.58,1.51,0.91611,0.0001,5.45909]
[1776867992772,44.25,79112.87,1.51,0.9157,0.0001,5.47594]
[1776867997808,44.26,79113.32,1.51,0.91571,0.0001,5.47564]
[1776868002843,44.26,79117.35,1.51,0.91607,0.0001,5.4584]
[1776868007880,44.27,79121.31,1.51,0.91642,0.0001,5.44161]
[1776868012918,44.28,79119.48,1.51,0.9162,0.0001,5.45222]
[1776868013922,44.28,79111.58,1.51,0.91541,0.0001,5.49002]
[1776868014928,44.28,79096.9,1.51,0.91394,0.0001,5.56051]
[1776868015936,44.29,79088.2,1.51,0.91305,0.0001,5.60262]
[1776868016943,44.31,79090.85,1.51,0.91323,0.0001,5.59451]
[1776868019964,44.38,79083.52,1.51,0.91216,0.0001,5.64541]
[1776868022985,44.45,79090.58,1.51,0.9125,0.0001,5.62952]
[1776868026006,44.49,79084.99,1.51,0.91175,0.0001,5.66515]
[1776868031041,44.5,79089.97,1.51,0.91222,0.0001,5.64285]
[1776868036076,44.51,79085.45,1.51,0.91169,0.0001,5.66761]
[1776868041112,44.52,79087.37,1.51,0.91185,0.0001,5.66013]
[1776868046151,44.56,79094.71,1.51,0.91242,0.0001,5.63351]
[1776868048160,44.58,79102.81,1.51,0.91314,0.0001,5.59928]
[1776868049166,44.6,79101.92,1.51,0.91296,0.0001,5.60796]
[1776868051181,44.62,79093.26,1.51,0.91209,0.0001,5.64643]
[1776868052188,44.62,79090.9,1.51,0.91185,0.0001,5.65806]
[1776868056220,44.63,79059.11,1.51,0.90854,0.0001,5.81257]
[1776868057228,44.63,79023.79,1.51,0.90481,0.00011,5.98428]
[1776868058235,44.63,79027.96,1.51,0.90525,0.00011,5.96433]
[1776868059244,44.63,79036.63,1.51,0.90616,0.00011,5.92252]
[1776868060252,44.63,79037.46,1.51,0.90624,0.00011,5.91877]
[1776868061256,44.63,79043.43,1.51,0.90687,0.00011,5.89003]
[1776868062264,44.63,79051.8,1.51,0.90774,0.0001,5.84976]
[1776868063271,44.64,79060.39,1.51,0.90863,0.0001,5.80862]
[1776868064277,44.64,79066.17,1.51,0.90923,0.0001,5.78091]
[1776868066292,44.64,79067.8,1.51,0.90938,0.0001,5.77348]
[1776868069315,44.64,79062.53,1.51,0.90883,0.0001,5.79938]
[1776868072334,44.64,79057.51,1.51,0.90828,0.0001,5.82463]
[1776868077369,44.65,79064.9,1.51,0.90901,0.0001,5.79116]
[1776868082417,44.66,79056.36,1.51,0.90808,0.0001,5.83437]
[1776868083415,44.66,79050.2,1.51,0.90742,0.0001,5.86458]
[1776868084424,44.67,79050.66,1.51,0.90746,0.0001,5.8627]
[1776868088451,44.67,79037.25,1.51,0.90602,0.00011,5.92923]
[1776868089457,44.67,79028.47,1.51,0.90507,0.00011,5.97256]
[1776868090464,44.68,79029.21,1.51,0.90514,0.00011,5.96942]
[1776868092479,44.68,79041.76,1.51,0.90645,0.00011,5.90927]
[1776868093485,44.68,79048.17,1.51,0.90712,0.00011,5.87845]
[1776868094492,44.68,79051.35,1.51,0.90745,0.0001,5.86338]
[1776868099527,44.68,79049.32,1.51,0.90723,0.00011,5.87346]
[1776868104562,44.69,79037.62,1.51,0.90597,0.00011,5.93148]
[1776868105570,44.69,79027.87,1.51,0.90492,0.00011,5.97929]
[1776868106576,44.69,79028.56,1.51,0.90499,0.00011,5.97615]
[1776868111611,44.7,79028.84,1.51,0.90511,0.00011,5.96814]
[1776868112617,44.7,79034.68,1.51,0.90572,0.00011,5.93989]
[1776868113625,44.7,79034.88,1.51,0.90574,0.00011,5.93918]
[1776868118660,44.71,79032.73,1.51,0.90547,0.00011,5.95129]
[1776868123694,44.71,79039.02,1.51,0.90612,0.00011,5.92198]
[1776868125709,44.71,79041.73,1.51,0.90639,0.00011,5.90945]
[1776868129738,44.72,79035.03,1.51,0.90565,0.00011,5.94336]
[1776868130750,44.72,79030.59,1.51,0.90517,0.00011,5.96528]
[1776868132758,44.72,79027.26,1.51,0.9048,0.00011,5.98201]
[1776868134773,44.73,79020.7,1.51,0.90409,0.00011,6.01453]
[1776868135780,44.73,79018.93,1.51,0.90389,0.00011,6.02338]
[1776868140817,44.73,79017.17,1.51,0.90369,0.00011,6.03276]
[1776868143844,44.73,79028.09,1.51,0.90485,0.00011,5.97985]
[1776868144844,44.73,79034.14,1.51,0.90549,0.00011,5.95059]
[1776868145852,44.73,79036.6,1.51,0.90575,0.00011,5.93888]
[1776868147866,44.74,79045.19,1.51,0.90664,0.00011,5.89777]
[1776868149880,44.74,79048.87,1.51,0.90702,0.00011,5.88067]
[1776868154914,44.75,79048.89,1.51,0.90698,0.00011,5.88249]
[1776868159950,44.76,79058.7,1.51,0.90796,0.0001,5.83707]
[1776868160957,44.76,79069.49,1.51,0.90907,0.0001,5.78555]
[1776868162682,44.76,79071.23,1.51,0.90923,0.0001,5.77824]
[1776868166999,44.77,79081.41,1.51,0.91024,0.0001,5.73111]
[1776868169015,44.78,79078.96,1.51,0.90997,0.0001,5.74403]
[1776868171027,44.78,79078.69,1.51,0.91002,0.0001,5.73888]
[1776868172751,44.79,79071.42,1.51,0.90924,0.0001,5.77487]
[1776868174049,44.79,79061.61,1.51,0.90822,0.0001,5.82256]
[1776868175055,44.79,79057.67,1.51,0.9078,0.0001,5.84198]
[1776868179084,44.8,79052.23,1.51,0.90719,0.0001,5.86982]
[1776868184119,44.81,79045.36,1.51,0.90643,0.00011,5.90485]
[1776868186141,44.81,79037.73,1.51,0.90561,0.00011,5.94246]
[1776868187139,44.81,79032.02,1.51,0.905,0.00011,5.97047]
[1776868188146,44.81,79018.39,1.51,0.90353,0.00011,6.03718]
[1776868189153,44.81,79011.23,1.51,0.90275,0.00011,6.07235]
[1776868190161,44.81,79012.37,1.51,0.90287,0.00011,6.06682]
[1776868194188,44.81,79005.0,1.51,0.90207,0.00011,6.10322]
[1776868195198,44.81,78999.5,1.51,0.90146,0.00011,6.13027]
[1776868196203,44.81,78999.7,1.51,0.90149,0.00011,6.12925]
[1776868199228,44.81,78992.89,1.51,0.90073,0.00011,6.16295]
[1776868201254,44.81,79001.74,1.51,0.9017,0.00011,6.11979]
[1776868203264,44.82,79010.26,1.51,0.90262,0.00011,6.07847]
[1776868204269,44.82,79013.22,1.51,0.90293,0.00011,6.06429]
[1776868207291,44.82,79020.82,1.51,0.90375,0.00011,6.0273]
[1776868209305,44.82,79019.28,1.51,0.90358,0.00011,6.03483]
[1776868211319,44.82,79012.03,1.51,0.90278,0.00011,6.07105]
[1776868212328,44.82,79006.24,1.51,0.90214,0.00011,6.09978]
[1776868213334,44.83,79000.31,1.51,0.90149,0.00011,6.1292]
[1776868214339,44.83,78989.61,1.51,0.90031,0.00011,6.18215]
[1776868215354,44.83,78986.33,1.51,0.89994,0.00011,6.19851]
[1776868219375,44.83,78977.19,1.51,0.89891,0.00011,6.24414]
[1776868220383,44.83,78965.1,1.51,0.89755,0.00011,6.30435]
[1776868224417,44.83,78946.54,1.51,0.89544,0.00011,6.39678]
[1776868225433,44.83,78934.39,1.51,0.89404,0.00012,6.45761]
[1776868226439,44.83,78907.84,1.51,0.89094,0.00012,6.59092]
[1776868227464,44.83,78907.84,1.51,0.89095,0.00012,6.5906]
[1776868228451,44.83,78894.1,1.51,0.88933,0.00012,6.6597]
[1776868229456,44.82,78885.21,1.51,0.88827,0.00012,6.70449]
[1776868232479,44.82,78878.69,1.51,0.8876,0.00012,6.72941]
[1776868235504,44.82,78889.79,1.51,0.88894,0.00012,6.67293]
[1776868236507,44.82,78895.46,1.51,0.88961,0.00012,6.64426]
[1776868237512,44.82,78906.56,1.51,0.89093,0.00012,6.58826]
[1776868239527,44.82,78897.58,1.51,0.88986,0.00012,6.6339]
[1776868240540,44.82,78891.21,1.51,0.8891,0.00012,6.66622]
[1776868241545,44.82,78880.16,1.51,0.88777,0.00012,6.72225]
[1776868242553,44.82,78860.83,1.51,0.88542,0.00012,6.82056]
[1776868243560,44.82,78853.53,1.51,0.88453,0.00012,6.85763]
[1776868244567,44.82,78846.17,1.51,0.88363,0.00012,6.89502]
[1776868247589,44.82,78840.43,1.51,0.88292,0.00012,6.92434]
[1776868249604,44.82,78846.84,1.51,0.88372,0.00012,6.89117]
[1776868251621,44.82,78856.77,1.51,0.88495,0.00012,6.83994]
[1776868252626,44.82,78863.88,1.51,0.88583,0.00012,6.80349]
[1776868253632,44.81,78858.19,1.51,0.88514,0.00012,6.83239]
[1776868254638,44.81,78849.86,1.51,0.88411,0.00012,6.87478]
[1776868256652,44.81,78843.24,1.51,0.88331,0.00012,6.90819]
[1776868258670,44.81,78831.7,1.51,0.88189,0.00013,6.96635]
[1776868259680,44.81,78823.47,1.51,0.88086,0.00013,7.00853]
[1776868260683,44.8,78818.2,1.51,0.8802,0.00013,7.03547]
[1776868263718,44.8,78824.71,1.51,0.88103,0.00013,7.00145]
[1776868264726,44.78,78824.71,1.51,0.88113,0.00013,6.99727]
[1776868265741,44.78,78829.96,1.51,0.8818,0.00013,6.96989]
[1776868266751,44.77,78838.54,1.51,0.88296,0.00012,6.9224]
[1776868267752,44.76,78850.43,1.51,0.88444,0.00012,6.86111]
[1776868269768,44.76,78855.29,1.51,0.88505,0.00012,6.83586]
[1776868272791,44.76,78845.64,1.51,0.88387,0.00012,6.88477]
[1776868275809,44.76,78823.9,1.51,0.88116,0.00013,6.99605]
[1776868276821,44.72,78815.07,1.51,0.88024,0.00013,7.03368]
[1776868281852,44.66,78815.71,1.51,0.88063,0.00013,7.01754]
[1776868283866,44.66,78805.52,1.51,0.87935,0.00013,7.06944]
[1776868284873,44.66,78795.45,1.51,0.87807,0.00013,7.12141]
[1776868285879,44.65,78790.37,1.51,0.87742,0.00013,7.14749]
[1776868287893,44.65,78800.42,1.51,0.87874,0.00013,7.09422]
[1776868288900,44.65,78803.78,1.51,0.87918,0.00013,7.0763]
[1776868290913,44.64,78807.61,1.51,0.87969,0.00013,7.05554]
[1776868293936,44.62,78800.86,1.51,0.87906,0.00013,7.07762]
[1776868294943,44.62,78787.6,1.51,0.87736,0.00013,7.146]
[1776868296964,44.61,78766.59,1.51,0.87464,0.00013,7.25487]
[1776868297971,44.61,78759.67,1.51,0.87374,0.00013,7.29041]
[1776868298981,44.61,78757.74,1.51,0.87349,0.00013,7.30019]
[1776868299984,44.61,78763.38,1.51,0.87425,0.00013,7.27042]
[1776868300993,44.61,78772.93,1.51,0.87551,0.00013,7.22008]
[1776868301998,44.6,78778.54,1.51,0.87626,0.00013,7.1902]
[1776868306029,44.59,78780.2,1.51,0.87654,0.00013,7.17909]
[1776868307033,44.59,78762.01,1.51,0.87416,0.00013,7.27384]
[1776868308037,44.59,78757.2,1.51,0.87353,0.00013,7.2987]
[1776868313860,44.45,78769.84,1.51,0.87593,0.00013,7.20286]
[1776868315176,44.45,78781.29,1.51,0.87742,0.00013,7.14305]
[1776868316105,44.39,78782.26,1.51,0.87785,0.00013,7.12556]
[1776868318114,44.34,78775.97,1.51,0.87732,0.00013,7.14688]
[1776868319120,44.31,78768.54,1.51,0.8765,0.00013,7.17965]
[1776868320140,44.28,78760.01,1.51,0.87554,0.00013,7.21777]
[1776868322146,44.25,78769.74,1.51,0.87697,0.00013,7.16042]
[1776868323942,44.19,78772.36,1.51,0.87759,0.00013,7.13541]
[1776868326176,44.16,78778.24,1.51,0.87851,0.00013,7.09806]
[1776868329209,44.14,78771.78,1.51,0.87782,0.00013,7.12591]
[1776868330216,44.12,78764.98,1.51,0.87701,0.00013,7.15852]
[1776868331225,44.12,78762.04,1.51,0.87663,0.00013,7.17363]
[1776868332230,44.12,78752.41,1.51,0.87537,0.00013,7.22398]
[1776868334012,44.12,78744.67,1.51,0.87435,0.00013,7.2646]
[1776868334246,44.12,78744.67,1.51,0.87435,0.00013,7.26432]
[1776868338272,44.11,78752.14,1.51,0.8754,0.00013,7.22289]
[1776868341305,44.08,78742.85,1.51,0.87431,0.00013,7.26607]
[1776868344085,44.05,78705.54,1.51,0.8694,0.00014,7.45842]
[1776868344344,44.05,78715.18,1.51,0.87072,0.00014,7.40719]
[1776868345354,44.05,78714.87,1.51,0.87069,0.00014,7.40838]
[1776868346370,44.05,78705.36,1.51,0.86941,0.00014,7.45812]
[1776868347367,44.05,78686.52,1.51,0.86681,0.00014,7.55814]
[1776868348379,44.02,78684.76,1.51,0.86668,0.00014,7.56317]
[1776868350405,44.0,78695.5,1.51,0.86828,0.00014,7.50149]
[1776868351405,44.0,78684.21,1.51,0.86684,0.00014,7.55333]
[1776868352420,43.99,78628.47,1.51,0.85899,0.00014,7.84928]
[1776868354436,43.99,78646.96,1.51,0.86166,0.00014,7.74967]
[1776868355441,43.96,78646.96,1.51,0.86183,0.00014,7.74302]
[1776868356455,43.95,78635.12,1.51,0.86015,0.00014,7.8061]
[1776868357458,43.95,78627.5,1.51,0.85905,0.00014,7.84689]
[1776868358462,43.95,78622.22,1.51,0.85828,0.00015,7.87528]
[1776868359491,43.94,78620.55,1.51,0.85809,0.00015,7.88232]
[1776868360476,43.91,78634.04,1.51,0.86022,0.00014,7.80315]
[1776868361483,43.91,78644.26,1.51,0.8617,0.00014,7.74769]
[1776868362491,43.88,78642.96,1.51,0.86164,0.00014,7.74997]
[1776868363505,43.88,78636.64,1.51,0.86075,0.00014,7.78347]
[1776868364506,43.88,78638.23,1.51,0.86099,0.00014,7.77441]
[1776868365510,43.88,78633.06,1.51,0.86026,0.00014,7.80171]
[1776868369539,43.84,78632.21,1.51,0.86032,0.00014,7.79922]
[1776868370553,43.84,78622.57,1.51,0.85892,0.00015,7.85114]
[1776868372561,43.84,78619.49,1.51,0.85849,0.00015,7.86725]
[1776868375582,43.82,78627.88,1.51,0.85983,0.00014,7.81728]
[1776868376590,43.81,78633.27,1.51,0.86062,0.00014,7.78788]
[1776868378603,43.81,78644.54,1.51,0.86227,0.00014,7.7259]
[1776868379610,43.81,78655.78,1.51,0.86389,0.00014,7.665]
[1776868380619,43.8,78655.33,1.51,0.86384,0.00014,7.66702]
[1776868381628,43.8,78661.16,1.51,0.86467,0.00014,7.63529]
[1776868383651,43.8,78653.25,1.51,0.86357,0.00014,7.67708]
[1776868384648,43.8,78646.25,1.51,0.86258,0.00014,7.71432]
[1776868385655,43.79,78649.57,1.51,0.86307,0.00014,7.69599]
[1776868386662,43.79,78644.07,1.51,0.86229,0.00014,7.72514]
[1776868387669,43.79,78630.68,1.51,0.86037,0.00014,7.79709]
[1776868388677,43.79,78620.0,1.51,0.85883,0.00015,7.85454]
[1776868389687,43.79,78608.42,1.51,0.85714,0.00015,7.91683]
[1776868390690,43.79,78604.12,1.51,0.85651,0.00015,7.93977]
[1776868391697,43.77,78596.42,1.51,0.85546,0.00015,7.9782]
[1776868392705,43.77,78600.41,1.51,0.85606,0.00015,7.95627]
[1776868394726,43.77,78592.16,1.51,0.85486,0.00015,8.00022]
[1776868395730,43.77,78595.77,1.51,0.8554,0.00015,7.98032]
[1776868397740,43.75,78599.19,1.51,0.856,0.00015,7.9583]
[1776868398482,43.75,78599.19,1.51,0.856,0.00015,7.9583]
[1776868405802,43.56,78604.56,1.51,0.85781,0.00015,7.89114]
[1776868406810,43.56,78612.46,1.51,0.85898,0.00015,7.84789]
[1776868407817,43.54,78614.95,1.51,0.85943,0.00015,7.8311]
[1776868408828,43.54,78619.28,1.51,0.86009,0.00015,7.80678]
[1776868411844,43.53,78629.63,1.51,0.86172,0.00014,7.74188]
[1776868412853,43.53,78638.73,1.51,0.86305,0.00014,7.6918]
[1776868413862,43.51,78647.38,1.51,0.86442,0.00014,7.6399]
[1776868414872,43.5,78655.57,1.51,0.8656,0.00014,7.59516]
[1776868415876,43.5,78663.57,1.51,0.86673,0.00014,7.55194]
[1776868416892,43.5,78670.3,1.51,0.86769,0.00014,7.51522]
[1776868417891,43.5,78681.78,1.51,0.86931,0.00014,7.45274]
[1776868420915,43.5,78674.88,1.51,0.86836,0.00014,7.48915]
[1776868425952,43.49,78687.07,1.51,0.8701,0.00014,7.42204]
[1776868426958,43.49,78692.65,1.51,0.87087,0.00014,7.39184]
[1776868429978,43.49,78700.1,1.51,0.87191,0.00014,7.35137]
[1776868434007,43.48,78706.86,1.51,0.87284,0.00014,7.31468]
[1776868435019,43.48,78720.5,1.51,0.87469,0.00014,7.24154]
[1776868436022,43.48,78732.35,1.51,0.87629,0.00013,7.17792]
[1776868437027,43.48,78740.58,1.51,0.8774,0.00013,7.1333]
[1776868440059,43.48,78747.78,1.51,0.87838,0.00013,7.09409]
[1776868441074,43.48,78757.87,1.51,0.87971,0.00013,7.04036]
[1776868442073,43.48,78765.52,1.51,0.88071,0.00013,6.99962]
[1776868443080,43.48,78774.83,1.51,0.88193,0.00013,6.9499]
[1776868444087,43.47,78785.05,1.51,0.88325,0.00013,6.89554]
[1776868445099,43.47,78790.11,1.51,0.8839,0.00013,6.86858]
[1776868450132,43.47,78796.15,1.51,0.8847,0.00013,6.83576]
[1776868455167,43.47,78792.14,1.51,0.8842,0.00013,6.85632]
[1776868456175,43.46,78793.66,1.51,0.8844,0.00013,6.84792]
[1776868458189,43.46,78784.12,1.51,0.88319,0.00013,6.89819]
[1776868460203,43.46,78775.49,1.51,0.88207,0.00013,6.94387]
[1776868461210,43.46,78782.91,1.51,0.88303,0.00013,6.90462]
[1776868462218,43.46,78789.97,1.51,0.88394,0.00013,6.86706]
[1776868467257,43.46,78792.89,1.51,0.88434,0.00013,6.85056]
[1776868470273,43.46,78788.1,1.51,0.88373,0.00013,6.87556]
[1776868472288,43.46,78783.5,1.51,0.88325,0.00013,6.89211]
[1776868475098,43.46,78766.89,1.51,0.8811,0.00013,6.98022]
[1776868475313,43.46,78766.89,1.51,0.8811,0.00013,6.98033]
[1776868476322,43.46,78756.53,1.51,0.87974,0.00013,7.03543]
[1776868481356,43.46,78759.18,1.51,0.88009,0.00013,7.02146]
[1776868485170,43.46,78775.2,1.51,0.88216,0.00013,6.93677]
[1776868486391,43.46,78769.14,1.51,0.88137,0.00013,6.96905]
[1776868487399,43.46,78760.25,1.51,0.88021,0.00013,7.01633]
[1776868492433,43.46,78755.27,1.51,0.87956,0.00013,7.04301]
[1776868495238,43.46,78749.44,1.51,0.87879,0.00013,7.07402]
[1776868496462,43.46,78739.25,1.51,0.87744,0.00013,7.12827]
[1776868497470,43.46,78733.94,1.51,0.87674,0.00013,7.15649]
[1776868500492,43.46,78743.62,1.51,0.87803,0.00013,7.10447]
[1776868503512,43.46,78752.23,1.51,0.87917,0.00013,7.05849]
[1776868505309,43.46,78753.97,1.51,0.8794,0.00013,7.04914]
[1776868507539,43.46,78745.87,1.51,0.87834,0.00013,7.09226]
[1776868509553,43.46,78732.7,1.51,0.87659,0.00013,7.16235]
[1776868513582,43.45,78727.61,1.51,0.87592,0.00013,7.1889]
[1776868517613,43.45,78720.75,1.51,0.87502,0.00013,7.22488]
[1776868518617,43.45,78715.03,1.51,0.87425,0.00014,7.25533]
[1776868519369,43.45,78715.03,1.51,0.87425,0.00014,7.25533]
[1776868524659,43.44,78720.33,1.51,0.87501,0.00013,7.22543]
[1776868526675,43.44,78724.88,1.51,0.87563,0.00013,7.20066]
[1776868528687,43.44,78733.94,1.51,0.87685,0.00013,7.15183]
[1776868529694,43.44,78735.52,1.51,0.87706,0.00013,7.14327]
[1776868530701,43.44,78727.81,1.51,0.87604,0.00013,7.1844]
[1776868531709,43.44,78723.6,1.51,0.87559,0.00013,7.19882]
[1776868534729,43.43,78720.91,1.51,0.87524,0.00013,7.21265]
[1776868539768,43.43,78711.82,1.51,0.87403,0.00014,7.26036]
[1776868541782,43.43,78706.61,1.51,0.87334,0.00014,7.28781]
[1776868546818,43.42,78712.05,1.51,0.87411,0.00014,7.25719]
[1776868551877,43.42,78715.09,1.51,0.87455,0.00014,7.23965]
[1776868556893,43.41,78717.68,1.51,0.87493,0.00014,7.22464]
[1776868560923,43.41,78719.73,1.51,0.87523,0.00014,7.21293]
[1776868565968,43.4,78721.79,1.51,0.87553,0.00013,7.20107]
[1776868566966,43.4,78738.59,1.51,0.87778,0.00013,7.111]
[1776868567973,43.4,78753.75,1.51,0.87978,0.00013,7.03007]
[1776868568981,43.4,78759.85,1.51,0.88059,0.00013,6.99755]
[1776868569989,43.4,78769.24,1.51,0.88181,0.00013,6.94764]
[1776868571003,43.4,78773.91,1.51,0.88241,0.00013,6.92292]
[1776868572004,43.4,78767.96,1.51,0.88164,0.00013,6.95462]
[1776868573016,43.4,78760.26,1.51,0.88063,0.00013,6.99562]
[1776868574017,43.4,78749.63,1.51,0.87923,0.00013,7.05236]
[1776868575032,43.4,78737.18,1.51,0.87758,0.00013,7.11887]
[1776868576031,43.4,78729.21,1.51,0.87652,0.00013,7.16145]
[1776868577039,43.4,78722.39,1.51,0.87561,0.00013,7.19786]
[1776868578052,43.4,78720.67,1.51,0.87538,0.00013,7.20692]
[1776868579054,43.4,78713.34,1.51,0.87439,0.00014,7.24607]
[1776868580069,43.4,78727.41,1.51,0.8763,0.00013,7.17041]
[1776868582083,43.4,78736.88,1.51,0.87757,0.00013,7.11941]
[1776868583093,43.4,78740.58,1.51,0.87806,0.00013,7.09959]
[1776868585106,43.4,78748.97,1.51,0.87917,0.00013,7.05478]
[1776868587120,43.4,78750.35,1.51,0.87935,0.00013,7.04749]
[1776868590141,43.4,78745.29,1.51,0.87868,0.00013,7.07454]
[1776868595177,43.4,78744.69,1.51,0.87872,0.00013,7.06972]
[1776868597191,43.4,78752.07,1.51,0.87969,0.00013,7.03033]
[1776868598200,43.4,78756.97,1.51,0.88034,0.00013,7.00428]
[1776868602228,43.4,78747.96,1.51,0.87914,0.00013,7.05252]
[1776868604240,43.4,78748.86,1.51,0.87926,0.00013,7.04771]
[1776868608274,43.4,78762.58,1.51,0.88106,0.00013,6.97465]
[1776868609275,43.4,78761.72,1.51,0.88095,0.00013,6.97935]
[1776868610289,43.4,78749.91,1.51,0.8794,0.00013,7.04234]
[1776868611292,43.4,78733.69,1.51,0.87724,0.00013,7.12898]
[1776868612295,43.4,78724.89,1.51,0.87607,0.00013,7.17599]
[1776868613303,43.4,78724.33,1.51,0.87599,0.00013,7.17908]
[1776868614311,43.4,78718.91,1.51,0.87526,0.00014,7.20822]
[1776868616326,43.4,78709.79,1.51,0.87402,0.00014,7.2572]
[1776868621359,43.4,78711.03,1.51,0.87417,0.00014,7.25114]
[1776868623372,43.41,78718.94,1.51,0.87524,0.00014,7.20893]
[1776868625387,43.4,78724.62,1.51,0.87601,0.00013,7.17819]
[1776868628408,43.4,78719.13,1.51,0.87528,0.00014,7.20716]
[1776868633444,43.4,78720.63,1.51,0.8755,0.00013,7.19836]
[1776868638478,43.4,78719.49,1.51,0.87537,0.00013,7.2037]
[1776868643512,43.39,78725.76,1.51,0.87623,0.00013,7.16935]
[1776868644542,43.39,78731.27,1.51,0.87697,0.00013,7.13984]
[1776868646349,43.39,78742.02,1.51,0.87841,0.00013,7.08228]
[1776868649569,43.39,78761.63,1.51,0.88099,0.00013,6.97778]
[1776868650577,43.39,78772.22,1.51,0.88236,0.00013,6.92149]
[1776868652590,43.39,78782.14,1.51,0.88375,0.00013,6.86135]
[1776868657624,43.4,78784.74,1.51,0.88407,0.00013,6.84821]
[1776868660645,43.4,78797.25,1.51,0.88565,0.00013,6.78248]
[1776868661653,43.4,78808.08,1.51,0.88702,0.00013,6.72567]
[1776868662664,43.4,78822.8,1.51,0.88885,0.00012,6.64848]
[1776868663667,43.4,78829.04,1.51,0.88962,0.00012,6.61596]
[1776868668704,43.41,78824.72,1.51,0.88903,0.00012,6.64104]
[1776868669708,43.41,78805.57,1.51,0.88663,0.00013,6.74192]
[1776868670715,43.41,78798.72,1.51,0.88576,0.00013,6.77828]
[1776868674743,43.42,78805.65,1.51,0.88661,0.00013,6.7429]
[1776868679778,43.43,78800.25,1.51,0.88588,0.00013,6.77294]
[1776868682799,43.43,78791.72,1.51,0.88478,0.00013,6.81893]
[1776868684814,43.43,78787.5,1.51,0.88422,0.00013,6.84203]
[1776868686829,43.44,78779.12,1.51,0.88312,0.00013,6.8871]
[1776868687840,43.44,78778.3,1.51,0.88301,0.00013,6.89175]
[1776868692870,43.54,78775.22,1.51,0.8821,0.00013,6.92946]
[1776868697907,43.54,78775.63,1.51,0.88213,0.00013,6.92845]
[1776868702941,43.55,78774.56,1.51,0.88196,0.00013,6.93527]
[1776868707976,43.55,78766.74,1.51,0.88092,0.00013,6.97775]
[1776868711003,43.56,78765.35,1.51,0.88082,0.00013,6.97813]
[1776868716033,43.56,78754.43,1.51,0.87937,0.00013,7.03705]
[1776868717043,43.56,78751.64,1.51,0.879,0.00013,7.05219]
[1776868719055,43.56,78743.19,1.51,0.87787,0.00013,7.09766]
[1776868720065,43.56,78750.28,1.51,0.8788,0.00013,7.05991]
[1776868721069,43.56,78763.68,1.51,0.88056,0.00013,6.98878]
[1776868722076,43.56,78768.34,1.51,0.88117,0.00013,6.9642]
[1776868725097,43.57,78774.09,1.51,0.8819,0.00013,6.93422]
[1776868728118,43.57,78781.15,1.51,0.8828,0.00013,6.89747]
[1776868729125,43.57,78786.44,1.51,0.88348,0.00013,6.86979]
[1776868731140,43.57,78786.81,1.51,0.88351,0.00013,6.86841]
[1776868733153,43.57,78795.81,1.51,0.88464,0.00013,6.82157]
[1776868734161,43.58,78798.22,1.51,0.88494,0.00013,6.80925]
[1776868739195,43.59,78798.93,1.51,0.88499,0.00013,6.80746]
[1776868743223,43.59,78805.68,1.51,0.8858,0.00013,6.77358]
[1776868746244,43.6,78812.66,1.51,0.88666,0.00013,6.73808]
[1776868747252,43.6,78823.06,1.51,0.88796,0.00012,6.68362]
[1776868748258,43.6,78826.46,1.51,0.88838,0.00012,6.66592]
[1776868749266,43.6,78837.58,1.51,0.88975,0.00012,6.60799]
[1776868750274,43.6,78842.37,1.51,0.89034,0.00012,6.58323]
[1776868754300,43.6,78845.9,1.51,0.89075,0.00012,6.56569]
[1776868759336,43.61,78843.68,1.51,0.89042,0.00012,6.5798]
[1776868761348,43.62,78832.92,1.51,0.88907,0.00012,6.63681]
[1776868762357,43.62,78825.53,1.51,0.88815,0.00012,6.67579]
[1776868763364,43.62,78814.37,1.51,0.88674,0.00013,6.73452]
[1776868764370,43.62,78816.0,1.51,0.88694,0.00013,6.72625]
[1776868767400,43.63,78810.19,1.51,0.88619,0.00013,6.7576]
[1776868768401,43.63,78815.68,1.51,0.88687,0.00013,6.72909]
[1776868773439,43.63,78824.4,1.51,0.88804,0.00012,6.67698]
[1776868775451,43.64,78840.69,1.51,0.89004,0.00012,6.59274]
[1776868776458,43.64,78845.12,1.51,0.89057,0.00012,6.57015]
[1776868779479,43.65,78838.06,1.51,0.88967,0.00012,6.60824]
[1776868784514,43.65,78839.68,1.51,0.88982,0.00012,6.60194]
[1776868789549,43.66,78839.25,1.51,0.88972,0.00012,6.60635]
[1776868794585,43.67,78840.54,1.51,0.88983,0.00012,6.6018]
[1776868795591,43.68,78845.64,1.51,0.89044,0.00012,6.57575]
[1776868797605,43.68,78853.23,1.51,0.89135,0.00012,6.53737]
[1776868800625,43.69,78854.91,1.51,0.89151,0.00012,6.53031]
[1776868802648,43.69,78860.76,1.51,0.8922,0.00012,6.5012]
[1776868804654,43.7,78864.69,1.51,0.89265,0.00012,6.48188]
[1776868809689,43.8,78862.86,1.51,0.89189,0.00012,6.51458]
[1776868814724,43.89,78872.03,1.51,0.89254,0.00012,6.487]
[1776868815748,43.89,78893.41,1.51,0.89508,0.00012,6.37775]
[1776868817579,43.91,78908.43,1.51,0.89674,0.00012,6.30563]
[1776868820770,43.91,78900.27,1.51,0.89578,0.00012,6.34751]
[1776868821777,43.91,78897.46,1.51,0.89545,0.00012,6.36193]
[1776868827651,43.91,78897.6,1.51,0.89546,0.00012,6.36149]
[1776868828828,43.91,78891.88,1.51,0.89478,0.00012,6.39074]
[1776868829833,43.91,78889.72,1.51,0.89453,0.00012,6.40178]
[1776868832856,43.91,78895.14,1.51,0.89528,0.00012,6.36617]
[1776868833863,43.91,78901.26,1.51,0.89599,0.00012,6.33528]
[1776868834868,43.91,78906.71,1.51,0.89663,0.00012,6.30752]
[1776868836887,43.92,78914.17,1.51,0.89748,0.00012,6.27043]
[1776868837888,43.92,78920.41,1.51,0.8982,0.00012,6.23878]
[1776868839912,43.92,78923.5,1.51,0.89854,0.00012,6.22356]
[1776868844946,43.93,78926.27,1.51,0.89882,0.00011,6.21131]
[1776868846959,43.93,78935.34,1.51,0.89984,0.00011,6.16642]
[1776868849980,43.94,78940.57,1.51,0.9004,0.00011,6.14159]
[1776868855021,43.95,78938.95,1.51,0.90014,0.00011,6.153]
[1776868860057,43.97,78940.94,1.51,0.90031,0.00011,6.14565]
[1776868863092,43.97,78935.18,1.51,0.89963,0.00011,6.17603]
[1776868867109,43.98,78940.57,1.51,0.90019,0.00011,6.1509]
[1776868871146,43.99,78952.23,1.51,0.90147,0.00011,6.0941]
[1776868872152,43.99,78951.7,1.51,0.9014,0.00011,6.09715]
[1776868876184,44.02,78936.52,1.51,0.89954,0.00011,6.18018]
[1776868877222,44.02,78925.39,1.51,0.89826,0.00012,6.23635]
[1776868878211,44.05,78920.42,1.51,0.89755,0.00012,6.26764]
[1776868879279,44.05,78914.55,1.51,0.89685,0.00012,6.29814]
[1776868883307,44.06,78921.38,1.51,0.89761,0.00012,6.26518]
[1776868888341,44.06,78921.21,1.51,0.89756,0.00012,6.2674]
[1776868892369,44.07,78928.93,1.51,0.89851,0.00011,6.22234]
[1776868894383,44.07,78922.25,1.51,0.89774,0.00012,6.25645]
[1776868899418,44.08,78918.29,1.51,0.89724,0.00012,6.27814]
[1776868901432,44.08,78912.23,1.51,0.89652,0.00012,6.30945]
[1776868906467,44.09,78914.65,1.51,0.89677,0.00012,6.29857]
[1776868911502,44.1,78918.45,1.51,0.89718,0.00012,6.28076]
[1776868915530,44.1,78928.2,1.51,0.89828,0.00011,6.23275]
[1776868916537,44.1,78927.56,1.51,0.89819,0.00011,6.23671]
[1776868918553,44.11,78921.87,1.51,0.89753,0.00012,6.26582]
[1776868919558,44.11,78917.58,1.51,0.89702,0.00012,6.28784]
[1776868923585,44.11,78912.97,1.51,0.89646,0.00012,6.31232]
[1776868925600,44.13,78907.73,1.51,0.89574,0.00012,6.34384]
[1776868929627,44.22,78916.21,1.51,0.89631,0.00012,6.31921]
[1776868931642,44.22,78908.54,1.51,0.8954,0.00012,6.35887]
[1776868932649,44.24,78900.9,1.51,0.8944,0.00012,6.40202]
[1776868933657,44.24,78894.58,1.51,0.89365,0.00012,6.43453]
[1776868934663,44.24,78894.69,1.51,0.89365,0.00012,6.43429]
[1776868936677,44.25,78902.77,1.51,0.89458,0.00012,6.39416]
[1776868937684,44.25,78911.71,1.51,0.89563,0.00012,6.34884]
[1776868938691,44.25,78918.23,1.51,0.89638,0.00012,6.31619]
[1776868939697,44.25,78918.91,1.51,0.89645,0.00012,6.31313]
[1776868943726,44.28,78910.8,1.51,0.89537,0.00012,6.36042]
[1776868944733,44.28,78907.14,1.51,0.89493,0.00012,6.3794]
[1776868946747,44.28,78901.31,1.51,0.89423,0.00012,6.4098]
[1776868947754,44.31,78897.97,1.51,0.89368,0.00012,6.43333]
[1776868948763,44.32,78882.23,1.51,0.8918,0.00012,6.51394]
[1776868952791,44.32,78887.27,1.51,0.89248,0.00012,6.48187]
[1776868954804,44.33,78893.31,1.51,0.89317,0.00012,6.45222]
[1776868956816,44.38,78897.92,1.51,0.89344,0.00012,6.44059]
[1776868959838,44.44,78892.26,1.51,0.89249,0.00012,6.48157]
[1776868961851,44.44,78886.0,1.51,0.89172,0.00012,6.51442]
[1776868965880,44.45,78891.65,1.51,0.89235,0.00012,6.48766]
[1776868970916,44.46,78888.35,1.51,0.89189,0.00012,6.50752]
[1776868971922,44.46,78882.85,1.51,0.89123,0.00012,6.53549]
[1776868972930,44.47,78879.06,1.51,0.89075,0.00012,6.55569]
[1776868975950,44.47,78872.55,1.51,0.88995,0.00012,6.58971]
[1776868980985,44.48,78876.18,1.51,0.89034,0.00012,6.5733]
[1776868986021,44.49,78876.5,1.51,0.89033,0.00012,6.57383]
[1776868991058,44.5,78877.16,1.51,0.89036,0.00012,6.57264]
[1776868992064,44.5,78872.01,1.51,0.88972,0.00012,6.59972]
[1776868993071,44.5,78866.63,1.51,0.88907,0.00012,6.62718]
[1776868995085,44.51,78861.25,1.51,0.8884,0.00012,6.65537]
[1776868996092,44.51,78855.23,1.51,0.88765,0.00012,6.68651]
[1776868999119,44.51,78849.05,1.51,0.88687,0.00012,6.71928]
[1776869000124,44.51,78835.14,1.51,0.88515,0.00012,6.79075]
[1776869001130,44.53,78832.58,1.51,0.88477,0.00012,6.80653]
[1776869004152,44.53,78827.16,1.51,0.88408,0.00013,6.83463]
[1776869006171,44.53,78818.23,1.51,0.88295,0.00013,6.88138]
[1776869007179,44.54,78801.41,1.51,0.88079,0.00013,6.96951]
[1776869008185,44.54,78785.65,1.51,0.87876,0.00013,7.0513]
[1776869009192,44.53,78779.83,1.51,0.87801,0.00013,7.08152]
[1776869011205,44.54,78766.65,1.51,0.8764,0.00013,7.14233]
[1776869012212,44.54,78749.17,1.51,0.87409,0.00013,7.23374]
[1776869013221,44.53,78742.15,1.51,0.87316,0.00013,7.27025]
[1776869014228,44.53,78731.17,1.51,0.87169,0.00013,7.32774]
[1776869015234,44.53,78732.58,1.51,0.87187,0.00013,7.32041]
[1776869017248,44.54,78724.73,1.51,0.87081,0.00014,7.36174]
[1776869019264,44.54,78726.97,1.51,0.87111,0.00014,7.34999]
[1776869021287,44.54,78702.31,1.51,0.86775,0.00014,7.47973]
[1776869022288,44.53,78680.21,1.51,0.86469,0.00014,7.59618]
[1776869023296,44.53,78687.77,1.51,0.86575,0.00014,7.55618]
[1776869024301,44.53,78693.29,1.51,0.86651,0.00014,7.52703]
[1776869027322,44.53,78686.65,1.51,0.86561,0.00014,7.56142]
[1776869028334,44.53,78682.65,1.51,0.86506,0.00014,7.58228]
[1776869030351,44.53,78690.72,1.51,0.8662,0.00014,7.53912]
[1776869031350,44.53,78697.62,1.51,0.86716,0.00014,7.50249]
[1776869032357,44.53,78703.34,1.51,0.86795,0.00014,7.47215]
[1776869033365,44.52,78706.87,1.51,0.86844,0.00014,7.45341]
[1776869035379,44.52,78711.97,1.51,0.86915,0.00014,7.42611]
[1776869040415,44.51,78711.65,1.51,0.86914,0.00014,7.42623]
[1776869042434,44.51,78721.11,1.51,0.87045,0.00014,7.3759]
[1776869043443,44.51,78728.0,1.51,0.87138,0.00013,7.33946]
[1776869044450,44.51,78735.68,1.51,0.87242,0.00013,7.29896]
[1776869045457,44.51,78739.59,1.51,0.87295,0.00013,7.27809]
[1776869047476,44.5,78749.88,1.51,0.87434,0.00013,7.22354]
[1776869049486,44.5,78740.88,1.51,0.87316,0.00013,7.27011]
[1776869050493,44.5,78731.64,1.51,0.87193,0.00013,7.31823]
[1776869051502,44.5,78731.53,1.51,0.87192,0.00013,7.3184]
[1776869053514,44.49,78737.02,1.51,0.87268,0.00013,7.2888]
[1776869058547,44.49,78737.88,1.51,0.87284,0.00013,7.28243]
[1776869062576,44.48,78732.04,1.51,0.87209,0.00013,7.31181]
[1776869063588,44.48,78726.5,1.51,0.87135,0.00014,7.34072]
[1776869065598,44.48,78725.3,1.51,0.8712,0.00014,7.34656]
[1776869070633,44.47,78719.8,1.51,0.8705,0.00014,7.37364]
[1776869071641,44.47,78713.72,1.51,0.86979,0.00014,7.39733]
[1776869072653,44.46,78714.09,1.51,0.86985,0.00014,7.39504]
[1776869077719,44.46,78711.35,1.51,0.86952,0.00014,7.40778]
[1776869078693,44.45,78717.68,1.51,0.87041,0.00014,7.37337]
[1776869083725,44.44,78712.49,1.51,0.86976,0.00014,7.39858]
[1776869087753,44.44,78696.83,1.51,0.86764,0.00014,7.48001]
[1776869092793,44.43,78697.52,1.51,0.86778,0.00014,7.47473]
[1776869093801,44.43,78688.27,1.51,0.8665,0.00014,7.52337]
[1776869098833,44.42,78688.14,1.51,0.86653,0.00014,7.5223]
[1776869100846,44.41,78697.91,1.51,0.8679,0.00014,7.46977]
[1776869104874,44.4,78692.38,1.51,0.86718,0.00014,7.49726]
[1776869109908,44.39,78696.44,1.51,0.8678,0.00014,7.47356]
[1776869114945,44.38,78699.66,1.51,0.8683,0.00014,7.45447]
[1776869116963,44.38,78706.56,1.51,0.86927,0.00014,7.4173]
[1776869118973,44.38,78717.38,1.51,0.87076,0.00014,7.35961]
[1776869119981,44.38,78711.49,1.51,0.86996,0.00014,7.39036]
[1776869121993,44.37,78705.89,1.51,0.86922,0.00014,7.41923]
[1776869124011,44.37,78719.24,1.51,0.87105,0.00014,7.34822]
[1776869125015,44.37,78725.5,1.51,0.8719,0.00014,7.31504]
[1776869130050,44.36,78722.84,1.51,0.87157,0.00014,7.32802]
[1776869133072,44.36,78728.48,1.51,0.87246,0.00013,7.28972]
[1776869136091,44.36,78733.56,1.51,0.87317,0.00013,7.26209]
[1776869139957,44.35,78718.62,1.51,0.87118,0.00014,7.33953]
[1776869141128,44.35,78708.59,1.51,0.86982,0.00014,7.39213]
[1776869146163,44.34,78706.13,1.51,0.86953,0.00014,7.40347]
[1776869151200,44.33,78702.07,1.51,0.86901,0.00014,7.4232]
[1776869156232,44.32,78701.61,1.51,0.869,0.00014,7.42379]
[1776869160266,44.32,78708.23,1.51,0.86994,0.00014,7.38738]
[1776869162286,44.31,78715.34,1.51,0.87093,0.00014,7.34922]
[1776869163290,44.31,78745.25,1.51,0.87496,0.00013,7.19144]
[1776869164310,44.31,78750.33,1.51,0.87564,0.00013,7.16453]
[1776869165309,44.31,78731.4,1.51,0.87312,0.00013,7.26372]
[1776869166313,44.31,78714.17,1.51,0.8708,0.00014,7.35417]
[1776869170353,44.3,78720.73,1.51,0.87173,0.00014,7.31808]
[1776869174371,44.29,78740.62,1.51,0.87444,0.00013,7.2119]
[1776869175400,44.29,78760.34,1.51,0.87706,0.00013,7.1082]
[1776869177392,44.29,78769.49,1.51,0.87826,0.00013,7.06004]
[1776869181421,44.29,78774.57,1.51,0.87893,0.00013,7.03311]
[1776869182427,44.29,78780.86,1.51,0.87975,0.00013,6.99996]
[1776869187466,44.28,78776.83,1.51,0.87926,0.00013,7.01998]
[1776869188471,44.28,78768.26,1.51,0.87814,0.00013,7.06472]
[1776869189476,44.28,78762.85,1.51,0.87744,0.00013,7.09292]
[1776869191491,44.28,78763.15,1.51,0.8776,0.00013,7.08301]
[1776869196526,44.28,78762.19,1.51,0.87749,0.00013,7.08725]
[1776869201560,44.27,78750.72,1.51,0.876,0.00013,7.14657]
[1776869202591,44.27,78744.4,1.51,0.87517,0.00013,7.17953]
[1776869203576,44.27,78745.47,1.51,0.87532,0.00013,7.17361]
[1776869204583,44.27,78762.09,1.51,0.87752,0.00013,7.08611]
[1776869205590,44.27,78769.9,1.51,0.87855,0.00013,7.04505]
[1776869206598,44.27,78767.88,1.51,0.87828,0.00013,7.05552]
[1776869210625,44.27,78781.89,1.51,0.88012,0.00013,6.98157]
[1776869211633,44.26,78795.74,1.51,0.88191,0.00013,6.90908]
[1776869212663,44.26,78801.05,1.51,0.88259,0.00013,6.88126]
[1776869216673,44.26,78808.76,1.51,0.8836,0.00013,6.84021]
[1776869217678,44.26,78808.27,1.51,0.88354,0.00013,6.84248]
[1776869222713,44.25,78804.23,1.51,0.88305,0.00013,6.8626]
[1776869224727,44.25,78814.89,1.51,0.8844,0.00013,6.8072]
[1776869225734,44.25,78816.25,1.51,0.88457,0.00013,6.80014]
[1776869226741,44.25,78823.07,1.51,0.88543,0.00013,6.76483]
[1776869227748,44.25,78827.97,1.51,0.88604,0.00012,6.73955]
[1776869232785,44.26,78829.67,1.51,0.88624,0.00012,6.73125]
[1776869236811,44.26,78837.02,1.51,0.88714,0.00012,6.69379]
[1776869238825,44.26,78841.04,1.51,0.88763,0.00012,6.67342]
[1776869243860,44.26,78836.53,1.51,0.88705,0.00012,6.69764]
[1776869247888,44.27,78832.06,1.51,0.88648,0.00012,6.72131]
[1776869251968,44.27,78820.89,1.51,0.88518,0.00013,6.77165]
[1776869252924,44.27,78813.48,1.51,0.88425,0.00013,6.8101]
[1776869257963,44.27,78808.86,1.51,0.88366,0.00013,6.83406]
[1776869259974,44.29,78795.95,1.51,0.88191,0.00013,6.90599]
[1776869265013,44.3,78806.1,1.51,0.88318,0.00013,6.85399]
[1776869267023,44.3,78814.74,1.51,0.88427,0.00013,6.80945]
[1776869270046,44.3,78806.6,1.51,0.88323,0.00013,6.85205]
[1776869275079,44.3,78804.26,1.51,0.88291,0.00013,6.86507]
[1776869280114,44.3,78805.6,1.51,0.88307,0.00013,6.85849]
[1776869284142,44.31,78816.24,1.51,0.8844,0.00013,6.80389]
[1776869289176,44.31,78815.91,1.51,0.88434,0.00013,6.80651]
[1776869294212,44.32,78814.5,1.51,0.88414,0.00013,6.81472]
[1776869297233,44.32,78820.57,1.51,0.8849,0.00013,6.78352]
[1776869302268,44.32,78826.92,1.51,0.88566,0.00012,6.75212]
[1776869307303,44.33,78827.73,1.51,0.88575,0.00012,6.74845]
[1776869312338,44.33,78831.79,1.51,0.88635,0.00012,6.72018]
[1776869317373,44.33,78842.94,1.51,0.88772,0.00012,6.66342]
[1776869322409,44.34,78840.32,1.51,0.88737,0.00012,6.67789]
[1776869327443,44.34,78841.31,1.51,0.88747,0.00012,6.67383]
[1776869330463,44.34,78836.14,1.51,0.88681,0.00012,6.70102]
[1776869334493,44.35,78825.32,1.51,0.88543,0.00013,6.75819]
[1776869336507,44.35,78819.97,1.51,0.88475,0.00013,6.78651]
[1776869338521,44.35,78825.48,1.51,0.88543,0.00013,6.7582]
[1776869343557,44.36,78817.11,1.51,0.88437,0.00013,6.80189]
[1776869344565,44.36,78804.91,1.51,0.88283,0.00013,6.86524]
[1776869345570,44.36,78797.73,1.51,0.88191,0.00013,6.90261]
[1776869349598,44.37,78782.35,1.51,0.87989,0.00013,6.98453]
[1776869353628,44.37,78779.31,1.51,0.87949,0.00013,7.00037]
[1776869358663,44.36,78781.72,1.51,0.87981,0.00013,6.98749]
[1776869363699,44.37,78777.96,1.51,0.87931,0.00013,7.0077]
[1776869368737,44.37,78797.96,1.51,0.88189,0.00013,6.90329]
[1776869369743,44.36,78821.38,1.51,0.88487,0.00013,6.78153]
[1776869370750,44.36,78831.18,1.51,0.8861,0.00012,6.73068]
[1776869371757,44.36,78831.57,1.51,0.88626,0.00012,6.72054]
[1776869375785,44.36,78841.65,1.51,0.88753,0.00012,6.66792]
[1776869376793,44.36,78855.57,1.51,0.88924,0.00012,6.59636]
[1776869377802,44.36,78856.32,1.51,0.88933,0.00012,6.59252]
[1776869382835,44.36,78851.5,1.51,0.88874,0.00012,6.61725]
[1776869383841,44.36,78846.42,1.51,0.88811,0.00012,6.64358]
[1776869385855,44.36,78844.22,1.51,0.88783,0.00012,6.6553]
[1776869387869,44.36,78851.86,1.51,0.88876,0.00012,6.61648]
[1776869389884,44.36,78851.61,1.51,0.88872,0.00012,6.61827]
[1776869393911,44.37,78879.16,1.51,0.89204,0.00012,6.47815]
[1776869394918,44.37,78880.88,1.51,0.89224,0.00012,6.46956]
[1776869395925,44.37,78886.79,1.51,0.89294,0.00012,6.43968]
[1776869396939,44.37,78890.03,1.51,0.89332,0.00012,6.42345]
[1776869401967,44.37,78890.08,1.51,0.89331,0.00012,6.4239]
[1776869407013,44.38,78908.72,1.51,0.89549,0.00012,6.3301]
[1776869408012,44.38,78932.4,1.51,0.89824,0.00011,6.21089]
[1776869409019,44.38,78929.36,1.51,0.89789,0.00011,6.22627]
[1776869410035,44.38,78936.07,1.51,0.89865,0.00011,6.19289]
[1776869411034,44.38,78940.49,1.51,0.89915,0.00011,6.17108]
[1776869416070,44.39,78944.39,1.51,0.89956,0.00011,6.15288]
[1776869421105,44.39,78943.7,1.51,0.89944,0.00011,6.1582]
[1776869426140,44.4,78942.11,1.51,0.89921,0.00011,6.16835]
[1776869431175,44.41,78941.64,1.51,0.89922,0.00011,6.16469]
[1776869433192,44.41,78949.45,1.51,0.9001,0.00011,6.12607]
[1776869434201,44.41,78955.64,1.51,0.90079,0.00011,6.09567]
[1776869435214,44.42,78953.97,1.51,0.90059,0.00011,6.10444]
[1776869436215,44.42,78943.26,1.51,0.89938,0.00011,6.15785]
[1776869437253,44.42,78937.54,1.51,0.89872,0.00011,6.18689]
[1776869439240,44.42,78937.15,1.51,0.89865,0.00011,6.18987]
[1776869444269,44.43,78939.63,1.51,0.8989,0.00011,6.17914]
[1776869449305,44.44,78949.04,1.51,0.89992,0.00011,6.13394]
[1776869451327,44.44,78954.99,1.51,0.90058,0.00011,6.10516]
[1776869453359,44.45,78960.04,1.51,0.90112,0.00011,6.08099]
[1776869458429,44.46,78958.96,1.51,0.90095,0.00011,6.08885]
[1776869463433,44.47,78956.83,1.51,0.90066,0.00011,6.10176]
[1776869467463,44.48,78959.66,1.51,0.90093,0.00011,6.08962]
[1776869472495,44.49,78957.62,1.51,0.90065,0.00011,6.10212]
[1776869477532,44.5,78953.69,1.51,0.90015,0.00011,6.12437]
[1776869480553,44.51,78947.39,1.51,0.89941,0.00011,6.15686]
[1776869483574,44.51,78938.65,1.51,0.89839,0.00011,6.20149]
[1776869488608,44.51,78936.05,1.51,0.89808,0.00011,6.21523]
[1776869493642,44.52,78933.15,1.51,0.89784,0.00011,6.22271]
[1776869498678,44.52,78933.75,1.51,0.89789,0.00011,6.22056]
[1776869500691,44.52,78927.44,1.51,0.89715,0.00012,6.25245]
[1776869502712,44.52,78917.5,1.51,0.896,0.00012,6.30252]
[1776869504720,44.52,78907.45,1.51,0.89483,0.00012,6.35312]
[1776869505727,44.52,78900.82,1.51,0.89405,0.00012,6.3865]
[1776869510762,44.52,78902.21,1.51,0.89422,0.00012,6.3792]
[1776869515798,44.52,78901.1,1.51,0.89409,0.00012,6.38459]
[1776869519837,44.52,78931.38,1.51,0.89762,0.00011,6.23212]
[1776869520845,44.52,78946.83,1.51,0.89938,0.00011,6.15506]
[1776869525882,44.52,78945.22,1.51,0.89919,0.00011,6.16357]
[1776869526889,44.52,78932.95,1.51,0.89779,0.00011,6.22485]
[1776869529911,44.52,78947.48,1.51,0.89944,0.00011,6.15239]
[1776869530918,44.52,78960.19,1.51,0.90087,0.00011,6.08939]
[1776869533939,44.53,78948.65,1.51,0.89956,0.00011,6.14723]
[1776869536960,44.53,78965.65,1.51,0.90146,0.00011,6.06311]
[1776869537967,44.53,78976.75,1.51,0.90269,0.00011,6.00854]
[1776869541997,44.53,78997.94,1.51,0.905,0.00011,5.905]
[1776869543003,44.55,79015.5,1.51,0.9068,0.00011,5.82372]
[1776869545019,44.55,79008.09,1.51,0.90598,0.00011,5.86062]
[1776869546026,44.56,79001.82,1.51,0.9053,0.00011,5.89159]
[1776869549046,44.56,79011.0,1.51,0.90627,0.00011,5.84782]
[1776869551061,44.56,79004.04,1.51,0.90561,0.00011,5.87484]
[1776869552068,44.57,78997.79,1.51,0.90492,0.00011,5.90573]
[1776869557105,44.59,78988.47,1.51,0.90379,0.00011,5.95679]
[1776869562138,44.61,78979.5,1.51,0.90268,0.00011,6.00641]
[1776869563144,44.62,78971.53,1.51,0.90179,0.00011,6.04613]
[1776869565159,44.62,78966.5,1.51,0.90121,0.00011,6.07176]
[1776869568180,44.64,78959.72,1.51,0.90036,0.00011,6.10936]
[1776869573215,44.66,78968.57,1.51,0.90124,0.00011,6.07034]
[1776869578252,44.67,78974.46,1.51,0.90186,0.00011,6.04311]
[1776869580326,44.67,78975.39,1.51,0.90194,0.00011,6.03935]
[1776869581280,44.67,78969.85,1.51,0.90132,0.00011,6.06709]
[1776869582287,44.67,78959.52,1.51,0.90015,0.00011,6.11855]
[1776869583295,44.68,78950.01,1.51,0.89907,0.00011,6.16602]
[1776869584300,44.68,78940.85,1.51,0.89803,0.00011,6.21182]
[1776869585308,44.68,78940.89,1.51,0.89803,0.00011,6.21177]
[1776869590343,44.68,78940.69,1.51,0.89799,0.00011,6.21358]
[1776869593366,44.68,78934.62,1.51,0.89728,0.00011,6.24436]
[1776869596389,44.69,78928.5,1.51,0.89656,0.00012,6.27544]
[1776869597397,44.69,78923.47,1.51,0.89598,0.00012,6.30078]
[1776869599411,44.69,78917.0,1.51,0.89522,0.00012,6.33342]
[1776869602431,44.69,78913.15,1.51,0.89477,0.00012,6.35299]
[1776869607466,44.69,78915.79,1.51,0.89507,0.00012,6.34006]
[1776869612501,44.69,78915.56,1.51,0.89514,0.00012,6.33365]
[1776869617539,44.7,78917.76,1.51,0.89538,0.00012,6.32353]
[1776869622570,44.7,78919.12,1.51,0.89552,0.00012,6.31743]
[1776869627611,44.71,78916.49,1.51,0.89518,0.00012,6.33207]
[1776869628617,44.71,78908.66,1.51,0.89426,0.00012,6.37192]
[1776869629624,44.71,78905.69,1.51,0.8939,0.00012,6.38732]
[1776869634658,44.72,78909.75,1.51,0.89434,0.00012,6.36813]
[1776869636673,44.72,78916.77,1.51,0.89516,0.00012,6.3331]
[1776869641714,44.72,78919.01,1.51,0.89541,0.00012,6.32226]
[1776869643540,44.72,78931.7,1.51,0.89687,0.00012,6.25897]
[1776869644734,44.72,78924.84,1.51,0.89608,0.00012,6.29342]
[1776869645741,44.72,78924.97,1.51,0.89609,0.00012,6.29289]
[1776869649771,44.72,78883.88,1.51,0.89125,0.00012,6.50007]
[1776869650778,44.72,78877.21,1.51,0.89045,0.00012,6.53392]
[1776869651786,44.72,78875.21,1.51,0.8902,0.00012,6.54408]
[1776869656820,44.72,78877.42,1.51,0.89046,0.00012,6.5332]
[1776869657833,44.72,78884.71,1.51,0.89133,0.00012,6.49635]
[1776869658836,44.72,78886.22,1.51,0.89151,0.00012,6.48883]
[1776869663873,44.73,78896.02,1.51,0.89268,0.00012,6.43946]
[1776869664882,44.73,78910.19,1.51,0.89435,0.00012,6.36807]
[1776869665889,44.73,78910.75,1.51,0.89441,0.00012,6.36531]
[1776869670924,44.73,78910.11,1.51,0.89433,0.00012,6.36872]
[1776869673946,44.73,78918.9,1.51,0.89546,0.00012,6.31689]
[1776869674951,44.73,78922.87,1.51,0.89592,0.00012,6.29713]
[1776869675960,44.73,78928.34,1.51,0.89655,0.00012,6.26992]
[1776869676965,44.73,78933.75,1.51,0.89717,0.00011,6.24309]
[1776869678980,44.73,78938.62,1.51,0.89772,0.00011,6.21929]
[1776869680993,44.73,78942.65,1.51,0.89817,0.00011,6.19977]
[1776869685021,44.74,78956.86,1.51,0.89975,0.00011,6.13044]
[1776869686028,44.74,78960.24,1.51,0.90012,0.00011,6.1141]
[1776869689049,44.75,78963.86,1.51,0.9005,0.00011,6.0975]
[1776869694085,44.76,78955.62,1.51,0.89952,0.00011,6.14049]
[1776869696099,44.76,78947.23,1.51,0.89855,0.00011,6.18289]
[1776869698115,44.76,78944.77,1.51,0.89826,0.00011,6.19577]
[1776869700129,44.77,78950.48,1.51,0.89889,0.00011,6.16804]
[1776869701137,44.77,78955.59,1.51,0.89946,0.00011,6.14307]
[1776869702142,44.77,78947.63,1.51,0.89855,0.00011,6.18295]
[1776869703150,44.77,78939.41,1.51,0.8976,0.00011,6.22444]
[1776869708185,44.78,78936.72,1.51,0.89726,0.00011,6.23913]
[1776869712214,44.78,78946.04,1.51,0.8983,0.00011,6.19388]
[1776869713220,44.78,78951.73,1.51,0.89894,0.00011,6.166]
[1776869716241,44.79,78945.92,1.51,0.89826,0.00011,6.19585]
[1776869721284,44.8,78933.33,1.51,0.89679,0.00012,6.25996]
[1776869722292,44.8,78916.9,1.51,0.89488,0.00012,6.34245]
[1776869727327,44.8,78915.13,1.51,0.89465,0.00012,6.35204]
[1776869730348,44.8,78925.51,1.51,0.89585,0.00012,6.30046]
[1776869731355,44.8,78930.85,1.51,0.89657,0.00012,6.26614]
[1776869736395,44.81,78938.81,1.51,0.89746,0.00011,6.22769]
[1776869741429,44.82,78928.9,1.51,0.89629,0.00012,6.27834]
[1776869746464,44.82,78924.28,1.51,0.89574,0.00012,6.30221]
[1776869751498,44.82,78928.22,1.51,0.89617,0.00012,6.2834]
[1776869755526,44.83,78922.55,1.51,0.8955,0.00012,6.3125]
[1776869756534,44.83,78919.5,1.51,0.89514,0.00012,6.32789]
[1776869757541,44.83,78912.85,1.51,0.89436,0.00012,6.36159]
[1776869758549,44.83,78905.93,1.51,0.89354,0.00012,6.39666]
[1776869759555,44.83,78905.35,1.51,0.89346,0.00012,6.39987]
[1776869760563,44.83,78896.25,1.51,0.89238,0.00012,6.44592]
[1776869761607,44.84,78895.73,1.51,0.89231,0.00012,6.44902]
[1776869766606,44.84,78886.87,1.51,0.89121,0.00012,6.49538]
[1776869767612,44.84,78881.66,1.51,0.89058,0.00012,6.5221]
[1776869769626,44.85,78879.97,1.51,0.89036,0.00012,6.53139]
[1776869774671,44.86,78876.73,1.51,0.88993,0.00012,6.54956]
[1776869776675,44.86,78860.97,1.51,0.888,0.00012,6.63014]
[1776869777682,44.86,78855.48,1.51,0.88733,0.00012,6.65828]
[1776869778689,44.86,78860.83,1.51,0.88797,0.00012,6.63129]
[1776869779697,44.86,78874.74,1.51,0.88966,0.00012,6.56073]
[1776869780704,44.86,78874.67,1.51,0.88965,0.00012,6.56143]
[1776869782717,44.86,78879.82,1.51,0.89026,0.00012,6.53553]
[1776869787753,44.87,78881.71,1.51,0.89048,0.00012,6.52651]
[1776869789768,44.87,78889.53,1.51,0.89141,0.00012,6.4873]
[1776869794604,44.87,78903.92,1.51,0.89321,0.00012,6.40742]
[1776869795812,44.87,78913.73,1.51,0.89436,0.00012,6.35825]
[1776869796817,44.87,78921.1,1.51,0.89522,0.00012,6.32148]
[1776869797828,44.87,78923.17,1.51,0.89546,0.00012,6.31129]
[1776869799838,44.87,78931.88,1.51,0.89646,0.00012,6.26819]
[1776869800889,44.87,78936.97,1.51,0.89704,0.00011,6.24309]
[1776869801866,44.87,78960.42,1.51,0.8997,0.00011,6.12696]
[1776869802866,44.88,78977.83,1.51,0.90164,0.00011,6.04148]
[1776869804678,44.88,78980.44,1.51,0.90191,0.00011,6.02949]
[1776869809926,44.89,78980.62,1.51,0.90188,0.00011,6.03067]
[1776869814951,44.9,78980.59,1.51,0.90183,0.00011,6.03302]
[1776869817972,44.91,78968.64,1.51,0.90046,0.00011,6.09342]
[1776869818979,44.91,78966.01,1.51,0.90016,0.00011,6.10684]
[1776869822004,44.93,78974.81,1.51,0.90102,0.00011,6.06881]
[1776869824023,44.94,78982.7,1.51,0.90188,0.00011,6.03107]
[1776869825028,44.96,78983.11,1.51,0.9018,0.00011,6.0345]
[1776869830064,44.97,78986.23,1.51,0.90209,0.00011,6.02196]
[1776869834091,45.01,78981.04,1.51,0.90136,0.00011,6.05439]
[1776869840134,45.02,78982.05,1.51,0.9014,0.00011,6.05251]
[1776869843154,45.03,78972.51,1.51,0.90031,0.00011,6.10082]
[1776869844161,45.03,78967.65,1.51,0.89975,0.00011,6.12515]
[1776869849196,45.04,78971.64,1.51,0.90015,0.00011,6.10752]
[1776869852217,45.04,78967.09,1.51,0.89973,0.00011,6.12326]
[1776869855239,45.05,78961.3,1.51,0.89905,0.00011,6.15288]
[1776869856245,45.05,78953.97,1.51,0.89822,0.00011,6.18937]
[1776869857252,45.05,78953.43,1.51,0.89815,0.00011,6.19231]
[1776869860272,45.05,78966.67,1.51,0.89962,0.00011,6.12786]
[1776869861281,45.06,78984.87,1.51,0.90164,0.00011,6.03894]
[1776869862287,45.06,78990.54,1.51,0.90225,0.00011,6.01173]
[1776869863294,45.06,78996.7,1.51,0.90291,0.00011,5.98248]
[1776869868330,45.07,78998.3,1.51,0.90304,0.00011,5.97688]
[1776869872357,45.08,79006.19,1.51,0.90386,0.00011,5.94011]
[1776869875409,45.08,79024.67,1.51,0.90584,0.00011,5.85114]
[1776869876390,45.08,79024.67,1.51,0.90583,0.00011,5.85182]
[1776869877397,45.09,79042.34,1.51,0.90769,0.00011,5.76729]
[1776869878404,45.11,79060.05,1.51,0.90941,0.0001,5.68863]
[1776869879412,45.12,79065.65,1.51,0.90998,0.0001,5.66261]
[1776869884452,45.16,79063.66,1.51,0.90959,0.0001,5.68091]
[1776869885460,45.16,79056.94,1.51,0.90888,0.0001,5.71346]
[1776869890494,45.17,79058.46,1.51,0.90897,0.0001,5.70899]
[1776869895529,45.18,79059.98,1.51,0.90907,0.0001,5.70447]
[1776869900566,45.2,79058.77,1.51,0.90889,0.0001,5.71295]
[1776869904595,45.21,79068.47,1.51,0.90985,0.0001,5.66903]
[1776869907615,45.21,79060.12,1.51,0.90895,0.0001,5.71046]
[1776869908622,45.22,79049.29,1.51,0.90781,0.0001,5.76258]
[1776869910635,45.22,79054.48,1.51,0.90833,0.0001,5.73871]
[1776869915670,45.23,79057.76,1.51,0.90872,0.0001,5.71778]
[1776869917684,45.23,79064.17,1.51,0.90937,0.0001,5.68828]
[1776869918691,45.24,79069.79,1.51,0.90994,0.0001,5.66214]
[1776869919698,45.24,79074.93,1.51,0.91045,0.0001,5.63836]
[1776869921712,45.25,79077.1,1.51,0.91065,0.0001,5.62933]
[1776869925740,45.26,79085.9,1.51,0.91149,0.0001,5.59032]
[1776869930775,45.27,79084.25,1.51,0.91125,0.0001,5.6015]
[1776869934804,45.28,79078.6,1.51,0.91062,0.0001,5.63082]
[1776869936820,45.29,79072.06,1.51,0.90992,0.0001,5.66301]
[1776869937829,45.29,79069.19,1.51,0.90961,0.0001,5.67718]
[1776869939843,45.3,79061.02,1.51,0.90875,0.0001,5.71705]
[1776869941857,45.32,79069.23,1.51,0.90948,0.0001,5.6835]
[1776869942864,45.32,79075.74,1.51,0.91014,0.0001,5.65321]
[1776869943871,45.33,79076.18,1.51,0.91017,0.0001,5.65171]
[1776869948907,45.34,79076.85,1.51,0.91018,0.0001,5.65148]
[1776869953943,45.35,79076.05,1.51,0.91003,0.0001,5.65817]
[1776869954948,45.36,79084.85,1.51,0.91092,0.0001,5.61723]
[1776869955955,45.36,79091.71,1.51,0.9116,0.0001,5.5856]
[1776869956962,45.36,79090.96,1.51,0.91151,0.0001,5.58983]
[1776869961997,45.38,79084.86,1.51,0.91082,0.0001,5.62199]
[1776869963006,45.38,79073.73,1.51,0.90966,0.0001,5.67518]
[1776869964018,45.38,79072.46,1.51,0.90952,0.0001,5.68175]
[1776869965821,45.39,79062.39,1.51,0.90846,0.0001,5.73053]
[1776869971061,45.4,79070.05,1.51,0.90931,0.0001,5.68881]
[1776869972069,45.4,79073.46,1.51,0.90965,0.0001,5.67317]
[1776869975892,45.41,79068.43,1.51,0.90908,0.0001,5.69908]
[1776869980125,45.42,79075.1,1.51,0.90973,0.0001,5.66956]
[1776869982138,45.42,79076.07,1.51,0.9098,0.0001,5.66608]
[1776869985962,45.43,79062.96,1.51,0.9084,0.0001,5.73033]
[1776869987173,45.44,79061.94,1.51,0.90829,0.0001,5.73562]
[1776869992208,45.45,79051.89,1.51,0.90719,0.0001,5.78557]
[1776869997251,45.45,79051.81,1.51,0.90714,0.0001,5.78779]
[1776870000275,45.46,79044.74,1.51,0.90637,0.00011,5.82256]
[1776870002285,45.46,79052.63,1.51,0.90719,0.0001,5.78553]
[1776870003324,45.46,79061.18,1.51,0.90808,0.0001,5.74522]
[1776870004303,45.47,79067.21,1.51,0.9087,0.0001,5.71703]
[1776870005317,45.47,79081.44,1.51,0.91015,0.0001,5.65019]
[1776870006318,45.47,79075.71,1.51,0.90955,0.0001,5.67777]
[1776870010455,45.48,79070.65,1.51,0.90899,0.0001,5.70366]
[1776870011356,45.48,79077.12,1.51,0.90964,0.0001,5.67392]
[1776870012365,45.48,79087.62,1.51,0.91071,0.0001,5.62444]
[1776870013374,45.48,79085.91,1.51,0.91053,0.0001,5.63295]
[1776870015387,45.49,79080.18,1.51,0.90992,0.0001,5.66084]
[1776870020426,45.5,79080.03,1.51,0.90986,0.0001,5.66363]
[1776870024450,45.51,79085.96,1.51,0.91044,0.0001,5.63727]
[1776870025458,45.51,79093.07,1.51,0.91115,0.0001,5.60413]
[1776870026466,45.51,79079.33,1.51,0.90974,0.0001,5.66911]
[1776870027472,45.51,79072.46,1.51,0.90903,0.0001,5.70179]
[1776870028479,45.51,79067.49,1.51,0.90851,0.0001,5.7255]
[1776870030494,45.51,79061.7,1.51,0.90791,0.0001,5.75322]
[1776870031506,45.51,79055.36,1.51,0.90735,0.0001,5.77579]
[1776870032507,45.51,79035.21,1.51,0.90523,0.00011,5.87123]
[1776870033514,45.51,79024.29,1.51,0.90407,0.00011,5.92349]
[1776870035528,45.51,79034.03,1.51,0.90511,0.00011,5.87662]
[1776870036535,45.51,79032.17,1.51,0.90492,0.00011,5.8854]
[1776870039561,45.51,79042.88,1.51,0.90606,0.00011,5.83399]
[1776870040568,45.51,79048.7,1.51,0.90667,0.00011,5.80626]
[1776870043589,45.51,79054.57,1.51,0.90729,0.0001,5.7785]
[1776870045604,45.51,79061.17,1.51,0.90797,0.0001,5.74734]
[1776870046610,45.51,79067.17,1.51,0.90859,0.0001,5.71906]
[1776870050638,45.51,79047.96,1.51,0.90657,0.00011,5.81089]
[1776870051645,45.51,79039.95,1.51,0.90572,0.00011,5.84911]
[1776870054666,45.51,79048.51,1.51,0.90663,0.00011,5.80823]
[1776870056680,45.51,79034.59,1.51,0.90516,0.00011,5.87468]
[1776870060709,45.51,79025.24,1.51,0.90416,0.00011,5.91912]
[1776870061715,45.51,79006.35,1.51,0.90213,0.00011,6.00992]
[1776870063729,45.51,79013.14,1.51,0.90287,0.00011,5.97688]
[1776870065743,45.5,79006.52,1.51,0.90216,0.00011,6.00839]
[1776870067760,45.5,79006.89,1.51,0.90221,0.00011,6.00605]
[1776870068764,45.5,79019.06,1.51,0.90354,0.00011,5.94688]
[1776870072794,45.5,79005.18,1.51,0.90205,0.00011,6.01306]
[1776870073803,45.5,78998.7,1.51,0.90134,0.00011,6.04444]
[1776870074809,45.49,78996.6,1.51,0.90113,0.00011,6.05399]
[1776870076824,45.49,79002.42,1.51,0.90177,0.00011,6.02547]
[1776870080852,45.49,79007.17,1.51,0.90232,0.00011,6.00138]
[1776870082866,45.48,78999.59,1.51,0.9015,0.00011,6.03756]
[1776870084880,45.48,79005.44,1.51,0.90216,0.00011,6.00836]
[1776870089917,45.47,78995.73,1.51,0.90112,0.00011,6.05426]
[1776870090922,45.47,78984.66,1.51,0.8999,0.00011,6.10784]
[1776870091929,45.47,78984.72,1.51,0.90002,0.00011,6.09938]
[1776870093944,45.47,78991.29,1.51,0.90077,0.00011,6.06679]
[1776870097972,45.46,78989.9,1.51,0.90064,0.00011,6.07248]
[1776870098980,45.46,78982.53,1.51,0.89983,0.00011,6.10807]
[1776870100994,45.46,78984.7,1.51,0.90007,0.00011,6.09716]
[1776870106029,45.44,78986.88,1.51,0.90041,0.00011,6.08223]
[1776870107037,45.44,78993.69,1.51,0.90118,0.00011,6.04825]
[1776870109050,45.44,78984.91,1.51,0.90022,0.00011,6.09076]
[1776870110057,45.44,78978.39,1.51,0.89949,0.00011,6.12254]
[1776870111087,45.42,78968.28,1.51,0.89843,0.00011,6.16878]
[1776870112076,45.41,78943.07,1.51,0.89565,0.00011,6.28919]
[1776870113084,45.4,78926.29,1.51,0.89372,0.00012,6.37164]
[1776870114090,45.4,78915.13,1.51,0.89243,0.00012,6.42639]
[1776870115101,45.4,78905.3,1.51,0.89128,0.00012,6.47487]
[1776870116103,45.4,78897.54,1.51,0.89038,0.00012,6.51306]
[1776870117111,45.39,78901.3,1.51,0.89084,0.00012,6.49372]
[1776870119126,45.39,78910.85,1.51,0.89199,0.00012,6.44505]
[1776870120133,45.38,78921.99,1.51,0.89331,0.00012,6.38883]
[1776870121140,45.38,78932.08,1.51,0.8945,0.00012,6.33825]
[1776870123154,45.38,78950.58,1.51,0.89665,0.00011,6.24595]
[1776870124160,45.38,78957.45,1.51,0.89743,0.00011,6.21216]
[1776870125167,45.37,78957.65,1.51,0.89747,0.00011,6.21039]
[1776870130202,45.36,78959.66,1.51,0.89774,0.00011,6.19851]
[1776870135236,45.35,78956.6,1.51,0.89745,0.00011,6.21142]
[1776870136250,45.35,78965.75,1.51,0.89849,0.00011,6.16609]
[1776870141322,45.34,78961.99,1.51,0.8981,0.00011,6.18276]
[1776870142294,45.34,78945.73,1.51,0.89626,0.00011,6.26254]
[1776870143302,45.34,78927.59,1.51,0.89418,0.00012,6.35162]
[1776870148159,45.28,78939.73,1.51,0.89587,0.00011,6.27905]
[1776870149343,45.28,78945.0,1.51,0.89649,0.00011,6.25251]
[1776870151357,45.25,78948.97,1.51,0.89718,0.00011,6.21938]
[1776870155386,45.25,78943.71,1.51,0.89662,0.00011,6.24362]
[1776870158231,45.24,78949.18,1.51,0.89728,0.00011,6.21525]
[1776870162433,45.23,78936.43,1.51,0.89586,0.00012,6.27612]
[1776870166462,45.22,78942.07,1.51,0.89656,0.00011,6.24628]
[1776870171498,45.21,78945.74,1.51,0.89702,0.00011,6.22629]
[1776870174523,45.2,78946.72,1.51,0.89717,0.00011,6.21978]
[1776870176536,45.2,78957.19,1.51,0.89837,0.00011,6.16746]
[1776870177543,45.19,78963.15,1.51,0.89911,0.00011,6.1352]
[1776870182578,45.17,78967.41,1.51,0.89969,0.00011,6.10988]
[1776870184591,45.16,78975.69,1.51,0.90063,0.00011,6.06871]
[1776870186608,45.16,78981.96,1.51,0.90133,0.00011,6.03781]
[1776870188620,45.16,78975.14,1.51,0.90059,0.00011,6.07042]
[1776870189626,45.16,78967.34,1.51,0.89972,0.00011,6.10839]
[1776870190636,45.16,78962.3,1.51,0.89916,0.00011,6.13314]
[1776870192648,45.16,78958.79,1.51,0.89878,0.00011,6.14951]
[1776870193659,45.15,78949.69,1.51,0.89776,0.00011,6.19397]
[1776870196678,45.15,78944.61,1.51,0.8972,0.00011,6.21825]
[1776870197684,45.15,78950.72,1.51,0.8979,0.00011,6.18767]
[1776870198692,45.15,78950.9,1.51,0.89793,0.00011,6.18641]
[1776870200707,45.14,78957.46,1.51,0.8987,0.00011,6.15299]
[1776870201713,45.14,78962.82,1.51,0.89931,0.00011,6.12627]
[1776870202720,45.14,78969.51,1.51,0.90007,0.00011,6.09312]
[1776870207755,45.13,78972.29,1.51,0.90041,0.00011,6.07838]
[1776870211785,45.13,78980.86,1.51,0.9015,0.00011,6.02725]
[1776870212792,45.13,78988.07,1.51,0.9023,0.00011,5.9919]
[1776870216819,45.12,78992.81,1.51,0.90283,0.00011,5.96834]
[1776870220847,45.12,78976.11,1.51,0.901,0.00011,6.04931]
[1776870221854,45.12,78967.61,1.51,0.90006,0.00011,6.09069]
[1776870226889,45.11,78965.87,1.51,0.89989,0.00011,6.09776]
[1776870229916,45.11,78957.69,1.51,0.89898,0.00011,6.13744]
[1776870230917,45.11,78969.38,1.51,0.90031,0.00011,6.07947]
[1776870231924,45.11,78982.15,1.51,0.90173,0.00011,6.01696]
[1776870232932,45.11,78984.47,1.51,0.90199,0.00011,6.0053]
[1776870234944,45.11,78992.4,1.51,0.90287,0.00011,5.96641]
[1776870239981,45.1,78999.68,1.51,0.90368,0.00011,5.93063]
[1776870244017,45.1,79008.07,1.51,0.90459,0.00011,5.88976]
[1776870245016,45.1,79015.17,1.51,0.90536,0.00011,5.85549]
[1776870248037,45.1,78998.74,1.51,0.90357,0.00011,5.93516]
[1776870249051,45.1,78988.97,1.51,0.90251,0.00011,5.98265]
[1776870250053,45.1,78978.21,1.51,0.90132,0.00011,6.03506]
[1776870251066,45.1,78968.98,1.51,0.90029,0.00011,6.08014]
[1776870252068,45.1,78967.94,1.51,0.90018,0.00011,6.08505]
[1776870255088,45.1,78976.03,1.51,0.9011,0.00011,6.04485]
[1776870256099,45.1,78974.19,1.51,0.9009,0.00011,6.05339]
[1776870258109,45.1,78967.99,1.51,0.90022,0.00011,6.08355]
[1776870260125,45.09,78973.85,1.51,0.90089,0.00011,6.054]
[1776870263147,45.09,78984.88,1.51,0.90213,0.00011,5.99935]
[1776870264152,45.09,78990.87,1.51,0.90279,0.00011,5.97014]
[1776870265160,45.09,78988.36,1.51,0.90251,0.00011,5.98222]
[1776870270205,45.08,78981.15,1.51,0.90173,0.00011,6.01669]
[1776870273219,45.08,78974.46,1.51,0.90112,0.00011,6.0409]
[1776870274225,45.08,78955.81,1.51,0.89903,0.00011,6.13227]
[1776870275232,45.08,78946.92,1.51,0.89803,0.00011,6.17584]
[1776870276241,45.08,78951.53,1.51,0.89856,0.00011,6.15275]
[1776870279258,45.07,78959.76,1.51,0.89951,0.00011,6.11126]
[1776870283286,45.07,78951.9,1.51,0.89865,0.00011,6.14898]
[1776870284293,45.07,78945.92,1.51,0.89797,0.00011,6.1782]
[1776870285309,45.07,78943.85,1.51,0.89774,0.00011,6.18809]
[1776870287326,45.06,78928.27,1.51,0.89597,0.00012,6.26455]
[1776870288333,45.06,78916.85,1.51,0.89467,0.00012,6.32037]
[1776870292355,45.03,78931.76,1.51,0.89655,0.00012,6.23975]
[1776870293363,45.02,78927.54,1.51,0.89608,0.00012,6.25985]
[1776870294371,45.02,78915.25,1.51,0.89466,0.00012,6.32051]
[1776870299405,45.01,78919.21,1.51,0.89519,0.00012,6.29811]
[1776870300414,45.01,78924.37,1.51,0.8958,0.00012,6.27197]
[1776870305452,45.0,78925.84,1.51,0.89601,0.00012,6.26267]
[1776870307461,44.99,78920.99,1.51,0.89548,0.00012,6.28539]
[1776870311489,44.98,78927.58,1.51,0.89629,0.00012,6.25077]
[1776870315522,44.98,78938.0,1.51,0.89752,0.00011,6.19729]
[1776870316534,44.97,78948.7,1.51,0.89875,0.00011,6.14397]
[1776870317543,44.97,78959.21,1.51,0.89995,0.00011,6.09183]
[1776870319446,44.97,78946.08,1.51,0.89848,0.00011,6.15594]
[1776870320560,44.97,78940.59,1.51,0.89786,0.00011,6.18275]
[1776870325601,44.96,78940.96,1.51,0.89795,0.00011,6.17883]
[1776870326613,44.96,78929.32,1.51,0.89662,0.00012,6.23615]
[1776870329628,44.95,78921.48,1.51,0.89575,0.00012,6.27379]
[1776870334664,44.94,78921.08,1.51,0.89587,0.00012,6.26546]
[1776870336679,44.93,78905.23,1.51,0.89404,0.00012,6.34351]
[1776870337684,44.93,78897.08,1.51,0.89309,0.00012,6.38394]
[1776870342725,44.87,78909.74,1.51,0.89489,0.00012,6.30732]
[1776870343726,44.87,78914.79,1.51,0.89549,0.00012,6.28159]
[1776870348761,44.86,78917.96,1.51,0.89591,0.00012,6.26346]
[1776870353797,44.85,78914.94,1.51,0.89561,0.00012,6.27625]
[1776870354804,44.84,78907.61,1.51,0.89476,0.00012,6.31239]
[1776870359839,44.83,78904.0,1.51,0.8944,0.00012,6.32792]
[1776870361853,44.83,78898.76,1.51,0.89381,0.00012,6.35308]
[1776870364884,44.82,78906.04,1.51,0.8947,0.00012,6.31495]
[1776870365890,44.82,78900.34,1.51,0.89405,0.00012,6.34298]
[1776870370928,44.81,78902.12,1.51,0.89432,0.00012,6.33137]
[1776870372946,44.8,78884.71,1.51,0.89227,0.00012,6.41834]
[1776870373965,44.8,78878.87,1.51,0.89157,0.00012,6.4478]
[1776870374979,44.8,78873.99,1.51,0.89101,0.00012,6.4711]
[1776870376001,44.8,78885.54,1.51,0.8924,0.00012,6.41281]
[1776870376994,44.77,78887.51,1.51,0.89278,0.00012,6.39646]
[1776870380021,44.76,78892.89,1.51,0.89346,0.00012,6.36752]
[1776870382031,44.75,78887.44,1.51,0.89284,0.00012,6.3938]
[1776870383038,44.75,78869.3,1.51,0.89068,0.00012,6.48506]
[1776870384045,44.75,78863.69,1.51,0.89001,0.00012,6.51299]
[1776870386062,44.74,78869.0,1.51,0.89068,0.00012,6.48502]
[1776870387069,44.74,78877.51,1.51,0.89172,0.00012,6.44123]
[1776870388076,44.73,78879.25,1.51,0.89196,0.00012,6.43109]
[1776870391097,44.73,78884.69,1.51,0.89277,0.00012,6.39375]
[1776870395125,44.71,78890.11,1.51,0.89346,0.00012,6.36409]
[1776870398145,44.71,78881.67,1.51,0.8925,0.00012,6.40509]
[1776870401167,44.7,78875.95,1.51,0.89184,0.00012,6.43273]
[1776870402176,44.7,78882.14,1.51,0.8926,0.00012,6.40083]
[1776870403182,44.7,78890.18,1.51,0.89357,0.00012,6.35971]
[1776870405195,44.69,78900.15,1.51,0.89477,0.00012,6.30852]
[1776870407208,44.69,78906.73,1.51,0.89556,0.00012,6.27458]
[1776870412244,44.68,78909.25,1.51,0.89591,0.00012,6.25978]
[1776870414258,44.67,78922.48,1.51,0.89746,0.00012,6.19283]
[1776870415265,44.67,78935.5,1.51,0.89896,0.00011,6.12766]
[1776870416275,44.67,78944.75,1.51,0.90002,0.00011,6.0815]
[1776870419293,44.67,78949.82,1.51,0.90061,0.00011,6.05575]
[1776870422319,44.67,78944.26,1.51,0.89999,0.00011,6.08278]
[1776870423323,44.67,78944.97,1.51,0.90008,0.00011,6.07901]
[1776870424342,44.66,78964.66,1.51,0.90229,0.00011,5.98146]
[1776870426360,44.66,78973.32,1.51,0.90326,0.00011,5.93868]
[1776870427367,44.66,78961.17,1.51,0.90191,0.00011,5.99845]
[1776870428376,44.66,78956.51,1.51,0.90139,0.00011,6.02132]
[1776870429381,44.66,78963.58,1.51,0.90218,0.00011,5.98629]
[1776870431396,44.66,78955.48,1.51,0.90128,0.00011,6.026]
[1776870432402,44.66,78954.69,1.51,0.9012,0.00011,6.02974]
[1776870434418,44.66,78969.06,1.51,0.90281,0.00011,5.95856]
[1776870435424,44.66,78962.38,1.51,0.90207,0.00011,5.99139]
[1776870436433,44.66,78956.22,1.51,0.90138,0.00011,6.02167]
[1776870437440,44.66,78953.01,1.51,0.90103,0.00011,6.03737]
[1776870438444,44.66,78946.81,1.51,0.90033,0.00011,6.06787]
[1776870439452,44.65,78946.64,1.51,0.90032,0.00011,6.06848]
[1776870444486,44.65,78947.22,1.51,0.90041,0.00011,6.06444]
[1776870449524,44.64,78947.05,1.51,0.90041,0.00011,6.0642]
[1776870451537,44.64,78945.34,1.51,0.90034,0.00011,6.06435]
[1776870454568,44.64,78933.09,1.51,0.89896,0.00011,6.12462]
[1776870455578,44.64,78923.5,1.51,0.89786,0.00012,6.17217]
[1776870456584,44.64,78927.28,1.51,0.8983,0.00011,6.15301]
[1776870458598,44.64,78926.18,1.51,0.89819,0.00012,6.15796]
[1776870461632,44.63,78921.96,1.51,0.89772,0.00012,6.17813]
[1776870466667,44.62,78926.44,1.51,0.89827,0.00011,6.15423]
[1776870468681,44.62,78932.04,1.51,0.89893,0.00011,6.1258]
[1776870470523,44.62,78925.81,1.51,0.89823,0.00012,6.15635]
[1776870471702,44.62,78919.3,1.51,0.89748,0.00012,6.18858]
[1776870472709,44.62,78917.18,1.51,0.89724,0.00012,6.19886]
[1776870475744,44.61,78949.39,1.51,0.90095,0.00011,6.03752]
[1776870476752,44.61,78951.83,1.51,0.90123,0.00011,6.02527]
[1776870481787,44.61,78945.97,1.51,0.90058,0.00011,6.05351]
[1776870486825,44.6,78950.79,1.51,0.90115,0.00011,6.02874]
[1776870490664,44.6,78956.37,1.51,0.90179,0.00011,6.00055]
[1776870493872,44.6,78958.24,1.51,0.902,0.00011,5.99101]
[1776870498909,44.6,78977.16,1.51,0.90412,0.00011,5.89725]
[1776870499917,44.6,78981.65,1.51,0.90461,0.00011,5.87514]
[1776870500922,44.6,78992.71,1.51,0.90583,0.00011,5.82091]
[1776870501934,44.59,79005.68,1.51,0.90723,0.00011,5.75766]
[1776870502939,44.59,79016.66,1.51,0.9084,0.00011,5.70441]
[1776870503943,44.6,79019.49,1.51,0.9087,0.00011,5.69078]
[1776870504950,44.6,79006.74,1.51,0.90734,0.00011,5.75263]
[1776870505957,44.6,79000.08,1.51,0.90662,0.00011,5.78506]
[1776870506964,44.6,79002.35,1.51,0.90687,0.00011,5.77407]
[1776870510994,44.6,78996.39,1.51,0.90621,0.00011,5.80354]
[1776870515025,44.6,78992.11,1.51,0.90585,0.00011,5.81674]
[1776870516028,44.6,78992.66,1.51,0.90591,0.00011,5.81406]
[1776870519050,44.6,78987.19,1.51,0.90532,0.00011,5.84062]
[1776870522075,44.6,78998.45,1.51,0.90655,0.00011,5.78553]
[1776870524086,44.6,78997.97,1.51,0.9065,0.00011,5.78755]
[1776870526101,44.59,78989.84,1.51,0.90563,0.00011,5.82681]
[1776870527106,44.59,78976.95,1.51,0.90422,0.00011,5.88986]
[1776870528114,44.59,78979.42,1.51,0.90449,0.00011,5.87763]
[1776870531134,44.59,78982.84,1.51,0.90487,0.00011,5.8606]
[1776870536170,44.59,78978.34,1.51,0.9044,0.00011,5.88173]
[1776870540198,44.58,78978.17,1.51,0.9044,0.00011,5.88175]
[1776870543219,44.58,78987.78,1.51,0.90546,0.00011,5.8343]
[1776870544230,44.58,78987.64,1.51,0.90545,0.00011,5.83482]
[1776870545233,44.58,78993.4,1.51,0.90608,0.00011,5.80653]
[1776870546240,44.58,79002.07,1.51,0.90702,0.00011,5.76406]
[1776870547247,44.58,79005.68,1.51,0.90741,0.00011,5.74633]
[1776870550267,44.58,78998.01,1.51,0.9066,0.00011,5.78315]
[1776870551275,44.58,78996.4,1.51,0.90643,0.00011,5.79078]
[1776870553290,44.57,78980.86,1.51,0.90475,0.00011,5.86626]
[1776870554298,44.57,78984.96,1.51,0.9052,0.00011,5.84583]
[1776870555303,44.57,78991.97,1.51,0.90597,0.00011,5.81134]
[1776870558328,44.57,78982.6,1.51,0.90496,0.00011,5.85662]
[1776870559349,44.57,78964.61,1.51,0.90297,0.00011,5.94499]
[1776870560343,44.57,78947.73,1.51,0.90109,0.00011,6.02805]
[1776870561347,44.57,78947.41,1.51,0.90106,0.00011,6.02935]
[1776870566383,44.56,78954.38,1.51,0.90188,0.00011,5.9934]
[1776870567389,44.56,78963.08,1.51,0.90286,0.00011,5.9502]
[1776870568396,44.56,78969.31,1.51,0.90355,0.00011,5.91934]
[1776870569405,44.56,78968.74,1.51,0.9035,0.00011,5.92185]
[1776870571420,44.55,78962.84,1.51,0.90296,0.00011,5.94248]
[1776870573432,44.55,78953.81,1.51,0.90196,0.00011,5.98652]
[1776870574440,44.55,78948.8,1.51,0.90141,0.00011,6.01107]
[1776870579473,44.54,78950.98,1.51,0.90168,0.00011,5.99888]
[1776870581487,44.54,78962.04,1.51,0.90293,0.00011,5.94372]
[1776870582503,44.54,78966.75,1.51,0.90346,0.00011,5.92032]
[1776870583523,44.54,78973.11,1.51,0.90417,0.00011,5.88889]
[1776870584519,44.54,78995.43,1.51,0.90662,0.00011,5.7793]
[1776870585530,44.54,79005.42,1.51,0.9077,0.00011,5.73048]
[1776870586532,44.54,79003.41,1.51,0.90749,0.00011,5.73996]
[1776870591567,44.53,78990.67,1.51,0.90613,0.00011,5.80116]
[1776870592574,44.53,78983.58,1.51,0.90536,0.00011,5.83553]
[1776870593581,44.53,78976.91,1.51,0.90464,0.00011,5.86788]
[1776870598620,44.52,78974.79,1.51,0.90444,0.00011,5.87662]
[1776870600633,44.52,78960.31,1.51,0.90286,0.00011,5.94708]
[1776870603653,44.51,78969.49,1.51,0.90389,0.00011,5.90099]
[1776870604661,44.51,78986.03,1.51,0.90573,0.00011,5.81922]
[1776870606675,44.51,78991.25,1.51,0.9063,0.00011,5.79326]
[1776870607683,44.51,78996.05,1.51,0.90683,0.00011,5.76967]
[1776870609695,44.51,79001.45,1.51,0.90742,0.00011,5.74309]
[1776870612716,44.5,78995.16,1.51,0.90675,0.00011,5.77326]
[1776870613723,44.5,78983.36,1.51,0.90547,0.00011,5.83065]
[1776870616750,44.5,78977.49,1.51,0.90484,0.00011,5.85859]
[1776870619769,44.5,78985.42,1.51,0.90573,0.00011,5.81884]
[1776870620776,44.49,78994.23,1.51,0.9067,0.00011,5.77555]
[1776870621784,44.49,78996.53,1.51,0.90695,0.00011,5.76416]
[1776870624804,44.49,79009.02,1.51,0.9083,0.00011,5.70296]
[1776870625824,44.49,79013.78,1.51,0.90881,0.00011,5.67982]
[1776870627824,44.49,79018.52,1.51,0.90931,0.00011,5.65683]
[1776870631853,44.49,79012.07,1.51,0.90874,0.00011,5.67997]
[1776870634876,44.49,79023.87,1.51,0.91,0.00011,5.6228]
[1776870635887,44.49,79023.47,1.51,0.90995,0.00011,5.62477]
[1776870637897,44.49,79029.67,1.51,0.91061,0.0001,5.59447]
[1776870642934,44.48,79030.02,1.51,0.91067,0.0001,5.59188]
[1776870646960,44.48,79053.79,1.51,0.91315,0.0001,5.47718]
[1776870647968,44.48,79064.34,1.51,0.91424,0.0001,5.42681]
[1776870648975,44.48,79064.84,1.51,0.91429,0.0001,5.42432]
[1776870649981,44.48,79070.15,1.51,0.91483,0.0001,5.39905]
[1776870651852,44.48,79070.97,1.51,0.91491,0.0001,5.39506]
[1776870657033,44.47,79072.55,1.51,0.91509,0.0001,5.38678]
[1776870659047,44.47,79084.32,1.51,0.91628,0.0001,5.33087]
[1776870660056,44.47,79086.76,1.51,0.91653,0.0001,5.31911]
[1776870662069,44.47,79095.28,1.51,0.91738,0.0001,5.27886]
[1776870664082,44.47,79103.94,1.51,0.91823,0.0001,5.23837]
[1776870665092,44.47,79099.43,1.51,0.91778,0.0001,5.25962]
[1776870666100,44.47,79091.89,1.51,0.91704,0.0001,5.29509]
[1776870667104,44.47,79080.05,1.51,0.91586,0.0001,5.35088]
[1776870668111,44.47,79080.63,1.51,0.91591,0.0001,5.34814]
[1776870673147,44.47,79081.54,1.51,0.91602,0.0001,5.34304]
[1776870674153,44.47,79089.23,1.51,0.91679,0.0001,5.30653]
[1776870675160,44.47,79089.49,1.51,0.91683,0.0001,5.30505]
[1776870676167,44.46,79083.19,1.51,0.9162,0.0001,5.33442]
[1776870677175,44.46,79090.6,1.51,0.91695,0.0001,5.29927]
[1776870678182,44.46,79092.93,1.51,0.91719,0.0001,5.28785]
[1776870683217,44.46,79098.19,1.51,0.91773,0.0001,5.26206]
[1776870688251,44.45,79096.73,1.51,0.91761,0.0001,5.26783]
[1776870691272,44.45,79103.07,1.51,0.91835,0.0001,5.22997]
[1776870692279,44.45,79110.67,1.51,0.9191,0.0001,5.19443]
[1776870697314,44.45,79112.04,1.51,0.91924,0.0001,5.18754]
[1776870701344,44.44,79125.99,1.51,0.92059,0.0001,5.12256]
[1776870704364,44.44,79120.68,1.51,0.92008,0.0001,5.14707]
[1776870708393,44.44,79113.11,1.51,0.91936,0.0001,5.18189]
[1776870713428,44.44,79113.12,1.51,0.91937,0.0001,5.18137]
[1776870718463,44.44,79110.18,1.51,0.9191,0.0001,5.19439]
[1776870721485,44.44,79103.18,1.51,0.91842,0.0001,5.22657]
[1776870722491,44.43,79090.19,1.51,0.91714,0.0001,5.28724]
[1776870725513,44.43,79084.1,1.51,0.91654,0.0001,5.31556]
[1776870728533,44.43,79067.21,1.51,0.91485,0.0001,5.39517]
[1776870729542,44.43,79061.53,1.51,0.91428,0.0001,5.42197]
[1776870734575,44.43,79055.54,1.51,0.91368,0.0001,5.44956]
[1776870736590,44.43,79050.02,1.51,0.91313,0.0001,5.47545]
[1776870737596,44.43,79035.17,1.51,0.91159,0.0001,5.54657]
[1776870740617,44.42,79029.55,1.51,0.91101,0.0001,5.57328]
[1776870741625,44.42,79007.56,1.51,0.90868,0.00011,5.67953]
[1776870742630,44.42,78992.31,1.51,0.90705,0.00011,5.75361]
[1776870747667,44.42,78988.79,1.51,0.9067,0.00011,5.76942]
[1776870748673,44.42,78995.26,1.51,0.9074,0.00011,5.73763]
[1776870749680,44.42,79003.84,1.51,0.90833,0.00011,5.69571]
[1776870751696,44.41,78994.32,1.51,0.90742,0.00011,5.73389]
[1776870752701,44.41,78987.41,1.51,0.90668,0.00011,5.76734]
[1776870754715,44.41,78977.69,1.51,0.90562,0.00011,5.8146]
[1776870759750,44.41,78975.54,1.51,0.90539,0.00011,5.82493]
[1776870762771,44.41,78970.03,1.51,0.90479,0.00011,5.85184]
[1776870767807,44.41,78969.18,1.51,0.9047,0.00011,5.85571]
[1776870770841,44.41,78956.94,1.51,0.90335,0.00011,5.91572]
[1776870771836,44.4,78942.74,1.51,0.90177,0.00011,5.98544]
[1776870776871,44.4,78949.73,1.51,0.90258,0.00011,5.94963]
[1776870778886,44.4,78955.04,1.51,0.90319,0.00011,5.92303]
[1776870779895,44.4,78949.85,1.51,0.90261,0.00011,5.94851]
[1776870780900,44.4,78959.18,1.51,0.90365,0.00011,5.90225]
[1776870785937,44.39,78955.82,1.51,0.90331,0.00011,5.91738]
[1776870790969,44.38,78956.74,1.51,0.90345,0.00011,5.91122]
[1776870794999,44.38,78946.99,1.51,0.90239,0.00011,5.95821]
[1776870796009,44.38,78946.0,1.51,0.90228,0.00011,5.96273]
[1776870798019,44.37,78952.48,1.51,0.90302,0.00011,5.93021]
[1776870803055,44.37,78954.35,1.51,0.90325,0.00011,5.91991]
[1776870805067,44.37,78960.11,1.51,0.90391,0.00011,5.89079]
[1776870807085,44.36,78961.25,1.51,0.90405,0.00011,5.88461]
[1776870809096,44.36,78971.74,1.51,0.90522,0.00011,5.83236]
[1776870810103,44.36,78979.33,1.51,0.90606,0.00011,5.79483]
[1776870811110,44.36,78981.81,1.51,0.90644,0.00011,5.77469]
[1776870814131,44.36,78991.15,1.51,0.90747,0.00011,5.72844]
[1776870816144,44.35,78985.37,1.51,0.90685,0.00011,5.75637]
[1776870818161,44.35,78981.67,1.51,0.90646,0.00011,5.77409]
[1776870821180,44.35,78974.9,1.51,0.90573,0.00011,5.80661]
[1776870824202,44.35,78968.42,1.51,0.90503,0.00011,5.83769]
[1776870825208,44.35,78959.79,1.51,0.90408,0.00011,5.88]
[1776870826217,44.34,78954.25,1.51,0.90347,0.00011,5.90709]
[1776870827223,44.34,78951.42,1.51,0.90316,0.00011,5.9208]
[1776870829242,44.34,78946.36,1.51,0.90261,0.00011,5.94539]
[1776870833133,44.34,78944.22,1.51,0.90238,0.00011,5.95522]
[1776870836286,44.33,78951.13,1.51,0.90317,0.00011,5.92041]
[1776870841321,44.33,78950.49,1.51,0.90313,0.00011,5.92214]
[1776870846357,44.32,78953.97,1.51,0.90356,0.00011,5.90332]
[1776870851390,44.31,78948.47,1.51,0.90298,0.00011,5.9286]
[1776870853407,44.31,78947.47,1.51,0.90289,0.00011,5.93264]
[1776870855418,44.3,78972.15,1.51,0.90565,0.00011,5.80987]
[1776870856426,44.3,78980.67,1.51,0.90659,0.00011,5.76779]
[1776870857433,44.3,78977.76,1.51,0.90628,0.00011,5.78183]
[1776870861463,44.3,78984.11,1.51,0.90699,0.00011,5.74977]
[1776870864482,44.29,78989.48,1.51,0.90759,0.00011,5.72294]
[1776870866495,44.29,78993.67,1.51,0.90805,0.00011,5.70219]
[1776870868515,44.29,78988.5,1.51,0.90749,0.00011,5.72719]
[1776870869520,44.29,78984.28,1.51,0.90704,0.00011,5.74767]
[1776870870527,44.29,78964.87,1.51,0.90492,0.00011,5.84281]
[1776870871534,44.29,78961.58,1.51,0.90467,0.00011,5.85094]
[1776870874556,44.29,78945.69,1.51,0.90291,0.00011,5.92888]
[1776870875563,44.29,78940.3,1.51,0.90231,0.00011,5.95547]
[1776870877577,44.28,78943.76,1.51,0.9027,0.00011,5.93787]
[1776870879592,44.28,78944.85,1.51,0.90283,0.00011,5.93211]
[1776870883620,44.28,78952.7,1.51,0.90374,0.00011,5.89186]
[1776870884626,44.28,78943.51,1.51,0.90272,0.00011,5.93711]
[1776870885633,44.27,78929.72,1.51,0.90116,0.00011,6.00554]
[1776870886640,44.27,78928.69,1.51,0.90105,0.00011,6.01038]
[1776870887646,44.27,78934.2,1.51,0.90169,0.00011,5.98263]
[1776870888654,44.27,78940.27,1.51,0.90238,0.00011,5.95217]
[1776870889663,44.27,78940.85,1.51,0.90245,0.00011,5.94907]
[1776870894697,44.26,78940.78,1.51,0.90248,0.00011,5.94778]
[1776870897719,44.26,78946.38,1.51,0.90313,0.00011,5.91892]
[1776870900742,44.25,78953.3,1.51,0.90393,0.00011,5.88355]
[1776870902754,44.25,78961.19,1.51,0.90482,0.00011,5.84392]
[1776870903761,44.25,78962.92,1.51,0.90502,0.00011,5.83503]
[1776870908796,44.24,78965.39,1.51,0.90534,0.00011,5.82085]
[1776870913831,44.23,78956.51,1.51,0.90439,0.00011,5.86327]
[1776870914838,44.23,78943.87,1.51,0.90298,0.00011,5.92571]
[1776870915847,44.23,78937.87,1.51,0.9023,0.00011,5.9553]
[1776870920879,44.22,78939.69,1.51,0.90255,0.00011,5.94427]
[1776870922893,44.22,78933.93,1.51,0.90192,0.00011,5.97229]
[1776870925918,44.21,78943.8,1.51,0.90305,0.00011,5.92218]
[1776870926922,44.21,78953.51,1.51,0.90415,0.00011,5.87363]
[1776870931968,44.21,78959.32,1.51,0.90494,0.00011,5.83555]
[1776870934978,44.2,78961.52,1.51,0.90521,0.00011,5.82328]
[1776870935985,44.2,78969.9,1.51,0.90614,0.00011,5.78171]
[1776870937999,44.2,78982.2,1.51,0.9075,0.00011,5.7209]
[1776870940014,44.19,78988.14,1.51,0.90815,0.00011,5.69156]
[1776870945048,44.19,78982.9,1.51,0.9076,0.00011,5.71644]
[1776870950085,44.19,78979.99,1.51,0.9073,0.00011,5.72983]
[1776870952100,44.19,78971.57,1.51,0.90639,0.00011,5.77071]
[1776870953107,44.18,78963.38,1.51,0.90549,0.00011,5.81074]
[1776870956128,44.18,78970.24,1.51,0.90627,0.00011,5.7761]
[1776870960156,44.18,78971.36,1.51,0.90641,0.00011,5.76963]
[1776870962170,44.17,78962.26,1.51,0.90542,0.00011,5.81397]
[1776870963177,44.17,78958.01,1.51,0.90495,0.00011,5.83475]
[1776870968212,44.17,78957.25,1.51,0.90491,0.00011,5.83692]
[1776870969220,44.16,78948.43,1.51,0.90393,0.00011,5.8803]
[1776870970226,44.16,78943.35,1.51,0.90337,0.00011,5.90522]
[1776870972241,44.16,78941.8,1.51,0.90321,0.00011,5.91225]
[1776870974272,44.16,78947.12,1.51,0.90382,0.00011,5.88505]
[1776870976279,44.15,78938.15,1.51,0.90283,0.00011,5.92905]
[1776870978294,44.15,78937.5,1.51,0.90276,0.00011,5.93189]
[1776870984192,44.15,78938.63,1.51,0.90292,0.00011,5.92505]
[1776870987359,44.14,78949.61,1.51,0.90417,0.00011,5.86973]
[1776870988365,44.14,78953.24,1.51,0.90458,0.00011,5.85143]
[1776870990380,44.14,78943.4,1.51,0.90349,0.00011,5.8996]
[1776870992394,44.14,78940.24,1.51,0.90326,0.00011,5.90691]
[1776870997430,44.13,78942.72,1.51,0.90356,0.00011,5.89359]
[1776871000451,44.13,78934.71,1.51,0.90268,0.00011,5.93243]
[1776871001459,44.13,78923.66,1.51,0.90143,0.00011,5.98736]
[1776871002465,44.13,78925.13,1.51,0.9016,0.00011,5.97973]
[1776871004334,44.12,78938.51,1.51,0.90313,0.00011,5.91251]
[1776871006494,44.12,78940.68,1.51,0.90339,0.00011,5.90102]
[1776871010523,44.11,78946.98,1.51,0.90413,0.00011,5.86839]
[1776871011529,44.11,78952.07,1.51,0.9047,0.00011,5.84288]
[1776871013543,44.11,78956.62,1.51,0.90522,0.00011,5.81965]
[1776871015557,44.11,78961.95,1.51,0.90583,0.00011,5.7927]
[1776871019585,44.1,78970.87,1.51,0.90683,0.00011,5.74762]
[1776871020592,44.1,78972.53,1.51,0.90702,0.00011,5.73923]
[1776871025627,44.1,78964.49,1.51,0.90616,0.00011,5.77775]
[1776871027641,44.09,78964.38,1.51,0.90616,0.00011,5.77777]
[1776871029655,44.09,78967.72,1.51,0.90654,0.00011,5.76083]
[1776871034691,44.09,78969.99,1.51,0.90681,0.00011,5.74854]
[1776871039731,44.08,78972.6,1.51,0.90712,0.00011,5.73468]
[1776871040736,44.08,78979.39,1.51,0.90786,0.00011,5.70116]
[1776871041743,44.08,78980.19,1.51,0.90795,0.00011,5.6971]
[1776871044764,44.08,78986.43,1.51,0.90863,0.00011,5.6662]
[1776871047784,44.08,78977.23,1.51,0.90764,0.00011,5.71101]
[1776871048792,44.08,78978.88,1.51,0.90783,0.00011,5.70277]
[1776871053827,44.07,78978.81,1.51,0.90794,0.00011,5.69469]
[1776871058863,44.07,78970.83,1.51,0.90708,0.00011,5.73326]
[1776871061883,44.07,78964.77,1.51,0.90643,0.00011,5.76259]
[1776871066918,44.07,78973.42,1.51,0.9074,0.00011,5.71903]
[1776871068932,44.06,78982.59,1.51,0.9084,0.00011,5.67377]
[1776871069940,44.06,78992.16,1.51,0.90943,0.00011,5.62691]
[1776871070947,44.06,78997.16,1.51,0.90997,0.00011,5.60252]
[1776871075981,44.06,78995.61,1.51,0.90982,0.00011,5.60915]
[1776871081018,44.05,78998.0,1.51,0.91012,0.00011,5.59585]
[1776871083032,44.05,78998.5,1.51,0.91017,0.00011,5.59351]
[1776871084039,44.05,79007.56,1.51,0.91114,0.00011,5.54924]
[1776871086053,44.05,79013.46,1.51,0.91177,0.00011,5.52025]
[1776871089074,44.05,79020.8,1.51,0.91255,0.0001,5.48433]
[1776871091089,44.05,79026.4,1.51,0.91314,0.0001,5.45712]
[1776871096124,44.04,79024.82,1.51,0.91298,0.0001,5.46429]
[1776871100152,44.04,79016.34,1.51,0.9121,0.00011,5.50478]
[1776871104179,44.04,79022.65,1.51,0.91277,0.0001,5.47383]
[1776871105186,44.04,79016.76,1.51,0.91216,0.0001,5.50213]
[1776871110221,44.04,79011.42,1.51,0.91162,0.00011,5.52714]
[1776871112235,44.04,79001.54,1.51,0.91068,0.00011,5.56727]
[1776871115256,44.04,78995.65,1.51,0.91005,0.00011,5.59618]
[1776871119287,44.04,78990.33,1.51,0.90947,0.00011,5.62233]
[1776871121301,44.04,78996.59,1.51,0.91014,0.00011,5.5919]
[1776871124321,44.04,79001.68,1.51,0.91068,0.00011,5.56737]
[1776871126335,44.04,79011.75,1.51,0.91174,0.00011,5.51876]
[1776871127343,44.04,79013.4,1.51,0.91191,0.00011,5.51096]
[1776871129357,44.04,78988.11,1.51,0.90921,0.00011,5.63432]
[1776871130364,44.04,78986.02,1.51,0.90898,0.00011,5.64454]
[1776871134393,44.04,78976.54,1.51,0.90796,0.00011,5.69094]
[1776871135403,44.04,78973.95,1.51,0.90768,0.00011,5.70356]
[1776871139429,44.04,78957.98,1.51,0.90593,0.00011,5.78191]
[1776871140446,44.04,78956.36,1.51,0.90576,0.00011,5.78969]
[1776871142459,44.04,78941.93,1.51,0.90415,0.00011,5.86104]
[1776871143465,44.04,78926.09,1.51,0.90236,0.00011,5.93991]
[1776871144490,44.04,78908.34,1.51,0.90033,0.00012,6.02868]
[1776871145482,44.04,78896.83,1.51,0.89901,0.00012,6.08633]
[1776871146487,44.04,78891.54,1.51,0.8984,0.00012,6.11265]
[1776871147493,44.03,78894.1,1.51,0.89871,0.00012,6.09929]
[1776871152528,44.02,78891.14,1.51,0.89841,0.00012,6.11216]
[1776871156558,44.02,78896.63,1.51,0.89909,0.00012,6.0828]
[1776871159585,44.01,78888.76,1.51,0.89819,0.00012,6.12139]
[1776871163618,44.0,78901.51,1.51,0.89972,0.00012,6.05526]
[1776871165471,44.0,78908.62,1.51,0.90056,0.00012,6.01885]
[1776871169662,43.99,78907.28,1.51,0.90043,0.00012,6.02437]
[1776871172687,43.99,78917.64,1.51,0.90175,0.00011,5.96354]
[1776871173690,43.99,78928.58,1.51,0.90301,0.00011,5.90831]
[1776871175542,43.98,78943.6,1.51,0.90472,0.00011,5.83269]
[1776871176715,43.98,78944.15,1.51,0.90479,0.00011,5.82963]
[1776871181751,43.98,78939.23,1.51,0.90427,0.00011,5.85241]
[1776871184798,43.97,78955.04,1.51,0.90606,0.00011,5.77301]
[1776871185797,43.97,78974.45,1.51,0.90819,0.00011,5.6771]
[1776871186798,43.97,78983.23,1.51,0.90915,0.00011,5.63395]
[1776871187805,43.97,78984.85,1.51,0.90932,0.00011,5.62599]
[1776871190825,43.97,78999.36,1.51,0.91088,0.00011,5.55482]
[1776871191834,43.97,79000.73,1.51,0.91104,0.00011,5.54789]
[1776871195861,43.97,78995.71,1.51,0.91051,0.00011,5.57205]
[1776871198882,43.97,78988.93,1.51,0.90978,0.00011,5.60533]
[1776871199889,43.97,78988.67,1.51,0.90975,0.00011,5.60662]
[1776871201903,43.97,78981.89,1.51,0.90902,0.00011,5.63982]
[1776871206938,43.96,78981.02,1.51,0.90893,0.00011,5.64363]
[1776871208952,43.96,78966.03,1.51,0.90731,0.00011,5.71677]
[1776871209959,43.96,78960.58,1.51,0.90672,0.00011,5.74353]
[1776871211973,43.96,78967.11,1.51,0.90744,0.00011,5.71101]
[1776871217011,43.95,78965.44,1.51,0.90731,0.00011,5.71695]
[1776871219023,43.94,78957.52,1.51,0.90651,0.00011,5.75277]
[1776871224059,43.93,78958.38,1.51,0.90663,0.00011,5.74747]
[1776871226072,43.93,78969.85,1.51,0.90789,0.00011,5.69049]
[1776871227080,43.92,78977.37,1.51,0.90874,0.00011,5.65226]
[1776871228087,43.92,78983.36,1.51,0.90939,0.00011,5.62282]
[1776871229094,43.92,78984.35,1.51,0.9095,0.00011,5.61795]
[1776871232116,43.92,78974.02,1.51,0.90849,0.00011,5.6608]
[1776871233123,43.92,78974.11,1.51,0.90851,0.00011,5.65952]
[1776871235140,43.92,78980.48,1.51,0.90922,0.00011,5.62733]
[1776871239164,43.91,78991.02,1.51,0.91037,0.00011,5.57539]
[1776871242185,43.91,78996.26,1.51,0.91095,0.00011,5.54898]
[1776871247220,43.9,78998.91,1.51,0.91126,0.00011,5.53474]
[1776871252259,43.9,79008.46,1.51,0.91229,0.00011,5.48705]
[1776871257293,43.89,79004.77,1.51,0.91193,0.00011,5.504]
[1776871261326,43.89,78997.96,1.51,0.91121,0.00011,5.53657]
[1776871262335,43.89,78983.21,1.51,0.90964,0.00011,5.60858]
[1776871265356,43.89,78974.76,1.51,0.90873,0.00011,5.64987]
[1776871270389,43.89,78976.24,1.51,0.9089,0.00011,5.64192]
[1776871275442,43.89,78983.28,1.51,0.90967,0.00011,5.60719]
[1776871277467,43.89,78976.59,1.51,0.90894,0.00011,5.63997]
[1776871282498,43.89,78968.93,1.51,0.90812,0.00011,5.67741]
[1776871283505,43.89,78972.7,1.51,0.90853,0.00011,5.65876]
[1776871285520,43.88,78978.1,1.51,0.90912,0.00011,5.63211]
[1776871287544,43.88,79003.38,1.51,0.91182,0.00011,5.50865]
[1776871288547,43.88,79029.09,1.51,0.91453,0.0001,5.3838]
[1776871290562,43.88,79030.29,1.51,0.91465,0.0001,5.37802]
[1776871292577,43.88,79040.39,1.51,0.91579,0.0001,5.32195]
[1776871293584,43.88,79053.81,1.51,0.91716,0.0001,5.25788]
[1776871294591,43.88,79054.04,1.51,0.91718,0.0001,5.25681]
[1776871299625,43.88,79053.6,1.51,0.91713,0.0001,5.25898]
[1776871304661,43.88,79055.2,1.51,0.91729,0.0001,5.25139]
[1776871309696,43.88,79054.83,1.51,0.91726,0.0001,5.25313]
[1776871314731,43.88,79054.17,1.51,0.91719,0.0001,5.25624]
[1776871319777,43.88,79050.97,1.51,0.91687,0.0001,5.2714]
[1776871324814,43.88,79051.34,1.51,0.91691,0.0001,5.26942]
[1776871326649,43.88,79034.93,1.51,0.91524,0.0001,5.34784]
[1776871328844,43.88,79037.36,1.51,0.91549,0.0001,5.33623]
[1776871329850,43.88,79043.26,1.51,0.91609,0.0001,5.30805]
[1776871330857,43.88,79045.24,1.51,0.91629,0.0001,5.29868]
[1776871334885,43.88,79048.81,1.51,0.91664,0.0001,5.28211]
[1776871338914,43.89,79034.12,1.51,0.91513,0.0001,5.35289]
[1776871339920,43.89,79028.87,1.51,0.91458,0.0001,5.3785]
[1776871340927,43.89,79020.94,1.51,0.91375,0.0001,5.41704]
[1776871341934,43.89,79015.41,1.51,0.91317,0.0001,5.44404]
[1776871346970,43.9,79020.08,1.51,0.91363,0.0001,5.42258]
[1776871350999,43.9,79010.94,1.51,0.91278,0.00011,5.4592]
[1776871352007,43.9,79007.77,1.51,0.91244,0.00011,5.4748]
[1776871357041,43.9,79005.16,1.51,0.91214,0.00011,5.48863]
[1776871360062,43.91,78998.62,1.51,0.91143,0.00011,5.52109]
[1776871361068,43.91,78994.79,1.51,0.91102,0.00011,5.53992]
[1776871366103,43.91,78989.28,1.51,0.91041,0.00011,5.56754]
[1776871371139,43.91,78984.25,1.51,0.90986,0.00011,5.59266]
[1776871376174,43.91,78988.29,1.51,0.91029,0.00011,5.57339]
[1776871381213,43.92,78988.39,1.51,0.91028,0.00011,5.57356]
[1776871383227,43.92,78979.88,1.51,0.90936,0.00011,5.61543]
[1776871384235,43.92,78979.62,1.51,0.90933,0.00011,5.61677]
[1776871385241,43.92,78966.6,1.51,0.90791,0.00011,5.68078]
[1776871386248,43.92,78954.8,1.51,0.90661,0.00011,5.73906]
[1776871387256,43.92,78948.76,1.51,0.90595,0.00011,5.76894]
[1776871388262,43.92,78944.55,1.51,0.90548,0.00011,5.78975]
[1776871390276,43.92,78942.25,1.51,0.90522,0.00011,5.80114]
[1776871395311,43.92,78943.89,1.51,0.90541,0.00011,5.79278]
[1776871398334,43.92,78935.51,1.51,0.90448,0.00011,5.83395]
[1776871399343,43.92,78927.51,1.51,0.90358,0.00011,5.87388]
[1776871400347,43.92,78927.83,1.51,0.90362,0.00011,5.87226]
[1776871401354,43.92,78933.11,1.51,0.90421,0.00011,5.84591]
[1776871403367,43.92,78937.14,1.51,0.90466,0.00011,5.82592]
[1776871406389,43.92,78951.45,1.51,0.90626,0.00011,5.75471]
[1776871407400,43.92,78978.92,1.51,0.90927,0.00011,5.61941]
[1776871408403,43.92,78981.21,1.51,0.90952,0.00011,5.60826]
[1776871409417,43.92,78972.64,1.51,0.90859,0.00011,5.65037]
[1776871410422,43.92,78971.41,1.51,0.90845,0.00011,5.65643]
[1776871411426,43.92,78995.63,1.51,0.91117,0.00011,5.53006]
[1776871412433,43.92,79015.78,1.51,0.9133,0.0001,5.43238]
[1776871413439,43.92,79024.94,1.51,0.91425,0.0001,5.38825]
[1776871414447,43.92,79026.08,1.51,0.91437,0.0001,5.38281]
[1776871418477,43.92,79052.88,1.51,0.9171,0.0001,5.25549]
[1776871420489,43.92,79060.4,1.51,0.91785,0.0001,5.22004]
[1776871421497,43.92,79062.29,1.51,0.91803,0.0001,5.21138]
[1776871426531,43.93,79064.76,1.51,0.91825,0.0001,5.20113]
[1776871428546,43.93,79059.13,1.51,0.91767,0.0001,5.22834]
[1776871431571,43.93,79053.89,1.51,0.91713,0.0001,5.25389]
[1776871436601,43.94,79052.54,1.51,0.91697,0.0001,5.26129]
[1776871441679,43.94,79053.43,1.51,0.91704,0.0001,5.25812]
[1776871443653,43.94,79060.94,1.51,0.91779,0.0001,5.22294]
[1776871445669,43.95,79060.83,1.51,0.91777,0.0001,5.22397]
[1776871449700,43.95,79055.21,1.51,0.91718,0.0001,5.25179]
[1776871450708,43.95,79049.9,1.51,0.91663,0.0001,5.27732]
[1776871451718,43.95,79047.59,1.51,0.91639,0.0001,5.28855]
[1776871453729,43.96,79036.91,1.51,0.91529,0.0001,5.33994]
[1776871454741,43.96,79036.65,1.51,0.91526,0.0001,5.34146]
[1776871457756,43.96,79025.78,1.51,0.91414,0.0001,5.3938]
[1776871458765,43.96,79022.54,1.51,0.9138,0.0001,5.40951]
[1776871462792,43.96,79017.98,1.51,0.9133,0.0001,5.43255]
[1776871467841,43.96,79013.18,1.51,0.9128,0.0001,5.45564]
[1776871468833,43.96,79005.3,1.51,0.91196,0.00011,5.49405]
[1776871469842,43.97,79006.07,1.51,0.91204,0.00011,5.49057]
[1776871474881,43.97,79005.36,1.51,0.91205,0.00011,5.48728]
[1776871476891,43.97,79010.79,1.51,0.91261,0.00011,5.46157]
[1776871478905,43.97,79004.51,1.51,0.91193,0.00011,5.49257]
[1776871479912,43.98,78998.75,1.51,0.91132,0.00011,5.52077]
[1776871480918,43.98,78996.59,1.51,0.91108,0.00011,5.53149]
[1776871482932,43.98,78991.23,1.51,0.9105,0.00011,5.55796]
[1776871485957,43.98,78983.41,1.51,0.90965,0.00011,5.59655]
[1776871487812,43.98,78974.47,1.51,0.90868,0.00011,5.6404]
[1776871487968,43.98,78974.47,1.51,0.90868,0.00011,5.64045]
[1776871488974,43.98,78982.07,1.51,0.90951,0.00011,5.60328]
[1776871489981,43.98,78985.93,1.51,0.90992,0.00011,5.58451]
[1776871491996,43.98,78979.05,1.51,0.90917,0.00011,5.6184]
[1776871497917,43.98,78987.96,1.51,0.91013,0.00011,5.57511]
[1776871502071,43.99,78977.65,1.51,0.909,0.00011,5.62594]
[1776871503089,43.99,78971.95,1.51,0.90838,0.00011,5.65394]
[1776871505091,43.99,78979.12,1.51,0.90916,0.00011,5.61885]
[1776871507106,43.99,78980.32,1.51,0.90929,0.00011,5.61312]
[1776871512142,43.99,78968.56,1.51,0.908,0.00011,5.67115]
[1776871513149,43.99,78967.72,1.51,0.90791,0.00011,5.67527]
[1776871518188,43.99,78972.94,1.51,0.90848,0.00011,5.6496]
[1776871520200,43.99,78947.66,1.51,0.9057,0.00011,5.77422]
[1776871521206,43.99,78941.13,1.51,0.90497,0.00011,5.80643]
[1776871522212,43.99,78939.35,1.51,0.90478,0.00011,5.81507]
[1776871524226,43.99,78932.98,1.51,0.90407,0.00011,5.8466]
[1776871525235,43.99,78928.38,1.51,0.90355,0.00011,5.86954]
[1776871530268,43.99,78926.86,1.51,0.90338,0.00011,5.87683]
[1776871534296,43.98,78933.49,1.51,0.90427,0.00011,5.83474]
[1776871535302,43.98,78934.67,1.51,0.9044,0.00011,5.82863]
[1776871537317,43.98,78929.49,1.51,0.90383,0.00011,5.85395]
[1776871538327,43.98,78920.68,1.51,0.90284,0.00011,5.89765]
[1776871539336,43.97,78903.26,1.51,0.90085,0.00012,5.98463]
[1776871540338,43.97,78891.96,1.51,0.89954,0.00012,6.04137]
[1776871541346,43.97,78891.24,1.51,0.89946,0.00012,6.04476]
[1776871545373,43.97,78896.48,1.51,0.90009,0.00012,6.01738]
[1776871550408,43.96,78897.85,1.51,0.90029,0.00012,6.00876]
[1776871553429,43.95,78903.41,1.51,0.90097,0.00012,5.9793]
[1776871558464,43.95,78896.66,1.51,0.90022,0.00012,6.01157]
[1776871560478,43.94,78893.39,1.51,0.89985,0.00012,6.0276]
[1776871565521,43.94,78872.59,1.51,0.89744,0.00012,6.13128]
[1776871566532,43.93,78862.98,1.51,0.89631,0.00012,6.17967]
[1776871567535,43.93,78869.07,1.51,0.89705,0.00012,6.14826]
[1776871571567,43.92,78860.34,1.51,0.89604,0.00012,6.19096]
[1776871575592,43.91,78847.48,1.51,0.89454,0.00012,6.2545]
[1776871580629,43.9,78863.33,1.51,0.89652,0.00012,6.17053]
[1776871581639,43.87,78871.3,1.51,0.89763,0.00012,6.12313]
[1776871583650,43.86,78880.95,1.51,0.8988,0.00012,6.07287]
[1776871585663,43.83,78873.77,1.51,0.89812,0.00012,6.10196]
[1776871587677,43.8,78878.9,1.51,0.89889,0.00012,6.06865]
[1776871588685,43.8,78884.49,1.51,0.89956,0.00012,6.03972]
[1776871592712,43.79,78890.78,1.51,0.90046,0.00012,5.99766]
[1776871595732,43.78,78897.07,1.51,0.90124,0.00012,5.96369]
[1776871597746,43.77,78907.87,1.51,0.90252,0.00011,5.90773]
[1776871598754,43.77,78918.39,1.51,0.90374,0.00011,5.85427]
[1776871599760,43.76,78924.61,1.51,0.90446,0.00011,5.82252]
[1776871604796,43.75,78916.03,1.51,0.90356,0.00011,5.86227]
[1776871609831,43.74,78910.46,1.51,0.90296,0.00011,5.88856]
[1776871614867,43.73,78908.13,1.51,0.90273,0.00011,5.89845]
[1776871616881,43.73,78895.87,1.51,0.90134,0.00012,5.95944]
[1776871617895,43.73,78893.85,1.51,0.90111,0.00012,5.96919]
[1776871618896,43.73,78899.41,1.51,0.90177,0.00012,5.94065]
[1776871620914,43.72,78900.73,1.51,0.90194,0.00012,5.93315]
[1776871622923,43.68,78889.45,1.51,0.90083,0.00012,5.98149]
[1776871623930,43.68,78889.67,1.51,0.90086,0.00012,5.97988]
[1776871628965,43.66,78890.65,1.51,0.90106,0.00012,5.9711]
[1776871634002,43.65,78890.87,1.51,0.90117,0.00012,5.96653]
[1776871636015,43.64,78902.0,1.51,0.90248,0.00012,5.909]
[1776871637025,43.64,78906.54,1.51,0.90302,0.00011,5.88537]
[1776871638916,43.63,78907.36,1.51,0.90315,0.00011,5.87982]
[1776871642058,43.63,78931.42,1.51,0.90589,0.00011,5.75852]
[1776871643064,43.6,78959.78,1.51,0.90916,0.00011,5.61174]
[1776871644071,43.6,78959.63,1.51,0.90915,0.00011,5.61216]
[1776871648099,43.6,78965.89,1.51,0.90986,0.00011,5.58003]
[1776871650113,43.59,78966.67,1.51,0.90996,0.00011,5.57565]
[1776871652130,43.59,78961.78,1.51,0.90955,0.00011,5.59144]
[1776871657162,43.58,78958.11,1.51,0.90918,0.00011,5.60812]
[1776871662197,43.58,78958.69,1.51,0.90927,0.00011,5.60374]
[1776871664211,43.58,78965.7,1.51,0.91005,0.00011,5.56861]
[1776871666225,43.57,78968.89,1.51,0.91041,0.00011,5.55246]
[1776871671260,43.57,78969.19,1.51,0.91046,0.00011,5.54998]
[1776871675288,43.57,78963.6,1.51,0.90987,0.00011,5.57676]
[1776871677306,43.56,78958.58,1.51,0.90933,0.00011,5.60108]
[1776871682337,43.56,78955.31,1.51,0.909,0.00011,5.61594]
[1776871687372,43.55,78955.29,1.51,0.90903,0.00011,5.61472]
[1776871689388,43.55,78964.04,1.51,0.91,0.00011,5.57102]
[1776871694422,43.55,78964.36,1.51,0.91005,0.00011,5.56842]
[1776871696436,43.54,78970.62,1.51,0.91074,0.00011,5.53709]
[1776871698450,43.54,78977.74,1.51,0.91152,0.00011,5.50152]
[1776871703486,43.53,78971.14,1.51,0.91084,0.00011,5.53258]
[1776871706506,43.53,78976.72,1.51,0.91146,0.00011,5.50434]
[1776871711541,43.53,78968.29,1.51,0.91068,0.00011,5.53684]
[1776871712551,43.53,78962.98,1.51,0.91011,0.00011,5.56287]
[1776871713559,43.52,78962.37,1.51,0.91005,0.00011,5.56573]
[1776871717601,43.52,78967.92,1.51,0.91067,0.00011,5.53764]
[1776871718598,43.52,78993.83,1.51,0.91344,0.00011,5.41054]
[1776871719603,43.52,79020.33,1.51,0.91621,0.0001,5.28198]
[1776871720611,43.52,79021.16,1.51,0.9163,0.0001,5.27793]
[1776871725646,43.52,79022.09,1.51,0.9164,0.0001,5.27314]
[1776871730681,43.52,79025.11,1.51,0.91672,0.0001,5.25817]
[1776871733701,43.51,79018.82,1.51,0.91608,0.0001,5.28829]
[1776871734708,43.51,79021.23,1.51,0.91633,0.0001,5.27659]
[1776871737728,43.51,79023.58,1.51,0.91657,0.0001,5.26508]
[1776871741758,43.51,79019.34,1.51,0.91615,0.0001,5.28509]
[1776871745786,43.51,79011.06,1.51,0.9153,0.0001,5.32462]
[1776871750821,43.51,79010.38,1.51,0.91524,0.0001,5.3271]
[1776871752835,43.51,79021.59,1.51,0.91641,0.0001,5.27282]
[1776871753873,43.51,79026.7,1.51,0.91693,0.0001,5.24826]
[1776871754883,43.51,79037.94,1.51,0.91808,0.0001,5.19438]
[1776871755865,43.51,79066.79,1.51,0.92096,0.0001,5.05747]
[1776871756873,43.51,79075.31,1.51,0.9218,0.0001,5.01762]
[1776871757882,43.51,79058.09,1.51,0.92009,0.0001,5.09913]
[1776871758885,43.51,79037.04,1.51,0.91797,0.0001,5.19946]
[1776871759892,43.51,79037.43,1.51,0.91801,0.0001,5.19763]
[1776871760899,43.51,79043.74,1.51,0.91865,0.0001,5.16755]
[1776871761906,43.51,79050.65,1.51,0.91934,0.0001,5.13475]
[1776871762913,43.51,79051.19,1.51,0.91939,0.0001,5.13247]
[1776871765935,43.51,79057.79,1.51,0.92004,0.0001,5.10163]
[1776871767949,43.51,79066.33,1.51,0.92087,0.0001,5.06175]
[1776871769964,43.52,79059.67,1.51,0.92021,0.0001,5.09364]
[1776871770970,43.52,79054.56,1.51,0.91969,0.0001,5.11801]
[1776871772983,43.52,79064.82,1.51,0.92081,0.0001,5.06231]
[1776871773992,43.52,79070.33,1.51,0.92135,0.0001,5.03663]
[1776871776014,43.52,79091.22,1.51,0.92337,0.0001,4.9391]
[1776871777013,43.52,79099.01,1.51,0.92411,0.0001,4.9033]
[1776871778024,43.53,79103.62,1.51,0.92453,0.0001,4.88294]
[1776871782058,43.53,79087.98,1.51,0.92301,0.0001,4.9567]
[1776871783062,43.53,79082.03,1.51,0.92242,0.0001,4.9849]
[1776871785076,43.54,79087.82,1.51,0.92297,0.0001,4.95868]
[1776871788096,43.54,79080.35,1.51,0.92222,0.0001,4.99486]
[1776871792124,43.55,79077.37,1.51,0.9219,0.0001,5.01025]
[1776871797159,43.56,79076.92,1.51,0.92182,0.0001,5.01409]
[1776871799173,43.56,79068.09,1.51,0.92094,0.0001,5.05625]
[1776871801192,43.56,79062.26,1.51,0.92035,0.0001,5.08426]
[1776871803207,43.56,79058.22,1.51,0.91994,0.0001,5.10375]
[1776871808243,43.57,79061.83,1.51,0.92028,0.0001,5.08756]
[1776871810274,43.57,79068.84,1.51,0.92097,0.0001,5.05488]
[1776871811265,43.57,79074.29,1.51,0.9215,0.0001,5.02949]
[1776871813280,43.57,79075.81,1.51,0.92163,0.0001,5.02292]
[1776871815294,43.58,79082.92,1.51,0.92232,0.0001,4.99021]
[1776871816300,43.58,79091.04,1.51,0.9231,0.0001,4.95264]
[1776871817308,43.58,79094.85,1.51,0.92345,0.0001,4.93531]
[1776871822347,43.59,79097.29,1.51,0.92364,0.0001,4.92617]
[1776871823352,43.59,79102.6,1.51,0.92414,0.0001,4.902]
[1776871824359,43.59,79105.1,1.51,0.92437,0.0001,4.89093]
[1776871827383,43.6,79104.51,1.51,0.92428,0.0001,4.89528]
[1776871828389,43.6,79095.47,1.51,0.9234,0.0001,4.93776]
[1776871830335,43.61,79093.25,1.51,0.92317,0.0001,4.94901]
[1776871833425,43.61,79084.04,1.51,0.92236,0.0001,4.98578]
[1776871834432,43.61,79081.3,1.51,0.92208,0.0001,4.99898]
[1776871838481,43.62,79089.91,1.51,0.92289,0.0001,4.95993]
[1776871839489,43.62,79124.67,1.51,0.92618,9e-05,4.7999]
[1776871840475,43.62,79144.27,1.51,0.92799,9e-05,4.711]
[1776871841490,43.62,79195.59,1.51,0.93257,9e-05,4.4813]
[1776871842505,43.65,79223.12,1.51,0.93482,8e-05,4.36648]
[1776871843501,43.66,79223.12,1.51,0.93479,8e-05,4.36816]
[1776871844509,43.71,79225.47,1.51,0.93478,8e-05,4.36907]
[1776871845515,43.71,79236.78,1.51,0.93571,8e-05,4.32095]
[1776871846532,43.76,79242.71,1.51,0.93598,8e-05,4.30708]
[1776871847536,43.81,79250.43,1.51,0.9364,8e-05,4.28573]
[1776871848543,43.87,79262.54,1.51,0.93717,8e-05,4.24609]
[1776871849558,43.92,79263.4,1.51,0.937,8e-05,4.2551]
[1776871851568,44.0,79251.55,1.51,0.93568,8e-05,4.32341]
[1776871852573,44.01,79252.39,1.51,0.93574,8e-05,4.32061]
[1776871853580,44.01,79258.98,1.51,0.93627,8e-05,4.29322]
[1776871857614,44.03,79253.1,1.51,0.93571,8e-05,4.32173]
[1776871858619,44.03,79245.69,1.51,0.93508,8e-05,4.35435]
[1776871859636,44.04,79245.47,1.51,0.93503,8e-05,4.35688]
[1776871861639,44.04,79234.66,1.51,0.93411,8e-05,4.40433]
[1776871862646,44.04,79227.44,1.51,0.93348,9e-05,4.4364]
[1776871863654,44.05,79222.65,1.51,0.93306,9e-05,4.45798]
[1776871866685,44.06,79220.66,1.51,0.93284,9e-05,4.46875]
[1776871867693,44.06,79226.33,1.51,0.93332,9e-05,4.44473]
[1776871868704,44.06,79228.52,1.51,0.9335,9e-05,4.43565]
[1776871869707,44.06,79235.81,1.51,0.93411,8e-05,4.40448]
[1776871870714,44.06,79236.03,1.51,0.93411,8e-05,4.40402]
[1776871871751,44.07,79230.34,1.51,0.93362,9e-05,4.42918]
[1776871876758,44.08,79220.72,1.51,0.93273,9e-05,4.47483]
[1776871877765,44.09,79212.63,1.51,0.93201,9e-05,4.51093]
[1776871878775,44.09,79204.47,1.51,0.93129,9e-05,4.54759]
[1776871879780,44.09,79222.64,1.51,0.93285,9e-05,4.46876]
[1776871880789,44.1,79231.93,1.51,0.93362,9e-05,4.42926]
[1776871881794,44.1,79226.92,1.51,0.93318,9e-05,4.45197]
[1776871883811,44.11,79222.86,1.51,0.93279,9e-05,4.47147]
[1776871886828,44.12,79216.33,1.51,0.93218,9e-05,4.50265]
[1776871887835,44.13,79213.48,1.51,0.93192,9e-05,4.51597]
[1776871889857,44.13,79208.04,1.51,0.93141,9e-05,4.54147]
[1776871890857,44.14,79199.73,1.51,0.93067,9e-05,4.57884]
[1776871891863,44.14,79199.35,1.51,0.93072,9e-05,4.5739]
[1776871896898,44.16,79196.05,1.51,0.93036,9e-05,4.59193]
[1776871901934,44.17,79201.09,1.51,0.93074,9e-05,4.57306]
[1776871906969,44.19,79198.31,1.51,0.93043,9e-05,4.58874]
[1776871912024,44.2,79187.63,1.51,0.9294,9e-05,4.6399]
[1776871914021,44.21,79180.88,1.51,0.92878,9e-05,4.671]
[1776871919056,44.25,79176.34,1.51,0.92818,9e-05,4.70074]
[1776871921071,44.26,79169.59,1.51,0.92755,9e-05,4.73209]
[1776871922077,44.26,79154.25,1.51,0.92615,9e-05,4.8011]
[1776871923084,44.26,79159.13,1.51,0.92658,9e-05,4.78005]
[1776871924090,44.26,79182.63,1.51,0.9287,9e-05,4.67535]
[1776871928118,44.27,79176.14,1.51,0.92807,9e-05,4.7064]
[1776871933156,44.28,79179.54,1.51,0.92833,9e-05,4.69369]
[1776871938189,44.29,79179.57,1.51,0.92828,9e-05,4.69607]
[1776871943224,44.3,79174.77,1.51,0.9278,9e-05,4.71992]
[1776871945239,44.31,79156.53,1.51,0.92612,9e-05,4.80283]
[1776871946245,44.31,79139.84,1.51,0.92456,9e-05,4.87886]
[1776871948259,44.31,79145.27,1.51,0.92505,9e-05,4.85514]
[1776871953294,44.33,79146.89,1.51,0.92525,9e-05,4.84275]
[1776871955309,44.33,79136.6,1.51,0.92427,9e-05,4.89047]
[1776871956316,44.33,79130.81,1.51,0.92371,9e-05,4.9173]
[1776871957323,44.33,79136.53,1.51,0.92424,9e-05,4.89161]
[1776871958328,44.34,79144.09,1.51,0.92494,9e-05,4.85769]
[1776871959336,44.34,79141.44,1.51,0.92469,9e-05,4.8702]
[1776871961350,44.34,79133.58,1.51,0.92393,9e-05,4.90687]
[1776871966386,44.35,79132.64,1.51,0.9238,9e-05,4.91321]
[1776871969406,44.37,79121.95,1.51,0.92269,0.0001,4.96666]
[1776871970413,44.37,79115.6,1.51,0.92208,0.0001,4.9961]
[1776871971419,44.37,79113.51,1.51,0.92188,0.0001,5.00596]
[1776871973434,44.38,79123.1,1.51,0.92278,0.0001,4.96241]
[1776871974441,44.38,79129.07,1.51,0.92334,9e-05,4.9354]
[1776871975448,44.38,79127.63,1.51,0.9232,9e-05,4.94233]
[1776871978469,44.38,79118.99,1.51,0.92236,0.0001,4.98293]
[1776871979476,44.38,79116.18,1.51,0.92208,0.0001,4.99612]
[1776871980484,44.39,79110.96,1.51,0.92158,0.0001,5.02041]
[1776871982498,44.39,79118.45,1.51,0.92228,0.0001,4.98643]
[1776871983504,44.39,79119.68,1.51,0.9224,0.0001,4.98106]
[1776871985518,44.39,79113.41,1.51,0.92178,0.0001,5.01042]
[1776871987532,44.39,79102.41,1.51,0.92071,0.0001,5.06163]
[1776871988539,44.39,79101.13,1.51,0.92059,0.0001,5.06772]
[1776871993574,44.4,79094.61,1.51,0.91993,0.0001,5.09872]
[1776871995612,44.4,79091.89,1.51,0.91965,0.0001,5.11221]
[1776871996620,44.4,79098.45,1.51,0.92028,0.0001,5.08219]
[1776871997627,44.41,79099.2,1.51,0.92035,0.0001,5.07917]
[1776872002662,44.41,79097.25,1.51,0.92011,0.0001,5.09017]
[1776872006690,44.42,79105.95,1.51,0.92094,0.0001,5.05097]
[1776872007697,44.42,79108.98,1.51,0.92122,0.0001,5.03729]
[1776872008704,44.42,79094.51,1.51,0.91981,0.0001,5.10455]
[1776872009711,44.42,79077.21,1.51,0.9181,0.0001,5.1856]
[1776872010720,44.43,79070.27,1.51,0.9174,0.0001,5.21842]
[1776872011725,44.43,79056.86,1.51,0.91615,0.0001,5.27408]
[1776872012732,44.43,79058.87,1.51,0.91635,0.0001,5.26476]
[1776872017767,44.43,79061.96,1.51,0.91664,0.0001,5.25118]
[1776872019781,44.43,79067.34,1.51,0.91717,0.0001,5.22628]
[1776872021796,44.44,79069.78,1.51,0.91741,0.0001,5.21531]
[1776872025825,44.44,79063.98,1.51,0.91682,0.0001,5.24288]
[1776872027840,44.44,79059.76,1.51,0.91639,0.0001,5.26296]
[1776872029852,44.44,79040.11,1.51,0.91438,0.0001,5.35622]
[1776872030859,44.44,79032.63,1.51,0.9136,0.0001,5.39218]
[1776872031867,44.44,79031.39,1.51,0.91346,0.0001,5.39842]
[1776872033879,44.44,79039.41,1.51,0.91429,0.0001,5.3602]
[1776872035895,44.44,79049.69,1.51,0.91535,0.0001,5.31152]
[1776872036901,44.44,79052.62,1.51,0.91564,0.0001,5.29776]
[1776872039922,44.44,79045.95,1.51,0.91495,0.0001,5.32963]
[1776872041936,44.45,79052.14,1.51,0.91558,0.0001,5.30049]
[1776872042943,44.45,79051.03,1.51,0.91547,0.0001,5.30586]
[1776872044957,44.45,79045.56,1.51,0.9149,0.0001,5.33195]
[1776872047978,44.45,79030.21,1.51,0.91332,0.0001,5.40517]
[1776872048985,44.45,79017.94,1.51,0.91203,0.0001,5.46415]
[1776872049992,44.45,79010.52,1.51,0.91124,0.00011,5.5]
[1776872050999,44.45,79009.02,1.51,0.91109,0.00011,5.50705]
[1776872053038,44.45,79014.49,1.51,0.91167,0.00011,5.48044]
[1776872054031,44.45,79006.35,1.51,0.91082,0.00011,5.51943]
[1776872055068,44.45,79001.12,1.51,0.91026,0.00011,5.54479]
[1776872056108,44.45,79012.36,1.51,0.91146,0.00011,5.49032]
[1776872058099,44.45,79019.08,1.51,0.91217,0.0001,5.45796]
[1776872060136,44.45,79035.53,1.51,0.91388,0.0001,5.37925]
[1776872061122,44.44,79062.17,1.51,0.91661,0.0001,5.25285]
[1776872062127,44.44,79087.34,1.51,0.91911,0.0001,5.1352]
[1776872067163,44.45,79090.37,1.51,0.9194,0.0001,5.12128]
[1776872068169,44.45,79098.42,1.51,0.92019,0.0001,5.08393]
[1776872069176,44.44,79105.3,1.51,0.92086,0.0001,5.05202]
[1776872070183,44.44,79103.55,1.51,0.92069,0.0001,5.06005]
[1776872073211,44.44,79096.16,1.51,0.92008,0.0001,5.08641]
[1776872074213,44.44,79093.98,1.51,0.91987,0.0001,5.09655]
[1776872075220,44.44,79081.09,1.51,0.9186,0.0001,5.15651]
[1776872076225,44.44,79075.62,1.51,0.91806,0.0001,5.18221]
[1776872081263,44.45,79081.72,1.51,0.91866,0.0001,5.15397]
[1776872082269,44.45,79081.72,1.51,0.91865,0.0001,5.15409]
[1776872087304,44.45,79087.94,1.51,0.91926,0.0001,5.12558]
[1776872090323,44.45,79093.11,1.51,0.91976,0.0001,5.10198]
[1776872095359,44.45,79086.11,1.51,0.91905,0.0001,5.13531]
[1776872096365,44.45,79083.73,1.51,0.91882,0.0001,5.1465]
[1776872099386,44.46,79089.28,1.51,0.91936,0.0001,5.12096]
[1776872101403,44.46,79093.5,1.51,0.91976,0.0001,5.10169]
[1776872106438,44.46,79091.69,1.51,0.91958,0.0001,5.11044]
[1776872107447,44.46,79084.97,1.51,0.91892,0.0001,5.14179]
[1776872108452,44.46,79079.13,1.51,0.91833,0.0001,5.16918]
[1776872109458,44.46,79066.95,1.51,0.91711,0.0001,5.2264]
[1776872110466,44.46,79061.9,1.51,0.91661,0.0001,5.25013]
[1776872114500,44.46,79051.9,1.51,0.91558,0.0001,5.29801]
[1776872115506,44.46,79052.36,1.51,0.91562,0.0001,5.29597]
[1776872116516,44.46,79057.38,1.51,0.91613,0.0001,5.27238]
[1776872119534,44.47,79052.32,1.51,0.91561,0.0001,5.29659]
[1776872122607,44.47,79061.78,1.51,0.91656,0.0001,5.25229]
[1776872124570,44.47,79064.47,1.51,0.91683,0.0001,5.23957]
[1776872128597,44.47,79057.5,1.51,0.91613,0.0001,5.27257]
[1776872129606,44.47,79056.08,1.51,0.91598,0.0001,5.2794]
[1776872133638,44.47,79065.01,1.51,0.91698,0.0001,5.22992]
[1776872135653,44.47,79062.09,1.51,0.91669,0.0001,5.24367]
[1776872136658,44.47,79055.15,1.51,0.91598,0.0001,5.27652]
[1776872137666,44.47,79054.09,1.51,0.91587,0.0001,5.28165]
[1776872141694,44.47,79047.69,1.51,0.91521,0.0001,5.31234]
[1776872142701,44.47,79054.16,1.51,0.91587,0.0001,5.28186]
[1776872143708,44.47,79052.08,1.51,0.91566,0.0001,5.29165]
[1776872148743,44.47,79051.58,1.51,0.91561,0.0001,5.29399]
[1776872149750,44.47,79042.94,1.51,0.91472,0.0001,5.33497]
[1776872150757,44.47,79041.0,1.51,0.91452,0.0001,5.34422]
[1776872153779,44.47,79038.01,1.51,0.91421,0.0001,5.35847]
[1776872158815,44.47,79045.64,1.51,0.91499,0.0001,5.32238]
[1776872160835,44.47,79037.97,1.51,0.91421,0.0001,5.3588]
[1776872162727,44.48,79024.83,1.51,0.91284,0.0001,5.4215]
[1776872163851,44.48,79022.92,1.51,0.91264,0.0001,5.43053]
[1776872166872,44.47,79017.86,1.51,0.91212,0.0001,5.45444]
[1776872167884,44.47,79017.67,1.51,0.9121,0.0001,5.4552]
[1776872169894,44.47,79012.06,1.51,0.91152,0.00011,5.48178]
[1776872173924,44.47,79017.97,1.51,0.91216,0.0001,5.45277]
[1776872174929,44.47,79022.14,1.51,0.9126,0.0001,5.43254]
[1776872175943,44.47,79030.8,1.51,0.9135,0.0001,5.39122]
[1776872176942,44.47,79034.95,1.51,0.91393,0.0001,5.37141]
[1776872178971,44.47,79042.55,1.51,0.91471,0.0001,5.33533]
[1776872179972,44.47,79047.05,1.51,0.91518,0.0001,5.31386]
[1776872184008,44.46,79038.71,1.51,0.91433,0.0001,5.35303]
[1776872185012,44.46,79030.59,1.51,0.91349,0.0001,5.39157]
[1776872188042,44.46,79050.39,1.51,0.91553,0.0001,5.2975]
[1776872189052,44.47,79079.5,1.51,0.91845,0.0001,5.16108]
[1776872194091,44.47,79080.31,1.51,0.91862,0.0001,5.15017]
[1776872199129,44.47,79104.77,1.51,0.92102,0.0001,5.03674]
[1776872200135,44.47,79124.64,1.51,0.92292,9e-05,4.94581]
[1776872205170,44.48,79129.69,1.51,0.92337,9e-05,4.92425]
[1776872207185,44.48,79124.19,1.51,0.92283,0.0001,4.94988]
[1776872211212,44.48,79116.88,1.51,0.92212,0.0001,4.98429]
[1776872216248,44.49,79128.54,1.51,0.92321,9e-05,4.93192]
[1776872217258,44.49,79142.48,1.51,0.92451,9e-05,4.86882]
[1776872218263,44.49,79143.8,1.51,0.92463,9e-05,4.86321]
[1776872221285,44.49,79149.22,1.51,0.92511,9e-05,4.83983]
[1776872226320,44.5,79141.47,1.51,0.92435,9e-05,4.87688]
[1776872227324,44.5,79137.95,1.51,0.92401,9e-05,4.8932]
[1776872232367,44.51,79141.57,1.51,0.92432,9e-05,4.87848]
[1776872233373,44.51,79134.57,1.51,0.92365,9e-05,4.91061]
[1776872234376,44.52,79131.68,1.51,0.92337,9e-05,4.92406]
[1776872236390,44.52,79129.02,1.51,0.92311,9e-05,4.93671]
[1776872239427,44.52,79134.98,1.51,0.92366,9e-05,4.91031]
[1776872240455,44.52,79138.15,1.51,0.92395,9e-05,4.89621]
[1776872245459,44.53,79140.21,1.51,0.92411,9e-05,4.88833]
[1776872247473,44.53,79143.94,1.51,0.92445,9e-05,4.87208]
[1776872248480,44.53,79156.99,1.51,0.92565,9e-05,4.81353]
[1776872249486,44.54,79165.16,1.51,0.9264,9e-05,4.77728]
[1776872250495,44.54,79165.55,1.51,0.92642,9e-05,4.77603]
[1776872255528,44.55,79165.48,1.51,0.92648,9e-05,4.77089]
[1776872256534,44.55,79172.56,1.51,0.92712,9e-05,4.73953]
[1776872257542,44.55,79172.44,1.51,0.9271,9e-05,4.74039]
[1776872258549,44.55,79167.19,1.51,0.92661,9e-05,4.76419]
[1776872263583,44.56,79171.42,1.51,0.92697,9e-05,4.74687]
[1776872268619,44.57,79167.34,1.51,0.92656,9e-05,4.76675]
[1776872272648,44.57,79173.85,1.51,0.92713,9e-05,4.73896]
[1776872273655,44.57,79178.25,1.51,0.92752,9e-05,4.71973]
[1776872275700,44.57,79195.68,1.51,0.92907,9e-05,4.6429]
[1776872276707,44.58,79214.7,1.51,0.93073,9e-05,4.56033]
[1776872277714,44.58,79215.89,1.51,0.93082,9e-05,4.5558]
[1776872281744,44.59,79206.98,1.51,0.93,9e-05,4.59711]
[1776872282749,44.59,79199.36,1.51,0.92931,9e-05,4.63119]
[1776872283757,44.6,79196.76,1.51,0.92907,9e-05,4.64319]
[1776872285770,44.6,79195.27,1.51,0.92892,9e-05,4.65078]
[1776872288790,44.61,79200.44,1.51,0.92935,9e-05,4.62946]
[1776872293827,44.62,79200.96,1.51,0.92934,9e-05,4.62973]
[1776872298863,44.63,79203.37,1.51,0.92951,9e-05,4.6216]
[1776872303898,44.64,79207.81,1.51,0.92985,9e-05,4.60453]
[1776872308934,44.65,79209.37,1.51,0.92994,9e-05,4.60016]
[1776872313969,44.66,79211.45,1.51,0.93017,9e-05,4.58612]
[1776872315982,44.67,79205.99,1.51,0.92969,9e-05,4.61033]
[1776872317997,44.67,79201.93,1.51,0.92932,9e-05,4.62837]
[1776872319004,44.67,79196.25,1.51,0.92882,9e-05,4.65348]
[1776872321018,44.67,79192.52,1.51,0.92847,9e-05,4.67074]
[1776872323897,44.68,79172.36,1.51,0.92663,9e-05,4.76128]
[1776872329074,44.68,79172.24,1.51,0.92659,9e-05,4.76313]
[1776872331088,44.68,79186.03,1.51,0.92783,9e-05,4.70237]
[1776872332098,44.69,79188.69,1.51,0.92806,9e-05,4.69096]
[1776872336126,44.69,79192.53,1.51,0.92837,9e-05,4.67557]
[1776872340159,44.7,79200.58,1.51,0.92906,9e-05,4.64145]
[1776872342389,44.7,79203.43,1.51,0.92931,9e-05,4.62918]
[1776872343190,44.7,79210.42,1.51,0.92993,9e-05,4.59853]
[1776872344191,44.7,79229.05,1.51,0.93154,9e-05,4.5178]
[1776872346204,44.7,79221.36,1.51,0.93087,9e-05,4.55145]
[1776872350233,44.71,79230.18,1.51,0.93161,9e-05,4.51448]
[1776872352245,44.71,79236.29,1.51,0.93212,9e-05,4.48836]
[1776872353252,44.71,79255.37,1.51,0.93373,8e-05,4.40708]
[1776872354259,44.72,79270.98,1.51,0.93502,8e-05,4.34113]
[1776872355265,44.72,79283.12,1.51,0.93602,8e-05,4.28985]
[1776872356274,44.72,79283.46,1.51,0.93604,8e-05,4.28901]
[1776872357280,44.72,79283.82,1.51,0.93605,8e-05,4.28816]
[1776872362315,44.74,79285.0,1.51,0.93607,8e-05,4.28723]
[1776872367357,44.76,79282.99,1.51,0.93585,8e-05,4.29901]
[1776872372388,44.77,79277.52,1.51,0.93543,8e-05,4.31813]
[1776872373393,44.77,79271.59,1.51,0.93493,8e-05,4.34384]
[1776872374400,44.78,79271.18,1.51,0.93488,8e-05,4.34617]
[1776872379435,44.79,79271.43,1.51,0.93485,8e-05,4.34805]
[1776872384470,44.8,79270.8,1.51,0.93474,8e-05,4.35363]
[1776872389505,44.82,79260.33,1.51,0.93381,8e-05,4.401]
[1776872390514,44.82,79255.19,1.51,0.93337,8e-05,4.42344]
[1776872392526,44.82,79250.79,1.51,0.93298,8e-05,4.44319]
[1776872394540,44.83,79256.06,1.51,0.93341,8e-05,4.42155]
[1776872396554,44.83,79262.65,1.51,0.93394,8e-05,4.39442]
[1776872400584,44.84,79266.36,1.51,0.93421,8e-05,4.38071]
[1776872405621,44.85,79266.57,1.51,0.93418,8e-05,4.38248]
[1776872410655,44.95,79261.86,1.51,0.93335,8e-05,4.42474]
[1776872411662,44.96,79260.23,1.51,0.9332,8e-05,4.43218]
[1776872414683,44.96,79267.75,1.51,0.93381,8e-05,4.40159]
[1776872415693,44.96,79265.95,1.51,0.93365,8e-05,4.40976]
[1776872417704,44.97,79260.41,1.51,0.93316,8e-05,4.43435]
[1776872419718,44.97,79241.76,1.51,0.93155,9e-05,4.51553]
[1776872420726,44.97,79234.37,1.51,0.93092,9e-05,4.54743]
[1776872421732,44.98,79226.48,1.51,0.93023,9e-05,4.5819]
[1776872422740,44.98,79227.51,1.51,0.93031,9e-05,4.57767]
[1776872424767,44.98,79219.63,1.51,0.92961,9e-05,4.61239]
[1776872426776,44.98,79213.48,1.51,0.92906,9e-05,4.64001]
[1776872427828,44.98,79205.96,1.51,0.92839,9e-05,4.67294]
[1776872428833,44.99,79203.63,1.51,0.92817,9e-05,4.68387]
[1776872433872,44.99,79202.62,1.51,0.92816,9e-05,4.68221]
[1776872435878,45.0,79197.52,1.51,0.92769,9e-05,4.70533]
[1776872440920,45.0,79209.89,1.51,0.92876,9e-05,4.65244]
[1776872441925,45.0,79208.79,1.51,0.92866,9e-05,4.65748]
[1776872443938,45.01,79216.17,1.51,0.9293,9e-05,4.62586]
[1776872445952,45.01,79219.63,1.51,0.92959,9e-05,4.61133]
[1776872447966,45.01,79225.19,1.51,0.93006,9e-05,4.58768]
[1776872451994,45.02,79231.33,1.51,0.93058,9e-05,4.56209]
[1776872454009,45.02,79235.53,1.51,0.93092,9e-05,4.54485]
[1776872456023,45.03,79239.56,1.51,0.93124,9e-05,4.52886]
[1776872457029,45.03,79246.21,1.51,0.93181,9e-05,4.50024]
[1776872458036,45.03,79250.88,1.51,0.9322,9e-05,4.48068]
[1776872460061,45.03,79258.43,1.51,0.93282,8e-05,4.44935]
[1776872462077,45.08,79263.93,1.51,0.9331,8e-05,4.43566]
[1776872467108,45.11,79262.87,1.51,0.93287,8e-05,4.44723]
[1776872469126,45.13,79260.31,1.51,0.93255,8e-05,4.46327]
[1776872471138,45.14,79254.21,1.51,0.93202,9e-05,4.49021]
[1776872472145,45.14,79247.59,1.51,0.93144,9e-05,4.51912]
[1776872473154,45.14,79243.64,1.51,0.93109,9e-05,4.53658]
[1776872477180,45.15,79249.5,1.51,0.93156,9e-05,4.51327]
[1776872479194,45.15,79257.0,1.51,0.93218,8e-05,4.48199]
[1776872480201,45.16,79264.52,1.51,0.93281,8e-05,4.45031]
[1776872481208,45.16,79268.61,1.51,0.93315,8e-05,4.43336]
[1776872485105,45.24,79271.61,1.51,0.93304,8e-05,4.43907]
[1776872488260,45.27,79268.55,1.51,0.93268,8e-05,4.45736]
[1776872491284,45.27,79264.26,1.51,0.93239,8e-05,4.46954]
[1776872496319,45.28,79266.83,1.51,0.93257,8e-05,4.46058]
[1776872501354,45.29,79268.12,1.51,0.93264,8e-05,4.45716]
[1776872506388,45.3,79268.41,1.51,0.93262,8e-05,4.45797]
[1776872511424,45.33,79290.08,1.51,0.93431,8e-05,4.37251]
[1776872512433,45.33,79303.05,1.51,0.93536,8e-05,4.31877]
[1776872513441,45.34,79308.06,1.51,0.93574,8e-05,4.29918]
[1776872514445,45.34,79313.47,1.51,0.93618,8e-05,4.27671]
[1776872515452,45.37,79313.2,1.51,0.93603,8e-05,4.28463]
[1776872516458,45.37,79308.14,1.51,0.9356,8e-05,4.30632]
[1776872518475,45.38,79306.77,1.51,0.93547,8e-05,4.31327]
[1776872520491,45.38,79309.88,1.51,0.9357,8e-05,4.3016]
[1776872525523,45.4,79311.1,1.51,0.93573,8e-05,4.29973]
[1776872530557,45.41,79309.73,1.51,0.93556,8e-05,4.30864]
[1776872535593,45.43,79311.85,1.51,0.93567,8e-05,4.30296]
[1776872537606,45.43,79303.85,1.51,0.935,8e-05,4.33752]
[1776872539621,45.44,79300.43,1.51,0.9347,8e-05,4.35297]
[1776872544656,45.45,79301.62,1.51,0.93473,8e-05,4.35138]
[1776872548683,45.46,79293.43,1.51,0.93401,8e-05,4.38785]
[1776872550699,45.47,79292.51,1.51,0.93392,8e-05,4.39269]
[1776872553725,45.5,79286.58,1.51,0.93341,8e-05,4.41638]
[1776872554727,45.52,79282.07,1.51,0.93294,8e-05,4.43984]
[1776872555734,45.52,79274.51,1.51,0.9323,8e-05,4.47221]
[1776872556741,45.52,79275.06,1.51,0.93234,8e-05,4.47023]
[1776872558755,45.52,79269.43,1.51,0.93186,8e-05,4.49478]
[1776872559765,45.53,79262.51,1.51,0.93126,9e-05,4.52452]
[1776872560769,45.53,79255.84,1.51,0.93069,9e-05,4.55325]
[1776872561776,45.53,79246.13,1.51,0.92985,9e-05,4.59509]
[1776872562783,45.53,79241.7,1.51,0.92946,9e-05,4.6143]
[1776872567819,45.53,79232.82,1.51,0.92868,9e-05,4.65321]
[1776872568826,45.53,79231.08,1.51,0.92852,9e-05,4.66081]
[1776872571846,45.54,79219.68,1.51,0.92749,9e-05,4.71147]
[1776872572853,45.54,79218.66,1.51,0.9274,9e-05,4.71623]
[1776872577888,45.55,79221.8,1.51,0.92764,9e-05,4.70415]
[1776872581928,45.55,79249.09,1.51,0.93001,9e-05,4.58724]
[1776872582936,45.55,79271.54,1.51,0.93192,8e-05,4.49163]
[1776872583945,45.55,79281.33,1.51,0.93274,8e-05,4.45054]
[1776872584949,45.55,79280.96,1.51,0.9327,8e-05,4.45251]
[1776872587975,45.56,79273.67,1.51,0.93205,8e-05,4.48484]
[1776872589984,45.56,79283.95,1.51,0.9329,8e-05,4.44211]
[1776872590991,45.57,79284.41,1.51,0.93293,8e-05,4.44059]
[1776872596028,45.58,79275.61,1.51,0.93215,8e-05,4.47985]
[1776872597034,45.58,79269.63,1.51,0.93164,8e-05,4.50559]
[1776872602069,45.59,79266.43,1.51,0.93134,8e-05,4.52091]
[1776872606099,45.59,79257.17,1.51,0.93052,9e-05,4.56172]
[1776872607104,45.59,79254.79,1.51,0.93031,9e-05,4.57216]
[1776872612139,45.6,79256.17,1.51,0.93051,9e-05,4.55984]
[1776872613173,45.6,79243.21,1.51,0.92938,9e-05,4.61588]
[1776872614155,45.6,79237.02,1.51,0.92884,9e-05,4.64272]
[1776872615165,45.6,79241.99,1.51,0.92927,9e-05,4.6214]
[1776872618183,45.6,79249.09,1.51,0.92988,9e-05,4.59135]
[1776872623225,45.61,79245.84,1.51,0.92957,9e-05,4.60647]
[1776872625233,45.61,79237.3,1.51,0.92883,9e-05,4.6435]
[1776872626239,45.61,79232.2,1.51,0.92838,9e-05,4.66554]
[1776872627246,45.61,79238.9,1.51,0.92896,9e-05,4.63679]
[1776872632281,45.61,79245.22,1.51,0.9295,9e-05,4.61031]
[1776872636309,45.62,79233.84,1.51,0.9285,9e-05,4.65991]
[1776872638324,45.62,79239.95,1.51,0.92902,9e-05,4.63378]
[1776872640337,45.62,79247.43,1.51,0.92967,9e-05,4.60192]
[1776872646261,45.62,79256.11,1.51,0.93039,9e-05,4.5659]
[1776872647386,45.63,79261.87,1.51,0.93088,9e-05,4.54156]
[1776872651413,45.63,79254.82,1.51,0.93026,9e-05,4.57254]
[1776872656449,45.63,79249.93,1.51,0.92982,9e-05,4.59434]
[1776872660477,45.64,79246.02,1.51,0.92947,9e-05,4.61166]
[1776872665513,45.64,79240.34,1.51,0.92897,9e-05,4.63662]
[1776872667526,45.64,79233.23,1.51,0.92834,9e-05,4.66742]
[1776872669540,45.64,79227.9,1.51,0.92788,9e-05,4.69052]
[1776872674646,45.64,79225.58,1.51,0.92777,9e-05,4.69318]
[1776872676610,45.64,79232.31,1.51,0.92836,9e-05,4.66408]
[1776872677618,45.64,79240.39,1.51,0.92907,9e-05,4.62931]
[1776872679635,45.64,79245.92,1.51,0.92954,9e-05,4.60578]
[1776872680637,45.64,79251.85,1.51,0.93005,9e-05,4.58053]
[1776872682651,45.64,79264.32,1.51,0.93111,9e-05,4.52776]
[1776872684666,45.65,79270.07,1.51,0.93159,8e-05,4.5039]
[1776872686679,45.65,79278.04,1.51,0.93224,8e-05,4.47081]
[1776872690709,45.66,79271.15,1.51,0.93164,8e-05,4.50135]
[1776872693730,45.66,79268.77,1.51,0.93142,8e-05,4.51233]
[1776872694735,45.66,79274.04,1.51,0.93186,8e-05,4.49027]
[1776872695743,45.66,79276.47,1.51,0.93206,8e-05,4.48032]
[1776872698764,45.67,79277.25,1.51,0.9321,8e-05,4.47806]
[1776872703799,45.68,79273.26,1.51,0.93173,8e-05,4.49663]
[1776872706820,45.68,79267.98,1.51,0.93127,8e-05,4.51995]
[1776872708835,45.68,79264.91,1.51,0.931,9e-05,4.53355]
[1776872713869,45.69,79264.88,1.51,0.93097,9e-05,4.53502]
[1776872715884,45.69,79259.6,1.51,0.93051,9e-05,4.55801]
[1776872717898,45.69,79264.94,1.51,0.93095,9e-05,4.53568]
[1776872718903,45.69,79267.06,1.51,0.93113,8e-05,4.52691]
[1776872719911,45.7,79273.4,1.51,0.93166,8e-05,4.50027]
[1776872720919,45.7,79275.45,1.51,0.93183,8e-05,4.49189]
[1776872725952,45.7,79275.72,1.51,0.93182,8e-05,4.49237]
[1776872729981,45.71,79281.48,1.51,0.93228,8e-05,4.46938]
[1776872735018,45.72,79280.8,1.51,0.93228,8e-05,4.46675]
[1776872738042,45.72,79274.08,1.51,0.93169,8e-05,4.49629]
[1776872739047,45.73,79267.66,1.51,0.93114,8e-05,4.52385]
[1776872740055,45.73,79266.53,1.51,0.93104,9e-05,4.52894]
[1776872744082,45.73,79271.58,1.51,0.93145,8e-05,4.50872]
[1776872749119,45.74,79271.87,1.51,0.93144,8e-05,4.50908]
[1776872753145,45.75,79278.42,1.51,0.93197,8e-05,4.48266]
[1776872758183,45.75,79281.1,1.51,0.93216,8e-05,4.47314]
[1776872761205,45.76,79294.67,1.51,0.93327,8e-05,4.41728]
[1776872762211,45.76,79300.72,1.51,0.93376,8e-05,4.39244]
[1776872763218,45.76,79300.18,1.51,0.9337,8e-05,4.3952]
[1776872767246,45.77,79306.93,1.51,0.93422,8e-05,4.36909]
[1776872768252,45.78,79315.18,1.51,0.93488,8e-05,4.33537]
[1776872769264,45.78,79320.75,1.51,0.93532,8e-05,4.31292]
[1776872772282,45.79,79312.72,1.51,0.93463,8e-05,4.34796]
[1776872773288,45.79,79310.92,1.51,0.93448,8e-05,4.35597]
[1776872775304,45.8,79309.67,1.51,0.93436,8e-05,4.36217]
[1776872777319,45.8,79315.21,1.51,0.93479,8e-05,4.34017]
[1776872782352,45.81,79323.33,1.51,0.9354,8e-05,4.30909]
[1776872785373,45.82,79329.46,1.51,0.93586,8e-05,4.2854]
[1776872788396,45.83,79324.91,1.51,0.93545,8e-05,4.30623]
[1776872789401,45.83,79319.11,1.51,0.93498,8e-05,4.33062]
[1776872792423,45.84,79315.8,1.51,0.93478,8e-05,4.33834]
[1776872794436,45.84,79311.27,1.51,0.9344,8e-05,4.35791]
[1776872796450,45.84,79306.7,1.51,0.93401,8e-05,4.3776]
[1776872800494,45.85,79301.32,1.51,0.93355,8e-05,4.40103]
[1776872802522,45.85,79293.69,1.51,0.9329,8e-05,4.43359]
[1776872803518,45.85,79281.16,1.51,0.93184,8e-05,4.48678]
[1776872804524,45.85,79275.03,1.51,0.93133,8e-05,4.51267]
[1776872805532,45.85,79276.14,1.51,0.93142,8e-05,4.50816]
[1776872810570,45.86,79274.31,1.51,0.93124,8e-05,4.51686]
[1776872815601,45.86,79271.22,1.51,0.93096,8e-05,4.53083]
[1776872816610,45.86,79258.29,1.51,0.92986,9e-05,4.58597]
[1776872817615,45.86,79251.03,1.51,0.92923,9e-05,4.61708]
[1776872818622,45.86,79246.49,1.51,0.92883,9e-05,4.63657]
[1776872819629,45.86,79241.33,1.51,0.92838,9e-05,4.65875]
[1776872821643,45.86,79237.97,1.51,0.92809,9e-05,4.67314]
[1776872822650,45.86,79248.21,1.51,0.92899,9e-05,4.62909]
[1776872823657,45.86,79251.07,1.51,0.92923,9e-05,4.61686]
[1776872828691,45.87,79250.44,1.51,0.92917,9e-05,4.61986]
[1776872833727,45.87,79245.46,1.51,0.92873,9e-05,4.64151]
[1776872838762,45.87,79246.23,1.51,0.9288,9e-05,4.63848]
[1776872843798,45.87,79241.8,1.51,0.9284,9e-05,4.65787]
[1776872846818,45.87,79248.72,1.51,0.929,9e-05,4.62836]
[1776872848832,45.87,79254.76,1.51,0.92952,9e-05,4.60272]
[1776872849840,45.87,79261.28,1.51,0.93008,9e-05,4.57503]
[1776872850848,45.87,79267.55,1.51,0.93061,9e-05,4.54854]
[1776872851854,45.87,79269.56,1.51,0.93088,9e-05,4.53284]
[1776872855882,45.88,79275.49,1.51,0.93136,8e-05,4.50871]
[1776872860923,45.89,79283.72,1.51,0.93202,8e-05,4.47544]
[1776872861944,45.89,79284.79,1.51,0.93211,8e-05,4.47128]
[1776872862949,45.89,79279.2,1.51,0.93163,8e-05,4.49517]
[1776872866977,45.89,79285.44,1.51,0.93213,8e-05,4.47018]
[1776872867988,45.9,79286.98,1.51,0.93225,8e-05,4.46438]
[1776872873021,45.91,79280.43,1.51,0.93166,8e-05,4.49371]
[1776872874029,45.91,79269.55,1.51,0.93073,9e-05,4.54004]
[1776872875039,45.91,79264.79,1.51,0.93032,9e-05,4.5605]
[1776872877050,45.91,79263.34,1.51,0.9302,9e-05,4.56681]
[1776872882085,45.91,79268.92,1.51,0.93067,9e-05,4.54347]
[1776872884098,45.91,79270.61,1.51,0.9308,9e-05,4.53652]
[1776872889134,45.92,79275.68,1.51,0.93122,8e-05,4.51567]
[1776872894169,45.92,79274.19,1.51,0.93108,8e-05,4.52268]
[1776872899204,45.92,79273.64,1.51,0.93102,8e-05,4.5257]
[1776872902224,45.92,79282.93,1.51,0.9318,8e-05,4.48691]
[1776872903232,45.92,79288.05,1.51,0.93222,8e-05,4.46557]
[1776872905246,45.93,79291.85,1.51,0.93253,8e-05,4.45009]
[1776872910281,45.93,79294.44,1.51,0.93272,8e-05,4.4405]
[1776872915317,45.94,79301.66,1.51,0.93339,8e-05,4.40437]
[1776872916324,45.94,79307.13,1.51,0.93384,8e-05,4.38191]
[1776872917331,45.94,79310.42,1.51,0.9341,8e-05,4.36859]
[1776872922366,45.95,79307.77,1.51,0.93387,8e-05,4.38051]
[1776872927403,45.95,79302.01,1.51,0.93336,8e-05,4.40614]
[1776872931429,45.96,79312.29,1.51,0.93418,8e-05,4.36463]
[1776872932436,45.96,79317.14,1.51,0.93457,8e-05,4.34492]
[1776872937471,45.97,79315.18,1.51,0.93437,8e-05,4.35495]
[1776872942510,45.98,79318.68,1.51,0.93462,8e-05,4.34223]
[1776872947542,45.99,79321.76,1.51,0.93484,8e-05,4.33124]
[1776872952578,46.0,79323.24,1.51,0.93492,8e-05,4.32691]
[1776872957612,46.0,79324.45,1.51,0.93499,8e-05,4.32366]
[1776872962647,46.01,79326.76,1.51,0.93514,8e-05,4.31591]
[1776872967682,46.02,79329.76,1.51,0.93535,8e-05,4.30532]
[1776872971711,46.03,79320.14,1.51,0.93464,8e-05,4.33903]
[1776872972717,46.03,79317.05,1.51,0.93438,8e-05,4.35208]
[1776872977754,46.03,79316.19,1.51,0.93429,8e-05,4.35702]
[1776872982788,46.04,79322.61,1.51,0.93478,8e-05,4.33195]
[1776872988702,46.05,79325.38,1.51,0.93497,8e-05,4.32245]
[1776872991852,46.05,79318.34,1.51,0.93438,8e-05,4.35238]
[1776872992858,46.06,79308.48,1.51,0.93357,8e-05,4.3935]
[1776872993864,46.06,79305.99,1.51,0.93336,8e-05,4.40407]
[1776872994872,46.06,79297.94,1.51,0.93269,8e-05,4.43783]
[1776872995878,46.06,79292.56,1.51,0.93224,8e-05,4.46048]
[1776872996885,46.06,79286.11,1.51,0.9317,8e-05,4.48767]
[1776872998773,46.06,79282.65,1.51,0.9314,8e-05,4.5024]
[1776873001922,46.06,79273.93,1.51,0.93066,8e-05,4.53938]
[1776873003934,46.06,79270.46,1.51,0.93036,9e-05,4.5541]
[1776873005949,46.06,79262.61,1.51,0.92969,9e-05,4.5874]
[1776873006955,46.06,79255.94,1.51,0.92912,9e-05,4.61576]
[1776873007962,46.06,79251.69,1.51,0.92875,9e-05,4.63382]
[1776873009976,46.06,79247.56,1.51,0.9284,9e-05,4.65124]
[1776873015020,46.06,79241.74,1.51,0.9279,9e-05,4.67542]
[1776873017031,46.05,79234.45,1.51,0.92727,9e-05,4.70642]
[1776873021059,46.05,79230.87,1.51,0.92698,9e-05,4.72074]
[1776873026096,46.04,79228.7,1.51,0.9268,9e-05,4.72919]
[1776873028109,46.04,79213.73,1.51,0.92548,9e-05,4.79331]
[1776873033143,46.03,79211.41,1.51,0.92541,9e-05,4.79449]
[1776873035158,46.03,79235.36,1.51,0.92755,9e-05,4.69007]
[1776873036166,46.03,79270.38,1.51,0.9306,9e-05,4.54001]
[1776873037174,46.03,79277.55,1.51,0.9312,8e-05,4.50976]
[1776873038179,46.03,79282.13,1.51,0.93159,8e-05,4.49056]
[1776873043222,46.03,79282.62,1.51,0.93162,8e-05,4.4891]
[1776873048262,46.03,79277.3,1.51,0.93116,8e-05,4.51214]
[1776873052290,46.04,79270.68,1.51,0.93059,9e-05,4.54053]
[1776873057321,46.04,79271.8,1.51,0.93067,9e-05,4.53621]
[1776873060344,46.04,79281.57,1.51,0.93149,8e-05,4.49529]
[1776873061350,46.04,79287.23,1.51,0.93197,8e-05,4.47167]
[1776873062358,46.04,79288.58,1.51,0.93208,8e-05,4.4662]
[1776873066387,46.05,79296.61,1.51,0.93273,8e-05,4.43338]
[1776873067393,46.05,79305.13,1.51,0.93343,8e-05,4.39814]
[1776873068402,46.05,79305.13,1.51,0.93342,8e-05,4.39845]
[1776873070421,46.05,79299.2,1.51,0.93292,8e-05,4.42373]
[1776873075453,46.06,79300.72,1.51,0.93302,8e-05,4.41874]
[1776873080486,46.06,79299.37,1.51,0.93288,8e-05,4.42582]
[1776873083507,46.07,79292.61,1.51,0.9323,8e-05,4.45487]
[1776873086528,46.07,79287.86,1.51,0.93189,8e-05,4.47547]
[1776873091563,46.08,79286.21,1.51,0.93183,8e-05,4.47615]
[1776873096598,46.08,79280.94,1.51,0.93136,8e-05,4.49963]
[1776873101633,46.09,79279.26,1.51,0.9312,8e-05,4.5077]
[1776873106668,46.09,79281.69,1.51,0.93139,8e-05,4.49849]
[1776873111703,46.1,79281.93,1.51,0.93138,8e-05,4.49858]
[1776873115730,46.1,79287.36,1.51,0.93182,8e-05,4.47668]
[1776873121775,46.11,79286.36,1.51,0.93171,8e-05,4.48228]
[1776873126808,46.11,79286.06,1.51,0.93166,8e-05,4.48463]
[1776873131845,46.12,79286.79,1.51,0.9317,8e-05,4.48265]
[1776873136880,46.12,79285.49,1.51,0.93158,8e-05,4.48911]
[1776873141915,46.13,79284.02,1.51,0.93143,8e-05,4.49626]
[1776873146951,46.13,79281.97,1.51,0.93124,8e-05,4.50583]
[1776873150977,46.14,79294.68,1.51,0.93229,8e-05,4.45336]
[1776873151987,46.14,79310.0,1.51,0.93365,8e-05,4.38264]
[1776873154000,46.14,79321.73,1.51,0.93459,8e-05,4.33502]
[1776873158028,46.15,79326.79,1.51,0.93497,8e-05,4.31597]
[1776873163063,46.16,79327.6,1.51,0.93499,8e-05,4.3148]
[1776873168098,46.17,79332.4,1.51,0.93534,8e-05,4.29727]
[1776873173156,46.18,79362.07,1.51,0.93765,8e-05,4.17848]
[1776873175194,46.18,79340.89,1.51,0.93598,8e-05,4.26431]
[1776873176249,46.18,79340.89,1.51,0.93597,8e-05,4.2648]
[1776873177187,46.19,79335.06,1.51,0.93548,8e-05,4.2897]
[1776873178194,46.19,79334.65,1.51,0.93544,8e-05,4.29181]
[1776873182222,46.2,79328.23,1.51,0.93489,8e-05,4.31982]
[1776873184235,46.2,79325.44,1.51,0.93465,8e-05,4.33201]
[1776873189272,46.21,79318.34,1.51,0.93404,8e-05,4.36293]
[1776873192293,46.21,79312.05,1.51,0.93351,8e-05,4.38981]
[1776873194307,46.21,79305.7,1.51,0.93298,8e-05,4.41667]
[1776873199342,46.22,79301.99,1.51,0.93265,8e-05,4.43324]
[1776873204377,46.22,79303.66,1.51,0.93276,8e-05,4.42745]
[1776873206390,46.23,79309.99,1.51,0.93328,8e-05,4.40166]
[1776873211426,46.23,79312.9,1.51,0.93359,8e-05,4.38365]
[1776873216461,46.24,79312.66,1.51,0.93354,8e-05,4.38606]
[1776873221497,46.25,79319.52,1.51,0.93407,8e-05,4.35947]
[1776873226531,46.26,79321.25,1.51,0.93418,8e-05,4.35395]
[1776873230559,46.26,79315.12,1.51,0.93365,8e-05,4.38046]
[1776873235594,46.27,79317.48,1.51,0.93382,8e-05,4.37214]
[1776873240629,46.28,79317.45,1.51,0.93379,8e-05,4.37369]
[1776873244657,46.28,79322.57,1.51,0.9342,8e-05,4.35268]
[1776873246680,46.28,79335.73,1.51,0.93525,8e-05,4.29942]
[1776873247681,46.28,79342.98,1.51,0.93583,8e-05,4.27029]
[1776873250704,46.29,79351.17,1.51,0.93645,8e-05,4.23843]
[1776873252724,46.29,79357.65,1.51,0.93695,8e-05,4.21252]
[1776873256744,46.28,79362.6,1.51,0.93736,8e-05,4.19152]
[1776873261784,46.28,79372.36,1.51,0.93814,8e-05,4.15119]
[1776873262790,46.28,79379.55,1.51,0.9387,8e-05,4.12231]
[1776873265810,46.28,79372.3,1.51,0.93815,8e-05,4.15086]
[1776873267831,46.28,79360.75,1.51,0.93724,8e-05,4.19769]
[1776873268838,46.28,79355.67,1.51,0.93683,8e-05,4.21876]
[1776873269857,46.28,79350.53,1.51,0.93642,8e-05,4.24009]
[1776873270854,46.29,79355.82,1.51,0.93682,8e-05,4.21917]
[1776873272868,46.29,79370.2,1.51,0.93804,8e-05,4.15428]
[1776873273876,46.29,79370.02,1.51,0.93802,8e-05,4.15518]
[1776873275889,46.29,79377.28,1.51,0.93858,8e-05,4.12649]
[1776873276896,46.29,79383.34,1.51,0.93905,8e-05,4.1022]
[1776873277903,46.29,79386.26,1.51,0.93927,8e-05,4.09085]
[1776873282938,46.3,79390.43,1.51,0.93956,8e-05,4.07554]
[1776873285959,46.3,79389.83,1.51,0.93951,8e-05,4.07834]
[1776873287973,46.3,79386.54,1.51,0.93924,8e-05,4.09199]
[1776873293008,46.31,79389.87,1.51,0.93947,8e-05,4.08022]
[1776873295022,46.31,79395.04,1.51,0.93985,8e-05,4.0604]
[1776873300056,46.32,79397.01,1.51,0.93998,8e-05,4.0536]
[1776873305105,46.32,79398.07,1.51,0.94003,8e-05,4.0511]
[1776873310141,46.33,79392.99,1.51,0.93961,8e-05,4.07284]
[1776873312156,46.33,79393.46,1.51,0.93964,8e-05,4.07156]
[1776873315176,46.34,79388.28,1.51,0.93923,8e-05,4.09297]
[1776873319204,46.34,79393.52,1.51,0.93961,8e-05,4.07327]
[1776873324240,46.35,79395.51,1.51,0.93973,8e-05,4.06691]
[1776873329275,46.36,79401.01,1.51,0.94012,8e-05,4.04638]
[1776873334310,46.36,79403.31,1.51,0.94036,8e-05,4.03187]
[1776873339345,46.37,79405.76,1.51,0.94051,8e-05,4.02388]
[1776873344385,46.38,79406.72,1.51,0.94055,7e-05,4.02175]
[1776873349420,46.39,79405.07,1.51,0.9404,8e-05,4.02983]
[1776873351434,46.39,79399.78,1.51,0.93999,8e-05,4.05123]
[1776873356469,46.4,79401.99,1.51,0.94013,8e-05,4.04384]
[1776873361508,46.4,79399.34,1.51,0.93991,8e-05,4.0555]
[1776873366540,46.41,79398.1,1.51,0.93979,8e-05,4.06154]
[1776873371578,46.41,79402.46,1.51,0.94011,8e-05,4.04482]
[1776873372585,46.41,79397.01,1.51,0.9397,8e-05,4.06658]
[1776873373593,46.41,79393.33,1.51,0.93941,8e-05,4.08136]
[1776873375606,46.42,79384.19,1.51,0.93871,8e-05,4.11806]
[1776873376613,46.42,79381.15,1.51,0.93847,8e-05,4.13032]
[1776873377620,46.42,79387.33,1.51,0.93894,8e-05,4.1059]
[1776873378628,46.42,79388.94,1.51,0.93906,8e-05,4.0997]
[1776873383664,46.42,79390.12,1.51,0.93912,8e-05,4.09631]
[1776873388697,46.43,79389.57,1.51,0.93906,8e-05,4.09957]
[1776873393733,46.43,79385.79,1.51,0.93885,8e-05,4.10843]
[1776873394740,46.43,79379.08,1.51,0.93833,8e-05,4.13529]
[1776873399775,46.45,79373.59,1.51,0.93786,8e-05,4.1597]
[1776873404811,46.46,79369.98,1.51,0.93752,8e-05,4.17699]
[1776873409845,46.47,79374.14,1.51,0.93783,8e-05,4.16147]
[1776873414882,46.47,79369.11,1.51,0.93742,8e-05,4.18229]
[1776873415887,46.47,79360.96,1.51,0.93678,8e-05,4.21512]
[1776873420922,46.47,79365.59,1.51,0.93713,8e-05,4.19736]
[1776873425971,46.48,79364.32,1.51,0.93702,8e-05,4.20301]
[1776873430993,46.48,79367.32,1.51,0.93724,8e-05,4.19161]
[1776873436030,46.48,79363.21,1.51,0.93691,8e-05,4.20876]
[1776873441066,46.48,79359.94,1.51,0.93664,8e-05,4.22244]
[1776873446100,46.49,79358.36,1.51,0.93651,8e-05,4.22928]
[1776873451134,46.49,79358.01,1.51,0.93657,8e-05,4.22384]
[1776873457177,46.49,79358.12,1.51,0.93656,8e-05,4.22443]
[1776873462212,46.5,79357.41,1.51,0.93649,8e-05,4.22808]
[1776873467247,46.5,79357.64,1.51,0.93649,8e-05,4.22791]
[1776873472282,46.49,79357.29,1.51,0.93649,8e-05,4.2279]
[1776873473289,46.5,79345.78,1.51,0.93557,8e-05,4.27499]
[1776873474297,46.5,79336.29,1.51,0.9348,8e-05,4.31405]
[1776873475303,46.5,79333.04,1.51,0.93453,8e-05,4.3277]
[1776873476311,46.5,79327.82,1.51,0.9341,8e-05,4.34942]
[1776873477316,46.5,79321.11,1.51,0.93354,8e-05,4.37728]
[1776873478323,46.5,79319.04,1.51,0.93337,8e-05,4.38608]
[1776873482247,46.51,79300.7,1.51,0.93183,8e-05,4.46292]
[1776873483359,46.51,79297.82,1.51,0.93159,8e-05,4.47505]
[1776873485373,46.51,79304.88,1.51,0.93217,8e-05,4.44599]
[1776873487387,46.51,79309.63,1.51,0.93256,8e-05,4.42668]
[1776873492317,46.52,79304.3,1.51,0.9321,8e-05,4.44978]
[1776873493819,46.52,79304.3,1.51,0.9321,8e-05,4.44978]
[1776873493920,46.52,79297.94,1.51,0.93156,8e-05,4.47656]
[1776873495446,46.52,79295.12,1.51,0.93132,8e-05,4.48844]
[1776873497461,46.52,79297.47,1.51,0.93152,8e-05,4.47889]
[1776873498465,46.52,79300.65,1.51,0.93178,8e-05,4.46579]
[1776873499472,46.52,79303.09,1.51,0.93198,8e-05,4.4558]
[1776873500479,46.52,79298.97,1.51,0.93163,8e-05,4.4731]
[1776873501486,46.52,79297.26,1.51,0.93149,8e-05,4.48036]
[1776873502493,46.53,79296.45,1.51,0.93142,8e-05,4.48386]
[1776873504507,46.53,79295.66,1.51,0.93134,8e-05,4.48741]
[1776873507528,46.53,79298.4,1.51,0.93157,8e-05,4.47636]
[1776873508535,46.53,79301.28,1.51,0.9318,8e-05,4.46452]
[1776873510549,46.53,79299.88,1.51,0.93168,8e-05,4.47065]
[1776873511556,46.53,79296.17,1.51,0.93147,8e-05,4.47883]
[1776873512564,46.53,79294.62,1.51,0.93134,8e-05,4.48541]
[1776873513573,46.53,79295.55,1.51,0.93141,8e-05,4.48166]
[1776873514578,46.53,79301.93,1.51,0.93195,8e-05,4.45489]
[1776873515585,46.53,79305.86,1.51,0.93228,8e-05,4.43839]
[1776873516592,46.53,79308.22,1.51,0.93248,8e-05,4.42846]
[1776873517599,46.53,79314.39,1.51,0.93299,8e-05,4.40281]
[1776873518606,46.53,79316.63,1.51,0.93318,8e-05,4.39346]
[1776873519613,46.53,79318.11,1.51,0.9333,8e-05,4.38726]
[1776873522634,46.53,79319.25,1.51,0.9334,8e-05,4.38227]
[1776873526662,46.52,79320.45,1.51,0.93351,8e-05,4.37695]
[1776873527669,46.52,79316.81,1.51,0.93321,8e-05,4.39184]
[1776873528676,46.52,79312.35,1.51,0.93285,8e-05,4.40968]
[1776873529683,46.52,79310.24,1.51,0.93269,8e-05,4.41781]
[1776873530695,46.52,79309.21,1.51,0.93262,8e-05,4.42147]
[1776873532704,46.51,79308.39,1.51,0.93257,8e-05,4.42367]
[1776873533711,46.51,79304.04,1.51,0.93222,8e-05,4.44109]
[1776873534718,46.51,79302.85,1.51,0.93213,8e-05,4.44583]
[1776873537739,46.5,79301.52,1.51,0.93203,8e-05,4.45076]
[1776873539752,46.5,79299.48,1.51,0.93187,8e-05,4.45882]
[1776873541768,46.5,79302.29,1.51,0.93212,8e-05,4.44629]
[1776873542774,46.5,79301.57,1.51,0.93206,8e-05,4.44908]
[1776873543781,46.5,79299.43,1.51,0.93189,8e-05,4.45777]
[1776873544788,46.49,79298.08,1.51,0.93178,8e-05,4.46318]
[1776873545796,46.49,79296.34,1.51,0.93164,8e-05,4.4702]
[1776873547811,46.49,79295.38,1.51,0.93157,8e-05,4.47374]
[1776873549887,46.49,79293.27,1.51,0.9314,8e-05,4.48206]
[1776873550832,46.49,79291.25,1.51,0.93124,8e-05,4.49024]
[1776873551838,46.49,79288.75,1.51,0.93103,8e-05,4.50042]
[1776873552845,46.48,79287.42,1.51,0.93092,8e-05,4.5057]
[1776873553853,46.48,79289.5,1.51,0.93111,8e-05,4.49672]
[1776873555866,46.48,79288.1,1.51,0.931,8e-05,4.50202]
[1776873558890,46.48,79283.94,1.51,0.93066,8e-05,4.5186]
[1776873559894,46.48,79283.0,1.51,0.93059,8e-05,4.52224]
[1776873562825,46.47,79281.99,1.51,0.93052,8e-05,4.52556]
[1776873565937,46.47,79280.25,1.51,0.93039,8e-05,4.53196]
[1776873568957,46.46,79279.24,1.51,0.93033,8e-05,4.53527]
[1776873569964,46.46,79281.47,1.51,0.93052,8e-05,4.5256]
[1776873570970,46.46,79282.41,1.51,0.93061,8e-05,4.52137]
[1776873576011,46.45,79282.06,1.51,0.93071,8e-05,4.51374]
[1776873578026,46.45,79283.12,1.51,0.93081,8e-05,4.50874]
[1776873580034,46.45,79284.01,1.51,0.9309,8e-05,4.50447]
[1776873584063,46.44,79281.37,1.51,0.9307,8e-05,4.51439]
[1776873586076,46.44,79279.63,1.51,0.93056,8e-05,4.52107]
[1776873587083,46.44,79280.96,1.51,0.93068,8e-05,4.51518]
[1776873588090,46.44,79277.59,1.51,0.9304,8e-05,4.52899]
[1776873589104,46.43,79273.25,1.51,0.93004,9e-05,4.54688]
[1776873591111,46.43,79275.21,1.51,0.93022,9e-05,4.53792]
[1776873596147,46.42,79274.22,1.51,0.93017,9e-05,4.54028]
[1776873597153,46.42,79277.58,1.51,0.93047,8e-05,4.52581]
[1776873601210,46.41,79282.09,1.51,0.93087,8e-05,4.50586]
[1776873602192,46.41,79304.45,1.51,0.93274,8e-05,4.41271]
[1776873603197,46.41,79317.46,1.51,0.93382,8e-05,4.35852]
[1776873604204,46.41,79312.28,1.51,0.9334,8e-05,4.37978]
[1776873605210,46.41,79314.64,1.51,0.93359,8e-05,4.36994]
[1776873606217,46.41,79319.15,1.51,0.93396,8e-05,4.35129]
[1776873607225,46.41,79320.06,1.51,0.93404,8e-05,4.34748]
[1776873608237,46.41,79321.56,1.51,0.93416,8e-05,4.34125]
[1776873609238,46.41,79320.9,1.51,0.93411,8e-05,4.3439]
[1776873610246,46.41,79311.61,1.51,0.93335,8e-05,4.38209]
[1776873611252,46.41,79307.77,1.51,0.93304,8e-05,4.39783]
[1776873612259,46.41,79310.71,1.51,0.93328,8e-05,4.38554]
[1776873613266,46.41,79309.92,1.51,0.93322,8e-05,4.38868]
[1776873614273,46.41,79307.61,1.51,0.93303,8e-05,4.3981]
[1776873615280,46.41,79303.46,1.51,0.93269,8e-05,4.41514]
[1776873616287,46.41,79300.75,1.51,0.93247,8e-05,4.42622]
[1776873617294,46.41,79297.31,1.51,0.93219,8e-05,4.44033]
[1776873618302,46.4,79290.35,1.51,0.93161,8e-05,4.46911]
[1776873619308,46.4,79288.91,1.51,0.93149,8e-05,4.47488]
[1776873620315,46.4,79286.35,1.51,0.93128,8e-05,4.48533]
[1776873621324,46.4,79283.16,1.51,0.93102,8e-05,4.4985]
[1776873622329,46.4,79276.81,1.51,0.93048,8e-05,4.52513]
[1776873623338,46.4,79279.41,1.51,0.9307,8e-05,4.51431]
[1776873626364,46.4,79282.01,1.51,0.93093,8e-05,4.50289]
[1776873627372,46.4,79284.93,1.51,0.93118,8e-05,4.4904]
[1776873628375,46.4,79283.85,1.51,0.93109,8e-05,4.49465]
[1776873633410,46.39,79284.98,1.51,0.93132,8e-05,4.48122]
[1776873635424,46.39,79294.63,1.51,0.93213,8e-05,4.44056]
[1776873636432,46.39,79305.19,1.51,0.93301,8e-05,4.39664]
[1776873637438,46.39,79308.04,1.51,0.93325,8e-05,4.38486]
[1776873639452,46.39,79310.66,1.51,0.93347,8e-05,4.37381]
[1776873640458,46.39,79309.91,1.51,0.93341,8e-05,4.37684]
[1776873642473,46.39,79309.03,1.51,0.93334,8e-05,4.38034]
[1776873644488,46.39,79305.72,1.51,0.93307,8e-05,4.39385]
[1776873646503,46.38,79303.51,1.51,0.93289,8e-05,4.4028]
[1776873647508,46.38,79304.31,1.51,0.93296,8e-05,4.39938]
[1776873649524,46.38,79296.65,1.51,0.93233,8e-05,4.4309]
[1776873650530,46.38,79292.08,1.51,0.93195,8e-05,4.44974]
[1776873651544,46.38,79290.16,1.51,0.93179,8e-05,4.45774]
[1776873652544,46.38,79291.89,1.51,0.93194,8e-05,4.45015]
[1776873653551,46.38,79296.75,1.51,0.93235,8e-05,4.42978]
[1776873654560,46.38,79305.98,1.51,0.93312,8e-05,4.39142]
[1776873655567,46.38,79311.49,1.51,0.93357,8e-05,4.36861]
[1776873656573,46.38,79314.48,1.51,0.93382,8e-05,4.35625]
[1776873657580,46.38,79318.48,1.51,0.93415,8e-05,4.33934]
[1776873660601,46.37,79320.46,1.51,0.93434,8e-05,4.32983]
[1776873661610,46.37,79322.7,1.51,0.93453,8e-05,4.32021]
[1776873662615,46.37,79325.74,1.51,0.93478,8e-05,4.30734]
[1776873663622,46.36,79326.7,1.51,0.93487,8e-05,4.303]
[1776873664626,46.36,79324.32,1.51,0.93469,8e-05,4.31231]
[1776873665635,46.36,79321.25,1.51,0.93445,8e-05,4.32445]
[1776873666644,46.36,79323.03,1.51,0.9346,8e-05,4.31671]
[1776873667650,46.36,79323.9,1.51,0.93468,8e-05,4.31271]
[1776873669663,46.36,79324.83,1.51,0.93475,8e-05,4.30892]
[1776873670671,46.36,79329.09,1.51,0.9351,8e-05,4.29154]
[1776873672696,46.36,79326.56,1.51,0.93489,8e-05,4.30195]
[1776873673694,46.36,79315.4,1.51,0.93398,8e-05,4.34768]
[1776873674702,46.36,79308.55,1.51,0.93342,8e-05,4.37583]
[1776873675708,46.35,79304.42,1.51,0.93309,8e-05,4.39279]
[1776873676716,46.35,79306.7,1.51,0.93328,8e-05,4.38326]
[1776873677723,46.35,79305.02,1.51,0.93314,8e-05,4.3901]
[1776873678730,46.35,79296.37,1.51,0.93242,8e-05,4.42616]
[1776873679737,46.35,79292.08,1.51,0.93207,8e-05,4.44382]
[1776873680744,46.35,79290.77,1.51,0.93196,8e-05,4.44907]
[1776873681751,46.35,79291.88,1.51,0.93206,8e-05,4.44426]
[1776873682758,46.35,79290.63,1.51,0.93196,8e-05,4.44926]
[1776873683764,46.35,79293.08,1.51,0.93216,8e-05,4.43887]
[1776873685779,46.35,79291.53,1.51,0.93204,8e-05,4.44495]
[1776873686786,46.35,79295.27,1.51,0.93236,8e-05,4.42922]
[1776873687794,46.35,79296.64,1.51,0.93248,8e-05,4.42336]
[1776873689807,46.35,79299.43,1.51,0.93271,8e-05,4.41148]
[1776873690814,46.34,79302.0,1.51,0.93293,8e-05,4.4007]
[1776873692828,46.34,79299.97,1.51,0.93287,8e-05,4.40149]
[1776873693837,46.34,79298.35,1.51,0.93273,8e-05,4.40808]
[1776873694844,46.34,79296.75,1.51,0.9326,8e-05,4.41457]
[1776873696856,46.34,79295.94,1.51,0.93254,8e-05,4.41764]
[1776873698869,46.34,79298.1,1.51,0.93273,8e-05,4.4084]
[1776873700884,46.34,79297.14,1.51,0.93265,8e-05,4.41211]
[1776873701892,46.34,79298.36,1.51,0.93276,8e-05,4.40692]
[1776873702899,46.34,79306.73,1.51,0.93345,8e-05,4.37219]
[1776873703911,46.34,79314.62,1.51,0.9341,8e-05,4.33964]
[1776873704914,46.34,79322.26,1.51,0.93471,8e-05,4.30866]
[1776873705921,46.34,79324.68,1.51,0.9349,8e-05,4.29914]
[1776873706928,46.34,79326.7,1.51,0.93506,8e-05,4.29091]
[1776873707937,46.34,79335.73,1.51,0.93579,8e-05,4.25419]
[1776873708945,46.34,79338.58,1.51,0.93601,8e-05,4.2427]
[1776873709950,46.34,79340.01,1.51,0.93613,8e-05,4.23656]
[1776873710991,46.34,79341.38,1.51,0.93625,8e-05,4.23066]
[1776873711972,46.34,79340.03,1.51,0.93615,8e-05,4.2358]
[1776873712973,46.34,79315.98,1.51,0.93421,8e-05,4.33388]
[1776873713981,46.34,79308.84,1.51,0.93362,8e-05,4.36354]
[1776873715993,46.34,79310.32,1.51,0.93374,8e-05,4.35753]
[1776873721030,46.34,79310.83,1.51,0.93376,8e-05,4.3568]
[1776873722038,46.35,79314.03,1.51,0.93401,8e-05,4.34391]
[1776873723044,46.35,79317.63,1.51,0.9343,8e-05,4.32943]
[1776873724051,46.35,79316.69,1.51,0.93422,8e-05,4.33359]
[1776873725058,46.35,79312.56,1.51,0.93387,8e-05,4.35086]
[1776873726065,46.35,79307.68,1.51,0.93347,8e-05,4.37124]
[1776873727072,46.35,79306.59,1.51,0.93337,8e-05,4.37598]
[1776873728078,46.35,79307.42,1.51,0.93344,8e-05,4.37281]
[1776873731100,46.36,79306.44,1.51,0.93334,8e-05,4.3776]
[1776873733113,46.36,79311.51,1.51,0.93375,8e-05,4.35718]
[1776873734147,46.36,79315.91,1.51,0.9341,8e-05,4.33935]
[1776873735135,46.36,79303.2,1.51,0.93306,8e-05,4.39178]
[1776873736160,46.36,79287.99,1.51,0.93179,8e-05,4.45539]
[1776873737150,46.36,79290.69,1.51,0.93201,8e-05,4.44428]
[1776873738158,46.36,79289.38,1.51,0.9319,8e-05,4.44974]
[1776873740170,46.36,79288.35,1.51,0.93181,8e-05,4.45431]
[1776873742185,46.37,79293.64,1.51,0.93224,8e-05,4.43255]
[1776873743193,46.37,79300.59,1.51,0.93282,8e-05,4.40387]
[1776873744200,46.37,79294.38,1.51,0.93231,8e-05,4.42951]
[1776873745206,46.37,79285.85,1.51,0.93159,8e-05,4.46523]
[1776873746214,46.37,79287.12,1.51,0.93169,8e-05,4.46005]
[1776873748227,46.37,79292.25,1.51,0.93212,8e-05,4.43893]
[1776873749234,46.37,79303.28,1.51,0.93304,8e-05,4.39294]
[1776873750241,46.37,79310.31,1.51,0.93362,8e-05,4.36376]
[1776873751248,46.37,79311.12,1.51,0.93379,8e-05,4.35298]
[1776873752255,46.37,79309.43,1.51,0.93365,8e-05,4.35987]
[1776873753262,46.37,79310.61,1.51,0.93375,8e-05,4.35492]
[1776873754271,46.37,79321.43,1.51,0.93463,8e-05,4.31039]
[1776873755276,46.37,79327.54,1.51,0.93513,8e-05,4.2854]
[1776873756283,46.37,79327.74,1.51,0.93514,8e-05,4.28461]
[1776873757290,46.37,79329.1,1.51,0.93525,8e-05,4.27909]
[1776873758297,46.36,79330.92,1.51,0.93541,8e-05,4.27126]
[1776873759309,46.36,79328.43,1.51,0.9352,8e-05,4.28146]
[1776873760316,46.36,79330.19,1.51,0.93535,8e-05,4.27431]
[1776873761323,46.36,79331.98,1.51,0.9355,8e-05,4.26661]
[1776873762331,46.36,79332.78,1.51,0.93556,8e-05,4.26339]
[1776873765351,46.36,79335.77,1.51,0.9358,8e-05,4.25137]
[1776873768373,46.36,79335.02,1.51,0.93573,8e-05,4.25462]
[1776873769381,46.36,79333.56,1.51,0.93562,8e-05,4.26062]
[1776873770386,46.36,79331.93,1.51,0.93548,8e-05,4.26731]
[1776873772407,46.37,79332.57,1.51,0.93553,8e-05,4.26478]
[1776873773409,46.37,79328.6,1.51,0.93521,8e-05,4.281]
[1776873774414,46.37,79321.9,1.51,0.93467,8e-05,4.30876]
[1776873775421,46.37,79320.21,1.51,0.93452,8e-05,4.31601]
[1776873776429,46.37,79318.89,1.51,0.9344,8e-05,4.32205]
[1776873777435,46.37,79319.62,1.51,0.93446,8e-05,4.31906]
[1776873778442,46.37,79325.57,1.51,0.93494,8e-05,4.29465]
[1776873779451,46.37,79329.2,1.51,0.93524,8e-05,4.27982]
[1776873780456,46.37,79331.56,1.51,0.93543,8e-05,4.27023]
[1776873781462,46.37,79333.74,1.51,0.9356,8e-05,4.26139]
[1776873783477,46.37,79335.16,1.51,0.93571,8e-05,4.25565]
[1776873784484,46.37,79330.87,1.51,0.93537,8e-05,4.27319]
[1776873786504,46.37,79334.48,1.51,0.93566,8e-05,4.25851]
[1776873787509,46.37,79338.78,1.51,0.936,8e-05,4.24104]
[1776873788522,46.37,79342.48,1.51,0.9363,8e-05,4.22608]
[1776873789524,46.37,79347.77,1.51,0.93671,8e-05,4.20474]
[1776873790534,46.37,79349.1,1.51,0.93682,8e-05,4.19945]
[1776873791538,46.37,79349.61,1.51,0.93686,8e-05,4.19751]
[1776873792546,46.37,79348.99,1.51,0.9368,8e-05,4.20013]
[1776873793551,46.38,79333.89,1.51,0.9356,8e-05,4.26155]
[1776873794562,46.38,79325.82,1.51,0.93495,8e-05,4.29446]
[1776873795565,46.38,79322.28,1.51,0.93466,8e-05,4.30897]
[1776873796572,46.38,79320.94,1.51,0.93455,8e-05,4.31443]
[1776873801607,46.38,79320.27,1.51,0.93448,8e-05,4.31839]
[1776873802614,46.38,79319.52,1.51,0.93442,8e-05,4.32138]
[1776873803620,46.38,79318.35,1.51,0.93432,8e-05,4.32618]
[1776873804628,46.38,79319.45,1.51,0.93441,8e-05,4.32157]
[1776873805638,46.38,79323.55,1.51,0.93475,8e-05,4.30474]
[1776873806642,46.38,79326.07,1.51,0.93495,8e-05,4.29442]
[1776873807649,46.38,79327.24,1.51,0.93504,8e-05,4.28963]
[1776873808656,46.38,79328.12,1.51,0.93512,8e-05,4.28604]
[1776873809663,46.38,79327.23,1.51,0.93504,8e-05,4.28969]
[1776873810680,46.38,79324.3,1.51,0.93481,8e-05,4.30166]
[1776873811678,46.38,79325.82,1.51,0.93503,8e-05,4.28811]
[1776873812684,46.38,79334.08,1.51,0.93569,8e-05,4.25445]
[1776873813691,46.38,79337.26,1.51,0.93595,8e-05,4.24159]
[1776873814698,46.38,79339.7,1.51,0.93614,8e-05,4.23177]
[1776873816712,46.38,79340.44,1.51,0.93619,8e-05,4.22896]
[1776873817719,46.38,79344.96,1.51,0.93655,8e-05,4.21088]
[1776873818730,46.38,79351.65,1.51,0.93708,8e-05,4.18389]
[1776873819733,46.38,79354.99,1.51,0.93735,8e-05,4.17018]
[1776873820742,46.38,79355.69,1.51,0.93741,8e-05,4.16711]
[1776873821747,46.38,79357.71,1.51,0.93757,8e-05,4.15875]
[1776873822754,46.38,79356.21,1.51,0.93746,8e-05,4.16454]
[1776873823761,46.38,79354.28,1.51,0.93731,8e-05,4.17205]
[1776873824768,46.38,79353.59,1.51,0.93726,8e-05,4.17457]
[1776873825775,46.38,79358.06,1.51,0.9376,8e-05,4.157]
[1776873826782,46.38,79361.28,1.51,0.93785,8e-05,4.14409]
[1776873827457,46.38,79361.28,1.26,0.93785,8e-05,4.14409]
[1776873827789,46.38,79362.89,1.26,0.93798,8e-05,4.13744]
[1776873830811,46.37,79367.15,1.26,0.93833,8e-05,4.11969]
[1776873835847,46.37,79370.9,1.26,0.93863,8e-05,4.10407]
[1776873839872,46.37,79377.5,1.26,0.93915,8e-05,4.0773]
[1776873842894,46.37,79383.74,1.26,0.93963,8e-05,4.05225]
[1776873843901,46.37,79386.98,1.26,0.93988,8e-05,4.03938]
[1776873844907,46.37,79392.56,1.26,0.94031,8e-05,4.01735]
[1776873845915,46.37,79393.32,1.26,0.94036,8e-05,4.01435]
[1776873850950,46.37,79398.08,1.26,0.94072,8e-05,3.9957]
[1776873853971,46.37,79391.33,1.26,0.94021,8e-05,4.0223]
[1776873854978,46.37,79385.37,1.26,0.93976,8e-05,4.04581]
[1776873855994,46.37,79385.73,1.26,0.93979,8e-05,4.04434]
[1776873859007,46.36,79391.54,1.26,0.94023,8e-05,4.02135]
[1776873864042,46.36,79397.33,1.26,0.94067,8e-05,3.99852]
[1776873869077,46.36,79397.69,1.26,0.94069,8e-05,3.99716]
[1776873872098,46.37,79399.87,1.26,0.94095,7e-05,3.98161]
[1776873877136,46.37,79397.75,1.26,0.94078,8e-05,3.99021]
[1776873882179,46.37,79421.13,1.26,0.94251,7e-05,3.89966]
[1776873885198,46.37,79412.22,1.26,0.94185,7e-05,3.93463]
[1776873886206,46.37,79408.95,1.26,0.9416,7e-05,3.94749]
[1776873888220,46.37,79414.4,1.26,0.942,7e-05,3.92654]
[1776873889228,46.37,79427.12,1.26,0.94293,7e-05,3.87749]
[1776873890247,46.37,79427.51,1.26,0.94296,7e-05,3.87621]
[1776873895271,46.38,79425.76,1.26,0.94281,7e-05,3.88411]
[1776873900306,46.39,79421.31,1.26,0.94246,7e-05,3.90224]
[1776873902320,46.39,79427.35,1.26,0.9429,7e-05,3.87929]
[1776873904334,46.39,79430.97,1.26,0.94315,7e-05,3.8658]
[1776873908364,46.39,79437.25,1.26,0.94359,7e-05,3.84261]
[1776873913396,46.4,79439.3,1.26,0.94372,7e-05,3.83608]
[1776873914407,46.4,79448.25,1.26,0.94435,7e-05,3.80251]
[1776873915410,46.4,79453.58,1.26,0.94472,7e-05,3.78262]
[1776873918432,46.41,79458.76,1.26,0.94507,7e-05,3.76372]
[1776873919438,46.41,79459.81,1.26,0.94514,7e-05,3.76013]
[1776873922462,46.42,79454.08,1.26,0.94471,7e-05,3.78325]
[1776873927494,46.42,79452.94,1.26,0.9446,7e-05,3.7892]
[1776873929510,46.43,79447.13,1.26,0.94418,7e-05,3.81159]
[1776873931522,46.43,79442.4,1.26,0.94392,7e-05,3.82345]
[1776873932533,46.43,79432.29,1.26,0.94319,7e-05,3.86215]
[1776873933536,46.43,79422.97,1.26,0.9425,7e-05,3.89824]
[1776873934543,46.43,79423.1,1.26,0.94251,7e-05,3.89802]
[1776873938572,46.43,79429.02,1.26,0.94293,7e-05,3.87567]
[1776873941595,46.44,79432.62,1.26,0.94318,7e-05,3.8626]
[1776873943606,46.44,79440.54,1.26,0.94375,7e-05,3.83248]
[1776873944617,46.44,79441.73,1.26,0.94382,7e-05,3.82846]
[1776873945621,46.44,79436.33,1.26,0.94343,7e-05,3.84936]
[1776873946626,46.44,79430.2,1.26,0.94298,7e-05,3.87289]
[1776873947634,46.45,79426.93,1.26,0.94274,7e-05,3.88586]
[1776873951666,46.45,79419.46,1.26,0.94218,7e-05,3.9152]
[1776873953676,46.45,79410.19,1.26,0.94149,7e-05,3.95156]
[1776873954682,46.45,79407.4,1.26,0.94128,7e-05,3.9625]
[1776873956696,46.45,79401.5,1.26,0.94084,7e-05,3.98562]
[1776873959720,46.45,79396.04,1.26,0.94042,8e-05,4.00703]
[1776873960726,46.45,79390.36,1.26,0.94,8e-05,4.02932]
[1776873961735,46.45,79383.68,1.26,0.93949,8e-05,4.0556]
[1776873962741,46.45,79382.96,1.26,0.93944,8e-05,4.05834]
[1776873964755,46.45,79389.0,1.26,0.9399,8e-05,4.03439]
[1776873966770,46.45,79400.67,1.26,0.94078,8e-05,3.98832]
[1776873967776,46.45,79409.57,1.26,0.94145,7e-05,3.95358]
[1776873970799,46.45,79408.5,1.26,0.94137,7e-05,3.95782]
[1776873973825,46.45,79414.22,1.26,0.94179,7e-05,3.93575]
[1776873974826,46.45,79421.92,1.26,0.94236,7e-05,3.906]
[1776873976840,46.45,79426.07,1.26,0.94266,7e-05,3.89011]
[1776873979860,46.45,79416.79,1.26,0.94196,7e-05,3.92658]
[1776873980867,46.45,79414.73,1.26,0.94181,7e-05,3.93467]
[1776873982882,46.45,79412.85,1.26,0.94167,7e-05,3.94212]
[1776873985904,46.45,79402.19,1.26,0.94087,7e-05,3.98385]
[1776873986910,46.45,79396.17,1.26,0.94042,8e-05,4.00739]
[1776873988924,46.45,79387.7,1.26,0.93978,8e-05,4.04055]
[1776873989931,46.45,79381.07,1.26,0.93927,8e-05,4.06674]
[1776873990938,46.45,79377.47,1.26,0.939,8e-05,4.08072]
[1776873993964,46.45,79368.71,1.26,0.93843,8e-05,4.10805]
[1776873994967,46.45,79352.46,1.26,0.93717,8e-05,4.17287]
[1776873995977,46.45,79342.38,1.26,0.93637,8e-05,4.2135]
[1776873996982,46.45,79339.42,1.26,0.93614,8e-05,4.22484]
[1776874001010,46.44,79349.73,1.26,0.93699,8e-05,4.18181]
[1776874002017,46.44,79356.29,1.26,0.93751,8e-05,4.15515]
[1776874003025,46.44,79359.83,1.26,0.93779,8e-05,4.14071]
[1776874007053,46.43,79360.19,1.26,0.93784,8e-05,4.13834]
[1776874010076,46.43,79351.81,1.26,0.9372,8e-05,4.17098]
[1776874014103,46.42,79343.81,1.26,0.93659,8e-05,4.20236]
[1776874015109,46.42,79341.69,1.26,0.93643,8e-05,4.21026]
[1776874016116,46.42,79335.15,1.26,0.93591,8e-05,4.23674]
[1776874017144,46.42,79329.39,1.26,0.93545,8e-05,4.25977]
[1776874018146,46.42,79325.83,1.26,0.93518,8e-05,4.27386]
[1776874019154,46.42,79319.02,1.26,0.93462,8e-05,4.30168]
[1776874020161,46.42,79319.99,1.26,0.93471,8e-05,4.29724]
[1776874024189,46.41,79314.14,1.26,0.93427,8e-05,4.31937]
[1776874029223,46.39,79313.37,1.26,0.93426,8e-05,4.31976]
[1776874034260,46.39,79308.6,1.26,0.93389,8e-05,4.33874]
[1776874038287,46.38,79314.58,1.26,0.9344,8e-05,4.3127]
[1776874043322,46.38,79312.52,1.26,0.93423,8e-05,4.32118]
[1776874048357,46.38,79317.93,1.26,0.93468,8e-05,4.29901]
[1776874051378,46.38,79312.91,1.26,0.93436,8e-05,4.31233]
[1776874054400,46.38,79306.83,1.26,0.93387,8e-05,4.33735]
[1776874055406,46.38,79302.64,1.26,0.93352,8e-05,4.35456]
[1776874060441,46.38,79297.58,1.26,0.93311,8e-05,4.37523]
[1776874065479,46.38,79294.28,1.26,0.93284,8e-05,4.38855]
[1776874068497,46.38,79299.8,1.26,0.93331,8e-05,4.36539]
[1776874073533,46.38,79297.99,1.26,0.93317,8e-05,4.37209]
[1776874078569,46.37,79301.95,1.26,0.93351,8e-05,4.35537]
[1776874083606,46.37,79302.29,1.26,0.93354,8e-05,4.35372]
[1776874087634,46.37,79296.84,1.26,0.9331,8e-05,4.37588]
[1776874089648,46.37,79290.47,1.26,0.93257,8e-05,4.40217]
[1776874091664,46.37,79288.67,1.26,0.93243,8e-05,4.40919]
[1776874094684,46.37,79293.86,1.26,0.93287,8e-05,4.38736]
[1776874099719,46.36,79295.17,1.26,0.93299,8e-05,4.38119]
[1776874102739,46.36,79301.22,1.26,0.93349,8e-05,4.35595]
[1776874104753,46.36,79304.71,1.26,0.93378,8e-05,4.34141]
[1776874106767,46.36,79299.17,1.26,0.93333,8e-05,4.36402]
[1776874107773,46.36,79293.7,1.26,0.93288,8e-05,4.38652]
[1776874112809,46.36,79293.46,1.26,0.93297,8e-05,4.37951]
[1776874117844,46.35,79293.19,1.26,0.93297,8e-05,4.37981]
[1776874122880,46.35,79292.42,1.26,0.93292,8e-05,4.38243]
[1776874127918,46.35,79299.8,1.26,0.93354,8e-05,4.35116]
[1776874129933,46.34,79301.7,1.26,0.93372,8e-05,4.34223]
[1776874134967,46.33,79301.5,1.26,0.93376,8e-05,4.33992]
[1776874140005,46.31,79302.69,1.26,0.93391,8e-05,4.33242]
[1776874145041,46.3,79307.01,1.26,0.93432,8e-05,4.31217]
[1776874149065,46.29,79314.02,1.26,0.93493,8e-05,4.28152]
[1776874150076,46.29,79326.44,1.26,0.93594,8e-05,4.23041]
[1776874151081,46.29,79324.06,1.26,0.93576,8e-05,4.23941]
[1776874156116,46.28,79319.67,1.26,0.93544,8e-05,4.2555]
[1776874159136,46.28,79313.97,1.26,0.93499,8e-05,4.27804]
[1776874164171,46.27,79311.61,1.26,0.93484,8e-05,4.28575]
[1776874168199,46.26,79304.84,1.26,0.93432,8e-05,4.31194]
[1776874170215,46.25,79299.39,1.26,0.93389,8e-05,4.33353]
[1776874171219,46.25,79296.72,1.26,0.93379,8e-05,4.33621]
[1776874173234,46.25,79290.5,1.26,0.93328,8e-05,4.36143]
[1776874177206,46.23,79290.16,1.26,0.93331,8e-05,4.36018]
[1776874182297,46.23,79291.84,1.26,0.93346,8e-05,4.35235]
[1776874187332,46.23,79295.21,1.26,0.93376,8e-05,4.33773]
[1776874192367,46.22,79292.82,1.26,0.93359,8e-05,4.34621]
[1776874194380,46.22,79287.6,1.26,0.93317,8e-05,4.36713]
[1776874195391,46.22,79284.59,1.26,0.93292,8e-05,4.37946]
[1776874200423,46.21,79285.96,1.26,0.93305,8e-05,4.37283]
[1776874205459,46.21,79287.88,1.26,0.93323,8e-05,4.36396]
[1776874210493,46.2,79283.2,1.26,0.93286,8e-05,4.38247]
[1776874215529,46.14,79262.52,1.26,0.93139,9e-05,4.45524]
[1776874216535,46.14,79257.26,1.26,0.93095,9e-05,4.47706]
[1776874219557,46.13,79261.25,1.26,0.9313,9e-05,4.45939]
[1776874224593,46.13,79256.72,1.26,0.93095,9e-05,4.47702]
[1776874229626,46.12,79256.78,1.26,0.93098,9e-05,4.47527]
[1776874232648,46.11,79252.84,1.26,0.93077,9e-05,4.4835]
[1776874237683,46.11,79251.07,1.26,0.93064,9e-05,4.48945]
[1776874241711,46.1,79256.38,1.26,0.93112,9e-05,4.46585]
[1776874246747,46.09,79254.66,1.26,0.931,9e-05,4.47167]
[1776874251780,46.09,79254.6,1.26,0.93103,9e-05,4.47053]
[1776874253794,46.08,79240.88,1.26,0.92986,9e-05,4.52791]
[1776874258831,46.08,79238.8,1.26,0.92972,9e-05,4.53485]
[1776874261855,46.07,79232.98,1.26,0.92923,9e-05,4.55848]
[1776874265884,46.05,79226.99,1.26,0.92881,9e-05,4.5789]
[1776874270916,46.04,79227.75,1.26,0.92892,9e-05,4.57353]
[1776874275952,46.03,79229.17,1.26,0.92909,9e-05,4.56546]
[1776874278976,46.02,79215.59,1.26,0.92792,9e-05,4.62238]
[1776874280989,45.99,79209.64,1.26,0.9275,9e-05,4.64251]
[1776874286023,45.98,79209.49,1.26,0.92754,9e-05,4.64073]
[1776874288036,45.98,79214.75,1.26,0.92802,9e-05,4.61713]
[1776874291058,45.97,79209.83,1.26,0.92772,9e-05,4.6294]
[1776874296113,45.9,79204.59,1.26,0.92754,9e-05,4.63764]
[1776874298113,45.9,79191.12,1.26,0.92634,9e-05,4.69556]
[1776874299118,45.86,79180.06,1.26,0.92554,9e-05,4.73399]
[1776874300123,45.83,79179.96,1.26,0.92565,9e-05,4.72854]
[1776874303144,45.75,79186.95,1.26,0.92664,9e-05,4.68096]
[1776874308178,45.74,79190.68,1.26,0.92703,9e-05,4.66217]
[1776874313214,45.72,79190.55,1.26,0.92707,9e-05,4.6602]
[1776874318249,45.61,79189.19,1.26,0.92744,9e-05,4.64184]
[1776874323284,45.5,79184.92,1.26,0.92752,9e-05,4.63772]
[1776874328320,45.4,79183.78,1.26,0.92787,9e-05,4.62029]
[1776874332353,45.34,79162.38,1.26,0.92618,9e-05,4.70155]
[1776874333360,45.31,79147.64,1.26,0.92494,9e-05,4.76086]
[1776874334365,45.28,79148.08,1.26,0.92512,9e-05,4.75261]
[1776874339400,45.15,79152.56,1.26,0.92613,9e-05,4.70374]
[1776874343428,45.09,79158.35,1.26,0.9269,9e-05,4.66667]
[1776874345443,45.09,79165.7,1.26,0.92758,9e-05,4.63336]
[1776874348465,45.08,79160.02,1.26,0.92709,9e-05,4.65706]
[1776874352492,45.04,79167.43,1.26,0.92807,9e-05,4.60705]
[1776874354506,45.02,79174.65,1.26,0.92882,9e-05,4.57094]
[1776874355515,45.02,79180.06,1.26,0.92931,9e-05,4.54695]
[1776874358493,45.01,79187.28,1.26,0.92997,9e-05,4.51461]
[1776874361555,45.01,79178.82,1.26,0.92923,9e-05,4.5506]
[1776874366589,45.0,79183.49,1.26,0.92968,9e-05,4.52859]
[1776874371626,44.99,79186.01,1.26,0.92996,9e-05,4.51525]
[1776874376663,44.98,79187.03,1.26,0.93007,9e-05,4.50937]
[1776874379682,44.98,79192.18,1.26,0.93056,9e-05,4.48577]
[1776874382703,44.97,79196.03,1.26,0.93094,9e-05,4.4671]
[1776874387741,44.95,79194.75,1.26,0.93089,9e-05,4.4694]
[1776874391768,44.94,79188.78,1.26,0.93041,9e-05,4.49269]
[1776874393782,44.93,79185.94,1.26,0.93019,9e-05,4.50366]
[1776874396803,44.93,79191.07,1.26,0.93068,9e-05,4.47931]
[1776874397811,44.92,79196.42,1.26,0.93117,9e-05,4.45549]
[1776874399825,44.92,79200.94,1.26,0.93159,9e-05,4.43476]
[1776874404859,44.9,79200.83,1.26,0.93164,9e-05,4.43232]
[1776874409894,44.89,79197.95,1.26,0.93144,9e-05,4.44186]
[1776874414929,44.88,79196.33,1.26,0.93146,9e-05,4.43847]
[1776874416943,44.87,79187.87,1.26,0.93074,9e-05,4.47395]
[1776874417950,44.87,79184.26,1.26,0.93043,9e-05,4.489]
[1776874420971,44.86,79182.13,1.26,0.93026,9e-05,4.49762]
[1776874423992,44.86,79188.39,1.26,0.93084,9e-05,4.46887]
[1776874424999,44.85,79191.17,1.26,0.9311,9e-05,4.4562]
[1776874430039,44.84,79191.57,1.26,0.9312,9e-05,4.45149]
[1776874435069,44.83,79191.84,1.26,0.93128,9e-05,4.44737]
[1776874440104,44.81,79190.39,1.26,0.93122,9e-05,4.45012]
[1776874445140,44.8,79191.39,1.26,0.93137,9e-05,4.44291]
[1776874450178,44.78,79188.52,1.26,0.93117,9e-05,4.45248]
[1776874455212,44.77,79186.1,1.26,0.93102,9e-05,4.46006]
[1776874459241,44.76,79181.57,1.26,0.93067,9e-05,4.47731]
[1776874463277,44.75,79191.75,1.26,0.93161,9e-05,4.43066]
[1776874464278,44.75,79196.17,1.26,0.93201,9e-05,4.41099]
[1776874469312,44.73,79195.32,1.26,0.93199,9e-05,4.41205]
[1776874474349,44.72,79194.92,1.26,0.93211,9e-05,4.40373]
[1776874479383,44.71,79199.37,1.26,0.93255,9e-05,4.382]
[1776874484417,44.7,79200.53,1.26,0.93269,9e-05,4.37464]
[1776874489453,44.69,79200.71,1.26,0.93276,9e-05,4.37157]
[1776874494488,44.68,79198.53,1.26,0.93261,9e-05,4.37862]
[1776874499524,44.67,79197.0,1.26,0.93253,9e-05,4.38288]
[1776874504561,44.66,79197.11,1.26,0.93258,9e-05,4.38007]
[1776874508586,44.65,79203.58,1.26,0.93318,9e-05,4.35041]
[1776874513622,44.64,79201.61,1.26,0.93305,9e-05,4.35683]
[1776874519623,44.63,79201.31,1.26,0.93307,9e-05,4.35564]
[1776874524699,44.62,79201.79,1.26,0.93315,9e-05,4.35154]
[1776874527720,44.61,79194.57,1.26,0.93255,9e-05,4.38146]
[1776874528726,44.61,79192.75,1.26,0.9324,9e-05,4.38888]
[1776874533763,44.6,79194.14,1.26,0.93267,9e-05,4.37315]
[1776874538797,44.59,79193.53,1.26,0.93266,9e-05,4.3736]
[1776874543832,44.58,79193.96,1.26,0.93274,9e-05,4.36958]
[1776874546853,44.57,79200.41,1.26,0.93333,9e-05,4.34055]
[1776874551888,44.56,79197.35,1.26,0.9331,9e-05,4.35182]
[1776874556924,44.56,79189.0,1.26,0.93241,9e-05,4.38581]
[1776874558936,44.55,79185.89,1.26,0.93216,9e-05,4.39836]
[1776874559943,44.55,79177.06,1.26,0.93139,9e-05,4.43625]
[1776874560952,44.55,79172.6,1.26,0.93101,9e-05,4.45516]
[1776874562965,44.54,79169.03,1.26,0.93069,9e-05,4.47049]
[1776874568009,44.54,79166.96,1.26,0.93052,9e-05,4.47878]
[1776874573040,44.54,79170.89,1.26,0.93089,9e-05,4.4607]
[1776874575054,44.54,79176.73,1.26,0.93142,9e-05,4.43495]
[1776874580092,44.53,79171.79,1.26,0.93099,9e-05,4.45582]
[1776874581099,44.53,79161.92,1.26,0.93011,9e-05,4.49889]
[1776874582106,44.53,79161.92,1.26,0.93012,9e-05,4.49868]
[1776874585127,44.53,79171.65,1.26,0.931,9e-05,4.45545]
[1776874586134,44.53,79172.78,1.26,0.9311,9e-05,4.45037]
[1776874591169,44.52,79171.41,1.26,0.9311,9e-05,4.44815]
[1776874596205,44.52,79168.38,1.26,0.93084,9e-05,4.46063]
[1776874601240,44.52,79168.24,1.26,0.93085,9e-05,4.46023]
[1776874605269,44.51,79157.35,1.26,0.92989,9e-05,4.50722]
[1776874610302,44.51,79159.67,1.26,0.93012,9e-05,4.49582]
[1776874615338,44.5,79158.36,1.26,0.93003,9e-05,4.50047]
[1776874620373,44.5,79162.26,1.26,0.9304,9e-05,4.48219]
[1776874622387,44.5,79169.7,1.26,0.93107,9e-05,4.44924]
[1776874624402,44.49,79178.26,1.26,0.93184,9e-05,4.41165]
[1776874628432,44.49,79179.76,1.26,0.93198,9e-05,4.40475]
[1776874631454,44.49,79186.93,1.26,0.93261,9e-05,4.37342]
[1776874632461,44.49,79193.67,1.26,0.93321,9e-05,4.34383]
[1776874633468,44.49,79196.95,1.26,0.9335,9e-05,4.32927]
[1776874636491,44.48,79190.33,1.26,0.93295,9e-05,4.35659]
[1776874638503,44.48,79187.88,1.26,0.93275,9e-05,4.36627]
[1776874643540,44.47,79182.05,1.26,0.93229,9e-05,4.3892]
[1776874648574,44.46,79176.94,1.26,0.93189,9e-05,4.40899]
[1776874649581,44.45,79172.66,1.26,0.93151,9e-05,4.42756]
[1776874653610,44.44,79173.06,1.26,0.9317,9e-05,4.41614]
[1776874658644,44.43,79176.61,1.26,0.93206,9e-05,4.39806]
[1776874660659,44.43,79181.9,1.26,0.93255,9e-05,4.37407]
[1776874662673,44.42,79182.65,1.26,0.93263,9e-05,4.3699]
[1776874665694,44.42,79189.14,1.26,0.93322,9e-05,4.34045]
[1776874669726,44.41,79189.43,1.26,0.93328,9e-05,4.33754]
[1776874674757,44.4,79190.58,1.26,0.93342,9e-05,4.33061]
[1776874679792,44.39,79184.5,1.26,0.93293,9e-05,4.35495]
[1776874684828,44.38,79184.47,1.26,0.93297,9e-05,4.35302]
[1776874690826,44.37,79185.39,1.26,0.9331,9e-05,4.3465]
[1776874695905,44.36,79180.34,1.26,0.9327,9e-05,4.36632]
[1776874700943,44.35,79178.27,1.26,0.93256,9e-05,4.37307]
[1776874704973,44.34,79186.85,1.26,0.93335,9e-05,4.33414]
[1776874707993,44.34,79180.54,1.26,0.93282,9e-05,4.36028]
[1776874710016,44.33,79176.88,1.26,0.93252,9e-05,4.37529]
[1776874715042,44.32,79178.32,1.26,0.93279,9e-05,4.3594]
[1776874720077,44.31,79175.01,1.26,0.93254,9e-05,4.37162]
[1776874725113,44.3,79174.64,1.26,0.93255,9e-05,4.371]
[1776874728133,44.3,79163.56,1.26,0.9316,9e-05,4.41795]
[1776874729140,44.3,79157.9,1.26,0.9311,9e-05,4.44267]
[1776874734175,44.29,79147.97,1.26,0.93022,9e-05,4.48581]
[1776874735182,44.29,79144.96,1.26,0.92995,9e-05,4.49893]
[1776874739210,44.29,79132.95,1.26,0.92887,9e-05,4.55141]
[1776874740216,44.29,79130.95,1.26,0.92869,9e-05,4.56005]
[1776874742232,44.29,79120.65,1.26,0.92775,9e-05,4.60548]
[1776874743238,44.28,79113.41,1.26,0.92708,9e-05,4.6376]
[1776874744250,44.28,79108.67,1.26,0.92665,9e-05,4.65853]
[1776874746261,44.28,79119.55,1.26,0.92768,9e-05,4.60887]
[1776874747268,44.28,79121.06,1.26,0.92783,9e-05,4.60177]
[1776874752304,44.27,79120.54,1.26,0.92781,9e-05,4.60241]
[1776874757338,44.26,79121.78,1.26,0.92796,9e-05,4.59524]
[1776874762373,44.26,79119.12,1.26,0.92775,9e-05,4.60554]
[1776874767408,44.25,79116.15,1.26,0.92751,9e-05,4.61715]
[1776874772443,44.24,79115.17,1.26,0.92756,9e-05,4.61216]
[1776874777478,44.23,79115.03,1.26,0.92759,9e-05,4.61075]
[1776874782514,44.22,79115.58,1.26,0.92767,9e-05,4.60656]
[1776874787548,44.21,79113.87,1.26,0.92755,9e-05,4.61253]
[1776874792583,44.21,79116.44,1.26,0.92782,9e-05,4.59934]
[1776874793590,44.21,79127.61,1.26,0.92886,9e-05,4.54911]
[1776874794599,44.2,79133.15,1.26,0.92937,9e-05,4.52423]
[1776874795605,44.2,79131.46,1.26,0.92922,9e-05,4.53154]
[1776874798627,44.2,79125.76,1.26,0.92871,9e-05,4.55626]
[1776874803661,44.19,79119.27,1.26,0.92814,9e-05,4.58403]
[1776874805675,44.19,79115.87,1.26,0.92783,9e-05,4.59868]
[1776874810710,44.18,79115.95,1.26,0.92787,9e-05,4.59679]
[1776874815745,44.18,79115.12,1.26,0.92783,9e-05,4.59902]
[1776874820781,44.17,79115.08,1.26,0.92785,9e-05,4.59771]
[1776874825817,44.16,79113.37,1.26,0.92772,9e-05,4.60391]
[1776874830853,44.16,79111.81,1.26,0.92761,9e-05,4.60937]
[1776874835888,44.15,79111.95,1.26,0.92776,9e-05,4.59964]
[1776874840925,44.14,79109.78,1.26,0.92759,9e-05,4.6079]
[1776874843944,44.14,79116.99,1.26,0.92828,9e-05,4.57466]
[1776874844956,44.14,79124.19,1.26,0.92895,9e-05,4.54224]
[1776874845958,44.14,79125.53,1.26,0.92907,9e-05,4.53606]
[1776874851001,44.13,79130.92,1.26,0.92959,9e-05,4.51116]
[1776874856036,44.13,79133.95,1.26,0.92988,9e-05,4.49704]
[1776874859051,44.13,79140.0,1.26,0.93043,9e-05,4.46989]
[1776874864086,44.13,79141.11,1.26,0.93054,9e-05,4.46456]
[1776874867106,44.13,79147.58,1.26,0.93113,9e-05,4.43579]
[1776874868114,44.13,79162.14,1.26,0.93243,9e-05,4.37189]
[1776874869121,44.12,79170.23,1.26,0.93315,9e-05,4.33624]
[1776874870134,44.12,79176.48,1.26,0.9337,9e-05,4.30878]
[1776874871141,44.12,79174.65,1.26,0.93355,9e-05,4.31643]
[1776874876177,44.11,79174.4,1.26,0.93356,9e-05,4.31602]
[1776874881210,44.11,79174.97,1.26,0.93364,9e-05,4.31206]
[1776874882217,44.11,79166.73,1.26,0.93292,9e-05,4.3476]
[1776874883224,44.1,79159.8,1.26,0.93231,9e-05,4.3775]
[1776874884231,44.1,79152.73,1.26,0.93168,9e-05,4.40854]
[1776874885238,44.1,79144.05,1.26,0.93091,9e-05,4.44675]
[1776874886245,44.1,79142.64,1.26,0.93078,9e-05,4.45293]
[1776874891282,44.1,79141.71,1.26,0.9308,9e-05,4.44924]
[1776874894302,44.1,79149.06,1.26,0.93147,9e-05,4.41672]
[1776874895309,44.1,79157.07,1.26,0.93218,9e-05,4.38158]
[1776874896316,44.1,79162.19,1.26,0.93264,9e-05,4.35925]
[1776874897323,44.1,79168.64,1.26,0.93321,9e-05,4.33079]
[1776874898330,44.1,79168.63,1.26,0.93322,9e-05,4.33053]
[1776874901351,44.1,79159.78,1.26,0.93245,9e-05,4.36817]
[1776874902358,44.09,79157.47,1.26,0.93226,9e-05,4.3779]
[1776874907394,44.09,79156.56,1.26,0.93221,9e-05,4.37995]
[1776874912428,44.08,79148.41,1.26,0.93153,9e-05,4.4137]
[1776874914441,44.07,79142.16,1.26,0.93098,9e-05,4.44035]
[1776874919477,44.07,79141.34,1.26,0.93092,9e-05,4.44336]
[1776874924512,44.07,79140.82,1.26,0.93088,9e-05,4.44552]
[1776874929546,44.07,79139.85,1.26,0.93079,9e-05,4.44968]
[1776874933575,44.07,79131.67,1.26,0.93005,9e-05,4.48578]
[1776874935592,44.07,79126.61,1.26,0.9296,9e-05,4.50798]
[1776874940623,44.06,79123.03,1.26,0.92928,9e-05,4.5233]
[1776874945659,44.06,79126.92,1.26,0.92965,9e-05,4.50536]
[1776874950694,44.06,79125.96,1.26,0.92958,9e-05,4.50905]
[1776874955732,44.05,79123.75,1.26,0.92949,9e-05,4.51068]
[1776874956739,44.05,79108.21,1.26,0.92806,9e-05,4.58006]
[1776874957745,44.05,79106.51,1.26,0.9279,9e-05,4.58746]
[1776874959760,44.05,79102.89,1.26,0.92758,9e-05,4.60321]
[1776874960796,44.05,79093.47,1.26,0.92669,9e-05,4.64546]
[1776874961775,44.05,79093.11,1.26,0.92667,9e-05,4.64675]
[1776874963796,44.04,79087.56,1.26,0.92616,0.0001,4.67121]
[1776874965804,44.03,79084.03,1.26,0.9259,0.0001,4.6831]
[1776874968825,44.0,79070.99,1.26,0.92475,0.0001,4.73784]
[1776874969832,43.98,79072.29,1.26,0.92498,0.0001,4.72718]
[1776874971846,43.94,79080.96,1.26,0.92599,0.0001,4.67863]
[1776874972853,43.94,79085.52,1.26,0.92644,0.0001,4.6575]
[1776874974867,43.94,79087.65,1.26,0.92665,9e-05,4.64714]
[1776874979902,43.93,79086.34,1.26,0.92656,9e-05,4.65138]
[1776874982922,43.92,79080.75,1.26,0.92605,0.0001,4.67574]
[1776874987958,43.88,79078.85,1.26,0.92606,0.0001,4.67549]
[1776874992994,43.84,79073.24,1.26,0.92571,0.0001,4.69211]
[1776874997023,43.77,79070.34,1.26,0.92576,0.0001,4.68933]
[1776875002058,43.75,79068.92,1.26,0.92574,0.0001,4.69033]
[1776875003065,43.73,79061.42,1.26,0.92509,0.0001,4.7208]
[1776875006086,43.67,79053.29,1.26,0.92459,0.0001,4.74458]
[1776875010114,43.64,79044.51,1.26,0.92386,0.0001,4.77915]
[1776875011121,43.64,79042.77,1.26,0.9238,0.0001,4.77899]
[1776875016157,43.62,79042.94,1.26,0.92387,0.0001,4.77559]
[1776875021193,43.61,79040.76,1.26,0.92372,0.0001,4.78305]
[1776875023205,43.58,79033.76,1.26,0.92315,0.0001,4.80939]
[1776875024212,43.56,79039.38,1.26,0.92383,0.0001,4.77751]
[1776875026226,43.55,79029.87,1.26,0.92291,0.0001,4.82072]
[1776875027233,43.55,79027.65,1.26,0.9227,0.0001,4.8305]
[1776875030255,43.54,79012.5,1.26,0.92122,0.0001,4.89975]
[1776875031266,43.54,79000.69,1.26,0.92002,0.0001,4.95517]
[1776875033224,43.54,78997.41,1.26,0.9197,0.0001,4.96989]
[1776875035293,43.53,78988.47,1.26,0.9188,0.0001,5.01149]
[1776875036301,43.53,78975.22,1.26,0.91743,0.0001,5.07429]
[1776875037308,43.53,78956.47,1.26,0.91546,0.00011,5.16392]
[1776875038314,43.53,78954.75,1.26,0.91529,0.00011,5.17153]
[1776875043351,43.42,78948.5,1.26,0.91513,0.00011,5.17849]
[1776875048388,43.3,78950.48,1.26,0.91592,0.00011,5.14214]
[1776875053423,43.16,78947.62,1.26,0.91628,0.00011,5.1256]
[1776875057474,43.1,78963.08,1.26,0.9182,0.00011,5.03764]
[1776875059474,43.1,78986.79,1.26,0.92069,0.0001,4.92288]
[1776875060478,43.1,78999.18,1.26,0.92197,0.0001,4.86368]
[1776875061485,43.1,79006.27,1.26,0.92269,0.0001,4.82956]
[1776875062494,43.09,79017.1,1.26,0.92379,0.0001,4.77801]
[1776875063499,43.09,79021.43,1.26,0.92423,0.0001,4.75725]
[1776875066527,43.09,79014.35,1.26,0.92355,0.0001,4.78925]
[1776875068535,43.08,79011.22,1.26,0.92326,0.0001,4.80311]
[1776875070550,43.08,79008.29,1.26,0.92298,0.0001,4.81593]
[1776875072563,43.07,79003.84,1.26,0.92267,0.0001,4.8282]
[1776875074577,43.07,78991.37,1.26,0.92141,0.0001,4.88695]
[1776875075584,43.07,78984.4,1.26,0.9207,0.0001,4.9199]
[1776875077598,43.07,78983.66,1.26,0.92063,0.0001,4.92281]
[1776875081627,43.06,78974.08,1.26,0.91967,0.0001,4.96742]
[1776875082634,43.06,78969.57,1.26,0.91921,0.0001,4.9887]
[1776875087669,43.05,78972.24,1.26,0.91953,0.0001,4.9739]
[1776875092708,43.04,78970.76,1.26,0.91941,0.0001,4.97909]
[1776875096732,43.04,78977.21,1.26,0.92012,0.0001,4.94659]
[1776875097739,43.03,78980.07,1.26,0.92042,0.0001,4.93257]
[1776875099753,43.03,78984.7,1.26,0.92092,0.0001,4.9095]
[1776875104789,43.02,78974.8,1.26,0.91996,0.0001,4.95363]
[1776875105796,43.01,78973.45,1.26,0.91983,0.0001,4.95977]
[1776875110840,43.01,78977.01,1.26,0.92024,0.0001,4.94104]
[1776875112850,43.0,78990.35,1.26,0.92162,0.0001,4.87675]
[1776875113858,43.0,78996.13,1.26,0.92222,0.0001,4.84906]
[1776875114864,43.0,78999.52,1.26,0.92256,0.0001,4.83281]
[1776875116880,43.0,79004.31,1.26,0.92306,0.0001,4.80949]
[1776875121919,42.99,78995.27,1.26,0.92221,0.0001,4.84925]
[1776875126950,42.98,78992.96,1.26,0.922,0.0001,4.85915]
[1776875131985,42.98,78989.66,1.26,0.92179,0.0001,4.86593]
[1776875133999,42.97,78983.31,1.26,0.92116,0.0001,4.89566]
[1776875137020,42.97,78995.16,1.26,0.92239,0.0001,4.83809]
[1776875138027,42.97,78999.71,1.26,0.92286,0.0001,4.81597]
[1776875140041,42.96,79000.72,1.26,0.92299,0.0001,4.81015]
[1776875145076,42.95,78998.87,1.26,0.92285,0.0001,4.81637]
[1776875148098,42.94,78987.37,1.26,0.92172,0.0001,4.86946]
[1776875149105,42.94,78980.27,1.26,0.92099,0.0001,4.90312]
[1776875150113,42.94,78976.56,1.26,0.92062,0.0001,4.9206]
[1776875155147,42.93,78972.58,1.26,0.92023,0.0001,4.93823]
[1776875157161,42.93,78970.3,1.26,0.92001,0.0001,4.94854]
[1776875161190,42.93,78965.52,1.26,0.91954,0.0001,4.97012]
[1776875165217,42.92,78954.04,1.26,0.91837,0.00011,5.02401]
[1776875166223,42.92,78950.59,1.26,0.91801,0.00011,5.04029]
[1776875170252,42.91,78946.67,1.26,0.91764,0.00011,5.05745]
[1776875175286,42.9,78942.21,1.26,0.9172,0.00011,5.07747]
[1776875180322,42.9,78943.24,1.26,0.91734,0.00011,5.07101]
[1776875185357,42.89,78948.71,1.26,0.91797,0.00011,5.04218]
[1776875188377,42.88,78943.1,1.26,0.9174,0.00011,5.0683]
[1776875190393,42.88,78942.42,1.26,0.91734,0.00011,5.07089]
[1776875195427,42.88,78944.16,1.26,0.91764,0.00011,5.05444]
[1776875200463,42.88,78936.07,1.26,0.91676,0.00011,5.09439]
[1776875204490,42.88,78926.02,1.26,0.91566,0.00011,5.14422]
[1776875205497,42.88,78918.22,1.26,0.91481,0.00011,5.1826]
[1776875206504,42.88,78915.96,1.26,0.91456,0.00011,5.19375]
[1776875211546,42.88,78916.98,1.26,0.91467,0.00011,5.18879]
[1776875213557,42.88,78927.03,1.26,0.91577,0.00011,5.1395]
[1776875214564,42.88,78934.57,1.26,0.91658,0.00011,5.10272]
[1776875215575,42.88,78936.46,1.26,0.91678,0.00011,5.09364]
[1776875220606,42.89,78934.41,1.26,0.91654,0.00011,5.10443]
[1776875224635,42.89,78926.85,1.26,0.91571,0.00011,5.14187]
[1776875226651,42.89,78917.32,1.26,0.91467,0.00011,5.18876]
[1776875227660,42.89,78912.72,1.26,0.91417,0.00011,5.21141]
[1776875229682,42.89,78900.59,1.26,0.91283,0.00011,5.27134]
[1776875230701,42.89,78894.96,1.26,0.9122,0.00011,5.29927]
[1776875231706,42.89,78894.6,1.26,0.91217,0.00011,5.30084]
[1776875234720,42.89,78888.47,1.26,0.91149,0.00011,5.33099]
[1776875236735,42.89,78884.12,1.26,0.911,0.00011,5.35235]
[1776875237741,42.89,78895.1,1.26,0.91224,0.00011,5.2975]
[1776875238747,42.88,78896.13,1.26,0.91236,0.00011,5.29228]
[1776875241769,42.88,78901.15,1.26,0.91293,0.00011,5.26703]
[1776875244791,42.88,78912.66,1.26,0.9142,0.00011,5.20988]
[1776875245799,42.88,78921.53,1.26,0.91517,0.00011,5.16623]
[1776875246806,42.88,78930.13,1.26,0.91611,0.00011,5.12414]
[1776875247812,42.88,78936.24,1.26,0.91676,0.00011,5.09441]
[1776875248819,42.88,78934.19,1.26,0.91654,0.00011,5.10459]
[1776875253858,42.89,78931.16,1.26,0.91631,0.00011,5.11226]
[1776875255871,42.89,78923.57,1.26,0.91548,0.00011,5.14969]
[1776875259901,42.89,78931.73,1.26,0.91635,0.00011,5.11017]
[1776875261912,42.89,78936.36,1.26,0.91685,0.00011,5.08787]
[1776875265942,42.89,78942.66,1.26,0.91751,0.00011,5.05786]
[1776875266948,42.9,78942.35,1.26,0.91747,0.00011,5.05959]
[1776875271982,42.9,78944.92,1.26,0.91773,0.00011,5.04784]
[1776875273997,42.9,78939.74,1.26,0.91716,0.00011,5.07351]
[1776875279043,42.91,78953.89,1.26,0.91864,0.00011,5.00594]
[1776875280051,42.91,78961.7,1.26,0.91946,0.0001,4.96856]
[1776875281058,42.91,78961.54,1.26,0.91943,0.0001,4.96972]
[1776875284081,42.91,78968.34,1.26,0.92012,0.0001,4.93819]
[1776875289117,42.93,78970.01,1.26,0.92023,0.0001,4.93275]
[1776875291134,42.93,78975.22,1.26,0.92076,0.0001,4.90831]
[1776875293146,42.93,78985.35,1.26,0.9218,0.0001,4.86043]
[1776875294151,42.93,78984.69,1.26,0.92171,0.0001,4.86464]
[1776875299186,42.95,78985.03,1.26,0.92168,0.0001,4.86564]
[1776875304243,42.95,78979.2,1.26,0.92106,0.0001,4.89463]
[1776875307263,42.95,78972.03,1.26,0.92033,0.0001,4.92851]
[1776875311291,42.95,78967.52,1.26,0.91996,0.0001,4.9426]
[1776875316326,42.95,78966.36,1.26,0.91985,0.0001,4.94774]
[1776875321361,42.94,78953.55,1.26,0.91854,0.00011,5.00818]
[1776875326396,42.94,78956.66,1.26,0.91889,0.00011,4.99191]
[1776875328411,42.93,78962.02,1.26,0.91947,0.0001,4.96535]
[1776875329417,42.93,78970.3,1.26,0.92034,0.0001,4.92527]
[1776875330424,42.93,78975.84,1.26,0.92092,0.0001,4.89847]
[1776875334453,42.93,78969.89,1.26,0.92033,0.0001,4.92587]
[1776875338486,42.92,78963.74,1.26,0.91971,0.0001,4.9541]
[1776875341506,42.92,78953.38,1.26,0.91865,0.00011,5.00292]
[1776875342513,42.92,78945.2,1.26,0.91778,0.00011,5.04251]
[1776875343520,42.91,78945.2,1.26,0.91779,0.00011,5.04204]
[1776875346540,42.91,78939.08,1.26,0.91716,0.00011,5.07069]
[1776875350585,42.91,78932.76,1.26,0.9165,0.00011,5.10094]
[1776875351575,42.91,78931.37,1.26,0.91635,0.00011,5.10754]
[1776875356613,42.9,78929.54,1.26,0.91618,0.00011,5.11541]
[1776875357619,42.9,78934.9,1.26,0.91675,0.00011,5.08936]
[1776875358625,42.9,78942.69,1.26,0.91758,0.00011,5.05159]
[1776875359632,42.9,78952.88,1.26,0.91867,0.00011,5.00201]
[1776875360638,42.9,78962.68,1.26,0.9197,0.0001,4.95461]
[1776875361645,42.9,78966.86,1.26,0.92014,0.0001,4.9343]
[1776875363660,42.9,78966.03,1.26,0.92005,0.0001,4.9383]
[1776875365610,42.9,78960.9,1.26,0.91952,0.0001,4.96291]
[1776875369702,42.9,78954.05,1.26,0.9188,0.00011,4.99575]
[1776875371716,42.9,78948.3,1.26,0.9183,0.00011,5.01588]
[1776875376752,42.9,78947.14,1.26,0.91816,0.00011,5.02237]
[1776875381789,42.9,78943.09,1.26,0.91774,0.00011,5.04167]
[1776875385816,42.91,78948.3,1.26,0.91827,0.00011,5.0173]
[1776875388838,42.91,78952.02,1.26,0.91867,0.00011,4.99933]
[1776875390851,42.9,78942.7,1.26,0.91768,0.00011,5.04429]
[1776875391858,42.91,78937.1,1.26,0.91708,0.00011,5.07174]
[1776875392865,42.91,78933.56,1.26,0.91669,0.00011,5.08918]
[1776875397900,42.91,78935.72,1.26,0.91691,0.00011,5.07939]
[1776875401936,42.91,78928.96,1.26,0.91617,0.00011,5.11295]
[1776875402938,42.91,78921.18,1.26,0.91532,0.00011,5.15112]
[1776875403947,42.91,78918.19,1.26,0.915,0.00011,5.16583]
[1776875405961,42.91,78911.66,1.26,0.91428,0.00011,5.19794]
[1776875408980,42.91,78894.68,1.26,0.9124,0.00011,5.28178]
[1776875409987,42.91,78882.38,1.26,0.91101,0.00011,5.34312]
[1776875410994,42.91,78883.0,1.26,0.91108,0.00011,5.34011]
[1776875412001,42.91,78877.27,1.26,0.91043,0.00011,5.36879]
[1776875413011,42.91,78873.24,1.26,0.90997,0.00011,5.38898]
[1776875418054,42.91,78883.97,1.26,0.91119,0.00011,5.33541]
[1776875419052,42.91,78885.91,1.26,0.91141,0.00011,5.32572]
[1776875423081,42.91,78876.55,1.26,0.91036,0.00011,5.37212]
[1776875424087,42.91,78867.7,1.26,0.90935,0.00011,5.41628]
[1776875429123,42.91,78867.13,1.26,0.90928,0.00011,5.41913]
[1776875434157,42.91,78865.11,1.26,0.90917,0.00011,5.42125]
[1776875439193,42.91,78866.84,1.26,0.90938,0.00011,5.41197]
[1776875444228,42.91,78865.3,1.26,0.90922,0.00011,5.41902]
[1776875449262,42.9,78872.14,1.26,0.91001,0.00011,5.38414]
[1776875450271,42.9,78878.53,1.26,0.91074,0.00011,5.35213]
[1776875455310,42.9,78879.65,1.26,0.91088,0.00011,5.3462]
[1776875458325,42.9,78875.04,1.26,0.91036,0.00011,5.3689]
[1776875459333,42.9,78866.49,1.26,0.90938,0.00011,5.41175]
[1776875460342,42.9,78857.57,1.26,0.90836,0.00012,5.45655]
[1776875462375,42.9,78863.11,1.26,0.909,0.00012,5.42843]
[1776875465389,42.9,78857.2,1.26,0.90832,0.00012,5.45808]
[1776875468410,42.9,78862.41,1.26,0.90892,0.00012,5.4318]
[1776875471433,42.9,78871.64,1.26,0.90999,0.00011,5.38512]
[1776875474454,42.89,78864.33,1.26,0.90917,0.00011,5.42125]
[1776875477473,42.89,78858.19,1.26,0.90846,0.00012,5.45205]
[1776875478481,42.89,78853.06,1.26,0.90787,0.00012,5.47783]
[1776875483515,42.89,78849.94,1.26,0.90751,0.00012,5.49314]
[1776875486537,42.89,78857.44,1.26,0.90839,0.00012,5.45511]
[1776875488549,42.89,78868.45,1.26,0.90966,0.00011,5.39966]
[1776875492578,42.89,78873.57,1.26,0.91037,0.00011,5.36555]
[1776875497613,42.89,78878.99,1.26,0.91099,0.00011,5.338]
[1776875498619,42.89,78886.16,1.26,0.91181,0.00011,5.30218]
[1776875502648,42.88,78894.1,1.26,0.9127,0.00011,5.26241]
[1776875505670,42.88,78886.43,1.26,0.91185,0.00011,5.30003]
[1776875507683,42.88,78880.07,1.26,0.91116,0.00011,5.33081]
[1776875512719,42.87,78878.91,1.26,0.91108,0.00011,5.33423]
[1776875517753,42.86,78888.02,1.26,0.91216,0.00011,5.28641]
[1776875518759,42.85,78888.89,1.26,0.91227,0.00011,5.28167]
[1776875521778,42.85,78895.49,1.26,0.91303,0.00011,5.24768]
[1776875522788,42.85,78896.21,1.26,0.91312,0.00011,5.24375]
[1776875527823,42.84,78898.55,1.26,0.91342,0.00011,5.23046]
[1776875532861,42.83,78900.99,1.26,0.91373,0.00011,5.21674]
[1776875533865,42.83,78910.85,1.26,0.91482,0.00011,5.16777]
[1776875534872,42.83,78915.91,1.26,0.91538,0.00011,5.14265]
[1776875536887,42.83,78917.98,1.26,0.91561,0.00011,5.13209]
[1776875541920,42.82,78918.68,1.26,0.91571,0.00011,5.12769]
[1776875545949,42.82,78924.35,1.26,0.91634,0.00011,5.0992]
[1776875550985,42.82,78927.52,1.26,0.91671,0.00011,5.08248]
[1776875552998,42.81,78933.3,1.26,0.91745,0.00011,5.04607]
[1776875555013,42.81,78941.23,1.26,0.9183,0.00011,5.00733]
[1776875557028,42.81,78946.62,1.26,0.91888,0.00011,4.98112]
[1776875558033,42.81,78959.39,1.26,0.92024,0.0001,4.91879]
[1776875559041,42.81,78966.05,1.26,0.92093,0.0001,4.88679]
[1776875560048,42.81,78967.66,1.26,0.92111,0.0001,4.87858]
[1776875564076,42.8,78973.05,1.26,0.92168,0.0001,4.85213]
[1776875568109,42.8,78962.83,1.26,0.92063,0.0001,4.9004]
[1776875569114,42.8,78949.16,1.26,0.9192,0.00011,4.96646]
[1776875574149,42.8,78947.95,1.26,0.91908,0.00011,4.97169]
[1776875576165,42.8,78958.38,1.26,0.92018,0.0001,4.92149]
[1776875578179,42.8,78951.95,1.26,0.9195,0.00011,4.95259]
[1776875583213,42.8,78953.38,1.26,0.91965,0.00011,4.94591]
[1776875584219,42.8,78947.6,1.26,0.91904,0.00011,4.97385]
[1776875585230,42.8,78942.2,1.26,0.91846,0.00011,4.99997]
[1776875590262,42.8,78948.79,1.26,0.91917,0.00011,4.96749]
[1776875591271,42.8,78954.73,1.26,0.91981,0.0001,4.93846]
[1776875596304,42.79,78974.13,1.26,0.92185,0.0001,4.84423]
[1776875597311,42.79,78980.77,1.26,0.92253,0.0001,4.81243]
[1776875598318,42.79,78986.42,1.26,0.92311,0.0001,4.78547]
[1776875603355,42.79,78986.94,1.26,0.92317,0.0001,4.78259]
[1776875608389,42.79,78984.08,1.26,0.92289,0.0001,4.79576]
[1776875613423,42.79,78983.54,1.26,0.92295,0.0001,4.79013]
[1776875618458,42.78,78984.4,1.26,0.92305,0.0001,4.78568]
[1776875623494,42.78,78977.16,1.26,0.92232,0.0001,4.81975]
[1776875625511,42.78,78971.47,1.26,0.92174,0.0001,4.84661]
[1776875627525,42.78,78979.81,1.26,0.9226,0.0001,4.80659]
[1776875632562,42.78,78978.64,1.26,0.92249,0.0001,4.81173]
[1776875637595,42.78,78976.01,1.26,0.92223,0.0001,4.82371]
[1776875641623,42.77,78981.28,1.26,0.92278,0.0001,4.7982]
[1776875643637,42.77,78989.69,1.26,0.92363,0.0001,4.75822]
[1776875644644,42.77,78996.78,1.26,0.92435,0.0001,4.72473]
[1776875646687,42.77,79009.54,1.26,0.92562,0.0001,4.6649]
[1776875650707,42.77,79002.22,1.26,0.9249,0.0001,4.69894]
[1776875652721,42.77,78997.66,1.26,0.92444,0.0001,4.72048]
[1776875655745,42.77,79005.07,1.26,0.92519,0.0001,4.68498]
[1776875660778,42.76,79007.34,1.26,0.92545,0.0001,4.67279]
[1776875662792,42.76,79016.1,1.26,0.92633,0.0001,4.63128]
[1776875667828,42.76,79013.43,1.26,0.92609,0.0001,4.64268]
[1776875672862,42.75,79016.42,1.26,0.92651,0.0001,4.61985]
[1776875675885,42.75,79021.57,1.26,0.92703,0.0001,4.59525]
[1776875680919,42.75,79020.65,1.26,0.92696,0.0001,4.59871]
[1776875685956,42.74,79018.72,1.26,0.92679,0.0001,4.60687]
[1776875691001,42.74,79019.97,1.26,0.92693,0.0001,4.6002]
[1776875691998,42.73,79005.26,1.26,0.92551,0.0001,4.66735]
[1776875693005,42.73,78993.6,1.26,0.92435,0.0001,4.722]
[1776875694011,42.73,78993.79,1.26,0.92437,0.0001,4.72075]
[1776875698040,42.72,78986.48,1.26,0.92367,0.0001,4.75387]
[1776875701061,42.72,78977.93,1.26,0.92282,0.0001,4.79326]
[1776875702068,42.71,78973.06,1.26,0.92233,0.0001,4.81603]
[1776875704083,42.71,78981.24,1.26,0.92319,0.0001,4.77608]
[1776875708117,42.7,78986.55,1.26,0.92377,0.0001,4.74916]
[1776875709123,42.7,78993.28,1.26,0.92445,0.0001,4.7169]
[1776875710130,42.7,78993.64,1.26,0.9245,0.0001,4.71486]
[1776875713151,42.69,78976.77,1.26,0.92281,0.0001,4.79388]
[1776875714158,42.69,78970.93,1.26,0.92222,0.0001,4.8213]
[1776875715165,42.69,78965.99,1.26,0.92171,0.0001,4.84481]
[1776875717179,42.69,78961.99,1.26,0.92133,0.0001,4.86271]
[1776875722214,42.65,78973.4,1.26,0.92266,0.0001,4.80079]
[1776875723220,42.65,78980.42,1.26,0.92339,0.0001,4.76644]
[1776875728256,42.64,78979.51,1.26,0.92335,0.0001,4.76868]
[1776875730270,42.62,78969.25,1.26,0.9224,0.0001,4.81291]
[1776875732285,42.61,78959.69,1.26,0.92154,0.0001,4.8499]
[1776875737319,42.54,78957.12,1.26,0.92165,0.0001,4.84465]
[1776875739333,42.49,78950.03,1.26,0.92115,0.0001,4.86765]
[1776875744368,42.38,78951.21,1.26,0.92177,0.0001,4.83881]
[1776875745374,42.36,78961.47,1.26,0.92295,0.0001,4.7836]
[1776875746382,42.34,78968.03,1.26,0.92371,0.0001,4.74811]
[1776875747389,42.34,78973.43,1.26,0.92427,0.0001,4.72195]
[1776875748396,42.34,78979.46,1.26,0.92489,0.0001,4.6929]
[1776875753436,42.33,78978.57,1.26,0.92483,0.0001,4.69556]
[1776875755445,42.33,78969.4,1.26,0.92391,0.0001,4.73858]
[1776875756452,42.33,78964.05,1.26,0.92338,0.0001,4.76378]
[1776875761487,42.32,78962.29,1.26,0.92324,0.0001,4.77007]
[1776875763501,42.31,78956.54,1.26,0.92267,0.0001,4.79681]
[1776875766521,42.29,78971.09,1.26,0.92428,0.0001,4.72115]
[1776875767541,42.29,78976.98,1.26,0.92489,0.0001,4.69274]
[1776875770556,42.28,78985.4,1.26,0.92575,0.0001,4.65189]
[1776875774584,42.28,78978.92,1.26,0.92512,0.0001,4.68166]
[1776875779618,42.27,78971.79,1.26,0.92443,0.0001,4.71409]
[1776875784653,42.26,78967.58,1.26,0.92404,0.0001,4.73253]
[1776875786667,42.26,78961.49,1.26,0.92343,0.0001,4.76096]
[1776875788681,42.26,78955.96,1.26,0.92288,0.0001,4.78666]
[1776875790696,42.25,78948.14,1.26,0.92207,0.0001,4.82413]
[1776875795731,42.25,78949.04,1.26,0.92231,0.0001,4.81055]
[1776875800766,42.24,78949.65,1.26,0.92243,0.0001,4.80512]
[1776875805802,42.23,78946.96,1.26,0.9222,0.0001,4.81558]
[1776875810840,42.15,78948.03,1.26,0.92266,0.0001,4.7942]
[1776875815872,42.14,78949.51,1.26,0.92286,0.0001,4.78466]
[1776875820909,42.13,78949.57,1.26,0.92292,0.0001,4.78201]
[1776875825945,42.12,78949.1,1.26,0.92292,0.0001,4.78192]
[1776875830981,42.11,78949.25,1.26,0.92298,0.0001,4.77884]
[1776875835013,42.07,78943.61,1.26,0.92262,0.0001,4.79558]
[1776875838031,42.04,78954.64,1.26,0.92388,0.0001,4.73657]
[1776875842061,42.03,78960.97,1.26,0.92457,0.0001,4.70455]
[1776875845082,42.03,78968.51,1.26,0.92536,0.0001,4.66745]
[1776875846089,42.03,78976.57,1.26,0.92618,0.0001,4.62871]
[1776875847096,42.03,78979.53,1.26,0.92648,0.0001,4.61441]
[1776875849111,42.03,78984.55,1.26,0.92699,0.0001,4.59021]
[1776875854145,42.02,78982.88,1.26,0.92694,0.0001,4.58967]
[1776875859180,42.02,78985.14,1.26,0.92718,0.0001,4.57826]
[1776875860191,42.02,78993.3,1.26,0.928,0.0001,4.53959]
[1776875861198,42.02,79004.26,1.26,0.92907,0.0001,4.48803]
[1776875862205,42.02,79007.9,1.26,0.92943,0.0001,4.47101]
[1776875867240,42.02,79005.24,1.26,0.92916,0.0001,4.4836]
[1776875868247,42.02,79010.54,1.26,0.92968,0.0001,4.45885]
[1776875870261,42.02,79013.12,1.26,0.92993,0.0001,4.44698]
[1776875875298,42.02,79015.21,1.26,0.93012,0.0001,4.43767]
[1776875880331,42.02,79018.13,1.26,0.93039,0.0001,4.42459]
[1776875882345,42.03,79021.84,1.26,0.93074,0.0001,4.40763]
[1776875885368,42.03,79027.41,1.26,0.93126,0.0001,4.3823]
[1776875887380,42.03,79016.87,1.26,0.93025,0.0001,4.43156]
[1776875888391,42.03,79013.67,1.26,0.92993,0.0001,4.44665]
[1776875891409,42.03,79008.02,1.26,0.92938,0.0001,4.47323]
[1776875896444,42.03,79004.0,1.26,0.92899,0.0001,4.49223]
[1776875901480,42.03,79000.97,1.26,0.92869,0.0001,4.50651]
[1776875906515,42.03,78996.24,1.26,0.92822,0.0001,4.52873]
[1776875911550,42.03,78995.81,1.26,0.92829,0.0001,4.52297]
[1776875914571,42.03,78983.75,1.26,0.9271,0.0001,4.57976]
[1776875916584,42.03,78976.55,1.26,0.92638,0.0001,4.61366]
[1776875917592,42.03,78971.02,1.26,0.92583,0.0001,4.63981]
[1776875920616,42.03,78964.86,1.26,0.92522,0.0001,4.66861]
[1776875925648,42.01,78954.72,1.26,0.92425,0.0001,4.71411]
[1776875930683,42.01,78954.75,1.26,0.92429,0.0001,4.71235]
[1776875935718,42.0,78952.54,1.26,0.92409,0.0001,4.72135]
[1776875939746,41.99,78948.25,1.26,0.92368,0.0001,4.74058]
[1776875944781,41.98,78951.66,1.26,0.92407,0.0001,4.72227]
[1776875947801,41.99,78958.91,1.26,0.92481,0.0001,4.68794]
[1776875948812,42.01,78969.55,1.26,0.92578,0.0001,4.64234]
[1776875949817,42.04,78978.56,1.26,0.92656,0.0001,4.60535]
[1776875950823,42.06,78984.54,1.26,0.92704,0.0001,4.58269]
[1776875952839,42.11,78989.68,1.26,0.92731,0.0001,4.57008]
[1776875957878,42.19,78991.09,1.26,0.92709,0.0001,4.58072]
[1776875960898,42.19,78981.93,1.26,0.92616,0.0001,4.62459]
[1776875963922,42.19,78968.35,1.26,0.92479,0.0001,4.68952]
[1776875968955,42.19,78972.12,1.26,0.92516,0.0001,4.67197]
[1776875973990,42.2,78973.05,1.26,0.92535,0.0001,4.66026]
[1776875978039,42.2,78966.28,1.26,0.92466,0.0001,4.69284]
[1776875980062,42.2,78955.35,1.26,0.92354,0.0001,4.74519]
[1776875985097,42.2,78959.91,1.26,0.92401,0.0001,4.72312]
[1776875987108,42.2,78965.89,1.26,0.92462,0.0001,4.69451]
[1776875991136,42.2,78974.57,1.26,0.9255,0.0001,4.65329]
[1776875995164,42.2,78969.08,1.26,0.92494,0.0001,4.67973]
[1776876000201,42.2,78968.71,1.26,0.9249,0.0001,4.6817]
[1776876005235,42.2,78970.83,1.26,0.92509,0.0001,4.67276]
[1776876007249,42.21,78962.16,1.26,0.92419,0.0001,4.71462]
[1776876010270,42.21,78956.09,1.26,0.92357,0.0001,4.74361]
[1776876012283,42.2,78948.74,1.26,0.92282,0.0001,4.77884]
[1776876013331,42.2,78943.39,1.26,0.92226,0.0001,4.80455]
[1776876018328,42.2,78937.57,1.26,0.92167,0.0001,4.832]
[1776876020341,42.2,78934.02,1.26,0.9213,0.00011,4.84884]
[1776876023363,42.2,78920.07,1.26,0.91984,0.00011,4.9162]
[1776876024369,42.2,78906.87,1.26,0.91842,0.00011,4.9809]
[1776876025377,42.2,78903.81,1.26,0.91809,0.00011,4.99593]
[1776876030411,42.19,78902.83,1.26,0.91799,0.00011,5.00047]
[1776876033433,42.19,78891.85,1.26,0.91691,0.00011,5.04663]
[1776876034440,42.19,78890.75,1.26,0.91679,0.00011,5.05194]
[1776876039475,42.19,78891.16,1.26,0.91683,0.00011,5.04993]
[1776876040482,42.19,78900.0,1.26,0.9178,0.00011,5.00605]
[1776876041489,42.19,78902.35,1.26,0.91806,0.00011,4.99438]
[1776876045520,42.2,78905.39,1.26,0.91837,0.00011,4.9804]
[1776876047532,42.2,78895.72,1.26,0.9173,0.00011,5.02884]
[1776876048544,42.2,78898.6,1.26,0.91761,0.00011,5.01489]
[1776876050565,42.2,78908.89,1.26,0.91871,0.00011,4.96482]
[1776876052573,42.21,78913.31,1.26,0.91917,0.00011,4.94388]
[1776876057607,42.22,78910.18,1.26,0.91879,0.00011,4.96138]
[1776876061637,42.23,78902.36,1.26,0.9179,0.00011,5.00181]
[1776876066670,42.23,78909.6,1.26,0.91865,0.00011,4.96799]
[1776876068687,42.24,78915.67,1.26,0.91928,0.00011,4.93907]
[1776876069696,42.24,78922.04,1.26,0.91996,0.00011,4.90791]
[1776876070703,42.24,78924.48,1.26,0.9202,0.00011,4.89701]
[1776876075733,42.25,78913.37,1.26,0.91896,0.00011,4.95386]
[1776876076739,42.25,78907.98,1.26,0.91837,0.00011,4.98073]
[1776876079761,42.26,78902.9,1.26,0.91779,0.00011,5.00682]
[1776876084796,42.27,78905.96,1.26,0.91809,0.00011,4.9935]
[1776876089831,42.28,78907.78,1.26,0.91824,0.00011,4.98643]
[1776876091845,42.28,78913.8,1.26,0.91899,0.00011,4.94978]
[1776876093858,42.28,78918.93,1.26,0.91952,0.00011,4.92558]
[1776876096881,42.29,78913.54,1.26,0.91891,0.00011,4.95334]
[1776876100908,42.3,78905.45,1.26,0.918,0.00011,4.9947]
[1776876105942,42.3,78900.37,1.26,0.91741,0.00011,5.02147]
[1776876110978,42.31,78897.84,1.26,0.9171,0.00011,5.03549]
[1776876116016,42.32,78899.71,1.26,0.91727,0.00011,5.0278]
[1776876121049,42.32,78899.36,1.26,0.9172,0.00011,5.03106]
[1776876122057,42.33,78907.08,1.26,0.91803,0.00011,4.9934]
[1776876127091,42.33,78903.7,1.26,0.91762,0.00011,5.01189]
[1776876130114,42.34,78896.7,1.26,0.91684,0.00011,5.04736]
[1776876133133,42.34,78889.17,1.26,0.91599,0.00011,5.08541]
[1776876138169,42.35,78889.81,1.26,0.91604,0.00011,5.08336]
[1776876141189,42.35,78883.48,1.26,0.91532,0.00011,5.11539]
[1776876146223,42.35,78896.97,1.26,0.91679,0.00011,5.04951]
[1776876148238,42.36,78891.37,1.26,0.91616,0.00011,5.07775]
[1776876153274,42.36,78880.94,1.26,0.9151,0.00011,5.12268]
[1776876154281,42.36,78873.12,1.26,0.91422,0.00011,5.16175]
[1776876159315,42.36,78869.94,1.26,0.91385,0.00011,5.17804]
[1776876164385,42.37,78874.66,1.26,0.91437,0.00011,5.15487]
[1776876165364,42.37,78883.79,1.26,0.91539,0.00011,5.10973]
[1776876166370,42.37,78891.27,1.26,0.91621,0.00011,5.07264]
[1776876167372,42.37,78892.2,1.26,0.91631,0.00011,5.06853]
[1776876172408,42.37,78883.83,1.26,0.91535,0.00011,5.11113]
[1776876177463,42.38,78875.67,1.26,0.91443,0.00011,5.15246]
[1776876178462,42.38,78835.96,1.26,0.90989,0.00012,5.35235]
[1776876179464,42.38,78811.65,1.26,0.90704,0.00012,5.47568]
[1776876180550,42.37,78822.08,1.26,0.90828,0.00012,5.42217]
[1776876181484,42.37,78841.43,1.26,0.91054,0.00012,5.32386]
[1776876182495,42.37,78848.6,1.26,0.91137,0.00012,5.28741]
[1776876183498,42.37,78846.15,1.26,0.91109,0.00012,5.29987]
[1776876184505,42.38,78827.04,1.26,0.90885,0.00012,5.39721]
[1776876185512,42.38,78808.85,1.26,0.90669,0.00012,5.49056]
[1776876186520,42.38,78805.05,1.26,0.90623,0.00012,5.51033]
[1776876187531,42.38,78826.89,1.26,0.90882,0.00012,5.39889]
[1776876188535,42.38,78822.45,1.26,0.90828,0.00012,5.42193]
[1776876190548,42.39,78831.41,1.26,0.90932,0.00012,5.37709]
[1776876192562,42.39,78836.62,1.26,0.90992,0.00012,5.35087]
[1776876194582,42.39,78829.58,1.26,0.90909,0.00012,5.38685]
[1776876196590,42.39,78812.94,1.26,0.90712,0.00012,5.47223]
[1776876197598,42.39,78802.92,1.26,0.90591,0.00012,5.52393]
[1776876198604,42.39,78801.0,1.26,0.90567,0.00012,5.53403]
[1776876203639,42.4,78800.22,1.26,0.90555,0.00012,5.53922]
[1776876208675,42.4,78797.68,1.26,0.90522,0.00012,5.5533]
[1776876210688,42.4,78809.31,1.26,0.90662,0.00012,5.49363]
[1776876211696,42.4,78812.76,1.26,0.90715,0.00012,5.46776]
[1776876216730,42.4,78814.53,1.26,0.90736,0.00012,5.45862]
[1776876218745,42.4,78808.87,1.26,0.90669,0.00012,5.48756]
[1776876219752,42.4,78786.06,1.26,0.90393,0.00012,5.60528]
[1776876220758,42.4,78779.97,1.26,0.90318,0.00012,5.63691]
[1776876221766,42.4,78782.68,1.26,0.90351,0.00012,5.62294]
[1776876223781,42.4,78775.81,1.26,0.90266,0.00012,5.65872]
[1776876224788,42.4,78769.94,1.26,0.90193,0.00012,5.68925]
[1776876225794,42.4,78770.15,1.26,0.90196,0.00012,5.68814]
[1776876226804,42.4,78776.34,1.26,0.90272,0.00012,5.65597]
[1776876227809,42.4,78775.41,1.26,0.90261,0.00012,5.66085]
[1776876231839,42.4,78781.74,1.26,0.90339,0.00012,5.62812]
[1776876232843,42.4,78791.48,1.26,0.90458,0.00012,5.5775]
[1776876233850,42.4,78789.4,1.26,0.90433,0.00012,5.58805]
[1776876235872,42.4,78781.45,1.26,0.90335,0.00012,5.62941]
[1776876237886,42.4,78773.99,1.26,0.90243,0.00012,5.66824]
[1776876241914,42.4,78766.7,1.26,0.90153,0.00012,5.7062]
[1776876244935,42.4,78777.14,1.26,0.90282,0.00012,5.65188]
[1776876245943,42.4,78787.03,1.26,0.90403,0.00012,5.60072]
[1776876246949,42.41,78791.14,1.26,0.90453,0.00012,5.57962]
[1776876247956,42.41,78782.71,1.26,0.9035,0.00012,5.62336]
[1776876248964,42.41,78779.48,1.26,0.9031,0.00012,5.64019]
[1776876253997,42.41,78768.52,1.26,0.90174,0.00012,5.69747]
[1776876255012,42.41,78768.52,1.26,0.90174,0.00012,5.69747]
[1776876260055,42.41,78782.8,1.26,0.9035,0.00012,5.62331]
[1776876261062,42.41,78799.67,1.26,0.90556,0.00012,5.53601]
[1776876262069,42.41,78797.73,1.26,0.90533,0.00012,5.54587]
[1776876265090,42.41,78792.02,1.26,0.90462,0.00012,5.57588]
[1776876269118,42.41,78781.53,1.26,0.90335,0.00012,5.62979]
[1776876270125,42.41,78779.48,1.26,0.90309,0.00012,5.64052]
[1776876272138,42.41,78774.66,1.26,0.90261,0.00012,5.65746]
[1776876275162,42.41,78783.31,1.26,0.90367,0.00012,5.6128]
[1776876276169,42.41,78786.88,1.26,0.90411,0.00012,5.59448]
[1776876281205,42.41,78785.3,1.26,0.9039,0.00012,5.60343]
[1776876282210,42.41,78791.59,1.26,0.90466,0.00012,5.5711]
[1776876283222,42.41,78799.93,1.26,0.90567,0.00012,5.52801]
[1776876284228,42.41,78803.36,1.26,0.90609,0.00012,5.51024]
[1776876286239,42.41,78809.86,1.26,0.90687,0.00012,5.47688]
[1776876287247,42.41,78813.62,1.26,0.90732,0.00012,5.45764]
[1776876292281,42.41,78814.13,1.26,0.90738,0.00012,5.45512]
[1776876297317,42.41,78814.04,1.26,0.90736,0.00012,5.45556]
[1776876299332,42.42,78804.68,1.26,0.90623,0.00012,5.50411]
[1776876302352,42.42,78799.15,1.26,0.90555,0.00012,5.53331]
[1776876304371,42.42,78789.04,1.26,0.90431,0.00012,5.5858]
[1776876305376,42.42,78777.32,1.26,0.90288,0.00012,5.64652]
[1776876308397,42.42,78771.18,1.26,0.90211,0.00012,5.67855]
[1776876311422,42.42,78764.06,1.26,0.90123,0.00012,5.7157]
[1776876312428,42.42,78755.97,1.26,0.90021,0.00013,5.75807]
[1776876314443,42.42,78748.26,1.26,0.89923,0.00013,5.79873]
[1776876315450,42.43,78737.61,1.26,0.89787,0.00013,5.85469]
[1776876320486,42.43,78740.81,1.26,0.89827,0.00013,5.83812]
[1776876325520,42.43,78749.2,1.26,0.89933,0.00013,5.79454]
[1776876327534,42.43,78758.54,1.26,0.90051,0.00013,5.7457]
[1776876330556,42.43,78763.67,1.26,0.90114,0.00012,5.7191]
[1776876332569,42.43,78755.77,1.26,0.90027,0.00013,5.75214]
[1776876336597,42.43,78750.28,1.26,0.89958,0.00013,5.78085]
[1776876341635,42.43,78748.3,1.26,0.89933,0.00013,5.79138]
[1776876344654,42.43,78737.2,1.26,0.89791,0.00013,5.84991]
[1776876345663,42.43,78735.46,1.26,0.89769,0.00013,5.85908]
[1776876347676,42.43,78742.22,1.26,0.89855,0.00013,5.82358]
[1776876348684,42.43,78744.49,1.26,0.89884,0.00013,5.81173]
[1776876353719,42.43,78738.15,1.26,0.89802,0.00013,5.84533]
[1776876358755,42.43,78742.4,1.26,0.89856,0.00013,5.82323]
[1776876360768,42.43,78732.67,1.26,0.89731,0.00013,5.87452]
[1776876361776,42.43,78732.55,1.26,0.89729,0.00013,5.87516]
[1776876366812,42.44,78734.56,1.26,0.89755,0.00013,5.86466]
[1776876371847,42.44,78733.14,1.26,0.89736,0.00013,5.87236]
[1776876376890,42.44,78735.03,1.26,0.8976,0.00013,5.86266]
[1776876381915,42.44,78735.31,1.26,0.89763,0.00013,5.86146]
[1776876386951,42.44,78734.28,1.26,0.89749,0.00013,5.86715]
[1776876387960,42.44,78744.53,1.26,0.8988,0.00013,5.81318]
[1776876388967,42.44,78755.13,1.26,0.90014,0.00013,5.75763]
[1776876389973,42.44,78758.66,1.26,0.90059,0.00013,5.73921]
[1776876395010,42.44,78757.4,1.26,0.90054,0.00013,5.73772]
[1776876400046,42.44,78760.91,1.26,0.90098,0.00013,5.71963]
[1776876405084,42.44,78762.87,1.26,0.90122,0.00012,5.7097]
[1776876407094,42.44,78755.31,1.26,0.90027,0.00013,5.7493]
[1776876408101,42.44,78749.44,1.26,0.89953,0.00013,5.78002]
[1776876410114,42.44,78748.84,1.26,0.89945,0.00013,5.78313]
[1776876413136,42.44,78754.37,1.26,0.90015,0.00013,5.75415]
[1776876414147,42.44,78759.84,1.26,0.90084,0.00013,5.72563]
[1776876416160,42.44,78761.24,1.26,0.90101,0.00013,5.71847]
[1776876421195,42.45,78760.8,1.26,0.90094,0.00013,5.72121]
[1776876426246,42.45,78755.54,1.26,0.90027,0.00013,5.74909]
[1776876431267,42.45,78769.63,1.26,0.90202,0.00012,5.6761]
[1776876432274,42.45,78775.34,1.26,0.90273,0.00012,5.64656]
[1776876433283,42.45,78776.71,1.26,0.90289,0.00012,5.63959]
[1776876434288,42.45,78782.4,1.26,0.90359,0.00012,5.61028]
[1776876436301,42.45,78783.84,1.26,0.90376,0.00012,5.60322]
[1776876440330,42.46,78791.12,1.26,0.90463,0.00012,5.56646]
[1776876445371,42.46,78784.21,1.26,0.90375,0.00012,5.60334]
[1776876447385,42.46,78777.58,1.26,0.90293,0.00012,5.63816]
[1776876449399,42.46,78769.18,1.26,0.90188,0.00012,5.68188]
[1776876451416,42.47,78777.97,1.26,0.90308,0.00012,5.6284]
[1776876452421,42.47,78787.56,1.26,0.90426,0.00012,5.57884]
[1776876453428,42.47,78788.3,1.26,0.90434,0.00012,5.57548]
[1776876458463,42.47,78787.76,1.26,0.90425,0.00012,5.57942]
[1776876463498,42.48,78786.18,1.26,0.90403,0.00012,5.58869]
[1776876468533,42.48,78786.94,1.26,0.90409,0.00012,5.5859]
[1776876474575,42.49,78788.39,1.26,0.90424,0.00012,5.57982]
[1776876480617,42.5,78787.54,1.26,0.9041,0.00012,5.58563]
[1776876485651,42.5,78796.52,1.26,0.90516,0.00012,5.54068]
[1776876490688,42.51,78795.87,1.26,0.90505,0.00012,5.54554]
[1776876495723,42.52,78801.47,1.26,0.90569,0.00012,5.51838]
[1776876499751,42.52,78794.5,1.26,0.90482,0.00012,5.55541]
[1776876501768,42.52,78783.24,1.26,0.90343,0.00012,5.61391]
[1776876502771,42.52,78773.35,1.26,0.90221,0.00012,5.66519]
[1776876503779,42.52,78760.18,1.26,0.90057,0.00013,5.73363]
[1776876505792,42.53,78751.12,1.26,0.89943,0.00013,5.78111]
[1776876510828,42.53,78748.54,1.26,0.89909,0.00013,5.79518]
[1776876515862,42.53,78744.11,1.26,0.89863,0.00013,5.81061]
[1776876520897,42.54,78739.37,1.26,0.89798,0.00013,5.83762]
[1776876525932,42.54,78736.7,1.26,0.89762,0.00013,5.85218]
[1776876526941,42.54,78742.92,1.26,0.89841,0.00013,5.81967]
[1776876527945,42.54,78746.35,1.26,0.89885,0.00013,5.80187]
[1776876532980,42.55,78744.26,1.26,0.89854,0.00013,5.81469]
[1776876534994,42.55,78751.46,1.26,0.89945,0.00013,5.77706]
[1776876536004,42.55,78757.28,1.26,0.90018,0.00013,5.74662]
[1776876538021,42.55,78757.23,1.26,0.90018,0.00013,5.74677]
[1776876539023,42.55,78751.83,1.26,0.8995,0.00013,5.77488]
[1776876541045,42.55,78750.2,1.26,0.8993,0.00013,5.78317]
[1776876546079,42.55,78749.43,1.26,0.89922,0.00013,5.78669]
[1776876548092,42.55,78744.72,1.26,0.89861,0.00013,5.81162]
[1776876550108,42.56,78738.42,1.26,0.89775,0.00013,5.84695]
[1776876558163,42.57,78735.47,1.26,0.89733,0.00013,5.86418]
[1776876561189,42.57,78744.2,1.26,0.89845,0.00013,5.81844]
[1776876562192,42.57,78743.32,1.26,0.89833,0.00013,5.82303]
[1776876565217,42.57,78750.13,1.26,0.89919,0.00013,5.78772]
[1776876566231,42.57,78764.93,1.26,0.90105,0.00012,5.71063]
[1776876567232,42.57,78763.09,1.26,0.90082,0.00012,5.7203]
[1776876570253,42.57,78771.38,1.26,0.90185,0.00012,5.67742]
[1776876571260,42.57,78783.86,1.26,0.90351,0.00012,5.6047]
[1776876572267,42.57,78785.9,1.26,0.90375,0.00012,5.59431]
[1776876575293,42.57,78805.81,1.26,0.9062,0.00012,5.49073]
[1776876576297,42.56,78816.04,1.26,0.90743,0.00012,5.43812]
[1776876577304,42.57,78817.69,1.26,0.90761,0.00012,5.43008]
[1776876582340,42.58,78819.99,1.26,0.90781,0.00012,5.42161]
[1776876587375,42.58,78821.27,1.26,0.90794,0.00012,5.41592]
[1776876589389,42.58,78824.79,1.26,0.90836,0.00012,5.39816]
[1776876590397,42.58,78829.93,1.26,0.90896,0.00012,5.37218]
[1776876592410,42.59,78832.41,1.26,0.90924,0.00012,5.35987]
[1776876597444,42.59,78833.54,1.26,0.90936,0.00012,5.35476]
[1776876602480,42.59,78828.2,1.26,0.90872,0.00012,5.38243]
[1776876603487,42.59,78818.77,1.26,0.90761,0.00012,5.4304]
[1776876604494,42.61,78820.9,1.26,0.90778,0.00012,5.42323]
[1776876605530,42.61,78825.96,1.26,0.90836,0.00012,5.39793]
[1776876607516,42.61,78814.56,1.26,0.907,0.00012,5.4567]
[1776876608521,42.62,78804.39,1.26,0.90577,0.00012,5.50896]
[1776876609530,42.63,78801.69,1.26,0.90538,0.00012,5.52544]
[1776876614564,42.64,78801.48,1.26,0.90528,0.00012,5.5299]
[1776876619602,42.64,78805.69,1.26,0.90578,0.00012,5.50853]
[1776876620610,42.64,78809.79,1.26,0.90628,0.00012,5.48754]
[1776876625646,42.64,78811.13,1.26,0.90644,0.00012,5.48056]
[1776876629674,42.64,78817.1,1.26,0.90715,0.00012,5.45016]
[1776876632695,42.64,78811.13,1.26,0.90656,0.00012,5.47247]
[1776876637730,42.64,78809.68,1.26,0.90638,0.00012,5.47992]
[1776876640751,42.65,78803.91,1.26,0.90568,0.00012,5.50997]
[1776876642764,42.65,78795.46,1.26,0.90464,0.00012,5.55379]
[1776876646795,42.65,78790.18,1.26,0.90399,0.00012,5.58141]
[1776876647802,42.65,78784.12,1.26,0.90324,0.00012,5.61275]
[1776876652848,42.65,78782.35,1.26,0.90303,0.00012,5.62167]
[1776876653855,42.65,78795.07,1.26,0.90459,0.00012,5.55616]
[1776876658890,42.65,78792.66,1.26,0.90431,0.00012,5.56804]
[1776876661911,42.65,78800.35,1.26,0.90524,0.00012,5.52839]
[1776876666946,42.65,78797.78,1.26,0.90494,0.00012,5.54122]
[1776876668960,42.65,78807.48,1.26,0.90611,0.00012,5.49158]
[1776876672988,42.65,78813.12,1.26,0.90678,0.00012,5.4629]
[1776876673995,42.65,78818.41,1.26,0.90741,0.00012,5.43601]
[1776876677016,42.65,78818.79,1.26,0.90745,0.00012,5.43432]
[1776876678023,42.65,78813.72,1.26,0.90684,0.00012,5.46018]
[1776876681044,42.65,78821.48,1.26,0.90776,0.00012,5.4208]
[1776876682051,42.65,78832.18,1.26,0.90902,0.00012,5.36666]
[1776876683059,42.65,78833.99,1.26,0.90923,0.00012,5.35766]
[1776876688101,42.65,78818.7,1.26,0.90741,0.00012,5.43584]
[1776876689100,42.65,78818.34,1.26,0.90737,0.00012,5.43776]
[1776876690107,42.65,78818.18,1.26,0.90734,0.00012,5.43895]
[1776876695143,42.66,78810.56,1.26,0.90651,0.00012,5.47147]
[1776876696148,42.66,78801.72,1.26,0.90544,0.00012,5.51693]
[1776876697155,42.67,78800.8,1.26,0.90532,0.00012,5.52189]
[1776876702191,42.67,78789.91,1.26,0.904,0.00012,5.57801]
[1776876703200,42.67,78792.25,1.26,0.90428,0.00012,5.56584]
[1776876708235,42.66,78789.16,1.26,0.90392,0.00012,5.58142]
[1776876713267,42.66,78789.39,1.26,0.90394,0.00012,5.58023]
[1776876718303,42.67,78785.67,1.26,0.90347,0.00012,5.60001]
[1776876722333,42.67,78794.57,1.26,0.90456,0.00012,5.55439]
[1776876723346,42.67,78799.68,1.26,0.90518,0.00012,5.52813]
[1776876725355,42.67,78799.51,1.26,0.90516,0.00012,5.52893]
[1776876727367,42.67,78797.0,1.26,0.90486,0.00012,5.54166]
[1776876732403,42.67,78797.64,1.26,0.90494,0.00012,5.53816]
[1776876734420,42.67,78788.61,1.26,0.90383,0.00012,5.58506]
[1776876736431,42.67,78786.25,1.26,0.90353,0.00012,5.59765]
[1776876740459,42.67,78778.28,1.26,0.90253,0.00012,5.63953]
[1776876741466,42.67,78766.83,1.26,0.90111,0.00012,5.69889]
[1776876742474,42.68,78765.68,1.26,0.90096,0.00012,5.70491]
[1776876747508,42.68,78767.24,1.26,0.90115,0.00012,5.69709]
[1776876752559,42.68,78763.33,1.26,0.90077,0.00012,5.70974]
[1776876753565,42.68,78765.02,1.26,0.90098,0.00012,5.7012]
[1776876756594,42.68,78759.18,1.26,0.90022,0.00013,5.73249]
[1776876757593,42.69,78738.68,1.26,0.89762,0.00013,5.83955]
[1776876758600,42.69,78729.29,1.26,0.89641,0.00013,5.88881]
[1776876759607,42.69,78729.29,1.26,0.89641,0.00013,5.88878]
[1776876760614,42.69,78739.09,1.26,0.89767,0.00013,5.83746]
[1776876761622,42.69,78739.0,1.26,0.89766,0.00013,5.838]
[1776876763635,42.69,78733.72,1.26,0.89698,0.00013,5.86577]
[1776876764646,42.69,78730.02,1.26,0.8965,0.00013,5.88518]
[1776876769677,42.69,78732.33,1.26,0.8968,0.00013,5.87306]
[1776876771692,42.69,78738.8,1.26,0.89763,0.00013,5.83919]
[1776876772699,42.69,78744.84,1.26,0.8984,0.00013,5.80754]
[1776876773706,42.69,78745.78,1.26,0.89852,0.00013,5.80259]
[1776876775719,42.69,78739.3,1.26,0.8977,0.00013,5.83635]
[1776876776726,42.69,78739.61,1.26,0.89774,0.00013,5.83464]
[1776876781761,42.69,78733.89,1.26,0.897,0.00013,5.86476]
[1776876784783,42.69,78730.24,1.26,0.89653,0.00013,5.88387]
[1776876787805,42.69,78736.55,1.26,0.89735,0.00013,5.85073]
[1776876792840,42.69,78732.65,1.26,0.89685,0.00013,5.87117]
[1776876797875,42.69,78730.19,1.26,0.89653,0.00013,5.88389]
[1776876802910,42.68,78730.72,1.26,0.89661,0.00013,5.88093]
[1776876806938,42.68,78736.18,1.26,0.89731,0.00013,5.85213]
[1776876807945,42.68,78738.44,1.26,0.8976,0.00013,5.8403]
[1776876812980,42.68,78737.95,1.26,0.89768,0.00013,5.83391]
[1776876814994,42.68,78745.18,1.26,0.89861,0.00013,5.79588]
[1776876816001,42.68,78753.84,1.26,0.8997,0.00013,5.75063]
[1776876817009,42.68,78753.34,1.26,0.89964,0.00013,5.75316]
[1776876821036,42.68,78748.58,1.26,0.89906,0.00013,5.77737]
[1776876826071,42.67,78751.2,1.26,0.8994,0.00013,5.76304]
[1776876830100,42.67,78737.81,1.26,0.89771,0.00013,5.83255]
[1776876835134,42.67,78740.37,1.26,0.89804,0.00013,5.81898]
[1776876838155,42.67,78746.87,1.26,0.89888,0.00013,5.78476]
[1776876841177,42.67,78753.66,1.26,0.89975,0.00013,5.74889]
[1776876843190,42.67,78757.83,1.26,0.90028,0.00013,5.72701]
[1776876847218,42.66,78751.38,1.26,0.89947,0.00013,5.76025]
[1776876849232,42.66,78745.64,1.26,0.89875,0.00013,5.7899]
[1776876854269,42.66,78742.17,1.26,0.89833,0.00013,5.80722]
[1776876859302,42.66,78739.42,1.26,0.898,0.00013,5.82076]
[1776876864336,42.65,78738.47,1.26,0.8979,0.00013,5.82475]
[1776876869372,42.65,78732.72,1.26,0.89719,0.00013,5.85375]
[1776876874407,42.64,78731.46,1.26,0.89718,0.00013,5.85074]
[1776876876421,42.64,78724.2,1.26,0.89625,0.00013,5.88857]
[1776876877430,42.64,78720.75,1.26,0.89581,0.00013,5.90664]
[1776876881456,42.64,78703.91,1.26,0.89361,0.00013,5.99508]
[1776876882463,42.64,78698.28,1.26,0.89287,0.00013,6.02469]
[1776876883470,42.63,78698.23,1.26,0.89287,0.00013,6.02472]
[1776876886448,42.63,78704.16,1.26,0.89367,0.00013,5.99265]
[1776876891526,42.63,78706.38,1.26,0.89399,0.00013,5.9799]
[1776876896562,42.62,78702.89,1.26,0.89356,0.00013,5.99727]
[1776876901596,42.62,78705.04,1.26,0.89387,0.00013,5.98467]
[1776876906633,42.61,78682.16,1.26,0.89085,0.00013,6.10513]
[1776876907639,42.61,78670.07,1.26,0.88923,0.00014,6.16893]
[1776876908646,42.61,78672.51,1.26,0.88958,0.00014,6.15538]
[1776876910659,42.56,78678.31,1.26,0.8906,0.00013,6.11487]
[1776876915711,42.56,78665.11,1.26,0.88882,0.00014,6.18518]
[1776876916718,42.55,78647.77,1.26,0.88647,0.00014,6.27663]
[1776876917723,42.55,78659.99,1.26,0.88816,0.00014,6.21095]
[1776876922759,42.53,78662.17,1.26,0.88859,0.00014,6.19386]
[1776876926788,42.52,78667.41,1.26,0.88935,0.00014,6.16398]
[1776876928804,42.51,78679.98,1.26,0.89107,0.00013,6.09592]
[1776876929811,42.51,78685.43,1.26,0.89181,0.00013,6.06652]
[1776876933843,42.51,78681.05,1.26,0.89139,0.00013,6.08003]
[1776876938871,42.5,78675.37,1.26,0.89067,0.00014,6.10846]
[1776876943906,42.49,78672.77,1.26,0.89037,0.00014,6.12034]
[1776876948940,42.48,78670.4,1.26,0.8901,0.00014,6.13103]
[1776876951971,42.47,78663.79,1.26,0.88923,0.00014,6.16511]
[1776876954987,42.47,78676.84,1.26,0.89103,0.00013,6.094]
[1776876955994,42.47,78685.44,1.26,0.89219,0.00013,6.04783]
[1776876961031,42.46,78682.41,1.26,0.89183,0.00013,6.06241]
[1776876964053,42.45,78690.29,1.26,0.8929,0.00013,6.01957]
[1776876965061,42.45,78699.55,1.26,0.89414,0.00013,5.97013]
[1776876966066,42.45,78700.69,1.26,0.89429,0.00013,5.96391]
[1776876968080,42.45,78707.17,1.26,0.89515,0.00013,5.92929]
[1776876972108,42.45,78707.21,1.26,0.89516,0.00013,5.9287]
[1776876977144,42.45,78702.85,1.26,0.8946,0.00013,5.95131]
[1776876981185,42.45,78710.05,1.26,0.89556,0.00013,5.91286]
[1776876983201,42.44,78714.66,1.26,0.89616,0.00013,5.88842]
[1776876984207,42.44,78724.68,1.26,0.89746,0.00013,5.83538]
[1776876985214,42.44,78732.22,1.26,0.89844,0.00013,5.79561]
[1776876986220,42.44,78733.08,1.26,0.89855,0.00013,5.79104]
[1776876987228,42.44,78738.83,1.26,0.89928,0.00013,5.76085]
[1776876988235,42.44,78742.52,1.26,0.89975,0.00013,5.74141]
[1776876993269,42.44,78739.5,1.26,0.8995,0.00013,5.74845]
[1776876998306,42.44,78743.37,1.26,0.90001,0.00013,5.72778]
[1776876999311,42.44,78750.89,1.26,0.90096,0.00013,5.68847]
[1776877000318,42.44,78754.62,1.26,0.90142,0.00013,5.66903]
[1776877002331,42.44,78761.65,1.26,0.9023,0.00012,5.63256]
[1776877007370,42.44,78762.64,1.26,0.90243,0.00012,5.62736]
[1776877010391,42.44,78750.49,1.26,0.90092,0.00013,5.69008]
[1776877011415,42.44,78743.06,1.26,0.89998,0.00013,5.72884]
[1776877012404,42.44,78744.05,1.26,0.90011,0.00013,5.72364]
[1776877013411,42.43,78738.61,1.26,0.89942,0.00013,5.75191]
[1776877018447,42.43,78740.03,1.26,0.89961,0.00013,5.74399]
[1776877023481,42.42,78744.7,1.26,0.90026,0.00013,5.71741]
[1776877028516,42.42,78738.7,1.26,0.89951,0.00013,5.74813]
[1776877033552,42.42,78735.1,1.26,0.89907,0.00013,5.76634]
[1776877037579,42.41,78744.48,1.26,0.90028,0.00013,5.71649]
[1776877038586,42.41,78750.59,1.26,0.90106,0.00013,5.68425]
[1776877043621,42.41,78752.74,1.26,0.90135,0.00013,5.672]
[1776877048656,42.4,78754.6,1.26,0.90162,0.00013,5.66062]
[1776877053691,42.39,78755.82,1.26,0.90194,0.00013,5.64431]
[1776877056713,42.39,78749.42,1.26,0.90116,0.00013,5.67662]
[1776877057719,42.38,78743.76,1.26,0.90046,0.00013,5.70575]
[1776877062757,42.38,78740.23,1.26,0.90005,0.00013,5.72266]
[1776877067790,42.38,78742.41,1.26,0.90033,0.00013,5.71082]
[1776877072835,42.37,78740.07,1.26,0.90007,0.00013,5.72149]
[1776877077860,42.37,78740.74,1.26,0.90017,0.00013,5.71747]
[1776877082896,42.36,78740.72,1.26,0.90018,0.00013,5.71708]
[1776877083902,42.36,78734.46,1.26,0.89938,0.00013,5.75002]
[1776877084909,42.36,78729.3,1.26,0.89872,0.00013,5.7772]
[1776877086923,42.37,78723.22,1.26,0.89793,0.00013,5.80928]
[1776877091958,42.37,78713.37,1.26,0.89666,0.00013,5.86129]
[1776877092965,42.37,78708.28,1.26,0.896,0.00013,5.88811]
[1776877095986,42.36,78715.11,1.26,0.89689,0.00013,5.85176]
[1776877101032,42.36,78712.58,1.26,0.89657,0.00013,5.86476]
[1776877106067,42.36,78713.46,1.26,0.8967,0.00013,5.8597]
[1776877108082,42.36,78719.39,1.26,0.89747,0.00013,5.82829]
[1776877111104,42.36,78726.41,1.26,0.8985,0.00013,5.78297]
[1776877112109,42.36,78718.19,1.26,0.89744,0.00013,5.82621]
[1776877115134,42.36,78712.26,1.26,0.89667,0.00013,5.85734]
[1776877120166,42.36,78708.36,1.26,0.89618,0.00013,5.87747]
[1776877125200,42.35,78709.23,1.26,0.8963,0.00013,5.8724]
[1776877130235,42.35,78707.86,1.26,0.89613,0.00013,5.87916]
[1776877135270,42.35,78715.37,1.26,0.89712,0.00013,5.83905]
[1776877140304,42.35,78715.7,1.26,0.89717,0.00013,5.83712]
[1776877143326,42.35,78723.37,1.26,0.89816,0.00013,5.7966]
[1776877145341,42.35,78732.85,1.26,0.89939,0.00013,5.74649]
[1776877146346,42.35,78742.33,1.26,0.9006,0.00013,5.69665]
[1776877147354,42.35,78742.5,1.26,0.90062,0.00013,5.69567]
[1776877149368,42.35,78748.66,1.26,0.9014,0.00013,5.66332]
[1776877151383,42.35,78749.72,1.26,0.90154,0.00013,5.65772]
[1776877156417,42.35,78752.27,1.26,0.90186,0.00013,5.64434]
[1776877159438,42.34,78747.0,1.26,0.9012,0.00013,5.67178]
[1776877164472,42.34,78745.82,1.26,0.90105,0.00013,5.67782]
[1776877169508,42.34,78742.69,1.26,0.90066,0.00013,5.69406]
[1776877174546,42.34,78740.49,1.26,0.90051,0.00013,5.69711]
[1776877179585,42.34,78732.13,1.26,0.89945,0.00013,5.74065]
[1776877186627,42.34,78730.32,1.26,0.89923,0.00013,5.74958]
[1776877191663,42.34,78729.38,1.26,0.89912,0.00013,5.75411]
[1776877196698,42.34,78729.28,1.26,0.89912,0.00013,5.75423]
[1776877201732,42.33,78731.22,1.26,0.89937,0.00013,5.74368]
[1776877206768,42.33,78730.05,1.26,0.89923,0.00013,5.74954]
[1776877211810,42.33,78732.35,1.26,0.89953,0.00013,5.73718]
[1776877212809,42.33,78745.84,1.26,0.90124,0.00013,5.66662]
[1776877213820,42.33,78755.62,1.26,0.90247,0.00012,5.61577]
[1776877218851,42.33,78756.12,1.26,0.90254,0.00012,5.61279]
[1776877222884,42.33,78775.41,1.26,0.90492,0.00012,5.51307]
[1776877223891,42.33,78783.97,1.26,0.90596,0.00012,5.46891]
[1776877228926,42.33,78787.98,1.26,0.90645,0.00012,5.44828]
[1776877233986,42.33,78787.74,1.26,0.90654,0.00012,5.44134]
[1776877234968,42.33,78764.63,1.26,0.90371,0.00012,5.5606]
[1776877235979,42.33,78737.81,1.26,0.90036,0.00013,5.69982]
[1776877241011,42.33,78743.34,1.26,0.90107,0.00013,5.67055]
[1776877246047,42.33,78749.85,1.26,0.90188,0.00013,5.63685]
[1776877248066,42.33,78754.95,1.26,0.90252,0.00012,5.61055]
[1776877249067,42.33,78766.25,1.26,0.90392,0.00012,5.55175]
[1776877250078,42.33,78772.18,1.26,0.90466,0.00012,5.52097]
[1776877253096,42.33,78777.26,1.26,0.90528,0.00012,5.49454]
[1776877258131,42.33,78776.29,1.26,0.90517,0.00012,5.49921]
[1776877262177,42.33,78782.41,1.26,0.90593,0.00012,5.46734]
[1776877264175,42.33,78801.72,1.26,0.90825,0.00012,5.3684]
[1776877265180,42.33,78808.55,1.26,0.90907,0.00012,5.33357]
[1776877269208,42.33,78814.24,1.26,0.90972,0.00012,5.3054]
[1776877272229,42.34,78808.04,1.26,0.90893,0.00012,5.33921]
[1776877273236,42.34,78801.88,1.26,0.9082,0.00012,5.37077]
[1776877277264,42.34,78794.49,1.26,0.9073,0.00012,5.40904]
[1776877279278,42.34,78789.16,1.26,0.90666,0.00012,5.43646]
[1776877282299,42.34,78795.54,1.26,0.90742,0.00012,5.4039]
[1776877284318,42.34,78801.58,1.26,0.90815,0.00012,5.3727]
[1776877287348,42.33,78823.77,1.26,0.91081,0.00012,5.25828]
[1776877289430,42.33,78837.75,1.26,0.91243,0.00012,5.18774]
[1776877290371,42.33,78838.65,1.26,0.91254,0.00012,5.18317]
[1776877291373,42.34,78870.24,1.26,0.91623,0.00011,5.01789]
[1776877292388,42.34,78863.21,1.26,0.91543,0.00011,5.05308]
[1776877293394,42.34,78848.17,1.26,0.91373,0.00011,5.12828]
[1776877297432,42.34,78856.64,1.26,0.91468,0.00011,5.08656]
[1776877298432,42.34,78867.98,1.26,0.91594,0.00011,5.03075]
[1776877303467,42.35,78866.78,1.26,0.91577,0.00011,5.03837]
[1776877308510,42.36,78871.84,1.26,0.91629,0.00011,5.01495]
[1776877309578,42.36,78883.23,1.26,0.91755,0.00011,4.95875]
[1776877315553,42.36,78889.28,1.26,0.91821,0.00011,4.92932]
[1776877319647,42.36,78884.62,1.26,0.91769,0.00011,4.95262]
[1776877323609,42.36,78889.72,1.26,0.91825,0.00011,4.92786]
[1776877328646,42.37,78891.95,1.26,0.91848,0.00011,4.91734]
[1776877333682,42.37,78884.01,1.26,0.9176,0.00011,4.95692]
[1776877338718,42.37,78885.12,1.26,0.91771,0.00011,4.95167]
[1776877339799,42.37,78869.1,1.26,0.91594,0.00011,5.0308]
[1776877340731,42.37,78868.85,1.26,0.91591,0.00011,5.03198]
[1776877342745,42.37,78863.33,1.26,0.9153,0.00011,5.05918]
[1776877346775,42.37,78854.6,1.26,0.91432,0.00011,5.10248]
[1776877348790,42.37,78846.34,1.26,0.91337,0.00011,5.14413]
[1776877349869,42.37,78837.0,1.26,0.91229,0.00012,5.19113]
[1776877351812,42.37,78831.4,1.26,0.91176,0.00012,5.21136]
[1776877352821,42.37,78837.72,1.26,0.91249,0.00012,5.17957]
[1776877353826,42.37,78838.81,1.26,0.91261,0.00012,5.17417]
[1776877358862,42.37,78851.38,1.26,0.91404,0.00011,5.11162]
[1776877362892,42.38,78847.45,1.26,0.91358,0.00011,5.13181]
[1776877367925,42.38,78847.39,1.26,0.91356,0.00011,5.13273]
[1776877368932,42.38,78842.21,1.26,0.91297,0.00011,5.1588]
[1776877370957,42.38,78844.4,1.26,0.91321,0.00011,5.14797]
[1776877375982,42.38,78840.98,1.26,0.91281,0.00011,5.16559]
[1776877376989,42.38,78833.52,1.26,0.91195,0.00012,5.20309]
[1776877377995,42.38,78828.5,1.26,0.91137,0.00012,5.22836]
[1776877382024,42.38,78821.62,1.26,0.91057,0.00012,5.26298]
[1776877386052,42.38,78816.4,1.26,0.90996,0.00012,5.28912]
[1776877391087,42.38,78812.78,1.26,0.90954,0.00012,5.30718]
[1776877396122,42.38,78816.5,1.26,0.90999,0.00012,5.28784]
[1776877398136,42.37,78817.42,1.26,0.91012,0.00012,5.28248]
[1776877400220,42.37,78828.97,1.26,0.91147,0.00012,5.22395]
[1776877402163,42.37,78831.8,1.26,0.9118,0.00012,5.20972]
[1776877405185,42.37,78837.6,1.26,0.91246,0.00012,5.18069]
[1776877406193,42.37,78842.96,1.26,0.91307,0.00011,5.15399]
[1776877411227,42.37,78838.47,1.26,0.91268,0.00012,5.16841]
[1776877415255,42.37,78845.87,1.26,0.91356,0.00011,5.12983]
[1776877416262,42.37,78858.89,1.26,0.91504,0.00011,5.0647]
[1776877417269,42.37,78866.58,1.26,0.91591,0.00011,5.0264]
[1776877418276,42.37,78875.35,1.26,0.91689,0.00011,4.98297]
[1776877419283,42.36,78880.43,1.26,0.91745,0.00011,4.95775]
[1776877420361,42.37,78890.02,1.26,0.9185,0.00011,4.91069]
[1776877426332,42.36,78889.98,1.26,0.91851,0.00011,4.91021]
[1776877431367,42.36,78893.57,1.26,0.9189,0.00011,4.89301]
[1776877435395,42.37,78890.28,1.26,0.91853,0.00011,4.90942]
[1776877440501,42.37,78888.17,1.26,0.9183,0.00011,4.91991]
[1776877442444,42.37,78880.34,1.26,0.91744,0.00011,4.95837]
[1776877446473,42.36,78874.12,1.26,0.91675,0.00011,4.98879]
[1776877448486,42.36,78883.89,1.26,0.91784,0.00011,4.94058]
[1776877453524,42.36,78883.58,1.26,0.9178,0.00011,4.94218]
[1776877458557,42.36,78882.5,1.26,0.91768,0.00011,4.94754]
[1776877462585,42.37,78890.35,1.26,0.91854,0.00011,4.90914]
[1776877467620,42.37,78887.64,1.26,0.91823,0.00011,4.9227]
[1776877469637,42.37,78895.94,1.26,0.91914,0.00011,4.88223]
[1776877470713,42.37,78901.46,1.26,0.91973,0.00011,4.85542]
[1776877476683,42.37,78901.08,1.26,0.91979,0.00011,4.85017]
[1776877481718,42.37,78896.78,1.26,0.91932,0.00011,4.87122]
[1776877486754,42.37,78891.99,1.26,0.9188,0.00011,4.89464]
[1776877488768,42.37,78883.37,1.26,0.91785,0.00011,4.93711]
[1776877493802,42.37,78879.49,1.26,0.91742,0.00011,4.95646]
[1776877494808,42.37,78873.45,1.26,0.91675,0.00011,4.98623]
[1776877499844,42.37,78872.54,1.26,0.91665,0.00011,4.99056]
[1776877502866,42.37,78877.52,1.26,0.9172,0.00011,4.96596]
[1776877507900,42.37,78874.42,1.26,0.91686,0.00011,4.98135]
[1776877509920,42.37,78867.32,1.26,0.91607,0.00011,5.01646]
[1776877511935,42.37,78867.92,1.26,0.91614,0.00011,5.01337]
[1776877516967,42.37,78865.59,1.26,0.91588,0.00011,5.0247]
[1776877519988,42.37,78859.12,1.26,0.91516,0.00011,5.05665]
[1776877523010,42.37,78861.18,1.26,0.9154,0.00011,5.04613]
[1776877526030,42.37,78863.5,1.26,0.91566,0.00011,5.03435]
[1776877531142,42.37,78860.28,1.26,0.91543,0.00011,5.04175]
[1776877534090,42.37,78855.07,1.26,0.91485,0.00011,5.06747]
[1776877535093,42.36,78854.96,1.26,0.91484,0.00011,5.06777]
[1776877539121,42.36,78862.31,1.26,0.91568,0.00011,5.0307]
[1776877540128,42.36,78862.8,1.26,0.91574,0.00011,5.02811]
[1776877545163,42.36,78867.73,1.26,0.9163,0.00011,5.00341]
[1776877549191,42.36,78875.89,1.26,0.91721,0.00011,4.96297]
[1776877550198,42.36,78880.89,1.26,0.91777,0.00011,4.93776]
[1776877551282,42.36,78898.37,1.26,0.91969,0.00011,4.85187]
[1776877552213,42.36,78898.37,1.26,0.91969,0.00011,4.85172]
[1776877557247,42.35,78897.36,1.26,0.91959,0.00011,4.85606]
[1776877558254,42.35,78894.24,1.26,0.91926,0.00011,4.87108]
[1776877561353,42.35,78887.41,1.26,0.91852,0.00011,4.90409]
[1776877563288,42.35,78885.48,1.26,0.91833,0.00011,4.91279]
[1776877564296,42.35,78880.06,1.26,0.91774,0.00011,4.93912]
[1776877567318,42.34,78891.75,1.26,0.91904,0.00011,4.88095]
[1776877572351,42.34,78893.19,1.26,0.91921,0.00011,4.87305]
[1776877577394,42.33,78901.77,1.26,0.92017,0.00011,4.82987]
[1776877579407,42.33,78907.85,1.26,0.92083,0.00011,4.80002]
[1776877584443,42.33,78901.76,1.26,0.92019,0.00011,4.82887]
[1776877585451,42.33,78896.64,1.26,0.91964,0.00011,4.85383]
[1776877586457,42.33,78896.56,1.26,0.91964,0.00011,4.85379]
[1776877591563,42.32,78898.22,1.26,0.91996,0.00011,4.83665]
[1776877597534,42.31,78898.39,1.26,0.92,0.00011,4.83459]
[1776877602569,42.31,78901.63,1.26,0.92037,0.00011,4.81802]
[1776877605590,42.31,78895.68,1.26,0.91975,0.00011,4.84626]
[1776877607603,42.31,78881.9,1.26,0.91824,0.00011,4.91364]
[1776877608611,42.31,78870.96,1.26,0.91704,0.00011,4.96748]
[1776877609621,42.31,78863.49,1.26,0.91621,0.00011,5.00434]
[1776877613646,42.3,78858.09,1.26,0.91561,0.00011,5.03079]
[1776877618681,42.3,78856.21,1.26,0.91542,0.00011,5.03925]
[1776877619690,42.3,78851.16,1.26,0.91485,0.00011,5.06422]
[1776877624726,42.3,78851.18,1.26,0.91487,0.00011,5.06315]
[1776877625734,42.28,78838.21,1.26,0.91346,0.00011,5.12525]
[1776877626740,42.28,78831.05,1.26,0.91264,0.00012,5.1609]
[1776877629761,42.28,78825.96,1.26,0.91207,0.00012,5.18584]
[1776877630769,42.28,78820.67,1.26,0.91147,0.00012,5.2118]
[1776877635802,42.27,78819.56,1.26,0.91137,0.00012,5.2158]
[1776877638824,42.26,78827.11,1.26,0.91229,0.00012,5.17614]
[1776877640840,42.26,78842.66,1.26,0.91409,0.00011,5.0974]
[1776877641931,42.26,78845.53,1.26,0.91443,0.00011,5.08265]
[1776877644866,42.25,78852.45,1.26,0.91524,0.00011,5.04709]
[1776877649902,42.24,78852.07,1.26,0.91523,0.00011,5.0474]
[1776877654935,42.24,78852.58,1.26,0.91543,0.00011,5.03555]
[1776877659981,42.23,78855.33,1.26,0.91578,0.00011,5.02009]
[1776877665018,42.23,78861.94,1.26,0.91655,0.00011,4.98589]
[1776877670051,42.22,78854.34,1.26,0.91573,0.00011,5.02224]
[1776877672158,42.22,78843.06,1.26,0.91447,0.00011,5.07781]
[1776877678100,42.19,78841.54,1.26,0.91441,0.00011,5.08052]
[1776877683135,42.19,78838.4,1.26,0.91407,0.00011,5.09522]
[1776877684142,42.19,78844.74,1.26,0.9148,0.00011,5.06326]
[1776877685149,42.19,78847.88,1.26,0.91516,0.00011,5.0472]
[1776877688170,42.18,78851.66,1.26,0.91562,0.00011,5.02708]
[1776877691192,42.18,78859.35,1.26,0.91651,0.00011,4.98791]
[1776877692300,42.17,78862.93,1.26,0.91693,0.00011,4.96895]
[1776877695220,42.17,78868.61,1.26,0.91758,0.00011,4.94011]
[1776877698242,42.16,78879.6,1.26,0.91881,0.00011,4.88491]
[1776877699247,42.16,78887.92,1.26,0.91973,0.00011,4.84381]
[1776877700257,42.16,78888.48,1.26,0.91979,0.00011,4.84087]
[1776877703275,42.16,78893.58,1.26,0.92036,0.00011,4.8154]
[1776877708310,42.16,78889.96,1.26,0.91998,0.00011,4.83227]
[1776877713345,42.15,78891.43,1.26,0.92028,0.00011,4.81611]
[1776877718380,42.15,78884.84,1.26,0.91958,0.00011,4.84753]
[1776877723415,42.14,78884.38,1.26,0.91955,0.00011,4.84886]
[1776877725428,42.14,78876.84,1.26,0.91874,0.00011,4.88548]
[1776877728450,42.14,78869.8,1.26,0.91798,0.00011,4.91939]
[1776877729457,42.14,78875.08,1.26,0.91857,0.00011,4.89309]
[1776877732583,42.13,78862.19,1.26,0.91716,0.00011,4.95605]
[1776877733485,42.13,78862.12,1.26,0.91716,0.00011,4.95605]
[1776877734492,42.13,78853.93,1.26,0.91624,0.00011,4.99668]
[1776877739526,42.13,78853.84,1.26,0.91625,0.00011,4.99634]
[1776877744562,42.12,78862.15,1.26,0.91721,0.00011,4.95363]
[1776877746576,42.12,78874.16,1.26,0.91855,0.00011,4.89375]
[1776877751611,42.11,78874.27,1.26,0.91859,0.00011,4.89209]
[1776877756646,42.11,78880.51,1.26,0.91929,0.00011,4.86049]
[1776877761681,42.1,78878.72,1.26,0.91915,0.00011,4.86689]
[1776877766716,42.07,78886.42,1.26,0.92012,0.00011,4.82297]
[1776877767724,42.07,78886.96,1.26,0.92019,0.00011,4.82022]
[1776877768731,42.07,78891.99,1.26,0.92073,0.00011,4.79553]
[1776877773766,42.07,78896.72,1.26,0.92136,0.00011,4.76428]
[1776877778802,42.07,78899.08,1.26,0.92162,0.00011,4.75265]
[1776877783840,42.07,78898.33,1.26,0.92154,0.00011,4.75604]
[1776877788875,42.07,78899.7,1.26,0.92169,0.00011,4.74928]
[1776877793009,42.07,78908.58,1.26,0.92264,0.00011,4.70615]
[1776877798949,42.07,78909.42,1.26,0.92272,0.00011,4.70239]
[1776877801970,42.07,78923.08,1.26,0.92415,0.0001,4.63683]
[1776877807008,42.08,78933.87,1.26,0.92525,0.0001,4.58611]
[1776877812042,42.08,78933.9,1.26,0.92523,0.0001,4.58723]
[1776877813147,42.08,78919.29,1.26,0.9237,0.0001,4.65747]
[1776877814056,42.08,78927.58,1.26,0.92457,0.0001,4.61777]
[1776877815063,42.08,78927.74,1.26,0.92458,0.0001,4.61719]
[1776877816070,42.08,78940.62,1.26,0.9259,0.0001,4.55594]
[1776877818084,42.09,78947.33,1.26,0.92658,0.0001,4.52471]
[1776877820099,42.09,78957.18,1.26,0.92756,0.0001,4.47886]
[1776877823223,42.1,78964.55,1.26,0.92827,0.0001,4.44541]
[1776877825153,42.1,78972.32,1.26,0.92902,0.0001,4.40995]
[1776877827158,42.1,78993.38,1.26,0.93107,0.0001,4.31279]
[1776877828159,42.11,79005.82,1.26,0.93227,0.0001,4.25583]
[1776877832189,42.11,79018.06,1.26,0.93351,9e-05,4.19364]
[1776877833295,42.11,79007.01,1.26,0.93245,0.0001,4.24446]
[1776877835217,42.12,79002.44,1.26,0.932,0.0001,4.26606]
[1776877837231,42.12,79011.1,1.26,0.93281,0.0001,4.22705]
[1776877841258,42.2,79016.97,1.26,0.93302,9e-05,4.21739]
[1776877846294,42.31,79011.08,1.26,0.93194,0.0001,4.26942]
[1776877850327,42.32,79005.66,1.26,0.93136,0.0001,4.29709]
[1776877852341,42.33,78998.07,1.26,0.9306,0.0001,4.33337]
[1776877853437,42.33,78997.35,1.26,0.93052,0.0001,4.33733]
[1776877859395,42.35,79002.05,1.26,0.9309,0.0001,4.31942]
[1776877860404,42.35,79002.06,1.26,0.93088,0.0001,4.32002]
[1776877863512,42.36,78986.65,1.26,0.92934,0.0001,4.39313]
[1776877865441,42.39,78988.29,1.26,0.92937,0.0001,4.39184]
[1776877868458,42.4,78997.06,1.26,0.93019,0.0001,4.35291]
[1776877870474,42.4,79003.26,1.26,0.93077,0.0001,4.32556]
[1776877871482,42.4,79009.35,1.26,0.93135,0.0001,4.2978]
[1776877872487,42.4,79015.17,1.26,0.9319,0.0001,4.27141]
[1776877873493,42.4,79017.61,1.26,0.93213,0.0001,4.26055]
[1776877878529,42.41,79019.38,1.26,0.93227,9e-05,4.25395]
[1776877883655,42.42,79017.6,1.26,0.93207,0.0001,4.26347]
[1776877889608,42.42,79017.59,1.26,0.93205,0.0001,4.26453]
[1776877894642,42.43,79016.06,1.26,0.93198,0.0001,4.26558]
[1776877899677,42.44,79016.5,1.26,0.93197,0.0001,4.26612]
[1776877901691,42.48,79008.66,1.26,0.93105,0.0001,4.30976]
[1776877906726,42.48,79010.23,1.26,0.93117,0.0001,4.30406]
[1776877911761,42.49,79003.25,1.26,0.93047,0.0001,4.33749]
[1776877915809,42.49,78997.91,1.26,0.92993,0.0001,4.36308]
[1776877916797,42.5,78989.01,1.26,0.92905,0.0001,4.40478]
[1776877917805,42.5,78981.37,1.26,0.92827,0.0001,4.4412]
[1776877922844,42.51,78987.95,1.26,0.92888,0.0001,4.41286]
[1776877925866,42.52,78995.61,1.26,0.9296,0.0001,4.37899]
[1776877930900,42.53,78991.73,1.26,0.92916,0.0001,4.39951]
[1776877935935,42.54,78995.56,1.26,0.92948,0.0001,4.38445]
[1776877940971,42.55,78988.41,1.26,0.92873,0.0001,4.4201]
[1776877941978,42.56,78981.85,1.26,0.92807,0.0001,4.45099]
[1776877947013,42.57,78982.91,1.26,0.92813,0.0001,4.44818]
[1776877952049,42.57,78984.64,1.26,0.92837,0.0001,4.43412]
[1776877954164,42.58,78990.87,1.26,0.92896,0.0001,4.40664]
[1776877958091,42.59,78985.05,1.26,0.92835,0.0001,4.43553]
[1776877962119,42.6,78976.8,1.26,0.92749,0.0001,4.47556]
[1776877964235,42.6,78969.98,1.26,0.92679,0.0001,4.50814]
[1776877970174,42.61,78967.7,1.26,0.92652,0.0001,4.52074]
[1776877972189,42.61,78962.34,1.26,0.92597,0.0001,4.54645]
[1776877973196,42.61,78970.22,1.26,0.92676,0.0001,4.50981]
[1776877978230,42.62,78972.53,1.26,0.92695,0.0001,4.50063]
[1776877982259,42.62,78963.76,1.26,0.92605,0.0001,4.54292]
[1776877984376,42.63,78979.84,1.26,0.92765,0.0001,4.46833]
[1776877985281,42.63,78979.7,1.26,0.92763,0.0001,4.46935]
[1776877990316,42.64,78971.6,1.26,0.92678,0.0001,4.50899]
[1776877995351,42.64,78967.12,1.26,0.9263,0.0001,4.53137]
[1776878000386,42.65,78966.78,1.26,0.92623,0.0001,4.53424]
[1776878005420,42.66,78966.01,1.26,0.92613,0.0001,4.53912]
[1776878007435,42.66,78954.23,1.26,0.92492,0.0001,4.59505]
[1776878008443,42.66,78949.45,1.26,0.92443,0.0001,4.61781]
[1776878012471,42.66,78964.42,1.26,0.92605,0.0001,4.53995]
[1776878013477,42.66,78968.76,1.26,0.92649,0.0001,4.51986]
[1776878018513,42.67,78974.03,1.26,0.92699,0.0001,4.49662]
[1776878023547,42.68,78973.31,1.26,0.92688,0.0001,4.50144]
[1776878028581,42.68,78971.05,1.26,0.92663,0.0001,4.51343]
[1776878033622,42.69,78974.78,1.26,0.92697,0.0001,4.4974]
[1776878038654,42.7,78979.24,1.26,0.92738,0.0001,4.47819]
[1776878039661,42.7,78974.19,1.26,0.92687,0.0001,4.50205]
[1776878040668,42.7,78968.46,1.26,0.92629,0.0001,4.52913]
[1776878041677,42.7,78959.26,1.26,0.92535,0.0001,4.57256]
[1776878042682,42.7,78949.34,1.26,0.92433,0.0001,4.61954]
[1776878043688,42.7,78945.7,1.26,0.92395,0.0001,4.63689]
[1776878045703,42.7,78952.45,1.26,0.92465,0.0001,4.60516]
[1776878047719,42.7,78957.91,1.26,0.9252,0.0001,4.5797]
[1776878051747,42.71,78951.38,1.26,0.92451,0.0001,4.61121]
[1776878058796,42.71,78947.64,1.26,0.92411,0.0001,4.62981]
[1776878063831,42.71,78948.27,1.26,0.92416,0.0001,4.62746]
[1776878068867,42.72,78946.38,1.26,0.92395,0.0001,4.63712]
[1776878073903,42.72,78943.15,1.26,0.92372,0.0001,4.64516]
[1776878078940,42.72,78942.0,1.26,0.92358,0.0001,4.65132]
[1776878083975,42.73,78943.16,1.26,0.92369,0.0001,4.64641]
[1776878090025,42.73,78946.81,1.26,0.92405,0.0001,4.62997]
[1776878095052,42.73,78947.14,1.26,0.92407,0.0001,4.62909]
[1776878098072,42.73,78953.34,1.26,0.9247,0.0001,4.59988]
[1776878099080,42.73,78962.53,1.26,0.92565,0.0001,4.55645]
[1776878103108,42.73,78967.94,1.26,0.92621,0.0001,4.53045]
[1776878108143,42.73,78972.03,1.26,0.92663,0.0001,4.51064]
[1776878113180,42.73,78969.39,1.26,0.92636,0.0001,4.5233]
[1776878118215,42.73,78966.12,1.26,0.926,0.0001,4.54]
[1776878123250,42.74,78969.93,1.26,0.92637,0.0001,4.52308]
[1776878124257,42.74,78980.46,1.26,0.92742,0.0001,4.47389]
[1776878125371,42.74,78990.75,1.26,0.92845,0.0001,4.42576]
[1776878126272,42.73,78990.7,1.26,0.92846,0.0001,4.42561]
[1776878127278,42.73,78982.19,1.26,0.92761,0.0001,4.46519]
[1776878128285,42.73,78973.8,1.26,0.92677,0.0001,4.50433]
[1776878133319,42.74,78975.42,1.26,0.92703,0.0001,4.4896]
[1776878138355,42.74,78973.93,1.26,0.92686,0.0001,4.49738]
[1776878139364,42.74,78965.71,1.26,0.92603,0.0001,4.53604]
[1776878140370,42.74,78956.7,1.26,0.92511,0.0001,4.57853]
[1776878143389,42.75,78951.49,1.26,0.92457,0.0001,4.60352]
[1776878148425,42.75,78947.74,1.26,0.92417,0.0001,4.62187]
[1776878151446,42.75,78952.9,1.26,0.92469,0.0001,4.59792]
[1776878152453,42.75,78958.01,1.26,0.92521,0.0001,4.57405]
[1776878157488,42.76,78957.49,1.26,0.92513,0.0001,4.5775]
[1776878162523,42.76,78959.38,1.26,0.92531,0.0001,4.56956]
[1776878164538,42.76,78966.91,1.26,0.92607,0.0001,4.53434]
[1776878169573,42.76,78965.3,1.26,0.9259,0.0001,4.54208]
[1776878171587,42.76,78959.27,1.26,0.92529,0.0001,4.57045]
[1776878176621,42.76,78957.73,1.26,0.92512,0.0001,4.57791]
[1776878178636,42.76,78951.83,1.26,0.92451,0.0001,4.60606]
[1776878180649,42.77,78946.26,1.26,0.92393,0.0001,4.63266]
[1776878185796,42.77,78949.8,1.26,0.92429,0.0001,4.61652]
[1776878188706,42.77,78943.72,1.26,0.92365,0.0001,4.64569]
[1776878190718,42.77,78933.99,1.26,0.92263,0.0001,4.69209]
[1776878192733,42.77,78928.12,1.26,0.92213,0.00011,4.71216]
[1776878193740,42.77,78914.22,1.26,0.92066,0.00011,4.77876]
[1776878194747,42.77,78910.3,1.26,0.92024,0.00011,4.79752]
[1776878198775,42.77,78906.54,1.26,0.91985,0.00011,4.8151]
[1776878200808,42.77,78892.43,1.26,0.91833,0.00011,4.88308]
[1776878201801,42.77,78868.92,1.26,0.91573,0.00011,4.99771]
[1776878202805,42.76,78870.2,1.26,0.91589,0.00011,4.99098]
[1776878203813,42.76,78876.58,1.26,0.91661,0.00011,4.95927]
[1776878204825,42.76,78877.16,1.26,0.91668,0.00011,4.95605]
[1776878205826,42.76,78871.19,1.26,0.91602,0.00011,4.98494]
[1776878206833,42.76,78869.81,1.26,0.91588,0.00011,4.9913]
[1776878211868,42.75,78880.18,1.26,0.91708,0.00011,4.93832]
[1776878212879,42.74,78879.34,1.26,0.91699,0.00011,4.94207]
[1776878217917,42.74,78870.56,1.26,0.91606,0.00011,4.98326]
[1776878220942,42.73,78869.26,1.26,0.91594,0.00011,4.98838]
[1776878222956,42.73,78863.79,1.26,0.91535,0.00011,5.01443]
[1776878226091,42.72,78857.99,1.26,0.91473,0.00011,5.04164]
[1776878227992,42.72,78842.6,1.26,0.913,0.00011,5.11704]
[1776878228999,42.71,78830.9,1.26,0.91166,0.00012,5.17485]
[1776878230011,42.71,78828.04,1.26,0.91134,0.00012,5.18854]
[1776878232028,42.7,78820.97,1.26,0.91054,0.00012,5.22273]
[1776878233034,42.7,78816.57,1.26,0.91004,0.00012,5.24416]
[1776878235048,42.69,78813.27,1.26,0.90969,0.00012,5.25932]
[1776878240081,42.68,78813.7,1.26,0.90982,0.00012,5.25346]
[1776878243102,42.67,78807.65,1.26,0.90916,0.00012,5.28176]
[1776878248138,42.65,78806.93,1.26,0.90916,0.00012,5.28153]
[1776878249145,42.65,78799.18,1.26,0.90826,0.00012,5.31996]
[1776878250152,42.64,78798.27,1.26,0.90817,0.00012,5.32373]
[1776878252167,42.63,78807.63,1.26,0.90945,0.00012,5.26639]
[1776878253173,42.63,78813.0,1.26,0.9101,0.00012,5.23851]
[1776878258210,42.61,78813.32,1.26,0.91022,0.00012,5.23315]
[1776878259216,42.61,78819.74,1.26,0.911,0.00012,5.2001]
[1776878260225,42.61,78826.23,1.26,0.91177,0.00012,5.16676]
[1776878261230,42.6,78826.12,1.26,0.91177,0.00012,5.16658]
[1776878266382,42.58,78843.28,1.26,0.91385,0.00011,5.07674]
[1776878272306,42.57,78830.65,1.26,0.91248,0.00012,5.13608]
[1776878275329,42.56,78823.47,1.26,0.91169,0.00012,5.16996]
[1776878280364,42.54,78814.04,1.26,0.91066,0.00012,5.21426]
[1776878282378,42.54,78806.02,1.26,0.90973,0.00012,5.25403]
[1776878287432,42.53,78806.17,1.26,0.90979,0.00012,5.25139]
[1776878289439,42.53,78792.98,1.26,0.90823,0.00012,5.31763]
[1776878290447,42.53,78786.17,1.26,0.90742,0.00012,5.35203]
[1776878295481,42.52,78780.84,1.26,0.90681,0.00012,5.37782]
[1776878296593,42.52,78771.83,1.26,0.90572,0.00012,5.4236]
[1776878302530,42.51,78771.75,1.26,0.90575,0.00012,5.42201]
[1776878303536,42.51,78783.98,1.26,0.90725,0.00012,5.35919]
[1776878306663,42.5,78789.4,1.26,0.90794,0.00012,5.33016]
[1776878313607,42.48,78792.07,1.26,0.90847,0.00012,5.30427]
[1776878316733,42.48,78781.06,1.26,0.90717,0.00012,5.35933]
[1776878318642,42.48,78788.55,1.26,0.90809,0.00012,5.32065]
[1776878320657,42.48,78794.99,1.26,0.90887,0.00012,5.28756]
[1776878324684,42.47,78803.18,1.26,0.90988,0.00012,5.24439]
[1776878326803,42.46,78795.33,1.26,0.90897,0.00012,5.28318]
[1776878332739,42.45,78798.18,1.26,0.90938,0.00012,5.26553]
[1776878337775,42.44,78797.99,1.26,0.90942,0.00012,5.26394]
[1776878339789,42.43,78792.06,1.26,0.90873,0.00012,5.29336]
[1776878340801,42.43,78784.82,1.26,0.90786,0.00012,5.33]
[1776878343821,42.43,78774.45,1.26,0.90662,0.00012,5.38224]
[1776878345835,42.43,78767.93,1.26,0.90584,0.00012,5.41508]
[1776878346943,42.43,78775.22,1.26,0.90674,0.00012,5.37734]
[1776878347849,42.42,78775.22,1.26,0.90674,0.00012,5.37706]
[1776878351878,42.42,78759.2,1.26,0.9048,0.00012,5.45835]
[1776878352884,42.42,78755.67,1.26,0.90437,0.00012,5.4762]
[1776878357919,42.41,78754.81,1.26,0.90431,0.00012,5.47865]
[1776878359933,42.4,78760.4,1.26,0.90502,0.00012,5.44904]
[1776878361947,42.4,78763.11,1.26,0.90537,0.00012,5.43441]
[1776878366983,42.39,78766.67,1.26,0.90585,0.00012,5.41449]
[1776878372019,42.39,78773.45,1.26,0.90684,0.00012,5.36995]
[1776878374033,42.39,78775.18,1.26,0.90706,0.00012,5.36067]
[1776878377055,42.38,78784.72,1.26,0.90823,0.00012,5.31131]
[1776878378061,42.38,78782.54,1.26,0.90797,0.00012,5.3223]
[1776878380075,42.38,78790.06,1.26,0.90888,0.00012,5.28367]
[1776878385111,42.38,78792.47,1.26,0.90918,0.00012,5.27089]
[1776878387229,42.38,78799.07,1.26,0.90997,0.00012,5.23718]
[1776878390145,42.37,78808.12,1.26,0.91106,0.00012,5.19043]
[1776878391152,42.37,78815.14,1.26,0.9119,0.00012,5.15464]
[1776878392158,42.37,78815.27,1.26,0.91192,0.00012,5.15367]
[1776878395182,42.37,78825.04,1.26,0.91308,0.00012,5.10365]
[1776878396188,42.37,78828.71,1.26,0.91351,0.00012,5.08502]
[1776878401227,42.36,78824.5,1.26,0.91305,0.00012,5.10499]
[1776878404244,42.36,78816.61,1.26,0.91214,0.00012,5.14394]
[1776878405259,42.36,78809.75,1.26,0.91134,0.00012,5.17862]
[1776878406259,42.36,78809.93,1.26,0.91136,0.00012,5.17776]
[1776878410291,42.36,78815.49,1.26,0.91201,0.00012,5.14994]
[1776878413308,42.36,78798.17,1.26,0.90996,0.00012,5.23777]
[1776878414315,42.36,78797.18,1.26,0.90984,0.00012,5.24275]
[1776878419350,42.36,78801.22,1.26,0.91033,0.00012,5.22196]
[1776878420357,42.36,78807.66,1.26,0.91109,0.00012,5.18934]
[1776878421365,42.36,78809.38,1.26,0.91129,0.00012,5.18068]
[1776878425391,42.36,78799.43,1.26,0.91012,0.00012,5.23074]
[1776878426399,42.36,78792.96,1.26,0.90935,0.00012,5.26356]
[1776878427511,42.36,78790.61,1.26,0.90907,0.00012,5.2753]
[1776878432442,42.35,78796.43,1.26,0.9099,0.00012,5.23691]
[1776878433449,42.35,78790.66,1.26,0.90922,0.00012,5.26611]
[1776878436470,42.35,78783.79,1.26,0.9084,0.00012,5.30073]
[1776878441505,42.35,78782.26,1.26,0.90824,0.00012,5.30773]
[1776878446538,42.34,78787.94,1.26,0.90893,0.00012,5.27816]
[1776878451574,42.34,78791.9,1.26,0.90942,0.00012,5.25755]
[1776878452586,42.34,78801.07,1.26,0.91052,0.00012,5.2106]
[1776878457721,42.33,78799.8,1.26,0.91041,0.00012,5.21551]
[1776878462652,42.33,78806.68,1.26,0.91126,0.00012,5.17878]
[1776878467793,42.32,78806.82,1.26,0.91132,0.00012,5.17629]
[1776878473728,42.31,78807.33,1.26,0.91143,0.00012,5.17173]
[1776878474735,42.31,78817.73,1.26,0.91265,0.00012,5.11905]
[1776878476749,42.31,78823.6,1.26,0.91334,0.00012,5.08914]
[1776878481784,42.3,78825.22,1.26,0.91355,0.00012,5.08015]
[1776878485812,42.3,78813.93,1.26,0.91225,0.00012,5.13611]
[1776878490847,42.29,78816.13,1.26,0.91254,0.00012,5.12379]
[1776878494875,42.29,78825.2,1.26,0.91373,0.00012,5.06925]
[1776878498002,42.29,78835.36,1.26,0.9149,0.00011,5.01812]
[1776878500917,42.29,78824.62,1.26,0.91368,0.00012,5.07153]
[1776878505952,42.28,78823.13,1.26,0.91352,0.00012,5.07823]
[1776878510987,42.28,78831.51,1.26,0.9145,0.00011,5.03559]
[1776878516021,42.28,78831.77,1.26,0.91454,0.00011,5.03387]
[1776878521057,42.28,78836.35,1.26,0.91507,0.00011,5.01075]
[1776878522064,42.28,78827.9,1.26,0.9141,0.00012,5.05293]
[1776878523071,42.28,78814.38,1.26,0.91254,0.00012,5.12071]
[1776878524083,42.27,78814.16,1.26,0.91252,0.00012,5.12163]
[1776878529116,42.27,78816.94,1.26,0.91286,0.00012,5.10664]
[1776878531131,42.27,78801.15,1.26,0.91101,0.00012,5.18633]
[1776878532143,42.27,78794.83,1.26,0.91026,0.00012,5.21847]
[1776878533145,42.27,78797.29,1.26,0.91055,0.00012,5.20601]
[1776878536167,42.27,78806.38,1.26,0.91164,0.00012,5.15936]
[1776878537174,42.27,78812.48,1.26,0.91236,0.00012,5.1283]
[1776878538181,42.27,78813.39,1.26,0.91247,0.00012,5.12349]
[1776878540195,42.26,78806.15,1.26,0.91164,0.00012,5.15957]
[1776878545229,42.26,78819.18,1.26,0.91319,0.00012,5.09257]
[1776878546236,42.26,78821.49,1.26,0.91346,0.00012,5.08079]
[1776878551271,42.25,78820.09,1.26,0.91344,0.00012,5.07881]
[1776878556306,42.25,78821.2,1.26,0.91358,0.00012,5.07252]
[1776878561340,42.25,78818.07,1.26,0.91324,0.00012,5.08758]
[1776878565369,42.24,78829.79,1.26,0.9146,0.00011,5.02828]
[1776878566376,42.24,78832.86,1.26,0.91495,0.00011,5.01288]
[1776878568493,42.24,78824.88,1.26,0.91404,0.00012,5.05271]
[1776878570404,42.24,78821.23,1.26,0.91362,0.00012,5.07086]
[1776878575439,42.24,78823.33,1.26,0.91388,0.00012,5.05974]
[1776878580474,42.24,78820.61,1.26,0.91358,0.00012,5.07274]
[1776878585509,42.23,78820.94,1.26,0.91363,0.00012,5.07045]
[1776878590547,42.23,78820.78,1.26,0.91363,0.00012,5.07063]
[1776878593569,42.23,78815.36,1.26,0.913,0.00012,5.0975]
[1776878594579,42.23,78802.36,1.26,0.91148,0.00012,5.16295]
[1776878595592,42.23,78797.45,1.26,0.9109,0.00012,5.18796]
[1776878597609,42.23,78798.39,1.26,0.91101,0.00012,5.18333]
[1776878598715,42.23,78807.85,1.26,0.91213,0.00012,5.13516]
[1776878599614,42.23,78807.85,1.26,0.91214,0.00012,5.13491]
[1776878604649,42.22,78811.77,1.26,0.91262,0.00012,5.11396]
[1776878609685,42.22,78809.81,1.26,0.91242,0.00012,5.12284]
[1776878610691,42.22,78802.8,1.26,0.9116,0.00012,5.15805]
[1776878611700,42.22,78798.73,1.26,0.91125,0.00012,5.17016]
[1776878613712,42.21,78790.04,1.26,0.91022,0.00012,5.21407]
[1776878614720,42.21,78783.57,1.26,0.90944,0.00012,5.24705]
[1776878615730,42.21,78779.98,1.26,0.90901,0.00012,5.26535]
[1776878617740,42.21,78774.66,1.26,0.90837,0.00012,5.29244]
[1776878622776,42.21,78775.32,1.26,0.90846,0.00012,5.28856]
[1776878627811,42.21,78772.37,1.26,0.90812,0.00012,5.30314]
[1776878628926,42.21,78765.6,1.26,0.90729,0.00012,5.33774]
[1776878630832,42.21,78765.52,1.26,0.90729,0.00012,5.33776]
[1776878633854,42.2,78770.9,1.26,0.90796,0.00012,5.30958]
[1776878638996,42.2,78766.37,1.26,0.90743,0.00012,5.33191]
[1776878641927,42.2,78761.21,1.26,0.90683,0.00012,5.35737]
[1776878642919,42.19,78746.05,1.26,0.90496,0.00012,5.43548]
[1776878643925,42.19,78733.28,1.26,0.90336,0.00013,5.5015]
[1776878644933,42.19,78732.59,1.26,0.90328,0.00013,5.50468]
[1776878649066,42.18,78724.94,1.26,0.90237,0.00013,5.54243]
[1776878655004,42.17,78725.65,1.26,0.90253,0.00013,5.53582]
[1776878660038,42.16,78721.32,1.26,0.90204,0.00013,5.55585]
[1776878663069,42.15,78709.24,1.26,0.90051,0.00013,5.61814]
[1776878665076,42.15,78703.21,1.26,0.89975,0.00013,5.64918]
[1776878666083,42.15,78710.39,1.26,0.90069,0.00013,5.61096]
[1776878667090,42.14,78717.71,1.26,0.90164,0.00013,5.57216]
[1776878669211,42.14,78708.94,1.26,0.90053,0.00013,5.61742]
[1776878670116,42.14,78708.6,1.26,0.9005,0.00013,5.61877]
[1776878675147,42.13,78710.74,1.26,0.90093,0.00013,5.59776]
[1776878680181,42.12,78706.63,1.26,0.90045,0.00013,5.61742]
[1776878681190,42.12,78700.58,1.26,0.89967,0.00013,5.649]
[1776878685217,42.12,78700.78,1.26,0.89973,0.00013,5.64668]
[1776878688238,42.11,78709.62,1.26,0.90089,0.00013,5.59925]
[1776878689351,42.11,78715.75,1.26,0.90169,0.00013,5.5665]
[1776878691259,42.1,78715.06,1.26,0.90163,0.00013,5.56905]
[1776878696294,42.09,78713.31,1.26,0.90147,0.00013,5.57555]
[1776878701331,42.08,78714.92,1.26,0.90175,0.00013,5.56431]
[1776878706366,42.07,78716.68,1.26,0.90204,0.00013,5.55231]
[1776878711400,42.05,78719.84,1.26,0.90251,0.00013,5.533]
[1776878715439,42.04,78705.91,1.26,0.90077,0.00013,5.60413]
[1776878716446,42.04,78703.02,1.26,0.9004,0.00013,5.61902]
[1776878719566,42.04,78697.82,1.26,0.89975,0.00013,5.64539]
[1776878725509,42.03,78698.66,1.26,0.89992,0.00013,5.63874]
[1776878730543,42.02,78697.84,1.26,0.89986,0.00013,5.64104]
[1776878735577,42.01,78702.12,1.26,0.90061,0.00013,5.60732]
[1776878738602,42.0,78713.01,1.26,0.90205,0.00013,5.54857]
[1776878739707,42.0,78716.17,1.26,0.90246,0.00013,5.53149]
[1776878741632,41.99,78724.13,1.26,0.9035,0.00013,5.48885]
[1776878742631,41.99,78724.13,1.26,0.90351,0.00013,5.48843]
[1776878743651,41.99,78730.57,1.26,0.90433,0.00013,5.45439]
[1776878744643,41.99,78745.54,1.26,0.90621,0.00012,5.37617]
[1776878745651,41.99,78752.72,1.26,0.90711,0.00012,5.33875]
[1776878746658,41.99,78755.98,1.26,0.90751,0.00012,5.32173]
[1776878747666,41.98,78767.5,1.26,0.90892,0.00012,5.26224]
[1776878748672,41.98,78760.15,1.26,0.90803,0.00012,5.30001]
[1776878749777,41.98,78759.68,1.26,0.90797,0.00012,5.30232]
[1776878755721,41.98,78759.32,1.26,0.90796,0.00012,5.30303]
[1776878758742,41.98,78762.5,1.26,0.90836,0.00012,5.28594]
[1776878759847,41.97,78768.03,1.26,0.90905,0.00012,5.25702]
[1776878761763,41.97,78773.93,1.26,0.90978,0.00012,5.22586]
[1776878762770,41.97,78781.56,1.26,0.91071,0.00012,5.18644]
[1776878763779,41.97,78783.0,1.26,0.91088,0.00012,5.17915]
[1776878766799,41.97,78783.85,1.26,0.91099,0.00012,5.17432]
[1776878771834,41.96,78784.82,1.26,0.91114,0.00012,5.16791]
[1776878773847,41.96,78790.8,1.26,0.91186,0.00012,5.13687]
[1776878775862,41.95,78793.19,1.26,0.91216,0.00012,5.12424]
[1776878779995,41.95,78800.62,1.26,0.91306,0.00012,5.08556]
[1776878780904,41.95,78800.54,1.26,0.91305,0.00012,5.08579]
[1776878781903,41.95,78807.98,1.26,0.91393,0.00012,5.04799]
[1776878782911,41.95,78806.6,1.26,0.91377,0.00012,5.05484]
[1776878785933,41.95,78800.01,1.26,0.913,0.00012,5.08777]
[1776878790060,41.94,78808.32,1.26,0.91399,0.00012,5.04505]
[1776878791975,41.94,78807.93,1.26,0.91407,0.00012,5.03857]
[1776878797010,41.94,78804.92,1.26,0.91374,0.00012,5.05323]
[1776878802046,41.94,78797.56,1.26,0.91289,0.00012,5.08981]
[1776878804059,41.93,78792.88,1.26,0.91234,0.00012,5.11319]
[1776878809093,41.93,78798.21,1.26,0.91299,0.00012,5.08519]
[1776878814132,41.93,78797.17,1.26,0.91289,0.00012,5.08955]
[1776878816144,41.93,78802.87,1.26,0.91357,0.00012,5.06052]
[1776878817150,41.93,78807.18,1.26,0.91407,0.00012,5.03863]
[1776878819165,41.92,78800.76,1.26,0.91335,0.00012,5.0698]
[1776878824199,41.91,78800.72,1.26,0.9134,0.00012,5.06774]
[1776878829235,41.9,78802.84,1.26,0.9137,0.00012,5.05482]
[1776878830341,41.9,78819.05,1.26,0.91559,0.00012,4.97272]
[1776878831248,41.9,78819.13,1.26,0.9156,0.00012,4.97201]
[1776878833263,41.89,78824.58,1.26,0.91624,0.00011,4.94415]
[1776878834270,41.89,78829.75,1.26,0.91683,0.00011,4.91807]
[1776878839305,41.89,78830.64,1.26,0.91696,0.00011,4.91256]
[1776878844340,41.88,78831.46,1.26,0.91707,0.00011,4.90745]
[1776878846354,41.88,78837.18,1.26,0.91773,0.00011,4.8786]
[1776878849375,41.88,78847.49,1.26,0.91889,0.00011,4.82707]
[1776878854410,41.88,78850.84,1.26,0.91939,0.00011,4.80202]
[1776878859445,41.88,78853.77,1.26,0.91973,0.00011,4.78717]
[1776878863473,41.88,78869.07,1.26,0.92142,0.00011,4.71164]
[1776878864480,41.88,78875.66,1.26,0.92213,0.00011,4.67944]
[1776878865487,41.88,78876.31,1.26,0.9222,0.00011,4.67632]
[1776878870522,41.88,78888.36,1.26,0.92349,0.00011,4.61797]
[1776878871529,41.88,78894.03,1.26,0.92409,0.00011,4.59067]
[1776878872536,41.88,78892.93,1.26,0.92397,0.00011,4.59617]
[1776878877571,41.88,78882.77,1.26,0.92287,0.00011,4.64624]
[1776878878578,41.88,78880.32,1.26,0.9226,0.00011,4.65825]
[1776878883613,41.88,78883.69,1.26,0.92296,0.00011,4.64225]
[1776878888648,41.89,78888.49,1.26,0.92346,0.00011,4.61938]
[1776878889660,41.89,78896.32,1.26,0.92429,0.00011,4.58165]
[1776878890765,41.89,78901.76,1.26,0.92486,0.00011,4.55562]
[1776878892676,41.89,78901.02,1.26,0.92478,0.00011,4.55963]
[1776878897716,41.89,78906.11,1.26,0.92528,0.0001,4.53635]
[1776878899730,41.9,78894.41,1.26,0.92404,0.00011,4.59319]
[1776878900836,41.9,78884.1,1.26,0.92293,0.00011,4.64332]
[1776878901744,41.9,78884.1,1.26,0.92293,0.00011,4.64343]
[1776878906780,41.9,78885.56,1.26,0.92308,0.00011,4.6369]
[1776878908794,41.9,78879.33,1.26,0.9224,0.00011,4.66737]
[1776878913828,41.9,78880.31,1.26,0.92262,0.00011,4.65488]
[1776878918862,41.9,78880.21,1.26,0.9226,0.00011,4.65563]
[1776878920976,41.9,78885.83,1.26,0.9232,0.00011,4.62847]
[1776878924905,41.91,78894.44,1.26,0.92411,0.00011,4.58722]
[1776878926919,41.91,78899.45,1.26,0.92463,0.00011,4.56341]
[1776878931954,41.91,78897.36,1.26,0.92439,0.00011,4.57447]
[1776878936990,41.92,78891.69,1.26,0.92377,0.00011,4.60278]
[1776878942028,41.92,78889.24,1.26,0.92349,0.00011,4.61545]
[1776878945055,41.92,78880.54,1.26,0.92255,0.00011,4.65809]
[1776878947064,41.92,78875.59,1.26,0.92201,0.00011,4.68234]
[1776878951186,41.92,78870.79,1.26,0.92149,0.00011,4.70589]
[1776878957135,41.92,78865.7,1.26,0.92093,0.00011,4.73064]
[1776878962170,41.92,78864.55,1.26,0.92082,0.00011,4.73582]
[1776878967207,41.92,78866.09,1.26,0.921,0.00011,4.72779]
[1776878971328,41.92,78859.56,1.26,0.92041,0.00011,4.75135]
[1776878973248,41.92,78859.03,1.26,0.92036,0.00011,4.75369]
[1776878978283,41.91,78862.21,1.26,0.92072,0.00011,4.73736]
[1776878983318,41.91,78857.54,1.26,0.92022,0.00011,4.75962]
[1776878984325,41.91,78852.61,1.26,0.91969,0.00011,4.78354]
[1776878986339,41.91,78847.13,1.26,0.91909,0.00011,4.81015]
[1776878991468,41.9,78843.3,1.26,0.91868,0.00011,4.82794]
[1776878994396,41.9,78834.66,1.26,0.91773,0.00011,4.87008]
[1776878996410,41.89,78829.18,1.26,0.91712,0.00011,4.89675]
[1776879000437,41.89,78833.08,1.26,0.91759,0.00011,4.87618]
[1776879005480,41.88,78816.98,1.26,0.9158,0.00012,4.95435]
[1776879007489,41.88,78823.83,1.26,0.91661,0.00011,4.91936]
[1776879009503,41.87,78818.55,1.26,0.91603,0.00011,4.9447]
[1776879014538,41.86,78815.75,1.26,0.91577,0.00012,4.95571]
[1776879019573,41.84,78819.6,1.26,0.9163,0.00011,4.9326]
[1776879021678,41.83,78827.56,1.26,0.91724,0.00011,4.89129]
[1776879023602,41.83,78832.65,1.26,0.91785,0.00011,4.86448]
[1776879025617,41.82,78833.06,1.26,0.91793,0.00011,4.86114]
[1776879029644,41.81,78841.46,1.26,0.91893,0.00011,4.81686]
[1776879034680,41.8,78838.43,1.26,0.91877,0.00011,4.82089]
[1776879039714,41.78,78839.2,1.26,0.91892,0.00011,4.81422]
[1776879044750,41.77,78843.66,1.26,0.91948,0.00011,4.78938]
[1776879049785,41.76,78844.14,1.26,0.91959,0.00011,4.78435]
[1776879051800,41.72,78851.83,1.26,0.92066,0.00011,4.73674]
[1776879056838,41.7,78855.03,1.26,0.9211,0.00011,4.71693]
[1776879060866,41.69,78844.56,1.26,0.92001,0.00011,4.76578]
[1776879061969,41.68,78831.57,1.26,0.91856,0.00011,4.8298]
[1776879062878,41.68,78831.57,1.26,0.91858,0.00011,4.82924]
[1776879063885,41.68,78831.49,1.26,0.91858,0.00011,4.82904]
[1776879066906,41.67,78817.96,1.26,0.91708,0.00011,4.8953]
[1776879067915,41.67,78812.18,1.26,0.91642,0.00012,4.92408]
[1776879069928,41.66,78806.48,1.26,0.91583,0.00012,4.94967]
[1776879070936,41.65,78798.71,1.26,0.91494,0.00012,4.98862]
[1776879072040,41.64,78777.01,1.26,0.91246,0.00012,5.09531]
[1776879072950,41.64,78777.01,1.26,0.91247,0.00012,5.09485]
[1776879073956,41.61,78770.37,1.26,0.9118,0.00012,5.12359]
[1776879074964,41.61,78770.01,1.26,0.91177,0.00012,5.12487]
[1776879075974,41.61,78775.82,1.26,0.91248,0.00012,5.09451]
[1776879077985,41.6,78776.28,1.26,0.91256,0.00012,5.0911]
[1776879082110,41.59,78783.9,1.26,0.91351,0.00012,5.05005]
[1776879084027,41.59,78786.63,1.26,0.91386,0.00012,5.03515]
[1776879087050,41.58,78799.42,1.26,0.91539,0.00012,4.96888]
[1776879088056,41.58,78803.53,1.26,0.91587,0.00012,4.94774]
[1776879090068,41.58,78817.41,1.26,0.91748,0.00011,4.87724]
[1776879091076,41.58,78816.77,1.26,0.91754,0.00011,4.87168]
[1776879094097,41.57,78822.8,1.26,0.91827,0.00011,4.83962]
[1776879095105,41.56,78834.9,1.26,0.91965,0.00011,4.7787]
[1776879096112,41.56,78837.98,1.26,0.92,0.00011,4.76292]
[1776879101147,41.55,78841.13,1.26,0.9204,0.00011,4.74502]
[1776879104168,41.55,78844.72,1.26,0.92083,0.00011,4.72596]
[1776879109202,41.54,78845.47,1.26,0.92096,0.00011,4.72025]
[1776879114237,41.53,78855.71,1.26,0.92213,0.00011,4.66775]
[1776879115246,41.53,78857.35,1.26,0.92231,0.00011,4.65936]
[1776879118265,41.52,78852.19,1.26,0.92177,0.00011,4.6838]
[1776879123300,41.52,78855.87,1.26,0.92221,0.00011,4.66397]
[1776879126322,41.51,78849.86,1.26,0.92157,0.00011,4.69264]
[1776879132465,41.5,78853.09,1.26,0.92197,0.00011,4.67456]
[1776879134383,41.5,78858.37,1.26,0.92257,0.00011,4.64789]
[1776879140425,41.49,78855.99,1.26,0.92235,0.00011,4.65773]
[1776879141433,41.49,78861.92,1.26,0.923,0.00011,4.6283]
[1776879142535,41.49,78867.38,1.26,0.9236,0.00011,4.60107]
[1776879148486,41.48,78866.34,1.26,0.92355,0.00011,4.60366]
[1776879150497,41.47,78872.95,1.26,0.92427,0.00011,4.57079]
[1776879154524,41.46,78872.96,1.26,0.92444,0.00011,4.56056]
[1776879158556,41.45,78883.29,1.26,0.92559,0.00011,4.50788]
[1776879159558,41.45,78889.16,1.26,0.92622,0.00011,4.47907]
[1776879162676,41.44,78882.55,1.26,0.92555,0.00011,4.5098]
[1776879163587,41.44,78882.62,1.26,0.92557,0.00011,4.50899]
[1776879165600,41.44,78876.88,1.26,0.92498,0.00011,4.53583]
[1776879170635,41.43,78879.14,1.26,0.92527,0.00011,4.52239]
[1776879172746,41.42,78872.47,1.26,0.92458,0.00011,4.55377]
[1776879176677,41.41,78866.06,1.26,0.92394,0.00011,4.5828]
[1776879181712,41.4,78865.2,1.26,0.92392,0.00011,4.58401]
[1776879186747,41.39,78866.57,1.26,0.92413,0.00011,4.57434]
[1776879191782,41.37,78867.82,1.26,0.92433,0.00011,4.56531]
[1776879192888,41.37,78874.57,1.26,0.92506,0.00011,4.53182]
[1776879194803,41.37,78874.11,1.26,0.92504,0.00011,4.53299]
[1776879199837,41.35,78878.23,1.26,0.92553,0.00011,4.51036]
[1776879202958,41.35,78884.61,1.26,0.92624,0.00011,4.47793]
[1776879204875,41.34,78883.76,1.26,0.92617,0.00011,4.48112]
[1776879209910,41.33,78879.5,1.26,0.92577,0.00011,4.49945]
[1776879212929,41.33,78875.68,1.26,0.92551,0.00011,4.50854]
[1776879216958,41.32,78868.39,1.26,0.92478,0.00011,4.54202]
[1776879219982,41.31,78862.45,1.26,0.92417,0.00011,4.56939]
[1776879223002,41.3,78856.59,1.26,0.92358,0.00011,4.59635]
[1776879228036,41.29,78856.3,1.26,0.92361,0.00011,4.59475]
[1776879233171,41.27,78871.04,1.26,0.92526,0.00011,4.51965]
[1776879234079,41.27,78871.04,1.26,0.92528,0.00011,4.5191]
[1776879235086,41.27,78870.93,1.26,0.92528,0.00011,4.51914]
[1776879240121,41.26,78874.56,1.26,0.92572,0.00011,4.49901]
[1776879245161,41.25,78881.26,1.26,0.92647,0.00011,4.46423]
[1776879250193,41.24,78880.39,1.26,0.92643,0.00011,4.46646]
[1776879255227,41.23,78879.49,1.26,0.92637,0.00011,4.46877]
[1776879260262,41.22,78876.87,1.26,0.92614,0.00011,4.4794]
[1776879265296,41.21,78881.24,1.26,0.92665,0.00011,4.45612]
[1776879270332,41.2,78881.51,1.26,0.92672,0.00011,4.45279]
[1776879272346,41.2,78883.6,1.26,0.92707,0.00011,4.43401]
[1776879277382,41.19,78882.21,1.26,0.92697,0.00011,4.43888]
[1776879282420,41.18,78878.2,1.26,0.92658,0.00011,4.45648]
[1776879283522,41.18,78869.47,1.26,0.92566,0.00011,4.49855]
[1776879285438,41.18,78864.81,1.26,0.92518,0.00011,4.52048]
[1776879286445,41.18,78850.36,1.26,0.92363,0.00011,4.5909]
[1776879287453,41.17,78843.81,1.26,0.92292,0.00011,4.6228]
[1776879288463,41.17,78842.48,1.26,0.92279,0.00011,4.6289]
[1776879292493,41.17,78836.13,1.26,0.92212,0.00011,4.65868]
[1776879293591,41.16,78804.32,1.26,0.91855,0.00011,4.8176]
[1776879294507,41.16,78804.32,1.26,0.91856,0.00011,4.81712]
[1776879295514,41.16,78802.03,1.26,0.9183,0.00011,4.82857]
[1776879300549,41.16,78800.27,1.26,0.91811,0.00011,4.83687]
[1776879302563,41.16,78787.71,1.26,0.91666,0.00012,4.90036]
[1776879303661,41.16,78771.18,1.26,0.91473,0.00012,4.98463]
[1776879304577,41.16,78771.18,1.26,0.91473,0.00012,4.98436]
[1776879305585,41.15,78769.2,1.26,0.9145,0.00012,4.99418]
[1776879307598,41.15,78777.76,1.26,0.91553,0.00012,4.94962]
[1776879309611,41.15,78781.67,1.26,0.916,0.00012,4.92907]
[1776879310619,41.15,78788.5,1.26,0.91681,0.00012,4.894]
[1776879312632,41.14,78785.76,1.26,0.9165,0.00012,4.90748]
[1776879313731,41.14,78797.01,1.26,0.91781,0.00012,4.85009]
[1776879315655,41.14,78798.76,1.26,0.91802,0.00012,4.84089]
[1776879320689,41.14,78796.38,1.26,0.91776,0.00012,4.85236]
[1776879325725,41.14,78790.55,1.26,0.9171,0.00012,4.88121]
[1776879326731,41.14,78781.24,1.26,0.91602,0.00012,4.92841]
[1776879329752,41.13,78790.88,1.26,0.91716,0.00012,4.87871]
[1776879331765,41.13,78796.42,1.26,0.91792,0.00012,4.84219]
[1776879336801,41.13,78795.06,1.26,0.91778,0.00012,4.84853]
[1776879341840,41.12,78789.68,1.26,0.91719,0.00012,4.87436]
[1776879345865,41.12,78783.32,1.26,0.91646,0.00012,4.90607]
[1776879348885,41.12,78788.48,1.26,0.91708,0.00012,4.87934]
[1776879354018,41.11,78789.92,1.26,0.91726,0.00012,4.87139]
[1776879357949,41.11,78784.56,1.26,0.91665,0.00012,4.89806]
[1776879362984,41.11,78783.58,1.26,0.91655,0.00012,4.90222]
[1776879364999,41.11,78778.75,1.26,0.91599,0.00012,4.92649]
[1776879366006,41.11,78773.4,1.26,0.91537,0.00012,4.95365]
[1776879367012,41.1,78771.25,1.26,0.91512,0.00012,4.96441]
[1776879371044,41.1,78768.95,1.26,0.91487,0.00012,4.97509]
[1776879376079,41.09,78759.8,1.26,0.91382,0.00012,5.02067]
[1776879377086,41.09,78758.4,1.26,0.91366,0.00012,5.02752]
[1776879378094,41.09,78768.45,1.26,0.91487,0.00012,4.97539]
[1776879379100,41.09,78774.42,1.26,0.91558,0.00012,4.94446]
[1776879380108,41.09,78774.46,1.26,0.91559,0.00012,4.94398]
[1776879385142,41.08,78774.37,1.26,0.91561,0.00012,4.94311]
[1776879390174,41.08,78778.54,1.26,0.91613,0.00012,4.92047]
[1776879391184,41.07,78774.58,1.26,0.91579,0.00012,4.93229]
[1776879393197,41.07,78767.9,1.26,0.91501,0.00012,4.966]
[1776879397226,41.07,78760.65,1.26,0.91418,0.00012,5.00211]
[1776879398233,41.07,78752.73,1.26,0.91323,0.00012,5.04265]
[1776879399240,41.06,78751.47,1.26,0.91309,0.00012,5.04876]
[1776879404368,41.05,78769.23,1.26,0.91526,0.00012,4.95521]
[1776879406290,41.05,78779.02,1.26,0.91643,0.00012,4.9044]
[1776879407296,41.05,78780.16,1.26,0.91657,0.00012,4.89837]
[1776879412330,41.05,78781.78,1.26,0.91678,0.00012,4.88905]
[1776879417367,41.04,78777.52,1.26,0.91631,0.00012,4.90981]
[1776879421394,41.04,78770.78,1.26,0.91553,0.00012,4.94348]
[1776879422401,41.04,78772.39,1.26,0.91573,0.00012,4.93497]
[1776879423408,41.04,78767.19,1.26,0.91512,0.00012,4.9614]
[1776879424509,41.03,78762.96,1.26,0.91462,0.00012,4.98287]
[1776879428444,41.03,78770.07,1.26,0.9155,0.00012,4.94505]
[1776879430457,41.03,78771.79,1.26,0.91571,0.00012,4.93569]
[1776879435491,41.02,78773.29,1.26,0.91592,0.00012,4.9267]
[1776879440526,41.01,78770.26,1.26,0.91559,0.00012,4.94093]
[1776879445563,41.01,78770.51,1.26,0.91565,0.00012,4.93831]
[1776879448583,41.01,78779.32,1.26,0.9167,0.00012,4.89246]
[1776879449592,41.0,78784.35,1.26,0.91729,0.00012,4.8666]
[1776879451604,41.0,78794.13,1.26,0.91855,0.00012,4.80844]
[1776879452612,41.0,78801.25,1.26,0.91937,0.00011,4.77236]
[1776879453618,41.0,78804.46,1.26,0.91974,0.00011,4.75615]
[1776879456639,41.0,78807.54,1.26,0.92009,0.00011,4.74073]
[1776879458653,41.0,78815.51,1.26,0.92099,0.00011,4.70086]
[1776879460667,41.0,78821.08,1.26,0.92162,0.00011,4.67239]
[1776879463689,41.0,78815.9,1.26,0.92106,0.00011,4.69745]
[1776879464789,41.0,78805.95,1.26,0.91994,0.00011,4.74712]
[1776879466718,40.99,78805.58,1.26,0.91992,0.00011,4.74828]
[1776879471754,40.99,78798.45,1.26,0.91914,0.00011,4.78282]
[1776879476789,40.99,78798.59,1.26,0.91915,0.00011,4.78221]
[1776879481826,40.99,78799.82,1.26,0.91929,0.00011,4.77617]
[1776879482832,40.99,78808.52,1.26,0.92028,0.00011,4.73236]
[1776879483838,40.99,78817.59,1.26,0.92131,0.00011,4.68653]
[1776879484929,40.98,78817.13,1.26,0.92126,0.00011,4.68835]
[1776879488874,40.98,78810.99,1.26,0.9206,0.00011,4.71802]
[1776879490887,40.97,78807.47,1.26,0.92022,0.00011,4.73476]
[1776879492901,40.97,78800.53,1.26,0.91945,0.00011,4.76909]
[1776879497937,40.96,78800.83,1.26,0.91953,0.00011,4.76542]
[1776879501965,40.96,78812.96,1.26,0.92093,0.00011,4.70331]
[1776879502972,40.95,78824.56,1.26,0.92224,0.00011,4.64448]
[1776879508009,40.94,78823.75,1.26,0.92221,0.00011,4.6459]
[1776879513043,40.93,78822.97,1.26,0.9223,0.00011,4.63912]
[1776879518078,40.92,78822.36,1.26,0.92229,0.00011,4.63958]
[1776879523113,40.91,78819.7,1.26,0.92205,0.00011,4.65023]
[1776879528149,40.9,78823.72,1.26,0.92256,0.00011,4.6276]
[1776879533184,40.89,78822.42,1.26,0.92247,0.00011,4.63158]
[1776879538220,40.87,78820.13,1.26,0.92227,0.00011,4.64054]
[1776879543254,40.86,78821.99,1.26,0.92253,0.00011,4.6287]
[1776879545268,40.86,78836.9,1.26,0.9242,0.00011,4.55362]
[1776879546274,40.86,78838.95,1.26,0.92443,0.00011,4.54309]
[1776879551311,40.85,78835.36,1.26,0.92408,0.00011,4.55896]
[1776879556346,40.84,78835.59,1.26,0.92415,0.00011,4.55581]
[1776879561381,40.83,78835.92,1.26,0.92423,0.00011,4.55218]
[1776879566417,40.82,78833.96,1.26,0.92406,0.00011,4.55979]
[1776879571450,40.81,78828.59,1.26,0.92363,0.00011,4.57629]
[1776879572458,40.81,78832.24,1.26,0.92404,0.00011,4.5577]
[1776879577492,40.8,78832.59,1.26,0.92413,0.00011,4.55376]
[1776879579507,40.8,78839.29,1.26,0.92488,0.00011,4.51971]
[1776879580514,40.8,78849.69,1.26,0.92602,0.00011,4.46808]
[1776879581521,40.79,78852.33,1.26,0.92631,0.00011,4.45481]
[1776879584542,40.79,78856.36,1.26,0.92676,0.00011,4.43423]
[1776879587566,40.79,78849.69,1.26,0.92606,0.00011,4.46616]
[1776879588573,40.79,78846.24,1.26,0.92569,0.00011,4.48282]
[1776879593605,40.78,78842.99,1.26,0.92538,0.00011,4.49713]
[1776879595709,40.77,78837.94,1.26,0.92485,0.00011,4.52133]
[1776879598643,40.77,78832.91,1.26,0.92432,0.00011,4.54507]
[1776879599648,40.77,78827.22,1.26,0.9237,0.00011,4.57289]
[1776879600654,40.77,78836.43,1.26,0.92473,0.00011,4.52672]
[1776879601661,40.76,78836.25,1.26,0.92472,0.00011,4.5272]
[1776879606696,40.76,78840.61,1.26,0.92523,0.00011,4.50371]
[1776879610727,40.75,78846.92,1.26,0.92595,0.00011,4.47112]
[1776879615853,40.74,78846.67,1.26,0.92596,0.00011,4.47073]
[1776879623816,40.73,78846.23,1.26,0.92596,0.00011,4.47036]
[1776879628853,40.72,78845.62,1.26,0.92593,0.00011,4.4718]
[1776879632887,40.72,78856.62,1.26,0.92725,0.00011,4.40865]
[1776879633892,40.72,78870.27,1.26,0.9287,0.0001,4.34186]
[1776879638929,40.72,78872.04,1.26,0.9289,0.0001,4.33295]
[1776879639934,40.71,78866.1,1.26,0.92827,0.00011,4.36169]
[1776879640942,40.71,78863.04,1.26,0.92795,0.00011,4.37645]
[1776879646065,40.71,78864.65,1.26,0.92814,0.00011,4.36771]
[1776879652020,40.71,78866.06,1.26,0.92831,0.00011,4.36017]
[1776879657055,40.7,78870.31,1.26,0.92877,0.0001,4.33894]
[1776879661084,40.7,78871.85,1.26,0.92894,0.0001,4.33106]
[1776879665116,40.7,78876.02,1.26,0.92938,0.0001,4.31074]
[1776879670153,40.7,78875.4,1.26,0.92931,0.0001,4.31359]
[1776879675188,40.7,78873.15,1.26,0.92909,0.0001,4.32411]
[1776879680223,40.7,78872.66,1.26,0.92904,0.0001,4.3262]
[1776879682236,40.7,78866.08,1.26,0.92836,0.00011,4.35781]
[1776879687272,40.69,78865.01,1.26,0.92826,0.00011,4.36234]
[1776879691300,40.69,78854.04,1.26,0.92723,0.00011,4.40728]
[1776879692307,40.69,78848.88,1.26,0.92668,0.00011,4.4323]
[1776879695328,40.69,78835.74,1.26,0.92528,0.00011,4.49622]
[1776879696415,40.69,78835.22,1.26,0.92523,0.00011,4.49844]
[1776879699356,40.68,78829.3,1.26,0.9246,0.00011,4.52668]
[1776879701370,40.68,78829.3,1.26,0.92462,0.00011,4.52588]
[1776879706485,40.67,78829.74,1.26,0.92471,0.00011,4.52168]
[1776879712450,40.66,78829.98,1.26,0.92479,0.00011,4.51798]
[1776879716520,40.65,78824.62,1.26,0.92424,0.00011,4.54295]
[1776879718527,40.65,78818.64,1.26,0.9236,0.00011,4.57184]
[1776879721548,40.64,78812.8,1.26,0.92298,0.00011,4.59957]
[1776879725641,40.63,78804.12,1.26,0.92204,0.00011,4.64161]
[1776879728612,40.62,78798.63,1.26,0.92147,0.00011,4.66693]
[1776879732649,40.62,78788.83,1.26,0.92038,0.00011,4.71538]
[1776879734665,40.61,78797.99,1.26,0.92144,0.00011,4.66822]
[1776879736702,40.61,78792.7,1.26,0.92087,0.00011,4.69376]
[1776879740707,40.6,78802.21,1.26,0.92198,0.00011,4.64427]
[1776879741713,40.6,78807.52,1.26,0.9226,0.00011,4.61653]
[1776879742721,40.6,78812.8,1.26,0.9232,0.00011,4.5896]
[1776879744734,40.59,78818.59,1.26,0.92386,0.00011,4.55982]
[1776879749769,40.58,78818.56,1.26,0.9239,0.00011,4.55798]
[1776879754807,40.57,78818.98,1.26,0.92411,0.00011,4.54594]
[1776879756842,40.57,78825.31,1.26,0.92482,0.00011,4.51371]
[1776879757828,40.57,78825.05,1.26,0.9248,0.00011,4.51469]
[1776879762859,40.56,78834.05,1.26,0.92582,0.00011,4.46866]
[1776879767897,40.56,78838.61,1.26,0.92633,0.00011,4.44501]
[1776879772930,40.55,78836.37,1.26,0.92612,0.00011,4.45492]
[1776879777966,40.55,78837.06,1.26,0.92622,0.00011,4.45035]
[1776879783001,40.54,78838.18,1.26,0.92636,0.00011,4.44365]
[1776879788041,40.54,78836.4,1.26,0.9262,0.00011,4.45126]
[1776879793075,40.53,78837.99,1.26,0.9264,0.00011,4.44207]
[1776879798110,40.53,78837.48,1.26,0.92637,0.00011,4.44345]
[1776879801133,40.52,78825.32,1.26,0.92506,0.00011,4.50283]
[1776879806168,40.52,78826.31,1.26,0.9252,0.00011,4.49659]
[1776879811203,40.52,78827.53,1.26,0.92545,0.00011,4.48238]
[1776879814224,40.52,78835.41,1.26,0.92631,0.00011,4.44327]
[1776879820266,40.51,78833.55,1.26,0.92615,0.00011,4.45087]
[1776879825301,40.5,78837.36,1.26,0.92659,0.00011,4.43078]
[1776879830337,40.5,78835.5,1.26,0.92641,0.00011,4.43875]
[1776879833358,40.5,78828.07,1.26,0.92562,0.00011,4.47473]
[1776879837410,40.49,78822.7,1.26,0.92506,0.00011,4.50011]
[1776879839400,40.49,78828.16,1.26,0.92567,0.00011,4.47236]
[1776879844435,40.48,78831.13,1.26,0.92603,0.00011,4.45624]
[1776879849470,40.47,78830.47,1.26,0.92598,0.00011,4.45813]
[1776879853512,40.47,78836.24,1.26,0.92663,0.00011,4.42853]
[1776879854514,40.47,78846.03,1.26,0.92769,0.00011,4.38013]
[1776879855521,40.47,78848.51,1.26,0.92796,0.00011,4.36781]
[1776879860557,40.47,78852.09,1.26,0.92835,0.00011,4.34961]
[1776879865592,40.46,78853.46,1.26,0.92851,0.00011,4.34241]
[1776879870626,40.46,78853.15,1.26,0.92849,0.00011,4.34351]
[1776879875666,40.46,78850.31,1.26,0.92831,0.00011,4.34902]
[1776879880696,40.46,78847.88,1.26,0.92806,0.00011,4.36044]
[1776879882711,40.46,78841.62,1.26,0.9274,0.00011,4.39095]
[1776879884725,40.46,78839.68,1.26,0.92719,0.00011,4.40018]
[1776879889762,40.45,78836.84,1.26,0.92691,0.00011,4.41311]
[1776879894807,40.45,78827.05,1.26,0.92587,0.00011,4.46075]
[1776879895813,40.44,78821.28,1.26,0.92525,0.00011,4.48883]
[1776879897894,40.44,78810.81,1.26,0.9241,0.00011,4.54075]
[1776879899851,40.44,78806.91,1.26,0.92367,0.00011,4.55994]
[1776879901982,40.44,78801.87,1.26,0.92311,0.00011,4.58517]
[1776879907007,40.44,78795.66,1.26,0.92242,0.00011,4.61611]
[1776879912045,40.43,78794.76,1.26,0.92237,0.00011,4.61835]
[1776879917081,40.42,78783.46,1.26,0.92112,0.00011,4.67365]
[1776879918087,40.42,78779.32,1.26,0.92066,0.00012,4.69434]
[1776879920140,40.42,78774.09,1.26,0.92006,0.00012,4.7208]
[1776879921109,40.42,78757.1,1.26,0.91808,0.00012,4.80771]
[1776879922117,40.41,78747.12,1.26,0.91691,0.00012,4.85845]
[1776879927153,40.41,78750.03,1.26,0.9173,0.00012,4.84173]
[1776879932187,40.4,78749.2,1.26,0.91734,0.00012,4.83697]
[1776879937221,40.4,78747.6,1.26,0.91715,0.00012,4.84521]
[1776879942257,40.4,78744.74,1.26,0.91681,0.00012,4.85992]
[1776879947291,40.4,78744.99,1.26,0.91685,0.00012,4.85845]
[1776879949306,40.4,78733.8,1.26,0.91551,0.00012,4.91643]
[1776879952325,40.4,78728.61,1.26,0.91489,0.00012,4.94306]
[1776879954341,40.4,78722.59,1.26,0.91416,0.00012,4.97418]
[1776879959376,40.39,78720.81,1.26,0.91397,0.00012,4.9825]
[1776879963409,40.39,78712.18,1.26,0.91293,0.00012,5.02693]
[1776879964413,40.39,78705.99,1.26,0.91217,0.00012,5.05926]
[1776879967438,40.38,78699.03,1.26,0.91132,0.00013,5.09502]
[1776879972474,40.37,78711.95,1.26,0.91297,0.00012,5.02494]
[1776879976513,40.37,78734.45,1.26,0.91574,0.00012,4.90627]
[1776879977521,40.37,78743.28,1.26,0.91681,0.00012,4.85978]
[1776879978527,40.37,78742.38,1.26,0.91671,0.00012,4.86443]
[1776879983562,40.36,78744.84,1.26,0.91702,0.00012,4.85072]
[1776879987592,40.36,78750.03,1.26,0.91765,0.00012,4.82352]
[1776879988597,40.36,78757.09,1.26,0.9185,0.00012,4.78637]
[1776879993632,40.35,78758.79,1.26,0.91885,0.00012,4.76787]
[1776879998667,40.35,78759.31,1.26,0.91895,0.00012,4.7636]
[1776879999675,40.34,78750.95,1.26,0.91797,0.00012,4.80637]
[1776880000680,40.34,78745.86,1.26,0.91738,0.00012,4.83232]
[1776880005729,40.33,78748.74,1.26,0.91776,0.00012,4.81543]
[1776880007733,40.33,78759.28,1.26,0.91902,0.00012,4.76035]
[1776880008741,40.33,78762.13,1.26,0.91936,0.00012,4.74543]
[1776880013778,40.32,78759.97,1.26,0.91914,0.00012,4.75516]
[1776880018812,40.32,78760.31,1.26,0.91921,0.00012,4.7521]
[1776880020824,40.32,78767.67,1.26,0.92008,0.00012,4.71379]
[1776880022838,40.31,78773.69,1.26,0.92079,0.00012,4.68256]
[1776880025859,40.31,78779.23,1.26,0.92144,0.00011,4.65377]
[1776880027873,40.31,78779.6,1.26,0.92149,0.00011,4.65163]
[1776880029887,40.31,78773.69,1.26,0.92081,0.00012,4.68144]
[1776880031901,40.31,78769.36,1.26,0.92032,0.00012,4.70314]
[1776880032908,40.31,78775.48,1.26,0.92103,0.00012,4.67166]
[1776880033915,40.31,78779.74,1.26,0.92153,0.00011,4.64979]
[1776880035931,40.3,78785.39,1.26,0.92218,0.00011,4.62082]
[1776880037940,40.3,78796.11,1.26,0.9234,0.00011,4.56645]
[1776880038916,40.3,78796.42,1.26,0.92343,0.00011,4.56487]
[1776880043985,40.3,78792.28,1.26,0.92297,0.00011,4.58566]
[1776880049024,40.3,78793.73,1.26,0.92314,0.00011,4.57778]
[1776880051037,40.3,78797.3,1.26,0.92368,0.00011,4.55096]
[1776880056072,40.29,78796.93,1.26,0.92367,0.00011,4.55118]
[1776880059093,40.29,78789.15,1.26,0.92282,0.00011,4.58946]
[1776880060100,40.28,78788.13,1.26,0.92271,0.00011,4.59425]
[1776880063121,40.28,78782.6,1.26,0.92211,0.00011,4.62109]
[1776880064131,40.28,78808.75,1.26,0.92506,0.00011,4.48892]
[1776880065135,40.28,78849.33,1.26,0.92945,0.00011,4.28823]
[1776880066144,40.28,78879.28,1.26,0.93256,0.0001,4.14339]
[1776880067160,40.28,78886.75,1.26,0.93331,0.0001,4.10798]
[1776880068161,40.28,78862.78,1.26,0.93085,0.0001,4.22348]
[1776880069166,40.28,78863.57,1.26,0.93092,0.0001,4.21982]
[1776880071181,40.28,78855.55,1.26,0.93008,0.0001,4.25908]
[1776880072189,40.28,78854.43,1.26,0.92996,0.00011,4.26464]
[1776880074205,40.28,78866.22,1.26,0.93119,0.0001,4.20768]
[1776880075213,40.28,78875.62,1.26,0.93215,0.0001,4.1626]
[1776880076219,40.28,78877.69,1.26,0.93236,0.0001,4.15292]
[1776880080253,40.29,78872.56,1.26,0.93181,0.0001,4.17859]
[1776880082261,40.29,78885.52,1.26,0.93312,0.0001,4.11694]
[1776880083268,40.29,78890.74,1.26,0.93364,0.0001,4.09239]
[1776880087296,40.3,78878.11,1.26,0.93233,0.0001,4.15407]
[1776880088305,40.3,78871.92,1.26,0.93169,0.0001,4.18403]
[1776880089317,40.3,78867.13,1.26,0.93119,0.0001,4.20731]
[1776880091323,40.3,78861.29,1.26,0.93058,0.0001,4.23584]
[1776880093342,40.3,78856.15,1.26,0.93004,0.0001,4.261]
[1776880096363,40.3,78854.94,1.26,0.92991,0.00011,4.26707]
[1776880098376,40.3,78863.21,1.26,0.93077,0.0001,4.2271]
[1776880099384,40.3,78868.92,1.26,0.93136,0.0001,4.19964]
[1776880100396,40.31,78860.79,1.26,0.93051,0.0001,4.23912]
[1776880101398,40.31,78854.46,1.26,0.92985,0.00011,4.26998]
[1776880102404,40.31,78846.4,1.26,0.92899,0.00011,4.30937]
[1776880103413,40.31,78852.67,1.26,0.92966,0.00011,4.27877]
[1776880104419,40.31,78855.65,1.26,0.92997,0.0001,4.26433]
[1776880107440,40.31,78847.55,1.26,0.92911,0.00011,4.30406]
[1776880108448,40.31,78845.55,1.26,0.9289,0.00011,4.31386]
[1776880113491,40.31,78846.09,1.26,0.92907,0.00011,4.3033]
[1776880116504,40.31,78835.01,1.26,0.92789,0.00011,4.35767]
[1776880117511,40.31,78836.73,1.26,0.92807,0.00011,4.34915]
[1776880122545,40.31,78838.21,1.26,0.92824,0.00011,4.34164]
[1776880124560,40.31,78829.84,1.26,0.92734,0.00011,4.38277]
[1776880125567,40.31,78824.18,1.26,0.92673,0.00011,4.41064]
[1776880126574,40.3,78833.7,1.26,0.92776,0.00011,4.36346]
[1776880127581,40.3,78837.44,1.26,0.92816,0.00011,4.34497]
[1776880131615,40.3,78842.44,1.26,0.9287,0.00011,4.32018]
[1776880135641,40.3,78844.01,1.26,0.92887,0.00011,4.31242]
[1776880139668,40.3,78838.74,1.26,0.92831,0.00011,4.33813]
[1776880140675,40.3,78833.33,1.26,0.92773,0.00011,4.36468]
[1776880141682,40.3,78827.09,1.26,0.92706,0.00011,4.39538]
[1776880142689,40.3,78826.28,1.26,0.92698,0.00011,4.39924]
[1776880147724,40.3,78822.88,1.26,0.92663,0.00011,4.41516]
[1776880149738,40.3,78828.63,1.26,0.92726,0.00011,4.38644]
[1776880150751,40.3,78835.35,1.26,0.92798,0.00011,4.35326]
[1776880155780,40.29,78837.95,1.26,0.92826,0.00011,4.34026]
[1776880160815,40.29,78834.17,1.26,0.92786,0.00011,4.3586]
[1776880165850,40.29,78834.2,1.26,0.92788,0.00011,4.35809]
[1776880166858,40.29,78826.28,1.26,0.92702,0.00011,4.39704]
[1776880168870,40.29,78820.57,1.26,0.92641,0.00011,4.42502]
[1776880172898,40.29,78835.58,1.26,0.92816,0.00011,4.34228]
[1776880173905,40.29,78847.08,1.26,0.92939,0.00011,4.28591]
[1776880174913,40.29,78849.19,1.26,0.92961,0.00011,4.27567]
[1776880176926,40.29,78855.48,1.26,0.93027,0.0001,4.24522]
[1776880177934,40.29,78864.6,1.26,0.93122,0.0001,4.20117]
[1776880178941,40.29,78867.6,1.26,0.93152,0.0001,4.18688]
[1776880183976,40.29,78871.34,1.26,0.93189,0.0001,4.16991]
[1776880185990,40.3,78865.19,1.26,0.93124,0.0001,4.19998]
[1776880188003,40.3,78863.62,1.26,0.93107,0.0001,4.2079]
[1776880191027,40.3,78858.1,1.26,0.93049,0.0001,4.23513]
[1776880193038,40.3,78852.73,1.26,0.92992,0.00011,4.26146]
[1776880198074,40.3,78857.2,1.26,0.93038,0.0001,4.24027]
[1776880202103,40.31,78863.76,1.26,0.93105,0.0001,4.20903]
[1776880207140,40.31,78860.49,1.26,0.93069,0.0001,4.22576]
[1776880210126,40.31,78858.32,1.26,0.93045,0.0001,4.23672]
[1776880215202,40.31,78856.58,1.26,0.93026,0.0001,4.24588]
[1776880218224,40.32,78851.49,1.26,0.92971,0.00011,4.27104]
[1776880220237,40.32,78848.14,1.26,0.92935,0.00011,4.28755]
[1776880221244,40.32,78842.53,1.26,0.92876,0.00011,4.31505]
[1776880222251,40.32,78838.48,1.26,0.92832,0.00011,4.33494]
[1776880227286,40.32,78839.02,1.26,0.92838,0.00011,4.33231]
[1776880230308,40.32,78845.06,1.26,0.92903,0.00011,4.30273]
[1776880235343,40.32,78846.76,1.26,0.92932,0.00011,4.2867]
[1776880240377,40.32,78849.3,1.26,0.92958,0.00011,4.2746]
[1776880241385,40.32,78857.66,1.26,0.93046,0.0001,4.23404]
[1776880242392,40.32,78862.34,1.26,0.93094,0.0001,4.21151]
[1776880247428,40.32,78860.32,1.26,0.93071,0.0001,4.2221]
[1776880249442,40.33,78854.1,1.26,0.93006,0.0001,4.25253]
[1776880254479,40.33,78850.0,1.26,0.92962,0.00011,4.27299]
[1776880259513,40.33,78852.91,1.26,0.92991,0.00011,4.25925]
[1776880262536,40.33,78862.08,1.26,0.93087,0.0001,4.21505]
[1776880263540,40.33,78865.5,1.26,0.93122,0.0001,4.19869]
[1776880265554,40.33,78855.38,1.26,0.93016,0.0001,4.24798]
[1776880266561,40.33,78851.48,1.26,0.92974,0.00011,4.26703]
[1776880271601,40.33,78856.07,1.26,0.93022,0.0001,4.24514]
[1776880274623,40.34,78863.52,1.26,0.93099,0.0001,4.20953]
[1776880275627,40.34,78868.72,1.26,0.93152,0.0001,4.18465]
[1776880280662,40.34,78870.95,1.26,0.93173,0.0001,4.17469]
[1776880285697,40.35,78869.32,1.26,0.93155,0.0001,4.18347]
[1776880290732,40.35,78872.21,1.26,0.93182,0.0001,4.17057]
[1776880295766,40.35,78872.47,1.26,0.93194,0.0001,4.1625]
[1776880297781,40.36,78891.54,1.26,0.93386,0.0001,4.0723]
[1776880299797,40.36,78897.42,1.26,0.93444,0.0001,4.04485]
[1776880300802,40.36,78890.34,1.26,0.93373,0.0001,4.07875]
[1776880301809,40.36,78887.76,1.26,0.93346,0.0001,4.09133]
[1776880303823,40.37,78886.16,1.26,0.93329,0.0001,4.09952]
[1776880305837,40.37,78894.17,1.26,0.93408,0.0001,4.06211]
[1776880306846,40.37,78899.24,1.26,0.93458,0.0001,4.03849]
[1776880308859,40.37,78904.65,1.26,0.9351,0.0001,4.01376]
[1776880313894,40.38,78903.78,1.26,0.93497,0.0001,4.01974]
[1776880318929,40.39,78895.68,1.26,0.93413,0.0001,4.05971]
[1776880320943,40.39,78912.24,1.26,0.93577,0.0001,3.98212]
[1776880321950,40.4,78934.69,1.26,0.93791,0.0001,3.87913]
[1776880323964,40.4,78929.51,1.26,0.9374,0.0001,3.90414]
[1776880325993,40.4,78923.92,1.26,0.93685,0.0001,3.93055]
[1776880326998,40.41,78961.2,1.26,0.94036,9e-05,3.76048]
[1776880328014,40.41,78954.36,1.26,0.93972,9e-05,3.79171]
[1776880331028,40.41,78948.71,1.26,0.93918,9e-05,3.81801]
[1776880332034,40.41,78956.84,1.26,0.93993,9e-05,3.78125]
[1776880337072,40.42,78948.29,1.26,0.93911,9e-05,3.82142]
[1776880338079,40.42,78942.82,1.26,0.93858,9e-05,3.84715]
[1776880339087,40.42,78952.66,1.26,0.9395,9e-05,3.80236]
[1776880340093,40.42,78962.37,1.26,0.9404,9e-05,3.75853]
[1776880341100,40.42,78961.97,1.26,0.94036,9e-05,3.76063]
[1776880344121,40.43,78965.22,1.26,0.94064,9e-05,3.74688]
[1776880349157,40.44,78958.9,1.26,0.94,9e-05,3.77804]
[1776880350163,40.44,78963.91,1.26,0.94045,9e-05,3.75616]
[1776880352177,40.45,78959.34,1.26,0.9401,9e-05,3.7709]
[1776880354191,40.46,78959.38,1.26,0.94007,9e-05,3.77229]
[1776880358219,40.47,78946.81,1.26,0.93883,9e-05,3.83259]
[1776880359226,40.47,78944.12,1.26,0.93856,9e-05,3.84559]
[1776880364261,40.49,78942.17,1.26,0.93831,9e-05,3.85788]
[1776880369296,40.5,78944.8,1.26,0.93849,9e-05,3.84905]
[1776880370300,40.5,78946.8,1.26,0.93868,9e-05,3.84007]
[1776880374330,40.51,78941.7,1.26,0.93818,9e-05,3.8641]
[1776880379365,40.51,78938.63,1.26,0.93788,0.0001,3.87886]
[1776880384400,40.5,78939.33,1.26,0.93796,0.0001,3.87465]
[1776880390443,40.5,78940.76,1.26,0.93813,0.0001,3.86645]
[1776880395480,40.49,78939.46,1.26,0.93804,0.0001,3.87108]
[1776880400518,40.49,78932.01,1.26,0.93734,0.0001,3.90474]
[1776880403539,40.49,78926.98,1.26,0.93685,0.0001,3.92825]
[1776880404546,40.49,78920.73,1.26,0.93624,0.0001,3.95733]
[1776880405553,40.49,78920.26,1.26,0.93619,0.0001,3.95953]
[1776880410588,40.5,78916.94,1.26,0.93585,0.0001,3.97609]
[1776880414619,40.5,78923.85,1.26,0.93661,0.0001,3.93731]
[1776880419652,40.5,78922.4,1.26,0.93646,0.0001,3.94427]
[1776880424688,40.5,78918.69,1.26,0.93611,0.0001,3.96104]
[1776880426700,40.5,78928.17,1.26,0.93704,0.0001,3.91682]
[1776880427707,40.5,78930.19,1.26,0.93723,0.0001,3.90759]
[1776880432742,40.49,78923.47,1.26,0.93661,0.0001,3.93714]
[1776880437777,40.49,78928.29,1.26,0.93707,0.0001,3.91523]
[1776880438784,40.49,78934.01,1.26,0.93763,0.0001,3.88853]
[1776880443818,40.49,78932.8,1.26,0.93754,0.0001,3.89275]
[1776880444826,40.48,78939.08,1.26,0.93814,0.0001,3.8636]
[1776880445833,40.48,78939.98,1.26,0.93823,0.0001,3.85925]
[1776880450868,40.48,78940.7,1.26,0.93832,9e-05,3.85491]
[1776880454902,40.48,78968.52,1.26,0.94094,9e-05,3.72779]
[1776880455907,40.48,78969.82,1.26,0.94106,9e-05,3.72194]
[1776880460953,40.48,78971.0,1.26,0.94116,9e-05,3.71664]
[1776880465987,40.48,78970.22,1.26,0.94109,9e-05,3.72012]
[1776880471026,40.47,78973.25,1.26,0.94148,9e-05,3.69894]
[1776880473038,40.47,78982.45,1.26,0.94231,9e-05,3.65791]
[1776880474047,40.48,78980.57,1.26,0.94214,9e-05,3.66635]
[1776880479082,40.48,78979.71,1.26,0.94206,9e-05,3.67058]
[1776880484117,40.48,78978.9,1.26,0.94198,9e-05,3.67451]
[1776880488144,40.48,78973.67,1.26,0.9415,9e-05,3.69808]
[1776880493179,40.48,78973.28,1.26,0.94146,9e-05,3.69997]
[1776880498214,40.48,78972.06,1.26,0.94134,9e-05,3.70556]
[1776880503249,40.48,78973.7,1.26,0.94149,9e-05,3.69832]
[1776880508283,40.48,78973.49,1.26,0.94147,9e-05,3.69939]
[1776880515337,40.48,78974.37,1.26,0.94155,9e-05,3.69564]
[1776880520367,40.48,78972.04,1.26,0.94133,9e-05,3.70625]
[1776880525404,40.48,78968.65,1.26,0.94102,9e-05,3.72149]
[1776880529433,40.5,78949.5,1.26,0.93915,9e-05,3.81284]
[1776880530440,40.51,78937.12,1.26,0.93797,0.0001,3.86982]
[1776880531447,40.51,78934.02,1.26,0.93778,0.0001,3.87669]
[1776880533461,40.51,78929.85,1.26,0.93736,0.0001,3.89681]
[1776880537489,40.52,78954.92,1.26,0.93971,9e-05,3.78295]
[1776880538496,40.51,78959.73,1.26,0.94016,9e-05,3.76108]
[1776880543531,40.51,78961.66,1.26,0.94035,9e-05,3.75199]
[1776880548566,40.51,78963.84,1.26,0.94056,9e-05,3.74177]
[1776880550581,40.51,78956.55,1.26,0.93989,9e-05,3.77451]
[1776880552594,40.51,78955.12,1.26,0.93974,9e-05,3.78174]
[1776880557630,40.52,78958.2,1.26,0.93999,9e-05,3.76968]
[1776880562665,40.53,78964.74,1.26,0.94056,9e-05,3.74201]
[1776880565685,40.54,78965.97,1.26,0.94064,9e-05,3.73767]
[1776880570720,40.54,78972.13,1.26,0.94118,9e-05,3.71153]
[1776880573745,40.54,78975.35,1.26,0.94148,9e-05,3.6969]
[1776880578776,40.54,78973.95,1.26,0.94135,9e-05,3.70337]
[1776880583811,40.55,78971.19,1.26,0.94105,9e-05,3.71805]
[1776880586835,40.55,78976.43,1.26,0.94152,9e-05,3.69499]
[1776880588845,40.56,78970.66,1.26,0.94097,9e-05,3.72183]
[1776880593885,40.57,78967.42,1.26,0.94073,9e-05,3.73125]
[1776880595897,40.57,78955.3,1.26,0.93959,9e-05,3.78689]
[1776880596905,40.58,78953.33,1.26,0.9394,9e-05,3.79623]
[1776880599928,40.58,78940.84,1.26,0.9382,0.0001,3.85426]
[1776880600937,40.58,78934.99,1.26,0.93763,0.0001,3.88137]
[1776880601942,40.58,78931.31,1.26,0.93727,0.0001,3.89855]
[1776880603956,40.59,78926.0,1.26,0.93675,0.0001,3.92346]
[1776880608991,40.59,78924.78,1.26,0.93662,0.0001,3.93]
[1776880612012,40.59,78918.67,1.26,0.93601,0.0001,3.95883]
[1776880615034,40.59,78917.86,1.26,0.93593,0.0001,3.96296]
[1776880620071,40.6,78918.7,1.26,0.936,0.0001,3.95966]
[1776880625102,40.6,78917.3,1.26,0.93585,0.0001,3.96676]
[1776880629131,40.6,78922.53,1.26,0.93635,0.0001,3.94289]
[1776880634166,40.6,78918.04,1.26,0.93589,0.0001,3.96458]
[1776880639201,40.61,78913.17,1.26,0.93541,0.0001,3.98754]
[1776880641219,40.61,78906.17,1.26,0.9347,0.0001,4.02119]
[1776880642222,40.61,78905.49,1.26,0.93461,0.0001,4.0252]
[1776880645247,40.62,78892.58,1.26,0.93331,0.0001,4.08674]
[1776880646250,40.62,78890.48,1.26,0.93309,0.0001,4.09697]
[1776880651286,40.63,78900.04,1.26,0.93413,0.0001,4.04576]
[1776880656321,40.63,78895.2,1.26,0.93361,0.0001,4.07012]
[1776880661356,40.64,78896.06,1.26,0.93367,0.0001,4.06745]
[1776880666391,40.65,78896.86,1.26,0.93372,0.0001,4.06506]
[1776880671426,40.65,78900.23,1.26,0.93403,0.0001,4.05051]
[1776880673443,40.65,78906.23,1.26,0.93461,0.0001,4.02292]
[1776880678481,40.66,78900.72,1.26,0.93403,0.0001,4.0503]
[1776880683516,40.67,78903.83,1.26,0.93431,0.0001,4.03704]
[1776880688551,40.67,78900.2,1.26,0.93392,0.0001,4.05542]
[1776880690566,40.67,78899.01,1.26,0.9338,0.0001,4.06146]
[1776880692579,40.68,78905.47,1.26,0.93443,0.0001,4.03156]
[1776880693586,40.68,78912.29,1.26,0.93511,0.0001,3.99952]
[1776880694593,40.68,78915.22,1.26,0.9354,0.0001,3.98576]
[1776880699629,40.67,78918.69,1.26,0.93574,0.0001,3.96949]
[1776880704663,40.67,78917.95,1.26,0.93567,0.0001,3.97269]
[1776880709699,40.67,78920.21,1.26,0.9359,0.0001,3.96199]
[1776880712719,40.67,78914.45,1.26,0.93545,0.0001,3.98094]
[1776880715739,40.67,78913.44,1.26,0.93535,0.0001,3.98546]
[1776880720775,40.67,78914.34,1.26,0.93545,0.0001,3.98097]
[1776880725810,40.67,78913.72,1.26,0.93538,0.0001,3.98424]
[1776880730853,40.67,78911.67,1.26,0.93517,0.0001,3.99434]
[1776880733867,40.68,78906.04,1.26,0.9346,0.0001,4.02117]
[1776880738902,40.68,78910.32,1.26,0.93499,0.0001,4.00272]
[1776880743937,40.69,78911.41,1.26,0.93508,0.0001,3.99858]
[1776880748973,40.69,78912.68,1.26,0.93519,0.0001,3.99315]
[1776880753002,40.69,78906.25,1.26,0.93456,0.0001,4.0231]
[1776880754010,40.69,78900.07,1.26,0.93394,0.0001,4.05239]
[1776880755016,40.69,78898.88,1.26,0.93381,0.0001,4.05824]
[1776880760055,40.7,78901.01,1.26,0.934,0.0001,4.04943]
[1776880765090,40.7,78900.86,1.26,0.93396,0.0001,4.0514]
[1776880770125,40.71,78897.87,1.26,0.93364,0.0001,4.06658]
[1776880775160,40.71,78898.09,1.26,0.93375,0.0001,4.05877]
[1776880780195,40.72,78898.35,1.26,0.93375,0.0001,4.05862]
[1776880785230,40.72,78897.63,1.26,0.93366,0.0001,4.06306]
[1776880792279,40.73,78899.11,1.26,0.93378,0.0001,4.05756]
[1776880797315,40.73,78896.85,1.26,0.93353,0.0001,4.06922]
[1776880799329,40.74,78902.25,1.26,0.93406,0.0001,4.04424]
[1776880800335,40.74,78906.14,1.26,0.93444,0.0001,4.02625]
[1776880803357,40.74,78915.34,1.26,0.93535,0.0001,3.98336]
[1776880805370,40.74,78919.45,1.26,0.93576,0.0001,3.96414]
[1776880807383,40.74,78927.32,1.26,0.93652,0.0001,3.92767]
[1776880808391,40.74,78927.34,1.26,0.93652,0.0001,3.9276]
[1776880809399,40.74,78921.72,1.26,0.93598,0.0001,3.9536]
[1776880811411,40.74,78915.61,1.26,0.93538,0.0001,3.98192]
[1776880814439,40.73,78912.19,1.26,0.93505,0.0001,3.99764]
[1776880816450,40.73,78921.6,1.26,0.93597,0.0001,3.95378]
[1776880821482,40.73,78916.94,1.26,0.93552,0.0001,3.97526]
[1776880826519,40.73,78914.71,1.26,0.9353,0.0001,3.98552]
[1776880827525,40.73,78907.89,1.26,0.93463,0.0001,4.01724]
[1776880832561,40.73,78907.18,1.26,0.93468,0.0001,4.01241]
[1776880837595,40.73,78908.22,1.26,0.9348,0.0001,4.0071]
[1776880842637,40.73,78912.78,1.26,0.93525,0.0001,3.9855]
[1776880843639,40.73,78918.42,1.26,0.93582,0.0001,3.95876]
[1776880844644,40.72,78927.35,1.26,0.9367,0.0001,3.91697]
[1776880845655,40.72,78928.2,1.26,0.93679,0.0001,3.91262]
[1776880847666,40.72,78935.27,1.26,0.93749,0.0001,3.8793]
[1776880848676,40.72,78938.03,1.26,0.93776,0.0001,3.86629]
[1776880850688,40.71,78943.24,1.26,0.93827,9e-05,3.84185]
[1776880855722,40.71,78937.41,1.26,0.93774,0.0001,3.86703]
[1776880860759,40.7,78942.77,1.26,0.93828,9e-05,3.84109]
[1776880865794,40.69,78937.19,1.26,0.93778,0.0001,3.86525]
[1776880867806,40.69,78942.24,1.26,0.93827,9e-05,3.84164]
[1776880872842,40.69,78943.61,1.26,0.93842,9e-05,3.83418]
[1776880877878,40.68,78945.55,1.26,0.93863,9e-05,3.82427]
[1776880882913,40.68,78947.14,1.26,0.9388,9e-05,3.81596]
[1776880887948,40.67,78946.44,1.26,0.93876,9e-05,3.81801]
[1776880892983,40.67,78942.99,1.26,0.93857,9e-05,3.82495]
[1776880894999,40.67,78939.05,1.26,0.93818,0.0001,3.84348]
[1776880899024,40.67,78945.22,1.26,0.93874,9e-05,3.81643]
[1776880901039,40.68,78953.35,1.26,0.93949,9e-05,3.78016]
[1776880903055,40.67,78959.75,1.26,0.9401,9e-05,3.75094]
[1776880905069,40.67,78967.7,1.26,0.94084,9e-05,3.71501]
[1776880910105,40.67,78969.05,1.26,0.94097,9e-05,3.70858]
[1776880914131,40.67,78958.07,1.26,0.93995,9e-05,3.75807]
[1776880915140,40.67,78950.37,1.26,0.93922,9e-05,3.79323]
[1776880916149,40.68,78950.93,1.26,0.93927,9e-05,3.791]
[1776880918161,40.67,78958.91,1.26,0.94002,9e-05,3.75455]
[1776880920175,40.67,78963.05,1.26,0.94041,9e-05,3.73562]
[1776880922189,40.67,78968.4,1.26,0.94091,9e-05,3.71135]
[1776880923196,40.67,78971.65,1.26,0.94121,9e-05,3.69672]
[1776880925175,40.67,78966.4,1.26,0.94073,9e-05,3.72001]
[1776880929238,40.67,78972.29,1.26,0.94128,9e-05,3.69318]
[1776880930249,40.67,78978.63,1.26,0.94185,9e-05,3.66539]
[1776880931257,40.67,78978.54,1.26,0.94183,9e-05,3.66627]
[1776880933270,40.68,78972.98,1.26,0.94131,9e-05,3.69195]
[1776880935284,40.68,78969.08,1.26,0.94094,9e-05,3.71023]
[1776880940319,40.68,78969.06,1.26,0.94091,9e-05,3.7113]
[1776880945355,40.68,78972.06,1.26,0.9412,9e-05,3.69732]
[1776880950401,40.68,78969.0,1.26,0.94093,9e-05,3.71047]
[1776880951398,40.68,78964.09,1.26,0.94059,9e-05,3.72477]
[1776880952410,40.68,78949.03,1.26,0.93918,9e-05,3.79304]
[1776880953416,40.68,78932.47,1.26,0.9376,0.0001,3.8688]
[1776880954420,40.68,78924.97,1.26,0.93688,0.0001,3.90343]
[1776880955426,40.68,78925.16,1.26,0.93689,0.0001,3.90266]
[1776880960462,40.68,78929.31,1.26,0.93729,0.0001,3.88404]
[1776880961468,40.69,78932.34,1.26,0.93757,0.0001,3.87028]
[1776880966504,40.69,78928.71,1.26,0.93721,0.0001,3.88773]
[1776880968518,40.69,78922.53,1.26,0.9366,0.0001,3.9165]
[1776880973553,40.69,78918.18,1.26,0.93617,0.0001,3.93714]
[1776880975568,40.69,78907.72,1.26,0.93514,0.0001,3.98591]
[1776880979596,40.69,78914.82,1.26,0.93584,0.0001,3.95292]
[1776880981613,40.69,78907.23,1.26,0.93509,0.0001,3.98832]
[1776880986645,40.69,78906.97,1.26,0.93506,0.0001,3.98954]
[1776880989666,40.69,78902.67,1.26,0.93463,0.0001,4.00976]
[1776880994701,40.7,78907.55,1.26,0.93511,0.0001,3.98742]
[1776880999737,40.7,78913.25,1.26,0.93567,0.0001,3.96078]
[1776881003764,40.7,78902.71,1.26,0.93463,0.0001,4.00987]
[1776881006786,40.7,78908.65,1.26,0.93522,0.0001,3.98193]
[1776881008802,40.69,78917.48,1.26,0.9361,0.0001,3.94031]
[1776881009809,40.69,78925.59,1.26,0.9369,0.0001,3.90235]
[1776881010816,40.69,78930.08,1.26,0.93734,0.0001,3.88126]
[1776881015850,40.68,78927.29,1.26,0.93723,0.0001,3.88441]
[1776881020885,40.67,78925.38,1.26,0.93708,0.0001,3.89127]
[1776881025920,40.66,78929.26,1.26,0.93749,0.0001,3.87159]
[1776881030955,40.65,78926.26,1.26,0.93724,0.0001,3.88367]
[1776881032969,40.65,78916.59,1.26,0.93631,0.0001,3.92814]
[1776881033976,40.65,78911.56,1.26,0.93581,0.0001,3.95158]
[1776881036998,40.66,78921.63,1.26,0.93679,0.0001,3.90518]
[1776881038005,40.66,78926.45,1.26,0.93725,0.0001,3.88312]
[1776881043040,40.66,78924.99,1.26,0.93709,0.0001,3.89077]
[1776881044048,40.66,78931.2,1.26,0.9377,0.0001,3.8619]
[1776881045055,40.66,78938.18,1.26,0.93837,0.0001,3.82969]
[1776881046062,40.66,78938.54,1.26,0.93841,9e-05,3.82781]
[1776881051096,40.65,78935.58,1.26,0.93815,0.0001,3.84018]
[1776881056132,40.65,78933.52,1.26,0.93798,0.0001,3.84843]
[1776881058145,40.65,78923.71,1.26,0.93703,0.0001,3.89353]
[1776881059153,40.65,78916.42,1.26,0.93632,0.0001,3.92743]
[1776881060160,40.65,78912.51,1.26,0.93594,0.0001,3.94572]
[1776881064187,40.65,78919.16,1.26,0.93657,0.0001,3.91547]
[1776881069223,40.65,78918.99,1.26,0.93654,0.0001,3.91715]
[1776881072246,40.66,78909.03,1.26,0.93567,0.0001,3.9561]
[1776881073253,40.66,78906.96,1.26,0.93546,0.0001,3.96583]
[1776881078288,40.66,78908.14,1.26,0.93557,0.0001,3.9608]
[1776881083323,40.66,78910.17,1.26,0.93576,0.0001,3.9518]
[1776881084332,40.66,78916.12,1.26,0.93634,0.0001,3.9243]
[1776881085337,40.66,78921.01,1.26,0.93681,0.0001,3.90183]
[1776881088359,40.66,78921.53,1.26,0.93685,0.0001,3.89994]
[1776881093396,40.67,78921.01,1.26,0.93678,0.0001,3.90315]
[1776881096415,40.67,78914.04,1.26,0.93609,0.0001,3.93588]
[1776881098429,40.67,78912.12,1.26,0.9359,0.0001,3.945]
[1776881101449,40.67,78906.37,1.26,0.93533,0.0001,3.97199]
[1776881106485,40.67,78904.45,1.26,0.93514,0.0001,3.98114]
[1776881111519,40.67,78900.56,1.26,0.93475,0.0001,3.99951]
[1776881112526,40.67,78897.51,1.26,0.93444,0.0001,4.01378]
[1776881117562,40.67,78898.09,1.26,0.9345,0.0001,4.01093]
[1776881122599,40.67,78909.89,1.26,0.93567,0.0001,3.95579]
[1776881123689,40.67,78910.42,1.26,0.93572,0.0001,3.95338]
[1776881128720,40.68,78910.41,1.26,0.93572,0.0001,3.9537]
[1776881129724,40.68,78916.1,1.26,0.93627,0.0001,3.92737]
[1776881130730,40.68,78920.39,1.26,0.93669,0.0001,3.90764]
[1776881132746,40.68,78927.86,1.26,0.93752,0.0001,3.8658]
[1776881133763,40.68,78928.01,1.26,0.93753,0.0001,3.86531]
[1776881139795,40.68,78924.86,1.26,0.9372,0.0001,3.88113]
[1776881144830,40.69,78923.29,1.26,0.93703,0.0001,3.88928]
[1776881149865,40.69,78915.29,1.26,0.93623,0.0001,3.92712]
[1776881150872,40.69,78905.08,1.26,0.93522,0.0001,3.97459]
[1776881154900,40.69,78895.51,1.26,0.93427,0.0001,4.01945]
[1776881155907,40.69,78890.04,1.26,0.93372,0.0001,4.04503]
[1776881160942,40.69,78886.22,1.26,0.93335,0.0001,4.06259]
[1776881163963,40.69,78879.47,1.26,0.93267,0.0001,4.0942]
[1776881164971,40.69,78870.25,1.26,0.93173,0.0001,4.13789]
[1776881165977,40.69,78868.93,1.26,0.9316,0.0001,4.14398]
[1776881171017,40.68,78868.6,1.26,0.93158,0.0001,4.14488]
[1776881176048,40.68,78863.88,1.26,0.93111,0.0001,4.16634]
[1776881177077,40.68,78858.44,1.26,0.93054,0.0001,4.19256]
[1776881179072,40.68,78858.05,1.26,0.93051,0.0001,4.19423]
[1776881182093,40.68,78848.64,1.26,0.92952,0.00011,4.2394]
[1776881185115,40.67,78849.51,1.26,0.92964,0.00011,4.23405]
[1776881189142,40.67,78856.57,1.26,0.93041,0.0001,4.19852]
[1776881192162,40.66,78851.55,1.26,0.93002,0.00011,4.2137]
[1776881197217,40.66,78836.92,1.26,0.92849,0.00011,4.2839]
[1776881198204,40.66,78836.92,1.26,0.92849,0.00011,4.28386]
[1776881199212,40.66,78831.38,1.26,0.92789,0.00011,4.31077]
[1776881204248,40.66,78828.67,1.26,0.92761,0.00011,4.32349]
[1776881207317,40.66,78820.02,1.26,0.92668,0.00011,4.36566]
[1776881210299,40.65,78835.89,1.26,0.9284,0.00011,4.28759]
[1776881211307,40.65,78838.87,1.26,0.92872,0.00011,4.27307]
[1776881214327,40.65,78839.83,1.26,0.92883,0.00011,4.2684]
[1776881219362,40.65,78836.81,1.26,0.9285,0.00011,4.28306]
[1776881223396,40.65,78847.27,1.26,0.92962,0.00011,4.23233]
[1776881224398,40.65,78853.41,1.26,0.93027,0.0001,4.20258]
[1776881225406,40.65,78857.9,1.26,0.93074,0.0001,4.18091]
[1776881227442,40.65,78856.45,1.26,0.93059,0.0001,4.18776]
[1776881232453,40.65,78856.7,1.26,0.93061,0.0001,4.18681]
[1776881236481,40.65,78848.19,1.26,0.9297,0.00011,4.22829]
[1776881237512,40.66,78847.05,1.26,0.92958,0.00011,4.23387]
[1776881242524,40.66,78848.12,1.26,0.92969,0.00011,4.22903]
[1776881247583,40.66,78844.65,1.26,0.92932,0.00011,4.2461]
[1776881250579,40.66,78842.01,1.26,0.92903,0.00011,4.25898]
[1776881255617,40.66,78847.43,1.26,0.92972,0.00011,4.22487]
[1776881257653,40.66,78851.11,1.26,0.93012,0.00011,4.20686]
[1776881263674,40.66,78852.7,1.26,0.9303,0.0001,4.19858]
[1776881268709,40.65,78849.68,1.26,0.92998,0.00011,4.21294]
[1776881270732,40.65,78839.39,1.26,0.92889,0.00011,4.26282]
[1776881271729,40.65,78838.4,1.26,0.92879,0.00011,4.26762]
[1776881274752,40.65,78846.5,1.26,0.92965,0.00011,4.22835]
[1776881276764,40.65,78849.54,1.26,0.92997,0.00011,4.21371]
[1776881281800,40.66,78850.08,1.26,0.93001,0.00011,4.21153]
[1776881286835,40.66,78849.19,1.26,0.92991,0.00011,4.2163]
[1776881291869,40.66,78849.94,1.26,0.92998,0.00011,4.21321]
[1776881296905,40.66,78845.79,1.26,0.92953,0.00011,4.2338]
[1776881300939,40.66,78852.82,1.26,0.93026,0.0001,4.20016]
[1776881301943,40.66,78865.24,1.26,0.93156,0.0001,4.14063]
[1776881302950,40.66,78871.68,1.26,0.93222,0.0001,4.10995]
[1776881303957,40.66,78871.61,1.26,0.93222,0.0001,4.11017]
[1776881308008,40.66,78879.38,1.26,0.93302,0.0001,4.07289]
[1776881311010,40.66,78886.42,1.26,0.93385,0.0001,4.03159]
[1776881312019,40.66,78893.61,1.26,0.93457,0.0001,3.99782]
[1776881313023,40.66,78888.91,1.26,0.9341,0.0001,4.01991]
[1776881314031,40.66,78882.25,1.26,0.93343,0.0001,4.05128]
[1776881315040,40.66,78879.9,1.26,0.93319,0.0001,4.06234]
[1776881318078,40.66,78888.96,1.26,0.93411,0.0001,4.0195]
[1776881320075,40.66,78889.22,1.26,0.93414,0.0001,4.01824]
[1776881322087,40.66,78901.78,1.26,0.9354,0.0001,3.95899]
[1776881323094,40.66,78907.55,1.26,0.93598,0.0001,3.93173]
[1776881324101,40.65,78906.53,1.26,0.93588,0.0001,3.93608]
[1776881329136,40.65,78907.05,1.26,0.93594,0.0001,3.93326]
[1776881334171,40.66,78906.66,1.26,0.93589,0.0001,3.93569]
[1776881338223,40.66,78897.78,1.26,0.93501,0.0001,3.9775]
[1776881341221,40.66,78896.63,1.26,0.93489,0.0001,3.98308]
[1776881346255,40.66,78900.96,1.26,0.93531,0.0001,3.96299]
[1776881350283,40.66,78891.69,1.26,0.93439,0.0001,4.00641]
[1776881351290,40.66,78887.95,1.26,0.93401,0.0001,4.02395]
[1776881354311,40.66,78881.47,1.26,0.93336,0.0001,4.05447]
[1776881359346,40.66,78875.72,1.26,0.93279,0.0001,4.08117]
[1776881361360,40.66,78873.75,1.26,0.93259,0.0001,4.09022]
[1776881366395,40.65,78873.29,1.26,0.93256,0.0001,4.09164]
[1776881371429,40.65,78875.46,1.26,0.93291,0.0001,4.07276]
[1776881376464,40.65,78878.07,1.26,0.93319,0.0001,4.05982]
[1776881381499,40.64,78880.66,1.26,0.93347,0.0001,4.04704]
[1776881386536,40.64,78882.0,1.26,0.9336,0.0001,4.04088]
[1776881387542,40.64,78888.13,1.26,0.93422,0.0001,4.01192]
[1776881388575,40.64,78889.46,1.26,0.93435,0.0001,4.00563]
[1776881393585,40.64,78886.38,1.26,0.93405,0.0001,4.01995]
[1776881394679,40.64,78894.73,1.26,0.93488,0.0001,3.98088]
[1776881395605,40.64,78909.11,1.26,0.9363,0.0001,3.91396]
[1776881396610,40.64,78915.23,1.26,0.9369,0.0001,3.88579]
[1776881397617,40.65,78916.17,1.26,0.93698,0.0001,3.88162]
[1776881402654,40.65,78910.15,1.26,0.93638,0.0001,3.91033]
[1776881403659,40.65,78909.77,1.26,0.93634,0.0001,3.91223]
[1776881408740,40.65,78899.74,1.26,0.93534,0.0001,3.95945]
[1776881410710,40.65,78903.92,1.26,0.93575,0.0001,3.94013]
[1776881415744,40.66,78906.92,1.26,0.93603,0.0001,3.92663]
[1776881417757,40.66,78912.7,1.26,0.9366,0.0001,3.90005]
[1776881419774,40.66,78914.81,1.26,0.9368,0.0001,3.89056]
[1776881424810,40.66,78911.59,1.26,0.93647,0.0001,3.9061]
[1776881426821,40.66,78904.22,1.26,0.93574,0.0001,3.94044]
[1776881431856,40.66,78906.16,1.26,0.93604,0.0001,3.92388]
[1776881436891,40.66,78908.44,1.26,0.93626,0.0001,3.91356]
[1776881440918,40.66,78914.5,1.26,0.93685,0.0001,3.88581]
[1776881445954,40.67,78913.8,1.26,0.93677,0.0001,3.88947]
[1776881450989,40.67,78914.66,1.26,0.93684,0.0001,3.88591]
[1776881453003,40.67,78908.55,1.26,0.93624,0.0001,3.9143]
[1776881455019,40.67,78903.68,1.26,0.93576,0.0001,3.93694]
[1776881459092,40.67,78898.03,1.26,0.9352,0.0001,3.9633]
[1776881461059,40.67,78896.62,1.26,0.93506,0.0001,3.96985]
[1776881466095,40.67,78891.66,1.26,0.93457,0.0001,3.99289]
[1776881467101,40.67,78885.97,1.26,0.934,0.0001,4.01955]
[1776881468108,40.67,78882.79,1.26,0.93368,0.0001,4.03444]
[1776881473143,40.67,78881.78,1.26,0.93359,0.0001,4.0387]
[1776881478178,40.66,78879.63,1.26,0.93338,0.0001,4.04839]
[1776881483213,40.66,78878.71,1.26,0.9333,0.0001,4.0522]
[1776881488248,40.66,78876.61,1.26,0.9331,0.0001,4.06167]
[1776881493283,40.66,78874.33,1.26,0.93299,0.0001,4.0641]
[1776881498325,40.65,78873.89,1.26,0.93296,0.0001,4.06566]
[1776881499372,40.65,78881.19,1.26,0.9337,0.0001,4.03116]
[1776881505367,40.65,78877.72,1.26,0.93335,0.0001,4.04732]
[1776881509447,40.65,78882.23,1.26,0.93381,0.0001,4.02601]
[1776881513423,40.65,78877.13,1.26,0.93329,0.0001,4.05009]
[1776881518459,40.65,78872.51,1.26,0.93283,0.0001,4.07177]
[1776881520486,40.65,78879.52,1.26,0.93354,0.0001,4.0386]
[1776881521481,40.65,78888.93,1.26,0.93449,0.0001,3.99443]
[1776881522488,40.65,78899.68,1.26,0.93556,0.0001,3.94384]
[1776881524501,40.65,78905.58,1.26,0.93615,0.0001,3.91628]
[1776881529590,40.65,78909.99,1.26,0.93657,0.0001,3.8963]
[1776881532557,40.66,78917.62,1.26,0.9373,0.0001,3.86174]
[1776881537594,40.66,78916.38,1.26,0.93716,0.0001,3.86869]
[1776881541622,40.67,78921.84,1.26,0.93766,0.0001,3.84461]
[1776881543634,40.67,78930.9,1.26,0.93852,0.0001,3.80378]
[1776881545652,40.69,78932.33,1.26,0.93858,0.0001,3.80111]
[1776881550684,40.76,78931.8,1.26,0.93819,0.0001,3.81983]
[1776881556743,40.84,78932.33,1.26,0.93797,0.0001,3.82794]
[1776881561762,40.86,78932.44,1.26,0.93791,0.0001,3.83091]
[1776881566801,40.87,78931.06,1.26,0.93775,0.0001,3.83853]
[1776881571836,40.87,78937.1,1.26,0.9383,0.0001,3.81246]
[1776881576870,40.9,78938.91,1.26,0.93832,0.0001,3.8114]
[1776881579941,40.93,78951.9,1.26,0.93942,9e-05,3.75904]
[1776881580909,40.93,78951.9,1.26,0.93941,9e-05,3.7594]
[1776881582954,40.94,78961.97,1.26,0.94034,9e-05,3.71466]
[1776881583947,40.94,78971.8,1.26,0.94124,9e-05,3.67091]
[1776881584952,40.96,78973.7,1.26,0.94132,9e-05,3.6669]
[1776881586969,40.96,78979.11,1.26,0.94181,9e-05,3.64353]
[1776881592009,40.96,78970.91,1.26,0.94105,9e-05,3.68041]
[1776881597039,41.03,78973.06,1.26,0.94094,9e-05,3.68581]
[1776881602075,41.12,78970.49,1.26,0.94031,9e-05,3.71657]
[1776881607109,41.13,78967.29,1.26,0.93998,9e-05,3.73253]
[1776881612145,41.14,78966.82,1.26,0.93999,9e-05,3.72947]
[1776881617180,41.17,78965.96,1.26,0.93979,9e-05,3.73915]
[1776881620248,41.18,78963.25,1.26,0.93948,9e-05,3.75412]
[1776881626242,41.2,78961.41,1.26,0.9392,9e-05,3.76784]
[1776881631277,41.22,78963.1,1.26,0.93928,9e-05,3.76413]
[1776881635305,41.24,78969.0,1.26,0.93976,9e-05,3.74091]
[1776881640388,41.26,78965.22,1.26,0.93933,9e-05,3.76167]
[1776881646383,41.28,78964.71,1.26,0.93919,9e-05,3.76852]
[1776881652424,41.3,78963.94,1.26,0.93902,9e-05,3.77646]
[1776881657459,41.31,78963.83,1.26,0.93893,9e-05,3.78067]
[1776881662518,41.33,78960.78,1.26,0.93859,9e-05,3.79722]
[1776881667536,41.35,78958.04,1.26,0.93825,9e-05,3.81361]
[1776881672572,41.36,78958.72,1.26,0.93835,9e-05,3.80611]
[1776881674591,41.37,78965.65,1.26,0.93898,9e-05,3.77645]
[1776881679620,41.38,78967.64,1.26,0.93909,9e-05,3.77114]
[1776881684655,41.4,78965.79,1.26,0.93884,9e-05,3.78289]
[1776881690739,41.42,78969.44,1.26,0.93909,9e-05,3.7709]
[1776881692711,41.43,78960.73,1.26,0.93825,9e-05,3.81118]
[1776881697746,41.44,78955.92,1.26,0.93775,9e-05,3.83524]
[1776881700812,41.45,78950.23,1.26,0.93717,0.0001,3.86267]
[1776881706816,41.46,78956.37,1.26,0.93767,9e-05,3.83896]
[1776881707824,41.47,78962.73,1.26,0.93826,9e-05,3.81107]
[1776881712858,41.48,78966.13,1.26,0.93851,9e-05,3.79917]
[1776881718900,41.5,78966.7,1.26,0.93848,9e-05,3.80055]
[1776881723935,41.52,78967.27,1.26,0.93846,9e-05,3.80128]
[1776881725949,41.52,78961.04,1.26,0.93785,9e-05,3.83039]
[1776881731022,41.54,78962.47,1.26,0.93804,9e-05,3.81921]
[1776881738033,41.56,78967.1,1.26,0.93838,9e-05,3.80288]
[1776881743067,41.57,78967.51,1.26,0.93835,9e-05,3.80422]
[1776881747097,41.58,78962.31,1.26,0.93782,9e-05,3.82992]
[1776881752132,41.6,78960.77,1.26,0.93761,9e-05,3.83967]
[1776881757167,41.61,78960.88,1.26,0.93756,9e-05,3.84198]
[1776881762202,41.62,78960.37,1.26,0.93746,9e-05,3.84701]
[1776881767239,41.63,78954.58,1.26,0.93685,0.0001,3.87567]
[1776881772274,41.64,78953.66,1.26,0.93672,0.0001,3.88221]
[1776881775295,41.65,78945.7,1.26,0.93592,0.0001,3.91953]
[1776881777309,41.65,78939.61,1.26,0.93532,0.0001,3.94795]
[1776881780331,41.66,78933.31,1.26,0.93468,0.0001,3.97774]
[1776881783351,41.66,78928.77,1.26,0.93422,0.0001,3.99946]
[1776881785365,41.67,78919.34,1.26,0.93327,0.0001,4.04338]
[1776881786372,41.67,78918.25,1.26,0.93316,0.0001,4.04865]
[1776881790399,41.67,78930.89,1.26,0.93439,0.0001,3.9915]
[1776881791443,41.67,78940.14,1.26,0.9354,0.0001,3.94178]
[1776881792414,41.68,78940.14,1.26,0.93539,0.0001,3.94217]
[1776881797450,41.68,78937.92,1.26,0.93513,0.0001,3.95424]
[1776881799464,41.69,78932.56,1.26,0.9346,0.0001,3.97942]
[1776881803492,41.69,78939.12,1.26,0.93521,0.0001,3.95084]
[1776881804499,41.7,78942.01,1.26,0.93547,0.0001,3.93852]
[1776881808527,41.71,78948.14,1.26,0.93602,0.0001,3.91251]
[1776881813562,41.72,78951.96,1.26,0.93634,0.0001,3.89757]
[1776881818597,41.73,78943.18,1.26,0.93545,0.0001,3.93952]
[1776881823632,41.74,78940.28,1.26,0.93513,0.0001,3.9546]
[1776881828667,41.74,78940.38,1.26,0.9351,0.0001,3.95601]
[1776881833702,41.75,78942.88,1.26,0.9353,0.0001,3.94659]
[1776881836723,41.76,78932.56,1.26,0.93427,0.0001,3.99463]
[1776881839744,41.76,78927.09,1.26,0.93372,0.0001,4.02052]
[1776881844778,41.77,78926.8,1.26,0.93366,0.0001,4.02322]
[1776881849815,41.78,78924.36,1.26,0.93339,0.0001,4.03578]
[1776881851864,41.78,78933.75,1.26,0.93442,0.0001,3.98548]
[1776881854849,41.78,78940.73,1.26,0.93507,0.0001,3.95477]
[1776881857870,41.79,78935.51,1.26,0.93454,0.0001,3.9796]
[1776881861933,41.79,78928.06,1.26,0.93378,0.0001,4.01492]
[1776881864918,41.8,78933.09,1.26,0.93426,0.0001,3.99287]
[1776881869954,41.81,78936.53,1.26,0.93456,0.0001,3.97887]
[1776881874989,41.81,78940.24,1.26,0.93488,0.0001,3.96381]
[1776881880032,41.82,78939.35,1.26,0.93476,0.0001,3.96963]
[1776881885059,41.83,78940.15,1.26,0.9348,0.0001,3.96772]
[1776881890095,41.84,78936.03,1.26,0.93436,0.0001,3.98812]
[1776881895129,41.85,78939.49,1.26,0.93467,0.0001,3.97402]
[1776881900163,41.85,78952.34,1.26,0.93589,0.0001,3.91672]
[1776881901172,41.85,78957.61,1.26,0.93639,0.0001,3.89302]
[1776881906208,41.85,78955.42,1.26,0.93618,0.0001,3.90289]
[1776881912283,41.85,78957.11,1.26,0.93646,0.0001,3.88746]
[1776881917287,41.85,78964.58,1.26,0.93717,9e-05,3.85407]
[1776881922353,41.85,78967.23,1.26,0.93743,9e-05,3.8417]
[1776881927355,41.85,78969.21,1.26,0.93761,9e-05,3.83326]
[1776881932423,41.85,78969.5,1.26,0.93763,9e-05,3.83241]
[1776881937424,41.85,78970.58,1.26,0.93772,9e-05,3.82804]
[1776881942493,41.86,78970.7,1.26,0.93772,9e-05,3.82795]
[1776881948502,41.85,78970.91,1.26,0.93775,9e-05,3.82635]
[1776881953537,41.85,78975.16,1.26,0.93818,9e-05,3.80597]
[1776881958573,41.84,78973.14,1.26,0.93802,9e-05,3.81356]
[1776881963609,41.83,78973.09,1.26,0.93805,9e-05,3.81236]
[1776881965622,41.83,78967.06,1.26,0.93748,9e-05,3.83905]
[1776881970661,41.84,78970.01,1.26,0.93775,9e-05,3.8265]
[1776881974686,41.83,78975.28,1.26,0.93837,9e-05,3.79461]
[1776881979721,41.83,78972.23,1.26,0.93811,9e-05,3.80677]
[1776881984756,41.82,78971.93,1.26,0.93811,9e-05,3.80672]
[1776881987778,41.82,78965.41,1.26,0.93752,9e-05,3.83485]
[1776881992848,41.81,78968.54,1.26,0.93784,9e-05,3.81974]
[1776881997848,41.8,78968.55,1.26,0.93787,9e-05,3.81819]
[1776882002920,41.8,78958.94,1.26,0.937,9e-05,3.8595]
[1776882008924,41.78,78957.09,1.26,0.93687,0.0001,3.86554]
[1776882013960,41.78,78958.33,1.26,0.93703,9e-05,3.85809]
[1776882018998,41.77,78951.64,1.26,0.9364,0.0001,3.88749]
[1776882021010,41.78,78940.64,1.26,0.93533,0.0001,3.93794]
[1776882022016,41.78,78934.43,1.26,0.93472,0.0001,3.96647]
[1776882026044,41.78,78925.71,1.26,0.93384,0.0001,4.00741]
[1776882031079,41.78,78925.26,1.26,0.93391,0.0001,4.00158]
[1776882036114,41.77,78924.04,1.26,0.93384,0.0001,4.00479]
[1776882038132,41.77,78917.02,1.26,0.93315,0.0001,4.03665]
[1776882039136,41.77,78911.26,1.26,0.93258,0.0001,4.06296]
[1776882044170,41.76,78908.27,1.26,0.93231,0.0001,4.07547]
[1776882046183,41.76,78902.73,1.26,0.93176,0.0001,4.10055]
[1776882051220,41.76,78918.38,1.26,0.93334,0.0001,4.0277]
[1776882052226,41.76,78928.61,1.26,0.93437,0.0001,3.98031]
[1776882055247,41.75,78936.83,1.26,0.9352,0.0001,3.94142]
[1776882059276,41.74,78929.05,1.26,0.93448,0.0001,3.97499]
[1776882064309,41.73,78932.26,1.26,0.93485,0.0001,3.95789]
[1776882069345,41.73,78928.71,1.26,0.9345,0.0001,3.97391]
[1776882073410,41.73,78914.04,1.26,0.93305,0.0001,4.0413]
[1776882079416,41.74,78916.65,1.26,0.93327,0.0001,4.03088]
[1776882084454,41.73,78917.62,1.26,0.93338,0.0001,4.02614]
[1776882085461,41.73,78922.82,1.26,0.93389,0.0001,4.00218]
[1776882086468,41.73,78929.31,1.26,0.93453,0.0001,3.97245]
[1776882091503,41.72,78931.08,1.26,0.93487,0.0001,3.9543]
[1776882096537,41.72,78930.63,1.26,0.93486,0.0001,3.95463]
[1776882101573,41.72,78931.03,1.26,0.9349,0.0001,3.95285]
[1776882106608,41.72,78928.72,1.26,0.93467,0.0001,3.96344]
[1776882111643,41.72,78930.62,1.26,0.93486,0.0001,3.95483]
[1776882116678,41.72,78926.58,1.26,0.93446,0.0001,3.97336]
[1776882121713,41.72,78928.74,1.26,0.93467,0.0001,3.96359]
[1776882126752,41.72,78914.3,1.26,0.93324,0.0001,4.02994]
[1776882127762,41.72,78904.81,1.26,0.93229,0.0001,4.0737]
[1776882128766,41.72,78901.52,1.26,0.93196,0.0001,4.08882]
[1776882131787,41.71,78899.67,1.26,0.93178,0.0001,4.09689]
[1776882135815,41.71,78896.25,1.26,0.93145,0.0001,4.1124]
[1776882140859,41.71,78894.41,1.26,0.93127,0.0001,4.12022]
[1776882143903,41.71,78884.45,1.26,0.93024,0.0001,4.16728]
[1776882144890,41.71,78884.45,1.26,0.93024,0.0001,4.16746]
[1776882146903,41.71,78878.36,1.26,0.92961,0.0001,4.19612]
[1776882151941,41.71,78875.75,1.26,0.92946,0.0001,4.20025]
[1776882156974,41.71,78889.91,1.26,0.93092,0.0001,4.13383]
[1776882158988,41.71,78901.56,1.26,0.93212,0.0001,4.0791]
[1776882159995,41.71,78909.35,1.26,0.9329,0.0001,4.04289]
[1776882165030,41.7,78910.54,1.26,0.93304,0.0001,4.03656]
[1776882170070,41.7,78909.57,1.26,0.93296,0.0001,4.04032]
[1776882175100,41.7,78909.6,1.26,0.93299,0.0001,4.03903]
[1776882181141,41.69,78911.54,1.26,0.93321,0.0001,4.02892]
[1776882183156,41.69,78923.7,1.26,0.93443,0.0001,3.97237]
[1776882184185,41.69,78932.66,1.26,0.93531,0.0001,3.93106]
[1776882189197,41.67,78934.16,1.26,0.93551,0.0001,3.92196]
[1776882194255,41.67,78931.83,1.26,0.93532,0.0001,3.9305]
[1776882197254,41.66,78925.94,1.26,0.93477,0.0001,3.95638]
[1776882202289,41.66,78938.42,1.26,0.936,0.0001,3.89867]
[1776882204325,41.65,78930.91,1.26,0.93528,0.0001,3.93246]
[1776882205311,41.65,78930.91,1.26,0.93528,0.0001,3.93246]
[1776882210345,41.65,78928.5,1.26,0.93505,0.0001,3.94339]
[1776882211352,41.65,78923.28,1.26,0.93465,0.0001,3.95932]
[1776882213366,41.65,78921.2,1.26,0.93445,0.0001,3.96872]
[1776882218400,41.65,78915.6,1.26,0.9339,0.0001,3.99413]
[1776882219408,41.65,78912.86,1.26,0.93364,0.0001,4.0062]
[1776882224465,41.64,78913.62,1.26,0.93377,0.0001,4.00034]
[1776882227464,41.63,78921.0,1.26,0.93453,0.0001,3.96494]
[1776882232499,41.62,78921.61,1.26,0.93464,0.0001,3.95974]
[1776882237534,41.61,78918.18,1.26,0.93436,0.0001,3.97301]
[1776882242569,41.6,78928.77,1.26,0.93544,0.0001,3.92231]
[1776882247606,41.59,78933.79,1.26,0.93597,0.0001,3.89755]
[1776882252644,41.58,78932.71,1.26,0.93591,0.0001,3.90065]
[1776882257678,41.57,78930.81,1.26,0.93576,0.0001,3.90749]
[1776882259691,41.57,78938.03,1.26,0.93647,0.0001,3.87409]
[1776882264747,41.56,78940.74,1.26,0.93676,0.0001,3.86036]
[1776882267748,41.56,78953.56,1.26,0.938,9e-05,3.80196]
[1776882270769,41.56,78959.58,1.26,0.93858,9e-05,3.77455]
[1776882275804,41.55,78964.02,1.26,0.93912,9e-05,3.74637]
[1776882280844,41.55,78965.76,1.26,0.9393,9e-05,3.73807]
[1776882285874,41.55,78967.93,1.26,0.93951,9e-05,3.72798]
[1776882290909,41.55,78969.85,1.26,0.9397,9e-05,3.71877]
[1776882295944,41.54,78974.0,1.26,0.94009,9e-05,3.69997]
[1776882296951,41.54,78981.22,1.26,0.94076,9e-05,3.66811]
[1776882297959,41.54,78982.54,1.26,0.94088,9e-05,3.66217]
[1776882301987,41.54,78977.14,1.26,0.94039,9e-05,3.68573]
[1776882307021,41.54,78971.96,1.26,0.93992,9e-05,3.7083]
[1776882311049,41.54,78965.88,1.26,0.93936,9e-05,3.73501]
[1776882312055,41.54,78965.27,1.26,0.93931,9e-05,3.73755]
[1776882317091,41.54,78967.93,1.26,0.93956,9e-05,3.7254]
[1776882322125,41.54,78967.83,1.26,0.93956,9e-05,3.72568]
[1776882327173,41.54,78963.0,1.26,0.93911,9e-05,3.74694]
[1776882332208,41.53,78966.17,1.26,0.93952,9e-05,3.72489]
[1776882337243,41.53,78968.76,1.26,0.93977,9e-05,3.71333]
[1776882342278,41.53,78969.73,1.26,0.93986,9e-05,3.70899]
[1776882347312,41.53,78961.61,1.26,0.9391,9e-05,3.7448]
[1776882349328,41.53,78956.88,1.26,0.93867,9e-05,3.76562]
[1776882351341,41.53,78952.7,1.26,0.93827,9e-05,3.78442]
[1776882354369,41.54,78944.05,1.26,0.93743,0.0001,3.82391]
[1776882359398,41.54,78944.85,1.26,0.93751,0.0001,3.82041]
[1776882364432,41.53,78950.56,1.26,0.93807,9e-05,3.79369]
[1776882369467,41.53,78946.64,1.26,0.93773,0.0001,3.81011]
[1776882371481,41.52,78940.84,1.26,0.93719,0.0001,3.83561]
[1776882376517,41.52,78941.38,1.26,0.93726,0.0001,3.83185]
[1776882381551,41.51,78937.75,1.26,0.93695,0.0001,3.84686]
[1776882385610,41.5,78929.79,1.26,0.9362,0.0001,3.88178]
[1776882390614,41.5,78927.83,1.26,0.93604,0.0001,3.8891]
[1776882393635,41.5,78923.71,1.26,0.93576,0.0001,3.89985]
[1776882398669,41.5,78926.19,1.26,0.93599,0.0001,3.88905]
[1776882403705,41.49,78921.31,1.26,0.93555,0.0001,3.90966]
[1776882405750,41.49,78913.27,1.26,0.93478,0.0001,3.94573]
[1776882407733,41.49,78911.78,1.26,0.93462,0.0001,3.95301]
[1776882412770,41.5,78917.55,1.26,0.93516,0.0001,3.92783]
[1776882415820,41.49,78923.56,1.26,0.93576,0.0001,3.89974]
[1776882420827,41.49,78924.57,1.26,0.9359,0.0001,3.89352]
[1776882425890,41.49,78916.83,1.26,0.93514,0.0001,3.92886]
[1776882427882,41.49,78908.32,1.26,0.93429,0.0001,3.96834]
[1776882428889,41.49,78902.35,1.26,0.93369,0.0001,3.9958]
[1776882433926,41.49,78897.3,1.26,0.93318,0.0001,4.01953]
[1776882438958,41.49,78901.22,1.26,0.93358,0.0001,4.00089]
[1776882439966,41.49,78909.48,1.26,0.93441,0.0001,3.96279]
[1776882440973,41.49,78914.7,1.26,0.93492,0.0001,3.93881]
[1776882443996,41.49,78908.82,1.26,0.93434,0.0001,3.96578]
[1776882447017,41.49,78906.21,1.26,0.93409,0.0001,3.97763]
[1776882452052,41.48,78909.17,1.26,0.93451,0.0001,3.95577]
[1776882456103,41.48,78900.81,1.26,0.93368,0.0001,3.99405]
[1776882457087,41.48,78900.81,1.26,0.93368,0.0001,3.99395]
[1776882462123,41.48,78906.01,1.26,0.93421,0.0001,3.96942]
[1776882464141,41.48,78914.52,1.26,0.93506,0.0001,3.9302]
[1776882465143,41.48,78924.57,1.26,0.93604,0.0001,3.88432]
[1776882466172,41.48,78931.98,1.26,0.93676,0.0001,3.85074]
[1776882467157,41.48,78931.98,1.26,0.93676,0.0001,3.85084]
[1776882472197,41.47,78929.62,1.26,0.93655,0.0001,3.86036]
[1776882477229,41.47,78925.56,1.26,0.93618,0.0001,3.87757]
[1776882482264,41.47,78922.55,1.26,0.93589,0.0001,3.89155]
[1776882487298,41.47,78922.01,1.26,0.93583,0.0001,3.89423]
[1776882492333,41.47,78922.52,1.26,0.93587,0.0001,3.89216]
[1776882497369,41.47,78923.75,1.26,0.93599,0.0001,3.88681]
[1776882502405,41.48,78923.65,1.26,0.93597,0.0001,3.88756]
[1776882507439,41.48,78921.88,1.26,0.93579,0.0001,3.89592]
[1776882512474,41.48,78923.2,1.26,0.93603,0.0001,3.88236]
[1776882518516,41.48,78922.45,1.26,0.93595,0.0001,3.88619]
[1776882521537,41.48,78929.47,1.26,0.93664,0.0001,3.85375]
[1776882524558,41.47,78924.35,1.26,0.93617,0.0001,3.87603]
[1776882529593,41.47,78927.42,1.26,0.9365,0.0001,3.8606]
[1776882532614,41.47,78919.66,1.26,0.93574,0.0001,3.89576]
[1776882537665,41.47,78917.76,1.26,0.93555,0.0001,3.90475]
[1776882542700,41.47,78918.3,1.26,0.9356,0.0001,3.90261]
[1776882546744,41.47,78924.77,1.26,0.93622,0.0001,3.87336]
[1776882547735,41.47,78924.77,1.26,0.93623,0.0001,3.87313]
[1776882552771,41.46,78928.59,1.26,0.93663,0.0001,3.85439]
[1776882557805,41.46,78927.48,1.26,0.93655,0.0001,3.85801]
[1776882562840,41.45,78922.84,1.26,0.9361,0.0001,3.8789]
[1776882567875,41.45,78918.46,1.26,0.9357,0.0001,3.8976]
[1776882572910,41.44,78919.26,1.26,0.93593,0.0001,3.88443]
[1776882577946,41.44,78921.58,1.26,0.93616,0.0001,3.874]
[1776882582983,41.44,78920.33,1.26,0.93606,0.0001,3.8786]
[1776882588017,41.44,78919.48,1.26,0.93596,0.0001,3.88303]
[1776882592048,41.44,78899.78,1.26,0.93401,0.0001,3.97358]
[1776882594064,41.44,78906.64,1.26,0.93469,0.0001,3.942]
[1776882599097,41.44,78907.61,1.26,0.93479,0.0001,3.9376]
[1776882601112,41.44,78897.38,1.26,0.93377,0.0001,3.98464]
[1776882602119,41.44,78885.3,1.26,0.93255,0.0001,4.04071]
[1776882607179,41.44,78884.33,1.26,0.93247,0.0001,4.04433]
[1776882612193,41.43,78886.69,1.26,0.93273,0.0001,4.03251]
[1776882615224,41.43,78881.37,1.26,0.9322,0.0001,4.05683]
[1776882616231,41.43,78875.2,1.26,0.93157,0.0001,4.08549]
[1776882617257,41.43,78860.54,1.26,0.93005,0.0001,4.15446]
[1776882618247,41.43,78860.64,1.26,0.93006,0.0001,4.15388]
[1776882620260,41.43,78868.22,1.26,0.93086,0.0001,4.11785]
[1776882622273,41.43,78867.94,1.26,0.93084,0.0001,4.11879]
[1776882623280,41.42,78875.15,1.26,0.93159,0.0001,4.08464]
[1776882624289,41.42,78882.55,1.26,0.93235,0.0001,4.04981]
[1776882625294,41.42,78882.25,1.26,0.93232,0.0001,4.05103]
[1776882630329,41.42,78878.52,1.26,0.93196,0.0001,4.0675]
[1776882633352,41.42,78871.88,1.26,0.93141,0.0001,4.08999]
[1776882636373,41.41,78869.39,1.26,0.93117,0.0001,4.10096]
[1776882639392,41.41,78861.94,1.26,0.93041,0.0001,4.13528]
[1776882640399,41.41,78854.27,1.26,0.92961,0.00011,4.17148]
[1776882641406,41.41,78845.1,1.26,0.92865,0.00011,4.21494]
[1776882642413,41.41,78844.64,1.26,0.92861,0.00011,4.2167]
[1776882647471,41.4,78849.94,1.26,0.92919,0.00011,4.19043]
[1776882652483,41.4,78845.02,1.26,0.92869,0.00011,4.21281]
[1776882653490,41.39,78852.24,1.26,0.92946,0.00011,4.17827]
[1776882657545,41.39,78865.24,1.26,0.93084,0.0001,4.11605]
[1776882658534,41.39,78865.24,1.26,0.93085,0.0001,4.11545]
[1776882662563,41.38,78873.1,1.26,0.93171,0.0001,4.07627]
[1776882667616,41.36,78876.27,1.26,0.93211,0.0001,4.05811]
[1776882670627,41.36,78882.31,1.26,0.93276,0.0001,4.02854]
[1776882671627,41.35,78897.13,1.26,0.93426,0.0001,3.95916]
[1776882672638,41.35,78900.26,1.26,0.9346,0.0001,3.94367]
[1776882677691,41.34,78902.76,1.26,0.9349,0.0001,3.92957]
[1776882680689,41.33,78915.14,1.26,0.93615,0.0001,3.87143]
[1776882681696,41.33,78921.73,1.26,0.9368,0.0001,3.84105]
[1776882687756,41.32,78921.71,1.26,0.93685,0.0001,3.83878]
[1776882692773,41.31,78925.23,1.26,0.93735,0.0001,3.81306]
[1776882696802,41.3,78930.37,1.26,0.93787,0.0001,3.78853]
[1776882701835,41.29,78927.52,1.26,0.93763,0.0001,3.79982]
[1776882706872,41.29,78926.51,1.26,0.93757,0.0001,3.80274]
[1776882711907,41.28,78927.79,1.26,0.93772,0.0001,3.79534]
[1776882716942,41.27,78927.92,1.26,0.93777,0.0001,3.79318]
[1776882721976,41.26,78927.06,1.26,0.93772,0.0001,3.79548]
[1776882723991,41.26,78934.89,1.26,0.93848,0.0001,3.75965]
[1776882727011,41.26,78940.71,1.26,0.93904,9e-05,3.73289]
[1776882730033,41.26,78946.95,1.26,0.93964,9e-05,3.70451]
[1776882734061,41.25,78935.62,1.26,0.93859,0.0001,3.75453]
[1776882739095,41.25,78933.39,1.26,0.9384,0.0001,3.76337]
[1776882744135,41.24,78921.5,1.26,0.93729,0.0001,3.81577]
[1776882745141,41.24,78912.44,1.26,0.93641,0.0001,3.85659]
[1776882747155,41.24,78918.21,1.26,0.93699,0.0001,3.8296]
[1776882748181,41.24,78925.13,1.26,0.93766,0.0001,3.79793]
[1776882754208,41.23,78925.16,1.26,0.93782,0.0001,3.78826]
[1776882759241,41.22,78924.21,1.26,0.93776,0.0001,3.79119]
[1776882764276,41.21,78922.36,1.26,0.93761,0.0001,3.79819]
[1776882769311,41.21,78922.15,1.26,0.93762,0.0001,3.79776]
[1776882774346,41.2,78918.91,1.26,0.93733,0.0001,3.81104]
[1776882777370,41.2,78903.39,1.26,0.93583,0.0001,3.88111]
[1776882778395,41.2,78902.72,1.26,0.93577,0.0001,3.88378]
[1776882783412,41.19,78904.67,1.26,0.93601,0.0001,3.87277]
[1776882788466,41.18,78911.01,1.26,0.93668,0.0001,3.84174]
[1776882793482,41.17,78919.32,1.26,0.93752,0.0001,3.80208]
[1776882798535,41.16,78914.65,1.26,0.93711,0.0001,3.82138]
[1776882803555,41.15,78911.99,1.26,0.93689,0.0001,3.83172]
[1776882808605,41.14,78909.53,1.26,0.93669,0.0001,3.84104]
[1776882813622,41.13,78906.74,1.26,0.93657,0.0001,3.84396]
[1776882817651,41.13,78900.15,1.26,0.93596,0.0001,3.87244]
[1776882822686,41.12,78894.34,1.26,0.93543,0.0001,3.89695]
[1776882827720,41.11,78900.25,1.26,0.93607,0.0001,3.86753]
[1776882828745,41.1,78912.39,1.26,0.93726,0.0001,3.81173]
[1776882833762,41.1,78916.19,1.26,0.93766,0.0001,3.79291]
[1776882838815,41.09,78913.12,1.26,0.9374,0.0001,3.80537]
[1776882841821,41.09,78919.09,1.26,0.93799,0.0001,3.77737]
[1776882842827,41.08,78928.18,1.26,0.93887,0.0001,3.73613]
[1776882845847,41.08,78922.07,1.26,0.9383,0.0001,3.76301]
[1776882850885,41.08,78918.4,1.26,0.93797,0.0001,3.77827]
[1776882855919,41.07,78927.8,1.26,0.9389,0.0001,3.7346]
[1776882860953,41.06,78926.04,1.26,0.93875,0.0001,3.74154]
[1776882865989,41.06,78923.1,1.26,0.93849,0.0001,3.75376]
[1776882871024,41.06,78919.95,1.26,0.93833,0.0001,3.75915]
[1776882875052,41.05,78913.32,1.26,0.93771,0.0001,3.78833]
[1776882877066,41.05,78903.4,1.26,0.93675,0.0001,3.83295]
[1776882879108,41.05,78883.4,1.26,0.93479,0.0001,3.92427]
[1776882880087,41.04,78883.4,1.26,0.9348,0.0001,3.92381]
[1776882885125,41.03,78886.67,1.26,0.93517,0.0001,3.90643]
[1776882890160,41.02,78882.54,1.26,0.93481,0.0001,3.92334]
[1776882894187,41.01,78889.65,1.26,0.93555,0.0001,3.88877]
[1776882897208,41.01,78883.65,1.26,0.93498,0.0001,3.91527]
[1776882902251,41.0,78880.97,1.26,0.93476,0.0001,3.92555]
[1776882907278,40.99,78893.87,1.26,0.93609,0.0001,3.86388]
[1776882911306,40.98,78902.1,1.26,0.93692,0.0001,3.82492]
[1776882912313,40.98,78907.68,1.26,0.93747,0.0001,3.7992]
[1776882917348,40.98,78905.29,1.26,0.93727,0.0001,3.80877]
[1776882922383,40.97,78904.38,1.26,0.93721,0.0001,3.81144]
[1776882923390,40.97,78909.77,1.26,0.93774,0.0001,3.78662]
[1776882925404,40.97,78919.02,1.26,0.93864,0.0001,3.74425]
[1776882930439,40.96,78917.94,1.26,0.93855,0.0001,3.74826]
[1776882935474,40.96,78918.12,1.26,0.93871,0.0001,3.73874]
[1776882940508,40.95,78920.66,1.26,0.93897,0.0001,3.72636]
[1776882947558,40.95,78920.04,1.26,0.93893,0.0001,3.72804]
[1776882952592,40.95,78920.04,1.26,0.93895,0.0001,3.72717]
[1776882957628,40.94,78921.29,1.26,0.93908,0.0001,3.72079]
[1776882959670,40.94,78914.33,1.26,0.93842,0.0001,3.75194]
[1776882961656,40.94,78914.43,1.26,0.93844,0.0001,3.75112]
[1776882966691,40.93,78910.78,1.26,0.93811,0.0001,3.76654]
[1776882969740,40.93,78917.94,1.26,0.93882,0.0001,3.73346]
[1776882972736,40.93,78921.78,1.26,0.93919,0.0001,3.71562]
[1776882977772,40.92,78924.23,1.26,0.93944,9e-05,3.70393]
[1776882982810,40.92,78923.68,1.26,0.9394,0.0001,3.70576]
[1776882987842,40.92,78923.48,1.26,0.9394,0.0001,3.70603]
[1776882992877,40.92,78932.13,1.26,0.94034,9e-05,3.65894]
[1776882997913,40.91,78925.47,1.26,0.93972,9e-05,3.68848]
[1776883002949,40.91,78927.01,1.26,0.93987,9e-05,3.68115]
[1776883007985,40.91,78929.68,1.26,0.94013,9e-05,3.66887]
[1776883010022,40.91,78943.71,1.26,0.94144,9e-05,3.60635]
[1776883014026,40.91,78944.14,1.26,0.94148,9e-05,3.60464]
[1776883015033,40.91,78951.28,1.26,0.94213,9e-05,3.5732]
[1776883020068,40.91,78945.59,1.26,0.9416,9e-05,3.59873]
[1776883025103,40.92,78940.96,1.26,0.94117,9e-05,3.61953]
[1776883028123,40.92,78946.0,1.26,0.94163,9e-05,3.59742]
[1776883033158,40.92,78950.77,1.26,0.94206,9e-05,3.57683]
[1776883038194,40.92,78947.56,1.26,0.94175,9e-05,3.5916]
[1776883040233,40.92,78942.77,1.26,0.9413,9e-05,3.61298]
[1776883045244,40.92,78935.0,1.26,0.94057,9e-05,3.64787]
[1776883047257,40.92,78931.1,1.26,0.94021,9e-05,3.6653]
[1776883052294,40.92,78931.04,1.26,0.94031,9e-05,3.65779]
[1776883057329,40.92,78929.3,1.26,0.94015,9e-05,3.66553]
[1776883062364,40.92,78929.28,1.26,0.94015,9e-05,3.66557]
[1776883067400,40.92,78931.11,1.26,0.94032,9e-05,3.65737]
[1776883068406,40.92,78937.18,1.26,0.94089,9e-05,3.63036]
[1776883073442,40.93,78939.32,1.26,0.94108,9e-05,3.62116]
[1776883078479,40.93,78938.17,1.26,0.94097,9e-05,3.62653]
[1776883082506,40.93,78931.27,1.26,0.94032,9e-05,3.65755]
[1776883083515,40.93,78921.0,1.26,0.93935,0.0001,3.70361]
[1776883084521,40.93,78919.72,1.26,0.93923,0.0001,3.70932]
[1776883086537,40.93,78913.22,1.26,0.93861,0.0001,3.73843]
[1776883089560,40.93,78907.72,1.26,0.93808,0.0001,3.7631]
[1776883094592,40.92,78910.5,1.26,0.93837,0.0001,3.74975]
[1776883099626,40.92,78912.24,1.26,0.93855,0.0001,3.74118]
[1776883104663,40.91,78912.18,1.26,0.93856,0.0001,3.74057]
[1776883109696,40.91,78915.72,1.26,0.93891,0.0001,3.72402]
[1776883114731,40.91,78919.77,1.26,0.93943,0.0001,3.69729]
[1776883115737,40.91,78930.84,1.26,0.94048,9e-05,3.64756]
[1776883117752,40.91,78932.0,1.26,0.94059,9e-05,3.64228]
[1776883122790,40.91,78935.86,1.26,0.94095,9e-05,3.6251]
[1776883127823,40.91,78935.22,1.26,0.94089,9e-05,3.62809]
[1776883129837,40.91,78941.06,1.26,0.94143,9e-05,3.60226]
[1776883131851,40.91,78942.47,1.26,0.94156,9e-05,3.59609]
[1776883136886,40.91,78941.03,1.26,0.94141,9e-05,3.60305]
[1776883141925,40.92,78939.43,1.26,0.94125,9e-05,3.61069]
[1776883146956,40.92,78938.44,1.26,0.94115,9e-05,3.61552]
[1776883151991,40.92,78937.66,1.26,0.94107,9e-05,3.61933]
[1776883157026,40.92,78936.1,1.26,0.94092,9e-05,3.62667]
[1776883162079,40.92,78935.24,1.26,0.94083,9e-05,3.63094]
[1776883167100,40.92,78935.18,1.26,0.94082,9e-05,3.63159]
[1776883171151,40.93,78937.33,1.26,0.94112,9e-05,3.6147]
[1776883172135,40.93,78937.16,1.26,0.9411,9e-05,3.61556]
[1776883173143,40.93,78932.07,1.26,0.94063,9e-05,3.63827]
[1776883175157,40.93,78926.31,1.26,0.94008,9e-05,3.66405]
[1776883177170,40.93,78925.58,1.26,0.94001,9e-05,3.66735]
[1776883182206,40.93,78924.05,1.26,0.93987,9e-05,3.67428]
[1776883183212,40.93,78929.24,1.26,0.94036,9e-05,3.65106]
[1776883185225,40.93,78932.72,1.26,0.94068,9e-05,3.63565]
[1776883190261,40.93,78932.24,1.26,0.94063,9e-05,3.63817]
[1776883195296,40.93,78932.06,1.26,0.9406,9e-05,3.63931]
[1776883200331,40.93,78934.79,1.26,0.94085,9e-05,3.62757]
[1776883201360,40.93,78940.01,1.26,0.94134,9e-05,3.60439]
[1776883203351,40.94,78943.89,1.26,0.94169,9e-05,3.58759]
[1776883208387,40.94,78946.29,1.26,0.9419,9e-05,3.57752]
[1776883210401,40.94,78954.97,1.26,0.94268,9e-05,3.53987]
[1776883215436,40.94,78957.69,1.26,0.94291,9e-05,3.52893]
[1776883220471,40.95,78958.5,1.26,0.94297,9e-05,3.52632]
[1776883225506,40.95,78961.08,1.26,0.94318,9e-05,3.5159]
[1776883227520,40.96,78966.71,1.26,0.94368,9e-05,3.49177]
[1776883228527,40.96,78974.74,1.26,0.9444,9e-05,3.45698]
[1776883229533,40.96,78974.78,1.26,0.94439,9e-05,3.45734]
[1776883236583,40.97,78973.79,1.26,0.94438,9e-05,3.45589]
[1776883241644,40.97,78973.49,1.26,0.94433,9e-05,3.45824]
[1776883249674,40.98,78973.38,1.26,0.94427,9e-05,3.46102]
[1776883254708,40.99,78972.39,1.26,0.94416,9e-05,3.4663]
[1776883260756,41.0,78971.3,1.26,0.94403,9e-05,3.47274]
[1776883266798,41.0,78972.2,1.26,0.94408,9e-05,3.47025]
[1776883271856,41.01,78970.56,1.26,0.94391,9e-05,3.47852]
[1776883276868,41.01,78970.93,1.26,0.94392,9e-05,3.47805]
[1776883281926,41.02,78970.93,1.26,0.9439,9e-05,3.47916]
[1776883286938,41.02,78969.57,1.26,0.94376,9e-05,3.48612]
[1776883292003,41.03,78971.33,1.26,0.944,9e-05,3.47194]
[1776883297010,41.03,78970.47,1.26,0.9439,9e-05,3.47676]
[1776883302072,41.04,78969.82,1.26,0.94382,9e-05,3.48063]
[1776883307078,41.04,78969.86,1.26,0.94381,9e-05,3.48148]
[1776883309094,41.04,78964.21,1.26,0.94329,9e-05,3.5064]
[1776883310099,41.05,78964.25,1.26,0.94329,9e-05,3.50639]
[1776883315134,41.05,78963.04,1.26,0.94317,9e-05,3.51237]
[1776883320170,41.05,78959.78,1.26,0.94286,9e-05,3.52722]
[1776883325204,41.05,78961.5,1.26,0.943,9e-05,3.52025]
[1776883330239,41.06,78963.38,1.26,0.94316,9e-05,3.51266]
[1776883335274,41.06,78964.37,1.26,0.94324,9e-05,3.50894]
[1776883340309,41.06,78965.83,1.26,0.94336,9e-05,3.5032]
[1776883345347,41.07,78963.96,1.26,0.94317,9e-05,3.51201]
[1776883350379,41.07,78965.15,1.26,0.94327,9e-05,3.50735]
[1776883355414,41.07,78967.3,1.26,0.94357,9e-05,3.49094]
[1776883360449,41.07,78968.71,1.26,0.94368,9e-05,3.48548]
[1776883362494,41.08,78975.62,1.26,0.94429,9e-05,3.4559]
[1776883367498,41.08,78973.96,1.26,0.94413,9e-05,3.46375]
[1776883370519,41.08,78979.74,1.26,0.94463,9e-05,3.43963]
[1776883372565,41.08,78992.83,1.26,0.94577,9e-05,3.38388]
[1776883373540,41.09,78992.83,1.26,0.94576,9e-05,3.38441]
[1776883374546,41.09,78998.97,1.26,0.94628,9e-05,3.35869]
[1776883379583,41.1,79001.76,1.26,0.94649,9e-05,3.34863]
[1776883380589,41.1,78996.49,1.26,0.94603,9e-05,3.37129]
[1776883385624,41.11,78999.86,1.26,0.94629,9e-05,3.35871]
[1776883390659,41.11,78995.13,1.26,0.94584,9e-05,3.38055]
[1776883395694,41.12,78991.65,1.26,0.9455,9e-05,3.39702]
[1776883400729,41.13,78989.42,1.26,0.94528,9e-05,3.40806]
[1776883405763,41.14,78988.02,1.26,0.94512,9e-05,3.41555]
[1776883410801,41.14,78985.91,1.26,0.94491,9e-05,3.42601]
[1776883415839,41.15,78987.36,1.26,0.94512,9e-05,3.41365]
[1776883420869,41.16,78987.42,1.26,0.94509,9e-05,3.4149]
[1776883425905,41.16,78986.9,1.26,0.94502,9e-05,3.41859]
[1776883430940,41.17,78986.98,1.26,0.94499,9e-05,3.41969]
[1776883435975,41.18,78988.19,1.26,0.94507,9e-05,3.41599]
[1776883440007,41.18,78992.87,1.26,0.94546,9e-05,3.39728]
[1776883445038,41.19,78988.7,1.26,0.94506,9e-05,3.41663]
[1776883450074,41.2,78985.97,1.26,0.94479,9e-05,3.42983]
[1776883455110,41.21,78985.09,1.26,0.94468,9e-05,3.43525]
[1776883461151,41.22,78982.45,1.26,0.9444,9e-05,3.44848]
[1776883466193,41.22,78966.28,1.26,0.94293,9e-05,3.51983]
[1776883467203,41.22,78963.61,1.26,0.94268,9e-05,3.53164]
[1776883472236,41.23,78964.25,1.26,0.94283,9e-05,3.52213]
[1776883477269,41.23,78967.31,1.26,0.94309,9e-05,3.50981]
[1776883482323,41.24,78968.63,1.26,0.94319,9e-05,3.5051]
[1776883483367,41.24,78951.61,1.26,0.94163,9e-05,3.57953]
[1776883484333,41.24,78952.3,1.26,0.94169,9e-05,3.57663]
[1776883485341,41.24,78953.7,1.26,0.94182,9e-05,3.57057]
[1776883490375,41.24,78955.94,1.26,0.94202,9e-05,3.56119]
[1776883496417,41.24,78958.7,1.26,0.94226,9e-05,3.5496]
[1776883498431,41.25,78948.07,1.26,0.94128,9e-05,3.59634]
[1776883499438,41.25,78948.96,1.26,0.94136,9e-05,3.59244]
[1776883504472,41.25,78948.26,1.26,0.94129,9e-05,3.59564]
[1776883507493,41.25,78942.89,1.26,0.94079,9e-05,3.61943]
[1776883508502,41.25,78937.16,1.26,0.94026,9e-05,3.64479]
[1776883509508,41.25,78938.65,1.26,0.9404,9e-05,3.63814]
[1776883511522,41.25,78946.55,1.26,0.94113,9e-05,3.60322]
[1776883513578,41.25,78949.9,1.26,0.94144,9e-05,3.58863]
[1776883519578,41.25,78951.23,1.26,0.94156,9e-05,3.58305]
[1776883524617,41.25,78951.74,1.26,0.9416,9e-05,3.58108]
[1776883529648,41.25,78951.06,1.26,0.94153,9e-05,3.58424]
[1776883533719,41.25,78946.82,1.26,0.94125,9e-05,3.59523]
[1776883537703,41.25,78952.28,1.26,0.94175,9e-05,3.57144]
[1776883541733,41.25,78958.86,1.26,0.94235,9e-05,3.54299]
[1776883543748,41.25,78963.98,1.26,0.94281,9e-05,3.52092]
[1776883546767,41.26,78968.31,1.26,0.9432,9e-05,3.50238]
[1776883550796,41.26,78973.4,1.26,0.94364,9e-05,3.48085]
[1776883553860,41.26,78981.77,1.26,0.94438,9e-05,3.44527]
[1776883556843,41.26,78987.15,1.26,0.94484,9e-05,3.42285]
[1776883561873,41.27,78984.21,1.26,0.94456,9e-05,3.43657]
[1776883566908,41.27,78980.32,1.26,0.94419,9e-05,3.45441]
[1776883570936,41.28,78973.85,1.26,0.9436,9e-05,3.48314]
[1776883575975,41.28,78972.32,1.26,0.94344,9e-05,3.49063]
[1776883578992,41.28,78977.13,1.26,0.94386,9e-05,3.47048]
[1776883584069,41.29,78978.3,1.26,0.94394,9e-05,3.46652]
[1776883590072,41.3,78975.13,1.26,0.94363,9e-05,3.48151]
[1776883595108,41.3,78973.17,1.26,0.94354,9e-05,3.48342]
[1776883600142,41.31,78971.46,1.26,0.94337,9e-05,3.49186]
[1776883605189,41.31,78967.52,1.26,0.94299,9e-05,3.50989]
[1776883610212,41.32,78969.58,1.26,0.94316,9e-05,3.50189]
[1776883615247,41.32,78966.68,1.26,0.94288,9e-05,3.51527]
[1776883620282,41.32,78967.56,1.26,0.94295,9e-05,3.51222]
[1776883624352,41.33,78974.57,1.26,0.94356,9e-05,3.48254]
[1776883626324,41.33,78977.2,1.26,0.94379,9e-05,3.47161]
[1776883631362,41.33,78974.6,1.26,0.94354,9e-05,3.48387]
[1776883636477,41.34,78972.07,1.26,0.94329,9e-05,3.49584]
[1776883641510,41.34,78968.61,1.26,0.94296,9e-05,3.51181]
[1776883646553,41.35,78969.32,1.26,0.943,9e-05,3.50965]
[1776883651587,41.35,78971.89,1.26,0.94332,9e-05,3.49186]
[1776883656622,41.36,78969.91,1.26,0.94312,9e-05,3.50151]
[1776883661658,41.36,78966.72,1.26,0.94281,9e-05,3.51641]
[1776883666693,41.37,78964.78,1.26,0.94262,9e-05,3.52579]
[1776883670723,41.37,78970.33,1.26,0.9431,9e-05,3.50248]
[1776883671729,41.37,78979.46,1.26,0.94392,9e-05,3.46336]
[1776883672741,41.37,78986.27,1.26,0.94451,9e-05,3.43478]
[1776883677771,41.38,78985.18,1.26,0.94438,9e-05,3.44099]
[1776883682806,41.39,78985.45,1.26,0.94437,9e-05,3.44134]
[1776883687841,41.4,78984.85,1.26,0.94429,9e-05,3.44537]
[1776883692876,41.4,78987.72,1.26,0.94451,9e-05,3.43461]
[1776883695897,41.41,78995.1,1.26,0.94514,9e-05,3.40419]
[1776883696905,41.41,79005.48,1.26,0.94604,9e-05,3.36072]
[1776883697920,41.41,79011.12,1.26,0.94651,9e-05,3.33747]
[1776883698926,41.41,79016.42,1.26,0.94696,9e-05,3.31529]
[1776883699929,41.42,79032.4,1.26,0.94829,8e-05,3.25005]
[1776883700936,41.42,79042.8,1.26,0.94914,8e-05,3.20799]
[1776883703957,41.43,79036.14,1.26,0.94855,8e-05,3.23722]
[1776883704964,41.43,79030.07,1.26,0.94803,8e-05,3.26281]
[1776883711006,41.45,79032.18,1.26,0.94825,8e-05,3.25002]
[1776883716041,41.46,79031.17,1.26,0.94811,8e-05,3.25701]
[1776883721075,41.48,79030.94,1.26,0.94803,8e-05,3.2607]
[1776883726114,41.49,79031.76,1.26,0.94805,8e-05,3.26001]
[1776883731146,41.5,79028.08,1.26,0.94769,8e-05,3.27784]
[1776883735176,41.51,79022.11,1.26,0.94714,8e-05,3.30453]
[1776883740210,41.52,79025.45,1.26,0.94738,8e-05,3.29289]
[1776883743232,41.53,79039.6,1.26,0.94854,8e-05,3.23595]
[1776883744239,41.53,79049.62,1.26,0.94935,8e-05,3.1956]
[1776883747260,41.54,79043.05,1.26,0.94877,8e-05,3.22415]
[1776883752295,41.55,79043.87,1.26,0.94878,8e-05,3.22363]
[1776883757330,41.57,79041.49,1.26,0.94853,8e-05,3.23625]
[1776883762377,41.58,79043.35,1.26,0.94863,8e-05,3.23151]
[1776883767410,41.6,79044.36,1.26,0.94865,8e-05,3.23031]
[1776883769424,41.6,79050.99,1.26,0.94917,8e-05,3.20447]
[1776883773452,41.62,79058.66,1.26,0.94985,8e-05,3.16857]
[1776883778487,41.63,79069.72,1.26,0.95068,8e-05,3.12738]
[1776883779495,41.64,79074.85,1.26,0.95107,8e-05,3.10758]
[1776883782515,41.65,79080.73,1.26,0.95149,8e-05,3.08644]
[1776883786543,41.66,79086.64,1.26,0.9519,8e-05,3.06612]
[1776883788557,41.67,79092.85,1.26,0.95235,8e-05,3.04325]
[1776883793592,41.69,79092.65,1.26,0.95225,8e-05,3.04818]
[1776883798628,41.71,79092.69,1.26,0.95217,8e-05,3.05212]
[1776883802656,41.73,79087.08,1.26,0.95167,8e-05,3.07746]
[1776883807691,41.75,79081.14,1.26,0.95113,8e-05,3.10481]
[1776883808699,41.75,79075.8,1.26,0.95069,8e-05,3.12681]
[1776883809705,41.78,79072.35,1.26,0.95028,8e-05,3.14734]
[1776883811719,41.79,79066.86,1.26,0.94982,8e-05,3.17068]
[1776883813733,41.79,79062.55,1.26,0.94944,8e-05,3.18926]
[1776883818768,41.81,79064.85,1.26,0.94958,8e-05,3.18279]
[1776883821791,41.82,79058.96,1.26,0.94906,8e-05,3.20833]
[1776883822802,41.82,79057.57,1.26,0.94894,8e-05,3.2145]
[1776883827832,41.83,79060.05,1.26,0.94909,8e-05,3.20701]
[1776883832867,41.84,79062.62,1.26,0.94935,8e-05,3.19185]
[1776883837905,41.86,79061.6,1.26,0.94922,8e-05,3.1987]
[1776883842940,41.87,79066.39,1.26,0.94955,8e-05,3.18206]
[1776883847976,41.89,79063.11,1.26,0.94923,8e-05,3.1981]
[1776883853011,41.9,79063.0,1.26,0.94917,8e-05,3.20124]
[1776883858046,41.91,79064.6,1.26,0.94923,8e-05,3.19799]
[1776883861067,41.92,79080.97,1.26,0.95053,8e-05,3.13341]
[1776883862074,41.92,79088.62,1.26,0.95112,8e-05,3.10364]
[1776883863082,41.93,79087.53,1.26,0.95102,8e-05,3.10864]
[1776883868116,41.95,79086.89,1.26,0.95089,8e-05,3.1152]
[1776883872146,41.96,79076.58,1.26,0.95002,8e-05,3.15888]
[1776883873154,41.96,79068.84,1.26,0.94938,8e-05,3.19051]
[1776883875165,41.97,79060.87,1.26,0.94871,8e-05,3.22375]
[1776883880200,41.98,79065.42,1.26,0.94903,8e-05,3.20793]
[1776883885235,41.99,79064.45,1.26,0.9489,8e-05,3.21442]
[1776883890271,42.01,79058.45,1.26,0.94836,8e-05,3.24123]
[1776883895310,42.02,79055.91,1.26,0.94822,8e-05,3.24643]
[1776883900345,42.03,79054.69,1.26,0.94807,8e-05,3.25371]
[1776883905380,42.04,79053.16,1.26,0.9479,8e-05,3.26223]
[1776883910414,42.05,79054.86,1.26,0.94799,8e-05,3.25759]
[1776883912429,42.06,79059.96,1.26,0.94839,8e-05,3.23781]
[1776883917465,42.07,79066.68,1.26,0.94889,8e-05,3.21312]
[1776883918471,42.07,79073.61,1.26,0.94944,8e-05,3.1858]
[1776883922499,42.08,79068.6,1.26,0.94899,8e-05,3.20818]
[1776883926527,42.09,79073.59,1.26,0.94935,8e-05,3.1903]
[1776883931562,42.11,79084.52,1.26,0.95017,8e-05,3.14957]
[1776883935591,42.12,79077.51,1.26,0.94956,8e-05,3.18005]
[1776883938611,42.13,79087.06,1.26,0.95029,8e-05,3.1438]
[1776883943649,42.15,79088.99,1.26,0.95038,8e-05,3.13937]
[1776883946668,42.16,79101.52,1.26,0.95132,8e-05,3.09185]
[1776883947680,42.16,79103.95,1.26,0.9515,8e-05,3.08302]
[1776883952710,42.18,79104.68,1.26,0.95159,8e-05,3.07651]
[1776883957746,42.2,79102.28,1.26,0.95133,8e-05,3.08958]
[1776883964795,42.22,79102.97,1.26,0.95129,8e-05,3.0919]
[1776883971843,42.25,79106.25,1.26,0.95144,8e-05,3.08403]
[1776883975878,42.26,79112.48,1.26,0.95187,8e-05,3.06261]
[1776883977892,42.27,79116.74,1.26,0.95217,8e-05,3.04756]
[1776883980914,42.28,79124.02,1.26,0.95268,8e-05,3.02168]
[1776883981923,42.28,79126.96,1.26,0.95289,8e-05,3.01115]
[1776883983935,42.29,79133.0,1.26,0.95331,8e-05,2.98959]
[1776883984942,42.3,79143.74,1.26,0.9541,7e-05,2.94942]
[1776883985949,42.34,79144.12,1.26,0.95395,7e-05,2.95698]
[1776883990983,42.44,79142.36,1.26,0.95343,7e-05,2.98369]
[1776883996019,42.47,79135.96,1.26,0.95287,8e-05,3.01229]
[1776883999039,42.48,79133.03,1.26,0.95261,8e-05,3.02585]
[1776884004075,42.5,79131.11,1.26,0.95239,8e-05,3.03698]
[1776884009112,42.51,79132.86,1.26,0.95245,8e-05,3.03397]
[1776884014145,42.53,79134.38,1.26,0.95259,8e-05,3.02461]
[1776884019181,42.55,79127.69,1.26,0.95201,8e-05,3.05412]
[1776884021195,42.56,79124.32,1.26,0.95172,8e-05,3.06856]
[1776884023210,42.57,79116.0,1.26,0.95105,8e-05,3.10229]
[1776884025223,42.57,79107.7,1.26,0.95038,8e-05,3.13606]
[1776884026232,42.58,79103.47,1.26,0.95003,8e-05,3.15331]
[1776884028244,42.58,79096.13,1.26,0.94943,8e-05,3.18343]
[1776884029251,42.58,79093.24,1.26,0.94918,8e-05,3.19554]
[1776884033279,42.59,79087.41,1.26,0.94871,8e-05,3.21916]
[1776884037309,42.59,79074.4,1.26,0.94763,8e-05,3.27197]
[1776884041335,42.6,79067.69,1.26,0.94705,8e-05,3.30049]
[1776884045363,42.6,79063.2,1.26,0.94665,8e-05,3.31992]
[1776884050398,42.61,79060.2,1.26,0.94638,8e-05,3.33351]
[1776884055433,42.62,79058.64,1.26,0.94622,8e-05,3.34116]
[1776884057447,42.62,79053.06,1.26,0.94574,8e-05,3.36444]
[1776884059461,42.62,79062.47,1.26,0.94652,8e-05,3.32646]
[1776884060468,42.62,79069.07,1.26,0.94707,8e-05,3.29958]
[1776884061476,42.62,79075.2,1.26,0.94758,8e-05,3.27477]
[1776884064496,42.62,79083.67,1.26,0.94827,8e-05,3.24074]
[1776884071548,42.62,79084.31,1.26,0.94843,8e-05,3.23095]
[1776884076582,42.62,79082.13,1.26,0.94824,8e-05,3.23992]
[1776884081617,42.62,79080.96,1.26,0.94814,8e-05,3.24482]
[1776884086660,42.63,79075.83,1.26,0.94771,8e-05,3.26596]
[1776884087668,42.63,79064.89,1.26,0.9468,8e-05,3.31052]
[1776884092704,42.63,79062.28,1.26,0.94656,8e-05,3.32259]
[1776884096729,42.64,79071.67,1.26,0.94731,8e-05,3.2857]
[1776884099751,42.65,79066.47,1.26,0.94686,8e-05,3.30771]
[1776884101765,42.65,79060.95,1.26,0.94639,8e-05,3.33069]
[1776884106801,42.65,79059.66,1.26,0.94626,8e-05,3.33723]
[1776884111836,42.66,79055.25,1.26,0.94586,8e-05,3.35643]
[1776884116872,42.67,79048.7,1.26,0.94529,8e-05,3.38438]
[1776884121906,42.67,79046.02,1.26,0.94504,9e-05,3.39632]
[1776884125935,42.67,79040.79,1.26,0.94459,9e-05,3.41821]
[1776884127949,42.67,79035.03,1.26,0.94409,9e-05,3.442]
[1776884130969,42.67,79035.04,1.26,0.94409,9e-05,3.44227]
[1776884136004,42.68,79037.13,1.26,0.94437,9e-05,3.42646]
[1776884141038,42.68,79037.14,1.26,0.94436,9e-05,3.42699]
[1776884145071,42.68,79027.46,1.26,0.94353,9e-05,3.46694]
[1776884146078,42.68,79027.03,1.26,0.94349,9e-05,3.46878]
[1776884151111,42.67,79022.78,1.26,0.94315,9e-05,3.48492]
[1776884154134,42.66,79017.28,1.26,0.94269,9e-05,3.50686]
[1776884158161,42.66,79022.74,1.26,0.9432,9e-05,3.48242]
[1776884159170,42.65,79028.5,1.26,0.94371,9e-05,3.45799]
[1776884160174,42.65,79039.16,1.26,0.94464,9e-05,3.41338]
[1776884161182,42.65,79041.51,1.26,0.94485,9e-05,3.40341]
[1776884162190,42.65,79035.36,1.26,0.94432,9e-05,3.42864]
[1776884163196,42.65,79034.17,1.26,0.94422,9e-05,3.4333]
[1776884166217,42.64,79027.65,1.26,0.94368,9e-05,3.45958]
[1776884168231,42.64,79026.43,1.26,0.94358,9e-05,3.46401]
[1776884173266,42.63,79028.27,1.26,0.94378,9e-05,3.45463]
[1776884178300,42.62,79027.34,1.26,0.94373,9e-05,3.45678]
[1776884183335,42.62,79027.76,1.26,0.94381,9e-05,3.45327]
[1776884188370,42.61,79027.49,1.26,0.94382,9e-05,3.45268]
[1776884193411,42.6,79018.06,1.26,0.94314,9e-05,3.48272]
[1776884194417,42.6,79007.99,1.26,0.94225,9e-05,3.52512]
[1776884195420,42.6,79002.64,1.26,0.94178,9e-05,3.5477]
[1776884200461,42.59,79001.72,1.26,0.94174,9e-05,3.54923]
[1776884201463,42.58,78996.64,1.26,0.9413,9e-05,3.57037]
[1776884203478,42.58,78994.83,1.26,0.94116,9e-05,3.57708]
[1776884208514,42.57,78994.85,1.26,0.94121,9e-05,3.57445]
[1776884213549,42.55,78995.45,1.26,0.94132,9e-05,3.56944]
[1776884218584,42.54,78992.53,1.26,0.9411,9e-05,3.57947]
[1776884223620,42.53,79000.13,1.26,0.94185,9e-05,3.54421]
[1776884225634,42.52,78994.63,1.26,0.94137,9e-05,3.56668]
[1776884230673,42.51,78995.59,1.26,0.94151,9e-05,3.56026]
[1776884232683,42.51,79006.78,1.26,0.94253,9e-05,3.51196]
[1776884234698,42.5,79015.65,1.26,0.94332,9e-05,3.47391]
[1776884236711,42.5,79007.83,1.26,0.94265,9e-05,3.50613]
[1776884238725,42.5,79002.01,1.26,0.94215,9e-05,3.52995]
[1776884243761,42.49,78996.94,1.26,0.94174,9e-05,3.54941]
[1776884249803,42.47,78994.72,1.26,0.94159,9e-05,3.5562]
[1776884254838,42.46,78992.18,1.26,0.94153,9e-05,3.55701]
[1776884259873,42.45,78986.66,1.26,0.94107,9e-05,3.57831]
[1776884264909,42.44,78988.95,1.26,0.94133,9e-05,3.56616]
[1776884269943,42.43,78988.02,1.26,0.94129,9e-05,3.56782]
[1776884274978,42.42,78988.09,1.26,0.94135,9e-05,3.56519]
[1776884280027,42.41,78990.61,1.26,0.94163,9e-05,3.55216]
[1776884281025,42.4,78995.72,1.26,0.94209,9e-05,3.52996]
[1776884282034,42.4,79014.33,1.26,0.94375,9e-05,3.45097]
[1776884283040,42.4,79019.0,1.26,0.94417,9e-05,3.43113]
[1776884287069,42.4,79011.2,1.26,0.9435,9e-05,3.46284]
[1776884288076,42.39,79013.49,1.26,0.94371,9e-05,3.45293]
[1776884290089,42.39,79016.18,1.26,0.94396,9e-05,3.44112]
[1776884295124,42.39,79015.23,1.26,0.9439,9e-05,3.44383]
[1776884299152,42.38,79008.41,1.26,0.94332,9e-05,3.47145]
[1776884303179,42.37,79005.31,1.26,0.94307,9e-05,3.48331]
[1776884308216,42.37,79001.98,1.26,0.94281,9e-05,3.49574]
[1776884313252,42.36,79000.79,1.26,0.94286,9e-05,3.49136]
[1776884318284,42.35,79000.13,1.26,0.94283,9e-05,3.4926]
[1776884323321,42.34,78991.31,1.26,0.94208,9e-05,3.5284]
[1776884326341,42.34,78986.97,1.26,0.94171,9e-05,3.54577]
[1776884331376,42.33,78988.31,1.26,0.94187,9e-05,3.53809]
[1776884336412,42.32,78986.76,1.26,0.94177,9e-05,3.54273]
[1776884341446,42.31,78986.95,1.26,0.94183,9e-05,3.53989]
[1776884346481,42.3,78987.58,1.26,0.94193,9e-05,3.53523]
[1776884351517,42.29,78982.88,1.26,0.94155,9e-05,3.55329]
[1776884355542,42.28,78973.58,1.26,0.94073,9e-05,3.59155]
[1776884356552,42.28,78976.57,1.26,0.94102,9e-05,3.5782]
[1776884359514,42.27,78983.38,1.26,0.94167,9e-05,3.54766]
[1776884364607,42.26,78984.94,1.26,0.94185,9e-05,3.53887]
[1776884369643,42.25,78991.84,1.26,0.94251,9e-05,3.50748]
[1776884374678,42.24,78991.2,1.26,0.94261,9e-05,3.50067]
[1776884379729,42.23,78994.66,1.26,0.94295,9e-05,3.48434]
[1776884380733,42.23,79002.19,1.26,0.94362,9e-05,3.45219]
[1776884381734,42.23,79010.07,1.26,0.94432,9e-05,3.4188]
[1776884382748,42.23,79011.99,1.26,0.94449,9e-05,3.41055]
[1776884387776,42.22,79010.87,1.26,0.94442,9e-05,3.414]
[1776884392811,42.22,79012.98,1.26,0.94463,9e-05,3.40415]
[1776884397846,42.21,79012.91,1.26,0.94464,9e-05,3.40344]
[1776884401874,42.21,79026.66,1.26,0.94584,9e-05,3.34551]
[1776884402891,42.21,79032.9,1.26,0.94637,8e-05,3.31975]
[1776884403933,42.21,79017.41,1.26,0.94505,9e-05,3.3838]
[1776884404907,42.21,78990.01,1.26,0.94264,9e-05,3.49899]
[1776884405911,42.21,78972.61,1.26,0.94107,9e-05,3.5731]
[1776884406917,42.21,78967.01,1.26,0.94057,9e-05,3.5968]
[1776884407923,42.2,78963.34,1.26,0.94024,9e-05,3.61218]
[1776884408934,42.2,78951.63,1.26,0.93915,9e-05,3.66299]
[1776884409970,42.2,78940.38,1.26,0.9381,0.0001,3.71212]
[1776884411951,42.2,78936.92,1.26,0.93778,0.0001,3.72683]
[1776884413965,42.2,78947.21,1.26,0.93877,9e-05,3.68092]
[1776884414973,42.19,78953.84,1.26,0.9394,9e-05,3.65128]
[1776884415979,42.19,78954.91,1.26,0.93952,9e-05,3.64603]
[1776884420045,42.18,78946.0,1.26,0.93874,9e-05,3.682]
[1776884422030,42.17,78942.91,1.26,0.93848,9e-05,3.69428]
[1776884427064,42.15,78941.65,1.26,0.93843,9e-05,3.6966]
[1776884432097,42.14,78937.08,1.26,0.93817,0.0001,3.7062]
[1776884433116,42.13,78931.53,1.26,0.93767,0.0001,3.72933]
[1776884434111,42.13,78922.87,1.26,0.93683,0.0001,3.76776]
[1776884435118,42.09,78906.96,1.26,0.93548,0.0001,3.82952]
[1776884436126,42.09,78897.75,1.26,0.93457,0.0001,3.87107]
[1776884437132,42.08,78897.4,1.26,0.93455,0.0001,3.87174]
[1776884439161,42.04,78883.46,1.26,0.93337,0.0001,3.92502]
[1776884440188,42.03,78861.87,1.26,0.93117,0.0001,4.02373]
[1776884441166,42.03,78862.33,1.26,0.93124,0.0001,4.0209]
[1776884442178,42.03,78872.61,1.26,0.93231,0.0001,3.97276]
[1776884443177,42.02,78866.22,1.26,0.93167,0.0001,4.00157]
[1776884444185,41.99,78862.75,1.26,0.93146,0.0001,4.01084]
[1776884446198,41.93,78863.18,1.26,0.93177,0.0001,3.99685]
[1776884449219,41.82,78856.97,1.26,0.93166,0.0001,4.00163]
[1776884450267,41.74,78873.39,1.26,0.93372,0.0001,3.90852]
[1776884452239,41.68,78871.94,1.26,0.93382,0.0001,3.90418]
[1776884455260,41.67,78879.81,1.26,0.93466,0.0001,3.86625]
[1776884457277,41.67,78872.4,1.26,0.93395,0.0001,3.89837]
[1776884458283,41.66,78863.25,1.26,0.93303,0.0001,3.93955]
[1776884459289,41.66,78865.71,1.26,0.9333,0.0001,3.92763]
[1776884464326,41.65,78857.01,1.26,0.93245,0.0001,3.96565]
[1776884465331,41.62,78845.67,1.26,0.9314,0.0001,4.01265]
[1776884466340,41.56,78835.46,1.26,0.93061,0.00011,4.0475]
[1776884467354,41.52,78841.08,1.26,0.93137,0.0001,4.01379]
[1776884468354,41.49,78843.18,1.26,0.93174,0.0001,3.99715]
[1776884470411,41.49,78833.25,1.26,0.93071,0.00011,4.04306]
[1776884472384,41.45,78820.91,1.26,0.92958,0.00011,4.09329]
[1776884473390,41.45,78816.44,1.26,0.92911,0.00011,4.11371]
[1776884474396,41.41,78826.97,1.26,0.93042,0.00011,4.05559]
[1776884475404,41.4,78825.96,1.26,0.93033,0.00011,4.05962]
[1776884477417,41.37,78835.24,1.26,0.93149,0.00011,4.00795]
[1776884478431,41.36,78835.22,1.26,0.93151,0.00011,4.00738]
[1776884479431,41.33,78841.97,1.26,0.93236,0.0001,3.96925]
[1776884480479,41.33,78849.82,1.26,0.93318,0.0001,3.93205]
[1776884481445,41.33,78850.04,1.26,0.93322,0.0001,3.93047]
[1776884482457,41.33,78842.32,1.26,0.93243,0.0001,3.96592]
[1776884483459,41.32,78838.75,1.26,0.93207,0.0001,3.98203]
[1776884485473,41.32,78832.72,1.26,0.93146,0.00011,4.0091]
[1776884486482,41.31,78825.98,1.26,0.93077,0.00011,4.04019]
[1776884487490,41.31,78822.03,1.26,0.93036,0.00011,4.05816]
[1776884488494,41.31,78811.6,1.26,0.92926,0.00011,4.10696]
[1776884489502,41.3,78804.42,1.26,0.9285,0.00011,4.14043]
[1776884490549,41.3,78808.69,1.26,0.92898,0.00011,4.11915]
[1776884492523,41.29,78816.94,1.26,0.93004,0.00011,4.06992]
[1776884493529,41.29,78823.6,1.26,0.93076,0.00011,4.03762]
[1776884494536,41.28,78824.8,1.26,0.93091,0.00011,4.03124]
[1776884499571,41.27,78823.9,1.26,0.93089,0.00011,4.03201]
[1776884504607,41.25,78821.41,1.26,0.9307,0.00011,4.04035]
[1776884505613,41.25,78817.04,1.26,0.93025,0.00011,4.06034]
[1776884507629,41.24,78813.33,1.26,0.92988,0.00011,4.07646]
[1776884511655,41.23,78811.15,1.26,0.92972,0.00011,4.08372]
[1776884515683,41.21,78817.99,1.26,0.93052,0.00011,4.04812]
[1776884516690,41.21,78828.82,1.26,0.93169,0.00011,3.99621]
[1776884517697,41.21,78831.6,1.26,0.932,0.00011,3.98247]
[1776884522732,41.19,78835.91,1.26,0.93252,0.0001,3.959]
[1776884524747,41.18,78838.51,1.26,0.93282,0.0001,3.94562]
[1776884529783,41.17,78838.25,1.26,0.93285,0.0001,3.94391]
[1776884530841,41.17,78846.4,1.26,0.93371,0.0001,3.9053]
[1776884531796,41.17,78846.4,1.26,0.93372,0.0001,3.90478]
[1776884535825,41.16,78852.69,1.26,0.93441,0.0001,3.87359]
[1776884536832,41.15,78847.65,1.26,0.9339,0.0001,3.89652]
[1776884539853,41.15,78852.72,1.26,0.93446,0.0001,3.87151]
[1776884544887,41.14,78855.56,1.26,0.9348,0.0001,3.85611]
[1776884549924,41.13,78853.14,1.26,0.9346,0.0001,3.86512]
[1776884554957,41.12,78853.94,1.26,0.93485,0.0001,3.85105]
[1776884556971,41.11,78855.86,1.26,0.93506,0.0001,3.84133]
[1776884559993,41.11,78863.16,1.26,0.93583,0.0001,3.80646]
[1776884561059,41.1,78879.37,1.26,0.93745,0.0001,3.73202]
[1776884562006,41.1,78879.37,1.26,0.93746,0.0001,3.73173]
[1776884563013,41.1,78879.04,1.26,0.93743,0.0001,3.73298]
[1776884566037,41.1,78885.77,1.26,0.93811,0.0001,3.70171]
[1776884567048,41.1,78889.8,1.26,0.93851,0.0001,3.6833]
[1776884570066,41.09,78893.1,1.26,0.93884,0.0001,3.66778]
[1776884571130,41.09,78899.47,1.26,0.93946,0.0001,3.63918]
[1776884573097,41.09,78903.04,1.26,0.93981,0.0001,3.623]
[1776884576121,41.09,78922.01,1.26,0.9416,9e-05,3.53874]
[1776884581228,41.09,78925.0,1.26,0.94187,9e-05,3.52599]
[1776884585189,41.1,78930.64,1.26,0.94239,9e-05,3.50159]
[1776884587198,41.1,78934.97,1.26,0.94278,9e-05,3.48293]
[1776884588205,41.1,78926.65,1.26,0.94201,9e-05,3.51951]
[1776884589212,41.1,78913.74,1.26,0.9408,9e-05,3.57657]
[1776884590219,41.1,78908.12,1.26,0.94027,0.0001,3.60155]
[1776884591297,41.1,78896.22,1.26,0.93912,0.0001,3.65473]
[1776884592233,41.1,78896.22,1.26,0.93913,0.0001,3.65465]
[1776884595255,41.1,78893.81,1.26,0.9389,0.0001,3.66514]
[1776884597269,41.1,78886.08,1.26,0.93815,0.0001,3.69975]
[1776884602305,41.09,78885.32,1.26,0.9381,0.0001,3.70242]
[1776884607342,41.09,78887.28,1.26,0.9383,0.0001,3.69284]
[1776884612378,41.09,78887.62,1.26,0.93847,0.0001,3.68272]
[1776884613382,41.08,78879.27,1.26,0.93765,0.0001,3.72039]
[1776884614392,41.08,78875.11,1.26,0.93724,0.0001,3.73914]
[1776884616404,41.08,78869.46,1.26,0.93669,0.0001,3.76452]
[1776884617413,41.08,78861.56,1.26,0.9359,0.0001,3.80049]
[1776884619426,41.08,78859.88,1.26,0.93575,0.0001,3.80763]
[1776884623456,41.07,78839.21,1.26,0.93366,0.0001,3.90205]
[1776884624473,41.07,78831.75,1.26,0.9329,0.0001,3.93659]
[1776884625471,41.07,78825.27,1.26,0.93223,0.00011,3.9666]
[1776884626477,41.07,78820.0,1.26,0.93168,0.00011,3.99092]
[1776884627487,41.06,78818.33,1.26,0.93153,0.00011,3.99779]
[1776884632523,41.05,78815.39,1.26,0.93128,0.00011,4.00896]
[1776884635550,41.04,78789.81,1.26,0.92855,0.00011,4.12941]
[1776884636553,41.04,78776.98,1.26,0.92713,0.00011,4.1913]
[1776884637559,41.04,78777.34,1.26,0.92718,0.00011,4.18931]
[1776884638569,41.03,78783.8,1.26,0.92791,0.00011,4.15729]
[1776884639573,41.03,78784.76,1.26,0.92803,0.00011,4.15197]
[1776884644613,41.01,78785.45,1.26,0.92819,0.00011,4.14526]
[1776884646627,41.01,78777.1,1.26,0.92728,0.00011,4.18486]
[1776884647634,41.01,78772.28,1.26,0.92675,0.00011,4.20807]
[1776884651729,41.0,78764.05,1.26,0.92584,0.00011,4.2472]
[1776884654689,41.0,78754.47,1.26,0.92478,0.00011,4.29326]
[1776884655697,41.0,78748.51,1.26,0.9241,0.00012,4.32226]
[1776884656703,41.0,78747.15,1.26,0.92396,0.00012,4.32855]
[1776884661799,40.99,78749.99,1.26,0.92433,0.00011,4.31245]
[1776884667780,40.98,78753.98,1.26,0.92484,0.00011,4.29033]
[1776884671868,40.97,78742.97,1.26,0.92374,0.00012,4.33472]
[1776884673827,40.96,78748.03,1.26,0.92435,0.00012,4.30883]
[1776884674843,40.96,78755.19,1.26,0.92518,0.00011,4.27314]
[1776884675844,40.96,78752.69,1.26,0.9249,0.00011,4.28509]
[1776884677858,40.96,78754.49,1.26,0.92512,0.00011,4.27546]
[1776884679873,40.95,78755.21,1.26,0.92522,0.00011,4.27121]
[1776884684911,40.94,78757.35,1.26,0.92551,0.00011,4.25866]
[1776884686924,40.9,78768.44,1.26,0.92699,0.00011,4.19437]
[1776884687931,40.89,78774.4,1.26,0.9277,0.00011,4.16358]
[1776884688938,40.89,78780.58,1.26,0.9284,0.00011,4.13279]
[1776884690952,40.88,78785.95,1.26,0.92901,0.00011,4.10603]
[1776884691958,40.87,78786.52,1.26,0.92911,0.00011,4.10173]
[1776884696996,40.86,78784.11,1.26,0.92893,0.00011,4.10954]
[1776884701036,40.85,78775.6,1.26,0.92804,0.00011,4.14846]
[1776884702082,40.85,78742.12,1.26,0.92425,0.00012,4.31252]
[1776884703042,40.84,78742.12,1.26,0.92427,0.00012,4.31187]
[1776884706063,40.84,78734.25,1.26,0.92338,0.00012,4.34978]
[1776884707070,40.83,78727.86,1.26,0.92265,0.00012,4.38115]
[1776884710091,40.83,78734.58,1.26,0.92347,0.00012,4.34621]
[1776884712151,40.82,78728.49,1.26,0.92278,0.00012,4.37565]
[1776884713112,40.82,78728.49,1.26,0.92279,0.00012,4.37515]
[1776884716133,40.81,78735.25,1.26,0.92361,0.00012,4.33999]
[1776884721168,40.8,78737.86,1.26,0.92397,0.00012,4.32468]
[1776884722224,40.8,78726.53,1.26,0.92266,0.00012,4.38066]
[1776884724190,40.77,78709.68,1.26,0.92083,0.00012,4.45812]
[1776884728222,40.7,78713.87,1.26,0.92167,0.00012,4.42247]
[1776884729226,40.7,78721.22,1.26,0.92255,0.00012,4.385]
[1776884734263,40.69,78724.13,1.26,0.92308,0.00012,4.35937]
[1776884739298,40.67,78724.94,1.26,0.92323,0.00012,4.35288]
[1776884741313,40.67,78738.12,1.26,0.92479,0.00012,4.28639]
[1776884745340,40.66,78732.62,1.26,0.92419,0.00012,4.31216]
[1776884748416,40.66,78739.66,1.26,0.92503,0.00012,4.27597]
[1776884749374,40.66,78754.78,1.26,0.92676,0.00011,4.20136]
[1776884750381,40.65,78827.11,1.26,0.93461,0.0001,3.85323]
[1776884751388,40.63,78831.06,1.26,0.93511,0.0001,3.83046]
[1776884752434,40.63,78824.92,1.26,0.93448,0.0001,3.8593]
[1776884756425,40.64,78815.95,1.26,0.93353,0.0001,3.90184]
[1776884757430,40.64,78812.93,1.26,0.93321,0.00011,3.91631]
[1776884762518,40.64,78808.37,1.26,0.93271,0.00011,3.93882]
[1776884764481,40.65,78798.96,1.26,0.93166,0.00011,3.9858]
[1776884768509,40.66,78805.92,1.26,0.93236,0.00011,3.95448]
[1776884771529,40.66,78817.88,1.26,0.93361,0.0001,3.89827]
[1776884772587,40.66,78805.64,1.26,0.93232,0.00011,3.95636]
[1776884773544,40.66,78805.64,1.26,0.93232,0.00011,3.95646]
[1776884778579,40.66,78806.75,1.26,0.93242,0.00011,3.95171]
[1776884781600,40.67,78812.15,1.26,0.93299,0.00011,3.92652]
[1776884782657,40.67,78805.61,1.26,0.93229,0.00011,3.95767]
[1776884788649,40.67,78804.98,1.26,0.93221,0.00011,3.96124]
[1776884789656,40.67,78798.7,1.26,0.93154,0.00011,3.99122]
[1776884791670,40.67,78794.94,1.26,0.93126,0.00011,4.00105]
[1776884792728,40.67,78785.37,1.26,0.93022,0.00011,4.0469]
[1776884795699,40.67,78781.48,1.26,0.92981,0.00011,4.06502]
[1776884798719,40.67,78784.43,1.26,0.93014,0.00011,4.05052]
[1776884802798,40.67,78776.25,1.26,0.92924,0.00011,4.09006]
[1776884805768,40.67,78774.99,1.26,0.9291,0.00011,4.09605]
[1776884807782,40.67,78782.33,1.26,0.92991,0.00011,4.06051]
[1776884809797,40.67,78783.17,1.26,0.93,0.00011,4.05652]
[1776884814831,40.67,78780.67,1.26,0.92972,0.00011,4.06885]
[1776884819866,40.67,78782.81,1.26,0.92995,0.00011,4.05871]
[1776884822938,40.67,78770.58,1.26,0.9286,0.00011,4.11805]
[1776884824902,40.67,78771.19,1.26,0.92867,0.00011,4.11505]
[1776884826930,40.67,78753.78,1.26,0.92672,0.00011,4.20003]
[1776884827932,40.67,78746.51,1.26,0.9259,0.00011,4.23566]
[1776884828939,40.67,78730.83,1.26,0.9241,0.00012,4.31316]
[1776884829946,40.66,78727.84,1.26,0.92376,0.00012,4.32774]
[1776884833008,40.64,78722.67,1.26,0.92325,0.00012,4.34922]
[1776884836995,40.62,78729.48,1.26,0.92416,0.00012,4.31045]
[1776884838002,40.62,78738.65,1.26,0.92523,0.00012,4.26454]
[1776884839009,40.62,78746.35,1.26,0.92612,0.00011,4.2262]
[1776884840019,40.62,78748.92,1.26,0.92641,0.00011,4.21332]
[1776884845052,40.58,78747.57,1.26,0.92644,0.00011,4.21194]
[1776884847066,40.58,78758.16,1.26,0.92765,0.00011,4.15956]
[1776884848073,40.58,78761.55,1.26,0.92803,0.00011,4.14287]
[1776884850094,40.58,78763.58,1.26,0.92826,0.00011,4.13281]
[1776884852105,40.58,78755.15,1.26,0.92745,0.00011,4.1656]
[1776884853154,40.58,78754.37,1.26,0.92736,0.00011,4.16931]
[1776884857141,40.58,78746.44,1.26,0.92647,0.00011,4.20782]
[1776884858147,40.57,78740.68,1.26,0.92582,0.00011,4.23608]
[1776884860162,40.57,78741.37,1.26,0.92591,0.00011,4.23222]
[1776884865196,40.57,78744.98,1.26,0.92635,0.00011,4.21328]
[1776884868218,40.56,78751.43,1.26,0.92709,0.00011,4.18092]
[1776884870232,40.56,78757.26,1.26,0.92776,0.00011,4.15203]
[1776884875266,40.56,78772.45,1.26,0.92946,0.00011,4.0775]
[1776884876274,40.56,78774.59,1.26,0.9297,0.00011,4.06713]
[1776884878293,40.56,78768.18,1.26,0.92899,0.00011,4.0983]
[1776884879300,40.56,78761.76,1.26,0.92827,0.00011,4.12956]
[1776884880307,40.56,78760.15,1.26,0.92809,0.00011,4.13736]
[1776884885342,40.56,78760.46,1.26,0.92814,0.00011,4.13549]
[1776884890377,40.56,78761.06,1.26,0.92821,0.00011,4.13229]
[1776884895411,40.56,78764.42,1.26,0.92859,0.00011,4.11566]
[1776884900450,40.56,78764.19,1.26,0.92857,0.00011,4.11654]
[1776884906491,40.55,78766.36,1.26,0.92882,0.00011,4.10574]
[1776884911526,40.55,78767.07,1.26,0.92903,0.00011,4.0936]
[1776884916561,40.55,78764.88,1.26,0.92879,0.00011,4.10419]
[1776884921595,40.55,78762.69,1.26,0.92855,0.00011,4.11478]
[1776884925629,40.55,78756.83,1.26,0.92789,0.00011,4.14333]
[1776884926631,40.55,78742.04,1.26,0.92622,0.00011,4.2158]
[1776884930662,40.55,78752.63,1.26,0.92744,0.00011,4.16308]
[1776884933734,40.55,78711.1,1.26,0.92265,0.00012,4.36889]
[1776884934691,40.54,78710.6,1.26,0.9226,0.00012,4.37099]
[1776884939729,40.53,78708.45,1.26,0.92239,0.00012,4.3798]
[1776884940733,40.53,78703.0,1.26,0.92175,0.00012,4.40686]
[1776884945769,40.51,78705.33,1.26,0.92217,0.00012,4.38924]
[1776884950804,40.48,78701.44,1.26,0.92184,0.00012,4.40306]
[1776884955840,40.47,78701.71,1.26,0.92192,0.00012,4.39969]
[1776884960875,40.46,78704.9,1.26,0.92234,0.00012,4.38167]
[1776884963951,40.45,78710.5,1.26,0.92303,0.00012,4.35234]
[1776884965908,40.45,78725.13,1.26,0.92477,0.00012,4.27833]
[1776884966916,40.45,78731.77,1.26,0.92554,0.00012,4.24503]
[1776884967923,40.45,78731.48,1.26,0.92551,0.00012,4.24629]
[1776884968930,40.45,78724.81,1.26,0.92474,0.00012,4.27932]
[1776884969937,40.45,78722.54,1.26,0.92448,0.00012,4.2904]
[1776884971950,40.45,78718.22,1.26,0.92412,0.00012,4.303]
[1776884974022,40.44,78715.49,1.26,0.92382,0.00012,4.31605]
[1776884980014,40.43,78719.49,1.26,0.92433,0.00012,4.29408]
[1776884982023,40.43,78724.31,1.26,0.92491,0.00012,4.26945]
[1776884987058,40.42,78724.81,1.26,0.92499,0.00012,4.26563]
[1776884992093,40.42,78727.69,1.26,0.92536,0.00012,4.24996]
[1776884997130,40.41,78734.39,1.26,0.92616,0.00011,4.21545]
[1776884998140,40.41,78740.3,1.26,0.92684,0.00011,4.18599]
[1776884999145,40.4,78746.92,1.26,0.92763,0.00011,4.15169]
[1776885000150,40.4,78753.75,1.26,0.92843,0.00011,4.11703]
[1776885001157,40.4,78753.39,1.26,0.9284,0.00011,4.11822]
[1776885002164,40.4,78759.91,1.26,0.92913,0.00011,4.08628]
[1776885003171,40.4,78753.76,1.26,0.92844,0.00011,4.11634]
[1776885004232,40.4,78750.49,1.26,0.92807,0.00011,4.13232]
[1776885007200,40.39,78756.16,1.26,0.92875,0.00011,4.10293]
[1776885010222,40.39,78758.0,1.26,0.92896,0.00011,4.09351]
[1776885015256,40.39,78756.22,1.26,0.92876,0.00011,4.10252]
[1776885020291,40.39,78754.97,1.26,0.92862,0.00011,4.10834]
[1776885023312,40.38,78748.27,1.26,0.92788,0.00011,4.14084]
[1776885024319,40.38,78747.72,1.26,0.92783,0.00011,4.14288]
[1776885025326,40.38,78753.12,1.26,0.92846,0.00011,4.11568]
[1776885027340,40.38,78757.92,1.26,0.92899,0.00011,4.09217]
[1776885032375,40.38,78757.12,1.26,0.92903,0.00011,4.08782]
[1776885034443,40.38,78750.59,1.26,0.9283,0.00011,4.11977]
[1776885040431,40.38,78752.09,1.26,0.92848,0.00011,4.11196]
[1776885043452,40.38,78761.77,1.26,0.92956,0.00011,4.06466]
[1776885044513,40.38,78766.93,1.26,0.93013,0.00011,4.03963]
[1776885046476,40.38,78766.11,1.26,0.93003,0.00011,4.0438]
[1776885051510,40.38,78759.64,1.26,0.92931,0.00011,4.07573]
[1776885054585,40.38,78748.14,1.26,0.92801,0.00011,4.13217]
[1776885055539,40.38,78748.14,1.26,0.92801,0.00011,4.13217]
[1776885059567,40.38,78753.48,1.26,0.92862,0.00011,4.10592]
[1776885061582,40.38,78758.54,1.26,0.92918,0.00011,4.08121]
[1776885066620,40.38,78757.97,1.26,0.92911,0.00011,4.08422]
[1776885071656,40.38,78762.69,1.26,0.92963,0.00011,4.06153]
[1776885074726,40.38,78757.39,1.26,0.92904,0.00011,4.08758]
[1776885078703,40.38,78750.77,1.26,0.92829,0.00011,4.12013]
[1776885081725,40.38,78758.23,1.26,0.92913,0.00011,4.08364]
[1776885082732,40.38,78765.49,1.26,0.92993,0.00011,4.04835]
[1776885083739,40.39,78772.31,1.26,0.93068,0.00011,4.01539]
[1776885084796,40.39,78781.34,1.26,0.93165,0.00011,3.97221]
[1776885090789,40.39,78776.71,1.26,0.93112,0.00011,3.99568]
[1776885095824,40.4,78774.96,1.26,0.93104,0.00011,3.99683]
[1776885100858,40.4,78769.83,1.26,0.93046,0.00011,4.02256]
[1776885105894,40.4,78766.32,1.26,0.93005,0.00011,4.04041]
[1776885110928,40.41,78764.61,1.26,0.92985,0.00011,4.0494]
[1776885115962,40.41,78766.33,1.26,0.93002,0.00011,4.04178]
[1776885121005,40.42,78761.73,1.26,0.92949,0.00011,4.06496]
[1776885126038,40.42,78764.04,1.26,0.92973,0.00011,4.05445]
[1776885131072,40.42,78764.82,1.26,0.9298,0.00011,4.0515]
[1776885135165,40.43,78769.95,1.26,0.93035,0.00011,4.02731]
[1776885137117,40.43,78782.1,1.26,0.93167,0.00011,3.96911]
[1776885138121,40.43,78782.21,1.26,0.93167,0.00011,3.96888]
[1776885143156,40.44,78782.9,1.26,0.93171,0.00011,3.967]
[1776885145224,40.44,78788.6,1.26,0.93232,0.00011,3.94026]
[1776885148191,40.44,78796.33,1.26,0.93312,0.00011,3.90433]
[1776885151217,40.45,78804.77,1.26,0.93412,0.00011,3.85721]
[1776885155294,40.46,78810.45,1.26,0.93468,0.0001,3.83203]
[1776885161284,40.47,78811.03,1.26,0.93468,0.0001,3.83179]
[1776885166318,40.48,78809.56,1.26,0.93448,0.0001,3.84074]
[1776885170374,40.48,78795.56,1.26,0.93297,0.00011,3.90858]
[1776885172368,40.49,78784.26,1.26,0.93174,0.00011,3.96314]
[1776885173375,40.49,78783.02,1.26,0.93161,0.00011,3.96928]
[1776885175446,40.49,78775.53,1.26,0.93078,0.00011,4.00567]
[1776885177417,40.49,78774.98,1.26,0.93072,0.00011,4.00864]
[1776885182442,40.49,78775.21,1.26,0.93072,0.00011,4.00835]
[1776885187477,40.5,78778.48,1.26,0.93106,0.00011,3.99345]
[1776885188486,40.5,78784.44,1.26,0.9317,0.00011,3.96503]
[1776885189492,40.5,78788.4,1.26,0.93212,0.00011,3.94632]
[1776885191505,40.5,78793.41,1.26,0.93265,0.00011,3.92294]
[1776885192512,40.5,78794.89,1.26,0.9328,0.00011,3.9162]
[1776885197547,40.51,78796.52,1.26,0.93294,0.00011,3.91001]
[1776885201575,40.52,78803.44,1.26,0.93365,0.00011,3.87839]
[1776885206610,40.52,78803.77,1.26,0.93364,0.00011,3.87854]
[1776885209631,40.53,78796.18,1.26,0.93282,0.00011,3.9155]
[1776885210638,40.53,78797.12,1.26,0.93291,0.00011,3.9113]
[1776885215730,40.54,78799.0,1.26,0.9332,0.00011,3.89562]
[1776885221716,40.55,78800.56,1.26,0.93333,0.00011,3.88984]
[1776885226751,40.55,78802.98,1.26,0.93356,0.00011,3.87985]
[1776885231787,40.56,78803.97,1.26,0.93363,0.00011,3.87669]
[1776885235869,40.57,78817.7,1.26,0.93503,0.0001,3.81367]
[1776885237829,40.57,78819.88,1.26,0.93525,0.0001,3.80388]
[1776885241856,40.58,78826.99,1.26,0.93594,0.0001,3.77242]
[1776885242864,40.58,78828.31,1.26,0.93607,0.0001,3.76677]
[1776885245939,40.59,78820.65,1.26,0.93525,0.0001,3.80394]
[1776885248906,40.59,78817.18,1.26,0.93486,0.0001,3.82147]
[1776885253940,40.6,78816.95,1.26,0.93479,0.0001,3.82456]
[1776885258976,40.61,78815.23,1.26,0.93457,0.0001,3.8346]
[1776885264011,40.62,78812.48,1.26,0.93424,0.0001,3.84941]
[1776885269046,40.63,78812.14,1.26,0.93417,0.0001,3.85281]
[1776885274081,40.64,78810.22,1.26,0.93405,0.0001,3.85545]
[1776885279122,40.64,78809.63,1.26,0.93395,0.00011,3.85998]
[1776885281135,40.65,78817.3,1.26,0.93473,0.0001,3.82469]
[1776885283149,40.65,78825.03,1.26,0.93552,0.0001,3.7894]
[1776885284157,40.65,78839.76,1.26,0.93701,0.0001,3.72161]
[1776885285163,40.66,78840.62,1.26,0.93709,0.0001,3.71822]
[1776885290198,40.67,78839.43,1.26,0.9369,0.0001,3.72658]
[1776885295234,40.68,78838.68,1.26,0.93677,0.0001,3.73286]
[1776885300268,40.7,78838.12,1.26,0.93665,0.0001,3.73821]
[1776885304296,40.71,78843.36,1.26,0.93713,0.0001,3.71624]
[1776885306375,40.71,78835.98,1.26,0.93635,0.0001,3.75201]
[1776885308326,40.72,78825.66,1.26,0.93528,0.0001,3.80049]
[1776885309334,40.72,78820.48,1.26,0.93472,0.0001,3.82564]
[1776885314372,40.73,78822.84,1.26,0.93493,0.0001,3.81624]
[1776885318397,40.74,78817.38,1.26,0.93432,0.0001,3.84375]
[1776885323435,40.75,78817.43,1.26,0.93428,0.0001,3.84526]
[1776885325448,40.75,78823.01,1.26,0.93485,0.0001,3.81986]
[1776885328468,40.76,78837.3,1.26,0.93629,0.0001,3.75466]
[1776885329476,40.76,78847.91,1.26,0.93735,0.0001,3.7063]
[1776885330483,40.76,78847.16,1.26,0.93726,0.0001,3.7103]
[1776885335517,40.77,78840.18,1.26,0.93662,0.0001,3.7371]
[1776885340553,40.79,78841.66,1.26,0.93672,0.0001,3.73284]
[1776885344581,40.8,78849.13,1.26,0.93742,0.0001,3.7006]
[1776885345588,40.8,78861.31,1.26,0.93863,0.0001,3.64563]
[1776885346656,40.8,78859.25,1.26,0.93841,0.0001,3.65565]
[1776885349616,40.81,78864.93,1.26,0.93893,0.0001,3.63185]
[1776885354650,40.83,78867.83,1.26,0.93914,0.0001,3.62212]
[1776885359687,40.84,78875.84,1.26,0.93985,0.0001,3.58943]
[1776885360694,40.85,78882.06,1.26,0.94044,0.0001,3.56204]
[1776885361701,40.87,78884.07,1.26,0.94052,0.0001,3.55847]
[1776885364721,40.93,78889.71,1.26,0.94082,0.0001,3.5446]
[1776885366798,40.93,78883.46,1.26,0.94019,0.0001,3.57358]
[1776885369759,40.94,78878.06,1.26,0.93962,0.0001,3.5999]
[1776885372780,40.95,78872.86,1.26,0.93908,0.0001,3.62522]
[1776885375801,40.96,78877.12,1.26,0.93947,0.0001,3.60713]
[1776885376867,40.96,78879.09,1.26,0.93965,0.0001,3.59871]
[1776885382854,40.97,78877.05,1.26,0.93939,0.0001,3.61072]
[1776885387887,40.98,78878.06,1.26,0.93944,0.0001,3.60835]
[1776885390910,40.99,78881.7,1.26,0.93977,0.0001,3.59334]
[1776885393937,40.99,78878.28,1.26,0.93956,0.0001,3.60068]
[1776885398966,40.99,78880.47,1.26,0.93976,0.0001,3.59115]
[1776885404000,40.99,78878.92,1.26,0.93959,0.0001,3.59906]
[1776885409036,41.0,78875.05,1.26,0.9392,0.0001,3.61736]
[1776885411050,41.0,78866.09,1.26,0.9383,0.0001,3.6586]
[1776885414070,41.01,78871.8,1.26,0.93882,0.0001,3.63462]
[1776885417148,41.02,78880.5,1.26,0.93963,0.0001,3.59737]
[1776885419107,41.03,78880.3,1.26,0.93958,0.0001,3.59959]
[1776885422127,41.04,78884.48,1.26,0.93994,0.0001,3.5829]
[1776885423134,41.04,78892.21,1.26,0.94069,0.0001,3.54845]
[1776885424141,41.04,78898.54,1.26,0.94129,9e-05,3.52044]
[1776885425148,41.04,78898.01,1.26,0.94124,0.0001,3.52289]
[1776885430186,41.04,78893.25,1.26,0.94077,0.0001,3.54449]
[1776885435219,41.04,78891.57,1.26,0.9406,0.0001,3.55246]
[1776885436226,41.04,78881.38,1.26,0.93962,0.0001,3.59802]
[1776885437289,41.04,78872.13,1.26,0.93871,0.0001,3.63962]
[1776885438242,41.04,78872.13,1.26,0.93872,0.0001,3.63958]
[1776885441263,41.04,78868.1,1.26,0.93832,0.0001,3.65758]
[1776885444283,41.04,78852.82,1.26,0.93681,0.0001,3.72678]
[1776885445291,41.04,78853.11,1.26,0.93682,0.0001,3.72596]
[1776885447359,41.04,78859.76,1.26,0.93748,0.0001,3.69628]
[1776885453347,41.05,78864.04,1.26,0.93798,0.0001,3.67092]
[1776885458387,41.06,78864.37,1.26,0.93801,0.0001,3.66956]
[1776885461407,41.06,78859.53,1.26,0.93753,0.0001,3.69151]
[1776885466438,41.07,78859.62,1.26,0.93749,0.0001,3.69343]
[1776885471476,41.07,78862.49,1.26,0.93775,0.0001,3.68161]
[1776885476507,41.07,78857.9,1.26,0.93729,0.0001,3.70225]
[1776885478522,41.07,78856.8,1.26,0.93719,0.0001,3.70708]
[1776885480535,41.07,78862.24,1.26,0.93773,0.0001,3.68218]
[1776885485570,41.07,78859.47,1.26,0.93746,0.0001,3.69452]
[1776885487645,41.07,78854.36,1.26,0.93695,0.0001,3.71768]
[1776885491614,41.07,78851.94,1.26,0.93672,0.0001,3.72836]
[1776885496651,41.06,78871.66,1.26,0.93869,0.0001,3.63811]
[1776885497736,41.06,78885.86,1.26,0.94008,0.0001,3.57429]
[1776885498663,41.06,78885.5,1.26,0.94005,0.0001,3.57588]
[1776885503699,41.06,78886.11,1.26,0.94011,0.0001,3.57309]
[1776885508733,41.06,78883.54,1.26,0.93986,0.0001,3.58449]
[1776885513768,41.06,78887.7,1.26,0.94038,0.0001,3.55783]
[1776885518803,41.06,78885.97,1.26,0.94022,0.0001,3.56564]
[1776885523838,41.06,78878.68,1.26,0.93951,0.0001,3.59818]
[1776885525852,41.06,78877.86,1.26,0.93943,0.0001,3.60175]
[1776885530890,41.06,78870.79,1.26,0.93875,0.0001,3.6333]
[1776885531894,41.06,78867.47,1.26,0.93842,0.0001,3.64819]
[1776885536929,41.06,78870.59,1.26,0.93874,0.0001,3.63349]
[1776885542083,41.05,78870.88,1.26,0.93878,0.0001,3.63179]
[1776885542994,41.05,78886.38,1.26,0.94029,0.0001,3.56223]
[1776885543996,41.05,78906.52,1.26,0.9422,9e-05,3.47312]
[1776885545002,41.05,78906.52,1.26,0.9422,9e-05,3.47326]
[1776885550047,41.06,78903.31,1.26,0.94188,9e-05,3.48805]
[1776885555083,41.06,78903.74,1.26,0.94191,9e-05,3.48684]
[1776885560119,41.06,78904.26,1.26,0.94195,9e-05,3.48524]
[1776885565153,41.07,78904.49,1.26,0.94195,9e-05,3.48497]
[1776885566160,41.07,78923.46,1.26,0.94371,9e-05,3.4023]
[1776885567167,41.07,78938.21,1.26,0.94505,9e-05,3.33902]
[1776885568233,41.07,78932.91,1.26,0.94456,9e-05,3.36216]
[1776885574216,41.08,78927.57,1.26,0.94415,9e-05,3.37955]
[1776885575226,41.1,78917.35,1.26,0.94313,9e-05,3.42724]
[1776885576233,41.1,78915.43,1.26,0.94295,9e-05,3.43586]
[1776885580261,41.1,78908.18,1.26,0.94225,9e-05,3.46852]
[1776885582274,41.11,78907.25,1.26,0.94216,9e-05,3.47298]
[1776885586303,41.11,78912.21,1.26,0.94261,9e-05,3.45209]
[1776885591340,41.12,78918.27,1.26,0.94314,9e-05,3.42718]
[1776885596373,41.12,78915.48,1.26,0.94285,9e-05,3.44072]
[1776885601408,41.13,78912.64,1.26,0.94256,9e-05,3.45442]
[1776885604431,41.13,78919.24,1.26,0.94315,9e-05,3.42648]
[1776885609464,41.14,78917.79,1.26,0.94299,9e-05,3.43424]
[1776885614506,41.15,78920.06,1.26,0.94317,9e-05,3.42553]
[1776885615513,41.15,78939.05,1.26,0.94489,9e-05,3.34433]
[1776885616523,41.15,78944.71,1.26,0.94539,9e-05,3.32061]
[1776885621572,41.16,78948.22,1.26,0.94567,9e-05,3.3075]
[1776885622580,41.17,78960.31,1.26,0.94672,9e-05,3.25734]
[1776885623592,41.17,78963.33,1.26,0.94697,9e-05,3.24521]
[1776885628690,41.18,78964.62,1.26,0.94702,9e-05,3.24265]
[1776885631644,41.19,78960.82,1.26,0.94677,9e-05,3.25257]
[1776885633658,41.2,78949.15,1.26,0.94572,9e-05,3.30291]
[1776885634671,41.2,78944.48,1.26,0.94529,9e-05,3.3232]
[1776885636681,41.2,78935.11,1.26,0.94443,9e-05,3.36404]
[1776885637687,41.2,78926.65,1.26,0.94365,9e-05,3.40081]
[1776885638760,41.2,78924.47,1.26,0.94345,9e-05,3.41051]
[1776885643729,41.21,78923.1,1.26,0.94329,9e-05,3.41777]
[1776885648832,41.22,78925.08,1.26,0.94345,9e-05,3.41057]
[1776885654806,41.23,78926.62,1.26,0.94355,9e-05,3.40554]
[1776885659843,41.23,78927.98,1.26,0.94365,9e-05,3.40107]
[1776885664876,41.24,78925.87,1.26,0.94342,9e-05,3.41159]
[1776885665883,41.24,78931.18,1.26,0.94391,9e-05,3.38893]
[1776885668975,41.25,78933.74,1.26,0.94412,9e-05,3.37882]
[1776885674946,41.25,78931.53,1.26,0.94388,9e-05,3.39022]
[1776885680992,41.26,78929.64,1.26,0.94367,9e-05,3.40011]
[1776885683007,41.27,78945.46,1.26,0.94508,9e-05,3.33326]
[1776885685030,41.27,78950.85,1.26,0.94555,9e-05,3.31118]
[1776885690067,41.28,78948.34,1.26,0.94529,9e-05,3.32355]
[1776885695102,41.29,78946.88,1.26,0.94522,9e-05,3.32454]
[1776885700139,41.3,78946.0,1.26,0.9451,9e-05,3.33039]
[1776885705171,41.31,78944.76,1.26,0.94494,9e-05,3.33778]
[1776885710207,41.32,78944.09,1.26,0.94485,9e-05,3.34233]
[1776885715243,41.33,78940.36,1.26,0.94446,9e-05,3.36071]
[1776885716249,41.34,78935.2,1.26,0.94398,9e-05,3.38318]
[1776885718265,41.34,78940.45,1.26,0.94445,9e-05,3.36138]
[1776885719337,41.34,78949.55,1.26,0.94525,9e-05,3.32302]
[1776885725313,41.35,78946.17,1.26,0.9449,9e-05,3.33998]
[1776885730348,41.36,78946.65,1.26,0.9449,9e-05,3.34004]
[1776885735384,41.37,78947.0,1.26,0.94488,9e-05,3.34067]
[1776885740419,41.38,78946.77,1.26,0.94482,9e-05,3.34379]
[1776885745456,41.4,78947.57,1.26,0.94484,9e-05,3.34256]
[1776885750492,41.41,78951.98,1.26,0.94519,9e-05,3.326]
[1776885755525,41.42,78956.91,1.26,0.9457,9e-05,3.29982]
[1776885759617,41.43,78923.77,1.26,0.94266,9e-05,3.44338]
[1776885760561,41.43,78923.77,1.26,0.94265,9e-05,3.44364]
[1776885764591,41.43,78919.82,1.26,0.94226,9e-05,3.46177]
[1776885769687,41.44,78919.57,1.26,0.94222,9e-05,3.46386]
[1776885775667,41.44,78915.27,1.26,0.94179,9e-05,3.48371]
[1776885780701,41.45,78913.66,1.26,0.94162,9e-05,3.49158]
[1776885785737,41.45,78912.42,1.26,0.94149,9e-05,3.49779]
[1776885787752,41.45,78906.73,1.26,0.94095,9e-05,3.52301]
[1776885789828,41.45,78912.32,1.26,0.94147,9e-05,3.49878]
[1776885795808,41.46,78915.04,1.26,0.94171,9e-05,3.48782]
[1776885798829,41.46,78909.42,1.26,0.94117,9e-05,3.51287]
[1776885799909,41.46,78922.2,1.26,0.94236,9e-05,3.45726]
[1776885800844,41.46,78921.91,1.26,0.94233,9e-05,3.45869]
[1776885801850,41.46,78923.05,1.26,0.94243,9e-05,3.45396]
[1776885806884,41.47,78928.62,1.26,0.94292,9e-05,3.43101]
[1776885808901,41.47,78942.02,1.26,0.94414,9e-05,3.37395]
[1776885809982,41.47,78946.1,1.26,0.9445,9e-05,3.35689]
[1776885815948,41.48,78943.94,1.26,0.94437,9e-05,3.36059]
[1776885817963,41.49,78938.48,1.26,0.94386,9e-05,3.38467]
[1776885822997,41.5,78940.32,1.26,0.94399,9e-05,3.37845]
[1776885828032,41.51,78941.74,1.26,0.94408,9e-05,3.37444]
[1776885833067,41.51,78942.23,1.26,0.94409,9e-05,3.37407]
[1776885838102,41.52,78942.17,1.26,0.94405,9e-05,3.37571]
[1776885840197,41.53,78947.83,1.26,0.94454,9e-05,3.3526]
[1776885841162,41.53,78947.83,1.26,0.94453,9e-05,3.35298]
[1776885846197,41.54,78937.49,1.26,0.94356,9e-05,3.39891]
[1776885847204,41.54,78931.36,1.26,0.94299,9e-05,3.42553]
[1776885853248,41.55,78933.73,1.26,0.94318,9e-05,3.4169]
[1776885854253,41.55,78942.53,1.26,0.94397,9e-05,3.37949]
[1776885855260,41.55,78948.09,1.26,0.94447,9e-05,3.35613]
[1776885860295,41.56,78945.79,1.26,0.94422,9e-05,3.3677]
[1776885865329,41.57,78945.72,1.26,0.94418,9e-05,3.36973]
[1776885870407,41.57,78944.31,1.26,0.94402,9e-05,3.37712]
[1776885873387,41.58,78936.26,1.26,0.94339,9e-05,3.40476]
[1776885875404,41.58,78935.61,1.26,0.94331,9e-05,3.40842]
[1776885880488,41.59,78938.65,1.26,0.94356,9e-05,3.39682]
[1776885882452,41.59,78944.25,1.26,0.94405,9e-05,3.37351]
[1776885887487,41.6,78944.47,1.26,0.94404,9e-05,3.37425]
[1776885892522,41.61,78947.14,1.26,0.94424,9e-05,3.36461]
[1776885897556,41.62,78947.76,1.26,0.94426,9e-05,3.3638]
[1776885900630,41.62,78962.56,1.26,0.94556,9e-05,3.30222]
[1776885901585,41.63,78963.08,1.26,0.9456,9e-05,3.30049]
[1776885905613,41.64,78968.7,1.26,0.94605,9e-05,3.27883]
[1776885910700,41.65,78969.13,1.26,0.94604,9e-05,3.27943]
[1776885916690,41.66,78969.41,1.26,0.94601,9e-05,3.28108]
[1776885921725,41.67,78972.22,1.26,0.94621,9e-05,3.27168]
[1776885924746,41.68,78986.52,1.26,0.94742,9e-05,3.21376]
[1776885925754,41.68,78993.69,1.26,0.94802,9e-05,3.18483]
[1776885930840,41.7,78992.84,1.26,0.94788,9e-05,3.19137]
[1776885936835,41.72,78995.06,1.26,0.94811,9e-05,3.17818]
[1776885938849,41.72,79001.85,1.26,0.94866,8e-05,3.15165]
[1776885940910,41.73,79006.25,1.26,0.949,8e-05,3.13507]
[1776885946904,41.75,79001.99,1.26,0.94856,8e-05,3.15641]
[1776885951939,41.77,79004.58,1.26,0.94871,8e-05,3.14917]
[1776885956977,41.78,79006.47,1.26,0.94882,8e-05,3.14419]
[1776885958991,41.79,79012.33,1.26,0.94927,8e-05,3.12246]
[1776885959998,41.79,79014.09,1.26,0.9494,8e-05,3.11605]
[1776885963029,41.9,79024.29,1.26,0.94981,8e-05,3.09612]
[1776885965045,41.94,79035.17,1.26,0.95054,8e-05,3.06049]
[1776885966051,41.98,79034.92,1.26,0.95037,8e-05,3.06924]
[1776885971126,42.16,79028.08,1.26,0.94908,8e-05,3.13247]
[1776885978136,42.3,79032.36,1.26,0.94889,8e-05,3.1418]
[1776885981197,42.31,79049.7,1.26,0.95027,8e-05,3.07448]
[1776885982164,42.31,79049.34,1.26,0.95023,8e-05,3.07657]
[1776885983171,42.31,79049.79,1.26,0.95025,8e-05,3.0755]
[1776885988206,42.34,79048.81,1.26,0.95009,8e-05,3.08368]
[1776885991230,42.34,79040.37,1.26,0.94948,8e-05,3.11107]
[1776885993241,42.35,79026.48,1.26,0.9483,8e-05,3.16808]
[1776885994248,42.36,79017.85,1.26,0.94755,8e-05,3.20407]
[1776885997269,42.36,79012.4,1.26,0.94707,9e-05,3.22724]
[1776885998276,42.37,79008.98,1.26,0.94676,9e-05,3.24211]
[1776886003319,42.38,78998.0,1.26,0.94577,9e-05,3.28933]
[1776886004323,42.38,78991.78,1.26,0.94522,9e-05,3.31538]
[1776886009357,42.39,78991.27,1.26,0.94514,9e-05,3.31906]
[1776886014392,42.39,78997.77,1.26,0.94568,9e-05,3.2937]
[1776886015399,42.4,79005.07,1.26,0.9463,9e-05,3.26405]
[1776886016406,42.4,79010.47,1.26,0.94676,9e-05,3.24237]
[1776886021441,42.41,79009.16,1.26,0.9466,9e-05,3.24985]
[1776886026475,42.42,79006.07,1.26,0.94629,9e-05,3.26456]
[1776886031561,42.43,79005.26,1.26,0.94618,9e-05,3.26988]
[1776886035540,42.44,78993.14,1.26,0.9451,9e-05,3.32137]
[1776886039567,42.44,78988.82,1.26,0.94469,9e-05,3.34045]
[1776886044602,42.45,78994.5,1.26,0.94516,9e-05,3.3183]
[1776886049637,42.46,78993.12,1.26,0.94502,9e-05,3.32522]
[1776886054672,42.46,78993.29,1.26,0.94512,9e-05,3.31816]
[1776886059708,42.47,79000.98,1.26,0.94576,9e-05,3.28786]
[1776886060713,42.47,79007.29,1.26,0.94629,9e-05,3.26265]
[1776886065748,42.48,79005.92,1.26,0.94613,9e-05,3.27016]
[1776886068770,42.49,79011.56,1.26,0.94659,9e-05,3.24828]
[1776886073806,42.5,79009.12,1.26,0.94634,9e-05,3.26021]
[1776886078839,42.51,79007.58,1.26,0.94617,9e-05,3.26843]
[1776886083875,42.52,79007.25,1.26,0.9461,9e-05,3.27167]
[1776886088911,42.53,79004.73,1.26,0.94585,9e-05,3.28386]
[1776886093945,42.54,79004.52,1.26,0.94579,9e-05,3.28657]
[1776886094952,42.54,78997.5,1.26,0.94517,9e-05,3.31581]
[1776886097974,42.54,78991.29,1.26,0.94461,9e-05,3.34239]
[1776886100994,42.55,78986.21,1.26,0.94415,9e-05,3.36426]
[1776886106029,42.55,78981.13,1.26,0.94367,9e-05,3.38657]
[1776886111064,42.56,78983.41,1.26,0.94397,9e-05,3.37012]
[1776886116098,42.56,78984.72,1.26,0.94407,9e-05,3.36556]
[1776886119122,42.56,78977.13,1.26,0.94338,9e-05,3.39775]
[1776886121154,42.56,78991.34,1.26,0.94464,9e-05,3.33865]
[1776886122200,42.57,79011.33,1.26,0.94637,9e-05,3.2568]
[1776886128201,42.58,79010.87,1.26,0.94629,9e-05,3.26048]
[1776886133236,42.58,79013.41,1.26,0.94648,9e-05,3.25163]
[1776886138271,42.59,79016.56,1.26,0.94671,9e-05,3.2404]
[1776886142340,42.6,78998.88,1.26,0.94516,9e-05,3.31422]
[1776886143308,42.6,78998.86,1.26,0.94515,9e-05,3.31461]
[1776886145320,42.6,78991.42,1.26,0.94449,9e-05,3.34593]
[1776886147333,42.61,78991.67,1.26,0.9445,9e-05,3.34532]
[1776886152410,42.61,78992.88,1.26,0.94458,9e-05,3.34143]
[1776886158411,42.62,78992.56,1.26,0.94453,9e-05,3.34409]
[1776886163446,42.62,78991.64,1.26,0.94442,9e-05,3.34897]
[1776886171504,42.63,78991.54,1.26,0.9445,9e-05,3.34317]
[1776886177545,42.64,78992.16,1.26,0.94453,9e-05,3.34185]
[1776886182620,42.64,78992.36,1.26,0.94452,9e-05,3.34204]
[1776886185600,42.65,78997.56,1.26,0.94497,9e-05,3.32114]
[1776886187613,42.65,79000.16,1.26,0.94518,9e-05,3.31091]
[1776886192648,42.65,78999.3,1.26,0.94508,9e-05,3.3157]
[1776886196677,42.66,79006.37,1.26,0.94568,9e-05,3.28762]
[1776886197684,42.66,79012.01,1.26,0.94616,9e-05,3.26484]
[1776886202762,42.67,79010.26,1.26,0.94597,9e-05,3.27365]
[1776886208761,42.68,79007.13,1.26,0.94566,9e-05,3.28843]
[1776886213798,42.69,79005.65,1.26,0.9455,9e-05,3.2961]
[1776886218831,42.7,78997.08,1.26,0.94472,9e-05,3.33299]
[1776886219840,42.7,78992.15,1.26,0.94428,9e-05,3.35366]
[1776886224874,42.7,79005.56,1.26,0.94543,9e-05,3.29959]
[1776886225883,42.71,79007.54,1.26,0.94559,9e-05,3.29178]
[1776886230918,42.71,79004.35,1.26,0.94528,9e-05,3.30648]
[1776886235953,42.72,79004.87,1.26,0.94541,9e-05,3.29814]
[1776886236959,42.72,79011.76,1.26,0.946,9e-05,3.27027]
[1776886237966,42.73,79017.46,1.26,0.94648,9e-05,3.24742]
[1776886238973,42.73,79024.0,1.26,0.94703,8e-05,3.2213]
[1776886239980,42.73,79024.16,1.26,0.94703,8e-05,3.22111]
[1776886245028,42.74,79025.98,1.26,0.94714,8e-05,3.21598]
[1776886250072,42.75,79028.89,1.26,0.94734,8e-05,3.20652]
[1776886253121,42.76,79023.88,1.26,0.94689,8e-05,3.22812]
[1776886259122,42.77,79026.08,1.26,0.94702,8e-05,3.22181]
[1776886264157,42.78,79030.43,1.26,0.94734,8e-05,3.20645]
[1776886266171,42.79,79022.02,1.26,0.94661,9e-05,3.24133]
[1776886267184,42.79,79021.67,1.26,0.94656,9e-05,3.24356]
[1776886272224,42.8,79019.41,1.26,0.94634,9e-05,3.25428]
[1776886273263,42.8,79007.58,1.26,0.9453,9e-05,3.3033]
[1776886275234,42.81,78996.06,1.26,0.94429,9e-05,3.35103]
[1776886276244,42.81,78989.3,1.26,0.94369,9e-05,3.37945]
[1776886281277,42.81,78989.79,1.26,0.94371,9e-05,3.37823]
[1776886283338,42.81,78994.95,1.26,0.94416,9e-05,3.35715]
[1776886285307,42.81,79003.78,1.26,0.94494,9e-05,3.32026]
[1776886291352,42.81,79005.7,1.26,0.94525,9e-05,3.30353]
[1776886296387,42.8,79007.87,1.26,0.94545,9e-05,3.2939]
[1776886298402,42.8,79023.95,1.26,0.94684,8e-05,3.22817]
[1776886299409,42.8,79042.63,1.26,0.94841,8e-05,3.15312]
[1776886300417,42.8,79043.29,1.26,0.94846,8e-05,3.15058]
[1776886305451,42.8,79043.37,1.26,0.94846,8e-05,3.15075]
[1776886310486,42.81,79042.76,1.26,0.9484,8e-05,3.15359]
[1776886315521,42.81,79043.18,1.26,0.94842,8e-05,3.15236]
[1776886320557,42.81,79042.96,1.26,0.9484,8e-05,3.15368]
[1776886325593,42.81,79039.28,1.26,0.94808,8e-05,3.16878]
[1776886328612,42.81,79035.13,1.26,0.94773,8e-05,3.18553]
[1776886333692,42.81,79039.74,1.26,0.94812,8e-05,3.16714]
[1776886336668,42.81,79043.17,1.26,0.9484,8e-05,3.15355]
[1776886341706,42.82,79038.68,1.26,0.94801,8e-05,3.17215]
[1776886350772,42.83,79042.45,1.26,0.94829,8e-05,3.15859]
[1776886351775,42.83,79034.22,1.26,0.94771,8e-05,3.18423]
[1776886352783,42.83,79026.91,1.26,0.94709,8e-05,3.21396]
[1776886353790,42.83,79024.79,1.26,0.94691,8e-05,3.22283]
[1776886354797,42.83,79018.75,1.26,0.94639,9e-05,3.24719]
[1776886356811,42.83,79024.49,1.26,0.94689,8e-05,3.22367]
[1776886357818,42.83,79027.74,1.26,0.94717,8e-05,3.21047]
[1776886362852,42.83,79026.17,1.26,0.94704,8e-05,3.21645]
[1776886367890,42.83,79026.05,1.26,0.94704,8e-05,3.21665]
[1776886372925,42.82,79023.98,1.26,0.94687,8e-05,3.2247]
[1776886373972,42.82,79030.75,1.26,0.94744,8e-05,3.19735]
[1776886375946,42.82,79028.42,1.26,0.94725,8e-05,3.20666]
[1776886379986,42.82,79022.36,1.26,0.94674,9e-05,3.23095]
[1776886384044,42.82,79013.52,1.26,0.94599,9e-05,3.26651]
[1776886390044,42.82,79015.92,1.26,0.9462,9e-05,3.25617]
[1776886395079,42.82,79015.26,1.26,0.94616,9e-05,3.25844]
[1776886400116,42.81,79015.53,1.26,0.94619,9e-05,3.25693]
[1776886402130,42.81,79007.04,1.26,0.94546,9e-05,3.29142]
[1776886403137,42.81,78993.37,1.26,0.94427,9e-05,3.34754]
[1776886404184,42.81,78995.28,1.26,0.94444,9e-05,3.33942]
[1776886410188,42.8,78995.45,1.26,0.94448,9e-05,3.33743]
[1776886411193,42.8,78991.03,1.26,0.94422,9e-05,3.34763]
[1776886413207,42.8,78986.48,1.26,0.94382,9e-05,3.36597]
[1776886417236,42.79,78976.43,1.26,0.94295,9e-05,3.40678]
[1776886418243,42.79,78975.6,1.26,0.94288,9e-05,3.40992]
[1776886419250,42.79,78981.17,1.26,0.94339,9e-05,3.38631]
[1776886420258,42.79,78982.93,1.26,0.94355,9e-05,3.37868]
[1776886424324,42.78,78986.16,1.26,0.94387,9e-05,3.36396]
[1776886427312,42.78,78975.11,1.26,0.94289,9e-05,3.40963]
[1776886428320,42.78,78961.28,1.26,0.94164,9e-05,3.46758]
[1776886429327,42.78,78948.24,1.26,0.94043,9e-05,3.52304]
[1776886430334,42.78,78946.38,1.26,0.94026,9e-05,3.53094]
[1776886434398,42.78,78940.45,1.26,0.93971,9e-05,3.5561]
[1776886439400,42.78,78941.42,1.26,0.93981,9e-05,3.55137]
[1776886440409,42.78,78936.2,1.26,0.93933,9e-05,3.57368]
[1776886443443,42.77,78906.38,1.26,0.93647,0.0001,3.70285]
[1776886445452,42.77,78916.41,1.26,0.93746,0.0001,3.65825]
[1776886446459,42.77,78916.74,1.26,0.9375,0.0001,3.65656]
[1776886448472,42.76,78925.87,1.26,0.9384,0.0001,3.61562]
[1776886450487,42.76,78932.85,1.26,0.93909,9e-05,3.58432]
[1776886451493,42.75,78939.99,1.26,0.93978,9e-05,3.55308]
[1776886457535,42.74,78942.85,1.26,0.94011,9e-05,3.53792]
[1776886464648,42.72,78946.53,1.26,0.94052,9e-05,3.51881]
[1776886470627,42.71,78945.9,1.26,0.94052,9e-05,3.51872]
[1776886471635,42.71,78939.91,1.26,0.9401,9e-05,3.53586]
[1776886472641,42.7,78937.79,1.26,0.93991,9e-05,3.54444]
[1776886477678,42.69,78938.35,1.26,0.94002,9e-05,3.53946]
[1776886481706,42.68,78945.5,1.26,0.94073,9e-05,3.50674]
[1776886487748,42.66,78947.97,1.26,0.94102,9e-05,3.49337]
[1776886492783,42.65,78947.56,1.26,0.94103,9e-05,3.49277]
[1776886494798,42.65,78939.59,1.26,0.94031,9e-05,3.52589]
[1776886496811,42.65,78930.69,1.26,0.93949,9e-05,3.56353]
[1776886497819,42.64,78932.57,1.26,0.93967,9e-05,3.55522]
[1776886501847,42.64,78923.43,1.26,0.93882,0.0001,3.594]
[1776886502866,42.64,78913.94,1.26,0.93791,0.0001,3.63505]
[1776886503862,42.64,78905.11,1.26,0.93706,0.0001,3.67341]
[1776886504934,42.64,78873.53,1.26,0.93393,0.0001,3.81325]
[1776886505877,42.63,78873.52,1.26,0.93394,0.0001,3.81276]
[1776886510911,42.62,78880.71,1.26,0.93473,0.0001,3.7778]
[1776886515949,42.61,78876.97,1.26,0.93441,0.0001,3.79193]
[1776886520983,42.59,78866.73,1.26,0.93343,0.0001,3.83529]
[1776886521991,42.59,78867.08,1.26,0.93347,0.0001,3.83312]
[1776886522998,42.59,78873.36,1.26,0.93413,0.0001,3.80431]
[1776886524008,42.58,78879.85,1.26,0.93479,0.0001,3.77472]
[1776886525012,42.58,78871.97,1.26,0.93401,0.0001,3.80951]
[1776886526019,42.58,78853.2,1.26,0.9321,0.0001,3.89376]
[1776886527025,42.58,78851.29,1.26,0.93191,0.0001,3.90178]
[1776886530047,42.57,78842.07,1.26,0.93099,0.00011,3.94182]
[1776886532060,42.56,78840.84,1.26,0.93103,0.00011,3.93759]
[1776886537095,42.54,78841.37,1.26,0.93116,0.00011,3.93167]
[1776886542130,42.52,78837.74,1.26,0.93086,0.00011,3.94482]
[1776886545217,42.51,78842.97,1.26,0.93146,0.0001,3.91883]
[1776886549183,42.5,78850.84,1.26,0.93234,0.0001,3.88038]
[1776886550191,42.5,78856.02,1.26,0.93288,0.0001,3.85628]
[1776886552204,42.49,78846.57,1.26,0.93193,0.0001,3.89811]
[1776886553210,42.49,78848.4,1.26,0.93213,0.0001,3.88915]
[1776886555286,42.48,78820.71,1.26,0.92924,0.00011,4.01513]
[1776886556232,42.48,78820.96,1.26,0.92928,0.00011,4.01325]
[1776886557239,42.48,78822.94,1.26,0.92951,0.00011,4.00329]
[1776886562274,42.46,78823.83,1.26,0.92969,0.00011,3.99533]
[1776886564288,42.45,78817.28,1.26,0.92902,0.00011,4.02413]
[1776886568316,42.43,78825.13,1.26,0.92994,0.00011,3.98474]
[1776886571339,42.42,78814.33,1.26,0.92882,0.00011,4.03267]
[1776886572343,42.42,78813.99,1.26,0.92881,0.00011,4.03348]
[1776886577379,42.4,78816.97,1.26,0.92922,0.00011,4.01574]
[1776886582414,42.38,78814.17,1.26,0.929,0.00011,4.02498]
[1776886583421,42.37,78799.2,1.26,0.92741,0.00011,4.09331]
[1776886584429,42.37,78792.86,1.26,0.92673,0.00011,4.12223]
[1776886585498,42.37,78781.28,1.26,0.92544,0.00011,4.17699]
[1776886586442,42.36,78781.28,1.26,0.92548,0.00011,4.17509]
[1776886587511,42.36,78774.49,1.26,0.92474,0.00011,4.20634]
[1776886592484,42.33,78780.75,1.26,0.9257,0.00011,4.16295]
[1776886594561,42.32,78791.11,1.26,0.9269,0.00011,4.11214]
[1776886600540,42.3,78795.8,1.26,0.92754,0.00011,4.08487]
[1776886603561,42.28,78801.21,1.26,0.92819,0.00011,4.05699]
[1776886607652,42.27,78807.76,1.26,0.92897,0.00011,4.02322]
[1776886613631,42.26,78798.68,1.26,0.92803,0.00011,4.06344]
[1776886617722,42.25,78784.87,1.26,0.92657,0.00011,4.1261]
[1776886618667,42.22,78784.87,1.26,0.92667,0.00011,4.12156]
[1776886623705,42.13,78781.17,1.26,0.92669,0.00011,4.12045]
[1776886628735,42.11,78782.85,1.26,0.92698,0.00011,4.10799]
[1776886630750,42.1,78786.07,1.26,0.92738,0.00011,4.09103]
[1776886635785,42.08,78790.38,1.26,0.92795,0.00011,4.06655]
[1776886639931,42.06,78796.91,1.26,0.92874,0.00011,4.03262]
[1776886642835,42.05,78804.38,1.26,0.92961,0.00011,3.9953]
[1776886644848,42.05,78813.01,1.26,0.93057,0.00011,3.95366]
[1776886647869,42.04,78814.25,1.26,0.93075,0.00011,3.94591]
[1776886652904,42.02,78815.0,1.26,0.93104,0.00011,3.93072]
[1776886656932,42.01,78822.21,1.26,0.93186,0.00011,3.89483]
[1776886661971,41.99,78822.83,1.26,0.93199,0.00011,3.88907]
[1776886662975,41.99,78832.45,1.26,0.93301,0.0001,3.84427]
[1776886663981,41.99,78841.59,1.26,0.93397,0.0001,3.80201]
[1776886664988,41.99,78841.55,1.26,0.93398,0.0001,3.80175]
[1776886670024,41.98,78841.33,1.26,0.934,0.0001,3.80059]
[1776886671162,41.97,78847.22,1.26,0.93462,0.0001,3.77338]
[1776886673044,41.97,78850.67,1.26,0.93499,0.0001,3.75694]
[1776886675060,41.97,78856.47,1.26,0.93559,0.0001,3.73005]
[1776886680101,41.96,78859.55,1.26,0.93594,0.0001,3.71465]
[1776886682107,41.96,78854.31,1.26,0.93542,0.0001,3.73768]
[1776886684122,41.95,78849.29,1.26,0.93493,0.0001,3.75972]
[1776886689156,41.94,78848.85,1.26,0.93492,0.0001,3.75996]
[1776886692181,41.94,78855.63,1.26,0.93563,0.0001,3.72832]
[1776886694195,41.94,78859.8,1.26,0.93607,0.0001,3.70897]
[1776886699230,41.93,78856.55,1.26,0.93577,0.0001,3.72222]
[1776886704265,41.92,78856.31,1.26,0.93577,0.0001,3.72191]
[1776886709300,41.92,78846.99,1.26,0.93486,0.0001,3.76267]
[1776886710307,41.91,78845.26,1.26,0.93469,0.0001,3.7702]
[1776886715343,41.91,78849.35,1.26,0.93527,0.0001,3.74178]
[1776886720377,41.9,78850.39,1.26,0.93541,0.0001,3.73552]
[1776886725412,41.89,78857.3,1.26,0.93614,0.0001,3.7029]
[1776886727425,41.89,78867.74,1.26,0.9372,0.0001,3.6556]
[1776886728441,41.89,78870.2,1.26,0.93745,0.0001,3.64444]
[1776886733469,41.88,78870.61,1.26,0.93751,0.0001,3.64179]
[1776886738503,41.88,78869.95,1.26,0.93746,0.0001,3.64386]
[1776886743538,41.88,78869.14,1.26,0.9374,0.0001,3.64656]
[1776886748572,41.87,78876.89,1.26,0.93819,0.0001,3.61102]
[1776886754615,41.87,78876.24,1.26,0.93814,0.0001,3.61304]
[1776886760657,41.86,78875.1,1.26,0.93805,0.0001,3.61722]
[1776886765692,41.86,78875.18,1.26,0.93807,0.0001,3.6161]
[1776886770727,41.85,78875.05,1.26,0.93808,0.0001,3.61594]
[1776886775763,41.85,78874.65,1.26,0.93818,0.0001,3.60881]
[1776886780797,41.85,78876.35,1.26,0.93836,0.0001,3.60058]
[1776886785832,41.84,78875.02,1.26,0.93825,0.0001,3.60581]
[1776886790867,41.84,78873.18,1.26,0.93808,0.0001,3.61325]
[1776886796041,41.84,78873.58,1.26,0.93814,0.0001,3.61072]
[1776886800937,41.83,78867.6,1.26,0.93756,0.0001,3.63652]
[1776886802951,41.83,78858.03,1.26,0.93662,0.0001,3.679]
[1776886803959,41.83,78843.86,1.26,0.93519,0.0001,3.74271]
[1776886804968,41.83,78843.89,1.26,0.9352,0.0001,3.74221]
[1776886810019,41.82,78844.76,1.26,0.93532,0.0001,3.73656]
[1776886815038,41.81,78842.22,1.26,0.9351,0.0001,3.74645]
[1776886820073,41.8,78840.17,1.26,0.93493,0.0001,3.75412]
[1776886825112,41.79,78838.07,1.26,0.93475,0.0001,3.76206]
[1776886826253,41.79,78826.87,1.26,0.9336,0.0001,3.81293]
[1776886828129,41.79,78822.55,1.26,0.93316,0.0001,3.83205]
[1776886833166,41.78,78829.03,1.26,0.93401,0.0001,3.79191]
[1776886838201,41.77,78832.05,1.26,0.93437,0.0001,3.77629]
[1776886843236,41.76,78831.26,1.26,0.93432,0.0001,3.7782]
[1776886848273,41.75,78830.7,1.26,0.9343,0.0001,3.7791]
[1776886853309,41.75,78833.25,1.26,0.9346,0.0001,3.76585]
[1776886858341,41.74,78833.18,1.26,0.93463,0.0001,3.76465]
[1776886860355,41.74,78839.45,1.26,0.93529,0.0001,3.73551]
[1776886861362,41.73,78843.61,1.26,0.93572,0.0001,3.71638]
[1776886865404,41.73,78837.84,1.26,0.93515,0.0001,3.74168]
[1776886867408,41.73,78835.59,1.26,0.93493,0.0001,3.75137]
[1776886871436,41.72,78843.39,1.26,0.93575,0.0001,3.71487]
[1776886872443,41.72,78845.4,1.26,0.93596,0.0001,3.70555]
[1776886877483,41.72,78846.74,1.26,0.93612,0.0001,3.69849]
[1776886882519,41.71,78846.92,1.26,0.93616,0.0001,3.69665]
[1776886885540,41.71,78841.39,1.26,0.93561,0.0001,3.72096]
[1776886886674,41.71,78847.63,1.26,0.93625,0.0001,3.69244]
[1776886893594,41.7,78844.34,1.26,0.93609,0.0001,3.69727]
[1776886898629,41.69,78848.07,1.26,0.93649,0.0001,3.6791]
[1776886903664,41.68,78853.57,1.26,0.93708,0.0001,3.65303]
[1776886904672,41.68,78854.09,1.26,0.93713,0.0001,3.65048]
[1776886909707,41.68,78851.8,1.26,0.93693,0.0001,3.65957]
[1776886911729,41.68,78845.61,1.26,0.93631,0.0001,3.68727]
[1776886912730,41.68,78837.53,1.26,0.93549,0.0001,3.72365]
[1776886913737,41.67,78836.48,1.26,0.9354,0.0001,3.72782]
[1776886918773,41.67,78832.98,1.26,0.93507,0.0001,3.74252]
[1776886920792,41.66,78839.88,1.26,0.93579,0.0001,3.71026]
[1776886921794,41.66,78829.05,1.26,0.93469,0.0001,3.75923]
[1776886923810,41.66,78820.81,1.26,0.93385,0.0001,3.79623]
[1776886928843,41.65,78819.66,1.26,0.93377,0.0001,3.7995]
[1776886931865,41.64,78826.26,1.26,0.93449,0.0001,3.76807]
[1776886935893,41.63,78832.39,1.26,0.93515,0.0001,3.73876]
[1776886937032,41.63,78838.09,1.26,0.93574,0.0001,3.71254]
[1776886939921,41.63,78843.19,1.26,0.93628,0.0001,3.68869]
[1776886941936,41.63,78848.31,1.26,0.9368,0.0001,3.66521]
[1776886947101,41.62,78851.49,1.26,0.93714,0.0001,3.65007]
[1776886954020,41.62,78853.42,1.26,0.93748,0.0001,3.6322]
[1776886959058,41.62,78850.12,1.26,0.93717,0.0001,3.64628]
[1776886964094,41.61,78847.57,1.26,0.93693,0.0001,3.65698]
[1776886967241,41.61,78840.38,1.26,0.93621,0.0001,3.68892]
[1776886973155,41.6,78840.27,1.26,0.93623,0.0001,3.68815]
[1776886977311,41.6,78833.22,1.26,0.93553,0.0001,3.71919]
[1776886980208,41.59,78832.15,1.26,0.93544,0.0001,3.72319]
[1776886985244,41.59,78832.51,1.26,0.93549,0.0001,3.72096]
[1776886990277,41.59,78835.08,1.26,0.93577,0.0001,3.70866]
[1776886994306,41.58,78842.31,1.26,0.93653,0.0001,3.67468]
[1776886997451,41.58,78841.75,1.26,0.93649,0.0001,3.67643]
[1776887004377,41.57,78839.71,1.26,0.93632,0.0001,3.68389]
[1776887009414,41.56,78837.54,1.26,0.93613,0.0001,3.69245]
[1776887014447,41.56,78845.69,1.26,0.93711,0.0001,3.64614]
[1776887015454,41.56,78849.65,1.26,0.93751,0.0001,3.62815]
[1776887019481,41.55,78848.3,1.26,0.93739,0.0001,3.63368]
[1776887024517,41.55,78846.2,1.26,0.93719,0.0001,3.64248]
[1776887029552,41.55,78842.37,1.26,0.93682,0.0001,3.65907]
[1776887034589,41.54,78840.14,1.26,0.93661,0.0001,3.66848]
[1776887035594,41.54,78833.07,1.26,0.93589,0.0001,3.7004]
[1776887036609,41.54,78831.82,1.26,0.93577,0.0001,3.70591]
[1776887041635,41.54,78841.02,1.26,0.93673,0.0001,3.66331]
[1776887043650,41.54,78840.99,1.26,0.93673,0.0001,3.66321]
[1776887048685,41.53,78843.49,1.26,0.93699,0.0001,3.65143]
[1776887051710,41.53,78837.85,1.26,0.93643,0.0001,3.67663]
[1776887056746,41.53,78837.36,1.26,0.93639,0.0001,3.6783]
[1776887059766,41.53,78844.43,1.26,0.93711,0.0001,3.64601]
[1776887060773,41.53,78850.32,1.26,0.93771,0.0001,3.61945]
[1776887062786,41.53,78852.15,1.26,0.93789,0.0001,3.6112]
[1776887067942,41.53,78855.15,1.26,0.93819,0.0001,3.59767]
[1776887072857,41.53,78839.66,1.26,0.93676,0.0001,3.65907]
[1776887073864,41.53,78838.85,1.26,0.93668,0.0001,3.66261]
[1776887078899,41.52,78840.17,1.26,0.93683,0.0001,3.65597]
[1776887083934,41.52,78840.68,1.26,0.9369,0.0001,3.65313]
[1776887089977,41.52,78840.5,1.26,0.93689,0.0001,3.65329]
[1776887095019,41.52,78841.14,1.26,0.93697,0.0001,3.64991]
[1776887100054,41.51,78840.79,1.26,0.93694,0.0001,3.65104]
[1776887105080,41.51,78839.05,1.26,0.93678,0.0001,3.65844]
[1776887107095,41.51,78833.03,1.26,0.93617,0.0001,3.68546]
[1776887110117,41.51,78839.1,1.26,0.9368,0.0001,3.65754]
[1776887114144,41.5,78834.57,1.26,0.93635,0.0001,3.67751]
[1776887115151,41.5,78827.16,1.26,0.93559,0.0001,3.71099]
[1776887121193,41.5,78825.28,1.26,0.93543,0.0001,3.71812]
[1776887126227,41.49,78826.92,1.26,0.93563,0.0001,3.70946]
[1776887131263,41.48,78813.75,1.26,0.93442,0.0001,3.7602]
[1776887136299,41.48,78813.35,1.26,0.93441,0.0001,3.76051]
[1776887141335,41.47,78816.89,1.26,0.93482,0.0001,3.74278]
[1776887146368,41.46,78819.55,1.26,0.93512,0.0001,3.72919]
[1776887151404,41.46,78817.86,1.26,0.93498,0.0001,3.73555]
[1776887156439,41.45,78823.65,1.26,0.93561,0.0001,3.70766]
[1776887158581,41.45,78826.1,1.26,0.93587,0.0001,3.69603]
[1776887164495,41.44,78827.51,1.26,0.93604,0.0001,3.68838]
[1776887168651,41.44,78813.46,1.26,0.93461,0.0001,3.75187]
[1776887170540,41.43,78813.19,1.26,0.93459,0.0001,3.75256]
[1776887175574,41.43,78815.66,1.26,0.93488,0.0001,3.73972]
[1776887178721,41.42,78821.91,1.26,0.93555,0.0001,3.71032]
[1776887181616,41.42,78824.76,1.26,0.93586,0.0001,3.69663]
[1776887186650,41.42,78820.53,1.26,0.93544,0.0001,3.71492]
[1776887191686,41.41,78818.83,1.26,0.93542,0.0001,3.71318]
[1776887196722,41.4,78819.51,1.26,0.93552,0.0001,3.70882]
[1776887201758,41.4,78822.49,1.26,0.93586,0.0001,3.69399]
[1776887202763,41.4,78813.04,1.26,0.93488,0.0001,3.73703]
[1776887203769,41.39,78803.34,1.26,0.93387,0.00011,3.78145]
[1776887204777,41.39,78802.47,1.26,0.93379,0.00011,3.78511]
[1776887207800,41.39,78808.4,1.26,0.93444,0.0001,3.75666]
[1776887208933,41.39,78814.39,1.26,0.93507,0.0001,3.72879]
[1776887210842,41.38,78814.88,1.26,0.93513,0.0001,3.72597]
[1776887214871,41.38,78821.01,1.26,0.93579,0.0001,3.69687]
[1776887219904,41.37,78821.3,1.26,0.93584,0.0001,3.69451]
[1776887224939,41.37,78823.45,1.26,0.93609,0.0001,3.68369]
[1776887226954,41.37,78826.36,1.26,0.93639,0.0001,3.6701]
[1776887231990,41.36,78823.49,1.26,0.93612,0.0001,3.68243]
[1776887237025,41.36,78824.48,1.26,0.93624,0.0001,3.67714]
[1776887243073,41.35,78825.0,1.26,0.93631,0.0001,3.67378]
[1776887246089,41.35,78833.75,1.26,0.93721,0.0001,3.63378]
[1776887247097,41.35,78849.37,1.26,0.93878,0.0001,3.56341]
[1776887248103,41.35,78849.12,1.26,0.93875,0.0001,3.56456]
[1776887251125,41.35,78854.96,1.26,0.93945,0.0001,3.53054]
[1776887257166,41.36,78857.49,1.26,0.93969,0.0001,3.5197]
[1776887259285,41.36,78871.39,1.26,0.94104,0.0001,3.45863]
[1776887265223,41.36,78878.58,1.26,0.9417,0.0001,3.42823]
[1776887270259,41.37,78876.7,1.26,0.9415,0.0001,3.43752]
[1776887272273,41.37,78871.22,1.26,0.94097,0.0001,3.46194]
[1776887277308,41.38,78873.24,1.26,0.94114,0.0001,3.45394]
[1776887282344,41.38,78873.18,1.26,0.94112,0.0001,3.45506]
[1776887287379,41.38,78874.8,1.26,0.94125,0.0001,3.44883]
[1776887292414,41.39,78873.14,1.26,0.94108,0.0001,3.45695]
[1776887297449,41.39,78865.8,1.26,0.94035,0.0001,3.48997]
[1776887302483,41.39,78860.08,1.26,0.93978,0.0001,3.5157]
[1776887304498,41.39,78852.3,1.26,0.93901,0.0001,3.55039]
[1776887309636,41.39,78854.95,1.26,0.93927,0.0001,3.53865]
[1776887313562,41.39,78851.4,1.26,0.93905,0.0001,3.5464]
[1776887318596,41.39,78850.19,1.26,0.93893,0.0001,3.5518]
[1776887323631,41.39,78851.47,1.26,0.93906,0.0001,3.54606]
[1776887328666,41.39,78851.93,1.26,0.9391,0.0001,3.54396]
[1776887333701,41.39,78852.64,1.26,0.93917,0.0001,3.54079]
[1776887339847,41.39,78851.11,1.26,0.93902,0.0001,3.54763]
[1776887345786,41.39,78847.18,1.26,0.93863,0.0001,3.5652]
[1776887349918,41.39,78852.26,1.26,0.93914,0.0001,3.54245]
[1776887357883,41.39,78849.85,1.26,0.9389,0.0001,3.55318]
[1776887359883,41.39,78835.02,1.26,0.93741,0.0001,3.61976]
[1776887360892,41.39,78835.15,1.26,0.93743,0.0001,3.61906]
[1776887365925,41.39,78835.31,1.26,0.93745,0.0001,3.61787]
[1776887369964,41.39,78842.99,1.26,0.93823,0.0001,3.58301]
[1776887370961,41.39,78851.0,1.26,0.93903,0.0001,3.54709]
[1776887371969,41.39,78866.48,1.26,0.94068,0.0001,3.47026]
[1776887372976,41.39,78869.74,1.26,0.94099,0.0001,3.45603]
[1776887377006,41.39,78873.26,1.26,0.94134,0.0001,3.43991]
[1776887382043,41.39,78877.91,1.26,0.94177,0.0001,3.42049]
[1776887387077,41.4,78874.48,1.26,0.94142,0.0001,3.43642]
[1776887392112,41.4,78875.49,1.26,0.9415,0.0001,3.4329]
[1776887397147,41.4,78877.69,1.26,0.94169,0.0001,3.42429]
[1776887402197,41.41,78898.97,1.26,0.94367,9e-05,3.33305]
[1776887403210,41.41,78869.34,1.26,0.94086,0.0001,3.46193]
[1776887404212,41.41,78841.01,1.26,0.93806,0.0001,3.58838]
[1776887405220,41.41,78840.95,1.26,0.93805,0.0001,3.5886]
[1776887406227,41.41,78846.47,1.26,0.93861,0.0001,3.5638]
[1776887407234,41.41,78847.62,1.26,0.93872,0.0001,3.55865]
[1776887410378,41.41,78853.08,1.26,0.93926,0.0001,3.5343]
[1776887416297,41.41,78851.54,1.26,0.9391,0.0001,3.54144]
[1776887418312,41.41,78844.96,1.26,0.93845,0.0001,3.57091]
[1776887422340,41.41,78842.55,1.26,0.93821,0.0001,3.58167]
[1776887427374,41.41,78847.49,1.26,0.9387,0.0001,3.55939]
[1776887428382,41.41,78837.87,1.26,0.93774,0.0001,3.60253]
[1776887429389,41.41,78836.02,1.26,0.93756,0.0001,3.61078]
[1776887434424,41.41,78841.74,1.26,0.93827,0.0001,3.57644]
[1776887439459,41.41,78839.56,1.26,0.93806,0.0001,3.58594]
[1776887444497,41.41,78836.98,1.26,0.9378,0.0001,3.59726]
[1776887445504,41.41,78826.6,1.26,0.93675,0.0001,3.64408]
[1776887446513,41.41,78825.56,1.26,0.93665,0.0001,3.64866]
[1776887448525,41.4,78831.38,1.26,0.93725,0.0001,3.62202]
[1776887453559,41.4,78828.66,1.26,0.93698,0.0001,3.63368]
[1776887458600,41.4,78833.02,1.26,0.93744,0.0001,3.61336]
[1776887459603,41.4,78850.69,1.26,0.93921,0.0001,3.53401]
[1776887460611,41.4,78855.8,1.26,0.93972,0.0001,3.51131]
[1776887462624,41.4,78855.59,1.26,0.93969,0.0001,3.51235]
[1776887466651,41.4,78845.44,1.26,0.93868,0.0001,3.55779]
[1776887467762,41.4,78844.27,1.26,0.93857,0.0001,3.56301]
[1776887470682,41.4,78838.12,1.26,0.93795,0.0001,3.59052]
[1776887471688,41.4,78835.36,1.26,0.93768,0.0001,3.60286]
[1776887474709,41.4,78843.48,1.26,0.9385,0.0001,3.56608]
[1776887475715,41.4,78846.72,1.26,0.93882,0.0001,3.55154]
[1776887478739,41.4,78845.12,1.26,0.93866,0.0001,3.55865]
[1776887480750,41.4,78839.04,1.26,0.93806,0.0001,3.58585]
[1776887485784,41.39,78839.25,1.26,0.93809,0.0001,3.58454]
[1776887490821,41.39,78844.87,1.26,0.93866,0.0001,3.559]
[1776887495855,41.39,78848.22,1.26,0.93912,0.0001,3.53576]
[1776887499883,41.39,78856.53,1.26,0.93994,0.0001,3.49884]
[1776887500890,41.39,78857.27,1.26,0.94001,0.0001,3.49562]
[1776887503916,41.39,78847.67,1.26,0.93906,0.0001,3.53848]
[1776887505926,41.39,78848.22,1.26,0.93911,0.0001,3.53604]
[1776887506933,41.39,78842.46,1.26,0.93854,0.0001,3.56179]
[1776887508050,41.39,78840.31,1.26,0.93833,0.0001,3.57133]
[1776887512975,41.39,78833.06,1.26,0.9376,0.0001,3.60359]
[1776887518120,41.39,78833.94,1.26,0.9377,0.0001,3.59916]
[1776887524054,41.39,78837.25,1.26,0.93805,0.0001,3.58367]
[1776887526067,41.39,78832.0,1.26,0.93752,0.0001,3.60713]
[1776887531101,41.38,78831.36,1.26,0.93747,0.0001,3.60951]
[1776887532107,41.38,78820.49,1.26,0.93636,0.0001,3.65866]
[1776887533116,41.38,78815.18,1.26,0.93582,0.0001,3.68268]
[1776887537143,41.38,78813.86,1.26,0.9357,0.0001,3.68782]
[1776887542181,41.37,78814.69,1.26,0.93581,0.0001,3.68294]
[1776887547214,41.37,78815.59,1.26,0.93593,0.0001,3.6778]
[1776887552248,41.36,78813.66,1.26,0.93588,0.0001,3.67723]
[1776887557285,41.36,78815.67,1.26,0.93611,0.0001,3.66703]
[1776887562319,41.35,78815.22,1.26,0.93609,0.0001,3.6681]
[1776887564333,41.35,78791.55,1.26,0.93362,0.00011,3.77655]
[1776887565341,41.35,78777.45,1.26,0.93211,0.00011,3.84188]
[1776887566347,41.35,78780.11,1.26,0.93241,0.00011,3.82897]
[1776887569368,41.34,78784.81,1.26,0.93295,0.00011,3.80573]
[1776887572389,41.33,78786.88,1.26,0.9332,0.00011,3.79491]
[1776887575411,41.33,78781.2,1.26,0.93261,0.00011,3.8202]
[1776887577424,41.32,78777.56,1.26,0.93224,0.00011,3.83633]
[1776887581451,41.32,78782.85,1.26,0.93285,0.00011,3.80988]
[1776887586488,41.3,78777.07,1.26,0.93228,0.00011,3.83479]
[1776887591522,41.29,78783.4,1.26,0.93301,0.00011,3.80301]
[1776887593536,41.29,78789.62,1.26,0.93369,0.00011,3.7733]
[1776887598711,41.28,78788.3,1.26,0.93359,0.00011,3.77764]
[1776887604613,41.27,78785.94,1.26,0.93339,0.00011,3.7865]
[1776887609648,41.26,78786.16,1.26,0.93345,0.00011,3.7837]
[1776887612672,41.26,78793.97,1.26,0.93444,0.00011,3.73806]
[1776887616699,41.25,78799.22,1.26,0.93501,0.0001,3.71274]
[1776887621734,41.25,78791.93,1.26,0.93427,0.00011,3.74522]
[1776887622742,41.25,78789.09,1.26,0.93398,0.00011,3.75811]
[1776887627777,41.24,78791.52,1.26,0.93427,0.00011,3.7454]
[1776887631805,41.23,78803.9,1.26,0.93559,0.0001,3.68725]
[1776887632813,41.23,78808.73,1.26,0.9361,0.0001,3.66494]
[1776887634826,41.23,78810.54,1.26,0.93629,0.0001,3.65639]
[1776887639861,41.23,78813.69,1.26,0.93663,0.0001,3.64137]
[1776887642883,41.23,78822.87,1.26,0.93758,0.0001,3.59932]
[1776887643889,41.23,78824.73,1.26,0.93777,0.0001,3.59084]
[1776887646910,41.22,78831.65,1.26,0.93847,0.0001,3.5595]
[1776887647917,41.22,78846.57,1.26,0.93996,0.0001,3.49274]
[1776887649061,41.22,78853.92,1.26,0.94069,0.0001,3.45981]
[1776887650941,41.22,78858.28,1.26,0.94112,0.0001,3.43998]
[1776887655973,41.23,78856.94,1.26,0.94097,0.0001,3.44689]
[1776887661008,41.23,78857.0,1.26,0.94095,0.0001,3.44762]
[1776887666042,41.24,78854.41,1.26,0.94068,0.0001,3.46002]
[1776887671078,41.24,78862.2,1.26,0.94154,0.0001,3.41852]
[1776887675106,41.25,78864.32,1.26,0.94172,0.0001,3.41044]
[1776887677120,41.25,78870.38,1.26,0.9423,0.0001,3.38418]
[1776887678126,41.25,78875.8,1.26,0.94281,9e-05,3.36086]
[1776887679272,41.25,78877.73,1.26,0.94297,9e-05,3.35317]
[1776887685176,41.26,78876.05,1.26,0.94277,9e-05,3.3626]
[1776887690211,41.27,78876.41,1.26,0.94277,9e-05,3.36276]
[1776887695247,41.28,78875.73,1.26,0.94266,0.0001,3.36748]
[1776887700290,41.29,78875.87,1.26,0.94264,0.0001,3.36862]
[1776887702309,41.29,78866.72,1.26,0.94175,0.0001,3.40927]
[1776887703307,41.29,78851.32,1.26,0.94024,0.0001,3.47743]
[1776887704314,41.29,78850.47,1.26,0.94016,0.0001,3.48138]
[1776887706334,41.3,78839.4,1.26,0.93905,0.0001,3.53103]
[1776887707335,41.3,78840.67,1.26,0.93918,0.0001,3.52544]
[1776887709349,41.3,78830.98,1.26,0.9382,0.0001,3.56906]
[1776887710358,41.3,78828.16,1.26,0.93792,0.0001,3.58178]
[1776887712370,41.3,78835.51,1.26,0.93866,0.0001,3.54873]
[1776887716400,41.3,78830.09,1.26,0.93811,0.0001,3.57316]
[1776887718412,41.3,78836.29,1.26,0.93873,0.0001,3.54534]
[1776887719557,41.3,78844.63,1.26,0.93956,0.0001,3.50811]
[1776887721432,41.3,78849.35,1.26,0.94003,0.0001,3.48728]
[1776887726468,41.3,78849.21,1.26,0.94,0.0001,3.48858]
[1776887729628,41.3,78856.11,1.26,0.94066,0.0001,3.45845]
[1776887731503,41.31,78858.07,1.26,0.94097,0.0001,3.44202]
[1776887734525,41.31,78868.72,1.26,0.94199,0.0001,3.39584]
[1776887735530,41.31,78870.25,1.26,0.94213,0.0001,3.38944]
[1776887737545,41.31,78877.49,1.26,0.94283,9e-05,3.35766]
[1776887742584,41.31,78877.61,1.26,0.94285,9e-05,3.3567]
[1776887747615,41.31,78878.05,1.26,0.94286,9e-05,3.35605]
[1776887752649,41.32,78880.15,1.26,0.94302,9e-05,3.34874]
[1776887757686,41.33,78875.73,1.26,0.94256,0.0001,3.36978]
[1776887759840,41.33,78871.3,1.26,0.94213,0.0001,3.38974]
[1776887763727,41.34,78884.49,1.26,0.94337,9e-05,3.33292]
[1776887764734,41.34,78887.03,1.26,0.94361,9e-05,3.32193]
[1776887769910,41.34,78885.31,1.26,0.94345,9e-05,3.32927]
[1776887775811,41.34,78883.0,1.26,0.94323,9e-05,3.33919]
[1776887780845,41.34,78886.4,1.26,0.94355,9e-05,3.32447]
[1776887785884,41.34,78886.24,1.26,0.94354,9e-05,3.32519]
[1776887788903,41.34,78897.9,1.26,0.94462,9e-05,3.27518]
[1776887790055,41.34,78904.36,1.26,0.94521,9e-05,3.24773]
[1776887790918,41.34,78904.54,1.26,0.94523,9e-05,3.2471]
[1776887792931,41.34,78900.68,1.26,0.94499,9e-05,3.25583]
[1776887795958,41.34,78897.78,1.26,0.94471,9e-05,3.26849]
[1776887800988,41.34,78901.51,1.26,0.94505,9e-05,3.25304]
[1776887806023,41.35,78902.19,1.26,0.9451,9e-05,3.25066]
[1776887811060,41.35,78905.06,1.26,0.94535,9e-05,3.23902]
[1776887814078,41.35,78911.35,1.26,0.94592,9e-05,3.21277]
[1776887815086,41.35,78920.88,1.26,0.94677,9e-05,3.17283]
[1776887816093,41.35,78919.59,1.26,0.94665,9e-05,3.17846]
[1776887821128,41.36,78923.54,1.26,0.94698,9e-05,3.16306]
[1776887824148,41.36,78929.49,1.26,0.94749,9e-05,3.13901]
[1776887826163,41.36,78937.74,1.26,0.94821,9e-05,3.10534]
[1776887827169,41.37,78943.49,1.26,0.9487,9e-05,3.08196]
[1776887828177,41.37,78942.15,1.26,0.94858,9e-05,3.08784]
[1776887833212,41.38,78943.58,1.26,0.94866,9e-05,3.08379]
[1776887838248,41.39,78941.89,1.26,0.94848,9e-05,3.09257]
[1776887843282,41.4,78939.49,1.26,0.94823,9e-05,3.10424]
[1776887844289,41.4,78933.65,1.26,0.94771,9e-05,3.12877]
[1776887845298,41.4,78929.39,1.26,0.94733,9e-05,3.14678]
[1776887848317,41.4,78925.49,1.26,0.94696,9e-05,3.16409]
[1776887850474,41.41,78937.63,1.26,0.94802,9e-05,3.11409]
[1776887851338,41.41,78937.63,1.26,0.94814,9e-05,3.10661]
[1776887852345,41.41,78945.57,1.26,0.94882,9e-05,3.07427]
[1776887857380,41.42,78950.85,1.26,0.94924,9e-05,3.05463]
[1776887862414,41.43,78950.08,1.26,0.94913,9e-05,3.05973]
[1776887867450,41.44,78952.61,1.26,0.94931,9e-05,3.05135]
[1776887870470,41.45,78946.95,1.26,0.94879,9e-05,3.07572]
[1776887873493,41.45,78939.9,1.26,0.94815,9e-05,3.10586]
[1776887874499,41.45,78931.83,1.26,0.94744,9e-05,3.13962]
[1776887875505,41.46,78928.7,1.26,0.94715,9e-05,3.15293]
[1776887880541,41.46,78929.67,1.26,0.94721,9e-05,3.15018]
[1776887884571,41.47,78925.67,1.26,0.94684,9e-05,3.1678]
[1776887886584,41.47,78937.79,1.26,0.9479,9e-05,3.11787]
[1776887887591,41.47,78940.08,1.26,0.94809,9e-05,3.10871]
[1776887888599,41.47,78932.71,1.26,0.94744,9e-05,3.13955]
[1776887889604,41.47,78925.26,1.26,0.94677,9e-05,3.17086]
[1776887890759,41.47,78919.26,1.26,0.94623,9e-05,3.19621]
[1776887891619,41.48,78919.26,1.26,0.94622,9e-05,3.19638]
[1776887896656,41.48,78916.98,1.26,0.946,9e-05,3.20684]
[1776887901689,41.48,78917.65,1.26,0.94604,9e-05,3.20482]
[1776887906723,41.49,78914.91,1.26,0.94578,9e-05,3.21707]
[1776887908737,41.49,78925.81,1.26,0.94676,9e-05,3.1716]
[1776887909744,41.49,78928.36,1.26,0.94698,9e-05,3.16116]
[1776887914779,41.5,78929.47,1.26,0.94717,9e-05,3.14983]
[1776887919815,41.5,78926.42,1.26,0.94688,9e-05,3.1637]
[1776887922836,41.5,78917.26,1.26,0.94604,9e-05,3.20267]
[1776887927912,41.51,78920.86,1.26,0.94635,9e-05,3.1884]
[1776887932943,41.51,78922.33,1.26,0.94646,9e-05,3.18333]
[1776887933950,41.52,78916.21,1.26,0.9459,9e-05,3.20918]
[1776887938985,41.52,78916.5,1.26,0.94591,9e-05,3.20872]
[1776887939992,41.52,78910.63,1.26,0.94538,9e-05,3.23358]
[1776887941111,41.52,78915.89,1.26,0.94585,9e-05,3.2115]
[1776887943013,41.52,78916.76,1.26,0.94593,9e-05,3.20813]
[1776887945030,41.52,78922.01,1.26,0.94639,9e-05,3.18642]
[1776887947041,41.52,78914.91,1.26,0.94574,9e-05,3.21653]
[1776887952078,41.53,78917.08,1.26,0.94593,9e-05,3.20812]
[1776887957112,41.53,78918.31,1.26,0.94601,9e-05,3.20419]
[1776887958118,41.54,78908.11,1.26,0.94507,9e-05,3.24775]
[1776887959125,41.54,78896.77,1.26,0.94402,9e-05,3.29644]
[1776887964160,41.55,78897.83,1.26,0.94407,9e-05,3.2941]
[1776887967185,41.56,78889.73,1.26,0.94329,9e-05,3.33]
[1776887971325,41.55,78883.37,1.26,0.94282,9e-05,3.34895]
[1776887973229,41.56,78878.02,1.26,0.9423,0.0001,3.37268]
[1776887975242,41.56,78870.79,1.26,0.9416,0.0001,3.40458]
[1776887977258,41.56,78862.64,1.26,0.9408,0.0001,3.44061]
[1776887978272,41.56,78856.47,1.26,0.9402,0.0001,3.46786]
[1776887983301,41.57,78846.92,1.26,0.93924,0.0001,3.51065]
[1776887984318,41.57,78839.85,1.26,0.93854,0.0001,3.54212]
[1776887986323,41.57,78834.52,1.26,0.938,0.0001,3.5659]
[1776887988338,41.56,78828.53,1.26,0.9374,0.0001,3.59265]
[1776887992365,41.56,78824.21,1.26,0.93697,0.0001,3.61172]
[1776887994381,41.56,78830.58,1.26,0.93762,0.0001,3.58287]
[1776887997401,41.56,78838.96,1.26,0.93847,0.0001,3.54519]
[1776888002439,41.56,78858.79,1.26,0.94044,0.0001,3.45696]
[1776888004452,41.56,78870.43,1.26,0.94158,0.0001,3.40549]
[1776888006585,41.55,78886.48,1.26,0.94311,9e-05,3.3356]
[1776888007473,41.55,78886.48,1.26,0.94312,9e-05,3.33543]
[1776888009486,41.55,78871.41,1.26,0.94169,0.0001,3.40035]
[1776888010493,41.55,78858.26,1.26,0.94042,0.0001,3.45762]
[1776888011501,41.55,78848.83,1.26,0.9395,0.0001,3.49889]
[1776888012507,41.55,78857.15,1.26,0.94033,0.0001,3.46184]
[1776888014526,41.54,78849.72,1.26,0.93961,0.0001,3.49396]
[1776888015532,41.54,78842.76,1.26,0.93893,0.0001,3.52445]
[1776888016657,41.54,78836.24,1.26,0.93829,0.0001,3.55311]
[1776888019558,41.53,78835.94,1.26,0.93829,0.0001,3.55311]
[1776888024600,41.52,78832.07,1.26,0.93795,0.0001,3.5682]
[1776888025603,41.52,78824.56,1.26,0.9372,0.0001,3.60148]
[1776888026611,41.52,78823.67,1.26,0.93712,0.0001,3.60496]
[1776888031645,41.5,78822.66,1.26,0.93721,0.0001,3.59841]
[1776888034667,41.47,78809.82,1.26,0.93604,0.0001,3.64998]
[1776888035678,41.47,78805.36,1.26,0.93559,0.0001,3.66969]
[1776888036684,41.46,78811.52,1.26,0.93624,0.0001,3.64098]
[1776888037690,41.46,78812.71,1.26,0.93638,0.0001,3.63496]
[1776888040709,41.45,78825.67,1.26,0.93774,0.0001,3.57462]
[1776888041715,41.45,78827.58,1.26,0.93795,0.0001,3.56552]
[1776888043735,41.44,78832.62,1.26,0.93848,0.0001,3.54194]
[1776888047761,41.44,78839.33,1.26,0.93919,0.0001,3.51018]
[1776888052796,41.43,78838.5,1.26,0.93915,0.0001,3.51177]
[1776888057831,41.41,78839.92,1.26,0.93934,0.0001,3.5033]
[1776888061860,41.41,78857.34,1.26,0.94109,0.0001,3.42459]
[1776888062866,41.4,78866.11,1.26,0.94195,0.0001,3.3859]
[1776888063873,41.4,78864.52,1.26,0.9418,0.0001,3.39261]
[1776888068912,41.4,78853.87,1.26,0.9408,0.0001,3.43804]
[1776888069916,41.4,78854.72,1.26,0.94089,0.0001,3.43399]
[1776888074952,41.39,78854.08,1.26,0.94086,0.0001,3.43528]
[1776888075958,41.39,78847.93,1.26,0.94026,0.0001,3.46211]
[1776888077095,41.38,78839.26,1.26,0.93942,0.0001,3.49985]
[1776888080992,41.37,78838.34,1.26,0.93936,0.0001,3.50232]
[1776888086029,41.36,78839.71,1.26,0.93955,0.0001,3.49418]
[1776888091064,41.35,78839.54,1.26,0.9397,0.0001,3.48471]
[1776888095092,41.35,78849.98,1.26,0.94076,0.0001,3.43699]
[1776888100130,41.34,78848.85,1.26,0.94069,0.0001,3.44034]
[1776888101134,41.34,78836.85,1.26,0.93951,0.0001,3.49312]
[1776888103148,41.33,78832.13,1.26,0.93906,0.0001,3.51329]
[1776888107306,41.32,78842.41,1.26,0.94012,0.0001,3.46579]
[1776888108183,41.32,78842.41,1.26,0.94013,0.0001,3.46541]
[1776888109190,41.32,78851.41,1.26,0.94102,0.0001,3.42533]
[1776888114225,41.31,78855.1,1.26,0.94141,0.0001,3.40767]
[1776888119259,41.31,78856.41,1.26,0.94157,0.0001,3.40065]
[1776888122283,41.3,78871.93,1.26,0.94307,9e-05,3.33225]
[1776888123288,41.3,78879.33,1.26,0.94377,9e-05,3.30013]
[1776888128323,41.3,78882.94,1.26,0.94413,9e-05,3.28396]
[1776888133357,41.3,78885.76,1.26,0.9444,9e-05,3.27138]
[1776888138393,41.29,78881.98,1.26,0.94406,9e-05,3.28708]
[1776888141415,41.29,78890.81,1.26,0.94488,9e-05,3.24901]
[1776888143428,41.29,78902.16,1.26,0.94593,9e-05,3.20075]
[1776888144436,41.29,78909.71,1.26,0.94661,9e-05,3.16899]
[1776888145442,41.29,78915.64,1.26,0.94714,9e-05,3.14424]
[1776888146448,41.29,78903.07,1.26,0.94601,9e-05,3.19712]
[1776888147620,41.29,78894.22,1.26,0.9452,9e-05,3.23465]
[1776888149480,41.29,78891.64,1.26,0.94496,9e-05,3.24556]
[1776888150487,41.29,78882.09,1.26,0.94407,9e-05,3.28634]
[1776888155522,41.29,78879.06,1.26,0.94393,9e-05,3.29075]
[1776888159554,41.29,78871.41,1.26,0.94321,9e-05,3.32328]
[1776888164586,41.28,78863.71,1.26,0.9425,0.0001,3.35583]
[1776888167764,41.28,78875.45,1.26,0.94363,9e-05,3.30438]
[1776888168615,41.28,78875.45,1.26,0.94363,9e-05,3.30427]
[1776888169624,41.28,78880.71,1.26,0.94413,9e-05,3.28154]
[1776888173650,41.28,78885.73,1.26,0.9446,9e-05,3.25978]
[1776888178685,41.28,78889.81,1.26,0.94498,9e-05,3.24214]
[1776888183719,41.28,78893.54,1.26,0.94533,9e-05,3.22611]
[1776888188755,41.28,78890.78,1.26,0.94508,9e-05,3.23781]
[1776888193792,41.28,78882.62,1.26,0.94432,9e-05,3.27254]
[1776888194798,41.27,78880.87,1.26,0.94416,9e-05,3.27996]
[1776888199833,41.27,78887.04,1.26,0.94475,9e-05,3.25303]
[1776888202854,41.27,78889.46,1.26,0.94497,9e-05,3.24258]
[1776888206882,41.27,78890.2,1.26,0.94504,9e-05,3.23931]
[1776888207889,41.27,78888.68,1.26,0.9449,9e-05,3.24576]
[1776888212926,41.27,78883.32,1.26,0.94453,9e-05,3.2605]
[1776888213933,41.27,78877.15,1.26,0.94396,9e-05,3.28694]
[1776888214939,41.27,78877.38,1.26,0.94398,9e-05,3.28585]
[1776888219975,41.27,78875.51,1.26,0.94382,9e-05,3.29338]
[1776888221988,41.27,78882.16,1.26,0.94444,9e-05,3.26461]
[1776888222996,41.27,78890.31,1.26,0.9452,9e-05,3.22973]
[1776888224004,41.27,78889.6,1.26,0.94514,9e-05,3.23275]
[1776888229043,41.27,78893.45,1.26,0.94549,9e-05,3.21636]
[1776888233066,41.27,78887.16,1.26,0.94491,9e-05,3.24319]
[1776888235080,41.27,78883.92,1.26,0.94461,9e-05,3.25697]
[1776888240116,41.26,78888.85,1.26,0.94507,9e-05,3.23567]
[1776888242130,41.26,78893.53,1.26,0.9455,9e-05,3.21571]
[1776888247165,41.26,78893.55,1.26,0.94551,9e-05,3.21565]
[1776888252201,41.26,78895.11,1.26,0.94565,9e-05,3.20909]
[1776888257235,41.27,78896.82,1.26,0.9458,9e-05,3.20195]
[1776888262270,41.27,78895.63,1.26,0.94569,9e-05,3.20709]
[1776888267306,41.27,78896.08,1.26,0.94573,9e-05,3.20529]
[1776888273348,41.27,78895.63,1.26,0.94581,9e-05,3.19937]
[1776888276368,41.27,78900.93,1.26,0.94629,9e-05,3.1771]
[1776888278535,41.27,78895.54,1.26,0.94579,9e-05,3.20006]
[1776888279390,41.27,78895.54,1.26,0.94579,9e-05,3.20009]
[1776888284425,41.27,78894.72,1.26,0.94572,9e-05,3.20365]
[1776888288605,41.27,78887.43,1.26,0.94504,9e-05,3.2346]
[1776888289462,41.27,78887.43,1.26,0.94505,9e-05,3.23457]
[1776888292487,41.27,78893.76,1.26,0.94563,9e-05,3.20759]
[1776888293490,41.27,78907.89,1.26,0.94691,9e-05,3.14811]
[1776888297518,41.27,78899.93,1.26,0.94618,9e-05,3.18202]
[1776888300553,41.27,78894.2,1.26,0.94566,9e-05,3.20634]
[1776888303586,41.27,78889.21,1.26,0.9452,9e-05,3.22758]
[1776888308757,41.27,78892.88,1.26,0.94554,9e-05,3.21191]
[1776888314652,41.27,78895.05,1.26,0.94574,9e-05,3.20268]
[1776888316666,41.27,78901.92,1.26,0.94636,9e-05,3.17371]
[1776888321700,41.27,78906.84,1.26,0.9468,9e-05,3.15338]
[1776888326740,41.28,78906.36,1.26,0.94675,9e-05,3.15581]
[1776888331773,41.28,78903.52,1.26,0.9466,9e-05,3.16015]
[1776888333787,41.28,78897.99,1.26,0.9461,9e-05,3.18352]
[1776888338967,41.28,78896.74,1.26,0.94599,9e-05,3.18879]
[1776888342857,41.28,78882.44,1.26,0.94467,9e-05,3.24955]
[1776888345873,41.28,78876.55,1.26,0.94413,9e-05,3.27453]
[1776888350907,41.27,78873.52,1.26,0.94385,9e-05,3.28694]
[1776888354936,41.27,78867.51,1.26,0.9433,9e-05,3.3124]
[1776888359972,41.27,78866.27,1.26,0.94319,0.0001,3.31704]
[1776888362993,41.26,78856.9,1.26,0.94231,0.0001,3.35738]
[1776888363999,41.26,78855.92,1.26,0.94222,0.0001,3.36145]
[1776888369035,41.26,78855.9,1.26,0.94224,0.0001,3.36047]
[1776888374070,41.25,78859.13,1.26,0.94257,0.0001,3.34544]
[1776888377090,41.25,78865.23,1.26,0.94316,0.0001,3.31844]
[1776888382126,41.25,78864.85,1.26,0.94314,0.0001,3.31944]
[1776888383133,41.25,78872.7,1.26,0.94389,9e-05,3.28537]
[1776888384139,41.25,78872.43,1.26,0.94386,9e-05,3.28647]
[1776888385149,41.25,78866.81,1.26,0.94333,9e-05,3.31068]
[1776888387160,41.24,78861.94,1.26,0.94287,0.0001,3.33159]
[1776888389327,41.24,78853.4,1.26,0.94206,0.0001,3.3684]
[1776888391193,41.24,78852.97,1.26,0.94215,0.0001,3.36176]
[1776888393203,41.24,78840.04,1.26,0.9409,0.0001,3.41841]
[1776888395216,41.24,78838.14,1.26,0.94072,0.0001,3.42634]
[1776888400252,41.23,78835.71,1.26,0.94052,0.0001,3.43537]
[1776888402265,41.23,78830.03,1.26,0.93997,0.0001,3.45997]
[1776888407300,41.22,78828.28,1.26,0.93983,0.0001,3.46601]
[1776888413342,41.21,78830.48,1.26,0.9401,0.0001,3.45418]
[1776888418377,41.2,78832.88,1.26,0.94037,0.0001,3.44187]
[1776888421398,41.19,78827.61,1.26,0.93987,0.0001,3.46427]
[1776888423412,41.19,78820.19,1.26,0.93914,0.0001,3.49672]
[1776888428447,41.18,78822.75,1.26,0.93945,0.0001,3.4832]
[1776888433634,41.17,78808.98,1.26,0.9381,0.0001,3.5431]
[1776888439526,41.16,78816.28,1.26,0.9389,0.0001,3.50752]
[1776888440532,41.15,78825.66,1.26,0.93985,0.0001,3.46515]
[1776888444711,41.15,78820.55,1.26,0.93937,0.0001,3.48644]
[1776888446574,41.14,78815.07,1.26,0.93884,0.0001,3.51022]
[1776888450602,41.13,78809.92,1.26,0.93835,0.0001,3.53172]
[1776888455637,41.12,78807.4,1.26,0.93827,0.0001,3.53266]
[1776888460672,41.11,78806.5,1.26,0.93823,0.0001,3.53465]
[1776888465707,41.1,78806.51,1.26,0.93828,0.0001,3.53257]
[1776888470741,41.09,78804.15,1.26,0.93808,0.0001,3.54122]
[1776888475778,41.08,78802.56,1.26,0.93796,0.0001,3.54638]
[1776888477791,41.08,78795.27,1.26,0.93723,0.0001,3.57861]
[1776888481822,41.07,78804.99,1.26,0.93827,0.0001,3.53271]
[1776888486854,41.06,78808.2,1.26,0.93864,0.0001,3.51638]
[1776888489958,41.06,78815.81,1.26,0.93943,0.0001,3.48111]
[1776888490965,41.06,78822.48,1.26,0.9401,0.0001,3.45126]
[1776888491964,41.05,78823.56,1.26,0.94022,0.0001,3.44593]
[1776888496999,41.05,78825.56,1.26,0.94045,0.0001,3.43585]
[1776888502035,41.04,78826.53,1.26,0.94057,0.0001,3.43038]
[1776888505142,41.04,78812.24,1.26,0.93915,0.0001,3.49363]
[1776888506065,41.04,78812.0,1.26,0.93913,0.0001,3.49444]
[1776888507071,41.04,78809.93,1.26,0.93893,0.0001,3.50343]
[1776888512108,41.03,78809.36,1.26,0.93904,0.0001,3.49603]
[1776888517143,41.02,78807.81,1.26,0.93892,0.0001,3.50136]
[1776888522178,41.01,78805.19,1.26,0.93869,0.0001,3.51152]
[1776888525284,41.01,78793.83,1.26,0.93755,0.0001,3.56198]
[1776888527214,41.0,78794.25,1.26,0.93761,0.0001,3.55925]
[1776888532248,40.99,78794.86,1.26,0.93772,0.0001,3.5544]
[1776888537289,40.98,78795.04,1.26,0.93778,0.0001,3.55154]
[1776888542318,40.97,78794.98,1.26,0.93782,0.0001,3.54978]
[1776888547354,40.96,78797.26,1.26,0.9381,0.0001,3.53747]
[1776888550375,40.96,78806.3,1.26,0.93905,0.0001,3.49543]
[1776888551383,40.95,78813.88,1.26,0.93982,0.0001,3.46102]
[1776888552389,40.95,78817.16,1.26,0.94016,0.0001,3.44607]
[1776888557422,40.95,78817.08,1.26,0.94018,0.0001,3.44526]
[1776888560443,40.94,78811.92,1.26,0.93967,0.0001,3.46762]
[1776888561452,40.94,78806.02,1.26,0.93908,0.0001,3.49391]
[1776888563465,40.94,78795.65,1.26,0.93804,0.0001,3.54022]
[1776888564471,40.94,78779.48,1.26,0.93636,0.00011,3.61379]
[1776888565564,40.93,78778.39,1.26,0.93626,0.00011,3.61832]
[1776888570513,40.92,78786.31,1.26,0.93714,0.0001,3.57956]
[1776888572529,40.92,78780.99,1.26,0.93674,0.0001,3.59475]
[1776888573535,40.92,78779.44,1.26,0.93659,0.0001,3.60141]
[1776888578572,40.91,78776.27,1.26,0.93631,0.00011,3.61365]
[1776888583611,40.89,78777.33,1.26,0.93647,0.00011,3.60637]
[1776888584615,40.89,78771.23,1.26,0.93584,0.00011,3.63403]
[1776888585705,40.89,78771.27,1.26,0.93587,0.00011,3.63281]
[1776888591665,40.87,78775.13,1.26,0.93634,0.00011,3.6119]
[1776888596699,40.86,78770.76,1.26,0.93594,0.00011,3.62953]
[1776888601739,40.85,78769.26,1.26,0.93584,0.00011,3.63392]
[1776888606770,40.83,78767.87,1.26,0.93575,0.00011,3.63777]
[1776888608783,40.83,78761.5,1.26,0.93508,0.00011,3.66682]
[1776888609790,40.83,78750.68,1.26,0.93393,0.00011,3.71661]
[1776888614825,40.81,78747.41,1.26,0.93365,0.00011,3.72874]
[1776888619859,40.79,78742.7,1.26,0.93321,0.00011,3.74758]
[1776888623888,40.78,78735.61,1.26,0.93249,0.00011,3.77836]
[1776888628923,40.76,78734.42,1.26,0.93244,0.00011,3.78046]
[1776888633957,40.75,78734.71,1.26,0.93269,0.00011,3.76702]
[1776888638993,40.73,78736.02,1.26,0.93292,0.00011,3.75742]
[1776888645035,40.71,78735.71,1.26,0.93297,0.00011,3.75483]
[1776888650076,40.69,78735.35,1.26,0.93301,0.00011,3.75323]
[1776888655105,40.68,78731.54,1.26,0.93267,0.00011,3.76796]
[1776888659136,40.67,78736.98,1.26,0.93333,0.00011,3.73955]
[1776888664168,40.65,78738.14,1.26,0.93353,0.00011,3.73088]
[1776888666269,40.64,78751.55,1.26,0.93501,0.00011,3.66674]
[1776888668197,40.64,78755.01,1.26,0.93541,0.00011,3.64957]
[1776888673232,40.63,78755.55,1.26,0.93552,0.00011,3.64464]
[1776888676370,40.62,78761.57,1.26,0.9362,0.00011,3.61527]
[1776888679274,40.62,78769.18,1.26,0.93703,0.00011,3.5788]
[1776888681288,40.61,78771.61,1.26,0.9373,0.0001,3.56688]
[1776888686440,40.6,78771.69,1.26,0.93735,0.0001,3.56479]
[1776888692369,40.59,78772.63,1.26,0.93763,0.0001,3.55004]
[1776888695392,40.59,78765.87,1.26,0.93694,0.00011,3.58019]
[1776888696399,40.59,78754.85,1.26,0.93577,0.00011,3.63095]
[1776888697404,40.58,78752.83,1.26,0.93557,0.00011,3.63991]
[1776888702439,40.57,78754.92,1.26,0.93584,0.00011,3.6279]
[1776888707474,40.56,78753.81,1.26,0.93578,0.00011,3.63085]
[1776888708482,40.56,78761.95,1.26,0.93665,0.00011,3.59258]
[1776888709488,40.56,78758.21,1.26,0.93626,0.00011,3.60955]
[1776888714523,40.55,78758.21,1.26,0.93631,0.00011,3.60746]
[1776888719558,40.54,78758.1,1.26,0.93635,0.00011,3.60592]
[1776888724592,40.53,78759.25,1.26,0.93652,0.00011,3.59854]
[1776888729628,40.52,78761.59,1.26,0.93681,0.00011,3.58576]
[1776888734666,40.51,78765.7,1.26,0.93728,0.00011,3.56484]
[1776888735673,40.51,78771.21,1.26,0.93787,0.0001,3.53908]
[1776888736797,40.51,78775.2,1.26,0.93829,0.0001,3.52044]
[1776888742722,40.5,78775.5,1.26,0.93836,0.0001,3.51732]
[1776888747757,40.49,78777.87,1.26,0.93864,0.0001,3.50512]
[1776888752792,40.48,78780.58,1.26,0.93908,0.0001,3.483]
[1776888757828,40.48,78782.16,1.26,0.93927,0.0001,3.47468]
[1776888762863,40.47,78784.55,1.26,0.93954,0.0001,3.4627]
[1776888768905,40.47,78784.92,1.26,0.93961,0.0001,3.45972]
[1776888771926,40.46,78775.09,1.26,0.93861,0.0001,3.50386]
[1776888773940,40.46,78767.87,1.26,0.93787,0.0001,3.53637]
[1776888777083,40.46,78778.78,1.26,0.93903,0.0001,3.48547]
[1776888779992,40.45,78774.83,1.26,0.93863,0.0001,3.50303]
[1776888785024,40.45,78777.45,1.26,0.93893,0.0001,3.48973]
[1776888790059,40.44,78775.42,1.26,0.93876,0.0001,3.4974]
[1776888795094,40.43,78776.67,1.26,0.93891,0.0001,3.49037]
[1776888800129,40.43,78775.27,1.26,0.9388,0.0001,3.49548]
[1776888805279,40.42,78772.4,1.26,0.93853,0.0001,3.50719]
[1776888811206,40.41,78771.23,1.26,0.93858,0.0001,3.50244]
[1776888816241,40.4,78767.74,1.26,0.93825,0.0001,3.51695]
[1776888821276,40.4,78767.65,1.26,0.93828,0.0001,3.51589]
[1776888824297,40.39,78775.99,1.26,0.93916,0.0001,3.47689]
[1776888830339,40.39,78774.11,1.26,0.939,0.0001,3.48413]
[1776888832359,40.38,78764.42,1.26,0.938,0.0001,3.52812]
[1776888835489,40.38,78755.94,1.26,0.93713,0.00011,3.56639]
[1776888841416,40.37,78754.58,1.26,0.93703,0.00011,3.57069]
[1776888846451,40.36,78753.76,1.26,0.93698,0.00011,3.57281]
[1776888853499,40.35,78753.11,1.26,0.93696,0.00011,3.57353]
[1776888859542,40.34,78752.34,1.26,0.93692,0.00011,3.57516]
[1776888864583,40.33,78751.97,1.26,0.93691,0.00011,3.5756]
[1776888865586,40.33,78736.16,1.26,0.93523,0.00011,3.64895]
[1776888866597,40.33,78731.94,1.26,0.93478,0.00011,3.66841]
[1776888871628,40.32,78731.63,1.26,0.93493,0.00011,3.65909]
[1776888876664,40.31,78731.72,1.26,0.93499,0.00011,3.65642]
[1776888878677,40.3,78726.28,1.26,0.93442,0.00011,3.68122]
[1776888883712,40.29,78730.51,1.26,0.93493,0.00011,3.65888]
[1776888888748,40.28,78731.35,1.26,0.93508,0.00011,3.65265]
[1776888893782,40.27,78727.95,1.26,0.93476,0.00011,3.66646]
[1776888898817,40.26,78727.79,1.26,0.93479,0.00011,3.66486]
[1776888903852,40.25,78730.44,1.26,0.93514,0.00011,3.65002]
[1776888908887,40.23,78731.95,1.26,0.93535,0.00011,3.64066]
[1776888913921,40.22,78731.28,1.26,0.93533,0.00011,3.64173]
[1776888919964,40.21,78729.56,1.26,0.9352,0.00011,3.64729]
[1776888925000,40.2,78730.4,1.26,0.93534,0.00011,3.64118]
[1776888930034,40.19,78730.35,1.26,0.93538,0.00011,3.63932]
[1776888934063,40.18,78735.59,1.26,0.93612,0.00011,3.6048]
[1776888938091,40.18,78727.71,1.26,0.93529,0.00011,3.64071]
[1776888940105,40.18,78722.3,1.26,0.93471,0.00011,3.66559]
[1776888945142,40.17,78723.21,1.26,0.93484,0.00011,3.66003]
[1776888950181,40.17,78727.31,1.26,0.93529,0.00011,3.6405]
[1776888955220,40.17,78725.31,1.26,0.93508,0.00011,3.64984]
[1776888957366,40.17,78732.49,1.26,0.93586,0.00011,3.61589]
[1776888958236,40.17,78732.36,1.26,0.93585,0.00011,3.61649]
[1776888960251,40.17,78732.89,1.26,0.9359,0.00011,3.61406]
[1776888965285,40.17,78732.31,1.26,0.93584,0.00011,3.61693]
[1776888970319,40.17,78731.01,1.26,0.93569,0.00011,3.62318]
[1776888972336,40.17,78725.22,1.26,0.93506,0.00011,3.65052]
[1776888977505,40.17,78722.9,1.26,0.93481,0.00011,3.66122]
[1776888983411,40.17,78722.65,1.26,0.93479,0.00011,3.66215]
[1776888987575,40.17,78729.82,1.26,0.93558,0.00011,3.62805]
[1776888989453,40.17,78732.82,1.26,0.93591,0.00011,3.61395]
[1776888994488,40.16,78731.34,1.26,0.93593,0.00011,3.61043]
[1776888999524,40.15,78731.95,1.26,0.93604,0.00011,3.60557]
[1776889004559,40.14,78732.69,1.26,0.93616,0.00011,3.60014]
[1776889009593,40.13,78733.88,1.26,0.93633,0.00011,3.59268]
[1776889014629,40.12,78732.39,1.26,0.93622,0.00011,3.59778]
[1776889019664,40.11,78734.48,1.26,0.93648,0.00011,3.58608]
[1776889024698,40.1,78735.18,1.26,0.9366,0.00011,3.58099]
[1776889027720,40.1,78740.23,1.26,0.93717,0.00011,3.5563]
[1776889029733,40.09,78736.08,1.26,0.93674,0.00011,3.5751]
[1776889031748,40.09,78734.37,1.26,0.93657,0.00011,3.58243]
[1776889038797,40.08,78734.34,1.26,0.93662,0.00011,3.58011]
[1776889042826,40.07,78742.07,1.26,0.93748,0.00011,3.5426]
[1776889045846,40.07,78743.86,1.26,0.93769,0.00011,3.53342]
[1776889050889,40.06,78741.9,1.26,0.93751,0.00011,3.54113]
[1776889054910,40.06,78737.44,1.26,0.93717,0.00011,3.55332]
[1776889057932,40.06,78728.31,1.26,0.93618,0.00011,3.59654]
[1776889058939,40.06,78717.96,1.26,0.93505,0.00011,3.64553]
[1776889059946,40.06,78713.31,1.26,0.93454,0.00011,3.66762]
[1776889062967,40.06,78715.03,1.26,0.93473,0.00011,3.65931]
[1776889068005,40.06,78717.74,1.26,0.93503,0.00011,3.64623]
[1776889073036,40.06,78719.73,1.26,0.93525,0.00011,3.63664]
[1776889078072,40.06,78722.52,1.26,0.93556,0.00011,3.62331]
[1776889083106,40.05,78720.01,1.26,0.93532,0.00011,3.63374]
[1776889088142,40.04,78722.69,1.26,0.93567,0.00011,3.61866]
[1776889092169,40.03,78730.77,1.26,0.93657,0.00011,3.57958]
[1776889093177,40.03,78734.7,1.26,0.937,0.00011,3.56073]
[1776889096335,40.03,78739.76,1.26,0.93757,0.00011,3.53594]
[1776889098211,40.02,78739.32,1.26,0.93754,0.00011,3.53728]
[1776889103249,40.02,78739.21,1.26,0.93757,0.00011,3.53612]
[1776889108284,40.01,78738.09,1.26,0.93748,0.00011,3.5397]
[1776889113322,40.0,78738.74,1.26,0.93772,0.00011,3.52666]
[1776889114331,40.0,78744.53,1.26,0.93834,0.00011,3.49941]
[1776889115336,40.0,78747.17,1.26,0.93863,0.00011,3.48691]
[1776889120371,39.99,78747.44,1.26,0.93868,0.00011,3.48454]
[1776889123395,39.99,78740.14,1.26,0.93792,0.00011,3.51779]
[1776889128427,39.98,78737.84,1.26,0.93771,0.00011,3.52719]
[1776889134470,39.97,78737.44,1.26,0.9377,0.00011,3.52749]
[1776889136622,39.97,78724.88,1.26,0.93636,0.00011,3.58586]
[1776889137498,39.97,78725.04,1.26,0.93639,0.00011,3.58478]
[1776889138505,39.97,78714.82,1.26,0.93528,0.00011,3.63277]
[1776889139512,39.97,78716.16,1.26,0.93543,0.00011,3.62641]
[1776889140519,39.97,78721.22,1.26,0.93598,0.00011,3.60246]
[1776889142533,39.97,78721.66,1.26,0.93603,0.00011,3.60048]
[1776889144547,39.97,78727.7,1.26,0.93668,0.00011,3.57214]
[1776889145555,39.97,78722.53,1.26,0.93612,0.00011,3.59659]
[1776889146719,39.97,78714.87,1.26,0.93529,0.00011,3.63247]
[1776889152604,39.96,78718.16,1.26,0.9357,0.00011,3.61466]
[1776889154617,39.95,78706.54,1.26,0.93444,0.00011,3.66902]
[1776889155624,39.95,78704.23,1.26,0.93418,0.00011,3.67998]
[1776889156842,39.93,78649.59,1.26,0.92799,0.00012,3.9412]
[1776889157646,39.92,78649.59,1.26,0.92802,0.00012,3.94018]
[1776889158647,39.92,78643.38,1.26,0.92727,0.00012,3.97111]
[1776889159655,39.92,78642.66,1.26,0.92719,0.00012,3.97434]
[1776889164691,39.91,78641.34,1.26,0.92708,0.00012,3.97913]
[1776889169726,39.9,78642.55,1.26,0.92727,0.00012,3.9712]
[1776889174761,39.89,78635.03,1.26,0.92657,0.00012,3.9972]
[1776889175767,39.89,78636.23,1.26,0.92673,0.00012,3.99056]
[1776889176985,39.88,78642.79,1.26,0.92754,0.00012,3.95715]
[1776889179795,39.87,78643.58,1.26,0.92767,0.00012,3.9515]
[1776889184830,39.86,78646.46,1.26,0.92809,0.00012,3.93436]
[1776889187852,39.85,78670.62,1.26,0.93097,0.00012,3.8135]
[1776889188858,39.85,78669.44,1.26,0.93084,0.00012,3.8189]
[1776889193893,39.84,78662.39,1.26,0.93007,0.00012,3.85155]
[1776889198928,39.83,78660.5,1.26,0.9299,0.00012,3.85874]
[1776889202956,39.82,78651.31,1.26,0.92885,0.00012,3.90247]
[1776889203963,39.82,78647.2,1.26,0.92837,0.00012,3.92239]
[1776889208998,39.81,78645.81,1.26,0.92827,0.00012,3.9267]
[1776889214033,39.8,78648.11,1.26,0.92861,0.00012,3.91261]
[1776889219069,39.78,78645.72,1.26,0.92838,0.00012,3.92186]
[1776889225110,39.77,78645.53,1.26,0.92844,0.00012,3.91952]
[1776889230145,39.76,78646.94,1.26,0.92867,0.00012,3.90982]
[1776889234192,39.74,78641.7,1.26,0.92824,0.00012,3.92497]
[1776889236222,39.74,78627.01,1.26,0.92647,0.00012,3.99803]
[1776889237469,39.74,78614.69,1.26,0.92498,0.00012,4.05914]
[1776889238215,39.73,78614.69,1.26,0.92501,0.00012,4.05779]
[1776889239213,39.73,78613.39,1.26,0.92486,0.00012,4.06413]
[1776889241227,39.73,78606.24,1.26,0.92398,0.00013,4.1]
[1776889242234,39.73,78598.97,1.26,0.92306,0.00013,4.13719]
[1776889244250,39.72,78598.8,1.26,0.92305,0.00013,4.13739]
[1776889246274,39.72,78588.15,1.26,0.92173,0.00013,4.19061]
[1776889247540,39.71,78584.92,1.26,0.92133,0.00013,4.20686]
[1776889253311,39.66,78584.57,1.26,0.92157,0.00013,4.19717]
[1776889255327,39.65,78578.51,1.26,0.92083,0.00013,4.22676]
[1776889257609,39.64,78578.66,1.26,0.92092,0.00013,4.22308]
[1776889261370,39.63,78587.19,1.26,0.92207,0.00013,4.17693]
[1776889262376,39.63,78593.36,1.26,0.92286,0.00013,4.14511]
[1776889263383,39.6,78592.69,1.26,0.92288,0.00013,4.14399]
[1776889265397,39.6,78584.0,1.26,0.92178,0.00013,4.18849]
[1776889267685,39.56,78584.45,1.26,0.92206,0.00013,4.17711]
[1776889271440,39.55,78582.97,1.26,0.9219,0.00013,4.18352]
[1776889274460,39.55,78575.19,1.26,0.92093,0.00013,4.22262]
[1776889275467,39.5,78570.8,1.26,0.92059,0.00013,4.23594]
[1776889277760,39.48,78560.28,1.26,0.91934,0.00013,4.28584]
[1776889279497,39.47,78558.89,1.26,0.91918,0.00013,4.29207]
[1776889284530,39.46,78555.5,1.26,0.91879,0.00013,4.30765]
[1776889287834,39.43,78543.97,1.26,0.91742,0.00013,4.36133]
[1776889289568,39.4,78543.54,1.26,0.9175,0.00013,4.35848]
[1776889292591,39.39,78539.6,1.26,0.91716,0.00014,4.36854]
[1776889296618,39.39,78526.95,1.26,0.91548,0.00014,4.43418]
[1776889297906,39.38,78520.88,1.26,0.91466,0.00014,4.46618]
[1776889299639,39.38,78520.4,1.26,0.91462,0.00014,4.46757]
[1776889304673,39.36,78521.74,1.26,0.91488,0.00014,4.45736]
[1776889307976,39.35,78532.82,1.26,0.91645,0.00014,4.3961]
[1776889308702,39.35,78532.82,1.26,0.91649,0.00014,4.39465]
[1776889309709,39.35,78539.07,1.26,0.91734,0.00014,4.36135]
[1776889310716,39.34,78536.49,1.26,0.917,0.00014,4.37444]
[1776889314745,39.33,78541.55,1.26,0.91775,0.00013,4.34494]
[1776889319794,39.32,78538.86,1.26,0.91746,0.00014,4.35648]
[1776889320795,39.31,78533.7,1.26,0.91678,0.00014,4.38306]
[1776889321802,39.31,78524.33,1.26,0.9155,0.00014,4.43318]
[1776889322808,39.31,78517.71,1.26,0.9146,0.00014,4.46821]
[1776889325830,39.3,78518.17,1.26,0.91471,0.00014,4.46394]
[1776889328130,39.26,78488.04,1.26,0.91066,0.00014,4.61934]
[1776889328855,39.23,78488.04,1.26,0.91087,0.00014,4.61119]
[1776889333888,39.05,78487.66,1.26,0.91181,0.00014,4.5751]
[1776889337916,38.94,78482.43,1.26,0.91162,0.00014,4.58222]
[1776889342952,38.79,78481.76,1.26,0.91239,0.00014,4.55235]
[1776889346982,38.72,78488.22,1.26,0.91365,0.00014,4.50364]
[1776889347987,38.72,78490.7,1.26,0.91403,0.00014,4.48897]
[1776889348993,38.72,78500.75,1.26,0.91544,0.00014,4.43406]
[1776889350000,38.7,78508.38,1.26,0.91662,0.00014,4.3882]
[1776889351007,38.7,78509.64,1.26,0.91695,0.00014,4.37191]
[1776889354029,38.69,78516.47,1.26,0.91792,0.00014,4.33393]
[1776889355036,38.69,78516.92,1.26,0.91799,0.00014,4.33121]
[1776889357052,38.69,78522.13,1.26,0.91871,0.00014,4.3026]
[1776889359063,38.69,78525.53,1.26,0.91919,0.00014,4.28388]
[1776889364100,38.68,78526.41,1.26,0.91933,0.00014,4.27816]
[1776889369135,38.68,78535.07,1.26,0.92052,0.00013,4.23076]
[1776889374169,38.67,78540.94,1.26,0.92132,0.00013,4.199]
[1776889378198,38.67,78546.74,1.26,0.92209,0.00013,4.16806]
[1776889383232,38.67,78545.87,1.26,0.92198,0.00013,4.17247]
[1776889385247,38.67,78536.12,1.26,0.92069,0.00013,4.2242]
[1776889386253,38.67,78528.61,1.26,0.91968,0.00013,4.26403]
[1776889391289,38.67,78533.05,1.26,0.9203,0.00013,4.23948]
[1776889393303,38.67,78542.5,1.26,0.92157,0.00013,4.18896]
[1776889398635,38.66,78545.14,1.26,0.92192,0.00013,4.17464]
[1776889404380,38.66,78545.37,1.26,0.92196,0.00013,4.17315]
[1776889406395,38.66,78552.89,1.26,0.92295,0.00013,4.13324]
[1776889407401,38.66,78554.33,1.26,0.92314,0.00013,4.12566]
[1776889408705,38.66,78548.77,1.26,0.92241,0.00013,4.15503]
[1776889410423,38.66,78548.35,1.26,0.92236,0.00013,4.15722]
[1776889415458,38.66,78548.37,1.26,0.92251,0.00013,4.14808]
[1776889420492,38.66,78549.4,1.26,0.92264,0.00013,4.1426]
[1776889425528,38.66,78552.26,1.26,0.92302,0.00013,4.12753]
[1776889430565,38.66,78552.01,1.26,0.92298,0.00013,4.12899]
[1776889435598,38.66,78553.01,1.26,0.9231,0.00013,4.1241]
[1776889437613,38.67,78557.96,1.26,0.92374,0.00013,4.09822]
[1776889438915,38.67,78571.44,1.26,0.92547,0.00013,4.02789]
[1776889442648,38.67,78578.12,1.26,0.9263,0.00013,3.99397]
[1776889447685,38.67,78578.55,1.26,0.92633,0.00013,3.99265]
[1776889452719,38.68,78578.41,1.26,0.92628,0.00013,3.9947]
[1776889457752,38.69,78578.75,1.26,0.9263,0.00013,3.99406]
[1776889462789,38.69,78577.7,1.26,0.92614,0.00013,4.00055]
[1776889464800,38.69,78560.8,1.26,0.92397,0.00013,4.08893]
[1776889465810,38.69,78548.53,1.26,0.92237,0.00013,4.15352]
[1776889466816,38.69,78538.75,1.26,0.92108,0.00013,4.20523]
[1776889467823,38.69,78527.82,1.26,0.91962,0.00013,4.26355]
[1776889469131,38.69,78524.12,1.26,0.91913,0.00014,4.28298]
[1776889474873,38.68,78523.48,1.26,0.91922,0.00014,4.27627]
[1776889475879,38.68,78535.91,1.26,0.9209,0.00013,4.20953]
[1776889476886,38.68,78545.4,1.26,0.92216,0.00013,4.15913]
[1776889481922,38.68,78548.6,1.26,0.92258,0.00013,4.14219]
[1776889486956,38.68,78549.13,1.26,0.92265,0.00013,4.13934]
[1776889491992,38.68,78550.7,1.26,0.92286,0.00013,4.13098]
[1776889497027,38.68,78551.07,1.26,0.92291,0.00013,4.12898]
[1776889502063,38.68,78560.76,1.26,0.92417,0.00013,4.07811]
[1776889503069,38.68,78561.61,1.26,0.92427,0.00013,4.07372]
[1776889508106,38.68,78564.03,1.26,0.92458,0.00013,4.06141]
[1776889513139,38.69,78564.28,1.26,0.9246,0.00013,4.06053]
[1776889514147,38.69,78557.87,1.26,0.92377,0.00013,4.09422]
[1776889515153,38.69,78551.87,1.26,0.92299,0.00013,4.12562]
[1776889520188,38.69,78557.16,1.26,0.92368,0.00013,4.09782]
[1776889523210,38.69,78562.92,1.26,0.92442,0.00013,4.06772]
[1776889527237,38.69,78570.69,1.26,0.92541,0.00013,4.02743]
[1776889529251,38.68,78573.34,1.26,0.92576,0.00013,4.01318]
[1776889534287,38.68,78573.56,1.26,0.92595,0.00013,4.00248]
[1776889539321,38.69,78576.16,1.26,0.92626,0.00013,3.98975]
[1776889544356,38.69,78576.57,1.26,0.92629,0.00013,3.98841]
[1776889549392,38.69,78583.23,1.26,0.92711,0.00013,3.95507]
[1776889554428,38.7,78585.21,1.26,0.92733,0.00013,3.94574]
[1776889559764,38.7,78586.23,1.26,0.92743,0.00012,3.94188]
[1776889565503,38.71,78587.11,1.26,0.92751,0.00012,3.93857]
[1776889566511,38.71,78594.17,1.26,0.92837,0.00012,3.90289]
[1776889572553,38.72,78593.42,1.26,0.92824,0.00012,3.90824]
[1776889574567,38.72,78587.77,1.26,0.92752,0.00012,3.93814]
[1776889575573,38.73,78580.51,1.26,0.9266,0.00013,3.97581]
[1776889577588,38.73,78572.07,1.26,0.92553,0.00013,4.01975]
[1776889579904,38.73,78569.49,1.26,0.92519,0.00013,4.0336]
[1776889585646,38.73,78569.26,1.26,0.92515,0.00013,4.03543]
[1776889587657,38.73,78578.32,1.26,0.92629,0.00013,3.98853]
[1776889591686,38.73,78577.48,1.26,0.92632,0.00013,3.98471]
[1776889597728,38.74,78578.95,1.26,0.92647,0.00013,3.97824]
[1776889598741,38.74,78588.62,1.26,0.92768,0.00012,3.92882]
[1776889600048,38.74,78595.62,1.26,0.92854,0.00012,3.89325]
[1776889600749,38.74,78595.62,1.26,0.92853,0.00012,3.89358]
[1776889605787,38.75,78594.5,1.26,0.92835,0.00012,3.90097]
[1776889611831,38.76,78594.44,1.26,0.92829,0.00012,3.90362]
[1776889616865,38.77,78592.34,1.26,0.928,0.00012,3.9157]
[1776889621900,38.78,78589.55,1.26,0.92761,0.00012,3.93161]
[1776889623913,38.78,78582.31,1.26,0.92669,0.00013,3.96943]
[1776889624921,38.78,78578.81,1.26,0.92624,0.00013,3.98774]
[1776889630269,38.79,78576.57,1.26,0.92593,0.00013,4.00052]
[1776889635998,38.79,78576.39,1.26,0.92589,0.00013,4.00236]
[1776889641033,38.8,78577.11,1.26,0.92596,0.00013,3.99956]
[1776889643047,38.8,78582.3,1.26,0.9266,0.00013,3.97313]
[1776889645061,38.8,78587.72,1.26,0.92727,0.00012,3.94567]
[1776889647075,38.8,78588.76,1.26,0.92739,0.00012,3.94085]
[1776889652109,38.81,78590.8,1.26,0.92775,0.00012,3.92294]
[1776889657145,38.82,78594.44,1.26,0.92817,0.00012,3.90585]
[1776889662180,38.82,78594.48,1.26,0.92813,0.00012,3.90733]
[1776889667214,38.83,78594.39,1.26,0.92807,0.00012,3.90979]
[1776889668223,38.83,78589.17,1.26,0.92742,0.00012,3.93652]
[1776889670237,38.84,78586.84,1.26,0.92712,0.00013,3.94903]
[1776889677289,38.84,78588.07,1.26,0.92723,0.00012,3.94459]
[1776889682320,38.85,78590.13,1.26,0.92745,0.00012,3.93536]
[1776889686349,38.86,78595.31,1.26,0.92807,0.00012,3.90998]
[1776889691384,38.86,78596.42,1.26,0.92817,0.00012,3.90591]
[1776889695412,38.87,78589.64,1.26,0.9273,0.00012,3.94185]
[1776889697427,38.87,78587.96,1.26,0.92707,0.00013,3.95099]
[1776889702463,38.88,78588.25,1.26,0.92708,0.00012,3.95073]
[1776889706491,38.88,78593.3,1.26,0.92768,0.00012,3.92588]
[1776889711526,38.89,78598.09,1.26,0.92838,0.00012,3.89435]
[1776889716561,38.9,78600.14,1.26,0.9286,0.00012,3.88527]
[1776889721595,38.9,78601.23,1.26,0.92869,0.00012,3.88148]
[1776889726633,38.91,78599.81,1.26,0.92847,0.00012,3.89049]
[1776889731667,38.92,78599.52,1.26,0.92839,0.00012,3.89376]
[1776889736702,38.93,78598.39,1.26,0.92821,0.00012,3.90128]
[1776889741736,38.93,78597.87,1.26,0.92816,0.00012,3.90362]
[1776889745765,38.93,78591.87,1.26,0.9274,0.00012,3.93484]
[1776889747780,38.93,78594.23,1.26,0.92768,0.00012,3.9234]
[1776889752814,38.94,78593.66,1.26,0.92757,0.00012,3.92792]
[1776889755837,38.95,78588.49,1.26,0.9269,0.00013,3.95534]
[1776889757852,38.95,78582.02,1.26,0.92607,0.00013,3.98919]
[1776889759864,38.95,78581.95,1.26,0.92605,0.00013,3.99001]
[1776889764899,38.96,78582.78,1.26,0.92613,0.00013,3.98704]
[1776889769933,38.96,78583.73,1.26,0.92622,0.00013,3.98321]
[1776889774969,38.97,78585.66,1.26,0.92658,0.00013,3.96574]
[1776889780003,38.97,78587.84,1.26,0.92683,0.00013,3.9555]
[1776889785039,38.98,78588.4,1.26,0.92687,0.00013,3.95382]
[1776889790074,38.98,78590.93,1.26,0.92715,0.00012,3.94206]
[1776889791394,38.99,78596.65,1.26,0.92786,0.00012,3.9131]
[1776889793098,38.99,78597.25,1.26,0.92792,0.00012,3.91064]
[1776889798143,39.0,78587.95,1.26,0.92672,0.00013,3.95992]
[1776889803178,39.0,78590.07,1.26,0.92696,0.00012,3.94989]
[1776889808216,39.01,78590.04,1.26,0.92693,0.00012,3.95126]
[1776889813249,39.01,78590.41,1.26,0.92694,0.00012,3.95083]
[1776889818283,39.02,78590.76,1.26,0.92696,0.00012,3.95003]
[1776889824325,39.02,78591.4,1.26,0.92701,0.00012,3.94825]
[1776889828353,39.03,78582.46,1.26,0.92586,0.00013,3.99508]
[1776889830367,39.03,78578.82,1.26,0.92539,0.00013,4.01417]
[1776889835404,39.03,78576.03,1.26,0.92517,0.00013,4.02036]
[1776889840440,39.04,78580.63,1.26,0.92573,0.00013,3.99731]
[1776889846480,39.03,78582.92,1.26,0.92605,0.00013,3.98441]
[1776889851515,39.03,78585.08,1.26,0.92632,0.00013,3.97333]
[1776889853529,39.03,78591.28,1.26,0.92709,0.00012,3.94194]
[1776889858564,39.04,78589.23,1.26,0.92681,0.00013,3.95354]
[1776889863599,39.04,78586.32,1.26,0.92641,0.00013,3.96965]
[1776889867627,39.05,78596.12,1.26,0.92762,0.00012,3.91996]
[1776889868634,39.05,78596.63,1.26,0.92768,0.00012,3.91764]
[1776889873670,39.05,78594.8,1.26,0.92744,0.00012,3.92752]
[1776889878704,39.05,78594.57,1.26,0.9274,0.00012,3.92923]
[1776889884746,39.06,78594.49,1.26,0.92735,0.00012,3.9313]
[1776889889780,39.07,78588.37,1.26,0.92655,0.00013,3.96389]
[1776889895823,39.07,78586.17,1.26,0.92639,0.00013,3.96756]
[1776889900858,39.08,78587.23,1.26,0.9265,0.00013,3.9632]
[1776889905893,39.08,78586.26,1.26,0.92635,0.00013,3.96922]
[1776889910928,39.09,78585.75,1.26,0.92626,0.00013,3.97281]
[1776889916970,39.09,78586.19,1.26,0.92629,0.00013,3.97164]
[1776889922322,39.1,78585.1,1.26,0.92613,0.00013,3.97826]
[1776889928053,39.1,78586.18,1.26,0.92624,0.00013,3.97368]
[1776889933088,39.11,78586.65,1.26,0.92628,0.00013,3.97208]
[1776889938124,39.11,78587.45,1.26,0.92636,0.00013,3.96878]
[1776889943159,39.11,78588.14,1.26,0.92643,0.00013,3.96604]
[1776889948193,39.12,78588.3,1.26,0.92643,0.00013,3.96601]
[1776889952533,39.12,78595.13,1.26,0.92742,0.00012,3.92286]
[1776889953232,39.12,78595.13,1.26,0.92742,0.00012,3.92288]
[1776889954240,39.12,78604.33,1.26,0.92855,0.00012,3.87619]
[1776889955245,39.12,78605.37,1.26,0.92868,0.00012,3.87102]
[1776889960280,39.12,78603.68,1.26,0.92846,0.00012,3.88009]
[1776889965317,39.13,78605.34,1.26,0.92865,0.00012,3.87223]
[1776889972672,39.13,78606.07,1.26,0.92872,0.00012,3.86945]
[1776889978408,39.13,78610.25,1.26,0.92921,0.00012,3.84917]
[1776889983448,39.14,78610.16,1.26,0.92917,0.00012,3.85062]
[1776889988486,39.14,78610.4,1.26,0.92918,0.00012,3.85008]
[1776889993521,39.15,78611.08,1.26,0.92925,0.00012,3.84751]
[1776889999563,39.15,78609.68,1.26,0.92905,0.00012,3.85558]
[1776890007620,39.16,78610.01,1.26,0.92903,0.00012,3.85645]
[1776890012665,39.17,78609.51,1.26,0.92907,0.00012,3.85197]
[1776890016684,39.18,78604.1,1.26,0.92837,0.00012,3.88071]
[1776890019702,39.18,78598.79,1.26,0.92769,0.00012,3.90884]
[1776890020710,39.18,78593.34,1.26,0.92701,0.00012,3.93655]
[1776890021716,39.19,78594.11,1.26,0.9271,0.00012,3.93286]
[1776890022724,39.19,78586.96,1.26,0.9262,0.00013,3.96976]
[1776890023731,39.19,78580.08,1.26,0.92533,0.00013,4.00504]
[1776890024738,39.19,78580.35,1.26,0.92536,0.00013,4.00377]
[1776890029773,39.19,78580.73,1.26,0.9254,0.00013,4.0024]
[1776890034808,39.19,78572.09,1.26,0.92428,0.00013,4.04745]
[1776890035815,39.19,78571.06,1.26,0.92415,0.00013,4.0528]
[1776890040850,39.19,78572.64,1.26,0.92435,0.00013,4.04473]
[1776890044878,39.19,78566.38,1.26,0.92354,0.00013,4.07723]
[1776890046893,39.19,78561.99,1.26,0.92298,0.00013,4.09995]
[1776890047898,39.19,78554.78,1.26,0.92204,0.00013,4.13753]
[1776890048906,39.19,78548.6,1.26,0.92123,0.00013,4.16964]
[1776890053941,39.19,78547.11,1.26,0.92105,0.00013,4.17667]
[1776890058976,39.19,78543.76,1.26,0.92062,0.00013,4.19362]
[1776890067032,39.18,78541.05,1.26,0.9203,0.00013,4.20629]
[1776890072066,39.17,78541.53,1.26,0.92054,0.00013,4.19367]
[1776890077102,39.17,78540.78,1.26,0.92047,0.00013,4.19664]
[1776890081130,39.16,78545.81,1.26,0.92116,0.00013,4.16922]
[1776890083449,39.16,78547.78,1.26,0.92143,0.00013,4.15858]
[1776890090193,39.16,78547.59,1.26,0.92143,0.00013,4.15863]
[1776890095227,39.15,78546.78,1.26,0.92134,0.00013,4.1622]
[1776890100263,39.15,78546.02,1.26,0.92126,0.00013,4.16535]
[1776890105298,39.15,78548.85,1.26,0.92164,0.00013,4.14998]
[1776890110333,39.15,78545.39,1.26,0.9212,0.00013,4.16745]
[1776890115368,39.14,78545.83,1.26,0.92128,0.00013,4.16443]
[1776890120403,39.14,78545.92,1.26,0.92131,0.00013,4.16326]
[1776890126445,39.13,78546.29,1.26,0.92138,0.00013,4.1605]
[1776890131480,39.13,78548.82,1.26,0.92188,0.00013,4.13759]
[1776890136514,39.13,78549.5,1.26,0.92198,0.00013,4.13353]
[1776890139538,39.13,78543.13,1.26,0.92114,0.00013,4.16664]
[1776890144572,39.12,78543.19,1.26,0.92117,0.00013,4.1655]
[1776890150614,39.12,78543.13,1.26,0.92118,0.00013,4.16512]
[1776890155649,39.11,78538.58,1.26,0.92061,0.00013,4.18785]
[1776890160684,39.11,78537.93,1.26,0.92054,0.00013,4.19039]
[1776890165720,39.11,78541.44,1.26,0.92103,0.00013,4.17102]
[1776890170755,39.1,78547.96,1.26,0.92191,0.00013,4.13599]
[1776890174784,39.1,78542.62,1.26,0.92122,0.00013,4.16365]
[1776890179817,39.1,78545.03,1.26,0.92155,0.00013,4.1503]
[1776890184853,39.1,78548.61,1.26,0.92204,0.00013,4.13101]
[1776890189890,39.09,78547.83,1.26,0.92195,0.00013,4.13462]
[1776890194924,39.09,78548.12,1.26,0.92215,0.00013,4.12358]
[1776890199962,39.09,78548.19,1.26,0.92217,0.00013,4.12279]
[1776890204001,39.09,78520.38,1.26,0.91846,0.00014,4.26899]
[1776890205001,39.08,78504.49,1.26,0.91628,0.00014,4.35362]
[1776890209031,39.08,78510.48,1.26,0.91716,0.00014,4.31985]
[1776890210037,39.07,78537.46,1.26,0.92083,0.00013,4.17586]
[1776890211044,39.07,78546.35,1.26,0.92201,0.00013,4.12902]
[1776890214085,39.07,78540.03,1.26,0.92118,0.00013,4.16187]
[1776890216084,39.07,78547.74,1.26,0.92221,0.00013,4.1212]
[1776890218097,39.07,78542.26,1.26,0.92149,0.00013,4.14975]
[1776890223135,39.07,78545.66,1.26,0.92195,0.00013,4.13141]
[1776890225150,39.07,78538.21,1.26,0.92097,0.00013,4.17033]
[1776890229177,39.06,78548.73,1.26,0.92237,0.00013,4.11459]
[1776890230185,39.06,78538.06,1.26,0.92096,0.00013,4.17049]
[1776890231191,39.06,78526.39,1.26,0.9194,0.00014,4.23199]
[1776890232201,39.06,78511.25,1.26,0.91735,0.00014,4.31238]
[1776890233207,39.06,78502.46,1.26,0.91614,0.00014,4.35918]
[1776890238241,39.05,78501.81,1.26,0.9161,0.00014,4.36059]
[1776890243275,39.04,78501.69,1.26,0.91614,0.00014,4.35912]
[1776890248312,39.03,78500.03,1.26,0.91596,0.00014,4.36586]
[1776890253345,39.02,78500.39,1.26,0.91622,0.00014,4.35253]
[1776890256366,39.01,78513.92,1.26,0.91813,0.00014,4.27872]
[1776890257373,39.01,78520.78,1.26,0.91907,0.00014,4.24183]
[1776890258381,39.01,78524.12,1.26,0.91953,0.00014,4.22382]
[1776890261400,39.01,78528.11,1.26,0.92008,0.00013,4.20206]
[1776890266437,39.0,78529.83,1.26,0.92034,0.00013,4.19185]
[1776890271475,39.0,78530.74,1.26,0.92049,0.00013,4.18618]
[1776890276511,38.99,78532.68,1.26,0.92077,0.00013,4.17511]
[1776890281547,38.99,78532.51,1.26,0.92076,0.00013,4.17523]
[1776890286584,38.99,78532.67,1.26,0.9208,0.00013,4.1736]
[1776890291619,38.98,78531.77,1.26,0.9207,0.00013,4.17756]
[1776890296654,38.98,78531.55,1.26,0.92069,0.00013,4.17788]
[1776890300683,38.97,78536.78,1.26,0.92141,0.00013,4.14965]
[1776890305717,38.97,78537.86,1.26,0.92157,0.00013,4.14337]
[1776890309744,38.97,78529.32,1.26,0.92044,0.00013,4.18797]
[1776890315085,38.97,78531.43,1.26,0.92089,0.00013,4.16685]
[1776890320822,38.96,78532.38,1.26,0.92104,0.00013,4.16094]
[1776890325856,38.96,78533.2,1.26,0.92117,0.00013,4.15588]
[1776890330894,38.95,78533.79,1.26,0.92127,0.00013,4.15205]
[1776890335927,38.95,78534.24,1.26,0.92134,0.00013,4.14902]
[1776890340963,38.95,78534.71,1.26,0.92142,0.00013,4.14592]
[1776890342977,38.95,78528.77,1.26,0.92064,0.00013,4.17698]
[1776890343983,38.95,78523.13,1.26,0.91988,0.00014,4.20667]
[1776890349020,38.94,78519.97,1.26,0.91948,0.00014,4.22226]
[1776890354054,38.93,78516.11,1.26,0.91899,0.00014,4.24148]
[1776890359089,38.93,78523.94,1.26,0.92009,0.00014,4.19844]
[1776890362111,38.92,78530.06,1.26,0.92093,0.00013,4.16545]
[1776890366140,38.92,78522.51,1.26,0.91993,0.00014,4.20474]
[1776890371175,38.91,78520.68,1.26,0.91987,0.00014,4.20405]
[1776890373188,38.91,78528.4,1.26,0.92092,0.00013,4.16268]
[1776890378224,38.91,78529.85,1.26,0.92113,0.00013,4.15433]
[1776890383258,38.9,78526.92,1.26,0.92076,0.00013,4.16879]
[1776890388294,38.9,78530.33,1.26,0.92124,0.00013,4.14992]
[1776890393327,38.9,78529.79,1.26,0.92119,0.00013,4.15205]
[1776890398363,38.89,78530.1,1.26,0.92128,0.00013,4.14831]
[1776890403398,38.85,78539.66,1.26,0.92272,0.00013,4.09106]
[1776890404404,38.85,78542.26,1.26,0.92307,0.00013,4.07736]
[1776890409440,38.85,78540.9,1.26,0.92289,0.00013,4.08428]
[1776890414474,38.85,78539.28,1.26,0.92268,0.00013,4.09258]
[1776890419510,38.85,78540.25,1.26,0.92282,0.00013,4.08726]
[1776890424545,38.85,78546.57,1.26,0.92365,0.00013,4.05395]
[1776890425866,38.85,78550.99,1.26,0.92423,0.00013,4.03092]
[1776890431595,38.85,78558.38,1.26,0.92532,0.00013,3.98381]
[1776890432606,38.85,78560.8,1.26,0.92563,0.00013,3.9714]
[1776890437637,38.86,78558.82,1.26,0.92536,0.00013,3.98245]
[1776890442672,38.86,78564.74,1.26,0.92609,0.00013,3.95265]
[1776890444690,38.86,78565.43,1.26,0.92617,0.00013,3.94976]
[1776890449720,38.86,78564.41,1.26,0.92605,0.00013,3.9545]
[1776890454757,38.86,78562.11,1.26,0.92576,0.00013,3.96624]
[1776890456076,38.86,78549.67,1.26,0.92415,0.00013,4.031]
[1776890456770,38.86,78549.67,1.26,0.92415,0.00013,4.03111]
[1776890459794,38.86,78543.88,1.26,0.92338,0.00013,4.06159]
[1776890461806,38.86,78537.67,1.26,0.92257,0.00013,4.09421]
[1776890463820,38.86,78532.24,1.26,0.92185,0.00013,4.12277]
[1776890466146,38.86,78523.43,1.26,0.92067,0.00013,4.16922]
[1776890471877,38.86,78530.93,1.26,0.92169,0.00013,4.12895]
[1776890476912,38.86,78534.45,1.26,0.92216,0.00013,4.11016]
[1776890481947,38.86,78532.66,1.26,0.92193,0.00013,4.11926]
[1776890486981,38.86,78532.35,1.26,0.9219,0.00013,4.12057]
[1776890492018,38.85,78536.05,1.26,0.92255,0.00013,4.09177]
[1776890498060,38.85,78536.36,1.26,0.9226,0.00013,4.0899]
[1776890503094,38.85,78535.29,1.26,0.92246,0.00013,4.09537]
[1776890508129,38.85,78540.8,1.26,0.92319,0.00013,4.06612]
[1776890513164,38.85,78539.09,1.26,0.92298,0.00013,4.07466]
[1776890518199,38.85,78538.96,1.26,0.92297,0.00013,4.07487]
[1776890523233,38.85,78538.31,1.26,0.92289,0.00013,4.07824]
[1776890526255,38.85,78533.38,1.26,0.92224,0.00013,4.10402]
[1776890531290,38.84,78531.18,1.26,0.92196,0.00013,4.11529]
[1776890536332,38.84,78532.85,1.26,0.92219,0.00013,4.10612]
[1776890541362,38.84,78538.83,1.26,0.92299,0.00013,4.07438]
[1776890542370,38.84,78541.92,1.26,0.9234,0.00013,4.05775]
[1776890548411,38.83,78542.31,1.26,0.92348,0.00013,4.05471]
[1776890553449,38.83,78543.55,1.26,0.92381,0.00013,4.03827]
[1776890559489,38.82,78540.74,1.26,0.92347,0.00013,4.05196]
[1776890564524,38.82,78540.66,1.26,0.92348,0.00013,4.05149]
[1776890569561,38.82,78540.52,1.26,0.92349,0.00013,4.05134]
[1776890574594,38.81,78538.45,1.26,0.92324,0.00013,4.0613]
[1776890579630,38.81,78537.87,1.26,0.92318,0.00013,4.06341]
[1776890582651,38.81,78532.66,1.26,0.92251,0.00013,4.09026]
[1776890584672,38.8,78526.52,1.26,0.92169,0.00013,4.12245]
[1776890586999,38.8,78526.06,1.26,0.92165,0.00013,4.12411]
[1776890592723,38.79,78530.91,1.26,0.92233,0.00013,4.09718]
[1776890594737,38.79,78534.52,1.26,0.92283,0.00013,4.07751]
[1776890599772,38.79,78531.04,1.26,0.92239,0.00013,4.09486]
[1776890604810,38.78,78528.09,1.26,0.92203,0.00013,4.10932]
[1776890610849,38.78,78529.07,1.26,0.92219,0.00013,4.10279]
[1776890614878,38.77,78534.08,1.26,0.92303,0.00013,4.06631]
[1776890619912,38.77,78537.46,1.26,0.92349,0.00013,4.04801]
[1776890624947,38.76,78536.43,1.26,0.92337,0.00013,4.05274]
[1776890629982,38.76,78535.52,1.26,0.92327,0.00013,4.05684]
[1776890635017,38.76,78535.09,1.26,0.92323,0.00013,4.05841]
[1776890641060,38.75,78534.78,1.26,0.92321,0.00013,4.05909]
[1776890646094,38.75,78534.31,1.26,0.92316,0.00013,4.06102]
[1776890647419,38.75,78525.6,1.26,0.92201,0.00013,4.10667]
[1776890648108,38.75,78525.6,1.26,0.92202,0.00013,4.10646]
[1776890653143,38.75,78519.65,1.26,0.92123,0.00013,4.13745]
[1776890658179,38.74,78523.77,1.26,0.9218,0.00013,4.115]
[1776890663214,38.74,78525.7,1.26,0.92209,0.00013,4.10368]
[1776890665227,38.74,78518.41,1.26,0.92111,0.00013,4.14218]
[1776890670262,38.74,78517.94,1.26,0.92106,0.00013,4.14435]
[1776890675297,38.73,78517.62,1.26,0.92118,0.00013,4.13648]
[1776890680332,38.73,78516.77,1.26,0.92107,0.00014,4.14059]
[1776890685366,38.73,78518.43,1.26,0.9213,0.00013,4.13144]
[1776890689394,38.73,78523.64,1.26,0.92202,0.00013,4.10335]
[1776890691409,38.73,78523.82,1.26,0.92205,0.00013,4.10196]
[1776890694432,38.72,78516.22,1.26,0.92105,0.00014,4.14128]
[1776890699465,38.72,78515.11,1.26,0.92093,0.00014,4.14601]
[1776890702487,38.71,78506.33,1.26,0.91977,0.00014,4.19163]
[1776890703493,38.71,78499.97,1.26,0.9189,0.00014,4.22571]
[1776890704500,38.71,78499.79,1.26,0.91888,0.00014,4.22627]
[1776890710542,38.7,78502.8,1.26,0.91934,0.00014,4.20852]
[1776890715577,38.69,78501.15,1.26,0.91917,0.00014,4.21502]
[1776890722626,38.68,78502.34,1.26,0.91939,0.00014,4.20625]
[1776890727661,38.67,78501.07,1.26,0.91927,0.00014,4.21111]
[1776890732700,38.66,78502.39,1.26,0.91966,0.00014,4.19283]
[1776890738058,38.65,78504.74,1.26,0.92004,0.00014,4.17794]
[1776890740756,38.64,78516.57,1.26,0.92167,0.00013,4.11387]
[1776890741764,38.64,78511.45,1.26,0.92098,0.00014,4.1408]
[1776890745792,38.64,78504.2,1.26,0.92003,0.00014,4.17825]
[1776890746798,38.63,78502.96,1.26,0.91987,0.00014,4.18453]
[1776890751838,38.63,78501.88,1.26,0.91976,0.00014,4.18882]
[1776890756868,38.62,78499.63,1.26,0.9195,0.00014,4.199]
[1776890761903,38.61,78502.14,1.26,0.9199,0.00014,4.18321]
[1776890766938,38.6,78501.7,1.26,0.91988,0.00014,4.18384]
[1776890768269,38.6,78510.19,1.26,0.92105,0.00014,4.13811]
[1776890769960,38.6,78510.33,1.26,0.92107,0.00014,4.13709]
[1776890771974,38.59,78501.51,1.26,0.91988,0.00014,4.18374]
[1776890773993,38.59,78501.48,1.26,0.91991,0.00014,4.18269]
[1776890777008,38.59,78506.96,1.26,0.92068,0.00014,4.15275]
[1776890781036,38.58,78509.14,1.26,0.921,0.00014,4.14007]
[1776890786071,38.57,78508.63,1.26,0.92096,0.00014,4.14156]
[1776890793121,38.57,78507.95,1.26,0.92106,0.00014,4.13431]
[1776890798479,38.56,78507.93,1.26,0.9211,0.00014,4.13297]
[1776890804201,38.55,78507.95,1.26,0.92113,0.00014,4.13169]
[1776890808550,38.55,78496.31,1.26,0.91957,0.00014,4.19284]
[1776890809236,38.55,78496.2,1.26,0.91956,0.00014,4.19311]
[1776890810243,38.54,78487.32,1.26,0.91834,0.00014,4.24059]
[1776890811252,38.52,78480.29,1.26,0.91747,0.00014,4.27428]
[1776890816286,38.48,78475.6,1.26,0.91706,0.00014,4.28998]
[1776890820313,38.47,78469.29,1.26,0.91618,0.00014,4.32366]
[1776890825348,38.47,78469.9,1.26,0.9163,0.00014,4.319]
[1776890830390,38.46,78471.91,1.26,0.91662,0.00014,4.30664]
[1776890836432,38.46,78471.2,1.26,0.91655,0.00014,4.3095]
[1776890841467,38.45,78469.49,1.26,0.91633,0.00014,4.31785]
[1776890845495,38.45,78478.14,1.26,0.91758,0.00014,4.2698]
[1776890847509,38.45,78484.28,1.26,0.91845,0.00014,4.23631]
[1776890854558,38.45,78485.89,1.26,0.91883,0.00014,4.218]
[1776890859593,38.44,78486.19,1.26,0.91888,0.00014,4.21618]
[1776890864628,38.44,78487.28,1.26,0.91904,0.00014,4.21007]
[1776890869664,38.44,78487.65,1.26,0.9191,0.00014,4.20786]
[1776890874697,38.44,78487.89,1.26,0.91913,0.00014,4.20635]
[1776890882754,38.44,78488.1,1.26,0.91917,0.00014,4.20481]
[1776890887790,38.44,78489.48,1.26,0.91937,0.00014,4.1972]
[1776890890810,38.44,78495.06,1.26,0.92015,0.00014,4.16671]
[1776890895845,38.44,78495.22,1.26,0.92018,0.00014,4.16555]
[1776890901886,38.44,78499.17,1.26,0.92072,0.00014,4.14441]
[1776890907929,38.44,78500.98,1.26,0.92096,0.00014,4.13483]
[1776890910950,38.44,78509.61,1.26,0.92213,0.00013,4.08881]
[1776890915986,38.44,78514.04,1.26,0.92287,0.00013,4.05658]
[1776890923035,38.44,78516.19,1.26,0.92314,0.00013,4.04591]
[1776890928071,38.44,78518.45,1.26,0.92343,0.00013,4.03448]
[1776890929415,38.45,78506.26,1.26,0.92179,0.00014,4.09946]
[1776890931099,38.45,78505.29,1.26,0.92165,0.00014,4.10468]
[1776890934113,38.45,78502.77,1.26,0.92131,0.00014,4.11814]
[1776890939485,38.45,78501.15,1.26,0.92109,0.00014,4.1267]
[1776890945190,38.44,78497.99,1.26,0.92067,0.00014,4.1434]
[1776890950226,38.44,78498.91,1.26,0.9208,0.00014,4.1383]
[1776890955261,38.44,78490.43,1.26,0.91964,0.00014,4.18366]
[1776890956268,38.44,78485.34,1.26,0.91893,0.00014,4.21104]
[1776890961302,38.44,78485.59,1.26,0.91898,0.00014,4.20901]
[1776890966338,38.44,78485.67,1.26,0.91901,0.00014,4.20793]
[1776890971372,38.43,78490.15,1.26,0.9198,0.00014,4.17391]
[1776890975401,38.43,78492.43,1.26,0.92013,0.00014,4.16134]
[1776890980436,38.43,78488.51,1.26,0.91959,0.00014,4.18212]
[1776890985473,38.43,78484.69,1.26,0.91907,0.00014,4.20234]
[1776890987486,38.43,78489.71,1.26,0.91977,0.00014,4.17508]
[1776890993529,38.43,78490.36,1.26,0.91987,0.00014,4.17129]
[1776890998563,38.42,78490.45,1.26,0.91989,0.00014,4.1706]
[1776891003599,38.42,78498.06,1.26,0.92094,0.00014,4.12953]
[1776891005618,38.42,78501.09,1.26,0.92135,0.00014,4.11337]
[1776891007627,38.42,78493.09,1.26,0.92025,0.00014,4.15636]
[1776891008636,38.42,78492.73,1.26,0.9202,0.00014,4.15829]
[1776891009978,38.42,78485.84,1.26,0.91925,0.00014,4.19545]
[1776891011655,38.42,78482.04,1.26,0.91872,0.00014,4.21593]
[1776891013669,38.42,78476.72,1.26,0.91798,0.00014,4.24456]
[1776891018704,38.42,78475.61,1.26,0.91784,0.00014,4.2499]
[1776891024746,38.42,78474.99,1.26,0.91778,0.00014,4.25249]
[1776891026760,38.41,78469.27,1.26,0.91697,0.00014,4.28337]
[1776891031795,38.41,78469.37,1.26,0.91716,0.00014,4.27275]
[1776891036833,38.41,78471.0,1.26,0.91741,0.00014,4.26318]
[1776891041866,38.4,78469.85,1.26,0.91727,0.00014,4.26882]
[1776891046901,38.4,78467.9,1.26,0.91701,0.00014,4.27878]
[1776891051935,38.4,78467.89,1.26,0.91702,0.00014,4.27815]
[1776891056969,38.39,78463.99,1.26,0.91649,0.00014,4.29874]
[1776891062005,38.39,78466.16,1.26,0.91681,0.00014,4.28617]
[1776891067043,38.39,78462.18,1.26,0.91626,0.00014,4.30726]
[1776891072081,38.38,78459.89,1.26,0.91597,0.00014,4.31835]
[1776891077113,38.37,78460.11,1.26,0.91605,0.00014,4.31529]
[1776891082148,38.36,78463.81,1.26,0.91663,0.00014,4.29331]
[1776891087182,38.36,78458.34,1.26,0.91589,0.00014,4.32161]
[1776891092221,38.35,78461.85,1.26,0.9166,0.00014,4.29118]
[1776891097253,38.34,78462.99,1.26,0.9168,0.00014,4.28328]
[1776891102288,38.33,78463.57,1.26,0.91693,0.00014,4.27851]
[1776891109343,38.33,78464.57,1.26,0.9171,0.00014,4.27197]
[1776891114372,38.32,78463.71,1.26,0.91699,0.00014,4.27611]
[1776891119410,38.32,78460.47,1.26,0.91654,0.00014,4.29322]
[1776891124446,38.32,78460.47,1.26,0.91656,0.00014,4.29238]
[1776891125454,38.32,78453.49,1.26,0.91556,0.00014,4.33072]
[1776891126460,38.32,78450.72,1.26,0.91516,0.00014,4.34579]
[1776891131494,38.31,78452.15,1.26,0.9154,0.00014,4.33687]
[1776891136530,38.31,78452.6,1.26,0.91549,0.00014,4.33337]
[1776891140914,38.3,78438.56,1.26,0.91347,0.00015,4.40993]
[1776891142572,38.3,78436.25,1.26,0.91314,0.00015,4.42245]
[1776891145594,38.3,78430.75,1.26,0.91235,0.00015,4.45206]
[1776891147607,38.29,78429.69,1.26,0.91221,0.00015,4.4572]
[1776891152643,38.28,78424.11,1.26,0.91159,0.00015,4.47701]
[1776891155663,38.28,78423.87,1.26,0.91159,0.00015,4.47704]
[1776891161055,38.27,78425.29,1.26,0.91186,0.00015,4.4669]
[1776891163718,38.26,78432.03,1.26,0.9129,0.00015,4.42799]
[1776891168754,38.25,78435.3,1.26,0.91343,0.00015,4.40782]
[1776891171131,38.25,78446.6,1.26,0.91511,0.00015,4.34415]
[1776891171783,38.24,78446.6,1.26,0.91512,0.00015,4.34389]
[1776891176818,38.24,78448.72,1.26,0.91545,0.00015,4.33125]
[1776891181856,38.23,78445.07,1.26,0.91495,0.00015,4.35025]
[1776891186890,38.23,78442.48,1.26,0.91461,0.00015,4.36342]
[1776891187897,38.23,78436.34,1.26,0.91371,0.00015,4.39723]
[1776891188903,38.23,78440.47,1.26,0.91433,0.00015,4.37398]
[1776891192931,38.22,78442.99,1.26,0.91472,0.00015,4.35895]
[1776891195952,38.22,78436.93,1.26,0.91386,0.00015,4.39178]
[1776891196959,38.22,78432.68,1.26,0.91324,0.00015,4.41512]
[1776891203000,38.21,78434.27,1.26,0.91353,0.00015,4.4042]
[1776891209045,38.2,78437.98,1.26,0.91412,0.00015,4.38159]
[1776891210052,38.2,78446.95,1.26,0.91544,0.00015,4.33158]
[1776891211059,38.19,78448.81,1.26,0.91588,0.00014,4.31174]
[1776891213072,38.19,78439.69,1.26,0.91456,0.00015,4.3617]
[1776891215087,38.19,78439.62,1.26,0.91457,0.00015,4.3615]
[1776891220122,38.18,78437.44,1.26,0.91428,0.00015,4.37214]
[1776891224150,38.18,78429.93,1.26,0.91321,0.00015,4.41261]
[1776891227172,38.17,78427.77,1.26,0.91292,0.00015,4.42348]
[1776891232207,38.16,78429.75,1.26,0.91327,0.00015,4.41041]
[1776891237242,38.15,78433.67,1.26,0.9139,0.00015,4.3866]
[1776891242276,38.14,78434.15,1.26,0.91402,0.00015,4.38207]
[1776891247312,38.13,78436.11,1.26,0.91435,0.00015,4.36939]
[1776891252347,38.13,78434.0,1.26,0.91409,0.00015,4.37937]
[1776891260403,38.11,78433.39,1.26,0.91407,0.00015,4.37992]
[1776891265439,38.1,78431.63,1.26,0.91386,0.00015,4.38796]
[1776891270474,38.1,78428.46,1.26,0.91344,0.00015,4.40384]
[1776891275508,38.09,78428.76,1.26,0.91369,0.00015,4.39091]
[1776891281913,38.08,78431.64,1.26,0.91418,0.00015,4.3724]
[1776891286585,38.07,78429.26,1.26,0.91387,0.00015,4.38402]
[1776891287598,38.07,78429.73,1.26,0.91394,0.00015,4.3814]
[1776891292628,38.06,78431.59,1.26,0.91427,0.00015,4.36904]
[1776891297663,38.05,78427.71,1.26,0.91374,0.00015,4.38906]
[1776891302698,38.04,78427.34,1.26,0.91373,0.00015,4.38943]
[1776891307733,38.04,78427.0,1.26,0.91372,0.00015,4.38964]
[1776891312768,38.03,78427.42,1.26,0.91383,0.00015,4.38563]
[1776891317803,38.02,78428.11,1.26,0.91397,0.00015,4.38019]
[1776891323844,38.01,78427.7,1.26,0.91396,0.00015,4.38059]
[1776891328881,38.0,78426.55,1.26,0.91383,0.00015,4.38544]
[1776891330898,38.0,78420.47,1.26,0.91295,0.00015,4.41882]
[1776891339956,37.99,78420.15,1.26,0.91314,0.00015,4.40799]
[1776891343985,37.98,78425.36,1.26,0.91395,0.00015,4.37746]
[1776891349020,37.97,78423.7,1.26,0.91375,0.00015,4.3851]
[1776891354055,37.96,78422.65,1.26,0.91364,0.00015,4.3893]
[1776891359091,37.96,78423.73,1.26,0.91385,0.00015,4.38151]
[1776891365133,37.95,78424.79,1.26,0.91405,0.00015,4.37365]
[1776891370167,37.94,78420.69,1.26,0.91349,0.00015,4.39498]
[1776891375204,37.93,78420.05,1.26,0.91344,0.00015,4.39685]
[1776891380238,37.92,78422.25,1.26,0.91381,0.00015,4.38282]
[1776891385273,37.91,78421.97,1.26,0.91381,0.00015,4.38279]
[1776891392322,37.9,78421.02,1.26,0.91389,0.00015,4.3765]
[1776891397356,37.9,78420.25,1.26,0.91381,0.00015,4.37927]
[1776891402395,37.89,78412.77,1.26,0.91273,0.00015,4.41974]
[1776891404409,37.89,78409.33,1.26,0.91224,0.00015,4.43839]
[1776891409445,37.88,78412.89,1.26,0.91282,0.00015,4.41641]
[1776891410451,37.88,78417.02,1.26,0.91345,0.00015,4.39285]
[1776891415487,37.87,78413.76,1.26,0.913,0.00015,4.40968]
[1776891419514,37.86,78405.58,1.26,0.9118,0.00015,4.45457]
[1776891421529,37.86,78406.74,1.26,0.912,0.00015,4.44726]
[1776891426566,37.85,78407.1,1.26,0.9121,0.00015,4.44344]
[1776891431599,37.84,78406.64,1.26,0.91208,0.00015,4.44428]
[1776891435627,37.84,78413.17,1.26,0.9131,0.00015,4.40606]
[1776891437640,37.83,78419.9,1.26,0.91412,0.00015,4.36762]
[1776891439654,37.83,78423.9,1.26,0.91472,0.00015,4.34475]
[1776891444688,37.83,78423.27,1.26,0.91466,0.00015,4.34718]
[1776891449724,37.82,78424.26,1.26,0.91483,0.00015,4.34074]
[1776891455767,37.82,78425.74,1.26,0.91524,0.00015,4.32206]
[1776891457780,37.82,78436.64,1.26,0.91684,0.00015,4.26106]
[1776891458787,37.82,78438.18,1.26,0.91707,0.00015,4.25244]
[1776891465836,37.81,78440.65,1.26,0.91743,0.00014,4.23842]
[1776891467852,37.81,78446.24,1.26,0.91824,0.00014,4.20747]
[1776891473267,37.81,78449.56,1.26,0.91871,0.00014,4.18923]
[1776891478942,37.81,78452.86,1.26,0.91918,0.00014,4.17128]
[1776891481963,37.82,78459.17,1.26,0.92007,0.00014,4.13689]
[1776891483337,37.82,78459.57,1.26,0.92012,0.00014,4.13482]
[1776891490019,37.82,78457.28,1.26,0.91978,0.00014,4.14815]
[1776891495054,37.82,78459.12,1.26,0.92002,0.00014,4.13865]
[1776891501095,37.83,78459.04,1.26,0.91999,0.00014,4.1398]
[1776891508145,37.83,78460.09,1.26,0.92012,0.00014,4.13493]
[1776891513550,37.83,78458.01,1.26,0.91997,0.00014,4.13769]
[1776891519222,37.84,78460.03,1.26,0.92023,0.00014,4.12736]
[1776891521236,37.84,78458.11,1.26,0.91996,0.00014,4.13816]
[1776891524259,37.84,78446.1,1.26,0.91824,0.00014,4.20445]
[1776891525264,37.84,78441.55,1.26,0.91758,0.00014,4.22959]
[1776891527283,37.84,78439.83,1.26,0.91733,0.00014,4.23907]
[1776891532317,37.84,78439.72,1.26,0.91732,0.00014,4.23956]
[1776891534344,37.84,78434.24,1.26,0.91652,0.00015,4.26987]
[1776891535344,37.84,78434.24,1.26,0.91653,0.00015,4.26976]
[1776891536352,37.84,78428.44,1.26,0.91568,0.00015,4.30202]
[1776891537362,37.84,78420.03,1.26,0.91444,0.00015,4.34888]
[1776891538367,37.84,78415.72,1.26,0.9138,0.00015,4.37285]
[1776891540383,37.83,78408.98,1.26,0.91281,0.00015,4.40998]
[1776891541390,37.83,78403.82,1.26,0.91203,0.00015,4.43911]
[1776891543402,37.83,78403.1,1.26,0.91194,0.00015,4.44251]
[1776891548437,37.82,78405.83,1.26,0.9124,0.00015,4.42539]
[1776891550451,37.82,78411.08,1.26,0.91321,0.00015,4.39518]
[1776891554480,37.81,78414.11,1.26,0.91369,0.00015,4.3771]
[1776891559515,37.81,78413.72,1.26,0.91366,0.00015,4.37807]
[1776891564550,37.8,78412.27,1.26,0.91348,0.00015,4.385]
[1776891569585,37.8,78409.64,1.26,0.91311,0.00015,4.39852]
[1776891574623,37.79,78409.92,1.26,0.91335,0.00015,4.38622]
[1776891582681,37.78,78408.9,1.26,0.91325,0.00015,4.38998]
[1776891587715,37.78,78412.44,1.26,0.91381,0.00015,4.36888]
[1776891594112,37.77,78413.3,1.26,0.91398,0.00015,4.36251]
[1776891599813,37.76,78413.75,1.26,0.91408,0.00015,4.3589]
[1776891602832,37.76,78406.91,1.26,0.91307,0.00015,4.39678]
[1776891604182,37.76,78407.48,1.26,0.91317,0.00015,4.39306]
[1776891607868,37.75,78417.99,1.26,0.91476,0.00015,4.33314]
[1776891609881,37.75,78418.07,1.26,0.91479,0.00015,4.33228]
[1776891611897,37.75,78430.46,1.26,0.91662,0.00015,4.26262]
[1776891612905,37.75,78429.99,1.26,0.91656,0.00015,4.26518]
[1776891620959,37.75,78426.98,1.26,0.91613,0.00015,4.2814]
[1776891625995,37.75,78436.27,1.26,0.91749,0.00015,4.2294]
[1776891627000,37.75,78438.52,1.26,0.91782,0.00014,4.21694]
[1776891629014,37.75,78447.71,1.26,0.91914,0.00014,4.16628]
[1776891631027,37.75,78449.6,1.26,0.91956,0.00014,4.14682]
[1776891636063,37.75,78451.94,1.26,0.91988,0.00014,4.13462]
[1776891641098,37.75,78455.78,1.26,0.9204,0.00014,4.11441]
[1776891646133,37.76,78456.68,1.26,0.9205,0.00014,4.11044]
[1776891647140,37.76,78450.35,1.26,0.9196,0.00014,4.1453]
[1776891648149,37.76,78449.37,1.26,0.91946,0.00014,4.15082]
[1776891654533,37.76,78453.51,1.26,0.92003,0.00014,4.1289]
[1776891660231,37.77,78455.88,1.26,0.92034,0.00014,4.1169]
[1776891665272,37.77,78453.17,1.26,0.91993,0.00014,4.13257]
[1776891670309,37.77,78453.01,1.26,0.91989,0.00014,4.1342]
[1776891671316,37.78,78447.55,1.26,0.91911,0.00014,4.16432]
[1776891672321,37.78,78442.33,1.26,0.91836,0.00014,4.19318]
[1776891674674,37.78,78440.85,1.26,0.91814,0.00014,4.20144]
[1776891680379,37.78,78440.41,1.26,0.91807,0.00014,4.20407]
[1776891685413,37.78,78435.99,1.26,0.91743,0.00015,4.22854]
[1776891690448,37.78,78436.22,1.26,0.91747,0.00015,4.22705]
[1776891700518,37.77,78434.15,1.26,0.91735,0.00015,4.22854]
[1776891703540,37.77,78442.28,1.26,0.91853,0.00014,4.18341]
[1776891704545,37.77,78447.34,1.26,0.91925,0.00014,4.15554]
[1776891709581,37.77,78447.41,1.26,0.91926,0.00014,4.15531]
[1776891711595,37.77,78459.14,1.26,0.92092,0.00014,4.09115]
[1776891712602,37.77,78464.71,1.26,0.9217,0.00014,4.06096]
[1776891713609,37.77,78465.13,1.26,0.92175,0.00014,4.05886]
[1776891718650,37.78,78465.31,1.26,0.92175,0.00014,4.05882]
[1776891719655,37.78,78471.57,1.26,0.92261,0.00014,4.0251]
[1776891720662,37.78,78473.61,1.26,0.92289,0.00014,4.01432]
[1776891728721,37.79,78471.66,1.26,0.92257,0.00014,4.02702]
[1776891733756,37.8,78475.74,1.26,0.92309,0.00014,4.00643]
[1776891738791,37.81,78478.12,1.26,0.92338,0.00014,3.99513]
[1776891745167,37.82,78480.18,1.26,0.9236,0.00014,3.9865]
[1776891751888,37.83,78479.6,1.26,0.92362,0.00014,3.98261]
[1776891755236,37.83,78501.09,1.26,0.92647,0.00013,3.86963]
[1776891760949,37.85,78502.89,1.26,0.92665,0.00013,3.86283]
[1776891765985,37.86,78503.21,1.26,0.92662,0.00013,3.86386]
[1776891767997,37.87,78509.06,1.26,0.92737,0.00013,3.83408]
[1776891770012,37.87,78519.95,1.26,0.92876,0.00013,3.77811]
[1776891772026,37.88,78521.1,1.26,0.92888,0.00013,3.77318]
[1776891778068,37.9,78523.6,1.26,0.92909,0.00013,3.76467]
[1776891785446,37.92,78526.86,1.26,0.92941,0.00013,3.75204]
[1776891791159,37.93,78522.42,1.26,0.92877,0.00013,3.77788]
[1776891796194,37.94,78519.26,1.26,0.92831,0.00013,3.79642]
[1776891805587,37.96,78519.21,1.26,0.92821,0.00013,3.80019]
[1776891811299,37.97,78520.0,1.26,0.92841,0.00013,3.78931]
[1776891821369,37.99,78519.38,1.26,0.92824,0.00013,3.79635]
[1776891826404,37.99,78519.7,1.26,0.92823,0.00013,3.79656]
[1776891833453,38.01,78519.31,1.26,0.92811,0.00013,3.8017]
[1776891835797,38.01,78511.9,1.26,0.92712,0.00013,3.84123]
[1776891837481,38.02,78511.68,1.26,0.92707,0.00013,3.84319]
[1776891845868,38.03,78509.46,1.26,0.92671,0.00013,3.85761]
[1776891852601,38.04,78508.73,1.26,0.92655,0.00013,3.86419]
[1776891859646,38.06,78506.89,1.26,0.92623,0.00013,3.87674]
[1776891862668,38.06,78514.41,1.26,0.92719,0.00013,3.83845]
[1776891864682,38.07,78518.18,1.26,0.92766,0.00013,3.81964]
[1776891870724,38.08,78518.37,1.26,0.92763,0.00013,3.82077]
[1776891876767,38.09,78523.27,1.26,0.92837,0.00013,3.78835]
[1776891883815,38.1,78523.12,1.26,0.92828,0.00013,3.79176]
[1776891887843,38.11,78535.87,1.26,0.92989,0.00013,3.72712]
[1776891888850,38.11,78537.55,1.26,0.9301,0.00013,3.71867]
[1776891893886,38.11,78537.83,1.26,0.9301,0.00013,3.71833]
[1776891900937,38.12,78538.5,1.26,0.93015,0.00013,3.71654]
[1776891901943,38.12,78532.05,1.26,0.92932,0.00013,3.75026]
[1776891902963,38.12,78585.73,1.26,0.93592,0.00012,3.47868]
[1776891903956,38.16,78529.38,1.26,0.92876,0.00013,3.77267]
[1776891904965,38.16,78529.5,1.26,0.92877,0.00013,3.7724]
[1776891915033,38.18,78533.69,1.26,0.92921,0.00013,3.75446]
[1776891920074,38.19,78531.05,1.26,0.92884,0.00013,3.76949]
[1776891926431,38.19,78533.54,1.26,0.92914,0.00013,3.75756]
[1776891934170,38.2,78533.54,1.26,0.92924,0.00013,3.75038]
[1776891940212,38.22,78531.5,1.26,0.92889,0.00013,3.7645]
[1776891945247,38.23,78532.76,1.26,0.929,0.00013,3.76035]
[1776891952296,38.24,78533.6,1.26,0.92904,0.00013,3.75881]
[1776891957330,38.26,78531.87,1.26,0.92875,0.00013,3.77056]
[1776891962366,38.27,78532.34,1.26,0.92874,0.00013,3.77085]
[1776891971429,38.29,78534.45,1.26,0.92892,0.00013,3.76345]
[1776891976781,38.29,78535.95,1.26,0.92908,0.00013,3.75727]
[1776891982506,38.31,78538.48,1.26,0.92933,0.00013,3.74717]
[1776891987542,38.32,78540.37,1.26,0.92953,0.00013,3.73916]
[1776891989556,38.32,78546.55,1.26,0.93029,0.00013,3.70819]
[1776891994591,38.33,78544.35,1.26,0.93011,0.00013,3.71286]
[1776891995598,38.33,78555.87,1.26,0.93155,0.00012,3.65415]
[1776891996921,38.33,78565.25,1.26,0.9327,0.00012,3.60721]
[1776891997612,38.34,78565.25,1.26,0.93268,0.00012,3.60776]
[1776892003654,38.35,78569.54,1.26,0.93313,0.00012,3.58962]
[1776892009696,38.37,78568.74,1.26,0.93295,0.00012,3.59698]
[1776892014731,38.38,78564.35,1.26,0.93236,0.00012,3.62092]
[1776892019766,38.38,78561.72,1.26,0.932,0.00012,3.63591]
[1776892025808,38.4,78559.73,1.26,0.93169,0.00012,3.64856]
[1776892030844,38.41,78561.02,1.26,0.9318,0.00012,3.64428]
[1776892035880,38.42,78552.25,1.26,0.93064,0.00013,3.69157]
[1776892039910,38.43,78546.35,1.26,0.92986,0.00013,3.72281]
[1776892043940,38.43,78555.01,1.26,0.93092,0.00012,3.68008]
[1776892044944,38.44,78560.08,1.26,0.93154,0.00012,3.65477]
[1776892047966,38.44,78559.6,1.26,0.93146,0.00012,3.65793]
[1776892053002,38.45,78559.28,1.26,0.93154,0.00012,3.652]
[1776892055018,38.45,78552.73,1.26,0.9307,0.00013,3.6861]
[1776892056024,38.45,78553.99,1.26,0.93085,0.00013,3.68009]
[1776892061058,38.46,78550.52,1.26,0.93037,0.00013,3.69966]
[1776892066093,38.47,78546.76,1.26,0.92985,0.00013,3.72056]
[1776892071128,38.48,78548.43,1.26,0.93002,0.00013,3.71365]
[1776892077586,38.49,78549.49,1.26,0.93009,0.00013,3.71085]
[1776892083212,38.5,78551.16,1.26,0.93026,0.00013,3.70424]
[1776892088250,38.51,78551.68,1.26,0.93027,0.00013,3.7035]
[1776892093282,38.52,78553.42,1.26,0.93045,0.00013,3.69655]
[1776892100334,38.53,78554.09,1.26,0.93048,0.00013,3.69522]
[1776892105366,38.53,78554.17,1.26,0.93045,0.00013,3.69629]
[1776892109393,38.54,78559.48,1.26,0.93108,0.00012,3.67072]
[1776892114429,38.55,78559.26,1.26,0.93118,0.00012,3.66393]
[1776892120471,38.55,78560.65,1.26,0.93132,0.00012,3.65825]
[1776892125505,38.56,78561.42,1.26,0.93139,0.00012,3.65551]
[1776892132561,38.57,78560.68,1.26,0.93126,0.00012,3.66084]
[1776892138013,38.57,78559.04,1.26,0.93103,0.00012,3.67025]
[1776892143639,38.58,78560.1,1.26,0.93112,0.00012,3.66622]
[1776892149680,38.58,78561.06,1.26,0.93121,0.00012,3.66274]
[1776892155724,38.59,78560.26,1.26,0.93108,0.00012,3.66815]
[1776892160758,38.6,78559.95,1.26,0.93101,0.00012,3.67084]
[1776892165794,38.6,78558.02,1.26,0.93074,0.00012,3.68172]
[1776892171836,38.61,78558.48,1.26,0.93092,0.00012,3.67169]
[1776892176872,38.61,78559.58,1.26,0.93103,0.00012,3.66726]
[1776892183921,38.62,78559.34,1.26,0.93096,0.00012,3.67008]
[1776892188957,38.63,78559.09,1.26,0.9309,0.00012,3.67248]
[1776892192984,38.63,78577.59,1.26,0.93315,0.00012,3.58055]
[1776892193991,38.63,78579.87,1.26,0.93342,0.00012,3.56957]
[1776892199026,38.64,78578.18,1.26,0.93317,0.00012,3.57997]
[1776892203054,38.65,78566.64,1.26,0.93172,0.00012,3.63927]
[1776892204061,38.65,78566.98,1.26,0.93175,0.00012,3.63787]
[1776892215145,38.67,78567.38,1.26,0.93172,0.00012,3.63938]
[1776892221195,38.68,78571.13,1.26,0.93212,0.00012,3.62288]
[1776892226230,38.69,78570.21,1.26,0.93198,0.00012,3.6289]
[1776892232272,38.7,78568.97,1.26,0.93192,0.00012,3.62828]
[1776892236300,38.7,78568.25,1.26,0.9318,0.00012,3.6333]
[1776892237307,38.7,78568.38,1.26,0.93181,0.00012,3.63301]
[1776892242342,38.71,78567.69,1.26,0.93168,0.00012,3.63826]
[1776892248786,38.73,78567.13,1.26,0.93155,0.00012,3.64354]
[1776892255433,38.74,78566.38,1.26,0.9314,0.00012,3.6494]
[1776892260468,38.74,78565.84,1.26,0.9313,0.00012,3.65383]
[1776892268928,38.76,78565.47,1.26,0.93118,0.00012,3.65875]
[1776892275574,38.77,78565.05,1.26,0.93107,0.00012,3.66319]
[1776892280609,38.78,78565.56,1.26,0.93109,0.00012,3.6623]
[1776892285644,38.79,78565.3,1.26,0.93102,0.00012,3.66527]
[1776892290679,38.79,78565.41,1.26,0.93099,0.00012,3.66638]
[1776892292693,38.8,78560.16,1.26,0.93047,0.00012,3.68449]
[1776892294707,38.8,78558.61,1.26,0.93026,0.00013,3.69288]
[1776892305784,38.81,78558.93,1.26,0.93023,0.00013,3.69434]
[1776892315856,38.83,78560.1,1.26,0.93031,0.00012,3.69119]
[1776892319281,38.83,78582.5,1.26,0.93304,0.00012,3.57992]
[1776892319882,38.83,78582.5,1.26,0.93303,0.00012,3.58029]
[1776892320889,38.84,78582.62,1.26,0.93304,0.00012,3.58013]
[1776892326931,38.85,78581.44,1.26,0.93283,0.00012,3.58862]
[1776892332974,38.86,78585.66,1.26,0.93327,0.00012,3.57045]
[1776892338008,38.87,78584.26,1.26,0.93305,0.00012,3.57967]
[1776892343043,38.88,78581.29,1.26,0.93263,0.00012,3.59668]
[1776892344050,38.89,78575.49,1.26,0.93192,0.00012,3.62599]
[1776892345059,38.89,78575.5,1.26,0.93191,0.00012,3.62633]
[1776892351099,38.9,78572.42,1.26,0.93163,0.00012,3.63486]
[1776892357142,38.91,78574.44,1.26,0.93183,0.00012,3.62682]
[1776892363183,38.92,78575.57,1.26,0.93192,0.00012,3.62322]
[1776892368218,38.93,78576.54,1.26,0.93199,0.00012,3.62004]
[1776892373256,38.93,78577.07,1.26,0.93202,0.00012,3.61894]
[1776892380305,38.94,78578.38,1.26,0.93214,0.00012,3.61415]
[1776892385340,38.95,78573.99,1.26,0.93157,0.00012,3.63728]
[1776892387356,38.95,78569.32,1.26,0.93099,0.00012,3.66103]
[1776892392389,38.96,78568.75,1.26,0.9309,0.00012,3.66469]
[1776892397424,38.96,78565.61,1.26,0.93049,0.00012,3.68111]
[1776892402459,38.96,78559.92,1.26,0.92977,0.00013,3.71029]
[1776892404473,38.96,78559.32,1.26,0.92969,0.00013,3.71344]
[1776892406495,38.96,78565.14,1.26,0.93041,0.00012,3.68428]
[1776892412538,38.97,78565.77,1.26,0.93063,0.00012,3.67275]
[1776892418583,38.97,78566.34,1.26,0.93068,0.00012,3.67061]
[1776892421601,38.97,78573.17,1.26,0.93151,0.00012,3.63681]
[1776892422609,38.97,78574.46,1.26,0.93167,0.00012,3.63055]
[1776892427643,38.98,78566.96,1.26,0.93072,0.00012,3.669]
[1776892432677,38.98,78564.03,1.26,0.93034,0.00012,3.68439]
[1776892440157,38.98,78565.93,1.26,0.93055,0.00012,3.6758]
[1776892446775,38.99,78565.16,1.26,0.93043,0.00012,3.68052]
[1776892452818,38.99,78565.26,1.26,0.93043,0.00012,3.68072]
[1776892460298,39.0,78564.42,1.26,0.93031,0.00012,3.6857]
[1776892465909,39.0,78563.46,1.26,0.93017,0.00012,3.69114]
[1776892470944,39.0,78564.95,1.26,0.93035,0.00012,3.68415]
[1776892474972,39.0,78570.95,1.26,0.93123,0.00012,3.6455]
[1776892475979,39.0,78576.66,1.26,0.93193,0.00012,3.61719]
[1776892476986,39.0,78577.35,1.26,0.93201,0.00012,3.61397]
[1776892482022,39.01,78575.0,1.26,0.93169,0.00012,3.6267]
[1776892487057,39.01,78576.37,1.26,0.93184,0.00012,3.62085]
[1776892496120,39.02,78578.84,1.26,0.93209,0.00012,3.61061]
[1776892501155,39.03,78577.46,1.26,0.93189,0.00012,3.6186]
[1776892506190,39.04,78575.69,1.26,0.93165,0.00012,3.62848]
[1776892514246,39.04,78575.17,1.26,0.93155,0.00012,3.63263]
[1776892517267,39.05,78588.12,1.26,0.93311,0.00012,3.56903]
[1776892518275,39.05,78589.71,1.26,0.9333,0.00012,3.56148]
[1776892523309,39.05,78588.59,1.26,0.93312,0.00012,3.56852]
[1776892528344,39.06,78585.06,1.26,0.93266,0.00012,3.58739]
[1776892533379,39.07,78585.76,1.26,0.93286,0.00012,3.57636]
[1776892539422,39.08,78586.02,1.26,0.93285,0.00012,3.57678]
[1776892544457,39.08,78586.79,1.26,0.93291,0.00012,3.57439]
[1776892549492,39.09,78587.13,1.26,0.93292,0.00012,3.57412]
[1776892554527,39.1,78585.03,1.26,0.93263,0.00012,3.58582]
[1776892559562,39.1,78585.49,1.26,0.93266,0.00012,3.58485]
[1776892564597,39.11,78585.5,1.26,0.93263,0.00012,3.58609]
[1776892569632,39.12,78585.4,1.26,0.93258,0.00012,3.58785]
[1776892574671,39.12,78585.19,1.26,0.93253,0.00012,3.59016]
[1776892579702,39.13,78585.24,1.26,0.9325,0.00012,3.59116]
[1776892582723,39.13,78579.74,1.26,0.93182,0.00012,3.61913]
[1776892584738,39.13,78578.43,1.26,0.93165,0.00012,3.62602]
[1776892589772,39.14,78579.34,1.26,0.93173,0.00012,3.62248]
[1776892592792,39.14,78585.09,1.26,0.93257,0.00012,3.58565]
[1776892601282,39.15,78584.67,1.26,0.93246,0.00012,3.58998]
[1776892606891,39.16,78583.82,1.26,0.93232,0.00012,3.59567]
[1776892611926,39.17,78583.56,1.26,0.93226,0.00012,3.59818]
[1776892617969,39.17,78583.54,1.26,0.93222,0.00012,3.59974]
[1776892623003,39.18,78583.87,1.26,0.93223,0.00012,3.59934]
[1776892626025,39.18,78589.57,1.26,0.93291,0.00012,3.57199]
[1776892631492,39.19,78588.58,1.26,0.93275,0.00012,3.57831]
[1776892638110,39.2,78586.45,1.26,0.93244,0.00012,3.59082]
[1776892645158,39.21,78584.31,1.26,0.93214,0.00012,3.60325]
[1776892651632,39.22,78586.64,1.26,0.93253,0.00012,3.58434]
[1776892657242,39.23,78586.48,1.26,0.93248,0.00012,3.58676]
[1776892662276,39.23,78586.08,1.26,0.93239,0.00012,3.5901]
[1776892669327,39.24,78584.69,1.26,0.93218,0.00012,3.59884]
[1776892678392,39.25,78584.16,1.26,0.93206,0.00012,3.60383]
[1776892683427,39.26,78584.38,1.26,0.93205,0.00012,3.60405]
[1776892691915,39.27,78583.77,1.26,0.93193,0.00012,3.60909]
[1776892697528,39.28,78580.38,1.26,0.93148,0.00012,3.62734]
[1776892700546,39.28,78577.06,1.26,0.93106,0.00012,3.64441]
[1776892705581,39.29,78577.86,1.26,0.93113,0.00012,3.64138]
[1776892710616,39.29,78571.55,1.26,0.93033,0.00012,3.67363]
[1776892713638,39.29,78565.34,1.26,0.9297,0.00012,3.69598]
[1776892714645,39.29,78559.42,1.26,0.92895,0.00013,3.72581]
[1776892719681,39.29,78557.41,1.26,0.92869,0.00013,3.73622]
[1776892724715,39.3,78557.82,1.26,0.92872,0.00013,3.73522]
[1776892732199,39.31,78559.43,1.26,0.92888,0.00013,3.7287]
[1776892737808,39.31,78560.43,1.26,0.92898,0.00013,3.72465]
[1776892739820,39.31,78575.27,1.26,0.93082,0.00012,3.6509]
[1776892740828,39.31,78575.27,1.26,0.93082,0.00012,3.65121]
[1776892745862,39.32,78573.69,1.26,0.93059,0.00012,3.6604]
[1776892750899,39.32,78571.91,1.26,0.93035,0.00012,3.66983]
[1776892752339,39.33,78561.68,1.26,0.92907,0.00013,3.72115]
[1776892760967,39.33,78563.77,1.26,0.92933,0.00013,3.71095]
[1776892766003,39.33,78565.13,1.26,0.92949,0.00013,3.70433]
[1776892772479,39.33,78567.66,1.26,0.92995,0.00012,3.68295]
[1776892778087,39.33,78567.31,1.26,0.9299,0.00012,3.68509]
[1776892783122,39.33,78568.5,1.26,0.93004,0.00012,3.67949]
[1776892788157,39.33,78568.17,1.26,0.92999,0.00012,3.68149]
[1776892795207,39.34,78567.32,1.26,0.92988,0.00012,3.68605]
[1776892801250,39.34,78567.25,1.26,0.92987,0.00012,3.68632]
[1776892806284,39.34,78566.34,1.26,0.92976,0.00012,3.69079]
[1776892812762,39.33,78565.63,1.26,0.92967,0.00012,3.6942]
[1776892818367,39.33,78565.89,1.26,0.92971,0.00012,3.69273]
[1776892821388,39.33,78573.64,1.26,0.93067,0.00012,3.65403]
[1776892822833,39.33,78580.99,1.26,0.93158,0.00012,3.61763]
[1776892823402,39.33,78580.88,1.26,0.93156,0.00012,3.6183]
[1776892824410,39.33,78587.91,1.26,0.93242,0.00012,3.58364]
[1776892825417,39.33,78588.35,1.26,0.93247,0.00012,3.58162]
[1776892832902,39.34,78587.72,1.26,0.93252,0.00012,3.57678]
[1776892840522,39.35,78586.34,1.26,0.93232,0.00012,3.58477]
[1776892845557,39.35,78585.92,1.26,0.93225,0.00012,3.58764]
[1776892850593,39.35,78584.97,1.26,0.93211,0.00012,3.59309]
[1776892855627,39.36,78584.93,1.26,0.93209,0.00012,3.59405]
[1776892861671,39.36,78584.99,1.26,0.93208,0.00012,3.59467]
[1776892866705,39.37,78584.61,1.26,0.93201,0.00012,3.5973]
[1776892871740,39.37,78585.0,1.26,0.93204,0.00012,3.59612]
[1776892876775,39.37,78585.08,1.26,0.93203,0.00012,3.59647]
[1776892882816,39.38,78585.86,1.26,0.9321,0.00012,3.59354]
[1776892888858,39.38,78584.72,1.26,0.93194,0.00012,3.60005]
[1776892891880,39.38,78590.29,1.26,0.93276,0.00012,3.56411]
[1776892892887,39.39,78594.77,1.26,0.93329,0.00012,3.54237]
[1776892894908,39.39,78575.21,1.26,0.9309,0.00012,3.63916]
[1776892895915,39.39,78555.7,1.26,0.92846,0.00013,3.73657]
[1776892896921,39.39,78550.25,1.26,0.92777,0.00013,3.76396]
[1776892899941,39.39,78550.13,1.26,0.92777,0.00013,3.76424]
[1776892904977,39.38,78552.23,1.26,0.92805,0.00013,3.75312]
[1776892910013,39.38,78554.35,1.26,0.92833,0.00013,3.74187]
[1776892915047,39.38,78555.48,1.26,0.92849,0.00013,3.73566]
[1776892916056,39.38,78561.54,1.26,0.92925,0.00013,3.70514]
[1776892917061,39.38,78561.79,1.26,0.92929,0.00013,3.70383]
[1776892922098,39.38,78565.81,1.26,0.9298,0.00012,3.68349]
[1776892926126,39.38,78572.11,1.26,0.93058,0.00012,3.65208]
[1776892928140,39.38,78579.65,1.26,0.93151,0.00012,3.61479]
[1776892929148,39.38,78580.43,1.26,0.9316,0.00012,3.61102]
[1776892935188,39.38,78580.19,1.26,0.93156,0.00012,3.61275]
[1776892942245,39.38,78579.01,1.26,0.9314,0.00012,3.61928]
[1776892947280,39.39,78573.56,1.26,0.93071,0.00012,3.64672]
[1776892950301,39.39,78569.01,1.26,0.93015,0.00012,3.66942]
[1776892956344,39.39,78570.99,1.26,0.93054,0.00012,3.65064]
[1776892963818,39.39,78571.44,1.26,0.93059,0.00012,3.64865]
[1776892969434,39.39,78572.0,1.26,0.93066,0.00012,3.64607]
[1776892974468,39.39,78573.27,1.26,0.93081,0.00012,3.63994]
[1776892979504,39.39,78573.89,1.26,0.93088,0.00012,3.63704]
[1776892985546,39.39,78577.73,1.26,0.93135,0.00012,3.61836]
[1776892990582,39.39,78577.83,1.26,0.93135,0.00012,3.61817]
[1776892995616,39.39,78577.71,1.26,0.93133,0.00012,3.61907]
[1776892998637,39.4,78572.51,1.26,0.93069,0.00012,3.64495]
[1776893004107,39.4,78571.53,1.26,0.93056,0.00012,3.6499]
[1776893010722,39.4,78569.63,1.26,0.93033,0.00012,3.65936]
[1776893015758,39.4,78569.57,1.26,0.93047,0.00012,3.65051]
[1776893023813,39.4,78569.82,1.26,0.93051,0.00012,3.64927]
[1776893031868,39.4,78570.92,1.26,0.93064,0.00012,3.64386]
[1776893037912,39.4,78570.7,1.26,0.93061,0.00012,3.64498]
[1776893042947,39.4,78568.91,1.26,0.93039,0.00012,3.65384]
[1776893048989,39.4,78567.53,1.26,0.93022,0.00012,3.66059]
[1776893054458,39.39,78567.81,1.26,0.93026,0.00012,3.65905]
[1776893060067,39.39,78568.32,1.26,0.93033,0.00012,3.6564]
[1776893065102,39.39,78568.28,1.26,0.93033,0.00012,3.65649]
[1776893071145,39.39,78568.24,1.26,0.93048,0.00012,3.64744]
[1776893080208,39.39,78569.7,1.26,0.93066,0.00012,3.64015]
[1776893085244,39.39,78569.52,1.26,0.93064,0.00012,3.64106]
[1776893090278,39.39,78569.49,1.26,0.93063,0.00012,3.64121]
[1776893095312,39.39,78569.4,1.26,0.93062,0.00012,3.64166]
[1776893101355,39.39,78569.22,1.26,0.9306,0.00012,3.64255]
[1776893102362,39.39,78575.18,1.26,0.93134,0.00012,3.61302]
[1776893104808,39.39,78577.01,1.26,0.93156,0.00012,3.60409]
[1776893114879,39.4,78575.57,1.26,0.93137,0.00012,3.61185]
[1776893120489,39.4,78574.54,1.26,0.93123,0.00012,3.61733]
[1776893126531,39.4,78574.42,1.26,0.93121,0.00012,3.6183]
[1776893133006,39.4,78574.35,1.26,0.93134,0.00012,3.60993]
[1776893138614,39.4,78574.13,1.26,0.9313,0.00012,3.6114]
[1776893148681,39.41,78574.08,1.26,0.93128,0.00012,3.61233]
[1776893158752,39.41,78574.27,1.26,0.93129,0.00012,3.61202]
[1776893163793,39.41,78569.45,1.26,0.93069,0.00012,3.63614]
[1776893168828,39.41,78572.47,1.26,0.93106,0.00012,3.62136]
[1776893174874,39.41,78572.97,1.26,0.93111,0.00012,3.61914]
[1776893181920,39.42,78572.97,1.26,0.9311,0.00012,3.61945]
[1776893191986,39.42,78573.25,1.26,0.93128,0.00012,3.6094]
[1776893203504,39.42,78573.98,1.26,0.93136,0.00012,3.60634]
[1776893209114,39.42,78574.77,1.26,0.93145,0.00012,3.60274]
[1776893214143,39.42,78575.01,1.26,0.93147,0.00012,3.60181]
[1776893223645,39.43,78575.4,1.26,0.93151,0.00012,3.60039]
[1776893227234,39.43,78582.73,1.26,0.9324,0.00012,3.56447]
[1776893228241,39.43,78586.0,1.26,0.93279,0.00012,3.54855]
[1776893234283,39.43,78584.73,1.26,0.93262,0.00012,3.55555]
[1776893240325,39.43,78585.59,1.26,0.9327,0.00012,3.55215]
[1776893245360,39.44,78583.96,1.26,0.93249,0.00012,3.56086]
[1776893251403,39.44,78583.94,1.26,0.93262,0.00012,3.55285]
[1776893256437,39.45,78583.56,1.26,0.93255,0.00012,3.55556]
[1776893262481,39.45,78582.88,1.26,0.93244,0.00012,3.55994]
[1776893267518,39.46,78582.28,1.26,0.93235,0.00012,3.56376]
[1776893273995,39.46,78579.39,1.26,0.93197,0.00012,3.57912]
[1776893279607,39.47,78579.52,1.26,0.93196,0.00012,3.57941]
[1776893284637,39.47,78580.53,1.26,0.93206,0.00012,3.57522]
[1776893292694,39.48,78580.56,1.26,0.93203,0.00012,3.57638]
[1776893297729,39.48,78577.32,1.26,0.93162,0.00012,3.59306]
[1776893302764,39.49,78577.02,1.26,0.93157,0.00012,3.59523]
[1776893308806,39.49,78576.97,1.26,0.93154,0.00012,3.5963]
[1776893314279,39.49,78576.46,1.26,0.93161,0.00012,3.59042]
[1776893319883,39.5,78576.03,1.26,0.93154,0.00012,3.59343]
[1776893324927,39.5,78576.46,1.26,0.93157,0.00012,3.59205]
[1776893329962,39.5,78572.33,1.26,0.93105,0.00012,3.61307]
[1776893336005,39.51,78572.5,1.26,0.93105,0.00012,3.61293]
[1776893341047,39.51,78572.98,1.26,0.9311,0.00012,3.61114]
[1776893345076,39.51,78575.32,1.26,0.93137,0.00012,3.60009]
[1776893346083,39.51,78575.21,1.26,0.93136,0.00012,3.60076]
[1776893351118,39.52,78574.91,1.26,0.9313,0.00012,3.60287]
[1776893356154,39.52,78574.92,1.26,0.93129,0.00012,3.60343]
[1776893362194,39.52,78574.19,1.26,0.93118,0.00012,3.60772]
[1776893367229,39.53,78574.67,1.26,0.93123,0.00012,3.60588]
[1776893373272,39.53,78574.73,1.26,0.93138,0.00012,3.59711]
[1776893379314,39.53,78574.84,1.26,0.93137,0.00012,3.59723]
[1776893384348,39.54,78575.08,1.26,0.93139,0.00012,3.59661]
[1776893389385,39.54,78575.08,1.26,0.93138,0.00012,3.59717]
[1776893395427,39.54,78575.08,1.26,0.93136,0.00012,3.59782]
[1776893401469,39.54,78574.97,1.26,0.93133,0.00012,3.59901]
[1776893406503,39.55,78576.77,1.26,0.93154,0.00012,3.59072]
[1776893412546,39.55,78575.74,1.26,0.93139,0.00012,3.59647]
[1776893418587,39.55,78575.85,1.26,0.93139,0.00012,3.59661]
[1776893423622,39.56,78583.04,1.26,0.93225,0.00012,3.56195]
[1776893428658,39.56,78583.86,1.26,0.93233,0.00012,3.55881]
[1776893433692,39.57,78588.5,1.26,0.93303,0.00012,3.52798]
[1776893436713,39.57,78595.04,1.26,0.93379,0.00012,3.49712]
[1776893439734,39.57,78598.23,1.26,0.93415,0.00012,3.48227]
[1776893445195,39.58,78602.76,1.26,0.93465,0.00012,3.46228]
[1776893450813,39.59,78602.26,1.26,0.93454,0.00012,3.46643]
[1776893456854,39.6,78600.97,1.26,0.93433,0.00012,3.47511]
[1776893461888,39.61,78605.65,1.26,0.93484,0.00012,3.45435]
[1776893465337,39.62,78612.62,1.26,0.93563,0.00012,3.42212]
[1776893469943,39.63,78620.1,1.26,0.93645,0.00012,3.38863]
[1776893470950,39.63,78625.01,1.26,0.937,0.00011,3.36585]
[1776893472964,39.64,78625.2,1.26,0.93698,0.00011,3.36659]
[1776893475415,39.64,78631.04,1.26,0.93764,0.00011,3.33958]
[1776893476994,39.65,78623.67,1.26,0.93677,0.00012,3.37561]
[1776893478000,39.65,78616.19,1.26,0.93589,0.00012,3.41172]
[1776893479006,39.66,78610.9,1.26,0.93526,0.00012,3.43749]
[1776893480017,39.66,78611.2,1.26,0.93528,0.00012,3.4365]
[1776893485485,39.67,78612.51,1.26,0.93538,0.00012,3.43244]
[1776893491095,39.68,78613.76,1.26,0.93562,0.00012,3.42012]
[1776893496130,39.69,78614.19,1.26,0.93561,0.00012,3.42023]
[1776893501166,39.7,78615.49,1.26,0.93571,0.00012,3.41622]
[1776893506201,39.72,78615.46,1.26,0.93566,0.00012,3.41853]
[1776893511236,39.73,78615.77,1.26,0.93564,0.00012,3.41918]
[1776893515703,39.73,78609.77,1.26,0.9349,0.00012,3.44953]
[1776893517278,39.74,78609.46,1.26,0.93484,0.00012,3.4518]
[1776893522313,39.75,78610.52,1.26,0.93492,0.00012,3.44852]
[1776893527349,39.76,78613.56,1.26,0.93524,0.00012,3.43577]
[1776893532384,39.77,78616.04,1.26,0.93548,0.00012,3.42575]
[1776893536412,39.77,78620.13,1.26,0.93592,0.00012,3.40786]
[1776893542455,39.79,78621.09,1.26,0.93597,0.00012,3.40576]
[1776893547490,39.8,78622.01,1.26,0.93603,0.00012,3.40345]
[1776893552525,39.81,78622.89,1.26,0.93623,0.00012,3.39247]
[1776893558568,39.82,78622.47,1.26,0.93612,0.00012,3.39709]
[1776893564614,39.84,78622.65,1.26,0.93607,0.00012,3.39889]
[1776893569645,39.85,78622.62,1.26,0.93602,0.00012,3.40123]
[1776893574680,39.86,78639.34,1.26,0.93788,0.00011,3.3247]
[1776893575688,39.86,78642.36,1.26,0.9382,0.00011,3.31116]
[1776893580721,39.88,78638.95,1.26,0.93775,0.00011,3.33005]
[1776893585757,39.89,78638.21,1.26,0.93759,0.00011,3.33641]
[1776893590793,39.91,78636.27,1.26,0.9373,0.00011,3.3484]
[1776893595828,39.92,78635.04,1.26,0.9371,0.00011,3.35703]
[1776893601869,39.94,78633.96,1.26,0.93689,0.00011,3.36549]
[1776893606903,39.95,78632.8,1.26,0.93669,0.00011,3.37374]
[1776893611938,39.97,78633.47,1.26,0.93685,0.00011,3.36445]
[1776893616975,39.98,78632.84,1.26,0.93671,0.00011,3.37023]
[1776893622009,40.0,78632.45,1.26,0.93658,0.00011,3.37547]
[1776893627045,40.01,78632.55,1.26,0.93653,0.00011,3.3778]
[1776893632081,40.03,78632.8,1.26,0.93649,0.00011,3.37939]
[1776893637115,40.04,78631.56,1.26,0.93628,0.00011,3.38794]
[1776893642150,40.06,78632.15,1.26,0.93627,0.00011,3.38836]
[1776893647185,40.07,78631.08,1.26,0.9361,0.00012,3.3955]
[1776893652220,40.08,78632.25,1.26,0.93617,0.00011,3.39259]
[1776893657255,40.09,78632.57,1.26,0.93614,0.00011,3.39368]
[1776893662291,40.11,78632.37,1.26,0.93606,0.00012,3.3972]
[1776893667324,40.12,78631.76,1.26,0.93593,0.00012,3.40259]
[1776893672359,40.13,78632.74,1.26,0.93613,0.00011,3.3915]
[1776893677397,40.15,78635.89,1.26,0.93643,0.00011,3.3792]
[1776893680415,40.15,78646.69,1.26,0.93762,0.00011,3.3303]
[1776893681423,40.16,78649.84,1.26,0.93796,0.00011,3.31625]
[1776893686906,40.17,78657.67,1.26,0.93876,0.00011,3.28308]
[1776893688475,40.18,78659.5,1.26,0.93894,0.00011,3.27594]
[1776893693510,40.2,78672.61,1.26,0.94029,0.00011,3.21932]
[1776893694517,40.2,78678.73,1.26,0.94094,0.00011,3.19227]
[1776893695525,40.21,78679.65,1.26,0.94102,0.00011,3.18891]
[1776893700559,40.26,78684.45,1.26,0.94127,0.00011,3.17842]
[1776893705596,40.29,78686.91,1.26,0.94144,0.00011,3.17136]
[1776893709624,40.3,78681.05,1.26,0.94074,0.00011,3.20086]
[1776893714658,40.32,78683.81,1.26,0.94093,0.00011,3.19262]
[1776893719757,40.34,78684.93,1.26,0.94099,0.00011,3.19039]
[1776893724791,40.36,78685.87,1.26,0.94101,0.00011,3.18967]
[1776893729827,40.37,78686.28,1.26,0.94097,0.00011,3.19133]
[1776893735869,40.4,78685.36,1.26,0.94092,0.00011,3.1909]
[1776893743926,40.43,78685.87,1.26,0.94082,0.00011,3.19487]
[1776893749967,40.45,78683.74,1.26,0.94051,0.00011,3.20787]
[1776893755005,40.46,78683.56,1.26,0.94042,0.00011,3.21202]
[1776893760040,40.48,78683.42,1.26,0.94032,0.00011,3.21599]
[1776893765072,40.5,78683.0,1.26,0.9402,0.00011,3.22116]
[1776893770107,40.52,78682.2,1.26,0.94004,0.00011,3.22803]
[1776893775142,40.54,78682.53,1.26,0.93998,0.00011,3.23033]
[1776893780177,40.55,78682.79,1.26,0.93993,0.00011,3.2323]
[1776893782191,40.56,78676.04,1.26,0.93917,0.00011,3.2642]
[1776893783198,40.56,78674.53,1.26,0.93899,0.00011,3.27165]
[1776893788233,40.58,78670.71,1.26,0.9385,0.00011,3.29186]
[1776893791255,40.58,78667.37,1.26,0.93824,0.00011,3.29988]
[1776893796289,40.6,78666.14,1.26,0.93805,0.00011,3.30806]
[1776893797683,40.6,78660.56,1.26,0.93741,0.00011,3.33422]
[1776893799311,40.61,78660.63,1.26,0.9374,0.00011,3.33488]
[1776893804344,40.62,78660.69,1.26,0.93735,0.00011,3.33692]
[1776893809379,40.63,78660.43,1.26,0.93726,0.00011,3.34041]
[1776893814414,40.64,78661.3,1.26,0.93731,0.00011,3.33866]
[1776893819451,40.66,78664.65,1.26,0.93762,0.00011,3.32595]
[1776893820459,40.66,78671.86,1.26,0.93842,0.00011,3.29292]
[1776893821467,40.66,78673.02,1.26,0.93853,0.00011,3.28814]
[1776893826500,40.67,78676.54,1.26,0.93886,0.00011,3.27473]
[1776893831535,40.69,78679.95,1.26,0.93916,0.00011,3.26197]
[1776893836572,40.7,78680.26,1.26,0.93913,0.00011,3.26333]
[1776893837975,40.7,78688.87,1.26,0.94005,0.00011,3.22493]
[1776893838585,40.71,78688.87,1.26,0.94004,0.00011,3.22552]
[1776893840600,40.71,78691.95,1.26,0.94034,0.00011,3.21288]
[1776893845636,40.73,78690.98,1.26,0.94017,0.00011,3.22029]
[1776893850674,40.75,78692.56,1.26,0.94026,0.00011,3.21622]
[1776893854709,40.76,78698.54,1.26,0.94099,0.00011,3.18313]
[1776893859737,40.78,78700.94,1.26,0.94117,0.00011,3.17575]
[1776893864772,40.79,78702.46,1.26,0.94125,0.00011,3.1724]
[1776893871821,40.82,78703.19,1.26,0.94121,0.00011,3.17391]
[1776893876862,40.84,78700.19,1.26,0.94082,0.00011,3.19065]
[1776893881892,40.85,78700.87,1.26,0.94081,0.00011,3.19089]
[1776893885919,40.87,78693.06,1.26,0.93991,0.00011,3.22847]
[1776893887936,40.87,78691.52,1.26,0.93972,0.00011,3.23658]
[1776893892968,40.89,78692.88,1.26,0.9398,0.00011,3.23336]
[1776893898003,40.91,78694.99,1.26,0.93995,0.00011,3.22675]
[1776893903066,40.92,78696.19,1.26,0.94002,0.00011,3.22424]
[1776893906088,40.93,78704.12,1.26,0.94082,0.00011,3.19049]
[1776893908100,40.94,78707.72,1.26,0.94118,0.00011,3.17574]
[1776893913136,40.95,78707.13,1.26,0.94118,0.00011,3.17285]
[1776893918178,40.97,78708.17,1.26,0.94121,0.00011,3.17158]
[1776893923213,40.99,78707.65,1.26,0.94108,0.00011,3.17724]
[1776893928608,41.01,78706.91,1.26,0.94091,0.00011,3.18456]
[1776893934290,41.03,78702.49,1.26,0.94036,0.00011,3.20757]
[1776893939324,41.05,78701.23,1.26,0.94013,0.00011,3.21699]
[1776893944360,41.07,78701.98,1.26,0.94014,0.00011,3.21677]
[1776893949396,41.08,78702.33,1.26,0.9401,0.00011,3.21834]
[1776893954430,41.1,78702.05,1.26,0.94,0.00011,3.22271]
[1776893959465,41.12,78705.61,1.26,0.9403,0.00011,3.21001]
[1776893964500,41.13,78705.74,1.26,0.94024,0.00011,3.21266]
[1776893969535,41.15,78704.24,1.26,0.94,0.00011,3.22257]
[1776893974570,41.17,78703.67,1.26,0.94001,0.00011,3.21951]
[1776893979605,41.18,78704.4,1.26,0.94001,0.00011,3.21951]
[1776893984639,41.2,78704.85,1.26,0.93998,0.00011,3.22079]
[1776893989675,41.22,78704.69,1.26,0.93989,0.00011,3.2248]
[1776893994710,41.24,78705.03,1.26,0.93985,0.00011,3.22656]
[1776893999100,41.25,78716.5,1.26,0.941,0.00011,3.17833]
[1776894000752,41.26,78722.15,1.26,0.94156,0.0001,3.15487]
[1776894001759,41.26,78724.66,1.26,0.94181,0.0001,3.14462]
[1776894006794,41.28,78717.8,1.26,0.94099,0.00011,3.1787]
[1776894008810,41.29,78716.81,1.26,0.94086,0.00011,3.1845]
[1776894013843,41.31,78716.06,1.26,0.94069,0.00011,3.19134]
[1776894019244,41.33,78716.5,1.26,0.94066,0.00011,3.19287]
[1776894024920,41.35,78715.62,1.26,0.94047,0.00011,3.20088]
[1776894027941,41.36,78710.51,1.26,0.93987,0.00011,3.22557]
[1776894029314,41.37,78701.48,1.26,0.93887,0.00011,3.26707]
[1776894031968,41.37,78698.48,1.26,0.93867,0.00011,3.27275]
[1776894035998,41.39,78690.73,1.26,0.93778,0.00011,3.30972]
[1776894037004,41.39,78690.73,1.26,0.93775,0.00011,3.31074]
[1776894041032,41.4,78686.21,1.26,0.93722,0.00011,3.33249]
[1776894044054,41.41,78696.84,1.26,0.93835,0.00011,3.28592]
[1776894045061,41.41,78696.34,1.26,0.93829,0.00011,3.28866]
[1776894050097,41.42,78697.89,1.26,0.9384,0.00011,3.28418]
[1776894055133,41.44,78702.88,1.26,0.93888,0.00011,3.26438]
[1776894060167,41.45,78704.49,1.26,0.93899,0.00011,3.25983]
[1776894064194,41.46,78712.52,1.26,0.9398,0.00011,3.22627]
[1776894067215,41.47,78712.33,1.26,0.93974,0.00011,3.22887]
[1776894072250,41.49,78711.74,1.26,0.9396,0.00011,3.23443]
[1776894077286,41.5,78709.82,1.26,0.93933,0.00011,3.24584]
[1776894082320,41.52,78709.13,1.26,0.93919,0.00011,3.25176]
[1776894087363,41.53,78708.88,1.26,0.93909,0.00011,3.25567]
[1776894092394,41.55,78713.55,1.26,0.93967,0.00011,3.2289]
[1776894097430,41.56,78713.81,1.26,0.93963,0.00011,3.23075]
[1776894102465,41.58,78715.08,1.26,0.93968,0.00011,3.22881]
[1776894107500,41.6,78714.27,1.26,0.93952,0.00011,3.23551]
[1776894112534,41.62,78711.68,1.26,0.93917,0.00011,3.25006]
[1776894117569,41.63,78709.63,1.26,0.93888,0.00011,3.26208]
[1776894122604,41.65,78710.06,1.26,0.93885,0.00011,3.26304]
[1776894126633,41.66,78715.6,1.26,0.93939,0.00011,3.2408]
[1776894131668,41.68,78717.65,1.26,0.93954,0.00011,3.23478]
[1776894137710,41.7,78718.06,1.26,0.93949,0.00011,3.23664]
[1776894142746,41.72,78717.24,1.26,0.93932,0.00011,3.24391]
[1776894147780,41.73,78716.27,1.26,0.93916,0.00011,3.2506]
[1776894152815,41.75,78715.63,1.26,0.93917,0.00011,3.2475]
[1776894157850,41.76,78716.46,1.26,0.93919,0.00011,3.24683]
[1776894163892,41.78,78716.28,1.26,0.93908,0.00011,3.25121]
[1776894168926,41.8,78715.4,1.26,0.93892,0.00011,3.25805]
[1776894173962,41.81,78715.67,1.26,0.93887,0.00011,3.25977]
[1776894178997,41.83,78720.79,1.26,0.93935,0.00011,3.24007]
[1776894185039,41.85,78720.03,1.26,0.93919,0.00011,3.24694]
[1776894190444,41.86,78717.71,1.26,0.93887,0.00011,3.26006]
[1776894196115,41.88,78717.54,1.26,0.93877,0.00011,3.26425]
[1776894205180,41.91,78718.89,1.26,0.93879,0.00011,3.26346]
[1776894210215,41.93,78716.57,1.26,0.93847,0.00011,3.27653]
[1776894218272,41.95,78717.08,1.26,0.93857,0.00011,3.2699]
[1776894223309,41.97,78718.98,1.26,0.9387,0.00011,3.26433]
[1776894228345,41.98,78723.04,1.26,0.93907,0.00011,3.24924]
[1776894233381,42.0,78717.92,1.26,0.93846,0.00011,3.27459]
[1776894235394,42.0,78708.79,1.26,0.93745,0.00011,3.31613]
[1776894236403,42.0,78701.71,1.26,0.93666,0.00011,3.34819]
[1776894237408,42.01,78700.14,1.26,0.93648,0.00011,3.35562]
[1776894242443,42.02,78698.4,1.26,0.93624,0.00011,3.3653]
[1776894244458,42.02,78693.36,1.26,0.93567,0.00011,3.38866]
[1776894246471,42.02,78691.28,1.26,0.93542,0.00011,3.39863]
[1776894250499,42.03,78698.54,1.26,0.9362,0.00011,3.36709]
[1776894252513,42.03,78701.82,1.26,0.93654,0.00011,3.35304]
[1776894257547,42.04,78703.45,1.26,0.93668,0.00011,3.34745]
[1776894258556,42.04,78712.73,1.26,0.93768,0.00011,3.30644]
[1776894259565,42.05,78722.32,1.26,0.93871,0.00011,3.26437]
[1776894260569,42.05,78724.88,1.26,0.93897,0.00011,3.25351]
[1776894260936,42.05,78724.41,1.26,0.93891,0.00011,3.25606]
[1776894266614,42.07,78723.45,1.26,0.93874,0.00011,3.26324]
[1776894271647,42.08,78722.71,1.26,0.93876,0.00011,3.25954]
[1776894276681,42.09,78722.64,1.26,0.93868,0.00011,3.26283]
[1776894278695,42.1,78716.81,1.26,0.93803,0.00011,3.28954]
[1776894283730,42.11,78714.91,1.26,0.93777,0.00011,3.30019]
[1776894288766,42.12,78716.68,1.26,0.93791,0.00011,3.29455]
[1776894293801,42.14,78719.52,1.26,0.93816,0.00011,3.2843]
[1776894297830,42.15,78728.39,1.26,0.93906,0.00011,3.24715]
[1776894302865,42.16,78730.31,1.26,0.93921,0.00011,3.24127]
[1776894307900,42.17,78726.5,1.26,0.93874,0.00011,3.26039]
[1776894312937,42.19,78725.3,1.26,0.93856,0.00011,3.26806]
[1776894317973,42.2,78725.29,1.26,0.9385,0.00011,3.27049]
[1776894323007,42.21,78727.05,1.26,0.93863,0.00011,3.26516]
[1776894328045,42.23,78731.22,1.26,0.93901,0.00011,3.24933]
[1776894333080,42.24,78733.01,1.26,0.93929,0.00011,3.23505]
[1776894338115,42.25,78735.64,1.26,0.93951,0.00011,3.22603]
[1776894343150,42.27,78735.97,1.26,0.93949,0.00011,3.22706]
[1776894349192,42.28,78734.34,1.26,0.93925,0.00011,3.23712]
[1776894354229,42.3,78731.17,1.26,0.93885,0.00011,3.25342]
[1776894359262,42.31,78723.56,1.26,0.93798,0.00011,3.28915]
[1776894364297,42.32,78720.9,1.26,0.93765,0.00011,3.30293]
[1776894369332,42.33,78728.69,1.26,0.93843,0.00011,3.27071]
[1776894377389,42.35,78729.28,1.26,0.93841,0.00011,3.27179]
[1776894382424,42.36,78729.8,1.26,0.93841,0.00011,3.2718]
[1776894386451,42.37,78736.86,1.26,0.93911,0.00011,3.24279]
[1776894392494,42.39,78743.5,1.26,0.93989,0.0001,3.20803]
[1776894394508,42.4,78753.55,1.26,0.94091,0.0001,3.16571]
[1776894395514,42.4,78754.2,1.26,0.94096,0.0001,3.16351]
[1776894400550,42.42,78754.36,1.26,0.94091,0.0001,3.16586]
[1776894405585,42.43,78754.58,1.26,0.94086,0.0001,3.16776]
[1776894410625,42.45,78753.72,1.26,0.94071,0.0001,3.17424]
[1776894415656,42.46,78752.16,1.26,0.94048,0.0001,3.18347]
[1776894420694,42.46,78752.92,1.26,0.94056,0.0001,3.18044]
[1776894425726,42.47,78751.45,1.26,0.9404,0.0001,3.18706]
[1776894430761,42.47,78748.82,1.26,0.94012,0.0001,3.19867]
[1776894435796,42.47,78748.77,1.26,0.94011,0.0001,3.1992]
[1776894442217,42.47,78747.23,1.26,0.93994,0.0001,3.20617]
[1776894445868,42.47,78741.79,1.26,0.93936,0.00011,3.22991]
[1776894450901,42.47,78740.66,1.26,0.93924,0.00011,3.23486]
[1776894456943,42.47,78741.18,1.26,0.93945,0.00011,3.2238]
[1776894462360,42.47,78740.5,1.26,0.93937,0.00011,3.22685]
[1776894468022,42.47,78740.56,1.26,0.93938,0.00011,3.22666]
[1776894474064,42.47,78740.9,1.26,0.93941,0.00011,3.22524]
[1776894480106,42.47,78741.3,1.26,0.93945,0.00011,3.22354]
[1776894486153,42.47,78741.68,1.26,0.93949,0.00011,3.22191]
[1776894489169,42.48,78746.75,1.26,0.94001,0.0001,3.2004]
[1776894492575,42.48,78751.77,1.26,0.94053,0.0001,3.17886]
[1776894494204,42.48,78752.77,1.26,0.94063,0.0001,3.17469]
[1776894499239,42.48,78754.02,1.26,0.94075,0.0001,3.16992]
[1776894504274,42.49,78756.81,1.26,0.94102,0.0001,3.15876]
[1776894509309,42.49,78761.85,1.26,0.9415,0.0001,3.13854]
[1776894514345,42.5,78762.23,1.26,0.94166,0.0001,3.12939]
[1776894519379,42.51,78762.3,1.26,0.94164,0.0001,3.13034]
[1776894524414,42.51,78763.67,1.26,0.94175,0.0001,3.12571]
[1776894529449,42.52,78764.25,1.26,0.94178,0.0001,3.12449]
[1776894534483,42.53,78764.8,1.26,0.9418,0.0001,3.12341]
[1776894539519,42.53,78765.62,1.26,0.94186,0.0001,3.12119]
[1776894543550,42.54,78772.22,1.26,0.9425,0.0001,3.09415]
[1776894548584,42.54,78774.85,1.26,0.94275,0.0001,3.08397]
[1776894553621,42.55,78780.28,1.26,0.94326,0.0001,3.06211]
[1776894558656,42.56,78783.56,1.26,0.94357,0.0001,3.04944]
[1776894563691,42.56,78785.8,1.26,0.94376,0.0001,3.04115]
[1776894568726,42.57,78789.72,1.26,0.94412,0.0001,3.02591]
[1776894573761,42.58,78791.43,1.26,0.94441,0.0001,3.01134]
[1776894580810,42.59,78791.13,1.26,0.94433,0.0001,3.01462]
[1776894584837,42.59,78786.23,1.26,0.94382,0.0001,3.03611]
[1776894586852,42.6,78781.02,1.26,0.94329,0.0001,3.05837]
[1776894591887,42.6,78775.41,1.26,0.94271,0.0001,3.08291]
[1776894597929,42.61,78771.86,1.26,0.94233,0.0001,3.09883]
[1776894603348,42.61,78770.4,1.26,0.94217,0.0001,3.10547]
[1776894604979,42.61,78761.4,1.26,0.94125,0.0001,3.14383]
[1776894606993,42.61,78760.96,1.26,0.94121,0.0001,3.14571]
[1776894612031,42.61,78761.99,1.26,0.94131,0.0001,3.14127]
[1776894616055,42.61,78756.97,1.26,0.9408,0.0001,3.16267]
[1776894621090,42.61,78756.01,1.26,0.94071,0.0001,3.16658]
[1776894626126,42.61,78756.04,1.26,0.94071,0.0001,3.16625]
[1776894631160,42.61,78754.38,1.26,0.9407,0.0001,3.16431]
[1776894637202,42.6,78755.44,1.26,0.94081,0.0001,3.15954]
[1776894642237,42.6,78757.35,1.26,0.94101,0.0001,3.15116]
[1776894647274,42.6,78757.75,1.26,0.94106,0.0001,3.1492]
[1776894652309,42.6,78756.68,1.26,0.94095,0.0001,3.15363]
[1776894657344,42.6,78754.56,1.26,0.94074,0.0001,3.1625]
[1776894662379,42.6,78754.17,1.26,0.94071,0.0001,3.16393]
[1776894667414,42.6,78755.09,1.26,0.94081,0.0001,3.15976]
[1776894673848,42.6,78754.17,1.26,0.94072,0.0001,3.16345]
[1776894680505,42.59,78750.92,1.26,0.94039,0.0001,3.177]
[1776894685540,42.59,78750.7,1.26,0.94037,0.0001,3.17761]
[1776894690576,42.59,78748.9,1.26,0.94019,0.0001,3.18539]
[1776894695609,42.59,78747.45,1.26,0.9402,0.0001,3.18234]
[1776894700645,42.59,78743.01,1.26,0.93974,0.0001,3.20094]
[1776894705679,42.58,78741.86,1.26,0.93964,0.0001,3.20533]
[1776894710717,42.58,78735.64,1.26,0.939,0.00011,3.23167]
[1776894712731,42.58,78725.95,1.26,0.93798,0.00011,3.27336]
[1776894714745,42.58,78712.24,1.26,0.9365,0.00011,3.33341]
[1776894715752,42.58,78706.4,1.26,0.93586,0.00011,3.35934]
[1776894716759,42.57,78705.22,1.26,0.93574,0.00011,3.36424]
[1776894719781,42.58,78718.63,1.26,0.9372,0.00011,3.30509]
[1776894720787,42.57,78720.76,1.26,0.93743,0.00011,3.29545]
[1776894722801,42.57,78724.75,1.26,0.93788,0.00011,3.27746]
[1776894727836,42.57,78728.24,1.26,0.93828,0.00011,3.26111]
[1776894732871,42.56,78729.78,1.26,0.93847,0.00011,3.25335]
[1776894737905,42.55,78729.64,1.26,0.93848,0.00011,3.25292]
[1776894743948,42.55,78728.33,1.26,0.93837,0.00011,3.2574]
[1776894748983,42.54,78727.72,1.26,0.93833,0.00011,3.25903]
[1776894754017,42.54,78727.71,1.26,0.9385,0.00011,3.24908]
[1776894759053,42.53,78720.37,1.26,0.93774,0.00011,3.28016]
[1776894761068,42.53,78715.36,1.26,0.93721,0.00011,3.30169]
[1776894764088,42.52,78706.53,1.26,0.93627,0.00011,3.3399]
[1776894767108,42.52,78703.18,1.26,0.93592,0.00011,3.35389]
[1776894771137,42.51,78703.33,1.26,0.93597,0.00011,3.35181]
[1776894776172,42.5,78707.44,1.26,0.93647,0.00011,3.33185]
[1776894781207,42.49,78707.65,1.26,0.93654,0.00011,3.32893]
[1776894787249,42.48,78708.95,1.26,0.93673,0.00011,3.32121]
[1776894792284,42.47,78710.14,1.26,0.9369,0.00011,3.31429]
[1776894799332,42.46,78712.47,1.26,0.93721,0.00011,3.30173]
[1776894804763,42.45,78716.2,1.26,0.93765,0.00011,3.28376]
[1776894810410,42.44,78717.17,1.26,0.9378,0.00011,3.27773]
[1776894815445,42.43,78717.36,1.26,0.93801,0.00011,3.26647]
[1776894821488,42.42,78718.73,1.26,0.93819,0.00011,3.25888]
[1776894823501,42.42,78729.43,1.26,0.93935,0.00011,3.21166]
[1776894824909,42.42,78731.94,1.26,0.93962,0.00011,3.20058]
[1776894829542,42.41,78733.22,1.26,0.93977,0.00011,3.19413]
[1776894834980,42.41,78733.22,1.26,0.9398,0.00011,3.19294]
[1776894842634,42.4,78734.2,1.26,0.93995,0.00011,3.18688]
[1776894848676,42.39,78732.2,1.26,0.93977,0.00011,3.1942]
[1776894853711,42.38,78729.58,1.26,0.93952,0.00011,3.20441]
[1776894858746,42.38,78734.13,1.26,0.94003,0.00011,3.18349]
[1776894859754,42.37,78742.3,1.26,0.94089,0.0001,3.14803]
[1776894860760,42.37,78751.17,1.26,0.94181,0.0001,3.10986]
[1776894861767,42.37,78752.28,1.26,0.94192,0.0001,3.10503]
[1776894866802,42.37,78741.38,1.26,0.94081,0.0001,3.15128]
[1776894867810,42.37,78740.21,1.26,0.94069,0.0001,3.15616]
[1776894872844,42.37,78737.77,1.26,0.94061,0.0001,3.15696]
[1776894882914,42.36,78737.71,1.26,0.94064,0.0001,3.15576]
[1776894890971,42.35,78733.78,1.26,0.94025,0.0001,3.17154]
[1776894896009,42.35,78734.62,1.26,0.94036,0.0001,3.16714]
[1776894901040,42.34,78735.92,1.26,0.94051,0.0001,3.16075]
[1776894905070,42.34,78730.56,1.26,0.93997,0.00011,3.18323]
[1776894915139,42.33,78727.77,1.26,0.93972,0.00011,3.19337]
[1776894920174,42.32,78724.81,1.26,0.93943,0.00011,3.20523]
[1776894925209,42.32,78732.32,1.26,0.94025,0.00011,3.17162]
[1776894926215,42.31,78740.53,1.26,0.94111,0.0001,3.13596]
[1776894927223,42.31,78749.56,1.26,0.94204,0.0001,3.09728]
[1776894928230,42.31,78749.13,1.26,0.942,0.0001,3.09909]
[1776894933267,42.31,78757.96,1.26,0.94305,0.0001,3.05265]
[1776894935280,42.31,78764.26,1.26,0.94369,0.0001,3.0261]
[1776894937293,42.31,78764.82,1.26,0.94374,0.0001,3.0239]
[1776894942329,42.32,78763.02,1.26,0.94355,0.0001,3.03186]
[1776894947364,42.32,78764.83,1.26,0.94372,0.0001,3.0246]
[1776894952400,42.32,78766.48,1.26,0.94388,0.0001,3.01797]
[1776894958441,42.32,78768.84,1.26,0.94411,0.0001,3.00845]
[1776894963476,42.32,78771.14,1.26,0.94433,0.0001,2.99915]
[1776894964487,42.33,78778.81,1.26,0.94508,0.0001,2.96722]
[1776894965890,42.33,78779.29,1.26,0.94513,0.0001,2.96536]
[1776894972539,42.33,78778.8,1.26,0.94506,0.0001,2.96837]
[1776894977574,42.34,78777.69,1.26,0.94493,0.0001,2.97371]
[1776894983615,42.34,78778.07,1.26,0.94495,0.0001,2.97302]
[1776894988653,42.34,78779.33,1.26,0.94505,0.0001,2.96855]
[1776894993688,42.35,78779.49,1.26,0.9452,0.0001,2.96]
[1776895000736,42.36,78779.63,1.26,0.94518,0.0001,2.9606]
[1776895006176,42.36,78787.15,1.26,0.9459,0.0001,2.93031]
[1776895008792,42.36,78788.93,1.26,0.94605,0.0001,2.92359]
[1776895014833,42.37,78790.72,1.26,0.9462,0.0001,2.91757]
[1776895019868,42.38,78790.61,1.26,0.94616,0.0001,2.91915]
[1776895026324,42.39,78790.5,1.26,0.94612,0.0001,2.92095]
[1776895033967,42.4,78792.39,1.26,0.94626,0.0001,2.91503]
[1776895040013,42.4,78791.91,1.26,0.94618,0.0001,2.91841]
[1776895045048,42.41,78791.97,1.26,0.94616,0.0001,2.91933]
[1776895050081,42.42,78788.21,1.26,0.94577,0.0001,2.93592]
[1776895054108,42.42,78793.23,1.26,0.94638,0.0001,2.90748]
[1776895057129,42.43,78799.31,1.26,0.94694,0.0001,2.88339]
[1776895060152,42.43,78806.64,1.26,0.94762,9e-05,2.85444]
[1776895061156,42.43,78806.75,1.26,0.94762,9e-05,2.85434]
[1776895066192,42.44,78801.83,1.26,0.94712,0.0001,2.87596]
[1776895071227,42.45,78799.9,1.26,0.9469,0.0001,2.88536]
[1776895076262,42.46,78798.24,1.26,0.9467,0.0001,2.8936]
[1776895081298,42.47,78796.55,1.26,0.94651,0.0001,2.9019]
[1776895086334,42.48,78795.16,1.26,0.94635,0.0001,2.90891]
[1776895092378,42.48,78797.16,1.26,0.9465,0.0001,2.90221]
[1776895097410,42.49,78792.49,1.26,0.94603,0.0001,2.92253]
[1776895102446,42.5,78788.38,1.26,0.9456,0.0001,2.94044]
[1776895103452,42.5,78781.0,1.26,0.94488,0.0001,2.97115]
[1776895105466,42.5,78779.26,1.26,0.9447,0.0001,2.97867]
[1776895111508,42.5,78777.23,1.26,0.94463,0.0001,2.97911]
[1776895116542,42.51,78778.11,1.26,0.94471,0.0001,2.97586]
[1776895118559,42.51,78769.66,1.26,0.94386,0.0001,3.01142]
[1776895119567,42.51,78757.22,1.26,0.94261,0.0001,3.06381]
[1776895120573,42.51,78753.68,1.26,0.94225,0.0001,3.07878]
[1776895122586,42.51,78746.26,1.26,0.94149,0.0001,3.11024]
[1776895123594,42.51,78742.8,1.26,0.94113,0.0001,3.12493]
[1776895125608,42.5,78735.73,1.26,0.9404,0.0001,3.15501]
[1776895127026,42.5,78729.74,1.26,0.93977,0.00011,3.1807]
[1776895128629,42.5,78728.33,1.26,0.93963,0.00011,3.18642]
[1776895131650,42.5,78733.86,1.26,0.94023,0.0001,3.16189]
[1776895132657,42.5,78735.05,1.26,0.94036,0.0001,3.15659]
[1776895134671,42.5,78742.31,1.26,0.94113,0.0001,3.1251]
[1776895135678,42.49,78745.43,1.26,0.94145,0.0001,3.11165]
[1776895139705,42.49,78748.88,1.26,0.94181,0.0001,3.09663]
[1776895143734,42.49,78760.25,1.26,0.94298,0.0001,3.0482]
[1776895144741,42.49,78762.34,1.26,0.94319,0.0001,3.0394]
[1776895149776,42.49,78757.02,1.26,0.94265,0.0001,3.06194]
[1776895153804,42.49,78751.92,1.26,0.94213,0.0001,3.08345]
[1776895154812,42.49,78744.78,1.26,0.9414,0.0001,3.11379]
[1776895155819,42.49,78745.18,1.26,0.94144,0.0001,3.11196]
[1776895161860,42.49,78751.29,1.26,0.94209,0.0001,3.08533]
[1776895167306,42.48,78754.29,1.26,0.9424,0.0001,3.07219]
[1776895172936,42.48,78756.04,1.26,0.94274,0.0001,3.05545]
[1776895177972,42.48,78760.09,1.26,0.94316,0.0001,3.03799]
[1776895184016,42.48,78760.92,1.26,0.94326,0.0001,3.03408]
[1776895191063,42.47,78760.73,1.26,0.94325,0.0001,3.03443]
[1776895196100,42.47,78758.94,1.26,0.94307,0.0001,3.04166]
[1776895201137,42.47,78757.2,1.26,0.9429,0.0001,3.04871]
[1776895202142,42.47,78738.69,1.26,0.941,0.0001,3.12741]
[1776895203148,42.47,78727.0,1.26,0.93978,0.00011,3.17759]
[1776895204187,42.47,78726.86,1.26,0.93977,0.00011,3.17794]
[1776895205201,42.47,78732.06,1.26,0.94032,0.00011,3.15548]
[1776895206203,42.47,78744.26,1.26,0.9416,0.0001,3.10268]
[1776895207609,42.46,78749.24,1.26,0.94212,0.0001,3.08125]
[1776895213251,42.46,78747.13,1.26,0.94192,0.0001,3.08975]
[1776895218288,42.46,78751.3,1.26,0.94235,0.0001,3.07177]
[1776895223321,42.46,78755.35,1.26,0.94277,0.0001,3.05447]
[1776895225335,42.46,78766.71,1.26,0.94391,0.0001,3.00671]
[1776895226342,42.46,78776.81,1.26,0.94491,0.0001,2.96472]
[1776895231378,42.47,78778.48,1.26,0.9452,0.0001,2.94985]
[1776895233392,42.47,78787.57,1.26,0.94608,0.0001,2.91273]
[1776895237420,42.47,78790.77,1.26,0.94637,0.0001,2.90059]
[1776895242454,42.48,78788.02,1.26,0.94607,0.0001,2.91314]
[1776895245476,42.48,78781.66,1.26,0.94544,0.0001,2.93996]
[1776895250511,42.49,78781.17,1.26,0.94537,0.0001,2.94282]
[1776895255548,42.49,78786.64,1.26,0.94588,0.0001,2.92117]
[1776895257561,42.5,78793.8,1.26,0.94656,0.0001,2.89225]
[1776895262596,42.5,78794.75,1.26,0.94663,0.0001,2.88962]
[1776895263603,42.5,78785.48,1.26,0.94572,0.0001,2.92783]
[1776895268638,42.51,78774.7,1.26,0.94465,0.0001,2.97322]
[1776895269645,42.51,78769.31,1.26,0.94411,0.0001,2.99577]
[1776895270651,42.51,78767.77,1.26,0.94396,0.0001,3.00226]
[1776895275687,42.51,78768.86,1.26,0.94406,0.0001,2.9979]
[1776895281729,42.51,78770.65,1.26,0.94423,0.0001,2.99059]
[1776895288175,42.51,78770.98,1.26,0.94426,0.0001,2.98939]
[1776895293813,42.51,78771.58,1.26,0.94447,0.0001,2.97824]
[1776895296835,42.51,78776.83,1.26,0.94498,0.0001,2.95656]
[1776895300862,42.52,78781.86,1.26,0.94547,0.0001,2.93603]
[1776895305897,42.52,78782.6,1.26,0.94553,0.0001,2.9335]
[1776895310932,42.52,78782.91,1.26,0.94555,0.0001,2.93276]
[1776895315972,42.52,78787.42,1.26,0.94597,0.0001,2.9148]
[1776895322013,42.53,78787.29,1.26,0.94594,0.0001,2.91618]
[1776895327048,42.53,78786.48,1.26,0.94585,0.0001,2.92019]
[1776895332084,42.54,78781.52,1.26,0.94535,0.0001,2.9412]
[1776895337119,42.54,78766.57,1.26,0.94386,0.0001,3.00374]
[1776895338527,42.54,78762.34,1.26,0.94344,0.0001,3.02139]
[1776895341147,42.54,78752.31,1.26,0.94242,0.0001,3.06355]
[1776895342155,42.54,78747.95,1.26,0.94198,0.0001,3.08192]
[1776895345175,42.53,78744.2,1.26,0.94161,0.0001,3.0974]
[1776895347189,42.53,78751.43,1.26,0.94236,0.0001,3.06624]
[1776895348599,42.53,78756.61,1.26,0.94289,0.0001,3.04426]
[1776895354238,42.53,78755.69,1.26,0.94296,0.0001,3.03885]
[1776895356258,42.53,78747.84,1.26,0.94216,0.0001,3.07187]
[1776895357259,42.53,78741.57,1.26,0.94152,0.0001,3.0984]
[1776895358672,42.53,78731.26,1.26,0.94045,0.0001,3.1424]
[1776895360280,42.52,78731.27,1.26,0.94046,0.0001,3.14194]
[1776895365315,42.52,78731.59,1.26,0.94051,0.0001,3.13961]
[1776895370350,42.51,78727.72,1.26,0.94013,0.00011,3.15518]
[1776895373371,42.51,78720.45,1.26,0.93938,0.00011,3.18589]
[1776895378811,42.5,78718.06,1.26,0.93916,0.00011,3.19483]
[1776895384449,42.49,78706.38,1.26,0.93795,0.00011,3.24395]
[1776895387469,42.48,78715.94,1.26,0.93901,0.00011,3.20109]
[1776895388476,42.48,78722.74,1.26,0.93974,0.00011,3.17131]
[1776895393523,42.48,78724.15,1.26,0.93992,0.00011,3.16392]
[1776895396549,42.47,78711.55,1.26,0.93859,0.00011,3.21781]
[1776895397556,42.47,78704.42,1.26,0.93783,0.00011,3.24864]
[1776895398562,42.47,78710.83,1.26,0.93853,0.00011,3.22022]
[1776895403597,42.46,78709.77,1.26,0.93846,0.00011,3.22309]
[1776895405612,42.45,78718.57,1.26,0.93942,0.00011,3.18412]
[1776895410646,42.44,78716.89,1.26,0.93928,0.00011,3.18996]
[1776895411654,42.44,78713.04,1.26,0.93903,0.00011,3.19735]
[1776895416690,42.43,78710.9,1.26,0.93884,0.00011,3.20495]
[1776895421724,42.42,78712.37,1.26,0.93904,0.00011,3.19689]
[1776895426760,42.41,78710.18,1.26,0.93885,0.00011,3.20472]
[1776895432801,42.4,78708.56,1.26,0.93872,0.00011,3.20971]
[1776895434816,42.4,78703.29,1.26,0.93817,0.00011,3.23204]
[1776895436830,42.39,78698.72,1.26,0.93769,0.00011,3.25134]
[1776895440858,42.38,78692.1,1.26,0.93701,0.00011,3.27888]
[1776895443879,42.38,78701.36,1.26,0.93806,0.00011,3.23668]
[1776895444892,42.38,78702.42,1.26,0.93818,0.00011,3.23165]
[1776895446905,42.37,78715.97,1.26,0.93966,0.00011,3.17176]
[1776895447911,42.37,78724.96,1.26,0.94061,0.00011,3.13261]
[1776895448918,42.37,78717.75,1.26,0.93986,0.00011,3.16358]
[1776895449925,42.37,78716.11,1.26,0.93969,0.00011,3.17046]
[1776895454979,42.36,78717.39,1.26,0.93985,0.00011,3.16372]
[1776895456975,42.36,78728.58,1.26,0.94104,0.0001,3.11498]
[1776895457983,42.36,78727.72,1.26,0.94096,0.0001,3.11853]
[1776895463017,42.35,78729.73,1.26,0.94118,0.0001,3.10921]
[1776895468052,42.35,78732.9,1.26,0.94153,0.0001,3.09505]
[1776895473087,42.35,78731.99,1.26,0.9416,0.0001,3.0895]
[1776895479519,42.34,78735.25,1.26,0.94195,0.0001,3.0749]
[1776895485172,42.34,78738.97,1.26,0.94235,0.0001,3.0586]
[1776895487184,42.34,78746.5,1.26,0.94312,0.0001,3.02654]
[1776895496248,42.34,78749.66,1.26,0.94344,0.0001,3.01304]
[1776895498264,42.34,78744.45,1.26,0.94292,0.0001,3.03499]
[1776895503298,42.34,78755.37,1.26,0.94403,0.0001,2.98861]
[1776895504305,42.34,78756.3,1.26,0.94412,0.0001,2.98472]
[1776895509729,42.34,78757.55,1.26,0.94425,0.0001,2.97959]
[1776895515382,42.34,78760.93,1.26,0.94458,0.0001,2.96557]
[1776895518402,42.34,78770.37,1.26,0.94551,0.0001,2.92646]
[1776895523438,42.34,78771.5,1.26,0.94561,0.0001,2.92233]
[1776895528478,42.35,78771.49,1.26,0.9456,0.0001,2.92294]
[1776895531496,42.35,78752.56,1.26,0.94386,0.0001,2.99333]
[1776895532503,42.35,78745.18,1.26,0.94311,0.0001,3.02439]
[1776895535524,42.35,78753.05,1.26,0.94391,0.0001,2.9912]
[1776895537540,42.35,78757.79,1.26,0.94438,0.0001,2.97145]
[1776895539942,42.35,78750.33,1.26,0.94363,0.0001,3.00289]
[1776895540559,42.35,78750.5,1.26,0.94364,0.0001,3.0022]
[1776895541567,42.35,78744.27,1.26,0.94301,0.0001,3.02848]
[1776895542572,42.35,78729.63,1.26,0.9415,0.0001,3.0907]
[1776895543580,42.35,78720.71,1.26,0.94057,0.00011,3.12887]
[1776895545599,42.34,78715.32,1.26,0.94001,0.00011,3.15177]
[1776895546601,42.34,78723.19,1.26,0.94085,0.00011,3.11761]
[1776895548615,42.34,78728.5,1.26,0.94141,0.0001,3.09454]
[1776895553650,42.34,78722.51,1.26,0.9408,0.00011,3.11962]
[1776895558685,42.33,78720.84,1.26,0.94064,0.00011,3.12592]
[1776895563720,42.33,78727.83,1.26,0.9414,0.0001,3.09505]
[1776895564726,42.33,78733.09,1.26,0.94195,0.0001,3.07245]
[1776895565735,42.33,78745.61,1.26,0.94323,0.0001,3.01926]
[1776895566741,42.33,78752.83,1.26,0.94396,0.0001,2.98888]
[1776895567749,42.33,78760.37,1.26,0.94472,0.0001,2.9574]
[1776895570768,42.33,78765.35,1.26,0.9452,0.0001,2.93704]
[1776895573790,42.33,78759.68,1.26,0.94463,0.0001,2.96101]
[1776895578827,42.33,78754.58,1.26,0.94411,0.0001,2.98264]
[1776895583861,42.34,78755.61,1.26,0.94421,0.0001,2.97854]
[1776895588895,42.34,78755.76,1.26,0.94422,0.0001,2.97808]
[1776895592923,42.34,78763.78,1.26,0.94516,0.0001,2.93606]
[1776895593930,42.34,78768.92,1.26,0.94567,0.0001,2.91488]
[1776895598965,42.34,78770.19,1.26,0.94578,0.0001,2.91037]
[1776895604001,42.35,78769.66,1.26,0.94571,0.0001,2.91331]
[1776895609038,42.35,78769.21,1.26,0.94564,0.0001,2.91591]
[1776895614071,42.36,78768.37,1.26,0.94555,0.0001,2.9201]
[1776895619107,42.36,78767.36,1.26,0.94543,0.0001,2.92496]
[1776895624144,42.36,78766.01,1.26,0.94528,0.0001,2.93123]
[1776895628171,42.37,78762.25,1.26,0.9449,0.0001,2.94732]
[1776895634215,42.37,78766.72,1.26,0.94532,0.0001,2.92939]
[1776895637234,42.37,78759.22,1.26,0.94457,0.0001,2.96096]
[1776895638241,42.37,78752.92,1.26,0.94394,0.0001,2.98741]
[1776895639257,42.37,78750.88,1.26,0.94373,0.0001,2.99601]
[1776895643276,42.37,78744.03,1.26,0.94303,0.0001,3.02493]
[1776895648314,42.37,78756.35,1.26,0.94428,0.0001,2.97298]
[1776895649321,42.37,78766.31,1.26,0.94527,0.0001,2.93154]
[1776895650717,42.37,78767.33,1.26,0.94537,0.0001,2.92758]
[1776895656369,42.38,78765.34,1.26,0.9453,0.0001,2.92777]
[1776895661405,42.38,78764.25,1.26,0.94518,0.0001,2.933]
[1776895664426,42.38,78757.68,1.26,0.94452,0.0001,2.96075]
[1776895669461,42.39,78752.84,1.26,0.94402,0.0001,2.98134]
[1776895674496,42.39,78754.46,1.26,0.94418,0.0001,2.97486]
[1776895680926,42.39,78755.25,1.26,0.94425,0.0001,2.972]
[1776895686580,42.39,78755.53,1.26,0.94427,0.0001,2.9712]
[1776895691616,42.39,78752.04,1.26,0.94391,0.0001,2.98608]
[1776895696651,42.39,78751.25,1.26,0.94383,0.0001,2.98951]
[1776895701067,42.39,78757.26,1.26,0.94443,0.0001,2.96442]
[1776895702695,42.4,78766.98,1.26,0.94539,0.0001,2.92416]
[1776895704709,42.4,78779.42,1.26,0.9466,0.0001,2.87324]
[1776895709743,42.4,78778.3,1.26,0.94647,0.0001,2.8789]
[1776895712764,42.41,78784.7,1.26,0.94721,0.0001,2.84477]
[1776895716792,42.41,78789.87,1.26,0.94768,0.0001,2.82492]
[1776895718807,42.42,78783.79,1.26,0.94709,0.0001,2.85017]
[1776895721211,42.42,78790.05,1.26,0.94767,0.0001,2.82524]
[1776895722836,42.42,78799.22,1.26,0.94853,9e-05,2.78885]
[1776895724849,42.43,78804.39,1.26,0.949,9e-05,2.76887]
[1776895729885,42.44,78802.05,1.26,0.94873,9e-05,2.78015]
[1776895734919,42.45,78799.49,1.26,0.94845,9e-05,2.79231]
[1776895741967,42.46,78799.32,1.26,0.94837,9e-05,2.79552]
[1776895748009,42.48,78800.83,1.26,0.94847,9e-05,2.79155]
[1776895751032,42.48,78794.31,1.26,0.94783,0.0001,2.81884]
[1776895752038,42.48,78788.0,1.26,0.94722,0.0001,2.84469]
[1776895757072,42.49,78786.7,1.26,0.94706,0.0001,2.85123]
[1776895761101,42.5,78796.25,1.26,0.94795,9e-05,2.81358]
[1776895766136,42.51,78801.72,1.26,0.94843,9e-05,2.79324]
[1776895771173,42.52,78796.13,1.26,0.94801,9e-05,2.80885]
[1776895776207,42.53,78794.95,1.26,0.94786,9e-05,2.81512]
[1776895781245,42.53,78798.24,1.26,0.94813,9e-05,2.8034]
[1776895786277,42.54,78801.25,1.26,0.94838,9e-05,2.79293]
[1776895791318,42.55,78801.39,1.26,0.94836,9e-05,2.79401]
[1776895797354,42.57,78801.91,1.26,0.94836,9e-05,2.7939]
[1776895799369,42.57,78807.6,1.26,0.94888,9e-05,2.7718]
[1776895804404,42.58,78797.12,1.26,0.94785,9e-05,2.81575]
[1776895805413,42.58,78786.8,1.26,0.94685,0.0001,2.85787]
[1776895806419,42.58,78784.22,1.26,0.9466,0.0001,2.86863]
[1776895808433,42.59,78779.27,1.26,0.94611,0.0001,2.88929]
[1776895811850,42.59,78790.45,1.26,0.94717,0.0001,2.84449]
[1776895813470,42.59,78791.06,1.26,0.94722,0.0001,2.84227]
[1776895814479,42.59,78781.76,1.26,0.94632,0.0001,2.88039]
[1776895815484,42.59,78780.22,1.26,0.94616,0.0001,2.88689]
[1776895818506,42.6,78785.76,1.26,0.94669,0.0001,2.8648]
[1776895820519,42.6,78789.13,1.26,0.947,0.0001,2.85152]
[1776895824547,42.61,78794.48,1.26,0.94749,0.0001,2.8308]
[1776895829582,42.61,78798.87,1.26,0.94788,9e-05,2.81444]
[1776895834619,42.62,78794.33,1.26,0.94756,0.0001,2.82555]
[1776895839654,42.63,78787.41,1.26,0.94687,0.0001,2.85489]
[1776895842060,42.63,78787.06,1.26,0.94682,0.0001,2.85694]
[1776895848715,42.64,78788.16,1.26,0.94689,0.0001,2.85377]
[1776895853750,42.65,78787.28,1.26,0.94678,0.0001,2.85845]
[1776895858786,42.65,78787.06,1.26,0.94673,0.0001,2.86053]
[1776895863821,42.66,78797.92,1.26,0.94775,9e-05,2.81761]
[1776895869863,42.67,78798.46,1.26,0.94776,9e-05,2.81699]
[1776895874898,42.68,78800.17,1.26,0.94789,9e-05,2.81141]
[1776895882340,42.69,78799.17,1.26,0.94776,9e-05,2.81728]
[1776895887989,42.7,78796.41,1.26,0.94746,0.0001,2.82998]
[1776895892410,42.7,78771.38,1.26,0.94516,0.0001,2.92429]
[1776895893028,42.7,78771.38,1.26,0.94515,0.0001,2.92439]
[1776895897054,42.7,78766.25,1.26,0.94464,0.0001,2.94584]
[1776895903096,42.71,78769.53,1.26,0.94496,0.0001,2.93263]
[1776895906117,42.71,78784.9,1.26,0.94645,0.0001,2.86989]
[1776895911152,42.71,78783.69,1.26,0.94632,0.0001,2.87564]
[1776895919208,42.72,78785.74,1.26,0.94649,0.0001,2.86845]
[1776895924242,42.72,78786.06,1.26,0.9465,0.0001,2.86786]
[1776895929278,42.73,78784.26,1.26,0.94631,0.0001,2.87588]
[1776895934313,42.73,78790.28,1.26,0.94688,0.0001,2.85208]
[1776895935321,42.73,78797.58,1.26,0.94757,0.0001,2.8228]
[1776895937335,42.73,78802.83,1.26,0.94806,9e-05,2.80219]
[1776895939349,42.74,78810.86,1.26,0.9488,9e-05,2.77066]
[1776895941371,42.74,78815.49,1.26,0.94921,9e-05,2.75294]
[1776895947406,42.75,78813.1,1.26,0.94894,9e-05,2.76443]
[1776895949420,42.76,78806.99,1.26,0.94836,9e-05,2.78945]
[1776895951436,42.76,78803.49,1.26,0.94816,9e-05,2.79542]
[1776895956468,42.77,78800.99,1.26,0.94789,9e-05,2.80688]
[1776895961504,42.78,78802.33,1.26,0.94798,9e-05,2.80291]
[1776895969559,42.79,78800.94,1.26,0.9478,9e-05,2.81068]
[1776895974594,42.8,78800.01,1.26,0.94768,9e-05,2.81569]
[1776895979629,42.81,78800.5,1.26,0.9477,9e-05,2.81503]
[1776895981643,42.81,78811.1,1.26,0.94868,9e-05,2.7732]
[1776895983045,42.81,78816.13,1.26,0.94914,9e-05,2.75391]
[1776895985671,42.82,78811.02,1.26,0.94864,9e-05,2.77492]
[1776895990710,42.83,78808.26,1.26,0.94835,9e-05,2.7876]
[1776895993116,42.83,78802.52,1.26,0.94778,9e-05,2.81154]
[1776895995743,42.84,78798.46,1.26,0.94738,0.0001,2.82842]
[1776896000778,42.84,78801.17,1.26,0.94761,9e-05,2.81886]
[1776896005813,42.85,78801.27,1.26,0.94759,9e-05,2.81987]
[1776896010847,42.86,78801.33,1.26,0.94756,9e-05,2.82101]
[1776896013256,42.86,78796.5,1.26,0.94723,0.0001,2.83258]
[1776896015884,42.87,78792.82,1.26,0.94686,0.0001,2.84791]
[1776896021929,42.88,78792.62,1.26,0.94681,0.0001,2.85027]
[1776896027970,42.88,78794.33,1.26,0.94694,0.0001,2.84467]
[1776896033396,42.89,78796.14,1.26,0.94709,0.0001,2.83848]
[1776896039057,42.9,78798.16,1.26,0.94725,0.0001,2.83169]
[1776896045100,42.91,78802.57,1.26,0.94763,9e-05,2.81552]
[1776896050133,42.91,78801.37,1.26,0.94749,9e-05,2.8216]
[1776896055168,42.92,78800.52,1.26,0.94738,0.0001,2.82627]
[1776896060204,42.93,78798.96,1.26,0.9472,0.0001,2.83374]
[1776896065238,42.94,78799.13,1.26,0.94719,0.0001,2.83426]
[1776896070274,42.94,78798.48,1.26,0.9471,0.0001,2.83805]
[1776896078330,42.95,78798.11,1.26,0.94717,0.0001,2.83275]
[1776896083366,42.96,78797.8,1.26,0.94711,0.0001,2.83519]
[1776896089409,42.97,78797.66,1.26,0.94706,0.0001,2.83717]
[1776896091422,42.97,78789.57,1.26,0.94628,0.0001,2.87027]
[1776896094444,42.97,78783.12,1.26,0.94564,0.0001,2.89694]
[1776896098472,42.98,78765.19,1.26,0.94386,0.0001,2.971]
[1776896099479,42.98,78756.5,1.26,0.94298,0.0001,3.00706]
[1776896104521,42.97,78758.61,1.26,0.9432,0.0001,2.99801]
[1776896109550,42.97,78763.16,1.26,0.94367,0.0001,2.97886]
[1776896114584,42.97,78765.28,1.26,0.94388,0.0001,2.96988]
[1776896119620,42.97,78767.8,1.26,0.94414,0.0001,2.95927]
[1776896124654,42.97,78769.35,1.26,0.9443,0.0001,2.9527]
[1776896129689,42.97,78769.44,1.26,0.94431,0.0001,2.95213]
[1776896134724,42.97,78768.07,1.26,0.94433,0.0001,2.94865]
[1776896140770,42.97,78769.36,1.26,0.94447,0.0001,2.94301]
[1776896141776,42.97,78760.91,1.26,0.94363,0.0001,2.9779]
[1776896142780,42.96,78752.28,1.26,0.94276,0.0001,3.01372]
[1776896143788,42.96,78752.61,1.26,0.94279,0.0001,3.01219]
[1776896148825,42.96,78750.11,1.26,0.94256,0.0001,3.02187]
[1776896154246,42.95,78747.36,1.26,0.9423,0.0001,3.03248]
[1776896159901,42.95,78745.71,1.26,0.94215,0.0001,3.03866]
[1776896162921,42.95,78733.51,1.26,0.94089,0.0001,3.08972]
[1776896164316,42.94,78734.74,1.26,0.94103,0.0001,3.08405]
[1776896169971,42.94,78734.17,1.26,0.941,0.0001,3.08541]
[1776896178027,42.93,78732.29,1.26,0.94085,0.0001,3.09161]
[1776896183062,42.92,78732.96,1.26,0.94094,0.0001,3.08765]
[1776896188098,42.92,78733.61,1.26,0.94104,0.0001,3.08379]
[1776896194526,42.91,78733.88,1.26,0.94126,0.0001,3.07209]
[1776896204596,42.9,78733.74,1.26,0.9413,0.0001,3.07063]
[1776896214666,42.88,78734.7,1.26,0.94144,0.0001,3.06461]
[1776896221329,42.88,78737.1,1.26,0.94172,0.0001,3.0532]
[1776896223344,42.88,78715.16,1.26,0.93942,0.00011,3.1465]
[1776896224741,42.87,78685.83,1.26,0.93624,0.00011,3.27329]
[1776896225357,42.87,78685.83,1.26,0.93626,0.00011,3.27279]
[1776896230393,42.85,78690.77,1.26,0.93687,0.00011,3.24859]
[1776896231400,42.85,78696.06,1.26,0.93746,0.00011,3.22504]
[1776896234421,42.84,78687.8,1.26,0.93658,0.00011,3.2599]
[1776896237442,42.84,78685.66,1.26,0.93638,0.00011,3.26785]
[1776896242477,42.82,78687.25,1.26,0.93662,0.00011,3.25842]
[1776896249527,42.8,78691.81,1.26,0.9372,0.00011,3.23518]
[1776896252548,42.8,78700.43,1.26,0.93834,0.00011,3.1871]
[1776896257584,42.79,78703.79,1.26,0.93875,0.00011,3.17069]
[1776896259597,42.78,78714.66,1.26,0.93993,0.00011,3.12321]
[1776896261611,42.78,78723.75,1.26,0.9409,0.00011,3.08384]
[1776896264632,42.78,78728.78,1.26,0.94144,0.0001,3.06187]
[1776896269667,42.77,78729.75,1.26,0.94156,0.0001,3.05698]
[1776896273695,42.77,78723.38,1.26,0.94091,0.00011,3.0834]
[1776896278730,42.76,78722.69,1.26,0.94086,0.00011,3.08542]
[1776896283765,42.76,78726.58,1.26,0.94129,0.0001,3.06803]
[1776896288800,42.75,78723.83,1.26,0.94102,0.0001,3.079]
[1776896291823,42.75,78717.85,1.26,0.9404,0.00011,3.10406]
[1776896292829,42.75,78716.38,1.26,0.94025,0.00011,3.11016]
[1776896297864,42.74,78713.47,1.26,0.93996,0.00011,3.12162]
[1776896301893,42.74,78711.92,1.26,0.93982,0.00011,3.12734]
[1776896306928,42.73,78713.14,1.26,0.93998,0.00011,3.12089]
[1776896311963,42.72,78715.04,1.26,0.94037,0.00011,3.1025]
[1776896316998,42.72,78716.82,1.26,0.94058,0.00011,3.09379]
[1776896322032,42.71,78719.06,1.26,0.94084,0.00011,3.08326]
[1776896327079,42.71,78719.0,1.26,0.94086,0.00011,3.08259]
[1776896332116,42.7,78715.41,1.26,0.94051,0.00011,3.09695]
[1776896333118,42.7,78695.27,1.26,0.93835,0.00011,3.18366]
[1776896334125,42.7,78679.67,1.26,0.93664,0.00011,3.2516]
[1776896335526,42.69,78679.2,1.26,0.93661,0.00011,3.25278]
[1776896341174,42.68,78679.61,1.26,0.93671,0.00011,3.24885]
[1776896344195,42.67,78669.17,1.26,0.93557,0.00011,3.29373]
[1776896345596,42.67,78659.06,1.26,0.93445,0.00011,3.33776]
[1776896348222,42.66,78653.25,1.26,0.93381,0.00012,3.3627]
[1776896350236,42.66,78648.31,1.26,0.93327,0.00012,3.38374]
[1776896354265,42.64,78641.26,1.26,0.93251,0.00012,3.41315]
[1776896355666,42.63,78616.49,1.26,0.9296,0.00012,3.525]
[1776896357286,42.63,78616.49,1.26,0.92962,0.00012,3.52418]
[1776896362321,42.61,78617.05,1.26,0.92979,0.00012,3.51749]
[1776896368364,42.58,78616.95,1.26,0.92991,0.00012,3.51306]
[1776896372390,42.56,78627.95,1.26,0.93148,0.00012,3.44983]
[1776896373399,42.56,78631.18,1.26,0.93188,0.00012,3.43435]
[1776896377426,42.54,78633.76,1.26,0.93225,0.00012,3.41985]
[1776896382460,42.52,78634.49,1.26,0.93243,0.00012,3.41321]
[1776896388505,42.5,78634.15,1.26,0.93249,0.00012,3.41084]
[1776896393540,42.48,78635.06,1.26,0.93268,0.00012,3.40339]
[1776896398575,42.46,78635.93,1.26,0.93288,0.00012,3.39545]
[1776896403611,42.44,78632.58,1.26,0.93257,0.00012,3.40742]
[1776896406016,42.43,78622.95,1.26,0.93147,0.00012,3.45002]
[1776896411665,42.41,78623.03,1.26,0.93159,0.00012,3.44521]
[1776896417711,42.38,78622.71,1.26,0.93167,0.00012,3.44225]
[1776896422744,42.36,78621.11,1.26,0.93157,0.00012,3.44593]
[1776896429791,42.33,78621.28,1.26,0.93172,0.00012,3.44001]
[1776896436842,42.31,78621.73,1.26,0.93207,0.00012,3.42344]
[1776896441878,42.29,78613.93,1.26,0.93123,0.00012,3.45566]
[1776896446913,42.26,78611.74,1.26,0.93107,0.00012,3.46191]
[1776896451948,42.25,78612.23,1.26,0.9312,0.00012,3.45701]
[1776896454976,42.24,78603.76,1.26,0.93022,0.00012,3.49429]
[1776896455981,42.23,78589.48,1.26,0.92849,0.00012,3.56008]
[1776896456990,42.23,78587.51,1.26,0.92827,0.00012,3.56841]
[1776896460021,42.22,78592.54,1.26,0.92892,0.00012,3.54373]
[1776896465050,42.21,78591.6,1.26,0.92884,0.00012,3.54673]
[1776896470081,42.2,78593.02,1.26,0.9291,0.00012,3.5369]
[1776896475116,42.17,78594.08,1.26,0.92934,0.00012,3.5278]
[1776896480152,42.16,78593.5,1.26,0.92936,0.00012,3.52722]
[1776896485187,42.14,78596.06,1.26,0.92976,0.00012,3.51198]
[1776896490225,42.12,78596.76,1.26,0.92993,0.00012,3.50546]
[1776896495257,42.1,78603.9,1.26,0.93105,0.00012,3.45951]
[1776896496651,42.1,78622.69,1.26,0.93331,0.00012,3.37227]
[1776896497273,42.09,78622.69,1.26,0.93333,0.00012,3.37155]
[1776896498278,42.09,78626.09,1.26,0.93374,0.00012,3.35539]
[1776896500292,42.08,78638.38,1.26,0.93521,0.00012,3.29841]
[1776896501301,42.08,78639.01,1.26,0.93529,0.00012,3.29502]
[1776896505327,42.07,78644.11,1.26,0.93593,0.00011,3.26998]
[1776896510364,42.05,78642.1,1.26,0.93576,0.00011,3.27644]
[1776896515398,42.04,78633.45,1.26,0.93483,0.00012,3.31289]
[1776896516794,42.03,78629.96,1.26,0.93446,0.00012,3.32757]
[1776896522446,42.02,78629.84,1.26,0.93451,0.00012,3.32529]
[1776896526864,42.0,78619.0,1.26,0.93332,0.00012,3.3719]
[1776896529495,41.99,78615.02,1.26,0.93288,0.00012,3.38889]
[1776896533526,41.99,78605.26,1.26,0.93172,0.00012,3.43366]
[1776896534530,41.99,78593.71,1.26,0.93032,0.00012,3.48721]
[1776896535537,41.99,78592.14,1.26,0.93013,0.00012,3.49436]
[1776896536934,41.99,78600.2,1.26,0.93112,0.00012,3.45645]
[1776896538558,41.99,78605.45,1.26,0.93176,0.00012,3.43177]
[1776896543593,41.98,78610.17,1.26,0.93237,0.00012,3.4085]
[1776896545607,41.97,78620.17,1.26,0.93358,0.00012,3.36167]
[1776896547004,41.97,78625.4,1.26,0.93422,0.00012,3.33683]
[1776896552657,41.96,78630.96,1.26,0.93507,0.00012,3.30044]
[1776896558700,41.95,78632.38,1.26,0.93529,0.00012,3.29213]
[1776896564740,41.93,78633.15,1.26,0.93543,0.00012,3.2865]
[1776896569776,41.93,78634.22,1.26,0.93559,0.00012,3.28015]
[1776896574812,41.92,78635.53,1.26,0.93578,0.00012,3.27271]
[1776896581860,41.91,78635.56,1.26,0.93584,0.00011,3.27047]
[1776896587285,41.9,78637.99,1.26,0.93615,0.00011,3.25802]
[1776896592937,41.89,78638.09,1.26,0.93621,0.00011,3.2556]
[1776896597972,41.87,78640.23,1.26,0.93651,0.00011,3.24373]
[1776896600993,41.87,78633.24,1.26,0.93575,0.00012,3.27394]
[1776896602000,41.86,78625.14,1.26,0.93482,0.00012,3.31029]
[1776896607035,41.85,78625.62,1.26,0.93492,0.00012,3.3062]
[1776896610055,41.85,78631.08,1.26,0.93558,0.00012,3.28039]
[1776896613077,41.84,78637.1,1.26,0.93646,0.00011,3.24298]
[1776896618112,41.84,78639.02,1.26,0.93671,0.00011,3.23301]
[1776896621133,41.83,78629.96,1.26,0.93569,0.00012,3.27308]
[1776896622141,41.83,78625.69,1.26,0.93521,0.00012,3.29211]
[1776896628184,41.82,78623.53,1.26,0.93501,0.00012,3.29981]
[1776896633218,41.81,78621.75,1.26,0.93485,0.00012,3.30613]
[1776896638254,41.8,78619.29,1.26,0.9346,0.00012,3.31555]
[1776896643289,41.79,78618.58,1.26,0.93457,0.00012,3.317]
[1776896648327,41.78,78617.93,1.26,0.93454,0.00012,3.3182]
[1776896654368,41.77,78616.46,1.26,0.93442,0.00012,3.32279]
[1776896661424,41.75,78615.74,1.26,0.9344,0.00012,3.32363]
[1776896665446,41.75,78627.69,1.26,0.93582,0.00012,3.26788]
[1776896666453,41.74,78630.01,1.26,0.9361,0.00012,3.2569]
[1776896672494,41.73,78631.92,1.26,0.93652,0.00011,3.23752]
[1776896677920,41.73,78634.23,1.26,0.93682,0.00011,3.22575]
[1776896683572,41.72,78638.88,1.26,0.93737,0.00011,3.20383]
[1776896688608,41.72,78636.41,1.26,0.93712,0.00011,3.21398]
[1776896690623,41.71,78629.36,1.26,0.93632,0.00012,3.24531]
[1776896695658,41.71,78626.75,1.26,0.93605,0.00012,3.25581]
[1776896700693,41.7,78625.81,1.26,0.93598,0.00012,3.25875]
[1776896704723,41.7,78618.49,1.26,0.93515,0.00012,3.29135]
[1776896706735,41.69,78615.23,1.26,0.93477,0.00012,3.306]
[1776896709756,41.69,78605.53,1.26,0.93364,0.00012,3.34991]
[1776896710767,41.69,78605.25,1.26,0.93361,0.00012,3.35121]
[1776896715803,41.69,78604.87,1.26,0.93358,0.00012,3.35217]
[1776896720838,41.68,78603.66,1.26,0.93349,0.00012,3.35576]
[1776896725872,41.66,78603.33,1.26,0.9335,0.00012,3.35531]
[1776896730908,41.65,78604.75,1.26,0.93372,0.00012,3.34689]
[1776896735942,41.64,78602.92,1.26,0.93372,0.00012,3.34371]
[1776896740978,41.63,78602.07,1.26,0.93366,0.00012,3.34586]
[1776896745014,41.62,78596.92,1.26,0.93309,0.00012,3.36823]
[1776896750041,41.61,78600.91,1.26,0.93361,0.00012,3.34806]
[1776896755078,41.6,78599.09,1.26,0.93343,0.00012,3.35475]
[1776896762126,41.59,78597.75,1.26,0.93334,0.00012,3.3585]
[1776896768564,41.58,78597.75,1.26,0.93339,0.00012,3.35644]
[1776896774210,41.57,78597.75,1.26,0.93344,0.00012,3.35442]
[1776896779244,41.56,78591.6,1.26,0.93275,0.00012,3.38119]
[1776896784280,41.55,78590.69,1.26,0.93269,0.00012,3.38352]
[1776896788307,41.55,78585.61,1.26,0.93207,0.00012,3.40707]
[1776896794350,41.55,78587.09,1.26,0.93243,0.00012,3.39033]
[1776896798781,41.55,78578.65,1.26,0.93141,0.00012,3.42955]
[1776896800393,41.54,78578.65,1.26,0.93141,0.00012,3.42937]
[1776896805428,41.54,78579.1,1.26,0.93148,0.00012,3.42669]
[1776896810463,41.54,78578.0,1.26,0.93136,0.00012,3.43125]
[1776896816506,41.53,78581.34,1.26,0.93179,0.00012,3.41491]
[1776896820535,41.53,78576.06,1.26,0.93115,0.00012,3.43916]
[1776896823553,41.53,78570.86,1.26,0.93052,0.00012,3.46314]
[1776896828588,41.52,78566.17,1.26,0.92996,0.00012,3.48441]
[1776896832617,41.52,78560.89,1.26,0.92932,0.00013,3.50866]
[1776896834633,41.52,78558.71,1.26,0.92906,0.00013,3.51855]
[1776896839068,41.51,78550.4,1.26,0.92804,0.00013,3.55692]
[1776896841685,41.51,78544.91,1.26,0.92736,0.00013,3.58261]
[1776896846720,41.5,78542.7,1.26,0.92712,0.00013,3.59155]
[1776896851756,41.49,78541.65,1.26,0.9272,0.00013,3.58523]
[1776896856793,41.48,78543.03,1.26,0.92742,0.00013,3.57703]
[1776896862835,41.47,78542.33,1.26,0.92738,0.00013,3.57862]
[1776896869277,41.46,78541.39,1.26,0.92731,0.00013,3.5811]
[1776896874918,41.45,78540.26,1.26,0.9272,0.00013,3.5851]
[1776896881966,41.44,78539.78,1.26,0.92719,0.00013,3.58541]
[1776896887015,41.43,78542.23,1.26,0.92754,0.00013,3.57226]
[1776896888022,41.43,78550.42,1.26,0.9286,0.00013,3.53276]
[1776896889425,41.43,78549.16,1.26,0.92845,0.00013,3.53838]
[1776896897083,41.42,78548.27,1.26,0.92837,0.00013,3.54121]
[1776896898090,41.42,78540.31,1.26,0.92736,0.00013,3.57921]
[1776896899495,41.42,78535.43,1.26,0.92674,0.00013,3.60218]
[1776896906147,41.41,78537.88,1.26,0.92711,0.00013,3.58833]
[1776896911181,41.4,78538.45,1.26,0.9274,0.00013,3.57451]
[1776896916217,41.39,78537.22,1.26,0.92728,0.00013,3.57905]
[1776896921252,41.38,78537.97,1.26,0.92741,0.00013,3.57408]
[1776896926287,41.37,78536.81,1.26,0.92729,0.00013,3.5783]
[1776896932329,41.37,78534.15,1.26,0.927,0.00013,3.58942]
[1776896937363,41.36,78532.96,1.26,0.92688,0.00013,3.59373]
[1776896943405,41.35,78532.86,1.26,0.92691,0.00013,3.59246]
[1776896948440,41.34,78530.91,1.26,0.9267,0.00013,3.60041]
[1776896953476,41.33,78543.21,1.26,0.92832,0.00013,3.53969]
[1776896954482,41.33,78546.59,1.26,0.92876,0.00013,3.52329]
[1776896959518,41.33,78546.39,1.26,0.92876,0.00013,3.52336]
[1776896964554,41.32,78547.94,1.26,0.92898,0.00013,3.51508]
[1776896967574,41.32,78542.19,1.26,0.92826,0.00013,3.54202]
[1776896972610,41.31,78539.8,1.26,0.92816,0.00013,3.54261]
[1776896978650,41.3,78544.48,1.26,0.92879,0.00013,3.51888]
[1776896983685,41.3,78543.05,1.26,0.92864,0.00013,3.52473]
[1776896988725,41.29,78547.01,1.26,0.92917,0.00013,3.50479]
[1776896990739,41.29,78538.7,1.26,0.92812,0.00013,3.54423]
[1776896995787,41.28,78537.72,1.26,0.92802,0.00013,3.54782]
[1776897000811,41.28,78539.28,1.26,0.92825,0.00013,3.53914]
[1776897007859,41.27,78541.44,1.26,0.92857,0.00013,3.52722]
[1776897010271,41.27,78540.2,1.26,0.92843,0.00013,3.53246]
[1776897012896,41.26,78544.04,1.26,0.92893,0.00013,3.51362]
[1776897013902,41.26,78553.52,1.26,0.93013,0.00013,3.4682]
[1776897014909,41.26,78559.74,1.26,0.93092,0.00012,3.43857]
[1776897015920,41.26,78559.41,1.26,0.93088,0.00012,3.44005]
[1776897020955,41.26,78563.43,1.26,0.93141,0.00012,3.41994]
[1776897025990,41.24,78563.43,1.26,0.93146,0.00012,3.41786]
[1776897029011,41.24,78569.07,1.26,0.93219,0.00012,3.39009]
[1776897033040,41.23,78568.81,1.26,0.93234,0.00012,3.38106]
[1776897037077,41.23,78578.31,1.26,0.9335,0.00012,3.33666]
[1776897038085,41.23,78581.77,1.26,0.93392,0.00012,3.32065]
[1776897043120,41.24,78582.25,1.26,0.93396,0.00012,3.31879]
[1776897047149,41.24,78576.46,1.26,0.93326,0.00012,3.34608]
[1776897048154,41.24,78573.98,1.26,0.93295,0.00012,3.35769]
[1776897054202,41.24,78574.42,1.26,0.933,0.00012,3.35588]
[1776897056215,41.24,78581.24,1.26,0.93382,0.00012,3.32415]
[1776897057246,41.24,78586.99,1.26,0.93451,0.00012,3.29753]
[1776897058234,41.24,78587.06,1.26,0.93452,0.00012,3.29729]
[1776897059239,41.24,78579.54,1.26,0.93361,0.00012,3.33234]
[1776897060629,41.24,78586.55,1.26,0.93445,0.00012,3.29992]
[1776897064275,41.24,78591.56,1.26,0.93504,0.00012,3.27717]
[1776897067296,41.25,78598.05,1.26,0.9358,0.00012,3.24769]
[1776897068303,41.25,78590.66,1.26,0.93492,0.00012,3.28192]
[1776897069311,41.25,78582.72,1.26,0.93396,0.00012,3.31886]
[1776897070701,41.25,78582.51,1.26,0.93393,0.00012,3.32006]
[1776897076359,41.25,78580.0,1.26,0.93361,0.00012,3.33236]
[1776897082401,41.26,78580.85,1.26,0.9337,0.00012,3.32897]
[1776897085422,41.26,78589.31,1.26,0.93471,0.00012,3.29008]
[1776897086429,41.26,78599.23,1.26,0.93588,0.00012,3.24463]
[1776897090839,41.26,78583.67,1.26,0.93402,0.00012,3.31678]
[1776897091464,41.26,78583.67,1.26,0.93418,0.00012,3.30741]
[1776897096499,41.26,78583.21,1.26,0.93412,0.00012,3.30998]
[1776897100529,41.27,78578.56,1.26,0.93355,0.00012,3.33185]
[1776897105563,41.27,78578.52,1.26,0.93354,0.00012,3.33221]
[1776897110596,41.27,78579.14,1.26,0.93361,0.00012,3.32943]
[1776897116640,41.27,78581.28,1.26,0.93387,0.00012,3.31962]
[1776897120667,41.27,78594.12,1.26,0.9354,0.00012,3.26038]
[1776897122681,41.27,78596.28,1.26,0.93565,0.00012,3.2506]
[1776897123689,41.27,78584.18,1.26,0.93421,0.00012,3.30653]
[1776897124694,41.27,78576.98,1.26,0.93334,0.00012,3.34003]
[1776897125702,41.27,78568.53,1.26,0.93231,0.00012,3.37952]
[1776897126709,41.27,78565.6,1.26,0.93195,0.00012,3.3932]
[1776897131744,41.27,78562.24,1.26,0.93155,0.00012,3.40849]
[1776897133758,41.26,78558.96,1.26,0.93115,0.00012,3.42368]
[1776897138792,41.26,78556.56,1.26,0.93087,0.00012,3.43424]
[1776897140806,41.26,78550.62,1.26,0.93013,0.00013,3.46209]
[1776897145842,41.25,78547.7,1.26,0.92979,0.00013,3.47502]
[1776897150878,41.25,78545.93,1.26,0.92959,0.00013,3.48246]
[1776897151883,41.25,78541.49,1.26,0.92921,0.00013,3.4938]
[1776897152892,41.25,78535.68,1.26,0.92847,0.00013,3.52143]
[1776897153897,41.24,78541.76,1.26,0.92925,0.00013,3.49206]
[1776897154904,41.24,78541.96,1.26,0.92928,0.00013,3.49091]
[1776897159940,41.24,78538.97,1.26,0.92893,0.00013,3.50424]
[1776897163968,41.23,78546.81,1.26,0.92994,0.00013,3.46616]
[1776897169006,41.23,78547.35,1.26,0.93004,0.00013,3.46221]
[1776897174047,41.22,78547.18,1.26,0.93006,0.00013,3.46171]
[1776897179074,41.22,78545.99,1.26,0.92992,0.00013,3.46688]
[1776897184110,41.21,78545.06,1.26,0.92982,0.00013,3.47081]
[1776897186123,41.21,78537.08,1.26,0.92881,0.00013,3.50876]
[1776897187130,41.21,78536.25,1.26,0.9287,0.00013,3.51259]
[1776897189144,41.21,78527.43,1.26,0.92758,0.00013,3.55471]
[1776897190151,41.21,78526.59,1.26,0.92747,0.00013,3.55855]
[1776897197199,41.2,78525.81,1.26,0.92742,0.00013,3.56068]
[1776897201612,41.19,78535.48,1.26,0.92869,0.00013,3.51297]
[1776897204249,41.19,78540.51,1.26,0.92934,0.00013,3.48856]
[1776897207270,41.19,78542.87,1.26,0.92965,0.00013,3.47696]
[1776897212305,41.19,78541.67,1.26,0.92969,0.00013,3.47257]
[1776897217341,41.18,78540.96,1.26,0.92961,0.00013,3.47541]
[1776897223382,41.18,78536.32,1.26,0.92904,0.00013,3.49691]
[1776897225396,41.18,78529.94,1.26,0.92823,0.00013,3.52728]
[1776897228418,41.18,78537.57,1.26,0.92922,0.00013,3.49011]
[1776897229424,41.18,78542.27,1.26,0.92982,0.00013,3.46752]
[1776897231822,41.17,78543.66,1.26,0.93,0.00013,3.46064]
[1776897237480,41.17,78539.07,1.26,0.92943,0.00013,3.48207]
[1776897242516,41.17,78539.02,1.26,0.92944,0.00013,3.48179]
[1776897248558,41.17,78539.7,1.26,0.92954,0.00013,3.47794]
[1776897254601,41.16,78542.57,1.26,0.92992,0.00013,3.46377]
[1776897259636,41.16,78542.72,1.26,0.92995,0.00013,3.46272]
[1776897264672,41.16,78541.69,1.26,0.92982,0.00013,3.46728]
[1776897269706,41.16,78537.41,1.26,0.92929,0.00013,3.48729]
[1776897270713,41.16,78531.11,1.26,0.92849,0.00013,3.51739]
[1776897271719,41.15,78527.96,1.26,0.92826,0.00013,3.52266]
[1776897275748,41.15,78534.72,1.26,0.92915,0.00013,3.48955]
[1776897276756,41.15,78540.83,1.26,0.92993,0.00013,3.46025]
[1776897282176,41.15,78543.2,1.26,0.93024,0.00013,3.44868]
[1776897285818,41.15,78498.45,1.26,0.92441,0.00013,3.66522]
[1776897286825,41.15,78495.73,1.26,0.92405,0.00013,3.67825]
[1776897289846,41.14,78485.2,1.26,0.92265,0.00014,3.72917]
[1776897290856,41.14,78486.1,1.26,0.92279,0.00014,3.72423]
[1776897295888,41.12,78491.0,1.26,0.92351,0.00014,3.6977]
[1776897298912,41.12,78495.9,1.26,0.92421,0.00013,3.67226]
[1776897300926,41.11,78490.07,1.26,0.92344,0.00014,3.70027]
[1776897302937,41.11,78484.56,1.26,0.92272,0.00014,3.72673]
[1776897303944,41.11,78481.3,1.26,0.92228,0.00014,3.74247]
[1776897305958,41.1,78491.35,1.26,0.92368,0.00014,3.69161]
[1776897306967,41.1,78498.96,1.26,0.92472,0.00013,3.65365]
[1776897307973,41.1,78501.65,1.26,0.92509,0.00013,3.64007]
[1776897308980,41.09,78513.77,1.26,0.92671,0.00013,3.58046]
[1776897309987,41.09,78524.71,1.26,0.92814,0.00013,3.52716]
[1776897310994,41.09,78523.29,1.26,0.92796,0.00013,3.53385]
[1776897315023,41.09,78532.0,1.26,0.9291,0.00013,3.49115]
[1776897316029,41.09,78533.6,1.26,0.92931,0.00013,3.48336]
[1776897321064,41.08,78533.87,1.26,0.92936,0.00013,3.48154]
[1776897326099,41.08,78533.43,1.26,0.92932,0.00013,3.4831]
[1776897332141,41.08,78536.3,1.26,0.92987,0.00013,3.45902]
[1776897334154,41.08,78542.03,1.26,0.93061,0.00013,3.43149]
[1776897336169,41.08,78543.35,1.26,0.93077,0.00013,3.42514]
[1776897341205,41.08,78544.2,1.26,0.93088,0.00013,3.42096]
[1776897346239,41.08,78548.16,1.26,0.93138,0.00013,3.40216]
[1776897351274,41.08,78542.15,1.26,0.93063,0.00013,3.43057]
[1776897356309,41.07,78542.43,1.26,0.93067,0.00013,3.42898]
[1776897361345,41.07,78541.19,1.26,0.93052,0.00013,3.43462]
[1776897364366,41.07,78547.04,1.26,0.93126,0.00013,3.40667]
[1776897368394,41.07,78541.54,1.26,0.93057,0.00013,3.43275]
[1776897369401,41.07,78539.8,1.26,0.93035,0.00013,3.441]
[1776897374435,41.07,78541.53,1.26,0.93058,0.00013,3.43247]
[1776897379471,41.07,78537.46,1.26,0.93007,0.00013,3.45157]
[1776897384506,41.07,78538.81,1.26,0.93025,0.00013,3.44474]
[1776897389542,41.06,78539.31,1.26,0.93033,0.00013,3.44196]
[1776897394577,41.06,78532.25,1.26,0.92961,0.00013,3.46568]
[1776897395584,41.06,78523.64,1.26,0.92851,0.00013,3.50696]
[1776897396591,41.06,78522.9,1.26,0.92842,0.00013,3.51037]
[1776897399611,41.06,78529.35,1.26,0.92926,0.00013,3.47887]
[1776897404647,41.05,78529.43,1.26,0.92929,0.00013,3.47796]
[1776897409687,41.05,78528.46,1.26,0.92918,0.00013,3.48199]
[1776897415724,41.05,78526.79,1.26,0.92898,0.00013,3.4894]
[1776897420759,41.05,78527.31,1.26,0.92906,0.00013,3.48641]
[1776897423176,41.04,78508.94,1.26,0.92667,0.00013,3.57515]
[1776897423780,41.04,78508.94,1.26,0.92668,0.00013,3.57493]
[1776897428815,41.04,78509.09,1.26,0.92673,0.00013,3.57305]
[1776897433850,41.03,78506.89,1.26,0.92647,0.00013,3.58255]
[1776897438884,41.02,78506.85,1.26,0.9265,0.00013,3.58141]
[1776897443920,41.01,78507.69,1.26,0.92665,0.00013,3.576]
[1776897444928,41.01,78498.28,1.26,0.92541,0.00013,3.62173]
[1776897446940,41.01,78506.14,1.26,0.92647,0.00013,3.58264]
[1776897452043,41.0,78504.1,1.26,0.92641,0.00013,3.58141]
[1776897453052,41.0,78497.72,1.26,0.92557,0.00013,3.61238]
[1776897454058,41.0,78495.89,1.26,0.92533,0.00013,3.62105]
[1776897459095,40.99,78496.03,1.26,0.9254,0.00013,3.61867]
[1776897464129,40.98,78498.64,1.26,0.92579,0.00013,3.60424]
[1776897469166,40.97,78498.32,1.26,0.92579,0.00013,3.60421]
[1776897471178,40.97,78504.15,1.26,0.92658,0.00013,3.57504]
[1776897473193,40.97,78511.99,1.26,0.92763,0.00013,3.53632]
[1776897478227,40.96,78513.24,1.26,0.92782,0.00013,3.52919]
[1776897484270,40.95,78512.52,1.26,0.92776,0.00013,3.53147]
[1776897489306,40.95,78512.12,1.26,0.92774,0.00013,3.53237]
[1776897492329,40.94,78503.45,1.26,0.92661,0.00013,3.57401]
[1776897493334,40.94,78500.24,1.26,0.92619,0.00013,3.58945]
[1776897498369,40.93,78502.41,1.26,0.92652,0.00013,3.57739]
[1776897499376,40.93,78507.99,1.26,0.92726,0.00013,3.54987]
[1776897500383,40.93,78510.66,1.26,0.92762,0.00013,3.53665]
[1776897505418,40.93,78505.5,1.26,0.92697,0.00013,3.56073]
[1776897510454,40.92,78500.1,1.26,0.92629,0.00013,3.58588]
[1776897512467,40.92,78505.22,1.26,0.92716,0.00013,3.55047]
[1776897513818,40.91,78512.64,1.26,0.92815,0.00013,3.51391]
[1776897515488,40.91,78519.7,1.26,0.92907,0.00013,3.47957]
[1776897516496,40.91,78517.39,1.26,0.92877,0.00013,3.49059]
[1776897523887,40.91,78516.47,1.26,0.92868,0.00013,3.49398]
[1776897528578,40.9,78526.89,1.26,0.93004,0.00013,3.44323]
[1776897529588,40.9,78527.23,1.26,0.93008,0.00013,3.44153]
[1776897531602,40.9,78533.94,1.26,0.93094,0.00013,3.40932]
[1776897536636,40.9,78530.7,1.26,0.93053,0.00013,3.42473]
[1776897541674,40.9,78530.16,1.26,0.93046,0.00013,3.4272]
[1776897548722,40.9,78530.47,1.26,0.93051,0.00013,3.42554]
[1776897554097,40.9,78530.83,1.26,0.93056,0.00013,3.42369]
[1776897559799,40.9,78530.17,1.26,0.93047,0.00013,3.42682]
[1776897564834,40.9,78529.61,1.26,0.9304,0.00013,3.42946]
[1776897568861,40.9,78538.12,1.26,0.93148,0.00013,3.38887]
[1776897572889,40.9,78538.88,1.26,0.93174,0.00013,3.37596]
[1776897577925,40.9,78539.63,1.26,0.93182,0.00013,3.37284]
[1776897582959,40.91,78541.67,1.26,0.93207,0.00013,3.36364]
[1776897593030,40.91,78541.72,1.26,0.93205,0.00013,3.36432]
[1776897599072,40.91,78540.29,1.26,0.93186,0.00013,3.37158]
[1776897601087,40.91,78532.78,1.26,0.93091,0.00013,3.40739]
[1776897608147,40.92,78536.8,1.26,0.93141,0.00013,3.38853]
[1776897613182,40.92,78538.21,1.26,0.93158,0.00013,3.38205]
[1776897618219,40.92,78539.88,1.26,0.93178,0.00013,3.37435]
[1776897620231,40.92,78533.26,1.26,0.93095,0.00013,3.40592]
[1776897625269,40.92,78535.38,1.26,0.93121,0.00013,3.3959]
[1776897630303,40.92,78534.51,1.26,0.9311,0.00013,3.40015]
[1776897635337,40.92,78535.49,1.26,0.93139,0.00013,3.38597]
[1776897640372,40.92,78536.27,1.26,0.93149,0.00013,3.38251]
[1776897643394,40.92,78541.6,1.26,0.93215,0.00013,3.35741]
[1776897649436,40.93,78541.55,1.26,0.93213,0.00013,3.35823]
[1776897655479,40.93,78546.9,1.26,0.93278,0.00012,3.33362]
[1776897661522,40.93,78546.41,1.26,0.9327,0.00012,3.3366]
[1776897666557,40.94,78546.4,1.26,0.93268,0.00012,3.3372]
[1776897671591,40.94,78545.21,1.26,0.93252,0.00012,3.34334]
[1776897676627,40.94,78543.26,1.26,0.93227,0.00012,3.35304]
[1776897685012,40.95,78533.43,1.26,0.93101,0.00013,3.40048]
[1776897686697,40.95,78531.63,1.26,0.93078,0.00013,3.40908]
[1776897691736,40.95,78529.48,1.26,0.93068,0.00013,3.40964]
[1776897696768,40.95,78529.81,1.26,0.93073,0.00013,3.40803]
[1776897701804,40.95,78530.09,1.26,0.93076,0.00013,3.40671]
[1776897706841,40.95,78530.1,1.26,0.93076,0.00013,3.40668]
[1776897711874,40.95,78529.89,1.26,0.93074,0.00013,3.40771]
[1776897716909,40.95,78532.85,1.26,0.93111,0.00013,3.39367]
[1776897721944,40.95,78538.81,1.26,0.93185,0.00013,3.36557]
[1776897726981,40.95,78538.78,1.26,0.93184,0.00013,3.36611]
[1776897732014,40.95,78538.39,1.26,0.93178,0.00013,3.36848]
[1776897737049,40.96,78543.56,1.26,0.93241,0.00012,3.34451]
[1776897742084,40.96,78550.88,1.26,0.9333,0.00012,3.3107]
[1776897743092,40.96,78557.99,1.26,0.93417,0.00012,3.27762]
[1776897748128,40.97,78558.28,1.26,0.93417,0.00012,3.27741]
[1776897753162,40.97,78559.39,1.26,0.93445,0.00012,3.26384]
[1776897758198,40.98,78561.89,1.26,0.93472,0.00012,3.25347]
[1776897763232,40.99,78561.32,1.26,0.93462,0.00012,3.25742]
[1776897768267,41.0,78561.45,1.26,0.9346,0.00012,3.25808]
[1776897773302,41.0,78562.16,1.26,0.93466,0.00012,3.25604]
[1776897778338,41.01,78561.22,1.26,0.93451,0.00012,3.26167]
[1776897783371,41.02,78559.84,1.26,0.93431,0.00012,3.26925]
[1776897785386,41.02,78554.15,1.26,0.9336,0.00012,3.29625]
[1776897787400,41.02,78545.2,1.26,0.93249,0.00012,3.33865]
[1776897788407,41.02,78541.83,1.26,0.93206,0.00013,3.35467]
[1776897790421,41.02,78539.66,1.26,0.93179,0.00013,3.36509]
[1776897795456,41.02,78540.86,1.26,0.93193,0.00013,3.35976]
[1776897800494,41.03,78542.11,1.26,0.93208,0.00013,3.35422]
[1776897805527,41.03,78543.91,1.26,0.93229,0.00012,3.34612]
[1776897810561,41.03,78543.46,1.26,0.93222,0.00012,3.34865]
[1776897815597,41.03,78545.01,1.26,0.93258,0.00012,3.33217]
[1776897820634,41.04,78543.69,1.26,0.9324,0.00012,3.33887]
[1776897825667,41.04,78542.32,1.26,0.93222,0.00012,3.34576]
[1776897830704,41.04,78540.63,1.26,0.932,0.00013,3.35412]
[1776897836073,41.04,78540.33,1.26,0.93195,0.00013,3.35588]
[1776897841778,41.04,78539.8,1.26,0.93187,0.00013,3.3588]
[1776897846814,41.05,78539.24,1.26,0.9318,0.00013,3.3618]
[1776897851851,41.05,78536.25,1.26,0.93141,0.00013,3.37629]
[1776897856885,41.05,78534.62,1.26,0.9312,0.00013,3.38427]
[1776897857894,41.05,78528.08,1.26,0.93037,0.00013,3.41545]
[1776897858899,41.05,78527.24,1.26,0.93026,0.00013,3.41947]
[1776897863934,41.05,78524.75,1.26,0.92994,0.00013,3.43138]
[1776897866284,41.05,78519.27,1.26,0.92924,0.00013,3.45756]
[1776897868969,41.05,78513.9,1.26,0.92855,0.00013,3.48325]
[1776897876353,41.04,78513.8,1.26,0.92873,0.00013,3.47312]
[1776897882061,41.04,78512.83,1.26,0.92862,0.00013,3.47734]
[1776897888103,41.04,78512.27,1.26,0.92856,0.00013,3.47947]
[1776897891124,41.04,78504.29,1.26,0.92753,0.00013,3.51775]
[1776897896494,41.03,78502.27,1.26,0.92729,0.00013,3.52657]
[1776897902202,41.03,78487.98,1.26,0.9254,0.00013,3.59553]
[1776897903209,41.02,78483.57,1.26,0.92481,0.00014,3.61695]
[1776897904215,41.02,78478.38,1.26,0.92413,0.00014,3.64191]
[1776897905223,41.02,78470.35,1.26,0.92302,0.00014,3.68172]
[1776897906564,41.02,78472.78,1.26,0.92338,0.00014,3.66883]
[1776897912271,41.0,78474.55,1.26,0.92369,0.00014,3.65778]
[1776897913279,41.0,78480.74,1.26,0.92454,0.00014,3.62682]
[1776897918313,40.99,78481.06,1.26,0.92463,0.00014,3.62365]
[1776897922341,40.99,78475.93,1.26,0.92397,0.00014,3.64768]
[1776897927376,40.98,78479.29,1.26,0.92447,0.00014,3.62932]
[1776897929390,40.97,78487.12,1.26,0.92555,0.00013,3.59015]
[1776897930398,40.97,78493.69,1.26,0.92644,0.00013,3.55772]
[1776897932411,40.97,78506.56,1.26,0.92832,0.00013,3.48495]
[1776897936776,40.97,78519.89,1.26,0.93006,0.00013,3.42048]
[1776897937446,40.97,78520.03,1.26,0.93008,0.00013,3.4198]
[1776897942485,40.97,78523.15,1.26,0.93048,0.00013,3.40492]
[1776897952555,40.97,78520.73,1.26,0.93016,0.00013,3.41666]
[1776897957591,40.97,78521.69,1.26,0.93028,0.00013,3.41215]
[1776897961626,40.97,78529.6,1.26,0.93129,0.00013,3.37444]
[1776897963637,40.97,78535.66,1.26,0.93205,0.00013,3.3458]
[1776897968671,40.97,78542.27,1.26,0.93287,0.00012,3.31507]
[1776897970689,40.97,78546.29,1.26,0.93336,0.00012,3.29645]
[1776897975721,40.97,78546.29,1.26,0.93339,0.00012,3.29539]
[1776897980756,40.97,78544.86,1.26,0.9332,0.00012,3.30255]
[1776897987125,40.97,78545.96,1.26,0.93333,0.00012,3.29759]
[1776897992839,40.97,78546.63,1.26,0.93358,0.00012,3.28501]
[1776897995861,40.97,78540.05,1.26,0.93276,0.00012,3.31603]
[1776898001903,40.97,78540.76,1.26,0.93285,0.00012,3.31266]
[1776898007281,40.98,78532.72,1.26,0.93183,0.00013,3.35108]
[1776898013004,40.98,78535.84,1.26,0.93221,0.00013,3.33666]
[1776898018039,40.98,78536.48,1.26,0.93229,0.00013,3.33399]
[1776898023075,40.98,78537.89,1.26,0.93245,0.00013,3.32766]
[1776898027421,40.98,78543.5,1.26,0.93314,0.00012,3.30163]
[1776898032138,40.99,78532.56,1.26,0.93176,0.00013,3.3537]
[1776898033151,40.99,78531.88,1.26,0.93168,0.00013,3.35695]
[1776898037491,40.99,78520.36,1.26,0.93021,0.00013,3.41193]
[1776898039190,40.99,78518.79,1.26,0.93001,0.00013,3.41941]
[1776898044225,40.99,78519.46,1.26,0.9301,0.00013,3.41592]
[1776898049260,40.98,78519.47,1.26,0.93011,0.00013,3.4156]
[1776898054295,40.98,78520.04,1.26,0.93036,0.00013,3.40293]
[1776898060338,40.98,78519.32,1.26,0.93028,0.00013,3.40622]
[1776898065372,40.98,78517.94,1.26,0.9301,0.00013,3.41268]
[1776898071413,40.98,78517.29,1.26,0.93002,0.00013,3.41565]
[1776898076448,40.98,78516.75,1.26,0.92996,0.00013,3.41812]
[1776898082491,40.98,78514.61,1.26,0.92968,0.00013,3.42821]
[1776898087841,40.98,78515.41,1.26,0.92979,0.00013,3.4242]
[1776898094600,40.98,78517.42,1.26,0.93006,0.00013,3.41433]
[1776898095584,40.98,78507.19,1.26,0.92873,0.00013,3.46342]
[1776898096591,40.97,78494.77,1.26,0.9271,0.00013,3.52346]
[1776898101626,40.97,78491.75,1.26,0.92673,0.00013,3.53708]
[1776898103640,40.97,78485.19,1.26,0.92587,0.00013,3.56866]
[1776898106661,40.96,78477.64,1.26,0.92487,0.00014,3.60497]
[1776898110689,40.95,78472.35,1.26,0.92418,0.00014,3.6298]
[1776898112703,40.95,78469.64,1.26,0.92401,0.00014,3.63252]
[1776898117739,40.94,78474.54,1.26,0.92473,0.00014,3.60661]
[1776898123780,40.93,78475.72,1.26,0.92494,0.00014,3.5989]
[1776898126801,40.93,78469.2,1.26,0.92407,0.00014,3.63021]
[1776898127809,40.92,78462.3,1.26,0.92313,0.00014,3.66414]
[1776898128815,40.92,78462.9,1.26,0.92323,0.00014,3.66074]
[1776898136872,40.9,78463.32,1.26,0.92337,0.00014,3.65544]
[1776898141906,40.89,78464.12,1.26,0.92354,0.00014,3.6495]
[1776898146941,40.88,78467.89,1.26,0.92411,0.00014,3.62895]
[1776898150968,40.87,78473.69,1.26,0.92494,0.00014,3.59885]
[1776898153990,40.87,78483.1,1.26,0.92624,0.00013,3.55164]
[1776898158018,40.86,78483.08,1.26,0.92626,0.00013,3.55083]
[1776898163052,40.86,78485.22,1.26,0.92658,0.00013,3.53924]
[1776898167081,40.85,78495.13,1.26,0.92792,0.00013,3.49006]
[1776898168090,40.85,78501.73,1.26,0.92879,0.00013,3.45791]
[1776898169095,40.85,78501.36,1.26,0.92874,0.00013,3.45964]
[1776898171110,40.85,78498.3,1.26,0.92853,0.00013,3.46449]
[1776898176145,40.85,78495.74,1.26,0.9282,0.00013,3.4765]
[1776898181180,40.85,78494.4,1.26,0.92803,0.00013,3.48261]
[1776898187223,40.85,78494.1,1.26,0.92801,0.00013,3.48359]
[1776898193264,40.84,78496.78,1.26,0.92837,0.00013,3.47022]
[1776898198624,40.84,78495.84,1.26,0.92825,0.00013,3.47447]
[1776898204340,40.84,78498.37,1.26,0.92859,0.00013,3.46198]
[1776898209376,40.84,78499.01,1.26,0.92868,0.00013,3.45876]
[1776898214411,40.84,78499.34,1.26,0.92873,0.00013,3.45707]
[1776898220454,40.84,78501.08,1.26,0.92896,0.00013,3.4486]
[1776898228834,40.84,78503.9,1.26,0.92933,0.00013,3.43493]
[1776898234551,40.84,78504.87,1.26,0.92963,0.00013,3.42042]
[1776898238907,40.84,78496.92,1.26,0.92859,0.00013,3.45878]
[1776898242608,40.84,78488.1,1.26,0.92744,0.00013,3.50131]
[1776898248977,40.83,78487.12,1.26,0.92733,0.00013,3.50525]
[1776898254694,40.83,78489.52,1.26,0.92767,0.00013,3.4928]
[1776898256707,40.83,78497.96,1.26,0.92879,0.00013,3.45164]
[1776898261743,40.83,78501.51,1.26,0.92925,0.00013,3.43435]
[1776898266778,40.83,78498.77,1.26,0.9289,0.00013,3.44744]
[1776898271813,40.82,78498.68,1.26,0.92889,0.00013,3.44769]
[1776898277862,40.82,78499.16,1.26,0.92896,0.00013,3.44516]
[1776898282889,40.82,78500.03,1.26,0.92908,0.00013,3.44079]
[1776898287924,40.82,78500.49,1.26,0.92914,0.00013,3.43846]
[1776898292962,40.82,78506.04,1.26,0.93005,0.00013,3.40178]
[1776898294975,40.82,78509.64,1.26,0.93051,0.00013,3.38458]
[1776898296989,40.82,78503.32,1.26,0.92969,0.00013,3.41506]
[1776898303031,40.82,78505.92,1.26,0.93003,0.00013,3.40261]
[1776898308066,40.82,78508.73,1.26,0.93039,0.00013,3.3892]
[1776898313102,40.82,78513.28,1.26,0.93097,0.00013,3.36759]
[1776898318136,40.83,78516.12,1.26,0.93132,0.00013,3.35434]
[1776898323171,40.83,78518.49,1.26,0.93162,0.00013,3.34346]
[1776898328207,40.83,78518.46,1.26,0.9316,0.00013,3.34407]
[1776898333241,40.83,78512.72,1.26,0.93085,0.00013,3.3719]
[1776898338278,40.83,78515.26,1.26,0.93117,0.00013,3.36]
[1776898343312,40.84,78518.88,1.26,0.93162,0.00013,3.34311]
[1776898347341,40.84,78536.12,1.26,0.93378,0.00012,3.26195]
[1776898348347,40.84,78539.75,1.26,0.93423,0.00012,3.24512]
[1776898351367,40.84,78542.85,1.26,0.93477,0.00012,3.2217]
[1776898354390,40.85,78536.96,1.26,0.93402,0.00012,3.25003]
[1776898358416,40.85,78546.34,1.26,0.93516,0.00012,3.20679]
[1776898361437,40.86,78550.38,1.26,0.93563,0.00012,3.18893]
[1776898363451,40.86,78554.68,1.26,0.93613,0.00012,3.1697]
[1776898368488,40.87,78556.55,1.26,0.93631,0.00012,3.16289]
[1776898373524,40.88,78558.65,1.26,0.93651,0.00012,3.15504]
[1776898378560,40.89,78564.08,1.26,0.93711,0.00012,3.13199]
[1776898383596,40.9,78562.58,1.26,0.93688,0.00012,3.14088]
[1776898387624,40.91,78560.11,1.26,0.93655,0.00012,3.15367]
[1776898392660,40.92,78560.32,1.26,0.93652,0.00012,3.15481]
[1776898398701,40.93,78560.92,1.26,0.93654,0.00012,3.15417]
[1776898404742,40.95,78559.0,1.26,0.93625,0.00012,3.16507]
[1776898410110,40.96,78558.85,1.26,0.93619,0.00012,3.16749]
[1776898413806,40.96,78549.64,1.26,0.93522,0.00012,3.2018]
[1776898420179,40.97,78548.57,1.26,0.93504,0.00012,3.20842]
[1776898425891,40.98,78521.51,1.26,0.93163,0.00013,3.3369]
[1776898426897,40.98,78512.86,1.26,0.93052,0.00013,3.37811]
[1776898431931,40.98,78516.72,1.26,0.93101,0.00013,3.35997]
[1776898436971,40.98,78517.33,1.26,0.93108,0.00013,3.35734]
[1776898443009,40.99,78519.98,1.26,0.93141,0.00013,3.3452]
[1776898448044,40.99,78521.76,1.26,0.93163,0.00013,3.33708]
[1776898453079,40.99,78517.34,1.26,0.93105,0.00013,3.3586]
[1776898454086,40.99,78513.35,1.26,0.93054,0.00013,3.37768]
[1776898455092,40.99,78526.22,1.26,0.93218,0.00013,3.31656]
[1776898456100,40.99,78527.97,1.26,0.93239,0.00013,3.30842]
[1776898461136,41.0,78532.27,1.26,0.93291,0.00013,3.28888]
[1776898466171,41.0,78534.72,1.26,0.9332,0.00012,3.27823]
[1776898471206,41.01,78541.97,1.26,0.93425,0.00012,3.23555]
[1776898476241,41.01,78543.8,1.26,0.93444,0.00012,3.22825]
[1776898478254,41.02,78548.83,1.26,0.93504,0.00012,3.2054]
[1776898483290,41.02,78548.14,1.26,0.93492,0.00012,3.21004]
[1776898489332,41.03,78547.15,1.26,0.93478,0.00012,3.21562]
[1776898494367,41.04,78547.45,1.26,0.93478,0.00012,3.2155]
[1776898499402,41.04,78549.73,1.26,0.93502,0.00012,3.20623]
[1776898501416,41.05,78555.7,1.26,0.93573,0.00012,3.17918]
[1776898504437,41.05,78560.85,1.26,0.93633,0.00012,3.15648]
[1776898509474,41.06,78560.09,1.26,0.93619,0.00012,3.16171]
[1776898514507,41.07,78561.16,1.26,0.93628,0.00012,3.15853]
[1776898520886,41.09,78560.91,1.26,0.93618,0.00012,3.16213]
[1776898527599,41.1,78562.92,1.26,0.93637,0.00012,3.15497]
[1776898534648,41.11,78564.89,1.26,0.93671,0.00012,3.1389]
[1776898539683,41.12,78563.7,1.26,0.93652,0.00012,3.14621]
[1776898541030,41.13,78550.0,1.26,0.93485,0.00012,3.20996]
[1776898546733,41.13,78550.7,1.26,0.9349,0.00012,3.20803]
[1776898551102,41.14,78545.4,1.26,0.93422,0.00012,3.23388]
[1776898555794,41.15,78543.23,1.26,0.93393,0.00012,3.24479]
[1776898561172,41.15,78538.88,1.26,0.93336,0.00012,3.2662]
[1776898568885,41.16,78539.5,1.26,0.9334,0.00012,3.26458]
[1776898573920,41.16,78539.79,1.26,0.93342,0.00012,3.26401]
[1776898578976,41.17,78538.38,1.26,0.93322,0.00012,3.27137]
[1776898588040,41.18,78539.74,1.26,0.93336,0.00012,3.26637]
[1776898591416,41.18,78552.28,1.26,0.93506,0.00012,3.19892]
[1776898592069,41.18,78552.28,1.26,0.93506,0.00012,3.19915]
[1776898596096,41.18,78558.6,1.26,0.9358,0.00012,3.17088]
[1776898601486,41.19,78557.44,1.26,0.93564,0.00012,3.17712]
[1776898603145,41.19,78551.74,1.26,0.93493,0.00012,3.20395]
[1776898608179,41.2,78549.8,1.26,0.93466,0.00012,3.21412]
[1776898613214,41.21,78548.03,1.26,0.93442,0.00012,3.22348]
[1776898618250,41.21,78548.35,1.26,0.93443,0.00012,3.2231]
[1776898623285,41.22,78547.49,1.26,0.93429,0.00012,3.22816]
[1776898628320,41.22,78548.17,1.26,0.93435,0.00012,3.22606]
[1776898632348,41.23,78561.06,1.26,0.93589,0.00012,3.16753]
[1776898633356,41.23,78563.53,1.26,0.93618,0.00012,3.15639]
[1776898639397,41.24,78566.49,1.26,0.93651,0.00012,3.1441]
[1776898644432,41.24,78567.16,1.26,0.93656,0.00012,3.14208]
[1776898646445,41.25,78561.55,1.26,0.93588,0.00012,3.16815]
[1776898651482,41.25,78561.38,1.26,0.93601,0.00012,3.16012]
[1776898657523,41.26,78561.38,1.26,0.93598,0.00012,3.16115]
[1776898665579,41.26,78561.5,1.26,0.93596,0.00012,3.16199]
[1776898671981,41.27,78560.14,1.26,0.93577,0.00012,3.16942]
[1776898680685,41.28,78561.79,1.26,0.93593,0.00012,3.16323]
[1776898689748,41.29,78560.48,1.26,0.93573,0.00012,3.17074]
[1776898694783,41.29,78561.54,1.26,0.93584,0.00012,3.16671]
[1776898702192,41.3,78561.51,1.26,0.9358,0.00012,3.16821]
[1776898706866,41.3,78567.68,1.26,0.93652,0.00012,3.1407]
[1776898709888,41.31,78582.02,1.26,0.93821,0.00012,3.07594]
[1776898710895,41.3,78584.43,1.26,0.93849,0.00012,3.06501]
[1776898712264,41.3,78581.35,1.26,0.93831,0.00012,3.06933]
[1776898716937,41.31,78589.54,1.26,0.93925,0.00012,3.03277]
[1776898717944,41.31,78591.98,1.26,0.93953,0.00012,3.02184]
[1776898722334,41.31,78597.41,1.26,0.94016,0.00011,2.99765]
[1776898728015,41.31,78597.94,1.26,0.94021,0.00011,2.99542]
[1776898734056,41.31,78597.29,1.26,0.94014,0.00011,2.99843]
[1776898739092,41.31,78597.61,1.26,0.94017,0.00011,2.99708]
[1776898746143,41.31,78598.1,1.26,0.94023,0.00011,2.99501]
[1776898752545,41.31,78602.1,1.26,0.94068,0.00011,2.97736]
[1776898758225,41.31,78601.78,1.26,0.94064,0.00011,2.979]
[1776898763260,41.31,78603.09,1.26,0.94078,0.00011,2.97344]
[1776898768295,41.31,78615.13,1.26,0.94212,0.00011,2.92085]
[1776898769302,41.31,78624.69,1.26,0.94317,0.00011,2.87943]
[1776898772688,41.32,78631.22,1.26,0.94403,0.00011,2.84266]
[1776898778365,41.33,78628.73,1.26,0.94372,0.00011,2.85489]
[1776898784407,41.33,78631.72,1.26,0.94401,0.00011,2.8435]
[1776898789442,41.34,78630.75,1.26,0.94387,0.00011,2.84898]
[1776898794477,41.35,78629.03,1.26,0.94365,0.00011,2.85767]
[1776898796491,41.35,78618.96,1.26,0.94254,0.00011,2.90182]
[1776898797498,41.35,78613.3,1.26,0.9419,0.00011,2.92671]
[1776898798505,41.35,78611.87,1.26,0.94174,0.00011,2.93312]
[1776898802542,41.36,78603.2,1.26,0.94075,0.00011,2.97176]
[1776898803550,41.36,78601.3,1.26,0.94053,0.00011,2.98023]
[1776898808584,41.36,78604.91,1.26,0.94093,0.00011,2.96469]
[1776898814627,41.36,78604.82,1.26,0.94091,0.00011,2.96563]
[1776898819663,41.37,78605.1,1.26,0.94093,0.00011,2.96483]
[1776898824698,41.37,78608.65,1.26,0.94132,0.00011,2.94972]
[1776898829734,41.37,78607.76,1.26,0.9412,0.00011,2.95419]
[1776898830740,41.37,78598.94,1.26,0.9402,0.00011,2.99323]
[1776898831748,41.37,78596.06,1.26,0.94004,0.00011,2.9966]
[1776898836782,41.37,78598.96,1.26,0.94037,0.00011,2.98389]
[1776898842836,41.37,78600.7,1.26,0.94056,0.00011,2.97628]
[1776898843834,41.38,78585.56,1.26,0.93882,0.00012,3.04403]
[1776898844840,41.38,78560.16,1.26,0.93581,0.00012,3.15899]
[1776898845848,41.38,78558.16,1.26,0.93556,0.00012,3.16842]
[1776898850884,41.37,78557.28,1.26,0.93547,0.00012,3.17174]
[1776898855915,41.37,78574.35,1.26,0.93755,0.00012,3.09273]
[1776898856923,41.37,78574.62,1.26,0.93758,0.00012,3.0913]
[1776898863358,41.36,78571.69,1.26,0.93727,0.00012,3.10323]
[1776898869007,41.35,78567.75,1.26,0.93684,0.00012,3.11985]
[1776898870016,41.35,78560.73,1.26,0.936,0.00012,3.1516]
[1776898871020,41.35,78559.32,1.26,0.93584,0.00012,3.15775]
[1776898876057,41.34,78566.69,1.26,0.93676,0.00012,3.12265]
[1776898881094,41.33,78563.43,1.26,0.9364,0.00012,3.13626]
[1776898883498,41.33,78554.91,1.26,0.9354,0.00012,3.17444]
[1776898887140,41.32,78542.91,1.26,0.93395,0.00012,3.22885]
[1776898888140,41.32,78539.66,1.26,0.93356,0.00012,3.24355]
[1776898892169,41.31,78546.13,1.26,0.93458,0.00012,3.20218]
[1776898896197,41.31,78540.99,1.26,0.93397,0.00012,3.22512]
[1776898899219,41.3,78535.93,1.26,0.93337,0.00012,3.24748]
[1776898904252,41.29,78535.25,1.26,0.93334,0.00012,3.24893]
[1776898907277,41.29,78525.24,1.26,0.93208,0.00013,3.29582]
[1776898908280,41.29,78521.41,1.26,0.93159,0.00013,3.31392]
[1776898910295,41.29,78517.74,1.26,0.93112,0.00013,3.33133]
[1776898915329,41.29,78516.77,1.26,0.93099,0.00013,3.33605]
[1776898920365,41.29,78507.37,1.26,0.92978,0.00013,3.38072]
[1776898922379,41.29,78509.7,1.26,0.93008,0.00013,3.36952]
[1776898926407,41.29,78512.78,1.26,0.93048,0.00013,3.35481]
[1776898929428,41.29,78507.62,1.26,0.92982,0.00013,3.3793]
[1776898934463,41.29,78506.73,1.26,0.92971,0.00013,3.38331]
[1776898936478,41.29,78515.54,1.26,0.93085,0.00013,3.3414]
[1776898937484,41.29,78517.82,1.26,0.93114,0.00013,3.33064]
[1776898942524,41.29,78515.21,1.26,0.9308,0.00013,3.34317]
[1776898947554,41.29,78515.03,1.26,0.93077,0.00013,3.34417]
[1776898952589,41.29,78513.87,1.26,0.9308,0.00013,3.33991]
[1776898955610,41.29,78506.37,1.26,0.92983,0.00013,3.37557]
[1776898956617,41.29,78500.4,1.26,0.92905,0.00013,3.40404]
[1776898957624,41.29,78498.17,1.26,0.92876,0.00013,3.41465]
[1776898960647,41.29,78504.38,1.26,0.92958,0.00013,3.38472]
[1776898962658,41.29,78517.86,1.26,0.93132,0.00013,3.32074]
[1776898963667,41.29,78523.27,1.26,0.93201,0.00013,3.29532]
[1776898964679,41.29,78524.72,1.26,0.93219,0.00013,3.2886]
[1776898969707,41.29,78531.76,1.26,0.9331,0.00013,3.2547]
[1776898974743,41.29,78533.26,1.26,0.93326,0.00012,3.24853]
[1776898975750,41.29,78527.65,1.26,0.93256,0.00013,3.2749]
[1776898976756,41.29,78522.91,1.26,0.93195,0.00013,3.29727]
[1776898978770,41.29,78515.65,1.26,0.93102,0.00013,3.33163]
[1776898983806,41.29,78518.46,1.26,0.93138,0.00013,3.31856]
[1776898985820,41.29,78504.74,1.26,0.92961,0.00013,3.38367]
[1776898986827,41.29,78504.73,1.26,0.92961,0.00013,3.38366]
[1776898991862,41.29,78506.04,1.26,0.92979,0.00013,3.37715]
[1776898996896,41.29,78505.68,1.26,0.92975,0.00013,3.3786]
[1776899001932,41.29,78505.39,1.26,0.92972,0.00013,3.37971]
[1776899006967,41.29,78505.39,1.26,0.92972,0.00013,3.37948]
[1776899012006,41.29,78505.97,1.26,0.92999,0.00013,3.36661]
[1776899017039,41.29,78505.71,1.26,0.92996,0.00013,3.36773]
[1776899023082,41.28,78495.55,1.26,0.92863,0.00013,3.41608]
[1776899024487,41.28,78485.13,1.26,0.92725,0.00013,3.4662]
[1776899025095,41.28,78485.13,1.26,0.92725,0.00013,3.46611]
[1776899026125,41.28,78480.8,1.26,0.92668,0.00013,3.4869]
[1776899028116,41.28,78479.75,1.26,0.92655,0.00013,3.49162]
[1776899034557,41.27,78479.0,1.26,0.92648,0.00013,3.49408]
[1776899040201,41.27,78480.07,1.26,0.92665,0.00013,3.48774]
[1776899043222,41.26,78490.0,1.26,0.928,0.00013,3.43922]
[1776899044627,41.26,78495.08,1.26,0.92867,0.00013,3.4146]
[1776899050271,41.26,78496.52,1.26,0.92887,0.00013,3.40735]
[1776899059333,41.26,78497.69,1.26,0.92904,0.00013,3.40123]
[1776899064768,41.26,78500.68,1.26,0.92944,0.00013,3.38664]
[1776899071419,41.26,78501.57,1.26,0.92974,0.00013,3.37227]
[1776899076453,41.26,78498.95,1.26,0.9294,0.00013,3.38466]
[1776899080481,41.25,78492.75,1.26,0.9286,0.00013,3.41415]
[1776899085515,41.25,78493.27,1.26,0.92867,0.00013,3.41125]
[1776899089544,41.25,78502.16,1.26,0.92985,0.00013,3.36843]
[1776899090551,41.25,78506.75,1.26,0.93044,0.00013,3.34658]
[1776899092565,41.25,78509.84,1.26,0.93084,0.00013,3.33193]
[1776899097599,41.24,78512.09,1.26,0.93118,0.00013,3.31954]
[1776899099614,41.24,78506.91,1.26,0.93053,0.00013,3.3434]
[1776899101629,41.24,78508.13,1.26,0.93069,0.00013,3.3376]
[1776899105054,41.24,78502.4,1.26,0.92995,0.00013,3.36482]
[1776899110692,41.24,78503.44,1.26,0.93009,0.00013,3.35971]
[1776899117741,41.23,78503.67,1.26,0.93012,0.00013,3.35835]
[1776899125797,41.23,78502.74,1.26,0.93001,0.00013,3.36252]
[1776899130830,41.23,78495.14,1.26,0.92902,0.00013,3.39863]
[1776899131838,41.23,78488.04,1.26,0.92827,0.00013,3.42265]
[1776899132845,41.23,78486.7,1.26,0.9281,0.00013,3.42897]
[1776899139894,41.22,78482.96,1.26,0.92763,0.00013,3.44599]
[1776899145936,41.22,78483.01,1.26,0.92766,0.00013,3.44487]
[1776899150975,41.21,78487.09,1.26,0.92822,0.00013,3.42445]
[1776899153993,41.21,78487.93,1.26,0.92834,0.00013,3.42009]
[1776899160036,41.21,78488.08,1.26,0.92838,0.00013,3.41877]
[1776899165072,41.21,78481.03,1.26,0.92745,0.00013,3.45227]
[1776899168091,41.2,78475.67,1.26,0.92674,0.00013,3.4778]
[1776899173127,41.2,78474.44,1.26,0.9266,0.00014,3.48292]
[1776899177156,41.2,78455.18,1.26,0.92398,0.00014,3.57646]
[1776899178163,41.19,78453.91,1.26,0.92381,0.00014,3.5824]
[1776899179173,41.19,78459.16,1.26,0.92455,0.00014,3.55624]
[1776899180181,41.19,78472.57,1.26,0.92639,0.00014,3.49038]
[1776899181186,41.19,78476.77,1.26,0.92696,0.00013,3.46979]
[1776899186220,41.18,78475.17,1.26,0.92677,0.00013,3.47671]
[1776899191254,41.18,78474.74,1.26,0.92693,0.00013,3.46787]
[1776899196289,41.18,78478.93,1.26,0.92751,0.00013,3.44681]
[1776899201325,41.17,78477.31,1.26,0.92731,0.00013,3.45401]
[1776899206361,41.17,78476.25,1.26,0.92719,0.00013,3.45839]
[1776899211396,41.16,78479.92,1.26,0.9277,0.00013,3.43988]
[1776899216429,41.16,78478.69,1.26,0.92755,0.00013,3.44515]
[1776899221465,41.16,78480.39,1.26,0.9278,0.00013,3.43622]
[1776899223478,41.15,78492.57,1.26,0.92942,0.00013,3.37739]
[1776899224486,41.15,78497.02,1.26,0.93001,0.00013,3.35607]
[1776899225901,41.15,78499.8,1.26,0.93037,0.00013,3.34281]
[1776899231538,41.15,78493.77,1.26,0.92958,0.00013,3.37163]
[1776899236569,41.15,78492.0,1.26,0.92935,0.00013,3.37995]
[1776899243619,41.15,78490.38,1.26,0.92915,0.00013,3.38745]
[1776899246041,41.15,78495.89,1.26,0.92987,0.00013,3.36101]
[1776899251674,41.15,78497.02,1.26,0.9302,0.00013,3.34565]
[1776899256710,41.15,78495.98,1.26,0.93007,0.00013,3.35067]
[1776899261744,41.15,78496.58,1.26,0.93014,0.00013,3.34788]
[1776899266779,41.15,78496.64,1.26,0.93015,0.00013,3.34767]
[1776899271815,41.15,78494.58,1.26,0.92988,0.00013,3.35752]
[1776899274836,41.15,78488.9,1.26,0.92913,0.00013,3.38467]
[1776899279871,41.15,78488.03,1.26,0.92903,0.00013,3.3886]
[1776899284906,41.15,78488.79,1.26,0.92913,0.00013,3.38471]
[1776899290948,41.15,78488.81,1.26,0.92914,0.00013,3.38429]
[1776899295983,41.15,78491.23,1.26,0.92947,0.00013,3.37248]
[1776899301018,41.15,78493.29,1.26,0.92974,0.00013,3.36249]
[1776899306053,41.14,78495.45,1.26,0.93003,0.00013,3.35211]
[1776899307062,41.14,78501.19,1.26,0.93077,0.00013,3.32478]
[1776899308067,41.15,78505.46,1.26,0.93132,0.00013,3.30457]
[1776899314145,41.15,78504.09,1.26,0.93132,0.00013,3.30161]
[1776899318174,41.15,78511.65,1.26,0.93228,0.00013,3.26628]
[1776899320188,41.15,78516.46,1.26,0.93288,0.00013,3.24396]
[1776899322203,41.15,78521.71,1.26,0.93353,0.00013,3.21976]
[1776899326230,41.16,78526.54,1.26,0.93411,0.00012,3.19814]
[1776899332274,41.17,78525.71,1.26,0.93397,0.00012,3.2034]
[1776899342343,41.18,78527.45,1.26,0.93413,0.00012,3.19773]
[1776899349392,41.19,78527.5,1.26,0.93409,0.00012,3.19921]
[1776899354427,41.2,78525.0,1.26,0.93374,0.00013,3.21203]
[1776899363490,41.21,78524.49,1.26,0.93363,0.00013,3.2163]
[1776899368525,41.21,78526.13,1.26,0.93381,0.00013,3.2097]
[1776899373560,41.22,78526.84,1.26,0.93405,0.00012,3.19763]
[1776899378595,41.23,78529.29,1.26,0.93432,0.00012,3.18737]
[1776899383633,41.23,78528.56,1.26,0.9342,0.00012,3.19191]
[1776899387025,41.24,78539.73,1.26,0.93556,0.00012,3.14097]
[1776899388668,41.23,78541.87,1.26,0.93583,0.00012,3.13085]
[1776899393703,41.23,78541.93,1.26,0.93585,0.00012,3.13006]
[1776899397095,41.23,78547.93,1.26,0.93659,0.00012,3.10224]
[1776899398738,41.23,78550.13,1.26,0.93686,0.00012,3.09219]
[1776899403773,41.23,78549.01,1.26,0.93672,0.00012,3.09737]
[1776899408808,41.23,78550.62,1.26,0.93691,0.00012,3.09013]
[1776899413843,41.23,78547.38,1.26,0.93652,0.00012,3.10507]
[1776899418881,41.23,78546.98,1.26,0.93647,0.00012,3.10698]
[1776899424921,41.23,78546.74,1.26,0.93644,0.00012,3.10815]
[1776899429957,41.23,78546.5,1.26,0.9364,0.00012,3.1093]
[1776899432977,41.23,78563.14,1.26,0.93857,0.00012,3.02422]
[1776899433987,41.23,78562.22,1.26,0.93846,0.00012,3.02851]
[1776899437377,41.24,78556.48,1.26,0.93776,0.00012,3.0549]
[1776899443052,41.24,78554.69,1.26,0.93754,0.00012,3.06338]
[1776899448087,41.24,78555.6,1.26,0.93763,0.00012,3.05991]
[1776899450109,41.24,78563.01,1.26,0.93851,0.00012,3.0266]
[1776899451122,41.24,78573.02,1.26,0.93968,0.00012,2.98181]
[1776899452118,41.24,78580.0,1.26,0.94049,0.00012,2.95066]
[1776899454131,41.24,78577.13,1.26,0.94016,0.00012,2.96344]
[1776899456145,41.25,78571.75,1.26,0.93952,0.00012,2.98788]
[1776899457152,41.25,78571.55,1.26,0.93949,0.00012,2.98916]
[1776899462187,41.25,78572.59,1.26,0.93959,0.00012,2.98537]
[1776899467223,41.25,78577.63,1.26,0.94017,0.00012,2.96286]
[1776899472258,41.25,78580.06,1.26,0.94045,0.00012,2.95216]
[1776899477296,41.25,78579.6,1.26,0.94039,0.00012,2.95433]
[1776899482330,41.26,78587.01,1.26,0.94124,0.00011,2.92168]
[1776899483336,41.26,78591.96,1.26,0.9418,0.00011,2.89999]
[1776899485349,41.26,78593.94,1.26,0.94202,0.00011,2.89155]
[1776899490383,41.26,78594.33,1.26,0.94204,0.00011,2.8905]
[1776899495419,41.27,78598.13,1.26,0.94262,0.00011,2.86518]
[1776899497433,41.27,78601.23,1.26,0.94296,0.00011,2.85207]
[1776899501463,41.27,78590.93,1.26,0.94178,0.00011,2.89784]
[1776899502471,41.27,78587.36,1.26,0.94138,0.00011,2.91367]
[1776899507505,41.28,78586.6,1.26,0.94127,0.00011,2.91758]
[1776899512540,41.28,78585.46,1.26,0.94113,0.00011,2.9231]
[1776899517575,41.28,78584.84,1.26,0.94105,0.00011,2.92629]
[1776899522610,41.28,78583.52,1.26,0.94089,0.00011,2.93257]
[1776899523621,41.28,78576.27,1.26,0.94005,0.00012,2.96478]
[1776899524624,41.28,78574.22,1.26,0.93981,0.00012,2.97393]
[1776899525631,41.29,78568.41,1.26,0.93913,0.00012,3.0001]
[1776899526639,41.29,78566.18,1.26,0.93887,0.00012,3.01006]
[1776899531673,41.29,78569.99,1.26,0.93932,0.00012,2.99291]
[1776899536709,41.29,78569.03,1.26,0.93921,0.00012,2.99715]
[1776899541745,41.28,78566.43,1.26,0.9389,0.00012,3.00867]
[1776899546786,41.28,78564.42,1.26,0.93867,0.00012,3.01755]
[1776899548198,41.28,78557.2,1.26,0.93782,0.00012,3.05004]
[1776899549805,41.28,78556.34,1.26,0.93772,0.00012,3.05377]
[1776899554848,41.28,78556.49,1.26,0.93793,0.00012,3.04293]
[1776899559886,41.28,78556.85,1.26,0.93798,0.00012,3.04086]
[1776899568340,41.27,78557.74,1.26,0.9381,0.00012,3.03613]
[1776899573976,41.27,78564.6,1.26,0.93892,0.00012,3.00493]
[1776899579011,41.27,78563.71,1.26,0.93882,0.00012,3.00883]
[1776899583044,41.27,78578.41,1.26,0.94054,0.00012,2.94322]
[1776899584051,41.27,78579.49,1.26,0.94066,0.00012,2.93851]
[1776899592107,41.27,78578.73,1.26,0.94056,0.00012,2.94243]
[1776899597142,41.28,78575.93,1.26,0.94023,0.00012,2.95518]
[1776899598551,41.28,78573.2,1.26,0.93991,0.00012,2.96736]
[1776899604194,41.28,78578.59,1.26,0.94053,0.00012,2.94347]
[1776899609227,41.28,78579.88,1.26,0.94067,0.00011,2.93794]
[1776899614263,41.28,78583.3,1.26,0.94123,0.00011,2.91357]
[1776899619298,41.28,78586.77,1.26,0.94162,0.00011,2.89871]
[1776899624334,41.28,78589.22,1.26,0.94189,0.00011,2.88831]
[1776899627354,41.28,78577.93,1.26,0.94059,0.00012,2.93827]
[1776899628360,41.28,78571.35,1.26,0.93983,0.00012,2.96748]
[1776899629368,41.28,78571.44,1.26,0.93984,0.00012,2.96702]
[1776899634403,41.28,78573.36,1.26,0.94007,0.00012,2.95824]
[1776899639439,41.28,78571.51,1.26,0.93986,0.00012,2.96629]
[1776899644474,41.28,78568.87,1.26,0.93956,0.00012,2.97787]
[1776899649509,41.28,78567.85,1.26,0.93944,0.00012,2.98221]
[1776899654544,41.28,78567.21,1.26,0.93938,0.00012,2.98484]
[1776899659578,41.28,78566.04,1.26,0.93924,0.00012,2.98984]
[1776899664616,41.27,78565.43,1.26,0.93918,0.00012,2.99233]
[1776899671665,41.27,78564.63,1.26,0.93927,0.00012,2.98597]
[1776899676700,41.27,78563.41,1.26,0.93913,0.00012,2.99123]
[1776899681734,41.27,78562.98,1.26,0.93909,0.00012,2.99298]
[1776899686829,41.27,78562.99,1.26,0.93909,0.00012,2.99279]
[1776899691852,41.27,78563.47,1.26,0.93915,0.00012,2.99051]
[1776899697896,41.27,78562.95,1.26,0.93909,0.00012,2.99269]
[1776899704945,41.27,78562.82,1.26,0.93908,0.00012,2.9931]
[1776899711995,41.27,78562.63,1.26,0.93906,0.00012,2.99377]
[1776899717033,41.27,78563.09,1.26,0.93912,0.00012,2.99159]
[1776899718038,41.27,78568.68,1.26,0.93978,0.00012,2.96659]
[1776899719418,41.27,78560.33,1.26,0.9388,0.00012,3.004]
[1776899721060,41.27,78558.51,1.26,0.93858,0.00012,3.01214]
[1776899726097,41.26,78558.58,1.26,0.9386,0.00012,3.01157]
[1776899731130,41.26,78557.98,1.26,0.93871,0.00012,3.00437]
[1776899738180,41.26,78554.63,1.26,0.93832,0.00012,3.01905]
[1776899741200,41.26,78563.79,1.26,0.93941,0.00012,2.97778]
[1776899742208,41.26,78562.69,1.26,0.93928,0.00012,2.9827]
[1776899744221,41.26,78568.66,1.26,0.93998,0.00012,2.95606]
[1776899745229,41.26,78573.5,1.26,0.94054,0.00012,2.9346]
[1776899747242,41.26,78573.16,1.26,0.94049,0.00012,2.93628]
[1776899753285,41.26,78568.91,1.26,0.93999,0.00012,2.95556]
[1776899758319,41.26,78568.39,1.26,0.93992,0.00012,2.95819]
[1776899759701,41.27,78578.55,1.26,0.94109,0.00011,2.91331]
[1776899762348,41.27,78573.26,1.26,0.94048,0.00012,2.93696]
[1776899764362,41.27,78573.39,1.26,0.94049,0.00012,2.93653]
[1776899769771,41.27,78576.98,1.26,0.94089,0.00011,2.92106]
[1776899776446,41.27,78580.77,1.26,0.94131,0.00011,2.90474]
[1776899781481,41.28,78583.31,1.26,0.94159,0.00011,2.89397]
[1776899786517,41.28,78581.06,1.26,0.94133,0.00011,2.90418]
[1776899787523,41.28,78575.06,1.26,0.94064,0.00012,2.9307]
[1776899788531,41.28,78572.54,1.26,0.94035,0.00012,2.94187]
[1776899793565,41.28,78572.81,1.26,0.94056,0.00012,2.93099]
[1776899799607,41.28,78574.25,1.26,0.94073,0.00012,2.92456]
[1776899804642,41.28,78573.04,1.26,0.94059,0.00012,2.92989]
[1776899809676,41.28,78571.38,1.26,0.94039,0.00012,2.93722]
[1776899814712,41.28,78570.03,1.26,0.94024,0.00012,2.94319]
[1776899820763,41.28,78569.32,1.26,0.94016,0.00012,2.94629]
[1776899825799,41.28,78569.83,1.26,0.94022,0.00012,2.94403]
[1776899827814,41.28,78556.43,1.26,0.93864,0.00012,3.00392]
[1776899828821,41.28,78555.48,1.26,0.93853,0.00012,3.00811]
[1776899833856,41.27,78560.43,1.26,0.93913,0.00012,2.98548]
[1776899835870,41.27,78565.21,1.26,0.93969,0.00012,2.96405]
[1776899840905,41.27,78564.91,1.26,0.93966,0.00012,2.96536]
[1776899847953,41.27,78563.79,1.26,0.93953,0.00012,2.97036]
[1776899852989,41.27,78561.95,1.26,0.93949,0.00012,2.96898]
[1776899858025,41.27,78561.66,1.26,0.93945,0.00012,2.97036]
[1776899863059,41.27,78561.04,1.26,0.93938,0.00012,2.97323]
[1776899870488,41.27,78560.65,1.26,0.93933,0.00012,2.97508]
[1776899876152,41.27,78562.04,1.26,0.93949,0.00012,2.96898]
[1776899881186,41.28,78562.13,1.26,0.93949,0.00012,2.96871]
[1776899883209,41.28,78556.87,1.26,0.93887,0.00012,2.99232]
[1776899884217,41.28,78545.2,1.26,0.93748,0.00012,3.04494]
[1776899885224,41.28,78545.93,1.26,0.93757,0.00012,3.04154]
[1776899889252,41.27,78557.05,1.26,0.93891,0.00012,2.9911]
[1776899890628,41.27,78560.23,1.26,0.93928,0.00012,2.97684]
[1776899894285,41.27,78561.8,1.26,0.93946,0.00012,2.96989]
[1776899899321,41.27,78555.39,1.26,0.9387,0.00012,2.99872]
[1776899904357,41.27,78555.24,1.26,0.93869,0.00012,2.99933]
[1776899909390,41.27,78554.47,1.26,0.9386,0.00012,3.0027]
[1776899915432,41.27,78553.89,1.26,0.93871,0.00012,2.99555]
[1776899920838,41.27,78557.45,1.26,0.93913,0.00012,2.97959]
[1776899926509,41.27,78555.6,1.26,0.93891,0.00012,2.98799]
[1776899930910,41.27,78536.17,1.26,0.93658,0.00012,3.07581]
[1776899936582,41.27,78537.16,1.26,0.93672,0.00012,3.0707]
[1776899941619,41.27,78538.43,1.26,0.93689,0.00012,3.0643]
[1776899946653,41.26,78536.44,1.26,0.93666,0.00012,3.07272]
[1776899951689,41.26,78538.97,1.26,0.93699,0.00012,3.06033]
[1776899956724,41.25,78539.53,1.26,0.93708,0.00012,3.05712]
[1776899961760,41.25,78542.23,1.26,0.93742,0.00012,3.04418]
[1776899967801,41.25,78544.32,1.26,0.93769,0.00012,3.034]
[1776899971190,41.24,78540.81,1.26,0.93746,0.00012,3.0398]
[1776899976864,41.24,78541.2,1.26,0.93753,0.00012,3.03724]
[1776899981901,41.23,78544.56,1.26,0.93795,0.00012,3.02138]
[1776899986934,41.23,78545.91,1.26,0.93812,0.00012,3.01476]
[1776899994990,41.23,78546.66,1.26,0.93823,0.00012,3.01061]
[1776899998011,41.23,78539.93,1.26,0.93743,0.00012,3.04078]
[1776900001035,41.22,78538.54,1.26,0.93728,0.00012,3.04649]
[1776900002043,41.22,78529.28,1.26,0.93615,0.00012,3.08875]
[1776900003050,41.22,78524.31,1.26,0.93554,0.00012,3.11135]
[1776900008084,41.21,78521.32,1.26,0.93521,0.00012,3.12386]
[1776900013119,41.21,78519.41,1.26,0.93501,0.00012,3.13128]
[1776900017147,41.2,78515.76,1.26,0.93458,0.00013,3.14696]
[1776900020169,41.19,78510.4,1.26,0.93393,0.00013,3.17085]
[1776900025203,41.18,78507.28,1.26,0.93359,0.00013,3.18359]
[1776900031625,41.17,78506.64,1.26,0.93375,0.00013,3.17445]
[1776900037288,41.16,78506.84,1.26,0.93383,0.00013,3.17136]
[1776900042322,41.15,78507.4,1.26,0.93395,0.00013,3.16699]
[1776900047360,41.14,78508.47,1.26,0.93413,0.00013,3.16028]
[1776900056421,41.12,78508.71,1.26,0.93425,0.00013,3.15609]
[1776900061843,41.11,78505.46,1.26,0.93389,0.00013,3.16911]
[1776900067497,41.1,78504.35,1.26,0.9338,0.00013,3.17249]
[1776900071922,41.09,78478.13,1.26,0.93045,0.00013,3.2947]
[1776900072533,41.09,78478.13,1.26,0.93045,0.00013,3.29475]
[1776900077570,41.09,78475.69,1.26,0.93012,0.00013,3.30651]
[1776900079586,41.09,78470.08,1.26,0.92938,0.00013,3.33336]
[1776900081992,41.09,78462.19,1.26,0.92832,0.00013,3.37125]
[1776900087642,41.09,78460.36,1.26,0.92809,0.00014,3.37968]
[1776900092678,41.08,78459.5,1.26,0.92817,0.00014,3.37325]
[1776900095698,41.08,78454.27,1.26,0.92747,0.00014,3.39834]
[1776900097766,41.08,78446.84,1.26,0.92646,0.00014,3.43413]
[1776900098731,41.08,78421.11,1.26,0.92285,0.00014,3.56083]
[1776900099737,41.08,78397.17,1.26,0.91939,0.00015,3.67997]
[1776900100745,41.07,78389.96,1.26,0.91833,0.00015,3.71593]
[1776900102135,41.07,78383.35,1.26,0.91736,0.00015,3.74901]
[1776900102759,41.07,78383.35,1.26,0.91738,0.00015,3.74841]
[1776900107794,41.05,78382.38,1.26,0.91732,0.00015,3.75034]
[1776900112827,41.03,78382.91,1.26,0.91748,0.00015,3.74469]
[1776900117862,41.01,78382.1,1.26,0.91745,0.00015,3.7459]
[1776900118875,41.01,78387.8,1.26,0.91832,0.00015,3.71629]
[1776900119885,41.01,78381.87,1.26,0.91745,0.00015,3.74597]
[1776900120902,41.01,78373.21,1.26,0.91613,0.00015,3.7903]
[1776900121911,41.0,78360.95,1.26,0.91428,0.00016,3.85228]
[1776900122913,41.0,78371.2,1.26,0.91588,0.00015,3.79869]
[1776900123926,40.99,78370.75,1.26,0.91583,0.00015,3.80035]
[1776900126941,40.98,78378.54,1.26,0.91708,0.00015,3.7584]
[1776900127949,40.98,78385.74,1.26,0.91818,0.00015,3.72105]
[1776900128955,40.98,78391.64,1.26,0.91908,0.00015,3.69053]
[1776900129962,40.97,78391.64,1.26,0.91909,0.00015,3.69003]
[1776900133991,40.96,78399.72,1.26,0.92034,0.00015,3.64724]
[1776900136016,40.96,78408.14,1.26,0.92159,0.00015,3.60407]
[1776900139026,40.95,78410.07,1.26,0.9219,0.00014,3.59331]
[1776900143054,40.94,78415.79,1.26,0.92277,0.00014,3.56336]
[1776900146075,40.94,78424.73,1.26,0.92408,0.00014,3.51781]
[1776900147082,40.94,78424.05,1.26,0.92399,0.00014,3.52095]
[1776900151109,40.93,78431.49,1.26,0.92526,0.00014,3.47278]
[1776900153124,40.93,78429.35,1.26,0.92497,0.00014,3.48301]
[1776900154131,40.93,78428.86,1.26,0.92491,0.00014,3.48525]
[1776900159166,40.92,78421.01,1.26,0.92384,0.00014,3.52243]
[1776900162187,40.91,78428.08,1.26,0.92488,0.00014,3.48614]
[1776900166216,40.9,78432.85,1.26,0.92558,0.00014,3.46155]
[1776900171250,40.89,78434.45,1.26,0.92585,0.00014,3.45191]
[1776900176285,40.89,78435.85,1.26,0.92609,0.00014,3.44371]
[1776900181321,40.88,78433.56,1.26,0.92578,0.00014,3.4543]
[1776900186355,40.88,78432.86,1.26,0.92571,0.00014,3.45703]
[1776900190383,40.87,78426.96,1.26,0.9249,0.00014,3.48551]
[1776900191391,40.87,78427.41,1.26,0.92497,0.00014,3.48308]
[1776900196425,40.87,78429.29,1.26,0.92526,0.00014,3.47282]
[1776900199445,40.86,78423.8,1.26,0.9245,0.00014,3.49939]
[1776900201460,40.86,78422.04,1.26,0.92426,0.00014,3.50765]
[1776900206495,40.85,78422.71,1.26,0.92439,0.00014,3.50316]
[1776900212913,40.84,78425.35,1.26,0.92501,0.00014,3.47807]
[1776900214551,40.84,78429.53,1.26,0.9256,0.00014,3.45723]
[1776900216565,40.84,78422.42,1.26,0.92461,0.00014,3.49204]
[1776900217574,40.84,78415.16,1.26,0.92358,0.00014,3.52789]
[1776900218580,40.84,78412.55,1.26,0.92322,0.00014,3.54063]
[1776900223614,40.83,78413.38,1.26,0.92338,0.00014,3.53504]
[1776900226635,40.83,78406.74,1.26,0.92245,0.00014,3.56734]
[1776900228649,40.82,78403.32,1.26,0.92197,0.00015,3.58381]
[1776900233066,40.81,78392.21,1.26,0.92039,0.00015,3.63804]
[1776900234692,40.81,78384.68,1.26,0.91929,0.00015,3.67582]
[1776900235698,40.81,78380.51,1.26,0.91868,0.00015,3.69658]
[1776900239725,40.79,78379.33,1.26,0.91856,0.00015,3.7005]
[1776900243132,40.78,78371.78,1.26,0.91748,0.00015,3.737]
[1776900248789,40.76,78365.85,1.26,0.91666,0.00015,3.76456]
[1776900253203,40.75,78363.4,1.26,0.91638,0.00015,3.77402]
[1776900257862,40.73,78347.71,1.26,0.91402,0.00016,3.85284]
[1776900258869,40.73,78333.68,1.26,0.91182,0.00016,3.92557]
[1776900259876,40.72,78336.79,1.26,0.91234,0.00016,3.90838]
[1776900260883,40.72,78343.04,1.26,0.91337,0.00016,3.87437]
[1776900261890,40.71,78350.69,1.26,0.91459,0.00016,3.83375]
[1776900266925,40.69,78349.5,1.26,0.91451,0.00016,3.83637]
[1776900269946,40.68,78357.36,1.26,0.9158,0.00015,3.79352]
[1776900274983,40.66,78356.54,1.26,0.91597,0.00015,3.78401]
[1776900280018,40.64,78354.54,1.26,0.91575,0.00016,3.79125]
[1776900284057,40.63,78344.68,1.26,0.91426,0.00016,3.8408]
[1776900285061,40.63,78305.35,1.26,0.90793,0.00017,4.04815]
[1776900286077,40.63,78288.94,1.26,0.9052,0.00017,4.13566]
[1776900287076,40.62,78286.8,1.26,0.90486,0.00017,4.1465]
[1776900288082,40.62,78304.2,1.26,0.90778,0.00017,4.05294]
[1776900289090,40.61,78308.54,1.26,0.90854,0.00017,4.02834]
[1776900290096,40.61,78309.39,1.26,0.9087,0.00016,4.02318]
[1776900291103,40.61,78312.08,1.26,0.90916,0.00016,4.00822]
[1776900292110,40.6,78313.2,1.26,0.90936,0.00016,4.00166]
[1776900293117,40.6,78312.33,1.26,0.90924,0.00016,4.0057]
[1776900294124,40.6,78313.83,1.26,0.9095,0.00016,3.99711]
[1776900295134,40.59,78314.68,1.26,0.90966,0.00016,3.992]
[1776900296141,40.59,78313.6,1.26,0.9095,0.00016,3.99716]
[1776900297170,40.59,78310.09,1.26,0.90893,0.00016,4.0157]
[1776900298213,40.59,78304.15,1.26,0.90795,0.00017,4.04744]
[1776900299200,40.59,78265.43,1.26,0.90135,0.00017,4.25688]
[1776900300198,40.57,78251.93,1.26,0.89907,0.00018,4.32798]
[1776900301222,40.54,78248.91,1.26,0.89873,0.00018,4.33833]
[1776900302207,40.49,78242.04,1.26,0.89773,0.00018,4.36897]
[1776900303219,40.45,78233.65,1.26,0.89646,0.00018,4.40813]
[1776900304219,40.41,78232.85,1.26,0.89654,0.00018,4.40534]
[1776900305225,40.4,78238.96,1.26,0.89767,0.00018,4.37074]
[1776900306276,40.36,78234.01,1.26,0.897,0.00018,4.39119]
[1776900307257,40.36,78241.42,1.26,0.89835,0.00018,4.34971]
[1776900308262,40.34,78228.38,1.26,0.89613,0.00018,4.41786]
[1776900309295,40.31,78219.82,1.26,0.89472,0.00018,4.46082]
[1776900310285,40.28,78217.84,1.26,0.89451,0.00018,4.46701]
[1776900311288,40.23,78216.01,1.26,0.89443,0.00019,4.46936]
[1776900312295,40.23,78212.48,1.26,0.89378,0.00019,4.48921]
[1776900314313,40.11,78210.97,1.26,0.89417,0.00019,4.47703]
[1776900315327,40.07,78218.08,1.26,0.89572,0.00018,4.42989]
[1776900316327,40.07,78221.76,1.26,0.89642,0.00018,4.40855]
[1776900317334,40.06,78220.9,1.26,0.89628,0.00018,4.41269]
[1776900318341,40.06,78222.17,1.26,0.89654,0.00018,4.4049]
[1776900319348,40.06,78223.24,1.26,0.89676,0.00018,4.39825]
[1776900320355,40.05,78221.62,1.26,0.89648,0.00018,4.40667]
[1776900321361,40.05,78219.63,1.26,0.89614,0.00018,4.41717]
[1776900324385,40.04,78221.52,1.26,0.89655,0.00018,4.40458]
[1776900325390,40.03,78222.84,1.26,0.89681,0.00018,4.39653]
[1776900327403,40.03,78223.67,1.26,0.897,0.00018,4.39062]
[1776900328413,40.02,78232.48,1.26,0.89862,0.00018,4.34076]
[1776900329421,40.02,78235.48,1.26,0.89918,0.00018,4.3235]
[1776900330426,40.02,78241.76,1.26,0.90032,0.00018,4.28807]
[1776900331433,40.02,78245.99,1.26,0.90131,0.00018,4.25321]
[1776900332442,40.01,78243.77,1.26,0.90092,0.00018,4.2651]
[1776900333446,40.01,78242.99,1.26,0.9008,0.00018,4.26901]
[1776900335461,40.01,78244.12,1.26,0.90103,0.00018,4.26192]
[1776900336467,40.0,78246.19,1.26,0.90141,0.00018,4.25005]
[1776900337476,40.0,78247.22,1.26,0.9016,0.00018,4.24397]
[1776900338481,40.0,78246.34,1.26,0.90146,0.00018,4.24847]
[1776900343871,39.99,78247.23,1.26,0.90169,0.00018,4.24129]
[1776900345534,39.98,78248.66,1.26,0.90195,0.00018,4.23301]
[1776900346538,39.98,78253.56,1.26,0.90282,0.00018,4.20556]
[1776900348552,39.98,78255.02,1.26,0.9031,0.00018,4.19688]
[1776900349559,39.98,78254.26,1.26,0.90298,0.00018,4.20078]
[1776900350566,39.98,78255.26,1.26,0.90316,0.00018,4.19496]
[1776900351573,39.97,78263.82,1.26,0.90466,0.00017,4.14753]
[1776900352585,39.97,78268.3,1.26,0.90544,0.00017,4.12273]
[1776900353943,39.97,78268.91,1.26,0.90556,0.00017,4.11904]
[1776900355605,39.97,78276.69,1.26,0.90689,0.00017,4.07634]
[1776900356610,39.97,78280.52,1.26,0.90755,0.00017,4.05537]
[1776900357615,39.97,78284.42,1.26,0.90821,0.00017,4.0341]
[1776900358622,39.97,78285.17,1.26,0.90833,0.00017,4.02999]
[1776900359629,39.97,78274.13,1.26,0.90646,0.00017,4.09009]
[1776900360639,39.97,78274.81,1.26,0.90658,0.00017,4.08627]
[1776900365670,39.97,78273.12,1.26,0.90631,0.00017,4.09495]
[1776900366678,39.96,78272.54,1.26,0.90622,0.00017,4.098]
[1776900371712,39.96,78273.03,1.26,0.90632,0.00017,4.09472]
[1776900374082,39.96,78270.52,1.26,0.9059,0.00017,4.1081]
[1776900375743,39.96,78269.4,1.26,0.90572,0.00017,4.11396]
[1776900376749,39.96,78270.49,1.26,0.90591,0.00017,4.10786]
[1776900379768,39.95,78271.97,1.26,0.90617,0.00017,4.09939]
[1776900380776,39.95,78274.85,1.26,0.90666,0.00017,4.08365]
[1776900382792,39.95,78276.14,1.26,0.90689,0.00017,4.07636]
[1776900384152,39.95,78281.87,1.26,0.90787,0.00017,4.04508]
[1776900385811,39.95,78277.5,1.26,0.90713,0.00017,4.06879]
[1776900386819,39.95,78271.87,1.26,0.90617,0.00017,4.09943]
[1776900387827,39.95,78264.85,1.26,0.90497,0.00017,4.13775]
[1776900388832,39.95,78263.24,1.26,0.90469,0.00017,4.14642]
[1776900389839,39.95,78266.57,1.26,0.90527,0.00017,4.12798]
[1776900391853,39.95,78263.43,1.26,0.90496,0.00017,4.13402]
[1776900392860,39.95,78259.72,1.26,0.90432,0.00017,4.15423]
[1776900396888,39.94,78258.55,1.26,0.90413,0.00017,4.16006]
[1776900397895,39.94,78270.58,1.26,0.90622,0.00017,4.09367]
[1776900398902,39.94,78273.71,1.26,0.90676,0.00017,4.07646]
[1776900400916,39.94,78274.63,1.26,0.90692,0.00017,4.07125]
[1776900401922,39.94,78272.78,1.26,0.90661,0.00017,4.08125]
[1776900404300,39.94,78264.86,1.26,0.90526,0.00017,4.12442]
[1776900404945,39.94,78264.86,1.26,0.90526,0.00017,4.12425]
[1776900405950,39.94,78261.01,1.26,0.9046,0.00017,4.1452]
[1776900406957,39.93,78262.39,1.26,0.90485,0.00017,4.13741]
[1776900407965,39.93,78266.05,1.26,0.90549,0.00017,4.11714]
[1776900408972,39.93,78274.37,1.26,0.90692,0.00017,4.07149]
[1776900409979,39.93,78275.58,1.26,0.90713,0.00017,4.06477]
[1776900410986,39.93,78274.21,1.26,0.90689,0.00017,4.07225]
[1776900411993,39.93,78274.99,1.26,0.90703,0.00017,4.06774]
[1776900413000,39.93,78275.65,1.26,0.90715,0.00017,4.06402]
[1776900414371,39.93,78279.43,1.26,0.90779,0.00017,4.04331]
[1776900417032,39.92,78283.96,1.26,0.90859,0.00017,4.01783]
[1776900418036,39.92,78285.0,1.26,0.90876,0.00017,4.01212]
[1776900419043,39.92,78281.81,1.26,0.90824,0.00017,4.02907]
[1776900420050,39.92,78281.25,1.26,0.90815,0.00017,4.03202]
[1776900422065,39.92,78271.1,1.26,0.90643,0.00017,4.08711]
[1776900423074,39.92,78264.06,1.26,0.90522,0.00017,4.12546]
[1776900424450,39.92,78233.89,1.26,0.89991,0.00018,4.29228]
[1776900425094,39.91,78233.89,1.26,0.89992,0.00018,4.29179]
[1776900426095,39.91,78222.26,1.26,0.89783,0.00018,4.35631]
[1776900429117,39.9,78217.76,1.26,0.89706,0.00018,4.37988]
[1776900431177,39.89,78227.52,1.26,0.89888,0.00018,4.32399]
[1776900432182,39.89,78228.59,1.26,0.89909,0.00018,4.31751]
[1776900434523,39.89,78226.29,1.26,0.89871,0.00018,4.32941]
[1776900436220,39.88,78232.4,1.26,0.89984,0.00018,4.29428]
[1776900437220,39.88,78241.14,1.26,0.90142,0.00018,4.24518]
[1776900438225,39.88,78247.61,1.26,0.90258,0.00018,4.20893]
[1776900439232,39.88,78250.9,1.26,0.90317,0.00018,4.19041]
[1776900442256,39.87,78252.02,1.26,0.90338,0.00018,4.18363]
[1776900443261,39.87,78254.44,1.26,0.90382,0.00017,4.16971]
[1776900444592,39.87,78258.69,1.26,0.90457,0.00017,4.14601]
[1776900446281,39.86,78259.26,1.26,0.90469,0.00017,4.14244]
[1776900448296,39.86,78257.71,1.26,0.90442,0.00017,4.15078]
[1776900453331,39.86,78258.94,1.26,0.90488,0.00017,4.13209]
[1776900455345,39.86,78264.45,1.26,0.90585,0.00017,4.10133]
[1776900456352,39.85,78266.85,1.26,0.90627,0.00017,4.08806]
[1776900458367,39.85,78266.24,1.26,0.90617,0.00017,4.09121]
[1776900462395,39.85,78265.49,1.26,0.90605,0.00017,4.09494]
[1776900466424,39.85,78266.59,1.26,0.90625,0.00017,4.08856]
[1776900471458,39.85,78266.3,1.26,0.90621,0.00017,4.08983]
[1776900473472,39.85,78267.33,1.26,0.90639,0.00017,4.08402]
[1776900474479,39.85,78266.19,1.26,0.9062,0.00017,4.09011]
[1776900475487,39.85,78266.83,1.26,0.90632,0.00017,4.08652]
[1776900478508,39.84,78268.68,1.26,0.90664,0.00017,4.07617]
[1776900479514,39.84,78269.61,1.26,0.9068,0.00017,4.07102]
[1776900480539,39.84,78270.68,1.26,0.90699,0.00017,4.06512]
[1776900481532,39.84,78276.87,1.26,0.90804,0.00017,4.03132]
[1776900482535,39.84,78284.95,1.26,0.9094,0.00017,3.98745]
[1776900483542,39.84,78286.04,1.26,0.90958,0.00017,3.98162]
[1776900486563,39.84,78290.01,1.26,0.91025,0.00017,3.95997]
[1776900487570,39.84,78294.99,1.26,0.91108,0.00017,3.93279]
[1776900488577,39.84,78304.94,1.26,0.91272,0.00016,3.8791]
[1776900489584,39.84,78304.02,1.26,0.91257,0.00016,3.88403]
[1776900491598,39.84,78306.5,1.26,0.91299,0.00016,3.87015]
[1776900492605,39.84,78307.35,1.26,0.91314,0.00016,3.86541]
[1776900493612,39.84,78308.69,1.26,0.91336,0.00016,3.85806]
[1776900494619,39.83,78309.82,1.26,0.91355,0.00016,3.85185]
[1776900495627,39.83,78315.31,1.26,0.91445,0.00016,3.82209]
[1776900496638,39.83,78318.63,1.26,0.91499,0.00016,3.80399]
[1776900497653,39.83,78317.52,1.26,0.91483,0.00016,3.80943]
[1776900498648,39.83,78316.78,1.26,0.91471,0.00016,3.81325]
[1776900499654,39.83,78317.05,1.26,0.91476,0.00016,3.8117]
[1776900500664,39.83,78321.44,1.26,0.91546,0.00016,3.78831]
[1776900505696,39.82,78325.08,1.26,0.91605,0.00016,3.76871]
[1776900509725,39.82,78331.56,1.26,0.9171,0.00016,3.73366]
[1776900515091,39.81,78324.77,1.26,0.91628,0.00016,3.75718]
[1776900516774,39.81,78323.9,1.26,0.91615,0.00016,3.76174]
[1776900521809,39.81,78326.82,1.26,0.91661,0.00016,3.74611]
[1776900526845,39.81,78329.5,1.26,0.91704,0.00016,3.73186]
[1776900528859,39.81,78324.27,1.26,0.91622,0.00016,3.75939]
[1776900533894,39.81,78324.2,1.26,0.91621,0.00016,3.75952]
[1776900538929,39.8,78333.92,1.26,0.91775,0.00016,3.70796]
[1776900539936,39.8,78334.95,1.26,0.91791,0.00016,3.70257]
[1776900542958,39.8,78327.08,1.26,0.91667,0.00016,3.74407]
[1776900547992,39.8,78324.63,1.26,0.91629,0.00016,3.75675]
[1776900553027,39.8,78327.31,1.26,0.91673,0.00016,3.74235]
[1776900555371,39.8,78333.73,1.26,0.91773,0.00016,3.70851]
[1776900561084,39.8,78335.72,1.26,0.91804,0.00016,3.69815]
[1776900566118,39.8,78339.85,1.26,0.91867,0.00015,3.67681]
[1776900571153,39.8,78339.74,1.26,0.91885,0.00015,3.66709]
[1776900574174,39.81,78334.16,1.26,0.91798,0.00016,3.69643]
[1776900579210,39.8,78329.25,1.26,0.91722,0.00016,3.72214]
[1776900583238,39.8,78321.4,1.26,0.91598,0.00016,3.76337]
[1776900584245,39.8,78314.55,1.26,0.9149,0.00016,3.79958]
[1776900585581,39.8,78317.37,1.26,0.91535,0.00016,3.7846]
[1776900587266,39.8,78320.73,1.26,0.91589,0.00016,3.76642]
[1776900592300,39.8,78325.55,1.26,0.91667,0.00016,3.74058]
[1776900593308,39.8,78327.86,1.26,0.91703,0.00016,3.72833]
[1776900598343,39.8,78326.78,1.26,0.91687,0.00016,3.73395]
[1776900603382,39.8,78320.07,1.26,0.91581,0.00016,3.7693]
[1776900604390,39.8,78307.56,1.26,0.9138,0.00016,3.83572]
[1776900605723,39.79,78292.86,1.26,0.9114,0.00017,3.9144]
[1776900607409,39.8,78282.3,1.26,0.90964,0.00017,3.97176]
[1776900608419,39.8,78275.37,1.26,0.90847,0.00017,4.00947]
[1776900609424,39.8,78276.03,1.26,0.90858,0.00017,4.00589]
[1776900610433,39.8,78278.22,1.26,0.90895,0.00017,3.99399]
[1776900611437,39.8,78276.96,1.26,0.90873,0.00017,4.00086]
[1776900612445,39.8,78282.88,1.26,0.90973,0.00017,3.96874]
[1776900613451,39.8,78284.44,1.26,0.90999,0.00017,3.96035]
[1776900614464,39.8,78281.54,1.26,0.9095,0.00017,3.97613]
[1776900615464,39.8,78282.45,1.26,0.90965,0.00017,3.97124]
[1776900616471,39.8,78281.17,1.26,0.90944,0.00017,3.97823]
[1776900617479,39.8,78282.51,1.26,0.90967,0.00017,3.97058]
[1776900619520,39.79,78281.22,1.26,0.90947,0.00017,3.97724]
[1776900620549,39.79,78281.88,1.26,0.90958,0.00017,3.97366]
[1776900621555,39.79,78286.0,1.26,0.91027,0.00017,3.95136]
[1776900622562,39.79,78288.7,1.26,0.91074,0.00017,3.93606]
[1776900623570,39.79,78292.38,1.26,0.91136,0.00017,3.91587]
[1776900624576,39.79,78298.57,1.26,0.91239,0.00016,3.88227]
[1776900625586,39.79,78300.26,1.26,0.91267,0.00016,3.87294]
[1776900626593,39.78,78300.81,1.26,0.91277,0.00016,3.86973]
[1776900627600,39.78,78295.01,1.26,0.91182,0.00016,3.90061]
[1776900628609,39.78,78292.54,1.26,0.91143,0.00017,3.9136]
[1776900629612,39.78,78288.52,1.26,0.91076,0.00017,3.93538]
[1776900630623,39.78,78285.33,1.26,0.91022,0.00017,3.95268]
[1776900631628,39.78,78284.77,1.26,0.91034,0.00017,3.94495]
[1776900632634,39.78,78290.65,1.26,0.91132,0.00017,3.91323]
[1776900633641,39.78,78300.99,1.26,0.91303,0.00016,3.85734]
[1776900634649,39.78,78305.55,1.26,0.91378,0.00016,3.8327]
[1776900636685,39.78,78307.01,1.26,0.91402,0.00016,3.82467]
[1776900637669,39.78,78293.09,1.26,0.91175,0.00017,3.89922]
[1776900638680,39.78,78286.33,1.26,0.91062,0.00017,3.93576]
[1776900639685,39.77,78284.92,1.26,0.9104,0.00017,3.94298]
[1776900640690,39.77,78286.22,1.26,0.91063,0.00017,3.93554]
[1776900641698,39.77,78286.9,1.26,0.91074,0.00017,3.93189]
[1776900642704,39.77,78287.48,1.26,0.91084,0.00017,3.92878]
[1776900643710,39.77,78288.28,1.26,0.91097,0.00017,3.92448]
[1776900644718,39.77,78287.31,1.26,0.91081,0.00017,3.92973]
[1776900647740,39.77,78286.48,1.26,0.91067,0.00017,3.93423]
[1776900649754,39.77,78289.26,1.26,0.91113,0.00017,3.91921]
[1776900651770,39.77,78304.68,1.26,0.91366,0.00016,3.83651]
[1776900652774,39.77,78302.07,1.26,0.91324,0.00016,3.85018]
[1776900653782,39.77,78300.0,1.26,0.91292,0.00016,3.86097]
[1776900654788,39.77,78299.07,1.26,0.91277,0.00016,3.86565]
[1776900655797,39.77,78295.52,1.26,0.91219,0.00016,3.88483]
[1776900656802,39.77,78294.03,1.26,0.91194,0.00016,3.89294]
[1776900657809,39.77,78301.32,1.26,0.91313,0.00016,3.85392]
[1776900658816,39.77,78304.52,1.26,0.91365,0.00016,3.83695]
[1776900659823,39.77,78303.72,1.26,0.91351,0.00016,3.84139]
[1776900661837,39.77,78299.31,1.26,0.91278,0.00016,3.8653]
[1776900662844,39.77,78293.05,1.26,0.91175,0.00017,3.89904]
[1776900663851,39.77,78289.82,1.26,0.91122,0.00017,3.9165]
[1776900665865,39.78,78290.7,1.26,0.91136,0.00017,3.91182]
[1776900667880,39.78,78292.55,1.26,0.91166,0.00017,3.90192]
[1776900668886,39.78,78291.73,1.26,0.91153,0.00017,3.90638]
[1776900669893,39.78,78292.67,1.26,0.91168,0.00017,3.90135]
[1776900671908,39.78,78288.98,1.26,0.91107,0.00017,3.92133]
[1776900672914,39.78,78279.43,1.26,0.90947,0.00017,3.97308]
[1776900673921,39.78,78277.85,1.26,0.90921,0.00017,3.98161]
[1776900674928,39.78,78284.5,1.26,0.91033,0.00017,3.94544]
[1776900676272,39.78,78286.06,1.26,0.91059,0.00017,3.93697]
[1776900677950,39.78,78284.33,1.26,0.9103,0.00017,3.94634]
[1776900678957,39.78,78276.32,1.26,0.90895,0.00017,3.98983]
[1776900679964,39.78,78277.94,1.26,0.90923,0.00017,3.98096]
[1776900680972,39.78,78280.39,1.26,0.90964,0.00017,3.9676]
[1776900681981,39.78,78281.2,1.26,0.90978,0.00017,3.96318]
[1776900682988,39.77,78275.06,1.26,0.90874,0.00017,3.99655]
[1776900683993,39.77,78273.87,1.26,0.90854,0.00017,4.00298]
[1776900685001,39.77,78272.77,1.26,0.90836,0.00017,4.00892]
[1776900690036,39.77,78272.58,1.26,0.90834,0.00017,4.00966]
[1776900691042,39.77,78270.61,1.26,0.90822,0.00017,4.0095]
[1776900692048,39.77,78271.47,1.26,0.90836,0.00017,4.00473]
[1776900693063,39.77,78270.67,1.26,0.90823,0.00017,4.00906]
[1776900694063,39.77,78269.49,1.26,0.90803,0.00017,4.01545]
[1776900695073,39.77,78267.7,1.26,0.90773,0.00017,4.02518]
[1776900696422,39.77,78246.94,1.26,0.90413,0.00018,4.13929]
[1776900698112,39.77,78235.86,1.26,0.90217,0.00018,4.20047]
[1776900699104,39.77,78231.87,1.26,0.90147,0.00018,4.22238]
[1776900700111,39.77,78227.91,1.26,0.90077,0.00018,4.24414]
[1776900701118,39.76,78226.27,1.26,0.90048,0.00018,4.25293]
[1776900702125,39.76,78229.45,1.26,0.90107,0.00018,4.23477]
[1776900703134,39.76,78231.09,1.26,0.90138,0.00018,4.22525]
[1776900704138,39.76,78227.66,1.26,0.90077,0.00018,4.24406]
[1776900705147,39.75,78224.24,1.26,0.90016,0.00018,4.26282]
[1776900706493,39.75,78221.08,1.26,0.8996,0.00018,4.28013]
[1776900708167,39.75,78219.18,1.26,0.89928,0.00018,4.28997]
[1776900713203,39.74,78222.48,1.26,0.89993,0.00018,4.26992]
[1776900714210,39.74,78229.02,1.26,0.90113,0.00018,4.23291]
[1776900715216,39.73,78228.5,1.26,0.90105,0.00018,4.23547]
[1776900718238,39.73,78231.1,1.26,0.90154,0.00018,4.22022]
[1776900720252,39.73,78226.07,1.26,0.90065,0.00018,4.24769]
[1776900721259,39.73,78217.84,1.26,0.89916,0.00018,4.29381]
[1776900722267,39.73,78217.58,1.26,0.89911,0.00018,4.29516]
[1776900726633,39.72,78226.7,1.26,0.90079,0.00018,4.24348]
[1776900728308,39.72,78225.17,1.26,0.90051,0.00018,4.25201]
[1776900729315,39.72,78224.24,1.26,0.90035,0.00018,4.25716]
[1776900730322,39.72,78225.14,1.26,0.90051,0.00018,4.25206]
[1776900732338,39.72,78223.33,1.26,0.90019,0.00018,4.2621]
[1776900733346,39.72,78221.59,1.26,0.89987,0.00018,4.2718]
[1776900734378,39.72,78219.97,1.26,0.89958,0.00018,4.28081]
[1776900735367,39.72,78216.98,1.26,0.89904,0.00018,4.29752]
[1776900736704,39.72,78205.95,1.26,0.89701,0.00019,4.35944]
[1776900738389,39.72,78204.62,1.26,0.89677,0.00019,4.36676]
[1776900739396,39.72,78211.81,1.26,0.89811,0.00018,4.32593]
[1776900741410,39.71,78212.45,1.26,0.89824,0.00018,4.32196]
[1776900742420,39.71,78206.37,1.26,0.89712,0.00019,4.35612]
[1776900743430,39.71,78204.93,1.26,0.89686,0.00019,4.36405]
[1776900746773,39.71,78205.72,1.26,0.89704,0.00019,4.35871]
[1776900747453,39.71,78204.75,1.26,0.89685,0.00019,4.36419]
[1776900751481,39.7,78204.17,1.26,0.897,0.00019,4.35545]
[1776900754503,39.7,78205.63,1.26,0.89729,0.00019,4.34651]
[1776900755509,39.7,78207.3,1.26,0.89761,0.00019,4.33687]
[1776900756844,39.69,78211.74,1.26,0.89844,0.00018,4.31147]
[1776900758530,39.69,78213.44,1.26,0.89876,0.00018,4.30174]
[1776900762558,39.69,78212.33,1.26,0.89857,0.00018,4.30748]
[1776900763582,39.69,78205.33,1.26,0.89728,0.00019,4.34686]
[1776900764572,39.69,78208.27,1.26,0.89783,0.00018,4.33007]
[1776900765579,39.69,78217.68,1.26,0.89956,0.00018,4.27691]
[1776900766914,39.69,78224.47,1.26,0.9008,0.00018,4.23869]
[1776900768601,39.69,78226.58,1.26,0.90119,0.00018,4.22687]
[1776900769606,39.69,78225.79,1.26,0.90104,0.00018,4.23129]
[1776900770613,39.69,78224.55,1.26,0.90082,0.00018,4.23823]
[1776900771620,39.69,78223.59,1.26,0.90064,0.00018,4.2436]
[1776900774645,39.69,78227.11,1.26,0.90128,0.00018,4.22394]
[1776900775651,39.69,78229.42,1.26,0.9017,0.00018,4.21103]
[1776900776984,39.69,78245.48,1.26,0.90454,0.00018,4.12191]
[1776900778673,39.7,78247.08,1.26,0.90476,0.00018,4.11527]
[1776900779677,39.71,78247.71,1.26,0.9048,0.00018,4.11384]
[1776900780685,39.72,78246.02,1.26,0.90444,0.00018,4.12519]
[1776900783705,39.71,78250.29,1.26,0.90528,0.00017,4.09886]
[1776900784713,39.7,78249.63,1.26,0.90519,0.00017,4.1017]
[1776900785721,39.7,78248.94,1.26,0.90507,0.00018,4.10543]
[1776900786726,39.7,78249.53,1.26,0.90517,0.00017,4.10209]
[1776900787732,39.7,78251.72,1.26,0.90557,0.00017,4.08942]
[1776900788741,39.7,78253.38,1.26,0.90588,0.00017,4.07981]
[1776900789747,39.69,78254.99,1.26,0.90617,0.00017,4.07058]
[1776900790754,39.69,78253.59,1.26,0.90594,0.00017,4.07778]
[1776900791761,39.69,78255.02,1.26,0.9062,0.00017,4.06945]
[1776900793774,39.68,78254.26,1.26,0.90611,0.00017,4.07258]
[1776900795791,39.68,78255.92,1.26,0.90643,0.00017,4.06219]
[1776900797803,39.67,78258.0,1.26,0.90682,0.00017,4.04978]
[1776900798810,39.67,78259.04,1.26,0.90701,0.00017,4.0437]
[1776900799818,39.67,78260.02,1.26,0.90718,0.00017,4.03829]
[1776900800824,39.67,78261.74,1.26,0.90748,0.00017,4.02883]
[1776900801831,39.67,78263.08,1.26,0.90771,0.00017,4.02146]
[1776900804853,39.67,78264.37,1.26,0.90793,0.00017,4.01437]
[1776900805864,39.67,78266.23,1.26,0.90825,0.00017,4.00417]
[1776900806903,39.67,78269.03,1.26,0.90873,0.00017,3.98889]
[1776900810929,39.67,78261.9,1.26,0.90751,0.00017,4.02798]
[1776900811937,39.67,78261.11,1.26,0.90759,0.00017,4.02139]
[1776900812945,39.67,78259.8,1.26,0.90736,0.00017,4.02855]
[1776900815965,39.67,78260.63,1.26,0.90751,0.00017,4.02389]
[1776900816972,39.67,78268.67,1.26,0.90888,0.00017,3.97992]
[1776900817980,39.67,78271.22,1.26,0.90931,0.00017,3.96606]
[1776900818985,39.67,78270.66,1.26,0.90922,0.00017,3.96917]
[1776900822007,39.67,78267.72,1.26,0.90871,0.00017,3.98536]
[1776900823014,39.67,78266.56,1.26,0.90851,0.00017,3.99172]
[1776900824021,39.67,78263.64,1.26,0.90802,0.00017,4.0077]
[1776900825029,39.67,78261.65,1.26,0.90767,0.00017,4.01859]
[1776900826035,39.67,78262.23,1.26,0.90777,0.00017,4.0154]
[1776900827042,39.67,78262.8,1.26,0.90787,0.00017,4.01227]
[1776900828049,39.67,78261.52,1.26,0.90765,0.00017,4.01927]
[1776900833084,39.67,78261.95,1.26,0.90773,0.00017,4.01682]
[1776900838118,39.67,78261.86,1.26,0.90772,0.00017,4.01721]
[1776900843154,39.67,78262.09,1.26,0.90776,0.00017,4.01582]
[1776900844160,39.67,78262.99,1.26,0.90792,0.00017,4.01086]
[1776900849195,39.67,78262.84,1.26,0.90789,0.00017,4.0116]
[1776900852217,39.67,78264.63,1.26,0.9082,0.00017,4.00173]
[1776900853223,39.67,78269.24,1.26,0.90899,0.00017,3.97653]
[1776900854231,39.67,78267.24,1.26,0.90865,0.00017,3.98748]
[1776900855238,39.67,78255.55,1.26,0.90664,0.00017,4.0516]
[1776900856245,39.67,78246.75,1.26,0.90511,0.00018,4.10007]
[1776900857549,39.67,78239.86,1.26,0.9039,0.00018,4.13809]
[1776900859266,39.66,78241.61,1.26,0.90422,0.00018,4.12799]
[1776900860273,39.66,78242.38,1.26,0.90436,0.00018,4.12351]
[1776900861280,39.66,78240.12,1.26,0.90397,0.00018,4.13585]
[1776900862288,39.66,78238.63,1.26,0.90371,0.00018,4.1439]
[1776900864301,39.66,78237.62,1.26,0.90355,0.00018,4.14904]
[1776900866316,39.65,78240.31,1.26,0.90404,0.00018,4.1336]
[1776900867619,39.65,78247.61,1.26,0.90533,0.00018,4.09294]
[1776900869337,39.65,78251.04,1.26,0.90594,0.00017,4.07363]
[1776900871350,39.65,78252.66,1.26,0.90645,0.00017,4.05348]
[1776900872358,39.65,78251.81,1.26,0.90631,0.00017,4.05802]
[1776900875380,39.65,78250.72,1.26,0.90613,0.00017,4.06365]
[1776900877690,39.64,78254.19,1.26,0.90674,0.00017,4.04427]
[1776900879409,39.64,78259.35,1.26,0.90764,0.00017,4.01569]
[1776900880415,39.64,78256.9,1.26,0.90722,0.00017,4.02908]
[1776900881422,39.64,78258.75,1.26,0.90754,0.00017,4.01884]
[1776900882431,39.64,78257.95,1.26,0.9074,0.00017,4.02317]
[1776900887773,39.64,78258.39,1.26,0.90749,0.00017,4.02029]
[1776900889479,39.64,78258.94,1.26,0.90759,0.00017,4.0172]
[1776900891492,39.64,78256.63,1.26,0.9072,0.00017,4.02974]
[1776900892501,39.64,78253.5,1.26,0.90666,0.00017,4.04687]
[1776900893507,39.64,78254.34,1.26,0.90681,0.00017,4.04214]
[1776900894514,39.64,78253.41,1.26,0.90665,0.00017,4.04715]
[1776900897844,39.63,78245.85,1.26,0.90535,0.00018,4.08836]
[1776900899549,39.63,78247.01,1.26,0.90555,0.00018,4.08177]
[1776900902570,39.63,78241.31,1.26,0.90457,0.00018,4.11281]
[1776900903577,39.63,78240.23,1.26,0.90438,0.00018,4.11858]
[1776900904584,39.63,78239.61,1.26,0.90427,0.00018,4.12211]
[1776900905593,39.63,78242.88,1.26,0.90485,0.00018,4.10406]
[1776900907913,39.63,78247.78,1.26,0.9057,0.00017,4.07728]
[1776900909620,39.63,78248.96,1.26,0.9059,0.00017,4.07091]
[1776900910627,39.63,78251.53,1.26,0.90634,0.00017,4.05689]
[1776900911633,39.63,78261.8,1.26,0.90812,0.00017,4.0003]
[1776900912641,39.63,78265.09,1.26,0.90868,0.00017,3.98223]
[1776900913647,39.63,78264.55,1.26,0.90859,0.00017,3.98516]
[1776900916668,39.63,78263.03,1.26,0.90834,0.00017,3.99339]
[1776900917983,39.63,78264.41,1.26,0.90857,0.00017,3.98578]
[1776900919689,39.63,78263.54,1.26,0.90842,0.00017,3.99052]
[1776900924724,39.63,78263.54,1.26,0.90843,0.00017,3.99038]
[1776900929759,39.63,78264.27,1.26,0.90856,0.00017,3.98622]
[1776900930766,39.63,78263.45,1.26,0.90842,0.00017,3.99068]
[1776900931773,39.63,78272.74,1.26,0.91021,0.00017,3.92917]
[1776900932784,39.63,78274.54,1.26,0.91051,0.00017,3.91946]
[1776900933787,39.63,78273.91,1.26,0.9104,0.00017,3.92296]
[1776900934796,39.63,78274.75,1.26,0.91054,0.00017,3.91848]
[1776900938125,39.63,78271.97,1.26,0.91007,0.00017,3.93386]
[1776900942850,39.63,78271.2,1.26,0.90992,0.00017,3.93842]
[1776900946879,39.64,78270.46,1.26,0.90979,0.00017,3.94275]
[1776900948197,39.64,78275.14,1.26,0.91058,0.00017,3.91737]
[1776900951914,39.64,78277.98,1.26,0.91104,0.00017,3.90247]
[1776900952921,39.64,78277.41,1.26,0.91094,0.00017,3.90571]
[1776900953928,39.64,78275.95,1.26,0.91069,0.00017,3.91378]
[1776900954937,39.64,78276.63,1.26,0.9108,0.00017,3.91024]
[1776900956949,39.64,78281.62,1.26,0.91162,0.00017,3.88357]
[1776900957956,39.65,78286.15,1.26,0.91237,0.00017,3.85934]
[1776900958963,39.65,78283.42,1.26,0.91191,0.00017,3.87431]
[1776900959970,39.65,78282.99,1.26,0.91183,0.00017,3.87685]
[1776900960977,39.65,78280.07,1.26,0.91134,0.00017,3.89284]
[1776900961984,39.65,78277.57,1.26,0.91091,0.00017,3.90656]
[1776900962993,39.65,78275.4,1.26,0.91054,0.00017,3.91848]
[1776900963998,39.65,78275.99,1.26,0.91064,0.00017,3.91542]
[1776900965010,39.65,78277.3,1.26,0.91085,0.00017,3.90846]
[1776900966012,39.65,78268.39,1.26,0.90935,0.00017,3.95703]
[1776900967019,39.65,78268.39,1.26,0.90934,0.00017,3.95709]
[1776900968026,39.65,78263.25,1.26,0.90847,0.00017,3.98518]
[1776900969033,39.65,78261.36,1.26,0.90814,0.00017,3.99552]
[1776900971047,39.65,78264.13,1.26,0.90862,0.00017,3.98038]
[1776900973061,39.65,78263.45,1.26,0.9085,0.00017,3.98412]
[1776900974071,39.65,78264.13,1.26,0.90862,0.00017,3.98042]
[1776900975075,39.65,78268.43,1.26,0.90935,0.00017,3.95699]
[1776900976083,39.65,78269.17,1.26,0.90947,0.00017,3.95302]
[1776900977088,39.65,78268.46,1.26,0.90935,0.00017,3.95694]
[1776900978097,39.65,78271.77,1.26,0.90991,0.00017,3.939]
[1776900981117,39.66,78275.08,1.26,0.91046,0.00017,3.92132]
[1776900982124,39.66,78275.92,1.26,0.91059,0.00017,3.91689]
[1776900983130,39.66,78280.59,1.26,0.91137,0.00017,3.89175]
[1776900984138,39.66,78281.32,1.26,0.91149,0.00017,3.88799]
[1776900988480,39.66,78282.14,1.26,0.9116,0.00017,3.88431]
[1776900994207,39.67,78283.19,1.26,0.91195,0.00017,3.86898]
[1776900996224,39.67,78284.48,1.26,0.91215,0.00017,3.86242]
[1776900997229,39.67,78286.6,1.26,0.9125,0.00017,3.85119]
[1776900998558,39.67,78287.26,1.26,0.9126,0.00017,3.84784]
[1776901003271,39.68,78289.22,1.26,0.9129,0.00016,3.83829]
[1776901005285,39.68,78290.05,1.26,0.91302,0.00016,3.83421]
[1776901006292,39.68,78291.61,1.26,0.91327,0.00016,3.82603]
[1776901007299,39.68,78292.89,1.26,0.91348,0.00016,3.81936]
[1776901010320,39.69,78293.33,1.26,0.91353,0.00016,3.8176]
[1776901011333,39.69,78294.36,1.26,0.91369,0.00016,3.81227]
[1776901012334,39.69,78294.79,1.26,0.91376,0.00016,3.81017]
[1776901014348,39.69,78294.16,1.26,0.91364,0.00016,3.81395]
[1776901015355,39.69,78294.89,1.26,0.91376,0.00016,3.81022]
[1776901016362,39.7,78295.4,1.26,0.91383,0.00016,3.80768]
[1776901017369,39.7,78295.07,1.26,0.91377,0.00016,3.80964]
[1776901018698,39.7,78295.48,1.26,0.91383,0.00016,3.80763]
[1776901021397,39.7,78295.98,1.26,0.9139,0.00016,3.80551]
[1776901024420,39.7,78296.8,1.26,0.91402,0.00016,3.80166]
[1776901025427,39.7,78298.52,1.26,0.91429,0.00016,3.79265]
[1776901026436,39.71,78297.98,1.26,0.9142,0.00016,3.79572]
[1776901027440,39.71,78298.63,1.26,0.9143,0.00016,3.79243]
[1776901028768,39.71,78310.96,1.26,0.91628,0.00016,3.72699]
[1776901030461,39.71,78311.16,1.26,0.9163,0.00016,3.72644]
[1776901031468,39.71,78308.62,1.26,0.91588,0.00016,3.7402]
[1776901032475,39.71,78303.29,1.26,0.91502,0.00016,3.76881]
[1776901033486,39.71,78299.36,1.26,0.91437,0.00016,3.78999]
[1776901034489,39.72,78290.18,1.26,0.91286,0.00016,3.83936]
[1776901035497,39.72,78287.68,1.26,0.91245,0.00017,3.85291]
[1776901037511,39.72,78288.33,1.26,0.91255,0.00017,3.84957]
[1776901038838,39.72,78294.68,1.26,0.91359,0.00016,3.81555]
[1776901040532,39.72,78295.88,1.26,0.91378,0.00016,3.80933]
[1776901041539,39.72,78297.28,1.26,0.91401,0.00016,3.80196]
[1776901042546,39.72,78298.7,1.26,0.91424,0.00016,3.7945]
[1776901043553,39.72,78296.71,1.26,0.91391,0.00016,3.80528]
[1776901044560,39.72,78293.54,1.26,0.91338,0.00016,3.8224]
[1776901045567,39.72,78291.49,1.26,0.91304,0.00016,3.83351]
[1776901046574,39.72,78289.79,1.26,0.91276,0.00016,3.84274]
[1776901047581,39.72,78289.1,1.26,0.91265,0.00017,3.84653]
[1776901050602,39.72,78283.93,1.26,0.91178,0.00017,3.87463]
[1776901051608,39.73,78282.6,1.26,0.91177,0.00017,3.87102]
[1776901052616,39.73,78280.51,1.26,0.91142,0.00017,3.88235]
[1776901053625,39.73,78279.44,1.26,0.91124,0.00017,3.88818]
[1776901055637,39.73,78283.17,1.26,0.91186,0.00017,3.86813]
[1776901056644,39.73,78283.73,1.26,0.91195,0.00017,3.8652]
[1776901057651,39.73,78282.63,1.26,0.91177,0.00017,3.87123]
[1776901058978,39.73,78284.7,1.26,0.9121,0.00017,3.86028]
[1776901060671,39.73,78283.01,1.26,0.91182,0.00017,3.86952]
[1776901062686,39.73,78281.12,1.26,0.9115,0.00017,3.87996]
[1776901063693,39.73,78279.16,1.26,0.91116,0.00017,3.89066]
[1776901064700,39.73,78277.56,1.26,0.91089,0.00017,3.89942]
[1776901065706,39.73,78276.98,1.26,0.91079,0.00017,3.90265]
[1776901066714,39.73,78277.53,1.26,0.91088,0.00017,3.89977]
[1776901069048,39.73,78276.65,1.26,0.91073,0.00017,3.90484]
[1776901071750,39.74,78275.28,1.26,0.91049,0.00017,3.91248]
[1776901076784,39.74,78274.2,1.26,0.91029,0.00017,3.91892]
[1776901079118,39.74,78273.49,1.26,0.91016,0.00017,3.92314]
[1776901081819,39.74,78272.95,1.26,0.91006,0.00017,3.92632]
[1776901082826,39.74,78270.9,1.26,0.90971,0.00017,3.93758]
[1776901084840,39.74,78273.04,1.26,0.91006,0.00017,3.92619]
[1776901085847,39.75,78275.59,1.26,0.91049,0.00017,3.9125]
[1776901089188,39.75,78277.95,1.26,0.91087,0.00017,3.90035]
[1776901091889,39.75,78278.67,1.26,0.91098,0.00017,3.89681]
[1776901092896,39.75,78278.08,1.26,0.91087,0.00017,3.90018]
[1776901094910,39.75,78278.61,1.26,0.91095,0.00017,3.89766]
[1776901095916,39.76,78282.15,1.26,0.91154,0.00017,3.8787]
[1776901096928,39.76,78287.13,1.26,0.91235,0.00017,3.85228]
[1776901097931,39.76,78288.69,1.26,0.9126,0.00017,3.84412]
[1776901099258,39.76,78291.28,1.26,0.91302,0.00016,3.83044]
[1776901101959,39.76,78291.93,1.26,0.91311,0.00016,3.82765]
[1776901102968,39.77,78292.71,1.26,0.91323,0.00016,3.8237]
[1776901103973,39.77,78284.46,1.26,0.91186,0.00017,3.86819]
[1776901104980,39.77,78281.07,1.26,0.91129,0.00017,3.88661]
[1776901105987,39.77,78280.44,1.26,0.91118,0.00017,3.89013]
[1776901108001,39.77,78279.59,1.26,0.91103,0.00017,3.89496]
[1776901109328,39.77,78280.5,1.26,0.91118,0.00017,3.89014]
[1776901111022,39.77,78281.63,1.26,0.91158,0.00017,3.87342]
[1776901115050,39.77,78276.72,1.26,0.91074,0.00017,3.90038]
[1776901118071,39.77,78274.07,1.26,0.91029,0.00017,3.91489]
[1776901119080,39.77,78278.94,1.26,0.91111,0.00017,3.88862]
[1776901120090,39.77,78280.0,1.26,0.91129,0.00017,3.8829]
[1776901121092,39.78,78271.58,1.26,0.90987,0.00017,3.92858]
[1776901122100,39.77,78257.49,1.26,0.90746,0.00017,4.00527]
[1776901123106,39.77,78258.85,1.26,0.9077,0.00017,3.99775]
[1776901124113,39.77,78258.29,1.26,0.90761,0.00017,4.00073]
[1776901126127,39.77,78257.28,1.26,0.90744,0.00017,4.00609]
[1776901127133,39.77,78256.49,1.26,0.9073,0.00017,4.01032]
[1776901129148,39.77,78255.23,1.26,0.90709,0.00017,4.01703]
[1776901134187,39.77,78249.11,1.26,0.90604,0.00017,4.05011]
[1776901135191,39.77,78241.65,1.26,0.90474,0.00018,4.09102]
[1776901136197,39.77,78240.26,1.26,0.9045,0.00018,4.09849]
[1776901137204,39.76,78234.69,1.26,0.90352,0.00018,4.12908]
[1776901138211,39.76,78233.18,1.26,0.90326,0.00018,4.13719]
[1776901139218,39.76,78230.83,1.26,0.90285,0.00018,4.14997]
[1776901140225,39.76,78230.02,1.26,0.90272,0.00018,4.1542]
[1776901141232,39.76,78229.15,1.26,0.90257,0.00018,4.15876]
[1776901142239,39.76,78232.17,1.26,0.90312,0.00018,4.14173]
[1776901143246,39.76,78234.29,1.26,0.9035,0.00018,4.12974]
[1776901146267,39.75,78241.35,1.26,0.90477,0.00018,4.09007]
[1776901147274,39.75,78244.31,1.26,0.9053,0.00018,4.07361]
[1776901148284,39.75,78241.94,1.26,0.90488,0.00018,4.08655]
[1776901149288,39.75,78238.66,1.26,0.90431,0.00018,4.10452]
[1776901150295,39.75,78234.98,1.26,0.90366,0.00018,4.12472]
[1776901151302,39.75,78233.65,1.26,0.90343,0.00018,4.13191]
[1776901152309,39.75,78235.32,1.26,0.90373,0.00018,4.12247]
[1776901153317,39.75,78234.03,1.26,0.90351,0.00018,4.12944]
[1776901158352,39.74,78230.07,1.26,0.90283,0.00018,4.15045]
[1776901159359,39.74,78228.79,1.26,0.90261,0.00018,4.15733]
[1776901164399,39.73,78229.96,1.26,0.90286,0.00018,4.14962]
[1776901165402,39.73,78231.35,1.26,0.90312,0.00018,4.14167]
[1776901166408,39.73,78235.64,1.26,0.90389,0.00018,4.11767]
[1776901167415,39.73,78236.42,1.26,0.90403,0.00018,4.11315]
[1776901168421,39.73,78237.65,1.26,0.90426,0.00018,4.10615]
[1776901169429,39.73,78239.45,1.26,0.90458,0.00018,4.09602]
[1776901169754,39.73,78240.15,1.26,0.9047,0.00018,4.09215]
[1776901172450,39.72,78241.63,1.26,0.9052,0.00018,4.07249]
[1776901173458,39.72,78244.55,1.26,0.90572,0.00018,4.05626]
[1776901174466,39.72,78249.3,1.26,0.90655,0.00017,4.03001]
[1776901175472,39.72,78250.38,1.26,0.90674,0.00017,4.02401]
[1776901176479,39.72,78247.65,1.26,0.90627,0.00017,4.03896]
[1776901177500,39.72,78246.68,1.26,0.9061,0.00017,4.04421]
[1776901178505,39.72,78245.43,1.26,0.90588,0.00018,4.051]
[1776901181521,39.72,78240.17,1.26,0.90497,0.00018,4.0797]
[1776901183535,39.72,78243.53,1.26,0.90557,0.00018,4.06086]
[1776901185550,39.72,78244.93,1.26,0.90582,0.00018,4.0529]
[1776901186557,39.71,78250.08,1.26,0.90672,0.00017,4.02445]
[1776901187563,39.71,78250.87,1.26,0.90686,0.00017,4.02005]
[1776901188570,39.71,78249.06,1.26,0.90655,0.00017,4.02993]
[1776901189898,39.71,78248.26,1.26,0.90641,0.00017,4.03426]
[1776901192598,39.71,78248.92,1.26,0.90654,0.00017,4.03039]
[1776901196628,39.71,78247.1,1.26,0.90623,0.00017,4.04011]
[1776901197635,39.71,78250.85,1.26,0.90688,0.00017,4.01941]
[1776901198644,39.71,78252.06,1.26,0.9071,0.00017,4.01271]
[1776901199971,39.71,78261.11,1.26,0.90866,0.00017,3.96313]
[1776901200672,39.71,78261.11,1.26,0.90866,0.00017,3.96314]
[1776901201666,39.71,78259.52,1.26,0.90838,0.00017,3.97186]
[1776901202673,39.71,78245.76,1.26,0.906,0.00017,4.04738]
[1776901203677,39.71,78242.29,1.26,0.90539,0.00018,4.06643]
[1776901204685,39.71,78243.65,1.26,0.90563,0.00018,4.05881]
[1776901205692,39.71,78244.69,1.26,0.90582,0.00018,4.05298]
[1776901207706,39.71,78243.84,1.26,0.90568,0.00018,4.05747]
[1776901208716,39.71,78251.18,1.26,0.90696,0.00017,4.01697]
[1776901210042,39.71,78261.59,1.26,0.90876,0.00017,3.95993]
[1776901211737,39.71,78263.2,1.26,0.90903,0.00017,3.95119]
[1776901212748,39.71,78263.98,1.26,0.90916,0.00017,3.947]
[1776901215765,39.71,78263.32,1.26,0.90904,0.00017,3.95081]
[1776901217779,39.71,78261.83,1.26,0.90878,0.00017,3.95909]
[1776901220114,39.71,78262.54,1.26,0.9089,0.00017,3.95543]
[1776901223821,39.71,78263.1,1.26,0.90899,0.00017,3.95259]
[1776901225835,39.71,78261.74,1.26,0.90875,0.00017,3.96014]
[1776901227849,39.71,78262.38,1.26,0.90886,0.00017,3.95677]
[1776901231877,39.71,78263.3,1.26,0.90922,0.00017,3.94106]
[1776901232884,39.71,78265.03,1.26,0.90952,0.00017,3.9317]
[1776901233898,39.72,78266.0,1.26,0.90968,0.00017,3.92651]
[1776901236911,39.72,78267.01,1.26,0.90984,0.00017,3.92131]
[1776901237919,39.72,78270.12,1.26,0.91036,0.00017,3.90453]
[1776901238926,39.72,78272.19,1.26,0.91071,0.00017,3.89343]
[1776901242954,39.72,78273.25,1.26,0.91087,0.00017,3.88829]
[1776901243962,39.72,78272.58,1.26,0.91075,0.00017,3.89208]
[1776901246989,39.72,78268.0,1.26,0.90996,0.00017,3.91738]
[1776901247994,39.73,78269.52,1.26,0.91022,0.00017,3.90925]
[1776901249002,39.73,78268.64,1.26,0.91007,0.00017,3.91415]
[1776901250324,39.73,78270.02,1.26,0.91029,0.00017,3.9069]
[1776901252023,39.73,78270.96,1.26,0.91045,0.00017,3.90192]
[1776901255045,39.73,78270.36,1.26,0.91033,0.00017,3.90556]
[1776901260394,39.73,78270.7,1.26,0.91037,0.00017,3.90442]
[1776901264113,39.74,78271.44,1.26,0.91048,0.00017,3.90084]
[1776901266123,39.74,78271.99,1.26,0.91057,0.00017,3.89809]
[1776901268136,39.74,78272.83,1.26,0.9107,0.00017,3.89376]
[1776901269143,39.74,78274.08,1.26,0.91091,0.00017,3.88712]
[1776901270465,39.74,78283.4,1.26,0.91246,0.00017,3.837]
[1776901273171,39.74,78283.71,1.26,0.91249,0.00017,3.83593]
[1776901277198,39.75,78284.78,1.26,0.91265,0.00017,3.83099]
[1776901280534,39.75,78286.89,1.26,0.91298,0.00017,3.82028]
[1776901283241,39.76,78286.14,1.26,0.91283,0.00017,3.82496]
[1776901284249,39.76,78285.24,1.26,0.91268,0.00017,3.83]
[1776901286264,39.76,78285.8,1.26,0.91276,0.00017,3.82741]
[1776901289283,39.76,78278.16,1.26,0.91147,0.00017,3.86909]
[1776901290290,39.76,78272.59,1.26,0.91053,0.00017,3.89929]
[1776901292304,39.76,78270.36,1.26,0.91036,0.00017,3.90064]
[1776901293311,39.77,78268.65,1.26,0.91007,0.00017,3.90998]
[1776901295326,39.77,78272.38,1.26,0.9107,0.00017,3.88996]
[1776901297339,39.77,78268.62,1.26,0.91006,0.00017,3.91052]
[1776901298346,39.77,78262.63,1.26,0.90904,0.00017,3.94311]
[1776901299353,39.77,78260.46,1.26,0.90866,0.00017,3.95495]
[1776901300361,39.77,78261.09,1.26,0.90877,0.00017,3.95154]
[1776901301366,39.77,78256.04,1.26,0.9079,0.00017,3.97909]
[1776901302374,39.77,78253.73,1.26,0.90751,0.00017,3.99169]
[1776901303381,39.77,78252.34,1.26,0.90727,0.00017,3.99925]
[1776901307409,39.77,78253.09,1.26,0.9074,0.00017,3.99496]
[1776901312445,39.76,78253.59,1.26,0.9075,0.00017,3.99201]
[1776901313451,39.76,78254.31,1.26,0.90762,0.00017,3.98803]
[1776901318485,39.76,78252.22,1.26,0.90727,0.00017,3.99925]
[1776901319493,39.76,78253.09,1.26,0.90742,0.00017,3.99443]
[1776901321507,39.76,78251.97,1.26,0.90723,0.00017,4.00044]
[1776901322521,39.76,78248.47,1.26,0.90662,0.00017,4.01954]
[1776901323524,39.76,78239.38,1.26,0.90503,0.00018,4.0694]
[1776901324531,39.76,78229.16,1.26,0.90323,0.00018,4.12572]
[1776901325538,39.76,78230.46,1.26,0.90347,0.00018,4.11827]
[1776901326547,39.76,78234.46,1.26,0.90418,0.00018,4.09591]
[1776901327553,39.76,78229.69,1.26,0.90334,0.00018,4.12211]
[1776901328559,39.75,78226.86,1.26,0.90284,0.00018,4.13758]
[1776901329566,39.75,78226.0,1.26,0.9027,0.00018,4.1421]
[1776901331582,39.75,78225.1,1.26,0.90255,0.00018,4.14659]
[1776901333593,39.75,78223.63,1.26,0.9023,0.00018,4.15426]
[1776901334601,39.75,78220.38,1.26,0.90172,0.00018,4.1721]
[1776901336617,39.74,78230.97,1.26,0.90365,0.00018,4.11264]
[1776901337624,39.74,78235.3,1.26,0.90442,0.00018,4.08846]
[1776901338629,39.74,78235.96,1.26,0.90455,0.00018,4.08465]
[1776901339636,39.74,78234.98,1.26,0.90438,0.00018,4.08993]
[1776901340964,39.74,78233.41,1.26,0.9041,0.00018,4.09847]
[1776901343664,39.74,78231.27,1.26,0.90373,0.00018,4.10989]
[1776901345678,39.73,78230.2,1.26,0.90355,0.00018,4.11552]
[1776901346685,39.73,78229.55,1.26,0.90344,0.00018,4.11897]
[1776901347692,39.73,78228.47,1.26,0.90325,0.00018,4.12482]
[1776901349707,39.73,78227.62,1.26,0.90311,0.00018,4.12923]
[1776901352726,39.73,78226.55,1.26,0.90316,0.00018,4.12362]
[1776901357762,39.72,78225.91,1.26,0.90306,0.00018,4.12648]
[1776901359777,39.72,78225.19,1.26,0.90294,0.00018,4.13019]
[1776901362797,39.72,78224.15,1.26,0.90277,0.00018,4.13554]
[1776901363806,39.72,78226.23,1.26,0.90315,0.00018,4.12383]
[1776901365826,39.72,78223.95,1.26,0.90275,0.00018,4.13624]
[1776901366833,39.72,78221.74,1.26,0.90235,0.00018,4.1484]
[1776901371176,39.71,78219.43,1.26,0.90196,0.00018,4.16062]
[1776901372869,39.71,78216.0,1.26,0.90135,0.00018,4.17942]
[1776901375889,39.71,78216.75,1.26,0.9015,0.00018,4.17461]
[1776901376897,39.71,78212.65,1.26,0.90076,0.00018,4.19733]
[1776901381246,39.7,78219.37,1.26,0.90202,0.00018,4.15858]
[1776901383946,39.7,78218.57,1.26,0.90189,0.00018,4.16266]
[1776901384953,39.7,78223.24,1.26,0.90274,0.00018,4.13643]
[1776901385962,39.69,78226.62,1.26,0.90335,0.00018,4.11747]
[1776901386968,39.69,78225.6,1.26,0.90317,0.00018,4.12301]
[1776901387975,39.69,78223.77,1.26,0.90285,0.00018,4.13305]
[1776901388983,39.69,78224.55,1.26,0.90299,0.00018,4.12855]
[1776901391317,39.69,78231.47,1.26,0.90425,0.00018,4.08972]
[1776901393010,39.69,78229.69,1.26,0.90393,0.00018,4.0995]
[1776901398044,39.69,78229.75,1.26,0.90396,0.00018,4.09867]
[1776901400059,39.69,78226.07,1.26,0.90331,0.00018,4.11892]
[1776901401387,39.68,78222.57,1.26,0.90269,0.00018,4.13812]
[1776901406101,39.68,78221.79,1.26,0.90256,0.00018,4.14186]
[1776901411457,39.67,78222.59,1.26,0.90296,0.00018,4.12537]
[1776901414157,39.67,78223.32,1.26,0.9031,0.00018,4.12101]
[1776901415165,39.67,78231.2,1.26,0.90452,0.00018,4.07713]
[1776901416171,39.67,78233.88,1.26,0.90499,0.00018,4.06222]
[1776901419193,39.67,78235.37,1.26,0.90526,0.00018,4.05385]
[1776901420201,39.67,78234.55,1.26,0.90512,0.00018,4.05836]
[1776901421527,39.67,78233.66,1.26,0.90496,0.00018,4.0632]
[1776901424227,39.67,78238.88,1.26,0.90589,0.00018,4.03429]
[1776901425234,39.67,78240.18,1.26,0.90612,0.00018,4.02713]
[1776901427248,39.67,78241.54,1.26,0.90635,0.00018,4.01966]
[1776901429262,39.67,78243.46,1.26,0.90669,0.00017,4.00912]
[1776901430269,39.67,78244.16,1.26,0.90681,0.00017,4.00531]
[1776901431597,39.67,78245.35,1.26,0.90702,0.00017,3.99878]
[1776901435304,39.67,78246.97,1.26,0.9073,0.00017,3.98996]
[1776901436312,39.67,78247.64,1.26,0.90741,0.00017,3.98631]
[1776901437318,39.67,78250.21,1.26,0.90786,0.00017,3.97226]
[1776901438325,39.67,78249.22,1.26,0.90768,0.00017,3.97772]
[1776901443360,39.67,78248.47,1.26,0.90755,0.00017,3.98201]
[1776901445374,39.67,78247.33,1.26,0.90735,0.00017,3.98831]
[1776901446381,39.67,78249.69,1.26,0.90776,0.00017,3.9754]
[1776901447388,39.67,78257.05,1.26,0.90902,0.00017,3.93525]
[1776901448395,39.67,78259.45,1.26,0.90943,0.00017,3.92228]
[1776901449402,39.68,78262.59,1.26,0.90996,0.00017,3.90533]
[1776901450410,39.68,78263.91,1.26,0.91018,0.00017,3.89831]
[1776901451416,39.68,78267.15,1.26,0.91073,0.00017,3.88091]
[1776901452423,39.68,78265.73,1.26,0.91048,0.00017,3.8888]
[1776901457460,39.68,78264.8,1.26,0.91029,0.00017,3.8948]
[1776901461486,39.69,78263.99,1.26,0.91013,0.00017,3.89997]
[1776901462493,39.69,78265.1,1.26,0.91031,0.00017,3.89414]
[1776901463500,39.69,78263.64,1.26,0.91006,0.00017,3.90226]
[1776901465514,39.69,78262.28,1.26,0.90982,0.00017,3.91002]
[1776901470549,39.7,78262.58,1.26,0.90984,0.00017,3.90928]
[1776901471556,39.7,78257.67,1.26,0.90922,0.00017,3.92518]
[1776901472563,39.7,78248.77,1.26,0.90768,0.00017,3.97388]
[1776901473570,39.7,78239.48,1.26,0.90606,0.00018,4.02492]
[1776901475584,39.7,78240.09,1.26,0.90616,0.00018,4.02154]
[1776901476591,39.7,78241.06,1.26,0.90633,0.00018,4.01619]
[1776901477600,39.7,78242.12,1.26,0.90652,0.00018,4.01036]
[1776901479615,39.7,78242.81,1.26,0.90664,0.00018,4.00654]
[1776901480620,39.7,78243.41,1.26,0.90675,0.00017,4.00324]
[1776901484647,39.7,78244.88,1.26,0.90701,0.00017,3.99511]
[1776901485654,39.7,78246.01,1.26,0.9072,0.00017,3.98889]
[1776901486660,39.7,78246.8,1.26,0.90734,0.00017,3.98454]
[1776901488675,39.7,78248.47,1.26,0.90763,0.00017,3.97537]
[1776901492703,39.7,78249.71,1.26,0.90785,0.00017,3.96853]
[1776901494717,39.7,78250.28,1.26,0.90795,0.00017,3.9654]
[1776901499752,39.7,78250.95,1.26,0.90807,0.00017,3.96167]
[1776901501768,39.7,78248.98,1.26,0.90772,0.00017,3.97243]
[1776901502773,39.7,78240.72,1.26,0.90628,0.00018,4.01776]
[1776901503780,39.7,78241.0,1.26,0.90634,0.00018,4.01612]
[1776901508815,39.69,78242.9,1.26,0.90669,0.00018,4.00514]
[1776901509821,39.69,78241.99,1.26,0.90653,0.00018,4.01005]
[1776901510829,39.69,78242.99,1.26,0.90671,0.00017,4.00446]
[1776901512162,39.69,78241.56,1.26,0.90646,0.00018,4.01223]
[1776901517877,39.69,78241.41,1.26,0.90645,0.00018,4.01248]
[1776901519892,39.69,78244.3,1.26,0.90696,0.00017,3.9964]
[1776901520899,39.69,78246.75,1.26,0.90739,0.00017,3.98288]
[1776901522232,39.69,78257.44,1.26,0.90924,0.00017,3.92437]
[1776901522913,39.69,78257.44,1.26,0.90924,0.00017,3.92441]
[1776901523920,39.69,78250.23,1.26,0.908,0.00017,3.96384]
[1776901524926,39.69,78251.21,1.26,0.90817,0.00017,3.95845]
[1776901527949,39.69,78255.92,1.26,0.90898,0.00017,3.93268]
[1776901528957,39.69,78255.22,1.26,0.90886,0.00017,3.93651]
[1776901529962,39.69,78254.49,1.26,0.90873,0.00017,3.94051]
[1776901532306,39.69,78253.42,1.26,0.90877,0.00017,3.93536]
[1776901533989,39.69,78255.37,1.26,0.9091,0.00017,3.92472]
[1776901536021,39.69,78256.35,1.26,0.90927,0.00017,3.91941]
[1776901537010,39.69,78257.04,1.26,0.90939,0.00017,3.91567]
[1776901539025,39.69,78259.34,1.26,0.90978,0.00017,3.90319]
[1776901540036,39.69,78260.89,1.26,0.91004,0.00017,3.8948]
[1776901541039,39.69,78263.57,1.26,0.9105,0.00017,3.8803]
[1776901542377,39.69,78262.79,1.26,0.91036,0.00017,3.88468]
[1776901547083,39.69,78262.05,1.26,0.91023,0.00017,3.889]
[1776901548087,39.69,78270.27,1.26,0.91161,0.00017,3.84454]
[1776901549094,39.69,78271.52,1.26,0.91182,0.00017,3.83793]
[1776901550106,39.69,78271.04,1.26,0.91173,0.00017,3.84067]
[1776901552448,39.69,78270.34,1.26,0.91161,0.00017,3.84475]
[1776901554132,39.7,78269.51,1.26,0.91146,0.00017,3.84953]
[1776901555137,39.7,78270.03,1.26,0.91154,0.00017,3.84687]
[1776901560173,39.7,78269.12,1.26,0.91137,0.00017,3.85256]
[1776901565208,39.71,78269.15,1.26,0.91135,0.00017,3.85319]
[1776901566216,39.71,78270.47,1.26,0.91156,0.00017,3.84621]
[1776901567222,39.71,78278.1,1.26,0.91283,0.00017,3.80527]
[1776901568229,39.71,78283.16,1.26,0.91367,0.00017,3.77835]
[1776901569241,39.71,78284.43,1.26,0.91387,0.00016,3.77183]
[1776901570244,39.71,78285.74,1.26,0.91407,0.00016,3.76512]
[1776901571251,39.71,78287.18,1.26,0.9143,0.00016,3.75772]
[1776901572587,39.72,78292.25,1.26,0.91511,0.00016,3.73132]
[1776901574271,39.72,78291.8,1.26,0.91503,0.00016,3.73407]
[1776901575278,39.72,78292.49,1.26,0.91513,0.00016,3.73074]
[1776901576287,39.72,78293.53,1.26,0.91529,0.00016,3.72556]
[1776901578299,39.73,78291.1,1.26,0.91487,0.00016,3.73921]
[1776901579306,39.73,78290.1,1.26,0.9147,0.00016,3.74488]
[1776901580313,39.73,78289.63,1.26,0.91461,0.00016,3.74772]
[1776901581320,39.73,78290.2,1.26,0.91469,0.00016,3.745]
[1776901582657,39.74,78290.62,1.26,0.91474,0.00016,3.74341]
[1776901585348,39.74,78289.17,1.26,0.91448,0.00016,3.7518]
[1776901587363,39.74,78289.61,1.26,0.91454,0.00016,3.75007]
[1776901588369,39.75,78289.08,1.26,0.91444,0.00016,3.75321]
[1776901591390,39.75,78287.27,1.26,0.91433,0.00016,3.75292]
[1776901592727,39.76,78293.51,1.26,0.91533,0.00016,3.7203]
[1776901594411,39.76,78292.53,1.26,0.91516,0.00016,3.72586]
[1776901595418,39.76,78295.18,1.26,0.91558,0.00016,3.71212]
[1776901596424,39.76,78296.22,1.26,0.91575,0.00016,3.70652]
[1776901598440,39.76,78296.63,1.26,0.91581,0.00016,3.70465]
[1776901599446,39.76,78297.99,1.26,0.91601,0.00016,3.6982]
[1776901604481,39.78,78298.11,1.26,0.91597,0.00016,3.6995]
[1776901606495,39.78,78297.74,1.26,0.91589,0.00016,3.70224]
[1776901607502,39.78,78298.7,1.26,0.91603,0.00016,3.69755]
[1776901608509,39.78,78299.0,1.26,0.91607,0.00016,3.69636]
[1776901611530,39.79,78298.59,1.26,0.91596,0.00016,3.69972]
[1776901612867,39.79,78297.91,1.26,0.91584,0.00016,3.70372]
[1776901614551,39.8,78297.01,1.26,0.91567,0.00016,3.70927]
[1776901617572,39.8,78296.22,1.26,0.91551,0.00016,3.71462]
[1776901619586,39.81,78296.62,1.26,0.91555,0.00016,3.71326]
[1776901623616,39.82,78286.84,1.26,0.91391,0.00016,3.76676]
[1776901624620,39.82,78283.86,1.26,0.91341,0.00017,3.78297]
[1776901626635,39.82,78287.51,1.26,0.91399,0.00016,3.76405]
[1776901627642,39.82,78293.49,1.26,0.91496,0.00016,3.73255]
[1776901628649,39.83,78295.28,1.26,0.91524,0.00016,3.72341]
[1776901629656,39.83,78295.69,1.26,0.9153,0.00016,3.7216]
[1776901630663,39.83,78302.2,1.26,0.91634,0.00016,3.68755]
[1776901631670,39.83,78303.75,1.26,0.91657,0.00016,3.67979]
[1776901632677,39.84,78302.33,1.26,0.91633,0.00016,3.68771]
[1776901633684,39.84,78301.06,1.26,0.91612,0.00016,3.69482]
[1776901635697,39.84,78301.71,1.26,0.9162,0.00016,3.69217]
[1776901636705,39.84,78302.46,1.26,0.91631,0.00016,3.68861]
[1776901637712,39.85,78302.1,1.26,0.91624,0.00016,3.6909]
[1776901638718,39.85,78303.3,1.26,0.91642,0.00016,3.68496]
[1776901640733,39.85,78302.94,1.26,0.91634,0.00016,3.68764]
[1776901641740,39.86,78303.26,1.26,0.91637,0.00016,3.68633]
[1776901643754,39.86,78305.77,1.26,0.91675,0.00016,3.67387]
[1776901644761,39.86,78307.09,1.26,0.91695,0.00016,3.66732]
[1776901646776,39.87,78307.77,1.26,0.91704,0.00016,3.66455]
[1776901648789,39.87,78309.0,1.26,0.91721,0.00016,3.65889]
[1776901649798,39.87,78305.77,1.26,0.91668,0.00016,3.67627]
[1776901650806,39.88,78304.74,1.26,0.91651,0.00016,3.68207]
[1776901651811,39.88,78305.88,1.26,0.91689,0.00016,3.66563]
[1776901652817,39.88,78305.6,1.26,0.91683,0.00016,3.66748]
[1776901653824,39.88,78306.3,1.26,0.91694,0.00016,3.66417]
[1776901655838,39.89,78306.71,1.26,0.91698,0.00016,3.66278]
[1776901656846,39.89,78306.32,1.26,0.9169,0.00016,3.66521]
[1776901657854,39.89,78308.11,1.26,0.91718,0.00016,3.65618]
[1776901660875,39.9,78308.51,1.26,0.91721,0.00016,3.65524]
[1776901661882,39.9,78308.91,1.26,0.91726,0.00016,3.65352]
[1776901664903,39.91,78305.19,1.26,0.91663,0.00016,3.6742]
[1776901665909,39.91,78302.53,1.26,0.91619,0.00016,3.68856]
[1776901666917,39.91,78302.01,1.26,0.9161,0.00016,3.69163]
[1776901667924,39.91,78301.58,1.26,0.91602,0.00016,3.69423]
[1776901668931,39.91,78300.87,1.26,0.9159,0.00016,3.6983]
[1776901669938,39.92,78301.27,1.26,0.91595,0.00016,3.69651]
[1776901671951,39.92,78302.45,1.26,0.91612,0.00016,3.69093]
[1776901673966,39.92,78302.04,1.26,0.91604,0.00016,3.69377]
[1776901675980,39.93,78301.43,1.26,0.91592,0.00016,3.69766]
[1776901680020,39.94,78299.37,1.26,0.91554,0.00016,3.7099]
[1776901681016,39.94,78298.89,1.26,0.91545,0.00016,3.71276]
[1776901682022,39.94,78295.87,1.26,0.91495,0.00016,3.72908]
[1776901683363,39.94,78286.69,1.26,0.91344,0.00016,3.77817]
[1776901684036,39.94,78286.69,1.26,0.91343,0.00016,3.77842]
[1776901686051,39.94,78288.08,1.26,0.91365,0.00016,3.77145]
[1776901687058,39.95,78288.86,1.26,0.91377,0.00016,3.76753]
[1776901688065,39.95,78287.97,1.26,0.91362,0.00016,3.77251]
[1776901690079,39.95,78288.53,1.26,0.9137,0.00016,3.76998]
[1776901692093,39.95,78287.71,1.26,0.91355,0.00016,3.7748]
[1776901693433,39.95,78294.93,1.26,0.91472,0.00016,3.73665]
[1776901695114,39.96,78290.03,1.26,0.91391,0.00016,3.76317]
[1776901696123,39.96,78288.39,1.26,0.91363,0.00016,3.77213]
[1776901697129,39.96,78290.07,1.26,0.9139,0.00016,3.76341]
[1776901702166,39.97,78292.19,1.26,0.91421,0.00016,3.7533]
[1776901703503,39.97,78308.0,1.26,0.91677,0.00016,3.66966]
[1776901704179,39.97,78307.97,1.26,0.91677,0.00016,3.6698]
[1776901705186,39.97,78307.3,1.26,0.91666,0.00016,3.67335]
[1776901706192,39.97,78307.59,1.26,0.91671,0.00016,3.67184]
[1776901707200,39.97,78306.52,1.26,0.91653,0.00016,3.67749]
[1776901708207,39.97,78307.93,1.26,0.91676,0.00016,3.67009]
[1776901709213,39.97,78308.85,1.26,0.91691,0.00016,3.66529]
[1776901710221,39.97,78308.1,1.26,0.91678,0.00016,3.66926]
[1776901713574,39.97,78304.15,1.26,0.91635,0.00016,3.67967]
[1776901716266,39.98,78302.53,1.26,0.91606,0.00016,3.6893]
[1776901717269,39.98,78303.06,1.26,0.91613,0.00016,3.68685]
[1776901721298,39.99,78304.75,1.26,0.91636,0.00016,3.67932]
[1776901722306,39.99,78305.89,1.26,0.91654,0.00016,3.67368]
[1776901723644,39.99,78308.42,1.26,0.91692,0.00016,3.66112]
[1776901726333,40.0,78307.8,1.26,0.9168,0.00016,3.66514]
[1776901727340,40.0,78308.02,1.26,0.91682,0.00016,3.66436]
[1776901728347,40.0,78308.57,1.26,0.9169,0.00016,3.66185]
[1776901729354,40.0,78309.14,1.26,0.91698,0.00016,3.65925]
[1776901731369,40.01,78309.56,1.26,0.91702,0.00016,3.65782]
[1776901732374,40.01,78308.69,1.26,0.91687,0.00016,3.66278]
[1776901733713,40.01,78306.81,1.26,0.91654,0.00016,3.67342]
[1776901736402,40.02,78307.52,1.26,0.91664,0.00016,3.67043]
[1776901737409,40.02,78306.86,1.26,0.91652,0.00016,3.67427]
[1776901738417,40.02,78307.61,1.26,0.91663,0.00016,3.6707]
[1776901740431,40.02,78308.11,1.26,0.91671,0.00016,3.66796]
[1776901741438,40.02,78309.7,1.26,0.91697,0.00016,3.65957]
[1776901742445,40.02,78308.13,1.26,0.91672,0.00016,3.66777]
[1776901743784,40.02,78309.01,1.26,0.91685,0.00016,3.6635]
[1776901745466,40.02,78308.16,1.26,0.91671,0.00016,3.66792]
[1776901746474,40.02,78307.94,1.26,0.91667,0.00016,3.66946]
[1776901747479,40.03,78306.45,1.26,0.91642,0.00016,3.67766]
[1776901751508,40.04,78301.93,1.26,0.91564,0.00016,3.70293]
[1776901752516,40.04,78299.94,1.26,0.91531,0.00016,3.71375]
[1776901753860,40.04,78280.72,1.26,0.91214,0.00017,3.81633]
[1776901756544,40.04,78281.85,1.26,0.91232,0.00017,3.81059]
[1776901757551,40.04,78276.35,1.26,0.9114,0.00017,3.84016]
[1776901758558,40.04,78275.62,1.26,0.91127,0.00017,3.84417]
[1776901760572,40.04,78276.37,1.26,0.91139,0.00017,3.84032]
[1776901761579,40.04,78277.1,1.26,0.91151,0.00017,3.83649]
[1776901762586,40.05,78278.57,1.26,0.91175,0.00017,3.82871]
[1776901763930,40.05,78288.12,1.26,0.91333,0.00016,3.77801]
[1776901766614,40.05,78289.02,1.26,0.91346,0.00016,3.77377]
[1776901768628,40.05,78289.84,1.26,0.91359,0.00016,3.76977]
[1776901769635,40.05,78288.79,1.26,0.91341,0.00016,3.77553]
[1776901770642,40.05,78289.56,1.26,0.91353,0.00016,3.77161]
[1776901774000,40.06,78288.14,1.26,0.9135,0.00016,3.76877]
[1776901776683,40.06,78279.48,1.26,0.91205,0.00017,3.81536]
[1776901777691,40.06,78277.85,1.26,0.91177,0.00017,3.82415]
[1776901779705,40.06,78278.67,1.26,0.91191,0.00017,3.81993]
[1776901781720,40.06,78277.75,1.26,0.91175,0.00017,3.82502]
[1776901784072,40.06,78280.82,1.26,0.91225,0.00017,3.80877]
[1776901785747,40.06,78281.37,1.26,0.91234,0.00017,3.80604]
[1776901787761,40.07,78281.96,1.26,0.91243,0.00017,3.80311]
[1776901789775,40.07,78283.05,1.26,0.9126,0.00017,3.79752]
[1776901790782,40.07,78288.49,1.26,0.9135,0.00016,3.76871]
[1776901794143,40.07,78288.96,1.26,0.91356,0.00016,3.76666]
[1776901796824,40.07,78287.2,1.26,0.91326,0.00016,3.77644]
[1776901797829,40.07,78287.8,1.26,0.91335,0.00016,3.77339]
[1776901799845,40.07,78288.22,1.26,0.91342,0.00016,3.77142]
[1776901802865,40.08,78287.69,1.26,0.91332,0.00016,3.77462]
[1776901803873,40.08,78286.85,1.26,0.91317,0.00017,3.7792]
[1776901804879,40.08,78287.41,1.26,0.91326,0.00016,3.77634]
[1776901808908,40.08,78288.77,1.26,0.91347,0.00016,3.76957]
[1776901810922,40.08,78290.83,1.26,0.9138,0.00016,3.75889]
[1776901811929,40.08,78291.19,1.26,0.91386,0.00016,3.75711]
[1776901812936,40.08,78291.58,1.26,0.91392,0.00016,3.75518]
[1776901815957,40.09,78291.16,1.26,0.91384,0.00016,3.75781]
[1776901816964,40.09,78292.21,1.26,0.91401,0.00016,3.75238]
[1776901817971,40.09,78291.45,1.26,0.91388,0.00016,3.75655]
[1776901818977,40.09,78292.04,1.26,0.91397,0.00016,3.75355]
[1776901821999,40.09,78292.54,1.26,0.91404,0.00016,3.7513]
[1776901824014,40.09,78291.95,1.26,0.91393,0.00016,3.7547]
[1776901824352,40.09,78292.47,1.26,0.91402,0.00016,3.75194]
[1776901827035,40.1,78304.54,1.26,0.91596,0.00016,3.68873]
[1776901828042,40.1,78306.95,1.26,0.91634,0.00016,3.67632]
[1776901829048,40.1,78307.88,1.26,0.91648,0.00016,3.6717]
[1776901830058,40.1,78308.34,1.26,0.91655,0.00016,3.66955]
[1776901831064,40.1,78307.71,1.26,0.91666,0.00016,3.66228]
[1776901832072,40.1,78310.6,1.26,0.91711,0.00016,3.64743]
[1776901833078,40.1,78311.46,1.26,0.91724,0.00016,3.64324]
[1776901834085,40.11,78310.4,1.26,0.91706,0.00016,3.64908]
[1776901835093,40.11,78310.19,1.26,0.91702,0.00016,3.65048]
[1776901836100,40.11,78309.71,1.26,0.91693,0.00016,3.65329]
[1776901837107,40.11,78310.11,1.26,0.91699,0.00016,3.6515]
[1776901838115,40.11,78309.04,1.26,0.91681,0.00016,3.65739]
[1776901839121,40.12,78309.64,1.26,0.91689,0.00016,3.65455]
[1776901840128,40.12,78309.4,1.26,0.91685,0.00016,3.6561]
[1776901842144,40.12,78302.85,1.26,0.91578,0.00016,3.69101]
[1776901843147,40.12,78300.1,1.26,0.91533,0.00016,3.7057]
[1776901844492,40.12,78299.5,1.26,0.91522,0.00016,3.70908]
[1776901846172,40.12,78298.82,1.26,0.9151,0.00016,3.71308]
[1776901848184,40.13,78300.05,1.26,0.91529,0.00016,3.70702]
[1776901850201,40.13,78299.67,1.26,0.91521,0.00016,3.70943]
[1776901852212,40.13,78300.26,1.26,0.9153,0.00016,3.70674]
[1776901853218,40.13,78299.88,1.26,0.91523,0.00016,3.70894]
[1776901854562,40.13,78307.47,1.26,0.91644,0.00016,3.66926]
[1776901856251,40.14,78307.47,1.26,0.91643,0.00016,3.66975]
[1776901857257,40.14,78306.76,1.26,0.91631,0.00016,3.67374]
[1776901859271,40.14,78305.35,1.26,0.91607,0.00016,3.68164]
[1776901860278,40.14,78302.78,1.26,0.91564,0.00016,3.69539]
[1776901862296,40.15,78304.08,1.26,0.91584,0.00016,3.689]
[1776901863299,40.15,78304.6,1.26,0.91592,0.00016,3.6865]
[1776901864632,40.15,78304.88,1.26,0.91596,0.00016,3.68526]
[1776901866319,40.15,78305.2,1.26,0.91599,0.00016,3.68404]
[1776901867328,40.15,78304.65,1.26,0.9159,0.00016,3.68716]
[1776901868335,40.15,78305.11,1.26,0.91596,0.00016,3.68498]
[1776901870359,40.16,78305.46,1.26,0.91601,0.00016,3.68361]
[1776901874705,40.16,78294.59,1.26,0.91422,0.00016,3.7418]
[1776901875390,40.16,78294.59,1.26,0.91421,0.00016,3.74197]
[1776901876408,40.16,78291.39,1.26,0.91368,0.00016,3.75905]
[1776901877403,40.16,78287.15,1.26,0.91298,0.00017,3.78165]
[1776901879416,40.17,78287.88,1.26,0.9131,0.00016,3.77794]
[1776901880423,40.17,78287.15,1.26,0.91297,0.00017,3.7819]
[1776901881429,40.17,78286.71,1.26,0.9129,0.00017,3.78432]
[1776901883445,40.17,78285.74,1.26,0.91273,0.00017,3.78964]
[1776901884775,40.17,78283.82,1.26,0.91241,0.00017,3.80003]
[1776901886465,40.17,78287.98,1.26,0.91309,0.00016,3.77799]
[1776901887473,40.17,78290.25,1.26,0.91346,0.00016,3.76607]
[1776901889487,40.17,78288.05,1.26,0.91309,0.00016,3.77804]
[1776901891500,40.17,78285.5,1.26,0.91288,0.00017,3.78092]
[1776901893514,40.17,78283.86,1.26,0.9126,0.00017,3.78994]
[1776901894846,40.18,78284.57,1.26,0.91271,0.00017,3.78646]
[1776901896536,40.18,78285.25,1.26,0.91282,0.00017,3.78301]
[1776901897542,40.18,78283.75,1.26,0.91256,0.00017,3.79115]
[1776901902577,40.18,78283.12,1.26,0.91243,0.00017,3.7953]
[1776901903584,40.18,78282.46,1.26,0.91232,0.00017,3.79897]
[1776901904918,40.19,78282.02,1.26,0.91224,0.00017,3.80163]
[1776901909625,40.19,78281.05,1.26,0.91206,0.00017,3.80742]
[1776901911640,40.19,78280.51,1.26,0.91196,0.00017,3.8106]
[1776901912647,40.19,78278.63,1.26,0.91164,0.00017,3.82077]
[1776901913656,40.19,78278.05,1.26,0.91154,0.00017,3.824]
[1776901914990,40.19,78258.13,1.26,0.90815,0.00017,3.93119]
[1776901916675,40.19,78256.39,1.26,0.90785,0.00017,3.94057]
[1776901918689,40.19,78255.8,1.26,0.90775,0.00017,3.94371]
[1776901922717,40.19,78254.66,1.26,0.90756,0.00017,3.94975]
[1776901923729,40.19,78253.94,1.26,0.90744,0.00017,3.95362]
[1776901925060,40.19,78252.66,1.26,0.90722,0.00017,3.96048]
[1776901926745,40.19,78249.2,1.26,0.90662,0.00017,3.9792]
[1776901927753,40.19,78245.92,1.26,0.90605,0.00017,3.99696]
[1776901928758,40.19,78244.46,1.26,0.90579,0.00018,4.00481]
[1776901929766,40.19,78234.11,1.26,0.90397,0.00018,4.06123]
[1776901930773,40.19,78229.0,1.26,0.90306,0.00018,4.08907]
[1776901931779,40.19,78229.95,1.26,0.90324,0.00018,4.08362]
[1776901932802,40.19,78233.26,1.26,0.90384,0.00018,4.06525]
[1776901933794,40.19,78232.32,1.26,0.90368,0.00018,4.07022]
[1776901935131,40.18,78225.83,1.26,0.90253,0.00018,4.10546]
[1776901937822,40.18,78224.86,1.26,0.90237,0.00018,4.11033]
[1776901938829,40.18,78225.53,1.26,0.90251,0.00018,4.10617]
[1776901939836,40.18,78227.51,1.26,0.90287,0.00018,4.09506]
[1776901940842,40.17,78225.97,1.26,0.9026,0.00018,4.1033]
[1776901945200,40.17,78226.71,1.26,0.90276,0.00018,4.09833]
[1776901946885,40.17,78225.87,1.26,0.90263,0.00018,4.1025]
[1776901949906,40.16,78224.27,1.26,0.90236,0.00018,4.11063]
[1776901951919,40.16,78223.33,1.26,0.90243,0.00018,4.10413]
[1776901952927,40.16,78221.99,1.26,0.9022,0.00018,4.11129]
[1776901953935,40.16,78221.04,1.26,0.90203,0.00018,4.1163]
[1776901954942,40.16,78219.85,1.26,0.90183,0.00018,4.12262]
[1776901955948,40.15,78218.26,1.26,0.90155,0.00018,4.13115]
[1776901956955,40.15,78216.71,1.26,0.90127,0.00018,4.13946]
[1776901957963,40.15,78203.38,1.26,0.89884,0.00019,4.21304]
[1776901958970,40.15,78198.0,1.26,0.89785,0.00019,4.24263]
[1776901959979,40.15,78192.01,1.26,0.89674,0.00019,4.27567]
[1776901960984,40.14,78190.62,1.26,0.8965,0.00019,4.283]
[1776901961991,40.14,78189.34,1.26,0.89627,0.00019,4.2897]
[1776901963001,40.14,78188.26,1.26,0.89608,0.00019,4.29529]
[1776901965016,40.13,78190.34,1.26,0.89651,0.00019,4.2827]
[1776901966023,40.13,78196.77,1.26,0.89773,0.00019,4.24632]
[1776901967029,40.13,78198.73,1.26,0.89811,0.00019,4.235]
[1776901968036,40.13,78199.86,1.26,0.89833,0.00019,4.22832]
[1776901969043,40.12,78200.84,1.26,0.89852,0.00019,4.22248]
[1776901974081,40.11,78202.26,1.26,0.89884,0.00019,4.21278]
[1776901975085,40.11,78205.46,1.26,0.89945,0.00018,4.19465]
[1776901976092,40.11,78214.72,1.26,0.90115,0.00018,4.14301]
[1776901977099,40.11,78216.19,1.26,0.90143,0.00018,4.13464]
[1776901978106,40.11,78215.4,1.26,0.90129,0.00018,4.13877]
[1776901979117,40.1,78216.35,1.26,0.90147,0.00018,4.13329]
[1776901980129,40.1,78218.03,1.26,0.90178,0.00018,4.12379]
[1776901981127,40.1,78224.72,1.26,0.903,0.00018,4.08672]
[1776901982134,40.1,78228.72,1.26,0.90372,0.00018,4.0646]
[1776901983141,40.1,78227.48,1.26,0.9035,0.00018,4.07128]
[1776901986164,40.1,78225.71,1.26,0.9032,0.00018,4.08063]
[1776901992204,40.09,78225.13,1.26,0.90312,0.00018,4.08304]
[1776901993211,40.09,78223.16,1.26,0.90277,0.00018,4.09375]
[1776901994217,40.09,78222.13,1.26,0.90259,0.00018,4.09929]
[1776901995225,40.09,78223.06,1.26,0.90276,0.00018,4.09403]
[1776901997239,40.09,78222.08,1.26,0.90259,0.00018,4.09916]
[1776901999253,40.09,78214.8,1.26,0.90128,0.00018,4.13907]
[1776902002273,40.09,78216.05,1.26,0.90153,0.00018,4.1316]
[1776902003282,40.08,78215.21,1.26,0.90138,0.00018,4.13606]
[1776902004288,40.08,78205.85,1.26,0.89967,0.00018,4.18775]
[1776902005295,40.08,78204.05,1.26,0.89935,0.00018,4.19749]
[1776902007309,40.08,78205.17,1.26,0.89958,0.00018,4.19072]
[1776902008316,40.08,78204.3,1.26,0.89942,0.00018,4.19528]
[1776902009323,40.07,78202.13,1.26,0.89903,0.00019,4.20708]
[1776902011337,40.07,78199.66,1.26,0.89882,0.00019,4.20895]
[1776902012344,40.07,78198.63,1.26,0.89864,0.00019,4.21438]
[1776902013351,40.07,78199.72,1.26,0.89885,0.00019,4.208]
[1776902014358,40.07,78200.95,1.26,0.89909,0.00019,4.20085]
[1776902018385,40.06,78199.5,1.26,0.89886,0.00019,4.2078]
[1776902022413,40.05,78200.84,1.26,0.89915,0.00019,4.19914]
[1776902025766,40.05,78214.37,1.26,0.90166,0.00018,4.12309]
[1776902027449,40.04,78220.12,1.26,0.90272,0.00018,4.09085]
[1776902028457,40.04,78219.99,1.26,0.9027,0.00018,4.09144]
[1776902030470,40.04,78221.15,1.26,0.90292,0.00018,4.08476]
[1776902031479,40.04,78222.83,1.26,0.90323,0.00018,4.07538]
[1776902032485,40.04,78223.69,1.26,0.90338,0.00018,4.07053]
[1776902037525,40.04,78222.93,1.26,0.90326,0.00018,4.07424]
[1776902039539,40.04,78234.74,1.26,0.90538,0.00018,4.00917]
[1776902040546,40.04,78236.56,1.26,0.9057,0.00018,3.99921]
[1776902041554,40.04,78226.98,1.26,0.904,0.00018,4.05176]
[1776902042560,40.04,78217.32,1.26,0.90226,0.00018,4.10496]
[1776902043567,40.04,78214.23,1.26,0.9017,0.00018,4.12191]
[1776902045907,40.03,78213.4,1.26,0.90157,0.00018,4.12599]
[1776902051626,40.03,78213.03,1.26,0.90153,0.00018,4.12716]
[1776902052632,40.03,78213.76,1.26,0.90167,0.00018,4.12294]
[1776902054647,40.02,78212.91,1.26,0.90152,0.00018,4.1273]
[1776902060691,40.02,78213.32,1.26,0.90163,0.00018,4.124]
[1776902061697,40.02,78212.18,1.26,0.90143,0.00018,4.13015]
[1776902062704,40.02,78211.36,1.26,0.90129,0.00018,4.13453]
[1776902067739,40.01,78211.75,1.26,0.90139,0.00018,4.13147]
[1776902068746,40.01,78210.88,1.26,0.90123,0.00018,4.13612]
[1776902070760,40.01,78208.02,1.26,0.90072,0.00018,4.15165]
[1776902071767,40.01,78200.42,1.26,0.89956,0.00019,4.18247]
[1776902072774,40.0,78199.85,1.26,0.89946,0.00019,4.18539]
[1776902076119,40.0,78200.6,1.26,0.89963,0.00019,4.1802]
[1776902079823,39.99,78202.38,1.26,0.89998,0.00018,4.16951]
[1776902080831,39.99,78203.29,1.26,0.90016,0.00018,4.1642]
[1776902082844,39.99,78197.03,1.26,0.89902,0.00019,4.19864]
[1776902083851,39.99,78194.52,1.26,0.89856,0.00019,4.21239]
[1776902087878,39.98,78195.27,1.26,0.89874,0.00019,4.20699]
[1776902090900,39.98,78194.36,1.26,0.8986,0.00019,4.21118]
[1776902091908,39.97,78195.78,1.26,0.89887,0.00019,4.20294]
[1776902092915,39.97,78195.03,1.26,0.89874,0.00019,4.20684]
[1776902096259,39.97,78192.91,1.26,0.89839,0.00019,4.2175]
[1776902097955,39.96,78191.63,1.26,0.89817,0.00019,4.22402]
[1776902098958,39.96,78193.62,1.26,0.89854,0.00019,4.21288]
[1776902101980,39.96,78189.85,1.26,0.89786,0.00019,4.23307]
[1776902102997,39.95,78183.54,1.26,0.8967,0.00019,4.26779]
[1776902108027,39.94,78184.15,1.26,0.89688,0.00019,4.26238]
[1776902112063,39.93,78185.27,1.26,0.89713,0.00019,4.25488]
[1776902113062,39.93,78186.58,1.26,0.89739,0.00019,4.24713]
[1776902114070,39.93,78185.57,1.26,0.89723,0.00019,4.25202]
[1776902115077,39.92,78186.53,1.26,0.89742,0.00019,4.24624]
[1776902119113,39.91,78188.21,1.26,0.89779,0.00019,4.23526]
[1776902121127,39.91,78194.16,1.26,0.89893,0.00019,4.20118]
[1776902122134,39.91,78198.56,1.26,0.89976,0.00019,4.17627]
[1776902123141,39.91,78197.81,1.26,0.89963,0.00019,4.18015]
[1776902125156,39.9,78198.93,1.26,0.89985,0.00019,4.17328]
[1776902127169,39.9,78207.24,1.26,0.9014,0.00018,4.12642]
[1776902128176,39.9,78214.17,1.26,0.90267,0.00018,4.08778]
[1776902129183,39.9,78217.42,1.26,0.90327,0.00018,4.06964]
[1776902130190,39.9,78220.03,1.26,0.90374,0.00018,4.05509]
[1776902132204,39.9,78219.44,1.26,0.90387,0.00018,4.04689]
[1776902134218,39.89,78218.31,1.26,0.90367,0.00018,4.05292]
[1776902135225,39.89,78217.3,1.26,0.90349,0.00018,4.0584]
[1776902139253,39.89,78215.77,1.26,0.90323,0.00018,4.06645]
[1776902144288,39.89,78216.31,1.26,0.90334,0.00018,4.06301]
[1776902146301,39.89,78214.85,1.26,0.90309,0.00018,4.07091]
[1776902151337,39.89,78215.05,1.26,0.90314,0.00018,4.06938]
[1776902152344,39.88,78217.79,1.26,0.90363,0.00018,4.05417]
[1776902153351,39.88,78218.66,1.26,0.90379,0.00018,4.04931]
[1776902154359,39.88,78219.7,1.26,0.90398,0.00018,4.04352]
[1776902155365,39.88,78221.35,1.26,0.90428,0.00018,4.03439]
[1776902156372,39.88,78220.05,1.26,0.90404,0.00018,4.04152]
[1776902158387,39.88,78220.72,1.26,0.90417,0.00018,4.03777]
[1776902161407,39.88,78219.56,1.26,0.90396,0.00018,4.04408]
[1776902162414,39.88,78218.31,1.26,0.90374,0.00018,4.05095]
[1776902163421,39.88,78216.96,1.26,0.9035,0.00018,4.05836]
[1776902166442,39.88,78218.26,1.26,0.90373,0.00018,4.05104]
[1776902171477,39.88,78217.34,1.26,0.90358,0.00018,4.05587]
[1776902176824,39.88,78218.0,1.26,0.9037,0.00018,4.05196]
[1776902178526,39.88,78218.87,1.26,0.90386,0.00018,4.04705]
[1776902186894,39.88,78218.89,1.26,0.90388,0.00018,4.04653]
[1776902192627,39.87,78200.39,1.26,0.90075,0.00018,4.13763]
[1776902193634,39.87,78190.69,1.26,0.89895,0.00019,4.19167]
[1776902194643,39.87,78190.8,1.26,0.89898,0.00019,4.19078]
[1776902195647,39.87,78191.72,1.26,0.89916,0.00019,4.18536]
[1776902196976,39.87,78192.49,1.26,0.89931,0.00019,4.18078]
[1776902200683,39.86,78195.76,1.26,0.89996,0.00019,4.16141]
[1776902201691,39.86,78198.85,1.26,0.90054,0.00019,4.1439]
[1776902202697,39.86,78200.52,1.26,0.90085,0.00018,4.13436]
[1776902203703,39.86,78201.72,1.26,0.90108,0.00018,4.12745]
[1776902205718,39.86,78205.55,1.26,0.9018,0.00018,4.10572]
[1776902209746,39.85,78206.42,1.26,0.90198,0.00018,4.10017]
[1776902214791,39.85,78207.44,1.26,0.9022,0.00018,4.09365]
[1776902219827,39.84,78208.08,1.26,0.90234,0.00018,4.08926]
[1776902222848,39.84,78197.63,1.26,0.90043,0.00019,4.14696]
[1776902223855,39.84,78191.15,1.26,0.89924,0.00019,4.18296]
[1776902224862,39.84,78191.28,1.26,0.89927,0.00019,4.18192]
[1776902229897,39.83,78190.87,1.26,0.89925,0.00019,4.18265]
[1776902231911,39.82,78191.67,1.26,0.89942,0.00019,4.17751]
[1776902232918,39.82,78192.7,1.26,0.89962,0.00019,4.17141]
[1776902234932,39.82,78194.38,1.26,0.89996,0.00019,4.16136]
[1776902238961,39.81,78196.57,1.26,0.9004,0.00019,4.14784]
[1776902239967,39.81,78195.62,1.26,0.90024,0.00019,4.15284]
[1776902241984,39.8,78197.22,1.26,0.90056,0.00019,4.14325]
[1776902243995,39.8,78198.42,1.26,0.9008,0.00018,4.13591]
[1776902245004,39.8,78197.47,1.26,0.90063,0.00019,4.14091]
[1776902246009,39.8,78200.9,1.26,0.90128,0.00018,4.12145]
[1776902247327,39.79,78202.63,1.26,0.90161,0.00018,4.11123]
[1776902249030,39.79,78201.04,1.26,0.90133,0.00018,4.11982]
[1776902251043,39.79,78202.5,1.26,0.90185,0.00018,4.09982]
[1776902252050,39.79,78200.37,1.26,0.90147,0.00018,4.11141]
[1776902253058,39.78,78201.99,1.26,0.90177,0.00018,4.1021]
[1776902255071,39.78,78204.66,1.26,0.90228,0.00018,4.08668]
[1776902260110,39.77,78204.47,1.26,0.90229,0.00018,4.08649]
[1776902261114,39.77,78203.38,1.26,0.90209,0.00018,4.09231]
[1776902262121,39.77,78200.15,1.26,0.90151,0.00018,4.11005]
[1776902263128,39.77,78199.37,1.26,0.90138,0.00018,4.11382]
[1776902266149,39.76,78201.99,1.26,0.9019,0.00018,4.09834]
[1776902267467,39.76,78203.26,1.26,0.90214,0.00018,4.091]
[1776902270177,39.76,78201.29,1.26,0.9018,0.00018,4.10118]
[1776902271185,39.75,78199.9,1.26,0.90155,0.00018,4.10864]
[1776902276220,39.75,78200.23,1.26,0.90166,0.00018,4.10536]
[1776902277537,39.74,78200.98,1.26,0.90181,0.00018,4.1009]
[1776902282265,39.74,78203.79,1.26,0.90237,0.00018,4.08386]
[1776902285289,39.73,78193.82,1.26,0.90055,0.00019,4.13901]
[1776902286299,39.73,78171.53,1.26,0.89635,0.00019,4.26419]
[1776902287312,39.73,78165.29,1.26,0.89517,0.00019,4.2991]
[1776902289315,39.72,78169.98,1.26,0.8961,0.00019,4.27171]
[1776902290322,39.72,78173.99,1.26,0.89688,0.00019,4.24851]
[1776902292336,39.71,78172.66,1.26,0.89666,0.00019,4.25503]
[1776902293349,39.71,78173.6,1.26,0.89686,0.00019,4.24922]
[1776902297370,39.7,78175.81,1.26,0.89733,0.00019,4.23525]
[1776902298378,39.7,78182.9,1.26,0.8987,0.00019,4.19435]
[1776902299384,39.7,78188.08,1.26,0.89968,0.00019,4.16521]
[1776902300392,39.7,78186.14,1.26,0.89932,0.00019,4.17574]
[1776902301398,39.69,78187.15,1.26,0.89953,0.00019,4.16967]
[1776902302406,39.69,78188.4,1.26,0.89977,0.00019,4.16226]
[1776902304424,39.69,78186.41,1.26,0.89943,0.00019,4.1727]
[1776902307441,39.68,78188.82,1.26,0.89991,0.00019,4.15802]
[1776902308448,39.68,78190.8,1.26,0.9003,0.00019,4.14655]
[1776902309455,39.68,78193.49,1.26,0.90081,0.00019,4.13112]
[1776902312476,39.67,78195.93,1.26,0.90152,0.00018,4.10522]
[1776902313483,39.67,78201.76,1.26,0.9026,0.00018,4.07238]
[1776902314490,39.67,78202.91,1.26,0.90282,0.00018,4.06575]
[1776902315498,39.67,78201.86,1.26,0.90264,0.00018,4.07139]
[1776902319525,39.66,78200.68,1.26,0.90245,0.00018,4.07713]
[1776902320532,39.66,78201.74,1.26,0.90265,0.00018,4.07101]
[1776902321540,39.66,78195.08,1.26,0.90143,0.00019,4.108]
[1776902322545,39.66,78194.04,1.26,0.90124,0.00019,4.11357]
[1776902323552,39.66,78194.9,1.26,0.90141,0.00019,4.1085]
[1776902329595,39.65,78195.27,1.26,0.90154,0.00019,4.10469]
[1776902330601,39.64,78197.94,1.26,0.90204,0.00018,4.08953]
[1776902331615,39.64,78199.17,1.26,0.90227,0.00018,4.08244]
[1776902333629,39.64,78198.42,1.26,0.90215,0.00018,4.0862]
[1776902334635,39.64,78199.18,1.26,0.90229,0.00018,4.08174]
[1776902336650,39.64,78198.43,1.26,0.90217,0.00018,4.08549]
[1776902341689,39.63,78199.29,1.26,0.90236,0.00018,4.07983]
[1776902342695,39.63,78191.04,1.26,0.90085,0.00019,4.12552]
[1776902343701,39.63,78187.21,1.26,0.90014,0.00019,4.14672]
[1776902344711,39.63,78185.75,1.26,0.89988,0.00019,4.15463]
[1776902349742,39.62,78186.35,1.26,0.90004,0.00019,4.14965]
[1776902351775,39.61,78185.41,1.26,0.89989,0.00019,4.15429]
[1776902352765,39.61,78183.54,1.26,0.89955,0.00019,4.16448]
[1776902353772,39.61,78177.05,1.26,0.89833,0.00019,4.20075]
[1776902354779,39.61,78177.35,1.26,0.89841,0.00019,4.19865]
[1776902355786,39.6,78179.72,1.26,0.89887,0.00019,4.18487]
[1776902360821,39.59,78180.4,1.26,0.89906,0.00019,4.17908]
[1776902362835,39.59,78181.55,1.26,0.8993,0.00019,4.17181]
[1776902365857,39.58,78182.69,1.26,0.89956,0.00019,4.16422]
[1776902368193,39.58,78186.25,1.26,0.90025,0.00019,4.1434]
[1776902370892,39.57,78187.23,1.26,0.90047,0.00019,4.13679]
[1776902372907,39.57,78188.5,1.26,0.90096,0.00019,4.11762]
[1776902374921,39.56,78187.17,1.26,0.90073,0.00019,4.12443]
[1776902378265,39.56,78188.93,1.26,0.9011,0.00019,4.11351]
[1776902381970,39.55,78188.12,1.26,0.90099,0.00019,4.11671]
[1776902384991,39.54,78189.31,1.26,0.90124,0.00019,4.10901]
[1776902387005,39.54,78190.18,1.26,0.90143,0.00019,4.10345]
[1776902392040,39.53,78189.82,1.26,0.90142,0.00019,4.10383]
[1776902396068,39.52,78188.51,1.26,0.90121,0.00019,4.10989]
[1776902397075,39.52,78192.1,1.26,0.90189,0.00019,4.08941]
[1776902398085,39.52,78189.25,1.26,0.90137,0.00019,4.10509]
[1776902401120,39.51,78190.93,1.26,0.90172,0.00019,4.0947]
[1776902402123,39.51,78193.16,1.26,0.90215,0.00019,4.0816]
[1776902403130,39.51,78201.93,1.26,0.90376,0.00018,4.03256]
[1776902404136,39.51,78206.68,1.26,0.90463,0.00018,4.00589]
[1776902405149,39.51,78205.88,1.26,0.9045,0.00018,4.01016]
[1776902406150,39.5,78215.77,1.26,0.90629,0.00018,3.9551]
[1776902407157,39.5,78217.63,1.26,0.90662,0.00018,3.94471]
[1776902408476,39.5,78216.53,1.26,0.90643,0.00018,3.95072]
[1776902410179,39.5,78219.65,1.26,0.90699,0.00018,3.93333]
[1776902411185,39.5,78226.95,1.26,0.90829,0.00018,3.89307]
[1776902412191,39.5,78227.25,1.26,0.90834,0.00018,3.89143]
[1776902413199,39.5,78232.07,1.26,0.90918,0.00018,3.865]
[1776902414206,39.5,78237.45,1.26,0.91012,0.00017,3.83564]
[1776902415213,39.5,78238.94,1.26,0.91038,0.00017,3.82761]
[1776902416222,39.5,78240.46,1.26,0.91064,0.00017,3.81943]
[1776902417227,39.5,78244.67,1.26,0.91136,0.00017,3.79664]
[1776902420248,39.51,78249.13,1.26,0.91211,0.00017,3.77291]
[1776902421255,39.51,78251.15,1.26,0.91244,0.00017,3.76217]
[1776902422262,39.51,78258.91,1.26,0.91375,0.00017,3.72049]
[1776902423269,39.51,78260.19,1.26,0.91396,0.00017,3.71388]
[1776902424279,39.51,78261.71,1.26,0.91421,0.00017,3.70599]
[1776902425286,39.51,78262.51,1.26,0.91434,0.00017,3.70157]
[1776902427296,39.52,78263.97,1.26,0.91457,0.00017,3.69435]
[1776902428616,39.52,78280.49,1.26,0.91729,0.00016,3.60654]
[1776902429312,39.52,78280.55,1.26,0.91729,0.00016,3.60628]
[1776902430321,39.52,78294.98,1.26,0.91962,0.00016,3.53023]
[1776902431333,39.52,78302.28,1.26,0.921,0.00016,3.481]
[1776902432335,39.52,78305.74,1.26,0.92155,0.00016,3.46282]
[1776902433342,39.52,78314.52,1.26,0.92292,0.00015,3.41719]
[1776902434349,39.52,78327.1,1.26,0.92485,0.00015,3.35244]
[1776902435357,39.52,78323.72,1.26,0.92433,0.00015,3.36983]
[1776902437369,39.52,78322.37,1.26,0.92412,0.00015,3.3768]
[1776902438688,39.52,78316.57,1.26,0.92323,0.00015,3.40668]
[1776902439384,39.52,78316.37,1.26,0.9232,0.00015,3.4077]
[1776902440423,39.52,78303.39,1.26,0.92118,0.00016,3.47502]
[1776902441420,39.52,78289.17,1.26,0.91892,0.00016,3.5495]
[1776902442423,39.52,78290.44,1.26,0.91912,0.00016,3.54281]
[1776902443429,39.51,78294.99,1.26,0.91986,0.00016,3.51867]
[1776902444436,39.51,78299.49,1.26,0.92058,0.00016,3.49491]
[1776902446450,39.51,78298.58,1.26,0.92044,0.00016,3.49933]
[1776902447457,39.51,78298.12,1.26,0.92037,0.00016,3.50157]
[1776902448759,39.51,78298.69,1.26,0.92047,0.00016,3.49826]
[1776902449471,39.51,78298.2,1.26,0.9204,0.00016,3.50083]
[1776902450481,39.51,78301.45,1.26,0.92092,0.00016,3.48368]
[1776902451485,39.51,78302.81,1.26,0.92113,0.00016,3.47646]
[1776902452503,39.51,78305.41,1.26,0.92155,0.00016,3.4628]
[1776902453499,39.51,78306.3,1.26,0.92169,0.00016,3.45807]
[1776902454506,39.51,78304.25,1.26,0.92137,0.00016,3.46866]
[1776902455513,39.51,78304.51,1.26,0.92141,0.00016,3.46722]
[1776902456523,39.5,78304.08,1.26,0.92135,0.00016,3.46937]
[1776902457527,39.5,78304.51,1.26,0.92142,0.00016,3.46705]
[1776902458534,39.5,78306.87,1.26,0.92179,0.00016,3.45469]
[1776902459542,39.5,78301.77,1.26,0.92099,0.00016,3.4812]
[1776902460554,39.5,78296.5,1.26,0.92016,0.00016,3.50867]
[1776902461568,39.5,78290.94,1.26,0.91928,0.00016,3.53772]
[1776902462566,39.5,78280.24,1.26,0.91755,0.00016,3.59405]
[1776902463573,39.5,78276.16,1.26,0.91689,0.00016,3.61545]
[1776902464581,39.5,78275.44,1.26,0.91678,0.00016,3.61899]
[1776902465589,39.5,78288.79,1.26,0.91896,0.00016,3.54802]
[1776902466597,39.5,78293.45,1.26,0.91971,0.00016,3.52331]
[1776902467603,39.49,78290.31,1.26,0.91922,0.00016,3.53967]
[1776902468613,39.49,78284.89,1.26,0.91835,0.00016,3.56807]
[1776902469620,39.49,78304.44,1.26,0.92147,0.00016,3.46523]
[1776902470626,39.49,78326.42,1.26,0.92487,0.00015,3.35171]
[1776902471644,39.49,78331.65,1.26,0.92565,0.00015,3.32509]
[1776902472645,39.49,78330.37,1.26,0.92546,0.00015,3.33178]
[1776902473651,39.49,78324.95,1.26,0.92463,0.00015,3.35967]
[1776902474658,39.49,78318.05,1.26,0.92357,0.00015,3.39526]
[1776902475665,39.5,78318.87,1.26,0.92369,0.00015,3.39111]
[1776902476673,39.5,78323.89,1.26,0.92446,0.00015,3.3654]
[1776902477679,39.5,78323.12,1.26,0.92434,0.00015,3.36949]
[1776902479695,39.5,78316.28,1.26,0.92328,0.00015,3.40495]
[1776902480701,39.5,78316.06,1.26,0.92325,0.00015,3.40617]
[1776902481709,39.5,78314.94,1.26,0.92307,0.00015,3.41203]
[1776902482717,39.5,78314.44,1.26,0.92299,0.00015,3.41469]
[1776902483723,39.5,78316.2,1.26,0.92326,0.00015,3.40566]
[1776902484734,39.5,78323.77,1.26,0.92442,0.00015,3.36678]
[1776902485738,39.5,78328.1,1.26,0.92507,0.00015,3.34489]
[1776902490772,39.51,78324.35,1.26,0.92448,0.00015,3.36473]
[1776902494799,39.51,78333.67,1.26,0.92609,0.00015,3.30696]
[1776902495806,39.51,78334.84,1.26,0.92626,0.00015,3.3012]
[1776902498828,39.51,78342.45,1.26,0.92737,0.00015,3.26321]
[1776902499836,39.51,78344.67,1.26,0.92769,0.00015,3.25225]
[1776902504872,39.52,78334.56,1.26,0.92615,0.00015,3.30466]
[1776902505877,39.52,78330.56,1.26,0.92555,0.00015,3.32519]
[1776902509207,39.53,78329.15,1.26,0.92532,0.00015,3.33292]
[1776902514945,39.53,78332.38,1.26,0.92579,0.00015,3.31707]
[1776902519277,39.53,78312.86,1.26,0.92279,0.00016,3.41777]
[1776902520987,39.54,78310.24,1.26,0.92236,0.00016,3.43216]
[1776902521995,39.54,78308.45,1.26,0.92208,0.00016,3.44144]
[1776902523002,39.54,78310.34,1.26,0.92235,0.00016,3.43237]
[1776902524015,39.54,78310.12,1.26,0.92232,0.00016,3.43351]
[1776902525018,39.55,78298.47,1.26,0.92045,0.00016,3.49556]
[1776902526026,39.55,78298.37,1.26,0.92041,0.00016,3.49669]
[1776902528040,39.56,78301.25,1.26,0.92085,0.00016,3.48227]
[1776902529347,39.56,78296.37,1.26,0.92004,0.00016,3.50899]
[1776902531061,39.57,78294.92,1.26,0.91977,0.00016,3.51782]
[1776902532067,39.57,78293.25,1.26,0.91949,0.00016,3.52716]
[1776902536097,39.59,78294.2,1.26,0.91957,0.00016,3.52448]
[1776902537102,39.59,78307.67,1.26,0.92168,0.00016,3.4548]
[1776902538110,39.59,78316.33,1.26,0.92302,0.00015,3.41026]
[1776902539416,39.59,78315.39,1.26,0.92286,0.00015,3.41544]
[1776902541130,39.6,78316.64,1.26,0.92305,0.00015,3.4093]
[1776902542138,39.6,78321.84,1.26,0.92384,0.00015,3.3829]
[1776902544150,39.6,78324.43,1.26,0.92421,0.00015,3.37041]
[1776902549486,39.61,78322.35,1.26,0.92383,0.00015,3.38313]
[1776902555230,39.64,78327.16,1.26,0.92464,0.00015,3.35247]
[1776902556235,39.64,78335.1,1.26,0.92582,0.00015,3.31249]
[1776902557242,39.65,78337.86,1.26,0.92621,0.00015,3.29944]
[1776902562277,39.67,78339.51,1.26,0.92633,0.00015,3.29545]
[1776902567314,39.69,78341.71,1.26,0.92658,0.00015,3.28696]
[1776902569626,39.7,78331.77,1.26,0.92506,0.00015,3.33837]
[1776902571340,39.71,78328.04,1.26,0.92444,0.00015,3.3592]
[1776902576376,39.72,78337.35,1.26,0.92579,0.00015,3.31386]
[1776902577382,39.72,78343.07,1.26,0.92663,0.00015,3.28538]
[1776902578390,39.72,78347.8,1.26,0.92731,0.00015,3.26206]
[1776902583426,39.74,78349.31,1.26,0.92746,0.00015,3.25708]
[1776902588460,39.75,78351.14,1.26,0.92765,0.00015,3.25057]
[1776902593495,39.77,78346.35,1.26,0.92687,0.00015,3.27725]
[1776902597528,39.78,78352.15,1.26,0.92766,0.00015,3.25022]
[1776902598535,39.78,78360.49,1.26,0.92886,0.00014,3.20915]
[1776902599838,39.79,78376.5,1.26,0.93113,0.00014,3.13067]
[1776902600550,39.79,78376.5,1.26,0.93111,0.00014,3.13135]
[1776902601556,39.79,78375.98,1.26,0.93103,0.00014,3.13429]
[1776902606592,39.8,78374.7,1.26,0.93079,0.00014,3.14246]
[1776902609908,39.81,78384.12,1.26,0.93208,0.00014,3.09755]
[1776902611627,39.82,78385.46,1.26,0.93243,0.00014,3.08198]
[1776902612635,39.82,78391.63,1.26,0.93329,0.00014,3.05206]
[1776902613642,39.82,78391.44,1.26,0.93325,0.00014,3.05351]
[1776902615655,39.83,78387.09,1.26,0.93262,0.00014,3.0756]
[1776902617668,39.83,78381.71,1.26,0.93184,0.00014,3.10276]
[1776902618675,39.84,78380.61,1.26,0.93167,0.00014,3.10856]
[1776902623710,39.85,78385.48,1.26,0.93229,0.00014,3.08693]
[1776902625724,39.85,78390.58,1.26,0.93298,0.00014,3.06302]
[1776902626730,39.86,78396.13,1.26,0.93373,0.00014,3.03665]
[1776902628746,39.86,78397.5,1.26,0.93389,0.00014,3.03104]
[1776902630759,39.87,78395.64,1.26,0.93361,0.00014,3.04094]
[1776902635793,39.88,78395.69,1.26,0.93355,0.00014,3.043]
[1776902640831,39.89,78397.45,1.26,0.93372,0.00014,3.03684]
[1776902642844,39.9,78406.55,1.26,0.93493,0.00013,2.99414]
[1776902643850,39.9,78406.44,1.26,0.9349,0.00013,2.9952]
[1776902644857,39.91,78401.43,1.26,0.93421,0.00014,3.01971]
[1776902646871,39.91,78397.36,1.26,0.93363,0.00014,3.04024]
[1776902651906,39.93,78401.41,1.26,0.93411,0.00014,3.02314]
[1776902656941,39.94,78399.01,1.26,0.93372,0.00014,3.03711]
[1776902661976,39.95,78401.56,1.26,0.934,0.00014,3.02727]
[1776902667012,39.97,78401.19,1.26,0.93388,0.00014,3.03154]
[1776902669028,39.97,78388.54,1.26,0.93211,0.00014,3.09358]
[1776902670040,39.98,78383.81,1.26,0.93144,0.00014,3.11698]
[1776902672083,39.98,78377.16,1.26,0.93068,0.00014,3.14]
[1776902677085,39.99,78373.73,1.26,0.93015,0.00014,3.15838]
[1776902682121,40.0,78372.81,1.26,0.92997,0.00014,3.16445]
[1776902687156,40.01,78370.3,1.26,0.92957,0.00014,3.17832]
[1776902688163,40.01,78362.56,1.26,0.92844,0.00014,3.21686]
[1776902689169,40.01,78360.97,1.26,0.92821,0.00015,3.22498]
[1776902694206,40.02,78357.28,1.26,0.92764,0.00015,3.24444]
[1776902695213,40.02,78351.33,1.26,0.92676,0.00015,3.27433]
[1776902696226,40.02,78351.41,1.26,0.92677,0.00015,3.27408]
[1776902701273,40.03,78347.12,1.26,0.92611,0.00015,3.29627]
[1776902702297,40.03,78340.23,1.26,0.92508,0.00015,3.33105]
[1776902703278,40.03,78317.48,1.26,0.92161,0.00016,3.44687]
[1776902704289,40.03,78312.87,1.26,0.92087,0.00016,3.47098]
[1776902706297,40.03,78314.24,1.26,0.92108,0.00016,3.46434]
[1776902707304,40.03,78316.72,1.26,0.92146,0.00016,3.45179]
[1776902708311,40.03,78319.46,1.26,0.92188,0.00015,3.43794]
[1776902709316,40.04,78322.11,1.26,0.92227,0.00015,3.42503]
[1776902710614,40.04,78320.28,1.26,0.92195,0.00015,3.43536]
[1776902714350,40.05,78325.44,1.26,0.92272,0.00015,3.41004]
[1776902719385,40.06,78328.6,1.26,0.92316,0.00015,3.39537]
[1776902723415,40.06,78315.81,1.26,0.92115,0.00016,3.46199]
[1776902724424,40.07,78315.03,1.26,0.92102,0.00016,3.46621]
[1776902725429,40.07,78315.21,1.26,0.92104,0.00016,3.46547]
[1776902726438,40.07,78325.58,1.26,0.92264,0.00015,3.41253]
[1776902727445,40.07,78327.71,1.26,0.92296,0.00015,3.40193]
[1776902731472,40.08,78323.51,1.26,0.9225,0.00015,3.41363]
[1776902735502,40.08,78315.44,1.26,0.92123,0.00016,3.45572]
[1776902736512,40.08,78306.56,1.26,0.91982,0.00016,3.50193]
[1776902737518,40.08,78303.26,1.26,0.91929,0.00016,3.51913]
[1776902738522,40.08,78304.95,1.26,0.91956,0.00016,3.51047]
[1776902739531,40.09,78306.47,1.26,0.91978,0.00016,3.50314]
[1776902740831,40.09,78307.0,1.26,0.91985,0.00016,3.50094]
[1776902742550,40.1,78308.54,1.26,0.92006,0.00016,3.49407]
[1776902743573,40.1,78313.16,1.26,0.92078,0.00016,3.47037]
[1776902744564,40.1,78315.09,1.26,0.92108,0.00016,3.4606]
[1776902745570,40.1,78315.91,1.26,0.9212,0.00016,3.45655]
[1776902746578,40.1,78317.53,1.26,0.92145,0.00016,3.44841]
[1776902747585,40.1,78316.0,1.26,0.92121,0.00016,3.45644]
[1776902748591,40.1,78324.68,1.26,0.92255,0.00015,3.41201]
[1776902749598,40.1,78328.92,1.26,0.92319,0.00015,3.39082]
[1776902753629,40.11,78315.69,1.26,0.92111,0.00016,3.45951]
[1776902754637,40.11,78316.23,1.26,0.92119,0.00016,3.45691]
[1776902755643,40.11,78318.28,1.26,0.92151,0.00016,3.44657]
[1776902756649,40.11,78319.76,1.26,0.92173,0.00015,3.43919]
[1776902757656,40.11,78319.96,1.26,0.92175,0.00015,3.43837]
[1776902758666,40.12,78320.49,1.26,0.92183,0.00015,3.43586]
[1776902763698,40.12,78318.98,1.26,0.92156,0.00016,3.44487]
[1776902764706,40.12,78319.15,1.26,0.92158,0.00016,3.444]
[1776902765713,40.12,78320.64,1.26,0.92181,0.00015,3.43657]
[1776902769740,40.13,78323.47,1.26,0.92222,0.00015,3.42302]
[1776902774776,40.14,78334.48,1.26,0.92387,0.00015,3.36824]
[1776902775783,40.14,78334.68,1.26,0.92389,0.00015,3.36754]
[1776902778805,40.14,78345.23,1.26,0.92546,0.00015,3.31491]
[1776902781118,40.14,78347.15,1.26,0.92574,0.00015,3.30531]
[1776902786860,40.15,78341.42,1.26,0.92487,0.00015,3.33483]
[1776902787867,40.15,78335.72,1.26,0.924,0.00015,3.36397]
[1776902788874,40.15,78335.71,1.26,0.92398,0.00015,3.36435]
[1776902789884,40.15,78345.19,1.26,0.9254,0.00015,3.31688]
[1776902791188,40.15,78347.42,1.26,0.92593,0.00015,3.29538]
[1776902796934,40.17,78345.88,1.26,0.92563,0.00015,3.30554]
[1776902801261,40.18,78339.64,1.26,0.92465,0.00015,3.33845]
[1776902807005,40.19,78344.59,1.26,0.92533,0.00015,3.31567]
[1776902808013,40.19,78349.72,1.26,0.92608,0.00015,3.29035]
[1776902812040,40.2,78344.26,1.26,0.92522,0.00015,3.31929]
[1776902817075,40.21,78349.48,1.26,0.92595,0.00015,3.29501]
[1776902822111,40.22,78345.9,1.26,0.92536,0.00015,3.31486]
[1776902827146,40.24,78348.35,1.26,0.92566,0.00015,3.30451]
[1776902830169,40.24,78355.31,1.26,0.92666,0.00015,3.271]
[1776902832181,40.24,78356.18,1.26,0.92678,0.00015,3.26689]
[1776902837216,40.25,78354.21,1.26,0.92647,0.00015,3.27728]
[1776902839230,40.25,78347.14,1.26,0.92542,0.00015,3.31279]
[1776902844265,40.25,78347.06,1.26,0.9254,0.00015,3.31349]
[1776902849300,40.25,78343.1,1.26,0.9248,0.00015,3.33364]
[1776902850319,40.25,78336.93,1.26,0.92386,0.00015,3.3651]
[1776902851317,40.26,78331.05,1.26,0.92317,0.00015,3.38436]
[1776902852327,40.26,78326.64,1.26,0.92249,0.00015,3.40702]
[1776902855346,40.26,78324.85,1.26,0.92219,0.00015,3.41687]
[1776902858381,40.27,78314.02,1.26,0.92049,0.00016,3.4727]
[1776902859390,40.27,78309.77,1.26,0.91978,0.00016,3.49589]
[1776902860385,40.27,78311.43,1.26,0.92004,0.00016,3.48735]
[1776902861695,40.28,78312.07,1.26,0.92011,0.00016,3.48517]
[1776902863407,40.28,78314.79,1.26,0.92053,0.00016,3.47134]
[1776902864416,40.28,78316.64,1.26,0.92082,0.00016,3.46201]
[1776902865420,40.28,78316.21,1.26,0.92075,0.00016,3.46439]
[1776902866427,40.28,78311.53,1.26,0.92001,0.00016,3.48858]
[1776902867434,40.28,78306.13,1.26,0.91915,0.00016,3.51653]
[1776902868442,40.28,78305.04,1.26,0.91898,0.00016,3.52225]
[1776902869448,40.29,78304.09,1.26,0.91882,0.00016,3.52725]
[1776902870455,40.29,78304.68,1.26,0.9189,0.00016,3.52471]
[1776902871765,40.29,78304.08,1.26,0.91877,0.00016,3.52883]
[1776902873476,40.3,78302.49,1.26,0.9185,0.00016,3.53756]
[1776902874483,40.3,78298.78,1.26,0.9179,0.00016,3.55727]
[1776902875490,40.3,78298.38,1.26,0.91782,0.00016,3.55981]
[1776902877504,40.31,78299.41,1.26,0.91796,0.00016,3.55537]
[1776902878511,40.31,78298.94,1.26,0.91787,0.00016,3.55826]
[1776902880524,40.32,78300.34,1.26,0.91806,0.00016,3.5519]
[1776902881835,40.32,78299.89,1.26,0.91796,0.00016,3.55513]
[1776902883547,40.32,78296.94,1.26,0.91748,0.00016,3.57088]
[1776902884553,40.33,78282.09,1.26,0.91505,0.00016,3.64883]
[1776902885560,40.33,78290.41,1.26,0.9164,0.00016,3.6056]
[1776902886567,40.33,78296.35,1.26,0.91735,0.00016,3.57504]
[1776902887574,40.33,78302.73,1.26,0.91836,0.00016,3.54239]
[1776902888580,40.34,78301.59,1.26,0.91816,0.00016,3.54876]
[1776902889588,40.34,78299.76,1.26,0.91785,0.00016,3.55871]
[1776902890596,40.34,78300.59,1.26,0.91797,0.00016,3.55487]
[1776902891909,40.34,78315.25,1.26,0.92028,0.00016,3.47979]
[1776902892610,40.35,78315.25,1.26,0.92026,0.00016,3.48043]
[1776902893618,40.35,78326.69,1.26,0.92204,0.00015,3.42203]
[1776902894623,40.35,78330.66,1.26,0.92264,0.00015,3.40213]
[1776902896641,40.35,78331.14,1.26,0.92269,0.00015,3.40027]
[1776902901979,40.36,78326.45,1.26,0.92192,0.00015,3.42587]
[1776902903994,40.37,78319.21,1.26,0.92077,0.00016,3.46372]
[1776902905699,40.37,78316.89,1.26,0.92039,0.00016,3.47621]
[1776902906706,40.38,78316.63,1.26,0.92033,0.00016,3.47813]
[1776902907716,40.38,78316.32,1.26,0.92025,0.00016,3.48085]
[1776902908724,40.38,78311.51,1.26,0.91949,0.00016,3.50553]
[1776902909728,40.39,78298.97,1.26,0.91747,0.00016,3.57135]
[1776902910735,40.39,78297.47,1.26,0.91721,0.00016,3.57955]
[1776902911742,40.39,78297.94,1.26,0.9175,0.00016,3.56649]
[1776902912748,40.4,78296.55,1.26,0.91726,0.00016,3.57411]
[1776902914069,40.4,78296.22,1.26,0.91719,0.00016,3.57623]
[1776902915770,40.4,78295.29,1.26,0.91702,0.00016,3.58188]
[1776902916777,40.41,78294.79,1.26,0.91693,0.00016,3.58487]
[1776902917784,40.41,78292.77,1.26,0.91659,0.00016,3.59577]
[1776902918791,40.41,78286.44,1.26,0.91556,0.00016,3.62877]
[1776902919800,40.41,78274.57,1.26,0.91358,0.00017,3.69175]
[1776902920805,40.41,78272.64,1.26,0.91325,0.00017,3.70216]
[1776902921813,40.42,78264.24,1.26,0.91183,0.00017,3.7468]
[1776902922819,40.42,78259.34,1.26,0.911,0.00017,3.77297]
[1776902924145,40.42,78261.58,1.26,0.91137,0.00017,3.76117]
[1776902925849,40.42,78246.58,1.26,0.90879,0.00017,3.84146]
[1776902926848,40.42,78239.05,1.26,0.90748,0.00018,3.88193]
[1776902927854,40.42,78239.22,1.26,0.90751,0.00018,3.88096]
[1776902930876,40.42,78239.96,1.26,0.90765,0.00017,3.87681]
[1776902932890,40.42,78242.71,1.26,0.90813,0.00017,3.8619]
[1776902934219,40.42,78250.67,1.26,0.90951,0.00017,3.81919]
[1776902934904,40.42,78250.67,1.26,0.90951,0.00017,3.81921]
[1776902936917,40.42,78254.0,1.26,0.91008,0.00017,3.80165]
[1776902937925,40.42,78265.23,1.26,0.91199,0.00017,3.74198]
[1776902938932,40.43,78267.46,1.26,0.91232,0.00017,3.73156]
[1776902939940,40.43,78272.62,1.26,0.91318,0.00017,3.70446]
[1776902940947,40.43,78271.02,1.26,0.9129,0.00017,3.7131]
[1776902942960,40.43,78266.69,1.26,0.91216,0.00017,3.73638]
[1776902944289,40.43,78261.34,1.26,0.91125,0.00017,3.76491]
[1776902945981,40.43,78254.31,1.26,0.91005,0.00017,3.80258]
[1776902946988,40.43,78250.26,1.26,0.90935,0.00017,3.82429]
[1776902947995,40.43,78249.48,1.26,0.90921,0.00017,3.82849]
[1776902953033,40.43,78249.3,1.26,0.90918,0.00017,3.82957]
[1776902954359,40.43,78247.99,1.26,0.90895,0.00017,3.8366]
[1776902957068,40.43,78248.61,1.26,0.90906,0.00017,3.8333]
[1776902958069,40.43,78249.21,1.26,0.90916,0.00017,3.8301]
[1776902962096,40.43,78243.11,1.26,0.9081,0.00017,3.86286]
[1776902963102,40.43,78243.99,1.26,0.90826,0.00017,3.8581]
[1776902964432,40.43,78251.91,1.26,0.90963,0.00017,3.81564]
[1776902965116,40.43,78251.91,1.26,0.90963,0.00017,3.81566]
[1776902966123,40.43,78252.67,1.26,0.90976,0.00017,3.81163]
[1776902967129,40.43,78251.51,1.26,0.90956,0.00017,3.81786]
[1776902969149,40.44,78250.83,1.26,0.90944,0.00017,3.82155]
[1776902970151,40.44,78232.84,1.26,0.9063,0.00018,3.91826]
[1776902971158,40.43,78219.52,1.26,0.90417,0.00018,3.9788]
[1776902972166,40.43,78216.64,1.26,0.90366,0.00018,3.99423]
[1776902973172,40.43,78219.72,1.26,0.90422,0.00018,3.97725]
[1776902974179,40.43,78218.64,1.26,0.90403,0.00018,3.98313]
[1776902975186,40.43,78213.51,1.26,0.90311,0.00018,4.01088]
[1776902976193,40.43,78212.54,1.26,0.90294,0.00018,4.01593]
[1776902977200,40.43,78217.23,1.26,0.9038,0.00018,3.99007]
[1776902978207,40.42,78215.85,1.26,0.90356,0.00018,3.99714]
[1776902979213,40.42,78209.59,1.26,0.90243,0.00018,4.03134]
[1776902980221,40.42,78209.88,1.26,0.9025,0.00018,4.0292]
[1776902981228,40.42,78198.73,1.26,0.90045,0.00019,4.09039]
[1776902982235,40.42,78197.03,1.26,0.90015,0.00019,4.09939]
[1776902983242,40.41,78203.78,1.26,0.90142,0.00018,4.06156]
[1776902984249,40.41,78205.76,1.26,0.90179,0.00018,4.05038]
[1776902985260,40.41,78204.28,1.26,0.90152,0.00018,4.05851]
[1776902986262,40.41,78200.25,1.26,0.90079,0.00018,4.08033]
[1776902987269,40.41,78199.45,1.26,0.90065,0.00018,4.08438]
[1776902988313,40.41,78196.86,1.26,0.90017,0.00019,4.09858]
[1776902990307,40.4,78199.74,1.26,0.90073,0.00018,4.08188]
[1776902992324,40.4,78189.09,1.26,0.89878,0.00019,4.13983]
[1776902993330,40.4,78182.46,1.26,0.89753,0.00019,4.17658]
[1776902994334,40.39,78181.67,1.26,0.89742,0.00019,4.17995]
[1776902998362,40.38,78179.72,1.26,0.8971,0.00019,4.18925]
[1776902999369,40.38,78176.93,1.26,0.89657,0.00019,4.2046]
[1776903000374,40.38,78168.59,1.26,0.89498,0.00019,4.25093]
[1776903001387,40.38,78164.78,1.26,0.89427,0.00019,4.27168]
[1776903002394,40.37,78148.24,1.26,0.89103,0.0002,4.36454]
[1776903003403,40.37,78142.25,1.26,0.88984,0.0002,4.39839]
[1776903004409,40.37,78158.74,1.26,0.8931,0.0002,4.30524]
[1776903005416,40.37,78159.54,1.26,0.89326,0.0002,4.30069]
[1776903006423,40.37,78147.1,1.26,0.89082,0.0002,4.37056]
[1776903007432,40.37,78140.82,1.26,0.88957,0.0002,4.40606]
[1776903008436,40.37,78139.79,1.26,0.88938,0.0002,4.4115]
[1776903010451,40.37,78142.29,1.26,0.88989,0.0002,4.39696]
[1776903011458,40.37,78147.72,1.26,0.89098,0.0002,4.36613]
[1776903012464,40.37,78140.1,1.26,0.88946,0.0002,4.40922]
[1776903013483,40.36,78140.37,1.26,0.88953,0.0002,4.40729]
[1776903014487,40.36,78147.67,1.26,0.89099,0.0002,4.36587]
[1776903015494,40.36,78141.45,1.26,0.88975,0.0002,4.40104]
[1776903016498,40.36,78140.47,1.26,0.88956,0.0002,4.40639]
[1776903018513,40.36,78141.5,1.26,0.88978,0.0002,4.40017]
[1776903021537,40.35,78138.84,1.26,0.88927,0.0002,4.41443]
[1776903022546,40.35,78137.4,1.26,0.88899,0.0002,4.42259]
[1776903023554,40.35,78138.36,1.26,0.88919,0.0002,4.41692]
[1776903025569,40.35,78139.88,1.26,0.88951,0.0002,4.40765]
[1776903028586,40.35,78141.5,1.26,0.88985,0.0002,4.39803]
[1776903030602,40.34,78136.09,1.26,0.88879,0.0002,4.42803]
[1776903031608,40.34,78137.88,1.26,0.8894,0.0002,4.40622]
[1776903033621,40.34,78142.03,1.26,0.89024,0.0002,4.38226]
[1776903034941,40.34,78143.1,1.26,0.89046,0.0002,4.37601]
[1776903036643,40.34,78144.43,1.26,0.89074,0.0002,4.36813]
[1776903039664,40.33,78147.41,1.26,0.89135,0.0002,4.35079]
[1776903040671,40.33,78136.85,1.26,0.88925,0.0002,4.4104]
[1776903041679,40.33,78134.23,1.26,0.88873,0.0002,4.42504]
[1776903042685,40.33,78132.88,1.26,0.88847,0.0002,4.43221]
[1776903043693,40.33,78123.86,1.26,0.88664,0.0002,4.48354]
[1776903045030,40.31,78100.9,1.26,0.88201,0.00021,4.61149]
[1776903046725,40.31,78088.67,1.26,0.87942,0.00021,4.682]
[1776903047737,40.3,78083.83,1.26,0.8784,0.00021,4.70961]
[1776903048736,40.3,78083.7,1.26,0.87839,0.00021,4.70991]
[1776903049745,40.3,78082.64,1.26,0.87816,0.00022,4.71598]
[1776903050757,40.28,78089.53,1.26,0.87977,0.00021,4.6725]
[1776903051758,40.26,78095.16,1.26,0.88108,0.00021,4.63702]
[1776903052764,40.26,78097.02,1.26,0.88148,0.00021,4.62604]
[1776903053771,40.25,78095.61,1.26,0.88119,0.00021,4.63394]
[1776903057805,40.22,78100.03,1.26,0.88231,0.00021,4.60334]
[1776903058806,40.22,78098.03,1.26,0.88189,0.00021,4.61468]
[1776903059819,40.21,78100.75,1.26,0.88254,0.00021,4.59697]
[1776903061832,40.21,78103.95,1.26,0.88322,0.00021,4.57818]
[1776903062835,40.2,78106.03,1.26,0.88367,0.00021,4.56581]
[1776903063869,40.2,78103.7,1.26,0.8832,0.00021,4.57882]
[1776903065181,40.2,78077.42,1.26,0.87762,0.00022,4.73039]
[1776903065865,40.19,78076.76,1.26,0.87755,0.00022,4.73239]
[1776903066874,40.18,78064.49,1.26,0.87489,0.00022,4.80338]
[1776903067881,40.18,78067.15,1.26,0.87552,0.00022,4.78646]
[1776903068891,40.17,78071.72,1.26,0.87656,0.00022,4.75868]
[1776903069897,40.17,78074.84,1.26,0.87724,0.00022,4.74044]
[1776903075252,40.17,78073.75,1.26,0.87702,0.00022,4.74655]
[1776903078960,40.17,78072.47,1.26,0.87674,0.00022,4.75385]
[1776903079975,40.16,78068.86,1.26,0.87596,0.00022,4.77483]
[1776903080977,40.16,78067.43,1.26,0.87565,0.00022,4.7831]
[1776903082991,40.16,78065.93,1.26,0.87533,0.00022,4.79169]
[1776903085013,40.16,78064.41,1.26,0.875,0.00022,4.80038]
[1776903087018,40.16,78055.71,1.26,0.87308,0.00022,4.85101]
[1776903088028,40.16,78055.83,1.26,0.87312,0.00022,4.85015]
[1776903089033,40.16,78058.87,1.26,0.8738,0.00022,4.83222]
[1776903090041,40.16,78064.66,1.26,0.87508,0.00022,4.79827]
[1776903092052,40.16,78064.36,1.26,0.87527,0.00022,4.78802]
[1776903093060,40.16,78059.94,1.26,0.8743,0.00022,4.81375]
[1776903094066,40.16,78057.28,1.26,0.87371,0.00022,4.82918]
[1776903099103,40.15,78058.21,1.26,0.87394,0.00022,4.82303]
[1776903100109,40.15,78059.43,1.26,0.87422,0.00022,4.81576]
[1776903101117,40.15,78057.57,1.26,0.87381,0.00022,4.8265]
[1776903102123,40.15,78056.12,1.26,0.8735,0.00022,4.83483]
[1776903103131,40.15,78058.57,1.26,0.87405,0.00022,4.82035]
[1776903104137,40.15,78060.72,1.26,0.87453,0.00022,4.80765]
[1776903109172,40.14,78060.93,1.26,0.8746,0.00022,4.80577]
[1776903110181,40.14,78059.35,1.26,0.87425,0.00022,4.81487]
[1776903114207,40.14,78049.31,1.26,0.87204,0.00022,4.87304]
[1776903115540,40.13,78054.35,1.26,0.87318,0.00022,4.84305]
[1776903117228,40.13,78059.86,1.26,0.87441,0.00022,4.81064]
[1776903118235,40.13,78060.24,1.26,0.8745,0.00022,4.80828]
[1776903119242,40.13,78061.36,1.26,0.87475,0.00022,4.8016]
[1776903121256,40.13,78060.24,1.26,0.87452,0.00022,4.80791]
[1776903122265,40.13,78058.22,1.26,0.87407,0.00022,4.81959]
[1776903123270,40.13,78050.56,1.26,0.87238,0.00022,4.86428]
[1776903124278,40.13,78048.38,1.26,0.8719,0.00022,4.87685]
[1776903125613,40.12,78052.13,1.26,0.87275,0.00022,4.85444]
[1776903127300,40.11,78054.1,1.26,0.87326,0.00022,4.84104]
[1776903129313,40.1,78046.37,1.26,0.8716,0.00022,4.8845]
[1776903130320,40.1,78042.48,1.26,0.87073,0.00023,4.90712]
[1776903132543,40.1,78041.57,1.27,0.87054,0.00023,4.9122]
[1776903132645,40.09,78038.87,1.27,0.86995,0.00023,4.92753]
[1776903135683,40.09,78027.15,1.27,0.86731,0.00023,4.99563]
[1776903137385,40.09,78019.44,1.27,0.86554,0.00023,5.04075]
[1776903138389,40.06,78012.82,1.27,0.86417,0.00023,5.07555]
[1776903139396,40.03,78012.75,1.27,0.86434,0.00023,5.07117]
[1776903143425,39.9,78004.08,1.27,0.86304,0.00024,5.10394]
[1776903144431,39.87,78009.38,1.27,0.86448,0.00023,5.06733]
[1776903149467,39.76,78006.02,1.27,0.86431,0.00024,5.07152]
[1776903151480,39.75,77998.02,1.27,0.86277,0.00024,5.10473]
[1776903153494,39.69,78006.73,1.27,0.8652,0.00024,5.04344]
[1776903156515,39.66,77999.6,1.27,0.86369,0.00024,5.08148]
[1776903161553,39.59,78003.72,1.27,0.86506,0.00024,5.04684]
[1776903163569,39.59,77997.81,1.27,0.86367,0.00024,5.08183]
[1776903168603,39.52,78005.15,1.27,0.86583,0.00024,5.02695]
[1776903171624,39.49,77991.5,1.27,0.86274,0.00024,5.10506]
[1776903172631,39.49,77990.12,1.27,0.86243,0.00024,5.11289]
[1776903177665,39.49,77987.48,1.27,0.86181,0.00024,5.12843]
[1776903180696,39.49,77975.82,1.27,0.859,0.00024,5.1983]
[1776903181694,39.48,77960.94,1.27,0.85536,0.00025,5.28772]
[1776903186730,39.48,77960.05,1.27,0.85518,0.00025,5.2921]
[1776903190769,39.47,77953.88,1.27,0.85369,0.00025,5.32819]
[1776903196115,39.46,77951.35,1.27,0.85312,0.00025,5.34201]
[1776903199836,39.43,77956.43,1.27,0.85456,0.00025,5.30705]
[1776903200843,39.43,77971.95,1.27,0.85841,0.00024,5.21299]
[1776903201850,39.43,77970.68,1.27,0.8581,0.00025,5.22052]
[1776903203872,39.43,77962.48,1.27,0.85609,0.00025,5.26975]
[1776903204878,39.42,77973.31,1.27,0.85876,0.00024,5.20411]
[1776903206185,39.42,77969.18,1.27,0.85776,0.00025,5.22893]
[1776903207903,39.42,77974.79,1.27,0.85914,0.00024,5.19476]
[1776903208908,39.42,77980.53,1.27,0.86054,0.00024,5.16001]
[1776903211927,39.42,77981.31,1.27,0.86099,0.00024,5.14315]
[1776903213941,39.42,77975.81,1.27,0.85966,0.00024,5.17623]
[1776903214948,39.42,77967.08,1.27,0.85753,0.00025,5.22886]
[1776903216261,39.42,77962.47,1.27,0.8564,0.00025,5.25657]
[1776903217969,39.41,77956.5,1.27,0.85493,0.00025,5.29232]
[1776903218980,39.41,77954.32,1.27,0.8544,0.00025,5.30527]
[1776903220991,39.41,77947.22,1.27,0.85264,0.00025,5.3477]
[1776903224021,39.4,77952.25,1.27,0.85394,0.00025,5.3163]
[1776903226336,39.4,77939.73,1.27,0.8508,0.00025,5.3916]
[1776903228046,39.39,77941.01,1.27,0.85116,0.00025,5.38317]
[1776903230065,39.39,77933.19,1.27,0.84919,0.00026,5.42991]
[1776903233087,39.36,77941.62,1.27,0.85154,0.00025,5.3739]
[1776903234093,39.35,77936.28,1.27,0.8502,0.00026,5.40597]
[1776903238126,39.34,77934.99,1.27,0.84993,0.00026,5.41229]
[1776903243160,39.34,77925.08,1.27,0.84743,0.00026,5.47148]
[1776903244167,39.33,77926.87,1.27,0.8479,0.00026,5.46036]
[1776903246493,39.33,77943.53,1.27,0.85217,0.00025,5.35874]
[1776903248196,39.33,77943.09,1.27,0.85207,0.00025,5.36113]
[1776903251216,39.33,77937.45,1.27,0.85066,0.00025,5.395]
[1776903253231,39.33,77943.08,1.27,0.8521,0.00025,5.36054]
[1776903256563,39.32,77952.72,1.27,0.85454,0.00025,5.30174]
[1776903257259,39.32,77952.72,1.27,0.85454,0.00025,5.30171]
[1776903258297,39.32,77962.55,1.27,0.85698,0.00025,5.24208]
[1776903260285,39.32,77965.42,1.27,0.85769,0.00025,5.22473]
[1776903263306,39.32,77954.32,1.27,0.85493,0.00025,5.29223]
[1776903264309,39.32,77953.55,1.27,0.85474,0.00025,5.29689]
[1776903269348,39.32,77952.5,1.27,0.85448,0.00025,5.30314]
[1776903274384,39.32,77956.93,1.27,0.85584,0.00025,5.2642]
[1776903276705,39.32,77950.02,1.27,0.85412,0.00025,5.30611]
[1776903278412,39.32,77945.29,1.27,0.85293,0.00025,5.33475]
[1776903280426,39.32,77936.9,1.27,0.85081,0.00025,5.38547]
[1776903281433,39.32,77931.37,1.27,0.8494,0.00026,5.41891]
[1776903282440,39.32,77923.51,1.27,0.84739,0.00026,5.46648]
[1776903283449,39.32,77921.95,1.27,0.84699,0.00026,5.4757]
[1776903288482,39.31,77926.7,1.27,0.84828,0.00026,5.44539]
[1776903293516,39.3,77928.22,1.27,0.84872,0.00026,5.43496]
[1776903298553,39.29,77919.05,1.27,0.8464,0.00026,5.48957]
[1776903300566,39.29,77905.44,1.27,0.84286,0.00026,5.57181]
[1776903301585,39.28,77900.37,1.27,0.84153,0.00027,5.60228]
[1776903303595,39.25,77877.65,1.27,0.83561,0.00027,5.73628]
[1776903304602,39.25,77880.26,1.27,0.83633,0.00027,5.72021]
[1776903306931,39.22,77875.07,1.27,0.83511,0.00027,5.7474]
[1776903309637,39.19,77868.13,1.27,0.83337,0.00028,5.78593]
[1776903310647,39.19,77858.01,1.27,0.83057,0.00028,5.84754]
[1776903311651,39.2,77855.7,1.27,0.8299,0.00028,5.86219]
[1776903314673,39.2,77847.22,1.27,0.82753,0.00028,5.9138]
[1776903319707,39.2,77850.24,1.27,0.82837,0.00028,5.89546]
[1776903321726,39.2,77835.3,1.27,0.82415,0.00028,5.98609]
[1776903322734,39.2,77829.1,1.27,0.82238,0.00029,6.02368]
[1776903326758,39.19,77826.35,1.27,0.82163,0.00029,6.03959]
[1776903331794,39.17,77822.93,1.27,0.82099,0.00029,6.04634]
[1776903333808,39.17,77802.37,1.27,0.81499,0.00029,6.17063]
[1776903338844,39.17,77808.23,1.27,0.81672,0.00029,6.13514]
[1776903339852,39.17,77814.89,1.27,0.81866,0.00029,6.09497]
[1776903344887,39.19,77807.93,1.27,0.81656,0.00029,6.13852]
[1776903346901,39.19,77802.53,1.27,0.81498,0.00029,6.17102]
[1776903348914,39.18,77796.95,1.27,0.81337,0.0003,6.20374]
[1776903353951,39.17,77794.94,1.27,0.81279,0.0003,6.21543]
[1776903354956,39.17,77787.41,1.27,0.8106,0.0003,6.2596]
[1776903359990,39.14,77790.62,1.27,0.81174,0.0003,6.23668]
[1776903362042,39.14,77782.93,1.27,0.80943,0.0003,6.28293]
[1776903363028,39.15,77773.99,1.27,0.80667,0.0003,6.33775]
[1776903364046,39.15,77771.39,1.27,0.80589,0.0003,6.3532]
[1776903366058,39.15,77763.29,1.27,0.8034,0.00031,6.40201]
[1776903368073,39.15,77765.09,1.27,0.80395,0.00031,6.39123]
[1776903371107,39.15,77752.66,1.27,0.80013,0.00031,6.46514]
[1776903372115,39.14,77749.89,1.27,0.79932,0.00031,6.48064]
[1776903373123,39.13,77755.59,1.27,0.80114,0.00031,6.44564]
[1776903378158,39.11,77751.58,1.27,0.80004,0.00031,6.46683]
[1776903379164,39.11,77742.16,1.27,0.7971,0.00031,6.52281]
[1776903380197,39.1,77739.99,1.27,0.79645,0.00031,6.53513]
[1776903381196,39.1,77730.65,1.27,0.79351,0.00032,6.59019]
[1776903382203,39.1,77722.17,1.27,0.79082,0.00032,6.64001]
[1776903383211,39.1,77720.23,1.27,0.79022,0.00032,6.65115]
[1776903384232,39.1,77714.4,1.27,0.78837,0.00032,6.68492]
[1776903385237,39.09,77703.18,1.27,0.78479,0.00032,6.7496]
[1776903386237,39.08,77713.36,1.27,0.78815,0.00032,6.68889]
[1776903387508,39.07,77712.21,1.27,0.78782,0.00032,6.69486]
[1776903389258,39.06,77703.91,1.27,0.78523,0.00032,6.74172]
[1776903390314,39.06,77694.95,1.27,0.78231,0.00033,6.79385]
[1776903391298,39.06,77685.86,1.27,0.77957,0.00033,6.83465]
[1776903392312,39.06,77685.71,1.27,0.77952,0.00033,6.83557]
[1776903393316,39.06,77676.27,1.27,0.7764,0.00033,6.88979]
[1776903394333,39.07,77654.18,1.27,0.76896,0.00034,7.01613]
[1776903395340,39.08,77650.32,1.27,0.76757,0.00034,7.03913]
[1776903396344,39.09,77644.57,1.27,0.76556,0.00034,7.07236]
[1776903398359,39.12,77640.07,1.27,0.76384,0.00034,7.10061]
[1776903402396,39.18,77634.82,1.27,0.76175,0.00034,7.13456]
[1776903403403,39.2,77622.62,1.27,0.75744,0.00035,7.20341]
[1776903404410,39.21,77625.63,1.27,0.75843,0.00035,7.18779]
[1776903407656,39.25,77618.32,1.27,0.75565,0.00035,7.23164]
[1776903408442,39.26,77608.65,1.27,0.75221,0.00035,7.28524]
[1776903410457,39.28,77608.68,1.27,0.75212,0.00035,7.2867]
[1776903411523,39.28,77624.26,1.27,0.75753,0.00035,7.20212]
[1776903412473,39.3,77630.99,1.27,0.75978,0.00034,7.16634]
[1776903413480,39.31,77623.59,1.27,0.75714,0.00035,7.20827]
[1776903414486,39.33,77608.57,1.27,0.75182,0.00035,7.29135]
[1776903415494,39.35,77612.69,1.27,0.75316,0.00035,7.2706]
[1776903417739,39.36,77620.67,1.27,0.75588,0.00035,7.22826]
[1776903419522,39.36,77627.82,1.27,0.75834,0.00034,7.18942]
[1776903421546,39.38,77636.39,1.27,0.76118,0.00034,7.144]
[1776903422543,39.38,77624.11,1.27,0.75696,0.00035,7.21119]
[1776903424570,39.42,77623.46,1.27,0.75651,0.00035,7.21838]
[1776903425565,39.43,77633.62,1.27,0.75993,0.00034,7.16418]
[1776903426577,39.44,77651.25,1.27,0.76588,0.00034,7.06771]
[1776903427812,39.44,77685.55,1.27,0.77728,0.00033,6.87524]
[1776903429616,39.44,77704.74,1.27,0.78351,0.00032,6.76573]
[1776903430616,39.44,77735.52,1.27,0.79331,0.00031,6.58737]
[1776903431617,39.44,77761.5,1.27,0.80136,0.00031,6.43486]
[1776903432623,39.44,77780.23,1.27,0.80704,0.0003,6.32409]
[1776903433633,39.44,77797.34,1.27,0.81215,0.0003,6.22218]
[1776903434637,39.45,77781.7,1.27,0.80746,0.0003,6.31587]
[1776903435644,39.45,77776.17,1.27,0.80578,0.0003,6.34894]
[1776903436652,39.45,77770.03,1.27,0.80392,0.0003,6.38532]
[1776903437881,39.45,77749.25,1.27,0.79752,0.00031,6.50823]
[1776903439688,39.45,77802.56,1.27,0.81363,0.00029,6.19221]
[1776903440699,39.45,77851.02,1.27,0.82754,0.00028,5.90099]
[1776903441711,39.45,77851.02,1.27,0.82754,0.00028,5.90096]
[1776903442715,39.45,77836.96,1.27,0.82357,0.00028,5.98584]
[1776903443748,39.45,77835.49,1.27,0.82315,0.00028,5.99469]
[1776903445735,39.46,77824.63,1.27,0.82004,0.00029,6.06024]
[1776903446745,39.46,77802.84,1.27,0.81369,0.00029,6.19102]
[1776903447991,39.46,77788.82,1.27,0.80953,0.0003,6.27467]
[1776903448756,39.46,77788.82,1.27,0.80953,0.0003,6.27465]
[1776903450774,39.46,77780.82,1.27,0.80713,0.0003,6.32242]
[1776903452792,39.46,77792.14,1.27,0.81076,0.0003,6.24337]
[1776903453798,39.46,77821.87,1.27,0.81947,0.00029,6.06543]
[1776903454807,39.46,77824.5,1.27,0.82022,0.00029,6.04988]
[1776903455836,39.46,77846.24,1.27,0.8264,0.00028,5.91905]
[1776903456827,39.46,77858.89,1.27,0.82994,0.00028,5.84276]
[1776903458066,39.47,77873.49,1.27,0.83396,0.00027,5.75457]
[1776903459843,39.47,77876.11,1.27,0.83466,0.00027,5.73898]
[1776903461857,39.47,77862.34,1.27,0.83087,0.00028,5.82252]
[1776903463873,39.47,77870.72,1.27,0.83317,0.00027,5.77188]
[1776903464881,39.47,77877.27,1.27,0.83495,0.00027,5.73251]
[1776903468141,39.47,77892.71,1.27,0.8391,0.00027,5.63947]
[1776903468910,39.47,77892.71,1.27,0.83911,0.00027,5.63937]
[1776903469919,39.47,77910.4,1.27,0.8438,0.00026,5.53226]
[1776903470923,39.47,77916.13,1.27,0.84529,0.00026,5.49764]
[1776903471931,39.48,77906.02,1.27,0.84263,0.00026,5.5591]
[1776903472937,39.48,77899.96,1.27,0.84102,0.00027,5.59597]
[1776903473944,39.48,77909.89,1.27,0.84363,0.00026,5.53607]
[1776903476969,39.49,77892.73,1.27,0.83904,0.00027,5.64096]
[1776903477975,39.49,77884.94,1.27,0.83693,0.00027,5.68834]
[1776903483008,39.49,77880.65,1.27,0.83573,0.00027,5.71525]
[1776903484015,39.5,77892.0,1.27,0.83879,0.00027,5.64663]
[1776903485024,39.5,77901.76,1.27,0.84138,0.00027,5.5877]
[1776903486030,39.5,77906.85,1.27,0.84273,0.00026,5.55688]
[1776903487040,39.5,77923.31,1.27,0.84703,0.00026,5.45734]
[1776903488043,39.5,77937.33,1.27,0.85062,0.00025,5.37275]
[1776903490057,39.5,77929.68,1.27,0.84864,0.00026,5.41943]
[1776903494103,39.51,77899.89,1.27,0.84082,0.00027,5.60066]
[1776903495097,39.51,77880.05,1.27,0.83548,0.00027,5.72088]
[1776903497110,39.51,77869.43,1.27,0.83257,0.00027,5.78531]
[1776903498114,39.51,77862.15,1.27,0.83055,0.00028,5.82942]
[1776903499133,39.51,77845.14,1.27,0.8258,0.00028,5.932]
[1776903501143,39.51,77884.79,1.27,0.83675,0.00027,5.69239]
[1776903502155,39.51,77898.35,1.27,0.84039,0.00027,5.61045]
[1776903503156,39.51,77918.22,1.27,0.84561,0.00026,5.49028]
[1776903504164,39.51,77932.83,1.27,0.84938,0.00026,5.40211]
[1776903506186,39.51,77941.1,1.27,0.85148,0.00025,5.35213]
[1776903507203,39.51,77978.37,1.27,0.86074,0.00024,5.12719]
[1776903508204,39.51,77999.21,1.27,0.86573,0.00024,5.00221]
[1776903509211,39.51,78023.38,1.27,0.87137,0.00023,4.85762]
[1776903510267,39.51,78017.82,1.27,0.87008,0.00023,4.89107]
[1776903511238,39.52,78009.85,1.27,0.86847,0.00023,4.92695]
[1776903512251,39.52,78013.22,1.27,0.86925,0.00023,4.90698]
[1776903516284,39.52,77999.3,1.27,0.86597,0.00024,4.99058]
[1776903517286,39.52,78001.37,1.27,0.86646,0.00024,4.97837]
[1776903521327,39.53,78023.95,1.27,0.87167,0.00023,4.84455]
[1776903522333,39.53,78046.22,1.27,0.8767,0.00022,4.71264]
[1776903523341,39.53,78035.82,1.27,0.87437,0.00023,4.77426]
[1776903524348,39.53,78030.32,1.27,0.87311,0.00023,4.80709]
[1776903526361,39.53,78041.49,1.27,0.87563,0.00022,4.74105]
[1776903528613,39.53,78025.25,1.27,0.87193,0.00023,4.83786]
[1776903530392,39.54,78019.57,1.27,0.87062,0.00023,4.87191]
[1776903531399,39.54,78039.58,1.27,0.87517,0.00023,4.75316]
[1776903534428,39.54,78002.43,1.27,0.86661,0.00024,4.9744]
[1776903535495,39.54,78002.81,1.27,0.86671,0.00024,4.97197]
[1776903536451,39.54,78026.25,1.27,0.87213,0.00023,4.83278]
[1776903537457,39.54,78040.23,1.27,0.87528,0.00022,4.75023]
[1776903538698,39.54,78030.04,1.27,0.87298,0.00023,4.81066]
[1776903539471,39.54,78030.04,1.27,0.87297,0.00023,4.81076]
[1776903541485,39.54,78041.72,1.27,0.8756,0.00022,4.74176]
[1776903543508,39.55,78058.09,1.27,0.87924,0.00022,4.6451]
[1776903545521,39.54,78094.33,1.27,0.88702,0.00021,4.43289]
[1776903546528,39.55,78110.16,1.27,0.8903,0.00021,4.34142]
[1776903548773,39.55,78131.66,1.27,0.89462,0.0002,4.21842]
[1776903549561,39.54,78131.66,1.27,0.8947,0.0002,4.21628]
[1776903551575,39.54,78142.5,1.27,0.89683,0.0002,4.15476]
[1776903552582,39.56,78160.38,1.27,0.90017,0.00019,4.05731]
[1776903553589,39.57,78189.72,1.27,0.90559,0.00018,3.89594]
[1776903554602,39.59,78197.99,1.27,0.907,0.00018,3.85338]
[1776903555607,39.59,78224.31,1.27,0.91168,0.00017,3.70958]
[1776903556622,39.61,78251.44,1.27,0.91626,0.00017,3.56607]
[1776903557632,39.66,78263.39,1.27,0.91795,0.00016,3.51217]
[1776903558865,39.66,78282.98,1.27,0.92113,0.00016,3.40965]
[1776903559655,39.67,78282.98,1.27,0.92107,0.00016,3.4117]
[1776903560651,39.7,78272.54,1.27,0.91926,0.00016,3.47023]
[1776903563682,39.74,78259.16,1.27,0.91684,0.00017,3.54766]
[1776903564693,39.77,78259.16,1.27,0.91669,0.00017,3.55251]
[1776903565700,39.8,78231.91,1.27,0.9119,0.00017,3.70303]
[1776903566703,39.81,78265.3,1.27,0.91747,0.00016,3.52773]
[1776903567709,39.84,78264.91,1.27,0.91725,0.00017,3.53489]
[1776903571734,39.91,78293.66,1.27,0.92178,0.00016,3.38509]
[1776903572743,39.92,78297.63,1.27,0.92233,0.00016,3.36733]
[1776903573755,39.92,78283.39,1.27,0.92007,0.00016,3.4408]
[1776903574764,39.98,78304.0,1.27,0.92305,0.00016,3.34371]
[1776903576775,39.99,78328.68,1.27,0.92676,0.00015,3.22133]
[1776903577782,40.01,78334.53,1.27,0.92754,0.00015,3.19533]
[1776903579054,40.12,78331.1,1.27,0.92649,0.00015,3.23036]
[1776903580803,40.12,78323.14,1.27,0.92529,0.00015,3.27027]
[1776903581814,40.22,78324.27,1.27,0.92494,0.00015,3.28201]
[1776903582820,40.24,78331.6,1.27,0.92593,0.00015,3.2492]
[1776903583824,40.24,78348.33,1.27,0.92841,0.00015,3.16617]
[1776903584831,40.27,78332.65,1.27,0.92596,0.00015,3.24839]
[1776903585840,40.33,78345.39,1.27,0.92756,0.00015,3.19506]
[1776903586852,40.36,78338.88,1.27,0.92644,0.00015,3.23257]
[1776903589124,40.44,78331.56,1.27,0.92494,0.00015,3.28236]
[1776903589869,40.49,78331.56,1.27,0.9247,0.00015,3.29015]
[1776903591900,40.58,78334.46,1.27,0.92466,0.00015,3.29168]
[1776903593911,40.6,78348.47,1.27,0.92666,0.00015,3.22548]
[1776903594921,40.61,78379.58,1.27,0.93112,0.00014,3.07479]
[1776903595928,40.61,78415.79,1.27,0.93608,0.00013,2.90344]
[1776903596947,40.67,78434.43,1.27,0.93821,0.00013,2.82838]
[1776903597950,40.73,78434.43,1.27,0.93795,0.00013,2.83774]
[1776903599210,40.79,78431.06,1.27,0.93724,0.00013,2.86291]
[1776903599971,40.85,78408.98,1.27,0.93403,0.00014,2.9752]
[1776903601981,40.92,78399.54,1.27,0.93242,0.00014,3.03075]
[1776903602995,40.96,78390.7,1.27,0.93098,0.00014,3.08007]
[1776903603999,41.0,78379.75,1.27,0.92925,0.00014,3.13905]
[1776903605028,41.04,78373.38,1.27,0.92817,0.00014,3.17537]
[1776903606019,41.04,78354.82,1.27,0.92546,0.00015,3.26587]
[1776903607131,41.07,78346.33,1.27,0.92405,0.00015,3.31269]
[1776903608052,41.07,78357.17,1.27,0.92566,0.00015,3.25932]
[1776903609351,41.07,78352.36,1.27,0.92493,0.00015,3.28366]
[1776903610191,41.07,78334.84,1.27,0.92228,0.00015,3.37047]
[1776903611091,41.07,78328.63,1.27,0.92133,0.00015,3.40151]
[1776903613106,41.12,78330.51,1.27,0.92135,0.00015,3.40079]
[1776903615121,41.19,78318.39,1.27,0.91913,0.00016,3.4728]
[1776903616172,41.22,78312.59,1.27,0.91807,0.00016,3.50673]
[1776903617136,41.24,78303.18,1.27,0.91644,0.00016,3.55861]
[1776903618143,41.26,78300.47,1.27,0.91591,0.00016,3.57567]
[1776903619419,41.28,78319.65,1.27,0.91886,0.00016,3.48162]
[1776903621166,41.29,78316.1,1.27,0.91829,0.00016,3.49998]
[1776903622172,41.31,78308.4,1.27,0.91694,0.00016,3.54287]
[1776903623177,41.31,78295.64,1.27,0.91488,0.00016,3.60798]
[1776903624184,41.31,78293.51,1.27,0.91453,0.00016,3.61915]
[1776903625198,41.31,78288.48,1.27,0.9137,0.00016,3.64523]
[1776903626208,41.32,78274.07,1.27,0.9113,0.00017,3.71995]
[1776903627207,41.36,78270.87,1.27,0.91053,0.00017,3.74369]
[1776903631236,41.36,78259.98,1.27,0.90891,0.00017,3.78925]
[1776903632243,41.36,78253.65,1.27,0.90781,0.00017,3.82272]
[1776903633250,41.36,78240.66,1.27,0.90554,0.00018,3.89146]
[1776903634263,41.36,78231.9,1.27,0.90399,0.00018,3.93814]
[1776903636275,41.36,78203.61,1.27,0.89885,0.00019,4.08971]
[1776903639573,41.36,78213.8,1.27,0.90073,0.00018,4.03477]
[1776903641311,41.36,78224.77,1.27,0.90272,0.00018,3.97576]
[1776903642318,41.36,78226.35,1.27,0.90301,0.00018,3.96732]
[1776903645339,41.36,78227.99,1.27,0.90333,0.00018,3.95773]
[1776903648361,41.35,78240.87,1.27,0.90564,0.00018,3.88846]
[1776903649642,41.35,78236.6,1.27,0.90489,0.00018,3.91093]
[1776903652388,41.35,78247.57,1.27,0.90684,0.00017,3.85231]
[1776903653395,41.35,78254.9,1.27,0.90811,0.00017,3.81361]
[1776903654403,41.35,78254.59,1.27,0.90806,0.00017,3.81518]
[1776903658516,41.34,78245.32,1.27,0.90646,0.00017,3.86379]
[1776903659712,41.34,78233.07,1.27,0.9043,0.00018,3.92861]
[1776903660459,41.34,78233.07,1.27,0.90431,0.00018,3.92841]
[1776903661467,41.34,78224.91,1.27,0.90286,0.00018,3.97171]
[1776903662474,41.34,78226.83,1.27,0.90321,0.00018,3.96117]
[1776903664488,41.33,78237.38,1.27,0.90511,0.00018,3.9043]
[1776903665494,41.33,78243.21,1.27,0.90614,0.00018,3.87341]
[1776903666506,41.33,78238.46,1.27,0.90531,0.00018,3.89844]
[1776903669787,41.33,78224.61,1.27,0.90285,0.00018,3.97184]
[1776903671537,41.33,78231.88,1.27,0.90415,0.00018,3.93307]
[1776903672545,41.33,78238.53,1.27,0.90534,0.00018,3.89751]
[1776903673570,41.33,78244.13,1.27,0.90633,0.00018,3.86767]
[1776903675581,41.33,78233.32,1.27,0.90443,0.00018,3.92468]
[1776903676589,41.33,78227.93,1.27,0.90348,0.00018,3.95317]
[1776903677595,41.32,78226.28,1.27,0.90319,0.00018,3.9617]
[1776903679863,41.32,78235.21,1.27,0.90481,0.00018,3.91333]
[1776903682630,41.32,78223.29,1.27,0.9027,0.00018,3.97639]
[1776903685652,41.31,78230.04,1.27,0.90391,0.00018,3.94026]
[1776903686661,41.31,78232.93,1.27,0.90444,0.00018,3.92458]
[1776903691695,41.31,78222.13,1.27,0.90277,0.00018,3.96999]
[1776903692701,41.31,78216.17,1.27,0.90169,0.00018,4.00189]
[1776903693714,41.31,78214.34,1.27,0.90136,0.00018,4.01165]
[1776903694715,41.31,78204.89,1.27,0.89963,0.00018,4.06247]
[1776903695724,41.31,78202.21,1.27,0.89914,0.00019,4.0768]
[1776903696733,41.31,78193.59,1.27,0.89754,0.00019,4.12333]
[1776903697754,41.3,78192.65,1.27,0.89737,0.00019,4.1282]
[1776903698746,41.3,78202.56,1.27,0.89923,0.00019,4.07402]
[1776903700013,41.3,78193.04,1.27,0.89746,0.00019,4.12545]
[1776903701784,41.3,78190.1,1.27,0.89693,0.00019,4.14097]
[1776903706824,41.29,78184.66,1.27,0.89594,0.00019,4.16936]
[1776903707830,41.29,78159.45,1.27,0.89108,0.0002,4.30766]
[1776903708832,41.29,78159.45,1.27,0.89109,0.0002,4.30737]
[1776903709836,41.29,78156.0,1.27,0.89042,0.0002,4.32627]
[1776903714870,41.28,78166.25,1.27,0.89245,0.00019,4.26899]
[1776903715878,41.28,78165.14,1.27,0.89224,0.00019,4.275]
[1776903717891,41.28,78158.59,1.27,0.89097,0.0002,4.31085]
[1776903719916,41.28,78155.39,1.27,0.89035,0.0002,4.32812]
[1776903720929,41.28,78167.45,1.27,0.89272,0.00019,4.26145]
[1776903721932,41.28,78176.25,1.27,0.89442,0.00019,4.21306]
[1776903723951,41.28,78174.39,1.27,0.89406,0.00019,4.22325]
[1776903724956,41.28,78190.11,1.27,0.89705,0.00019,4.13735]
[1776903725965,41.28,78190.56,1.27,0.89713,0.00019,4.13497]
[1776903727977,41.27,78208.85,1.27,0.90054,0.00018,4.03576]
[1776903728984,41.27,78217.13,1.27,0.90205,0.00018,3.99111]
[1776903729991,41.27,78222.04,1.27,0.90294,0.00018,3.96473]
[1776903734020,41.27,78197.36,1.27,0.89841,0.00019,4.0979]
[1776903735031,41.28,78185.01,1.27,0.89609,0.00019,4.16518]
[1776903736033,41.28,78188.81,1.27,0.8968,0.00019,4.14451]
[1776903737055,41.28,78194.07,1.27,0.89779,0.00019,4.11598]
[1776903738051,41.28,78202.47,1.27,0.89935,0.00019,4.07057]
[1776903739054,41.28,78210.69,1.27,0.90086,0.00018,4.0264]
[1776903740061,41.28,78216.43,1.27,0.90191,0.00018,3.99543]
[1776903741068,41.28,78223.11,1.27,0.90312,0.00018,3.95958]
[1776903742079,41.28,78227.35,1.27,0.90388,0.00018,3.93691]
[1776903745099,41.28,78230.02,1.27,0.90435,0.00018,3.92276]
[1776903746103,41.28,78239.17,1.27,0.90597,0.00018,3.87418]
[1776903747112,41.28,78245.6,1.27,0.90709,0.00017,3.84028]
[1776903748116,41.28,78249.73,1.27,0.9078,0.00017,3.81867]
[1776903750373,41.28,78252.96,1.27,0.90835,0.00017,3.80209]
[1776903752176,41.28,78262.53,1.27,0.91022,0.00017,3.74065]
[1776903753191,41.28,78270.7,1.27,0.9116,0.00017,3.69811]
[1776903754191,41.28,78274.93,1.27,0.91231,0.00017,3.67623]
[1776903756207,41.28,78281.28,1.27,0.91336,0.00017,3.64363]
[1776903759228,41.29,78283.68,1.27,0.91374,0.00017,3.63177]
[1776903760443,41.29,78293.5,1.27,0.91534,0.00016,3.58152]
[1776903761246,41.29,78293.5,1.27,0.91534,0.00016,3.58177]
[1776903764267,41.31,78277.06,1.27,0.91252,0.00017,3.66974]
[1776903765278,41.31,78277.59,1.27,0.91261,0.00017,3.66711]
[1776903766284,41.31,78283.56,1.27,0.91358,0.00017,3.63672]
[1776903767288,41.32,78271.75,1.27,0.9116,0.00017,3.69826]
[1776903768298,41.32,78266.18,1.27,0.91065,0.00017,3.72761]
[1776903770517,41.32,78259.49,1.27,0.90949,0.00017,3.76317]
[1776903773332,41.32,78254.11,1.27,0.90857,0.00017,3.79128]
[1776903777358,41.32,78243.25,1.27,0.90669,0.00017,3.84819]
[1776903778366,41.32,78232.93,1.27,0.90488,0.00018,3.90271]
[1776903779372,41.32,78230.95,1.27,0.90452,0.00018,3.91332]
[1776903783404,41.32,78224.48,1.27,0.90336,0.00018,3.94805]
[1776903784407,41.32,78221.01,1.27,0.90273,0.00018,3.96659]
[1776903788434,41.33,78226.95,1.27,0.90376,0.00018,3.93618]
[1776903790666,41.33,78205.84,1.27,0.89991,0.00018,4.04969]
[1776903792463,41.34,78203.55,1.27,0.89947,0.00018,4.06253]
[1776903794476,41.34,78211.09,1.27,0.90086,0.00018,4.02195]
[1776903796491,41.33,78206.01,1.27,0.89994,0.00018,4.04891]
[1776903800747,41.33,78194.83,1.27,0.89788,0.00019,4.10894]
[1776903802533,41.33,78182.15,1.27,0.8955,0.00019,4.17753]
[1776903803540,41.33,78178.87,1.27,0.89487,0.00019,4.19546]
[1776903804547,41.33,78166.8,1.27,0.89255,0.00019,4.26159]
[1776903805554,41.33,78163.31,1.27,0.89187,0.00019,4.28068]
[1776903807568,41.33,78169.26,1.27,0.89304,0.00019,4.24776]
[1776903808588,41.33,78184.37,1.27,0.89593,0.00019,4.16504]
[1776903809585,41.33,78184.87,1.27,0.89603,0.00019,4.16227]
[1776903810820,41.32,78223.19,1.27,0.90312,0.00018,3.95519]
[1776903811598,41.32,78223.19,1.27,0.90336,0.00018,3.9435]
[1776903812605,41.32,78223.01,1.27,0.90333,0.00018,3.94445]
[1776903814620,41.32,78215.52,1.27,0.90198,0.00018,3.98449]
[1776903815626,41.32,78231.69,1.27,0.90489,0.00018,3.89814]
[1776903816633,41.32,78233.35,1.27,0.90518,0.00018,3.88939]
[1776903817644,41.32,78239.59,1.27,0.90628,0.00018,3.85641]
[1776903818651,41.32,78235.14,1.27,0.90549,0.00018,3.8801]
[1776903819677,41.33,78221.69,1.27,0.90308,0.00018,3.95179]
[1776903820898,41.33,78225.71,1.27,0.9038,0.00018,3.93046]
[1776903822691,41.32,78241.86,1.27,0.90667,0.00018,3.8445]
[1776903823698,41.32,78252.7,1.27,0.90856,0.00017,3.78728]
[1776903824705,41.32,78251.76,1.27,0.9084,0.00017,3.79215]
[1776903826720,41.32,78243.17,1.27,0.90691,0.00017,3.83722]
[1776903827726,41.32,78228.96,1.27,0.90441,0.00018,3.9124]
[1776903828733,41.32,78228.03,1.27,0.90424,0.00018,3.91742]
[1776903830968,41.32,78237.32,1.27,0.90588,0.00018,3.86834]
[1776903833770,41.32,78229.37,1.27,0.90446,0.00018,3.91077]
[1776903837798,41.33,78224.24,1.27,0.90354,0.00018,3.93836]
[1776903839811,41.33,78235.39,1.27,0.90552,0.00018,3.87916]
[1776903841039,41.33,78226.49,1.27,0.90393,0.00018,3.92663]
[1776903846876,41.33,78225.35,1.27,0.90372,0.00018,3.93291]
[1776903849889,41.33,78218.59,1.27,0.9025,0.00018,3.9691]
[1776903851109,41.33,78216.53,1.27,0.90213,0.00018,3.98006]
[1776903852908,41.33,78222.96,1.27,0.90329,0.00018,3.94566]
[1776903854924,41.33,78245.81,1.27,0.90733,0.00017,3.82457]
[1776903855932,41.33,78252.09,1.27,0.90842,0.00017,3.79154]
[1776903856938,41.33,78254.16,1.27,0.90876,0.00017,3.78112]
[1776903859959,41.34,78246.7,1.27,0.90746,0.00017,3.82086]
[1776903861179,41.34,78280.93,1.27,0.91325,0.00017,3.64295]
[1776903861975,41.34,78280.93,1.27,0.91324,0.00017,3.64335]
[1776903862979,41.34,78277.66,1.27,0.91269,0.00017,3.66041]
[1776903867008,41.35,78285.56,1.27,0.91398,0.00016,3.62035]
[1776903868017,41.35,78285.42,1.27,0.91395,0.00016,3.6213]
[1776903871249,41.35,78281.87,1.27,0.91358,0.00017,3.6289]
[1776903877078,41.36,78282.0,1.27,0.91355,0.00017,3.62958]
[1776903882115,41.37,78281.33,1.27,0.91341,0.00017,3.63407]
[1776903885135,41.37,78282.72,1.27,0.91362,0.00017,3.62742]
[1776903890170,41.38,78281.87,1.27,0.91346,0.00017,3.63269]
[1776903895204,41.38,78282.14,1.27,0.91347,0.00017,3.63221]
[1776903896212,41.38,78287.67,1.27,0.91438,0.00016,3.60397]
[1776903898227,41.38,78288.91,1.27,0.91457,0.00016,3.59804]
[1776903900240,41.39,78275.78,1.27,0.91238,0.00017,3.66601]
[1776903901247,41.39,78259.93,1.27,0.9097,0.00017,3.74843]
[1776903902254,41.39,78258.4,1.27,0.90944,0.00017,3.75641]
[1776903903261,41.39,78247.99,1.27,0.90764,0.00017,3.81094]
[1776903904268,41.39,78240.87,1.27,0.90639,0.00018,3.84864]
[1776903905275,41.39,78243.3,1.27,0.90682,0.00017,3.83597]
[1776903906282,41.39,78234.7,1.27,0.9053,0.00018,3.88157]
[1776903907289,41.39,78231.21,1.27,0.90468,0.00018,3.90017]
[1776903908313,41.39,78220.27,1.27,0.90271,0.00018,3.95847]
[1776903910312,41.39,78208.1,1.27,0.9005,0.00018,4.02356]
[1776903912329,41.39,78214.44,1.27,0.90167,0.00018,3.98933]
[1776903913332,41.39,78225.5,1.27,0.90367,0.00018,3.9302]
[1776903914340,41.39,78227.45,1.27,0.90402,0.00018,3.91984]
[1776903916354,41.39,78234.75,1.27,0.90531,0.00018,3.88117]
[1776903917359,41.39,78238.41,1.27,0.90596,0.00018,3.8616]
[1776903921600,41.38,78228.85,1.27,0.90429,0.00018,3.91157]
[1776903923401,41.38,78236.09,1.27,0.90559,0.00018,3.87275]
[1776903924409,41.38,78236.38,1.27,0.90565,0.00018,3.87105]
[1776903927431,41.38,78241.54,1.27,0.90657,0.00018,3.84328]
[1776903928436,41.38,78261.23,1.27,0.90998,0.00017,3.73988]
[1776903929443,41.38,78269.11,1.27,0.91131,0.00017,3.69894]
[1776903930450,41.38,78270.21,1.27,0.9115,0.00017,3.69333]
[1776903931671,41.38,78266.65,1.27,0.91113,0.00017,3.70052]
[1776903933475,41.38,78271.69,1.27,0.91197,0.00017,3.67458]
[1776903935489,41.38,78275.8,1.27,0.91265,0.00017,3.65363]
[1776903938512,41.39,78285.98,1.27,0.91432,0.00016,3.60179]
[1776903939518,41.39,78297.29,1.27,0.91615,0.00016,3.54425]
[1776903940527,41.39,78303.32,1.27,0.91712,0.00016,3.51395]
[1776903941740,41.39,78308.36,1.27,0.91791,0.00016,3.48882]
[1776903944553,41.4,78310.29,1.27,0.91818,0.00016,3.4803]
[1776903949588,41.41,78313.9,1.27,0.91869,0.00016,3.4639]
[1776903954624,41.41,78314.78,1.27,0.91882,0.00016,3.45998]
[1776903959666,41.42,78309.06,1.27,0.91787,0.00016,3.49013]
[1776903963694,41.43,78303.62,1.27,0.91698,0.00016,3.51838]
[1776903968737,41.43,78312.35,1.27,0.91835,0.00016,3.47479]
[1776903969749,41.43,78308.69,1.27,0.91777,0.00016,3.49323]
[1776903971957,41.43,78300.27,1.27,0.9164,0.00016,3.53662]
[1776903973773,41.43,78303.22,1.27,0.91687,0.00016,3.52188]
[1776903978808,41.44,78306.2,1.27,0.91729,0.00016,3.50846]
[1776903979814,41.45,78316.25,1.27,0.91888,0.00016,3.45815]
[1776903980827,41.45,78318.93,1.27,0.9193,0.00016,3.44471]
[1776903985872,41.44,78339.79,1.27,0.92257,0.00015,3.33925]
[1776903989900,41.43,78333.78,1.27,0.92167,0.00015,3.36834]
[1776903992108,41.43,78331.47,1.27,0.92153,0.00015,3.36902]
[1776903994935,41.43,78340.68,1.27,0.92294,0.00015,3.32333]
[1776903999970,41.43,78333.88,1.27,0.92191,0.00015,3.35689]
[1776904005009,41.43,78337.01,1.27,0.9224,0.00015,3.341]
[1776904007019,41.43,78330.97,1.27,0.92147,0.00015,3.37123]
[1776904011048,41.44,78350.59,1.27,0.92443,0.00015,3.27496]
[1776904014069,41.44,78360.93,1.27,0.92596,0.00015,3.22456]
[1776904016087,41.44,78379.42,1.27,0.92864,0.00014,3.13559]
[1776904017091,41.45,78387.31,1.27,0.92969,0.00014,3.10023]
[1776904019105,41.45,78392.39,1.27,0.9304,0.00014,3.07661]
[1776904020116,41.45,78403.84,1.27,0.93198,0.00014,3.02297]
[1776904021127,41.46,78412.11,1.27,0.9331,0.00014,2.9847]
[1776904022319,41.46,78403.91,1.27,0.93197,0.00014,3.02338]
[1776904023135,41.46,78403.91,1.27,0.93195,0.00014,3.02384]
[1776904024143,41.46,78399.78,1.27,0.93137,0.00014,3.04355]
[1776904027161,41.47,78398.21,1.27,0.93113,0.00014,3.05181]
[1776904028169,41.47,78392.06,1.27,0.93026,0.00014,3.08111]
[1776904029176,41.47,78384.63,1.27,0.92921,0.00014,3.11661]
[1776904030182,41.47,78381.58,1.27,0.92877,0.00014,3.13132]
[1776904032398,41.48,78369.26,1.27,0.92699,0.00015,3.19072]
[1776904034211,41.48,78368.19,1.27,0.9268,0.00015,3.19674]
[1776904036224,41.58,78357.15,1.27,0.9247,0.00015,3.2662]
[1776904037231,41.58,78351.36,1.27,0.92382,0.00015,3.29513]
[1776904038238,41.59,78350.17,1.27,0.92362,0.00015,3.3016]
[1776904040252,41.6,78342.3,1.27,0.92239,0.00015,3.34147]
[1776904041259,41.6,78339.91,1.27,0.92201,0.00015,3.35381]
[1776904042468,41.6,78295.67,1.27,0.91503,0.00016,3.57598]
[1776904044284,41.61,78264.43,1.27,0.90979,0.00017,3.73752]
[1776904045292,41.61,78265.13,1.27,0.9099,0.00017,3.73415]
[1776904050326,41.61,78230.18,1.27,0.9038,0.00018,3.9178]
[1776904051332,41.61,78218.42,1.27,0.90193,0.00018,3.96861]
[1776904052340,41.61,78218.16,1.27,0.90188,0.00018,3.96991]
[1776904054354,41.61,78223.36,1.27,0.90285,0.00018,3.94154]
[1776904059389,41.6,78224.15,1.27,0.90304,0.00018,3.93572]
[1776904062410,41.59,78232.29,1.27,0.90453,0.00018,3.8916]
[1776904063418,41.59,78237.48,1.27,0.90546,0.00018,3.86391]
[1776904068453,41.58,78235.56,1.27,0.90517,0.00018,3.87263]
[1776904073487,41.57,78238.8,1.27,0.90579,0.00018,3.85419]
[1776904075500,41.57,78244.2,1.27,0.90675,0.00017,3.82527]
[1776904077515,41.57,78247.34,1.27,0.90731,0.00017,3.80836]
[1776904078522,41.57,78261.89,1.27,0.90983,0.00017,3.73225]
[1776904079529,41.56,78266.91,1.27,0.91068,0.00017,3.70612]
[1776904080537,41.56,78268.49,1.27,0.91095,0.00017,3.6979]
[1776904082753,41.56,78248.19,1.27,0.90748,0.00017,3.80345]
[1776904084565,41.56,78247.99,1.27,0.90745,0.00017,3.80431]
[1776904087590,41.56,78259.08,1.27,0.90938,0.00017,3.74587]
[1776904088592,41.56,78266.15,1.27,0.91059,0.00017,3.70907]
[1776904089600,41.56,78263.19,1.27,0.91009,0.00017,3.72439]
[1776904094634,41.56,78270.89,1.27,0.91139,0.00017,3.68431]
[1776904095642,41.56,78274.98,1.27,0.91208,0.00017,3.66324]
[1776904097655,41.56,78277.92,1.27,0.91256,0.00017,3.64836]
[1776904099670,41.56,78291.49,1.27,0.9148,0.00016,3.57898]
[1776904100676,41.56,78302.14,1.27,0.91652,0.00016,3.52509]
[1776904101685,41.56,78302.62,1.27,0.91658,0.00016,3.52322]
[1776904106730,41.57,78301.6,1.27,0.91637,0.00016,3.52976]
[1776904108736,41.57,78308.38,1.27,0.91745,0.00016,3.4957]
[1776904112973,41.57,78315.14,1.27,0.91876,0.00016,3.45021]
[1776904114778,41.57,78326.36,1.27,0.92052,0.00016,3.39426]
[1776904116792,41.57,78321.28,1.27,0.91973,0.00016,3.41932]
[1776904117799,41.57,78328.85,1.27,0.92092,0.00015,3.38141]
[1776904118807,41.57,78334.29,1.27,0.92176,0.00015,3.35426]
[1776904119817,41.57,78328.36,1.27,0.92086,0.00015,3.38336]
[1776904124849,41.56,78322.28,1.27,0.91995,0.00016,3.4125]
[1776904128878,41.56,78328.44,1.27,0.9209,0.00015,3.38203]
[1776904130892,41.56,78333.72,1.27,0.92171,0.00015,3.35608]
[1776904134920,41.56,78350.8,1.27,0.9243,0.00015,3.27184]
[1776904135927,41.56,78371.0,1.27,0.92727,0.00014,3.17412]
[1776904139957,41.56,78378.91,1.27,0.9284,0.00014,3.13663]
[1776904143183,41.56,78358.3,1.27,0.9254,0.00015,3.23608]
[1776904143983,41.56,78358.3,1.27,0.9254,0.00015,3.23605]
[1776904144990,41.56,78350.76,1.27,0.92427,0.00015,3.27299]
[1776904148014,41.57,78341.81,1.27,0.9229,0.00015,3.31744]
[1776904153257,41.57,78352.87,1.27,0.92454,0.00015,3.26425]
[1776904158084,41.58,78360.19,1.27,0.9256,0.00015,3.22949]
[1776904159096,41.58,78372.58,1.27,0.92741,0.00014,3.16979]
[1776904160099,41.58,78383.56,1.27,0.92898,0.00014,3.11747]
[1776904161106,41.59,78391.07,1.27,0.92999,0.00014,3.08356]
[1776904163327,41.61,78400.65,1.27,0.93125,0.00014,3.04097]
[1776904169166,41.61,78411.78,1.27,0.93275,0.00014,2.99023]
[1776904170185,41.62,78423.19,1.27,0.93427,0.00013,2.93821]
[1776904173409,41.63,78434.0,1.27,0.93587,0.00013,2.87947]
[1776904177238,41.68,78462.92,1.27,0.93936,0.00013,2.75779]
[1776904178246,41.73,78474.94,1.27,0.94064,0.00012,2.71226]
[1776904179251,41.78,78489.05,1.27,0.94214,0.00012,2.65909]
[1776904182272,41.88,78482.38,1.27,0.94086,0.00012,2.70468]
[1776904187306,42.03,78482.05,1.27,0.94019,0.00012,2.7287]
[1776904190328,42.12,78475.14,1.27,0.93895,0.00012,2.77272]
[1776904193551,42.23,78472.73,1.27,0.93816,0.00013,2.80064]
[1776904196372,42.33,78466.79,1.27,0.93697,0.00013,2.84223]
[1776904201406,42.47,78471.01,1.27,0.93686,0.00013,2.84643]
[1776904203626,42.48,78441.32,1.27,0.93297,0.00013,2.98042]
[1776904204431,42.48,78441.32,1.27,0.93296,0.00013,2.98071]
[1776904205433,42.48,78436.68,1.27,0.93233,0.00013,3.00205]
[1776904206440,42.48,78450.08,1.27,0.93411,0.00013,2.94148]
[1776904207446,42.49,78455.4,1.27,0.9348,0.00013,2.91784]
[1776904208454,42.49,78459.34,1.27,0.9353,0.00013,2.90051]
[1776904212485,42.5,78463.98,1.27,0.93586,0.00013,2.88121]
[1776904214497,42.5,78473.96,1.27,0.93711,0.00013,2.83772]
[1776904215524,42.53,78475.22,1.27,0.93714,0.00013,2.83667]
[1776904217550,42.56,78493.38,1.27,0.93928,0.00012,2.76172]
[1776904218558,42.57,78510.16,1.27,0.94128,0.00012,2.69048]
[1776904219567,42.57,78530.83,1.27,0.9437,0.00012,2.60369]
[1776904220571,42.62,78540.77,1.27,0.94462,0.00011,2.57035]
[1776904222605,42.69,78572.38,1.27,0.94789,0.00011,2.45036]
[1776904223611,42.74,78571.24,1.27,0.94753,0.00011,2.46389]
[1776904225634,42.75,78549.86,1.27,0.94513,0.00011,2.55191]
[1776904226633,42.87,78538.46,1.27,0.94334,0.00012,2.61695]
[1776904227638,42.87,78536.03,1.27,0.94304,0.00012,2.62789]
[1776904228645,42.88,78529.23,1.27,0.94221,0.00012,2.65793]
[1776904229652,42.88,78514.4,1.27,0.94044,0.00012,2.72081]
[1776904230668,42.89,78524.96,1.27,0.94169,0.00012,2.67657]
[1776904231667,42.89,78533.16,1.27,0.94283,0.00012,2.63254]
[1776904232673,42.9,78552.17,1.27,0.94499,0.00011,2.55438]
[1776904233687,42.95,78557.37,1.27,0.94534,0.00011,2.54181]
[1776904234686,43.01,78550.01,1.27,0.94426,0.00011,2.58101]
[1776904235694,43.07,78552.04,1.27,0.94426,0.00011,2.58094]
[1776904237708,43.18,78560.65,1.27,0.94479,0.00011,2.56202]
[1776904238715,43.23,78567.98,1.27,0.94538,0.00011,2.54061]
[1776904239722,43.29,78560.56,1.27,0.94431,0.00011,2.57971]
[1776904240729,43.35,78546.8,1.27,0.94251,0.00012,2.64469]
[1776904241738,43.35,78552.43,1.27,0.94314,0.00011,2.62208]
[1776904242742,43.4,78552.52,1.27,0.94294,0.00011,2.6292]
[1776904243957,43.45,78536.24,1.27,0.94084,0.00012,2.70442]
[1776904245763,43.54,78539.83,1.27,0.9409,0.00012,2.70235]
[1776904247778,43.62,78545.56,1.27,0.94123,0.00012,2.69064]
[1776904249792,43.7,78537.05,1.27,0.93988,0.00012,2.73854]
[1776904250799,43.74,78535.34,1.27,0.93953,0.00012,2.75113]
[1776904254030,43.84,78517.03,1.27,0.93688,0.00012,2.84406]
[1776904254827,43.86,78517.03,1.27,0.93677,0.00012,2.84808]
[1776904255834,43.89,78503.69,1.27,0.935,0.00013,2.90917]
[1776904256843,43.89,78495.7,1.27,0.93398,0.00013,2.94421]
[1776904257867,43.89,78491.0,1.27,0.93338,0.00013,2.96498]
[1776904258854,43.89,78482.59,1.27,0.93228,0.00013,3.00227]
[1776904259862,43.89,78467.89,1.27,0.93035,0.00013,3.06754]
[1776904260869,43.89,78467.06,1.27,0.93024,0.00013,3.07127]
[1776904265905,43.89,78474.4,1.27,0.9312,0.00013,3.03871]
[1776904266912,43.89,78484.57,1.27,0.93253,0.00013,2.99378]
[1776904267919,43.9,78484.47,1.27,0.93251,0.00013,2.99436]
[1776904269936,43.9,78495.48,1.27,0.93392,0.00013,2.94633]
[1776904270941,43.9,78499.72,1.27,0.93445,0.00013,2.92806]
[1776904274229,43.9,78491.95,1.27,0.93344,0.00013,2.96269]
[1776904276989,43.91,78481.83,1.27,0.93212,0.00013,3.0078]
[1776904277989,43.91,78476.18,1.27,0.93138,0.00013,3.03294]
[1776904279003,43.91,78474.17,1.27,0.93111,0.00013,3.04195]
[1776904282017,43.91,78470.94,1.27,0.93068,0.00013,3.05653]
[1776904284300,43.91,78482.48,1.27,0.93219,0.00013,3.00546]
[1776904285040,43.91,78482.48,1.27,0.93218,0.00013,3.00569]
[1776904286048,43.91,78503.62,1.27,0.93488,0.00013,2.91345]
[1776904291083,43.92,78501.91,1.27,0.93484,0.00013,2.91142]
[1776904293095,43.93,78487.81,1.27,0.93303,0.00013,2.97349]
[1776904294373,43.93,78484.6,1.27,0.93261,0.00013,2.98778]
[1776904295109,43.93,78484.6,1.27,0.9326,0.00013,2.98792]
[1776904297122,43.93,78486.41,1.27,0.93283,0.00013,2.98032]
[1776904298129,43.93,78474.9,1.27,0.93132,0.00013,3.03131]
[1776904299148,43.93,78470.67,1.27,0.93076,0.00013,3.0502]
[1776904300147,43.94,78460.21,1.27,0.92935,0.00013,3.09742]
[1776904301152,43.94,78449.85,1.27,0.92794,0.00014,3.14444]
[1776904302162,43.94,78444.11,1.27,0.92715,0.00014,3.17047]
[1776904303166,43.94,78437.06,1.27,0.92617,0.00014,3.20288]
[1776904304444,43.94,78436.28,1.27,0.92606,0.00014,3.20669]
[1776904310216,43.95,78433.94,1.27,0.92571,0.00014,3.21799]
[1776904315254,43.94,78434.08,1.27,0.92576,0.00014,3.21645]
[1776904317269,43.94,78416.31,1.27,0.92326,0.00014,3.29795]
[1776904318276,43.93,78411.39,1.27,0.92256,0.00014,3.3205]
[1776904320289,43.93,78397.27,1.27,0.92052,0.00015,3.38584]
[1776904321298,43.93,78392.42,1.27,0.91982,0.00015,3.40825]
[1776904323422,43.92,78404.7,1.27,0.92165,0.00015,3.34967]
[1776904324593,43.92,78388.55,1.27,0.91929,0.00015,3.42517]
[1776904326378,43.92,78385.15,1.27,0.91877,0.00015,3.44151]
[1776904331418,43.91,78382.46,1.27,0.91843,0.00015,3.4525]
[1776904336453,43.89,78390.33,1.27,0.91968,0.00015,3.41271]
[1776904337459,43.89,78395.03,1.27,0.92039,0.00015,3.3901]
[1776904338466,43.89,78401.5,1.27,0.92135,0.00015,3.35929]
[1776904339475,43.88,78402.51,1.27,0.92151,0.00015,3.35419]
[1776904340481,43.88,78394.08,1.27,0.92028,0.00015,3.39342]
[1776904341488,43.88,78391.81,1.27,0.91996,0.00015,3.4037]
[1776904342495,43.88,78386.39,1.27,0.91917,0.00015,3.42889]
[1776904343521,43.87,78375.31,1.27,0.91752,0.00015,3.48112]
[1776904344737,43.87,78373.25,1.27,0.91723,0.00015,3.48999]
[1776904346527,43.86,78371.02,1.27,0.9169,0.00015,3.50043]
[1776904349550,43.86,78363.18,1.27,0.91573,0.00015,3.53695]
[1776904350556,43.86,78355.85,1.27,0.91461,0.00016,3.57204]
[1776904351564,43.85,78354.53,1.27,0.91465,0.00016,3.56671]
[1776904352570,43.85,78354.29,1.27,0.91463,0.00016,3.56714]
[1776904357605,43.84,78352.37,1.27,0.91438,0.00016,3.57497]
[1776904362644,43.82,78350.16,1.27,0.91413,0.00016,3.58277]
[1776904367677,43.8,78351.02,1.27,0.91435,0.00016,3.57601]
[1776904372712,43.78,78347.16,1.27,0.91385,0.00016,3.5912]
[1776904376741,43.76,78356.46,1.27,0.9154,0.00016,3.54335]
[1776904377748,43.76,78351.76,1.27,0.91469,0.00016,3.56541]
[1776904382782,43.73,78351.65,1.27,0.91478,0.00016,3.5626]
[1776904385808,43.72,78339.53,1.27,0.91293,0.00016,3.61974]
[1776904386815,43.72,78335.95,1.27,0.91236,0.00016,3.63717]
[1776904387822,43.72,78330.42,1.27,0.91148,0.00016,3.66418]
[1776904388833,43.72,78336.04,1.27,0.91238,0.00016,3.63655]
[1776904389840,43.72,78338.09,1.27,0.91271,0.00016,3.62646]
[1776904390845,43.72,78350.98,1.27,0.91475,0.00016,3.56333]
[1776904391851,43.72,78351.84,1.27,0.9149,0.00016,3.5588]
[1776904393865,43.71,78359.55,1.27,0.91612,0.00015,3.52057]
[1776904398899,43.69,78354.3,1.27,0.91541,0.00016,3.54272]
[1776904403934,43.67,78349.05,1.27,0.9147,0.00016,3.56493]
[1776904405949,43.66,78350.23,1.27,0.91493,0.00016,3.55784]
[1776904407963,43.65,78339.55,1.27,0.91328,0.00016,3.60884]
[1776904408972,43.65,78340.15,1.27,0.91338,0.00016,3.60557]
[1776904414005,43.63,78341.19,1.27,0.91388,0.00016,3.5862]
[1776904419040,43.61,78342.32,1.27,0.91417,0.00016,3.57715]
[1776904420051,43.6,78348.2,1.27,0.91511,0.00016,3.54788]
[1776904421055,43.6,78350.38,1.27,0.91547,0.00016,3.53665]
[1776904426089,43.58,78350.9,1.27,0.91566,0.00016,3.531]
[1776904427096,43.58,78344.21,1.27,0.91462,0.00016,3.56323]
[1776904428103,43.57,78340.89,1.27,0.9141,0.00016,3.57912]
[1776904433139,43.56,78342.93,1.27,0.91451,0.00016,3.56651]
[1776904435407,43.55,78336.37,1.27,0.9135,0.00016,3.59755]
[1776904437168,43.55,78334.25,1.27,0.91318,0.00016,3.60763]
[1776904442204,43.53,78334.07,1.27,0.91322,0.00016,3.6062]
[1776904447241,43.51,78332.41,1.27,0.91308,0.00016,3.61068]
[1776904452274,43.49,78331.88,1.27,0.91308,0.00016,3.61045]
[1776904457311,43.47,78345.99,1.27,0.91542,0.00016,3.53815]
[1776904458317,43.47,78355.86,1.27,0.91695,0.00015,3.49035]
[1776904459324,43.46,78354.99,1.27,0.91684,0.00015,3.494]
[1776904464358,43.45,78357.41,1.27,0.91729,0.00015,3.47959]
[1776904469394,43.43,78357.57,1.27,0.9174,0.00015,3.47611]
[1776904471407,43.42,78350.79,1.27,0.91663,0.00015,3.49645]
[1776904473421,43.41,78346.73,1.27,0.91603,0.00016,3.51496]
[1776904477449,43.4,78360.29,1.27,0.9182,0.00015,3.44712]
[1776904478457,43.4,78381.13,1.27,0.92135,0.00015,3.34713]
[1776904479464,43.39,78384.53,1.27,0.92187,0.00015,3.33069]
[1776904483495,43.39,78385.78,1.27,0.92209,0.00015,3.32357]
[1776904485758,43.38,78396.47,1.27,0.92367,0.00014,3.27243]
[1776904487524,43.38,78402.1,1.27,0.92449,0.00014,3.24588]
[1776904488530,43.38,78402.11,1.27,0.9245,0.00014,3.24566]
[1776904490547,43.38,78408.79,1.27,0.92547,0.00014,3.2142]
[1776904491551,43.37,78406.85,1.27,0.92519,0.00014,3.22309]
[1776904496586,43.37,78405.66,1.27,0.92505,0.00014,3.22794]
[1776904497596,43.37,78411.4,1.27,0.92587,0.00014,3.20113]
[1776904498602,43.37,78442.09,1.27,0.93012,0.00014,3.06054]
[1776904501624,43.37,78435.44,1.27,0.92921,0.00014,3.09096]
[1776904502636,43.37,78431.98,1.27,0.92873,0.00014,3.1068]
[1776904504650,43.37,78439.94,1.27,0.92982,0.00014,3.0707]
[1776904505899,43.37,78442.57,1.27,0.93017,0.00014,3.059]
[1776904508677,43.38,78433.92,1.27,0.92898,0.00014,3.09849]
[1776904511708,43.38,78425.78,1.27,0.92785,0.00014,3.13587]
[1776904513721,43.38,78425.07,1.27,0.92775,0.00014,3.13915]
[1776904514726,43.38,78416.51,1.27,0.92656,0.00014,3.17855]
[1776904515970,43.38,78410.65,1.27,0.92573,0.00014,3.2056]
[1776904518756,43.37,78403.89,1.27,0.92478,0.00014,3.23671]
[1776904519762,43.37,78401.23,1.27,0.9244,0.00014,3.24896]
[1776904524799,43.37,78401.41,1.27,0.92445,0.00014,3.24721]
[1776904529848,43.36,78404.82,1.27,0.92497,0.00014,3.23046]
[1776904531863,43.36,78402.08,1.27,0.92481,0.00014,3.23182]
[1776904535890,43.35,78416.84,1.27,0.92693,0.00014,3.1627]
[1776904536897,43.35,78425.52,1.27,0.92814,0.00014,3.12275]
[1776904537904,43.35,78422.75,1.27,0.92776,0.00014,3.13546]
[1776904542939,43.35,78425.29,1.27,0.92811,0.00014,3.1238]
[1776904547976,43.36,78426.66,1.27,0.92829,0.00014,3.11767]
[1776904549990,43.36,78421.24,1.27,0.92754,0.00014,3.14257]
[1776904555024,43.36,78414.7,1.27,0.92662,0.00014,3.17268]
[1776904560061,43.35,78417.84,1.27,0.92707,0.00014,3.15801]
[1776904562076,43.35,78401.15,1.27,0.9247,0.00014,3.23536]
[1776904563081,43.35,78400.73,1.27,0.92465,0.00014,3.2372]
[1776904568116,43.35,78400.5,1.27,0.92464,0.00014,3.23755]
[1776904573153,43.34,78400.14,1.27,0.9246,0.00014,3.23854]
[1776904578187,43.34,78400.31,1.27,0.92465,0.00014,3.23707]
[1776904583223,43.33,78402.36,1.27,0.92496,0.00014,3.22683]
[1776904588257,43.33,78404.21,1.27,0.92525,0.00014,3.21751]
[1776904593295,43.33,78404.45,1.27,0.92553,0.00014,3.20475]
[1776904595306,43.33,78418.52,1.27,0.92752,0.00014,3.1395]
[1776904596549,43.33,78424.34,1.27,0.92833,0.00014,3.1128]
[1776904597319,43.33,78424.34,1.27,0.92833,0.00014,3.11285]
[1776904599334,43.33,78416.82,1.27,0.92728,0.00014,3.14744]
[1776904603376,43.33,78425.87,1.27,0.92854,0.00014,3.1059]
[1776904605378,43.33,78414.47,1.27,0.92695,0.00014,3.15829]
[1776904606624,43.33,78407.45,1.27,0.92596,0.00014,3.19073]
[1776904608399,43.33,78408.42,1.27,0.9261,0.00014,3.18607]
[1776904611424,43.32,78420.42,1.27,0.92779,0.00014,3.13054]
[1776904612428,43.32,78435.96,1.27,0.92994,0.00014,3.05963]
[1776904614445,43.33,78445.06,1.27,0.93116,0.00013,3.01881]
[1776904615448,43.33,78450.62,1.27,0.9319,0.00013,2.99403]
[1776904618470,43.33,78458.42,1.27,0.93291,0.00013,2.95985]
[1776904623504,43.34,78457.01,1.27,0.93269,0.00013,2.96741]
[1776904626773,43.34,78448.91,1.27,0.93159,0.00013,3.00431]
[1776904632567,43.35,78452.58,1.27,0.93204,0.00013,2.98905]
[1776904634581,43.36,78460.16,1.27,0.93303,0.00013,2.95571]
[1776904636847,43.36,78452.87,1.27,0.93205,0.00013,2.98879]
[1776904637602,43.36,78452.87,1.27,0.93205,0.00013,2.98901]
[1776904639616,43.36,78445.28,1.27,0.93102,0.00013,3.02345]
[1776904643644,43.37,78452.22,1.27,0.93193,0.00013,2.99294]
[1776904644656,43.37,78458.85,1.27,0.9328,0.00013,2.96359]
[1776904646921,43.37,78531.65,1.27,0.94184,0.00012,2.65027]
[1776904647673,43.38,78531.99,1.27,0.94186,0.00012,2.6496]
[1776904648679,43.39,78538.62,1.27,0.94261,0.00012,2.62281]
[1776904649686,43.39,78572.52,1.27,0.94643,0.00011,2.48506]
[1776904650701,43.39,78572.07,1.27,0.94636,0.00011,2.48769]
[1776904652710,43.51,78547.23,1.27,0.94328,0.00011,2.59609]
[1776904653715,43.57,78547.23,1.27,0.94305,0.00012,2.60429]
[1776904656998,43.58,78526.53,1.27,0.94058,0.00012,2.69226]
[1776904657745,43.59,78526.53,1.27,0.94056,0.00012,2.69293]
[1776904660767,43.59,78511.86,1.27,0.93876,0.00012,2.75603]
[1776904665800,43.61,78507.41,1.27,0.93816,0.00012,2.77697]
[1776904667071,43.61,78497.75,1.27,0.93694,0.00012,2.81891]
[1776904668822,43.62,78496.56,1.27,0.93677,0.00012,2.82497]
[1776904669830,43.62,78488.9,1.27,0.93579,0.00013,2.85853]
[1776904674864,43.63,78490.8,1.27,0.93598,0.00013,2.85223]
[1776904677150,43.64,78485.22,1.27,0.93525,0.00013,2.8773]
[1776904680907,43.63,78484.58,1.27,0.93519,0.00013,2.87932]
[1776904682921,43.64,78475.16,1.27,0.93397,0.00013,2.921]
[1776904684936,43.63,78480.44,1.27,0.93465,0.00013,2.89774]
[1776904687224,43.64,78471.92,1.27,0.93353,0.00013,2.93572]
[1776904690977,43.65,78478.75,1.27,0.93438,0.00013,2.90681]
[1776904692997,43.65,78487.45,1.27,0.93547,0.00013,2.86954]
[1776904696016,43.65,78494.06,1.27,0.93633,0.00013,2.8403]
[1776904697022,43.65,78498.49,1.27,0.93688,0.00012,2.82104]
[1776904699037,43.64,78499.38,1.27,0.937,0.00012,2.81697]
[1776904700046,43.64,78505.33,1.27,0.93774,0.00012,2.79133]
[1776904701051,43.64,78505.11,1.27,0.93772,0.00012,2.7922]
[1776904704073,43.64,78498.91,1.27,0.93695,0.00012,2.81861]
[1776904705081,43.64,78490.53,1.27,0.93591,0.00013,2.85471]
[1776904706086,43.64,78487.05,1.27,0.93547,0.00013,2.86966]
[1776904710114,43.65,78484.7,1.27,0.93515,0.00013,2.88079]
[1776904714148,43.66,78482.72,1.27,0.93507,0.00013,2.88012]
[1776904715152,43.66,78476.48,1.27,0.93426,0.00013,2.90773]
[1776904716156,43.66,78478.08,1.27,0.93446,0.00013,2.90102]
[1776904717164,43.66,78469.82,1.27,0.93338,0.00013,2.9376]
[1776904718172,43.66,78470.86,1.27,0.93351,0.00013,2.93326]
[1776904723207,43.67,78471.63,1.27,0.93357,0.00013,2.93111]
[1776904726230,43.68,78463.73,1.27,0.93252,0.00013,2.96672]
[1776904727240,43.68,78454.66,1.27,0.93131,0.00013,3.00723]
[1776904728243,43.68,78454.31,1.27,0.93126,0.00013,3.00893]
[1776904733280,43.68,78450.93,1.27,0.93079,0.00013,3.02471]
[1776904735295,43.68,78442.25,1.27,0.92961,0.00014,3.06391]
[1776904736301,43.68,78435.89,1.27,0.92874,0.00014,3.0927]
[1776904737308,43.68,78439.03,1.27,0.92917,0.00014,3.0785]
[1776904742347,43.69,78447.58,1.27,0.93032,0.00013,3.04016]
[1776904743351,43.69,78450.3,1.27,0.93069,0.00013,3.02807]
[1776904744357,43.69,78461.65,1.27,0.93219,0.00013,2.97759]
[1776904745366,43.69,78464.91,1.27,0.93262,0.00013,2.96335]
[1776904747648,43.69,78457.78,1.27,0.93166,0.00013,2.99565]
[1776904753424,43.7,78446.22,1.27,0.93008,0.00014,3.04837]
[1776904756444,43.7,78428.22,1.27,0.92761,0.00014,3.13004]
[1776904757718,43.7,78437.42,1.27,0.92887,0.00014,3.08829]
[1776904759461,43.7,78462.56,1.27,0.93224,0.00013,2.97595]
[1776904760469,43.7,78468.97,1.27,0.93308,0.00013,2.94788]
[1776904765504,43.71,78471.42,1.27,0.93335,0.00013,2.93855]
[1776904767788,43.71,78480.05,1.27,0.93447,0.00013,2.90056]
[1776904768525,43.71,78479.83,1.27,0.93444,0.00013,2.90151]
[1776904769534,43.71,78486.37,1.27,0.93528,0.00013,2.87305]
[1776904773562,43.71,78498.37,1.27,0.937,0.00012,2.81069]
[1776904774570,43.72,78512.49,1.27,0.93874,0.00012,2.75046]
[1776904775578,43.72,78517.95,1.27,0.9394,0.00012,2.72744]
[1776904777590,43.72,78523.54,1.27,0.94007,0.00012,2.70408]
[1776904779605,43.72,78525.57,1.27,0.9403,0.00012,2.69581]
[1776904781619,43.72,78517.12,1.27,0.93928,0.00012,2.73156]
[1776904782631,43.72,78509.32,1.27,0.93832,0.00012,2.76485]
[1776904784641,43.72,78515.7,1.27,0.93909,0.00012,2.73807]
[1776904789676,43.73,78511.74,1.27,0.93859,0.00012,2.75549]
[1776904794710,43.73,78499.15,1.27,0.93701,0.00012,2.81023]
[1776904795717,43.74,78487.35,1.27,0.93552,0.00013,2.86158]
[1776904800754,43.75,78487.44,1.27,0.93547,0.00013,2.86326]
[1776904801759,43.75,78481.16,1.27,0.93466,0.00013,2.89096]
[1776904804780,43.76,78474.54,1.27,0.93377,0.00013,2.92094]
[1776904806798,43.76,78469.52,1.27,0.9331,0.00013,2.9436]
[1776904810824,43.77,78474.73,1.27,0.93375,0.00013,2.92184]
[1776904813845,43.78,78468.4,1.27,0.9329,0.00013,2.95056]
[1776904818878,43.79,78464.63,1.27,0.93237,0.00013,2.96841]
[1776904823914,43.79,78465.47,1.27,0.93244,0.00013,2.96587]
[1776904825927,43.8,78478.02,1.27,0.93406,0.00013,2.91128]
[1776904830962,43.81,78478.25,1.27,0.93404,0.00013,2.91189]
[1776904833994,43.81,78476.03,1.27,0.93395,0.00013,2.9118]
[1776904836000,43.82,78468.31,1.27,0.93293,0.00013,2.94625]
[1776904841036,43.83,78465.48,1.27,0.93252,0.00013,2.95996]
[1776904844072,43.83,78477.54,1.27,0.93407,0.00013,2.90772]
[1776904845071,43.83,78477.54,1.27,0.93406,0.00013,2.90804]
[1776904850118,43.84,78474.47,1.27,0.93361,0.00013,2.92304]
[1776904852126,43.85,78468.64,1.27,0.93284,0.00013,2.94922]
[1776904857161,43.86,78471.3,1.27,0.93315,0.00013,2.93884]
[1776904861189,43.86,78464.11,1.27,0.93217,0.00013,2.97155]
[1776904866225,43.87,78467.49,1.27,0.93259,0.00013,2.95772]
[1776904871265,43.88,78460.32,1.27,0.9316,0.00013,2.99066]
[1776904874283,43.88,78469.15,1.27,0.93275,0.00013,2.95225]
[1776904875292,43.88,78475.44,1.27,0.93357,0.00013,2.92451]
[1776904876298,43.88,78478.76,1.27,0.934,0.00013,2.90992]
[1776904881338,43.88,78480.18,1.27,0.93419,0.00013,2.90346]
[1776904882343,43.88,78487.63,1.27,0.93515,0.00013,2.87103]
[1776904883347,43.88,78489.03,1.27,0.93533,0.00013,2.86498]
[1776904884354,43.88,78494.62,1.27,0.93604,0.00013,2.84068]
[1776904885361,43.88,78495.96,1.27,0.93621,0.00013,2.83479]
[1776904886368,43.88,78483.41,1.27,0.9346,0.00013,2.88953]
[1776904887376,43.88,78480.98,1.27,0.93428,0.00013,2.90047]
[1776904892409,43.89,78481.22,1.27,0.9345,0.00013,2.88981]
[1776904896438,43.89,78487.02,1.27,0.93523,0.00013,2.86494]
[1776904897444,43.89,78490.52,1.27,0.93568,0.00013,2.84965]
[1776904899459,43.89,78483.2,1.27,0.93475,0.00013,2.8811]
[1776904900467,43.89,78479.46,1.27,0.93428,0.00013,2.8972]
[1776904905502,43.88,78479.48,1.27,0.93431,0.00013,2.89613]
[1776904910539,43.88,78476.73,1.27,0.93399,0.00013,2.90709]
[1776904911544,43.87,78486.42,1.27,0.93523,0.00013,2.86473]
[1776904912551,43.87,78489.5,1.27,0.93563,0.00013,2.85125]
[1776904916593,43.87,78477.89,1.27,0.93416,0.00013,2.90114]
[1776904918868,43.87,78476.67,1.27,0.93402,0.00013,2.90588]
[1776904923632,43.86,78466.13,1.27,0.93266,0.00013,2.95184]
[1776904928936,43.87,78459.8,1.27,0.93179,0.00013,2.98108]
[1776904929674,43.87,78459.8,1.27,0.93178,0.00013,2.98129]
[1776904930681,43.88,78449.42,1.27,0.93039,0.00013,3.0276]
[1776904935714,43.88,78447.2,1.27,0.93008,0.00014,3.03809]
[1776904940748,43.88,78448.6,1.27,0.93025,0.00013,3.03235]
[1776904945784,43.89,78448.75,1.27,0.93025,0.00013,3.03224]
[1776904950819,43.89,78451.73,1.27,0.93066,0.00013,3.01879]
[1776904952834,43.88,78448.81,1.27,0.9305,0.00013,3.02038]
[1776904957870,43.87,78446.77,1.27,0.93027,0.00013,3.02824]
[1776904962904,43.87,78443.7,1.27,0.92986,0.00014,3.04168]
[1776904967940,43.87,78442.5,1.27,0.92969,0.00014,3.04739]
[1776904972974,43.88,78441.58,1.27,0.92955,0.00014,3.05183]
[1776904977002,43.88,78434.55,1.27,0.92859,0.00014,3.08364]
[1776904979288,43.88,78427.06,1.27,0.92755,0.00014,3.11754]
[1776904985060,43.88,78425.58,1.27,0.92735,0.00014,3.12405]
[1776904989358,43.87,78411.84,1.27,0.92543,0.00014,3.18666]
[1776904990098,43.87,78411.84,1.27,0.92543,0.00014,3.18653]
[1776904995130,43.87,78408.48,1.27,0.92497,0.00014,3.20122]
[1776904997144,43.87,78398.94,1.27,0.92361,0.00014,3.24493]
[1776905002179,43.86,78395.09,1.27,0.92309,0.00015,3.26164]
[1776905007215,43.85,78396.02,1.27,0.92326,0.00015,3.25611]
[1776905012250,43.84,78396.89,1.27,0.92366,0.00014,3.23969]
[1776905015271,43.84,78405.33,1.27,0.92489,0.00014,3.20012]
[1776905020307,43.83,78401.12,1.27,0.92431,0.00014,3.21876]
[1776905025341,43.83,78400.24,1.27,0.92421,0.00014,3.22199]
[1776905028363,43.82,78395.07,1.27,0.92348,0.00015,3.2454]
[1776905029638,43.82,78407.83,1.27,0.92532,0.00014,3.18625]
[1776905035413,43.82,78405.06,1.27,0.92495,0.00014,3.1982]
[1776905040449,43.81,78402.57,1.27,0.92461,0.00014,3.209]
[1776905044477,43.81,78394.82,1.27,0.92351,0.00015,3.24432]
[1776905049512,43.8,78394.41,1.27,0.92348,0.00015,3.24528]
[1776905052534,43.8,78399.86,1.27,0.92429,0.00014,3.21944]
[1776905054548,43.8,78403.0,1.27,0.92475,0.00014,3.20463]
[1776905059582,43.79,78402.56,1.27,0.92471,0.00014,3.20603]
[1776905064617,43.79,78403.53,1.27,0.92487,0.00014,3.20091]
[1776905069652,43.78,78400.79,1.27,0.92449,0.00014,3.21291]
[1776905074687,43.78,78401.62,1.27,0.92487,0.00014,3.19713]
[1776905079990,43.77,78402.76,1.27,0.92505,0.00014,3.19106]
[1776905083753,43.77,78409.46,1.27,0.92602,0.00014,3.15975]
[1776905085768,43.77,78419.2,1.27,0.9274,0.00014,3.11513]
[1776905086774,43.77,78421.81,1.27,0.92776,0.00014,3.10324]
[1776905090808,43.77,78425.52,1.27,0.92828,0.00014,3.08649]
[1776905092825,43.77,78437.45,1.27,0.92991,0.00014,3.03282]
[1776905097852,43.78,78439.6,1.27,0.93018,0.00014,3.02379]
[1776905102888,43.78,78439.93,1.27,0.93021,0.00014,3.02284]
[1776905106940,43.78,78446.34,1.27,0.93107,0.00013,2.99446]
[1776905107934,43.78,78444.06,1.27,0.93076,0.00013,3.00478]
[1776905110220,43.78,78441.07,1.27,0.93035,0.00014,3.01839]
[1776905113977,43.79,78449.38,1.27,0.93145,0.00013,2.98174]
[1776905114982,43.79,78451.89,1.27,0.93178,0.00013,2.97074]
[1776905116996,43.79,78459.43,1.27,0.93277,0.00013,2.93775]
[1776905120291,43.8,78446.77,1.27,0.93106,0.00013,2.99459]
[1776905121024,43.8,78446.77,1.27,0.93106,0.00013,2.99475]
[1776905126059,43.8,78449.45,1.27,0.9314,0.00013,2.98355]
[1776905130363,43.81,78456.57,1.27,0.93232,0.00013,2.95284]
[1776905136129,43.81,78461.48,1.27,0.93316,0.00013,2.92138]
[1776905138144,43.82,78446.74,1.27,0.93119,0.00013,2.9871]
[1776905139150,43.82,78440.31,1.27,0.93031,0.00014,3.01595]
[1776905140433,43.82,78441.14,1.27,0.93042,0.00014,3.01243]
[1776905143179,43.82,78451.57,1.27,0.93181,0.00013,2.96621]
[1776905144185,43.82,78459.65,1.27,0.93288,0.00013,2.93067]
[1776905145194,43.82,78469.24,1.27,0.93412,0.00013,2.88883]
[1776905146225,43.83,78471.67,1.27,0.93443,0.00013,2.87853]
[1776905149221,43.83,78470.82,1.27,0.93429,0.00013,2.88321]
[1776905150503,43.83,78464.79,1.27,0.9335,0.00013,2.90987]
[1776905153251,43.84,78462.38,1.27,0.93317,0.00013,2.92101]
[1776905158285,43.85,78457.86,1.27,0.93253,0.00013,2.94225]
[1776905163321,43.86,78466.56,1.27,0.93364,0.00013,2.90531]
[1776905165334,43.86,78457.96,1.27,0.93249,0.00013,2.94372]
[1776905166343,43.86,78460.41,1.27,0.93281,0.00013,2.93318]
[1776905170643,43.87,78449.48,1.27,0.93132,0.00013,2.9828]
[1776905176412,43.88,78451.28,1.27,0.93152,0.00013,2.97605]
[1776905180713,43.88,78427.91,1.27,0.92832,0.00014,3.08142]
[1776905181449,43.88,78427.91,1.27,0.92832,0.00014,3.08146]
[1776905183463,43.88,78415.67,1.27,0.92662,0.00014,3.13706]
[1776905184470,43.88,78402.19,1.27,0.9247,0.00014,3.19874]
[1776905186484,43.88,78396.33,1.27,0.92387,0.00014,3.22545]
[1776905190786,43.88,78390.78,1.27,0.92309,0.00015,3.25044]
[1776905195547,43.87,78384.53,1.27,0.92244,0.00015,3.26711]
[1776905197561,43.86,78379.25,1.27,0.92168,0.00015,3.2912]
[1776905202597,43.85,78377.0,1.27,0.9214,0.00015,3.30015]
[1776905205620,43.85,78369.79,1.27,0.92035,0.00015,3.33307]
[1776905206626,43.84,78368.67,1.27,0.92019,0.00015,3.33798]
[1776905208642,43.84,78363.03,1.27,0.91936,0.00015,3.36388]
[1776905210677,43.83,78358.9,1.27,0.91876,0.00015,3.38264]
[1776905213673,43.82,78367.21,1.27,0.92006,0.00015,3.34202]
[1776905218710,43.81,78368.04,1.27,0.92025,0.00015,3.33622]
[1776905219716,43.81,78375.14,1.27,0.92132,0.00015,3.30243]
[1776905220723,43.81,78376.29,1.27,0.9215,0.00015,3.29673]
[1776905223743,43.8,78384.22,1.27,0.9227,0.00015,3.25878]
[1776905228779,43.79,78383.65,1.27,0.92265,0.00015,3.26025]
[1776905232808,43.79,78396.9,1.27,0.92462,0.00014,3.19759]
[1776905233814,43.79,78396.6,1.27,0.92458,0.00014,3.19885]
[1776905238849,43.78,78399.21,1.27,0.92497,0.00014,3.18621]
[1776905240863,43.78,78387.59,1.27,0.9233,0.00015,3.23981]
[1776905241870,43.78,78374.35,1.27,0.92135,0.00015,3.30154]
[1776905242876,43.78,78373.12,1.27,0.92117,0.00015,3.30703]
[1776905247912,43.77,78373.2,1.27,0.92123,0.00015,3.30519]
[1776905252947,43.76,78376.86,1.27,0.92206,0.00015,3.27525]
[1776905257982,43.75,78366.17,1.27,0.9205,0.00015,3.32423]
[1776905258991,43.75,78364.16,1.27,0.92021,0.00015,3.33341]
[1776905261286,43.74,78356.79,1.27,0.91911,0.00015,3.36768]
[1776905263016,43.74,78355.05,1.27,0.91887,0.00015,3.37523]
[1776905268052,43.72,78355.09,1.27,0.91894,0.00015,3.37302]
[1776905273087,43.71,78357.9,1.27,0.91943,0.00015,3.35772]
[1776905274094,43.71,78365.17,1.27,0.92054,0.00015,3.32292]
[1776905275101,43.71,78366.14,1.27,0.9207,0.00015,3.31803]
[1776905280136,43.7,78373.16,1.27,0.92179,0.00015,3.28348]
[1776905281426,43.7,78371.98,1.27,0.92163,0.00015,3.28878]
[1776905285171,43.69,78365.64,1.27,0.92071,0.00015,3.31767]
[1776905286177,43.69,78355.58,1.27,0.91919,0.00015,3.36507]
[1776905287185,43.68,78353.59,1.27,0.9189,0.00015,3.37419]
[1776905291506,43.67,78344.01,1.27,0.91747,0.00016,3.41848]
[1776905293228,43.67,78339.84,1.27,0.91685,0.00016,3.43769]
[1776905298262,43.65,78344.76,1.27,0.9177,0.00015,3.41144]
[1776905303298,43.64,78345.3,1.27,0.91785,0.00015,3.40682]
[1776905308333,43.62,78339.67,1.27,0.91704,0.00016,3.43165]
[1776905311648,43.61,78331.65,1.27,0.91607,0.00016,3.45733]
[1776905317397,43.59,78325.58,1.27,0.91521,0.00016,3.48367]
[1776905322435,43.58,78310.28,1.27,0.91284,0.00016,3.55552]
[1776905323439,43.57,78310.38,1.27,0.91288,0.00016,3.55441]
[1776905327468,43.55,78304.98,1.27,0.91209,0.00016,3.57832]
[1776905329482,43.54,78290.81,1.27,0.90979,0.00017,3.64684]
[1776905331797,43.53,78275.72,1.27,0.90731,0.00017,3.72045]
[1776905332502,43.53,78275.98,1.27,0.90737,0.00017,3.71862]
[1776905337543,43.46,78282.29,1.27,0.90879,0.00017,3.67665]
[1776905340559,43.45,78294.06,1.27,0.91082,0.00017,3.61603]
[1776905343579,43.43,78286.84,1.27,0.90969,0.00017,3.64981]
[1776905344587,43.38,78280.47,1.27,0.90887,0.00017,3.67413]
[1776905349623,43.31,78276.92,1.27,0.90861,0.00017,3.68156]
[1776905354658,43.29,78277.06,1.27,0.90876,0.00017,3.67717]
[1776905356671,43.28,78282.64,1.27,0.90975,0.00017,3.6479]
[1776905362009,43.26,78282.7,1.27,0.90987,0.00017,3.64427]
[1776905364727,43.24,78290.69,1.27,0.91126,0.00017,3.60255]
[1776905365735,43.24,78300.52,1.27,0.9129,0.00016,3.55335]
[1776905369763,43.23,78306.79,1.27,0.91399,0.00016,3.5205]
[1776905372783,43.22,78313.6,1.27,0.91537,0.00016,3.47416]
[1776905377819,43.21,78316.82,1.27,0.91595,0.00016,3.45642]
[1776905381846,43.2,78329.9,1.27,0.91807,0.00016,3.39138]
[1776905382853,43.19,78332.51,1.27,0.91848,0.00016,3.37849]
[1776905384869,43.19,78336.84,1.27,0.91917,0.00015,3.35711]
[1776905389905,43.18,78341.23,1.27,0.91988,0.00015,3.3349]
[1776905392926,43.18,78344.07,1.27,0.92034,0.00015,3.32076]
[1776905396985,43.17,78349.4,1.27,0.92117,0.00015,3.29461]
[1776905397965,43.17,78355.67,1.27,0.92212,0.00015,3.26465]
[1776905398971,43.17,78357.94,1.27,0.92247,0.00015,3.2538]
[1776905401994,43.17,78364.49,1.27,0.92345,0.00015,3.22265]
[1776905404010,43.17,78349.67,1.27,0.92123,0.00015,3.29286]
[1776905405017,43.17,78343.89,1.27,0.92035,0.00015,3.32033]
[1776905406023,43.17,78345.51,1.27,0.9206,0.00015,3.31239]
[1776905411058,43.16,78346.35,1.27,0.92076,0.00015,3.30749]
[1776905416093,43.16,78344.04,1.27,0.92044,0.00015,3.31756]
[1776905421131,43.15,78346.51,1.27,0.92085,0.00015,3.30472]
[1776905426167,43.14,78347.54,1.27,0.92104,0.00015,3.29882]
[1776905428181,43.14,78341.66,1.27,0.92015,0.00015,3.32654]
[1776905431202,43.14,78336.07,1.27,0.91955,0.00015,3.34118]
[1776905432503,43.13,78327.06,1.27,0.91817,0.00016,3.38402]
[1776905435230,43.13,78316.57,1.27,0.91654,0.00016,3.43427]
[1776905436239,43.12,78316.95,1.27,0.91661,0.00016,3.432]
[1776905440265,43.11,78322.32,1.27,0.91753,0.00016,3.40385]
[1776905445302,43.1,78321.12,1.27,0.9174,0.00016,3.40768]
[1776905450335,43.08,78322.24,1.27,0.91764,0.00016,3.40029]
[1776905455371,43.07,78320.35,1.27,0.91741,0.00016,3.40748]
[1776905457390,43.07,78329.16,1.27,0.91882,0.00016,3.36402]
[1776905462716,43.06,78323.44,1.27,0.91797,0.00016,3.39002]
[1776905464439,43.05,78318.92,1.27,0.91729,0.00016,3.41124]
[1776905468469,43.04,78326.82,1.27,0.91858,0.00016,3.37141]
[1776905470482,43.04,78318.44,1.27,0.91728,0.00016,3.41137]
[1776905472787,43.03,78331.22,1.27,0.91931,0.00016,3.3487]
[1776905473506,43.03,78331.22,1.27,0.91932,0.00016,3.34841]
[1776905476524,43.02,78339.15,1.27,0.92057,0.00015,3.30945]
[1776905481632,43.02,78333.89,1.27,0.91979,0.00015,3.33371]
[1776905484660,43.01,78328.21,1.27,0.91893,0.00016,3.36041]
[1776905485663,43.01,78338.82,1.27,0.92058,0.00015,3.30911]
[1776905488684,43.01,78330.22,1.27,0.91927,0.00016,3.34999]
[1776905490706,43.0,78333.74,1.27,0.91982,0.00015,3.3326]
[1776905491716,43.0,78345.87,1.27,0.92192,0.00015,3.26299]
[1776905492927,43.0,78350.91,1.27,0.92269,0.00015,3.23888]
[1776905498764,43.0,78349.15,1.27,0.92243,0.00015,3.24709]
[1776905500776,43.0,78343.78,1.27,0.92162,0.00015,3.27263]
[1776905505818,43.0,78360.03,1.27,0.92407,0.00015,3.19515]
[1776905506826,43.0,78389.02,1.27,0.92828,0.00014,3.06007]
[1776905511859,43.01,78387.98,1.27,0.92809,0.00014,3.06606]
[1776905516894,43.01,78386.17,1.27,0.92786,0.00014,3.07366]
[1776905521929,43.01,78390.7,1.27,0.9285,0.00014,3.05299]
[1776905523971,43.01,78396.35,1.27,0.92928,0.00014,3.02739]
[1776905525962,43.01,78411.82,1.27,0.93143,0.00014,2.9571]
[1776905526975,43.01,78407.9,1.27,0.93088,0.00014,2.97505]
[1776905527977,43.01,78426.23,1.27,0.93338,0.00013,2.89216]
[1776905528986,43.01,78445.66,1.27,0.93596,0.00013,2.80584]
[1776905529992,43.01,78443.76,1.27,0.93571,0.00013,2.81422]
[1776905532015,43.01,78428.64,1.27,0.9337,0.00013,2.88164]
[1776905533213,43.01,78431.09,1.27,0.93402,0.00013,2.87098]
[1776905539063,43.02,78435.0,1.27,0.93451,0.00013,2.85448]
[1776905540073,43.02,78448.75,1.27,0.93631,0.00013,2.79372]
[1776905541073,43.02,78454.7,1.27,0.93708,0.00013,2.7677]
[1776905542079,43.02,78451.67,1.27,0.93669,0.00013,2.781]
[1776905545100,43.02,78450.13,1.27,0.93649,0.00013,2.78784]
[1776905550135,43.02,78455.98,1.27,0.93724,0.00013,2.76241]
[1776905552149,43.02,78454.14,1.27,0.93722,0.00013,2.75979]
[1776905554163,43.02,78449.26,1.27,0.93659,0.00013,2.7812]
[1776905556178,43.02,78436.92,1.27,0.93498,0.00013,2.83553]
[1776905557185,43.02,78437.37,1.27,0.93504,0.00013,2.83346]
[1776905562220,43.02,78434.2,1.27,0.93463,0.00013,2.84702]
[1776905567255,43.02,78433.52,1.27,0.93456,0.00013,2.84949]
[1776905572290,43.01,78435.35,1.27,0.93482,0.00013,2.84083]
[1776905577328,43.01,78424.15,1.27,0.93332,0.00013,2.89075]
[1776905578335,43.01,78423.89,1.27,0.93328,0.00013,2.8923]
[1776905582363,43.02,78435.09,1.27,0.93472,0.00013,2.84396]
[1776905583564,43.03,78437.59,1.27,0.93503,0.00013,2.83363]
[1776905585401,43.03,78429.86,1.27,0.934,0.00013,2.86823]
[1776905586392,43.03,78430.49,1.27,0.93408,0.00013,2.86566]
[1776905587399,43.03,78437.91,1.27,0.93505,0.00013,2.83298]
[1776905588407,43.04,78436.63,1.27,0.93487,0.00013,2.83893]
[1776905590419,43.04,78442.74,1.27,0.93567,0.00013,2.81218]
[1776905595456,43.05,78441.23,1.27,0.93542,0.00013,2.82069]
[1776905600489,43.06,78442.7,1.27,0.93556,0.00013,2.81585]
[1776905605525,43.08,78439.64,1.27,0.9351,0.00013,2.83153]
[1776905610561,43.09,78435.83,1.27,0.93452,0.00013,2.85085]
[1776905612574,43.1,78433.5,1.27,0.93441,0.00013,2.85123]
[1776905615596,43.11,78426.96,1.27,0.9335,0.00013,2.88167]
[1776905617610,43.11,78423.98,1.27,0.93307,0.00013,2.8958]
[1776905622644,43.12,78432.92,1.27,0.93422,0.00013,2.85761]
[1776905627680,43.14,78427.27,1.27,0.93342,0.00013,2.88438]
[1776905630700,43.14,78421.85,1.27,0.93266,0.00014,2.90939]
[1776905635737,43.15,78424.31,1.27,0.93294,0.00013,2.90021]
[1776905640772,43.16,78419.61,1.27,0.93225,0.00014,2.92307]
[1776905641781,43.17,78409.88,1.27,0.93091,0.00014,2.96724]
[1776905643991,43.17,78408.99,1.27,0.93077,0.00014,2.97179]
[1776905648828,43.18,78412.4,1.27,0.9312,0.00014,2.95776]
[1776905652855,43.19,78419.43,1.27,0.93212,0.00014,2.9273]
[1776905655880,43.19,78408.55,1.27,0.9306,0.00014,2.97726]
[1776905660917,43.2,78408.16,1.27,0.93051,0.00014,2.9802]
[1776905665953,43.21,78409.8,1.27,0.93071,0.00014,2.97392]
[1776905670986,43.22,78408.87,1.27,0.93055,0.00014,2.97921]
[1776905676021,43.22,78412.14,1.27,0.93119,0.00014,2.95446]
[1776905681060,43.23,78395.53,1.27,0.92885,0.00014,3.03101]
[1776905686096,43.24,78385.69,1.27,0.9274,0.00014,3.07773]
[1776905687102,43.24,78372.87,1.27,0.92555,0.00015,3.1371]
[1776905692137,43.24,78367.72,1.27,0.9248,0.00015,3.16078]
[1776905697172,43.24,78364.73,1.27,0.92437,0.00015,3.17445]
[1776905702207,43.23,78362.31,1.27,0.92403,0.00015,3.18543]
[1776905707242,43.23,78361.9,1.27,0.92398,0.00015,3.187]
[1776905709259,43.23,78371.16,1.27,0.92535,0.00015,3.14352]
[1776905711276,43.23,78372.36,1.27,0.92552,0.00015,3.13793]
[1776905715301,43.23,78365.88,1.27,0.92457,0.00015,3.16819]
[1776905718322,43.23,78359.84,1.27,0.92368,0.00015,3.19639]
[1776905723357,43.23,78356.24,1.27,0.92316,0.00015,3.21294]
[1776905728392,43.22,78352.24,1.27,0.92257,0.00015,3.23137]
[1776905729399,43.22,78357.84,1.27,0.92341,0.00015,3.20481]
[1776905730406,43.22,78365.18,1.27,0.92451,0.00015,3.17024]
[1776905731413,43.22,78379.23,1.27,0.9268,0.00014,3.09345]
[1776905732423,43.22,78384.66,1.27,0.92757,0.00014,3.06844]
[1776905736448,43.23,78385.17,1.27,0.92763,0.00014,3.06654]
[1776905739469,43.23,78395.12,1.27,0.92903,0.00014,3.02127]
[1776905740477,43.23,78395.25,1.27,0.92905,0.00014,3.02087]
[1776905745511,43.24,78399.9,1.27,0.92967,0.00014,3.00064]
[1776905748533,43.24,78394.62,1.27,0.92891,0.00014,3.02536]
[1776905753567,43.25,78391.19,1.27,0.9284,0.00014,3.04195]
[1776905758602,43.25,78381.83,1.27,0.92703,0.00014,3.08583]
[1776905761624,43.25,78375.58,1.27,0.92613,0.00015,3.11493]
[1776905763637,43.25,78367.12,1.27,0.92489,0.00015,3.1543]
[1776905768671,43.25,78369.68,1.27,0.92527,0.00015,3.14218]
[1776905773707,43.25,78369.78,1.27,0.92529,0.00015,3.14154]
[1776905774906,43.25,78375.77,1.27,0.92617,0.00015,3.11366]
[1776905780759,43.25,78378.18,1.27,0.92651,0.00014,3.10261]
[1776905785793,43.25,78378.05,1.27,0.92649,0.00014,3.1034]
[1776905790829,43.25,78379.53,1.27,0.92669,0.00014,3.09678]
[1776905793851,43.25,78384.91,1.27,0.9277,0.00014,3.06089]
[1776905798885,43.26,78388.12,1.27,0.92813,0.00014,3.04683]
[1776905803920,43.26,78391.72,1.27,0.92862,0.00014,3.03114]
[1776905807948,43.27,78396.79,1.27,0.92931,0.00014,3.00868]
[1776905813008,43.28,78423.07,1.27,0.9329,0.00013,2.89133]
[1776905818048,43.29,78412.27,1.27,0.93138,0.00014,2.94122]
[1776905823080,43.3,78413.52,1.27,0.93151,0.00014,2.93716]
[1776905827107,43.3,78421.92,1.27,0.93262,0.00014,2.90047]
[1776905830129,43.31,78415.57,1.27,0.93175,0.00014,2.92903]
[1776905833151,43.3,78411.45,1.27,0.93121,0.00014,2.94679]
[1776905838185,43.3,78408.2,1.27,0.93076,0.00014,2.96154]
[1776905843219,43.29,78406.38,1.27,0.93056,0.00014,2.96819]
[1776905848254,43.28,78407.63,1.27,0.93078,0.00014,2.96097]
[1776905853292,43.28,78407.97,1.27,0.93105,0.00014,2.9486]
[1776905858330,43.28,78406.58,1.27,0.93085,0.00014,2.95514]
[1776905863363,43.28,78404.09,1.27,0.9305,0.00014,2.96657]
[1776905865552,43.29,78394.07,1.27,0.92908,0.00014,3.01252]
[1776905867392,43.29,78394.07,1.27,0.92907,0.00014,3.01283]
[1776905871419,43.29,78400.01,1.27,0.92989,0.00014,2.98632]
[1776905873433,43.29,78403.17,1.27,0.93035,0.00014,2.97129]
[1776905874440,43.29,78409.22,1.27,0.9312,0.00014,2.94363]
[1776905875446,43.28,78409.43,1.27,0.93124,0.00014,2.9424]
[1776905880482,43.28,78406.42,1.27,0.93086,0.00014,2.95483]
[1776905885517,43.28,78403.87,1.27,0.9305,0.00014,2.96652]
[1776905887531,43.28,78397.81,1.27,0.92964,0.00014,2.99443]
[1776905890552,43.28,78403.49,1.27,0.93042,0.00014,2.96916]
[1776905893573,43.29,78410.86,1.27,0.93142,0.00014,2.93652]
[1776905896594,43.29,78411.49,1.27,0.93148,0.00014,2.93444]
[1776905898608,43.3,78405.71,1.27,0.93067,0.00014,2.96099]
[1776905904650,43.31,78407.55,1.27,0.93088,0.00014,2.954]
[1776905909685,43.31,78410.94,1.27,0.93134,0.00014,2.93901]
[1776905914720,43.31,78409.4,1.27,0.93135,0.00014,2.93516]
[1776905919755,43.31,78407.15,1.27,0.93103,0.00014,2.94562]
[1776905921770,43.31,78397.39,1.27,0.92966,0.00014,2.99008]
[1776905922779,43.31,78393.58,1.27,0.92912,0.00014,3.00759]
[1776905924792,43.32,78403.83,1.27,0.93054,0.00014,2.96155]
[1776905929825,43.32,78405.78,1.27,0.93078,0.00014,2.95377]
[1776905934861,43.33,78404.12,1.27,0.93052,0.00014,2.96229]
[1776905939896,43.34,78394.95,1.27,0.92921,0.00014,3.0048]
[1776905944931,43.34,78394.69,1.27,0.92916,0.00014,3.00662]
[1776905949966,43.35,78395.93,1.27,0.92931,0.00014,3.00159]
[1776905952987,43.35,78402.14,1.27,0.93018,0.00014,2.97347]
[1776905958022,43.34,78407.48,1.27,0.93093,0.00014,2.94888]
[1776905962050,43.34,78412.83,1.27,0.93167,0.00014,2.92462]
[1776905967084,43.33,78411.64,1.27,0.93155,0.00014,2.92881]
[1776905970118,43.34,78416.69,1.27,0.93223,0.00014,2.90655]
[1776905975141,43.34,78411.22,1.27,0.9317,0.00014,2.92041]
[1776905980176,43.34,78407.57,1.27,0.93119,0.00014,2.93705]
[1776905985211,43.35,78412.72,1.27,0.93187,0.00014,2.9148]
[1776905990246,43.35,78412.0,1.27,0.93178,0.00014,2.91772]
[1776905994273,43.34,78417.28,1.27,0.93253,0.00014,2.89309]
[1776905996463,43.34,78424.37,1.27,0.9335,0.00013,2.8611]
[1776905999309,43.33,78429.29,1.27,0.93417,0.00013,2.83882]
[1776906000323,43.33,78435.37,1.27,0.93498,0.00013,2.81193]
[1776906001329,43.33,78440.8,1.27,0.9357,0.00013,2.78806]
[1776906002336,43.33,78433.69,1.27,0.93476,0.00013,2.81915]
[1776906003347,43.33,78426.43,1.27,0.9338,0.00013,2.85105]
[1776906005359,43.33,78420.09,1.27,0.93296,0.00014,2.87883]
[1776906006537,43.33,78398.26,1.27,0.92996,0.00014,2.97702]
[1776906007371,43.33,78398.26,1.27,0.92995,0.00014,2.97721]
[1776906012407,43.33,78397.33,1.27,0.92979,0.00014,2.98232]
[1776906014421,43.33,78409.66,1.27,0.93151,0.00014,2.92649]
[1776906019457,43.32,78406.94,1.27,0.93118,0.00014,2.93724]
[1776906024491,43.31,78406.33,1.27,0.93114,0.00014,2.93843]
[1776906028526,43.31,78400.43,1.27,0.93036,0.00014,2.96393]
[1776906029533,43.3,78399.46,1.27,0.93023,0.00014,2.96798]
[1776906034574,43.29,78401.4,1.27,0.93079,0.00014,2.94633]
[1776906036752,43.29,78393.91,1.27,0.92975,0.00014,2.97993]
[1776906042627,43.29,78397.82,1.27,0.93032,0.00014,2.96157]
[1776906046824,43.28,78391.93,1.27,0.92954,0.00014,2.98693]
[1776906048668,43.27,78391.03,1.27,0.92943,0.00014,2.99049]
[1776906049676,43.27,78398.22,1.27,0.93045,0.00014,2.95744]
[1776906050682,43.27,78399.46,1.27,0.93063,0.00014,2.95149]
[1776906053703,43.26,78409.06,1.27,0.93198,0.00014,2.90748]
[1776906054711,43.26,78408.67,1.27,0.93193,0.00014,2.90898]
[1776906058741,43.25,78400.48,1.27,0.93084,0.00014,2.9448]
[1776906062768,43.25,78400.19,1.27,0.93081,0.00014,2.9455]
[1776906063774,43.25,78390.03,1.27,0.92938,0.00014,2.99187]
[1776906064781,43.25,78388.5,1.27,0.92916,0.00014,2.99901]
[1776906069818,43.26,78387.75,1.27,0.92903,0.00014,3.00318]
[1776906071829,43.26,78378.48,1.27,0.9277,0.00014,3.04597]
[1776906072837,43.26,78369.29,1.27,0.92637,0.00015,3.0885]
[1776906073844,43.26,78366.08,1.27,0.9259,0.00015,3.10341]
[1776906078880,43.26,78368.91,1.27,0.92631,0.00015,3.09029]
[1776906083915,43.26,78367.63,1.27,0.92612,0.00015,3.09626]
[1776906088949,43.26,78371.95,1.27,0.92675,0.00015,3.07626]
[1776906089957,43.26,78377.14,1.27,0.9275,0.00014,3.05235]
[1776906090964,43.26,78377.14,1.27,0.9275,0.00014,3.05243]
[1776906092977,43.26,78375.17,1.27,0.92745,0.00014,3.05038]
[1776906098012,43.27,78372.6,1.27,0.92706,0.00014,3.06269]
[1776906099019,43.27,78379.29,1.27,0.92802,0.00014,3.03196]
[1776906100025,43.27,78383.34,1.27,0.9286,0.00014,3.01351]
[1776906106071,43.27,78384.85,1.27,0.92878,0.00014,3.00756]
[1776906111108,43.28,78386.64,1.27,0.929,0.00014,3.00051]
[1776906116138,43.29,78381.93,1.27,0.9283,0.00014,3.02298]
[1776906121173,43.29,78382.62,1.27,0.92838,0.00014,3.02066]
[1776906124194,43.3,78377.56,1.27,0.92764,0.00014,3.04432]
[1776906129229,43.3,78373.56,1.27,0.92704,0.00014,3.06339]
[1776906130236,43.3,78379.28,1.27,0.92786,0.00014,3.03719]
[1776906135271,43.31,78380.99,1.27,0.92808,0.00014,3.03017]
[1776906136277,43.31,78370.05,1.27,0.9265,0.00015,3.08067]
[1776906137456,43.31,78363.46,1.27,0.92553,0.00015,3.11129]
[1776906141314,43.31,78353.03,1.27,0.92398,0.00015,3.16005]
[1776906145341,43.31,78358.65,1.27,0.92483,0.00015,3.13358]
[1776906150376,43.31,78360.48,1.27,0.9251,0.00015,3.1251]
[1776906154405,43.31,78353.75,1.27,0.92433,0.00015,3.14526]
[1776906157600,43.31,78348.7,1.27,0.92358,0.00015,3.16892]
[1776906163468,43.31,78339.85,1.27,0.92225,0.00015,3.21044]
[1776906168504,43.3,78338.42,1.27,0.92204,0.00015,3.2168]
[1776906173541,43.3,78336.49,1.27,0.92176,0.00015,3.22548]
[1776906174547,43.3,78345.18,1.27,0.92308,0.00015,3.18437]
[1776906176564,43.3,78357.67,1.27,0.92495,0.00015,3.12583]
[1776906180590,43.3,78366.79,1.27,0.92628,0.00015,3.08377]
[1776906185627,43.31,78370.76,1.27,0.92684,0.00015,3.06613]
[1776906190661,43.31,78374.75,1.27,0.92739,0.00014,3.04847]
[1776906195696,43.32,78387.3,1.27,0.92916,0.00014,2.99183]
[1776906196704,43.32,78388.85,1.27,0.92937,0.00014,2.98503]
[1776906200731,43.33,78375.32,1.27,0.92741,0.00014,3.04808]
[1776906201738,43.33,78370.58,1.27,0.92671,0.00015,3.07011]
[1776906203751,43.33,78370.99,1.27,0.92676,0.00015,3.06847]
[1776906206780,43.33,78365.8,1.27,0.926,0.00015,3.09287]
[1776906207950,43.33,78351.35,1.27,0.92385,0.00015,3.16035]
[1776906209795,43.33,78349.84,1.27,0.92363,0.00015,3.16747]
[1776906213824,43.33,78322.7,1.27,0.91972,0.00016,3.28437]
[1776906214831,43.33,78324.21,1.27,0.91997,0.00016,3.27693]
[1776906215836,43.33,78318.71,1.27,0.91911,0.00016,3.30306]
[1776906216846,43.33,78316.3,1.27,0.91874,0.00016,3.31438]
[1776906219864,43.32,78315.01,1.27,0.91857,0.00016,3.31973]
[1776906224903,43.31,78312.22,1.27,0.91817,0.00016,3.33165]
[1776906229935,43.3,78308.08,1.27,0.91757,0.00016,3.35001]
[1776906234969,43.29,78311.34,1.27,0.91814,0.00016,3.33253]
[1776906238998,43.28,78316.53,1.27,0.91901,0.00016,3.30622]
[1776906242019,43.27,78325.69,1.27,0.92047,0.00016,3.26148]
[1776906243026,43.27,78322.83,1.27,0.92003,0.00016,3.27494]
[1776906244034,43.27,78315.68,1.27,0.91892,0.00016,3.30901]
[1776906245040,43.27,78322.45,1.27,0.91999,0.00016,3.27625]
[1776906246047,43.27,78326.07,1.27,0.92056,0.00016,3.25872]
[1776906249069,43.26,78319.27,1.27,0.91952,0.00016,3.29063]
[1776906250085,43.26,78317.89,1.27,0.91931,0.00016,3.297]
[1776906255114,43.25,78320.93,1.27,0.91982,0.00016,3.28116]
[1776906260149,43.25,78320.18,1.27,0.91975,0.00016,3.28347]
[1776906265187,43.24,78333.95,1.27,0.92192,0.00015,3.2165]
[1776906266192,43.24,78335.95,1.27,0.92223,0.00015,3.20686]
[1776906269212,43.23,78338.85,1.27,0.92269,0.00015,3.19275]
[1776906274247,43.23,78337.99,1.27,0.92282,0.00015,3.18471]
[1776906277268,43.23,78330.78,1.27,0.92173,0.00015,3.21856]
[1776906278488,43.22,78326.41,1.27,0.92106,0.00015,3.23903]
[1776906283314,43.22,78334.59,1.27,0.92235,0.00015,3.19942]
[1776906284320,43.22,78334.76,1.27,0.92238,0.00015,3.19848]
[1776906289357,43.21,78333.47,1.27,0.9222,0.00015,3.20396]
[1776906291369,43.21,78325.0,1.27,0.9209,0.00015,3.24397]
[1776906292377,43.21,78323.77,1.27,0.92072,0.00016,3.24965]
[1776906294390,43.21,78318.76,1.27,0.91996,0.00016,3.27295]
[1776906299425,43.2,78318.48,1.27,0.91996,0.00016,3.27306]
[1776906304460,43.19,78318.61,1.27,0.92002,0.00016,3.27124]
[1776906309495,43.18,78318.68,1.27,0.92006,0.00016,3.2697]
[1776906314530,43.17,78322.28,1.27,0.92066,0.00016,3.25138]
[1776906316544,43.17,78328.17,1.27,0.92158,0.00015,3.22294]
[1776906318768,43.17,78333.94,1.27,0.92248,0.00015,3.19523]
[1776906320574,43.17,78346.91,1.27,0.92444,0.00015,3.13391]
[1776906325608,43.17,78346.98,1.27,0.92446,0.00015,3.13355]
[1776906330644,43.17,78346.67,1.27,0.92441,0.00015,3.13503]
[1776906332658,43.17,78355.54,1.27,0.92597,0.00015,3.08218]
[1776906337692,43.17,78356.52,1.27,0.9261,0.00015,3.07818]
[1776906342731,43.18,78347.92,1.27,0.9248,0.00015,3.1188]
[1776906347767,43.18,78347.62,1.27,0.92475,0.00015,3.12043]
[1776906348979,43.18,78338.32,1.27,0.92335,0.00015,3.16414]
[1776906354816,43.18,78337.98,1.27,0.9233,0.00015,3.16568]
[1776906359049,43.18,78334.5,1.27,0.92278,0.00015,3.18198]
[1776906364893,43.17,78337.68,1.27,0.92327,0.00015,3.16661]
[1776906369930,43.17,78336.52,1.27,0.92311,0.00015,3.17179]
[1776906374962,43.17,78344.86,1.27,0.92438,0.00015,3.13217]
[1776906376977,43.17,78348.56,1.27,0.92493,0.00015,3.11481]
[1776906382011,43.17,78348.24,1.27,0.92488,0.00015,3.11637]
[1776906383019,43.17,78356.86,1.27,0.92616,0.00015,3.07615]
[1776906384026,43.17,78358.59,1.27,0.92641,0.00015,3.06818]
[1776906387048,43.17,78348.19,1.27,0.92486,0.00015,3.11697]
[1776906388054,43.17,78344.09,1.27,0.92425,0.00015,3.13623]
[1776906391074,43.17,78342.61,1.27,0.92427,0.00015,3.13164]
[1776906396112,43.17,78346.94,1.27,0.92492,0.00015,3.11139]
[1776906397119,43.17,78359.54,1.27,0.92678,0.00015,3.05272]
[1776906398125,43.17,78363.27,1.27,0.92732,0.00015,3.03557]
[1776906399329,43.18,78373.01,1.27,0.92873,0.00014,2.99088]
[1776906400140,43.18,78373.01,1.27,0.92872,0.00014,2.99107]
[1776906405178,43.18,78374.46,1.27,0.9289,0.00014,2.98545]
[1776906407189,43.19,78391.75,1.27,0.93133,0.00014,2.90707]
[1776906408197,43.19,78394.56,1.27,0.93172,0.00014,2.89454]
[1776906411228,43.19,78387.07,1.27,0.93065,0.00014,2.92924]
[1776906416258,43.2,78388.58,1.27,0.93081,0.00014,2.92391]
[1776906421295,43.21,78389.62,1.27,0.93091,0.00014,2.9207]
[1776906422299,43.21,78401.63,1.27,0.93257,0.00014,2.86694]
[1776906423306,43.22,78409.52,1.27,0.93364,0.00014,2.83193]
[1776906424313,43.22,78412.35,1.27,0.93402,0.00014,2.81961]
[1776906425322,43.22,78426.43,1.27,0.9359,0.00013,2.75744]
[1776906426327,43.22,78428.57,1.27,0.93618,0.00013,2.74807]
[1776906430358,43.22,78422.77,1.27,0.93541,0.00013,2.77353]
[1776906431365,43.22,78425.64,1.27,0.9358,0.00013,2.7609]
[1776906432371,43.22,78432.16,1.27,0.93665,0.00013,2.73239]
[1776906433378,43.22,78433.93,1.27,0.93688,0.00013,2.72471]
[1776906437406,43.22,78441.57,1.27,0.93787,0.00013,2.69179]
[1776906439617,43.22,78445.58,1.27,0.93837,0.00013,2.67483]
[1776906441437,43.23,78460.58,1.27,0.94025,0.00012,2.61138]
[1776906442443,43.23,78441.69,1.27,0.93785,0.00013,2.69225]
[1776906443450,43.23,78424.64,1.27,0.93561,0.00013,2.76694]
[1776906444456,43.23,78423.8,1.27,0.93549,0.00013,2.77097]
[1776906446472,43.24,78416.76,1.27,0.93453,0.00013,2.80265]
[1776906447478,43.24,78412.52,1.27,0.93395,0.00014,2.82169]
[1776906449688,43.24,78410.74,1.27,0.9337,0.00014,2.83007]
[1776906455545,43.25,78409.15,1.27,0.93367,0.00014,2.8274]
[1776906459758,43.26,78392.27,1.27,0.93132,0.00014,2.90406]
[1776906460569,43.26,78392.27,1.27,0.93131,0.00014,2.90438]
[1776906465604,43.27,78390.88,1.27,0.93107,0.00014,2.91213]
[1776906468626,43.28,78377.95,1.27,0.92922,0.00014,2.97166]
[1776906469835,43.28,78374.16,1.27,0.92867,0.00014,2.98918]
[1776906470642,43.28,78374.16,1.27,0.92866,0.00014,2.98934]
[1776906472658,43.28,78383.36,1.27,0.92996,0.00014,2.94781]
[1776906474672,43.28,78377.51,1.27,0.92912,0.00014,2.97466]
[1776906476685,43.29,78371.83,1.27,0.9283,0.00014,3.00102]
[1776906479902,43.29,78370.03,1.27,0.92802,0.00014,3.00985]
[1776906483738,43.29,78363.34,1.27,0.92704,0.00015,3.04103]
[1776906484744,43.29,78357.04,1.27,0.92611,0.00015,3.07028]
[1776906485751,43.29,78357.66,1.27,0.9262,0.00015,3.06745]
[1776906490788,43.29,78355.45,1.27,0.92587,0.00015,3.07794]
[1776906495821,43.3,78354.99,1.27,0.92579,0.00015,3.08034]
[1776906498843,43.3,78349.81,1.27,0.92502,0.00015,3.10463]
[1776906503878,43.3,78350.25,1.27,0.92508,0.00015,3.10282]
[1776906508912,43.3,78347.33,1.27,0.92463,0.00015,3.11665]
[1776906513947,43.3,78348.67,1.27,0.92507,0.00015,3.09912]
[1776906518982,43.3,78348.62,1.27,0.92506,0.00015,3.09961]
[1776906523010,43.3,78335.68,1.27,0.9231,0.00015,3.16045]
[1776906524017,43.3,78327.4,1.27,0.92183,0.00015,3.19959]
[1776906525026,43.3,78348.18,1.27,0.92499,0.00015,3.10177]
[1776906526032,43.3,78347.11,1.27,0.92482,0.00015,3.10683]
[1776906531066,43.31,78346.25,1.27,0.92468,0.00015,3.1112]
[1776906536102,43.31,78345.26,1.27,0.92453,0.00015,3.11617]
[1776906541136,43.31,78342.0,1.27,0.92402,0.00015,3.13179]
[1776906543152,43.31,78356.42,1.27,0.92618,0.00015,3.06448]
[1776906544164,43.31,78363.62,1.27,0.92723,0.00015,3.03117]
[1776906545165,43.31,78355.71,1.27,0.92606,0.00015,3.06796]
[1776906546172,43.31,78357.79,1.27,0.92637,0.00015,3.05848]
[1776906551207,43.32,78357.16,1.27,0.92625,0.00015,3.06227]
[1776906553221,43.32,78349.9,1.27,0.92516,0.00015,3.09633]
[1776906554230,43.32,78341.9,1.27,0.92396,0.00015,3.13385]
[1776906555235,43.32,78340.45,1.27,0.92374,0.00015,3.14071]
[1776906560463,43.32,78338.5,1.27,0.92343,0.00015,3.15019]
[1776906564297,43.33,78339.29,1.27,0.92355,0.00015,3.14655]
[1776906566312,43.33,78342.54,1.27,0.92404,0.00015,3.13138]
[1776906571347,43.33,78339.45,1.27,0.92381,0.00015,3.13455]
[1776906576382,43.33,78337.63,1.27,0.92353,0.00015,3.14339]
[1776906577389,43.33,78331.97,1.27,0.92266,0.00015,3.17009]
[1776906578398,43.33,78332.02,1.27,0.92267,0.00015,3.16987]
[1776906583431,43.33,78332.21,1.27,0.9227,0.00015,3.16902]
[1776906588467,43.33,78334.86,1.27,0.9231,0.00015,3.15655]
[1776906592495,43.33,78338.78,1.27,0.92369,0.00015,3.13824]
[1776906597529,43.33,78339.96,1.27,0.92388,0.00015,3.13246]
[1776906602563,43.33,78339.39,1.27,0.9238,0.00015,3.13476]
[1776906607598,43.33,78337.9,1.27,0.92357,0.00015,3.1421]
[1776906610813,43.33,78331.82,1.27,0.92264,0.00015,3.17091]
[1776906612633,43.33,78329.82,1.27,0.92233,0.00015,3.18043]
[1776906617670,43.33,78330.73,1.27,0.92247,0.00015,3.17603]
[1776906620883,43.33,78338.75,1.27,0.92369,0.00015,3.13824]
[1776906623713,43.33,78341.74,1.27,0.92414,0.00015,3.12433]
[1776906625726,43.33,78346.09,1.27,0.92479,0.00015,3.10415]
[1776906630953,43.34,78336.94,1.27,0.92339,0.00015,3.14762]
[1776906632775,43.34,78335.58,1.27,0.92343,0.00015,3.14256]
[1776906633781,43.34,78328.32,1.27,0.92232,0.00015,3.17683]
[1776906634790,43.34,78331.51,1.27,0.92281,0.00015,3.16179]
[1776906636803,43.34,78334.81,1.27,0.9233,0.00015,3.14636]
[1776906641024,43.34,78346.85,1.27,0.92511,0.00015,3.09023]
[1776906642847,43.34,78351.12,1.27,0.92574,0.00015,3.07061]
[1776906647882,43.35,78349.21,1.27,0.92543,0.00015,3.08037]
[1776906651096,43.35,78340.36,1.27,0.92408,0.00015,3.1222]
[1776906652918,43.35,78343.54,1.27,0.92455,0.00015,3.10759]
[1776906656959,43.36,78338.48,1.27,0.92378,0.00015,3.13179]
[1776906657955,43.36,78331.29,1.27,0.92268,0.00015,3.1657]
[1776906658962,43.36,78318.75,1.27,0.92074,0.00016,3.22517]
[1776906659967,43.36,78313.98,1.27,0.92,0.00016,3.24786]
[1776906661167,43.36,78321.01,1.27,0.9211,0.00016,3.2142]
[1776906663997,43.36,78311.59,1.27,0.91963,0.00016,3.25901]
[1776906665006,43.35,78309.99,1.27,0.91938,0.00016,3.26654]
[1776906670041,43.35,78307.72,1.27,0.91904,0.00016,3.27678]
[1776906671238,43.35,78293.88,1.27,0.91683,0.00016,3.34334]
[1776906672052,43.35,78293.88,1.27,0.91685,0.00016,3.34289]
[1776906676082,43.34,78288.77,1.27,0.91605,0.00016,3.36682]
[1776906679104,43.33,78278.49,1.27,0.91439,0.00017,3.41601]
[1776906680111,43.33,78285.16,1.27,0.9155,0.00016,3.38305]
[1776906681307,43.33,78285.72,1.27,0.91562,0.00016,3.37967]
[1776906687159,43.31,78283.77,1.27,0.91536,0.00016,3.38725]
[1776906689173,43.31,78276.78,1.27,0.91423,0.00017,3.42077]
[1776906690180,43.31,78274.56,1.27,0.91388,0.00017,3.43128]
[1776906691379,43.3,78252.56,1.27,0.91044,0.00017,3.52761]
[1776906692194,43.3,78252.56,1.27,0.91045,0.00017,3.52717]
[1776906693213,43.3,78244.68,1.27,0.90912,0.00017,3.56593]
[1776906694208,43.29,78246.22,1.27,0.9094,0.00017,3.55764]
[1776906699244,43.27,78242.6,1.27,0.90887,0.00017,3.57288]
[1776906703274,43.26,78241.16,1.27,0.9087,0.00017,3.57772]
[1776906704278,43.25,78246.29,1.27,0.90961,0.00017,3.55145]
[1776906707299,43.24,78247.71,1.27,0.90992,0.00017,3.54267]
[1776906709314,43.23,78242.01,1.27,0.90897,0.00017,3.57006]
[1776906710319,43.23,78242.63,1.27,0.9091,0.00017,3.56636]
[1776906715355,43.21,78248.19,1.27,0.91016,0.00017,3.5356]
[1776906720396,43.19,78251.49,1.27,0.91082,0.00017,3.51632]
[1776906721593,43.19,78272.73,1.27,0.91442,0.00017,3.41072]
[1776906723413,43.18,78270.07,1.27,0.91401,0.00017,3.42292]
[1776906725426,43.17,78266.04,1.27,0.91336,0.00017,3.44197]
[1776906727440,43.17,78271.37,1.27,0.91428,0.00017,3.41488]
[1776906729467,43.16,78274.72,1.27,0.91486,0.00017,3.39768]
[1776906731663,43.16,78286.81,1.27,0.91687,0.00016,3.33793]
[1776906732475,43.16,78286.81,1.27,0.91688,0.00016,3.33765]
[1776906737509,43.15,78282.86,1.27,0.91628,0.00016,3.35557]
[1776906740532,43.14,78277.71,1.27,0.91546,0.00016,3.37988]
[1776906741538,43.14,78267.56,1.27,0.91379,0.00017,3.42943]
[1776906742545,43.14,78265.68,1.27,0.91349,0.00017,3.43831]
[1776906745566,43.13,78271.3,1.27,0.91447,0.00017,3.40942]
[1776906750601,43.12,78274.5,1.27,0.91506,0.00017,3.39183]
[1776906754628,43.11,78270.86,1.27,0.91476,0.00017,3.3964]
[1776906756644,43.1,78265.33,1.27,0.91386,0.00017,3.42287]
[1776906761690,43.09,78266.61,1.27,0.91415,0.00017,3.4145]
[1776906766714,43.02,78267.86,1.27,0.91467,0.00017,3.39892]
[1776906771962,43.01,78263.68,1.27,0.91404,0.00017,3.41753]
[1776906777790,42.99,78264.02,1.27,0.91419,0.00017,3.41323]
[1776906782825,42.98,78259.41,1.27,0.91349,0.00017,3.43366]
[1776906783841,42.97,78252.83,1.27,0.9124,0.00017,3.46582]
[1776906784862,42.97,78251.37,1.27,0.91217,0.00017,3.47253]
[1776906787874,42.95,78259.64,1.27,0.91364,0.00017,3.42929]
[1776906790898,42.94,78269.32,1.27,0.9153,0.00017,3.38011]
[1776906795929,42.93,78273.05,1.27,0.91598,0.00016,3.3599]
[1776906800965,42.93,78270.69,1.27,0.91559,0.00017,3.37152]
[1776906806001,42.92,78274.17,1.27,0.91623,0.00016,3.35265]
[1776906807007,42.92,78265.78,1.27,0.91485,0.00017,3.39356]
[1776906811036,42.91,78262.37,1.27,0.91459,0.00017,3.39683]
[1776906815067,42.9,78255.28,1.27,0.91346,0.00017,3.43029]
[1776906820100,42.88,78251.52,1.27,0.91288,0.00017,3.44717]
[1776906821111,42.88,78256.86,1.27,0.91379,0.00017,3.42056]
[1776906822317,42.88,78256.93,1.27,0.9138,0.00017,3.42018]
[1776906825135,42.88,78250.42,1.27,0.9127,0.00017,3.45245]
[1776906830170,42.88,78247.81,1.27,0.91227,0.00017,3.46509]
[1776906835205,42.86,78252.97,1.27,0.91322,0.00017,3.43713]
[1776906837219,42.86,78245.44,1.27,0.91196,0.00017,3.4741]
[1776906842457,42.86,78245.59,1.27,0.912,0.00017,3.47299]
[1776906848297,42.85,78247.2,1.27,0.91233,0.00017,3.46327]
[1776906853332,42.82,78246.57,1.27,0.91233,0.00017,3.4632]
[1776906858368,42.8,78243.03,1.27,0.91184,0.00017,3.47756]
[1776906860381,42.79,78248.46,1.27,0.91282,0.00017,3.44877]
[1776906862597,42.79,78247.7,1.27,0.91271,0.00017,3.45204]
[1776906868440,42.78,78245.27,1.27,0.91231,0.00017,3.46367]
[1776906872671,42.78,78255.94,1.27,0.91439,0.00017,3.39847]
[1776906874491,42.78,78263.14,1.27,0.91559,0.00017,3.36284]
[1776906875498,42.78,78262.96,1.27,0.91558,0.00017,3.36328]
[1776906880533,42.78,78254.46,1.27,0.91418,0.00017,3.40465]
[1776906885567,42.77,78258.52,1.27,0.91488,0.00017,3.38386]
[1776906890603,42.77,78254.12,1.27,0.91412,0.00017,3.40629]
[1776906895638,42.78,78259.25,1.27,0.91497,0.00017,3.38118]
[1776906900673,42.78,78263.85,1.27,0.91575,0.00017,3.35836]
[1776906904701,42.77,78257.03,1.27,0.91464,0.00017,3.39105]
[1776906909736,42.76,78260.33,1.27,0.91523,0.00017,3.3736]
[1776906914771,42.75,78263.98,1.27,0.91589,0.00017,3.35409]
[1776906915778,42.75,78269.18,1.27,0.91676,0.00016,3.32829]
[1776906920813,42.74,78270.3,1.27,0.91697,0.00016,3.32196]
[1776906924842,42.74,78265.32,1.27,0.91618,0.00017,3.34527]
[1776906926857,42.73,78257.31,1.27,0.91487,0.00017,3.38424]
[1776906931891,42.75,78257.17,1.27,0.91502,0.00017,3.37563]
[1776906936926,42.75,78254.89,1.27,0.91462,0.00017,3.38728]
[1776906939947,42.75,78261.23,1.27,0.91568,0.00017,3.35617]
[1776906940954,42.76,78265.76,1.27,0.91642,0.00017,3.33413]
[1776906943161,42.76,78258.32,1.27,0.91517,0.00017,3.37112]
[1776906948003,42.76,78255.46,1.27,0.91468,0.00017,3.38567]
[1776906953231,42.76,78258.44,1.27,0.91516,0.00017,3.37138]
[1776906959081,42.77,78257.43,1.27,0.91497,0.00017,3.37707]
[1776906964116,42.77,78254.74,1.27,0.9145,0.00017,3.39077]
[1776906968144,42.77,78249.8,1.27,0.91366,0.00017,3.41558]
[1776906973373,42.78,78249.14,1.27,0.91354,0.00017,3.41909]
[1776906977215,42.78,78238.91,1.27,0.91179,0.00017,3.47033]
[1776906978218,42.78,78231.35,1.27,0.91048,0.00017,3.50818]
[1776906983442,42.77,78229.43,1.27,0.91016,0.00017,3.51742]
[1776906985269,42.77,78211.02,1.27,0.90689,0.00018,3.61109]
[1776906986275,42.77,78196.05,1.27,0.90417,0.00018,3.68772]
[1776906987289,42.77,78185.26,1.27,0.90218,0.00019,3.74327]
[1776906992317,42.77,78186.74,1.27,0.90275,0.00019,3.72265]
[1776906993518,42.77,78196.18,1.27,0.9045,0.00018,3.67376]
[1776906999366,42.77,78198.69,1.27,0.90494,0.00018,3.66155]
[1776907002386,42.77,78184.53,1.27,0.90234,0.00019,3.73415]
[1776907003590,42.77,78190.16,1.27,0.90338,0.00018,3.70513]
[1776907009444,42.77,78194.82,1.27,0.90426,0.00018,3.68048]
[1776907014475,42.76,78198.55,1.27,0.90497,0.00018,3.66073]
[1776907019510,42.76,78203.97,1.27,0.90597,0.00018,3.63251]
[1776907021524,42.76,78214.84,1.27,0.90793,0.00018,3.57698]
[1776907023729,42.76,78210.98,1.27,0.90723,0.00018,3.59669]
[1776907029580,42.75,78209.51,1.27,0.90699,0.00018,3.60361]
[1776907034615,42.74,78210.29,1.27,0.90719,0.00018,3.59779]
[1776907039650,42.73,78199.68,1.27,0.90534,0.00018,3.65028]
[1776907041663,42.73,78196.8,1.27,0.90481,0.00018,3.66504]
[1776907046699,42.73,78194.26,1.27,0.90436,0.00018,3.67771]
[1776907051734,42.72,78194.81,1.27,0.90475,0.00018,3.66222]
[1776907052741,42.72,78182.0,1.27,0.90239,0.00019,3.72814]
[1776907053940,42.72,78178.62,1.27,0.90177,0.00019,3.74531]
[1776907056768,42.72,78176.46,1.27,0.90138,0.00019,3.75608]
[1776907061804,42.71,78179.84,1.27,0.90205,0.00019,3.73736]
[1776907066839,42.7,78177.76,1.27,0.90171,0.00019,3.74695]
[1776907071875,42.69,78182.06,1.27,0.90257,0.00019,3.72304]
[1776907072881,42.69,78192.23,1.27,0.90446,0.00018,3.67032]
[1776907077916,42.68,78196.12,1.27,0.90519,0.00018,3.64969]
[1776907082951,42.68,78195.85,1.27,0.90518,0.00018,3.65014]
[1776907087987,42.67,78191.48,1.27,0.9044,0.00018,3.67189]
[1776907093023,42.67,78188.72,1.27,0.90393,0.00018,3.6851]
[1776907098058,42.63,78187.19,1.27,0.90384,0.00019,3.68747]
[1776907103093,42.62,78191.91,1.27,0.90475,0.00018,3.66196]
[1776907107121,42.61,78186.72,1.27,0.90383,0.00019,3.68788]
[1776907108128,42.61,78184.64,1.27,0.90345,0.00019,3.69838]
[1776907111149,42.59,78193.98,1.27,0.90555,0.00018,3.63504]
[1776907116184,42.55,78194.94,1.27,0.90595,0.00018,3.62356]
[1776907121219,42.52,78197.35,1.27,0.90653,0.00018,3.60732]
[1776907124437,42.52,78191.93,1.27,0.90555,0.00018,3.63487]
[1776907127263,42.51,78188.76,1.27,0.90499,0.00018,3.65062]
[1776907132298,42.51,78185.89,1.27,0.90449,0.00018,3.6644]
[1776907137333,42.51,78184.53,1.27,0.90425,0.00019,3.6712]
[1776907142368,42.5,78186.54,1.27,0.90466,0.00018,3.65963]
[1776907147406,42.49,78190.55,1.27,0.90545,0.00018,3.63758]
[1776907152442,42.48,78193.6,1.27,0.90604,0.00018,3.6211]
[1776907154659,42.51,78188.47,1.27,0.90498,0.00018,3.65092]
[1776907160504,42.55,78189.57,1.27,0.90495,0.00018,3.6517]
[1776907165538,42.58,78184.64,1.27,0.90387,0.00019,3.68196]
[1776907170573,42.6,78180.23,1.27,0.90299,0.00019,3.7065]
[1776907175610,42.6,78180.5,1.27,0.9033,0.00019,3.69308]
[1776907178630,42.6,78186.74,1.27,0.90442,0.00018,3.66188]
[1776907181652,42.61,78188.21,1.27,0.90468,0.00018,3.65469]
[1776907186688,42.62,78189.1,1.27,0.90478,0.00018,3.65201]
[1776907191723,42.62,78183.92,1.27,0.9038,0.00019,3.67925]
[1776907193739,42.63,78179.7,1.27,0.90301,0.00019,3.70127]
[1776907198771,42.63,78177.47,1.27,0.90258,0.00019,3.71308]
[1776907202801,42.63,78157.1,1.27,0.89871,0.00019,3.81958]
[1776907203809,42.63,78142.82,1.27,0.89593,0.0002,3.89467]
[1776907205027,42.63,78140.53,1.27,0.89548,0.0002,3.90685]
[1776907209856,42.63,78144.0,1.27,0.89615,0.0002,3.88869]
[1776907210857,42.63,78143.85,1.27,0.89612,0.0002,3.8896]
[1776907213877,42.63,78137.88,1.27,0.89493,0.0002,3.9214]
[1776907216899,42.63,78134.16,1.27,0.89419,0.0002,3.9412]
[1776907220928,42.63,78140.4,1.27,0.89543,0.0002,3.90815]
[1776907225166,42.63,78133.39,1.27,0.89403,0.0002,3.94553]
[1776907229990,42.63,78134.86,1.27,0.89433,0.0002,3.93766]
[1776907232003,42.63,78136.56,1.27,0.89494,0.0002,3.91615]
[1776907239054,42.64,78137.8,1.27,0.89518,0.0002,3.90988]
[1776907244090,42.64,78139.02,1.27,0.89541,0.0002,3.9036]
[1776907245097,42.64,78147.9,1.27,0.89715,0.0002,3.85694]
[1776907246107,42.64,78153.26,1.27,0.89819,0.00019,3.82875]
[1776907247111,42.64,78158.99,1.27,0.89929,0.00019,3.79885]
[1776907248120,42.64,78163.97,1.27,0.90024,0.00019,3.77302]
[1776907250134,42.67,78173.37,1.27,0.90188,0.00019,3.72778]
[1776907251156,42.67,78181.14,1.27,0.90334,0.00019,3.68751]
[1776907252148,42.67,78184.46,1.27,0.90395,0.00019,3.67057]
[1776907257184,42.67,78185.67,1.27,0.90415,0.00019,3.66485]
[1776907259199,42.67,78180.0,1.27,0.90309,0.00019,3.69434]
[1776907263230,42.68,78174.66,1.27,0.90207,0.00019,3.72268]
[1776907268261,42.68,78173.0,1.27,0.90173,0.00019,3.73192]
[1776907269272,42.68,78179.56,1.27,0.90296,0.00019,3.6979]
[1776907270275,42.68,78183.73,1.27,0.90374,0.00019,3.67643]
[1776907274303,42.69,78186.3,1.27,0.9042,0.00018,3.66367]
[1776907279338,42.69,78187.91,1.27,0.90447,0.00018,3.65602]
[1776907284372,42.7,78190.62,1.27,0.90494,0.00018,3.64278]
[1776907289408,42.7,78198.6,1.27,0.90637,0.00018,3.60281]
[1776907291425,42.7,78195.83,1.27,0.90613,0.00018,3.60489]
[1776907295659,42.71,78201.39,1.27,0.90712,0.00018,3.57722]
[1776907298471,42.71,78208.83,1.27,0.90843,0.00018,3.54004]
[1776907299478,42.72,78209.88,1.27,0.9086,0.00018,3.53529]
[1776907300485,42.72,78218.21,1.27,0.91008,0.00018,3.4931]
[1776907301492,42.74,78220.37,1.27,0.91033,0.00018,3.48581]
[1776907305731,42.84,78208.46,1.27,0.90771,0.00018,3.56047]
[1776907306526,42.84,78208.46,1.27,0.9077,0.00018,3.56077]
[1776907311563,42.85,78204.15,1.27,0.90688,0.00018,3.58397]
[1776907316597,42.86,78206.43,1.27,0.90724,0.00018,3.57379]
[1776907317607,42.86,78200.34,1.27,0.90614,0.00018,3.6048]
[1776907318612,42.86,78199.18,1.27,0.90592,0.00018,3.61092]
[1776907321633,42.87,78191.15,1.27,0.90444,0.00018,3.65254]
[1776907322639,42.87,78184.67,1.27,0.90323,0.00019,3.68604]
[1776907327674,42.87,78182.86,1.27,0.90289,0.00019,3.69559]
[1776907328688,42.87,78173.69,1.27,0.90117,0.00019,3.74304]
[1776907329694,42.87,78171.8,1.27,0.90081,0.00019,3.75279]
[1776907331708,42.87,78162.39,1.27,0.89902,0.00019,3.80157]
[1776907332715,42.87,78154.28,1.27,0.89747,0.00019,3.84378]
[1776907337752,42.86,78148.64,1.27,0.89639,0.0002,3.87267]
[1776907342790,42.87,78150.36,1.27,0.89671,0.00019,3.86405]
[1776907346040,42.87,78142.29,1.27,0.89512,0.0002,3.90683]
[1776907346851,42.87,78142.29,1.27,0.89512,0.0002,3.90685]
[1776907351888,42.87,78145.85,1.27,0.89609,0.0002,3.87574]
[1776907354907,42.87,78140.51,1.27,0.89504,0.0002,3.90399]
[1776907357928,42.87,78129.09,1.27,0.89276,0.0002,3.96432]
[1776907359942,42.87,78129.87,1.27,0.89292,0.0002,3.96011]
[1776907364976,42.87,78130.11,1.27,0.89298,0.0002,3.9585]
[1776907370012,42.87,78126.44,1.27,0.89226,0.0002,3.97761]
[1776907376361,42.86,78125.01,1.27,0.89199,0.0002,3.98469]
[1776907382097,42.86,78122.82,1.27,0.89156,0.0002,3.99592]
[1776907387139,42.85,78126.12,1.27,0.89226,0.0002,3.97768]
[1776907388140,42.85,78133.21,1.27,0.89368,0.0002,3.9401]
[1776907389147,42.85,78130.87,1.27,0.89321,0.0002,3.95249]
[1776907393175,42.85,78125.27,1.27,0.89209,0.0002,3.98211]
[1776907398209,42.85,78129.36,1.27,0.89292,0.0002,3.96033]
[1776907401231,42.85,78124.21,1.27,0.89188,0.0002,3.98761]
[1776907406266,42.85,78126.88,1.27,0.89243,0.0002,3.97325]
[1776907411301,42.85,78122.48,1.27,0.89183,0.0002,3.98374]
[1776907415332,42.85,78117.26,1.27,0.89078,0.0002,4.01125]
[1776907420366,42.85,78115.09,1.27,0.89036,0.0002,4.02236]
[1776907425401,42.84,78114.5,1.27,0.89025,0.0002,4.02506]
[1776907430436,42.84,78112.05,1.27,0.88977,0.00021,4.0377]
[1776907435471,42.84,78109.99,1.27,0.88936,0.00021,4.04819]
[1776907440506,42.83,78110.34,1.27,0.88946,0.00021,4.04577]
[1776907445544,42.83,78111.89,1.27,0.88979,0.00021,4.03701]
[1776907448564,42.83,78119.18,1.27,0.89129,0.0002,3.99794]
[1776907450576,42.83,78113.35,1.27,0.8901,0.0002,4.02892]
[1776907452590,42.83,78107.88,1.27,0.88899,0.00021,4.05794]
[1776907457627,42.82,78108.19,1.27,0.88907,0.00021,4.05571]
[1776907459639,42.82,78099.51,1.27,0.88728,0.00021,4.10196]
[1776907460646,42.82,78100.46,1.27,0.88749,0.00021,4.09669]
[1776907465681,42.81,78097.57,1.27,0.88692,0.00021,4.11133]
[1776907470716,42.81,78103.25,1.27,0.88814,0.00021,4.07993]
[1776907471724,42.8,78097.28,1.27,0.8872,0.00021,4.09888]
[1776907477062,42.8,78091.75,1.27,0.88607,0.00021,4.12782]
[1776907482800,42.79,78086.42,1.27,0.88499,0.00021,4.15519]
[1776907484819,42.78,78079.97,1.27,0.88365,0.00021,4.18921]
[1776907489852,42.78,78082.64,1.27,0.88424,0.00021,4.17437]
[1776907494888,42.77,78081.93,1.27,0.88411,0.00021,4.17763]
[1776907499923,42.76,78082.89,1.27,0.88437,0.00021,4.17109]
[1776907504964,42.75,78082.39,1.27,0.88432,0.00021,4.17219]
[1776907510001,42.74,78089.18,1.27,0.88581,0.00021,4.13431]
[1776907514030,42.74,78095.06,1.27,0.88707,0.00021,4.10208]
[1776907515043,42.74,78105.39,1.27,0.88922,0.00021,4.0465]
[1776907516044,42.74,78109.61,1.27,0.8901,0.00021,4.02383]
[1776907517343,42.74,78114.4,1.27,0.89108,0.0002,3.99817]
[1776907523094,42.74,78115.18,1.27,0.89125,0.0002,3.99385]
[1776907528129,42.73,78114.21,1.27,0.89106,0.0002,3.99882]
[1776907531157,42.73,78112.71,1.27,0.89104,0.0002,3.994]
[1776907536185,42.73,78117.36,1.27,0.892,0.0002,3.96902]
[1776907541221,42.73,78118.19,1.27,0.89217,0.0002,3.9645]
[1776907546257,42.73,78116.46,1.27,0.89182,0.0002,3.97365]
[1776907551293,42.73,78116.85,1.27,0.8919,0.0002,3.97157]
[1776907553304,42.73,78115.62,1.27,0.89165,0.0002,3.97806]
[1776907558340,42.73,78110.84,1.27,0.89068,0.0002,4.00337]
[1776907563378,42.73,78108.22,1.27,0.89016,0.00021,4.01698]
[1776907565389,42.73,78117.48,1.27,0.89206,0.0002,3.96746]
[1776907567403,42.73,78110.38,1.27,0.89061,0.0002,4.00529]
[1776907568410,42.73,78109.08,1.27,0.89035,0.00021,4.01217]
[1776907570425,42.72,78118.51,1.27,0.89227,0.0002,3.96178]
[1776907572439,42.72,78119.5,1.27,0.89247,0.0002,3.95653]
[1776907576467,42.72,78124.91,1.27,0.89356,0.0002,3.92785]
[1776907577474,42.73,78138.85,1.27,0.89634,0.0002,3.85423]
[1776907578480,42.73,78145.71,1.27,0.89768,0.0002,3.81832]
[1776907579488,42.73,78149.42,1.27,0.89839,0.00019,3.79909]
[1776907581502,42.73,78152.6,1.27,0.89899,0.00019,3.78295]
[1776907586537,42.74,78160.55,1.27,0.90047,0.00019,3.74281]
[1776907588552,42.75,78173.99,1.27,0.90299,0.00019,3.67374]
[1776907589559,42.75,78177.82,1.27,0.90369,0.00019,3.65439]
[1776907591573,42.75,78174.31,1.27,0.90328,0.00019,3.66094]
[1776907594594,42.76,78184.55,1.27,0.90517,0.00018,3.60871]
[1776907595601,42.76,78194.96,1.27,0.90707,0.00018,3.55568]
[1776907596607,42.76,78199.94,1.27,0.90796,0.00018,3.53063]
[1776907601644,42.77,78195.07,1.27,0.90702,0.00018,3.55701]
[1776907603657,42.77,78218.84,1.27,0.91126,0.00018,3.43697]
[1776907604664,42.78,78223.28,1.27,0.91204,0.00017,3.41483]
[1776907606678,42.78,78224.39,1.27,0.91222,0.00017,3.4096]
[1776907609700,42.78,78213.22,1.27,0.91027,0.00018,3.4654]
[1776907610706,42.77,78211.19,1.27,0.90992,0.00018,3.47534]
[1776907614733,42.76,78205.8,1.27,0.909,0.00018,3.50134]
[1776907619769,42.77,78203.23,1.27,0.90853,0.00018,3.51448]
[1776907623797,42.77,78211.92,1.27,0.91008,0.00018,3.47058]
[1776907624804,42.77,78218.36,1.27,0.91122,0.00018,3.43823]
[1776907625811,42.77,78219.42,1.27,0.9114,0.00018,3.43302]
[1776907626818,42.77,78213.21,1.27,0.9103,0.00018,3.4644]
[1776907628121,42.77,78212.58,1.27,0.91019,0.00018,3.46766]
[1776907633868,42.77,78214.06,1.27,0.91043,0.00018,3.46077]
[1776907638194,42.78,78208.21,1.27,0.90938,0.00018,3.49066]
[1776907639909,42.78,78216.24,1.27,0.9108,0.00018,3.45027]
[1776907640917,42.78,78217.82,1.27,0.91107,0.00018,3.44244]
[1776907641950,42.78,78227.07,1.27,0.91268,0.00017,3.39623]
[1776907642931,42.78,78237.43,1.27,0.91446,0.00017,3.34484]
[1776907643938,42.78,78245.4,1.27,0.91581,0.00017,3.30542]
[1776907644944,42.78,78246.41,1.27,0.91598,0.00017,3.30047]
[1776907648264,42.78,78249.64,1.27,0.91652,0.00017,3.28474]
[1776907649980,42.78,78242.15,1.27,0.91525,0.00017,3.32184]
[1776907650987,42.78,78240.82,1.27,0.91502,0.00017,3.32844]
[1776907656022,42.79,78241.53,1.27,0.91538,0.00017,3.31394]
[1776907661057,42.8,78240.91,1.27,0.91521,0.00017,3.31885]
[1776907666092,42.82,78240.67,1.27,0.9151,0.00017,3.32191]
[1776907671127,42.83,78244.95,1.27,0.91576,0.00017,3.30277]
[1776907676170,42.85,78258.64,1.27,0.91796,0.00017,3.23834]
[1776907677190,42.85,78269.03,1.27,0.91964,0.00016,3.18844]
[1776907678474,42.86,78272.18,1.27,0.92013,0.00016,3.17386]
[1776907684223,42.88,78270.76,1.27,0.9198,0.00016,3.18391]
[1776907687244,42.89,78261.86,1.27,0.91828,0.00016,3.22897]
[1776907688544,42.9,78252.19,1.27,0.91664,0.00017,3.27724]
[1776907694293,42.91,78250.13,1.27,0.91621,0.00017,3.28969]
[1776907698614,42.93,78247.87,1.27,0.91576,0.00017,3.30297]
[1776907703356,42.94,78242.31,1.27,0.91476,0.00017,3.33202]
[1776907706376,42.95,78240.86,1.27,0.91446,0.00017,3.34066]
[1776907711412,42.96,78232.87,1.27,0.91331,0.00017,3.3697]
[1776907715443,42.97,78221.23,1.27,0.91124,0.00018,3.42888]
[1776907716448,42.97,78216.86,1.27,0.91047,0.00018,3.45098]
[1776907718461,42.97,78223.73,1.27,0.91167,0.00017,3.41679]
[1776907719475,42.98,78224.0,1.27,0.9117,0.00017,3.41583]
[1776907724504,42.98,78223.15,1.27,0.91152,0.00017,3.42114]
[1776907727525,42.99,78207.61,1.27,0.90875,0.00018,3.49973]
[1776907728532,42.99,78205.22,1.27,0.90831,0.00018,3.51187]
[1776907730546,42.99,78202.18,1.27,0.90776,0.00018,3.52734]
[1776907735581,42.99,78202.19,1.27,0.90776,0.00018,3.52749]
[1776907738602,42.99,78199.52,1.27,0.90727,0.00018,3.54105]
[1776907741623,42.99,78192.99,1.27,0.90609,0.00018,3.57421]
[1776907742633,42.99,78191.55,1.27,0.90582,0.00018,3.58149]
[1776907746657,42.99,78181.95,1.27,0.90406,0.00019,3.63028]
[1776907747665,42.99,78179.29,1.27,0.90357,0.00019,3.64377]
[1776907752700,42.98,78179.17,1.27,0.90358,0.00019,3.64364]
[1776907755721,42.99,78176.02,1.27,0.90297,0.00019,3.66023]
[1776907759749,42.99,78167.13,1.27,0.90128,0.00019,3.70654]
[1776907760760,42.99,78163.48,1.27,0.90058,0.00019,3.72548]
[1776907761764,42.99,78157.78,1.27,0.89949,0.00019,3.75506]
[1776907763778,42.99,78163.54,1.27,0.90059,0.00019,3.72521]
[1776907769112,42.99,78164.09,1.27,0.90069,0.00019,3.72255]
[1776907774855,42.99,78164.5,1.27,0.90104,0.00019,3.70817]
[1776907779181,43.0,78172.57,1.27,0.90256,0.00019,3.66684]
[1776907779890,43.0,78172.57,1.27,0.90255,0.00019,3.66698]
[1776907784924,43.0,78171.78,1.27,0.90238,0.00019,3.67166]
[1776907789251,43.02,78164.72,1.27,0.90096,0.00019,3.71044]
[1776907791975,43.03,78158.74,1.27,0.89978,0.00019,3.74248]
[1776907794995,43.03,78158.01,1.27,0.89964,0.00019,3.74631]
[1776907798026,43.06,78112.27,1.27,0.89037,0.0002,3.99117]
[1776907803068,43.06,78097.13,1.27,0.88727,0.00021,4.07104]
[1776907804075,43.06,78091.38,1.27,0.88607,0.00021,4.10152]
[1776907809412,43.05,78092.02,1.27,0.88624,0.00021,4.09714]
[1776907812134,43.05,78104.26,1.27,0.88879,0.00021,4.03203]
[1776907817168,43.05,78107.99,1.27,0.88954,0.00021,4.0127]
[1776907822203,43.05,78101.99,1.27,0.8883,0.00021,4.04461]
[1776907823210,43.05,78091.57,1.27,0.88612,0.00021,4.10024]
[1776907825224,43.05,78085.44,1.27,0.88483,0.00021,4.13305]
[1776907830259,43.05,78088.35,1.27,0.88544,0.00021,4.11745]
[1776907832273,43.05,78100.2,1.27,0.88822,0.00021,4.04148]
[1776907833280,43.06,78105.84,1.27,0.88938,0.00021,4.01164]
[1776907834289,43.06,78117.32,1.27,0.89173,0.0002,3.95081]
[1776907835294,43.06,78125.06,1.27,0.89329,0.0002,3.91003]
[1776907836301,43.06,78130.41,1.27,0.89436,0.0002,3.88199]
[1776907839623,43.06,78137.67,1.27,0.89579,0.0002,3.84428]
[1776907845366,43.07,78136.54,1.27,0.89553,0.0002,3.85108]
[1776907849693,43.07,78144.58,1.27,0.89709,0.0002,3.80966]
[1776907851408,43.07,78147.06,1.27,0.89756,0.0002,3.79713]
[1776907856443,43.08,78151.53,1.27,0.89839,0.00019,3.775]
[1776907861479,43.09,78160.24,1.27,0.90002,0.00019,3.73112]
[1776907862486,43.09,78165.81,1.27,0.90107,0.00019,3.70266]
[1776907864501,43.1,78170.86,1.27,0.902,0.00019,3.67739]
[1776907865507,43.1,78183.1,1.27,0.90428,0.00019,3.61507]
[1776907866514,43.1,78193.96,1.27,0.90626,0.00018,3.56028]
[1776907867521,43.1,78197.73,1.27,0.90693,0.00018,3.54146]
[1776907870543,43.13,78199.71,1.27,0.90715,0.00018,3.5354]
[1776907872567,43.16,78206.87,1.27,0.90833,0.00018,3.50257]
[1776907873563,43.16,78206.45,1.27,0.90825,0.00018,3.50473]
[1776907877594,43.16,78220.11,1.27,0.91067,0.00018,3.43654]
[1776907878599,43.16,78224.09,1.27,0.91136,0.00017,3.41688]
[1776907880613,43.16,78224.15,1.27,0.91136,0.00017,3.41699]
[1776907884641,43.17,78217.99,1.27,0.91025,0.00018,3.44847]
[1776907888670,43.17,78215.5,1.27,0.90979,0.00018,3.46153]
[1776907891694,43.17,78191.21,1.27,0.90567,0.00018,3.5719]
[1776907893706,43.18,78184.32,1.27,0.90439,0.00019,3.6073]
[1776907894712,43.18,78177.56,1.27,0.90313,0.00019,3.64202]
[1776907895721,43.18,78176.42,1.27,0.90291,0.00019,3.64802]
[1776907900754,43.19,78176.72,1.27,0.90294,0.00019,3.64726]
[1776907905789,43.19,78174.53,1.27,0.90252,0.00019,3.65855]
[1776907910826,43.18,78175.22,1.27,0.90268,0.00019,3.65428]
[1776907913846,43.18,78181.43,1.27,0.90382,0.00019,3.62303]
[1776907914852,43.19,78185.46,1.27,0.90456,0.00018,3.60272]
[1776907919895,43.19,78184.66,1.27,0.90436,0.00019,3.60811]
[1776907920902,43.2,78179.29,1.27,0.90336,0.00019,3.63576]
[1776907922922,43.2,78171.66,1.27,0.90191,0.00019,3.67527]
[1776907923923,43.2,78166.09,1.27,0.90084,0.00019,3.70433]
[1776907925937,43.21,78165.19,1.27,0.90064,0.00019,3.70975]
[1776907930974,43.22,78168.15,1.27,0.90113,0.00019,3.69651]
[1776907936011,43.24,78167.9,1.27,0.90101,0.00019,3.6998]
[1776907939029,43.24,78177.54,1.27,0.90279,0.00019,3.65134]
[1776907940356,43.25,78179.32,1.27,0.90311,0.00019,3.64267]
[1776907945072,43.26,78169.03,1.27,0.9011,0.00019,3.6973]
[1776907946079,43.26,78161.24,1.27,0.8996,0.00019,3.73781]
[1776907947086,43.27,78156.45,1.27,0.89867,0.00019,3.76291]
[1776907949101,43.27,78154.43,1.27,0.89825,0.00019,3.77398]
[1776907954139,43.28,78157.03,1.27,0.89897,0.00019,3.74978]
[1776907959171,43.3,78159.76,1.27,0.89944,0.00019,3.73733]
[1776907964205,43.31,78159.93,1.27,0.89941,0.00019,3.73814]
[1776907969241,43.32,78145.16,1.27,0.89649,0.0002,3.81608]
[1776907972262,43.32,78150.73,1.27,0.89755,0.00019,3.78793]
[1776907977297,43.33,78146.27,1.27,0.89663,0.0002,3.81231]
[1776907978305,43.33,78139.6,1.27,0.89531,0.0002,3.84717]
[1776907983339,43.34,78137.79,1.27,0.89492,0.0002,3.85745]
[1776907988374,43.35,78137.61,1.27,0.89485,0.0002,3.85924]
[1776907993409,43.35,78142.67,1.27,0.89582,0.0002,3.83383]
[1776907998444,43.36,78138.4,1.27,0.89494,0.0002,3.85701]
[1776908003479,43.37,78139.95,1.27,0.89521,0.0002,3.84987]
[1776908008520,43.37,78137.37,1.27,0.89467,0.0002,3.86425]
[1776908010849,43.38,78142.49,1.27,0.89567,0.0002,3.83792]
[1776908011538,43.38,78142.49,1.27,0.89595,0.0002,3.8254]
[1776908016574,43.39,78141.32,1.27,0.89568,0.0002,3.83263]
[1776908021609,43.39,78137.8,1.27,0.89494,0.0002,3.85195]
[1776908024631,43.4,78127.94,1.27,0.89296,0.0002,3.90385]
[1776908027652,43.4,78121.71,1.27,0.89169,0.0002,3.93673]
[1776908029666,43.4,78114.4,1.27,0.8902,0.0002,3.97522]
[1776908034699,43.4,78117.17,1.27,0.89077,0.0002,3.96072]
[1776908039737,43.4,78116.7,1.27,0.89067,0.0002,3.96321]
[1776908044771,43.4,78116.58,1.27,0.89064,0.0002,3.96384]
[1776908048800,43.4,78128.37,1.27,0.89303,0.0002,3.90206]
[1776908049807,43.4,78124.22,1.27,0.89219,0.0002,3.92385]
[1776908053835,43.4,78121.66,1.27,0.89167,0.0002,3.93743]
[1776908055849,43.4,78113.96,1.27,0.8901,0.0002,3.97791]
[1776908056856,43.4,78109.7,1.27,0.88923,0.00021,4.00032]
[1776908061899,43.4,78114.02,1.27,0.89012,0.0002,3.97729]
[1776908066926,43.4,78111.26,1.27,0.88957,0.00021,3.9916]
[1776908070954,43.4,78104.21,1.27,0.88811,0.00021,4.02891]
[1776908075989,43.4,78104.43,1.27,0.88843,0.00021,4.01547]
[1776908081027,43.41,78100.04,1.27,0.8875,0.00021,4.03916]
[1776908086064,43.41,78103.79,1.27,0.88826,0.00021,4.0198]
[1776908091098,43.41,78102.85,1.27,0.88804,0.00021,4.02526]
[1776908095132,43.42,78108.5,1.27,0.88919,0.00021,3.99587]
[1776908099161,43.42,78124.21,1.27,0.89237,0.0002,3.91397]
[1776908100167,43.42,78138.02,1.27,0.89513,0.0002,3.842]
[1776908101175,43.42,78139.45,1.27,0.89541,0.0002,3.83473]
[1776908102185,43.42,78159.3,1.27,0.89927,0.00019,3.7323]
[1776908103187,43.43,78168.21,1.27,0.90095,0.00019,3.68692]
[1776908104194,43.43,78168.09,1.27,0.90092,0.00019,3.68792]
[1776908106209,43.43,78185.12,1.27,0.90409,0.00019,3.60166]
[1776908107249,43.43,78187.45,1.27,0.90452,0.00018,3.59005]
[1776908108225,43.44,78193.45,1.27,0.90561,0.00018,3.55996]
[1776908109230,43.44,78192.81,1.27,0.90549,0.00018,3.56317]
[1776908111630,43.44,78175.96,1.27,0.90235,0.00019,3.64909]
[1776908113258,43.44,78170.09,1.27,0.90123,0.00019,3.67951]
[1776908114268,43.45,78168.98,1.27,0.90099,0.00019,3.68603]
[1776908119300,43.46,78168.0,1.27,0.90075,0.00019,3.69238]
[1776908124336,43.46,78163.2,1.27,0.89983,0.00019,3.7173]
[1776908126349,43.46,78169.53,1.27,0.90102,0.00019,3.68531]
[1776908130377,43.47,78175.4,1.27,0.90211,0.00019,3.65561]
[1776908135414,43.46,78175.34,1.27,0.90241,0.00019,3.64286]
[1776908140447,43.47,78182.01,1.27,0.90362,0.00019,3.60982]
[1776908141840,43.47,78189.51,1.27,0.905,0.00018,3.5721]
[1776908147497,43.48,78185.72,1.27,0.90425,0.00019,3.5927]
[1776908151910,43.49,78202.73,1.27,0.90733,0.00018,3.50781]
[1776908152532,43.49,78202.73,1.27,0.90733,0.00018,3.50789]
[1776908157568,43.49,78200.53,1.27,0.90691,0.00018,3.51931]
[1776908160588,43.49,78188.25,1.27,0.90466,0.00018,3.58147]
[1776908164616,43.5,78173.8,1.27,0.90194,0.00019,3.65558]
[1776908165623,43.5,78163.97,1.27,0.90006,0.00019,3.70619]
[1776908168645,43.51,78180.31,1.27,0.90312,0.00019,3.62355]
[1776908173678,43.51,78176.47,1.27,0.90236,0.00019,3.64404]
[1776908178715,43.52,78174.28,1.27,0.90192,0.00019,3.65599]
[1776908180730,43.52,78184.56,1.27,0.90383,0.00019,3.60421]
[1776908185765,43.53,78182.15,1.27,0.90334,0.00019,3.61763]
[1776908190800,43.54,78181.13,1.27,0.90311,0.00019,3.62387]
[1776908194827,43.54,78187.92,1.27,0.90464,0.00018,3.57727]
[1776908198855,43.54,78194.22,1.27,0.9058,0.00018,3.54542]
[1776908203890,43.54,78192.08,1.27,0.90539,0.00018,3.5567]
[1776908208925,43.55,78191.14,1.27,0.90519,0.00018,3.56212]
[1776908213963,43.55,78184.32,1.27,0.90395,0.00019,3.59628]
[1776908214970,43.55,78184.73,1.27,0.90403,0.00019,3.59409]
[1776908215977,43.54,78192.82,1.27,0.90552,0.00018,3.55316]
[1776908216983,43.54,78196.8,1.27,0.90625,0.00018,3.53309]
[1776908222020,43.54,78198.19,1.27,0.90651,0.00018,3.52596]
[1776908223026,43.54,78217.23,1.27,0.90992,0.00018,3.43097]
[1776908224036,43.54,78233.19,1.27,0.9127,0.00017,3.35237]
[1776908225044,43.55,78231.78,1.27,0.91245,0.00017,3.35953]
[1776908229071,43.55,78226.01,1.27,0.91142,0.00017,3.38875]
[1776908233098,43.56,78220.07,1.27,0.91035,0.00018,3.41884]
[1776908237127,43.56,78218.82,1.27,0.91011,0.00018,3.42562]
[1776908242162,43.57,78216.22,1.27,0.90963,0.00018,3.43919]
[1776908247196,43.57,78216.9,1.27,0.90972,0.00018,3.43656]
[1776908252231,43.58,78215.5,1.27,0.90973,0.00018,3.43179]
[1776908256260,43.58,78229.34,1.27,0.91213,0.00017,3.36415]
[1776908257267,43.58,78233.09,1.27,0.91277,0.00017,3.34602]
[1776908260288,43.59,78225.66,1.27,0.91145,0.00017,3.38339]
[1776908261295,43.59,78225.7,1.27,0.91145,0.00017,3.38344]
[1776908262302,43.59,78220.23,1.27,0.91049,0.00018,3.41067]
[1776908264316,43.6,78215.84,1.27,0.9097,0.00018,3.43279]
[1776908266331,43.6,78194.18,1.27,0.90579,0.00018,3.54118]
[1776908267337,43.6,78190.45,1.27,0.9051,0.00018,3.55996]
[1776908272754,43.6,78192.66,1.27,0.90551,0.00018,3.54889]
[1776908278415,43.6,78192.63,1.27,0.9055,0.00018,3.54905]
[1776908282834,43.6,78185.05,1.27,0.9041,0.00019,3.5873]
[1776908284457,43.6,78181.06,1.27,0.90337,0.00019,3.60737]
[1776908289494,43.6,78180.59,1.27,0.90329,0.00019,3.60939]
[1776908291506,43.59,78175.38,1.27,0.90232,0.00019,3.63563]
[1776908296540,43.59,78177.54,1.27,0.90274,0.00019,3.6242]
[1776908300569,43.59,78187.28,1.27,0.90456,0.00018,3.57471]
[1776908304597,43.59,78199.93,1.27,0.90687,0.00018,3.5113]
[1776908306615,43.59,78216.63,1.27,0.90985,0.00018,3.42847]
[1776908307622,43.59,78226.72,1.27,0.91161,0.00017,3.37894]
[1776908313052,43.6,78221.56,1.27,0.91095,0.00018,3.39302]
[1776908313665,43.6,78221.56,1.27,0.91094,0.00018,3.39326]
[1776908315679,43.61,78215.29,1.27,0.90982,0.00018,3.42464]
[1776908320716,43.61,78215.31,1.27,0.9098,0.00018,3.42545]
[1776908325749,43.62,78216.92,1.27,0.91005,0.00018,3.41848]
[1776908326756,43.62,78224.45,1.27,0.91136,0.00017,3.38157]
[1776908331792,43.63,78229.51,1.27,0.91219,0.00017,3.35802]
[1776908336829,43.64,78228.27,1.27,0.91194,0.00017,3.36537]
[1776908341863,43.65,78237.31,1.27,0.91345,0.00017,3.32253]
[1776908343265,43.65,78247.74,1.27,0.91521,0.00017,3.27219]
[1776908344883,43.66,78242.28,1.27,0.91426,0.00017,3.29947]
[1776908345890,43.66,78235.64,1.27,0.91311,0.00017,3.33215]
[1776908350926,43.67,78234.01,1.27,0.91278,0.00017,3.34159]
[1776908355960,43.68,78232.22,1.27,0.91242,0.00017,3.3518]
[1776908360995,43.69,78235.13,1.27,0.91287,0.00017,3.33905]
[1776908363407,43.7,78229.87,1.27,0.91194,0.00017,3.36539]
[1776908366029,43.7,78228.88,1.27,0.91174,0.00017,3.37102]
[1776908371067,43.71,78228.89,1.27,0.91198,0.00017,3.35983]
[1776908376100,43.72,78227.79,1.27,0.91174,0.00017,3.36655]
[1776908382142,43.73,78227.49,1.27,0.91163,0.00017,3.36957]
[1776908387177,43.74,78228.44,1.27,0.91175,0.00017,3.36622]
[1776908392212,43.75,78228.14,1.27,0.91165,0.00017,3.36901]
[1776908397247,43.76,78228.55,1.27,0.91168,0.00017,3.36831]
[1776908402285,43.77,78229.48,1.27,0.91179,0.00017,3.36507]
[1776908403298,43.77,78239.66,1.27,0.91354,0.00017,3.31565]
[1776908404298,43.77,78242.51,1.27,0.91401,0.00017,3.30215]
[1776908406311,43.78,78252.14,1.27,0.91563,0.00017,3.25598]
[1776908407319,43.78,78253.55,1.27,0.91586,0.00017,3.24931]
[1776908408327,43.78,78260.66,1.27,0.91704,0.00017,3.21527]
[1776908409336,43.78,78270.84,1.27,0.91871,0.00016,3.16684]
[1776908410340,43.78,78273.22,1.27,0.91909,0.00016,3.15578]
[1776908414371,43.79,78278.54,1.27,0.91991,0.00016,3.13169]
[1776908419404,43.8,78278.22,1.27,0.91982,0.00016,3.13434]
[1776908424437,43.81,78279.39,1.27,0.91996,0.00016,3.1303]
[1776908429472,43.82,78279.28,1.27,0.91989,0.00016,3.13233]
[1776908434508,43.83,78279.56,1.27,0.92016,0.00016,3.12029]
[1776908439543,43.84,78279.75,1.27,0.92014,0.00016,3.12093]
[1776908442565,43.85,78274.73,1.27,0.9193,0.00016,3.14555]
[1776908446592,43.86,78281.15,1.27,0.9203,0.00016,3.11626]
[1776908447599,43.86,78284.47,1.27,0.92082,0.00016,3.10093]
[1776908451629,43.87,78287.01,1.27,0.92118,0.00016,3.09033]
[1776908456662,43.88,78288.32,1.27,0.92134,0.00016,3.08561]
[1776908461699,43.88,78286.22,1.27,0.92101,0.00016,3.09531]
[1776908465745,43.88,78295.45,1.27,0.92248,0.00016,3.05203]
[1776908466751,43.88,78317.88,1.27,0.92595,0.00015,2.9483]
[1776908467758,43.88,78324.94,1.27,0.92701,0.00015,2.91625]
[1776908468768,43.88,78330.58,1.27,0.92783,0.00015,2.89113]
[1776908469773,43.88,78338.76,1.27,0.92904,0.00015,2.85416]
[1776908470806,43.89,78338.76,1.27,0.92902,0.00015,2.85477]
[1776908474188,43.89,78357.86,1.27,0.93175,0.00014,2.77055]
[1776908474825,43.9,78357.86,1.27,0.93174,0.00014,2.77102]
[1776908476826,43.9,78352.76,1.27,0.93098,0.00014,2.79461]
[1776908480854,43.91,78345.62,1.27,0.92991,0.00015,2.82767]
[1776908482867,43.92,78338.09,1.27,0.92878,0.00015,2.86222]
[1776908487903,43.93,78335.7,1.27,0.92837,0.00015,2.87467]
[1776908491932,43.94,78331.57,1.27,0.92798,0.00015,2.88271]
[1776908496967,43.95,78330.05,1.27,0.92771,0.00015,2.89102]
[1776908502000,43.96,78327.89,1.27,0.92735,0.00015,2.90209]
[1776908507036,43.97,78331.11,1.27,0.92779,0.00015,2.88876]
[1776908510057,43.97,78336.55,1.27,0.92856,0.00015,2.86509]
[1776908515092,43.99,78340.6,1.27,0.92911,0.00015,2.84842]
[1776908520128,44.0,78339.76,1.27,0.92893,0.00015,2.8539]
[1776908523148,44.0,78334.39,1.27,0.92811,0.00015,2.87906]
[1776908528183,44.02,78337.34,1.27,0.92849,0.00015,2.86735]
[1776908531208,44.02,78346.06,1.27,0.92973,0.00015,2.82924]
[1776908533223,44.03,78340.63,1.27,0.92892,0.00015,2.85435]
[1776908538259,44.04,78342.67,1.27,0.92916,0.00015,2.84702]
[1776908540269,44.05,78358.37,1.27,0.9314,0.00014,2.77795]
[1776908541276,44.05,78375.91,1.27,0.93385,0.00014,2.70152]
[1776908542283,44.06,78381.06,1.27,0.93454,0.00014,2.67977]
[1776908547317,44.08,78383.16,1.27,0.93473,0.00014,2.67387]
[1776908552354,44.1,78382.35,1.27,0.93477,0.00014,2.66893]
[1776908557391,44.13,78383.81,1.27,0.93487,0.00014,2.66579]
[1776908559412,44.14,78377.3,1.27,0.93394,0.00014,2.69526]
[1776908560417,44.14,78371.79,1.27,0.93315,0.00014,2.71986]
[1776908561425,44.14,78371.09,1.27,0.93303,0.00014,2.72346]
[1776908563439,44.15,78365.74,1.27,0.93225,0.00014,2.74798]
[1776908564445,44.16,78360.35,1.27,0.93147,0.00014,2.7722]
[1776908565453,44.16,78360.4,1.27,0.93146,0.00014,2.77244]
[1776908568474,44.17,78368.45,1.27,0.93256,0.00014,2.73843]
[1776908573509,44.19,78367.8,1.27,0.93239,0.00014,2.74371]
[1776908578546,44.2,78368.73,1.27,0.93244,0.00014,2.74204]
[1776908582574,44.22,78360.42,1.27,0.9312,0.00014,2.78046]
[1776908583581,44.22,78353.7,1.27,0.93022,0.00014,2.81061]
[1776908584588,44.22,78352.35,1.27,0.93002,0.00014,2.81698]
[1776908585596,44.23,78346.84,1.27,0.92921,0.00015,2.84188]
[1776908587610,44.23,78345.02,1.27,0.92892,0.00015,2.85066]
[1776908592644,44.24,78344.56,1.27,0.9288,0.00015,2.85427]
[1776908596675,44.25,78337.97,1.27,0.92779,0.00015,2.88506]
[1776908598689,44.25,78338.62,1.27,0.92787,0.00015,2.88266]
[1776908603723,44.26,78341.85,1.27,0.9283,0.00015,2.8695]
[1776908608761,44.28,78340.13,1.27,0.92799,0.00015,2.87889]
[1776908613795,44.28,78339.27,1.27,0.9281,0.00015,2.87187]
[1776908615177,44.29,78335.9,1.27,0.92758,0.00015,2.88751]
[1776908620844,44.3,78339.31,1.27,0.92804,0.00015,2.87362]
[1776908625879,44.31,78337.27,1.27,0.9277,0.00015,2.88392]
[1776908630913,44.31,78334.42,1.27,0.92724,0.00015,2.89777]
[1776908635949,44.32,78329.84,1.27,0.92653,0.00015,2.91934]
[1776908638973,44.32,78324.7,1.27,0.92574,0.00015,2.94299]
[1776908642999,44.33,78317.35,1.27,0.92461,0.00015,2.97682]
[1776908648033,44.33,78317.12,1.27,0.92457,0.00015,2.97805]
[1776908653069,44.33,78312.53,1.27,0.92386,0.00015,2.99917]
[1776908655464,44.33,78307.0,1.27,0.92301,0.00016,3.02461]
[1776908657102,44.33,78304.77,1.27,0.92266,0.00016,3.03483]
[1776908662137,44.33,78305.59,1.27,0.92279,0.00016,3.031]
[1776908667172,44.33,78302.16,1.27,0.92226,0.00016,3.04673]
[1776908670194,44.32,78278.02,1.27,0.91841,0.00016,3.15913]
[1776908671201,44.32,78268.39,1.27,0.91712,0.00016,3.19201]
[1776908673216,44.32,78275.5,1.27,0.9183,0.00016,3.15798]
[1776908678250,44.31,78281.83,1.27,0.91936,0.00016,3.1274]
[1776908680270,44.31,78290.02,1.27,0.92068,0.00016,3.08897]
[1776908681275,44.31,78295.15,1.27,0.92149,0.00016,3.06509]
[1776908686310,44.31,78292.44,1.27,0.92106,0.00016,3.07764]
[1776908690336,44.31,78287.01,1.27,0.9202,0.00016,3.10288]
[1776908695744,44.31,78283.29,1.27,0.91961,0.00016,3.12002]
[1776908701413,44.31,78284.76,1.27,0.91986,0.00016,3.11284]
[1776908703429,44.31,78275.44,1.27,0.91836,0.00016,3.15641]
[1776908704437,44.3,78269.76,1.27,0.91743,0.00016,3.18307]
[1776908707457,44.3,78276.82,1.27,0.9186,0.00016,3.1494]
[1776908710480,44.3,78287.01,1.27,0.92025,0.00016,3.10138]
[1776908715513,44.3,78285.4,1.27,0.92,0.00016,3.10869]
[1776908719541,44.3,78276.92,1.27,0.91864,0.00016,3.14823]
[1776908720548,44.3,78273.33,1.27,0.91806,0.00016,3.16504]
[1776908725583,44.29,78274.72,1.27,0.91831,0.00016,3.15774]
[1776908730618,44.28,78276.64,1.27,0.91865,0.00016,3.14787]
[1776908735652,44.28,78277.55,1.27,0.9191,0.00016,3.13057]
[1776908740689,44.28,78280.56,1.27,0.91961,0.00016,3.11583]
[1776908743710,44.27,78293.98,1.27,0.92176,0.00016,3.0529]
[1776908744716,44.27,78297.65,1.27,0.92234,0.00016,3.03587]
[1776908748745,44.27,78289.24,1.27,0.92101,0.00016,3.07489]
[1776908749753,44.27,78291.73,1.27,0.92141,0.00016,3.06326]
[1776908754787,44.27,78287.37,1.27,0.92072,0.00016,3.08336]
[1776908755794,44.27,78279.93,1.27,0.91953,0.00016,3.11809]
[1776908756802,44.27,78279.71,1.27,0.9195,0.00016,3.11901]
[1776908761837,44.27,78287.69,1.27,0.9208,0.00016,3.08116]
[1776908762846,44.26,78287.97,1.27,0.92085,0.00016,3.0798]
[1776908767903,44.26,78284.08,1.27,0.92023,0.00016,3.09767]
[1776908772939,44.26,78280.82,1.27,0.91973,0.00016,3.11239]
[1776908777974,44.26,78280.94,1.27,0.91976,0.00016,3.11136]
[1776908780995,44.25,78286.49,1.27,0.92066,0.00016,3.0852]
[1776908785024,44.25,78281.19,1.27,0.91982,0.00016,3.10971]
[1776908790059,44.25,78281.8,1.27,0.91993,0.00016,3.10652]
[1776908795093,44.25,78281.62,1.27,0.92019,0.00016,3.09483]
[1776908800129,44.25,78276.79,1.27,0.91942,0.00016,3.11716]
[1776908805164,44.24,78279.25,1.27,0.91982,0.00016,3.1053]
[1776908810201,44.24,78279.69,1.27,0.9199,0.00016,3.10303]
[1776908811206,44.24,78294.49,1.27,0.92226,0.00016,3.03415]
[1776908814227,44.24,78284.84,1.27,0.92072,0.00016,3.07917]
[1776908816593,44.24,78277.02,1.27,0.91947,0.00016,3.11572]
[1776908822283,44.24,78278.36,1.27,0.91969,0.00016,3.10909]
[1776908824297,44.24,78269.63,1.27,0.91828,0.00016,3.14996]
[1776908825304,44.24,78263.76,1.27,0.91732,0.00017,3.17756]
[1776908830339,44.23,78264.28,1.27,0.91744,0.00017,3.17424]
[1776908835374,44.23,78261.32,1.27,0.91698,0.00017,3.18744]
[1776908840409,44.22,78259.41,1.27,0.9167,0.00017,3.19544]
[1776908845449,44.21,78260.5,1.27,0.91691,0.00017,3.18927]
[1776908850484,44.2,78256.6,1.27,0.9163,0.00017,3.20677]
[1776908852498,44.2,78254.99,1.27,0.91633,0.00017,3.20157]
[1776908857533,44.19,78255.37,1.27,0.91643,0.00017,3.19861]
[1776908862568,44.18,78256.62,1.27,0.91668,0.00017,3.19156]
[1776908867603,44.18,78253.7,1.27,0.91623,0.00017,3.20437]
[1776908872641,44.17,78253.95,1.27,0.91631,0.00017,3.20206]
[1776908877674,44.16,78256.96,1.27,0.91685,0.00017,3.18664]
[1776908881704,44.15,78249.72,1.27,0.91567,0.00017,3.22031]
[1776908882710,44.15,78233.71,1.27,0.91295,0.00017,3.29704]
[1776908883725,44.15,78227.4,1.27,0.91187,0.00017,3.32725]
[1776908884726,44.15,78232.31,1.27,0.91273,0.00017,3.30305]
[1776908887747,44.14,78232.36,1.27,0.91278,0.00017,3.30171]
[1776908892782,44.12,78232.02,1.27,0.91279,0.00017,3.30154]
[1776908897828,44.11,78227.19,1.27,0.91201,0.00017,3.32313]
[1776908902873,44.1,78226.75,1.27,0.91201,0.00017,3.32331]
[1776908903877,44.09,78257.31,1.27,0.91722,0.00017,3.17599]
[1776908904883,44.09,78269.38,1.27,0.91921,0.00016,3.11866]
[1776908905893,44.09,78266.98,1.27,0.91882,0.00016,3.12991]
[1776908910924,44.09,78266.89,1.27,0.91882,0.00016,3.12984]
[1776908915960,44.09,78269.77,1.27,0.91959,0.00016,3.10355]
[1776908920995,44.08,78268.5,1.27,0.91939,0.00016,3.10927]
[1776908922003,44.08,78262.7,1.27,0.91844,0.00016,3.13661]
[1776908923011,44.08,78260.42,1.27,0.91807,0.00017,3.14732]
[1776908924018,44.08,78265.7,1.27,0.91894,0.00016,3.12223]
[1776908926031,44.08,78268.9,1.27,0.91947,0.00016,3.10701]
[1776908929052,44.08,78275.89,1.27,0.9206,0.00016,3.07403]
[1776908931066,44.08,78270.32,1.27,0.9197,0.00016,3.10018]
[1776908936101,44.08,78272.19,1.27,0.92001,0.00016,3.09125]
[1776908941139,44.08,78271.23,1.27,0.91986,0.00016,3.09566]
[1776908943152,44.08,78277.94,1.27,0.92094,0.00016,3.0642]
[1776908947513,44.08,78285.01,1.27,0.92207,0.00016,3.03135]
[1776908952215,44.08,78283.67,1.27,0.92184,0.00016,3.03798]
[1776908953222,44.08,78282.65,1.27,0.92168,0.00016,3.0428]
[1776908956243,44.08,78277.4,1.27,0.92083,0.00016,3.06749]
[1776908959264,44.09,78286.84,1.27,0.92233,0.00016,3.02367]
[1776908961277,44.09,78292.46,1.27,0.92321,0.00016,2.99788]
[1776908963292,44.09,78302.12,1.27,0.92471,0.00015,2.9535]
[1776908964299,44.09,78317.84,1.27,0.9271,0.00015,2.8823]
[1776908965307,44.09,78323.33,1.27,0.92791,0.00015,2.85782]
[1776908966314,44.1,78328.83,1.27,0.92872,0.00015,2.83345]
[1776908970341,44.11,78335.04,1.27,0.92958,0.00015,2.80716]
[1776908971351,44.11,78344.1,1.27,0.93115,0.00014,2.75546]
[1776908976383,44.13,78349.85,1.27,0.9319,0.00014,2.73259]
[1776908977727,44.13,78360.36,1.27,0.93337,0.00014,2.68713]
[1776908983432,44.16,78359.49,1.27,0.93313,0.00014,2.69458]
[1776908988467,44.18,78358.42,1.27,0.93289,0.00014,2.70224]
[1776908991487,44.2,78364.41,1.27,0.93367,0.00014,2.67792]
[1776908994509,44.21,78371.34,1.27,0.93458,0.00014,2.64982]
[1776908999544,44.24,78374.53,1.27,0.93491,0.00014,2.63933]
[1776909002567,44.25,78366.45,1.27,0.93373,0.00014,2.67618]
[1776909003572,44.25,78360.06,1.27,0.93281,0.00014,2.70454]
[1776909007937,44.27,78369.54,1.27,0.93407,0.00014,2.66551]
[1776909009615,44.28,78371.16,1.27,0.93426,0.00014,2.65969]
[1776909011629,44.29,78378.39,1.27,0.93522,0.00014,2.62979]
[1776909016665,44.31,78379.65,1.27,0.93529,0.00014,2.6276]
[1776909020698,44.33,78384.99,1.27,0.93594,0.00014,2.60732]
[1776909022719,44.34,78380.56,1.27,0.93529,0.00014,2.62756]
[1776909026736,44.35,78374.33,1.27,0.9344,0.00014,2.6556]
[1776909028084,44.36,78351.96,1.27,0.93119,0.00014,2.75467]
[1776909029758,44.37,78350.06,1.27,0.93089,0.00014,2.76386]
[1776909033789,44.38,78358.18,1.27,0.93226,0.00014,2.71805]
[1776909035801,44.39,78352.32,1.27,0.9314,0.00014,2.74456]
[1776909040837,44.4,78350.05,1.27,0.93101,0.00014,2.7565]
[1776909044864,44.41,78346.24,1.27,0.93041,0.00014,2.77473]
[1776909046877,44.42,78351.47,1.27,0.93114,0.00014,2.75241]
[1776909051913,44.43,78354.48,1.27,0.93151,0.00014,2.74109]
[1776909056948,44.44,78355.97,1.27,0.93166,0.00014,2.73645]
[1776909061986,44.46,78354.5,1.27,0.93139,0.00014,2.74483]
[1776909067021,44.47,78351.23,1.27,0.93086,0.00014,2.76108]
[1776909072057,44.49,78349.97,1.27,0.93061,0.00014,2.76851]
[1776909077090,44.5,78345.83,1.27,0.92996,0.00015,2.78857]
[1776909078098,44.5,78335.25,1.27,0.92839,0.00015,2.83588]
[1776909079107,44.5,78326.8,1.27,0.92713,0.00015,2.87396]
[1776909080114,44.51,78323.72,1.27,0.92666,0.00015,2.88803]
[1776909082127,44.51,78314.21,1.27,0.9252,0.00015,2.93139]
[1776909083142,44.51,78306.15,1.27,0.92395,0.00015,2.96822]
[1776909084141,44.51,78305.26,1.27,0.92381,0.00016,2.97238]
[1776909089176,44.51,78306.74,1.27,0.92402,0.00015,2.96611]
[1776909091190,44.52,78302.88,1.27,0.9237,0.00016,2.97171]
[1776909096225,44.52,78301.98,1.27,0.92354,0.00016,2.97625]
[1776909101260,44.52,78298.7,1.27,0.92302,0.00016,2.99162]
[1776909106296,44.52,78298.79,1.27,0.92302,0.00016,2.9915]
[1776909111339,44.53,78299.93,1.27,0.92319,0.00016,2.98654]
[1776909112336,44.53,78306.44,1.27,0.9242,0.00015,2.95684]
[1776909113345,44.53,78312.58,1.27,0.92514,0.00015,2.92902]
[1776909114352,44.53,78314.23,1.27,0.92539,0.00015,2.92168]
[1776909116375,44.53,78323.52,1.27,0.92679,0.00015,2.88007]
[1776909117377,44.53,78343.47,1.27,0.92974,0.00015,2.79135]
[1776909118726,44.54,78348.14,1.27,0.93039,0.00014,2.7715]
[1776909124426,44.55,78334.98,1.27,0.9284,0.00015,2.83171]
[1776909125433,44.55,78339.65,1.27,0.92908,0.00015,2.81125]
[1776909127448,44.56,78354.73,1.27,0.93125,0.00014,2.74548]
[1776909128797,44.57,78356.75,1.27,0.93151,0.00014,2.73752]
[1776909134496,44.58,78358.95,1.27,0.93175,0.00014,2.73023]
[1776909136510,44.59,78351.88,1.27,0.93071,0.00014,2.76205]
[1776909140538,44.6,78360.87,1.27,0.93194,0.00014,2.72431]
[1776909141545,44.6,78364.66,1.27,0.93246,0.00014,2.70827]
[1776909146581,44.62,78368.42,1.27,0.93292,0.00014,2.69435]
[1776909151615,44.64,78373.61,1.27,0.93382,0.00014,2.66268]
[1776909154636,44.65,78367.53,1.27,0.93292,0.00014,2.69045]
[1776909156650,44.66,78373.62,1.27,0.93374,0.00014,2.66519]
[1776909157658,44.66,78379.65,1.27,0.93456,0.00014,2.63985]
[1776909159006,44.67,78382.56,1.27,0.93492,0.00014,2.62856]
[1776909164706,44.7,78399.34,1.27,0.93708,0.00013,2.56112]
[1776909169078,44.72,78406.93,1.27,0.938,0.00013,2.53218]
[1776909172761,44.74,78414.09,1.27,0.93884,0.00013,2.50538]
[1776909175783,44.76,78419.5,1.27,0.93947,0.00013,2.48537]
[1776909176790,44.77,78425.15,1.27,0.94018,0.00013,2.46294]
[1776909181825,44.8,78431.82,1.27,0.9409,0.00013,2.43963]
[1776909183838,44.81,78423.0,1.27,0.93973,0.00013,2.47731]
[1776909189222,44.84,78423.37,1.27,0.93965,0.00013,2.47975]
[1776909194916,44.86,78425.45,1.27,0.93984,0.00013,2.47394]
[1776909196931,44.87,78433.44,1.27,0.94082,0.00013,2.44228]
[1776909201965,44.88,78430.86,1.27,0.94043,0.00013,2.45508]
[1776909207001,44.9,78433.26,1.27,0.94066,0.00013,2.4477]
[1776909211031,44.92,78430.83,1.27,0.94054,0.00013,2.44813]
[1776909216065,44.93,78429.68,1.27,0.94032,0.00013,2.45523]
[1776909218078,44.94,78424.29,1.27,0.9396,0.00013,2.47821]
[1776909219087,44.94,78412.29,1.27,0.93802,0.00013,2.52809]
[1776909222107,44.96,78404.95,1.27,0.937,0.00013,2.56046]
[1776909223117,44.96,78403.53,1.27,0.93679,0.00013,2.56706]
[1776909228150,45.07,78403.28,1.27,0.93629,0.00013,2.58285]
[1776909233184,45.1,78400.46,1.27,0.93581,0.00013,2.59771]
[1776909238219,45.11,78402.57,1.27,0.93604,0.00013,2.59048]
[1776909243254,45.12,78398.26,1.27,0.93542,0.00014,2.60985]
[1776909248289,45.14,78397.89,1.27,0.93528,0.00014,2.61434]
[1776909252319,45.15,78380.2,1.27,0.93281,0.00014,2.69078]
[1776909253327,45.16,78372.28,1.27,0.93168,0.00014,2.72525]
[1776909254332,45.16,78371.87,1.27,0.93161,0.00014,2.72743]
[1776909259368,45.17,78376.66,1.27,0.93222,0.00014,2.70888]
[1776909261382,45.18,78384.01,1.27,0.93321,0.00014,2.6783]
[1776909264405,45.19,78386.05,1.27,0.93345,0.00014,2.67103]
[1776909268432,45.2,78379.57,1.27,0.93252,0.00014,2.69951]
[1776909273469,45.2,78371.87,1.27,0.93168,0.00014,2.72145]
[1776909274474,45.21,78370.08,1.27,0.93142,0.00014,2.72955]
[1776909279856,45.22,78368.47,1.27,0.93112,0.00014,2.73869]
[1776909282541,45.23,78350.74,1.27,0.92854,0.00015,2.81647]
[1776909283546,45.23,78343.59,1.27,0.92749,0.00015,2.84813]
[1776909284556,45.23,78340.24,1.27,0.92698,0.00015,2.8631]
[1776909287573,45.23,78334.42,1.27,0.9261,0.00015,2.88935]
[1776909291601,45.24,78342.33,1.27,0.92726,0.00015,2.85489]
[1776909292608,45.24,78347.47,1.27,0.92801,0.00015,2.83245]
[1776909293617,45.24,78347.11,1.27,0.92795,0.00015,2.83426]
[1776909298655,45.25,78342.87,1.27,0.92729,0.00015,2.85407]
[1776909303691,45.26,78345.73,1.27,0.92767,0.00015,2.84261]
[1776909305705,45.26,78350.97,1.27,0.92842,0.00015,2.8201]
[1776909307723,45.27,78362.31,1.27,0.93005,0.00014,2.77124]
[1776909308729,45.27,78367.74,1.27,0.93081,0.00014,2.74808]
[1776909310071,45.28,78368.25,1.27,0.93086,0.00014,2.74668]
[1776909315778,45.29,78372.4,1.27,0.93138,0.00014,2.73087]
[1776909320816,45.31,78374.41,1.27,0.93157,0.00014,2.7249]
[1776909324841,45.33,78369.51,1.27,0.93082,0.00014,2.74776]
[1776909330212,45.34,78374.05,1.27,0.9314,0.00014,2.73022]
[1776909335917,45.36,78371.9,1.27,0.93129,0.00014,2.72993]
[1776909340957,45.37,78367.66,1.27,0.93062,0.00014,2.7501]
[1776909345992,45.39,78361.65,1.27,0.92971,0.00014,2.77772]
[1776909347001,45.39,78352.81,1.27,0.92842,0.00015,2.81644]
[1776909352033,45.4,78349.11,1.27,0.92784,0.00015,2.83379]
[1776909354047,45.4,78341.91,1.27,0.92676,0.00015,2.8658]
[1776909359082,45.4,78340.17,1.27,0.92648,0.00015,2.87428]
[1776909364117,45.41,78339.86,1.27,0.9264,0.00015,2.87652]
[1776909365124,45.41,78344.86,1.27,0.92714,0.00015,2.8547]
[1776909366131,45.41,78350.58,1.27,0.92797,0.00015,2.82985]
[1776909371165,45.42,78352.52,1.27,0.92821,0.00015,2.82267]
[1776909376201,45.43,78353.15,1.27,0.92826,0.00015,2.82122]
[1776909381236,45.44,78353.24,1.27,0.92823,0.00015,2.82217]
[1776909386271,45.45,78353.87,1.27,0.92828,0.00015,2.82072]
[1776909390298,45.46,78346.55,1.27,0.92717,0.00015,2.85381]
[1776909391307,45.46,78342.52,1.27,0.92684,0.00015,2.85958]
[1776909396343,45.47,78340.97,1.27,0.92658,0.00015,2.86738]
[1776909401384,45.48,78344.31,1.27,0.92704,0.00015,2.8536]
[1776909404399,45.48,78353.59,1.27,0.92839,0.00015,2.81356]
[1776909405406,45.49,78355.16,1.27,0.92861,0.00015,2.80698]
[1776909410441,45.5,78354.98,1.27,0.92854,0.00015,2.80908]
[1776909415475,45.51,78351.42,1.27,0.92797,0.00015,2.82592]
[1776909420512,45.51,78355.37,1.27,0.92851,0.00015,2.80991]
[1776909425546,45.52,78367.59,1.27,0.93023,0.00014,2.7583]
[1776909426553,45.53,78367.69,1.27,0.93023,0.00014,2.75821]
[1776909430580,45.54,78360.89,1.27,0.92921,0.00014,2.78901]
[1776909431587,45.54,78358.78,1.27,0.92889,0.00014,2.79847]
[1776909436623,45.55,78358.27,1.27,0.92877,0.00015,2.80217]
[1776909441658,45.56,78359.5,1.27,0.9289,0.00014,2.79823]
[1776909446696,45.57,78354.05,1.27,0.92807,0.00015,2.82328]
[1776909447704,45.57,78344.45,1.27,0.92664,0.00015,2.86553]
[1776909448709,45.58,78342.31,1.27,0.92632,0.00015,2.8751]
[1776909453743,45.58,78343.91,1.27,0.92681,0.00015,2.8565]
[1776909456766,45.58,78349.41,1.27,0.92761,0.00015,2.83281]
[1776909461801,45.59,78350.75,1.27,0.92778,0.00015,2.82778]
[1776909466846,45.6,78345.56,1.27,0.92699,0.00015,2.85125]
[1776909471197,45.6,78338.27,1.27,0.92589,0.00015,2.88383]
[1776909476910,45.6,78335.38,1.27,0.92545,0.00015,2.89686]
[1776909481946,45.6,78335.25,1.27,0.92542,0.00015,2.8977]
[1776909483960,45.6,78329.22,1.27,0.9245,0.00015,2.92455]
[1776909488995,45.61,78329.79,1.27,0.92458,0.00015,2.92226]
[1776909494030,45.61,78328.76,1.27,0.92442,0.00015,2.92704]
[1776909499065,45.61,78328.01,1.27,0.9243,0.00015,2.93063]
[1776909501407,45.61,78344.35,1.27,0.92674,0.00015,2.85862]
[1776909503094,45.61,78345.83,1.27,0.92695,0.00015,2.85247]
[1776909508130,45.62,78344.71,1.27,0.92676,0.00015,2.85829]
[1776909511477,45.62,78342.94,1.27,0.92675,0.00015,2.85439]
[1776909517192,45.63,78337.28,1.27,0.92587,0.00015,2.88044]
[1776909522227,45.64,78335.21,1.27,0.92553,0.00015,2.8903]
[1776909527262,45.64,78335.34,1.27,0.92553,0.00015,2.89038]
[1776909532296,45.65,78337.49,1.27,0.92583,0.00015,2.88153]
[1776909537332,45.65,78341.7,1.27,0.92644,0.00015,2.86374]
[1776909542367,45.66,78343.15,1.27,0.92663,0.00015,2.85814]
[1776909547403,45.67,78343.04,1.27,0.92658,0.00015,2.85942]
[1776909549416,45.67,78349.17,1.27,0.92748,0.00015,2.83295]
[1776909554452,45.68,78350.86,1.27,0.92769,0.00015,2.82663]
[1776909559487,45.69,78348.71,1.27,0.92734,0.00015,2.83708]
[1776909564522,45.69,78349.6,1.27,0.92744,0.00015,2.8342]
[1776909569557,45.7,78347.91,1.27,0.92715,0.00015,2.8426]
[1776909574592,45.71,78347.31,1.27,0.92731,0.00015,2.83403]
[1776909578620,45.71,78352.6,1.27,0.9281,0.00015,2.81051]
[1776909582648,45.7,78360.95,1.27,0.92933,0.00014,2.77393]
[1776909583655,45.7,78362.23,1.27,0.92951,0.00014,2.76835]
[1776909588690,45.7,78362.43,1.27,0.92955,0.00014,2.76727]
[1776909592718,45.7,78357.07,1.27,0.92878,0.00015,2.79014]
[1776909597753,45.7,78357.56,1.27,0.92883,0.00015,2.78882]
[1776909601787,45.7,78363.6,1.27,0.92971,0.00014,2.76235]
[1776909603801,45.7,78355.86,1.27,0.9286,0.00015,2.79564]
[1776909608841,45.7,78357.24,1.27,0.92882,0.00015,2.78908]
[1776909612865,45.69,78353.42,1.27,0.92828,0.00015,2.80511]
[1776909617900,45.69,78356.27,1.27,0.92872,0.00015,2.79208]
[1776909622935,45.68,78356.42,1.27,0.92876,0.00015,2.79081]
[1776909627971,45.68,78356.95,1.27,0.92886,0.00015,2.78783]
[1776909633005,45.67,78356.35,1.27,0.92907,0.00015,2.77763]
[1776909638040,45.67,78356.69,1.27,0.92914,0.00014,2.77551]
[1776909643077,45.66,78358.29,1.27,0.92939,0.00014,2.76796]
[1776909648111,45.66,78353.83,1.27,0.92877,0.00015,2.78662]
[1776909654154,45.65,78352.34,1.27,0.92858,0.00015,2.79213]
[1776909656167,45.65,78367.54,1.27,0.93078,0.00014,2.72625]
[1776909657173,45.65,78367.5,1.27,0.93078,0.00014,2.72635]
[1776909658182,45.65,78362.32,1.27,0.93004,0.00014,2.74854]
[1776909659189,45.64,78360.7,1.27,0.92982,0.00014,2.75531]
[1776909664223,45.64,78355.14,1.27,0.92903,0.00015,2.77874]
[1776909665229,45.64,78360.84,1.27,0.92986,0.00014,2.75411]
[1776909666237,45.64,78362.16,1.27,0.93005,0.00014,2.74823]
[1776909671279,45.63,78357.73,1.27,0.92943,0.00014,2.76681]
[1776909676307,45.63,78360.71,1.27,0.92988,0.00014,2.7535]
[1776909681341,45.63,78354.17,1.27,0.92895,0.00015,2.78123]
[1776909682679,45.62,78348.64,1.27,0.92815,0.00015,2.80509]
[1776909687383,45.62,78346.54,1.27,0.92787,0.00015,2.81334]
[1776909689398,45.61,78339.46,1.27,0.92684,0.00015,2.84385]
[1776909691412,45.61,78336.28,1.27,0.92666,0.00015,2.84504]
[1776909696447,45.6,78332.38,1.27,0.92612,0.00015,2.86094]
[1776909699469,45.59,78318.97,1.27,0.92411,0.00015,2.91951]
[1776909700476,45.59,78310.53,1.27,0.92282,0.00016,2.95684]
[1776909704505,45.58,78316.36,1.27,0.92377,0.00015,2.92934]
[1776909709538,45.57,78312.4,1.27,0.92322,0.00015,2.94541]
[1776909712889,45.56,78306.4,1.27,0.92232,0.00016,2.97122]
[1776909718601,45.54,78306.62,1.27,0.92243,0.00016,2.96796]
[1776909720615,45.54,78300.84,1.27,0.92154,0.00016,2.99355]
[1776909725654,45.54,78292.33,1.27,0.92021,0.00016,3.0316]
[1776909727668,45.53,78288.38,1.27,0.91959,0.00016,3.04925]
[1776909732705,45.53,78289.55,1.27,0.91981,0.00016,3.04303]
[1776909737739,45.52,78287.27,1.27,0.91948,0.00016,3.0525]
[1776909742773,45.51,78282.38,1.27,0.91872,0.00016,3.07393]
[1776909747810,45.5,78278.5,1.27,0.91813,0.00016,3.09068]
[1776909751836,45.5,78276.31,1.27,0.91809,0.00016,3.08731]
[1776909756873,45.49,78277.68,1.27,0.91835,0.00016,3.08003]
[1776909757880,45.49,78295.91,1.27,0.92128,0.00016,2.99679]
[1776909758886,45.49,78301.03,1.27,0.92209,0.00016,2.97361]
[1776909761906,45.49,78292.47,1.27,0.92074,0.00016,3.01229]
[1776909762914,45.49,78285.74,1.27,0.91966,0.00016,3.04284]
[1776909763920,45.49,78287.34,1.27,0.91992,0.00016,3.03543]
[1776909768956,45.48,78288.8,1.27,0.92018,0.00016,3.02826]
[1776909773995,45.48,78287.07,1.27,0.91992,0.00016,3.03557]
[1776909779026,45.47,78283.85,1.27,0.91942,0.00016,3.04963]
[1776909783384,45.47,78278.5,1.27,0.91858,0.00016,3.07349]
[1776909785098,45.47,78268.01,1.27,0.91687,0.00017,3.12162]
[1776909786081,45.47,78264.44,1.27,0.91628,0.00017,3.13792]
[1776909790111,45.46,78269.94,1.27,0.91723,0.00016,3.11152]
[1776909791117,45.46,78273.0,1.27,0.91774,0.00016,3.09722]
[1776909796153,45.45,78271.39,1.27,0.9175,0.00016,3.10374]
[1776909801187,45.44,78264.99,1.27,0.91648,0.00017,3.13232]
[1776909806222,45.43,78262.64,1.27,0.91614,0.00017,3.14199]
[1776909811257,45.42,78260.21,1.27,0.91607,0.00017,3.13931]
[1776909813594,45.42,78253.83,1.27,0.91503,0.00017,3.16813]
[1776909819314,45.41,78262.69,1.27,0.91657,0.00017,3.12553]
[1776909820320,45.4,78264.31,1.27,0.91684,0.00017,3.1178]
[1776909823665,45.4,78256.91,1.27,0.91564,0.00017,3.15123]
[1776909828376,45.39,78254.16,1.27,0.91523,0.00017,3.1627]
[1776909833735,45.38,78258.17,1.27,0.91595,0.00017,3.14266]
[1776909838447,45.37,78247.9,1.27,0.91427,0.00017,3.18917]
[1776909843805,45.35,78249.5,1.27,0.9146,0.00017,3.18013]
[1776909849523,45.34,78251.06,1.27,0.91493,0.00017,3.17089]
[1776909850531,45.34,78259.11,1.27,0.91629,0.00017,3.13314]
[1776909851537,45.34,78266.76,1.27,0.91756,0.00016,3.09751]
[1776909856571,45.33,78266.99,1.27,0.91764,0.00016,3.09552]
[1776909861610,45.32,78271.9,1.27,0.91847,0.00016,3.07205]
[1776909866647,45.32,78266.94,1.27,0.91768,0.00016,3.09416]
[1776909868660,45.31,78259.73,1.27,0.9165,0.00017,3.12718]
[1776909874015,45.31,78263.57,1.27,0.91747,0.00017,3.09568]
[1776909879736,45.3,78259.9,1.27,0.9169,0.00017,3.11176]
[1776909884771,45.29,78260.14,1.27,0.91697,0.00017,3.10972]
[1776909889805,45.29,78258.85,1.27,0.91679,0.00017,3.11478]
[1776909891823,45.28,78244.04,1.27,0.91431,0.00017,3.18348]
[1776909892829,45.28,78244.04,1.27,0.91432,0.00017,3.1832]
[1776909896856,45.27,78249.58,1.27,0.9153,0.00017,3.15619]
[1776909901893,45.26,78258.22,1.27,0.91679,0.00017,3.11466]
[1776909902899,45.26,78266.73,1.27,0.9182,0.00016,3.07508]
[1776909903905,45.26,78265.94,1.27,0.91808,0.00016,3.07858]
[1776909905922,45.26,78257.01,1.27,0.91661,0.00017,3.11964]
[1776909906926,45.26,78259.25,1.27,0.91699,0.00017,3.10904]
[1776909908941,45.25,78262.89,1.27,0.91761,0.00017,3.09183]
[1776909913976,45.25,78263.51,1.27,0.91774,0.00016,3.08818]
[1776909919011,45.24,78263.68,1.27,0.91779,0.00016,3.08668]
[1776909920020,45.24,78256.9,1.27,0.91667,0.00017,3.11797]
[1776909921025,45.24,78255.85,1.27,0.9165,0.00017,3.12266]
[1776909922032,45.24,78249.88,1.27,0.91551,0.00017,3.15029]
[1776909923041,45.24,78245.82,1.27,0.91483,0.00017,3.16904]
[1776909928074,45.23,78246.56,1.27,0.915,0.00017,3.16425]
[1776909932103,45.22,78230.21,1.27,0.91254,0.00017,3.22728]
[1776909933109,45.21,78226.17,1.27,0.91186,0.00017,3.24604]
[1776909936131,45.21,78232.42,1.27,0.91295,0.00017,3.21607]
[1776909937137,45.21,78240.32,1.27,0.91432,0.00017,3.17853]
[1776909938145,45.21,78244.09,1.27,0.91497,0.00017,3.16056]
[1776909940159,45.2,78244.35,1.27,0.91503,0.00017,3.15884]
[1776909945194,45.19,78242.15,1.27,0.91471,0.00017,3.16791]
[1776909947209,45.19,78231.97,1.27,0.91298,0.00017,3.21526]
[1776909948218,45.19,78231.86,1.27,0.91298,0.00017,3.21545]
[1776909953253,45.17,78233.53,1.27,0.91332,0.00017,3.20591]
[1776909957281,45.16,78227.15,1.27,0.91227,0.00017,3.23477]
[1776909962319,45.15,78225.52,1.27,0.91205,0.00017,3.24067]
[1776909967353,45.14,78229.12,1.27,0.91274,0.00017,3.22189]
[1776909970374,45.13,78223.09,1.27,0.91172,0.00017,3.2495]
[1776909975412,45.12,78225.22,1.27,0.91216,0.00017,3.23762]
[1776909976434,45.11,78233.45,1.27,0.9136,0.00017,3.19834]
[1776909977427,45.11,78234.49,1.27,0.91379,0.00017,3.19316]
[1776909978433,45.11,78226.63,1.27,0.91244,0.00017,3.23007]
[1776909979440,45.11,78226.37,1.27,0.9124,0.00017,3.23099]
[1776909984792,45.09,78223.28,1.27,0.91193,0.00017,3.24387]
[1776909988503,45.09,78229.62,1.27,0.91307,0.00017,3.21286]
[1776909989510,45.08,78230.91,1.27,0.9133,0.00017,3.20649]
[1776909992530,45.08,78229.65,1.27,0.91342,0.00017,3.19856]
[1776909997567,45.07,78227.47,1.27,0.91309,0.00017,3.20765]
[1776910000587,45.06,78245.07,1.27,0.91612,0.00017,3.12422]
[1776910003609,45.06,78250.86,1.27,0.9171,0.00017,3.09693]
[1776910008646,45.05,78251.78,1.27,0.91731,0.00017,3.09095]
[1776910009651,45.04,78271.8,1.27,0.92063,0.00016,2.99773]
[1776910011664,45.04,78276.06,1.27,0.92133,0.00016,2.97771]
[1776910012671,45.04,78270.83,1.27,0.92049,0.00016,3.00171]
[1776910013682,45.04,78262.76,1.27,0.91917,0.00016,3.03887]
[1776910016699,45.04,78256.83,1.27,0.9182,0.00017,3.06625]
[1776910018712,45.04,78264.93,1.27,0.91953,0.00016,3.02874]
[1776910023748,45.03,78268.18,1.27,0.92009,0.00016,3.01287]
[1776910027775,45.02,78261.76,1.27,0.91908,0.00016,3.0415]
[1776910028783,45.02,78254.17,1.27,0.91782,0.00017,3.07661]
[1776910033818,45.02,78254.06,1.27,0.91782,0.00017,3.0768]
[1776910038854,45.02,78255.11,1.27,0.918,0.00017,3.07157]
[1776910040867,45.01,78231.75,1.27,0.91407,0.00017,3.18065]
[1776910041874,45.01,78222.97,1.27,0.91256,0.00017,3.22192]
[1776910046909,45.0,78221.3,1.27,0.91233,0.00017,3.22832]
[1776910051944,44.99,78217.45,1.27,0.91202,0.00018,3.2321]
[1776910056979,44.98,78220.01,1.27,0.91252,0.00017,3.21829]
[1776910062020,44.96,78237.23,1.27,0.91555,0.00017,3.13542]
[1776910063021,44.96,78242.98,1.27,0.91653,0.00017,3.10828]
[1776910064028,44.96,78243.45,1.27,0.91661,0.00017,3.10593]
[1776910069064,44.95,78238.83,1.27,0.91586,0.00017,3.12675]
[1776910074099,44.95,78239.58,1.27,0.91602,0.00017,3.12237]
[1776910077130,44.94,78231.45,1.27,0.91465,0.00017,3.16006]
[1776910080154,44.94,78229.18,1.27,0.91429,0.00017,3.17005]
[1776910083170,44.93,78223.98,1.27,0.91342,0.00017,3.19386]
[1776910088206,44.92,78215.73,1.27,0.91203,0.00018,3.23159]
[1776910089213,44.92,78210.71,1.27,0.91116,0.00018,3.25521]
[1776910091251,44.91,78212.17,1.27,0.91145,0.00018,3.24744]
[1776910092234,44.91,78222.04,1.27,0.91319,0.00017,3.20003]
[1776910093242,44.91,78223.66,1.27,0.91348,0.00017,3.19203]
[1776910096282,44.9,78234.13,1.27,0.91532,0.00017,3.14165]
[1776910097272,44.9,78238.71,1.27,0.9161,0.00017,3.1199]
[1776910098279,44.9,78248.56,1.27,0.91777,0.00017,3.07363]
[1776910099286,44.9,78251.38,1.27,0.91824,0.00017,3.06038]
[1776910103313,44.89,78256.22,1.27,0.91908,0.00016,3.03684]
[1776910107343,44.89,78249.93,1.27,0.91805,0.00017,3.06577]
[1776910110363,44.88,78248.36,1.27,0.9178,0.00017,3.07273]
[1776910112378,44.88,78254.67,1.27,0.91915,0.00017,3.03046]
[1776910113385,44.88,78261.25,1.27,0.92024,0.00016,2.99998]
[1776910114393,44.88,78264.65,1.27,0.92079,0.00016,2.98431]
[1776910116406,44.88,78258.0,1.27,0.9197,0.00016,3.01497]
[1776910118420,44.88,78255.6,1.27,0.91931,0.00016,3.02598]
[1776910122447,44.88,78266.92,1.27,0.92117,0.00016,2.97356]
[1776910123454,44.88,78269.89,1.27,0.92165,0.00016,2.95995]
[1776910124461,44.88,78260.57,1.27,0.92013,0.00016,3.00283]
[1776910125790,44.88,78257.74,1.27,0.91967,0.00016,3.01582]
[1776910131509,44.88,78256.69,1.27,0.91951,0.00016,3.02036]
[1776910136567,44.87,78254.31,1.27,0.91914,0.00017,3.03089]
[1776910137564,44.87,78263.81,1.27,0.9207,0.00016,2.98692]
[1776910138571,44.87,78269.71,1.27,0.92165,0.00016,2.9598]
[1776910139579,44.87,78272.77,1.27,0.92215,0.00016,2.94581]
[1776910143607,44.87,78258.4,1.27,0.91981,0.00016,3.01197]
[1776910144616,44.87,78253.55,1.27,0.91901,0.00017,3.03436]
[1776910145930,44.87,78260.66,1.27,0.92019,0.00016,3.00113]
[1776910148657,44.87,78262.55,1.27,0.92052,0.00016,2.99203]
[1776910150660,44.87,78258.06,1.27,0.91978,0.00016,3.01267]
[1776910152673,44.86,78252.55,1.27,0.91888,0.00017,3.03794]
[1776910157711,44.86,78267.93,1.27,0.92142,0.00016,2.96654]
[1776910158717,44.86,78268.93,1.27,0.92158,0.00016,2.96195]
[1776910163749,44.86,78275.48,1.27,0.92264,0.00016,2.93177]
[1776910168785,44.85,78273.09,1.27,0.9223,0.00016,2.94129]
[1776910171805,44.84,78271.86,1.27,0.92243,0.00016,2.93346]
[1776910172812,44.84,78278.3,1.27,0.92347,0.00016,2.90372]
[1776910177847,44.83,78274.26,1.27,0.92285,0.00016,2.92135]
[1776910182882,44.84,78271.93,1.27,0.92246,0.00016,2.93251]
[1776910186212,44.84,78249.02,1.27,0.91871,0.00017,3.03827]
[1776910186910,44.84,78249.02,1.27,0.91872,0.00017,3.03823]
[1776910191945,44.84,78249.9,1.27,0.91887,0.00017,3.03388]
[1776910196979,44.83,78251.04,1.27,0.91907,0.00017,3.02833]
[1776910202016,44.82,78253.83,1.27,0.91959,0.00016,3.01376]
[1776910203022,44.82,78265.4,1.27,0.9215,0.00016,2.95995]
[1776910208057,44.81,78267.4,1.27,0.92183,0.00016,2.95031]
[1776910213092,44.82,78270.43,1.27,0.92231,0.00016,2.93683]
[1776910218129,44.82,78268.15,1.27,0.92193,0.00016,2.94765]
[1776910223163,44.82,78267.95,1.27,0.92188,0.00016,2.94892]
[1776910228200,44.83,78265.92,1.27,0.92154,0.00016,2.95857]
[1776910234243,44.83,78265.93,1.27,0.92183,0.00016,2.9463]
[1776910239278,44.83,78269.08,1.27,0.92232,0.00016,2.93229]
[1776910244314,44.84,78277.0,1.27,0.92357,0.00016,2.89675]
[1776910245321,44.83,78278.62,1.27,0.92384,0.00016,2.88905]
[1776910249347,44.82,78285.57,1.27,0.92497,0.00016,2.85632]
[1776910250355,44.82,78286.49,1.27,0.92513,0.00016,2.85189]
[1776910255391,44.81,78280.67,1.27,0.92426,0.00016,2.8768]
[1776910259423,44.8,78275.41,1.27,0.92347,0.00016,2.89946]
[1776910260426,44.8,78264.08,1.27,0.92166,0.00016,2.9509]
[1776910261432,44.8,78260.98,1.27,0.92117,0.00016,2.96474]
[1776910266472,44.79,78263.84,1.27,0.92166,0.00016,2.95105]
[1776910269494,44.79,78256.9,1.27,0.92052,0.00016,2.98327]
[1776910272514,44.79,78256.4,1.27,0.92045,0.00016,2.9852]
[1776910277551,44.79,78256.28,1.27,0.92045,0.00016,2.98526]
[1776910282588,44.79,78258.95,1.27,0.92088,0.00016,2.97307]
[1776910283594,44.79,78253.35,1.27,0.91996,0.00016,2.99897]
[1776910284601,44.79,78249.67,1.27,0.91935,0.00017,3.01603]
[1776910286920,44.79,78256.04,1.27,0.9204,0.00016,2.98652]
[1776910292658,44.79,78256.52,1.27,0.92077,0.00016,2.97182]
[1776910298700,44.79,78255.53,1.27,0.92059,0.00016,2.97672]
[1776910303734,44.79,78259.61,1.27,0.92126,0.00016,2.95793]
[1776910307066,44.79,78265.3,1.27,0.92219,0.00016,2.93157]
[1776910312800,44.79,78269.61,1.27,0.9229,0.00016,2.91142]
[1776910313806,44.78,78267.81,1.27,0.92262,0.00016,2.91932]
[1776910318841,44.77,78265.47,1.27,0.92231,0.00016,2.92808]
[1776910320856,44.77,78260.46,1.27,0.92152,0.00016,2.95071]
[1776910321868,44.77,78249.64,1.27,0.91975,0.00017,3.00054]
[1776910327206,44.76,78247.71,1.27,0.91945,0.00017,3.00892]
[1776910332943,44.76,78246.97,1.27,0.91935,0.00017,3.01173]
[1776910337976,44.75,78250.28,1.27,0.91992,0.00017,2.99563]
[1776910343012,44.75,78250.61,1.27,0.91999,0.00017,2.99352]
[1776910348047,44.74,78248.08,1.27,0.9196,0.00017,3.00465]
[1776910351068,44.74,78243.32,1.27,0.91912,0.00017,3.01353]
[1776910353083,44.74,78255.38,1.27,0.92112,0.00016,2.95749]
[1776910356107,44.74,78260.89,1.27,0.92202,0.00016,2.93206]
[1776910361138,44.73,78260.95,1.27,0.92205,0.00016,2.93133]
[1776910367487,44.72,78261.66,1.27,0.92224,0.00016,2.92594]
[1776910373222,44.7,78259.71,1.27,0.92199,0.00016,2.93288]
[1776910378256,44.69,78259.08,1.27,0.92195,0.00016,2.9341]
[1776910382289,44.68,78248.01,1.27,0.92017,0.00017,2.98409]
[1776910384302,44.68,78235.84,1.27,0.91815,0.00017,3.04058]
[1776910385309,44.68,78234.53,1.27,0.91793,0.00017,3.04656]
[1776910389337,44.67,78231.89,1.27,0.91751,0.00017,3.05821]
[1776910394372,44.66,78220.98,1.27,0.91568,0.00017,3.10857]
[1776910395380,44.66,78214.98,1.27,0.91465,0.00017,3.13688]
[1776910396387,44.66,78213.97,1.27,0.91448,0.00017,3.14152]
[1776910397696,44.66,78221.62,1.27,0.91581,0.00017,3.10511]
[1776910399409,44.66,78231.57,1.27,0.91753,0.00017,3.05767]
[1776910400417,44.65,78237.41,1.27,0.91852,0.00017,3.03012]
[1776910401422,44.65,78237.28,1.27,0.91851,0.00017,3.03056]
[1776910406458,44.65,78238.36,1.27,0.9187,0.00017,3.02516]
[1776910411492,44.65,78238.12,1.27,0.91899,0.00017,3.01273]
[1776910413507,44.64,78231.88,1.27,0.91794,0.00017,3.04175]
[1776910414513,44.64,78226.4,1.27,0.91701,0.00017,3.06747]
[1776910415520,44.64,78220.79,1.27,0.91605,0.00017,3.09386]
[1776910416529,44.64,78217.11,1.27,0.91542,0.00017,3.11117]
[1776910419549,44.64,78214.9,1.27,0.91505,0.00017,3.12127]
[1776910424583,44.64,78216.02,1.27,0.91527,0.00017,3.11537]
[1776910429619,44.63,78218.69,1.27,0.91576,0.00017,3.10205]
[1776910434654,44.62,78223.08,1.27,0.91655,0.00017,3.0801]
[1776910439689,44.61,78223.69,1.27,0.9167,0.00017,3.07609]
[1776910444723,44.61,78221.22,1.27,0.9163,0.00017,3.08717]
[1776910449759,44.6,78218.11,1.27,0.9158,0.00017,3.10088]
[1776910454793,44.59,78219.43,1.27,0.91607,0.00017,3.09338]
[1776910456812,44.59,78224.76,1.27,0.917,0.00017,3.06777]
[1776910458123,44.58,78220.06,1.27,0.91621,0.00017,3.08957]
[1776910459830,44.58,78215.97,1.27,0.91551,0.00017,3.1087]
[1776910460837,44.58,78205.62,1.27,0.91371,0.00018,3.15784]
[1776910461845,44.58,78201.52,1.27,0.91299,0.00018,3.17728]
[1776910466878,44.57,78201.19,1.27,0.91297,0.00018,3.17784]
[1776910471914,44.56,78202.49,1.27,0.91355,0.00018,3.15753]
[1776910473927,44.56,78196.53,1.27,0.91251,0.00018,3.18546]
[1776910476949,44.55,78191.41,1.27,0.91162,0.00018,3.20934]
[1776910478265,44.55,78186.48,1.27,0.91076,0.00018,3.23256]
[1776910483998,44.54,78189.13,1.27,0.91129,0.00018,3.21825]
[1776910489033,44.52,78187.84,1.27,0.91113,0.00018,3.22252]
[1776910492053,44.52,78174.89,1.27,0.9088,0.00018,3.28456]
[1776910493061,44.51,78171.51,1.27,0.90819,0.00018,3.30065]
[1776910495075,44.51,78164.87,1.27,0.90699,0.00019,3.33229]
[1776910496081,44.5,78161.12,1.27,0.90632,0.00019,3.34975]
[1776910501127,44.49,78161.04,1.27,0.90638,0.00019,3.34815]
[1776910502132,44.48,78150.41,1.27,0.90439,0.00019,3.40006]
[1776910503149,44.48,78123.07,1.27,0.8991,0.0002,3.5358]
[1776910504151,44.47,78123.07,1.27,0.89912,0.0002,3.5352]
[1776910505162,44.46,78109.49,1.27,0.89645,0.0002,3.60237]
[1776910510194,44.44,78104.87,1.27,0.89564,0.0002,3.6225]
[1776910512208,44.43,78111.31,1.27,0.89699,0.0002,3.58872]
[1776910517243,44.41,78106.78,1.27,0.89619,0.0002,3.60879]
[1776910518554,44.4,78082.72,1.27,0.89125,0.00021,3.73084]
[1776910520291,44.39,78082.71,1.27,0.89128,0.00021,3.73013]
[1776910521271,44.38,78088.49,1.27,0.89255,0.00021,3.69902]
[1776910526310,44.36,78096.13,1.27,0.89425,0.00021,3.65711]
[1776910527316,44.35,78092.03,1.27,0.89343,0.00021,3.67738]
[1776910528619,44.35,78099.08,1.27,0.89491,0.00021,3.64072]
[1776910532351,44.34,78097.41,1.27,0.89494,0.00021,3.6345]
[1776910537387,44.33,78093.18,1.27,0.89413,0.00021,3.65458]
[1776910542421,44.32,78097.96,1.27,0.89518,0.00021,3.62864]
[1776910547459,44.3,78098.58,1.27,0.89539,0.0002,3.62317]
[1776910548759,44.29,78107.11,1.27,0.89714,0.0002,3.57955]
[1776910550479,44.29,78105.4,1.27,0.89681,0.0002,3.58776]
[1776910554510,44.28,78114.77,1.27,0.89874,0.0002,3.53948]
[1776910556520,44.28,78117.87,1.27,0.89936,0.0002,3.5237]
[1776910557529,44.28,78132.02,1.27,0.90217,0.0002,3.45202]
[1776910558833,44.28,78135.38,1.27,0.90284,0.00019,3.43486]
[1776910561566,44.27,78146.51,1.27,0.90501,0.00019,3.37877]
[1776910562570,44.26,78156.88,1.27,0.90701,0.00019,3.32663]
[1776910563574,44.26,78168.83,1.27,0.90925,0.00018,3.26748]
[1776910564658,44.26,78164.27,1.27,0.90842,0.00019,3.28942]
[1776910566621,44.25,78174.38,1.27,0.91032,0.00018,3.23916]
[1776910567607,44.25,78177.02,1.27,0.91081,0.00018,3.22595]
[1776910572642,44.24,78174.26,1.27,0.91037,0.00018,3.23772]
[1776910574657,44.23,78184.47,1.27,0.91225,0.00018,3.18748]
[1776910576671,44.23,78186.53,1.27,0.91264,0.00018,3.17701]
[1776910581705,44.22,78180.3,1.27,0.91156,0.00018,3.20598]
[1776910582712,44.22,78182.8,1.27,0.91202,0.00018,3.19357]
[1776910584726,44.21,78188.51,1.27,0.91307,0.00018,3.16543]
[1776910588755,44.2,78174.1,1.27,0.9105,0.00018,3.23436]
[1776910589763,44.2,78170.26,1.27,0.9098,0.00018,3.25278]
[1776910594798,44.19,78169.84,1.27,0.91011,0.00018,3.23996]
[1776910596811,44.18,78161.44,1.27,0.90858,0.00019,3.2804]
[1776910598825,44.18,78161.06,1.27,0.90854,0.00019,3.28147]
[1776910603860,44.16,78163.46,1.27,0.90906,0.00019,3.26768]
[1776910605897,44.16,78174.64,1.27,0.91115,0.00018,3.21224]
[1776910606883,44.15,78177.99,1.27,0.91177,0.00018,3.19563]
[1776910611920,44.14,78172.14,1.27,0.91076,0.00018,3.22252]
[1776910616955,44.13,78172.8,1.27,0.91094,0.00018,3.2177]
[1776910621995,44.12,78177.52,1.27,0.91186,0.00018,3.19316]
[1776910623002,44.11,78190.3,1.27,0.91416,0.00018,3.13104]
[1776910624007,44.11,78192.72,1.27,0.9146,0.00018,3.1192]
[1776910625016,44.11,78186.86,1.27,0.91356,0.00018,3.14726]
[1776910626033,44.11,78176.98,1.27,0.91179,0.00018,3.19492]
[1776910627027,44.11,78173.33,1.27,0.91114,0.00018,3.2124]
[1776910632068,44.1,78176.64,1.27,0.91179,0.00018,3.19482]
[1776910634078,44.09,78188.98,1.27,0.91404,0.00018,3.13451]
[1776910635085,44.09,78191.77,1.27,0.91454,0.00018,3.12088]
[1776910639399,44.09,78185.29,1.27,0.91341,0.00018,3.15145]
[1776910641127,44.08,78186.55,1.27,0.91365,0.00018,3.14499]
[1776910646162,44.08,78184.54,1.27,0.91332,0.00018,3.1537]
[1776910648179,44.07,78191.28,1.27,0.91454,0.00018,3.12079]
[1776910651202,44.07,78199.51,1.27,0.91632,0.00017,3.06784]
[1776910652206,44.07,78205.22,1.27,0.91732,0.00017,3.04051]
[1776910653213,44.07,78210.72,1.27,0.91827,0.00017,3.01433]
[1776910655227,44.07,78206.72,1.27,0.91758,0.00017,3.03333]
[1776910656238,44.07,78205.01,1.27,0.91728,0.00017,3.04143]
[1776910658248,44.07,78196.73,1.27,0.91584,0.00018,3.08088]
[1776910659539,44.07,78196.09,1.27,0.91573,0.00018,3.08384]
[1776910663283,44.06,78201.63,1.27,0.91672,0.00017,3.05692]
[1776910668317,44.06,78206.28,1.27,0.91754,0.00017,3.0344]
[1776910671338,44.06,78201.18,1.27,0.91666,0.00017,3.05851]
[1776910673353,44.06,78196.7,1.27,0.91588,0.00018,3.07972]
[1776910674359,44.06,78182.85,1.27,0.91343,0.00018,3.14625]
[1776910675368,44.05,78176.83,1.27,0.91235,0.00018,3.1752]
[1776910676376,44.05,78170.88,1.27,0.91128,0.00018,3.20389]
[1776910677381,44.05,78172.05,1.27,0.9115,0.00018,3.19787]
[1776910679684,44.04,78164.93,1.27,0.91023,0.00018,3.23167]
[1776910685438,44.03,78163.32,1.27,0.91,0.00018,3.23779]
[1776910688465,44.02,78155.09,1.27,0.90851,0.00019,3.27716]
[1776910692489,44.01,78165.81,1.27,0.91056,0.00018,3.22287]
[1776910693497,44.01,78166.76,1.27,0.91075,0.00018,3.21788]
[1776910695510,44.0,78189.83,1.27,0.91494,0.00018,3.10526]
[1776910696517,44.0,78194.17,1.27,0.91571,0.00018,3.08423]
[1776910697524,44.0,78200.4,1.27,0.91681,0.00017,3.05427]
[1776910698530,44.0,78201.71,1.27,0.91704,0.00017,3.04793]
[1776910699824,44.0,78193.16,1.27,0.91555,0.00018,3.0887]
[1776910701552,44.0,78186.69,1.27,0.91441,0.00018,3.1197]
[1776910702559,43.99,78188.67,1.27,0.91477,0.00018,3.10997]
[1776910707594,43.99,78191.69,1.27,0.91533,0.00018,3.09463]
[1776910711628,43.98,78200.19,1.27,0.91716,0.00017,3.04027]
[1776910716663,43.98,78202.43,1.27,0.91756,0.00017,3.02929]
[1776910719977,43.98,78188.32,1.27,0.91509,0.00018,3.09664]
[1776910721700,43.98,78181.74,1.27,0.91392,0.00018,3.12814]
[1776910722707,43.98,78179.82,1.27,0.91358,0.00018,3.13723]
[1776910727743,43.97,78180.54,1.27,0.91375,0.00018,3.13266]
[1776910732777,43.96,78180.49,1.27,0.91378,0.00018,3.13185]
[1776910737813,43.95,78182.86,1.27,0.91425,0.00018,3.11931]
[1776910740833,43.95,78187.53,1.27,0.9151,0.00018,3.0962]
[1776910742847,43.94,78202.05,1.27,0.91766,0.00017,3.02634]
[1776910743856,43.94,78203.84,1.27,0.91798,0.00017,3.01775]
[1776910748891,43.94,78207.4,1.27,0.9186,0.00017,3.0006]
[1776910753926,43.94,78210.98,1.27,0.91921,0.00017,2.98356]
[1776910758961,43.94,78207.18,1.27,0.91858,0.00017,3.00102]
[1776910760975,43.94,78214.19,1.27,0.91978,0.00017,2.9678]
[1776910761982,43.94,78221.93,1.27,0.92109,0.00017,2.9314]
[1776910762989,43.94,78224.55,1.27,0.92153,0.00017,2.9192]
[1776910763995,43.94,78218.86,1.27,0.92057,0.00017,2.94602]
[1776910765003,43.94,78211.35,1.27,0.91929,0.00017,2.98151]
[1776910766009,43.94,78209.93,1.27,0.91904,0.00017,2.98825]
[1776910768025,43.94,78199.55,1.27,0.91725,0.00017,3.03761]
[1776910769030,43.94,78199.65,1.27,0.91727,0.00017,3.03707]
[1776910774066,43.94,78197.27,1.27,0.91718,0.00017,3.03513]
[1776910779101,43.93,78196.97,1.27,0.91714,0.00017,3.03617]
[1776910784136,43.93,78195.43,1.27,0.91688,0.00018,3.0431]
[1776910789171,43.93,78197.99,1.27,0.91735,0.00017,3.03043]
[1776910793199,43.92,78203.97,1.27,0.9184,0.00017,3.00162]
[1776910794206,43.92,78210.58,1.27,0.91954,0.00017,2.97024]
[1776910795214,43.92,78214.51,1.27,0.9202,0.00017,2.95169]
[1776910797227,43.93,78159.82,1.27,0.91049,0.00019,3.21507]
[1776910798235,43.93,78134.84,1.27,0.90577,0.00019,3.33866]
[1776910799243,43.93,78120.37,1.27,0.90295,0.0002,3.41126]
[1776910800542,43.93,78111.46,1.27,0.90119,0.0002,3.45621]
[1776910801257,43.93,78111.46,1.27,0.90119,0.0002,3.45616]
[1776910806290,43.92,78122.5,1.27,0.90339,0.0002,3.40018]
[1776910807299,43.92,78128.18,1.27,0.9045,0.00019,3.3717]
[1776910808306,43.92,78141.17,1.27,0.90699,0.00019,3.30696]
[1776910809313,43.93,78152.68,1.27,0.90916,0.00019,3.25015]
[1776910810616,43.93,78152.41,1.27,0.9091,0.00019,3.25171]
[1776910815357,43.94,78147.34,1.27,0.90811,0.00019,3.27786]
[1776910818377,43.94,78156.27,1.27,0.90976,0.00019,3.2344]
[1776910819385,43.94,78155.2,1.27,0.90955,0.00019,3.23992]
[1776910820685,43.94,78149.91,1.27,0.90855,0.00019,3.26625]
[1776910824420,43.95,78148.61,1.27,0.90827,0.00019,3.27351]
[1776910826434,43.95,78157.77,1.27,0.90997,0.00019,3.22878]
[1776910827441,43.96,78160.51,1.27,0.91047,0.00019,3.2156]
[1776910829456,43.96,78167.01,1.27,0.91165,0.00018,3.18441]
[1776910830764,43.96,78174.31,1.27,0.91296,0.00018,3.14921]
[1776910832478,43.97,78169.53,1.27,0.91238,0.00018,3.1601]
[1776910834494,43.97,78166.65,1.27,0.91183,0.00018,3.17486]
[1776910839527,43.99,78168.58,1.27,0.91211,0.00018,3.16737]
[1776910843554,44.03,78159.73,1.27,0.91028,0.00019,3.21586]
[1776910844561,44.05,78161.47,1.27,0.91049,0.00018,3.21056]
[1776910846575,44.08,78165.82,1.27,0.91115,0.00018,3.19294]
[1776910851619,44.1,78164.7,1.27,0.91088,0.00018,3.2002]
[1776910856650,44.14,78171.66,1.27,0.91195,0.00018,3.1717]
[1776910861685,44.21,78168.02,1.27,0.91095,0.00018,3.19846]
[1776910862720,44.21,78162.03,1.27,0.90983,0.00019,3.22804]
[1776910863708,44.21,78168.48,1.27,0.91101,0.00018,3.19692]
[1776910864715,44.24,78174.31,1.27,0.91193,0.00018,3.17228]
[1776910865722,44.27,78176.42,1.27,0.91217,0.00018,3.16609]
[1776910868750,44.36,78169.79,1.27,0.91052,0.00018,3.20987]
[1776910872788,44.43,78186.03,1.27,0.91313,0.00018,3.14065]
[1776910876801,44.45,78199.9,1.27,0.91551,0.00018,3.07634]
[1776910881120,44.46,78186.76,1.27,0.91311,0.00018,3.14123]
[1776910882842,44.47,78186.13,1.27,0.91298,0.00018,3.14463]
[1776910887878,44.48,78192.5,1.27,0.91404,0.00018,3.11629]
[1776910888884,44.49,78186.44,1.27,0.91294,0.00018,3.14569]
[1776910889893,44.49,78183.6,1.27,0.91242,0.00018,3.15967]
[1776910893922,44.5,78192.54,1.27,0.9143,0.00018,3.10461]
[1776910894934,44.52,78194.03,1.27,0.91443,0.00018,3.10103]
[1776910896943,44.53,78200.12,1.27,0.91548,0.00018,3.07281]
[1776910897950,44.56,78202.58,1.27,0.91576,0.00017,3.06531]
[1776910902985,44.58,78198.51,1.27,0.91496,0.00018,3.08676]
[1776910908020,44.59,78192.06,1.27,0.91375,0.00018,3.11942]
[1776910910033,44.6,78190.6,1.27,0.91347,0.00018,3.12706]
[1776910911041,44.6,78183.54,1.27,0.91219,0.00018,3.1612]
[1776910912048,44.6,78181.5,1.27,0.91181,0.00018,3.17128]
[1776910917083,44.61,78187.66,1.27,0.91287,0.00018,3.14305]
[1776910919099,44.62,78184.32,1.27,0.91225,0.00018,3.15968]
[1776910920104,44.62,78182.53,1.27,0.91191,0.00018,3.16855]
[1776910922118,44.62,78173.81,1.27,0.91031,0.00018,3.2111]
[1776910923125,44.62,78171.27,1.27,0.90983,0.00018,3.22359]
[1776910925139,44.63,78167.1,1.27,0.90904,0.00019,3.24432]
[1776910928160,44.63,78174.22,1.27,0.91033,0.00018,3.21055]
[1776910929168,44.64,78176.76,1.27,0.91078,0.00018,3.19859]
[1776910931181,44.64,78151.81,1.27,0.90612,0.00019,3.32051]
[1776910932189,44.64,78150.17,1.27,0.9058,0.00019,3.32869]
[1776910937223,44.65,78159.39,1.27,0.90752,0.00019,3.28419]
[1776910938232,44.65,78163.52,1.27,0.90828,0.00019,3.26428]
[1776910940245,44.65,78156.94,1.27,0.90704,0.00019,3.2968]
[1776910943270,44.66,78166.01,1.27,0.90871,0.00019,3.25321]
[1776910944272,44.66,78181.62,1.27,0.91156,0.00018,3.17804]
[1776910945279,44.66,78188.87,1.27,0.91285,0.00018,3.14365]
[1776910946286,44.67,78190.86,1.27,0.91319,0.00018,3.13457]
[1776910951628,44.68,78194.45,1.27,0.91406,0.00018,3.10648]
[1776910953335,44.69,78196.82,1.27,0.91445,0.00018,3.09614]
[1776910958370,44.71,78192.57,1.27,0.9136,0.00018,3.11885]
[1776910959377,44.71,78186.03,1.27,0.91241,0.00018,3.15055]
[1776910960385,44.72,78184.92,1.27,0.9122,0.00018,3.15629]
[1776910964415,44.73,78166.49,1.27,0.90877,0.00019,3.24668]
[1776910965422,44.73,78158.31,1.27,0.90724,0.00019,3.28672]
[1776910966429,44.73,78156.43,1.27,0.90687,0.00019,3.29611]
[1776910971772,44.74,78158.82,1.27,0.90728,0.00019,3.28552]
[1776910977510,44.75,78163.76,1.27,0.90815,0.00019,3.26283]
[1776910979521,44.75,78156.4,1.27,0.90676,0.00019,3.29911]
[1776910980529,44.76,78151.04,1.27,0.90574,0.00019,3.32549]
[1776910982543,44.76,78146.92,1.27,0.90494,0.00019,3.34596]
[1776910985566,44.78,78139.13,1.27,0.90336,0.00019,3.38662]
[1776910987578,44.78,78137.61,1.27,0.90306,0.00019,3.39421]
[1776910989592,44.78,78132.31,1.27,0.90203,0.0002,3.4205]
[1776910990600,44.78,78130.86,1.27,0.90174,0.0002,3.42768]
[1776910995635,44.78,78118.55,1.27,0.89931,0.0002,3.48887]
[1776910996641,44.79,78122.57,1.27,0.90006,0.0002,3.47017]
[1776911001675,44.82,78119.0,1.27,0.89921,0.0002,3.49148]
[1776911003691,44.83,78125.65,1.27,0.90047,0.0002,3.45982]
[1776911004698,44.83,78130.46,1.27,0.90142,0.0002,3.43591]
[1776911005704,44.83,78124.31,1.27,0.90021,0.0002,3.4664]
[1776911006711,44.83,78110.29,1.27,0.89741,0.0002,3.53651]
[1776911007718,44.83,78107.77,1.27,0.89687,0.0002,3.54972]
[1776911012056,44.85,78113.96,1.27,0.89837,0.0002,3.50724]
[1776911015776,44.85,78106.49,1.27,0.89685,0.0002,3.54492]
[1776911016783,44.88,78097.21,1.27,0.89482,0.00021,3.59509]
[1776911017790,44.9,78096.46,1.27,0.89455,0.00021,3.60165]
[1776911020812,44.97,78102.56,1.27,0.89548,0.0002,3.57888]
[1776911022126,45.02,78109.6,1.27,0.89666,0.0002,3.54979]
[1776911025846,45.07,78100.72,1.27,0.8946,0.0002,3.6005]
[1776911030881,45.16,78099.8,1.27,0.89393,0.00021,3.61704]
[1776911032196,45.18,78110.46,1.27,0.89601,0.0002,3.56609]
[1776911033901,45.18,78111.04,1.27,0.89611,0.0002,3.56349]
[1776911034908,45.19,78104.63,1.27,0.8948,0.0002,3.59578]
[1776911035915,45.19,78106.81,1.27,0.89523,0.0002,3.58514]
[1776911036923,45.19,78112.92,1.27,0.89646,0.0002,3.55492]
[1776911037929,45.19,78113.76,1.27,0.89662,0.0002,3.55105]
[1776911040957,45.2,78129.34,1.27,0.89968,0.0002,3.47482]
[1776911042268,45.21,78117.7,1.27,0.89732,0.0002,3.53364]
[1776911043976,45.21,78111.67,1.27,0.89611,0.0002,3.56364]
[1776911044984,45.21,78111.22,1.27,0.89601,0.0002,3.56617]
[1776911050028,45.23,78108.41,1.27,0.89537,0.0002,3.58184]
[1776911055055,45.24,78109.16,1.27,0.89547,0.0002,3.57938]
[1776911058082,45.24,78115.26,1.27,0.89667,0.0002,3.54981]
[1776911060089,45.25,78121.06,1.27,0.89781,0.0002,3.52166]
[1776911065125,45.26,78125.03,1.27,0.89854,0.0002,3.50346]
[1776911070160,45.27,78124.79,1.27,0.89842,0.0002,3.50647]
[1776911072174,45.28,78120.4,1.27,0.89786,0.0002,3.515]
[1776911073181,45.28,78115.34,1.27,0.89685,0.0002,3.54013]
[1776911077209,45.28,78124.54,1.27,0.89868,0.0002,3.49462]
[1776911079225,45.28,78125.58,1.27,0.89888,0.0002,3.48963]
[1776911084264,45.28,78125.04,1.27,0.89876,0.0002,3.49262]
[1776911085269,45.28,78109.53,1.27,0.89565,0.0002,3.56965]
[1776911086275,45.28,78098.0,1.27,0.89329,0.00021,3.62724]
[1776911087281,45.28,78097.44,1.27,0.89318,0.00021,3.62992]
[1776911092323,45.28,78085.51,1.27,0.89071,0.00021,3.68954]
[1776911097354,45.28,78090.82,1.27,0.8918,0.00021,3.66329]
[1776911099366,45.29,78085.65,1.27,0.89072,0.00021,3.68952]
[1776911102387,45.28,78096.4,1.27,0.89296,0.00021,3.63525]
[1776911105421,45.28,78074.06,1.27,0.88829,0.00021,3.74757]
[1776911106426,45.28,78060.7,1.27,0.88543,0.00022,3.81517]
[1776911107431,45.28,78055.44,1.27,0.88429,0.00022,3.84165]
[1776911111479,45.26,78015.88,1.27,0.8755,0.00023,4.0432]
[1776911112486,45.26,78008.92,1.27,0.87389,0.00023,4.07927]
[1776911113496,45.26,78013.89,1.27,0.87506,0.00023,4.0531]
[1776911114498,45.25,78029.83,1.27,0.87871,0.00023,3.97037]
[1776911115507,45.25,78034.67,1.27,0.87982,0.00022,3.94518]
[1776911118566,45.25,78040.38,1.27,0.88111,0.00022,3.91536]
[1776911119535,45.24,78009.05,1.27,0.874,0.00023,4.07668]
[1776911120543,45.24,78000.45,1.27,0.872,0.00023,4.1212]
[1776911125577,45.24,78005.9,1.27,0.87328,0.00023,4.09288]
[1776911129613,45.24,78011.22,1.27,0.87453,0.00023,4.065]
[1776911130613,45.24,78001.56,1.27,0.87227,0.00023,4.11516]
[1776911131621,45.24,77993.7,1.27,0.87079,0.00024,4.14173]
[1776911136655,45.24,77994.67,1.27,0.87103,0.00024,4.13635]
[1776911141690,45.23,78006.26,1.27,0.87376,0.00023,4.07581]
[1776911143045,45.23,78012.99,1.27,0.87533,0.00023,4.04073]
[1776911148739,45.22,78027.98,1.27,0.87882,0.00023,3.96199]
[1776911150755,45.22,78042.98,1.27,0.8822,0.00022,3.88443]
[1776911151762,45.22,78048.42,1.27,0.88341,0.00022,3.85643]
[1776911153119,45.22,78051.91,1.27,0.88418,0.00022,3.83849]
[1776911156797,45.21,78060.48,1.27,0.88606,0.00022,3.79444]
[1776911158810,45.21,78067.43,1.27,0.88756,0.00021,3.75905]
[1776911159819,45.21,78073.29,1.27,0.88881,0.00021,3.72938]
[1776911160837,45.21,78086.71,1.27,0.89164,0.00021,3.66174]
[1776911163206,45.22,78110.74,1.27,0.89655,0.0002,3.54193]
[1776911164862,45.22,78100.56,1.27,0.89446,0.0002,3.59329]
[1776911165869,45.22,78092.96,1.27,0.89289,0.00021,3.63156]
[1776911168909,45.23,78099.95,1.27,0.8943,0.00021,3.59714]
[1776911173944,45.24,78099.97,1.27,0.89426,0.00021,3.59821]
[1776911177005,45.26,78063.83,1.27,0.88655,0.00022,3.78305]
[1776911181040,45.26,78058.21,1.27,0.88533,0.00022,3.8115]
[1776911183354,45.26,78065.54,1.27,0.88693,0.00022,3.77403]
[1776911186073,45.26,78070.64,1.27,0.88802,0.00021,3.74811]
[1776911188087,45.26,78075.36,1.27,0.88903,0.00021,3.72427]
[1776911191108,45.26,78070.73,1.27,0.88838,0.00021,3.73401]
[1776911196143,45.26,78064.66,1.27,0.88707,0.00022,3.76493]
[1776911201179,45.26,78067.75,1.27,0.88773,0.00021,3.74926]
[1776911206229,45.26,78063.69,1.27,0.88686,0.00022,3.76995]
[1776911207237,45.26,78055.92,1.27,0.88517,0.00022,3.80949]
[1776911209250,45.26,78067.35,1.27,0.88765,0.00021,3.75132]
[1776911214285,45.26,78065.64,1.27,0.88727,0.00022,3.76013]
[1776911219326,45.26,78059.74,1.27,0.886,0.00022,3.7902]
[1776911223638,45.26,78053.23,1.27,0.88458,0.00022,3.82333]
[1776911226372,45.26,78047.74,1.27,0.88338,0.00022,3.85114]
[1776911231407,45.25,78050.06,1.27,0.88392,0.00022,3.83874]
[1776911232414,45.25,78055.26,1.27,0.88506,0.00022,3.8121]
[1776911234428,45.25,78065.16,1.27,0.88721,0.00022,3.7616]
[1776911235435,45.25,78065.74,1.27,0.88734,0.00022,3.75866]
[1776911240470,45.25,78066.72,1.27,0.88754,0.00021,3.75376]
[1776911245506,45.25,78070.36,1.27,0.88832,0.00021,3.73544]
[1776911250542,45.26,78068.86,1.27,0.88799,0.00021,3.74325]
[1776911254569,45.26,78069.04,1.27,0.88836,0.00021,3.72871]
[1776911255576,45.26,78067.66,1.27,0.88806,0.00021,3.73577]
[1776911258597,45.26,78062.68,1.27,0.88699,0.00022,3.76115]
[1776911263633,45.26,78059.64,1.27,0.88632,0.00022,3.77674]
[1776911265646,45.26,78054.55,1.27,0.88522,0.00022,3.80263]
[1776911270681,45.26,78056.59,1.27,0.88567,0.00022,3.79207]
[1776911275716,45.26,78058.06,1.27,0.88599,0.00022,3.78456]
[1776911279745,45.26,78051.86,1.27,0.88464,0.00022,3.81609]
[1776911280752,45.26,78051.65,1.27,0.8846,0.00022,3.8171]
[1776911285786,45.26,78051.17,1.27,0.88451,0.00022,3.81919]
[1776911290823,45.25,78048.07,1.27,0.88384,0.00022,3.83463]
[1776911292837,45.25,78057.83,1.27,0.88599,0.00022,3.78468]
[1776911295857,45.25,78059.22,1.27,0.88629,0.00022,3.77753]
[1776911297872,45.25,78067.03,1.27,0.88798,0.00021,3.73783]
[1776911298879,45.25,78069.3,1.27,0.88846,0.00021,3.72636]
[1776911304201,45.25,78069.1,1.27,0.8884,0.00021,3.72771]
[1776911308948,45.25,78062.34,1.27,0.88694,0.00022,3.76226]
[1776911310964,45.25,78061.43,1.27,0.88674,0.00022,3.76688]
[1776911314273,45.25,78060.36,1.27,0.88686,0.00022,3.75838]
[1776911317005,45.25,78054.42,1.27,0.88557,0.00022,3.78857]
[1776911319019,45.25,78052.26,1.27,0.88511,0.00022,3.79944]
[1776911321039,45.25,78040.96,1.27,0.88262,0.00022,3.85704]
[1776911322045,45.25,78018.38,1.27,0.87753,0.00023,3.97301]
[1776911323051,45.25,78013.27,1.27,0.87636,0.00023,3.99937]
[1776911327079,45.25,78011.93,1.27,0.87607,0.00023,4.00593]
[1776911329094,45.25,78006.64,1.27,0.87484,0.00023,4.03335]
[1776911330101,45.25,78010.59,1.27,0.87575,0.00023,4.01296]
[1776911332116,45.25,78014.31,1.27,0.87662,0.00023,3.99351]
[1776911337150,45.24,78026.14,1.27,0.87935,0.00023,3.93179]
[1776911338158,45.24,78026.98,1.27,0.87955,0.00023,3.9272]
[1776911343194,45.23,78034.41,1.27,0.88128,0.00022,3.88776]
[1776911346216,45.22,78047.39,1.27,0.88419,0.00022,3.82072]
[1776911347224,45.22,78056.66,1.27,0.88622,0.00022,3.77333]
[1776911348230,45.22,78058.02,1.27,0.88652,0.00022,3.76639]
[1776911351251,45.22,78052.78,1.27,0.88538,0.00022,3.793]
[1776911356286,45.22,78055.6,1.27,0.88601,0.00022,3.77836]
[1776911361321,45.22,78050.26,1.27,0.88485,0.00022,3.80541]
[1776911364626,45.22,78036.4,1.27,0.88179,0.00022,3.87606]
[1776911370385,45.21,78039.65,1.27,0.88255,0.00022,3.85865]
[1776911374696,45.2,78038.31,1.27,0.88263,0.00022,3.85088]
[1776911380455,45.2,78041.83,1.27,0.88344,0.00022,3.83217]
[1776911385491,45.19,78042.38,1.27,0.88358,0.00022,3.82883]
[1776911390527,45.19,78039.87,1.27,0.88305,0.00022,3.84112]
[1776911395561,45.18,78039.25,1.27,0.88294,0.00022,3.84368]
[1776911400597,45.18,78041.95,1.27,0.88357,0.00022,3.82919]
[1776911402609,45.18,78049.9,1.27,0.88533,0.00022,3.7883]
[1776911403617,45.18,78041.21,1.27,0.88342,0.00022,3.83268]
[1776911404628,45.17,78042.49,1.27,0.88371,0.00022,3.826]
[1776911405631,45.17,78055.33,1.27,0.88653,0.00022,3.7603]
[1776911406638,45.17,78061.59,1.27,0.88789,0.00022,3.72843]
[1776911407645,45.17,78060.33,1.27,0.88761,0.00022,3.73485]
[1776911410666,45.17,78053.87,1.27,0.88621,0.00022,3.76777]
[1776911412681,45.17,78045.98,1.27,0.88448,0.00022,3.80799]
[1776911413688,45.17,78040.44,1.27,0.88326,0.00022,3.83627]
[1776911415708,45.17,78046.04,1.27,0.88451,0.00022,3.8074]
[1776911420737,45.17,78038.97,1.27,0.88296,0.00022,3.84317]
[1776911422753,45.17,78044.46,1.27,0.88419,0.00022,3.8148]
[1776911426778,45.16,78049.77,1.27,0.88537,0.00022,3.78734]
[1776911431814,45.16,78047.23,1.27,0.88517,0.00022,3.78609]
[1776911434837,45.16,78039.0,1.27,0.88336,0.00022,3.82803]
[1776911435844,45.16,78040.02,1.27,0.88359,0.00022,3.82269]
[1776911437856,45.16,78029.05,1.27,0.88115,0.00023,3.87879]
[1776911438863,45.15,78028.13,1.27,0.88095,0.00023,3.88335]
[1776911441888,45.15,78018.52,1.27,0.87879,0.00023,3.93231]
[1776911442891,45.15,78013.0,1.27,0.87754,0.00023,3.9606]
[1776911443898,45.14,78008.23,1.27,0.87645,0.00023,3.98502]
[1776911445912,45.14,78006.6,1.27,0.8761,0.00023,3.99282]
[1776911450946,45.13,78005.96,1.27,0.87602,0.00023,3.9945]
[1776911455291,45.12,77996.58,1.27,0.87386,0.00024,4.04252]
[1776911457031,45.11,77994.75,1.27,0.87345,0.00024,4.05151]
[1776911458038,45.11,77988.91,1.27,0.87208,0.00024,4.08181]
[1776911459045,45.11,77986.23,1.27,0.87144,0.00024,4.09582]
[1776911462067,45.11,77978.25,1.27,0.86952,0.00024,4.13756]
[1776911463074,45.11,77972.83,1.27,0.86822,0.00024,4.16588]
[1776911466101,45.11,77972.33,1.27,0.86811,0.00024,4.16822]
[1776911468109,45.11,77981.61,1.27,0.87035,0.00024,4.11949]
[1776911471130,45.11,77987.32,1.27,0.87172,0.00024,4.08956]
[1776911473148,45.11,77985.97,1.27,0.87142,0.00024,4.09622]
[1776911474153,45.1,77977.64,1.27,0.86943,0.00024,4.13954]
[1776911475434,45.1,77985.06,1.27,0.87123,0.00024,4.10047]
[1776911477173,45.1,77985.98,1.27,0.87147,0.00024,4.09515]
[1776911478181,45.09,77991.1,1.27,0.8727,0.00024,4.06821]
[1776911480195,45.09,77991.23,1.27,0.87274,0.00024,4.06717]
[1776911485510,45.08,77993.08,1.27,0.87322,0.00024,4.05654]
[1776911491272,45.08,77991.05,1.27,0.87314,0.00024,4.05214]
[1776911495579,45.07,77998.73,1.27,0.87499,0.00023,4.01135]
[1776911498322,45.07,78011.75,1.27,0.87802,0.00023,3.94361]
[1776911499328,45.07,78012.18,1.27,0.87812,0.00023,3.94139]
[1776911503361,45.07,78018.87,1.27,0.87965,0.00023,3.90687]
[1776911507385,45.07,78012.58,1.27,0.87819,0.00023,3.93965]
[1776911509400,45.07,78007.65,1.27,0.87706,0.00023,3.9652]
[1776911514434,45.07,78006.52,1.27,0.8768,0.00023,3.97087]
[1776911519469,45.07,78010.19,1.27,0.87766,0.00023,3.95171]
[1776911521485,45.07,78017.05,1.27,0.87923,0.00023,3.91622]
[1776911523499,45.07,78022.67,1.27,0.88051,0.00023,3.88722]
[1776911524506,45.07,78035.81,1.27,0.88348,0.00022,3.81928]
[1776911527527,45.06,78045.76,1.27,0.88569,0.00022,3.76809]
[1776911532562,45.06,78047.13,1.27,0.886,0.00022,3.76101]
[1776911537596,45.06,78046.29,1.27,0.88582,0.00022,3.76524]
[1776911541629,45.06,78039.56,1.27,0.88433,0.00022,3.79959]
[1776911542637,45.06,78030.85,1.27,0.8824,0.00022,3.8442]
[1776911547671,45.06,78035.44,1.27,0.88345,0.00022,3.81991]
[1776911551701,45.05,78033.21,1.27,0.88333,0.00022,3.81687]
[1776911553713,45.05,78026.1,1.27,0.88174,0.00023,3.85317]
[1776911557742,45.04,78036.46,1.27,0.88409,0.00022,3.79935]
[1776911559756,45.04,78029.57,1.27,0.88256,0.00022,3.83456]
[1776911564792,45.04,78030.31,1.27,0.88275,0.00022,3.83012]
[1776911569826,45.03,78028.91,1.27,0.88246,0.00022,3.83674]
[1776911574861,45.03,78031.58,1.27,0.88309,0.00022,3.82241]
[1776911579896,45.02,78030.52,1.27,0.88287,0.00022,3.82732]
[1776911582917,45.02,78038.7,1.27,0.88471,0.00022,3.78501]
[1776911584930,45.02,78038.99,1.27,0.88478,0.00022,3.78345]
[1776911588958,45.02,78045.75,1.27,0.88627,0.00022,3.74872]
[1776911590973,45.02,78038.08,1.27,0.88458,0.00022,3.78805]
[1776911591979,45.02,78035.32,1.27,0.88397,0.00022,3.80218]
[1776911597016,45.02,78040.37,1.27,0.8851,0.00022,3.77597]
[1776911602051,45.02,78040.05,1.27,0.88503,0.00022,3.77753]
[1776911607086,45.01,78039.69,1.27,0.88496,0.00022,3.77924]
[1776911608093,45.01,78049.21,1.27,0.88705,0.00022,3.7305]
[1776911609100,45.01,78051.72,1.27,0.8876,0.00022,3.71773]
[1776911612122,45.02,78050.89,1.27,0.88776,0.00022,3.70817]
[1776911614135,45.02,78044.99,1.27,0.88647,0.00022,3.73842]
[1776911615159,45.02,78038.23,1.27,0.88497,0.00022,3.77307]
[1776911617165,45.02,78040.34,1.27,0.88544,0.00022,3.76223]
[1776911622200,45.02,78042.14,1.27,0.88584,0.00022,3.75301]
[1776911624214,45.02,78035.9,1.27,0.88446,0.00022,3.78496]
[1776911629249,45.02,78037.56,1.27,0.88484,0.00022,3.77622]
[1776911634284,45.01,78034.69,1.27,0.88421,0.00022,3.79061]
[1776911636568,45.01,78015.49,1.27,0.87989,0.00023,3.88929]
[1776911638312,45.01,78012.08,1.27,0.87911,0.00023,3.90674]
[1776911643347,45.0,78013.49,1.27,0.87949,0.00023,3.89832]
[1776911648382,44.99,78012.8,1.27,0.87938,0.00023,3.90079]
[1776911652410,44.98,78020.35,1.27,0.88114,0.00023,3.86086]
[1776911653417,44.98,78024.73,1.27,0.88214,0.00023,3.83808]
[1776911656709,44.98,78035.48,1.27,0.88457,0.00022,3.7823]
[1776911660466,44.98,78037.15,1.27,0.88495,0.00022,3.7736]
[1776911665501,44.97,78037.26,1.27,0.88498,0.00022,3.77287]
[1776911670541,44.97,78026.82,1.27,0.88265,0.00023,3.8264]
[1776911671546,44.97,78021.3,1.27,0.88176,0.00023,3.84068]
[1776911672552,44.97,78018.82,1.27,0.88121,0.00023,3.85335]
[1776911674568,44.97,78012.5,1.27,0.87977,0.00023,3.88572]
[1776911679601,44.96,78011.89,1.27,0.87968,0.00023,3.88777]
[1776911682623,44.96,78017.25,1.27,0.88093,0.00023,3.85965]
[1776911683630,44.95,78028.66,1.27,0.88352,0.00022,3.80055]
[1776911684636,44.95,78035.17,1.27,0.88497,0.00022,3.76707]
[1776911686922,44.95,78029.41,1.27,0.88369,0.00022,3.79655]
[1776911692694,44.95,78028.64,1.27,0.88354,0.00022,3.80014]
[1776911697729,44.95,78025.81,1.27,0.88292,0.00023,3.81431]
[1776911701758,44.94,78019.79,1.27,0.88157,0.00023,3.84495]
[1776911707062,44.94,78015.23,1.27,0.88057,0.00023,3.86778]
[1776911712836,44.93,78014.72,1.27,0.88049,0.00023,3.86943]
[1776911713841,44.93,78020.67,1.27,0.88185,0.00023,3.83853]
[1776911714848,44.93,78033.05,1.27,0.88464,0.00022,3.77469]
[1776911717133,44.93,78038.73,1.27,0.88591,0.00022,3.74552]
[1776911722904,44.93,78033.26,1.27,0.88469,0.00022,3.7736]
[1776911727939,44.93,78028.65,1.27,0.88366,0.00022,3.7972]
[1776911731966,44.92,78034.05,1.27,0.88523,0.00022,3.75525]
[1776911734988,44.93,78040.13,1.27,0.88657,0.00022,3.72419]
[1776911740030,44.93,78035.31,1.27,0.88549,0.00022,3.74918]
[1776911745063,44.93,78045.34,1.27,0.8877,0.00022,3.69811]
[1776911746071,44.93,78050.48,1.27,0.88881,0.00022,3.67198]
[1776911751105,44.94,78047.35,1.27,0.8881,0.00022,3.68868]
[1776911756142,44.94,78048.0,1.27,0.88821,0.00022,3.68604]
[1776911757147,44.94,78057.72,1.27,0.89032,0.00022,3.63669]
[1776911758155,44.95,78065.55,1.27,0.89199,0.00021,3.59716]
[1776911759161,44.95,78066.66,1.27,0.89221,0.00021,3.59178]
[1776911762181,44.95,78076.96,1.27,0.89436,0.00021,3.54032]
[1776911763188,44.96,78094.86,1.27,0.89805,0.0002,3.45101]
[1776911764196,44.96,78101.94,1.27,0.89948,0.0002,3.41601]
[1776911765204,44.96,78102.25,1.27,0.89953,0.0002,3.41474]
[1776911768224,44.96,78107.44,1.27,0.90058,0.0002,3.38894]
[1776911770237,44.96,78112.08,1.27,0.90151,0.0002,3.36604]
[1776911775273,44.96,78114.43,1.27,0.90196,0.0002,3.35466]
[1776911780314,44.96,78102.79,1.27,0.89963,0.0002,3.41242]
[1776911781321,44.96,78095.24,1.27,0.8981,0.0002,3.44993]
[1776911782328,44.96,78093.6,1.27,0.89777,0.0002,3.458]
[1776911787625,44.96,78088.9,1.27,0.89683,0.00021,3.48081]
[1776911791391,44.96,78075.99,1.27,0.89446,0.00021,3.5325]
[1776911792398,44.96,78074.75,1.27,0.89419,0.00021,3.53902]
[1776911797697,44.98,78063.28,1.27,0.8917,0.00021,3.59833]
[1776911799450,44.98,78060.76,1.27,0.89114,0.00021,3.61156]
[1776911803478,44.99,78056.58,1.27,0.89021,0.00022,3.63346]
[1776911806499,44.99,78061.88,1.27,0.89133,0.00021,3.60706]
[1776911807767,44.99,78065.09,1.27,0.89201,0.00021,3.59101]
[1776911812541,45.0,78059.1,1.27,0.89068,0.00021,3.62239]
[1776911816569,45.01,78048.79,1.27,0.88842,0.00022,3.67549]
[1776911817837,45.01,78044.09,1.27,0.88739,0.00022,3.69962]
[1776911822614,45.01,78036.24,1.27,0.88564,0.00022,3.73997]
[1776911823621,45.01,78018.28,1.27,0.8816,0.00023,3.83232]
[1776911824654,45.01,78014.66,1.27,0.88078,0.00023,3.85089]
[1776911827911,45.0,78020.31,1.27,0.88209,0.00023,3.82131]
[1776911833692,45.0,78005.95,1.27,0.87883,0.00023,3.89485]
[1776911834697,45.0,78002.57,1.27,0.87805,0.00023,3.91217]
[1776911837981,44.99,77997.32,1.27,0.87687,0.00023,3.93848]
[1776911840749,44.98,77981.37,1.27,0.87312,0.00024,4.02106]
[1776911841750,44.98,77975.93,1.27,0.87183,0.00024,4.04917]
[1776911843765,44.98,77972.69,1.27,0.87106,0.00024,4.06586]
[1776911848800,44.97,77971.33,1.27,0.87077,0.00024,4.07223]
[1776911850814,44.97,77980.15,1.27,0.87291,0.00024,4.02576]
[1776911852831,44.97,77991.25,1.27,0.87593,0.00024,3.95315]
[1776911853835,44.97,77978.15,1.27,0.87281,0.00024,4.02151]
[1776911854843,44.96,77973.02,1.27,0.87158,0.00024,4.04826]
[1776911858125,44.96,77980.19,1.27,0.87333,0.00024,4.01023]
[1776911859877,44.96,77990.04,1.27,0.87567,0.00024,3.95872]
[1776911861891,44.96,77992.13,1.27,0.87618,0.00024,3.94751]
[1776911863905,44.95,77963.48,1.27,0.86931,0.00024,4.09712]
[1776911864911,44.95,77955.71,1.27,0.86741,0.00025,4.13778]
[1776911865919,44.95,77954.47,1.27,0.86712,0.00025,4.14405]
[1776911868195,44.94,77946.19,1.27,0.86508,0.00025,4.18709]
[1776911869949,44.94,77944.74,1.27,0.86473,0.00025,4.19452]
[1776911872979,44.94,77921.65,1.27,0.85886,0.00026,4.3164]
[1776911873979,44.94,77912.11,1.27,0.85641,0.00026,4.36639]
[1776911877003,44.93,77921.73,1.27,0.85894,0.00026,4.31473]
[1776911878271,44.93,77928.9,1.27,0.86081,0.00026,4.27626]
[1776911883047,44.92,77938.49,1.27,0.8633,0.00025,4.22446]
[1776911885061,44.91,77947.44,1.27,0.86556,0.00025,4.17705]
[1776911886088,44.91,77964.18,1.27,0.8697,0.00024,4.08884]
[1776911888353,44.91,77927.16,1.27,0.86042,0.00026,4.28423]
[1776911889122,44.91,77927.16,1.27,0.86043,0.00026,4.28401]
[1776911890130,44.91,77919.31,1.27,0.85843,0.00026,4.32534]
[1776911892143,44.91,77927.72,1.27,0.86061,0.00026,4.28029]
[1776911893150,44.9,77922.05,1.27,0.85917,0.00026,4.31008]
[1776911896171,44.9,77916.86,1.27,0.85787,0.00026,4.33678]
[1776911897178,44.89,77908.44,1.27,0.85567,0.00026,4.38137]
[1776911898435,44.89,77899.39,1.27,0.85329,0.00027,4.42931]
[1776911902212,44.89,77907.04,1.27,0.85535,0.00026,4.3879]
[1776911907248,44.88,77908.52,1.27,0.85578,0.00026,4.37922]
[1776911910269,44.87,77917.92,1.27,0.85827,0.00026,4.32851]
[1776911911279,44.87,77919.39,1.27,0.85903,0.00026,4.30605]
[1776911913327,44.87,77914.36,1.27,0.85774,0.00026,4.33246]
[1776911914308,44.86,77885.79,1.27,0.85018,0.00027,4.48421]
[1776911915316,44.86,77860.75,1.27,0.84333,0.00028,4.61765]
[1776911916322,44.86,77861.93,1.27,0.84367,0.00028,4.61112]
[1776911917333,44.86,77867.66,1.27,0.84526,0.00028,4.58033]
[1776911919352,44.85,77869.91,1.27,0.8459,0.00027,4.56796]
[1776911924434,44.85,77869.29,1.27,0.84578,0.00028,4.5703]
[1776911927415,44.84,77862.44,1.27,0.84392,0.00028,4.60625]
[1776911929431,44.83,77858.89,1.27,0.84296,0.00028,4.62471]
[1776911934465,44.82,77861.41,1.27,0.84372,0.00028,4.61]
[1776911936487,44.82,77867.91,1.27,0.84554,0.00028,4.57486]
[1776911939501,44.81,77851.72,1.27,0.84106,0.00028,4.66078]
[1776911940513,44.81,77849.58,1.27,0.84048,0.00028,4.67191]
[1776911943529,44.8,77844.41,1.27,0.83905,0.00028,4.6988]
[1776911944538,44.8,77837.31,1.27,0.83704,0.00029,4.73654]
[1776911945543,44.8,77846.2,1.27,0.83959,0.00028,4.68869]
[1776911946549,44.79,77847.3,1.27,0.83992,0.00028,4.68248]
[1776911951587,44.78,77846.07,1.27,0.83966,0.00028,4.68742]
[1776911953598,44.77,77853.36,1.27,0.84174,0.00028,4.64781]
[1776911958860,44.73,77867.2,1.27,0.8458,0.00028,4.56985]
[1776911959641,44.73,77867.21,1.27,0.84581,0.00028,4.56958]
[1776911961658,44.73,77872.59,1.27,0.84731,0.00027,4.54045]
[1776911962662,44.73,77881.68,1.27,0.84979,0.00027,4.49169]
[1776911963670,44.73,77886.82,1.27,0.85119,0.00027,4.46413]
[1776911965683,44.73,77879.37,1.27,0.84918,0.00027,4.50381]
[1776911967697,44.72,77885.64,1.27,0.85089,0.00027,4.47009]
[1776911971725,44.72,77894.89,1.27,0.85375,0.00027,4.40601]
[1776911972733,44.72,77898.14,1.27,0.85462,0.00027,4.38866]
[1776911977767,44.72,77891.21,1.27,0.85279,0.00027,4.42523]
[1776911979000,44.72,77885.52,1.27,0.85126,0.00027,4.45561]
[1776911980788,44.71,77858.85,1.27,0.84397,0.00028,4.59793]
[1776911981798,44.71,77838.92,1.27,0.83835,0.00029,4.70458]
[1776911982804,44.71,77845.61,1.27,0.84027,0.00028,4.66841]
[1776911983810,44.71,77852.06,1.27,0.8421,0.00028,4.63356]
[1776911984815,44.7,77853.37,1.27,0.84249,0.00028,4.62627]
[1776911987838,44.7,77861.85,1.27,0.84489,0.00028,4.58008]
[1776911989075,44.69,77870.09,1.27,0.84718,0.00027,4.53575]
[1776911989851,44.69,77870.09,1.27,0.84719,0.00027,4.53559]
[1776911994891,44.69,77875.6,1.27,0.84874,0.00027,4.50531]
[1776911999144,44.68,77881.75,1.27,0.85043,0.00027,4.472]
[1776912004961,44.68,77879.99,1.27,0.84997,0.00027,4.48101]
[1776912005968,44.68,77888.64,1.27,0.85231,0.00027,4.43465]
[1776912006975,44.68,77890.78,1.27,0.85289,0.00027,4.42319]
[1776912012012,44.67,77896.91,1.27,0.85457,0.00027,4.38947]
[1776912017103,44.65,77893.89,1.27,0.85384,0.00027,4.4042]
[1776912018073,44.65,77860.19,1.27,0.84465,0.00028,4.58464]
[1776912019315,44.65,77862.4,1.27,0.84531,0.00028,4.57204]
[1776912025126,44.64,77867.01,1.27,0.84664,0.00028,4.54612]
[1776912027138,44.63,77873.02,1.27,0.84831,0.00027,4.51358]
[1776912032171,44.63,77878.62,1.27,0.85025,0.00027,4.46852]
[1776912035192,44.62,77870.43,1.27,0.84802,0.00027,4.51213]
[1776912039472,44.62,77869.79,1.27,0.84787,0.00027,4.51498]
[1776912041235,44.6,77839.79,1.27,0.83956,0.00028,4.67431]
[1776912042242,44.6,77831.1,1.27,0.83708,0.00029,4.72075]
[1776912043251,44.6,77829.98,1.27,0.83677,0.00029,4.72654]
[1776912047278,44.59,77823.67,1.27,0.83498,0.00029,4.75967]
[1776912052312,44.59,77818.99,1.27,0.83364,0.00029,4.78435]
[1776912054326,44.59,77812.72,1.27,0.83181,0.00029,4.81773]
[1776912059611,44.58,77819.62,1.27,0.83387,0.00029,4.78015]
[1776912062393,44.58,77813.35,1.27,0.83205,0.00029,4.81346]
[1776912067428,44.57,77816.21,1.27,0.83292,0.00029,4.79753]
[1776912068435,44.57,77823.01,1.27,0.83492,0.00029,4.76078]
[1776912069442,44.57,77823.36,1.27,0.83502,0.00029,4.75884]
[1776912072463,44.56,77829.32,1.27,0.83678,0.00029,4.72617]
[1776912077497,44.55,77823.5,1.27,0.83515,0.00029,4.7564]
[1776912082533,44.55,77830.46,1.27,0.83718,0.00029,4.71868]
[1776912086560,44.54,77836.13,1.27,0.83884,0.00029,4.68774]
[1776912091599,44.53,77836.01,1.27,0.83926,0.00029,4.67238]
[1776912093610,44.52,77846.38,1.27,0.84224,0.00028,4.61605]
[1776912095624,44.52,77841.28,1.27,0.84082,0.00028,4.64299]
[1776912098644,44.51,77839.28,1.27,0.8403,0.00029,4.65289]
[1776912101666,44.5,77845.63,1.27,0.84215,0.00028,4.61769]
[1776912106701,44.49,77846.32,1.27,0.84241,0.00028,4.61279]
[1776912109960,44.48,77839.67,1.27,0.84057,0.00029,4.64774]
[1776912112755,44.47,77831.9,1.27,0.83837,0.00029,4.68896]
[1776912113754,44.47,77812.63,1.27,0.83278,0.00029,4.79223]
[1776912114760,44.47,77800.67,1.27,0.82925,0.0003,4.85633]
[1776912115766,44.47,77800.02,1.27,0.82908,0.0003,4.85942]
[1776912120813,44.45,77798.63,1.27,0.82872,0.0003,4.86581]
[1776912124830,44.44,77787.51,1.27,0.82543,0.0003,4.92452]
[1776912127850,44.44,77793.11,1.27,0.82716,0.0003,4.89371]
[1776912130108,44.43,77798.99,1.27,0.82895,0.0003,4.86169]
[1776912131878,44.43,77804.9,1.27,0.83073,0.0003,4.82953]
[1776912134899,44.42,77812.92,1.27,0.83313,0.00029,4.78591]
[1776912140178,44.42,77819.28,1.27,0.83503,0.00029,4.75095]
[1776912142955,44.38,77823.42,1.27,0.8364,0.00029,4.72552]
[1776912146984,44.38,77830.43,1.27,0.83845,0.00029,4.68746]
[1776912150252,44.38,77807.82,1.27,0.83186,0.0003,4.809]
[1776912151016,44.38,77807.82,1.27,0.83225,0.0003,4.79431]
[1776912154032,44.37,77815.35,1.27,0.83449,0.00029,4.75327]
[1776912157054,44.37,77822.35,1.27,0.83655,0.00029,4.7152]
[1776912159068,44.37,77815.68,1.27,0.83462,0.00029,4.75095]
[1776912160323,44.36,77799.24,1.27,0.82976,0.0003,4.83933]
[1776912162089,44.36,77791.09,1.27,0.82733,0.0003,4.88289]
[1776912163100,44.36,77791.34,1.27,0.82741,0.0003,4.8814]
[1776912165113,44.36,77797.17,1.27,0.82918,0.0003,4.84977]
[1776912166180,44.36,77798.73,1.27,0.82965,0.0003,4.84127]
[1776912168145,44.36,77787.87,1.27,0.82639,0.0003,4.8996]
[1776912169152,44.36,77785.98,1.27,0.82582,0.0003,4.90972]
[1776912173180,44.29,77782.9,1.27,0.82522,0.0003,4.92025]
[1776912176209,44.25,77789.61,1.27,0.82749,0.0003,4.87992]
[1776912177224,44.25,77794.81,1.27,0.82906,0.0003,4.85175]
[1776912182251,44.24,77796.85,1.27,0.82973,0.0003,4.83969]
[1776912186279,44.23,77800.13,1.27,0.83076,0.0003,4.82108]
[1776912187286,44.23,77805.4,1.27,0.83234,0.0003,4.79242]
[1776912189300,44.22,77804.64,1.27,0.83213,0.0003,4.79634]
[1776912194336,44.22,77800.43,1.27,0.83092,0.0003,4.81822]
[1776912199371,44.21,77800.18,1.27,0.8309,0.0003,4.8186]
[1776912203403,44.2,77807.28,1.27,0.83305,0.0003,4.77953]
[1776912205413,44.2,77812.45,1.27,0.83459,0.00029,4.75129]
[1776912208434,44.19,77817.83,1.27,0.83618,0.00029,4.72185]
[1776912211455,44.19,77819.83,1.27,0.83716,0.00029,4.69631]
[1776912214479,44.19,77826.9,1.27,0.83922,0.00029,4.65788]
[1776912216491,44.19,77828.45,1.27,0.83967,0.00029,4.64949]
[1776912219511,44.19,77833.63,1.27,0.84116,0.00029,4.6215]
[1776912224546,44.19,77837.52,1.27,0.84225,0.00029,4.60075]
[1776912229581,44.2,77838.38,1.27,0.84249,0.00029,4.59634]
[1776912230820,44.19,77860.43,1.27,0.84871,0.00028,4.47666]
[1776912231595,44.19,77860.43,1.27,0.84873,0.00028,4.47643]
[1776912232602,44.19,77860.53,1.27,0.84876,0.00028,4.47576]
[1776912237642,44.18,77862.83,1.27,0.84943,0.00028,4.46274]
[1776912240661,44.18,77869.74,1.27,0.85135,0.00027,4.42506]
[1776912245697,44.18,77869.31,1.27,0.85125,0.00027,4.42708]
[1776912248722,44.18,77876.95,1.27,0.85334,0.00027,4.3856]
[1776912249725,44.18,77882.79,1.27,0.85493,0.00027,4.35403]
[1776912250734,44.18,77888.63,1.27,0.8565,0.00027,4.32253]
[1776912251742,44.18,77888.94,1.27,0.85658,0.00027,4.32094]
[1776912254760,44.18,77882.76,1.27,0.8549,0.00027,4.35456]
[1776912257782,44.18,77880.5,1.27,0.85429,0.00027,4.36685]
[1776912260803,44.18,77886.18,1.27,0.85581,0.00027,4.33626]
[1776912262818,44.18,77897.23,1.27,0.85876,0.00027,4.27676]
[1776912263824,44.18,77900.68,1.27,0.85967,0.00026,4.25831]
[1776912265840,44.19,77906.37,1.27,0.86116,0.00026,4.22781]
[1776912270873,44.19,77908.51,1.27,0.8617,0.00026,4.21666]
[1776912273894,44.19,77910.95,1.27,0.86271,0.00026,4.18915]
[1776912276916,44.19,77905.33,1.27,0.86123,0.00026,4.21949]
[1776912281950,44.19,77906.9,1.27,0.86167,0.00026,4.21061]
[1776912286987,44.18,77904.7,1.27,0.86113,0.00026,4.22167]
[1776912291242,44.18,77887.07,1.27,0.85646,0.00027,4.31643]
[1776912292026,44.18,77887.07,1.27,0.85645,0.00027,4.31656]
[1776912297055,44.18,77886.49,1.27,0.85627,0.00027,4.32026]
[1776912302090,44.19,77885.55,1.27,0.85599,0.00027,4.3258]
[1776912303106,44.19,77892.14,1.27,0.85775,0.00027,4.29038]
[1776912308134,44.19,77895.01,1.27,0.85853,0.00027,4.27462]
[1776912313168,44.19,77897.14,1.27,0.8591,0.00027,4.26298]
[1776912316189,44.19,77884.39,1.27,0.85569,0.00027,4.33179]
[1776912317196,44.19,77876.89,1.27,0.85366,0.00027,4.37236]
[1776912322234,44.19,77878.11,1.27,0.85398,0.00027,4.36596]
[1776912327266,44.18,77875.92,1.27,0.8534,0.00027,4.37738]
[1776912331524,44.18,77883.45,1.27,0.85586,0.00027,4.32142]
[1776912334315,44.17,77894.62,1.27,0.85889,0.00027,4.26039]
[1776912335322,44.17,77897.7,1.27,0.85972,0.00027,4.24355]
[1776912337337,44.17,77903.28,1.27,0.86121,0.00026,4.21309]
[1776912339350,44.16,77904.12,1.27,0.86145,0.00026,4.20826]
[1776912344385,44.16,77906.63,1.27,0.86214,0.00026,4.19403]
[1776912349420,44.15,77902.82,1.27,0.86117,0.00026,4.21388]
[1776912354455,44.15,77902.65,1.27,0.86114,0.00026,4.21453]
[1776912359490,44.15,77898.7,1.27,0.86009,0.00026,4.23608]
[1776912361733,44.15,77904.56,1.27,0.86163,0.00026,4.20457]
[1776912367556,44.14,77906.52,1.27,0.86218,0.00026,4.19333]
[1776912369565,44.15,77888.66,1.27,0.85743,0.00027,4.28979]
[1776912370572,44.15,77885.68,1.27,0.85663,0.00027,4.30604]
[1776912374601,44.15,77892.01,1.27,0.85832,0.00027,4.27199]
[1776912379635,44.15,77893.81,1.27,0.8588,0.00027,4.26212]
[1776912381874,44.15,77905.66,1.27,0.86194,0.00026,4.19818]
[1776912383663,44.15,77908.46,1.27,0.86268,0.00026,4.18296]
[1776912387691,44.14,77911.42,1.27,0.86347,0.00026,4.16662]
[1776912392726,44.14,77911.31,1.27,0.86384,0.00026,4.15225]
[1776912394740,44.14,77906.29,1.27,0.86254,0.00026,4.1791]
[1776912399776,44.13,77904.11,1.27,0.862,0.00026,4.19023]
[1776912404810,44.12,77908.97,1.27,0.8633,0.00026,4.16342]
[1776912406824,44.12,77913.66,1.27,0.86453,0.00026,4.13801]
[1776912408838,44.12,77926.84,1.27,0.86792,0.00025,4.06714]
[1776912409845,44.12,77926.81,1.27,0.86791,0.00025,4.06733]
[1776912414880,44.12,77924.67,1.27,0.86736,0.00026,4.07901]
[1776912420922,44.13,77924.94,1.27,0.86742,0.00026,4.07777]
[1776912423944,44.13,77917.14,1.27,0.86541,0.00026,4.11971]
[1776912424950,44.13,77907.2,1.27,0.86283,0.00026,4.17316]
[1776912425959,44.13,77876.23,1.27,0.85456,0.00027,4.34027]
[1776912426965,44.13,77876.23,1.27,0.85456,0.00027,4.34031]
[1776912427972,44.13,77871.87,1.27,0.85338,0.00027,4.3638]
[1776912433009,44.12,77873.9,1.27,0.85396,0.00027,4.35214]
[1776912437037,44.12,77879.79,1.27,0.85559,0.00027,4.31981]
[1776912442074,44.11,77877.32,1.27,0.85495,0.00027,4.33262]
[1776912445098,44.11,77870.01,1.27,0.85297,0.00027,4.37185]
[1776912450128,44.1,77866.75,1.27,0.85211,0.00028,4.38871]
[1776912451136,44.1,77861.89,1.27,0.85116,0.00028,4.40025]
[1776912452367,44.1,77856.33,1.27,0.84962,0.00028,4.43017]
[1776912455166,44.09,77851.29,1.27,0.84824,0.00028,4.45704]
[1776912457181,44.09,77838.8,1.27,0.84471,0.00029,4.52462]
[1776912462445,44.08,77839.03,1.27,0.84482,0.00029,4.52261]
[1776912467247,44.08,77845.29,1.27,0.84663,0.00028,4.48797]
[1776912469261,44.07,77838.76,1.27,0.84478,0.00029,4.52319]
[1776912474299,44.07,77836.86,1.27,0.84429,0.00029,4.53268]
[1776912479331,44.06,77836.77,1.27,0.8443,0.00029,4.53237]
[1776912482585,44.05,77830.29,1.27,0.84247,0.00029,4.56706]
[1776912484368,44.05,77820.29,1.27,0.83959,0.00029,4.62091]
[1776912485375,44.05,77814.3,1.27,0.83785,0.00029,4.65328]
[1776912490411,44.04,77812.26,1.27,0.8373,0.00029,4.66344]
[1776912492655,44.03,77805.53,1.27,0.83533,0.0003,4.69963]
[1776912495447,44.03,77803.09,1.27,0.83464,0.0003,4.71223]
[1776912497462,44.02,77796.41,1.27,0.83265,0.0003,4.74819]
[1776912499475,44.02,77792.49,1.27,0.8315,0.0003,4.76909]
[1776912504511,44.01,77788.5,1.27,0.83033,0.0003,4.79008]
[1776912506527,44.01,77782.57,1.27,0.82854,0.00031,4.82194]
[1776912508538,44.01,77778.25,1.27,0.82724,0.00031,4.84495]
[1776912513573,43.99,77778.43,1.27,0.82774,0.00031,4.82828]
[1776912516594,43.99,77783.61,1.27,0.82936,0.0003,4.7996]
[1776912521628,43.95,77783.25,1.27,0.82946,0.0003,4.79775]
[1776912524650,43.93,77791.78,1.27,0.83215,0.0003,4.74941]
[1776912529686,43.92,77788.28,1.27,0.83113,0.0003,4.76787]
[1776912532936,43.92,77800.54,1.27,0.83485,0.0003,4.70057]
[1776912533713,43.92,77800.54,1.27,0.83485,0.0003,4.70051]
[1776912538748,43.92,77801.15,1.27,0.83504,0.0003,4.69704]
[1776912540776,43.91,77808.8,1.27,0.83733,0.0003,4.65517]
[1776912543006,43.91,77817.16,1.27,0.8398,0.00029,4.60933]
[1776912543784,43.91,77817.16,1.27,0.83981,0.00029,4.60925]
[1776912546805,43.91,77810.15,1.27,0.83776,0.0003,4.64724]
[1776912547812,43.91,77808.37,1.27,0.83724,0.0003,4.65682]
[1776912551840,43.9,77818.89,1.27,0.84036,0.00029,4.59897]
[1776912553080,43.9,77820.04,1.27,0.8407,0.00029,4.59265]
[1776912556875,43.9,77826.33,1.27,0.84254,0.00029,4.55821]
[1776912557883,43.9,77833.64,1.27,0.84465,0.00029,4.51819]
[1776912558888,43.9,77828.65,1.27,0.84322,0.00029,4.5453]
[1776912560903,43.9,77835.68,1.27,0.84526,0.00029,4.50671]
[1776912564930,43.89,77827.76,1.27,0.84299,0.00029,4.54956]
[1776912565938,43.89,77825.42,1.27,0.84232,0.00029,4.56219]
[1776912570976,43.88,77830.46,1.27,0.84382,0.00029,4.53399]
[1776912573222,43.88,77822.04,1.27,0.84177,0.00029,4.56505]
[1776912575020,43.88,77822.05,1.27,0.84179,0.00029,4.56473]
[1776912580058,43.87,77817.87,1.27,0.84061,0.00029,4.58677]
[1776912585093,43.86,77819.88,1.27,0.84125,0.00029,4.5749]
[1776912590128,43.86,77822.97,1.27,0.84219,0.00029,4.55729]
[1776912593150,43.85,77824.94,1.27,0.84278,0.00029,4.54609]
[1776912595163,43.85,77828.22,1.27,0.84375,0.00029,4.52792]
[1776912600198,43.84,77826.67,1.27,0.84333,0.00029,4.5357]
[1776912602212,43.84,77835.15,1.27,0.84579,0.00029,4.48913]
[1776912607247,43.84,77835.8,1.27,0.846,0.00029,4.48512]
[1776912611277,43.83,77841.62,1.27,0.84768,0.00028,4.45301]
[1776912612297,43.83,77847.19,1.27,0.84927,0.00028,4.42234]
[1776912617321,43.82,77847.0,1.27,0.84927,0.00028,4.42235]
[1776912622355,43.81,77848.03,1.27,0.84961,0.00028,4.4157]
[1776912627396,43.8,77852.05,1.27,0.85079,0.00028,4.39284]
[1776912629405,43.8,77862.25,1.27,0.85364,0.00028,4.33695]
[1776912630412,43.8,77871.07,1.27,0.85607,0.00027,4.28884]
[1776912631420,43.8,77877.58,1.27,0.85823,0.00027,4.23876]
[1776912636456,43.79,77889.56,1.27,0.8615,0.00027,4.1729]
[1776912637463,43.79,77902.6,1.27,0.86495,0.00026,4.1021]
[1776912638468,43.79,77921.47,1.27,0.86983,0.00026,4.00033]
[1776912639475,43.79,77929.95,1.27,0.87199,0.00025,3.95467]
[1776912644513,43.79,77933.84,1.27,0.87297,0.00025,3.9338]
[1776912649549,43.79,77930.52,1.27,0.87217,0.00025,3.9508]
[1776912654582,43.78,77930.25,1.27,0.87215,0.00025,3.95117]
[1776912659616,43.77,77933.81,1.27,0.8731,0.00025,3.93096]
[1776912662637,43.76,77938.88,1.27,0.8744,0.00025,3.90316]
[1776912663877,43.76,77934.5,1.27,0.87331,0.00025,3.92653]
[1776912669689,43.76,77934.89,1.27,0.87343,0.00025,3.92388]
[1776912674721,43.75,77937.74,1.27,0.87417,0.00025,3.90799]
[1776912679757,43.75,77935.67,1.27,0.8737,0.00025,3.91826]
[1776912684023,43.74,77946.1,1.27,0.87632,0.00025,3.86162]
[1776912685800,43.74,77944.65,1.27,0.87598,0.00025,3.86914]
[1776912689826,43.73,77956.78,1.27,0.87897,0.00024,3.80387]
[1776912690834,43.73,77958.12,1.27,0.8793,0.00024,3.7967]
[1776912691841,43.73,77956.71,1.27,0.87934,0.00024,3.78969]
[1776912696875,43.73,77951.87,1.27,0.87816,0.00025,3.81549]
[1776912701910,43.73,77954.49,1.27,0.8788,0.00024,3.80137]
[1776912706945,43.73,77951.14,1.27,0.87799,0.00025,3.81916]
[1776912712011,43.73,77949.54,1.27,0.8776,0.00025,3.82752]
[1776912712995,43.73,77961.8,1.27,0.88059,0.00024,3.76208]
[1776912714233,43.73,77973.89,1.27,0.88349,0.00024,3.69794]
[1776912715014,43.73,77974.02,1.27,0.88351,0.00024,3.69739]
[1776912720052,43.74,77983.24,1.27,0.88566,0.00023,3.64929]
[1776912721053,43.74,77985.04,1.27,0.88607,0.00023,3.63999]
[1776912723067,43.74,77978.42,1.27,0.8845,0.00024,3.67533]
[1776912724303,43.74,77976.49,1.27,0.88404,0.00024,3.68569]
[1776912726088,43.74,77985.61,1.27,0.88617,0.00023,3.63782]
[1776912727095,43.75,77990.27,1.27,0.88724,0.00023,3.6135]
[1776912730119,43.75,77984.64,1.27,0.8859,0.00023,3.64383]
[1776912731126,43.75,77984.64,1.27,0.88589,0.00023,3.64402]
[1776912733140,43.76,77990.17,1.27,0.88716,0.00023,3.61528]
[1776912735155,43.76,77993.44,1.27,0.88791,0.00023,3.59833]
[1776912740190,43.76,77994.13,1.27,0.88807,0.00023,3.59466]
[1776912745226,43.76,77994.99,1.27,0.88827,0.00023,3.5901]
[1776912750260,43.76,77998.25,1.27,0.88902,0.00023,3.573]
[1776912751267,43.76,77997.87,1.27,0.88931,0.00023,3.56061]
[1776912756302,43.76,77999.02,1.27,0.88957,0.00023,3.55467]
[1776912759324,43.76,77981.42,1.27,0.88548,0.00023,3.64741]
[1776912760358,43.76,77976.98,1.27,0.88442,0.00024,3.67098]
[1776912765389,43.77,77969.91,1.27,0.88272,0.00024,3.70889]
[1776912769418,43.77,77975.94,1.27,0.88415,0.00024,3.67718]
[1776912774452,43.77,77973.13,1.27,0.88346,0.00024,3.69258]
[1776912777473,43.77,77978.48,1.27,0.88471,0.00024,3.66458]
[1776912780491,43.78,77987.73,1.27,0.88686,0.00023,3.61628]
[1776912784728,43.78,77993.51,1.27,0.8882,0.00023,3.58577]
[1776912789558,43.78,78001.38,1.27,0.89001,0.00023,3.54451]
[1776912792584,43.77,78013.86,1.27,0.89284,0.00022,3.47916]
[1776912796607,43.77,78019.96,1.27,0.8942,0.00022,3.44755]
[1776912799628,43.77,78014.28,1.27,0.89296,0.00022,3.47654]
[1776912804873,43.76,78022.07,1.27,0.89472,0.00022,3.43548]
[1776912805671,43.76,78022.07,1.27,0.89472,0.00022,3.43539]
[1776912806681,43.76,78017.02,1.27,0.89361,0.00022,3.4614]
[1776912811719,43.76,78021.37,1.27,0.89496,0.00022,3.42404]
[1776912816747,43.76,78022.01,1.27,0.89512,0.00022,3.42043]
[1776912821784,43.75,78020.59,1.27,0.89482,0.00022,3.42736]
[1776912823797,43.75,78015.39,1.27,0.89367,0.00022,3.45412]
[1776912826819,43.75,78009.94,1.27,0.89247,0.00022,3.48205]
[1776912831852,43.74,78004.33,1.27,0.89124,0.00023,3.51046]
[1776912833867,43.74,78010.32,1.27,0.8926,0.00022,3.47894]
[1776912836887,43.73,78017.06,1.27,0.89412,0.00022,3.44359]
[1776912838902,43.73,78008.28,1.27,0.89217,0.00023,3.48896]
[1776912843941,43.73,77991.61,1.27,0.88838,0.00023,3.57584]
[1776912845154,43.73,77973.71,1.27,0.88418,0.00024,3.67041]
[1776912845951,43.73,77973.71,1.27,0.88417,0.00024,3.67055]
[1776912850991,43.74,77972.77,1.27,0.88392,0.00024,3.67621]
[1776912856021,43.75,77972.75,1.27,0.88389,0.00024,3.67691]
[1776912861059,43.75,77970.1,1.27,0.88323,0.00024,3.6915]
[1776912866091,43.75,77972.63,1.27,0.88381,0.00024,3.67858]
[1776912871126,43.76,77972.13,1.27,0.88405,0.00024,3.66721]
[1776912876161,43.76,77969.33,1.27,0.88336,0.00024,3.68254]
[1776912881195,43.77,77968.08,1.27,0.88304,0.00024,3.68969]
[1776912886231,43.77,77968.65,1.27,0.88315,0.00024,3.68717]
[1776912888245,43.77,77961.72,1.27,0.88148,0.00024,3.72411]
[1776912889252,43.77,77961.72,1.27,0.88148,0.00024,3.72416]
[1776912892273,43.78,77966.75,1.27,0.88268,0.00024,3.69768]
[1776912895506,43.77,77960.77,1.27,0.88125,0.00024,3.72909]
[1776912901338,43.77,77963.46,1.27,0.88193,0.00024,3.71406]
[1776912905576,43.76,77969.2,1.27,0.88333,0.00024,3.68319]
[1776912909393,43.76,77952.09,1.27,0.87921,0.00024,3.77387]
[1776912910400,43.76,77945.8,1.27,0.87767,0.00025,3.80724]
[1776912911410,43.76,77942.45,1.27,0.87685,0.00025,3.8249]
[1776912916442,43.75,77942.24,1.27,0.87686,0.00025,3.82474]
[1776912921477,43.73,77944.8,1.27,0.87755,0.00025,3.80974]
[1776912926512,43.72,77944.33,1.27,0.87753,0.00025,3.81012]
[1776912932553,43.69,77944.5,1.27,0.87811,0.00025,3.79132]
[1776912933561,43.68,77936.21,1.27,0.87607,0.00025,3.83518]
[1776912934568,43.68,77945.52,1.27,0.87841,0.00025,3.78475]
[1776912935576,43.67,77944.91,1.27,0.87831,0.00025,3.78698]
[1776912939603,43.65,77961.99,1.27,0.88256,0.00024,3.69402]
[1776912941617,43.65,77967.89,1.27,0.884,0.00024,3.66201]
[1776912946652,43.63,77975.15,1.27,0.8858,0.00024,3.62196]
[1776912950679,43.63,77966.55,1.27,0.8838,0.00024,3.66658]
[1776912951687,43.62,77956.96,1.27,0.88152,0.00024,3.71684]
[1776912956723,43.61,77959.11,1.27,0.88211,0.00024,3.70379]
[1776912961766,43.59,77960.25,1.27,0.88249,0.00024,3.69547]
[1776912963780,43.58,77945.42,1.27,0.87891,0.00025,3.77382]
[1776912964787,43.58,77939.97,1.27,0.87758,0.00025,3.80255]
[1776912967809,43.56,77926.37,1.27,0.87424,0.00025,3.87422]
[1776912968815,43.56,77927.86,1.27,0.87465,0.00025,3.86558]
[1776912972846,43.54,77935.25,1.27,0.8766,0.00025,3.82372]
[1776912973850,43.54,77941.27,1.27,0.87811,0.00025,3.79116]
[1776912977878,43.53,77945.78,1.27,0.87926,0.00025,3.7662]
[1776912980899,43.53,77950.43,1.27,0.88042,0.00024,3.7409]
[1776912983920,43.53,77941.81,1.27,0.87832,0.00025,3.78663]
[1776912988955,43.52,77942.71,1.27,0.87858,0.00025,3.78089]
[1776912994002,43.51,77943.14,1.27,0.87911,0.00025,3.76306]
[1776912999025,43.5,77946.56,1.27,0.87999,0.00025,3.74391]
[1776913003053,43.5,77951.6,1.27,0.88125,0.00024,3.71635]
[1776913006285,43.5,77945.82,1.27,0.87986,0.00025,3.7469]
[1776913008088,43.49,77946.51,1.27,0.88004,0.00025,3.74288]
[1776913013123,43.49,77950.1,1.27,0.88095,0.00024,3.72293]
[1776913018158,43.48,77949.57,1.27,0.88086,0.00024,3.72505]
[1776913023193,43.47,77940.27,1.27,0.8786,0.00025,3.77418]
[1776913024200,43.47,77936.64,1.27,0.87771,0.00025,3.79348]
[1776913029235,43.46,77936.42,1.27,0.87771,0.00025,3.79345]
[1776913033263,43.45,77941.44,1.27,0.879,0.00025,3.76556]
[1776913038298,43.45,77938.67,1.27,0.87835,0.00025,3.77949]
[1776913041319,43.44,77934.26,1.27,0.87728,0.00025,3.80256]
[1776913046565,43.43,77932.63,1.27,0.87693,0.00025,3.81016]
[1776913048367,43.43,77925.77,1.27,0.87522,0.00025,3.8467]
[1776913049376,43.42,77926.26,1.27,0.87536,0.00025,3.84376]
[1776913051389,43.42,77925.13,1.27,0.87549,0.00025,3.8346]
[1776913054410,43.41,77931.71,1.27,0.87719,0.00025,3.79824]
[1776913055416,43.41,77933.23,1.27,0.87758,0.00025,3.78982]
[1776913060452,43.4,77932.65,1.27,0.87748,0.00025,3.79187]
[1776913065486,43.39,77930.1,1.27,0.87689,0.00025,3.80457]
[1776913070522,43.38,77922.33,1.27,0.87498,0.00025,3.84546]
[1776913071530,43.38,77922.12,1.27,0.87494,0.00025,3.84633]
[1776913076778,43.37,77922.98,1.27,0.87522,0.00025,3.84031]
[1776913078578,43.36,77930.5,1.27,0.87714,0.00025,3.79914]
[1776913079588,43.36,77932.03,1.27,0.87754,0.00025,3.79067]
[1776913082618,43.36,77938.08,1.27,0.87907,0.00025,3.75749]
[1776913083621,43.36,77942.48,1.27,0.88017,0.00025,3.73369]
[1776913084629,43.35,77953.5,1.27,0.88287,0.00024,3.6745]
[1776913085635,43.35,77958.09,1.27,0.88398,0.00024,3.64995]
[1776913087651,43.35,77960.86,1.27,0.88465,0.00024,3.63523]
[1776913088656,43.35,77966.45,1.27,0.88598,0.00024,3.60551]
[1776913089665,43.35,77976.34,1.27,0.88833,0.00023,3.55276]
[1776913090670,43.35,77981.42,1.27,0.88953,0.00023,3.52569]
[1776913092684,43.35,77984.16,1.27,0.89018,0.00023,3.51091]
[1776913095705,43.34,77993.36,1.27,0.89234,0.00023,3.46148]
[1776913096712,43.34,77995.4,1.27,0.89282,0.00023,3.45049]
[1776913098726,43.33,78002.21,1.27,0.89438,0.00023,3.41435]
[1776913103761,43.32,78001.72,1.27,0.89432,0.00023,3.41578]
[1776913108797,43.32,78002.08,1.27,0.89444,0.00023,3.41287]
[1776913109804,43.31,77995.49,1.27,0.89296,0.00023,3.44717]
[1776913110811,43.31,77994.64,1.27,0.89278,0.00023,3.45137]
[1776913112825,43.31,78000.28,1.27,0.89445,0.00023,3.40689]
[1776913115848,43.3,78002.13,1.27,0.8949,0.00023,3.39664]
[1776913116853,43.3,77996.0,1.27,0.89351,0.00023,3.4287]
[1776913117861,43.3,77997.97,1.27,0.89396,0.00023,3.41835]
[1776913122894,43.3,77998.85,1.27,0.89416,0.00023,3.41363]
[1776913127930,43.3,77997.31,1.27,0.89382,0.00023,3.42159]
[1776913132965,43.3,77997.29,1.27,0.89382,0.00023,3.42148]
[1776913138000,43.3,77999.16,1.27,0.89425,0.00023,3.41157]
[1776913140020,43.3,77991.68,1.27,0.89256,0.00023,3.45066]
[1776913142030,43.3,77982.85,1.27,0.89053,0.00023,3.49706]
[1776913143048,43.3,77981.31,1.27,0.89015,0.00023,3.50568]
[1776913148072,43.32,77978.51,1.27,0.88942,0.00023,3.52226]
[1776913153110,43.33,77976.67,1.27,0.88891,0.00023,3.53368]
[1776913158143,43.34,77979.65,1.27,0.88954,0.00023,3.51938]
[1776913163179,43.34,77980.57,1.27,0.88974,0.00023,3.51482]
[1776913168215,43.35,77976.48,1.27,0.88878,0.00023,3.53674]
[1776913170228,43.35,77970.81,1.27,0.88743,0.00024,3.56713]
[1776913171235,43.35,77966.12,1.27,0.88668,0.00024,3.57771]
[1776913173252,43.36,77960.98,1.27,0.88544,0.00024,3.60552]
[1776913178284,43.36,77956.96,1.27,0.88442,0.00024,3.62798]
[1776913181305,43.37,77951.02,1.27,0.88296,0.00024,3.66027]
[1776913182312,43.37,77949.71,1.27,0.88263,0.00024,3.66742]
[1776913187550,43.38,77946.23,1.27,0.88175,0.00025,3.68667]
[1776913193390,43.38,77944.69,1.27,0.88135,0.00025,3.69557]
[1776913198424,43.39,77941.14,1.27,0.88045,0.00025,3.71508]
[1776913203459,43.39,77939.44,1.27,0.88001,0.00025,3.72459]
[1776913208495,43.39,77937.29,1.27,0.87946,0.00025,3.73648]
[1776913209502,43.39,77931.38,1.27,0.87799,0.00025,3.76832]
[1776913210508,43.39,77931.52,1.27,0.87802,0.00025,3.76757]
[1776913215544,43.39,77931.25,1.27,0.87795,0.00025,3.76907]
[1776913220592,43.39,77933.34,1.27,0.87848,0.00025,3.7578]
[1776913222596,43.39,77916.06,1.27,0.87411,0.00026,3.85095]
[1776913227833,43.39,77910.87,1.27,0.87281,0.00026,3.87846]
[1776913231658,43.38,77909.97,1.27,0.873,0.00026,3.86787]
[1776913236693,43.37,77912.63,1.27,0.87372,0.00026,3.85261]
[1776913241728,43.37,77914.04,1.27,0.87411,0.00026,3.84444]
[1776913243742,43.37,77923.32,1.27,0.87649,0.00025,3.79405]
[1776913244749,43.37,77930.86,1.27,0.87839,0.00025,3.75335]
[1776913245756,43.37,77931.84,1.27,0.87863,0.00025,3.7481]
[1776913250791,43.37,77934.13,1.27,0.87919,0.00025,3.73597]
[1776913252807,43.37,77936.61,1.27,0.8798,0.00025,3.72282]
[1776913257843,43.37,77933.53,1.27,0.87901,0.00025,3.73987]
[1776913259857,43.38,77927.17,1.27,0.87741,0.00025,3.77431]
[1776913261871,43.38,77923.69,1.27,0.87653,0.00025,3.79316]
[1776913264892,43.38,77930.16,1.27,0.87815,0.00025,3.75837]
[1776913265900,43.38,77929.82,1.27,0.87806,0.00025,3.76028]
[1776913270934,43.38,77930.98,1.27,0.87833,0.00025,3.75451]
[1776913272949,43.38,77924.71,1.27,0.87675,0.00025,3.78849]
[1776913273955,43.38,77927.25,1.27,0.87739,0.00025,3.77483]
[1776913278990,43.39,77928.58,1.27,0.8777,0.00025,3.76801]
[1776913284025,43.39,77922.11,1.27,0.87606,0.00025,3.80321]
[1776913286040,43.39,77918.24,1.27,0.87507,0.00026,3.82414]
[1776913287047,43.39,77910.22,1.27,0.87301,0.00026,3.86756]
[1776913288053,43.39,77904.46,1.27,0.87152,0.00026,3.89875]
[1776913289060,43.39,77904.6,1.27,0.87157,0.00026,3.89787]
[1776913294095,43.38,77906.56,1.27,0.8725,0.00026,3.87181]
[1776913299130,43.38,77908.28,1.27,0.87297,0.00026,3.86195]
[1776913302155,43.37,77897.95,1.27,0.87029,0.00026,3.91773]
[1776913303158,43.37,77894.93,1.27,0.86951,0.00026,3.93398]
[1776913304165,43.37,77903.71,1.27,0.87182,0.00026,3.88602]
[1776913305172,43.37,77918.71,1.27,0.87569,0.00025,3.80458]
[1776913306179,43.37,77922.49,1.27,0.87665,0.00025,3.78412]
[1776913308395,43.37,77930.59,1.27,0.87869,0.00025,3.74046]
[1776913310207,43.37,77942.04,1.27,0.88153,0.00025,3.67907]
[1776913311214,43.37,77950.58,1.27,0.88361,0.00024,3.63355]
[1776913312221,43.37,77950.6,1.27,0.88363,0.00024,3.63313]
[1776913314244,43.37,77940.65,1.27,0.88119,0.00025,3.68648]
[1776913315242,43.37,77934.2,1.27,0.87959,0.00025,3.72111]
[1776913316249,43.37,77933.75,1.27,0.87947,0.00025,3.72364]
[1776913321284,43.38,77934.27,1.27,0.87957,0.00025,3.72155]
[1776913325353,43.38,77940.23,1.27,0.88103,0.00025,3.68993]
[1776913328535,43.39,77933.1,1.27,0.87923,0.00025,3.72883]
[1776913330389,43.39,77934.31,1.27,0.87952,0.00025,3.72256]
[1776913335424,43.39,77932.21,1.27,0.87898,0.00025,3.73426]
[1776913340458,43.39,77932.01,1.27,0.87891,0.00025,3.73578]
[1776913345493,43.4,77935.21,1.27,0.87969,0.00025,3.71906]
[1776913350527,43.4,77946.12,1.27,0.88236,0.00024,3.66107]
[1776913351535,43.4,77949.62,1.27,0.8836,0.00024,3.62758]
[1776913353549,43.4,77955.46,1.27,0.88502,0.00024,3.59642]
[1776913358747,43.4,77958.93,1.27,0.88585,0.00024,3.57808]
[1776913361605,43.4,77950.28,1.27,0.88376,0.00024,3.62425]
[1776913362613,43.4,77948.36,1.27,0.88329,0.00024,3.63447]
[1776913365633,43.4,77955.33,1.27,0.88499,0.00024,3.5972]
[1776913366643,43.4,77960.15,1.27,0.88616,0.00024,3.57129]
[1776913368818,43.4,78012.09,1.27,0.89814,0.00022,3.29857]
[1776913369666,43.4,78012.26,1.27,0.89818,0.00022,3.29769]
[1776913370673,43.4,78010.41,1.27,0.89776,0.00022,3.30739]
[1776913372687,43.4,78006.62,1.27,0.89691,0.00022,3.32722]
[1776913373694,43.4,78017.36,1.27,0.89928,0.00022,3.27181]
[1776913374703,43.4,78021.38,1.27,0.90015,0.00022,3.25129]
[1776913377722,43.41,78014.67,1.27,0.89866,0.00022,3.28641]
[1776913378890,43.41,78011.9,1.27,0.89804,0.00022,3.30085]
[1776913381751,43.41,78018.07,1.27,0.89938,0.00022,3.26939]
[1776913383765,43.41,78004.37,1.27,0.89634,0.00022,3.34053]
[1776913384771,43.41,77998.67,1.27,0.89505,0.00023,3.37021]
[1776913385793,43.41,77999.59,1.27,0.89526,0.00023,3.36543]
[1776913386786,43.41,77992.46,1.27,0.89364,0.00023,3.40263]
[1776913387796,43.41,77996.2,1.27,0.89449,0.00023,3.38307]
[1776913392828,43.41,77995.0,1.27,0.89423,0.00023,3.38926]
[1776913397867,43.41,77998.45,1.27,0.89501,0.00023,3.37129]
[1776913399038,43.41,77989.77,1.27,0.89303,0.00023,3.4166]
[1776913403909,43.41,77995.59,1.27,0.89437,0.00023,3.38601]
[1776913409107,43.41,77990.96,1.27,0.89332,0.00023,3.41007]
[1776913414986,43.41,77994.38,1.27,0.89448,0.00023,3.37755]
[1776913420029,43.41,77993.46,1.27,0.89427,0.00023,3.38235]
[1776913425063,43.41,77994.84,1.27,0.89459,0.00023,3.37519]
[1776913429091,43.41,78000.03,1.27,0.89575,0.00023,3.34834]
[1776913432112,43.41,77993.8,1.27,0.89434,0.00023,3.38089]
[1776913433119,43.42,77984.0,1.27,0.89207,0.00023,3.43261]
[1776913435133,43.42,77989.92,1.27,0.89341,0.00023,3.40206]
[1776913437147,43.42,77996.63,1.27,0.89492,0.00023,3.3676]
[1776913438154,43.42,78005.59,1.27,0.89693,0.00022,3.32116]
[1776913442183,43.43,77995.7,1.27,0.89468,0.00023,3.37311]
[1776913447216,43.43,77991.92,1.27,0.8938,0.00023,3.39319]
[1776913451245,43.44,77981.72,1.27,0.89143,0.00023,3.44732]
[1776913454265,43.44,77976.7,1.27,0.89024,0.00023,3.47416]
[1776913459460,43.45,77975.2,1.27,0.88987,0.00023,3.48249]
[1776913465342,43.44,77973.88,1.27,0.88959,0.00023,3.4887]
[1776913470377,43.44,77975.98,1.27,0.89011,0.00023,3.47707]
[1776913472392,43.43,77965.81,1.27,0.88811,0.00024,3.51576]
[1776913474406,43.43,77956.49,1.27,0.8859,0.00024,3.56471]
[1776913478434,43.42,77965.76,1.27,0.88816,0.00024,3.51474]
[1776913479606,43.42,77972.71,1.27,0.8898,0.00023,3.47794]
[1776913485483,43.42,77974.46,1.27,0.89024,0.00023,3.46809]
[1776913490524,43.41,77973.38,1.27,0.89001,0.00023,3.4733]
[1776913495557,43.41,77973.59,1.27,0.89008,0.00023,3.47166]
[1776913500592,43.4,77978.56,1.27,0.89126,0.00023,3.4451]
[1776913505633,43.4,77970.46,1.27,0.88938,0.00024,3.48739]
[1776913506648,43.4,77959.98,1.27,0.8869,0.00024,3.54272]
[1776913507652,43.4,77957.19,1.27,0.88624,0.00024,3.55733]
[1776913512687,43.39,77959.8,1.27,0.88691,0.00024,3.54251]
[1776913515708,43.39,77928.07,1.27,0.87914,0.00025,3.71174]
[1776913516715,43.39,77922.88,1.27,0.87783,0.00025,3.73979]
[1776913517721,43.39,77915.62,1.27,0.87598,0.00026,3.77903]
[1776913518729,43.39,77911.09,1.27,0.87482,0.00026,3.80354]
[1776913519911,43.39,77905.05,1.27,0.87326,0.00026,3.83624]
[1776913521751,43.39,77904.73,1.27,0.87318,0.00026,3.83786]
[1776913524770,43.39,77899.57,1.27,0.87184,0.00026,3.86562]
[1776913529981,43.38,77906.94,1.27,0.87379,0.00026,3.82509]
[1776913531821,43.38,77906.63,1.27,0.87411,0.00026,3.81171]
[1776913536857,43.38,77907.73,1.27,0.87441,0.00026,3.80544]
[1776913541892,43.37,77905.54,1.27,0.87386,0.00026,3.81697]
[1776913546927,43.37,77903.71,1.27,0.87341,0.00026,3.82645]
[1776913550121,43.37,77896.62,1.27,0.87157,0.00026,3.86463]
[1776913550957,43.37,77896.62,1.27,0.87158,0.00026,3.86447]
[1776913552969,43.36,77904.32,1.27,0.8736,0.00026,3.82237]
[1776913555990,43.36,77904.97,1.27,0.87379,0.00026,3.81855]
[1776913561025,43.36,77904.53,1.27,0.8737,0.00026,3.8204]
[1776913563039,43.35,77897.49,1.27,0.87187,0.00026,3.85841]
[1776913564046,43.35,77896.07,1.27,0.8715,0.00026,3.86598]
[1776913569083,43.35,77901.55,1.27,0.87298,0.00026,3.83538]
[1776913570263,43.34,77903.56,1.27,0.87351,0.00026,3.82424]
[1776913576132,43.34,77903.9,1.27,0.87363,0.00026,3.82188]
[1776913580333,43.34,77917.16,1.27,0.87705,0.00025,3.74978]
[1776913583183,43.34,77907.15,1.27,0.87448,0.00026,3.80397]
[1776913584189,43.34,77907.15,1.27,0.87448,0.00026,3.80395]
[1776913589224,43.33,77906.31,1.27,0.87428,0.00026,3.80822]
[1776913590403,43.33,77897.74,1.27,0.87205,0.00026,3.85464]
[1776913592245,43.33,77897.47,1.27,0.87239,0.00026,3.84092]
[1776913597280,43.33,77896.38,1.27,0.87213,0.00026,3.84628]
[1776913602315,43.32,77893.61,1.27,0.87144,0.00026,3.86073]
[1776913604329,43.32,77887.59,1.27,0.86986,0.00027,3.89317]
[1776913607350,43.31,77879.36,1.27,0.86768,0.00027,3.9377]
[1776913609365,43.31,77884.98,1.27,0.86918,0.00027,3.907]
[1776913611378,43.31,77879.56,1.27,0.86773,0.00027,3.93657]
[1776913616413,43.31,77880.04,1.27,0.8679,0.00027,3.93315]
[1776913621447,43.3,77883.4,1.27,0.86886,0.00027,3.91365]
[1776913626483,43.29,77884.47,1.27,0.8692,0.00027,3.9067]
[1776913627490,43.29,77891.28,1.27,0.87101,0.00026,3.86939]
[1776913628497,43.28,77898.02,1.27,0.87279,0.00026,3.83259]
[1776913632525,43.28,77884.28,1.27,0.86919,0.00027,3.90693]
[1776913637561,43.27,77880.65,1.27,0.86827,0.00027,3.92557]
[1776913642595,43.26,77881.58,1.27,0.86858,0.00027,3.91925]
[1776913647634,43.25,77882.96,1.27,0.869,0.00027,3.91071]
[1776913652671,43.25,77883.07,1.27,0.86945,0.00027,3.89479]
[1776913653677,43.25,77873.13,1.27,0.86676,0.00027,3.94938]
[1776913654684,43.25,77864.91,1.27,0.86451,0.00027,3.9946]
[1776913655690,43.25,77864.81,1.27,0.86448,0.00027,3.99522]
[1776913660897,43.25,77869.22,1.27,0.86567,0.00027,3.97143]
[1776913664757,43.26,77878.01,1.27,0.86803,0.00027,3.9237]
[1776913665765,43.26,77885.18,1.27,0.86996,0.00027,3.88423]
[1776913667779,43.25,77885.5,1.27,0.87007,0.00027,3.88198]
[1776913669794,43.25,77879.91,1.27,0.8686,0.00027,3.91205]
[1776913671805,43.25,77875.01,1.27,0.86728,0.00027,3.93879]
[1776913673821,43.24,77880.66,1.27,0.86881,0.00027,3.90774]
[1776913674828,43.24,77892.78,1.27,0.87205,0.00026,3.84132]
[1776913675834,43.24,77892.52,1.27,0.87199,0.00026,3.84256]
[1776913681039,43.24,77889.92,1.27,0.8713,0.00026,3.85684]
[1776913686912,43.25,77883.25,1.27,0.8695,0.00027,3.89363]
[1776913691948,43.26,77880.84,1.27,0.8688,0.00027,3.90793]
[1776913695978,43.26,77875.36,1.27,0.86729,0.00027,3.93864]
[1776913701181,43.27,77874.46,1.27,0.86701,0.00027,3.94434]
[1776913707058,43.28,77884.62,1.27,0.8697,0.00027,3.8897]
[1776913708064,43.28,77892.69,1.27,0.87183,0.00026,3.84593]
[1776913709071,43.28,77900.58,1.27,0.87389,0.00026,3.80307]
[1776913710078,43.28,77900.29,1.27,0.87381,0.00026,3.80474]
[1776913711251,43.28,77899.57,1.27,0.87402,0.00026,3.79376]
[1776913713098,43.28,77888.68,1.27,0.87115,0.00027,3.85323]
[1776913714108,43.29,77882.01,1.27,0.86936,0.00027,3.88988]
[1776913715113,43.29,77880.87,1.27,0.86904,0.00027,3.89632]
[1776913720148,43.3,77875.26,1.27,0.86748,0.00027,3.92801]
[1776913721321,43.3,77871.22,1.27,0.86637,0.00027,3.95041]
[1776913727206,43.3,77870.3,1.27,0.86609,0.00027,3.95605]
[1776913732232,43.31,77867.27,1.27,0.86524,0.00027,3.9732]
[1776913737267,43.31,77866.58,1.27,0.86504,0.00027,3.97723]
[1776913740303,43.31,77856.87,1.27,0.86235,0.00028,4.03075]
[1776913741461,43.31,77857.71,1.27,0.86258,0.00028,4.02616]
[1776913747353,43.31,77855.89,1.27,0.86208,0.00028,4.03621]
[1776913752388,43.32,77857.97,1.27,0.86265,0.00028,4.02488]
[1776913755409,43.32,77864.7,1.27,0.8645,0.00027,3.9881]
[1776913760444,43.32,77860.21,1.27,0.86324,0.00028,4.01304]
[1776913765479,43.32,77860.64,1.27,0.86335,0.00028,4.01086]
[1776913769507,43.32,77870.79,1.27,0.86612,0.00027,3.95547]
[1776913770514,43.32,77882.02,1.27,0.86916,0.00027,3.89407]
[1776913771521,43.32,77892.84,1.27,0.87243,0.00026,3.82015]
[1776913773535,43.32,77898.71,1.27,0.87396,0.00026,3.78845]
[1776913777562,43.33,77883.11,1.27,0.86982,0.00027,3.8738]
[1776913778570,43.33,77867.98,1.27,0.86573,0.00027,3.95656]
[1776913779578,43.33,77861.72,1.27,0.86401,0.00028,3.99092]
[1776913784612,43.33,77860.01,1.27,0.86352,0.00028,4.00056]
[1776913785619,43.34,77843.93,1.27,0.85902,0.00028,4.08905]
[1776913788642,43.33,77838.67,1.27,0.85754,0.00028,4.1179]
[1776913790655,43.33,77826.4,1.27,0.85404,0.00029,4.1852]
[1776913795691,43.33,77824.93,1.27,0.85362,0.00029,4.19327]
[1776913800725,43.33,77831.24,1.27,0.85544,0.00029,4.15842]
[1776913801899,43.33,77838.22,1.27,0.85743,0.00028,4.12001]
[1776913804753,43.33,77838.48,1.27,0.85749,0.00028,4.11883]
[1776913807774,43.34,77843.27,1.27,0.85883,0.00028,4.0928]
[1776913812809,43.34,77844.0,1.27,0.859,0.00028,4.08951]
[1776913817846,43.35,77843.68,1.27,0.85887,0.00028,4.092]
[1776913822879,43.36,77839.11,1.27,0.85754,0.00028,4.11784]
[1776913827916,43.36,77840.48,1.27,0.8579,0.00028,4.11096]
[1776913832109,43.37,77840.11,1.27,0.85818,0.00028,4.09839]
[1776913837986,43.38,77836.16,1.27,0.85701,0.00029,4.12102]
[1776913843025,43.38,77839.53,1.27,0.85793,0.00028,4.10316]
[1776913848058,43.39,77840.12,1.27,0.85806,0.00028,4.10062]
[1776913852249,43.39,77846.56,1.27,0.85985,0.00028,4.06582]
[1776913855107,43.4,77850.93,1.27,0.86105,0.00028,4.0424]
[1776913860142,43.4,77856.69,1.27,0.86265,0.00028,4.011]
[1776913865177,43.4,77857.23,1.27,0.86277,0.00028,4.00848]
[1776913870212,43.41,77850.6,1.27,0.86091,0.00028,4.04523]
[1776913872226,43.41,77845.02,1.27,0.85934,0.00028,4.07592]
[1776913877261,43.41,77844.36,1.27,0.85915,0.00028,4.07955]
[1776913882461,43.41,77849.66,1.27,0.86063,0.00028,4.05058]
[1776913886326,43.41,77855.23,1.27,0.86218,0.00028,4.02021]
[1776913891361,43.42,77854.4,1.27,0.86234,0.00028,4.01006]
[1776913892530,43.42,77848.47,1.27,0.86068,0.00028,4.04264]
[1776913894382,43.42,77847.18,1.27,0.86031,0.00028,4.04985]
[1776913899417,43.42,77845.24,1.27,0.85975,0.00028,4.06069]
[1776913904452,43.42,77835.78,1.27,0.85706,0.00029,4.11282]
[1776913905460,43.42,77833.04,1.27,0.85628,0.00029,4.12784]
[1776913910493,43.42,77836.36,1.27,0.85724,0.00029,4.10932]
[1776913914521,43.42,77842.45,1.27,0.85898,0.00028,4.07575]
[1776913919557,43.42,77842.6,1.27,0.85902,0.00028,4.07494]
[1776913924594,43.42,77841.57,1.27,0.85873,0.00028,4.0806]
[1776913929626,43.42,77837.0,1.27,0.85743,0.00028,4.10565]
[1776913934662,43.42,77834.2,1.27,0.85665,0.00029,4.12078]
[1776913939697,43.41,77836.19,1.27,0.85723,0.00029,4.10957]
[1776913944736,43.41,77831.42,1.27,0.85588,0.00029,4.13543]
[1776913949769,43.4,77826.89,1.27,0.8546,0.00029,4.15988]
[1776913951786,43.4,77824.91,1.27,0.85445,0.00029,4.15545]
[1776913952794,43.4,77821.18,1.27,0.85339,0.00029,4.1757]
[1776913955813,43.4,77829.6,1.27,0.85584,0.00029,4.12901]
[1776913960847,43.4,77833.0,1.27,0.85683,0.00029,4.11007]
[1776913965886,43.39,77832.73,1.27,0.85676,0.00029,4.11139]
[1776913966889,43.39,77826.85,1.27,0.85507,0.00029,4.14367]
[1776913971924,43.39,77823.59,1.27,0.85415,0.00029,4.16114]
[1776913976959,43.38,77818.13,1.27,0.85259,0.00029,4.19064]
[1776913981994,43.38,77818.09,1.27,0.85262,0.00029,4.19017]
[1776913985016,43.38,77812.4,1.27,0.85095,0.00029,4.2215]
[1776913990052,43.38,77814.77,1.27,0.85164,0.00029,4.20856]
[1776913995089,43.38,77815.9,1.27,0.85196,0.00029,4.20255]
[1776914000121,43.38,77813.0,1.27,0.8511,0.00029,4.2187]
[1776914005156,43.38,77817.73,1.27,0.85248,0.00029,4.19271]
[1776914010192,43.38,77819.55,1.27,0.85301,0.00029,4.18288]
[1776914013373,43.39,77825.12,1.27,0.85503,0.00029,4.13719]
[1776914015226,43.39,77830.44,1.27,0.85655,0.00029,4.10811]
[1776914017240,43.39,77834.95,1.27,0.85783,0.00029,4.08362]
[1776914020267,43.39,77822.27,1.27,0.85418,0.00029,4.15332]
[1776914021272,43.39,77819.9,1.27,0.85348,0.00029,4.16647]
[1776914023449,43.4,77813.64,1.27,0.85162,0.00029,4.2015]
[1776914027315,43.4,77824.74,1.27,0.85485,0.00029,4.14069]
[1776914028321,43.4,77833.9,1.27,0.85748,0.00029,4.09022]
[1776914029328,43.4,77832.24,1.27,0.85701,0.00029,4.09933]
[1776914031342,43.4,77827.2,1.27,0.85556,0.00029,4.127]
[1776914033518,43.4,77814.14,1.27,0.85176,0.00029,4.199]
[1776914034363,43.4,77814.14,1.27,0.85175,0.00029,4.19908]
[1776914037384,43.4,77807.97,1.27,0.84994,0.0003,4.233]
[1776914042419,43.4,77805.0,1.27,0.84906,0.0003,4.24942]
[1776914046447,43.4,77812.87,1.27,0.85138,0.00029,4.20609]
[1776914051482,43.4,77810.98,1.27,0.85081,0.00029,4.21677]
[1776914053658,43.4,77801.49,1.27,0.84799,0.0003,4.26922]
[1776914055512,43.4,77797.4,1.27,0.84676,0.0003,4.29183]
[1776914056518,43.41,77780.71,1.27,0.84168,0.00031,4.38409]
[1776914057526,43.41,77769.39,1.27,0.83818,0.00031,4.44659]
[1776914058533,43.41,77763.67,1.27,0.8364,0.00031,4.47811]
[1776914060546,43.4,77764.03,1.27,0.83652,0.00031,4.47597]
[1776914065587,43.4,77752.19,1.27,0.8328,0.00032,4.54101]
[1776914066594,43.4,77749.4,1.27,0.83191,0.00032,4.55636]
[1776914071630,43.4,77751.42,1.27,0.833,0.00032,4.52939]
[1776914073799,43.39,77744.07,1.27,0.83066,0.00032,4.56981]
[1776914074650,43.39,77744.07,1.27,0.83066,0.00032,4.56972]
[1776914079684,43.39,77748.26,1.27,0.83203,0.00032,4.54623]
[1776914084720,43.39,77750.26,1.27,0.83269,0.00032,4.53485]
[1776914087741,43.38,77744.86,1.27,0.83097,0.00032,4.56435]
[1776914089756,43.38,77736.45,1.27,0.82827,0.00032,4.61042]
[1776914090771,43.36,77733.22,1.27,0.82733,0.00033,4.62642]
[1776914092776,43.36,77741.24,1.27,0.82995,0.00032,4.58185]
[1776914093939,43.35,77743.01,1.27,0.83054,0.00032,4.57183]
[1776914097813,43.35,77737.44,1.27,0.82876,0.00032,4.60213]
[1776914101864,43.34,77721.87,1.27,0.8237,0.00033,4.68717]
[1776914103868,43.34,77713.2,1.27,0.82084,0.00033,4.73451]
[1776914104874,43.34,77711.44,1.27,0.82026,0.00033,4.74405]
[1776914109910,43.33,77713.38,1.27,0.82094,0.00033,4.73286]
[1776914111925,43.33,77723.5,1.27,0.82431,0.00033,4.67707]
[1776914112931,43.33,77730.98,1.27,0.82679,0.00033,4.63553]
[1776914113941,43.33,77731.02,1.27,0.82679,0.00033,4.63545]
[1776914116962,43.33,77736.16,1.27,0.82844,0.00032,4.60753]
[1776914120989,43.33,77743.32,1.27,0.83075,0.00032,4.56813]
[1776914126025,43.33,77718.33,1.27,0.82259,0.00033,4.70559]
[1776914127034,43.32,77715.09,1.27,0.82156,0.00033,4.7226]
[1776914131060,43.32,77707.12,1.27,0.81934,0.00034,4.75064]
[1776914136095,43.32,77697.79,1.27,0.81618,0.00034,4.80177]
[1776914141137,43.3,77695.57,1.27,0.81556,0.00034,4.81186]
[1776914146165,43.25,77705.58,1.27,0.81918,0.00034,4.75317]
[1776914151200,43.25,77710.92,1.27,0.82101,0.00033,4.72318]
[1776914154386,43.24,77725.0,1.27,0.8257,0.00033,4.64537]
[1776914156236,43.24,77724.6,1.27,0.82558,0.00033,4.6475]
[1776914161275,43.24,77723.87,1.27,0.82535,0.00033,4.65139]
[1776914164456,43.24,77730.66,1.27,0.82758,0.00033,4.61387]
[1776914166305,43.24,77730.56,1.27,0.82754,0.00033,4.61446]
[1776914168320,43.24,77735.99,1.27,0.82931,0.00032,4.58459]
[1776914173354,43.25,77742.72,1.27,0.83146,0.00032,4.54783]
[1776914177393,43.25,77733.76,1.27,0.82853,0.00033,4.59772]
[1776914178398,43.25,77710.72,1.27,0.82091,0.00033,4.72483]
[1776914179405,43.25,77711.27,1.27,0.8211,0.00033,4.72173]
[1776914184601,43.25,77711.64,1.27,0.82125,0.00033,4.71924]
[1776914190482,43.24,77712.41,1.27,0.82154,0.00033,4.71448]
[1776914191490,43.24,77711.96,1.27,0.82182,0.00033,4.70158]
[1776914196524,43.24,77711.73,1.27,0.82177,0.00033,4.70241]
[1776914201563,43.23,77706.77,1.27,0.82013,0.00034,4.72923]
[1776914204743,43.23,77705.53,1.27,0.81974,0.00034,4.73566]
[1776914210629,43.22,77698.46,1.27,0.81739,0.00034,4.77365]
[1776914211636,43.21,77697.16,1.27,0.81696,0.00034,4.78059]
[1776914216671,43.18,77706.46,1.27,0.82028,0.00034,4.7267]
[1776914217677,43.18,77711.56,1.27,0.822,0.00033,4.69846]
[1776914221706,43.18,77712.84,1.27,0.82246,0.00033,4.69092]
[1776914224884,43.17,77706.88,1.27,0.82049,0.00034,4.72336]
[1776914230769,43.16,77707.51,1.27,0.82078,0.00034,4.71853]
[1776914235804,43.15,77709.0,1.27,0.82133,0.00034,4.70955]
[1776914240838,43.14,77708.84,1.27,0.82132,0.00034,4.70958]
[1776914245030,43.13,77715.08,1.27,0.82345,0.00033,4.6745]
[1776914250912,43.07,77715.34,1.27,0.82387,0.00033,4.66747]
[1776914251919,43.06,77715.39,1.27,0.82438,0.00033,4.65066]
[1776914255101,43.03,77726.16,1.27,0.82809,0.00033,4.58857]
[1776914258971,43.03,77731.7,1.27,0.82991,0.00033,4.55774]
[1776914260984,43.03,77729.93,1.27,0.82933,0.00033,4.56761]
[1776914261991,43.03,77723.22,1.27,0.82712,0.00033,4.60485]
[1776914262998,43.03,77720.66,1.27,0.82628,0.00033,4.619]
[1776914265170,43.03,77726.58,1.27,0.82824,0.00033,4.58607]
[1776914268033,43.03,77727.55,1.27,0.82856,0.00033,4.58063]
[1776914273068,43.03,77727.26,1.27,0.82847,0.00033,4.58222]
[1776914278103,43.03,77725.97,1.27,0.82804,0.00033,4.58942]
[1776914280117,43.03,77714.12,1.27,0.82411,0.00033,4.6551]
[1776914281126,43.03,77712.55,1.27,0.82359,0.00033,4.66371]
[1776914286160,43.03,77715.05,1.27,0.82443,0.00033,4.64982]
[1776914287167,43.03,77721.13,1.27,0.82645,0.00033,4.61621]
[1776914289180,43.03,77736.11,1.27,0.83135,0.00032,4.53316]
[1776914290187,43.03,77735.33,1.27,0.8311,0.00033,4.53756]
[1776914293208,43.04,77730.29,1.27,0.82943,0.00033,4.56602]
[1776914298242,43.05,77734.09,1.27,0.83061,0.00033,4.54595]
[1776914301265,43.06,77720.09,1.27,0.82596,0.00033,4.62438]
[1776914302272,43.06,77708.55,1.27,0.82211,0.00034,4.68822]
[1776914303279,43.06,77707.02,1.27,0.82159,0.00034,4.69673]
[1776914308314,43.06,77709.11,1.27,0.82228,0.00034,4.68537]
[1776914311335,43.06,77708.04,1.27,0.82234,0.00034,4.67605]
[1776914316370,43.06,77711.97,1.27,0.82365,0.00033,4.65451]
[1776914321404,43.06,77713.28,1.27,0.82407,0.00033,4.6475]
[1776914326444,43.07,77713.8,1.27,0.82423,0.00033,4.64481]
[1776914327454,43.07,77708.3,1.27,0.82237,0.00034,4.67553]
[1776914329467,43.07,77708.5,1.27,0.82243,0.00034,4.67456]
[1776914331482,43.07,77716.96,1.27,0.82526,0.00033,4.62778]
[1776914332488,43.07,77715.53,1.27,0.82478,0.00033,4.63576]
[1776914337523,43.07,77713.34,1.27,0.82404,0.00033,4.64805]
[1776914342559,43.08,77709.91,1.27,0.82287,0.00034,4.66729]
[1776914345736,43.08,77704.26,1.27,0.82094,0.00034,4.69896]
[1776914351621,43.09,77701.87,1.27,0.82008,0.00034,4.71295]
[1776914355807,43.1,77690.86,1.27,0.8163,0.00034,4.77407]
[1776914357663,43.1,77688.95,1.27,0.81563,0.00034,4.78484]
[1776914362698,43.11,77689.07,1.27,0.81561,0.00034,4.78501]
[1776914365877,43.12,77682.65,1.27,0.81337,0.00035,4.82073]
[1776914368740,43.12,77677.2,1.27,0.81145,0.00035,4.85096]
[1776914370763,43.12,77670.69,1.27,0.80915,0.00035,4.88678]
[1776914371773,43.12,77664.52,1.27,0.8074,0.00035,4.90514]
[1776914373791,43.12,77660.41,1.27,0.80594,0.00036,4.92754]
[1776914378820,43.12,77662.58,1.27,0.8067,0.00035,4.91584]
[1776914383855,43.13,77664.86,1.27,0.8075,0.00035,4.90356]
[1776914387883,43.13,77676.0,1.27,0.81137,0.00035,4.84355]
[1776914388890,43.14,77677.72,1.27,0.81196,0.00035,4.83426]
[1776914393927,43.14,77675.94,1.27,0.8113,0.00035,4.84459]
[1776914398963,43.15,77681.27,1.27,0.81312,0.00035,4.81605]
[1776914403998,43.16,77679.9,1.27,0.81259,0.00035,4.82431]
[1776914405005,43.16,77674.8,1.27,0.8108,0.00035,4.85234]
[1776914406164,43.16,77668.07,1.27,0.80843,0.00035,4.88917]
[1776914408024,43.16,77664.86,1.27,0.80729,0.00035,4.90682]
[1776914412052,43.17,77659.03,1.27,0.80521,0.00036,4.93865]
[1776914417087,43.17,77657.09,1.27,0.80452,0.00036,4.94922]
[1776914422121,43.17,77658.97,1.27,0.80518,0.00036,4.93914]
[1776914423131,43.17,77652.0,1.27,0.80269,0.00036,4.97693]
[1776914424137,43.17,77652.96,1.27,0.80303,0.00036,4.97171]
[1776914425144,43.17,77660.8,1.27,0.80583,0.00036,4.92917]
[1776914426309,43.17,77669.66,1.27,0.80896,0.00035,4.88098]
[1776914427157,43.17,77669.66,1.27,0.80896,0.00035,4.88106]
[1776914429172,43.17,77677.65,1.27,0.81174,0.00035,4.83766]
[1776914431186,43.17,77677.26,1.27,0.81201,0.00035,4.82473]
[1776914432194,43.18,77667.65,1.27,0.80863,0.00035,4.87731]
[1776914433202,43.18,77657.91,1.27,0.80517,0.00036,4.93034]
[1776914434209,43.18,77654.89,1.27,0.80409,0.00036,4.94674]
[1776914438236,43.18,77663.02,1.27,0.80699,0.00035,4.90262]
[1776914442266,43.18,77663.84,1.27,0.80726,0.00035,4.8984]
[1776914447299,43.18,77664.59,1.27,0.80751,0.00035,4.89457]
[1776914452340,43.19,77659.74,1.27,0.80578,0.00036,4.92114]
[1776914457371,43.19,77663.35,1.27,0.80704,0.00035,4.90177]
[1776914462409,43.2,77664.98,1.27,0.80757,0.00035,4.89376]
[1776914463416,43.2,77670.94,1.27,0.80966,0.00035,4.86149]
[1776914464422,43.2,77680.73,1.27,0.81307,0.00035,4.80811]
[1776914465430,43.2,77682.22,1.27,0.81358,0.00035,4.80011]
[1776914470476,43.21,77694.25,1.27,0.81768,0.00034,4.73489]
[1776914471481,43.21,77695.5,1.27,0.8181,0.00034,4.72814]
[1776914474505,43.22,77703.71,1.27,0.82087,0.00034,4.68342]
[1776914475514,43.22,77706.91,1.27,0.82194,0.00034,4.66585]
[1776914476669,43.22,77709.8,1.27,0.82291,0.00034,4.65008]
[1776914478544,43.22,77704.33,1.27,0.82106,0.00034,4.68028]
[1776914481557,43.22,77702.51,1.27,0.82043,0.00034,4.69052]
[1776914485595,43.22,77707.74,1.27,0.82219,0.00034,4.66189]
[1776914486741,43.22,77722.72,1.27,0.82718,0.00033,4.57936]
[1776914488608,43.23,77733.04,1.27,0.83053,0.00033,4.52297]
[1776914489615,43.23,77737.93,1.27,0.83211,0.00032,4.49608]
[1776914491629,43.24,77739.43,1.27,0.83301,0.00032,4.47262]
[1776914494650,43.24,77733.55,1.27,0.83107,0.00033,4.50556]
[1776914499685,43.25,77738.01,1.27,0.83249,0.00032,4.48156]
[1776914500694,43.25,77737.53,1.27,0.83232,0.00032,4.48439]
[1776914505726,43.26,77732.78,1.27,0.83073,0.00033,4.51149]
[1776914510763,43.27,77724.52,1.27,0.82797,0.00033,4.55786]
[1776914511770,43.27,77715.32,1.27,0.82491,0.00033,4.6088]
[1776914512777,43.27,77710.5,1.27,0.82329,0.00034,4.63549]
[1776914514791,43.27,77700.22,1.27,0.8198,0.00034,4.69225]
[1776914515800,43.27,77695.05,1.27,0.81804,0.00034,4.72068]
[1776914518820,43.27,77701.79,1.27,0.82032,0.00034,4.68381]
[1776914521841,43.28,77693.9,1.27,0.81762,0.00034,4.72731]
[1776914522848,43.28,77667.75,1.27,0.80852,0.00035,4.87034]
[1776914523857,43.28,77651.59,1.27,0.80276,0.00036,4.95799]
[1776914524867,43.28,77646.71,1.27,0.801,0.00036,4.98432]
[1776914529898,43.28,77649.45,1.27,0.80199,0.00036,4.96949]
[1776914531911,43.28,77655.71,1.27,0.80424,0.00036,4.9357]
[1776914537095,43.28,77655.72,1.27,0.80423,0.00036,4.93586]
[1776914542988,43.29,77661.39,1.27,0.80623,0.00036,4.90543]
[1776914547165,43.29,77650.92,1.27,0.80248,0.00036,4.96225]
[1776914549030,43.29,77650.45,1.27,0.80231,0.00036,4.96481]
[1776914551044,43.29,77655.83,1.27,0.80466,0.00036,4.92042]
[1776914556079,43.29,77655.73,1.27,0.80461,0.00036,4.92113]
[1776914561113,43.29,77659.13,1.27,0.80581,0.00036,4.9029]
[1776914566150,43.3,77662.16,1.27,0.80687,0.00036,4.88673]
[1776914567312,43.3,77670.39,1.27,0.80978,0.00035,4.84211]
[1776914569172,43.3,77671.02,1.27,0.80998,0.00035,4.83891]
[1776914574205,43.31,77668.53,1.27,0.80907,0.00035,4.85301]
[1776914579240,43.31,77677.68,1.27,0.81225,0.00035,4.8037]
[1776914581254,43.31,77676.34,1.27,0.81177,0.00035,4.81111]
[1776914584277,43.32,77669.4,1.27,0.80933,0.00035,4.84899]
[1776914589311,43.32,77666.15,1.27,0.80818,0.00035,4.86677]
[1776914594346,43.32,77670.43,1.27,0.80967,0.00035,4.84373]
[1776914596366,43.32,77669.93,1.27,0.80949,0.00035,4.84651]
[1776914597521,43.32,77664.6,1.27,0.80761,0.00035,4.87547]
[1776914601395,43.32,77661.33,1.27,0.80648,0.00036,4.8927]
[1776914606430,43.31,77657.55,1.27,0.80519,0.00036,4.91237]
[1776914611466,43.29,77663.7,1.27,0.80786,0.00035,4.86276]
[1776914616506,43.29,77665.0,1.27,0.80837,0.00035,4.85497]
[1776914620534,43.28,77673.63,1.27,0.81142,0.00035,4.80785]
[1776914621540,43.28,77688.37,1.27,0.81655,0.00034,4.72725]
[1776914622547,43.28,77689.36,1.27,0.81689,0.00034,4.72185]
[1776914627581,43.29,77693.09,1.27,0.81815,0.00034,4.70164]
[1776914630603,43.29,77699.06,1.27,0.82019,0.00034,4.66896]
[1776914635638,43.29,77702.88,1.27,0.82145,0.00034,4.64854]
[1776914636648,43.29,77694.92,1.27,0.81874,0.00034,4.69234]
[1776914637801,43.29,77683.41,1.27,0.81477,0.00035,4.75541]
[1776914643696,43.29,77675.92,1.27,0.81217,0.00035,4.79617]
[1776914644703,43.29,77668.99,1.27,0.80973,0.00035,4.83397]
[1776914645714,43.3,77669.13,1.27,0.80976,0.00035,4.83353]
[1776914649738,43.3,77680.42,1.27,0.81371,0.00035,4.77212]
[1776914650745,43.3,77682.53,1.27,0.81443,0.00035,4.76069]
[1776914655780,43.31,77686.99,1.27,0.81594,0.00035,4.73691]
[1776914659807,43.31,77679.99,1.27,0.8135,0.00035,4.77541]
[1776914664844,43.31,77676.7,1.27,0.81237,0.00035,4.79313]
[1776914668871,43.31,77672.74,1.27,0.81098,0.00035,4.81467]
[1776914671892,43.31,77671.7,1.27,0.81104,0.00035,4.80502]
[1776914676930,43.31,77672.19,1.27,0.81119,0.00035,4.80259]
[1776914681963,43.31,77673.86,1.27,0.81176,0.00035,4.79373]
[1776914685991,43.32,77680.33,1.27,0.81402,0.00035,4.75856]
[1776914690019,43.31,77686.73,1.27,0.81625,0.00035,4.72342]
[1776914692033,43.31,77690.76,1.27,0.81763,0.00034,4.70138]
[1776914697069,43.31,77687.44,1.27,0.81648,0.00035,4.71964]
[1776914702103,43.32,77687.37,1.27,0.81646,0.00035,4.72008]
[1776914707139,43.32,77696.51,1.27,0.81959,0.00034,4.6701]
[1776914708296,43.32,77699.61,1.27,0.82064,0.00034,4.65318]
[1776914714189,43.32,77698.3,1.27,0.82015,0.00034,4.66106]
[1776914716213,43.33,77707.68,1.27,0.82332,0.00034,4.60965]
[1776914717210,43.33,77717.3,1.27,0.82654,0.00033,4.55676]
[1776914718366,43.33,77722.33,1.27,0.8282,0.00033,4.52914]
[1776914721239,43.33,77717.29,1.27,0.82651,0.00033,4.55727]
[1776914726274,43.34,77707.74,1.27,0.82329,0.00034,4.61022]
[1776914727280,43.34,77705.37,1.27,0.82249,0.00034,4.62326]
[1776914731307,43.34,77705.24,1.27,0.82288,0.00034,4.6084]
[1776914733325,43.34,77699.6,1.27,0.82097,0.00034,4.63936]
[1776914734330,43.34,77692.06,1.27,0.81838,0.00034,4.6808]
[1776914735336,43.34,77688.69,1.27,0.81722,0.00034,4.69931]
[1776914740373,43.33,77687.01,1.27,0.81666,0.00035,4.70821]
[1776914745409,43.33,77685.58,1.27,0.81619,0.00035,4.71564]
[1776914750443,43.33,77685.88,1.27,0.81629,0.00035,4.71409]
[1776914755478,43.33,77678.6,1.27,0.81375,0.00035,4.75404]
[1776914760513,43.33,77677.58,1.27,0.8134,0.00035,4.75955]
[1776914765547,43.34,77678.02,1.27,0.81353,0.00035,4.75741]
[1776914770583,43.34,77677.12,1.27,0.81319,0.00035,4.76277]
[1776914772597,43.34,77672.27,1.27,0.81148,0.00035,4.78941]
[1776914777631,43.34,77672.04,1.27,0.81142,0.00035,4.79036]
[1776914782667,43.34,77670.83,1.27,0.811,0.00035,4.79679]
[1776914787702,43.33,77670.25,1.27,0.81082,0.00035,4.79957]
[1776914791730,43.33,77668.88,1.27,0.81079,0.00035,4.7912]
[1776914793744,43.33,77654.57,1.27,0.8057,0.00036,4.86883]
[1776914794751,43.33,77648.18,1.27,0.8034,0.00036,4.90334]
[1776914795758,43.33,77645.63,1.27,0.80247,0.00036,4.91714]
[1776914800794,43.32,77646.45,1.27,0.8028,0.00036,4.91229]
[1776914805827,43.32,77647.93,1.27,0.80336,0.00036,4.90394]
[1776914810871,43.32,77650.61,1.27,0.80431,0.00036,4.88966]
[1776914814893,43.33,77660.16,1.27,0.80772,0.00036,4.83822]
[1776914815901,43.33,77663.25,1.27,0.80881,0.00036,4.82156]
[1776914820936,43.33,77660.72,1.27,0.80787,0.00036,4.83593]
[1776914825973,43.34,77661.94,1.27,0.80826,0.00036,4.82994]
[1776914827987,43.34,77669.67,1.27,0.811,0.00035,4.78796]
[1776914829140,43.34,77675.64,1.27,0.8131,0.00035,4.75538]
[1776914832015,43.34,77659.72,1.27,0.80747,0.00036,4.84205]
[1776914833022,43.34,77653.56,1.27,0.80526,0.00036,4.8755]
[1776914835036,43.35,77647.28,1.27,0.80298,0.00036,4.90954]
[1776914840070,43.35,77646.46,1.27,0.80268,0.00036,4.91407]
[1776914844098,43.35,77651.82,1.27,0.80461,0.00036,4.88523]
[1776914845109,43.35,77657.32,1.27,0.80658,0.00036,4.85553]
[1776914847124,43.35,77660.12,1.27,0.80756,0.00036,4.84064]
[1776914851148,43.36,77660.11,1.27,0.80796,0.00036,4.82558]
[1776914854170,43.36,77666.32,1.27,0.81014,0.00035,4.79228]
[1776914859354,43.36,77662.31,1.27,0.80871,0.00036,4.81422]
[1776914865249,43.37,77660.74,1.27,0.80811,0.00036,4.82333]
[1776914869424,43.38,77653.4,1.27,0.80545,0.00036,4.86353]
[1776914875320,43.38,77653.39,1.27,0.80542,0.00036,4.86401]
[1776914880355,43.39,77653.04,1.27,0.80528,0.00036,4.86622]
[1776914881362,43.39,77646.68,1.27,0.80298,0.00036,4.90055]
[1776914882369,43.39,77641.27,1.27,0.80102,0.00036,4.92964]
[1776914885389,43.39,77649.85,1.27,0.80412,0.00036,4.88351]
[1776914890425,43.39,77654.48,1.27,0.80577,0.00036,4.85883]
[1776914895461,43.39,77656.57,1.27,0.80649,0.00036,4.84793]
[1776914897474,43.4,77662.87,1.27,0.80873,0.00036,4.81395]
[1776914902509,43.4,77666.32,1.27,0.80994,0.00035,4.79542]
[1776914907544,43.4,77673.21,1.27,0.81234,0.00035,4.75841]
[1776914912578,43.41,77675.75,1.27,0.81363,0.00035,4.72966]
[1776914915600,43.41,77682.82,1.27,0.81607,0.00035,4.69143]
[1776914917615,43.42,77690.26,1.27,0.81864,0.00034,4.65097]
[1776914922649,43.42,77692.53,1.27,0.81938,0.00034,4.63907]
[1776914927684,43.43,77694.14,1.27,0.8199,0.00034,4.63077]
[1776914932718,43.43,77695.09,1.27,0.8202,0.00034,4.62607]
[1776914934733,43.44,77687.28,1.27,0.81751,0.00035,4.6689]
[1776914939914,43.44,77683.0,1.27,0.81601,0.00035,4.69241]
[1776914945810,43.44,77684.01,1.27,0.81635,0.00035,4.68709]
[1776914950845,43.44,77691.18,1.27,0.81881,0.00034,4.6482]
[1776914955880,43.45,77698.73,1.27,0.82136,0.00034,4.60743]
[1776914956888,43.45,77704.61,1.27,0.82335,0.00034,4.57539]
[1776914961924,43.45,77713.75,1.27,0.82641,0.00033,4.5254]
[1776914966960,43.45,77715.18,1.27,0.82691,0.00033,4.51719]
[1776914971996,43.44,77701.34,1.27,0.82271,0.00034,4.57715]
[1776914977031,43.45,77705.38,1.27,0.82404,0.00034,4.55564]
[1776914980199,43.45,77699.79,1.27,0.82214,0.00034,4.58641]
[1776914986093,43.45,77699.45,1.27,0.82202,0.00034,4.58835]
[1776914990268,43.46,77692.93,1.27,0.81978,0.00034,4.62422]
[1776914992136,43.46,77689.0,1.27,0.81841,0.00034,4.64592]
[1776914993143,43.46,77681.01,1.27,0.81564,0.00035,4.68958]
[1776914994150,43.46,77679.79,1.27,0.81521,0.00035,4.69625]
[1776914999189,43.46,77684.32,1.27,0.81678,0.00035,4.67167]
[1776915000351,43.46,77690.83,1.27,0.81902,0.00034,4.63617]
[1776915003233,43.46,77685.53,1.27,0.81719,0.00035,4.66523]
[1776915007244,43.47,77685.95,1.27,0.81732,0.00035,4.66312]
[1776915009264,43.47,77675.18,1.27,0.81357,0.00035,4.7218]
[1776915010418,43.47,77650.03,1.27,0.80461,0.00036,4.8582]
[1776915011276,43.47,77650.03,1.27,0.8046,0.00036,4.85828]
[1776915013290,43.47,77647.97,1.27,0.80385,0.00036,4.86947]
[1776915017321,43.47,77652.99,1.27,0.80565,0.00036,4.84259]
[1776915022356,43.48,77651.27,1.27,0.80502,0.00036,4.85209]
[1776915027395,43.47,77649.59,1.27,0.80444,0.00036,4.86079]
[1776915031424,43.47,77648.02,1.27,0.80429,0.00036,4.85382]
[1776915036460,43.47,77648.21,1.27,0.80435,0.00036,4.85298]
[1776915041494,43.48,77648.63,1.27,0.80449,0.00036,4.85092]
[1776915046530,43.48,77646.92,1.27,0.80386,0.00036,4.86029]
[1776915051567,43.48,77647.33,1.27,0.804,0.00036,4.8582]
[1776915056600,43.48,77645.93,1.27,0.80349,0.00036,4.86582]
[1776915061642,43.48,77644.99,1.27,0.80314,0.00036,4.87093]
[1776915062642,43.48,77637.44,1.27,0.80039,0.00037,4.91146]
[1776915063649,43.48,77637.15,1.27,0.80028,0.00037,4.91298]
[1776915068684,43.48,77640.16,1.27,0.8014,0.00037,4.89669]
[1776915072712,43.48,77632.5,1.27,0.79859,0.00037,4.93764]
[1776915073722,43.48,77627.07,1.27,0.79659,0.00037,4.96658]
[1776915075735,43.48,77624.7,1.27,0.79572,0.00037,4.97904]
[1776915079761,43.47,77633.03,1.27,0.79883,0.00037,4.93421]
[1776915081778,43.47,77631.61,1.27,0.79831,0.00037,4.94172]
[1776915086811,43.47,77633.01,1.27,0.79884,0.00037,4.93401]
[1776915088824,43.47,77620.4,1.27,0.79417,0.00037,5.00117]
[1776915089831,43.47,77619.07,1.27,0.79369,0.00037,5.00811]
[1776915092853,43.46,77625.83,1.27,0.79666,0.00037,4.95625]
[1776915094866,43.46,77632.1,1.27,0.79899,0.00037,4.92263]
[1776915099901,43.46,77634.97,1.27,0.80005,0.00037,4.90711]
[1776915101063,43.46,77641.98,1.27,0.80262,0.00036,4.86948]
[1776915102925,43.46,77642.44,1.27,0.80278,0.00036,4.86707]
[1776915107957,43.46,77641.38,1.27,0.80238,0.00036,4.87299]
[1776915112995,43.46,77650.71,1.27,0.80575,0.00036,4.82301]
[1776915114009,43.46,77667.89,1.27,0.81189,0.00035,4.73]
[1776915115011,43.46,77671.29,1.27,0.81309,0.00035,4.71148]
[1776915116024,43.46,77676.54,1.27,0.81494,0.00035,4.68289]
[1776915118035,43.46,77688.48,1.27,0.81909,0.00035,4.61775]
[1776915119044,43.46,77688.1,1.27,0.81896,0.00035,4.61992]
[1776915124077,43.47,77689.74,1.27,0.81949,0.00034,4.61144]
[1776915127098,43.47,77694.75,1.27,0.82119,0.00034,4.58442]
[1776915129119,43.48,77679.58,1.27,0.81592,0.00035,4.66756]
[1776915130126,43.48,77673.18,1.27,0.81368,0.00035,4.70245]
[1776915131134,43.48,77673.68,1.27,0.81385,0.00035,4.69974]
[1776915133147,43.48,77680.67,1.27,0.8163,0.00035,4.66169]
[1776915134159,43.48,77686.4,1.27,0.81829,0.00035,4.63048]
[1776915135163,43.48,77687.33,1.27,0.8186,0.00035,4.62557]
[1776915137176,43.48,77694.45,1.27,0.82104,0.00034,4.58677]
[1776915140198,43.48,77703.27,1.27,0.82403,0.00034,4.53873]
[1776915141203,43.48,77715.88,1.27,0.82828,0.00033,4.46956]
[1776915146273,43.48,77719.45,1.27,0.82948,0.00033,4.44977]
[1776915147269,43.48,77710.77,1.27,0.82658,0.00034,4.49743]
[1776915148262,43.49,77692.52,1.27,0.82035,0.00034,4.59778]
[1776915149268,43.49,77689.16,1.27,0.81919,0.00034,4.61624]
[1776915151419,43.49,77700.55,1.27,0.82353,0.00034,4.53826]
[1776915153297,43.49,77701.45,1.27,0.82382,0.00034,4.53364]
[1776915154304,43.49,77707.94,1.27,0.82602,0.00034,4.4981]
[1776915155311,43.49,77708.55,1.27,0.82622,0.00034,4.49483]
[1776915158331,43.5,77701.89,1.27,0.82393,0.00034,4.53182]
[1776915163367,43.51,77701.82,1.27,0.82386,0.00034,4.53305]
[1776915168403,43.52,77700.79,1.27,0.82346,0.00034,4.53945]
[1776915173436,43.53,77701.34,1.27,0.8236,0.00034,4.5372]
[1776915176458,43.53,77696.33,1.27,0.82187,0.00034,4.56503]
[1776915181630,43.53,77684.62,1.27,0.81781,0.00035,4.62938]
[1776915184522,43.54,77676.86,1.27,0.8151,0.00035,4.67166]
[1776915185522,43.54,77654.25,1.27,0.80705,0.00036,4.79452]
[1776915186533,43.54,77648.28,1.27,0.80489,0.00036,4.82677]
[1776915188543,43.54,77638.77,1.27,0.80143,0.00037,4.87791]
[1776915191702,43.54,77638.14,1.27,0.8012,0.00037,4.88123]
[1776915194585,43.54,77648.29,1.27,0.8049,0.00036,4.82669]
[1776915196599,43.54,77650.36,1.27,0.80564,0.00036,4.81564]
[1776915201775,43.55,77648.54,1.27,0.80495,0.00036,4.82584]
[1776915204655,43.55,77629.8,1.27,0.79809,0.00037,4.92642]
[1776915205662,43.55,77625.39,1.27,0.79646,0.00037,4.94987]
[1776915207676,43.55,77621.5,1.27,0.79499,0.00037,4.97087]
[1776915211844,43.55,77621.81,1.27,0.79557,0.00037,4.95325]
[1776915216739,43.55,77627.41,1.27,0.79766,0.00037,4.92325]
[1776915218753,43.54,77630.69,1.27,0.79888,0.00037,4.90566]
[1776915221914,43.54,77622.89,1.27,0.79599,0.00037,4.94722]
[1776915227818,43.54,77627.46,1.27,0.79771,0.00037,4.92255]
[1776915232853,43.54,77626.97,1.27,0.79755,0.00037,4.92493]
[1776915236880,43.54,77628.57,1.27,0.79815,0.00037,4.91629]
[1776915242056,43.53,77628.33,1.27,0.79806,0.00037,4.91752]
[1776915247957,43.53,77627.32,1.27,0.79769,0.00037,4.92282]
[1776915252991,43.53,77628.1,1.27,0.79799,0.00037,4.91858]
[1776915258028,43.53,77630.63,1.27,0.79892,0.00037,4.90511]
[1776915263064,43.53,77630.63,1.27,0.79892,0.00037,4.90516]
[1776915268104,43.53,77622.79,1.27,0.79601,0.00037,4.94698]
[1776915271121,43.53,77632.68,1.27,0.80012,0.00037,4.87852]
[1776915272266,43.53,77640.97,1.27,0.80316,0.00037,4.8341]
[1776915273135,43.53,77640.97,1.27,0.80315,0.00037,4.83417]
[1776915277163,43.54,77646.81,1.27,0.80525,0.00036,4.80316]
[1776915279177,43.54,77650.82,1.27,0.80669,0.00036,4.78185]
[1776915284216,43.55,77647.45,1.27,0.80543,0.00036,4.80049]
[1776915286226,43.55,77640.47,1.27,0.80288,0.00037,4.83825]
[1776915287233,43.55,77632.48,1.27,0.79994,0.00037,4.88113]
[1776915288240,43.55,77631.54,1.27,0.79959,0.00037,4.88617]
[1776915293276,43.55,77621.4,1.27,0.79582,0.00037,4.94028]
[1776915296300,43.55,77620.84,1.27,0.79562,0.00037,4.94309]
[1776915301331,43.55,77620.46,1.27,0.7955,0.00037,4.94485]
[1776915304352,43.54,77609.62,1.27,0.79144,0.00038,5.00208]
[1776915305359,43.54,77616.01,1.27,0.79386,0.00038,4.96812]
[1776915306366,43.54,77621.83,1.27,0.79604,0.00037,4.93711]
[1776915308379,43.54,77626.98,1.27,0.79797,0.00037,4.90955]
[1776915309391,43.54,77627.98,1.27,0.79834,0.00037,4.90418]
[1776915312410,43.54,77622.45,1.27,0.79629,0.00037,4.93355]
[1776915315429,43.54,77629.63,1.27,0.79897,0.00037,4.89517]
[1776915316436,43.54,77629.54,1.27,0.79893,0.00037,4.89566]
[1776915321471,43.54,77632.37,1.27,0.79998,0.00037,4.88054]
[1776915326506,43.54,77633.3,1.27,0.80031,0.00037,4.87565]
[1776915327512,43.54,77639.63,1.27,0.80264,0.00037,4.84177]
[1776915328519,43.54,77645.48,1.27,0.80476,0.00036,4.81041]
[1776915330535,43.54,77646.98,1.27,0.80529,0.00036,4.80257]
[1776915332694,43.54,77661.28,1.27,0.81088,0.00036,4.70976]
[1776915334562,43.54,77660.48,1.27,0.8106,0.00036,4.71396]
[1776915339597,43.54,77661.09,1.27,0.81083,0.00036,4.7104]
[1776915344632,43.54,77661.17,1.27,0.81088,0.00036,4.70975]
[1776915349667,43.54,77666.94,1.27,0.81294,0.00035,4.67828]
[1776915354702,43.54,77668.16,1.27,0.81337,0.00035,4.67168]
[1776915359739,43.54,77668.71,1.27,0.81357,0.00035,4.6687]
[1776915361754,43.54,77663.53,1.27,0.81173,0.00036,4.69681]
[1776915363766,43.54,77658.7,1.27,0.80999,0.00036,4.72317]
[1776915368801,43.54,77661.32,1.27,0.8109,0.00036,4.70944]
[1776915373847,43.55,77666.15,1.27,0.81259,0.00035,4.68373]
[1776915377875,43.55,77671.26,1.27,0.81439,0.00035,4.65606]
[1776915383048,43.55,77669.41,1.27,0.81374,0.00035,4.66607]
[1776915385929,43.55,77655.73,1.27,0.80887,0.00036,4.74011]
[1776915386935,43.55,77646.26,1.27,0.80544,0.00036,4.79123]
[1776915387946,43.55,77642.2,1.27,0.80396,0.00037,4.81318]
[1776915393121,43.56,77644.28,1.27,0.80513,0.00036,4.78666]
[1776915396000,43.56,77639.2,1.27,0.80325,0.00037,4.81429]
[1776915397008,43.56,77629.99,1.27,0.79986,0.00037,4.86369]
[1776915398015,43.56,77629.18,1.27,0.79956,0.00037,4.86803]
[1776915403191,43.56,77639.45,1.27,0.80334,0.00037,4.81308]
[1776915405065,43.56,77642.76,1.27,0.80454,0.00036,4.79543]
[1776915410100,43.57,77639.27,1.27,0.80323,0.00037,4.81465]
[1776915415136,43.57,77637.47,1.27,0.80254,0.00037,4.82474]
[1776915416142,43.58,77632.09,1.27,0.80055,0.00037,4.85362]
[1776915420170,43.58,77638.11,1.27,0.80276,0.00037,4.82158]
[1776915425205,43.58,77641.66,1.27,0.80403,0.00037,4.80297]
[1776915430240,43.59,77641.75,1.27,0.80402,0.00037,4.80301]
[1776915432254,43.59,77648.84,1.27,0.8066,0.00036,4.76498]
[1776915434271,43.6,77653.39,1.27,0.80822,0.00036,4.74079]
[1776915439304,43.59,77653.79,1.27,0.80839,0.00036,4.73823]
[1776915444338,43.58,77652.11,1.27,0.80781,0.00036,4.74685]
[1776915449374,43.58,77649.08,1.27,0.80675,0.00036,4.76267]
[1776915454415,43.57,77651.93,1.27,0.80826,0.00036,4.73101]
[1776915459444,43.57,77646.03,1.27,0.80615,0.00036,4.76238]
[1776915461459,43.57,77639.88,1.27,0.80391,0.00037,4.79546]
[1776915463471,43.57,77633.79,1.27,0.80166,0.00037,4.8283]
[1776915468507,43.57,77638.07,1.27,0.80322,0.00037,4.80562]
[1776915473542,43.58,77640.14,1.27,0.80394,0.00037,4.79496]
[1776915478578,43.58,77640.95,1.27,0.80421,0.00037,4.79101]
[1776915483754,43.59,77629.99,1.27,0.80016,0.00037,4.85006]
[1776915487641,43.59,77619.68,1.27,0.79631,0.00037,4.90503]
[1776915488649,43.59,77615.47,1.27,0.79474,0.00038,4.92734]
[1776915490662,43.58,77613.8,1.27,0.79412,0.00038,4.93603]
[1776915495698,43.58,77616.83,1.27,0.79529,0.00038,4.91956]
[1776915500734,43.57,77614.18,1.27,0.79432,0.00038,4.93326]
[1776915505772,43.57,77611.86,1.27,0.79347,0.00038,4.94514]
[1776915508800,43.57,77619.73,1.27,0.79645,0.00037,4.90307]
[1776915511814,43.56,77619.3,1.27,0.79675,0.00038,4.88946]
[1776915513966,43.56,77627.82,1.27,0.79993,0.00037,4.84391]
[1776915515842,43.56,77627.03,1.27,0.79964,0.00037,4.84813]
[1776915516849,43.56,77619.35,1.27,0.79677,0.00038,4.88911]
[1776915517856,43.56,77623.94,1.27,0.79849,0.00037,4.86462]
[1776915522890,43.56,77625.2,1.27,0.79896,0.00037,4.85789]
[1776915527926,43.56,77603.24,1.27,0.79068,0.00038,4.97443]
[1776915528933,43.56,77596.22,1.27,0.788,0.00038,5.01127]
[1776915530947,43.56,77596.7,1.27,0.78819,0.00038,5.00856]
[1776915535983,43.55,77596.57,1.27,0.78816,0.00038,5.00898]
[1776915539003,43.55,77604.52,1.27,0.79122,0.00038,4.96692]
[1776915540022,43.55,77607.76,1.27,0.79245,0.00038,4.94978]
[1776915544177,43.55,77599.19,1.27,0.78918,0.00038,4.99502]
[1776915545077,43.55,77557.88,1.27,0.77299,0.0004,5.20956]
[1776915547072,43.55,77541.17,1.27,0.76624,0.00041,5.29443]
[1776915548074,43.54,77561.66,1.27,0.77453,0.0004,5.18978]
[1776915549086,43.54,77584.46,1.27,0.78352,0.00039,5.07176]
[1776915550087,43.54,77596.3,1.27,0.78812,0.00038,5.00956]
[1776915551093,43.54,77604.86,1.27,0.7914,0.00038,4.96443]
[1776915552102,43.54,77606.23,1.27,0.79193,0.00038,4.95705]
[1776915557137,43.54,77592.77,1.27,0.78679,0.00039,5.02765]
[1776915558144,43.53,77593.17,1.27,0.78696,0.00039,5.02541]
[1776915563178,43.53,77599.97,1.27,0.7896,0.00038,4.98923]
[1776915568214,43.52,77595.56,1.27,0.78794,0.00039,5.01203]
[1776915573254,43.51,77597.36,1.27,0.78912,0.00038,4.98616]
[1776915578293,43.5,77610.07,1.27,0.79402,0.00038,4.91834]
[1776915579301,43.5,77611.24,1.27,0.79447,0.00038,4.91208]
[1776915583328,43.5,77616.75,1.27,0.79655,0.00038,4.88268]
[1776915587356,43.5,77622.53,1.27,0.79872,0.00037,4.85194]
[1776915592393,43.51,77622.24,1.27,0.7986,0.00037,4.85363]
[1776915594643,43.51,77628.94,1.27,0.80109,0.00037,4.81786]
[1776915600449,43.51,77631.59,1.27,0.80204,0.00037,4.80409]
[1776915603472,43.52,77620.51,1.27,0.79789,0.00038,4.86365]
[1776915608507,43.52,77619.67,1.27,0.79758,0.00038,4.86813]
[1776915609515,43.52,77630.04,1.27,0.80144,0.00037,4.81273]
[1776915611529,43.52,77644.99,1.27,0.80695,0.00036,4.73227]
[1776915612535,43.52,77638.8,1.27,0.80467,0.00037,4.76579]
[1776915613543,43.52,77633.55,1.27,0.80274,0.00037,4.79401]
[1776915614550,43.52,77623.73,1.27,0.79908,0.00037,4.84675]
[1776915616572,43.52,77609.94,1.27,0.79389,0.00038,4.9202]
[1776915617575,43.52,77581.81,1.27,0.78305,0.00039,5.06822]
[1776915618581,43.52,77566.67,1.27,0.7771,0.0004,5.14657]
[1776915620597,43.51,77560.47,1.27,0.77465,0.0004,5.1782]
[1776915622616,43.51,77546.09,1.27,0.76889,0.00041,5.25123]
[1776915623616,43.5,77541.05,1.27,0.76685,0.00041,5.2766]
[1776915625630,43.5,77533.95,1.27,0.76397,0.00041,5.31205]
[1776915629658,43.49,77540.0,1.27,0.7665,0.00041,5.28093]
[1776915632679,43.48,77545.67,1.27,0.76926,0.00041,5.23631]
[1776915636706,43.47,77533.52,1.27,0.76434,0.00041,5.29726]
[1776915638723,43.47,77527.77,1.27,0.762,0.00041,5.32571]
[1776915643756,43.45,77527.81,1.27,0.76209,0.00041,5.32463]
[1776915644763,43.45,77507.49,1.27,0.75362,0.00042,5.42518]
[1776915645770,43.44,77512.7,1.27,0.75585,0.00042,5.39902]
[1776915647787,43.43,77521.79,1.27,0.75969,0.00042,5.35351]
[1776915652821,43.42,77522.69,1.27,0.76013,0.00042,5.3482]
[1776915655107,43.42,77529.47,1.27,0.76296,0.00041,5.31398]
[1776915660876,43.4,77528.97,1.27,0.76281,0.00041,5.31583]
[1776915663896,43.4,77523.54,1.27,0.76058,0.00042,5.3427]
[1776915666918,43.39,77533.64,1.27,0.7648,0.00041,5.29156]
[1776915667924,43.39,77542.12,1.27,0.76828,0.00041,5.24853]
[1776915668930,43.39,77540.46,1.27,0.7676,0.00041,5.25693]
[1776915673967,43.39,77541.46,1.27,0.76803,0.00041,5.25162]
[1776915675249,43.39,77550.42,1.27,0.77168,0.0004,5.20588]
[1776915676994,43.39,77565.96,1.27,0.77793,0.0004,5.12569]
[1776915677999,43.38,77570.33,1.27,0.77967,0.0004,5.1029]
[1776915680020,43.38,77560.06,1.27,0.77559,0.0004,5.15597]
[1776915685321,43.37,77560.23,1.27,0.7757,0.0004,5.15455]
[1776915691091,43.36,77565.57,1.27,0.77832,0.0004,5.11065]
[1776915696127,43.36,77568.29,1.27,0.77942,0.0004,5.09624]
[1776915699148,43.36,77575.33,1.27,0.78222,0.0004,5.05945]
[1776915701167,43.36,77581.2,1.27,0.78453,0.00039,5.02871]
[1776915703179,43.36,77591.48,1.27,0.78853,0.00039,4.9747]
[1776915708215,43.37,77590.96,1.27,0.78829,0.00039,4.97799]
[1776915713251,43.37,77606.07,1.27,0.79409,0.00038,4.89807]
[1776915714259,43.37,77615.46,1.27,0.79766,0.00038,4.84789]
[1776915715544,43.37,77614.7,1.27,0.79737,0.00038,4.852]
[1776915721307,43.37,77617.21,1.27,0.79831,0.00038,4.83874]
[1776915723321,43.38,77617.9,1.27,0.79856,0.00038,4.83516]
[1776915725609,43.38,77611.47,1.27,0.79612,0.00038,4.86968]
[1776915729363,43.38,77604.98,1.27,0.79364,0.00038,4.90441]
[1776915732384,43.38,77612.82,1.27,0.79663,0.00038,4.86253]
[1776915733398,43.38,77617.06,1.27,0.79823,0.00038,4.83986]
[1776915738426,43.38,77616.82,1.27,0.79812,0.00038,4.84144]
[1776915740442,43.38,77599.06,1.27,0.79134,0.00038,4.93622]
[1776915741448,43.38,77599.06,1.27,0.79135,0.00038,4.93619]
[1776915746482,43.38,77603.15,1.27,0.79293,0.00038,4.91424]
[1776915748501,43.38,77595.32,1.27,0.78992,0.00039,4.9557]
[1776915750515,43.38,77594.56,1.27,0.78964,0.00039,4.95955]
[1776915751527,43.38,77592.9,1.27,0.78945,0.00039,4.95246]
[1776915753535,43.37,77585.76,1.27,0.78668,0.00039,4.99007]
[1776915754542,43.38,77592.36,1.27,0.78924,0.00039,4.95533]
[1776915755819,43.37,77594.1,1.27,0.78993,0.00039,4.94595]
[1776915761597,43.37,77596.25,1.27,0.79079,0.00039,4.93422]
[1776915766627,43.36,77591.89,1.27,0.78912,0.00039,4.95692]
[1776915771662,43.36,77592.48,1.27,0.78935,0.00039,4.95385]
[1776915776703,43.37,77587.47,1.27,0.78739,0.00039,4.98048]
[1776915781731,43.37,77587.38,1.27,0.78735,0.00039,4.98101]
[1776915784752,43.36,77584.04,1.27,0.78606,0.00039,4.99836]
[1776915787774,43.36,77592.31,1.27,0.7893,0.00039,4.95446]
[1776915788781,43.36,77596.49,1.27,0.79093,0.00039,4.93216]
[1776915793817,43.35,77595.76,1.27,0.79068,0.00039,4.93571]
[1776915798851,43.35,77595.72,1.27,0.79068,0.00039,4.93559]
[1776915803886,43.35,77597.79,1.27,0.7915,0.00039,4.92435]
[1776915808922,43.34,77595.5,1.27,0.79064,0.00039,4.93622]
[1776915810935,43.34,77587.59,1.27,0.78758,0.00039,4.97791]
[1776915811943,43.34,77587.21,1.27,0.78788,0.00039,4.96401]
[1776915816978,43.33,77587.95,1.27,0.78821,0.00039,4.95964]
[1776915817988,43.33,77580.55,1.27,0.78529,0.00039,4.99879]
[1776915818992,43.33,77568.89,1.27,0.78067,0.0004,5.05996]
[1776915819999,43.33,77561.95,1.27,0.77789,0.0004,5.09609]
[1776915821008,43.33,77557.0,1.27,0.7759,0.0004,5.12171]
[1776915822013,43.33,77549.32,1.27,0.7728,0.00041,5.16126]
[1776915823020,43.33,77548.3,1.27,0.77239,0.00041,5.1664]
[1776915824027,43.33,77541.96,1.27,0.76981,0.00041,5.19877]
[1776915826315,43.33,77541.45,1.27,0.76962,0.00041,5.20109]
[1776915832084,43.33,77546.33,1.27,0.7716,0.00041,5.17635]
[1776915835104,43.33,77546.17,1.27,0.77154,0.00041,5.17712]
[1776915839132,43.33,77542.32,1.27,0.76995,0.00041,5.19703]
[1776915842153,43.33,77548.32,1.27,0.77239,0.00041,5.16642]
[1776915847188,43.34,77549.96,1.27,0.77303,0.00041,5.15835]
[1776915849202,43.34,77561.48,1.27,0.77768,0.0004,5.09882]
[1776915850210,43.34,77567.63,1.27,0.78015,0.0004,5.06679]
[1776915852223,43.34,77568.64,1.27,0.78055,0.0004,5.0615]
[1776915857258,43.34,77566.64,1.27,0.77976,0.0004,5.07187]
[1776915862293,43.34,77573.17,1.27,0.78236,0.0004,5.0377]
[1776915865316,43.34,77581.36,1.27,0.78559,0.00039,4.99483]
[1776915867333,43.34,77584.81,1.27,0.78695,0.00039,4.97661]
[1776915872367,43.33,77585.26,1.27,0.7876,0.00039,4.95802]
[1776915875386,43.33,77590.93,1.27,0.78984,0.00039,4.92773]
[1776915879435,43.32,77601.8,1.27,0.79407,0.00038,4.86962]
[1776915880427,43.32,77607.52,1.27,0.79626,0.00038,4.83906]
[1776915881442,43.32,77619.24,1.27,0.80072,0.00038,4.77607]
[1776915882441,43.32,77622.74,1.27,0.80204,0.00038,4.75719]
[1776915887475,43.32,77627.56,1.27,0.80384,0.00037,4.73121]
[1776915892511,43.32,77624.32,1.27,0.80265,0.00037,4.74832]
[1776915897545,43.31,77625.92,1.27,0.80329,0.00037,4.73913]
[1776915902580,43.3,77644.32,1.27,0.81015,0.00037,4.63871]
[1776915903589,43.3,77643.16,1.27,0.80973,0.00037,4.64489]
[1776915906880,43.29,77656.25,1.27,0.81453,0.00036,4.57305]
[1776915907615,43.29,77656.25,1.27,0.81453,0.00036,4.57298]
[1776915912650,43.3,77650.84,1.27,0.81255,0.00036,4.60288]
[1776915917687,43.3,77652.72,1.27,0.8132,0.00036,4.59302]
[1776915919699,43.3,77657.81,1.27,0.81504,0.00036,4.56526]
[1776915924734,43.3,77655.48,1.27,0.81421,0.00036,4.57789]
[1776915929769,43.3,77657.76,1.27,0.81503,0.00036,4.56541]
[1776915931783,43.31,77647.97,1.27,0.81193,0.00036,4.60304]
[1776915932792,43.31,77640.59,1.27,0.80922,0.00037,4.64329]
[1776915933798,43.31,77633.72,1.27,0.80668,0.00037,4.68062]
[1776915934806,43.31,77631.46,1.27,0.80584,0.00037,4.69286]
[1776915936822,43.31,77623.56,1.27,0.80289,0.00038,4.73551]
[1776915941857,43.3,77630.19,1.27,0.80538,0.00037,4.69949]
[1776915946892,43.3,77631.89,1.27,0.80603,0.00037,4.69009]
[1776915951927,43.3,77630.14,1.27,0.80539,0.00037,4.69935]
[1776915954947,43.29,77621.89,1.27,0.80232,0.00038,4.74364]
[1776915956961,43.29,77629.09,1.27,0.80503,0.00037,4.70464]
[1776915958981,43.29,77642.08,1.27,0.80984,0.00037,4.63405]
[1776915959982,43.29,77647.6,1.27,0.81186,0.00036,4.60404]
[1776915965023,43.3,77655.88,1.27,0.81484,0.00036,4.55918]
[1776915966025,43.3,77662.41,1.27,0.81719,0.00036,4.52348]
[1776915969045,43.3,77657.18,1.27,0.81531,0.00036,4.55216]
[1776915972066,43.3,77663.01,1.27,0.8174,0.00036,4.52031]
[1776915974080,43.3,77671.75,1.27,0.8205,0.00035,4.47253]
[1776915976094,43.3,77679.79,1.27,0.82333,0.00035,4.4285]
[1776915981128,43.3,77681.84,1.27,0.82403,0.00035,4.41737]
[1776915986165,43.31,77677.32,1.27,0.82244,0.00035,4.44231]
[1776915991200,43.31,77665.33,1.27,0.81866,0.00036,4.49203]
[1776915992207,43.3,77664.79,1.27,0.81847,0.00036,4.49492]
[1776915997519,43.3,77668.12,1.27,0.81968,0.00036,4.47633]
[1776916001271,43.3,77675.91,1.27,0.82245,0.00035,4.43336]
[1776916003283,43.3,77680.36,1.27,0.82402,0.00035,4.4089]
[1776916004291,43.3,77686.47,1.27,0.82615,0.00035,4.37528]
[1776916005298,43.3,77691.07,1.27,0.82774,0.00035,4.34999]
[1776916010333,43.31,77691.46,1.27,0.82784,0.00035,4.34836]
[1776916015368,43.31,77687.73,1.27,0.82651,0.00035,4.36959]
[1776916019395,43.32,77687.19,1.27,0.82626,0.00035,4.37347]
[1776916023424,43.33,77677.24,1.27,0.82273,0.00035,4.4291]
[1776916024432,43.34,77673.66,1.27,0.82145,0.00035,4.44892]
[1776916027728,43.34,77669.11,1.27,0.81982,0.00036,4.47423]
[1776916033494,43.35,77665.73,1.27,0.81858,0.00036,4.49328]
[1776916038529,43.35,77669.47,1.27,0.81989,0.00036,4.47307]
[1776916041551,43.35,77674.67,1.27,0.82172,0.00035,4.44481]
[1776916046585,43.36,77672.28,1.27,0.82084,0.00035,4.45841]
[1776916051622,43.36,77667.85,1.27,0.81972,0.00036,4.46687]
[1776916054641,43.36,77674.0,1.27,0.82189,0.00035,4.43335]
[1776916056655,43.37,77679.77,1.27,0.82391,0.00035,4.40188]
[1776916057938,43.37,77685.04,1.27,0.82574,0.00035,4.37306]
[1776916063704,43.38,77681.06,1.27,0.82428,0.00035,4.39602]
[1776916068738,43.39,77682.36,1.27,0.82468,0.00035,4.3897]
[1776916073774,43.4,77686.92,1.27,0.82621,0.00035,4.36559]
[1776916076795,43.41,77680.92,1.27,0.82408,0.00035,4.39917]
[1776916079829,43.41,77672.43,1.27,0.82106,0.00035,4.44623]
[1776916080824,43.42,77659.53,1.27,0.81645,0.00036,4.5169]
[1776916081832,43.42,77649.17,1.27,0.81269,0.00036,4.57354]
[1776916082837,43.42,77650.05,1.27,0.813,0.00036,4.56884]
[1776916083845,43.42,77640.93,1.27,0.80966,0.00037,4.6185]
[1776916084850,43.42,77638.23,1.27,0.80866,0.00037,4.63317]
[1776916089885,43.42,77638.54,1.27,0.80877,0.00037,4.63155]
[1776916094921,43.42,77636.1,1.27,0.80787,0.00037,4.64475]
[1776916099958,43.42,77636.82,1.27,0.80814,0.00037,4.64076]
[1776916104991,43.42,77638.95,1.27,0.80893,0.00037,4.62914]
[1776916108018,43.42,77630.5,1.27,0.8058,0.00037,4.67485]
[1776916109019,43.42,77633.49,1.27,0.80692,0.00037,4.65863]
[1776916114054,43.42,77641.91,1.27,0.8105,0.00037,4.59675]
[1776916115060,43.42,77649.04,1.27,0.81311,0.00036,4.55801]
[1776916116070,43.42,77650.07,1.27,0.81348,0.00036,4.55248]
[1776916118087,43.42,77654.72,1.27,0.81515,0.00036,4.52745]
[1776916122110,43.43,77649.53,1.27,0.81324,0.00036,4.55604]
[1776916125131,43.43,77642.82,1.27,0.81077,0.00037,4.59278]
[1776916130167,43.43,77641.45,1.27,0.81025,0.00037,4.6005]
[1776916132197,43.43,77620.43,1.27,0.80242,0.00038,4.71415]
[1776916133204,43.43,77565.42,1.27,0.78101,0.0004,5.00563]
[1776916138239,43.43,77568.87,1.27,0.78241,0.0004,4.98739]
[1776916143274,43.42,77579.45,1.27,0.78663,0.0004,4.93166]
[1776916144281,43.42,77584.21,1.27,0.78852,0.00039,4.90648]
[1776916146295,43.42,77591.97,1.27,0.79157,0.00039,4.86525]
[1776916150324,43.42,77597.85,1.27,0.79386,0.00039,4.83393]
[1776916155358,43.42,77599.73,1.27,0.79459,0.00039,4.82389]
[1776916160399,43.42,77601.98,1.27,0.79546,0.00039,4.81191]
[1776916161405,43.42,77563.77,1.27,0.7804,0.0004,5.01358]
[1776916162409,43.42,77552.7,1.27,0.77592,0.00041,5.07095]
[1776916163413,43.42,77554.56,1.27,0.77668,0.00041,5.06128]
[1776916165431,43.42,77560.55,1.27,0.77911,0.0004,5.03012]
[1776916167441,43.42,77557.61,1.27,0.77793,0.0004,5.04533]
[1776916170465,43.42,77556.54,1.27,0.77751,0.0004,5.05073]
[1776916174496,43.41,77562.51,1.27,0.78038,0.0004,5.00371]
[1776916176505,43.41,77571.7,1.27,0.78406,0.0004,4.95571]
[1776916177514,43.41,77570.99,1.27,0.78378,0.0004,4.95943]
[1776916182549,43.41,77571.22,1.27,0.78387,0.0004,4.95822]
[1776916187583,43.41,77573.53,1.27,0.78482,0.0004,4.94579]
[1776916188880,43.41,77576.2,1.27,0.7859,0.0004,4.93152]
[1776916190605,43.4,77581.01,1.27,0.78781,0.00039,4.90604]
[1776916192621,43.4,77583.4,1.27,0.78877,0.00039,4.89319]
[1776916194637,43.4,77588.98,1.27,0.79098,0.00039,4.86345]
[1776916196651,43.4,77595.33,1.27,0.79346,0.00039,4.8296]
[1776916201687,43.39,77599.54,1.27,0.79511,0.00039,4.80704]
[1776916203699,43.39,77595.66,1.27,0.7936,0.00039,4.82773]
[1776916209027,43.39,77600.52,1.27,0.79549,0.00039,4.80176]
[1776916214777,43.39,77601.18,1.27,0.79574,0.00039,4.79833]
[1776916219812,43.4,77602.82,1.27,0.79636,0.00039,4.7897]
[1776916223840,43.4,77609.19,1.27,0.7988,0.00038,4.75577]
[1776916226861,43.4,77603.85,1.27,0.79673,0.00038,4.78463]
[1776916231898,43.41,77609.66,1.27,0.7994,0.00038,4.73768]
[1776916233910,43.41,77614.86,1.27,0.80138,0.00038,4.70986]
[1776916235925,43.41,77615.57,1.27,0.80163,0.00038,4.70635]
[1776916237939,43.41,77625.9,1.27,0.80552,0.00038,4.65078]
[1776916240959,43.42,77631.66,1.27,0.80765,0.00037,4.61995]
[1776916243980,43.42,77638.09,1.27,0.81001,0.00037,4.58557]
[1776916249307,43.43,77638.32,1.27,0.81003,0.00037,4.58525]
[1776916255063,43.45,77636.27,1.27,0.8092,0.00037,4.59733]
[1776916257077,43.45,77641.93,1.27,0.81127,0.00037,4.56702]
[1776916262112,43.46,77644.08,1.27,0.81199,0.00037,4.55632]
[1776916267148,43.47,77640.82,1.27,0.81074,0.00037,4.57484]
[1776916268155,43.48,77623.44,1.27,0.80425,0.00038,4.66907]
[1776916269161,43.48,77612.73,1.27,0.80019,0.00038,4.72663]
[1776916270176,43.48,77620.8,1.27,0.80325,0.00038,4.68335]
[1776916271176,43.48,77626.52,1.27,0.80539,0.00037,4.65263]
[1776916274197,43.48,77619.05,1.27,0.80257,0.00038,4.69307]
[1776916279231,43.49,77619.96,1.27,0.80289,0.00038,4.68847]
[1776916284266,43.49,77622.89,1.27,0.80397,0.00038,4.67303]
[1776916289301,43.49,77624.82,1.27,0.80467,0.00038,4.663]
[1776916291315,43.5,77624.43,1.27,0.80499,0.00038,4.64906]
[1776916296350,43.5,77623.81,1.27,0.80472,0.00038,4.65284]
[1776916301385,43.51,77613.0,1.27,0.80061,0.00038,4.71127]
[1776916306420,43.51,77612.06,1.27,0.80024,0.00038,4.71636]
[1776916311456,43.51,77616.99,1.27,0.80211,0.00038,4.69005]
[1776916313473,43.51,77623.58,1.27,0.80459,0.00038,4.65475]
[1776916318508,43.52,77626.5,1.27,0.80566,0.00037,4.63941]
[1776916323544,43.51,77626.33,1.27,0.80561,0.00038,4.64017]
[1776916328580,43.51,77629.25,1.27,0.8067,0.00037,4.62438]
[1776916332607,43.51,77638.32,1.27,0.81008,0.00037,4.57531]
[1776916333614,43.51,77641.14,1.27,0.81111,0.00037,4.56008]
[1776916338658,43.52,77644.81,1.27,0.81244,0.00037,4.54057]
[1776916339947,43.52,77653.2,1.27,0.8155,0.00036,4.49492]
[1776916341672,43.52,77654.44,1.27,0.81595,0.00036,4.48817]
[1776916346704,43.52,77655.5,1.27,0.81632,0.00036,4.4826]
[1776916351740,43.52,77654.1,1.27,0.81628,0.00036,4.47408]
[1776916356776,43.52,77653.27,1.27,0.81597,0.00036,4.47882]
[1776916360086,43.53,77661.52,1.27,0.81893,0.00036,4.43404]
[1776916361811,43.53,77663.96,1.27,0.8198,0.00036,4.42083]
[1776916366848,43.54,77665.06,1.27,0.82016,0.00036,4.41543]
[1776916371883,43.54,77664.85,1.27,0.82004,0.00036,4.41726]
[1776916375910,43.55,77673.65,1.27,0.82314,0.00035,4.36958]
[1776916376918,43.55,77676.85,1.27,0.82427,0.00035,4.35211]
[1776916381953,43.55,77680.91,1.27,0.82568,0.00035,4.33022]
[1776916386988,43.56,77682.96,1.27,0.82636,0.00035,4.31944]
[1776916392028,43.57,77676.63,1.27,0.8241,0.00035,4.35474]
[1776916393034,43.57,77674.6,1.27,0.82337,0.00035,4.36608]
[1776916395048,43.57,77663.41,1.27,0.81938,0.00036,4.42735]
[1776916396054,43.57,77657.66,1.27,0.8173,0.00036,4.4588]
[1776916400367,43.57,77667.21,1.27,0.82072,0.00036,4.4069]
[1776916406126,43.58,77665.83,1.27,0.82018,0.00036,4.41504]
[1776916411159,43.58,77668.66,1.27,0.82166,0.00036,4.38354]
[1776916416195,43.59,77674.17,1.27,0.82358,0.00035,4.35393]
[1776916421232,43.59,77678.68,1.27,0.82515,0.00035,4.32959]
[1776916426264,43.6,77679.83,1.27,0.82553,0.00035,4.32365]
[1776916430576,43.6,77685.67,1.27,0.82756,0.00035,4.29199]
[1776916436334,43.61,77688.26,1.27,0.82842,0.00035,4.27844]
[1776916441369,43.62,77688.27,1.27,0.82839,0.00035,4.2789]
[1776916446407,43.62,77692.45,1.27,0.8298,0.00035,4.2566]
[1776916451442,43.63,77692.49,1.27,0.82977,0.00035,4.25702]
[1776916456477,43.64,77694.67,1.27,0.83049,0.00034,4.24557]
[1776916459498,43.64,77704.66,1.27,0.83391,0.00034,4.19084]
[1776916464534,43.64,77706.69,1.27,0.83458,0.00034,4.18001]
[1776916469569,43.64,77703.93,1.27,0.83362,0.00034,4.19547]
[1776916471584,43.64,77703.87,1.27,0.83408,0.00034,4.17942]
[1776916476618,43.65,77706.16,1.27,0.83484,0.00034,4.16718]
[1776916481653,43.65,77707.2,1.27,0.83517,0.00034,4.16185]
[1776916485683,43.66,77714.0,1.27,0.83744,0.00034,4.12491]
[1776916486688,43.66,77720.39,1.27,0.83957,0.00033,4.09]
[1776916491726,43.67,77716.78,1.27,0.83832,0.00033,4.11057]
[1776916496759,43.67,77717.59,1.27,0.83854,0.00033,4.10684]
[1776916501106,43.68,77725.89,1.27,0.84126,0.00033,4.06189]
[1776916502803,43.68,77729.32,1.27,0.84237,0.00033,4.04345]
[1776916507836,43.7,77729.01,1.27,0.8422,0.00033,4.04624]
[1776916509854,43.7,77720.54,1.27,0.83938,0.00033,4.09315]
[1776916511180,43.7,77717.14,1.27,0.83823,0.00033,4.11196]
[1776916511866,43.7,77717.14,1.27,0.83823,0.00033,4.11205]
[1776916512874,43.71,77716.2,1.27,0.83791,0.00033,4.11734]
[1776916517908,43.71,77718.1,1.27,0.8385,0.00033,4.10761]
[1776916522943,43.72,77720.96,1.27,0.83941,0.00033,4.09264]
[1776916524957,43.72,77714.99,1.27,0.8374,0.00034,4.12566]
[1776916525965,43.73,77706.2,1.27,0.83443,0.00034,4.17392]
[1776916526972,43.73,77706.01,1.27,0.83436,0.00034,4.175]
[1776916532015,43.73,77708.35,1.27,0.83563,0.00034,4.1459]
[1776916537046,43.73,77708.02,1.27,0.8355,0.00034,4.14792]
[1776916541394,43.73,77702.66,1.27,0.83367,0.00034,4.17745]
[1776916547116,43.73,77703.79,1.27,0.83405,0.00034,4.1714]
[1776916549130,43.74,77682.02,1.27,0.82651,0.00035,4.29086]
[1776916550136,43.74,77682.02,1.27,0.82649,0.00035,4.29108]
[1776916551464,43.74,77674.8,1.27,0.82393,0.00035,4.33071]
[1776916557185,43.75,77675.16,1.27,0.82403,0.00035,4.32927]
[1776916562220,43.76,77674.61,1.27,0.82379,0.00035,4.33291]
[1776916568264,43.77,77674.29,1.27,0.82364,0.00035,4.33525]
[1776916571604,43.77,77656.92,1.27,0.81742,0.00036,4.42983]
[1776916575311,43.77,77653.86,1.27,0.81631,0.00036,4.44632]
[1776916580347,43.76,77655.15,1.27,0.81679,0.00036,4.43914]
[1776916581674,43.76,77662.22,1.27,0.81935,0.00036,4.40078]
[1776916587396,43.77,77662.01,1.27,0.81926,0.00036,4.40203]
[1776916592430,43.77,77663.0,1.27,0.8201,0.00036,4.38028]
[1776916597466,43.77,77665.53,1.27,0.82098,0.00036,4.36687]
[1776916598475,43.77,77670.95,1.27,0.82291,0.00036,4.3375]
[1776916601494,43.78,77680.55,1.27,0.82627,0.00035,4.28568]
[1776916606530,43.79,77676.6,1.27,0.82484,0.00035,4.30785]
[1776916611564,43.79,77674.53,1.27,0.82407,0.00035,4.31966]
[1776916616599,43.79,77673.11,1.27,0.82356,0.00035,4.3276]
[1776916620627,43.8,77678.99,1.27,0.82562,0.00035,4.29578]
[1776916622641,43.8,77687.03,1.27,0.82844,0.00035,4.25186]
[1776916627675,43.79,77687.55,1.27,0.82863,0.00035,4.24883]
[1776916633717,43.79,77690.35,1.27,0.82961,0.00035,4.23337]
[1776916638754,43.79,77690.25,1.27,0.82958,0.00035,4.23383]
[1776916641776,43.79,77697.27,1.27,0.83201,0.00034,4.19549]
[1776916642781,43.79,77702.45,1.27,0.83377,0.00034,4.16725]
[1776916645801,43.79,77695.24,1.27,0.8313,0.00034,4.20675]
[1776916650837,43.79,77698.09,1.27,0.83227,0.00034,4.19124]
[1776916655874,43.8,77703.23,1.27,0.83451,0.00034,4.14682]
[1776916657885,43.8,77709.61,1.27,0.83666,0.00034,4.11204]
[1776916658893,43.8,77711.93,1.27,0.83744,0.00034,4.09945]
[1776916663928,43.8,77711.76,1.27,0.83735,0.00034,4.10096]
[1776916668963,43.81,77711.91,1.27,0.83736,0.00034,4.10071]
[1776916673999,43.82,77712.44,1.27,0.83751,0.00034,4.09837]
[1776916679033,43.82,77727.12,1.27,0.84236,0.00033,4.01876]
[1776916680042,43.83,77730.95,1.27,0.8436,0.00033,3.99803]
[1776916682377,43.83,77755.1,1.27,0.85137,0.00032,3.86636]
[1776916683062,43.83,77755.1,1.27,0.85137,0.00032,3.86635]
[1776916684072,43.83,77753.73,1.27,0.85093,0.00032,3.87389]
[1776916686102,43.83,77746.59,1.27,0.84865,0.00032,3.91298]
[1776916688113,43.83,77744.81,1.27,0.84808,0.00032,3.92269]
[1776916693148,43.83,77745.77,1.27,0.84839,0.00032,3.91735]
[1776916698189,43.83,77745.54,1.27,0.84832,0.00032,3.91849]
[1776916703222,43.83,77750.33,1.27,0.84986,0.00032,3.89225]
[1776916705236,43.83,77757.34,1.27,0.85209,0.00032,3.85396]
[1776916706244,43.83,77762.1,1.27,0.85358,0.00031,3.82802]
[1776916711278,43.83,77759.67,1.27,0.85329,0.00031,3.82506]
[1776916717320,43.84,77757.01,1.27,0.85243,0.00032,3.84003]
[1776916719333,43.84,77751.97,1.27,0.85082,0.00032,3.86767]
[1776916724368,43.84,77752.5,1.27,0.85098,0.00032,3.86495]
[1776916728401,43.84,77745.56,1.27,0.84875,0.00032,3.90317]
[1776916732731,43.85,77725.6,1.27,0.8422,0.00033,4.01297]
[1776916734446,43.85,77722.96,1.27,0.84132,0.00033,4.0276]
[1776916735454,43.86,77732.39,1.27,0.84441,0.00033,3.97624]
[1776916736461,43.86,77735.45,1.27,0.84538,0.00033,3.96003]
[1776916741497,43.88,77734.74,1.27,0.84507,0.00033,3.96522]
[1776916746531,43.89,77738.12,1.27,0.84609,0.00032,3.94819]
[1776916751566,43.91,77741.35,1.27,0.84704,0.00032,3.93208]
[1776916756601,43.92,77744.01,1.27,0.84781,0.00032,3.91912]
[1776916761636,43.94,77744.03,1.27,0.84775,0.00032,3.92019]
[1776916764658,43.94,77734.72,1.27,0.84469,0.00033,3.97164]
[1776916769693,43.95,77730.22,1.27,0.8432,0.00033,3.99652]
[1776916771709,43.95,77727.03,1.27,0.84263,0.00033,3.99762]
[1776916776745,43.96,77726.64,1.27,0.84244,0.00033,4.00066]
[1776916781779,43.97,77727.02,1.27,0.84251,0.00033,3.99948]
[1776916786814,43.98,77728.08,1.27,0.84281,0.00033,3.99461]
[1776916791849,43.99,77728.28,1.27,0.84282,0.00033,3.99443]
[1776916796918,44.0,77729.25,1.27,0.8431,0.00033,3.98986]
[1776916797897,44.0,77750.35,1.27,0.84992,0.00032,3.8751]
[1776916798906,44.0,77763.56,1.27,0.85409,0.00031,3.80332]
[1776916800931,44.0,77753.11,1.27,0.85079,0.00032,3.86018]
[1776916802937,44.0,77739.77,1.27,0.8465,0.00032,3.93302]
[1776916804950,44.01,77733.54,1.27,0.84446,0.00033,3.96722]
[1776916805956,44.01,77723.51,1.27,0.84115,0.00033,4.022]
[1776916810992,44.02,77722.24,1.27,0.84069,0.00033,4.02957]
[1776916813008,44.02,77729.1,1.27,0.84293,0.00033,3.9926]
[1776916818041,44.03,77723.46,1.27,0.84102,0.00033,4.02423]
[1776916820055,44.03,77721.01,1.27,0.84018,0.00033,4.0379]
[1776916825089,44.04,77722.06,1.27,0.84052,0.00033,4.03242]
[1776916830125,44.04,77724.74,1.27,0.8414,0.00033,4.01786]
[1776916831131,44.04,77724.25,1.27,0.84174,0.00033,4.00387]
[1776916835163,44.04,77718.31,1.27,0.83976,0.00033,4.03632]
[1776916840196,44.04,77716.92,1.27,0.8393,0.00033,4.04386]
[1776916845231,44.04,77716.52,1.27,0.83916,0.00033,4.04603]
[1776916846237,44.04,77723.14,1.27,0.84137,0.00033,4.01]
[1776916847245,44.04,77729.79,1.27,0.84356,0.00033,3.97386]
[1776916848250,44.04,77729.43,1.27,0.84343,0.00033,3.97591]
[1776916853585,44.05,77727.27,1.27,0.84269,0.00033,3.98816]
[1776916859330,44.05,77724.36,1.27,0.8417,0.00033,4.00457]
[1776916864368,44.06,77721.45,1.27,0.84071,0.00033,4.02079]
[1776916868398,44.06,77715.38,1.27,0.83867,0.00034,4.05408]
[1776916870409,44.06,77713.02,1.27,0.83787,0.00034,4.06696]
[1776916873731,44.06,77704.08,1.27,0.83485,0.00034,4.11561]
[1776916875449,44.06,77701.83,1.27,0.83406,0.00034,4.12812]
[1776916880483,44.07,77702.29,1.27,0.83419,0.00034,4.12618]
[1776916881490,44.07,77708.79,1.27,0.83639,0.00034,4.09097]
[1776916882499,44.07,77712.31,1.27,0.83757,0.00034,4.07181]
[1776916886526,44.07,77705.58,1.27,0.83529,0.00034,4.10856]
[1776916887532,44.07,77702.13,1.27,0.83411,0.00034,4.12744]
[1776916891561,44.08,77701.97,1.27,0.83455,0.00034,4.11168]
[1776916896595,44.08,77705.32,1.27,0.83569,0.00034,4.09351]
[1776916898609,44.07,77708.79,1.27,0.83687,0.00034,4.07459]
[1776916901630,44.07,77699.72,1.27,0.83379,0.00034,4.12381]
[1776916902637,44.07,77691.71,1.27,0.83103,0.00035,4.16723]
[1776916903944,44.07,77685.83,1.27,0.82899,0.00035,4.19923]
[1776916905658,44.07,77679.92,1.27,0.82692,0.00035,4.23127]
[1776916907671,44.07,77676.85,1.27,0.82584,0.00035,4.24782]
[1776916908680,44.07,77669.5,1.27,0.82324,0.00036,4.28753]
[1776916909687,44.07,77669.69,1.27,0.82331,0.00036,4.28641]
[1776916914014,44.07,77675.59,1.27,0.82543,0.00035,4.25411]
[1776916919758,44.06,77672.6,1.27,0.8244,0.00035,4.26988]
[1776916924793,44.06,77673.8,1.27,0.82486,0.00035,4.26289]
[1776916929829,44.05,77676.43,1.27,0.8258,0.00035,4.24835]
[1776916930838,44.05,77687.95,1.27,0.82984,0.00035,4.18583]
[1776916932849,44.05,77695.79,1.27,0.83255,0.00034,4.14335]
[1776916936878,44.05,77687.61,1.27,0.82973,0.00035,4.18755]
[1776916941912,44.05,77683.48,1.27,0.8283,0.00035,4.20987]
[1776916946958,44.05,77723.02,1.27,0.84178,0.00033,3.99469]
[1776916947968,44.05,77717.99,1.27,0.84011,0.00033,4.02208]
[1776916951994,44.05,77712.01,1.27,0.83861,0.00034,4.0378]
[1776916957028,44.05,77714.5,1.27,0.83945,0.00034,4.02428]
[1776916960049,44.05,77721.05,1.27,0.84163,0.00033,3.98872]
[1776916965086,44.05,77716.45,1.27,0.84008,0.00033,4.01404]
[1776916970119,44.05,77714.75,1.27,0.8395,0.00034,4.0234]
[1776916973140,44.05,77698.82,1.27,0.83411,0.00034,4.10997]
[1776916974146,44.05,77692.59,1.27,0.83197,0.00035,4.14369]
[1776916979183,44.05,77691.74,1.27,0.83167,0.00035,4.14847]
[1776916982203,44.05,77697.92,1.27,0.83379,0.00034,4.11503]
[1776916983210,44.05,77707.36,1.27,0.83701,0.00034,4.0636]
[1776916984217,44.05,77705.43,1.27,0.83636,0.00034,4.07405]
[1776916985224,44.05,77698.83,1.27,0.83411,0.00034,4.10988]
[1776916986232,44.05,77698.61,1.27,0.83404,0.00034,4.11097]
[1776916988244,44.05,77708.85,1.27,0.83754,0.00034,4.05511]
[1776916989254,44.05,77710.73,1.27,0.83818,0.00034,4.04485]
[1776916994584,44.05,77706.67,1.27,0.83682,0.00034,4.06675]
[1776917000330,44.04,77705.96,1.27,0.83659,0.00034,4.07035]
[1776917005364,44.04,77705.68,1.27,0.83651,0.00034,4.07165]
[1776917010400,44.04,77705.91,1.27,0.8366,0.00034,4.07018]
[1776917011407,44.04,77706.15,1.27,0.83719,0.00034,4.05205]
[1776917016441,44.04,77707.6,1.27,0.83769,0.00034,4.04401]
[1776917021476,44.03,77706.86,1.27,0.83745,0.00034,4.04794]
[1776917026511,44.03,77706.36,1.27,0.83728,0.00034,4.05056]
[1776917031546,44.03,77705.28,1.27,0.83693,0.00034,4.05631]
[1776917036581,44.03,77706.78,1.27,0.83744,0.00034,4.04803]
[1776917041616,44.03,77703.54,1.27,0.83635,0.00034,4.06553]
[1776917046653,44.03,77705.49,1.27,0.83702,0.00034,4.05475]
[1776917047659,44.03,77719.6,1.27,0.84177,0.00033,3.97792]
[1776917048665,44.03,77726.01,1.27,0.8439,0.00033,3.94292]
[1776917049672,44.02,77722.87,1.27,0.84287,0.00033,3.95997]
[1776917052693,44.02,77717.35,1.27,0.84103,0.00033,3.98996]
[1776917057727,44.03,77716.58,1.27,0.84076,0.00033,3.99446]
[1776917062762,44.03,77716.79,1.27,0.84081,0.00033,3.99362]
[1776917065079,44.03,77707.65,1.27,0.83772,0.00034,4.04351]
[1776917066791,44.03,77709.55,1.27,0.83837,0.00034,4.03315]
[1776917067798,44.03,77718.96,1.27,0.84153,0.00033,3.98192]
[1776917068805,44.03,77721.61,1.27,0.8424,0.00033,3.96755]
[1776917071826,44.04,77717.25,1.27,0.84145,0.00033,3.97469]
[1776917073840,44.04,77714.33,1.27,0.84046,0.00034,3.99067]
[1776917078874,44.04,77712.65,1.27,0.83989,0.00034,4.0]
[1776917083910,44.04,77718.54,1.27,0.84185,0.00033,3.96807]
[1776917088945,44.04,77715.43,1.27,0.84079,0.00034,3.98536]
[1776917093979,44.05,77710.66,1.27,0.83918,0.00034,4.01146]
[1776917099024,44.05,77710.6,1.27,0.83916,0.00034,4.01179]
[1776917100029,44.05,77750.59,1.27,0.85228,0.00032,3.79424]
[1776917101032,44.04,77759.31,1.27,0.85507,0.00031,3.74632]
[1776917102054,44.04,77749.12,1.27,0.85184,0.00032,3.80163]
[1776917103055,44.04,77746.68,1.27,0.85105,0.00032,3.81509]
[1776917105364,44.04,77740.59,1.27,0.84908,0.00032,3.84833]
[1776917111112,44.05,77746.68,1.27,0.85102,0.00032,3.8156]
[1776917113129,44.05,77740.63,1.27,0.84907,0.00032,3.8486]
[1776917117153,44.05,77710.81,1.27,0.8392,0.00034,4.01118]
[1776917118161,44.05,77696.2,1.27,0.83422,0.00034,4.09071]
[1776917123195,44.05,77698.9,1.27,0.83518,0.00034,4.0755]
[1776917127223,44.04,77704.9,1.27,0.83725,0.00034,4.04248]
[1776917129236,44.04,77710.41,1.27,0.83912,0.00034,4.0124]
[1776917134272,44.04,77714.84,1.27,0.84113,0.00034,3.97133]
[1776917135279,44.04,77721.14,1.27,0.84323,0.00033,3.93708]
[1776917139307,44.04,77726.44,1.27,0.84499,0.00033,3.90818]
[1776917144342,44.04,77724.28,1.27,0.84428,0.00033,3.91979]
[1776917145348,44.04,77718.88,1.27,0.84248,0.00033,3.94925]
[1776917150383,44.04,77719.32,1.27,0.84261,0.00033,3.94722]
[1776917153405,44.04,77711.04,1.27,0.83982,0.00034,3.99249]
[1776917154414,44.05,77708.29,1.27,0.83889,0.00034,4.00746]
[1776917159447,44.04,77704.02,1.27,0.83745,0.00034,4.0306]
[1776917163476,44.04,77711.42,1.27,0.83996,0.00034,3.99024]
[1776917168512,44.04,77701.9,1.27,0.83672,0.00034,4.04218]
[1776917169520,44.04,77699.59,1.27,0.83593,0.00034,4.05471]
[1776917174555,44.04,77703.51,1.27,0.83728,0.00034,4.03321]
[1776917177575,44.04,77697.42,1.27,0.83519,0.00034,4.06659]
[1776917182610,44.05,77695.85,1.27,0.83462,0.00034,4.0756]
[1776917187644,44.06,77698.8,1.27,0.83559,0.00034,4.06014]
[1776917191673,44.06,77699.47,1.27,0.83631,0.00034,4.04009]
[1776917196708,44.07,77700.18,1.27,0.83651,0.00034,4.03691]
[1776917201743,44.08,77699.35,1.27,0.83618,0.00034,4.04212]
[1776917204764,44.08,77693.87,1.27,0.83427,0.00035,4.07225]
[1776917209799,44.09,77694.62,1.27,0.8345,0.00034,4.06864]
[1776917212826,44.09,77682.0,1.27,0.83009,0.00035,4.13741]
[1776917213833,44.09,77684.3,1.27,0.8309,0.00035,4.12494]
[1776917216152,44.09,77692.2,1.27,0.83364,0.00035,4.0822]
[1776917221889,44.1,77692.55,1.27,0.83374,0.00035,4.08067]
[1776917224910,44.1,77703.26,1.27,0.8374,0.00034,4.02276]
[1776917227931,44.1,77712.29,1.27,0.84044,0.00034,3.97397]
[1776917228938,44.1,77713.15,1.27,0.84073,0.00034,3.96933]
[1776917231960,44.11,77702.86,1.27,0.83723,0.00034,4.02536]
[1776917232966,44.1,77706.31,1.27,0.83841,0.00034,4.0066]
[1776917234980,44.11,77712.47,1.27,0.84049,0.00034,3.97315]
[1776917240029,44.11,77712.07,1.27,0.84034,0.00034,3.97556]
[1776917246362,44.11,77712.22,1.27,0.84037,0.00034,3.97512]
[1776917249093,44.11,77704.64,1.27,0.8378,0.00034,4.01639]
[1776917252114,44.11,77705.0,1.27,0.83843,0.00034,3.99752]
[1776917257148,44.11,77705.3,1.27,0.83853,0.00034,3.99599]
[1776917262184,44.12,77707.0,1.27,0.8391,0.00034,3.98689]
[1776917267219,44.12,77708.24,1.27,0.83951,0.00034,3.98031]
[1776917272254,44.12,77707.97,1.27,0.83941,0.00034,3.98197]
[1776917274267,44.12,77716.02,1.27,0.84213,0.00033,3.93804]
[1776917279302,44.11,77717.24,1.27,0.84255,0.00033,3.9311]
[1776917284339,44.11,77714.94,1.27,0.84181,0.00034,3.94321]
[1776917289375,44.11,77718.49,1.27,0.84301,0.00033,3.92375]
[1776917294409,44.11,77719.64,1.27,0.84341,0.00033,3.91724]
[1776917298438,44.1,77731.32,1.27,0.84727,0.00033,3.85364]
[1776917300452,44.11,77737.05,1.27,0.84913,0.00032,3.82265]
[1776917305486,44.11,77742.48,1.27,0.85086,0.00032,3.7936]
[1776917310522,44.12,77742.91,1.27,0.85097,0.00032,3.79179]
[1776917312535,44.12,77757.7,1.27,0.85618,0.00032,3.69499]
[1776917315559,44.13,77765.1,1.27,0.85846,0.00031,3.65573]
[1776917316571,44.13,77771.73,1.27,0.8605,0.00031,3.62019]
[1776917317573,44.13,77772.16,1.27,0.86061,0.00031,3.61821]
[1776917318579,44.14,77766.28,1.27,0.85877,0.00031,3.65032]
[1776917319587,44.14,77758.92,1.27,0.85645,0.00031,3.69043]
[1776917320593,44.14,77757.57,1.27,0.85601,0.00032,3.69797]
[1776917325630,44.16,77757.62,1.27,0.85596,0.00032,3.69884]
[1776917330667,44.17,77759.95,1.27,0.85663,0.00031,3.68729]
[1776917335700,44.18,77759.1,1.27,0.8563,0.00031,3.69303]
[1776917336994,44.18,77768.56,1.27,0.85924,0.00031,3.64213]
[1776917338721,44.18,77765.65,1.27,0.85833,0.00031,3.65789]
[1776917342749,44.18,77773.81,1.27,0.86085,0.00031,3.61409]
[1776917344762,44.19,77776.04,1.27,0.86152,0.00031,3.60229]
[1776917349798,44.19,77775.38,1.27,0.86128,0.00031,3.60643]
[1776917354833,44.2,77773.74,1.27,0.86075,0.00031,3.61581]
[1776917359868,44.2,77774.26,1.27,0.86088,0.00031,3.61355]
[1776917364915,44.21,77767.64,1.27,0.8588,0.00031,3.64978]
[1776917365920,44.21,77763.86,1.27,0.85762,0.00031,3.67025]
[1776917367207,44.21,77774.69,1.27,0.86098,0.00031,3.61186]
[1776917367934,44.21,77774.69,1.27,0.86097,0.00031,3.61198]
[1776917369948,44.21,77769.71,1.27,0.85942,0.00031,3.63903]
[1776917370955,44.21,77774.6,1.27,0.86093,0.00031,3.61274]
[1776917371962,44.22,77774.99,1.27,0.86156,0.00031,3.59379]
[1776917373976,44.22,77769.35,1.27,0.8598,0.00031,3.62442]
[1776917379011,44.22,77772.22,1.27,0.86066,0.00031,3.60943]
[1776917384046,44.23,77774.73,1.27,0.8614,0.00031,3.5965]
[1776917389081,44.24,77773.8,1.27,0.86108,0.00031,3.60212]
[1776917394118,44.24,77775.98,1.27,0.86172,0.00031,3.59101]
[1776917399151,44.25,77778.58,1.27,0.86247,0.00031,3.5777]
[1776917402172,44.25,77784.88,1.27,0.86437,0.0003,3.54415]
[1776917403181,44.25,77790.66,1.27,0.86611,0.0003,3.51314]
[1776917404187,44.25,77792.48,1.27,0.86665,0.0003,3.50342]
[1776917409225,44.26,77801.0,1.27,0.86917,0.00029,3.45808]
[1776917411239,44.26,77803.36,1.27,0.86985,0.00029,3.44571]
[1776917416275,44.26,77804.49,1.27,0.87015,0.00029,3.44028]
[1776917420322,44.27,77817.72,1.27,0.87396,0.00029,3.37034]
[1776917421328,44.27,77832.45,1.27,0.87813,0.00028,3.29252]
[1776917422337,44.28,77838.6,1.27,0.87983,0.00028,3.26042]
[1776917423342,44.28,77838.79,1.27,0.87987,0.00028,3.2598]
[1776917428377,44.29,77840.68,1.27,0.88034,0.00028,3.25088]
[1776917431411,44.29,77840.81,1.27,0.88087,0.00028,3.23365]
[1776917436435,44.3,77842.31,1.27,0.88123,0.00028,3.22667]
[1776917441471,44.31,77845.25,1.27,0.88201,0.00027,3.21195]
[1776917446506,44.32,77845.0,1.27,0.8819,0.00027,3.21407]
[1776917451542,44.32,77846.56,1.27,0.88228,0.00027,3.20672]
[1776917456580,44.33,77846.49,1.27,0.88222,0.00027,3.20795]
[1776917458591,44.34,77834.89,1.27,0.87899,0.00028,3.26915]
[1776917463626,44.34,77819.26,1.27,0.87455,0.00029,3.35219]
[1776917465640,44.34,77825.43,1.27,0.8763,0.00028,3.31971]
[1776917466646,44.34,77832.19,1.27,0.8782,0.00028,3.28405]
[1776917471682,44.34,77831.16,1.27,0.8779,0.00028,3.2897]
[1776917476716,44.34,77825.77,1.27,0.87638,0.00028,3.31824]
[1776917480746,44.34,77819.01,1.27,0.87445,0.00029,3.35395]
[1776917484773,44.34,77816.36,1.27,0.87371,0.00029,3.36774]
[1776917487797,44.34,77835.51,1.27,0.87915,0.00028,3.26627]
[1776917488802,44.34,77836.1,1.27,0.87931,0.00028,3.26322]
[1776917490819,44.34,77848.73,1.27,0.88279,0.00027,3.19708]
[1776917491823,44.34,77847.83,1.27,0.88304,0.00027,3.18516]
[1776917493837,44.34,77855.04,1.27,0.885,0.00027,3.14742]
[1776917496858,44.34,77865.52,1.27,0.8878,0.00027,3.09295]
[1776917498122,44.34,77873.63,1.27,0.88994,0.00026,3.05107]
[1776917499879,44.35,77875.71,1.27,0.89047,0.00026,3.0406]
[1776917504914,44.35,77873.07,1.27,0.88974,0.00026,3.05498]
[1776917509949,44.36,77870.93,1.27,0.88915,0.00026,3.06662]
[1776917514985,44.36,77869.72,1.27,0.8888,0.00026,3.0734]
[1776917518262,44.37,77864.63,1.27,0.88744,0.00027,3.1]
[1776917524052,44.37,77866.53,1.27,0.88793,0.00026,3.09043]
[1776917528334,44.37,77872.31,1.27,0.88944,0.00026,3.06078]
[1776917533114,44.38,77880.52,1.27,0.89156,0.00026,3.01895]
[1776917534122,44.38,77884.74,1.27,0.89264,0.00026,2.99744]
[1776917536135,44.38,77879.14,1.27,0.89118,0.00026,3.02654]
[1776917538402,44.38,77868.98,1.27,0.88851,0.00026,3.0792]
[1776917542177,44.39,77868.26,1.27,0.8883,0.00026,3.0832]
[1776917547212,44.39,77868.14,1.27,0.88826,0.00026,3.08409]
[1776917548472,44.39,77878.26,1.27,0.89091,0.00026,3.0319]
[1776917550234,44.39,77877.15,1.27,0.89061,0.00026,3.03779]
[1776917555267,44.4,77879.87,1.27,0.89178,0.00026,3.00786]
[1776917560303,44.4,77869.34,1.27,0.889,0.00026,3.06281]
[1776917561310,44.41,77867.99,1.27,0.88864,0.00026,3.06987]
[1776917566347,44.41,77869.44,1.27,0.889,0.00026,3.06275]
[1776917571383,44.41,77867.56,1.27,0.88849,0.00026,3.07279]
[1776917576417,44.42,77869.24,1.27,0.88891,0.00026,3.06458]
[1776917581451,44.43,77871.18,1.27,0.88934,0.00026,3.056]
[1776917584473,44.44,77853.06,1.27,0.88447,0.00027,3.15078]
[1776917586488,44.44,77838.41,1.27,0.88043,0.00028,3.22773]
[1776917587500,44.44,77836.64,1.27,0.87994,0.00028,3.23706]
[1776917588753,44.44,77825.84,1.27,0.8769,0.00028,3.29391]
[1776917589509,44.44,77825.84,1.27,0.8769,0.00028,3.29387]
[1776917590518,44.44,77831.02,1.27,0.87836,0.00028,3.26659]
[1776917594544,44.44,77824.95,1.27,0.87666,0.00028,3.29843]
[1776917599580,44.44,77821.26,1.27,0.87562,0.00029,3.31764]
[1776917604616,44.44,77821.65,1.27,0.87574,0.00029,3.31543]
[1776917609649,44.44,77820.87,1.27,0.87553,0.00029,3.3194]
[1776917611663,44.44,77821.34,1.27,0.87618,0.00029,3.29991]
[1776917616710,44.44,77824.72,1.27,0.87713,0.00028,3.28225]
[1776917621733,44.44,77821.79,1.27,0.87629,0.00028,3.29792]
[1776917623747,44.44,77826.88,1.27,0.87773,0.00028,3.27122]
[1776917628781,44.45,77825.8,1.27,0.8774,0.00028,3.27735]
[1776917631803,44.45,77819.85,1.27,0.87569,0.00029,3.30896]
[1776917636837,44.45,77820.65,1.27,0.8759,0.00029,3.30506]
[1776917641872,44.46,77818.68,1.27,0.87532,0.00029,3.31582]
[1776917642880,44.46,77813.28,1.27,0.87376,0.00029,3.3444]
[1776917647915,44.46,77815.33,1.27,0.87434,0.00029,3.33379]
[1776917652950,44.46,77814.93,1.27,0.87421,0.00029,3.33617]
[1776917657985,44.46,77811.9,1.27,0.87333,0.00029,3.35242]
[1776917663019,44.46,77812.17,1.27,0.8734,0.00029,3.35109]
[1776917668056,44.47,77813.95,1.27,0.87391,0.00029,3.34183]
[1776917672083,44.47,77825.25,1.27,0.87765,0.00028,3.26541]
[1776917673090,44.47,77829.22,1.27,0.87876,0.00028,3.24469]
[1776917676111,44.48,77832.02,1.27,0.87951,0.00028,3.23056]
[1776917681147,44.49,77835.23,1.27,0.88036,0.00028,3.21472]
[1776917682154,44.49,77845.44,1.27,0.88317,0.00027,3.16156]
[1776917683162,44.49,77845.54,1.27,0.88318,0.00027,3.16133]
[1776917688196,44.5,77845.08,1.27,0.88298,0.00027,3.16516]
[1776917693231,44.52,77850.52,1.27,0.88439,0.00027,3.13827]
[1776917698271,44.53,77846.47,1.27,0.88321,0.00027,3.16087]
[1776917703306,44.55,77848.02,1.27,0.88356,0.00027,3.15416]
[1776917708340,44.56,77841.62,1.27,0.88174,0.00028,3.18873]
[1776917713378,44.57,77833.71,1.27,0.87949,0.00028,3.23107]
[1776917714383,44.57,77838.95,1.27,0.88094,0.00028,3.2038]
[1776917716400,44.57,77835.88,1.27,0.88007,0.00028,3.2202]
[1776917718412,44.58,77821.62,1.27,0.87604,0.00029,3.2953]
[1776917719667,44.58,77818.71,1.27,0.8752,0.00029,3.31069]
[1776917726467,44.58,77817.03,1.27,0.87471,0.00029,3.31967]
[1776917731501,44.58,77815.12,1.27,0.87468,0.00029,3.31275]
[1776917735530,44.58,77802.03,1.27,0.87087,0.00029,3.38203]
[1776917736537,44.58,77799.81,1.27,0.87022,0.0003,3.39374]
[1776917739808,44.58,77806.82,1.27,0.87229,0.00029,3.35636]
[1776917742581,44.58,77813.42,1.27,0.8742,0.00029,3.32148]
[1776917747614,44.58,77811.54,1.27,0.87365,0.00029,3.33154]
[1776917752649,44.58,77812.42,1.27,0.87389,0.00029,3.32726]
[1776917757684,44.58,77810.76,1.27,0.8734,0.00029,3.33617]
[1776917762719,44.59,77810.11,1.27,0.8732,0.00029,3.33972]
[1776917767754,44.59,77812.78,1.27,0.87397,0.00029,3.32578]
[1776917772789,44.59,77811.14,1.27,0.87348,0.00029,3.33462]
[1776917777826,44.59,77812.01,1.27,0.87373,0.00029,3.33016]
[1776917778831,44.59,77798.62,1.27,0.8698,0.0003,3.40117]
[1776917784873,44.59,77797.11,1.27,0.86937,0.0003,3.40895]
[1776917789908,44.59,77797.82,1.27,0.86957,0.0003,3.40529]
[1776917791924,44.59,77798.04,1.27,0.87018,0.0003,3.38681]
[1776917793936,44.59,77788.74,1.27,0.8674,0.0003,3.43617]
[1776917798971,44.59,77785.74,1.27,0.86648,0.0003,3.45258]
[1776917804006,44.6,77788.36,1.27,0.86724,0.0003,3.43914]
[1776917806020,44.6,77794.23,1.27,0.86899,0.0003,3.40797]
[1776917807027,44.6,77799.9,1.27,0.87068,0.00029,3.37785]
[1776917812062,44.6,77800.67,1.27,0.87092,0.00029,3.37346]
[1776917817097,44.59,77799.57,1.27,0.87061,0.0003,3.379]
[1776917822133,44.59,77790.39,1.27,0.8679,0.0003,3.42737]
[1776917827167,44.58,77799.76,1.27,0.87072,0.00029,3.37711]
[1776917829181,44.58,77800.39,1.27,0.87091,0.00029,3.37367]
[1776917834218,44.58,77802.33,1.27,0.87149,0.00029,3.36319]
[1776917839268,44.58,77800.33,1.27,0.87091,0.00029,3.37361]
[1776917844302,44.58,77799.5,1.27,0.87068,0.0003,3.37783]
[1776917849339,44.57,77803.79,1.27,0.87197,0.00029,3.35457]
[1776917850587,44.57,77813.49,1.27,0.8748,0.00029,3.30312]
[1776917851359,44.57,77813.51,1.27,0.87534,0.00029,3.28569]
[1776917852365,44.57,77816.94,1.27,0.87634,0.00029,3.26748]
[1776917855389,44.56,77821.0,1.27,0.87751,0.00028,3.24586]
[1776917858406,44.56,77826.88,1.27,0.87918,0.00028,3.21506]
[1776917863442,44.57,77826.82,1.27,0.87912,0.00028,3.21609]
[1776917865460,44.57,77862.24,1.27,0.88883,0.00027,3.03194]
[1776917866470,44.57,77871.49,1.27,0.89127,0.00026,2.98434]
[1776917867474,44.57,77864.89,1.27,0.88954,0.00026,3.01817]
[1776917868481,44.57,77865.51,1.27,0.8897,0.00026,3.0149]
[1776917870756,44.57,77857.14,1.27,0.88745,0.00027,3.05846]
[1776917871502,44.57,77857.14,1.27,0.88744,0.00027,3.05863]
[1776917873516,44.58,77849.21,1.27,0.88529,0.00027,3.09997]
[1776917874522,44.58,77840.24,1.27,0.88283,0.00028,3.14668]
[1776917875531,44.58,77840.52,1.27,0.8829,0.00028,3.14525]
[1776917876537,44.58,77845.57,1.27,0.88429,0.00027,3.11902]
[1776917880826,44.58,77849.93,1.27,0.88546,0.00027,3.09668]
[1776917884593,44.58,77862.17,1.27,0.88873,0.00027,3.03383]
[1776917885601,44.59,77865.25,1.27,0.88954,0.00026,3.01816]
[1776917888623,44.59,77859.97,1.27,0.8881,0.00027,3.04593]
[1776917893658,44.6,77863.03,1.27,0.88888,0.00027,3.03099]
[1776917898692,44.61,77864.27,1.27,0.88916,0.00026,3.02552]
[1776917903726,44.62,77864.47,1.27,0.88916,0.00026,3.02543]
[1776917908761,44.63,77863.4,1.27,0.88883,0.00027,3.03187]
[1776917911036,44.63,77859.74,1.27,0.88835,0.00027,3.03426]
[1776917916817,44.64,77859.63,1.27,0.88828,0.00027,3.03564]
[1776917921854,44.65,77861.25,1.27,0.88866,0.00027,3.02829]
[1776917926887,44.66,77862.78,1.27,0.88902,0.00027,3.02131]
[1776917929908,44.67,77873.66,1.27,0.89185,0.00026,2.96625]
[1776917934968,44.68,77872.51,1.27,0.89148,0.00026,2.97343]
[1776917940009,44.69,77876.56,1.27,0.89247,0.00026,2.95414]
[1776917943023,44.7,77883.33,1.27,0.89416,0.00026,2.92066]
[1776917948059,44.71,77881.38,1.27,0.89363,0.00026,2.93117]
[1776917951079,44.72,77887.76,1.27,0.89521,0.00025,2.89983]
[1776917953093,44.72,77902.99,1.27,0.89902,0.00025,2.82354]
[1776917958128,44.72,77906.46,1.27,0.89986,0.00025,2.8065]
[1776917960143,44.73,77900.07,1.27,0.89826,0.00025,2.83876]
[1776917965177,44.73,77897.77,1.27,0.89766,0.00025,2.85086]
[1776917970214,44.74,77903.71,1.27,0.89912,0.00025,2.82157]
[1776917972226,44.74,77904.87,1.27,0.8999,0.00025,2.79931]
[1776917975247,44.74,77895.28,1.27,0.8975,0.00025,2.84768]
[1776917977261,44.74,77887.16,1.27,0.89544,0.00025,2.8887]
[1776917979275,44.74,77887.85,1.27,0.89562,0.00025,2.8852]
[1776917984310,44.74,77888.45,1.27,0.89577,0.00025,2.88212]
[1776917989347,44.75,77883.61,1.27,0.8945,0.00026,2.90734]
[1776917994385,44.76,77877.73,1.27,0.89294,0.00026,2.93809]
[1776917995390,44.76,77875.09,1.27,0.89225,0.00026,2.95171]
[1776917998409,44.77,77858.14,1.27,0.88775,0.00027,3.03893]
[1776917999416,44.77,77850.0,1.27,0.88555,0.00027,3.08091]
[1776918000427,44.77,77850.92,1.27,0.8858,0.00027,3.07617]
[1776918002437,44.77,77856.16,1.27,0.88721,0.00027,3.04922]
[1776918004451,44.77,77857.57,1.27,0.88759,0.00027,3.04211]
[1776918009486,44.77,77860.44,1.27,0.88833,0.00027,3.02775]
[1776918014522,44.78,77859.25,1.27,0.88799,0.00027,3.03442]
[1776918016536,44.78,77864.64,1.27,0.88941,0.00026,3.00703]
[1776918017552,44.78,77878.38,1.27,0.89299,0.00026,2.93714]
[1776918018552,44.79,77883.41,1.27,0.89427,0.00026,2.9119]
[1776918020564,44.79,77886.34,1.27,0.89499,0.00025,2.89769]
[1776918024594,44.81,77885.74,1.27,0.89477,0.00026,2.9021]
[1776918029629,44.82,77889.87,1.27,0.89576,0.00025,2.88244]
[1776918031898,44.82,77895.23,1.27,0.89761,0.00025,2.83883]
[1776918035673,44.82,77901.36,1.27,0.89912,0.00025,2.80866]
[1776918037688,44.83,77903.74,1.27,0.89969,0.00025,2.79715]
[1776918038692,44.83,77896.54,1.27,0.89789,0.00025,2.83332]
[1776918039699,44.83,77894.97,1.27,0.89749,0.00025,2.84132]
[1776918041969,44.83,77901.22,1.27,0.89904,0.00025,2.8103]
[1776918046750,44.84,77896.02,1.27,0.8977,0.00025,2.83707]
[1776918052041,44.85,77896.85,1.27,0.89788,0.00025,2.8336]
[1776918057827,44.85,77896.97,1.27,0.89787,0.00025,2.83374]
[1776918062114,44.86,77874.89,1.27,0.89222,0.00026,2.94552]
[1776918062874,44.87,77874.89,1.27,0.89219,0.00026,2.94615]
[1776918065894,44.87,77869.37,1.27,0.89073,0.00026,2.97466]
[1776918070947,44.88,77876.52,1.27,0.89253,0.00026,2.93942]
[1776918072181,44.88,77885.57,1.27,0.89485,0.00026,2.89391]
[1776918073958,44.88,77890.01,1.27,0.89598,0.00025,2.87155]
[1776918078993,44.89,77885.18,1.27,0.89474,0.00026,2.89605]
[1776918084031,44.89,77884.63,1.27,0.89459,0.00026,2.89897]
[1776918088060,44.89,77898.32,1.27,0.89805,0.00025,2.83025]
[1776918089065,44.89,77898.83,1.27,0.89817,0.00025,2.82781]
[1776918091079,44.89,77899.55,1.27,0.89883,0.00025,2.80795]
[1776918096114,44.91,77894.59,1.27,0.89753,0.00025,2.83397]
[1776918101153,44.91,77894.07,1.27,0.89737,0.00025,2.83715]
[1776918106188,44.93,77894.73,1.27,0.89746,0.00025,2.83537]
[1776918111223,44.94,77895.91,1.27,0.8977,0.00025,2.83068]
[1776918116259,44.94,77893.19,1.27,0.89699,0.00025,2.84487]
[1776918120286,44.95,77899.14,1.27,0.89846,0.00025,2.81554]
[1776918124314,44.95,77893.09,1.27,0.89692,0.00025,2.84623]
[1776918129348,44.96,77890.2,1.27,0.89618,0.00025,2.86101]
[1776918134384,44.96,77882.37,1.27,0.89416,0.00026,2.9009]
[1776918139420,44.97,77881.31,1.27,0.89381,0.00026,2.90764]
[1776918144454,44.99,77880.98,1.27,0.89366,0.00026,2.91062]
[1776918149496,44.99,77881.74,1.27,0.89384,0.00026,2.90718]
[1776918151511,44.99,77881.72,1.27,0.89436,0.00026,2.89022]
[1776918156547,44.99,77881.63,1.27,0.89434,0.00026,2.89056]
[1776918161581,44.99,77870.96,1.27,0.89158,0.00026,2.94443]
[1776918162593,44.99,77862.88,1.27,0.88946,0.00027,2.98541]
[1776918163595,44.99,77860.98,1.27,0.88895,0.00027,2.99525]
[1776918168630,44.98,77860.08,1.27,0.88875,0.00027,2.99903]
[1776918173664,44.97,77860.36,1.27,0.88886,0.00027,2.99682]
[1776918175680,44.97,77865.8,1.27,0.89032,0.00026,2.9688]
[1776918180714,44.97,77870.88,1.27,0.89168,0.00026,2.94247]
[1776918185753,44.96,77870.74,1.27,0.89166,0.00026,2.94286]
[1776918190784,44.96,77868.62,1.27,0.89113,0.00026,2.95323]
[1776918195820,44.96,77870.67,1.27,0.89168,0.00026,2.94252]
[1776918197833,44.95,77875.59,1.27,0.89296,0.00026,2.91753]
[1776918198841,44.95,77869.0,1.27,0.89124,0.00026,2.95092]
[1776918199846,44.95,77865.73,1.27,0.89039,0.00026,2.96749]
[1776918204881,44.95,77866.38,1.27,0.89058,0.00026,2.96381]
[1776918209917,44.95,77868.74,1.27,0.89122,0.00026,2.95147]
[1776918211932,44.95,77866.96,1.27,0.89128,0.00026,2.94331]
[1776918216965,44.94,77864.82,1.27,0.89073,0.00026,2.95388]
[1776918222001,44.94,77865.71,1.27,0.89098,0.00026,2.94907]
[1776918227036,44.94,77863.63,1.27,0.89045,0.00026,2.95931]
[1776918229050,44.94,77857.38,1.27,0.88877,0.00027,2.99161]
[1776918230057,44.94,77850.91,1.27,0.88702,0.00027,3.02489]
[1776918231064,44.94,77847.45,1.27,0.88608,0.00027,3.04277]
[1776918236099,44.95,77847.67,1.27,0.88611,0.00027,3.04218]
[1776918239120,44.95,77839.11,1.27,0.88375,0.00028,3.08645]
[1776918243428,44.94,77829.77,1.27,0.8812,0.00028,3.13397]
[1776918245162,44.94,77828.36,1.27,0.8808,0.00028,3.14125]
[1776918250197,44.94,77834.55,1.27,0.88254,0.00028,3.10912]
[1776918255232,44.94,77833.02,1.27,0.88211,0.00028,3.11705]
[1776918260267,44.94,77829.75,1.27,0.8812,0.00028,3.13389]
[1776918265302,44.94,77828.74,1.27,0.88092,0.00028,3.139]
[1776918270337,44.94,77820.79,1.27,0.87868,0.00028,3.18015]
[1776918271345,44.94,77818.51,1.27,0.87858,0.00029,3.17457]
[1776918275372,44.94,77823.65,1.27,0.88006,0.00028,3.14757]
[1776918278393,44.93,77815.94,1.27,0.87787,0.00029,3.18748]
[1776918283708,44.93,77808.98,1.27,0.87589,0.00029,3.22328]
[1776918288463,44.92,77804.37,1.27,0.87459,0.00029,3.24671]
[1776918292491,44.91,77797.93,1.27,0.87274,0.00029,3.27977]
[1776918297526,44.9,77796.49,1.27,0.87237,0.0003,3.28628]
[1776918299540,44.9,77789.59,1.27,0.87035,0.0003,3.32207]
[1776918304575,44.88,77793.23,1.27,0.87151,0.0003,3.30153]
[1776918308604,44.87,77787.75,1.27,0.86994,0.0003,3.32932]
[1776918313639,44.86,77779.31,1.27,0.86747,0.0003,3.37236]
[1776918314649,44.85,77779.7,1.27,0.86761,0.0003,3.36995]
[1776918319681,44.83,77780.99,1.27,0.8681,0.0003,3.36137]
[1776918324716,44.82,77778.46,1.27,0.86742,0.0003,3.37321]
[1776918327737,44.81,77773.6,1.27,0.86597,0.00031,3.39838]
[1776918331765,44.8,77771.05,1.27,0.86579,0.00031,3.39352]
[1776918336801,44.79,77769.85,1.27,0.86548,0.00031,3.39882]
[1776918341835,44.78,77765.4,1.27,0.86416,0.00031,3.42139]
[1776918346870,44.77,77763.13,1.27,0.86353,0.00031,3.43226]
[1776918351905,44.75,77763.28,1.27,0.86364,0.00031,3.43026]
[1776918356939,44.74,77763.74,1.27,0.86385,0.00031,3.42663]
[1776918360968,44.73,77774.49,1.27,0.86722,0.00031,3.36869]
[1776918361975,44.73,77776.81,1.27,0.86794,0.0003,3.35624]
[1776918367009,44.72,77774.72,1.27,0.86734,0.00031,3.36655]
[1776918370032,44.72,77766.61,1.27,0.86488,0.00031,3.4091]
[1776918371038,44.71,77766.72,1.27,0.86492,0.00031,3.40829]
[1776918376072,44.7,77767.86,1.27,0.86534,0.00031,3.40121]
[1776918381109,44.69,77770.53,1.27,0.86622,0.00031,3.38604]
[1776918384413,44.68,77776.4,1.27,0.86805,0.0003,3.35434]
[1776918388157,44.68,77777.85,1.27,0.86852,0.0003,3.34607]
[1776918389164,44.68,77783.46,1.27,0.87023,0.0003,3.31622]
[1776918391178,44.67,77789.94,1.27,0.87273,0.0003,3.26425]
[1776918392184,44.67,77791.33,1.27,0.87315,0.0003,3.25686]
[1776918397220,44.67,77793.62,1.27,0.87384,0.0003,3.24465]
[1776918401249,44.67,77784.13,1.27,0.87101,0.0003,3.29463]
[1776918402257,44.67,77782.84,1.27,0.87063,0.0003,3.30136]
[1776918407291,44.67,77781.03,1.27,0.87011,0.0003,3.31048]
[1776918412325,44.66,77780.54,1.27,0.86999,0.0003,3.3125]
[1776918417361,44.65,77783.48,1.27,0.87091,0.0003,3.29644]
[1776918422396,44.65,77785.64,1.27,0.87158,0.0003,3.28457]
[1776918423404,44.65,77790.87,1.27,0.87315,0.0003,3.25687]
[1776918424696,44.65,77791.36,1.27,0.8733,0.0003,3.25421]
[1776918429446,44.65,77798.2,1.27,0.87533,0.00029,3.21805]
[1776918432466,44.64,77800.62,1.27,0.87605,0.00029,3.20515]
[1776918437501,44.63,77798.96,1.27,0.87562,0.00029,3.21289]
[1776918440522,44.63,77792.89,1.27,0.87386,0.0003,3.24422]
[1776918445557,44.63,77790.03,1.27,0.87302,0.0003,3.25911]
[1776918448578,44.62,77783.76,1.27,0.87116,0.0003,3.29201]
[1776918450591,44.62,77777.91,1.27,0.8694,0.0003,3.32275]
[1776918451599,44.62,77778.08,1.27,0.87002,0.0003,3.3041]
[1776918456634,44.61,77779.45,1.27,0.87048,0.0003,3.29613]
[1776918460663,44.61,77786.16,1.27,0.87249,0.0003,3.26073]
[1776918465697,44.61,77786.22,1.27,0.87254,0.0003,3.25994]
[1776918470732,44.6,77786.61,1.27,0.87268,0.0003,3.25739]
[1776918475767,44.6,77786.18,1.27,0.87258,0.0003,3.25918]
[1776918480801,44.59,77787.36,1.27,0.87296,0.0003,3.25248]
[1776918481809,44.59,77796.84,1.27,0.87577,0.00029,3.2024]
[1776918482816,44.59,77800.95,1.27,0.87698,0.00029,3.18076]
[1776918487851,44.59,77792.01,1.27,0.87434,0.0003,3.2279]
[1776918488858,44.59,77790.11,1.27,0.87378,0.0003,3.23787]
[1776918492889,44.59,77797.17,1.27,0.87589,0.00029,3.20038]
[1776918498928,44.59,77799.12,1.27,0.87646,0.00029,3.1901]
[1776918503964,44.59,77802.42,1.27,0.87742,0.00029,3.17285]
[1776918508998,44.58,77804.51,1.27,0.87808,0.00029,3.16094]
[1776918511012,44.57,77805.77,1.27,0.87901,0.00029,3.13649]
[1776918516047,44.57,77807.89,1.27,0.87966,0.00029,3.12478]
[1776918521082,44.56,77807.4,1.27,0.87955,0.00029,3.1268]
[1776918528130,44.56,77811.98,1.27,0.88089,0.00029,3.10234]
[1776918530145,44.56,77817.84,1.27,0.88257,0.00028,3.07163]
[1776918531151,44.56,77819.71,1.27,0.8831,0.00028,3.06188]
[1776918536187,44.56,77819.9,1.27,0.88315,0.00028,3.06096]
[1776918541223,44.56,77818.13,1.27,0.88264,0.00028,3.07025]
[1776918544242,44.56,77805.01,1.27,0.87888,0.00029,3.13886]
[1776918545547,44.56,77802.42,1.27,0.87814,0.00029,3.15237]
[1776918551302,44.55,77804.89,1.27,0.87889,0.00029,3.13878]
[1776918556329,44.55,77804.01,1.27,0.87866,0.00029,3.14294]
[1776918561362,44.54,77805.14,1.27,0.87901,0.00029,3.13651]
[1776918566398,44.54,77804.8,1.27,0.87894,0.00029,3.13778]
[1776918571435,44.53,77805.91,1.27,0.87985,0.00029,3.11391]
[1776918574454,44.53,77811.3,1.27,0.88141,0.00029,3.0855]
[1776918579488,44.53,77811.33,1.27,0.88143,0.00029,3.08515]
[1776918584526,44.52,77811.91,1.27,0.8816,0.00029,3.08194]
[1776918589558,44.52,77810.84,1.27,0.88131,0.00029,3.08736]
[1776918594594,44.52,77810.39,1.27,0.88119,0.00029,3.08951]
[1776918599629,44.52,77810.31,1.27,0.88117,0.00029,3.08974]
[1776918604664,44.52,77810.24,1.27,0.88116,0.00029,3.08994]
[1776918609699,44.51,77819.38,1.27,0.88378,0.00028,3.04207]
[1776918610707,44.51,77820.11,1.27,0.88398,0.00028,3.0383]
[1776918611713,44.52,77825.84,1.27,0.88559,0.00028,3.00856]
[1776918612719,44.52,77830.47,1.27,0.88687,0.00028,2.98464]
[1776918616086,44.52,77833.22,1.27,0.8876,0.00028,2.97092]
[1776918621783,44.53,77832.82,1.27,0.88745,0.00028,2.97374]
[1776918624804,44.53,77827.61,1.27,0.88599,0.00028,3.00111]
[1776918629839,44.54,77827.96,1.27,0.88605,0.00028,2.99986]
[1776918631852,44.54,77827.65,1.27,0.88651,0.00028,2.98423]
[1776918636892,44.54,77826.93,1.27,0.88631,0.00028,2.98784]
[1776918641923,44.53,77828.74,1.27,0.88686,0.00028,2.97768]
[1776918646959,44.52,77828.04,1.27,0.8867,0.00028,2.98057]
[1776918651993,44.52,77828.21,1.27,0.88679,0.00028,2.97897]
[1776918657027,44.51,77827.86,1.27,0.88673,0.00028,2.98009]
[1776918662063,44.5,77837.37,1.27,0.88938,0.00027,2.9303]
[1776918663070,44.5,77843.14,1.27,0.89096,0.00027,2.90057]
[1776918664076,44.5,77845.09,1.27,0.89148,0.00027,2.89055]
[1776918667099,44.5,77858.64,1.27,0.8951,0.00026,2.82112]
[1776918668105,44.5,77858.71,1.27,0.89513,0.00026,2.82061]
[1776918670119,44.5,77866.9,1.27,0.89728,0.00026,2.7788]
[1776918671128,44.49,77874.99,1.27,0.89937,0.00026,2.73792]
[1776918672134,44.49,77881.53,1.27,0.90103,0.00025,2.70509]
[1776918673140,44.49,77881.79,1.27,0.90109,0.00025,2.70381]
[1776918677170,44.5,77891.85,1.27,0.9036,0.00025,2.65375]
[1776918678179,44.5,77892.39,1.27,0.90372,0.00025,2.65116]
[1776918683211,44.5,77890.86,1.27,0.90333,0.00025,2.65914]
[1776918688244,44.5,77885.43,1.27,0.90196,0.00025,2.68649]
[1776918689252,44.5,77879.5,1.27,0.90047,0.00025,2.71617]
[1776918690259,44.5,77876.74,1.27,0.89977,0.00025,2.73]
[1776918691265,44.5,77876.61,1.27,0.90027,0.00025,2.71344]
[1776918696647,44.5,77872.9,1.27,0.89933,0.00026,2.73194]
[1776918700332,44.5,77870.69,1.27,0.89878,0.00026,2.74283]
[1776918704356,44.5,77875.99,1.27,0.90015,0.00025,2.71591]
[1776918708385,44.5,77879.52,1.27,0.90105,0.00025,2.69814]
[1776918713420,44.5,77876.43,1.27,0.90027,0.00025,2.71354]
[1776918718455,44.49,77877.33,1.27,0.9005,0.00025,2.7089]
[1776918723490,44.49,77876.27,1.27,0.90024,0.00025,2.71414]
[1776918724497,44.49,77870.41,1.27,0.89874,0.00026,2.74358]
[1776918725504,44.49,77868.5,1.27,0.89825,0.00026,2.75315]
[1776918726860,44.49,77874.76,1.27,0.89986,0.00025,2.72157]
[1776918728526,44.49,77879.4,1.27,0.90104,0.00025,2.6982]
[1776918730541,44.49,77884.53,1.27,0.90233,0.00025,2.67261]
[1776918732553,44.49,77889.06,1.27,0.90345,0.00025,2.65019]
[1776918736931,44.5,77884.04,1.27,0.90219,0.00025,2.67547]
[1776918742623,44.5,77883.19,1.27,0.90196,0.00025,2.68002]
[1776918747662,44.5,77883.5,1.27,0.90202,0.00025,2.67875]
[1776918751687,44.5,77884.46,1.27,0.90279,0.00025,2.65703]
[1776918755715,44.51,77875.28,1.27,0.90046,0.00025,2.70322]
[1776918757071,44.51,77869.85,1.27,0.89907,0.00026,2.7305]
[1776918762763,44.51,77871.18,1.27,0.89941,0.00026,2.72374]
[1776918767798,44.51,77871.96,1.27,0.89961,0.00026,2.71977]
[1776918771827,44.51,77880.97,1.27,0.9019,0.00025,2.67466]
[1776918774848,44.51,77883.47,1.27,0.90252,0.00025,2.66238]
[1776918779883,44.51,77880.08,1.27,0.90165,0.00025,2.67966]
[1776918783911,44.51,77888.01,1.27,0.90362,0.00025,2.64043]
[1776918784918,44.51,77888.35,1.27,0.9037,0.00025,2.63886]
[1776918789953,44.52,77888.41,1.27,0.90368,0.00025,2.63921]
[1776918792975,44.52,77881.46,1.27,0.90193,0.00025,2.67414]
[1776918794988,44.53,77878.81,1.27,0.90125,0.00025,2.68749]
[1776918800024,44.53,77880.13,1.27,0.90158,0.00025,2.6811]
[1776918803044,44.53,77885.29,1.27,0.90286,0.00025,2.65568]
[1776918808081,44.54,77886.44,1.27,0.90312,0.00025,2.65045]
[1776918810104,44.54,77892.62,1.27,0.90464,0.00025,2.61994]
[1776918812110,44.54,77903.0,1.27,0.90767,0.00024,2.55234]
[1776918817146,44.56,77905.28,1.27,0.90816,0.00024,2.54246]
[1776918822179,44.57,77907.71,1.27,0.90868,0.00024,2.53195]
[1776918824196,44.57,77902.14,1.27,0.90731,0.00024,2.5597]
[1776918829231,44.58,77904.49,1.27,0.90783,0.00024,2.54929]
[1776918830236,44.59,77907.91,1.27,0.90863,0.00024,2.53284]
[1776918835271,44.6,77901.82,1.27,0.90711,0.00024,2.56385]
[1776918840306,44.61,77901.79,1.27,0.90705,0.00024,2.56507]
[1776918845341,44.62,77902.67,1.27,0.90721,0.00024,2.56179]
[1776918850376,44.63,77898.52,1.27,0.90616,0.00024,2.58313]
[1776918855411,44.64,77898.86,1.27,0.9062,0.00024,2.58235]
[1776918860446,44.65,77898.98,1.27,0.90618,0.00024,2.5826]
[1776918865481,44.66,77898.5,1.27,0.90603,0.00024,2.58577]
[1776918869512,44.66,77910.17,1.27,0.9088,0.00024,2.52939]
[1776918870518,44.67,77912.66,1.27,0.90938,0.00024,2.51754]
[1776918871524,44.67,77911.73,1.27,0.90968,0.00024,2.50533]
[1776918876559,44.68,77911.12,1.27,0.90947,0.00024,2.50968]
[1776918881595,44.7,77911.82,1.27,0.90956,0.00024,2.5077]
[1776918886629,44.71,77911.77,1.27,0.90948,0.00024,2.50939]
[1776918891663,44.72,77906.69,1.27,0.9082,0.00024,2.53551]
[1776918896701,44.74,77905.89,1.27,0.90795,0.00024,2.54065]
[1776918901735,44.75,77908.73,1.27,0.90856,0.00024,2.52811]
[1776918906769,44.76,77907.1,1.27,0.90811,0.00024,2.5373]
[1776918908128,44.77,77914.59,1.27,0.90987,0.00024,2.50151]
[1776918913818,44.78,77907.83,1.27,0.90819,0.00024,2.53573]
[1776918919861,44.8,77907.63,1.27,0.90807,0.00024,2.53828]
[1776918924899,44.81,77906.65,1.27,0.90777,0.00024,2.54433]
[1776918929930,44.82,77904.23,1.27,0.90713,0.00024,2.55735]
[1776918930937,44.83,77898.94,1.27,0.90583,0.00024,2.58343]
[1776918931945,44.83,77898.96,1.27,0.90636,0.00024,2.56638]
[1776918936982,44.84,77900.59,1.27,0.90671,0.00024,2.55947]
[1776918938343,44.84,77910.84,1.27,0.90914,0.00024,2.51013]
[1776918940008,44.85,77912.94,1.27,0.90963,0.00024,2.50027]
[1776918945036,44.86,77912.21,1.27,0.90938,0.00024,2.50532]
[1776918950074,44.88,77910.16,1.27,0.90882,0.00024,2.5167]
[1776918955109,44.89,77907.6,1.27,0.90814,0.00024,2.53053]
[1776918960144,44.9,77906.61,1.27,0.90784,0.00024,2.53668]
[1776918964173,44.92,77901.47,1.27,0.90655,0.00024,2.56274]
[1776918966188,44.92,77901.04,1.27,0.90642,0.00024,2.56528]
[1776918971222,44.93,77897.4,1.27,0.90548,0.00024,2.58425]
[1776918976256,44.94,77901.0,1.27,0.9063,0.00024,2.56765]
[1776918981290,44.95,77904.31,1.27,0.90705,0.00024,2.55266]
[1776918986326,44.97,77905.69,1.27,0.90732,0.00024,2.54712]
[1776918991361,44.98,77905.43,1.27,0.90774,0.00024,2.53241]
[1776918996395,44.99,77903.98,1.27,0.90733,0.00024,2.54067]
[1776918998412,44.99,77898.72,1.27,0.90604,0.00024,2.56671]
[1776919003446,45.0,77898.93,1.27,0.90604,0.00024,2.56668]
[1776919008484,45.01,77899.9,1.27,0.90622,0.00024,2.56293]
[1776919013514,45.02,77899.38,1.27,0.90605,0.00024,2.56646]
[1776919018550,45.03,77898.37,1.27,0.90575,0.00024,2.57236]
[1776919023585,45.04,77898.77,1.27,0.9058,0.00024,2.57136]
[1776919028977,45.05,77896.31,1.27,0.90516,0.00024,2.58426]
[1776919034663,45.06,77899.07,1.27,0.90578,0.00024,2.57192]
[1776919039699,45.07,77903.5,1.27,0.90681,0.00024,2.5512]
[1776919042720,45.08,77909.02,1.27,0.9081,0.00024,2.52515]
[1776919047755,45.09,77909.61,1.27,0.9082,0.00024,2.52327]
[1776919051783,45.09,77909.84,1.27,0.90877,0.00024,2.50547]
[1776919056818,45.1,77905.28,1.27,0.90765,0.00024,2.52802]
[1776919061858,45.11,77907.03,1.27,0.90804,0.00024,2.52009]
[1776919062864,45.11,77897.25,1.27,0.90567,0.00024,2.56761]
[1776919063872,45.11,77884.35,1.27,0.90248,0.00025,2.6309]
[1776919064881,45.11,77883.47,1.27,0.90225,0.00025,2.63531]
[1776919069914,45.11,77880.74,1.27,0.90155,0.00025,2.64912]
[1776919071929,45.11,77874.93,1.27,0.90007,0.00025,2.6779]
[1776919076963,45.11,77872.66,1.27,0.89949,0.00026,2.68913]
[1776919081998,45.11,77873.39,1.27,0.89968,0.00026,2.68552]
[1776919087033,45.11,77874.12,1.27,0.89986,0.00026,2.68193]
[1776919091062,45.11,77867.57,1.27,0.89818,0.00026,2.71446]
[1776919096096,45.11,77865.01,1.27,0.89753,0.00026,2.72703]
[1776919101133,45.11,77867.71,1.27,0.89824,0.00026,2.71336]
[1776919106168,45.11,77869.64,1.27,0.89874,0.00026,2.70359]
[1776919111208,45.11,77869.32,1.27,0.89923,0.00026,2.68755]
[1776919116240,45.11,77870.34,1.27,0.89949,0.00026,2.6824]
[1776919121275,45.11,77870.66,1.27,0.89957,0.00026,2.68079]
[1776919126310,45.1,77871.6,1.27,0.89983,0.00026,2.67582]
[1776919131352,45.1,77875.49,1.27,0.90082,0.00025,2.65656]
[1776919133360,45.1,77879.12,1.27,0.90174,0.00025,2.63873]
[1776919138394,45.11,77876.16,1.27,0.90097,0.00025,2.65363]
[1776919143430,45.11,77875.84,1.27,0.90088,0.00025,2.65542]
[1776919148464,45.11,77878.15,1.27,0.90145,0.00025,2.64427]
[1776919153499,45.11,77877.64,1.27,0.90131,0.00025,2.64712]
[1776919156521,45.12,77891.19,1.27,0.90468,0.00025,2.58082]
[1776919157528,45.12,77896.6,1.27,0.906,0.00024,2.55464]
[1776919158535,45.12,77903.28,1.27,0.90761,0.00024,2.52246]
[1776919159542,45.12,77902.7,1.27,0.90746,0.00024,2.52551]
[1776919164576,45.13,77901.52,1.27,0.90713,0.00024,2.53203]
[1776919169613,45.14,77898.92,1.27,0.90648,0.00024,2.54508]
[1776919171629,45.14,77899.1,1.27,0.90706,0.00024,2.5271]
[1776919176662,45.14,77898.13,1.27,0.9068,0.00024,2.53231]
[1776919181697,45.15,77899.17,1.27,0.90703,0.00024,2.52782]
[1776919186732,45.15,77897.27,1.27,0.90654,0.00024,2.53757]
[1776919191767,45.16,77896.36,1.27,0.90629,0.00024,2.54248]
[1776919196802,45.16,77881.16,1.27,0.90251,0.00025,2.61713]
[1776919197809,45.16,77882.93,1.27,0.90294,0.00025,2.60857]
[1776919202849,45.17,77883.86,1.27,0.90314,0.00025,2.60464]
[1776919207879,45.18,77883.77,1.27,0.90309,0.00025,2.60573]
[1776919212914,45.18,77883.86,1.27,0.90308,0.00025,2.60591]
[1776919217949,45.19,77883.9,1.27,0.90306,0.00025,2.60633]
[1776919220969,45.19,77879.21,1.27,0.90187,0.00025,2.62961]
[1776919223990,45.2,77880.99,1.27,0.9023,0.00025,2.62115]
[1776919230387,45.2,77879.31,1.27,0.90185,0.00025,2.63003]
[1776919231041,45.2,77879.31,1.27,0.9024,0.00025,2.61263]
[1776919236075,45.21,77878.52,1.27,0.90217,0.00025,2.6171]
[1776919241110,45.22,77878.1,1.27,0.90203,0.00025,2.61973]
[1776919246144,45.22,77873.12,1.27,0.90075,0.00025,2.6447]
[1776919252188,45.23,77873.75,1.27,0.90088,0.00025,2.64207]
[1776919257222,45.23,77875.14,1.27,0.90122,0.00025,2.63562]
[1776919262260,45.23,77874.98,1.27,0.90116,0.00025,2.63682]
[1776919265283,45.24,77883.21,1.27,0.90321,0.00025,2.59671]
[1776919270667,45.25,77883.33,1.27,0.9032,0.00025,2.59695]
[1776919273337,45.25,77889.48,1.27,0.90472,0.00025,2.56725]
[1776919276357,45.25,77891.47,1.27,0.90518,0.00025,2.55815]
[1776919279376,45.26,77885.37,1.27,0.90364,0.00025,2.58844]
[1776919280737,45.26,77882.29,1.27,0.90285,0.00025,2.60378]
[1776919286430,45.27,77884.06,1.27,0.90326,0.00025,2.5958]
[1776919291464,45.28,77880.18,1.27,0.90282,0.00025,2.59788]
[1776919296501,45.28,77880.98,1.27,0.90299,0.00025,2.59454]
[1776919300530,45.29,77886.31,1.27,0.90428,0.00025,2.56924]
[1776919305563,45.3,77887.97,1.27,0.90465,0.00025,2.56202]
[1776919310598,45.31,77891.56,1.27,0.90549,0.00025,2.54548]
[1776919315632,45.32,77894.71,1.27,0.90622,0.00024,2.53117]
[1776919317647,45.32,77900.35,1.27,0.90758,0.00024,2.50415]
[1776919318653,45.32,77906.84,1.27,0.90913,0.00024,2.4731]
[1776919319662,45.32,77906.94,1.27,0.90915,0.00024,2.47277]
[1776919323690,45.33,77899.37,1.27,0.9073,0.00024,2.50968]
[1776919325703,45.33,77895.61,1.27,0.90638,0.00024,2.52799]
[1776919328724,45.33,77888.35,1.27,0.90458,0.00025,2.56335]
[1776919329731,45.33,77888.5,1.27,0.90462,0.00025,2.56263]
[1776919331748,45.33,77895.01,1.27,0.90622,0.00024,2.53111]
[1776919336783,45.33,77890.94,1.27,0.90521,0.00025,2.55095]
[1776919341817,45.33,77892.12,1.27,0.9055,0.00025,2.54523]
[1776919346850,45.33,77893.94,1.27,0.90595,0.00024,2.53643]
[1776919351885,45.33,77895.54,1.27,0.90689,0.00024,2.51131]
[1776919356922,45.34,77903.49,1.27,0.90881,0.00024,2.47323]
[1776919357929,45.34,77901.72,1.27,0.90838,0.00024,2.4818]
[1776919362963,45.34,77899.55,1.27,0.90784,0.00024,2.49254]
[1776919367997,45.34,77901.23,1.27,0.90823,0.00024,2.48471]
[1776919373041,45.35,77898.68,1.27,0.9076,0.00024,2.49739]
[1776919378075,45.35,77898.3,1.27,0.90749,0.00024,2.49946]
[1776919383110,45.35,77897.62,1.27,0.90731,0.00024,2.50297]
[1776919388145,45.35,77898.09,1.27,0.90742,0.00024,2.50095]
[1776919393183,45.36,77898.56,1.27,0.90752,0.00024,2.49896]
[1776919398215,45.36,77900.33,1.27,0.90793,0.00024,2.49077]
[1776919403250,45.37,77899.72,1.27,0.90774,0.00024,2.49461]
[1776919408286,45.38,77903.65,1.27,0.90866,0.00024,2.4763]
[1776919411650,45.38,77902.78,1.27,0.90899,0.00024,2.46335]
[1776919417349,45.38,77897.96,1.27,0.9078,0.00024,2.48703]
[1776919422387,45.39,77897.76,1.27,0.90773,0.00024,2.48835]
[1776919427419,45.39,77898.13,1.27,0.9078,0.00024,2.48695]
[1776919432453,45.4,77898.5,1.27,0.90787,0.00024,2.48553]
[1776919437488,45.4,77898.06,1.27,0.90775,0.00024,2.488]
[1776919442524,45.4,77898.42,1.27,0.90782,0.00024,2.4866]
[1776919447559,45.41,77896.44,1.27,0.90732,0.00024,2.49651]
[1776919452594,45.42,77896.45,1.27,0.90727,0.00024,2.49739]
[1776919457629,45.42,77896.98,1.27,0.90738,0.00024,2.49521]
[1776919462664,45.42,77896.98,1.27,0.90737,0.00024,2.49544]
[1776919467700,45.43,77898.25,1.27,0.90767,0.00024,2.4896]
[1776919471727,45.43,77906.65,1.27,0.91022,0.00024,2.43238]
[1776919477773,45.44,77907.43,1.27,0.91037,0.00024,2.4295]
[1776919482821,45.45,77906.18,1.27,0.91003,0.00024,2.43615]
[1776919485829,45.45,77898.1,1.27,0.90807,0.00024,2.47514]
[1776919487843,45.45,77896.88,1.27,0.90777,0.00024,2.48116]
[1776919493885,45.46,77897.45,1.27,0.90788,0.00024,2.47889]
[1776919497919,45.46,77882.19,1.27,0.90412,0.00025,2.55279]
[1776919498925,45.46,77881.6,1.27,0.90397,0.00025,2.55575]
[1776919503961,45.47,77886.32,1.27,0.90512,0.00025,2.53332]
[1776919505974,45.47,77894.22,1.27,0.90705,0.00024,2.49547]
[1776919506984,45.47,77900.97,1.27,0.90867,0.00024,2.46329]
[1776919507988,45.47,77908.96,1.27,0.91057,0.00024,2.42533]
[1776919508995,45.47,77912.72,1.27,0.91145,0.00024,2.40767]
[1776919514030,45.48,77912.38,1.27,0.91133,0.00024,2.41015]
[1776919518058,45.49,77919.09,1.27,0.91286,0.00023,2.37921]
[1776919519066,45.49,77921.46,1.27,0.9134,0.00023,2.3683]
[1776919524106,45.5,77923.02,1.27,0.9137,0.00023,2.36223]
[1776919529141,45.52,77925.58,1.27,0.91423,0.00023,2.35155]
[1776919531154,45.52,77922.2,1.27,0.91397,0.00023,2.35063]
[1776919536190,45.54,77917.72,1.27,0.91287,0.00023,2.37289]
[1776919541226,45.55,77917.14,1.27,0.91268,0.00023,2.37679]
[1776919546260,45.56,77914.64,1.27,0.91204,0.00023,2.38962]
[1776919551295,45.57,77912.41,1.27,0.91147,0.00024,2.40112]
[1776919552637,45.57,77902.27,1.27,0.90905,0.00024,2.44939]
[1776919554315,45.58,77896.69,1.27,0.90769,0.00024,2.4763]
[1776919555323,45.58,77893.63,1.27,0.90695,0.00024,2.49103]
[1776919560357,45.58,77896.43,1.27,0.90762,0.00024,2.47785]
[1776919564385,45.58,77890.41,1.27,0.90614,0.00025,2.50688]
[1776919569421,45.58,77886.28,1.27,0.90512,0.00025,2.52677]
[1776919574456,45.58,77886.48,1.27,0.90517,0.00025,2.5257]
[1776919579491,45.58,77885.39,1.27,0.90491,0.00025,2.53085]
[1776919584526,45.58,77883.85,1.27,0.90454,0.00025,2.5381]
[1776919589561,45.57,77884.12,1.27,0.90462,0.00025,2.53658]
[1776919592917,45.57,77884.28,1.27,0.90523,0.00025,2.51798]
[1776919598627,45.57,77884.24,1.27,0.90523,0.00025,2.51803]
[1776919603663,45.57,77884.09,1.27,0.9052,0.00025,2.51865]
[1776919608696,45.57,77885.73,1.27,0.90561,0.00025,2.51066]
[1776919613732,45.57,77887.71,1.27,0.9061,0.00025,2.50105]
[1776919618765,45.57,77879.12,1.27,0.90397,0.00025,2.54246]
[1776919620780,45.57,77877.56,1.27,0.90359,0.00025,2.54987]
[1776919625815,45.56,77875.68,1.27,0.90312,0.00025,2.55884]
[1776919630850,45.57,77876.79,1.27,0.90339,0.00025,2.55368]
[1776919634877,45.57,77869.83,1.27,0.90162,0.00026,2.58771]
[1776919639913,45.56,77868.08,1.27,0.9012,0.00026,2.59571]
[1776919644948,45.55,77865.29,1.27,0.90052,0.00026,2.60865]
[1776919649984,45.55,77863.37,1.27,0.90006,0.00026,2.61733]
[1776919651997,45.54,77863.44,1.27,0.90068,0.00026,2.59883]
[1776919657032,45.54,77861.66,1.27,0.90025,0.00026,2.60694]
[1776919663073,45.53,77860.06,1.27,0.89987,0.00026,2.61404]
[1776919668111,45.52,77858.46,1.27,0.89949,0.00026,2.62129]
[1776919673145,45.52,77856.71,1.27,0.89907,0.00026,2.62927]
[1776919678181,45.51,77854.55,1.27,0.89854,0.00026,2.63928]
[1776919683215,45.5,77851.21,1.27,0.89769,0.00026,2.65507]
[1776919688250,45.49,77853.13,1.27,0.89824,0.00026,2.64483]
[1776919693285,45.49,77853.08,1.27,0.89826,0.00026,2.64437]
[1776919699327,45.48,77852.9,1.27,0.89826,0.00026,2.64442]
[1776919704365,45.47,77852.29,1.27,0.89814,0.00026,2.64675]
[1776919709400,45.46,77853.35,1.27,0.89845,0.00026,2.64082]
[1776919711422,45.46,77853.14,1.27,0.899,0.00026,2.62364]
[1776919713761,45.46,77865.77,1.27,0.90228,0.00026,2.56147]
[1776919715442,45.46,77865.77,1.27,0.90228,0.00026,2.56142]
[1776919720477,45.46,77864.12,1.27,0.90186,0.00026,2.56939]
[1776919725512,45.45,77863.35,1.27,0.90167,0.00026,2.57305]
[1776919727526,45.45,77853.63,1.27,0.89915,0.00026,2.62071]
[1776919728533,45.45,77852.54,1.27,0.89887,0.00026,2.62599]
[1776919730548,45.45,77861.27,1.27,0.90115,0.00026,2.5829]
[1776919731554,45.45,77862.45,1.27,0.90146,0.00026,2.57709]
[1776919736589,45.45,77861.65,1.27,0.90126,0.00026,2.58085]
[1776919741623,45.45,77861.59,1.27,0.90125,0.00026,2.58102]
[1776919746661,45.45,77861.09,1.27,0.90113,0.00026,2.58333]
[1776919752701,45.44,77860.48,1.27,0.90098,0.00026,2.58615]
[1776919757736,45.44,77866.32,1.27,0.90249,0.00026,2.55744]
[1776919758743,45.44,77867.23,1.27,0.90272,0.00025,2.55301]
[1776919764114,45.44,77867.75,1.27,0.90285,0.00025,2.55055]
[1776919769821,45.44,77864.27,1.27,0.90195,0.00026,2.56763]
[1776919771834,45.44,77866.14,1.27,0.90301,0.00026,2.54062]
[1776919776868,45.45,77864.38,1.27,0.90256,0.00026,2.54933]
[1776919781905,45.45,77852.81,1.27,0.89956,0.00026,2.60615]
[1776919782910,45.45,77853.68,1.27,0.89979,0.00026,2.60181]
[1776919787948,45.44,77848.12,1.27,0.89834,0.00026,2.62901]
[1776919788953,45.44,77843.64,1.27,0.89715,0.00027,2.65108]
[1776919794324,45.44,77844.63,1.27,0.89746,0.00027,2.64543]
[1776919798016,45.43,77861.12,1.27,0.90179,0.00026,2.56392]
[1776919799022,45.43,77877.01,1.27,0.90582,0.00025,2.48666]
[1776919800031,45.43,77876.5,1.27,0.90569,0.00025,2.48924]
[1776919802045,45.43,77870.33,1.27,0.90414,0.00025,2.51908]
[1776919803051,45.43,77869.36,1.27,0.90389,0.00025,2.52386]
[1776919806072,45.43,77860.66,1.27,0.90166,0.00026,2.56644]
[1776919811113,45.43,77857.64,1.27,0.90088,0.00026,2.58111]
[1776919812114,45.43,77846.08,1.27,0.89785,0.00027,2.63805]
[1776919813133,45.43,77848.97,1.27,0.89862,0.00026,2.62365]
[1776919814129,45.43,77851.92,1.27,0.89941,0.00026,2.60892]
[1776919815135,45.43,77860.78,1.27,0.90171,0.00026,2.5654]
[1776919820170,45.43,77862.93,1.27,0.90226,0.00026,2.55493]
[1776919825205,45.43,77858.06,1.27,0.90101,0.00026,2.57878]
[1776919830241,45.43,77857.06,1.27,0.90075,0.00026,2.58355]
[1776919831247,45.43,77857.2,1.27,0.90138,0.00026,2.56485]
[1776919834268,45.43,77851.62,1.27,0.89993,0.00026,2.59214]
[1776919839304,45.42,77855.1,1.27,0.90085,0.00026,2.57479]
[1776919844338,45.42,77857.58,1.27,0.9015,0.00026,2.56257]
[1776919849373,45.42,77856.68,1.27,0.90127,0.00026,2.5669]
[1776919854407,45.42,77856.18,1.27,0.90115,0.00026,2.56924]
[1776919859446,45.42,77856.2,1.27,0.90116,0.00026,2.56904]
[1776919864835,45.42,77855.57,1.27,0.901,0.00026,2.57201]
[1776919870528,45.42,77856.86,1.27,0.90134,0.00026,2.56552]
[1776919875566,45.42,77853.95,1.27,0.9006,0.00026,2.57961]
[1776919876572,45.41,77864.41,1.27,0.90331,0.00026,2.52814]
[1776919877585,45.41,77871.47,1.27,0.90511,0.00025,2.49361]
[1776919878590,45.41,77871.47,1.27,0.90512,0.00025,2.49342]
[1776919882614,45.4,77864.89,1.27,0.90349,0.00026,2.52467]
[1776919884972,45.4,77862.64,1.27,0.90294,0.00026,2.53518]
[1776919890670,45.38,77866.2,1.27,0.90392,0.00025,2.51647]
[1776919891677,45.38,77866.93,1.27,0.9047,0.00025,2.4948]
[1776919896712,45.37,77864.68,1.27,0.90418,0.00025,2.50477]
[1776919901748,45.36,77863.98,1.27,0.90406,0.00025,2.50718]
[1776919906782,45.35,77867.57,1.27,0.90502,0.00025,2.48877]
[1776919909803,45.34,77870.26,1.27,0.90572,0.00025,2.47528]
[1776919915185,45.34,77870.79,1.27,0.90588,0.00025,2.47225]
[1776919920884,45.34,77869.31,1.27,0.90551,0.00025,2.47938]
[1776919923907,45.34,77860.15,1.27,0.90317,0.00026,2.52402]
[1776919925255,45.34,77859.55,1.27,0.90301,0.00026,2.52708]
[1776919929953,45.34,77853.79,1.27,0.90151,0.00026,2.55546]
[1776919935325,45.34,77851.28,1.27,0.90085,0.00026,2.56785]
[1776919941026,45.34,77852.1,1.27,0.90107,0.00026,2.56382]
[1776919946068,45.34,77852.34,1.27,0.90113,0.00026,2.56264]
[1776919950093,45.34,77859.12,1.27,0.90289,0.00026,2.52945]
[1776919951100,45.34,77860.08,1.27,0.90372,0.00026,2.50681]
[1776919954122,45.35,77865.49,1.27,0.90509,0.00025,2.48074]
[1776919960163,45.35,77866.62,1.27,0.90534,0.00025,2.47598]
[1776919965537,45.36,77868.04,1.27,0.90568,0.00025,2.46946]
[1776919972247,45.36,77867.12,1.27,0.90544,0.00025,2.4739]
[1776919977283,45.35,77866.5,1.27,0.90533,0.00025,2.47617]
[1776919982317,45.34,77866.82,1.27,0.90544,0.00025,2.47389]
[1776919987351,45.33,77867.58,1.27,0.90567,0.00025,2.46954]
[1776919992388,45.33,77868.15,1.27,0.90585,0.00025,2.46612]
[1776919997422,45.32,77867.63,1.27,0.90575,0.00025,2.46799]
[1776920000449,45.32,77875.59,1.27,0.90776,0.00025,2.4292]
[1776920001450,45.32,77877.53,1.27,0.90825,0.00025,2.4198]
[1776920006485,45.31,77884.49,1.27,0.90997,0.00024,2.38624]
[1776920011520,45.31,77884.75,1.27,0.91062,0.00024,2.36715]
[1776920016555,45.31,77887.2,1.27,0.91121,0.00024,2.35555]
[1776920021590,45.31,77889.78,1.27,0.91182,0.00024,2.34344]
[1776920026625,45.32,77889.56,1.27,0.91176,0.00024,2.34469]
[1776920031660,45.32,77888.0,1.27,0.91137,0.00024,2.35228]
[1776920032667,45.32,77894.44,1.27,0.91292,0.00024,2.32182]
[1776920033674,45.32,77895.66,1.27,0.91321,0.00024,2.31614]
[1776920036030,45.32,77901.22,1.27,0.91451,0.00024,2.29017]
[1776920041731,45.33,77902.31,1.27,0.91473,0.00023,2.28585]
[1776920046765,45.34,77901.55,1.27,0.91452,0.00024,2.29008]
[1776920051802,45.34,77901.97,1.27,0.91458,0.00024,2.28878]
[1776920057845,45.35,77903.02,1.27,0.91479,0.00023,2.28465]
[1776920062878,45.36,77907.96,1.27,0.91591,0.00023,2.26226]
[1776920064892,45.36,77912.55,1.27,0.91695,0.00023,2.24127]
[1776920071941,45.38,77911.99,1.27,0.91732,0.00023,2.2277]
[1776920076976,45.39,77912.66,1.27,0.91743,0.00023,2.22565]
[1776920083017,45.4,77912.57,1.27,0.91734,0.00023,2.22733]
[1776920088053,45.41,77914.24,1.27,0.91767,0.00023,2.22068]
[1776920093087,45.43,77914.97,1.27,0.91779,0.00023,2.21837]
[1776920098122,45.44,77914.31,1.27,0.91759,0.00023,2.22242]
[1776920103158,45.45,77907.9,1.27,0.91606,0.00023,2.25309]
[1776920104165,45.45,77906.2,1.27,0.91566,0.00023,2.26114]
[1776920111214,45.46,77907.43,1.27,0.9159,0.00023,2.2563]
[1776920115242,45.46,77913.98,1.27,0.91739,0.00023,2.22642]
[1776920116593,45.47,77916.2,1.27,0.91788,0.00023,2.2165]
[1776920122291,45.48,77914.46,1.27,0.91744,0.00023,2.22537]
[1776920127326,45.48,77915.06,1.27,0.91754,0.00023,2.22336]
[1776920131354,45.49,77917.03,1.27,0.91853,0.00023,2.19737]
[1776920136733,45.5,77917.51,1.27,0.91859,0.00023,2.19623]
[1776920142436,45.51,77914.69,1.27,0.91789,0.00023,2.21032]
[1776920147467,45.52,77912.48,1.27,0.91735,0.00023,2.22124]
[1776920152501,45.53,77912.75,1.27,0.91737,0.00023,2.22067]
[1776920157539,45.54,77915.11,1.27,0.91788,0.00023,2.21051]
[1776920162571,45.54,77918.38,1.27,0.91859,0.00023,2.1962]
[1776920165593,45.55,77920.67,1.27,0.91908,0.00023,2.18623]
[1776920170631,45.56,77921.89,1.27,0.91931,0.00023,2.18157]
[1776920175665,45.57,77921.73,1.27,0.91923,0.00023,2.18326]
[1776920180703,45.58,77921.27,1.27,0.91908,0.00023,2.18632]
[1776920185737,45.59,77918.86,1.27,0.91849,0.00023,2.19828]
[1776920190772,45.6,77918.52,1.27,0.91837,0.00023,2.2007]
[1776920191779,45.6,77917.2,1.27,0.91863,0.00023,2.18938]
[1776920194800,45.61,77913.45,1.27,0.91775,0.00023,2.20706]
[1776920198828,45.61,77920.21,1.27,0.91926,0.00023,2.17666]
[1776920200843,45.62,77920.1,1.27,0.91921,0.00023,2.17755]
[1776920205876,45.63,77920.03,1.27,0.91915,0.00023,2.17883]
[1776920210912,45.64,77917.76,1.27,0.91859,0.00023,2.19009]
[1776920217293,45.65,77920.65,1.27,0.91919,0.00023,2.17798]
[1776920224003,45.66,77920.76,1.27,0.91915,0.00023,2.17878]
[1776920229039,45.67,77920.31,1.27,0.91901,0.00023,2.18176]
[1776920234075,45.68,77920.07,1.27,0.91891,0.00023,2.18377]
[1776920240117,45.69,77918.98,1.27,0.91861,0.00023,2.18975]
[1776920243138,45.7,77927.92,1.27,0.9206,0.00022,2.14955]
[1776920244145,45.7,77931.7,1.27,0.92142,0.00022,2.13268]
[1776920249179,45.71,77931.41,1.27,0.9213,0.00022,2.13524]
[1776920254215,45.73,77930.81,1.27,0.92167,0.00022,2.12175]
[1776920259251,45.74,77929.81,1.27,0.92138,0.00022,2.12759]
[1776920264285,45.76,77927.34,1.27,0.92077,0.00022,2.14008]
[1776920269320,45.77,77927.87,1.27,0.92083,0.00022,2.13898]
[1776920275363,45.79,77927.89,1.27,0.92075,0.00022,2.14048]
[1776920280397,45.8,77925.23,1.27,0.9201,0.00022,2.15378]
[1776920283418,45.81,77919.35,1.27,0.91874,0.00023,2.18125]
[1776920284425,45.81,77917.81,1.27,0.91838,0.00023,2.18848]
[1776920289460,45.82,77917.94,1.27,0.91836,0.00023,2.18886]
[1776920294496,45.83,77921.75,1.27,0.91917,0.00023,2.17248]
[1776920297854,45.84,77926.37,1.27,0.92016,0.00022,2.15243]
[1776920301545,45.85,77931.99,1.27,0.92137,0.00022,2.12786]
[1776920306584,45.87,77933.01,1.27,0.92153,0.00022,2.12468]
[1776920311619,45.88,77931.45,1.27,0.92167,0.00022,2.11586]
[1776920316653,45.9,77931.97,1.27,0.92172,0.00022,2.11495]
[1776920321688,45.92,77932.49,1.27,0.92176,0.00022,2.11406]
[1776920326725,45.93,77931.93,1.27,0.92157,0.00022,2.11803]
[1776920331759,45.95,77932.1,1.27,0.92154,0.00022,2.11868]
[1776920336797,45.96,77931.29,1.27,0.92129,0.00022,2.12371]
[1776920337801,45.96,77925.1,1.27,0.9199,0.00022,2.15187]
[1776920338809,45.97,77922.89,1.27,0.91939,0.00022,2.1621]
[1776920342836,45.98,77930.96,1.27,0.92115,0.00022,2.12659]
[1776920347871,45.99,77938.14,1.27,0.92266,0.00022,2.09581]
[1776920352906,46.01,77938.65,1.27,0.92269,0.00022,2.09512]
[1776920357941,46.03,77941.43,1.27,0.92322,0.00022,2.08435]
[1776920361969,46.04,77948.65,1.27,0.9247,0.00021,2.05376]
[1776920362976,46.05,77950.66,1.27,0.92511,0.00021,2.0453]
[1776920364993,46.05,77943.73,1.27,0.92359,0.00022,2.07666]
[1776920370029,46.07,77941.99,1.27,0.92314,0.00022,2.08606]
[1776920371034,46.08,77941.76,1.27,0.92364,0.00022,2.06999]
[1776920372041,46.08,77935.56,1.27,0.92227,0.00022,2.09785]
[1776920373048,46.08,77934.24,1.27,0.92197,0.00022,2.10404]
[1776920378417,46.1,77935.59,1.27,0.92219,0.00022,2.09947]
[1776920384125,46.12,77936.85,1.27,0.92239,0.00022,2.09556]
[1776920389159,46.13,77937.3,1.27,0.92242,0.00022,2.09497]
[1776920394195,46.15,77931.38,1.27,0.92105,0.00022,2.12277]
[1776920395202,46.15,77927.48,1.27,0.92017,0.00022,2.1405]
[1776920400237,46.16,77925.76,1.27,0.91974,0.00022,2.14924]
[1776920402254,46.17,77931.33,1.27,0.92096,0.00022,2.12461]
[1776920403258,46.17,77935.46,1.27,0.92186,0.00022,2.10638]
[1776920408631,46.18,77933.4,1.27,0.92134,0.00022,2.11682]
[1776920414335,46.2,77927.23,1.27,0.9199,0.00022,2.14594]
[1776920419376,46.21,77926.45,1.27,0.91968,0.00022,2.1503]
[1776920420382,46.21,77920.24,1.27,0.91826,0.00023,2.1789]
[1776920425412,46.22,77918.15,1.27,0.91774,0.00023,2.18915]
[1776920428778,46.23,77909.76,1.27,0.9158,0.00023,2.22772]
[1776920431454,46.23,77909.72,1.27,0.91637,0.00023,2.21028]
[1776920436489,46.23,77911.27,1.27,0.9167,0.00023,2.20369]
[1776920438849,46.24,77924.34,1.27,0.91966,0.00022,2.1448]
[1776920439510,46.24,77924.34,1.27,0.91965,0.00022,2.14501]
[1776920440517,46.24,77932.05,1.27,0.92135,0.00022,2.11073]
[1776920442532,46.25,77942.09,1.27,0.92351,0.00022,2.0668]
[1776920447566,46.27,77944.68,1.27,0.92399,0.00021,2.0571]
[1776920452601,46.29,77949.39,1.27,0.92491,0.00021,2.03824]
[1776920457637,46.31,77947.66,1.27,0.92445,0.00021,2.04767]
[1776920462673,46.33,77945.12,1.27,0.92382,0.00021,2.06061]
[1776920467706,46.35,77941.9,1.27,0.92304,0.00022,2.07647]
[1776920470728,46.36,77948.47,1.27,0.9244,0.00021,2.04861]
[1776920475762,46.38,77950.39,1.27,0.92472,0.00021,2.04211]
[1776920480799,46.4,77950.96,1.27,0.92475,0.00021,2.04154]
[1776920485832,46.42,77947.29,1.27,0.92387,0.00021,2.05947]
[1776920490868,46.44,77947.36,1.27,0.9238,0.00021,2.06099]
[1776920491875,46.44,77945.5,1.27,0.92395,0.00021,2.05202]
[1776920496911,46.46,77943.18,1.27,0.92337,0.00022,2.06404]
[1776920501945,46.47,77944.81,1.27,0.92369,0.00022,2.05752]
[1776920506980,46.48,77944.73,1.27,0.92364,0.00022,2.05854]
[1776920511020,46.49,77950.05,1.27,0.92475,0.00021,2.03579]
[1776920512030,46.48,77956.03,1.27,0.92604,0.00021,2.00924]
[1776920513036,46.48,77950.95,1.27,0.92497,0.00021,2.0312]
[1776920519078,46.44,77951.0,1.27,0.92514,0.00021,2.02775]
[1776920524112,46.41,77957.24,1.27,0.92658,0.00021,1.99795]
[1776920526134,46.4,77962.78,1.27,0.92779,0.00021,1.97297]
[1776920527134,46.39,77973.4,1.27,0.92998,0.0002,1.92706]
[1776920528144,46.39,77974.19,1.27,0.93016,0.0002,1.92325]
[1776920531164,46.37,77979.69,1.27,0.93135,0.0002,1.89815]
[1776920536200,46.34,77974.96,1.27,0.93051,0.0002,1.91597]
[1776920541236,46.32,77973.43,1.27,0.9303,0.0002,1.92023]
[1776920546270,46.3,77975.51,1.27,0.93082,0.0002,1.90926]
[1776920551305,46.27,77976.84,1.27,0.93174,0.0002,1.88444]
[1776920554326,46.26,78002.88,1.27,0.93681,0.00019,1.77547]
[1776920555334,46.26,78012.23,1.27,0.93855,0.00018,1.73742]
[1776920559701,46.25,77998.92,1.27,0.93611,0.00019,1.79071]
[1776920564395,46.24,77991.08,1.27,0.93468,0.00019,1.82168]
[1776920569773,46.22,77993.35,1.27,0.93518,0.00019,1.81092]
[1776920575474,46.2,77987.21,1.27,0.93407,0.00019,1.83465]
[1776920578496,46.19,77981.73,1.27,0.93305,0.0002,1.85651]
[1776920583530,46.17,77986.52,1.27,0.93407,0.00019,1.83478]
[1776920584537,46.17,77993.01,1.27,0.93533,0.00019,1.8076]
[1776920589917,46.15,77996.2,1.27,0.936,0.00019,1.79315]
[1776920595613,46.13,77995.3,1.27,0.9359,0.00019,1.79522]
[1776920601655,46.12,77995.34,1.27,0.93598,0.00019,1.79346]
[1776920606694,46.1,77996.49,1.27,0.93626,0.00019,1.78744]
[1776920607698,46.1,77990.78,1.27,0.93518,0.00019,1.81069]
[1776920611726,46.09,77987.58,1.27,0.93517,0.00019,1.80589]
[1776920616767,46.07,77987.84,1.27,0.93528,0.00019,1.80337]
[1776920621802,46.05,77990.96,1.27,0.93594,0.00019,1.78917]
[1776920626837,46.04,77991.53,1.27,0.93611,0.00019,1.78552]
[1776920631872,46.03,77991.39,1.27,0.93614,0.00019,1.7848]
[1776920636907,46.01,77991.01,1.27,0.93613,0.00019,1.78503]
[1776920641942,46.0,77988.91,1.27,0.93579,0.00019,1.79234]
[1776920642949,45.99,77983.77,1.27,0.93482,0.00019,1.81332]
[1776920643956,45.99,77969.45,1.27,0.93202,0.0002,1.87299]
[1776920648991,45.96,77964.76,1.27,0.93117,0.0002,1.8908]
[1776920654028,45.94,77975.24,1.27,0.93336,0.0002,1.84445]
[1776920659070,45.92,77975.5,1.27,0.9335,0.0002,1.84157]
[1776920664105,45.9,77977.44,1.27,0.93396,0.0002,1.83169]
[1776920667130,45.89,77987.01,1.27,0.93586,0.00019,1.79088]
[1776920669142,45.89,77989.01,1.27,0.93627,0.00019,1.78208]
[1776920671157,45.88,77989.19,1.27,0.93686,0.00019,1.76407]
[1776920677199,45.86,77987.49,1.27,0.9366,0.00019,1.76965]
[1776920682233,45.85,77987.83,1.27,0.93672,0.00019,1.76711]
[1776920685253,45.84,77997.82,1.27,0.93863,0.00019,1.72564]
[1776920686262,45.84,77998.12,1.27,0.93869,0.00019,1.72427]
[1776920687268,45.84,78006.5,1.27,0.94024,0.00018,1.69031]
[1776920688275,45.84,78008.47,1.27,0.9406,0.00018,1.68223]
[1776920693315,45.83,78009.88,1.27,0.94088,0.00018,1.67623]
[1776920698345,45.83,78010.48,1.27,0.941,0.00018,1.67352]
[1776920703381,45.83,78001.59,1.27,0.9394,0.00018,1.70879]
[1776920708415,45.82,78002.83,1.27,0.93966,0.00018,1.7031]
[1776920710760,45.82,77997.02,1.27,0.9386,0.00019,1.72634]
[1776920711436,45.81,77997.02,1.27,0.9386,0.00019,1.72616]
[1776920716471,45.8,77995.1,1.27,0.93829,0.00019,1.73298]
[1776920721508,45.79,77996.92,1.27,0.93867,0.00019,1.7246]
[1776920726541,45.78,77998.95,1.27,0.93909,0.00018,1.71543]
[1776920731575,45.77,77999.99,1.27,0.93986,0.00018,1.69374]
[1776920736611,45.76,77995.34,1.27,0.93904,0.00019,1.71168]
[1776920741646,45.75,77994.74,1.27,0.93897,0.00019,1.71314]
[1776920746681,45.74,77995.29,1.27,0.93912,0.00019,1.70994]
[1776920751716,45.73,77994.5,1.27,0.93901,0.00019,1.71236]
[1776920756752,45.72,77994.08,1.27,0.93898,0.00019,1.71286]
[1776920761113,45.71,77988.93,1.27,0.93806,0.00019,1.73295]
[1776920764808,45.7,77981.65,1.27,0.9367,0.00019,1.76235]
[1776920769843,45.69,77983.57,1.27,0.93713,0.00019,1.75304]
[1776920774878,45.67,77985.59,1.27,0.93757,0.00019,1.74344]
[1776920779913,45.66,77989.29,1.27,0.93832,0.00019,1.72718]
[1776920783941,45.65,77997.88,1.27,0.93995,0.00018,1.69157]
[1776920788977,45.64,77996.53,1.27,0.93974,0.00018,1.69631]
[1776920791330,45.64,77994.21,1.27,0.93986,0.00018,1.68876]
[1776920797035,45.63,77995.9,1.27,0.94021,0.00018,1.68103]
[1776920798042,45.63,77988.94,1.27,0.93893,0.00019,1.70904]
[1776920801399,45.62,77983.59,1.27,0.93795,0.00019,1.73027]
[1776920807105,45.6,77983.28,1.27,0.93795,0.00019,1.73023]
[1776920812141,45.59,77983.74,1.27,0.93809,0.00019,1.72721]
[1776920817176,45.58,77984.43,1.27,0.93827,0.00019,1.72327]
[1776920822213,45.57,77985.5,1.27,0.93852,0.00019,1.7178]
[1776920825232,45.56,77991.85,1.27,0.93974,0.00019,1.69135]
[1776920826239,45.56,78000.64,1.27,0.94136,0.00018,1.65579]
[1776920827246,45.56,78001.83,1.27,0.94158,0.00018,1.65091]
[1776920832280,45.55,78000.8,1.27,0.94141,0.00018,1.65449]
[1776920837316,45.54,78000.92,1.27,0.94146,0.00018,1.65345]
[1776920842353,45.54,78000.87,1.27,0.94148,0.00018,1.65312]
[1776920846378,45.53,77995.58,1.27,0.94053,0.00018,1.67388]
[1776920851414,45.53,77998.58,1.27,0.94164,0.00018,1.6447]
[1776920854435,45.52,77989.64,1.27,0.94001,0.00019,1.68031]
[1776920855442,45.52,77988.78,1.27,0.93986,0.00019,1.68365]
[1776920860477,45.51,77989.62,1.27,0.94006,0.00019,1.67931]
[1776920862492,45.51,77995.53,1.27,0.94116,0.00018,1.65523]
[1776920867526,45.5,77995.46,1.27,0.94117,0.00018,1.65491]
[1776920872561,45.49,77996.43,1.27,0.94138,0.00018,1.65043]
[1776920877596,45.49,77996.6,1.27,0.94143,0.00018,1.64919]
[1776920882631,45.48,77996.86,1.27,0.94151,0.00018,1.64756]
[1776920887666,45.47,77997.25,1.27,0.9416,0.00018,1.64544]
[1776920892702,45.47,77996.91,1.27,0.94157,0.00018,1.64622]
[1776920898743,45.46,77997.57,1.27,0.94172,0.00018,1.64291]
[1776920903778,45.45,77997.36,1.27,0.94171,0.00018,1.6432]
[1776920908812,45.45,77995.34,1.27,0.94136,0.00018,1.6507]
[1776920913848,45.44,77998.64,1.27,0.94251,0.00018,1.62058]
[1776920918882,45.44,78002.46,1.27,0.94321,0.00018,1.60509]
[1776920923917,45.44,78003.72,1.27,0.94345,0.00018,1.5999]
[1776920928952,45.43,78002.97,1.27,0.94332,0.00018,1.60265]
[1776920933988,45.43,77998.93,1.27,0.94261,0.00018,1.61842]
[1776920939023,45.43,77995.69,1.27,0.94204,0.00018,1.63094]
[1776920942394,45.42,77987.33,1.27,0.94052,0.00019,1.66424]
[1776920944060,45.42,77986.9,1.27,0.94045,0.00019,1.66571]
[1776920946074,45.42,77981.09,1.27,0.93939,0.00019,1.68896]
[1776920951109,45.41,77981.4,1.27,0.93948,0.00019,1.68685]
[1776920956143,45.4,77979.3,1.27,0.93913,0.00019,1.6945]
[1776920961179,45.39,77979.71,1.27,0.93925,0.00019,1.69193]
[1776920966214,45.38,77979.96,1.27,0.93934,0.00019,1.69002]
[1776920972604,45.4,77979.82,1.27,0.93977,0.00019,1.6757]
[1776920978335,45.42,77979.63,1.27,0.93965,0.00019,1.67824]
[1776920985385,45.45,77980.05,1.27,0.93962,0.00019,1.67899]
[1776920990420,45.46,77976.9,1.27,0.93894,0.00019,1.6935]
[1776920992434,45.47,77985.47,1.27,0.94052,0.00019,1.65936]
[1776920993443,45.48,77988.27,1.27,0.94102,0.00018,1.64846]
[1776920995455,45.52,77979.15,1.27,0.93912,0.00019,1.68966]
[1776920996462,45.53,77975.89,1.27,0.93849,0.00019,1.7033]
[1776921001503,45.54,78016.67,1.27,0.94582,0.00017,1.54244]
[1776921002504,45.54,78025.3,1.27,0.94728,0.00017,1.50947]
[1776921007539,45.55,78023.45,1.27,0.94695,0.00017,1.51703]
[1776921012575,45.56,78011.63,1.27,0.94488,0.00017,1.56348]
[1776921014588,45.56,78001.24,1.27,0.94304,0.00018,1.6042]
[1776921019624,45.57,77998.28,1.27,0.94247,0.00018,1.61681]
[1776921020631,45.58,77990.92,1.27,0.94111,0.00018,1.64662]
[1776921021637,45.58,77990.91,1.27,0.94111,0.00018,1.64658]
[1776921026674,45.57,77992.03,1.27,0.94133,0.00018,1.64169]
[1776921031708,45.57,77997.74,1.27,0.94292,0.00018,1.60201]
[1776921037754,45.56,77998.2,1.27,0.94301,0.00018,1.6]
[1776921042786,45.56,77998.8,1.27,0.94313,0.00018,1.59749]
[1776921047821,45.56,77998.81,1.27,0.94314,0.00018,1.59731]
[1776921053217,45.56,77998.96,1.27,0.94317,0.00018,1.59659]
[1776921058898,45.56,77998.84,1.27,0.94315,0.00018,1.5969]
[1776921063934,45.56,77999.06,1.27,0.9432,0.00018,1.5959]
[1776921065949,45.55,78015.85,1.27,0.94615,0.00017,1.53049]
[1776921066956,45.56,78018.17,1.27,0.94654,0.00017,1.52167]
[1776921070982,45.56,78021.38,1.27,0.94707,0.00017,1.5098]
[1776921073363,45.56,78010.29,1.27,0.94515,0.00017,1.55264]
[1776921074006,45.56,78010.29,1.27,0.94515,0.00017,1.55271]
[1776921079042,45.57,78008.96,1.27,0.94491,0.00017,1.55807]
[1776921084075,45.57,78006.54,1.27,0.94448,0.00018,1.56762]
[1776921089109,45.57,78007.03,1.27,0.94456,0.00018,1.56577]
[1776921091123,45.57,78006.43,1.27,0.94498,0.00018,1.55178]
[1776921096158,45.57,78009.18,1.27,0.94546,0.00017,1.54128]
[1776921101194,45.57,78006.35,1.27,0.94495,0.00018,1.55245]
[1776921103574,45.57,77996.13,1.27,0.94314,0.00018,1.5925]
[1776921109250,45.57,77995.96,1.27,0.94311,0.00018,1.59299]
[1776921114285,45.57,77995.69,1.27,0.94307,0.00018,1.59388]
[1776921119320,45.57,77995.31,1.27,0.94301,0.00018,1.59519]
[1776921123714,45.59,78000.56,1.27,0.94387,0.00018,1.57642]
[1776921129390,45.61,78002.02,1.27,0.94404,0.00018,1.57269]
[1776921134427,45.61,78003.09,1.27,0.94423,0.00018,1.56851]
[1776921139461,45.61,78003.19,1.27,0.94424,0.00018,1.56818]
[1776921143856,45.61,78008.13,1.27,0.94511,0.00017,1.54904]
[1776921149530,45.62,78006.81,1.27,0.94487,0.00018,1.55439]
[1776921151544,45.62,78005.96,1.27,0.94524,0.00017,1.54139]
[1776921156585,45.62,78001.87,1.27,0.94452,0.00018,1.55743]
[1776921161615,45.62,78001.93,1.27,0.94452,0.00018,1.55736]
[1776921166652,45.62,78001.41,1.27,0.94442,0.00018,1.55955]
[1776921171687,45.62,78001.19,1.27,0.94438,0.00018,1.56053]
[1776921176722,45.63,78004.27,1.27,0.94491,0.00018,1.54872]
[1776921181757,45.63,78009.16,1.27,0.94575,0.00017,1.53014]
[1776921186793,45.63,78002.43,1.27,0.94456,0.00018,1.55652]
[1776921191826,45.64,78001.56,1.27,0.9444,0.00018,1.56009]
[1776921196862,45.64,77998.31,1.27,0.94381,0.00018,1.57288]
[1776921201897,45.64,77998.58,1.27,0.94386,0.00018,1.57193]
[1776921206932,45.64,77997.56,1.27,0.94367,0.00018,1.57599]
[1776921211966,45.64,77997.52,1.27,0.9442,0.00018,1.55968]
[1776921217002,45.64,77997.71,1.27,0.94423,0.00018,1.55908]
[1776921222038,45.64,77997.62,1.27,0.9442,0.00018,1.55962]
[1776921227073,45.65,77998.3,1.27,0.94431,0.00018,1.55716]
[1776921232108,45.65,77997.77,1.27,0.94421,0.00018,1.55942]
[1776921237147,45.65,77998.18,1.27,0.94428,0.00018,1.55799]
[1776921242178,45.65,77998.85,1.27,0.94439,0.00018,1.55558]
[1776921247212,45.65,77997.76,1.27,0.94418,0.00018,1.56001]
[1776921254628,45.66,77997.84,1.27,0.94419,0.00018,1.55994]
[1776921257283,45.66,78005.02,1.27,0.94545,0.00017,1.53217]
[1776921262317,45.66,78004.09,1.27,0.94527,0.00018,1.53614]
[1776921267353,45.67,78003.17,1.27,0.94509,0.00018,1.54005]
[1776921273396,45.67,78003.43,1.27,0.94565,0.00017,1.52301]
[1776921278430,45.68,78003.18,1.27,0.94559,0.00017,1.52438]
[1776921283465,45.68,77999.62,1.27,0.94495,0.00018,1.53857]
[1776921288500,45.68,77999.79,1.27,0.94496,0.00018,1.53825]
[1776921293535,45.69,77997.45,1.27,0.94453,0.00018,1.54763]
[1776921298571,45.69,77996.73,1.27,0.94439,0.00018,1.5507]
[1776921303605,45.69,77997.61,1.27,0.94454,0.00018,1.54751]
[1776921309647,45.7,77998.32,1.27,0.94465,0.00018,1.54504]
[1776921315050,45.7,77998.94,1.27,0.94475,0.00018,1.5429]
[1776921321730,45.7,77999.03,1.27,0.94475,0.00018,1.54292]
[1776921326765,45.71,77998.8,1.27,0.9447,0.00018,1.54407]
[1776921332808,45.71,77998.72,1.27,0.9452,0.00018,1.52816]
[1776921338856,45.72,77998.24,1.27,0.9451,0.00018,1.53043]
[1776921345899,45.72,77999.16,1.27,0.94524,0.00018,1.52739]
[1776921350936,45.73,77998.22,1.27,0.94506,0.00018,1.5314]
[1776921355968,45.73,77998.59,1.27,0.94511,0.00018,1.53032]
[1776921361005,45.74,77998.26,1.27,0.94503,0.00018,1.53195]
[1776921362011,45.74,77989.49,1.27,0.94347,0.00018,1.5661]
[1776921363018,45.73,77981.48,1.27,0.94201,0.00018,1.59765]
[1776921366040,45.73,77976.23,1.27,0.94104,0.00019,1.61839]
[1776921371076,45.73,77973.95,1.27,0.94063,0.00019,1.62713]
[1776921376111,45.72,77974.38,1.27,0.94073,0.00019,1.625]
[1776921381145,45.72,77975.48,1.27,0.94096,0.00019,1.62019]
[1776921387190,45.71,77975.46,1.27,0.94098,0.00019,1.61979]
[1776921391218,45.71,77975.33,1.27,0.94153,0.00019,1.60306]
[1776921393230,45.71,77970.05,1.27,0.94054,0.00019,1.62402]
[1776921398264,45.7,77968.37,1.27,0.94025,0.00019,1.6303]
[1776921403302,45.7,77970.0,1.27,0.94058,0.00019,1.62326]
[1776921408337,45.69,77968.18,1.27,0.94026,0.00019,1.6301]
[1776921412364,45.69,77956.05,1.27,0.93795,0.00019,1.67891]
[1776921413374,45.68,77951.21,1.27,0.93701,0.0002,1.69863]
[1776921415757,45.68,77946.69,1.27,0.93614,0.0002,1.71667]
[1776921421428,45.66,77945.48,1.27,0.93596,0.0002,1.72051]
[1776921426462,45.65,77941.74,1.27,0.93526,0.0002,1.73486]
[1776921431502,45.63,77942.77,1.27,0.93553,0.0002,1.72932]
[1776921436533,45.62,77945.91,1.27,0.93621,0.0002,1.71512]
[1776921441567,45.61,77951.22,1.27,0.93731,0.0002,1.69217]
[1776921446602,45.6,77946.86,1.27,0.9365,0.0002,1.70922]
[1776921451638,45.59,77946.25,1.27,0.93701,0.0002,1.69331]
[1776921456674,45.57,77946.22,1.27,0.93705,0.0002,1.69232]
[1776921459694,45.57,77940.78,1.27,0.936,0.0002,1.71416]
[1776921464730,45.55,77940.73,1.27,0.93605,0.0002,1.71311]
[1776921468758,45.56,77934.94,1.27,0.93485,0.0002,1.738]
[1776921473793,45.55,77931.08,1.27,0.93409,0.00021,1.75363]
[1776921478828,45.56,77930.31,1.27,0.93388,0.00021,1.75794]
[1776921483862,45.58,77932.1,1.27,0.93419,0.00021,1.7515]
[1776921488898,45.59,77932.48,1.27,0.93421,0.00021,1.75105]
[1776921493932,45.6,77931.29,1.27,0.93391,0.00021,1.75718]
[1776921498968,45.61,77934.57,1.27,0.93456,0.0002,1.74399]
[1776921500981,45.61,77950.45,1.27,0.93776,0.0002,1.67766]
[1776921507024,45.6,77952.53,1.27,0.93821,0.0002,1.66817]
[1776921514073,45.58,77953.29,1.27,0.93898,0.00019,1.64673]
[1776921519108,45.58,77953.45,1.27,0.93905,0.00019,1.64541]
[1776921524143,45.57,77954.47,1.27,0.93927,0.00019,1.64061]
[1776921529178,45.56,77954.79,1.27,0.93937,0.00019,1.63866]
[1776921531192,45.56,77949.2,1.27,0.9383,0.0002,1.66114]
[1776921536226,45.55,77950.0,1.27,0.93849,0.0002,1.65707]
[1776921541263,45.54,77949.65,1.27,0.93846,0.0002,1.6577]
[1776921547304,45.53,77950.58,1.27,0.93869,0.0002,1.65296]
[1776921552340,45.52,77950.43,1.27,0.93869,0.0002,1.6528]
[1776921557376,45.51,77949.62,1.27,0.93857,0.0002,1.65535]
[1776921562412,45.5,77953.36,1.27,0.93933,0.00019,1.63936]
[1776921567446,45.49,77954.53,1.27,0.93959,0.00019,1.63397]
[1776921571473,45.49,77952.81,1.27,0.93986,0.00019,1.62321]
[1776921576890,45.48,77952.38,1.27,0.9398,0.00019,1.6243]
[1776921580538,45.48,77944.33,1.27,0.93822,0.0002,1.65734]
[1776921581554,45.49,77941.13,1.27,0.93758,0.0002,1.67086]
[1776921584565,45.49,77937.67,1.27,0.93689,0.0002,1.6851]
[1776921589601,45.47,77937.05,1.27,0.93681,0.0002,1.68666]
[1776921594635,45.47,77931.98,1.27,0.93579,0.0002,1.70774]
[1776921595642,45.48,77931.35,1.27,0.93565,0.0002,1.71062]
[1776921597035,45.48,77954.36,1.27,0.94019,0.00019,1.61621]
[1776921598664,45.48,77983.67,1.27,0.9456,0.00018,1.5005]
[1776921599682,45.48,78001.01,1.27,0.94862,0.00017,1.43441]
[1776921600678,45.49,78006.32,1.27,0.94951,0.00017,1.41469]
[1776921601686,45.48,78015.51,1.27,0.95104,0.00016,1.38052]
[1776921602692,45.48,78017.7,1.27,0.9514,0.00016,1.37239]
[1776921607727,45.48,78016.52,1.27,0.95123,0.00016,1.37627]
[1776921612761,45.47,78016.74,1.27,0.95128,0.00016,1.37503]
[1776921617797,45.47,78015.15,1.27,0.95103,0.00016,1.3808]
[1776921622834,45.49,78013.42,1.27,0.95068,0.00016,1.38848]
[1776921627867,45.5,78014.07,1.27,0.95073,0.00016,1.38738]
[1776921631896,45.5,78019.39,1.27,0.95214,0.00016,1.35153]
[1776921637316,45.49,78015.03,1.27,0.95144,0.00016,1.36714]
[1776921642983,45.49,78012.99,1.27,0.95112,0.00016,1.37433]
[1776921643987,45.49,78001.91,1.27,0.94928,0.00017,1.4153]
[1776921644994,45.49,77993.94,1.27,0.94792,0.00017,1.44516]
[1776921646001,45.49,77992.43,1.27,0.94767,0.00017,1.45071]
[1776921651039,45.48,77993.94,1.27,0.94797,0.00017,1.4441]
[1776921656072,45.47,77993.76,1.27,0.94796,0.00017,1.44425]
[1776921661109,45.48,77994.08,1.27,0.94798,0.00017,1.44396]
[1776921666144,45.49,77994.3,1.27,0.94797,0.00017,1.44403]
[1776921671179,45.5,77988.36,1.27,0.9469,0.00018,1.46756]
[1776921673193,45.51,77981.08,1.27,0.9456,0.00018,1.49585]
[1776921678228,45.51,77982.18,1.27,0.94577,0.00018,1.49219]
[1776921683263,45.52,77982.11,1.27,0.94573,0.00018,1.49305]
[1776921688302,45.53,77980.94,1.27,0.94549,0.00018,1.49824]
[1776921691321,45.53,77980.43,1.27,0.94593,0.00018,1.48377]
[1776921696356,45.54,77981.02,1.27,0.94601,0.00018,1.48212]
[1776921701392,45.55,77982.78,1.27,0.94629,0.00018,1.47604]
[1776921702399,45.55,77991.25,1.27,0.94777,0.00017,1.44387]
[1776921703409,45.55,77993.21,1.27,0.9481,0.00017,1.43664]
[1776921708441,45.56,77992.07,1.27,0.94786,0.00017,1.44191]
[1776921714486,45.58,77991.46,1.27,0.9477,0.00017,1.44535]
[1776921719519,45.59,77993.4,1.27,0.948,0.00017,1.43898]
[1776921724554,45.6,77992.12,1.27,0.94773,0.00017,1.44477]
[1776921729590,45.61,77991.2,1.27,0.94753,0.00017,1.44919]
[1776921731604,45.62,77985.74,1.27,0.94656,0.00018,1.47034]
[1776921732612,45.62,77976.99,1.27,0.94499,0.00018,1.5042]
[1776921733618,45.62,77973.52,1.27,0.94436,0.00018,1.51779]
[1776921738654,45.62,77972.43,1.27,0.94414,0.00018,1.5224]
[1776921743689,45.63,77970.78,1.27,0.94382,0.00018,1.52919]
[1776921746711,45.63,77963.16,1.27,0.9424,0.00019,1.55939]
[1776921748117,45.63,77963.09,1.27,0.94239,0.00019,1.55968]
[1776921751745,45.63,77964.69,1.27,0.94326,0.00019,1.5363]
[1776921756780,45.63,77958.38,1.27,0.94207,0.00019,1.5614]
[1776921761816,45.63,77954.96,1.27,0.94142,0.00019,1.57501]
[1776921766850,45.63,77955.73,1.27,0.94157,0.00019,1.57183]
[1776921771886,45.63,77956.32,1.27,0.94169,0.00019,1.56938]
[1776921776921,45.63,77956.43,1.27,0.94172,0.00019,1.56884]
[1776921781956,45.63,77956.26,1.27,0.94169,0.00019,1.56941]
[1776921786991,45.63,77957.31,1.27,0.94189,0.00019,1.56513]
[1776921792026,45.62,77957.53,1.27,0.94194,0.00019,1.56415]
[1776921797061,45.62,77957.82,1.27,0.942,0.00019,1.5629]
[1776921802096,45.62,77958.32,1.27,0.9421,0.00019,1.5608]
[1776921807157,45.62,77958.51,1.27,0.94214,0.00019,1.55995]
[1776921811165,45.62,77958.89,1.27,0.94279,0.00019,1.54118]
[1776921816199,45.62,77958.83,1.27,0.94278,0.00019,1.5414]
[1776921821234,45.62,77958.52,1.27,0.94272,0.00019,1.54265]
[1776921825266,45.62,77964.87,1.27,0.9439,0.00018,1.51769]
[1776921830298,45.62,77967.56,1.27,0.9444,0.00018,1.50701]
[1776921835333,45.62,77966.16,1.27,0.94413,0.00018,1.51273]
[1776921841375,45.62,77966.96,1.27,0.94427,0.00018,1.50991]
[1776921846409,45.63,77963.46,1.27,0.94361,0.00019,1.52381]
[1776921851445,45.63,77963.58,1.27,0.94363,0.00019,1.52351]
[1776921856480,45.63,77963.42,1.27,0.94359,0.00019,1.52431]
[1776921861515,45.63,77964.27,1.27,0.94374,0.00018,1.52116]
[1776921867556,45.64,77966.68,1.27,0.94417,0.00018,1.51205]
[1776921871584,45.64,77966.68,1.27,0.94473,0.00018,1.49521]
[1776921877629,45.65,77966.56,1.27,0.94469,0.00018,1.49612]
[1776921881658,45.65,77961.28,1.27,0.9437,0.00019,1.51701]
[1776921886693,45.65,77961.24,1.27,0.94368,0.00019,1.5174]
[1776921887701,45.65,77952.53,1.27,0.94205,0.00019,1.55181]
[1776921889103,45.65,77951.28,1.27,0.94181,0.00019,1.55677]
[1776921894749,45.65,77952.94,1.27,0.94213,0.00019,1.55011]
[1776921899784,45.65,77953.49,1.27,0.94224,0.00019,1.54786]
[1776921904819,45.65,77953.03,1.27,0.94215,0.00019,1.54961]
[1776921909857,45.65,77953.36,1.27,0.94222,0.00019,1.5482]
[1776921914891,45.65,77953.82,1.27,0.94231,0.00019,1.54628]
[1776921919924,45.65,77952.63,1.27,0.94209,0.00019,1.55089]
[1776921922945,45.64,77947.55,1.27,0.94112,0.00019,1.57106]
[1776921924959,45.65,77934.52,1.27,0.93854,0.0002,1.62458]
[1776921925966,45.66,77925.05,1.27,0.93662,0.0002,1.66384]
[1776921926973,45.66,77922.13,1.27,0.93601,0.00021,1.67624]
[1776921931001,45.65,77920.45,1.27,0.93632,0.0002,1.66442]
[1776921936040,45.64,77918.98,1.27,0.93607,0.00021,1.66942]
[1776921941074,45.63,77919.82,1.27,0.9363,0.00021,1.66487]
[1776921946113,45.61,77919.85,1.27,0.93635,0.00021,1.66369]
[1776921951150,45.6,77919.68,1.27,0.93637,0.00021,1.66335]
[1776921953170,45.6,77909.11,1.27,0.9342,0.00021,1.70712]
[1776921954170,45.59,77906.38,1.27,0.93363,0.00021,1.71836]
[1776921959600,45.58,77908.57,1.27,0.93417,0.00021,1.70767]
[1776921962226,45.57,77916.23,1.27,0.93581,0.00021,1.67475]
[1776921963233,45.56,77916.28,1.27,0.93583,0.00021,1.67432]
[1776921968272,45.55,77915.29,1.27,0.93568,0.00021,1.67732]
[1776921973307,45.54,77915.41,1.27,0.93576,0.00021,1.67572]
[1776921975321,45.53,77908.15,1.27,0.93426,0.00021,1.70571]
[1776921980357,45.52,77906.7,1.27,0.93403,0.00021,1.71049]
[1776921985390,45.5,77907.28,1.27,0.93421,0.00021,1.7067]
[1776921988412,45.49,77901.43,1.27,0.93301,0.00021,1.7307]
[1776921990430,45.48,77899.79,1.27,0.93269,0.00021,1.73707]
[1776921991434,45.48,77900.16,1.27,0.93341,0.00021,1.71699]
[1776921993448,45.47,77907.06,1.27,0.93491,0.00021,1.68726]
[1776921995463,45.47,77908.97,1.27,0.93533,0.00021,1.67878]
[1776922000497,45.45,77911.51,1.27,0.93591,0.00021,1.66706]
[1776922006540,45.44,77912.43,1.27,0.93616,0.00021,1.66205]
[1776922012581,45.43,77911.38,1.27,0.936,0.00021,1.66526]
[1776922018623,45.41,77910.12,1.27,0.9358,0.00021,1.66934]
[1776922023658,45.4,77908.59,1.27,0.93554,0.00021,1.67453]
[1776922028695,45.39,77902.1,1.27,0.93423,0.00021,1.70077]
[1776922033728,45.37,77908.4,1.27,0.93561,0.00021,1.67305]
[1776922039771,45.36,77908.24,1.27,0.93564,0.00021,1.67247]
[1776922044805,45.34,77908.58,1.27,0.93576,0.00021,1.67002]
[1776922050237,45.33,77908.83,1.27,0.93586,0.00021,1.66796]
[1776922051855,45.33,77908.83,1.27,0.93651,0.00021,1.64956]
[1776922056890,45.32,77916.58,1.27,0.93814,0.0002,1.61655]
[1776922061924,45.31,77924.66,1.27,0.93979,0.0002,1.58282]
[1776922062933,45.31,77925.96,1.27,0.94006,0.0002,1.57746]
[1776922065953,45.31,77920.48,1.27,0.93897,0.0002,1.59963]
[1776922070988,45.3,77917.74,1.27,0.93844,0.0002,1.61042]
[1776922076023,45.3,77916.48,1.27,0.93821,0.0002,1.61511]
[1776922081058,45.29,77913.43,1.27,0.93761,0.0002,1.62721]
[1776922086093,45.28,77913.8,1.27,0.93772,0.0002,1.62511]
[1776922091127,45.25,77914.0,1.27,0.93788,0.0002,1.62188]
[1776922096164,45.23,77913.71,1.27,0.93793,0.0002,1.6207]
[1776922101201,45.2,77913.44,1.27,0.93799,0.0002,1.61946]
[1776922106234,45.17,77915.78,1.27,0.93858,0.0002,1.60748]
[1776922111270,45.14,77918.52,1.27,0.93985,0.0002,1.57623]
[1776922116304,45.12,77919.12,1.27,0.94007,0.0002,1.57176]
[1776922121340,45.1,77918.86,1.27,0.94012,0.0002,1.57085]
[1776922126375,45.07,77916.7,1.27,0.93978,0.0002,1.57769]
[1776922131410,45.05,77916.02,1.27,0.93974,0.0002,1.57848]
[1776922138460,45.02,77915.26,1.27,0.93973,0.0002,1.57882]
[1776922143496,45.01,77914.97,1.27,0.93967,0.0002,1.5799]
[1776922148530,45.01,77913.67,1.27,0.93943,0.0002,1.58476]
[1776922154572,44.99,77914.37,1.27,0.93964,0.0002,1.58062]
[1776922159607,44.97,77913.87,1.27,0.93963,0.0002,1.58071]
[1776922165649,44.97,77913.17,1.27,0.9395,0.0002,1.58348]
[1776922170686,44.97,77913.17,1.27,0.9395,0.0002,1.58338]
[1776922171690,44.97,77913.08,1.27,0.9401,0.0002,1.56594]
[1776922176726,44.97,77913.37,1.27,0.94016,0.0002,1.56474]
[1776922181761,44.97,77912.79,1.27,0.94004,0.0002,1.56714]
[1776922190824,44.97,77912.13,1.27,0.9399,0.0002,1.56986]
[1776922195859,44.97,77911.24,1.27,0.93973,0.0002,1.5735]
[1776922200895,44.97,77909.1,1.27,0.9393,0.0002,1.58223]
[1776922205930,44.97,77900.77,1.27,0.93759,0.00021,1.61664]
[1776922206936,44.97,77894.86,1.27,0.93636,0.00021,1.64133]
[1776922207946,44.96,77893.22,1.27,0.93602,0.00021,1.64813]
[1776922212978,44.96,77891.53,1.27,0.93569,0.00021,1.6546]
[1776922216000,44.95,77882.92,1.27,0.93386,0.00022,1.6908]
[1776922217006,44.95,77879.64,1.27,0.93316,0.00022,1.70467]
[1776922222041,44.93,77880.02,1.27,0.9333,0.00022,1.70191]
[1776922223051,44.93,77874.83,1.27,0.93217,0.00022,1.72407]
[1776922228082,44.92,77876.09,1.27,0.93251,0.00022,1.71732]
[1776922231523,44.91,77871.01,1.27,0.93208,0.00022,1.72002]
[1776922233118,44.9,77870.96,1.27,0.93209,0.00022,1.71971]
[1776922238154,44.89,77869.85,1.27,0.93192,0.00022,1.72314]
[1776922241593,44.87,77864.65,1.27,0.93079,0.00023,1.74492]
[1776922247216,44.85,77859.16,1.27,0.92964,0.00023,1.7671]
[1776922249230,44.84,77851.4,1.27,0.92788,0.00023,1.80079]
[1776922250238,44.84,77849.44,1.27,0.92744,0.00023,1.80914]
[1776922251663,44.84,77855.33,1.27,0.92883,0.00023,1.78257]
[1776922253259,44.83,77856.7,1.27,0.92919,0.00023,1.7758]
[1776922255272,44.82,77863.53,1.27,0.93078,0.00023,1.74511]
[1776922258294,44.81,77866.48,1.27,0.93149,0.00022,1.73139]
[1776922260318,44.8,77873.5,1.27,0.93308,0.00022,1.7004]
[1776922261737,44.8,77896.16,1.27,0.93795,0.00021,1.60393]
[1776922262329,44.8,77896.16,1.27,0.93796,0.00021,1.60378]
[1776922263337,44.8,77902.88,1.27,0.93935,0.0002,1.57579]
[1776922264342,44.8,77911.6,1.27,0.94111,0.0002,1.53996]
[1776922265349,44.8,77911.69,1.27,0.94113,0.0002,1.53963]
[1776922268379,44.8,77901.3,1.27,0.93902,0.00021,1.58247]
[1776922269386,44.8,77899.31,1.27,0.93861,0.00021,1.59071]
[1776922271805,44.8,77905.73,1.27,0.93992,0.0002,1.5641]
[1776922274420,44.8,77909.07,1.27,0.9406,0.0002,1.55042]
[1776922279456,44.8,77904.72,1.27,0.93971,0.0002,1.56838]
[1776922284490,44.8,77903.02,1.27,0.93936,0.0002,1.57541]
[1776922287513,44.8,77892.94,1.27,0.93728,0.00021,1.61734]
[1776922288519,44.8,77888.91,1.27,0.93643,0.00021,1.63423]
[1776922291945,44.8,77886.01,1.27,0.93647,0.00021,1.62795]
[1776922293554,44.79,77874.59,1.27,0.93402,0.00022,1.67634]
[1776922294561,44.79,77873.37,1.27,0.93376,0.00022,1.68141]
[1776922299596,44.78,77874.14,1.27,0.93397,0.00022,1.67719]
[1776922304631,44.77,77875.07,1.27,0.93422,0.00022,1.67225]
[1776922310673,44.76,77877.22,1.27,0.93475,0.00022,1.66193]
[1776922315708,44.74,77878.28,1.27,0.93503,0.00022,1.65649]
[1776922321751,44.73,77878.6,1.27,0.93515,0.00022,1.65402]
[1776922326784,44.72,77877.75,1.27,0.93501,0.00022,1.65672]
[1776922329811,44.71,77885.6,1.27,0.93673,0.00021,1.62281]
[1776922330814,44.71,77892.6,1.27,0.93821,0.00021,1.59327]
[1776922331822,44.71,77895.89,1.27,0.9389,0.00021,1.57946]
[1776922336857,44.71,77894.31,1.27,0.93859,0.00021,1.58564]
[1776922340885,44.7,77888.17,1.27,0.93732,0.00021,1.61101]
[1776922341891,44.7,77884.51,1.27,0.93655,0.00021,1.62633]
[1776922345920,44.69,77878.87,1.27,0.93537,0.00022,1.64967]
[1776922347934,44.69,77877.4,1.27,0.93507,0.00022,1.65556]
[1776922351961,44.68,77873.25,1.27,0.93486,0.00022,1.65405]
[1776922356997,44.67,77868.04,1.27,0.93377,0.00022,1.67538]
[1776922362033,44.65,77869.82,1.27,0.93423,0.00022,1.66643]
[1776922364047,44.65,77850.51,1.27,0.92988,0.00023,1.75039]
[1776922365054,44.64,77841.31,1.27,0.92774,0.00024,1.79097]
[1776922366061,44.64,77832.93,1.27,0.92578,0.00024,1.82784]
[1776922371096,44.61,77832.34,1.27,0.92576,0.00024,1.82827]
[1776922376135,44.58,77832.49,1.27,0.92591,0.00024,1.82538]
[1776922381172,44.56,77832.56,1.27,0.92605,0.00024,1.82282]
[1776922385222,44.54,77804.81,1.27,0.91921,0.00026,1.9488]
[1776922386206,44.53,77799.32,1.27,0.91781,0.00026,1.97408]
[1776922391241,44.5,77801.97,1.27,0.91864,0.00026,1.95905]
[1776922396275,44.47,77802.82,1.27,0.91901,0.00026,1.9525]
[1776922399297,44.45,77807.74,1.27,0.92036,0.00026,1.92794]
[1776922404332,44.42,77812.18,1.27,0.92163,0.00025,1.90471]
[1776922406346,44.41,77815.69,1.27,0.92257,0.00025,1.88743]
[1776922407353,44.4,77810.09,1.27,0.92118,0.00025,1.91289]
[1776922411381,44.38,77804.01,1.27,0.92044,0.00026,1.91971]
[1776922413397,44.37,77802.05,1.27,0.91999,0.00026,1.92785]
[1776922418430,44.34,77799.36,1.27,0.91944,0.00026,1.93791]
[1776922423465,44.31,77798.92,1.27,0.91946,0.00026,1.93742]
[1776922428500,44.28,77796.92,1.27,0.91908,0.00026,1.94427]
[1776922433536,44.25,77796.88,1.27,0.91922,0.00026,1.9419]
[1776922438570,44.22,77795.87,1.27,0.91909,0.00026,1.9441]
[1776922441591,44.2,77806.72,1.27,0.92198,0.00025,1.89169]
[1776922443031,44.19,77815.19,1.27,0.92414,0.00025,1.85194]
[1776922444614,44.18,77823.71,1.27,0.92629,0.00024,1.81194]
[1776922445621,44.18,77832.18,1.27,0.92835,0.00024,1.77315]
[1776922446627,44.17,77832.53,1.27,0.92845,0.00024,1.77122]
[1776922451661,44.15,77833.42,1.27,0.92876,0.00024,1.76547]
[1776922454683,44.14,77828.38,1.27,0.92761,0.00024,1.78715]
[1776922459718,44.12,77831.79,1.27,0.92852,0.00024,1.76987]
[1776922463171,44.1,77835.14,1.27,0.92939,0.00024,1.7535]
[1776922468783,44.08,77828.57,1.27,0.92791,0.00024,1.78145]
[1776922471802,44.07,77833.69,1.27,0.92987,0.00024,1.73835]
[1776922473274,44.06,77839.85,1.27,0.93134,0.00023,1.71025]
[1776922475830,44.06,77842.58,1.27,0.932,0.00023,1.69765]
[1776922477844,44.05,77848.36,1.27,0.93334,0.00023,1.67175]
[1776922482880,44.04,77848.29,1.27,0.93338,0.00023,1.67109]
[1776922487916,44.03,77848.04,1.27,0.93337,0.00023,1.67123]
[1776922492955,44.02,77856.52,1.27,0.93532,0.00022,1.63332]
[1776922493960,44.02,77857.26,1.27,0.93549,0.00022,1.62998]
[1776922498995,44.01,77854.96,1.27,0.93502,0.00022,1.63928]
[1776922504031,44.0,77852.65,1.27,0.93454,0.00022,1.64864]
[1776922507052,44.0,77863.07,1.27,0.93686,0.00022,1.60319]
[1776922508059,44.0,77865.91,1.27,0.93748,0.00022,1.59097]
[1776922512088,43.99,77860.0,1.27,0.93621,0.00022,1.61604]
[1776922517122,43.99,77855.83,1.27,0.93531,0.00022,1.63361]
[1776922522157,43.98,77856.63,1.27,0.93551,0.00022,1.62959]
[1776922525181,43.98,77848.92,1.27,0.93381,0.00023,1.6628]
[1776922527193,43.97,77843.46,1.27,0.93258,0.00023,1.68646]
[1776922530212,43.97,77823.02,1.27,0.9278,0.00024,1.77729]
[1776922531219,43.96,77818.63,1.27,0.92744,0.00024,1.77774]
[1776922536255,43.94,77814.16,1.27,0.92644,0.00025,1.79646]
[1776922541290,43.92,77811.6,1.27,0.9259,0.00025,1.8065]
[1776922546326,43.9,77811.16,1.27,0.92588,0.00025,1.80675]
[1776922551362,43.88,77811.94,1.27,0.92617,0.00025,1.80138]
[1776922556396,43.86,77817.81,1.27,0.92771,0.00024,1.77273]
[1776922558419,43.85,77824.65,1.27,0.92939,0.00024,1.74112]
[1776922561433,43.84,77828.86,1.27,0.93043,0.00024,1.72143]
[1776922566468,43.83,77832.61,1.27,0.93138,0.00023,1.70351]
[1776922571503,43.82,77832.3,1.27,0.93136,0.00023,1.70381]
[1776922576538,43.8,77832.57,1.27,0.93148,0.00023,1.70148]
[1776922577544,43.8,77823.57,1.27,0.92936,0.00024,1.74167]
[1776922578552,43.8,77821.41,1.27,0.92886,0.00024,1.75115]
[1776922584054,43.78,77824.49,1.27,0.92968,0.00024,1.73573]
[1776922586608,43.77,77832.06,1.27,0.93151,0.00023,1.70092]
[1776922588622,43.77,77836.12,1.27,0.93248,0.00023,1.6824]
[1776922591643,43.76,77828.2,1.27,0.93134,0.00024,1.69812]
[1776922592652,43.75,77825.95,1.27,0.93083,0.00024,1.70793]
[1776922598691,43.74,77825.84,1.27,0.93088,0.00024,1.70683]
[1776922601714,43.73,77815.9,1.27,0.92854,0.00024,1.75093]
[1776922602724,43.72,77813.8,1.27,0.92805,0.00024,1.76016]
[1776922606750,43.71,77805.75,1.27,0.92613,0.00025,1.79571]
[1776922608764,43.7,77813.58,1.27,0.9281,0.00024,1.75905]
[1776922610778,43.69,77818.89,1.27,0.92943,0.00024,1.73429]
[1776922615813,43.67,77818.31,1.27,0.92936,0.00024,1.73547]
[1776922620848,43.66,77816.23,1.27,0.92894,0.00024,1.7435]
[1776922624338,43.65,77821.89,1.27,0.93034,0.00024,1.71704]
[1776922625883,43.64,77837.18,1.27,0.93394,0.00023,1.64836]
[1776922626889,43.64,77837.0,1.27,0.93391,0.00023,1.64904]
[1776922630926,43.63,77828.41,1.27,0.93194,0.00023,1.68669]
[1776922631933,43.63,77828.95,1.27,0.93208,0.00023,1.6841]
[1776922634410,43.63,77834.76,1.27,0.93345,0.00023,1.65793]
[1776922636969,43.62,77842.12,1.27,0.93515,0.00023,1.62507]
[1776922637978,43.62,77842.61,1.27,0.93527,0.00023,1.62283]
[1776922640998,43.62,77832.71,1.27,0.93302,0.00023,1.66613]
[1776922642005,43.62,77820.43,1.27,0.93013,0.00024,1.72095]
[1776922643012,43.61,77821.24,1.27,0.93034,0.00024,1.71704]
[1776922646033,43.61,77835.01,1.27,0.93361,0.00023,1.65484]
[1776922647040,43.6,77836.36,1.27,0.93392,0.00023,1.64874]
[1776922651067,43.6,77836.65,1.27,0.93469,0.00023,1.62818]
[1776922656103,43.59,77838.19,1.27,0.93507,0.00023,1.62088]
[1776922661140,43.59,77841.27,1.27,0.93579,0.00023,1.60691]
[1776922666175,43.58,77842.48,1.27,0.93609,0.00022,1.60122]
[1776922671210,43.58,77843.46,1.27,0.93633,0.00022,1.59655]
[1776922674231,43.57,77854.58,1.27,0.93879,0.00022,1.54843]
[1776922675238,43.57,77856.28,1.27,0.93916,0.00022,1.54118]
[1776922680273,43.57,77861.38,1.27,0.94025,0.00021,1.5196]
[1776922682287,43.57,77866.63,1.27,0.94135,0.00021,1.49762]
[1776922683294,43.58,77871.93,1.27,0.94245,0.00021,1.47561]
[1776922684301,43.58,77874.55,1.27,0.94299,0.00021,1.46488]
[1776922686314,43.58,77882.84,1.27,0.94465,0.0002,1.43115]
[1776922688328,43.58,77877.95,1.27,0.94365,0.0002,1.45154]
[1776922689341,43.59,77873.61,1.27,0.94274,0.00021,1.46975]
[1776922694375,43.6,77872.75,1.27,0.94253,0.00021,1.47404]
[1776922697397,43.6,77877.76,1.27,0.94353,0.0002,1.45388]
[1776922699411,43.61,77882.91,1.27,0.94455,0.0002,1.43321]
[1776922703439,43.62,77890.76,1.27,0.94606,0.0002,1.40247]
[1776922708475,43.63,77889.61,1.27,0.9458,0.0002,1.40773]
[1776922709482,43.63,77882.21,1.27,0.94433,0.0002,1.43773]
[1776922710488,43.63,77875.41,1.27,0.94294,0.00021,1.46577]
[1776922711495,43.63,77872.33,1.27,0.94294,0.00021,1.46065]
[1776922716531,43.64,77870.41,1.27,0.9425,0.00021,1.4695]
[1776922721565,43.65,77870.41,1.27,0.94245,0.00021,1.47043]
[1776922722572,43.66,77876.75,1.27,0.94374,0.0002,1.4445]
[1776922723580,43.66,77878.59,1.27,0.9441,0.0002,1.4372]
[1776922728614,43.67,77876.69,1.27,0.94366,0.0002,1.44611]
[1776922732643,43.68,77870.56,1.27,0.94236,0.00021,1.4723]
[1776922733650,43.69,77869.32,1.27,0.94209,0.00021,1.47763]
[1776922736672,43.69,77854.51,1.27,0.93892,0.00022,1.54041]
[1776922737678,43.69,77850.65,1.27,0.93807,0.00022,1.55697]
[1776922742713,43.7,77852.45,1.27,0.93845,0.00022,1.54959]
[1776922745192,43.7,77859.12,1.27,0.93988,0.00021,1.5214]
[1776922745734,43.7,77859.12,1.27,0.93988,0.00021,1.5215]
[1776922751775,43.71,77860.78,1.27,0.9402,0.00021,1.51521]
[1776922756813,43.72,77843.37,1.27,0.93636,0.00022,1.59019]
[1776922757819,43.72,77843.52,1.27,0.9364,0.00022,1.58955]
[1776922762853,43.72,77843.28,1.27,0.93634,0.00022,1.5906]
[1776922767888,43.72,77845.87,1.27,0.93692,0.00022,1.57941]
[1776922768896,43.72,77852.29,1.27,0.93833,0.00022,1.55187]
[1776922769903,43.72,77853.07,1.27,0.9385,0.00022,1.54858]
[1776922771917,43.72,77852.88,1.27,0.93912,0.00022,1.531]
[1776922776951,43.72,77851.48,1.27,0.9388,0.00022,1.53725]
[1776922781989,43.73,77849.28,1.27,0.9383,0.00022,1.54688]
[1776922782996,43.73,77841.46,1.27,0.93657,0.00022,1.58054]
[1776922784005,43.73,77818.2,1.27,0.93119,0.00024,1.6829]
[1776922785473,43.72,77805.69,1.27,0.92817,0.00025,1.73905]
[1776922791053,43.71,77806.91,1.27,0.92854,0.00025,1.73232]
[1776922796088,43.69,77805.82,1.27,0.92833,0.00025,1.73609]
[1776922801124,43.68,77804.79,1.27,0.92814,0.00025,1.73957]
[1776922804144,43.67,77798.71,1.27,0.92667,0.00025,1.7667]
[1776922809179,43.65,77796.41,1.27,0.92617,0.00025,1.77591]
[1776922814221,43.64,77796.29,1.27,0.92621,0.00025,1.77508]
[1776922819254,43.62,77795.39,1.27,0.92606,0.00025,1.77788]
[1776922824294,43.61,77795.15,1.27,0.92607,0.00025,1.77764]
[1776922826302,43.6,77804.89,1.27,0.92853,0.00025,1.73237]
[1776922827309,43.6,77809.2,1.27,0.9296,0.00024,1.71257]
[1776922829323,43.59,77814.52,1.27,0.9309,0.00024,1.68823]
[1776922831339,43.59,77815.59,1.27,0.93187,0.00024,1.66397]
[1776922833354,43.59,77823.6,1.27,0.93377,0.00023,1.62816]
[1776922838392,43.59,77820.86,1.27,0.93314,0.00023,1.64014]
[1776922843426,43.58,77822.04,1.27,0.93343,0.00023,1.63465]
[1776922848460,43.58,77820.36,1.27,0.93304,0.00024,1.64195]
[1776922853497,43.58,77822.75,1.27,0.93361,0.00023,1.63123]
[1776922858532,43.58,77821.31,1.27,0.93327,0.00023,1.63755]
[1776922863569,43.58,77823.41,1.27,0.93377,0.00023,1.6282]
[1776922868606,43.58,77820.45,1.27,0.93308,0.00024,1.64132]
[1776922873638,43.58,77819.85,1.27,0.93294,0.00024,1.64389]
[1776922878674,43.58,77819.27,1.27,0.93281,0.00024,1.64639]
[1776922883709,43.58,77818.59,1.27,0.93265,0.00024,1.64932]
[1776922888744,43.57,77819.98,1.27,0.93298,0.00024,1.64305]
[1776922891764,43.57,77823.55,1.27,0.93451,0.00023,1.60818]
[1776922896800,43.58,77824.16,1.27,0.93465,0.00023,1.60567]
[1776922902842,43.58,77826.61,1.27,0.93519,0.00023,1.59525]
[1776922907877,43.58,77826.8,1.27,0.93522,0.00023,1.59469]
[1776922912912,43.59,77826.96,1.27,0.93525,0.00023,1.59428]
[1776922917947,43.59,77829.74,1.27,0.93587,0.00023,1.58247]
[1776922922982,43.6,77830.72,1.27,0.93607,0.00023,1.57856]
[1776922928018,43.6,77831.73,1.27,0.93628,0.00023,1.57458]
[1776922933053,43.61,77830.42,1.27,0.93596,0.00023,1.58069]
[1776922938090,43.61,77831.56,1.27,0.9362,0.00023,1.57617]
[1776922939099,43.61,77837.83,1.27,0.9376,0.00022,1.54914]
[1776922940102,43.61,77844.67,1.27,0.93911,0.00022,1.52001]
[1776922941109,43.62,77845.45,1.27,0.93927,0.00022,1.51686]
[1776922946597,43.63,77844.2,1.27,0.93895,0.00022,1.52309]
[1776922951179,43.64,77841.73,1.27,0.93904,0.00022,1.51578]
[1776922956668,43.65,77844.11,1.27,0.93951,0.00022,1.50667]
[1776922962256,43.66,77844.95,1.27,0.93964,0.00022,1.50407]
[1776922967293,43.67,77844.73,1.27,0.93955,0.00022,1.50594]
[1776922972325,43.68,77845.59,1.27,0.93969,0.00022,1.50325]
[1776922977361,43.69,77845.29,1.27,0.93957,0.00022,1.50546]
[1776922982398,43.71,77844.82,1.27,0.93942,0.00022,1.50838]
[1776922987434,43.72,77845.48,1.27,0.93952,0.00022,1.50652]
[1776922993475,43.73,77846.05,1.27,0.93959,0.00022,1.50523]
[1776922998512,43.74,77845.91,1.27,0.93951,0.00022,1.50674]
[1776923003545,43.75,77849.46,1.27,0.94023,0.00022,1.49274]
[1776923008580,43.77,77847.69,1.27,0.93979,0.00022,1.50123]
[1776923011603,43.77,77848.24,1.27,0.94056,0.00022,1.48089]
[1776923016641,43.79,77851.68,1.27,0.94124,0.00021,1.46758]
[1776923021676,43.81,77851.76,1.27,0.94118,0.00021,1.46875]
[1776923027719,43.82,77853.93,1.27,0.94157,0.00021,1.46118]
[1776923032756,43.84,77856.77,1.27,0.94211,0.00021,1.45062]
[1776923037791,43.85,77858.96,1.27,0.94251,0.00021,1.4428]
[1776923042826,43.87,77860.26,1.27,0.94272,0.00021,1.43866]
[1776923047864,43.88,77860.22,1.27,0.94265,0.00021,1.44002]
[1776923052899,43.9,77858.86,1.27,0.9423,0.00021,1.44683]
[1776923054912,43.9,77857.44,1.27,0.94198,0.00021,1.45311]
[1776923059948,43.92,77858.14,1.27,0.94208,0.00021,1.45124]
[1776923067453,43.93,77860.71,1.27,0.94254,0.00021,1.4421]
[1776923072031,43.95,77865.11,1.27,0.94406,0.00021,1.40689]
[1776923073039,43.95,77871.83,1.27,0.94541,0.0002,1.38003]
[1776923074046,43.95,77875.94,1.27,0.94622,0.0002,1.36391]
[1776923079081,43.97,77871.68,1.27,0.94529,0.0002,1.38256]
[1776923084116,43.99,77870.09,1.27,0.94489,0.0002,1.39051]
[1776923089151,44.01,77872.17,1.27,0.94523,0.0002,1.38371]
[1776923094188,44.03,77872.37,1.27,0.94519,0.0002,1.38452]
[1776923099221,44.05,77872.07,1.27,0.94505,0.0002,1.38731]
[1776923103249,44.07,77866.77,1.27,0.94391,0.00021,1.40995]
[1776923107732,44.08,77872.25,1.27,0.94497,0.0002,1.38895]
[1776923109291,44.09,77880.84,1.27,0.94665,0.0002,1.35532]
[1776923110298,44.09,77881.1,1.27,0.94671,0.0002,1.35429]
[1776923115334,44.1,77888.22,1.27,0.94808,0.00019,1.32672]
[1776923117802,44.1,77892.11,1.27,0.9488,0.00019,1.31212]
[1776923123388,44.11,77891.96,1.27,0.94875,0.00019,1.31302]
[1776923128425,44.11,77896.75,1.27,0.94964,0.00019,1.29487]
[1776923131445,44.11,77895.62,1.27,0.95005,0.00019,1.28179]
[1776923136481,44.12,77896.11,1.27,0.95012,0.00019,1.28038]
[1776923141515,44.13,77899.05,1.27,0.95064,0.00019,1.2697]
[1776923146551,44.16,77900.83,1.27,0.95086,0.00019,1.26528]
[1776923151584,44.18,77901.57,1.27,0.9509,0.00018,1.26446]
[1776923156620,44.21,77902.36,1.27,0.95093,0.00018,1.26381]
[1776923161655,44.24,77903.98,1.27,0.95111,0.00018,1.26002]
[1776923167698,44.28,77904.21,1.27,0.95102,0.00018,1.26194]
[1776923172732,44.31,77911.57,1.27,0.95225,0.00018,1.23667]
[1776923173740,44.31,77913.73,1.27,0.95262,0.00018,1.2291]
[1776923175754,44.32,77924.4,1.27,0.95448,0.00017,1.1903]
[1776923176762,44.32,77926.26,1.27,0.95479,0.00017,1.18379]
[1776923181803,44.34,77928.3,1.27,0.95508,0.00017,1.1777]
[1776923186838,44.36,77927.48,1.27,0.95488,0.00017,1.18196]
[1776923191874,44.38,77928.14,1.27,0.95552,0.00017,1.16415]
[1776923196907,44.4,77936.28,1.27,0.95682,0.00017,1.13666]
[1776923197913,44.4,77942.54,1.27,0.95784,0.00016,1.11509]
[1776923202949,44.43,77941.12,1.27,0.95752,0.00016,1.12188]
[1776923207985,44.45,77940.12,1.27,0.95727,0.00016,1.12715]
[1776923213022,44.47,77940.22,1.27,0.9572,0.00017,1.12855]
[1776923218059,44.5,77940.57,1.27,0.95718,0.00017,1.12906]
[1776923222088,44.51,77927.21,1.27,0.95486,0.00017,1.17788]
[1776923223094,44.52,77928.07,1.27,0.955,0.00017,1.17505]
[1776923228574,44.54,77925.23,1.27,0.95444,0.00017,1.18665]
[1776923234170,44.56,77928.34,1.27,0.95491,0.00017,1.17696]
[1776923239206,44.57,77927.88,1.27,0.95477,0.00017,1.17989]
[1776923244242,44.59,77929.82,1.27,0.95504,0.00017,1.17418]
[1776923249277,44.61,77932.52,1.27,0.95544,0.00017,1.1658]
[1776923251291,44.61,77932.35,1.27,0.95599,0.00017,1.14994]
[1776923256326,44.63,77933.42,1.27,0.9561,0.00017,1.14759]
[1776923258784,44.64,77927.24,1.27,0.95502,0.00017,1.17016]
[1776923264382,44.66,77927.13,1.27,0.95493,0.00017,1.17207]
[1776923270425,44.68,77927.14,1.27,0.95486,0.00017,1.1735]
[1776923273446,44.69,77935.68,1.27,0.95628,0.00017,1.14385]
[1776923274453,44.69,77938.29,1.27,0.9567,0.00017,1.13496]
[1776923279492,44.71,77937.66,1.27,0.95652,0.00017,1.13865]
[1776923284527,44.73,77932.97,1.27,0.95567,0.00017,1.15668]
[1776923289562,44.75,77934.34,1.27,0.95583,0.00017,1.15318]
[1776923294597,44.77,77931.33,1.27,0.95525,0.00017,1.16536]
[1776923299636,44.79,77930.25,1.27,0.95501,0.00017,1.17045]
[1776923304669,44.8,77928.61,1.27,0.95467,0.00017,1.1775]
[1776923306683,44.81,77936.0,1.27,0.95591,0.00017,1.15168]
[1776923311717,44.83,77937.43,1.27,0.95668,0.00017,1.13105]
[1776923316751,44.85,77935.56,1.27,0.9563,0.00017,1.13906]
[1776923321791,44.87,77935.75,1.27,0.95626,0.00017,1.13983]
[1776923326823,44.89,77936.39,1.27,0.9563,0.00017,1.13901]
[1776923331858,44.91,77936.06,1.27,0.95618,0.00017,1.1416]
[1776923335885,44.92,77941.51,1.27,0.95703,0.00017,1.1237]
[1776923337900,44.93,77948.24,1.27,0.95809,0.00016,1.10134]
[1776923342936,44.96,77946.69,1.27,0.95775,0.00016,1.10851]
[1776923344952,44.97,77962.36,1.27,0.96021,0.00016,1.05613]
[1776923345959,44.97,77965.2,1.27,0.96063,0.00015,1.04712]
[1776923350994,45.0,77963.24,1.27,0.96023,0.00015,1.05577]
[1776923356032,45.04,77959.01,1.27,0.95945,0.00016,1.07241]
[1776923361068,45.07,77959.21,1.27,0.95939,0.00016,1.07375]
[1776923367111,45.1,77958.45,1.27,0.95916,0.00016,1.0787]
[1776923369125,45.11,77966.32,1.27,0.96035,0.00015,1.05323]
[1776923371140,45.12,77966.84,1.27,0.96096,0.00015,1.03605]
[1776923372147,45.13,77974.45,1.27,0.96209,0.00015,1.01167]
[1776923376176,45.15,77980.25,1.27,0.96287,0.00015,0.99471]
[1776923379196,45.17,77986.43,1.27,0.9637,0.00014,0.97636]
[1776923384231,45.2,77986.47,1.27,0.96362,0.00014,0.97831]
[1776923389266,45.23,77991.6,1.27,0.96425,0.00014,0.96429]
[1776923394300,45.26,77989.49,1.27,0.96386,0.00014,0.97297]
[1776923399774,45.29,77987.21,1.27,0.96344,0.00014,0.98222]
[1776923406386,45.33,77990.39,1.27,0.96376,0.00014,0.97512]
[1776923411421,45.36,77986.8,1.27,0.96315,0.00014,0.98851]
[1776923416458,45.39,77994.28,1.27,0.96413,0.00014,0.96709]
[1776923417464,45.4,77992.66,1.27,0.96388,0.00014,0.97256]
[1776923422503,45.43,78001.84,1.27,0.96508,0.00014,0.94619]
[1776923423510,45.44,78004.21,1.27,0.96539,0.00014,0.93935]
[1776923425520,45.45,78009.61,1.27,0.96608,0.00014,0.92379]
[1776923430555,45.48,78011.39,1.27,0.96623,0.00013,0.92045]
[1776923432569,45.49,78012.28,1.27,0.96684,0.00013,0.90331]
[1776923437604,45.52,78015.05,1.27,0.96712,0.00013,0.89709]
[1776923442642,45.55,78014.24,1.27,0.96692,0.00013,0.90148]
[1776923447674,45.58,78015.19,1.27,0.96696,0.00013,0.90066]
[1776923452709,45.61,78016.06,1.27,0.96699,0.00013,0.90008]
[1776923456737,45.63,78025.35,1.27,0.96813,0.00013,0.87448]
[1776923457744,45.64,78030.18,1.27,0.96872,0.00013,0.86097]
[1776923460197,45.66,78030.01,1.27,0.96865,0.00013,0.86263]
[1776923463786,45.67,78038.73,1.27,0.96969,0.00012,0.83905]
[1776923464792,45.68,78040.4,1.27,0.96988,0.00012,0.83476]
[1776923470267,45.72,78040.21,1.27,0.96975,0.00012,0.8376]
[1776923475869,45.75,78039.38,1.27,0.96956,0.00012,0.84186]
[1776923480337,45.78,78044.86,1.27,0.97015,0.00012,0.82847]
[1776923485961,45.81,78047.06,1.27,0.97033,0.00012,0.82429]
[1776923487969,45.82,78060.38,1.27,0.97187,0.00012,0.78881]
[1776923488972,45.82,78060.92,1.27,0.97191,0.00011,0.78774]
[1776923491995,45.84,78059.32,1.27,0.97216,0.00011,0.77898]
[1776923492999,45.85,78049.3,1.27,0.97097,0.00012,0.80633]
[1776923494007,45.85,78043.54,1.27,0.97027,0.00012,0.82253]
[1776923495013,45.86,78048.46,1.27,0.97084,0.00012,0.80938]
[1776923497028,45.87,78052.15,1.27,0.97125,0.00012,0.80009]
[1776923501056,45.9,78045.04,1.27,0.97033,0.00012,0.82105]
[1776923504077,45.91,78039.71,1.27,0.96964,0.00012,0.837]
[1776923509112,45.94,78035.97,1.27,0.96909,0.00012,0.84943]
[1776923514147,45.97,78040.31,1.27,0.96954,0.00012,0.83915]
[1776923519185,46.0,78045.05,1.27,0.97004,0.00012,0.82786]
[1776923522203,46.02,78037.96,1.27,0.96912,0.00012,0.84881]
[1776923523211,46.03,78035.4,1.27,0.96876,0.00013,0.85682]
[1776923528245,46.06,78040.14,1.27,0.96927,0.00012,0.84537]
[1776923533280,46.09,78044.91,1.27,0.96977,0.00012,0.83396]
[1776923539324,46.13,78051.57,1.27,0.97048,0.00012,0.81786]
[1776923544362,46.16,78051.83,1.27,0.97042,0.00012,0.81904]
[1776923549396,46.19,78052.26,1.27,0.97039,0.00012,0.81975]
[1776923551408,46.2,78052.43,1.27,0.97087,0.00012,0.8055]
[1776923556444,46.23,78051.77,1.27,0.97072,0.00012,0.80916]
[1776923560904,46.26,78070.36,1.27,0.97279,0.00011,0.76122]
[1776923561479,46.26,78070.36,1.27,0.97278,0.00011,0.76159]
[1776923562486,46.32,78071.76,1.27,0.97278,0.00011,0.76155]
[1776923566529,46.5,78078.05,1.27,0.97302,0.00011,0.75606]
[1776923567535,46.57,78096.97,1.27,0.97488,0.0001,0.71235]
[1776923568543,46.62,78094.03,1.27,0.97443,0.00011,0.7231]
[1776923573578,46.65,78089.87,1.27,0.97391,0.00011,0.73525]
[1776923575591,46.67,78083.56,1.27,0.9732,0.00011,0.75194]
[1776923579622,46.69,78075.48,1.27,0.97224,0.00011,0.77423]
[1776923581046,46.7,78066.93,1.27,0.97125,0.00012,0.79711]
[1776923581639,46.7,78066.93,1.27,0.97123,0.00012,0.79748]
[1776923585664,46.73,78061.54,1.27,0.97053,0.00012,0.81341]
[1776923588692,46.74,78054.55,1.27,0.96965,0.00012,0.83355]
[1776923593720,46.77,78054.04,1.27,0.96951,0.00012,0.83683]
[1776923597748,46.8,78060.11,1.27,0.97017,0.00012,0.82173]
[1776923599763,46.81,78061.84,1.27,0.97034,0.00012,0.81779]
[1776923603790,46.89,78071.25,1.27,0.97124,0.00012,0.79735]
[1776923604797,46.89,78072.03,1.27,0.97131,0.00012,0.79565]
[1776923607818,46.91,78062.95,1.27,0.9702,0.00012,0.82106]
[1776923608827,46.92,78059.92,1.27,0.96982,0.00012,0.82966]
[1776923611256,46.93,78057.97,1.27,0.97006,0.00012,0.82096]
[1776923616881,46.97,78055.26,1.27,0.96964,0.00012,0.83056]
[1776923621917,47.0,78054.22,1.27,0.96943,0.00012,0.83527]
[1776923626952,47.03,78053.78,1.27,0.96929,0.00012,0.83834]
[1776923631985,47.06,78054.53,1.27,0.9693,0.00012,0.83814]
[1776923637022,47.09,78056.21,1.27,0.96942,0.00012,0.83539]
[1776923638030,47.09,78061.87,1.27,0.97009,0.00012,0.82037]
[1776923639036,47.1,78065.95,1.27,0.97056,0.00012,0.80976]
[1776923643066,47.12,78068.77,1.27,0.97082,0.00012,0.8037]
[1776923646086,47.14,78061.75,1.27,0.96994,0.00012,0.82364]
[1776923647093,47.15,78060.69,1.27,0.9698,0.00012,0.82688]
[1776923652128,47.18,78057.54,1.27,0.96934,0.00012,0.83732]
[1776923657162,47.21,78060.23,1.27,0.96958,0.00012,0.83183]
[1776923663205,47.24,78059.64,1.27,0.96941,0.00012,0.83566]
[1776923669246,47.28,78058.15,1.27,0.96913,0.00012,0.84196]
[1776923671261,47.29,78058.02,1.27,0.9696,0.00012,0.82811]
[1776923673276,47.3,78051.02,1.27,0.96871,0.00012,0.84803]
[1776923676296,47.32,78057.39,1.27,0.96944,0.00012,0.83167]
[1776923680323,47.34,78051.74,1.27,0.96868,0.00012,0.84864]
[1776923685360,47.37,78052.72,1.27,0.96872,0.00012,0.84779]
[1776923690394,47.4,78052.9,1.27,0.96866,0.00012,0.84915]
[1776923693415,47.43,78058.39,1.27,0.96927,0.00012,0.83557]
[1776923698601,47.45,78058.98,1.27,0.96928,0.00012,0.83543]
[1776923700470,47.47,77995.11,1.27,0.96061,0.00015,1.02373]
[1776923702486,47.48,78006.66,1.27,0.96226,0.00014,0.98866]
[1776923703491,47.49,78013.12,1.27,0.96316,0.00014,0.96939]
[1776923708529,47.52,78014.87,1.27,0.96332,0.00014,0.96606]
[1776923709533,47.52,78027.1,1.27,0.96499,0.00014,0.93007]
[1776923710540,47.53,78027.02,1.27,0.96496,0.00014,0.93069]
[1776923715576,47.53,78028.35,1.27,0.96512,0.00013,0.92717]
[1776923720611,47.53,78028.37,1.27,0.96512,0.00013,0.92711]
[1776923725645,47.53,78026.71,1.27,0.9649,0.00014,0.93198]
[1776923730680,47.53,78026.34,1.27,0.96485,0.00014,0.93307]
[1776923732123,47.53,78025.57,1.27,0.9653,0.00013,0.91943]
[1776923737729,47.53,78026.53,1.27,0.96543,0.00013,0.91663]
[1776923742763,47.53,78025.65,1.27,0.96532,0.00013,0.91919]
[1776923747799,47.53,78025.63,1.27,0.96531,0.00013,0.91925]
[1776923752833,47.53,78024.5,1.27,0.96516,0.00014,0.92256]
[1776923757870,47.53,78026.57,1.27,0.96544,0.00013,0.91651]
[1776923759882,47.53,78037.84,1.27,0.96692,0.00013,0.8841]
[1776923760890,47.53,78038.69,1.27,0.96703,0.00013,0.88169]
[1776923765926,47.53,78041.31,1.27,0.96737,0.00013,0.87428]
[1776923768948,47.53,78048.57,1.27,0.96829,0.00013,0.854]
[1776923770961,47.53,78049.49,1.27,0.9684,0.00012,0.85145]
[1776923776005,47.53,78051.82,1.27,0.96869,0.00012,0.84503]
[1776923781030,47.53,78053.43,1.27,0.96889,0.00012,0.84061]
[1776923787073,47.53,78055.41,1.27,0.96914,0.00012,0.83519]
[1776923791100,47.53,78054.68,1.27,0.96957,0.00012,0.82212]
[1776923796136,47.53,78055.87,1.27,0.96971,0.00012,0.81891]
[1776923801172,47.53,78059.89,1.27,0.9702,0.00012,0.80812]
[1776923804192,47.53,78054.1,1.27,0.9695,0.00012,0.82369]
[1776923809228,47.53,78050.21,1.27,0.96902,0.00012,0.83427]
[1776923812696,47.53,78036.46,1.27,0.96729,0.00013,0.87246]
[1776923818291,47.53,78036.22,1.27,0.96726,0.00013,0.87314]
[1776923823326,47.53,78037.92,1.27,0.96748,0.00013,0.86835]
[1776923828360,47.53,78037.97,1.27,0.96749,0.00013,0.86821]
[1776923833397,47.53,78038.52,1.27,0.96756,0.00013,0.86666]
[1776923838432,47.53,78038.92,1.27,0.96761,0.00013,0.86554]
[1776923843468,47.53,78038.07,1.27,0.9675,0.00013,0.86793]
[1776923848502,47.53,78038.0,1.27,0.96749,0.00013,0.86812]
[1776923851522,47.53,78038.56,1.27,0.9681,0.00013,0.8511]
[1776923856561,47.53,78039.43,1.27,0.96821,0.00013,0.84868]
[1776923861594,47.53,78039.3,1.27,0.9682,0.00013,0.84904]
[1776923866629,47.53,78039.04,1.27,0.96816,0.00013,0.84976]
[1776923871664,47.53,78038.43,1.27,0.96809,0.00013,0.85146]
[1776923876702,47.53,78039.74,1.27,0.96825,0.00013,0.84782]
[1776923881741,47.53,78039.68,1.27,0.96824,0.00013,0.84799]
[1776923883752,47.53,78026.67,1.27,0.96657,0.00013,0.88461]
[1776923884758,47.53,78021.86,1.27,0.96593,0.00013,0.89843]
[1776923889794,47.53,78021.7,1.27,0.96591,0.00013,0.8989]
[1776923894830,47.53,78021.74,1.27,0.96591,0.00013,0.89878]
[1776923899864,47.53,78021.2,1.27,0.96584,0.00013,0.90034]
[1776923904899,47.53,78024.02,1.27,0.96622,0.00013,0.89221]
[1776923909934,47.53,78022.19,1.27,0.96597,0.00013,0.89748]
[1776923911947,47.53,78023.26,1.27,0.96668,0.00013,0.87858]
[1776923916982,47.53,78023.49,1.27,0.96671,0.00013,0.87792]
[1776923922018,47.53,78022.37,1.27,0.96656,0.00013,0.88112]
[1776923927052,47.53,78022.46,1.27,0.96657,0.00013,0.88086]
[1776923932088,47.53,78023.25,1.27,0.96667,0.00013,0.8786]
[1776923937122,47.53,78022.16,1.27,0.96653,0.00013,0.88172]
[1776923942158,47.53,78021.09,1.27,0.96639,0.00013,0.88478]
[1776923948201,47.53,78022.69,1.27,0.9666,0.00013,0.8802]
[1776923953682,47.53,78017.82,1.27,0.96595,0.00013,0.89419]
[1776923960323,47.53,78018.8,1.27,0.96608,0.00013,0.89136]
[1776923965357,47.53,78015.83,1.27,0.96568,0.00014,0.89995]
[1776923970393,47.53,78016.55,1.27,0.96578,0.00013,0.89786]
[1776923971399,47.53,78017.16,1.27,0.96643,0.00013,0.88016]
[1776923976434,47.53,78018.11,1.27,0.96656,0.00013,0.87744]
[1776923981469,47.53,78017.76,1.27,0.96651,0.00013,0.87844]
[1776923987512,47.53,78017.9,1.27,0.96653,0.00013,0.87804]
[1776923992546,47.53,78017.98,1.27,0.96654,0.00013,0.87781]
[1776923997582,47.53,78018.6,1.27,0.96662,0.00013,0.87604]
[1776923999597,47.53,78032.68,1.27,0.96845,0.00013,0.83649]
[1776924000604,47.53,78034.58,1.27,0.96869,0.00013,0.83125]
[1776924001611,47.53,78047.96,1.27,0.97033,0.00012,0.79503]
[1776924002617,47.53,78051.23,1.27,0.97072,0.00012,0.78635]
[1776924005640,47.53,78056.65,1.27,0.97136,0.00012,0.77212]
[1776924010673,47.53,78055.26,1.27,0.9712,0.00012,0.77575]
[1776924015708,47.53,78052.94,1.27,0.97093,0.00012,0.78184]
[1776924020743,47.53,78051.38,1.27,0.97074,0.00012,0.78595]
[1776924025779,47.53,78051.51,1.27,0.97076,0.00012,0.78561]
[1776924031822,47.53,78050.32,1.27,0.97114,0.00012,0.77381]
[1776924034844,47.53,78061.04,1.27,0.97238,0.00011,0.74608]
[1776924035851,47.53,78066.62,1.27,0.97301,0.00011,0.73194]
[1776924040887,47.53,78077.92,1.27,0.97425,0.00011,0.70391]
[1776924041893,47.53,78075.97,1.27,0.97404,0.00011,0.70869]
[1776924043907,47.53,78074.08,1.27,0.97383,0.00011,0.71334]
[1776924048944,47.53,78074.71,1.27,0.9739,0.00011,0.71179]
[1776924053979,47.53,78078.88,1.27,0.97435,0.00011,0.70156]
[1776924059017,47.53,78076.71,1.27,0.97412,0.00011,0.70687]
[1776924064466,47.53,78057.59,1.27,0.97199,0.00012,0.75493]
[1776924065059,47.53,78057.59,1.27,0.97199,0.00012,0.75493]
[1776924067074,47.53,78057.33,1.27,0.97196,0.00012,0.7556]
[1776924072110,47.53,78060.86,1.27,0.97236,0.00011,0.74654]
[1776924074536,47.53,78076.22,1.27,0.97406,0.00011,0.70807]
[1776924075133,47.53,78076.22,1.27,0.97406,0.00011,0.70807]
[1776924080166,47.53,78076.89,1.27,0.97414,0.00011,0.70643]
[1776924085201,47.53,78081.66,1.27,0.97465,0.00011,0.6948]
[1776924088222,47.53,78085.09,1.27,0.97501,0.0001,0.68653]
[1776924091243,47.53,78084.05,1.27,0.97538,0.0001,0.67511]
[1776924092250,47.53,78073.73,1.27,0.97429,0.00011,0.69999]
[1776924093257,47.53,78071.29,1.27,0.97402,0.00011,0.70597]
[1776924098292,47.53,78072.54,1.27,0.97416,0.00011,0.70291]
[1776924099299,47.53,78079.71,1.27,0.97492,0.00011,0.6855]
[1776924100306,47.53,78080.58,1.27,0.97502,0.00011,0.68341]
[1776924105340,47.53,78081.42,1.27,0.9751,0.0001,0.68139]
[1776924109369,47.53,78074.19,1.27,0.97434,0.00011,0.69887]
[1776924114818,47.53,78078.39,1.27,0.97478,0.00011,0.68868]
[1776924120446,47.53,78081.69,1.27,0.97513,0.0001,0.68074]
[1776924123467,47.53,78073.06,1.27,0.97422,0.00011,0.70163]
[1776924126487,47.53,78071.74,1.27,0.97407,0.00011,0.70487]
[1776924131522,47.53,78074.46,1.27,0.97437,0.00011,0.69821]
[1776924136558,47.53,78073.45,1.27,0.97426,0.00011,0.70068]
[1776924142600,47.53,78071.67,1.27,0.97406,0.00011,0.70504]
[1776924146630,47.53,78070.51,1.27,0.97394,0.00011,0.70789]
[1776924151668,47.53,78073.57,1.27,0.97476,0.00011,0.68624]
[1776924157706,47.53,78075.89,1.27,0.97501,0.00011,0.68065]
[1776924162744,47.53,78081.69,1.27,0.97561,0.0001,0.66683]
[1776924163751,47.53,78088.2,1.27,0.97628,0.0001,0.65157]
[1776924164759,47.53,78087.75,1.27,0.97623,0.0001,0.65262]
[1776924169794,47.53,78087.27,1.27,0.97618,0.0001,0.65374]
[1776924173823,47.53,78094.55,1.27,0.97691,0.0001,0.63694]
[1776924174828,47.53,78095.75,1.27,0.97703,0.0001,0.6342]
[1776924179863,47.53,78095.26,1.27,0.97698,0.0001,0.63532]
[1776924183891,47.53,78106.17,1.27,0.97804,9e-05,0.6108]
[1776924184897,47.53,78106.01,1.27,0.97802,9e-05,0.61116]
[1776924189933,47.53,78113.1,1.27,0.97868,9e-05,0.59561]
[1776924193965,47.53,78106.5,1.27,0.97807,9e-05,0.61007]
[1776924200010,47.53,78104.61,1.27,0.97789,0.0001,0.61426]
[1776924205045,47.53,78102.85,1.27,0.97772,0.0001,0.61819]
[1776924210081,47.53,78101.66,1.27,0.9776,0.0001,0.62085]
[1776924211087,47.53,78102.44,1.27,0.97813,9e-05,0.60587]
[1776924217129,47.53,78104.02,1.27,0.97828,9e-05,0.60239]
[1776924220157,47.53,78095.03,1.27,0.97742,0.0001,0.62239]
[1776924221159,47.53,78090.7,1.27,0.977,0.0001,0.63221]
[1776924222167,47.53,78098.71,1.27,0.97778,0.0001,0.61414]
[1776924223171,47.53,78100.82,1.27,0.97798,0.0001,0.60945]
[1776924228207,47.53,78101.68,1.27,0.97806,9e-05,0.60755]
[1776924229214,47.53,78119.49,1.27,0.9797,9e-05,0.56911]
[1776924230221,47.53,78119.44,1.27,0.97969,9e-05,0.56921]
[1776924235658,47.53,78122.77,1.27,0.97999,9e-05,0.56223]
[1776924241300,47.53,78121.4,1.27,0.97987,9e-05,0.5651]
[1776924246338,47.53,78119.49,1.27,0.9797,9e-05,0.56911]
[1776924251372,47.53,78117.8,1.27,0.97955,9e-05,0.57267]
[1776924256408,47.53,78119.1,1.27,0.97966,9e-05,0.56993]
[1776924259430,47.53,78112.66,1.27,0.97908,9e-05,0.58362]
[1776924260435,47.53,78112.26,1.27,0.97905,9e-05,0.58448]
[1776924262449,47.53,78118.75,1.27,0.97963,9e-05,0.57067]
[1776924263456,47.53,78120.04,1.27,0.97975,9e-05,0.56795]
[1776924268490,47.53,78120.0,1.27,0.97974,9e-05,0.56803]
[1776924271512,47.53,78121.83,1.27,0.98033,9e-05,0.55161]
[1776924276548,47.53,78123.01,1.27,0.98043,9e-05,0.54918]
[1776924281583,47.53,78130.21,1.27,0.98105,8e-05,0.53453]
[1776924282590,47.53,78125.64,1.27,0.98066,9e-05,0.54379]
[1776924287625,47.53,78126.82,1.27,0.98076,9e-05,0.54139]
[1776924292660,47.53,78127.36,1.27,0.98081,9e-05,0.54029]
[1776924293667,47.53,78135.67,1.27,0.9815,8e-05,0.52363]
[1776924294673,47.53,78133.84,1.27,0.98135,8e-05,0.52726]
[1776924299708,47.53,78132.71,1.27,0.98126,8e-05,0.52952]
[1776924304744,47.53,78131.65,1.27,0.98117,8e-05,0.53164]
[1776924306148,47.53,78139.22,1.27,0.98179,8e-05,0.51663]
[1776924307769,47.53,78152.54,1.27,0.98285,8e-05,0.49102]
[1776924308776,47.53,78153.12,1.27,0.9829,8e-05,0.48992]
[1776924313816,47.53,78151.78,1.27,0.98279,8e-05,0.49245]
[1776924318849,47.53,78152.11,1.27,0.98282,8e-05,0.49183]
[1776924323880,47.53,78155.7,1.27,0.98309,8e-05,0.48509]
[1776924328916,47.53,78156.13,1.27,0.98313,8e-05,0.48429]
[1776924331937,47.53,78157.96,1.27,0.98365,7e-05,0.46942]
[1776924334963,47.53,78166.97,1.27,0.98431,7e-05,0.45319]
[1776924335965,47.53,78169.43,1.27,0.98448,7e-05,0.44883]
[1776924341000,47.53,78170.95,1.27,0.98459,7e-05,0.44616]
[1776924345037,47.53,78180.18,1.27,0.98523,7e-05,0.43019]
[1776924347051,47.53,78181.0,1.27,0.98529,7e-05,0.42879]
[1776924352085,47.53,78186.31,1.27,0.98565,7e-05,0.41984]
[1776924355106,47.53,78193.43,1.27,0.98611,6e-05,0.40806]
[1776924356112,47.53,78198.58,1.27,0.98644,6e-05,0.39971]
[1776924357130,47.53,78198.43,1.27,0.98643,6e-05,0.39995]
[1776924358134,47.53,78210.8,1.27,0.9872,6e-05,0.38044]
[1776924359142,47.53,78223.01,1.27,0.98792,6e-05,0.36193]
[1776924361155,47.53,78215.5,1.27,0.98748,6e-05,0.37323]
[1776924362161,47.53,78222.33,1.27,0.98788,6e-05,0.36294]
[1776924363170,47.53,78222.55,1.27,0.98789,6e-05,0.36261]
[1776924368204,47.53,78221.98,1.27,0.98786,6e-05,0.36346]
[1776924372232,47.53,78200.38,1.27,0.98656,6e-05,0.39682]
[1776924373239,47.53,78197.95,1.27,0.9864,6e-05,0.40073]
[1776924378274,47.53,78198.55,1.27,0.98644,6e-05,0.39976]
[1776924381295,47.53,78209.3,1.27,0.98711,6e-05,0.38276]
[1776924382302,47.53,78213.24,1.27,0.98735,6e-05,0.37668]
[1776924384315,47.53,78221.6,1.27,0.98784,6e-05,0.36403]
[1776924385323,47.53,78225.67,1.27,0.98807,6e-05,0.358]
[1776924388344,47.53,78231.7,1.27,0.98841,6e-05,0.34921]
[1776924391365,47.53,78240.94,1.27,0.9892,5e-05,0.32696]
[1776924393381,47.53,78261.12,1.27,0.99021,5e-05,0.30019]
[1776924394388,47.53,78257.42,1.27,0.99003,5e-05,0.30496]
[1776924396801,47.53,78255.19,1.27,0.98992,5e-05,0.30787]
[1776924398413,47.53,78244.81,1.27,0.9894,5e-05,0.32169]
[1776924399421,47.53,78243.76,1.27,0.98935,5e-05,0.32311]
[1776924404456,47.53,78240.83,1.27,0.98919,5e-05,0.32712]
[1776924406871,47.53,78250.22,1.27,0.98968,5e-05,0.31442]
[1776924408488,47.53,78252.18,1.27,0.98977,5e-05,0.31182]
[1776924411509,47.53,78257.87,1.27,0.99005,5e-05,0.30438]
[1776924414530,47.53,78258.14,1.27,0.99007,5e-05,0.30403]
[1776924415537,47.53,78251.5,1.27,0.98974,5e-05,0.31272]
[1776924416941,47.53,78252.71,1.27,0.9898,5e-05,0.31112]
[1776924419566,47.53,78258.0,1.27,0.99006,5e-05,0.30421]
[1776924424599,47.53,78257.26,1.27,0.99002,5e-05,0.30517]
[1776924427621,47.53,78253.78,1.27,0.98985,5e-05,0.30971]
[1776924428630,47.53,78239.71,1.27,0.98914,5e-05,0.32866]
[1776924429635,47.53,78226.77,1.27,0.98844,6e-05,0.3469]
[1776924430642,47.53,78222.28,1.27,0.98819,6e-05,0.35342]
[1776924432656,47.53,78220.27,1.27,0.98807,6e-05,0.35637]
[1776924439708,47.53,78220.85,1.27,0.9881,6e-05,0.35551]
[1776924444742,47.53,78225.28,1.27,0.98835,6e-05,0.34905]
[1776924449780,47.53,78223.93,1.27,0.98828,6e-05,0.35101]
[1776924451792,47.53,78222.67,1.27,0.98851,6e-05,0.34336]
[1776924457226,47.53,78221.12,1.27,0.98843,6e-05,0.34559]
[1776924462869,47.53,78225.57,1.27,0.98867,5e-05,0.33922]
[1776924467904,47.53,78225.47,1.27,0.98867,5e-05,0.33936]
[1776924472938,47.53,78227.37,1.27,0.98877,5e-05,0.33667]
[1776924477975,47.53,78228.11,1.27,0.98881,5e-05,0.33563]
[1776924480996,47.53,78220.45,1.27,0.98839,6e-05,0.34656]
[1776924482003,47.53,78205.14,1.27,0.98751,6e-05,0.36925]
[1776924483010,47.53,78202.55,1.27,0.98735,6e-05,0.37321]
[1776924484017,47.53,78213.87,1.27,0.98802,6e-05,0.35617]
[1776924485024,47.53,78212.74,1.27,0.98795,6e-05,0.35784]
[1776924487439,47.53,78225.93,1.27,0.98869,5e-05,0.33871]
[1776924489054,47.53,78226.89,1.27,0.98875,5e-05,0.33735]
[1776924492074,47.53,78234.35,1.27,0.98915,5e-05,0.32694]
[1776924493081,47.53,78235.14,1.27,0.98919,5e-05,0.32585]
[1776924498116,47.53,78234.08,1.27,0.98913,5e-05,0.32731]
[1776924503151,47.53,78230.5,1.27,0.98894,5e-05,0.33228]
[1776924508185,47.53,78231.11,1.27,0.98897,5e-05,0.33143]
[1776924510202,47.53,78221.78,1.27,0.98846,6e-05,0.34464]
[1776924511207,47.53,78221.01,1.27,0.98873,5e-05,0.33632]
[1776924516242,47.53,78225.36,1.27,0.98896,5e-05,0.33021]
[1776924517248,47.53,78228.24,1.27,0.98912,5e-05,0.32621]
[1776924522326,47.53,78224.2,1.27,0.9889,5e-05,0.33183]
[1776924525339,47.53,78221.89,1.27,0.98877,5e-05,0.33508]
[1776924527353,47.53,78230.19,1.27,0.98922,5e-05,0.32353]
[1776924532388,47.53,78232.86,1.27,0.98936,5e-05,0.31988]
[1776924537423,47.53,78241.07,1.27,0.98978,5e-05,0.30888]
[1776924542462,47.53,78242.25,1.27,0.98984,5e-05,0.30733]
[1776924547493,47.53,78249.93,1.27,0.99022,5e-05,0.29736]
[1776924548500,47.53,78251.63,1.27,0.9903,5e-05,0.29519]
[1776924553537,47.53,78262.42,1.27,0.9908,5e-05,0.28172]
[1776924554543,47.53,78262.34,1.27,0.9908,5e-05,0.28181]
[1776924559579,47.53,78262.6,1.27,0.99081,5e-05,0.2815]
[1776924560586,47.53,78271.44,1.27,0.99121,4e-05,0.27084]
[1776924561594,47.53,78270.89,1.27,0.99118,4e-05,0.2715]
[1776924566628,47.53,78270.31,1.27,0.99116,4e-05,0.27219]
[1776924568645,47.53,78269.11,1.27,0.99111,4e-05,0.27362]
[1776924571664,47.53,78268.72,1.27,0.99134,4e-05,0.26599]
[1776924576698,47.53,78268.33,1.27,0.99133,4e-05,0.26645]
[1776924579719,47.53,78257.4,1.27,0.99084,5e-05,0.27955]
[1776924580726,47.53,78257.38,1.27,0.99084,5e-05,0.27957]
[1776924584754,47.53,78252.2,1.27,0.9906,5e-05,0.28596]
[1776924589789,47.53,78248.72,1.27,0.99043,5e-05,0.29032]
[1776924592810,47.53,78242.31,1.27,0.99012,5e-05,0.29849]
[1776924594824,47.53,78232.23,1.27,0.98962,5e-05,0.31172]
[1776924599858,47.53,78234.6,1.27,0.98974,5e-05,0.30857]
[1776924603902,47.53,78242.14,1.27,0.99011,5e-05,0.29871]
[1776924605904,47.53,78243.42,1.27,0.99018,5e-05,0.29706]
[1776924608283,47.53,78252.0,1.27,0.99059,5e-05,0.28621]
[1776924609932,47.53,78248.94,1.27,0.99044,5e-05,0.29004]
[1776924614973,47.53,78261.27,1.27,0.99101,5e-05,0.27485]
[1776924615980,47.53,78268.24,1.27,0.99132,4e-05,0.26656]
[1776924616988,47.53,78268.8,1.27,0.99135,4e-05,0.2659]
[1776924622022,47.53,78264.93,1.27,0.99118,4e-05,0.27047]
[1776924624036,47.53,78253.84,1.27,0.99067,5e-05,0.28392]
[1776924625045,47.53,78251.45,1.27,0.99056,5e-05,0.28689]
[1776924630082,47.53,78252.65,1.27,0.99062,5e-05,0.2854]
[1776924631088,47.53,78256.19,1.27,0.99104,5e-05,0.27273]
[1776924633102,47.53,78257.86,1.27,0.99112,4e-05,0.27073]
[1776924638501,47.53,78257.41,1.27,0.9911,4e-05,0.27127]
[1776924644180,47.53,78255.85,1.27,0.99103,5e-05,0.27314]
[1776924649214,47.53,78252.75,1.27,0.99089,5e-05,0.27689]
[1776924654250,47.53,78252.03,1.27,0.99085,5e-05,0.27777]
[1776924659286,47.53,78252.44,1.27,0.99087,5e-05,0.27727]
[1776924664319,47.53,78251.59,1.27,0.99083,5e-05,0.2783]
[1776924669355,47.53,78256.32,1.27,0.99105,5e-05,0.27257]
[1776924671369,47.53,78267.67,1.27,0.99155,4e-05,0.25922]
[1776924672376,47.53,78264.87,1.27,0.99143,4e-05,0.26246]
[1776924674390,47.53,78259.25,1.27,0.99118,4e-05,0.26907]
[1776924677412,47.53,78253.88,1.27,0.99094,5e-05,0.27552]
[1776924678417,47.53,78246.22,1.27,0.99058,5e-05,0.28493]
[1776924679425,47.53,78246.61,1.27,0.9906,5e-05,0.28445]
[1776924684460,47.53,78248.12,1.27,0.99067,5e-05,0.28257]
[1776924689496,47.53,78249.06,1.27,0.99072,5e-05,0.28141]
[1776924691509,47.53,78245.39,1.27,0.99082,5e-05,0.2775]
[1776924695542,47.53,78236.64,1.27,0.9904,5e-05,0.28838]
[1776924700576,47.53,78237.51,1.27,0.99044,5e-05,0.28729]
[1776924705609,47.53,78239.29,1.27,0.99053,5e-05,0.28505]
[1776924709638,47.53,78248.52,1.27,0.99096,5e-05,0.27369]
[1776924710644,47.53,78246.41,1.27,0.99086,5e-05,0.27626]
[1776924714674,47.53,78240.99,1.27,0.99061,5e-05,0.28293]
[1776924715681,47.53,78242.6,1.27,0.99069,5e-05,0.28094]
[1776924716687,47.53,78264.51,1.27,0.99167,4e-05,0.2549]
[1776924717694,47.53,78263.37,1.27,0.99162,4e-05,0.25621]
[1776924719708,47.53,78256.94,1.27,0.99134,4e-05,0.26366]
[1776924721722,47.53,78253.5,1.27,0.99119,4e-05,0.26772]
[1776924726757,47.53,78251.16,1.27,0.99108,5e-05,0.27052]
[1776924731792,47.53,78251.77,1.27,0.99111,5e-05,0.26979]
[1776924736828,47.53,78248.35,1.27,0.99095,5e-05,0.2739]
[1776924741862,47.53,78247.54,1.27,0.99092,5e-05,0.27488]
[1776924746897,47.53,78246.96,1.27,0.99089,5e-05,0.27559]
[1776924752939,47.53,78249.06,1.27,0.99125,4e-05,0.26478]
[1776924757974,47.53,78247.05,1.27,0.99116,5e-05,0.26717]
[1776924763009,47.53,78239.75,1.27,0.99082,5e-05,0.27598]
[1776924766036,47.53,78232.76,1.27,0.99049,5e-05,0.28464]
[1776924770062,47.53,78229.44,1.27,0.99033,5e-05,0.28883]
[1776924775098,47.53,78226.54,1.27,0.99019,5e-05,0.29253]
[1776924780133,47.53,78225.93,1.27,0.99016,5e-05,0.29331]
[1776924785168,47.53,78225.08,1.27,0.99012,5e-05,0.29441]
[1776924790205,47.53,78225.3,1.27,0.99013,5e-05,0.29412]
[1776924793226,47.53,78218.28,1.27,0.98977,5e-05,0.30328]
[1776924794234,47.53,78217.61,1.27,0.98974,5e-05,0.30417]
[1776924799638,47.53,78217.78,1.27,0.98975,5e-05,0.30394]
[1776924805309,47.53,78214.02,1.27,0.98955,5e-05,0.30895]
[1776924810344,47.53,78211.6,1.27,0.98943,5e-05,0.31222]
[1776924811352,47.53,78211.41,1.27,0.98972,5e-05,0.30333]
[1776924813365,47.53,78204.72,1.27,0.98937,5e-05,0.31232]
[1776924814372,47.53,78204.68,1.27,0.98936,5e-05,0.31237]
[1776924817393,47.53,78209.91,1.27,0.98964,5e-05,0.30533]
[1776924818400,47.53,78209.73,1.27,0.98963,5e-05,0.30557]
[1776924823434,47.53,78208.29,1.27,0.98955,5e-05,0.3075]
[1776924828474,47.53,78204.78,1.27,0.98937,5e-05,0.31223]
[1776924831492,47.53,78199.06,1.27,0.98906,5e-05,0.32008]
[1776924836527,47.53,78202.21,1.27,0.98923,5e-05,0.31574]
[1776924841561,47.53,78203.84,1.27,0.98932,5e-05,0.31351]
[1776924846597,47.53,78206.06,1.27,0.98944,5e-05,0.3105]
[1776924852639,47.53,78204.05,1.27,0.98933,5e-05,0.31323]
[1776924857674,47.53,78199.54,1.27,0.98909,5e-05,0.31942]
[1776924860696,47.53,78194.37,1.27,0.9888,6e-05,0.32664]
[1776924865730,47.53,78195.67,1.27,0.98887,6e-05,0.32481]
[1776924869759,47.53,78187.9,1.27,0.98844,6e-05,0.33586]
[1776924872779,47.53,78188.02,1.27,0.98876,6e-05,0.32601]
[1776924877815,47.53,78188.7,1.27,0.9888,6e-05,0.32505]
[1776924882851,47.53,78199.97,1.27,0.98942,5e-05,0.30948]
[1776924883857,47.53,78199.58,1.27,0.9894,5e-05,0.31001]
[1776924888891,47.53,78198.71,1.27,0.98935,5e-05,0.31119]
[1776924893926,47.53,78197.66,1.27,0.98929,5e-05,0.31262]
[1776924898962,47.53,78201.96,1.27,0.98952,5e-05,0.3068]
[1776924903998,47.53,78201.8,1.27,0.98951,5e-05,0.30701]
[1776924909033,47.53,78196.43,1.27,0.98923,5e-05,0.31431]
[1776924915075,47.53,78192.98,1.27,0.98904,5e-05,0.31907]
[1776924919102,47.53,78189.76,1.27,0.98886,6e-05,0.32356]
[1776924924138,47.53,78190.87,1.27,0.98892,6e-05,0.32201]
[1776924929174,47.53,78190.1,1.27,0.98888,6e-05,0.32308]
[1776924930557,47.53,78205.23,1.27,0.98969,5e-05,0.30243]
[1776924931188,47.53,78204.93,1.27,0.98998,5e-05,0.29374]
[1776924932195,47.53,78206.46,1.27,0.99006,5e-05,0.29175]
[1776924933202,47.53,78213.85,1.27,0.99043,5e-05,0.28231]
[1776924934209,47.53,78215.92,1.27,0.99053,5e-05,0.27971]
[1776924937230,47.53,78222.18,1.27,0.99083,5e-05,0.27196]
[1776924938237,47.53,78224.91,1.27,0.99095,5e-05,0.26864]
[1776924942265,47.53,78236.89,1.27,0.9915,4e-05,0.25446]
[1776924943271,47.53,78239.09,1.27,0.9916,4e-05,0.25192]
[1776924946292,47.53,78245.71,1.27,0.99188,4e-05,0.24442]
[1776924948307,47.53,78249.95,1.27,0.99206,4e-05,0.23971]
[1776924952335,47.53,78237.08,1.27,0.99151,4e-05,0.25424]
[1776924953341,47.53,78236.04,1.27,0.99146,4e-05,0.25544]
[1776924958377,47.53,78239.65,1.27,0.99162,4e-05,0.25128]
[1776924963413,47.53,78241.47,1.27,0.9917,4e-05,0.2492]
[1776924968448,47.53,78241.17,1.27,0.99169,4e-05,0.24954]
[1776924970840,47.53,78246.65,1.27,0.99192,4e-05,0.24336]
[1776924975497,47.53,78249.2,1.27,0.99203,4e-05,0.24053]
[1776924980910,47.53,78250.39,1.27,0.99208,4e-05,0.23922]
[1776924984559,47.53,78240.51,1.27,0.99166,4e-05,0.2503]
[1776924985568,47.53,78239.39,1.27,0.99161,4e-05,0.25158]
[1776924990981,47.53,78240.07,1.27,0.99164,4e-05,0.2508]
[1776924991608,47.53,78240.07,1.27,0.9919,4e-05,0.24277]
[1776924993622,47.53,78242.69,1.27,0.99201,4e-05,0.23985]
[1776924998659,47.53,78243.23,1.27,0.99203,4e-05,0.23926]
[1776925003697,47.53,78242.94,1.27,0.99202,4e-05,0.23958]
[1776925008733,47.53,78242.27,1.27,0.99199,4e-05,0.24032]
[1776925014775,47.53,78239.1,1.27,0.99186,4e-05,0.24385]
[1776925019811,47.53,78237.72,1.27,0.9918,4e-05,0.24541]
[1776925024846,47.53,78225.97,1.27,0.99128,5e-05,0.25896]
[1776925029886,47.53,78224.45,1.27,0.99121,5e-05,0.26076]
[1776925032903,47.53,78242.43,1.27,0.992,4e-05,0.24014]
[1776925034917,47.53,78235.03,1.27,0.99168,4e-05,0.24846]
[1776925037938,47.53,78242.25,1.27,0.99199,4e-05,0.24034]
[1776925042972,47.53,78239.92,1.27,0.99189,4e-05,0.24294]
[1776925047001,47.53,78234.13,1.27,0.99164,4e-05,0.24948]
[1776925051030,47.53,78239.09,1.27,0.99211,4e-05,0.23593]
[1776925053043,47.53,78240.35,1.27,0.99217,4e-05,0.23455]
[1776925058078,47.53,78243.62,1.27,0.9923,4e-05,0.231]
[1776925063113,47.53,78245.01,1.27,0.99236,4e-05,0.22951]
[1776925064119,47.53,78250.19,1.27,0.99257,4e-05,0.22402]
[1776925065128,47.53,78254.19,1.27,0.99272,4e-05,0.21985]
[1776925068149,47.53,78247.17,1.27,0.99244,4e-05,0.22721]
[1776925070162,47.53,78243.97,1.27,0.99231,4e-05,0.23063]
[1776925074192,47.53,78249.06,1.27,0.99252,4e-05,0.22521]
[1776925077211,47.53,78253.0,1.27,0.99268,4e-05,0.22108]
[1776925080233,47.53,78247.7,1.27,0.99247,4e-05,0.22664]
[1776925083287,47.53,78239.81,1.27,0.99214,4e-05,0.23514]
[1776925084295,47.53,78239.73,1.27,0.99214,4e-05,0.23523]
[1776925089329,47.53,78239.05,1.27,0.99211,4e-05,0.23597]
[1776925094366,47.53,78241.57,1.27,0.99222,4e-05,0.23322]
[1776925099402,47.53,78241.56,1.27,0.99222,4e-05,0.23323]
[1776925104438,47.53,78241.3,1.27,0.99221,4e-05,0.23352]
[1776925109472,47.53,78240.74,1.27,0.99218,4e-05,0.23412]
[1776925111828,47.53,78239.33,1.27,0.99238,4e-05,0.22785]
[1776925117527,47.53,78239.73,1.27,0.99239,4e-05,0.22743]
[1776925122564,47.53,78242.05,1.27,0.99249,4e-05,0.22496]
[1776925128604,47.53,78241.72,1.27,0.99247,4e-05,0.22531]
[1776925133641,47.53,78243.17,1.27,0.99253,4e-05,0.22378]
[1776925138677,47.53,78242.21,1.27,0.99249,4e-05,0.22479]
[1776925143710,47.53,78241.91,1.27,0.99248,4e-05,0.22511]
[1776925148745,47.53,78241.67,1.27,0.99247,4e-05,0.22536]
[1776925153781,47.53,78241.8,1.27,0.99248,4e-05,0.22522]
[1776925158815,47.53,78242.49,1.27,0.9925,4e-05,0.22449]
[1776925163852,47.53,78246.26,1.27,0.99265,4e-05,0.22054]
[1776925168886,47.53,78244.44,1.27,0.99258,4e-05,0.22244]
[1776925171908,47.53,78243.59,1.27,0.99279,4e-05,0.21575]
[1776925176943,47.53,78241.99,1.27,0.99273,4e-05,0.2174]
[1776925181978,47.53,78243.94,1.27,0.99281,4e-05,0.21539]
[1776925183991,47.53,78250.37,1.27,0.99305,4e-05,0.20889]
[1776925189026,47.53,78246.66,1.27,0.99291,4e-05,0.21262]
[1776925194062,47.53,78247.08,1.27,0.99293,4e-05,0.2122]
[1776925197097,47.53,78226.61,1.27,0.99211,4e-05,0.23378]
[1776925198093,47.53,78186.64,1.27,0.99025,5e-05,0.28117]
[1776925199100,47.53,78179.74,1.27,0.98989,5e-05,0.2901]
[1776925200106,47.53,78179.37,1.27,0.98987,5e-05,0.29059]
[1776925202127,47.53,78166.36,1.27,0.98917,6e-05,0.30807]
[1776925203127,47.53,78165.36,1.27,0.98911,6e-05,0.30945]
[1776925204133,47.53,78172.44,1.27,0.9895,5e-05,0.2998]
[1776925205144,47.53,78181.15,1.27,0.98997,5e-05,0.28826]
[1776925206155,47.53,78197.92,1.27,0.99081,5e-05,0.26706]
[1776925207162,47.53,78213.57,1.27,0.99154,4e-05,0.24845]
[1776925208167,47.53,78226.39,1.27,0.9921,4e-05,0.23402]
[1776925210185,47.53,78227.32,1.27,0.99214,4e-05,0.233]
[1776925212194,47.53,78220.52,1.27,0.99184,4e-05,0.24054]
[1776925214214,47.53,78217.16,1.27,0.9917,4e-05,0.24434]
[1776925215217,47.53,78208.28,1.27,0.9913,5e-05,0.25462]
[1776925216223,47.53,78208.78,1.27,0.99132,5e-05,0.25403]
[1776925221257,47.53,78210.82,1.27,0.99141,5e-05,0.25164]
[1776925226295,47.53,78207.89,1.27,0.99128,5e-05,0.25508]
[1776925231331,47.53,78208.6,1.27,0.99159,4e-05,0.24586]
[1776925232670,47.53,78214.34,1.27,0.99184,4e-05,0.23934]
[1776925234349,47.53,78213.77,1.27,0.99182,4e-05,0.23998]
[1776925239384,47.53,78215.71,1.27,0.9919,4e-05,0.2378]
[1776925244418,47.53,78217.92,1.27,0.992,4e-05,0.23534]
[1776925249453,47.53,78213.47,1.27,0.99181,4e-05,0.24032]
[1776925254488,47.53,78211.31,1.27,0.99171,4e-05,0.24276]
[1776925259523,47.53,78212.25,1.27,0.99175,4e-05,0.2417]
[1776925264558,47.53,78211.49,1.27,0.99172,4e-05,0.24256]
[1776925269594,47.53,78209.27,1.27,0.99162,4e-05,0.24509]
[1776925274629,47.53,78209.75,1.27,0.99164,4e-05,0.24454]
[1776925279665,47.53,78210.75,1.27,0.99169,4e-05,0.2434]
[1776925284701,47.53,78210.92,1.27,0.99169,4e-05,0.24321]
[1776925289735,47.53,78209.65,1.27,0.99164,4e-05,0.24466]
[1776925291749,47.53,78210.37,1.27,0.99194,4e-05,0.23563]
[1776925296784,47.53,78211.51,1.27,0.99199,4e-05,0.23436]
[1776925301819,47.53,78204.01,1.27,0.99166,4e-05,0.2428]
[1776925303161,47.53,78202.64,1.27,0.9916,5e-05,0.24437]
[1776925306856,47.53,78196.31,1.27,0.99131,5e-05,0.25172]
[1776925307860,47.53,78196.21,1.27,0.9913,5e-05,0.25184]
[1776925308868,47.53,78202.6,1.27,0.9916,5e-05,0.24441]
[1776925309875,47.53,78201.45,1.27,0.99154,5e-05,0.24574]
[1776925314910,47.53,78209.9,1.27,0.99192,4e-05,0.23615]
[1776925315918,47.53,78208.18,1.27,0.99184,4e-05,0.23808]
[1776925320954,47.53,78214.27,1.27,0.99211,4e-05,0.23132]
[1776925321962,47.53,78219.87,1.27,0.99234,4e-05,0.22524]
[1776925323304,47.53,78230.63,1.27,0.99278,4e-05,0.21394]
[1776925326999,47.53,78235.84,1.27,0.99298,4e-05,0.20864]
[1776925330034,47.53,78256.27,1.27,0.99373,3e-05,0.18891]
[1776925331026,47.53,78258.25,1.27,0.9938,3e-05,0.18708]
[1776925335054,47.53,78247.43,1.27,0.99342,4e-05,0.19724]
[1776925336062,47.53,78245.7,1.27,0.99335,4e-05,0.19891]
[1776925341097,47.53,78245.73,1.27,0.99335,4e-05,0.19888]
[1776925343110,47.53,78252.67,1.27,0.9936,4e-05,0.19227]
[1776925344118,47.53,78249.43,1.27,0.99349,4e-05,0.19533]
[1776925346131,47.53,78243.74,1.27,0.99328,4e-05,0.20081]
[1776925349152,47.53,78230.31,1.27,0.99277,4e-05,0.21427]
[1776925350160,47.53,78228.69,1.27,0.9927,4e-05,0.21594]
[1776925351165,47.53,78224.42,1.27,0.99278,4e-05,0.2127]
[1776925356201,47.53,78223.33,1.27,0.99274,4e-05,0.21382]
[1776925361236,47.53,78222.43,1.27,0.99271,4e-05,0.21475]
[1776925366271,47.53,78221.32,1.27,0.99266,4e-05,0.2159]
[1776925367285,47.53,78226.58,1.27,0.99287,4e-05,0.21049]
[1776925368285,47.53,78233.31,1.27,0.99313,4e-05,0.20373]
[1776925369291,47.53,78227.55,1.27,0.99291,4e-05,0.2095]
[1776925374327,47.53,78224.3,1.27,0.99278,4e-05,0.21282]
[1776925379361,47.53,78221.49,1.27,0.99267,4e-05,0.21573]
[1776925384399,47.53,78223.06,1.27,0.99273,4e-05,0.2141]
[1776925387430,47.53,78278.0,1.27,0.99465,3e-05,0.16329]
[1776925388436,47.53,78305.44,1.27,0.99543,3e-05,0.14201]
[1776925389442,47.53,78304.95,1.27,0.99542,3e-05,0.14237]
[1776925393471,47.53,78307.27,1.27,0.99548,3e-05,0.14068]
[1776925394480,47.53,78311.69,1.27,0.99559,3e-05,0.13751]
[1776925395484,47.53,78319.9,1.27,0.9958,2e-05,0.13178]
[1776925396493,47.53,78324.7,1.27,0.99591,2e-05,0.12853]
[1776925397498,47.53,78325.59,1.27,0.99593,2e-05,0.12793]
[1776925402534,47.53,78320.31,1.27,0.99581,2e-05,0.1315]
[1776925403869,47.53,78309.38,1.27,0.99553,3e-05,0.13916]
[1776925405554,47.53,78303.57,1.27,0.99538,3e-05,0.14338]
[1776925406561,47.53,78304.32,1.27,0.9954,3e-05,0.14283]
[1776925411597,47.53,78307.27,1.27,0.99565,3e-05,0.13508]
[1776925413939,47.53,78295.61,1.27,0.99535,3e-05,0.14349]
[1776925415623,47.53,78295.33,1.27,0.99534,3e-05,0.1437]
[1776925416638,47.53,78290.0,1.27,0.99519,3e-05,0.1477]
[1776925417657,47.53,78313.45,1.27,0.99581,2e-05,0.1308]
[1776925418652,47.53,78320.75,1.27,0.99598,2e-05,0.12589]
[1776925419659,47.53,78320.31,1.27,0.99597,2e-05,0.12618]
[1776925424696,47.53,78317.37,1.27,0.9959,2e-05,0.12814]
[1776925429731,47.53,78315.54,1.27,0.99586,2e-05,0.12938]
[1776925431744,47.53,78328.45,1.27,0.99616,2e-05,0.12088]
[1776925432752,47.53,78327.82,1.27,0.99615,2e-05,0.12129]
[1776925437788,47.53,78340.05,1.27,0.99642,2e-05,0.11366]
[1776925438797,47.53,78345.25,1.27,0.99653,2e-05,0.11055]
[1776925439804,47.53,78341.75,1.27,0.99645,2e-05,0.11264]
[1776925440810,47.53,78335.08,1.27,0.99631,2e-05,0.11671]
[1776925441817,47.53,78334.89,1.27,0.9963,2e-05,0.11683]
[1776925444180,47.53,78344.45,1.27,0.99651,2e-05,0.11103]
[1776925445847,47.53,78340.88,1.27,0.99643,2e-05,0.11316]
[1776925450896,47.53,78341.29,1.27,0.99644,2e-05,0.11292]
[1776925452908,47.53,78332.07,1.27,0.99624,2e-05,0.11859]
[1776925454250,47.53,78329.75,1.27,0.99619,2e-05,0.12005]
[1776925459954,47.53,78328.35,1.27,0.99616,2e-05,0.12095]
[1776925464989,47.53,78328.7,1.27,0.99617,2e-05,0.12072]
[1776925467002,47.53,78322.47,1.27,0.99602,2e-05,0.12476]
[1776925468013,47.53,78316.47,1.27,0.99588,2e-05,0.12875]
[1776925469023,47.53,78315.81,1.27,0.99586,2e-05,0.12919]
[1776925471033,47.53,78318.4,1.27,0.99609,2e-05,0.12221]
[1776925476068,47.53,78318.57,1.27,0.99609,2e-05,0.1221]
[1776925481103,47.53,78319.17,1.27,0.99611,2e-05,0.12171]
[1776925486138,47.53,78320.25,1.27,0.99613,2e-05,0.12102]
[1776925491172,47.53,78320.84,1.27,0.99615,2e-05,0.12064]
[1776925496207,47.53,78322.06,1.27,0.99617,2e-05,0.11986]
[1776925501243,47.53,78321.15,1.27,0.99615,2e-05,0.12044]
[1776925506279,47.53,78322.13,1.27,0.99618,2e-05,0.11981]
[1776925511313,47.53,78323.24,1.27,0.9962,2e-05,0.11911]
[1776925516348,47.53,78323.96,1.27,0.99622,2e-05,0.11865]
[1776925521383,47.53,78324.64,1.27,0.99623,2e-05,0.11822]
[1776925526419,47.53,78324.61,1.27,0.99623,2e-05,0.11824]
[1776925531455,47.53,78323.8,1.27,0.99637,2e-05,0.11374]
[1776925536489,47.53,78323.85,1.27,0.99637,2e-05,0.11371]
[1776925541523,47.53,78322.92,1.27,0.99635,2e-05,0.11428]
[1776925546560,47.53,78323.19,1.27,0.99636,2e-05,0.11411]
[1776925547566,47.53,78315.34,1.27,0.99618,2e-05,0.11902]
[1776925548574,47.53,78309.43,1.27,0.99604,2e-05,0.12283]
[1776925549580,47.53,78308.47,1.27,0.99602,2e-05,0.12346]
[1776925554615,47.53,78311.01,1.27,0.99608,2e-05,0.1218]
[1776925559650,47.53,78308.56,1.27,0.99602,2e-05,0.1234]
[1776925564685,47.53,78308.19,1.27,0.99602,2e-05,0.12364]
[1776925566700,47.53,78299.81,1.27,0.99581,2e-05,0.12926]
[1776925567706,47.53,78297.6,1.27,0.99576,3e-05,0.13078]
[1776925572740,47.53,78298.45,1.27,0.99578,2e-05,0.13019]
[1776925577776,47.53,78301.92,1.27,0.99586,2e-05,0.12783]
[1776925579791,47.53,78308.29,1.27,0.99602,2e-05,0.12358]
[1776925580799,47.53,78307.53,1.27,0.996,2e-05,0.12408]
[1776925585832,47.53,78312.26,1.27,0.99611,2e-05,0.12099]
[1776925587846,47.53,78320.69,1.27,0.9963,2e-05,0.11566]
[1776925588853,47.53,78322.8,1.27,0.99635,2e-05,0.11435]
[1776925591874,47.53,78332.37,1.27,0.9967,2e-05,0.10387]
[1776925592882,47.53,78333.28,1.27,0.99672,2e-05,0.10336]
[1776925595902,47.53,78337.6,1.27,0.9968,2e-05,0.10094]
[1776925598923,47.53,78343.77,1.27,0.99692,2e-05,0.09757]
[1776925603959,47.53,78342.6,1.27,0.9969,2e-05,0.0982]
[1776925608993,47.53,78340.33,1.27,0.99686,2e-05,0.09943]
[1776925614028,47.53,78337.49,1.27,0.9968,2e-05,0.101]
[1776925619062,47.53,78336.34,1.27,0.99678,2e-05,0.10164]
[1776925624098,47.53,78336.2,1.27,0.99678,2e-05,0.10172]
[1776925629133,47.53,78335.44,1.27,0.99676,2e-05,0.10214]
[1776925634168,47.53,78335.52,1.27,0.99676,2e-05,0.1021]
[1776925639202,47.53,78334.48,1.27,0.99674,2e-05,0.10268]
[1776925642225,47.53,78319.81,1.27,0.99644,2e-05,0.11123]
[1776925643232,47.53,78318.25,1.27,0.9964,2e-05,0.11217]
[1776925648268,47.53,78321.77,1.27,0.99648,2e-05,0.11005]
[1776925651289,47.53,78322.68,1.27,0.99665,2e-05,0.10471]
[1776925655707,47.53,78315.85,1.27,0.99651,2e-05,0.1087]
[1776925661359,47.53,78318.13,1.27,0.99656,2e-05,0.10735]
[1776925666393,47.53,78318.45,1.27,0.99656,2e-05,0.10716]
[1776925670422,47.53,78313.62,1.27,0.99646,2e-05,0.11003]
[1776925672436,47.53,78305.85,1.27,0.99629,2e-05,0.11478]
[1776925673443,47.53,78307.25,1.27,0.99632,2e-05,0.11391]
[1776925680492,47.53,78306.29,1.27,0.9963,2e-05,0.11451]
[1776925685529,47.53,78305.32,1.27,0.99628,2e-05,0.11511]
[1776925689554,47.53,78310.51,1.27,0.99639,2e-05,0.11191]
[1776925691569,47.53,78310.88,1.27,0.9964,2e-05,0.11169]
[1776925694590,47.53,78311.73,1.27,0.99642,2e-05,0.11117]
[1776925699626,47.53,78313.44,1.27,0.99646,2e-05,0.11014]
[1776925704661,47.53,78310.45,1.27,0.99639,2e-05,0.11195]
[1776925709696,47.53,78312.28,1.27,0.99643,2e-05,0.11084]
[1776925711710,47.53,78312.12,1.27,0.99658,2e-05,0.10604]
[1776925716745,47.53,78309.41,1.27,0.99652,2e-05,0.10763]
[1776925720772,47.53,78305.67,1.27,0.99644,2e-05,0.10987]
[1776925725809,47.53,78301.38,1.27,0.99635,2e-05,0.11248]
[1776925730843,47.53,78302.51,1.27,0.99637,2e-05,0.11178]
[1776925735881,47.53,78305.07,1.27,0.99643,2e-05,0.11023]
[1776925740913,47.53,78305.52,1.27,0.99644,2e-05,0.10996]
[1776925746341,47.53,78306.22,1.27,0.99646,2e-05,0.10953]
[1776925751996,47.53,78306.01,1.27,0.99645,2e-05,0.10966]
[1776925753003,47.53,78314.92,1.27,0.99664,2e-05,0.10441]
[1776925754010,47.53,78318.75,1.27,0.99672,2e-05,0.10223]
[1776925759044,47.53,78316.19,1.27,0.99667,2e-05,0.10368]
[1776925764080,47.53,78318.12,1.27,0.99671,2e-05,0.10258]
[1776925769116,47.53,78316.31,1.27,0.99667,2e-05,0.10362]
[1776925771129,47.53,78314.82,1.27,0.99679,2e-05,0.09975]
[1776925776554,47.53,78314.57,1.27,0.99678,2e-05,0.09989]
[1776925782207,47.53,78311.82,1.27,0.99673,2e-05,0.10143]
[1776925787242,47.53,78308.51,1.27,0.99666,2e-05,0.10332]
[1776925792277,47.53,78307.3,1.27,0.99663,2e-05,0.10402]
[1776925797314,47.53,78307.37,1.27,0.99663,2e-05,0.10397]
[1776925799326,47.53,78296.97,1.27,0.99641,2e-05,0.11013]
[1776925800354,47.53,78294.82,1.27,0.99636,2e-05,0.11144]
[1776925802346,47.53,78287.25,1.27,0.99619,2e-05,0.11616]
[1776925803353,47.53,78286.92,1.27,0.99618,2e-05,0.11637]
[1776925806764,47.53,78304.88,1.27,0.99658,2e-05,0.10542]
[1776925812418,47.53,78300.88,1.27,0.9965,2e-05,0.10778]
[1776925817455,47.53,78299.02,1.27,0.99646,2e-05,0.10889]
[1776925822487,47.53,78297.9,1.27,0.99643,2e-05,0.10957]
[1776925827530,47.53,78297.15,1.27,0.99642,2e-05,0.11002]
[1776925831552,47.53,78298.05,1.27,0.99659,2e-05,0.10454]
[1776925836586,47.53,78302.88,1.27,0.99669,2e-05,0.10175]
[1776925841622,47.53,78302.99,1.27,0.9967,2e-05,0.10169]
[1776925846656,47.53,78301.35,1.27,0.99666,2e-05,0.10263]
[1776925851692,47.53,78300.85,1.27,0.99665,2e-05,0.10292]
[1776925856735,47.53,78301.35,1.27,0.99666,2e-05,0.10263]
[1776925859749,47.53,78307.21,1.27,0.99678,2e-05,0.09932]
[1776925862773,47.53,78322.83,1.27,0.99708,2e-05,0.09093]
[1776925867807,47.53,78322.61,1.27,0.99708,2e-05,0.09105]
[1776925872844,47.53,78319.38,1.27,0.99702,2e-05,0.09273]
[1776925877877,47.53,78323.93,1.27,0.9971,2e-05,0.09037]
[1776925882913,47.53,78323.42,1.27,0.99709,2e-05,0.09063]
[1776925887949,47.53,78325.54,1.27,0.99713,2e-05,0.08954]
[1776925890972,47.53,78332.26,1.27,0.99725,2e-05,0.08618]
[1776925891977,47.53,78338.0,1.27,0.99748,2e-05,0.07934]
[1776925892986,47.53,78340.21,1.27,0.99751,2e-05,0.07833]
[1776925898019,47.53,78341.32,1.27,0.99753,2e-05,0.07783]
[1776925903053,47.53,78341.36,1.27,0.99753,2e-05,0.07781]
[1776925908089,47.53,78339.37,1.27,0.9975,2e-05,0.07871]
[1776925913124,47.53,78338.47,1.27,0.99748,2e-05,0.07913]
[1776925918160,47.53,78336.47,1.27,0.99745,2e-05,0.08005]
[1776925923194,47.53,78337.49,1.27,0.99747,2e-05,0.07958]
[1776925928229,47.53,78339.98,1.27,0.99751,2e-05,0.07844]
[1776925931251,47.53,78341.64,1.27,0.99753,2e-05,0.07768]
[1776925936286,47.53,78342.0,1.27,0.99754,2e-05,0.07752]
[1776925941320,47.53,78341.37,1.27,0.99753,2e-05,0.0778]
[1776925946357,47.53,78335.96,1.27,0.99744,2e-05,0.08029]
[1776925951392,47.53,78335.75,1.27,0.99756,2e-05,0.07642]
[1776925956428,47.53,78337.02,1.27,0.99758,2e-05,0.07585]
[1776925961462,47.53,78337.97,1.27,0.9976,2e-05,0.07543]
[1776925966497,47.53,78337.02,1.27,0.99758,2e-05,0.07585]
[1776925971532,47.53,78337.48,1.27,0.99759,2e-05,0.07564]
[1776925976570,47.53,78337.89,1.27,0.9976,2e-05,0.07546]
[1776925981605,47.53,78337.39,1.27,0.99759,2e-05,0.07568]
[1776925986641,47.53,78336.82,1.27,0.99758,2e-05,0.07594]
[1776925991676,47.53,78337.45,1.27,0.99759,2e-05,0.07566]
[1776925995704,47.53,78330.46,1.27,0.99748,2e-05,0.07882]
[1776925999732,47.53,78323.65,1.27,0.99737,2e-05,0.08201]
[1776926001746,47.53,78312.66,1.27,0.99717,2e-05,0.0874]
[1776926002758,47.53,78311.71,1.27,0.99716,2e-05,0.08788]
[1776926004767,47.53,78305.75,1.27,0.99704,2e-05,0.09094]
[1776926009802,47.53,78308.94,1.27,0.9971,2e-05,0.08929]
[1776926010814,47.53,78314.34,1.27,0.9972,2e-05,0.08655]
[1776926011816,47.53,78314.48,1.27,0.99734,2e-05,0.08224]
[1776926017859,47.53,78313.6,1.27,0.99732,2e-05,0.08266]
[1776926020881,47.53,78307.94,1.27,0.99722,2e-05,0.08543]
[1776926022894,47.53,78302.1,1.27,0.99712,2e-05,0.08837]
[1776926027929,47.53,78304.06,1.27,0.99715,2e-05,0.08738]
[1776926032964,47.53,78302.73,1.27,0.99713,2e-05,0.08805]
[1776926036992,47.53,78309.16,1.27,0.99725,2e-05,0.08483]
[1776926042030,47.53,78306.81,1.27,0.9972,2e-05,0.08599]
[1776926047064,47.53,78306.68,1.27,0.9972,2e-05,0.08606]
[1776926052099,47.53,78306.25,1.27,0.99719,2e-05,0.08627]
[1776926057134,47.53,78307.0,1.27,0.99721,2e-05,0.0859]
[1776926058140,47.53,78312.3,1.27,0.9973,2e-05,0.08329]
[1776926061161,47.53,78312.72,1.27,0.99731,2e-05,0.08309]
[1776926066196,47.53,78312.87,1.27,0.99731,2e-05,0.08301]
[1776926071234,47.53,78312.72,1.27,0.99744,2e-05,0.07893]
[1776926076267,47.53,78313.13,1.27,0.99745,2e-05,0.07874]
[1776926082309,47.53,78312.37,1.27,0.99744,2e-05,0.07909]
[1776926087344,47.53,78306.26,1.27,0.99733,2e-05,0.08199]
[1776926088767,47.53,78297.17,1.27,0.99717,2e-05,0.08647]
[1776926089358,47.53,78297.17,1.27,0.99717,2e-05,0.08647]
[1776926090366,47.53,78284.8,1.27,0.99693,2e-05,0.09291]
[1776926091371,47.53,78277.66,1.27,0.99679,2e-05,0.09681]
[1776926092378,47.53,78277.69,1.27,0.99679,2e-05,0.0968]
[1776926097413,47.53,78276.57,1.27,0.99677,2e-05,0.09742]
[1776926102448,47.53,78276.34,1.27,0.99676,2e-05,0.09755]
[1776926106477,47.53,78269.43,1.27,0.99662,2e-05,0.10149]
[1776926107483,47.53,78258.42,1.27,0.99637,2e-05,0.10804]
[1776926108907,47.53,78259.28,1.27,0.99639,2e-05,0.10752]
[1776926111514,47.53,78250.54,1.27,0.99619,2e-05,0.11296]
[1776926112521,47.53,78242.3,1.27,0.99598,3e-05,0.1183]
[1776926113528,47.53,78239.55,1.27,0.99591,3e-05,0.12013]
[1776926114535,47.53,78244.65,1.27,0.99604,2e-05,0.11676]
[1776926116549,47.53,78247.56,1.27,0.99611,2e-05,0.11487]
[1776926121584,47.53,78250.35,1.27,0.99618,2e-05,0.11308]
[1776926123598,47.53,78254.72,1.27,0.99629,2e-05,0.11033]
[1776926129051,47.53,78252.88,1.27,0.99624,2e-05,0.11148]
[1776926131656,47.53,78253.71,1.27,0.99643,2e-05,0.10571]
[1776926136693,47.53,78253.76,1.27,0.99644,2e-05,0.10568]
[1776926141726,47.53,78249.53,1.27,0.99634,2e-05,0.10826]
[1776926146760,47.53,78247.19,1.27,0.99628,2e-05,0.10971]
[1776926151795,47.53,78253.58,1.27,0.99643,2e-05,0.10579]
[1776926152802,47.53,78260.81,1.27,0.99659,2e-05,0.1015]
[1776926153810,47.53,78269.4,1.27,0.99678,2e-05,0.0966]
[1776926155823,47.53,78270.95,1.27,0.99681,2e-05,0.09574]
[1776926160857,47.53,78269.65,1.27,0.99678,2e-05,0.09646]
[1776926165893,47.53,78267.42,1.27,0.99673,2e-05,0.09771]
[1776926170928,47.53,78266.13,1.27,0.99671,2e-05,0.09844]
[1776926176970,47.53,78265.34,1.27,0.99669,2e-05,0.09889]
[1776926182004,47.53,78266.33,1.27,0.99671,2e-05,0.09833]
[1776926185027,47.53,78251.87,1.27,0.99639,2e-05,0.10683]
[1776926186035,47.53,78250.53,1.27,0.99636,2e-05,0.10765]
[1776926191071,47.53,78249.71,1.27,0.99651,2e-05,0.10296]
[1776926196105,47.53,78251.55,1.27,0.99656,2e-05,0.10187]
[1776926201143,47.53,78253.55,1.27,0.9966,2e-05,0.1007]
[1776926206178,47.53,78252.61,1.27,0.99658,2e-05,0.10125]
[1776926211213,47.53,78251.95,1.27,0.99656,2e-05,0.10164]
[1776926216248,47.53,78260.68,1.27,0.99675,2e-05,0.09663]
[1776926218262,47.53,78261.01,1.27,0.99676,2e-05,0.09644]
[1776926223297,47.53,78262.34,1.27,0.99679,2e-05,0.0957]
[1776926226318,47.53,78267.65,1.27,0.9969,2e-05,0.09278]
[1776926229341,47.53,78272.16,1.27,0.99699,2e-05,0.09037]
[1776926234374,47.53,78272.12,1.27,0.99699,2e-05,0.09039]
[1776926239409,47.53,78272.43,1.27,0.99699,2e-05,0.09022]
[1776926244443,47.53,78269.44,1.27,0.99693,2e-05,0.09182]
[1776926247465,47.53,78262.65,1.27,0.99679,2e-05,0.09553]
[1776926251494,47.53,78255.27,1.27,0.9968,2e-05,0.09477]
[1776926252501,47.53,78251.69,1.27,0.99672,2e-05,0.09678]
[1776926257537,47.53,78254.76,1.27,0.99679,2e-05,0.09506]
[1776926262571,47.53,78255.05,1.27,0.9968,2e-05,0.09489]
[1776926266599,47.53,78249.88,1.27,0.99669,2e-05,0.0978]
[1776926271635,47.53,78254.85,1.27,0.99679,2e-05,0.09501]
[1776926276671,47.53,78257.32,1.27,0.99684,2e-05,0.09364]
[1776926281706,47.53,78261.62,1.27,0.99693,2e-05,0.0913]
[1776926286741,47.53,78256.54,1.27,0.99683,2e-05,0.09407]
[1776926291777,47.53,78256.4,1.27,0.99682,2e-05,0.09415]
[1776926296813,47.53,78257.91,1.27,0.99685,2e-05,0.09332]
[1776926297819,47.53,78251.57,1.27,0.99672,2e-05,0.09684]
[1776926298825,47.53,78250.34,1.27,0.9967,2e-05,0.09754]
[1776926303860,47.53,78253.98,1.27,0.99677,2e-05,0.09549]
[1776926308896,47.53,78254.54,1.27,0.99679,2e-05,0.09518]
[1776926310321,47.53,78271.33,1.27,0.99712,2e-05,0.08622]
[1776926311917,47.53,78271.6,1.27,0.99727,2e-05,0.08162]
[1776926315945,47.53,78265.09,1.27,0.99715,2e-05,0.08487]
[1776926317959,47.53,78270.14,1.27,0.99724,2e-05,0.08234]
[1776926322994,47.53,78269.93,1.27,0.99724,2e-05,0.08245]
[1776926326015,47.53,78264.68,1.27,0.99714,2e-05,0.08508]
[1776926331058,47.53,78267.94,1.27,0.9972,2e-05,0.08344]
[1776926335080,47.53,78269.82,1.27,0.99724,2e-05,0.0825]
[1776926341123,47.53,78269.06,1.27,0.99722,2e-05,0.08288]
[1776926346156,47.53,78264.23,1.27,0.99713,2e-05,0.08531]
[1776926351192,47.53,78264.23,1.27,0.99713,2e-05,0.08531]
[1776926356230,47.53,78266.15,1.27,0.99717,2e-05,0.08433]
[1776926361262,47.53,78263.02,1.27,0.99711,2e-05,0.08592]
[1776926366297,47.53,78264.45,1.27,0.99714,2e-05,0.08519]
[1776926371333,47.53,78263.76,1.27,0.99727,2e-05,0.08107]
[1776926376368,47.53,78264.47,1.27,0.99729,2e-05,0.08072]
[1776926377375,47.53,78256.51,1.27,0.99714,2e-05,0.08469]
[1776926378382,47.53,78255.16,1.27,0.99711,2e-05,0.08538]
[1776926383418,47.53,78251.99,1.27,0.99705,2e-05,0.08701]
[1776926388459,47.53,78246.59,1.27,0.99694,2e-05,0.08987]
[1776926394495,47.53,78244.74,1.27,0.9969,2e-05,0.09086]
[1776926399531,47.53,78244.32,1.27,0.9969,2e-05,0.09109]
[1776926404565,47.53,78240.77,1.27,0.99682,2e-05,0.09303]
[1776926409602,47.53,78245.82,1.27,0.99693,2e-05,0.09028]
[1776926415642,47.53,78244.96,1.27,0.99691,2e-05,0.09074]
[1776926421098,47.53,78246.75,1.27,0.99694,2e-05,0.08978]
[1776926426720,47.53,78246.48,1.27,0.99694,2e-05,0.08993]
[1776926429740,47.53,78253.0,1.27,0.99707,2e-05,0.08649]
[1776926431168,47.53,78252.6,1.27,0.99721,2e-05,0.08212]
[1776926436790,47.53,78252.1,1.27,0.9972,2e-05,0.08237]
[1776926439814,47.53,78244.7,1.27,0.99706,2e-05,0.08614]
[1776926441238,47.53,78243.98,1.27,0.99705,2e-05,0.08651]
[1776926446860,47.53,78246.84,1.27,0.9971,2e-05,0.08503]
[1776926451896,47.53,78247.01,1.27,0.99711,2e-05,0.08495]
[1776926456930,47.53,78248.43,1.27,0.99713,2e-05,0.08422]
[1776926461965,47.53,78247.1,1.27,0.99711,2e-05,0.0849]
[1776926466999,47.53,78243.71,1.27,0.99704,2e-05,0.08666]
[1776926472038,47.53,78242.89,1.27,0.99703,2e-05,0.08708]
[1776926477070,47.53,78238.85,1.27,0.99694,2e-05,0.08922]
[1776926481531,47.53,78244.81,1.27,0.99706,2e-05,0.08608]
[1776926487140,47.53,78243.28,1.27,0.99703,2e-05,0.08688]
[1776926491601,47.53,78240.49,1.27,0.99714,2e-05,0.08366]
[1776926497210,47.53,78237.63,1.27,0.99708,2e-05,0.08512]
[1776926502246,47.53,78235.05,1.27,0.99703,2e-05,0.08647]
[1776926507281,47.53,78234.16,1.27,0.99701,2e-05,0.08693]
[1776926512317,47.53,78233.26,1.27,0.99699,2e-05,0.08741]
[1776926517352,47.53,78231.09,1.27,0.99695,2e-05,0.08856]
[1776926522388,47.53,78231.27,1.27,0.99695,2e-05,0.08847]
[1776926527423,47.53,78228.41,1.27,0.99689,2e-05,0.09001]
[1776926532458,47.53,78231.64,1.27,0.99696,2e-05,0.08827]
[1776926537494,47.53,78227.72,1.27,0.99688,2e-05,0.09038]
[1776926542527,47.53,78224.31,1.27,0.99681,2e-05,0.09226]
[1776926547563,47.53,78222.75,1.27,0.99677,2e-05,0.09312]
[1776926551591,47.53,78221.15,1.27,0.99691,2e-05,0.08904]
[1776926556626,47.53,78219.2,1.27,0.99687,2e-05,0.0901]
[1776926562091,47.53,78218.35,1.27,0.99685,2e-05,0.09057]
[1776926567703,47.53,78217.18,1.27,0.99682,2e-05,0.09121]
[1776926572741,47.53,78215.8,1.27,0.99679,2e-05,0.09198]
[1776926577775,47.53,78215.1,1.27,0.99678,2e-05,0.09237]
[1776926582808,47.53,78214.86,1.27,0.99677,2e-05,0.0925]
[1776926589858,47.53,78214.8,1.27,0.99677,2e-05,0.09253]
[1776926592301,47.53,78193.85,1.27,0.99629,2e-05,0.1049]
[1776926592880,47.53,78193.85,1.27,0.99629,2e-05,0.1049]
[1776926594893,47.53,78192.69,1.27,0.99626,2e-05,0.10563]
[1776926599927,47.53,78192.9,1.27,0.99626,2e-05,0.1055]
[1776926604969,47.53,78192.2,1.27,0.99625,2e-05,0.10594]
[1776926610010,47.53,78191.75,1.27,0.99623,2e-05,0.10622]
[1776926611014,47.53,78191.61,1.27,0.99642,2e-05,0.10078]
[1776926614037,47.53,78184.01,1.27,0.99624,3e-05,0.10547]
[1776926615043,47.53,78183.66,1.27,0.99623,3e-05,0.10569]
[1776926620076,47.53,78187.99,1.27,0.99633,2e-05,0.10299]
[1776926625112,47.53,78188.61,1.27,0.99635,2e-05,0.10261]
[1776926630148,47.53,78192.3,1.27,0.99644,2e-05,0.10036]
[1776926635181,47.53,78187.97,1.27,0.99633,2e-05,0.103]
[1776926636187,47.53,78185.27,1.27,0.99627,2e-05,0.10468]
[1776926641222,47.53,78186.86,1.27,0.99631,2e-05,0.10369]
[1776926646258,47.53,78166.49,1.27,0.99577,3e-05,0.117]
[1776926647265,47.53,78162.55,1.27,0.99566,3e-05,0.11974]
[1776926650286,47.53,78161.61,1.27,0.99563,3e-05,0.1204]
[1776926655321,47.53,78162.52,1.27,0.99566,3e-05,0.11976]
[1776926660356,47.53,78155.64,1.27,0.99546,3e-05,0.12468]
[1776926665390,47.53,78154.99,1.27,0.99544,3e-05,0.12515]
[1776926670426,47.53,78157.53,1.27,0.99552,3e-05,0.12331]
[1776926671432,47.53,78158.37,1.27,0.99576,3e-05,0.11648]
[1776926676468,47.53,78157.41,1.27,0.99574,3e-05,0.11714]
[1776926681502,47.53,78157.64,1.27,0.99574,3e-05,0.11698]
[1776926686538,47.53,78161.21,1.27,0.99584,3e-05,0.11453]
[1776926687544,47.53,78155.83,1.27,0.99569,3e-05,0.11824]
[1776926689559,47.53,78155.14,1.27,0.99567,3e-05,0.11872]
[1776926694594,47.53,78163.32,1.27,0.9959,3e-05,0.11311]
[1776926695601,47.53,78176.24,1.27,0.99624,3e-05,0.1047]
[1776926698624,47.53,78184.66,1.27,0.99645,2e-05,0.09952]
[1776926703659,47.53,78182.86,1.27,0.9964,2e-05,0.10061]
[1776926708693,47.53,78182.25,1.27,0.99639,2e-05,0.10098]
[1776926713732,47.53,78182.08,1.27,0.99638,2e-05,0.10108]
[1776926717757,47.53,78176.43,1.27,0.99624,3e-05,0.10458]
[1776926722792,47.53,78174.25,1.27,0.99619,3e-05,0.10596]
[1776926727827,47.53,78170.89,1.27,0.9961,3e-05,0.10811]
[1776926731856,47.53,78170.89,1.27,0.9963,3e-05,0.10239]
[1776926736890,47.53,78170.97,1.27,0.99631,3e-05,0.10234]
[1776926741926,47.53,78171.39,1.27,0.99632,2e-05,0.10208]
[1776926746960,47.53,78168.58,1.27,0.99625,3e-05,0.10383]
[1776926751995,47.53,78169.0,1.27,0.99626,3e-05,0.10356]
[1776926757031,47.53,78170.67,1.27,0.9963,3e-05,0.10252]
[1776926762066,47.53,78170.32,1.27,0.99629,3e-05,0.10274]
[1776926766094,47.53,78175.43,1.27,0.99642,2e-05,0.0996]
[1776926767101,47.53,78174.57,1.27,0.99639,2e-05,0.10012]
[1776926772137,47.53,78174.71,1.27,0.9964,2e-05,0.10004]
[1776926778178,47.53,78173.33,1.27,0.99636,2e-05,0.10088]
[1776926783661,47.53,78172.79,1.27,0.99635,2e-05,0.10121]
[1776926789254,47.53,78170.61,1.27,0.9963,3e-05,0.10256]
[1776926791268,47.53,78170.53,1.27,0.99649,2e-05,0.09704]
[1776926796309,47.53,78171.1,1.27,0.99651,2e-05,0.0967]
[1776926801338,47.53,78171.13,1.27,0.99651,2e-05,0.09668]
[1776926806374,47.53,78172.15,1.27,0.99653,2e-05,0.09608]
[1776926812416,47.53,78171.62,1.27,0.99652,2e-05,0.09639]
[1776926817452,47.53,78176.66,1.27,0.99664,2e-05,0.09344]
[1776926818459,47.53,78182.9,1.27,0.99678,2e-05,0.0899]
[1776926819465,47.53,78181.73,1.27,0.99675,2e-05,0.09056]
[1776926823942,47.53,78174.45,1.27,0.99658,2e-05,0.09473]
[1776926825508,47.53,78173.08,1.27,0.99655,2e-05,0.09553]
[1776926830543,47.53,78172.96,1.27,0.99655,2e-05,0.0956]
[1776926837592,47.53,78173.03,1.27,0.99655,2e-05,0.09556]
[1776926842627,47.53,78173.86,1.27,0.99657,2e-05,0.09507]
[1776926847661,47.53,78173.44,1.27,0.99656,2e-05,0.09532]
[1776926851689,47.53,78173.59,1.27,0.99675,2e-05,0.08991]
[1776926855718,47.53,78179.57,1.27,0.99689,2e-05,0.0866]
[1776926857737,47.53,78183.54,1.27,0.99697,2e-05,0.08447]
[1776926862771,47.53,78181.97,1.27,0.99694,2e-05,0.08531]
[1776926867803,47.53,78176.33,1.27,0.99681,2e-05,0.08838]
[1776926872837,47.53,78177.05,1.27,0.99683,2e-05,0.08798]
[1776926877872,47.53,78175.84,1.27,0.9968,2e-05,0.08865]
[1776926882908,47.53,78175.06,1.27,0.99679,2e-05,0.08908]
[1776926887942,47.53,78174.4,1.27,0.99677,2e-05,0.08945]
[1776926889957,47.53,78168.78,1.27,0.99664,2e-05,0.09264]
[1776926894991,47.53,78168.24,1.27,0.99663,2e-05,0.09295]
[1776926900031,47.53,78169.8,1.27,0.99667,2e-05,0.09206]
[1776926905061,47.53,78170.8,1.27,0.99669,2e-05,0.09148]
[1776926910096,47.53,78171.35,1.27,0.9967,2e-05,0.09117]
[1776926911103,47.53,78170.7,1.27,0.99687,2e-05,0.08631]
[1776926916137,47.53,78171.63,1.27,0.99689,2e-05,0.08581]
[1776926922180,47.53,78172.19,1.27,0.9969,2e-05,0.0855]
[1776926927214,47.53,78172.8,1.27,0.99692,2e-05,0.08518]
[1776926932250,47.53,78172.66,1.27,0.99691,2e-05,0.08525]
[1776926938292,47.53,78168.09,1.27,0.99681,2e-05,0.08775]
[1776926943326,47.53,78165.71,1.27,0.99676,2e-05,0.08907]
[1776926946349,47.53,78148.32,1.27,0.99634,3e-05,0.09929]
[1776926947356,47.53,78139.68,1.27,0.99612,3e-05,0.10473]
[1776926948363,47.53,78137.67,1.27,0.99606,3e-05,0.10604]
[1776926952391,47.53,78144.37,1.27,0.99624,3e-05,0.10175]
[1776926953398,47.53,78144.03,1.27,0.99623,3e-05,0.10196]
[1776926958434,47.53,78141.75,1.27,0.99617,3e-05,0.10341]
[1776926963468,47.53,78142.15,1.27,0.99618,3e-05,0.10315]
[1776926964953,47.53,78136.99,1.27,0.99605,3e-05,0.10648]
[1776926967496,47.53,78135.87,1.27,0.99602,3e-05,0.10722]
[1776926969510,47.53,78130.39,1.27,0.99586,3e-05,0.11087]
[1776926970518,47.53,78122.25,1.27,0.99563,3e-05,0.1165]
[1776926971523,47.53,78122.16,1.27,0.99586,3e-05,0.11021]
[1776926975026,47.53,78114.44,1.27,0.99563,3e-05,0.11554]
[1776926976559,47.53,78114.45,1.27,0.99563,3e-05,0.11554]
[1776926981594,47.53,78111.04,1.27,0.99553,3e-05,0.11797]
[1776926986628,47.53,78109.89,1.27,0.99549,3e-05,0.11879]
[1776926991664,47.53,78107.68,1.27,0.99543,3e-05,0.1204]
[1776926996699,47.53,78104.15,1.27,0.99531,3e-05,0.123]
[1776927001733,47.53,78102.98,1.27,0.99528,3e-05,0.12388]
[1776927006769,47.53,78105.79,1.27,0.99537,3e-05,0.12179]
[1776927009790,47.53,78119.09,1.27,0.99577,3e-05,0.1123]
[1776927010797,47.53,78124.12,1.27,0.99591,3e-05,0.10889]
[1776927011804,47.53,78126.24,1.27,0.99597,3e-05,0.10747]
[1776927016839,47.53,78128.66,1.27,0.99604,3e-05,0.10588]
[1776927021876,47.53,78129.58,1.27,0.99606,3e-05,0.10528]
[1776927026911,47.53,78128.67,1.27,0.99604,3e-05,0.10587]
[1776927027919,47.53,78134.65,1.27,0.9962,3e-05,0.10202]
[1776927028926,47.53,78135.0,1.27,0.99621,3e-05,0.1018]
[1776927030945,47.53,78139.65,1.27,0.99633,3e-05,0.09889]
[1776927031947,47.53,78140.32,1.27,0.99655,2e-05,0.09281]
[1776927036985,47.53,78139.95,1.27,0.99654,2e-05,0.09303]
[1776927041018,47.53,78152.06,1.27,0.99683,2e-05,0.08613]
[1776927042023,47.53,78152.18,1.27,0.99683,2e-05,0.08606]
[1776927047060,47.53,78153.58,1.27,0.99686,2e-05,0.08529]
[1776927052093,47.53,78156.1,1.27,0.99692,2e-05,0.08393]
[1776927057128,47.53,78152.27,1.27,0.99683,2e-05,0.08601]
[1776927062164,47.53,78153.33,1.27,0.99686,2e-05,0.08543]
[1776927065185,47.53,78158.7,1.27,0.99698,2e-05,0.08253]
[1776927067200,47.53,78162.99,1.27,0.99707,2e-05,0.08028]
[1776927073242,47.53,78161.74,1.27,0.99704,2e-05,0.08093]
[1776927077271,47.53,78163.92,1.27,0.99709,2e-05,0.0798]
[1776927084318,47.53,78163.6,1.27,0.99708,2e-05,0.07997]
[1776927089352,47.53,78163.09,1.27,0.99707,2e-05,0.08023]
[1776927091367,47.53,78163.33,1.27,0.99725,2e-05,0.07521]
[1776927095867,47.53,78173.72,1.27,0.99745,2e-05,0.07024]
[1776927096406,47.53,78173.72,1.27,0.99745,2e-05,0.07024]
[1776927101439,47.53,78178.54,1.27,0.99754,2e-05,0.06803]
[1776927107481,47.53,78175.67,1.27,0.99749,2e-05,0.06934]
[1776927112516,47.53,78177.66,1.27,0.99752,2e-05,0.06843]
[1776927117552,47.53,78177.94,1.27,0.99753,2e-05,0.0683]
[1776927122588,47.53,78178.6,1.27,0.99754,2e-05,0.068]
[1776927128631,47.53,78179.47,1.27,0.99756,2e-05,0.06761]
[1776927132667,47.53,78191.95,1.27,0.99777,2e-05,0.0622]
[1776927134677,47.53,78197.12,1.27,0.99786,2e-05,0.06008]
[1776927136154,47.53,78203.82,1.27,0.99796,2e-05,0.05742]
[1776927137697,47.53,78211.24,1.27,0.99807,1e-05,0.05459]
[1776927138705,47.53,78222.77,1.27,0.99823,1e-05,0.05044]
[1776927139710,47.53,78225.08,1.27,0.99826,1e-05,0.04965]
[1776927141724,47.53,78217.82,1.27,0.99816,1e-05,0.05219]
[1776927142732,47.53,78218.04,1.27,0.99817,1e-05,0.05211]
[1776927147767,47.53,78218.33,1.27,0.99817,1e-05,0.05201]
[1776927151794,47.53,78228.79,1.27,0.99843,1e-05,0.04506]
[1776927152802,47.53,78232.97,1.27,0.99848,1e-05,0.04375]
[1776927156300,47.53,78231.64,1.27,0.99846,1e-05,0.04416]
[1776927161866,47.53,78235.75,1.27,0.99851,1e-05,0.0429]
[1776927166900,47.53,78240.03,1.27,0.99856,1e-05,0.04162]
[1776927169921,47.53,78232.61,1.27,0.99847,1e-05,0.04386]
[1776927174956,47.53,78233.18,1.27,0.99848,1e-05,0.04369]
[1776927179990,47.53,78234.97,1.27,0.9985,1e-05,0.04314]
[1776927185032,47.53,78237.85,1.27,0.99853,1e-05,0.04227]
[1776927190062,47.53,78236.23,1.27,0.99851,1e-05,0.04276]
[1776927193083,47.53,78229.7,1.27,0.99844,1e-05,0.04477]
[1776927194090,47.53,78227.08,1.27,0.9984,1e-05,0.0456]
[1776927199124,47.53,78218.54,1.27,0.9983,1e-05,0.0484]
[1776927200132,47.53,78214.65,1.27,0.99824,1e-05,0.04973]
[1776927205166,47.53,78215.81,1.27,0.99826,1e-05,0.04933]
[1776927211209,47.53,78215.13,1.27,0.99837,1e-05,0.04612]
[1776927216244,47.53,78216.67,1.27,0.99839,1e-05,0.04562]
[1776927221278,47.53,78217.95,1.27,0.99841,1e-05,0.04521]
[1776927226318,47.53,78218.41,1.27,0.99841,1e-05,0.04507]
[1776927231353,47.53,78219.13,1.27,0.99842,1e-05,0.04484]
[1776927233369,47.53,78228.8,1.27,0.99854,1e-05,0.04186]
[1776927234373,47.53,78228.16,1.27,0.99853,1e-05,0.04205]
[1776927239409,47.53,78227.53,1.27,0.99852,1e-05,0.04224]
[1776927244443,47.53,78228.71,1.27,0.99853,1e-05,0.04189]
[1776927249479,47.53,78228.78,1.27,0.99853,1e-05,0.04187]
[1776927255521,47.53,78229.46,1.27,0.99854,1e-05,0.04167]
[1776927257003,47.53,78221.76,1.27,0.99845,1e-05,0.04401]
[1776927258542,47.53,78221.47,1.27,0.99845,1e-05,0.0441]
[1776927263577,47.53,78222.36,1.27,0.99846,1e-05,0.04382]
[1776927268612,47.53,78222.57,1.27,0.99846,1e-05,0.04376]
[1776927271632,47.53,78222.52,1.27,0.99857,1e-05,0.04062]
[1776927277143,47.53,78222.14,1.27,0.99857,1e-05,0.04073]
[1776927282709,47.53,78221.87,1.27,0.99856,1e-05,0.04081]
[1776927287213,47.53,78208.7,1.27,0.99841,1e-05,0.04484]
[1776927287745,47.53,78208.7,1.27,0.99841,1e-05,0.04484]
[1776927293787,47.53,78210.4,1.27,0.99843,1e-05,0.0443]
[1776927298822,47.53,78209.47,1.27,0.99842,1e-05,0.0446]
[1776927303857,47.53,78206.8,1.27,0.99838,1e-05,0.04545]
[1776927308894,47.53,78203.04,1.27,0.99833,1e-05,0.04668]
[1776927310906,47.53,78196.76,1.27,0.99825,1e-05,0.0488]
[1776927313926,47.53,78194.19,1.27,0.99822,1e-05,0.04969]
[1776927315941,47.53,78188.88,1.27,0.99814,1e-05,0.05158]
[1776927320975,47.53,78190.02,1.27,0.99816,1e-05,0.05117]
[1776927326011,47.53,78187.36,1.27,0.99812,1e-05,0.05213]
[1776927327516,47.53,78181.79,1.27,0.99804,2e-05,0.0542]
[1776927331046,47.53,78179.13,1.27,0.99813,1e-05,0.05136]
[1776927336081,47.53,78182.64,1.27,0.99818,1e-05,0.0501]
[1776927341117,47.53,78188.23,1.27,0.99826,1e-05,0.04815]
[1776927344137,47.53,78196.08,1.27,0.99837,1e-05,0.04553]
[1776927349174,47.53,78199.39,1.27,0.99841,1e-05,0.04446]
[1776927354209,47.53,78205.54,1.27,0.99848,1e-05,0.04254]
[1776927355213,47.53,78210.86,1.27,0.99855,1e-05,0.04093]
[1776927356221,47.53,78211.24,1.27,0.99855,1e-05,0.04082]
[1776927357229,47.53,78217.28,1.27,0.99862,1e-05,0.03907]
[1776927358235,47.53,78218.6,1.27,0.99863,1e-05,0.03869]
[1776927366291,47.53,78217.88,1.27,0.99863,1e-05,0.0389]
[1776927367298,47.53,78212.08,1.27,0.99856,1e-05,0.04057]
[1776927369314,47.53,78211.02,1.27,0.99855,1e-05,0.04088]
[1776927374347,47.53,78212.22,1.27,0.99856,1e-05,0.04053]
[1776927379382,47.53,78210.52,1.27,0.99854,1e-05,0.04103]
[1776927383410,47.53,78223.5,1.27,0.99869,1e-05,0.03733]
[1776927384417,47.53,78215.72,1.27,0.9986,1e-05,0.03951]
[1776927385426,47.53,78210.69,1.27,0.99854,1e-05,0.04098]
[1776927388446,47.53,78209.69,1.27,0.99853,1e-05,0.04128]
[1776927390462,47.53,78199.2,1.27,0.99841,1e-05,0.04452]
[1776927391469,47.53,78200.49,1.27,0.99854,1e-05,0.04085]
[1776927393481,47.53,78207.33,1.27,0.99861,1e-05,0.03885]
[1776927394489,47.53,78207.24,1.27,0.99861,1e-05,0.03888]
[1776927399529,47.53,78206.42,1.27,0.9986,1e-05,0.03911]
[1776927404560,47.53,78204.13,1.27,0.99858,1e-05,0.03977]
[1776927409594,47.53,78204.15,1.27,0.99858,1e-05,0.03977]
[1776927414630,47.53,78204.09,1.27,0.99858,1e-05,0.03978]
[1776927419665,47.53,78203.98,1.27,0.99858,1e-05,0.03982]
[1776927428222,47.53,78203.79,1.27,0.99857,1e-05,0.03987]
[1776927432756,47.53,78195.61,1.27,0.99848,1e-05,0.04232]
[1776927433763,47.53,78189.86,1.27,0.99841,1e-05,0.04413]
[1776927434770,47.53,78187.25,1.27,0.99837,1e-05,0.04497]
[1776927438292,47.53,78180.09,1.27,0.99828,1e-05,0.04734]
[1776927439804,47.53,78176.88,1.27,0.99823,1e-05,0.04845]
[1776927442826,47.53,78181.96,1.27,0.9983,1e-05,0.04671]
[1776927448362,47.53,78181.55,1.27,0.9983,1e-05,0.04685]
[1776927451890,47.53,78182.49,1.27,0.99843,1e-05,0.04308]
[1776927454910,47.53,78195.37,1.27,0.99859,1e-05,0.03919]
[1776927455918,47.53,78194.42,1.27,0.99858,1e-05,0.03947]
[1776927460952,47.53,78199.92,1.27,0.99864,1e-05,0.03789]
[1776927463973,47.53,78208.21,1.27,0.99873,1e-05,0.03563]
[1776927465987,47.53,78208.98,1.27,0.99874,1e-05,0.03542]
[1776927471021,47.53,78208.64,1.27,0.99873,1e-05,0.03551]
[1776927476056,47.53,78213.0,1.27,0.99878,1e-05,0.03437]
[1776927481092,47.53,78212.26,1.27,0.99877,1e-05,0.03456]
[1776927486126,47.53,78211.17,1.27,0.99876,1e-05,0.03485]
[1776927491163,47.53,78209.74,1.27,0.99874,1e-05,0.03522]
[1776927497205,47.53,78208.39,1.27,0.99873,1e-05,0.03558]
[1776927502240,47.53,78208.95,1.27,0.99874,1e-05,0.03543]
[1776927504255,47.53,78214.24,1.27,0.99879,1e-05,0.03406]
[1776927509288,47.53,78213.09,1.27,0.99878,1e-05,0.03435]
[1776927511301,47.53,78213.23,1.27,0.99888,1e-05,0.03157]
[1776927516339,47.53,78212.35,1.27,0.99887,1e-05,0.03178]
[1776927521372,47.53,78212.31,1.27,0.99887,1e-05,0.03179]
[1776927526407,47.53,78212.63,1.27,0.99887,1e-05,0.03172]
[1776927531442,47.53,78214.06,1.27,0.99888,1e-05,0.03137]
[1776927537485,47.53,78214.84,1.27,0.99889,1e-05,0.03119]
[1776927543527,47.53,78214.85,1.27,0.99889,1e-05,0.03118]
[1776927548561,47.53,78215.0,1.27,0.99889,1e-05,0.03115]
[1776927553597,47.53,78215.14,1.27,0.99889,1e-05,0.03112]
[1776927558637,47.53,78215.54,1.27,0.9989,1e-05,0.03102]
[1776927562661,47.53,78206.42,1.27,0.99881,1e-05,0.03325]
[1776927563669,47.53,78207.47,1.27,0.99882,1e-05,0.03298]
[1776927569222,47.53,78207.43,1.27,0.99882,1e-05,0.03299]
[1776927571725,47.53,78210.23,1.27,0.99894,1e-05,0.02965]
[1776927576760,47.53,78211.9,1.27,0.99896,1e-05,0.02927]
[1776927581794,47.53,78212.92,1.27,0.99896,1e-05,0.02904]
[1776927586830,47.53,78213.15,1.27,0.99897,1e-05,0.02899]
[1776927591864,47.53,78211.68,1.27,0.99895,1e-05,0.02932]
[1776927596900,47.53,78210.76,1.27,0.99895,1e-05,0.02953]
[1776927601934,47.53,78230.08,1.27,0.99911,1e-05,0.02541]
[1776927602943,47.53,78233.32,1.27,0.99913,1e-05,0.02477]
[1776927607980,47.53,78235.49,1.27,0.99915,1e-05,0.02435]
[1776927613019,47.53,78233.92,1.27,0.99913,1e-05,0.02465]
[1776927617048,47.53,78239.1,1.27,0.99917,1e-05,0.02366]
[1776927622082,47.53,78240.21,1.27,0.99918,1e-05,0.02346]
[1776927627118,47.53,78243.14,1.27,0.9992,1e-05,0.02292]
[1776927631148,47.53,78244.35,1.27,0.99928,1e-05,0.02069]
[1776927635174,47.53,78249.08,1.27,0.99931,1e-05,0.01991]
[1776927640208,47.53,78252.87,1.27,0.99933,1e-05,0.01931]
[1776927643230,47.53,78247.66,1.27,0.9993,1e-05,0.02014]
[1776927648265,47.53,78249.96,1.27,0.99931,1e-05,0.01977]
[1776927651296,47.53,78238.61,1.27,0.99924,1e-05,0.02167]
[1776927652296,47.53,78238.61,1.27,0.99924,1e-05,0.02167]
[1776927657329,47.53,78236.32,1.27,0.99923,1e-05,0.02207]
[1776927659859,47.53,78229.41,1.27,0.99918,1e-05,0.02332]
[1776927665384,47.53,78215.92,1.27,0.99908,1e-05,0.02596]
[1776927666393,47.53,78206.37,1.27,0.999,1e-05,0.02798]
[1776927667411,47.53,78205.43,1.27,0.99899,1e-05,0.02819]
[1776927672439,47.53,78212.1,1.27,0.99904,1e-05,0.02675]
[1776927677474,47.53,78214.51,1.27,0.99906,1e-05,0.02625]
[1776927678480,47.53,78220.55,1.27,0.99911,1e-05,0.02502]
[1776927679487,47.53,78217.96,1.27,0.99909,1e-05,0.02554]
[1776927680494,47.53,78211.83,1.27,0.99904,1e-05,0.02681]
[1776927681503,47.53,78211.02,1.27,0.99904,1e-05,0.02698]
[1776927686539,47.53,78210.88,1.27,0.99903,1e-05,0.02701]
[1776927691581,47.53,78213.56,1.27,0.99914,1e-05,0.02413]
[1776927694598,47.53,78221.25,1.27,0.99919,1e-05,0.02268]
[1776927699630,47.53,78221.95,1.27,0.9992,1e-05,0.02255]
[1776927704667,47.53,78216.7,1.27,0.99916,1e-05,0.02353]
[1776927705673,47.53,78216.58,1.27,0.99916,1e-05,0.02355]
[1776927709701,47.53,78208.34,1.27,0.9991,1e-05,0.02516]
[1776927710707,47.53,78205.84,1.27,0.99908,1e-05,0.02566]
[1776927712722,47.53,78202.56,1.27,0.99905,1e-05,0.02634]
[1776927715743,47.53,78194.18,1.27,0.99898,1e-05,0.02815]
[1776927716750,47.53,78187.8,1.27,0.99892,1e-05,0.0296]
[1776927718764,47.53,78187.98,1.27,0.99892,1e-05,0.02955]
[1776927721785,47.53,78182.75,1.27,0.99888,1e-05,0.03079]
[1776927723799,47.53,78177.75,1.27,0.99883,1e-05,0.03201]
[1776927725812,47.53,78190.93,1.27,0.99895,1e-05,0.02888]
[1776927727828,47.53,78181.57,1.27,0.99886,1e-05,0.03107]
[1776927728847,47.53,78175.7,1.27,0.99881,1e-05,0.03253]
[1776927729882,47.53,78175.7,1.27,0.99881,1e-05,0.03253]
[1776927730869,47.53,78173.3,1.27,0.99878,1e-05,0.03314]
[1776927731876,47.53,78161.96,1.27,0.99866,1e-05,0.03617]
[1776927733890,47.53,78165.79,1.27,0.9987,1e-05,0.03512]
[1776927738925,47.53,78168.14,1.27,0.99873,1e-05,0.03449]
[1776927739934,47.53,78175.01,1.27,0.9988,1e-05,0.0327]
[1776927740940,47.53,78180.49,1.27,0.99885,1e-05,0.03134]
[1776927741947,47.53,78181.37,1.27,0.99886,1e-05,0.03112]
[1776927745974,47.53,78175.07,1.27,0.9988,1e-05,0.03269]
[1776927747989,47.53,78169.92,1.27,0.99875,1e-05,0.03402]
[1776927751009,47.53,78169.29,1.27,0.99884,1e-05,0.03128]
[1776927756044,47.53,78170.43,1.27,0.99886,1e-05,0.03101]
[1776927761080,47.53,78171.73,1.27,0.99887,1e-05,0.03069]
[1776927766114,47.53,78171.67,1.27,0.99887,1e-05,0.0307]
[1776927769150,47.53,78181.2,1.27,0.99896,1e-05,0.02848]
[1776927770661,47.53,78208.93,1.27,0.99918,1e-05,0.02279]
[1776927771150,47.53,78208.93,1.27,0.99918,1e-05,0.02279]
[1776927772157,47.53,78209.02,1.27,0.99918,1e-05,0.02277]
[1776927777194,47.53,78206.78,1.27,0.99917,1e-05,0.02319]
[1776927779205,47.53,78201.04,1.27,0.99912,1e-05,0.02429]
[1776927780731,47.53,78196.78,1.27,0.99909,1e-05,0.02514]
[1776927787262,47.53,78199.77,1.27,0.99911,1e-05,0.02454]
[1776927792296,47.53,78196.0,1.27,0.99908,1e-05,0.0253]
[1776927794317,47.53,78205.12,1.27,0.99915,1e-05,0.02351]
[1776927795319,47.53,78204.6,1.27,0.99915,1e-05,0.0236]
[1776927800871,47.53,78203.24,1.27,0.99914,1e-05,0.02387]
[1776927802366,47.53,78211.11,1.27,0.9992,1e-05,0.02239]
[1776927803374,47.53,78206.31,1.27,0.99916,1e-05,0.02328]
[1776927804381,47.53,78206.31,1.27,0.99916,1e-05,0.02328]
[1776927805387,47.53,78205.47,1.27,0.99916,1e-05,0.02344]
[1776927807402,47.53,78197.89,1.27,0.9991,1e-05,0.02492]
[1776927811429,47.53,78201.78,1.27,0.99921,1e-05,0.02193]
[1776927812438,47.53,78203.69,1.27,0.99922,1e-05,0.02159]
[1776927813444,47.53,78209.2,1.27,0.99926,1e-05,0.02063]
[1776927814452,47.53,78208.4,1.27,0.99925,1e-05,0.02077]
[1776927819487,47.53,78211.21,1.27,0.99927,1e-05,0.02029]
[1776927821015,47.53,78217.34,1.27,0.99931,1e-05,0.01928]
[1776927823515,47.53,78221.36,1.27,0.99934,1e-05,0.01865]
[1776927827543,47.53,78227.12,1.27,0.99937,1e-05,0.01777]
[1776927831085,47.53,78229.28,1.27,0.99938,1e-05,0.01745]
[1776927836605,47.53,78228.14,1.27,0.99938,1e-05,0.01762]
[1776927841656,47.53,78225.77,1.27,0.99936,1e-05,0.01797]
[1776927842652,47.53,78217.3,1.27,0.99931,1e-05,0.01929]
[1776927843660,47.53,78208.76,1.27,0.99926,1e-05,0.02071]
[1776927844667,47.53,78209.96,1.27,0.99926,1e-05,0.0205]
[1776927847688,47.53,78201.23,1.27,0.9992,1e-05,0.02203]
[1776927848694,47.53,78199.84,1.27,0.99919,1e-05,0.02229]
[1776927849702,47.53,78194.37,1.27,0.99915,1e-05,0.02331]
[1776927850708,47.53,78193.73,1.27,0.99915,1e-05,0.02343]
[1776927855743,47.53,78196.27,1.27,0.99917,1e-05,0.02295]
[1776927860778,47.53,78198.65,1.27,0.99919,1e-05,0.0225]
[1776927865814,47.53,78199.61,1.27,0.99919,1e-05,0.02233]
[1776927870849,47.53,78200.89,1.27,0.9992,1e-05,0.02209]
[1776927871855,47.53,78200.39,1.27,0.99927,1e-05,0.02009]
[1776927876895,47.53,78202.96,1.27,0.99929,1e-05,0.01966]
[1776927881926,47.53,78203.99,1.27,0.9993,1e-05,0.01949]
[1776927886966,47.53,78204.38,1.27,0.9993,1e-05,0.01943]
[1776927892013,47.53,78204.9,1.27,0.9993,1e-05,0.01934]
[1776927897043,47.53,78207.6,1.27,0.99932,1e-05,0.01891]
[1776927902072,47.53,78205.73,1.27,0.99931,1e-05,0.01921]
[1776927907107,47.53,78206.06,1.27,0.99931,1e-05,0.01915]
[1776927912141,47.53,78206.57,1.27,0.99931,1e-05,0.01907]
[1776927917177,47.53,78206.35,1.27,0.99931,1e-05,0.01911]
[1776927922211,47.53,78207.1,1.27,0.99932,1e-05,0.01899]
[1776927927246,47.53,78207.64,1.27,0.99932,1e-05,0.0189]
[1776927931788,47.53,78210.82,1.27,0.9994,1e-05,0.01658]
[1776927937316,47.53,78210.53,1.27,0.9994,1e-05,0.01662]
[1776927940338,47.53,78230.84,1.27,0.99951,0.0,0.01394]
[1776927941858,47.53,78234.94,1.27,0.99952,0.0,0.01345]
[1776927942352,47.53,78234.94,1.27,0.99952,0.0,0.01345]
[1776927945373,47.53,78228.48,1.27,0.99949,0.0,0.01423]
[1776927946379,47.53,78225.24,1.27,0.99948,0.0,0.01463]
[1776927951929,47.53,78222.93,1.27,0.99947,0.0,0.01493]
[1776927957458,47.53,78225.83,1.27,0.99948,0.0,0.01456]
[1776927962499,47.53,78222.73,1.27,0.99947,1e-05,0.01496]
[1776927967532,47.53,78225.55,1.27,0.99948,0.0,0.0146]
[1776927972567,47.53,78224.77,1.27,0.99948,0.0,0.01469]
[1776927977604,47.53,78222.21,1.27,0.99946,1e-05,0.01502]
[1776927982637,47.53,78223.05,1.27,0.99947,0.0,0.01492]
[1776927987672,47.53,78222.74,1.27,0.99947,1e-05,0.01496]
[1776927992222,47.53,78217.83,1.27,0.9995,0.0,0.01399]
[1776927997743,47.53,78227.99,1.27,0.99955,0.0,0.01279]
[1776927998749,47.53,78235.55,1.27,0.99958,0.0,0.01195]
[1776927999757,47.53,78236.98,1.27,0.99958,0.0,0.0118]
[1776928002777,47.53,78230.75,1.27,0.99956,0.0,0.01248]
[1776928007813,47.53,78233.84,1.27,0.99957,0.0,0.01214]
[1776928012861,47.53,78234.37,1.27,0.99957,0.0,0.01208]
[1776928017895,47.53,78235.27,1.27,0.99958,0.0,0.01198]
[1776928022933,47.53,78225.73,1.27,0.99954,0.0,0.01305]
[1776928023939,47.53,78220.78,1.27,0.99951,0.0,0.01363]
[1776928028975,47.53,78223.55,1.27,0.99953,0.0,0.0133]
[1776928034012,47.53,78224.69,1.27,0.99953,0.0,0.01317]
[1776928039049,47.53,78226.22,1.27,0.99954,0.0,0.01299]
[1776928044083,47.53,78226.5,1.27,0.99954,0.0,0.01296]
[1776928049118,47.53,78227.13,1.27,0.99954,0.0,0.01288]
[1776928051133,47.53,78226.73,1.27,0.99959,0.0,0.01153]
[1776928056172,47.53,78227.42,1.27,0.99959,0.0,0.01145]
[1776928061206,47.53,78224.86,1.27,0.99958,0.0,0.01172]
[1776928066241,47.53,78224.65,1.27,0.99958,0.0,0.01174]
[1776928071282,47.53,78225.69,1.27,0.99959,0.0,0.01163]
[1776928076317,47.53,78221.83,1.27,0.99957,0.0,0.01205]
[1776928081353,47.53,78220.37,1.27,0.99956,0.0,0.01221]
[1776928086388,47.53,78220.44,1.27,0.99956,0.0,0.0122]
[1776928091423,47.53,78217.98,1.27,0.99955,0.0,0.01247]
[1776928096458,47.53,78217.31,1.27,0.99955,0.0,0.01255]
[1776928100486,47.53,78200.41,1.27,0.99947,1e-05,0.01458]
[1776928101493,47.53,78203.9,1.27,0.99949,0.0,0.01414]
[1776928102991,47.53,78210.06,1.27,0.99952,0.0,0.01339]
[1776928104515,47.53,78210.99,1.27,0.99952,0.0,0.01328]
[1776928106529,47.53,78224.13,1.27,0.99958,0.0,0.0118]
[1776928107535,47.53,78223.89,1.27,0.99958,0.0,0.01183]
[1776928111564,47.53,78223.88,1.27,0.99962,0.0,0.0105]
[1776928113061,47.53,78234.89,1.27,0.99966,0.0,0.00949]
[1776928114586,47.53,78235.53,1.27,0.99967,0.0,0.00943]
[1776928115592,47.53,78230.02,1.27,0.99965,0.0,0.00992]
[1776928116598,47.53,78229.9,1.27,0.99965,0.0,0.00994]
[1776928121634,47.53,78234.41,1.27,0.99966,0.0,0.00953]
[1776928123131,47.53,78243.75,1.27,0.99969,0.0,0.00874]
[1776928123647,47.53,78243.75,1.27,0.99969,0.0,0.00874]
[1776928127675,47.53,78247.8,1.27,0.9997,0.0,0.00841]
[1776928133201,47.53,78242.71,1.27,0.99969,0.0,0.00882]
[1776928135733,47.53,78236.15,1.27,0.99967,0.0,0.00938]
[1776928140767,47.53,78233.22,1.27,0.99966,0.0,0.00964]
[1776928145802,47.53,78233.15,1.27,0.99966,0.0,0.00964]
[1776928150837,47.53,78230.86,1.27,0.99965,0.0,0.00985]
[1776928155872,47.53,78228.4,1.27,0.99964,0.0,0.01007]
[1776928160907,47.53,78229.27,1.27,0.99964,0.0,0.00999]
[1776928165941,47.53,78228.9,1.27,0.99964,0.0,0.01003]
[1776928170976,47.53,78228.57,1.27,0.99964,0.0,0.01006]
[1776928172991,47.53,78228.53,1.27,0.99968,0.0,0.00889]
[1776928178025,47.53,78228.02,1.27,0.99968,0.0,0.00893]
[1776928183061,47.53,78229.42,1.27,0.99969,0.0,0.00881]
[1776928185075,47.53,78222.8,1.27,0.99966,0.0,0.00938]
[1776928186081,47.53,78217.35,1.27,0.99965,0.0,0.00987]
[1776928187089,47.53,78216.67,1.27,0.99964,0.0,0.00993]
[1776928192123,47.53,78217.21,1.27,0.99964,0.0,0.00988]
[1776928197161,47.53,78217.32,1.27,0.99964,0.0,0.00987]
[1776928200182,47.53,78176.21,1.27,0.99947,1e-05,0.01439]
[1776928201190,47.53,78173.74,1.27,0.99945,1e-05,0.01471]
[1776928202196,47.53,78184.6,1.27,0.99951,0.0,0.01334]
[1776928203237,47.53,78186.94,1.27,0.99952,0.0,0.01306]
[1776928206224,47.53,78192.18,1.27,0.99954,0.0,0.01245]
[1776928208239,47.53,78196.79,1.27,0.99956,0.0,0.01193]
[1776928209246,47.53,78204.98,1.27,0.9996,0.0,0.01107]
[1776928210253,47.53,78205.89,1.27,0.9996,0.0,0.01098]
[1776928215289,47.53,78203.86,1.27,0.99959,0.0,0.01118]
[1776928217304,47.53,78194.62,1.27,0.99955,0.0,0.01217]
[1776928222338,47.53,78198.65,1.27,0.99957,0.0,0.01173]
[1776928227374,47.53,78197.49,1.27,0.99957,0.0,0.01186]
[1776928230396,47.53,78214.16,1.27,0.99963,0.0,0.01017]
[1776928231402,47.53,78213.37,1.27,0.99967,0.0,0.00903]
[1776928232408,47.53,78202.46,1.27,0.99964,0.0,0.01001]
[1776928234425,47.53,78202.72,1.27,0.99964,0.0,0.00998]
[1776928240464,47.53,78202.48,1.27,0.99964,0.0,0.01]
[1776928245499,47.53,78201.24,1.27,0.99963,0.0,0.01012]
[1776928250535,47.53,78203.97,1.27,0.99964,0.0,0.00986]
[1776928255575,47.53,78203.6,1.27,0.99964,0.0,0.0099]
[1776928260605,47.53,78204.14,1.27,0.99964,0.0,0.00985]
[1776928261611,47.53,78225.18,1.27,0.99971,0.0,0.00807]
[1776928262619,47.53,78227.83,1.27,0.99972,0.0,0.00786]
[1776928264636,47.53,78231.91,1.27,0.99973,0.0,0.00756]
[1776928267653,47.53,78221.63,1.27,0.9997,0.0,0.00834]
[1776928268661,47.53,78220.17,1.27,0.9997,0.0,0.00846]
[1776928274196,47.53,78220.12,1.27,0.9997,0.0,0.00847]
[1776928279739,47.53,78221.61,1.27,0.9997,0.0,0.00835]
[1776928282760,47.53,78215.04,1.27,0.99968,0.0,0.00888]
[1776928284270,47.53,78215.79,1.27,0.99968,0.0,0.00882]
[1776928289808,47.53,78216.17,1.27,0.99968,0.0,0.00879]
[1776928291823,47.53,78216.62,1.27,0.99972,0.0,0.00767]
[1776928295857,47.53,78201.44,1.27,0.99968,0.0,0.00888]
[1776928297864,47.53,78192.8,1.27,0.99965,0.0,0.00965]
[1776928298872,47.53,78193.56,1.27,0.99965,0.0,0.00958]
[1776928304410,47.53,78198.35,1.27,0.99967,0.0,0.00915]
[1776928307939,47.53,78192.38,1.27,0.99964,0.0,0.00968]
[1776928312970,47.53,78194.53,1.27,0.99965,0.0,0.00949]
[1776928318005,47.53,78195.64,1.27,0.99966,0.0,0.00939]
[1776928321081,47.53,78185.71,1.27,0.99962,0.0,0.01032]
[1776928323048,47.53,78178.27,1.27,0.99959,0.0,0.01107]
[1776928324550,47.53,78175.25,1.27,0.99958,0.0,0.01139]
[1776928330099,47.53,78175.82,1.27,0.99958,0.0,0.01133]
[1776928335138,47.53,78175.54,1.27,0.99958,0.0,0.01135]
[1776928340169,47.53,78173.84,1.27,0.99957,0.0,0.01154]
[1776928344197,47.53,78168.68,1.27,0.99955,0.0,0.01211]
[1776928349233,47.53,78169.09,1.27,0.99955,0.0,0.01206]
[1776928352254,47.53,78169.06,1.27,0.9996,0.0,0.01062]
[1776928355276,47.53,78163.72,1.27,0.99958,0.0,0.01117]
[1776928361322,47.53,78164.01,1.27,0.99958,0.0,0.01114]
[1776928364343,47.53,78150.1,1.27,0.99952,0.0,0.01271]
[1776928365350,47.53,78150.31,1.27,0.99952,0.0,0.01268]
[1776928370384,47.53,78147.21,1.27,0.9995,1e-05,0.01305]
[1776928371391,47.53,78142.11,1.27,0.99948,1e-05,0.01369]
[1776928376428,47.53,78138.01,1.27,0.99945,1e-05,0.01422]
[1776928381462,47.53,78134.22,1.27,0.99943,1e-05,0.01473]
[1776928386497,47.53,78128.46,1.27,0.9994,1e-05,0.01554]
[1776928391535,47.53,78127.23,1.27,0.99939,1e-05,0.01571]
[1776928396569,47.53,78131.35,1.27,0.99942,1e-05,0.01513]
[1776928401605,47.53,78131.74,1.27,0.99942,1e-05,0.01507]
[1776928406640,47.53,78130.39,1.27,0.99941,1e-05,0.01526]
[1776928411675,47.53,78131.98,1.27,0.99949,1e-05,0.01327]
[1776928416712,47.53,78127.92,1.27,0.99947,1e-05,0.01379]
[1776928418724,47.53,78135.13,1.27,0.9995,1e-05,0.01288]
[1776928419732,47.53,78135.54,1.27,0.99951,1e-05,0.01283]
[1776928425251,47.53,78133.49,1.27,0.9995,1e-05,0.01308]
[1776928430808,47.53,78132.83,1.27,0.99949,1e-05,0.01316]
[1776928435848,47.53,78129.83,1.27,0.99948,1e-05,0.01354]
[1776928438864,47.53,78137.94,1.27,0.99952,0.0,0.01254]
[1776928443900,47.53,78131.16,1.27,0.99948,1e-05,0.01337]
[1776928448933,47.53,78131.79,1.27,0.99949,1e-05,0.01329]
[1776928455462,47.53,78131.11,1.27,0.99948,1e-05,0.01338]
[1776928460018,47.53,78125.82,1.27,0.99946,1e-05,0.01406]
[1776928462027,47.53,78126.72,1.27,0.99946,1e-05,0.01394]
[1776928464041,47.53,78132.07,1.27,0.99949,1e-05,0.01326]
[1776928466054,47.53,78136.93,1.27,0.99951,0.0,0.01266]
[1776928471089,47.53,78136.29,1.27,0.99957,0.0,0.01117]
[1776928473103,47.53,78127.36,1.27,0.99953,0.0,0.01217]
[1776928474110,47.53,78125.05,1.27,0.99952,1e-05,0.01245]
[1776928479145,47.53,78124.13,1.27,0.99951,1e-05,0.01256]
[1776928485674,47.53,78123.31,1.27,0.99951,1e-05,0.01266]
[1776928491229,47.53,78124.19,1.27,0.99951,1e-05,0.01255]
[1776928496264,47.53,78124.5,1.27,0.99951,1e-05,0.01251]
[1776928498279,47.53,78133.19,1.27,0.99956,0.0,0.01151]
[1776928499286,47.53,78132.83,1.27,0.99955,0.0,0.01155]
[1776928502312,47.53,78147.62,1.27,0.99962,0.0,0.01]
[1776928503321,47.53,78148.3,1.27,0.99962,0.0,0.00994]
[1776928505335,47.53,78141.33,1.27,0.99959,0.0,0.01064]
[1776928507347,47.53,78140.81,1.27,0.99959,0.0,0.01069]
[1776928510368,47.53,78148.58,1.27,0.99962,0.0,0.00991]
[1776928515405,47.53,78147.24,1.27,0.99962,0.0,0.01004]
[1776928520439,47.53,78147.78,1.27,0.99962,0.0,0.00999]
[1776928525477,47.53,78149.99,1.27,0.99963,0.0,0.00977]
[1776928530512,47.53,78151.79,1.27,0.99963,0.0,0.0096]
[1776928531519,47.53,78151.28,1.27,0.99968,0.0,0.00838]
[1776928536554,47.53,78148.05,1.27,0.99967,0.0,0.00866]
[1776928541589,47.53,78148.83,1.27,0.99967,0.0,0.00859]
[1776928543602,47.53,78129.71,1.27,0.9996,0.0,0.01039]
[1776928548638,47.53,78130.92,1.27,0.9996,0.0,0.01027]
[1776928551659,47.53,78138.62,1.27,0.99963,0.0,0.00951]
[1776928552667,47.53,78138.57,1.27,0.99963,0.0,0.00952]
[1776928555687,47.53,78133.7,1.27,0.99961,0.0,0.00999]
[1776928556697,47.53,78122.26,1.27,0.99956,0.0,0.01118]
[1776928557706,47.53,78126.21,1.27,0.99958,0.0,0.01075]
[1776928560721,47.53,78129.54,1.27,0.9996,0.0,0.01041]
[1776928562736,47.53,78135.99,1.27,0.99962,0.0,0.00976]
[1776928567772,47.53,78134.96,1.27,0.99962,0.0,0.00986]
[1776928572808,47.53,78131.19,1.27,0.9996,0.0,0.01024]
[1776928575832,47.53,78132.11,1.27,0.99961,0.0,0.01015]
[1776928578849,47.53,78123.65,1.27,0.99957,0.0,0.01103]
[1776928579856,47.53,78116.96,1.27,0.99954,0.0,0.01177]
[1776928580865,47.53,78118.35,1.27,0.99955,0.0,0.01161]
[1776928581870,47.53,78119.84,1.27,0.99955,0.0,0.01145]
[1776928586905,47.53,78117.07,1.27,0.99954,0.0,0.01176]
[1776928589927,47.53,78122.53,1.27,0.99957,0.0,0.01115]
[1776928590933,47.53,78130.32,1.27,0.9996,0.0,0.01033]
[1776928591941,47.53,78132.41,1.27,0.99966,0.0,0.00877]
[1776928593955,47.53,78138.15,1.27,0.99968,0.0,0.00828]
[1776928594962,47.53,78139.24,1.27,0.99968,0.0,0.00819]
[1776928598990,47.53,78144.41,1.27,0.9997,0.0,0.00777]
[1776928599996,47.53,78150.46,1.27,0.99972,0.0,0.0073]
[1776928601003,47.53,78152.69,1.27,0.99973,0.0,0.00713]
[1776928606526,47.53,78157.03,1.27,0.99974,0.0,0.00682]
[1776928610069,47.53,78152.14,1.27,0.99973,0.0,0.00718]
[1776928611077,47.53,78144.01,1.27,0.9997,0.0,0.0078]
[1776928616599,47.53,78147.81,1.27,0.99971,0.0,0.0075]
[1776928622153,47.53,78149.13,1.27,0.99972,0.0,0.0074]
[1776928625176,47.53,78154.15,1.27,0.99973,0.0,0.00703]
[1776928630221,47.53,78155.14,1.27,0.99974,0.0,0.00696]
[1776928631226,47.53,78131.05,1.27,0.99966,0.0,0.00889]
[1776928632233,47.53,78128.11,1.27,0.99964,0.0,0.00916]
[1776928637268,47.53,78129.31,1.27,0.99965,0.0,0.00905]
[1776928642304,47.53,78127.68,1.27,0.99964,0.0,0.0092]
[1776928647338,47.53,78126.83,1.27,0.99964,0.0,0.00928]
[1776928651365,47.53,78126.35,1.27,0.99969,0.0,0.00805]
[1776928656879,47.53,78122.07,1.27,0.99967,0.0,0.00841]
[1776928662443,47.53,78121.34,1.27,0.99967,0.0,0.00847]
[1776928667480,47.53,78125.14,1.27,0.99968,0.0,0.00815]
[1776928672516,47.53,78124.62,1.27,0.99968,0.0,0.00819]
[1776928677550,47.53,78121.7,1.27,0.99967,0.0,0.00844]
[1776928682585,47.53,78121.87,1.27,0.99967,0.0,0.00842]
[1776928687620,47.53,78117.97,1.27,0.99966,0.0,0.00877]
[1776928692656,47.53,78115.34,1.27,0.99965,0.0,0.00901]
[1776928695676,47.53,78121.09,1.27,0.99967,0.0,0.00849]
[1776928700711,47.53,78118.78,1.27,0.99966,0.0,0.0087]
[1776928705747,47.53,78116.93,1.27,0.99965,0.0,0.00886]
[1776928710783,47.53,78116.45,1.27,0.99965,0.0,0.0089]
[1776928711789,47.53,78116.95,1.27,0.9997,0.0,0.00761]
[1776928716828,47.53,78117.54,1.27,0.9997,0.0,0.00756]
[1776928721863,47.53,78116.44,1.27,0.9997,0.0,0.00765]
[1776928726898,47.53,78113.88,1.27,0.99969,0.0,0.00786]
[1776928731932,47.53,78112.67,1.27,0.99969,0.0,0.00796]
[1776928736967,47.53,78109.04,1.27,0.99967,0.0,0.00826]
[1776928742002,47.53,78109.73,1.27,0.99968,0.0,0.0082]
[1776928747045,47.53,78109.56,1.27,0.99968,0.0,0.00822]
[1776928752080,47.53,78109.98,1.27,0.99968,0.0,0.00818]
[1776928757580,47.53,78114.75,1.27,0.99969,0.0,0.00779]
[1776928763156,47.53,78121.1,1.27,0.99971,0.0,0.00729]
[1776928768192,47.53,78122.6,1.27,0.99972,0.0,0.00717]
[1776928771217,47.53,78125.59,1.27,0.99977,0.0,0.00591]
[1776928772224,47.53,78132.27,1.27,0.99979,0.0,0.0055]
[1776928773231,47.53,78134.05,1.27,0.99979,0.0,0.00539]
[1776928778266,47.53,78134.59,1.27,0.99979,0.0,0.00536]
[1776928783302,47.53,78134.76,1.27,0.99979,0.0,0.00535]
[1776928788337,47.53,78135.19,1.27,0.99979,0.0,0.00533]
[1776928792368,47.53,78119.57,1.27,0.99975,0.0,0.00631]
[1776928793376,47.53,78123.3,1.27,0.99976,0.0,0.00606]
[1776928796397,47.53,78126.97,1.27,0.99977,0.0,0.00582]
[1776928801432,47.53,78132.79,1.27,0.99979,0.0,0.00547]
[1776928806466,47.53,78130.74,1.27,0.99978,0.0,0.00559]
[1776928811516,47.53,78128.56,1.27,0.99978,0.0,0.00572]
[1776928812521,47.53,78123.87,1.27,0.99976,0.0,0.00602]
[1776928813529,47.53,78118.7,1.27,0.99975,0.0,0.00637]
[1776928818553,47.53,78120.77,1.27,0.99976,0.0,0.00623]
[1776928823589,47.53,78127.15,1.27,0.99977,0.0,0.00581]
[1776928824596,47.53,78127.34,1.27,0.99977,0.0,0.0058]
[1776928829633,47.53,78131.08,1.27,0.99978,0.0,0.00557]
[1776928831645,47.53,78131.47,1.27,0.99982,0.0,0.00467]
[1776928833659,47.53,78141.6,1.27,0.99984,0.0,0.00417]
[1776928834667,47.53,78140.8,1.27,0.99984,0.0,0.00421]
[1776928836681,47.53,78147.43,1.27,0.99985,0.0,0.00391]
[1776928841720,47.53,78143.23,1.27,0.99984,0.0,0.0041]
[1776928846751,47.53,78142.52,1.27,0.99984,0.0,0.00413]
[1776928851786,47.53,78141.65,1.27,0.99984,0.0,0.00417]
[1776928856822,47.53,78141.18,1.27,0.99984,0.0,0.00419]
[1776928861856,47.53,78139.83,1.27,0.99984,0.0,0.00426]
[1776928866892,47.53,78139.43,1.27,0.99983,0.0,0.00428]
[1776928871927,47.53,78138.82,1.27,0.99983,0.0,0.00431]
[1776928876962,47.53,78138.38,1.27,0.99983,0.0,0.00433]
[1776928881996,47.53,78138.15,1.27,0.99983,0.0,0.00434]
[1776928887032,47.53,78137.48,1.27,0.99983,0.0,0.00437]
[1776928889047,47.53,78129.66,1.27,0.99981,0.0,0.00477]
[1776928891061,47.53,78127.01,1.27,0.99984,0.0,0.00411]
[1776928896096,47.53,78130.52,1.27,0.99985,0.0,0.00395]
[1776928901131,47.53,78130.13,1.27,0.99985,0.0,0.00396]
[1776928906165,47.53,78130.09,1.27,0.99985,0.0,0.00397]
[1776928909187,47.53,78132.08,1.27,0.99985,0.0,0.00388]
[1776928910193,47.53,78140.35,1.27,0.99986,0.0,0.00353]
[1776928912210,47.53,78140.65,1.27,0.99986,0.0,0.00351]
[1776928917247,47.53,78139.79,1.27,0.99986,0.0,0.00355]
[1776928922278,47.53,78142.68,1.27,0.99987,0.0,0.00343]
[1776928927313,47.53,78142.14,1.27,0.99987,0.0,0.00345]
[1776928932349,47.53,78142.32,1.27,0.99987,0.0,0.00345]
[1776928933355,47.53,78134.75,1.27,0.99985,0.0,0.00376]
[1776928934363,47.53,78135.1,1.27,0.99985,0.0,0.00375]
[1776928937383,47.53,78129.56,1.27,0.99984,0.0,0.00399]
[1776928938894,47.53,78128.09,1.27,0.99984,0.0,0.00406]
[1776928942419,47.53,78133.24,1.27,0.99985,0.0,0.00383]
[1776928943426,47.53,78144.3,1.27,0.99987,0.0,0.00337]
[1776928944432,47.53,78136.95,1.27,0.99986,0.0,0.00367]
[1776928945440,47.53,78137.35,1.27,0.99986,0.0,0.00365]
[1776928950475,47.53,78135.92,1.27,0.99986,0.0,0.00371]
[1776928951482,47.53,78136.33,1.27,0.99988,0.0,0.00305]
[1776928956516,47.53,78143.75,1.27,0.99989,0.0,0.00279]
[1776928957524,47.53,78144.19,1.27,0.99989,0.0,0.00278]
[1776928962558,47.53,78140.18,1.27,0.99989,0.0,0.00292]
[1776928967594,47.53,78140.91,1.27,0.99989,0.0,0.00289]
[1776928972629,47.53,78138.54,1.27,0.99988,0.0,0.00297]
[1776928977663,47.53,78139.4,1.27,0.99989,0.0,0.00294]
[1776928982698,47.53,78136.34,1.27,0.99988,0.0,0.00305]
[1776928987733,47.53,78137.76,1.27,0.99988,0.0,0.003]
[1776928992769,47.53,78138.07,1.27,0.99988,0.0,0.00299]
[1776928998816,47.53,78139.63,1.27,0.99989,0.0,0.00293]
[1776929002840,47.53,78148.16,1.27,0.9999,0.0,0.00265]
[1776929003848,47.53,78174.24,1.27,0.99993,0.0,0.00194]
[1776929004853,47.53,78178.76,1.27,0.99993,0.0,0.00183]
[1776929008883,47.53,78172.58,1.27,0.99993,0.0,0.00198]
[1776929009890,47.53,78170.45,1.27,0.99992,0.0,0.00203]
[1776929011905,47.53,78167.92,1.27,0.99994,0.0,0.00169]
[1776929014924,47.53,78165.0,1.27,0.99993,0.0,0.00176]
[1776929016938,47.53,78157.97,1.27,0.99993,0.0,0.00192]
[1776929018953,47.53,78156.41,1.27,0.99993,0.0,0.00195]
[1776929026002,47.53,78152.99,1.27,0.99992,0.0,0.00204]
[1776929031036,47.53,78153.58,1.27,0.99992,0.0,0.00202]
[1776929036071,47.53,78153.06,1.27,0.99992,0.0,0.00203]
[1776929041106,47.53,78152.59,1.27,0.99992,0.0,0.00205]
[1776929046141,47.53,78151.6,1.27,0.99992,0.0,0.00207]
[1776929051178,47.53,78153.04,1.27,0.99992,0.0,0.00204]
[1776929056217,47.53,78152.15,1.27,0.99992,0.0,0.00206]
[1776929062259,47.53,78152.91,1.27,0.99992,0.0,0.00204]
[1776929067293,47.53,78152.76,1.27,0.99992,0.0,0.00204]
[1776929071322,47.53,78153.03,1.27,0.99994,0.0,0.00164]
[1776929076357,47.53,78157.74,1.27,0.99994,0.0,0.00154]
[1776929081391,47.53,78157.19,1.27,0.99994,0.0,0.00155]
[1776929085419,47.53,78163.74,1.27,0.99995,0.0,0.00143]
[1776929090458,47.53,78164.76,1.27,0.99995,0.0,0.00141]
[1776929093478,47.53,78157.42,1.27,0.99994,0.0,0.00155]
[1776929094485,47.53,78158.09,1.27,0.99994,0.0,0.00154]
[1776929100046,47.53,78157.08,1.27,0.99994,0.0,0.00155]
[1776929102541,47.53,78146.82,1.27,0.99993,0.0,0.00177]
[1776929103550,47.53,78146.57,1.27,0.99993,0.0,0.00178]
[1776929108582,47.53,78146.92,1.27,0.99993,0.0,0.00177]
[1776929113617,47.53,78147.55,1.27,0.99993,0.0,0.00175]
[1776929118654,47.53,78143.58,1.27,0.99993,0.0,0.00184]
[1776929124694,47.53,78143.38,1.27,0.99993,0.0,0.00185]
[1776929130256,47.53,78144.43,1.27,0.99993,0.0,0.00182]
[1776929131743,47.53,78144.81,1.27,0.99994,0.0,0.00145]
[1776929136779,47.53,78144.56,1.27,0.99994,0.0,0.00145]
[1776929141815,47.53,78144.9,1.27,0.99994,0.0,0.00144]
[1776929143828,47.53,78138.95,1.27,0.99994,0.0,0.00156]
[1776929144835,47.53,78136.65,1.27,0.99994,0.0,0.00161]
[1776929150398,47.53,78133.57,1.27,0.99993,0.0,0.00167]
[1776929155912,47.53,78129.66,1.27,0.99993,0.0,0.00176]
[1776929161955,47.53,78131.77,1.27,0.99993,0.0,0.00171]
[1776929167996,47.53,78131.8,1.27,0.99993,0.0,0.00171]
[1776929174040,47.53,78134.91,1.27,0.99994,0.0,0.00164]
[1776929180082,47.53,78135.59,1.27,0.99994,0.0,0.00163]
[1776929185119,47.53,78154.51,1.27,0.99995,0.0,0.00128]
[1776929186131,47.53,78154.23,1.27,0.99995,0.0,0.00128]
[1776929191160,47.53,78154.95,1.27,0.99996,0.0,0.00099]
[1776929194181,47.53,78160.67,1.27,0.99996,0.0,0.00092]
[1776929199217,47.53,78161.06,1.27,0.99996,0.0,0.00091]
[1776929204252,47.53,78161.87,1.27,0.99997,0.0,0.0009]
[1776929209287,47.53,78157.02,1.27,0.99996,0.0,0.00097]
[1776929214325,47.53,78154.14,1.27,0.99996,0.0,0.001]
[1776929215330,47.53,78141.73,1.27,0.99995,0.0,0.00118]
[1776929216337,47.53,78134.09,1.27,0.99995,0.0,0.00131]
[1776929217343,47.53,78139.17,1.27,0.99995,0.0,0.00123]
[1776929219361,47.53,78141.42,1.27,0.99995,0.0,0.00119]
[1776929221371,47.53,78150.44,1.27,0.99996,0.0,0.00105]
[1776929222379,47.53,78154.81,1.27,0.99996,0.0,0.00099]
[1776929227413,47.53,78153.17,1.27,0.99996,0.0,0.00102]
[1776929230434,47.53,78145.52,1.27,0.99996,0.0,0.00113]
[1776929233455,47.53,78141.98,1.27,0.99995,0.0,0.00118]
[1776929238493,47.53,78140.84,1.27,0.99995,0.0,0.0012]
[1776929243527,47.53,78139.23,1.27,0.99995,0.0,0.00122]
[1776929248568,47.53,78140.67,1.27,0.99995,0.0,0.0012]
[1776929251589,47.53,78140.7,1.27,0.99996,0.0,0.00093]
[1776929256619,47.53,78141.14,1.27,0.99996,0.0,0.00093]
[1776929262662,47.53,78141.4,1.27,0.99996,0.0,0.00092]
[1776929267696,47.53,78146.48,1.27,0.99997,0.0,0.00086]
[1776929272733,47.53,78151.17,1.27,0.99997,0.0,0.00081]
[1776929278774,47.53,78149.3,1.27,0.99997,0.0,0.00083]
[1776929283810,47.53,78149.09,1.27,0.99997,0.0,0.00083]
[1776929288845,47.53,78149.4,1.27,0.99997,0.0,0.00083]
[1776929293879,47.53,78149.72,1.27,0.99997,0.0,0.00082]
[1776929298914,47.53,78149.18,1.27,0.99997,0.0,0.00083]
[1776929301453,47.53,78159.08,1.27,0.99997,0.0,0.00072]
[1776929302943,47.53,78159.04,1.27,0.99997,0.0,0.00072]
[1776929307977,47.53,78158.42,1.27,0.99997,0.0,0.00073]
[1776929311523,47.53,78162.77,1.27,0.99998,0.0,0.00052]
[1776929318047,47.53,78163.01,1.27,0.99998,0.0,0.00052]
[1776929323083,47.53,78161.46,1.27,0.99998,0.0,0.00053]
[1776929327111,47.53,78166.42,1.27,0.99998,0.0,0.00049]
[1776929332145,47.53,78168.28,1.27,0.99998,0.0,0.00048]
[1776929337180,47.53,78168.43,1.27,0.99998,0.0,0.00048]
[1776929342216,47.53,78175.64,1.27,0.99998,0.0,0.00043]
[1776929343224,47.53,78176.38,1.27,0.99998,0.0,0.00043]
[1776929348259,47.53,78156.42,1.27,0.99998,0.0,0.00057]
[1776929350273,47.53,78110.24,1.27,0.99996,0.0,0.00109]
[1776929352294,47.53,78087.47,1.27,0.99994,0.0,0.00148]
[1776929353293,47.53,78049.12,1.27,0.9999,0.0,0.00246]
[1776929355309,47.53,78029.27,1.27,0.99986,0.0,0.00318]
[1776929356316,47.53,78009.69,1.27,0.99982,0.0,0.00407]
[1776929357322,47.53,77991.27,1.27,0.99977,0.0,0.00512]
[1776929358329,47.53,77955.07,1.27,0.99964,0.0,0.00793]
[1776929359335,47.53,77938.04,1.27,0.99955,1e-05,0.00969]
[1776929360342,47.53,77921.28,1.27,0.99944,1e-05,0.01176]
[1776929362357,47.53,77902.79,1.27,0.9993,1e-05,0.0145]
[1776929363364,47.53,77887.13,1.27,0.99915,1e-05,0.01726]
[1776929364373,47.53,77863.28,1.27,0.99888,1e-05,0.02238]
[1776929365378,47.53,77848.45,1.27,0.99867,2e-05,0.0262]
[1776929366384,47.53,77833.23,1.27,0.99841,2e-05,0.03073]
[1776929367391,47.53,77820.3,1.27,0.99816,2e-05,0.0351]
[1776929368398,47.53,77806.69,1.27,0.99786,2e-05,0.04029]
[1776929369405,47.53,77792.31,1.27,0.99749,3e-05,0.04649]
[1776929370412,47.53,77779.78,1.27,0.99713,3e-05,0.05256]
[1776929371423,47.53,77756.36,1.27,0.99677,3e-05,0.05741]
[1776929372430,47.53,77743.83,1.27,0.99631,4e-05,0.06479]
[1776929373435,47.53,77728.73,1.27,0.99566,5e-05,0.07477]
[1776929374442,47.53,77718.21,1.27,0.99516,5e-05,0.08248]
[1776929375450,47.53,77706.37,1.27,0.99453,6e-05,0.09195]
[1776929376456,47.53,77691.74,1.27,0.99365,6e-05,0.10491]
[1776929377463,47.53,77672.79,1.27,0.99233,8e-05,0.12394]
[1776929378470,47.53,77688.67,1.27,0.99345,7e-05,0.10781]
[1776929379477,47.53,77702.83,1.27,0.99433,6e-05,0.09495]
[1776929381491,47.53,77717.67,1.27,0.99513,5e-05,0.08289]
[1776929382497,47.53,77745.41,1.27,0.99637,4e-05,0.06382]
[1776929383507,47.53,77759.63,1.27,0.99688,3e-05,0.0556]
[1776929384513,47.53,77748.94,1.27,0.9965,4e-05,0.06169]
[1776929386525,47.53,77733.35,1.27,0.99587,4e-05,0.07159]
[1776929387535,47.53,77722.69,1.27,0.99538,5e-05,0.07912]
[1776929388541,47.53,77709.29,1.27,0.99469,5e-05,0.08953]
[1776929389548,47.53,77699.55,1.27,0.99414,6e-05,0.09781]
[1776929390555,47.53,77689.57,1.27,0.99351,7e-05,0.10695]
[1776929391563,47.53,77680.26,1.27,0.99288,7e-05,0.11612]
[1776929392570,47.53,77686.52,1.27,0.99331,7e-05,0.10989]
[1776929395591,47.53,77733.9,1.27,0.99589,4e-05,0.07122]
[1776929396599,47.53,77748.69,1.27,0.99649,4e-05,0.06184]
[1776929397604,47.53,77762.86,1.27,0.99699,3e-05,0.05387]
[1776929398612,47.53,77776.37,1.27,0.99741,3e-05,0.04712]
[1776929399618,47.53,77789.84,1.27,0.99777,3e-05,0.04114]
[1776929401632,47.53,77802.11,1.27,0.99806,2e-05,0.03628]
[1776929402639,47.53,77810.54,1.27,0.99824,2e-05,0.03324]
[1776929403646,47.53,77822.58,1.27,0.99847,2e-05,0.02929]
[1776929404656,47.53,77830.18,1.27,0.9986,2e-05,0.02702]
[1776929405663,47.53,77835.83,1.27,0.99647,2e-05,0.02543]
[1776929406672,47.53,77845.82,1.27,0.99661,1e-05,0.02283]
[1776929407675,47.53,77854.59,1.27,0.99673,1e-05,0.02074]
[1776929408682,47.53,77862.34,1.27,0.99682,1e-05,0.01904]
[1776929410696,47.53,77875.08,1.27,0.99474,1e-05,0.01652]
[1776929411705,47.53,77885.79,1.27,0.99484,1e-05,0.01463]
[1776929412711,47.53,77894.51,1.27,0.99491,1e-05,0.01324]
[1776929413716,47.53,77902.23,1.27,0.99275,1e-05,0.01211]
[1776929414723,47.53,77909.81,1.27,0.9928,1e-05,0.01109]
[1776929415731,47.53,77924.74,1.27,0.9929,1e-05,0.0093]
[1776929416747,47.53,77934.65,1.27,0.99295,1e-05,0.00826]
[1776929417744,47.53,77942.31,1.27,0.99076,0.0,0.00754]
[1776929418752,47.53,77953.95,1.27,0.99081,0.0,0.00654]
[1776929419759,47.53,77960.73,1.27,0.99084,0.0,0.00602]
[1776929420765,47.53,77966.94,1.27,0.99086,0.0,0.00557]
[1776929421772,47.53,77972.97,1.27,0.98866,0.0,0.00517]
[1776929422300,47.53,77978.29,1.27,0.98867,0.0,0.00484]
[1776929423879,47.53,77985.26,1.27,0.98869,0.0,0.00443]
[1776929424880,47.53,77991.95,1.27,0.98649,0.0,0.00407]
[1776929425881,47.53,77997.72,1.27,0.9865,0.0,0.00378]
[1776929426811,47.53,78008.83,1.27,0.98652,0.0,0.00328]
[1776929427815,47.53,78017.29,1.27,0.98654,0.0,0.00294]
[1776929428884,47.53,78027.84,1.27,0.98434,0.0,0.00256]
[1776929429830,47.53,78034.91,1.27,0.98435,0.0,0.00233]
[1776929432372,47.53,78048.88,1.27,0.98438,0.0,0.00149]
[1776929434865,47.53,78057.41,1.27,0.98217,0.0,0.00132]
[1776929436880,47.53,78066.81,1.27,0.97995,0.0,0.00116]
[1776929438893,47.53,78074.87,1.27,0.97996,0.0,0.00103]
[1776929439899,47.53,78080.74,1.27,0.97996,0.0,0.00095]
[1776929442447,47.53,78091.06,1.27,0.97775,0.0,0.00082]
[1776929445944,47.53,78099.61,1.27,0.97553,0.0,0.00072]
[1776929447956,47.53,78106.14,1.27,0.97553,0.0,0.00066]
[1776929449970,47.53,78111.99,1.27,0.97331,0.0,0.0006]
[1776929452518,47.53,78119.29,1.27,0.97331,0.0,0.00054]
[1776929456911,47.53,78122.79,1.27,0.96887,0.0,0.00051]
[1776929460048,47.53,78128.39,1.27,0.96887,0.0,0.00047]
[1776929462588,47.53,78137.57,1.27,0.96665,0.0,0.00041]
[1776929468096,47.53,78131.87,1.27,0.96443,0.0,0.00045]
[1776929469104,47.53,78132.22,1.27,0.96221,0.0,0.00045]
[1776929472659,47.53,78138.49,1.27,0.96221,0.0,0.00041]
[1776929478167,47.53,78144.38,1.27,0.95776,0.0,0.00037]
[1776929482730,47.53,78146.15,1.27,0.95554,0.0,0.00036]
[1776929487229,47.53,78151.73,1.27,0.95332,0.0,0.00033]
[1776929491947,47.53,78156.35,1.27,0.9511,0.0,0.00022]
[1776929497303,47.53,78158.38,1.27,0.94666,0.0,0.00021]
[1776929502336,47.53,78163.28,1.27,0.94444,0.0,0.0002]
[1776929504349,47.53,78170.16,1.27,0.94444,0.0,0.00018]
[1776929505356,47.53,78171.98,1.27,0.94222,0.0,0.00017]
[1776929507371,47.53,78177.56,1.27,0.94222,0.0,0.00016]
[1776929508377,47.53,78187.41,1.27,0.94222,0.0,0.00013]
[1776929509384,47.53,78188.71,1.27,0.94,0.0,0.00013]
[1776929514425,47.53,78191.72,1.27,0.93777,0.0,0.00013]
[1776929518453,47.53,78184.82,1.27,0.93555,0.0,0.00014]
[1776929519459,47.53,78185.91,1.27,0.93555,0.0,0.00014]
[1776929525501,47.53,78189.71,1.27,0.93111,0.0,0.00013]
[1776929530537,47.53,78189.7,1.27,0.92888,0.0,0.00013]
[1776929535572,47.53,78190.89,1.27,0.92666,0.0,0.00013]
[1776929540607,47.53,78194.03,1.27,0.92444,0.0,0.00012]
[1776929546653,47.53,78194.49,1.27,0.92,0.0,0.00012]
[1776929551689,47.53,78194.68,1.27,0.91777,0.0,8e-05]
[1776929556726,47.53,78195.09,1.27,0.91555,0.0,8e-05]
[1776929561763,47.53,78195.71,1.27,0.91111,0.0,8e-05]
[1776929564783,47.53,78180.12,1.27,0.91111,0.0,0.0001]
[1776929565791,47.53,78177.88,1.27,0.90889,0.0,0.00011]
[1776929570825,47.53,78176.29,1.27,0.90666,0.0,0.00011]
[1776929575867,47.53,78175.44,1.27,0.90444,0.0,0.00011]
[1776929580904,47.53,78176.53,1.27,0.90222,0.0,0.00011]
[1776929585935,47.53,78176.14,1.27,0.89777,0.0,0.00011]
[1776929586946,47.53,78170.02,1.27,0.89777,0.0,0.00012]
[1776929587949,47.53,78168.09,1.27,0.89777,0.0,0.00013]
[1776929592059,47.53,78162.07,1.27,0.89555,0.0,0.00014]
[1776929596009,47.53,78174.88,1.27,0.89333,0.0,0.00011]
[1776929597012,47.53,78183.66,1.27,0.89111,0.0,0.0001]
[1776929598019,47.53,78185.05,1.27,0.89111,0.0,0.0001]
[1776929603574,47.53,78181.16,1.27,0.88889,0.0,0.0001]
[1776929609095,47.53,78180.08,1.27,0.88444,0.0,0.0001]
[1776929611110,47.53,78179.03,1.27,0.88444,0.0,7e-05]
[1776929616145,47.53,78179.79,1.27,0.88222,0.0,7e-05]
[1776929621179,47.53,78179.33,1.27,0.87778,0.0,7e-05]
[1776929626216,47.53,78179.91,1.27,0.87555,0.0,7e-05]
[1776929629236,47.53,78174.25,1.27,0.87333,0.0,8e-05]
[1776929630242,47.53,78174.54,1.27,0.87333,0.0,8e-05]
[1776929635277,47.53,78173.16,1.27,0.87111,0.0,8e-05]
[1776929640312,47.53,78180.82,1.27,0.86889,0.0,7e-05]
[1776929643858,47.53,78181.19,1.27,0.86666,0.0,7e-05]
[1776929649376,47.53,78179.37,1.27,0.86222,0.0,7e-05]
[1776929654411,47.53,78175.17,1.27,0.86,0.0,8e-05]
[1776929659445,47.53,78174.86,1.27,0.85778,0.0,8e-05]
[1776929665488,47.53,78174.92,1.27,0.85333,0.0,8e-05]
[1776929670523,47.53,78174.78,1.27,0.85111,0.0,8e-05]
[1776929671140,47.53,78174.82,1.27,0.85111,0.0,5e-05]
[1776929676145,47.53,78174.82,1.27,0.84667,0.0,5e-05]
[1776929681150,47.53,78174.83,1.27,0.84444,0.0,5e-05]
[1776929686635,47.53,78174.84,1.27,0.84222,0.0,5e-05]
[1776929687642,47.53,78181.97,1.27,0.84222,0.0,4e-05]
[1776929688649,47.53,78186.9,1.27,0.84,0.0,4e-05]
[1776929693685,47.53,78186.92,1.27,0.83778,0.0,4e-05]
[1776929698720,47.53,78187.52,1.27,0.83555,0.0,4e-05]
[1776929703754,47.53,78179.9,1.27,0.83333,0.0,5e-05]
[1776929705768,47.53,78184.99,1.27,0.83111,0.0,4e-05]
[1776929706775,47.53,78191.21,1.27,0.83111,0.0,4e-05]
[1776929707781,47.53,78194.35,1.27,0.83111,0.0,3e-05]
[1776929712817,47.53,78195.41,1.27,0.82667,0.0,3e-05]
[1776929714831,47.53,78189.96,1.27,0.82667,0.0,4e-05]
[1776929720873,47.53,78189.16,1.27,0.82222,0.0,4e-05]
[1776929722888,47.53,78194.37,1.27,0.82222,0.0,3e-05]
[1776929725908,47.53,78188.72,1.27,0.82,0.0,4e-05]
[1776929731201,47.53,78186.94,1.27,0.81778,0.0,2e-05]
[1776929736986,47.53,78184.45,1.27,0.81333,0.0,3e-05]
[1776929742021,47.53,78187.7,1.27,0.81111,0.0,2e-05]
[1776929745069,47.53,78192.96,1.27,0.80889,0.0,2e-05]
[1776929750104,47.53,78192.8,1.27,0.80667,0.0,2e-05]
[1776929754633,47.53,78187.44,1.27,0.80444,0.0,2e-05]
[1776929756145,47.53,78184.74,1.27,0.80222,0.0,3e-05]
[1776929761181,47.53,78184.95,1.27,0.8,0.0,3e-05]
[1776929764710,47.53,78190.24,1.27,0.79778,0.0,2e-05]
[1776929766216,47.53,78189.24,1.27,0.79778,0.0,2e-05]
[1776929771251,47.53,78188.94,1.27,0.79555,0.0,2e-05]
[1776929773265,47.53,78178.26,1.27,0.79333,0.0,3e-05]
[1776929774780,47.53,78175.46,1.27,0.79333,0.0,3e-05]
[1776929780314,47.53,78174.09,1.27,0.78889,0.0,3e-05]
[1776929785350,47.53,78169.86,1.27,0.78667,0.0,3e-05]
[1776929790386,47.53,78167.71,1.27,0.78444,0.0,4e-05]
[1776929791391,47.53,78167.73,1.27,0.78444,0.0,2e-05]
[1776929796426,47.53,78167.42,1.27,0.78,0.0,2e-05]
[1776929801461,47.53,78165.1,1.27,0.77778,0.0,2e-05]
[1776929806499,47.53,78162.98,1.27,0.77555,0.0,2e-05]
[1776929808510,47.53,78150.87,1.27,0.77333,0.0,3e-05]
[1776929809518,47.53,78139.32,1.27,0.77333,0.0,4e-05]
[1776929810525,47.53,78139.92,1.27,0.77333,0.0,4e-05]
[1776929815561,47.53,78140.43,1.27,0.77111,0.0,4e-05]
[1776929820595,47.53,78140.86,1.27,0.76667,0.0,4e-05]
[1776929825630,47.53,78140.93,1.27,0.76444,0.0,4e-05]
[1776929827644,47.53,78133.07,1.27,0.76444,0.0,4e-05]
[1776929828651,47.53,78131.6,1.27,0.76222,0.0,4e-05]
[1776929833690,47.53,78130.0,1.27,0.76,0.0,4e-05]
[1776929834694,47.53,78118.84,1.27,0.76,0.0,6e-05]
[1776929835701,47.53,78115.44,1.27,0.76,0.0,6e-05]
[1776929837714,47.53,78111.21,1.27,0.75778,0.0,6e-05]
[1776929840737,47.53,78105.39,1.27,0.75555,0.0,7e-05]
[1776929841742,47.53,78104.94,1.27,0.75555,0.0,7e-05]
[1776929846778,47.53,78100.9,1.27,0.75333,0.0,8e-05]
[1776929851853,47.53,78095.07,1.27,0.75111,0.0,5e-05]
[1776929852831,47.53,78083.83,1.27,0.74889,0.0,7e-05]
[1776929854216,47.53,78074.24,1.27,0.74889,0.0,8e-05]
[1776929858873,47.53,78081.81,1.27,0.74666,0.0,7e-05]
[1776929863939,47.53,78082.62,1.27,0.74444,0.0,7e-05]
[1776929865922,47.53,78093.97,1.27,0.74222,0.0,5e-05]
[1776929866929,47.53,78095.46,1.27,0.74222,0.0,5e-05]
[1776929871341,47.53,78100.9,1.27,0.74,0.0,5e-05]
[1776929876998,47.53,78102.83,1.27,0.73555,0.0,5e-05]
[1776929882087,47.53,78104.03,1.27,0.73333,0.0,4e-05]
[1776929887122,47.53,78103.7,1.27,0.73111,0.0,4e-05]
[1776929892157,47.53,78102.66,1.27,0.72889,0.0,5e-05]
[1776929897192,47.53,78105.41,1.27,0.72444,0.0,4e-05]
[1776929902229,47.53,78103.54,1.27,0.72222,0.0,4e-05]
[1776929907264,47.53,78102.81,1.27,0.72,0.0,5e-05]
[1776929911291,47.53,78103.67,1.27,0.71778,0.0,3e-05]
[1776929914312,47.53,78098.45,1.27,0.71555,0.0,3e-05]
[1776929915768,47.53,78095.47,1.27,0.71555,0.0,3e-05]
[1776929918342,47.53,78092.26,1.27,0.71333,0.0,3e-05]
[1776929923376,47.53,78092.64,1.27,0.71111,0.0,3e-05]
[1776929924383,47.53,78100.45,1.27,0.70889,0.0,3e-05]
[1776929925838,47.53,78107.06,1.27,0.70889,0.0,2e-05]
[1776929926398,47.53,78107.06,1.27,0.70889,0.0,2e-05]
[1776929929419,47.53,78112.62,1.27,0.70667,0.0,2e-05]
[1776929931456,47.53,78114.56,1.27,0.70667,0.0,2e-05]
[1776929932442,47.53,78120.85,1.27,0.70444,0.0,2e-05]
[1776929933448,47.53,78120.85,1.27,0.70444,0.0,2e-05]
[1776929938485,47.53,78123.28,1.27,0.70222,0.0,2e-05]
[1776929943521,47.53,78123.55,1.27,0.7,0.0,2e-05]
[1776929948555,47.53,78123.94,1.27,0.69556,0.0,2e-05]
[1776929953590,47.53,78123.51,1.27,0.69333,0.0,2e-05]
[1776929958625,47.53,78122.8,1.27,0.69111,0.0,2e-05]
[1776929963659,47.53,78124.22,1.27,0.68889,0.0,2e-05]
[1776929967688,47.53,78131.42,1.27,0.68667,0.0,1e-05]
[1776929968695,47.53,78131.57,1.27,0.68444,0.0,1e-05]
[1776929971716,47.53,78133.36,1.27,0.68444,0.0,1e-05]
[1776929976750,47.53,78136.65,1.27,0.68,0.0,1e-05]
[1776929978765,47.53,78152.05,1.27,0.68,0.0,1e-05]
[1776929979773,47.53,78149.0,1.27,0.68,0.0,1e-05]
[1776929984807,47.53,78149.17,1.27,0.67556,0.0,1e-05]
[1776929989842,47.53,78150.84,1.27,0.67333,0.0,1e-05]
[1776929994877,47.53,78150.96,1.27,0.67111,0.0,1e-05]
[1776929996328,47.53,78145.42,1.27,0.67111,0.0,1e-05]
[1776929997902,47.53,78145.45,1.27,0.66889,0.0,1e-05]
[1776930002932,47.53,78149.12,1.27,0.66667,0.0,1e-05]
[1776930007968,47.53,78151.86,1.27,0.66444,0.0,1e-05]
[1776930013003,47.53,78150.75,1.27,0.66,0.0,1e-05]
[1776930018039,47.53,78151.05,1.27,0.65778,0.0,1e-05]
[1776930023075,47.53,78147.89,1.27,0.65556,0.0,1e-05]
[1776930028110,47.53,78149.72,1.27,0.65333,0.0,1e-05]
[1776930032137,47.53,78148.93,1.27,0.65111,0.0,0.0]
[1776930037175,47.53,78149.36,1.27,0.64667,0.0,0.0]
[1776930041203,47.53,78141.26,1.27,0.64444,0.0,0.0]
[1776930042216,47.53,78137.75,1.27,0.64444,0.0,0.0]
[1776930044225,47.53,78136.15,1.27,0.64444,0.0,0.0]
[1776930049261,47.53,78136.22,1.27,0.64,0.0,0.0]
[1776930054295,47.53,78134.28,1.27,0.63778,0.0,0.0]
[1776930059330,47.53,78135.19,1.27,0.63556,0.0,0.0]
[1776930064371,47.53,78134.64,1.27,0.63333,0.0,0.0]
[1776930069401,47.53,78134.77,1.27,0.62889,0.0,0.0]
[1776930072423,47.53,78127.12,1.27,0.62889,0.0,0.0]
[1776930073446,47.53,78120.81,1.27,0.62667,0.0,1e-05]
[1776930075442,47.53,78113.58,1.27,0.62667,0.0,1e-05]
[1776930077457,47.53,78112.24,1.27,0.62444,0.0,1e-05]
[1776930082492,47.53,78111.93,1.27,0.62222,0.0,1e-05]
[1776930087528,47.53,78111.95,1.27,0.62,0.0,1e-05]
[1776930088533,47.53,78119.24,1.27,0.61778,0.0,1e-05]
[1776930089541,47.53,78121.03,1.27,0.61778,0.0,1e-05]
[1776930091555,47.53,78121.24,1.27,0.61778,0.0,0.0]
[1776930097028,47.53,78123.73,1.27,0.61333,0.0,0.0]
[1776930102632,47.53,78123.65,1.27,0.61111,0.0,0.0]
[1776930107105,47.53,78130.84,1.27,0.60889,0.0,0.0]
[1776930108674,47.53,78136.1,1.27,0.60667,0.0,0.0]
[1776930109680,47.53,78138.08,1.27,0.60667,0.0,0.0]
[1776930114717,47.53,78137.45,1.27,0.60444,0.0,0.0]
[1776930118750,47.53,78146.74,1.27,0.60222,0.0,0.0]
[1776930119757,47.53,78146.82,1.27,0.60222,0.0,0.0]
[1776930124793,47.53,78137.23,1.27,0.59778,0.0,0.0]
[1776930125802,47.53,78134.39,1.27,0.59778,0.0,0.0]
[1776930127250,47.53,78128.83,1.27,0.59778,0.0,0.0]
[1776930128819,47.53,78116.59,1.27,0.59556,0.0,0.0]
[1776930129827,47.53,78116.33,1.27,0.59556,0.0,0.0]
[1776930133855,47.53,78124.32,1.27,0.59333,0.0,0.0]
[1776930134862,47.53,78124.59,1.27,0.59333,0.0,0.0]
[1776930139897,47.53,78127.64,1.27,0.59111,0.0,0.0]
[1776930144931,47.53,78128.25,1.27,0.58667,0.0,0.0]
[1776930149967,47.53,78131.85,1.27,0.58444,0.0,0.0]
[1776930151981,47.53,78135.45,1.27,0.58444,0.0,0.0]
[1776930157461,47.53,78137.9,1.27,0.58,0.0,0.0]
[1776930163059,47.53,78137.26,1.27,0.57778,0.0,0.0]
[1776930167531,47.53,78134.61,1.27,0.57556,0.0,0.0]
[1776930172124,47.53,78140.01,1.27,0.57333,0.0,0.0]
[1776930175142,47.53,78147.05,1.27,0.57111,0.0,0.0]
[1776930180178,47.53,78147.19,1.27,0.56889,0.0,0.0]
[1776930181184,47.53,78152.99,1.27,0.56667,0.0,0.0]
[1776930182194,47.53,78153.44,1.27,0.56667,0.0,0.0]
[1776930188234,47.53,78153.57,1.27,0.56444,0.0,0.0]
[1776930193269,47.53,78153.54,1.27,0.56,0.0,0.0]
[1776930199311,47.53,78154.61,1.27,0.55778,0.0,0.0]
[1776930204345,47.53,78157.1,1.27,0.55556,0.0,0.0]
[1776930209381,47.53,78157.98,1.27,0.55111,0.0,0.0]
[1776930211395,47.53,78170.57,1.27,0.55111,0.0,0.0]
[1776930212403,47.53,78170.02,1.27,0.55111,0.0,0.0]
[1776930215423,47.53,78163.43,1.27,0.54889,0.0,0.0]
[1776930216430,47.53,78162.36,1.27,0.54889,0.0,0.0]
[1776930221465,47.53,78163.15,1.27,0.54444,0.0,0.0]
[1776930226501,47.53,78158.1,1.27,0.54222,0.0,0.0]
[1776930231543,47.53,78155.42,1.27,0.54,0.0,0.0]
[1776930236576,47.53,78153.85,1.27,0.53778,0.0,0.0]
[1776930240609,47.53,78147.6,1.27,0.53556,0.0,0.0]
[1776930242617,47.53,78144.47,1.27,0.53333,0.0,0.0]
[1776930248097,47.53,78142.08,1.27,0.53111,0.0,0.0]
[1776930251687,47.53,78136.58,1.27,0.52889,0.0,0.0]
[1776930252688,47.53,78131.33,1.27,0.52667,0.0,0.0]
[1776930253696,47.53,78130.71,1.27,0.52667,0.0,0.0]
[1776930258730,47.53,78132.57,1.27,0.52444,0.0,0.0]
[1776930263766,47.53,78132.78,1.27,0.52222,0.0,0.0]
[1776930268800,47.53,78132.62,1.27,0.51778,0.0,0.0]
[1776930271821,47.53,78132.81,1.27,0.51778,0.0,0.0]
[1776930276857,47.53,78131.13,1.27,0.51333,0.0,0.0]
[1776930281895,47.53,78133.44,1.27,0.51111,0.0,0.0]
[1776930286927,47.53,78130.76,1.27,0.50889,0.0,0.0]
[1776930291961,47.53,78130.97,1.27,0.50667,0.0,0.0]
[1776930295989,47.53,78130.83,1.27,0.50444,0.0,0.0]
[1776930296996,47.53,78130.99,1.27,0.50222,0.0,0.0]
[1776930302041,47.53,78132.57,1.27,0.5,0.0,0.0]
[1776930303049,47.53,78141.96,1.27,0.5,0.0,0.0]
[1776930304058,47.53,78148.65,1.27,0.5,0.0,0.0]
[1776930307201,47.53,78152.86,1.27,0.49778,0.0,0.0]
[1776930314126,47.53,78148.55,1.27,0.49333,0.0,0.0]
[1776930319162,47.53,78145.17,1.27,0.49111,0.0,0.0]
[1776930324197,47.53,78142.25,1.27,0.48889,0.0,0.0]
[1776930329231,47.53,78140.41,1.27,0.48444,0.0,0.0]
[1776930330243,47.53,78139.88,1.27,0.48444,0.0,0.0]
[1776930331245,47.53,78139.97,1.27,0.48444,0.0,0.0]
[1776930332252,47.53,78139.66,1.27,0.48444,0.0,0.0]
[1776930333260,47.53,78139.67,1.27,0.48222,0.0,0.0]
[1776930334266,47.53,78141.37,1.27,0.48222,0.0,0.0]
[1776930339303,47.53,78141.36,1.27,0.48,0.0,0.0]
[1776930344338,47.53,78141.4,1.27,0.47778,0.0,0.0]
[1776930349372,47.53,78141.1,1.27,0.47333,0.0,0.0]
[1776930355416,47.53,78141.46,1.27,0.47111,0.0,0.0]
[1776930360452,47.53,78140.82,1.27,0.46889,0.0,0.0]
[1776930361459,47.53,78132.92,1.27,0.46667,0.0,0.0]
[1776930362466,47.53,78129.35,1.27,0.46667,0.0,0.0]
[1776930363474,47.53,78121.11,1.27,0.46667,0.0,0.0]
[1776930364479,47.53,78120.55,1.27,0.46667,0.0,0.0]
[1776930365487,47.53,78120.91,1.27,0.46444,0.0,0.0]
[1776930366493,47.53,78122.86,1.27,0.46444,0.0,0.0]
[1776930367500,47.53,78123.21,1.27,0.46444,0.0,0.0]
[1776930368508,47.53,78122.25,1.27,0.46444,0.0,0.0]
[1776930370521,47.53,78122.02,1.27,0.46222,0.0,0.0]
[1776930371537,47.53,78108.55,1.27,0.46222,0.0,0.0]
[1776930373544,47.53,78107.85,1.27,0.46,0.0,0.0]
[1776930373877,47.53,78108.37,1.27,0.46,0.0,0.0]
[1776930378580,47.53,78108.24,1.27,0.45778,0.0,0.0]
[1776930379589,47.53,78107.18,1.27,0.45778,0.0,0.0]
[1776930380595,47.53,78105.46,1.27,0.45778,0.0,0.0]
[1776930381601,47.53,78102.4,1.27,0.45556,0.0,0.0]
[1776930382616,47.53,78095.92,1.27,0.45556,0.0,0.0]
[1776930383615,47.53,78087.51,1.27,0.45556,0.0,0.0]
[1776930384622,47.53,78085.18,1.27,0.45556,0.0,0.0]
[1776930387642,47.53,78085.04,1.27,0.45333,0.0,0.0]
[1776930389657,47.53,78084.65,1.27,0.45111,0.0,0.0]
[1776930391673,47.53,78084.3,1.27,0.45111,0.0,0.0]
[1776930392678,47.53,78083.29,1.27,0.45111,0.0,0.0]
[1776930393685,47.53,78083.04,1.27,0.44889,0.0,0.0]
[1776930394693,47.53,78082.04,1.27,0.44889,0.0,0.0]
[1776930395699,47.53,78082.77,1.27,0.44889,0.0,0.0]
[1776930396706,47.53,78081.72,1.27,0.44889,0.0,0.0]
[1776930397713,47.53,78081.97,1.27,0.44667,0.0,0.0]
[1776930398719,47.53,78078.67,1.27,0.44667,0.0,0.0]
[1776930399726,47.53,78078.96,1.27,0.44667,0.0,0.0]
[1776930401746,47.53,78078.57,1.27,0.44444,0.0,0.0]
[1776930402749,47.53,78084.49,1.27,0.44444,0.0,0.0]
[1776930403757,47.53,78090.54,1.27,0.44444,0.0,0.0]
[1776930404762,47.53,78092.66,1.27,0.44444,0.0,0.0]
[1776930405770,47.53,78092.84,1.27,0.44222,0.0,0.0]
[1776930406779,47.53,78093.11,1.27,0.44222,0.0,0.0]
[1776930407211,47.53,78093.11,1.27,0.44222,0.0,0.0]
[1776930407783,47.53,78095.36,1.27,0.44222,0.0,0.0]
[1776930408791,47.53,78097.45,1.27,0.44222,0.0,0.0]
[1776930409811,47.53,78097.04,1.27,0.44,0.0,0.0]
[1776930410809,47.53,78101.15,1.27,0.44,0.0,0.0]
[1776930411817,47.53,78104.59,1.27,0.44,0.0,0.0]
[1776930412821,47.53,78104.82,1.27,0.44,0.0,0.0]
[1776930413828,47.53,78106.77,1.27,0.43778,0.0,0.0]
[1776930414836,47.53,78106.97,1.27,0.43778,0.0,0.0]
[1776930415840,47.53,78106.87,1.27,0.43778,0.0,0.0]
[1776930416947,47.53,78107.08,1.27,0.43556,0.0,0.0]
[1776930417854,47.53,78106.56,1.27,0.43556,0.0,0.0]
[1776930419305,47.53,78106.81,1.27,0.43556,0.0,0.0]
[1776930420876,47.53,78108.47,1.27,0.43333,0.0,0.0]
[1776930421906,47.53,78108.4,1.27,0.43333,0.0,0.0]
[1776930422900,47.53,78108.4,1.27,0.43333,0.0,0.0]
[1776930422954,47.53,78108.4,1.27,0.43333,0.0,0.0]
[1776930423897,47.53,78108.77,1.27,0.43333,0.0,0.0]
[1776930424904,47.53,78109.32,1.27,0.43111,0.0,0.0]
[1776930425911,47.53,78110.39,1.27,0.43111,0.0,0.0]
[1776930426958,47.53,78109.67,1.27,0.43111,0.0,0.0]
[1776930429377,47.53,78109.54,1.27,0.42889,0.0,0.0]
[1776930430946,47.53,78116.38,1.27,0.42889,0.0,0.0]
[1776930431953,47.53,78119.38,1.27,0.42889,0.0,0.0]
[1776930432961,47.53,78116.92,1.27,0.42667,0.0,0.0]
[1776930433966,47.53,78112.46,1.27,0.42667,0.0,0.0]
[1776930434974,47.53,78111.49,1.27,0.42667,0.0,0.0]
[1776930435982,47.53,78112.02,1.27,0.42667,0.0,0.0]
[1776930436988,47.53,78110.69,1.27,0.42444,0.0,0.0]
[1776930437994,47.53,78111.29,1.27,0.42444,0.0,0.0]
[1776930439447,47.53,78111.71,1.27,0.42444,0.0,0.0]
[1776930441015,47.53,78106.64,1.27,0.42222,0.0,0.0]
[1776930442022,47.53,78105.04,1.27,0.42222,0.0,0.0]
[1776930443030,47.53,78105.91,1.27,0.42222,0.0,0.0]
[1776930444037,47.53,78106.49,1.27,0.42222,0.0,0.0]
[1776930445044,47.53,78107.18,1.27,0.42,0.0,0.0]
[1776930446051,47.53,78107.29,1.27,0.42,0.0,0.0]
[1776930447844,47.53,78107.29,1.27,0.42,0.0,0.0]
[1776930447058,47.53,78106.26,1.27,0.42,0.0,0.0]
[1776930448066,47.53,78096.43,1.27,0.42,0.0,0.0]
[1776930449517,47.53,78090.36,1.27,0.41778,0.0,0.0]
[1776930451090,47.53,78085.74,1.27,0.41778,0.0,0.0]
[1776930452093,47.53,78080.36,1.27,0.41778,0.0,0.0]
[1776930453100,47.53,78081.66,1.27,0.41556,0.0,0.0]
[1776930454107,47.53,78081.77,1.27,0.41556,0.0,0.0]
[1776930455114,47.53,78083.58,1.27,0.41556,0.0,0.0]
[1776930456121,47.53,78083.28,1.27,0.41556,0.0,0.0]
[1776930457131,47.53,78082.58,1.27,0.41333,0.0,0.0]
[1776930458135,47.53,78082.43,1.27,0.41333,0.0,0.0]
[1776930459837,47.53,78082.43,1.27,0.41333,0.0,0.0]
[1776930459587,47.53,78084.06,1.27,0.41333,0.0,0.0]
[1776930460151,47.53,78084.06,1.27,0.41333,0.0,0.0]
[1776930461155,47.53,78083.94,1.27,0.41111,0.0,0.0]
[1776930462163,47.53,78084.06,1.27,0.41111,0.0,0.0]
[1776930463170,47.53,78083.55,1.27,0.41111,0.0,0.0]
[1776930464177,47.53,78074.57,1.27,0.41111,0.0,0.0]
[1776930465184,47.53,78079.03,1.27,0.40889,0.0,0.0]
[1776930466191,47.53,78076.76,1.27,0.40889,0.0,0.0]
[1776930467198,47.53,78075.02,1.27,0.40889,0.0,0.0]
[1776930468205,47.53,78074.57,1.27,0.40889,0.0,0.0]
[1776930471226,47.53,78073.49,1.27,0.40667,0.0,0.0]
[1776930472234,47.53,78066.02,1.27,0.40667,0.0,0.0]
[1776930473240,47.53,78065.38,1.27,0.40444,0.0,0.0]
[1776930473948,47.53,78065.38,1.27,0.40444,0.0,0.0]
[1776930474247,47.53,78067.75,1.27,0.40444,0.0,0.0]
[1776930475255,47.53,78065.63,1.27,0.40444,0.0,0.0]
[1776930476261,47.53,78065.13,1.27,0.40444,0.0,0.0]
[1776930477268,47.53,78067.21,1.27,0.40222,0.0,0.0]
[1776930478275,47.53,78064.69,1.27,0.40222,0.0,0.0]
[1776930479727,47.53,78066.48,1.27,0.40222,0.0,0.0]
[1776930481296,47.53,78065.39,1.27,0.4,0.0,0.0]
[1776930482302,47.53,78065.22,1.27,0.4,0.0,0.0]
[1776930483310,47.53,78065.09,1.27,0.4,0.0,0.0]
[1776930484317,47.53,78064.71,1.27,0.4,0.0,0.0]
[1776930485324,47.53,78061.31,1.27,0.39778,0.0,0.0]
[1776930487347,47.53,78060.11,1.27,0.39778,0.0,0.0]
[1776930488346,47.53,78054.65,1.27,0.39778,0.0,0.0]
[1776930489797,47.53,78051.83,1.27,0.39556,0.0,0.0]
[1776930491368,47.53,78052.29,1.27,0.39556,0.0,0.0]
[1776930492379,47.53,78051.15,1.27,0.39556,0.0,0.0]
[1776930493115,47.53,78051.15,1.27,0.39556,0.0,0.0]
[1776930493145,47.53,78051.15,1.27,0.39556,0.0,0.0]
[1776930493477,47.53,78051.15,1.27,0.39556,0.0,0.0]
[1776930493534,47.53,78049.2,1.27,0.39333,0.0,0.0]
[1776930495395,47.53,78048.8,1.27,0.39333,0.0,0.0]
[1776930496402,47.53,78047.47,1.27,0.39333,0.0,0.0]
[1776930497409,47.53,78046.33,1.27,0.39111,0.0,0.0]
[1776930497961,47.53,78046.33,1.27,0.39111,0.0,0.0]
[1776930498415,47.53,78042.6,1.27,0.39111,0.0,0.0]
[1776930499924,47.53,78042.6,1.27,0.39111,0.0,0.0]
[1776930499867,47.53,78040.38,1.27,0.39111,0.0,0.0]
[1776930501438,47.53,78040.97,1.27,0.38889,0.0,0.0]
[1776930502445,47.53,78044.56,1.27,0.38889,0.0,0.0]
[1776930503452,47.53,78048.85,1.27,0.38889,0.0,0.0]
[1776930505467,47.53,78049.36,1.27,0.38667,0.0,0.0]
[1776930506473,47.53,78049.66,1.27,0.38667,0.0,0.0]
[1776930507479,47.53,78049.11,1.27,0.38667,0.0,0.0]
[1776930509495,47.53,78049.67,1.27,0.38444,0.0,0.0]
[1776930510739,47.53,78049.67,1.27,0.38444,0.0,0.0]
[1776930510841,47.53,78059.6,1.27,0.38444,0.0,0.0]
[1776930511508,47.53,78059.6,1.27,0.38444,0.0,0.0]
[1776930512515,47.53,78061.46,1.27,0.38444,0.0,0.0]
[1776930513785,47.53,78061.46,1.27,0.38444,0.0,0.0]
[1776930513886,47.53,78066.25,1.27,0.38222,0.0,0.0]
[1776930515759,47.53,78066.25,1.27,0.38222,0.0,0.0]
[1776930515860,47.53,78070.53,1.27,0.38222,0.0,0.0]
[1776930517768,47.53,78070.53,1.27,0.38222,0.0,0.0]
[1776930517872,47.53,78089.11,1.27,0.38,0.0,0.0]
[1776930519565,47.53,78092.13,1.27,0.38,0.0,0.0]
[1776930521578,47.53,78106.93,1.27,0.37778,0.0,0.0]
[1776930522585,47.53,78106.84,1.27,0.37778,0.0,0.0]
[1776930527621,47.53,78111.38,1.27,0.37556,0.0,0.0]
[1776930528629,47.53,78119.7,1.27,0.37556,0.0,0.0]
[1776930529635,47.53,78123.42,1.27,0.37333,0.0,0.0]
[1776930531550,47.53,78122.95,1.27,0.37333,0.0,0.0]
[1776930531552,47.53,78122.95,1.27,0.37333,0.0,0.0]
[1776930531653,47.53,78121.21,1.27,0.37333,0.0,0.0]
[1776930533662,47.53,78112.99,1.27,0.37111,0.0,0.0]
[1776930534669,47.53,78112.68,1.27,0.37111,0.0,0.0]
[1776930535680,47.53,78116.54,1.27,0.37111,0.0,0.0]
[1776930536683,47.53,78114.72,1.27,0.37111,0.0,0.0]
[1776930537691,47.53,78113.91,1.27,0.36889,0.0,0.0]
[1776930538837,47.53,78113.91,1.27,0.36889,0.0,0.0]
[1776930538904,47.53,78111.49,1.27,0.36889,0.0,0.0]
[1776930540714,47.53,78108.14,1.27,0.36889,0.0,0.0]
[1776930542731,47.53,78108.5,1.27,0.36667,0.0,0.0]
[1776930543185,47.53,78108.5,1.27,0.36667,0.0,0.0]
[1776930543568,47.53,78108.5,1.27,0.36667,0.0,0.0]
[1776930543735,47.53,78108.45,1.27,0.36667,0.0,0.0]
[1776930544742,47.53,78106.31,1.27,0.36667,0.0,0.0]
[1776930545753,47.53,78105.11,1.27,0.36444,0.0,0.0]
[1776930547763,47.53,78105.38,1.27,0.36444,0.0,0.0]
[1776930548644,47.53,78105.38,1.27,0.36444,0.0,0.0]
[1776930548770,47.53,78104.77,1.27,0.36444,0.0,0.0]
[1776930549776,47.53,78105.21,1.27,0.36222,0.0,0.0]
[1776930553804,47.53,78106.02,1.27,0.36,0.0,0.0]
[1776930555818,47.53,78108.17,1.27,0.36,0.0,0.0]
[1776930556824,47.53,78109.26,1.27,0.36,0.0,0.0]
[1776930557832,47.53,78109.62,1.27,0.35778,0.0,0.0]
[1776930558839,47.53,78110.36,1.27,0.35778,0.0,0.0]
[1776930560678,47.53,78110.39,1.27,0.35778,0.0,0.0]
[1776930560698,47.53,78110.39,1.27,0.35778,0.0,0.0]
[1776930560855,47.53,78110.39,1.27,0.35778,0.0,0.0]
[1776930561860,47.53,78110.62,1.27,0.35556,0.0,0.0]
[1776930562867,47.53,78111.55,1.27,0.35556,0.0,0.0]
[1776930563874,47.53,78111.8,1.27,0.35556,0.0,0.0]
[1776930564881,47.53,78109.45,1.27,0.35556,0.0,0.0]
[1776930565888,47.53,78108.82,1.27,0.35333,0.0,0.0]
[1776930566895,47.53,78108.44,1.27,0.35333,0.0,0.0]
[1776930567902,47.53,78107.85,1.27,0.35333,0.0,0.0]
[1776930571492,47.53,78108.0,1.27,0.35111,0.0,0.0]
[1776930571930,47.53,78107.36,1.27,0.35111,0.0,0.0]
[1776930572938,47.53,78106.64,1.27,0.35111,0.0,0.0]
[1776930573944,47.53,78106.38,1.27,0.34889,0.0,0.0]
[1776930575961,47.53,78100.04,1.27,0.34889,0.0,0.0]
[1776930576967,47.53,78099.81,1.27,0.34889,0.0,0.0]
[1776930578981,47.53,78098.92,1.27,0.34667,0.0,0.0]
[1776930579988,47.53,78099.34,1.27,0.34667,0.0,0.0]
[1776930580995,47.53,78099.0,1.27,0.34667,0.0,0.0]
[1776930582002,47.53,78099.19,1.27,0.34444,0.0,0.0]
[1776930583010,47.53,78100.28,1.27,0.34444,0.0,0.0]
[1776930583273,47.53,78100.28,1.27,0.34444,0.0,0.0]
[1776930584281,47.53,78100.4,1.27,0.34444,0.0,0.0]
[1776930584383,47.53,78100.19,1.27,0.34444,0.0,0.0]
[1776930586030,47.53,78100.61,1.27,0.34222,0.0,0.0]
[1776930587040,47.53,78101.09,1.27,0.34222,0.0,0.0]
[1776930588043,47.53,78100.69,1.27,0.34222,0.0,0.0]
[1776930589051,47.53,78099.81,1.27,0.34,0.0,0.0]
[1776930590512,47.53,78096.2,1.27,0.34,0.0,0.0]
[1776930592074,47.53,78104.83,1.27,0.33778,0.0,0.0]
[1776930593081,47.53,78107.64,1.27,0.33778,0.0,0.0]
[1776930594994,47.53,78107.64,1.27,0.33778,0.0,0.0]
[1776930595008,47.53,78110.76,1.27,0.33778,0.0,0.0]
[1776930597011,47.53,78110.76,1.27,0.33778,0.0,0.0]
[1776930596141,47.53,78114.34,1.27,0.33778,0.0,0.0]
[1776930597110,47.53,78124.85,1.27,0.33556,0.0,0.0]
[1776930598116,47.53,78139.06,1.27,0.33556,0.0,0.0]
[1776930599126,47.53,78140.26,1.27,0.33556,0.0,0.0]
[1776930600913,47.53,78140.26,1.27,0.33556,0.0,0.0]
[1776930601014,47.53,78142.32,1.27,0.33333,0.0,0.0]
[1776930601052,47.53,78142.32,1.27,0.33333,0.0,0.0]
[1776930601141,47.53,78142.32,1.27,0.33333,0.0,0.0]
[1776930602449,47.53,78142.32,1.27,0.33333,0.0,0.0]
[1776930602550,47.53,78149.66,1.27,0.33333,0.0,0.0]
[1776930603152,47.53,78149.66,1.27,0.33333,0.0,0.0]
[1776930605029,47.53,78149.66,1.27,0.33333,0.0,0.0]
[1776930604159,47.53,78150.85,1.27,0.33111,0.0,0.0]
[1776930605167,47.53,78150.82,1.27,0.33111,0.0,0.0]
[1776930606171,47.53,78154.24,1.27,0.33111,0.0,0.0]
[1776930607178,47.53,78156.33,1.27,0.33111,0.0,0.0]
[1776930608188,47.53,78155.94,1.27,0.32889,0.0,0.0]
[1776930609271,47.53,78155.94,1.27,0.32889,0.0,0.0]
[1776930609707,47.53,78155.94,1.27,0.32889,0.0,0.0]
[1776930609734,47.53,78167.1,1.27,0.32889,0.0,0.0]
[1776930610972,47.53,78167.1,1.27,0.32889,0.0,0.0]
[1776930611011,47.53,78171.0,1.27,0.32889,0.0,0.0]
[1776930611206,47.53,78171.0,1.27,0.32889,0.0,0.0]
[1776930612214,47.53,78172.38,1.27,0.32667,0.0,0.0]
[1776930613649,47.53,78172.38,1.27,0.32667,0.0,0.0]
[1776930613724,47.53,78170.98,1.27,0.32667,0.0,0.0]
[1776930614329,47.53,78170.98,1.27,0.32667,0.0,0.0]
[1776930614340,47.53,78158.86,1.27,0.32667,0.0,0.0]
[1776930616346,47.53,78158.86,1.27,0.32667,0.0,0.0]
[1776930616449,47.53,78154.68,1.27,0.32444,0.0,0.0]
[1776930617861,47.53,78154.68,1.27,0.32444,0.0,0.0]
[1776930617963,47.53,78155.02,1.27,0.32444,0.0,0.0]
[1776930619264,47.53,78155.53,1.27,0.32444,0.0,0.0]
[1776930620729,47.53,78155.14,1.27,0.32222,0.0,0.0]
[1776930622284,47.53,78155.6,1.27,0.32222,0.0,0.0]
[1776930623293,47.53,78156.11,1.27,0.32222,0.0,0.0]
[1776930624374,47.53,78156.11,1.27,0.32222,0.0,0.0]
[1776930624401,47.53,78156.48,1.27,0.32,0.0,0.0]
[1776930626311,47.53,78156.27,1.27,0.32,0.0,0.0]
[1776930627319,47.53,78146.73,1.27,0.32,0.0,0.0]
[1776930628326,47.53,78141.91,1.27,0.31778,0.0,0.0]
[1776930629792,47.53,78141.91,1.27,0.31778,0.0,0.0]
[1776930629893,47.53,78143.39,1.27,0.31778,0.0,0.0]
[1776930630799,47.53,78143.88,1.27,0.31778,0.0,0.0]
[1776930631347,47.53,78143.88,1.27,0.31778,0.0,0.0]
[1776930632354,47.53,78144.41,1.27,0.31556,0.0,0.0]
[1776930633361,47.53,78141.75,1.27,0.31556,0.0,0.0]
[1776930634368,47.53,78141.26,1.27,0.31556,0.0,0.0]
[1776930637390,47.53,78140.04,1.27,0.31333,0.0,0.0]
[1776930638396,47.53,78137.66,1.27,0.31333,0.0,0.0]
[1776930639405,47.53,78137.9,1.27,0.31333,0.0,0.0]
[1776930640869,47.53,78138.1,1.27,0.31111,0.0,0.0]
[1776930642425,47.53,78138.3,1.27,0.31111,0.0,0.0]
[1776930643901,47.53,78138.3,1.27,0.31111,0.0,0.0]
[1776930643981,47.53,78130.54,1.27,0.31111,0.0,0.0]
[1776930645446,47.53,78130.59,1.27,0.30889,0.0,0.0]
[1776930646454,47.53,78130.8,1.27,0.30889,0.0,0.0]
[1776930647462,47.53,78131.73,1.27,0.30889,0.0,0.0]
[1776930648468,47.53,78133.34,1.27,0.30667,0.0,0.0]
[1776930649475,47.53,78134.14,1.27,0.30667,0.0,0.0]
[1776930651463,47.53,78134.26,1.27,0.30667,0.0,0.0]
[1776930651564,47.53,78133.94,1.27,0.30667,0.0,0.0]
[1776930654511,47.53,78134.4,1.27,0.30444,0.0,0.0]
[1776930655153,47.53,78134.12,1.27,0.30444,0.0,0.0]
[1776930657531,47.53,78134.53,1.27,0.30222,0.0,0.0]
[1776930658539,47.53,78135.94,1.27,0.30222,0.0,0.0]
[1776930659545,47.53,78138.73,1.27,0.30222,0.0,0.0]
[1776930661010,47.53,78139.93,1.27,0.3,0.0,0.0]
[1776930662567,47.53,78140.31,1.27,0.3,0.0,0.0]
[1776930663409,47.53,78140.31,1.27,0.3,0.0,0.0]
[1776930663573,47.53,78140.83,1.27,0.3,0.0,0.0]
[1776930664485,47.53,78140.83,1.27,0.3,0.0,0.0]
[1776930664586,47.53,78140.87,1.27,0.29778,0.0,0.0]
[1776930666593,47.53,78141.11,1.27,0.29778,0.0,0.0]
[1776930667603,47.53,78140.74,1.27,0.29778,0.0,0.0]
[1776930668209,47.53,78140.28,1.27,0.29556,0.0,0.0]
[1776930671080,47.53,78140.7,1.27,0.29556,0.0,0.0]
[1776930674183,47.53,78140.6,1.27,0.29333,0.0,0.0]
[1776930674653,47.53,78140.82,1.27,0.29333,0.0,0.0]
[1776930675660,47.53,78132.64,1.27,0.29333,0.0,0.0]
[1776930676669,47.53,78133.37,1.27,0.29111,0.0,0.0]
[1776930677876,47.53,78133.37,1.27,0.29111,0.0,0.0]
[1776930677903,47.53,78132.93,1.27,0.29111,0.0,0.0]
[1776930679714,47.53,78128.4,1.27,0.29111,0.0,0.0]
[1776930680709,47.53,78117.29,1.27,0.28889,0.0,0.0]
[1776930681714,47.53,78116.83,1.27,0.28889,0.0,0.0]
[1776930682725,47.53,78116.35,1.27,0.28889,0.0,0.0]
[1776930683605,47.53,78116.35,1.27,0.28889,0.0,0.0]
[1776930683922,47.53,78116.35,1.27,0.28889,0.0,0.0]
[1776930683973,47.53,78108.1,1.27,0.28889,0.0,0.0]
[1776930685746,47.53,78095.71,1.27,0.28667,0.0,0.0]
[1776930686750,47.53,78096.77,1.27,0.28667,0.0,0.0]
[1776930688423,47.53,78097.43,1.27,0.28667,0.0,0.0]
[1776930688764,47.53,78096.83,1.27,0.28444,0.0,0.0]
[1776930689770,47.53,78096.23,1.27,0.28444,0.0,0.0]
[1776930690591,47.53,78096.23,1.27,0.28444,0.0,0.0]
[1776930690777,47.53,78096.59,1.27,0.28444,0.0,0.0]
[1776930691784,47.53,78095.94,1.27,0.28444,0.0,0.0]
[1776930692599,47.53,78095.94,1.27,0.28444,0.0,0.0]
[1776930692791,47.53,78094.16,1.27,0.28222,0.0,0.0]
[1776930693798,47.53,78094.76,1.27,0.28222,0.0,0.0]
[1776930694806,47.53,78094.34,1.27,0.28222,0.0,0.0]
[1776930695812,47.53,78095.18,1.27,0.28222,0.0,0.0]
[1776930696820,47.53,78094.67,1.27,0.28,0.0,0.0]
[1776930697831,47.53,78090.01,1.27,0.28,0.0,0.0]
[1776930699840,47.53,78090.17,1.27,0.28,0.0,0.0]
[1776930700848,47.53,78090.54,1.27,0.27778,0.0,0.0]
[1776930701854,47.53,78091.92,1.27,0.27778,0.0,0.0]
[1776930703868,47.53,78091.22,1.27,0.27778,0.0,0.0]
[1776930706894,47.53,78090.76,1.27,0.27556,0.0,0.0]
[1776930707896,47.53,78091.23,1.27,0.27556,0.0,0.0]
[1776930708902,47.53,78091.43,1.27,0.27333,0.0,0.0]
[1776930709915,47.53,78091.22,1.27,0.27333,0.0,0.0]
[1776930710917,47.53,78091.64,1.27,0.27333,0.0,0.0]
[1776930712250,47.53,78091.5,1.27,0.27333,0.0,0.0]
[1776930712955,47.53,78060.83,1.27,0.27111,0.0,0.0]
[1776930714957,47.53,78058.29,1.27,0.27111,0.0,0.0]
[1776930717170,47.53,78058.47,1.27,0.26889,0.0,0.0]
[1776930717254,47.53,78058.47,1.27,0.26889,0.0,0.0]
[1776930717978,47.53,78059.73,1.27,0.26889,0.0,0.0]
[1776930718988,47.53,78061.31,1.27,0.26889,0.0,0.0]
[1776930719991,47.53,78061.91,1.27,0.26889,0.0,0.0]
[1776930720999,47.53,78061.68,1.27,0.26667,0.0,0.0]
[1776930722006,47.53,78058.42,1.27,0.26667,0.0,0.0]
[1776930723013,47.53,78058.8,1.27,0.26667,0.0,0.0]
[1776930724022,47.53,78059.22,1.27,0.26667,0.0,0.0]
[1776930724229,47.53,78059.76,1.27,0.26444,0.0,0.0]
[1776930727043,47.53,78058.66,1.27,0.26444,0.0,0.0]
[1776930728050,47.53,78059.63,1.27,0.26444,0.0,0.0]
[1776930729057,47.53,78058.87,1.27,0.26222,0.0,0.0]
[1776930730064,47.53,78059.43,1.27,0.26222,0.0,0.0]
[1776930730273,47.53,78059.6,1.27,0.26222,0.0,0.0]
[1776930733085,47.53,78062.28,1.27,0.26,0.0,0.0]
[1776930733802,47.53,78062.28,1.27,0.26,0.0,0.0]
[1776930734095,47.53,78062.51,1.27,0.26,0.0,0.0]
[1776930735102,47.53,78067.91,1.27,0.26,0.0,0.0]
[1776930736108,47.53,78075.6,1.27,0.26,0.0,0.0]
[1776930737113,47.53,78076.57,1.27,0.25778,0.0,0.0]
[1776930738119,47.53,78075.7,1.27,0.25778,0.0,0.0]
[1776930739126,47.53,78075.25,1.27,0.25778,0.0,0.0]
[1776930740134,47.53,78076.05,1.27,0.25778,0.0,0.0]
[1776930741141,47.53,78075.87,1.27,0.25556,0.0,0.0]
[1776930742148,47.53,78075.41,1.27,0.25556,0.0,0.0]
[1776930743159,47.53,78075.63,1.27,0.25556,0.0,0.0]
[1776930745171,47.53,78075.32,1.27,0.25333,0.0,0.0]
[1776930746177,47.53,78075.61,1.27,0.25333,0.0,0.0]
[1776930750118,47.53,78075.66,1.27,0.25111,0.0,0.0]
[1776930749200,47.53,78076.42,1.27,0.25111,0.0,0.0]
[1776930750208,47.53,78076.61,1.27,0.25111,0.0,0.0]
[1776930751650,47.53,78063.74,1.27,0.25111,0.0,0.0]
[1776930753229,47.53,78063.95,1.27,0.24889,0.0,0.0]
[1776930754236,47.53,78064.58,1.27,0.24889,0.0,0.0]
[1776930757257,47.53,78064.38,1.27,0.24667,0.0,0.0]
[1776930762292,47.53,78064.5,1.27,0.24444,0.0,0.0]
[1776930764079,47.53,78064.5,1.27,0.24444,0.0,0.0]
[1776930764185,47.53,78062.2,1.27,0.24444,0.0,0.0]
[1776930764580,47.53,78062.2,1.27,0.24444,0.0,0.0]
[1776930764607,47.53,78043.0,1.27,0.24222,0.0,0.0]
[1776930766320,47.53,78041.61,1.27,0.24222,0.0,0.0]
[1776930769587,47.53,78042.16,1.27,0.24,0.0,0.0]
[1776930769687,47.53,78041.98,1.27,0.24,0.0,0.0]
[1776930772094,47.53,78041.98,1.27,0.24,0.0,0.0]
[1776930772195,47.53,78030.78,1.27,0.24,0.0,0.0]
[1776930773369,47.53,78018.56,1.27,0.23778,0.0,0.0]
[1776930774379,47.53,78021.17,1.27,0.23778,0.0,0.0]
[1776930775390,47.53,78019.01,1.27,0.23778,0.0,0.0]
[1776930776222,47.53,78019.01,1.27,0.23778,0.0,0.0]
[1776930776390,47.53,78021.96,1.27,0.23556,0.0,0.0]
[1776930777397,47.53,78017.87,1.27,0.23556,0.0,0.0]
[1776930778620,47.53,78017.87,1.27,0.23556,0.0,0.0]
[1776930778717,47.53,78017.01,1.27,0.23556,0.0,0.0]
[1776930781884,47.53,78019.33,1.27,0.23333,0.0,0.0]
[1776930782433,47.53,78019.33,1.27,0.23333,0.0,0.0]
[1776930783440,47.53,78021.31,1.27,0.23333,0.0,0.0]
[1776930784448,47.53,78023.1,1.27,0.23111,0.0,0.0]
[1776930785453,47.53,78020.08,1.27,0.23111,0.0,0.0]
[1776930786995,47.53,78020.08,1.27,0.23111,0.0,0.0]
[1776930787096,47.53,78021.04,1.27,0.23111,0.0,0.0]
[1776930790488,47.53,78021.51,1.27,0.22889,0.0,0.0]
[1776930791957,47.53,78025.11,1.27,0.22889,0.0,0.0]
[1776930794517,47.53,78024.93,1.27,0.22667,0.0,0.0]
[1776930795525,47.53,78026.64,1.27,0.22667,0.0,0.0]
[1776930796530,47.53,78026.89,1.27,0.22444,0.0,0.0]
[1776930799555,47.53,78026.69,1.27,0.22444,0.0,0.0]
[1776930800749,47.53,78026.69,1.27,0.22444,0.0,0.0]
[1776930800767,47.53,78027.93,1.27,0.22222,0.0,0.0]
[1776930803580,47.53,78027.2,1.27,0.22222,0.0,0.0]
[1776930805595,47.53,78027.61,1.27,0.22,0.0,0.0]
[1776930809621,47.53,78027.27,1.27,0.21778,0.0,0.0]
[1776930810629,47.53,78027.79,1.27,0.21778,0.0,0.0]
[1776930812100,47.53,78028.43,1.27,0.21778,0.0,0.0]
[1776930814046,47.53,78028.43,1.27,0.21556,0.0,0.0]
[1776930814147,47.53,78027.3,1.27,0.21556,0.0,0.0]
[1776930815664,47.53,78026.48,1.27,0.21556,0.0,0.0]
[1776930816671,47.53,78024.41,1.27,0.21333,0.0,0.0]
[1776930817680,47.53,78021.71,1.27,0.21333,0.0,0.0]
[1776930819693,47.53,78022.42,1.27,0.21333,0.0,0.0]
[1776930820552,47.53,78022.42,1.27,0.21333,0.0,0.0]
[1776930820698,47.53,78021.55,1.27,0.21111,0.0,0.0]
[1776930822170,47.53,78024.43,1.27,0.21111,0.0,0.0]
[1776930823720,47.53,78028.6,1.27,0.21111,0.0,0.0]
[1776930826371,47.53,78028.35,1.27,0.20889,0.0,0.0]
[1776930830768,47.53,78028.67,1.27,0.20667,0.0,0.0]
[1776930833789,47.53,78028.3,1.27,0.20444,0.0,0.0]
[1776930834797,47.53,78028.55,1.27,0.20444,0.0,0.0]
[1776930835804,47.53,78028.74,1.27,0.20444,0.0,0.0]
[1776930836722,47.53,78028.74,1.27,0.20444,0.0,0.0]
[1776930837818,47.53,78029.29,1.27,0.20222,0.0,0.0]
[1776930839832,47.53,78023.45,1.27,0.20222,0.0,0.0]
[1776930840840,47.53,78020.77,1.27,0.2,0.0,0.0]
[1776930841846,47.53,78024.11,1.27,0.2,0.0,0.0]
[1776930842854,47.53,78027.43,1.27,0.2,0.0,0.0]
[1776930843861,47.53,78029.31,1.27,0.2,0.0,0.0]
[1776930844876,47.53,78033.04,1.27,0.19778,0.0,0.0]
[1776930845875,47.53,78019.63,1.27,0.19778,0.0,0.0]
[1776930846881,47.53,78012.95,1.27,0.19778,0.0,0.0]
[1776930847888,47.53,78013.12,1.27,0.19778,0.0,0.0]
[1776930848895,47.53,78013.38,1.27,0.19556,0.0,0.0]
[1776930849902,47.53,78013.14,1.27,0.19556,0.0,0.0]
[1776930850908,47.53,78012.56,1.27,0.19556,0.0,0.0]
[1776930851915,47.53,78013.24,1.27,0.19556,0.0,0.0]
[1776930852923,47.53,78014.31,1.27,0.19333,0.0,0.0]
[1776930853930,47.53,78017.85,1.27,0.19333,0.0,0.0]
[1776930854937,47.53,78018.34,1.27,0.19333,0.0,0.0]
[1776930855944,47.53,78018.72,1.27,0.19333,0.0,0.0]
[1776930856951,47.53,78018.89,1.27,0.19111,0.0,0.0]
[1776930858965,47.53,78022.78,1.27,0.19111,0.0,0.0]
[1776930859971,47.53,78025.01,1.27,0.19111,0.0,0.0]
[1776930860980,47.53,78025.24,1.27,0.18889,0.0,0.0]
[1776930861986,47.53,78024.6,1.27,0.18889,0.0,0.0]
[1776930862996,47.53,78025.27,1.27,0.18889,0.0,0.0]
[1776930863733,47.53,78025.27,1.27,0.18889,0.0,0.0]
[1776930865021,47.53,78025.53,1.27,0.18667,0.0,0.0]
[1776930866035,47.53,78026.35,1.27,0.18667,0.0,0.0]
[1776930867035,47.53,78027.06,1.27,0.18667,0.0,0.0]
[1776930868042,47.53,78027.37,1.27,0.18667,0.0,0.0]
[1776930869050,47.53,78027.87,1.27,0.18444,0.0,0.0]
[1776930870056,47.53,78027.27,1.27,0.18444,0.0,0.0]
[1776930871063,47.53,78026.84,1.27,0.18444,0.0,0.0]
[1776930872071,47.53,78023.52,1.27,0.18444,0.0,0.0]
[1776930873077,47.53,78024.17,1.27,0.18222,0.0,0.0]
[1776930874084,47.53,78025.7,1.27,0.18222,0.0,0.0]
[1776930875091,47.53,78031.26,1.27,0.18222,0.0,0.0]
[1776930876104,47.53,78035.27,1.27,0.18222,0.0,0.0]
[1776930877106,47.53,78033.88,1.27,0.18,0.0,0.0]
[1776930878118,47.53,78033.08,1.27,0.18,0.0,0.0]
[1776930878941,47.53,78033.08,1.27,0.18,0.0,0.0]
[1776930880128,47.53,78032.9,1.27,0.18,0.0,0.0]
[1776930881138,47.53,78034.77,1.27,0.17778,0.0,0.0]
[1776930882140,47.53,78034.29,1.27,0.17778,0.0,0.0]
[1776930883149,47.53,78029.19,1.27,0.17778,0.0,0.0]
[1776930884154,47.53,78036.53,1.27,0.17778,0.0,0.0]
[1776930885165,47.53,78037.03,1.27,0.17556,0.0,0.0]
[1776930886168,47.53,78037.47,1.27,0.17556,0.0,0.0]
[1776930887181,47.53,78037.6,1.27,0.17556,0.0,0.0]
[1776930888183,47.53,78029.95,1.27,0.17556,0.0,0.0]
[1776930889189,47.53,78030.28,1.27,0.17333,0.0,0.0]
[1776930890197,47.53,78030.51,1.27,0.17333,0.0,0.0]
[1776930891205,47.53,78031.34,1.27,0.17333,0.0,0.0]
[1776930892211,47.53,78028.38,1.27,0.17333,0.0,0.0]
[1776930893219,47.53,78021.48,1.27,0.17111,0.0,0.0]
[1776930894224,47.53,78021.63,1.27,0.17111,0.0,0.0]
[1776930895232,47.53,78021.19,1.27,0.17111,0.0,0.0]
[1776930896239,47.53,78021.05,1.27,0.17111,0.0,0.0]
[1776930897246,47.53,78023.85,1.27,0.16889,0.0,0.0]
[1776930898253,47.53,78023.02,1.27,0.16889,0.0,0.0]
[1776930899259,47.53,78022.39,1.27,0.16889,0.0,0.0]
[1776930900268,47.53,78023.06,1.27,0.16889,0.0,0.0]
[1776930901273,47.53,78023.33,1.27,0.16667,0.0,0.0]
[1776930901717,47.53,78023.33,1.27,0.16667,0.0,0.0]
[1776930902280,47.53,78028.65,1.27,0.16667,0.0,0.0]
[1776930903287,47.53,78035.81,1.27,0.16667,0.0,0.0]
[1776930904293,47.53,78037.78,1.27,0.16667,0.0,0.0]
[1776930906308,47.53,78038.18,1.27,0.16444,0.0,0.0]
[1776930907316,47.53,78038.86,1.27,0.16444,0.0,0.0]
[1776930908321,47.53,78039.23,1.27,0.16444,0.0,0.0]
[1776930912350,47.53,78041.28,1.27,0.16222,0.0,0.0]
[1776930913357,47.53,78042.24,1.27,0.16,0.0,0.0]
[1776930915241,47.53,78042.24,1.27,0.16,0.0,0.0]
[1776930915324,47.53,78045.11,1.27,0.16,0.0,0.0]
[1776930916383,47.53,78056.48,1.27,0.15778,0.0,0.0]
[1776930917385,47.53,78057.31,1.27,0.15778,0.0,0.0]
[1776930919398,47.53,78058.93,1.27,0.15778,0.0,0.0]
[1776930920406,47.53,78060.67,1.27,0.15556,0.0,0.0]
[1776930921412,47.53,78061.48,1.27,0.15556,0.0,0.0]
[1776930922885,47.53,78061.23,1.27,0.15556,0.0,0.0]
[1776930924434,47.53,78063.76,1.27,0.15333,0.0,0.0]
[1776930925513,47.53,78063.76,1.27,0.15333,0.0,0.0]
[1776930931484,47.53,78063.5,1.27,0.15111,0.0,0.0]
[1776930936517,47.53,78064.17,1.27,0.14667,0.0,0.0]
[1776930940738,47.53,78064.19,1.27,0.14667,0.0,0.0]
[1776930947141,47.53,78064.16,1.27,0.14222,0.0,0.0]
[1776930953096,47.53,78065.37,1.27,0.13778,0.0,0.0]
[1776930958509,47.53,78065.47,1.27,0.13556,0.0,0.0]
[1776930965516,47.53,78065.56,1.27,0.13111,0.0,0.0]
[1776930968854,47.53,78065.29,1.27,0.13111,0.0,0.0]
[1776930974783,47.53,78058.64,1.27,0.12667,0.0,0.0]
[1776930979818,47.53,78054.12,1.27,0.12444,0.0,0.0]
[1776930983309,47.53,78048.9,1.27,0.12222,0.0,0.0]
[1776930988881,47.53,78048.84,1.27,0.11778,0.0,0.0]
[1776930989889,47.53,78055.27,1.27,0.11778,0.0,0.0]
[1776930991903,47.53,78056.41,1.27,0.11778,0.0,0.0]
[1776930993508,47.53,78061.02,1.27,0.11556,0.0,0.0]
[1776930996938,47.53,78070.19,1.27,0.11333,0.0,0.0]
[1776931000965,47.53,78077.12,1.27,0.11111,0.0,0.0]
[1776931003450,47.53,78084.63,1.27,0.11111,0.0,0.0]
[1776931008015,47.53,78091.15,1.27,0.10889,0.0,0.0]
[1776931013050,47.53,78097.97,1.27,0.10444,0.0,0.0]
[1776931015163,47.53,78099.06,1.27,0.10444,0.0,0.0]
[1776931021105,47.53,78101.94,1.27,0.1,0.0,0.0]
[1776931026141,47.53,78098.68,1.27,0.09778,0.0,0.0]
[1776931030384,47.53,78102.64,1.27,0.09556,0.0,0.0]
[1776931036211,47.53,78109.37,1.27,0.09333,0.0,0.0]
[1776931039250,47.53,78093.64,1.27,0.09111,0.0,0.0]
[1776931042271,47.53,78099.22,1.27,0.08889,0.0,0.0]
[1776931047306,47.53,78105.26,1.27,0.08667,0.0,0.0]
[1776931048444,47.53,78105.26,1.27,0.08667,0.0,0.0]
[1776931048312,47.53,78112.78,1.27,0.08667,0.0,0.0]
[1776931051339,47.53,78116.73,1.27,0.08444,0.0,0.0]
[1776931055361,47.53,78122.75,1.27,0.08222,0.0,0.0]
[1776931060396,47.53,78121.79,1.27,0.08,0.0,0.0]
[1776931065432,47.53,78122.85,1.27,0.07556,0.0,0.0]
[1776931066992,47.53,78123.12,1.27,0.07556,0.0,0.0]
[1776931072481,47.53,78124.76,1.27,0.07333,0.0,0.0]
[1776931077515,47.53,78124.89,1.27,0.06889,0.0,0.0]
[1776931082637,47.53,78125.21,1.27,0.06667,0.0,0.0]
[1776931088723,47.53,78125.26,1.27,0.06444,0.0,0.0]
[1776931088767,47.53,78120.06,1.27,0.06222,0.0,0.0]
[1776931094088,47.53,78115.91,1.27,0.06,0.0,0.0]
[1776931099669,47.53,78117.16,1.27,0.05778,0.0,0.0]
[1776931105711,47.53,78118.43,1.27,0.05333,0.0,0.0]
[1776931110292,47.53,78117.65,1.27,0.05111,0.0,0.0]
[1776931111754,47.53,78118.5,1.27,0.05111,0.0,0.0]
[1776931116789,47.53,78120.48,1.27,0.04667,0.0,0.0]
[1776931119815,47.53,78128.63,1.27,0.04667,0.0,0.0]
[1776931124406,47.53,78128.39,1.27,0.04444,0.0,0.0]
[1776931129882,47.53,78128.71,1.27,0.04,0.0,0.0]
[1776931130848,47.53,78128.71,1.27,0.04,0.0,0.0]
[1776931136692,47.53,78130.58,1.27,0.03556,0.0,0.0]
[1776931141966,47.53,78128.16,1.27,0.03333,0.0,0.0]
[1776931147005,47.53,78129.26,1.27,0.03111,0.0,0.0]
[1776931149475,47.53,78129.71,1.27,0.03111,0.0,0.0]
[1776931149576,47.53,78135.12,1.27,0.02889,0.0,0.0]
[1776931153043,47.53,78125.52,1.27,0.02667,0.0,0.0]
[1776931158081,47.53,78124.27,1.27,0.02444,0.0,0.0]
[1776931163114,47.53,78126.41,1.27,0.02222,0.0,0.0]
[1776931168150,47.53,78127.31,1.27,0.02,0.0,0.0]
[1776931170445,47.53,78127.22,1.27,0.01778,0.0,0.0]
[1776931170448,47.53,78127.22,1.27,0.01778,0.0,0.0]
[1776931170509,47.53,78128.82,1.27,0.01778,0.0,0.0]
[1776931176206,47.53,78127.27,1.27,0.0,0.0,0.0]
[1776931180235,47.53,78135.44,1.27,0.0,0.0,0.0]
[1776931185268,47.53,78133.02,1.27,0.0,0.0,0.0]
[1776931190303,47.53,78133.33,1.27,0.0,0.0,0.0]
[1776931195339,47.53,78137.47,1.27,0.0,0.0,0.0]
[1776931196346,47.53,78146.59,1.27,0.0,0.0,0.0]
[1776931200516,47.53,78145.03,1.27,0.0,0.0,0.0]
[1776931202495,47.53,78114.94,1.27,0.0,0.0,0.0]
[1776931200117,47.53,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,47.53,78114.94,0.0,0.0,0.0,0.0]